{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":225589,"rows_kept":225589,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415097,138.11,74707.02,0.0,0.79542,3e-05,22.19341]
[1776326420147,138.11,74693.73,0.0,0.79507,3e-05,22.212]
[1776326425180,138.11,74692.4,0.0,0.79504,3e-05,22.21385]
[1776326427195,138.11,74702.29,0.0,0.7953,3e-05,22.20003]
[1776326432233,138.11,74712.11,0.0,0.79557,3e-05,22.18328]
[1776326434247,138.11,74721.41,0.0,0.79582,3e-05,22.17026]
[1776326439281,138.11,74726.05,0.0,0.79594,3e-05,22.16377]
[1776326441296,138.11,74712.01,0.0,0.79557,3e-05,22.18342]
[1776326442303,138.11,74703.32,0.0,0.79534,3e-05,22.19558]
[1776326445324,138.11,74694.57,0.0,0.79511,3e-05,22.20781]
[1776326450359,138.11,74694.59,0.0,0.79511,3e-05,22.20778]
[1776326455394,138.11,74697.01,0.0,0.79517,3e-05,22.2044]
[1776326458010,45.0,74697.916,0.0,0.99016,1e-05,2.05442]
[1776326463015,46.13,74698.444,0.0,0.9886,1e-05,2.33539]
[1776326466018,46.75,74710.672,0.0,0.98779,1e-05,2.47942]
[1776326467020,46.95,74720.65,0.0,0.98758,1e-05,2.51705]
[1776326472025,47.89,74722.11,0.0,0.98614,1e-05,2.76766]
[1776326477034,48.74,74721.83,0.0,0.98475,1e-05,3.00447]
[1776326482039,49.51,74732.036,0.0,0.98355,1e-05,3.20643]
[1776326487045,50.21,74736.906,0.0,0.98238,1e-05,3.40017]
[1776326492050,50.84,74739.314,0.0,0.98128,1e-05,3.58033]
[1776326497055,51.41,74736.13,0.0,0.98019,1e-05,3.7571]
[1776326499057,51.62,74747.38,0.0,0.97992,1e-05,3.80021]
[1776326504740,52.21,74750.8,0.0,0.97884,1e-05,3.97289]
[1776326509775,52.65,74750.716,0.0,0.97799,1e-05,4.10816]
[1776326514812,53.05,74752.056,0.0,0.97722,1e-05,4.22876]
[1776326519847,53.41,74745.05,0.0,0.97641,1e-05,4.3551]
[1776326522869,53.61,74738.312,0.0,0.97591,1e-05,4.43132]
[1776326523876,53.68,74728.378,0.0,0.97565,1e-05,4.47166]
[1776326528911,53.98,74727.194,0.0,0.97501,1e-05,4.56928]
[1776326533946,54.25,74726.072,0.0,0.97443,1e-05,4.6581]
[1776326538981,54.5,74725.248,0.0,0.9739,1e-05,4.73838]
[1776326544017,54.72,74719.352,0.0,0.97335,1e-05,4.82213]
[1776326549053,54.93,74724.212,0.0,0.97299,1e-05,4.8766]
[1776326550059,54.96,74724.472,0.0,0.97291,1e-05,4.88825]
[1776326551067,55.0,74715.542,0.0,0.97271,1e-05,4.91728]
[1776326555095,55.14,74709.758,0.0,0.97232,1e-05,4.97536]
[1776326556102,55.18,74699.7,0.0,0.9721,1e-05,5.00787]
[1776326557109,55.21,74685.912,0.0,0.97182,1e-05,5.04835]
[1776326561135,55.34,74692.244,0.0,0.97165,2e-05,5.07544]
[1776326564141,55.43,74701.062,0.0,0.97159,2e-05,5.08486]
[1776326567144,55.51,74710.532,0.0,0.97155,2e-05,5.0912]
[1776326572150,55.64,74709.444,0.0,0.97125,2e-05,5.13494]
[1776326577155,55.75,74712.342,0.0,0.97104,2e-05,5.16616]
[1776326582160,55.86,74709.874,0.0,0.97078,2e-05,5.20558]
[1776326587165,55.96,74702.944,0.0,0.97046,2e-05,5.25165]
[1776326592170,56.04,74704.622,0.0,0.9703,2e-05,5.27594]
[1776326597175,56.12,74706.926,0.0,0.97016,2e-05,5.2962]
[1776326602180,56.19,74704.972,0.0,0.96998,2e-05,5.32346]
[1776326607185,56.25,74702.676,0.0,0.9698,2e-05,5.34932]
[1776326612190,56.31,74705.072,0.0,0.96972,2e-05,5.36078]
[1776326617195,56.36,74702.826,0.0,0.96957,2e-05,5.3828]
[1776326622200,56.41,74702.604,0.0,0.96946,2e-05,5.39872]
[1776326627205,56.46,74704.654,0.0,0.96939,2e-05,5.40813]
[1776326632210,56.49,74694.576,0.0,0.96915,2e-05,5.44321]
[1776326636214,56.52,74684.864,0.0,0.96893,2e-05,5.47417]
[1776326641219,56.55,74683.13,0.0,0.96883,2e-05,5.48862]
[1776326646224,56.58,74683.388,0.0,0.96877,2e-05,5.49757]
[1776326651228,56.61,74679.558,0.0,0.96865,2e-05,5.51473]
[1776326656233,56.63,74678.772,0.0,0.96859,2e-05,5.52421]
[1776326661238,56.66,74679.484,0.0,0.96855,2e-05,5.52954]
[1776326666243,56.67,74682.674,0.0,0.96856,2e-05,5.52859]
[1776326672249,56.69,74684.282,0.0,0.96855,2e-05,5.52952]
[1776326674933,56.7,74677.742,0.0,0.96842,2e-05,5.54724]
[1776326680257,56.72,74675.32,0.0,0.96835,2e-05,5.5573]
[1776326686011,56.73,74676.434,0.0,0.96834,2e-05,5.55967]
[1776326691060,56.74,74676.026,0.0,0.96831,2e-05,5.56417]
[1776326695088,56.75,74665.838,0.0,0.96812,2e-05,5.58977]
[1776326697102,56.76,74660.328,0.0,0.96803,2e-05,5.60346]
[1776326698109,56.76,74645.664,0.0,0.96778,2e-05,5.63735]
[1776326699116,56.76,74637.106,0.0,0.96764,2e-05,5.65743]
[1776326701130,56.76,74645.974,0.0,0.96778,2e-05,5.63833]
[1776326704151,56.77,74641.394,0.0,0.96769,2e-05,5.65034]
[1776326705158,56.77,74632.666,0.0,0.96755,2e-05,5.67076]
[1776326707171,56.77,74629.864,0.0,0.96749,2e-05,5.67813]
[1776326709186,56.77,74643.316,0.0,0.96771,2e-05,5.64834]
[1776326714291,56.78,74650.972,0.0,0.96782,2e-05,5.63303]
[1776326720263,56.79,74651.622,0.0,0.96781,2e-05,5.63375]
[1776326725298,56.79,74653.09,0.0,0.96783,2e-05,5.63198]
[1776326730307,56.8,74656.34,0.0,0.96787,2e-05,5.62596]
[1776326735312,56.8,74660.572,0.0,0.96794,2e-05,5.61542]
[1776326740317,56.8,74665.976,0.0,0.96802,2e-05,5.6042]
[1776326745322,56.81,74672.854,0.0,0.96813,2e-05,5.58953]
[1776326750329,56.81,74679.112,0.0,0.96822,2e-05,5.57617]
[1776326755334,56.81,74678.934,0.0,0.96821,2e-05,5.57726]
[1776326760339,56.81,74676.184,0.0,0.96817,2e-05,5.58407]
[1776326764343,56.81,74667.566,0.0,0.96802,2e-05,5.60399]
[1776326769352,56.81,74659.37,0.0,0.96789,2e-05,5.62302]
[1776326774357,56.82,74663.0,0.0,0.96794,2e-05,5.61515]
[1776326779362,56.82,74656.684,0.0,0.96784,2e-05,5.62977]
[1776326784370,56.7,74656.014,0.0,0.96809,2e-05,5.59289]
[1776326786372,56.59,74643.24,0.0,0.96814,2e-05,5.5848]
[1776326788384,56.48,74623.73,0.0,0.96807,2e-05,5.59346]
[1776326790386,56.37,74611.798,0.0,0.96812,2e-05,5.58628]
[1776326794390,56.18,74622.492,0.0,0.96875,2e-05,5.49525]
[1776326799395,55.95,74625.866,0.0,0.96931,2e-05,5.41387]
[1776326804399,55.75,74627.52,0.0,0.96979,2e-05,5.34344]
[1776326809404,55.56,74637.11,0.0,0.97035,2e-05,5.26178]
[1776326814409,55.4,74637.974,0.0,0.97073,2e-05,5.20535]
[1776326819414,55.25,74649.048,0.0,0.97123,2e-05,5.13176]
[1776326824419,55.11,74654.648,0.0,0.97162,2e-05,5.07507]
[1776326829424,54.99,74660.338,0.0,0.97197,1e-05,5.02257]
[1776326834429,54.87,74654.242,0.0,0.97213,1e-05,4.99951]
[1776326840435,54.75,74650.53,0.0,0.97233,1e-05,4.96857]
[1776326846151,54.65,74652.512,0.0,0.97259,1e-05,4.92987]
[1776326851186,54.57,74651.026,0.0,0.97274,1e-05,4.90715]
[1776326856221,54.51,74648.204,0.0,0.97283,1e-05,4.89353]
[1776326860249,54.47,74647.186,0.0,0.9729,1e-05,4.88214]
[1776326863270,54.44,74635.924,0.0,0.9728,1e-05,4.89642]
[1776326868305,54.39,74632.482,0.0,0.97285,1e-05,4.88903]
[1776326873341,54.35,74633.186,0.0,0.97294,1e-05,4.87538]
[1776326878375,54.32,74632.346,0.0,0.97299,1e-05,4.8673]
[1776326883410,54.3,74630.0,0.0,0.97302,1e-05,4.86385]
[1776326888445,54.28,74638.396,0.0,0.97318,1e-05,4.83973]
[1776326893480,54.26,74641.92,0.0,0.97326,1e-05,4.82774]
[1776326894487,54.26,74631.154,0.0,0.97312,1e-05,4.84896]
[1776326895494,54.25,74609.952,0.0,0.97282,1e-05,4.89267]
[1776326896498,54.25,74601.274,0.0,0.9727,1e-05,4.90942]
[1776326901503,54.22,74596.728,0.0,0.9727,1e-05,4.90996]
[1776326906508,54.19,74589.752,0.0,0.97265,1e-05,4.91625]
[1776326911517,54.17,74589.356,0.0,0.97271,1e-05,4.90745]
[1776326916522,54.15,74590.944,0.0,0.97277,1e-05,4.89806]
[1776326921527,54.13,74594.116,0.0,0.97285,1e-05,4.88645]
[1776326923529,54.13,74602.896,0.0,0.97298,1e-05,4.86644]
[1776326926536,54.13,74592.982,0.0,0.97285,1e-05,4.88618]
[1776326928538,54.12,74583.662,0.0,0.97272,1e-05,4.90448]
[1776326933543,54.11,74582.174,0.0,0.97273,1e-05,4.90285]
[1776326935545,54.1,74592.814,0.0,0.9729,1e-05,4.87869]
[1776326940550,54.1,74595.026,0.0,0.97294,1e-05,4.87214]
[1776326943553,54.1,74606.358,0.0,0.97311,1e-05,4.84758]
[1776326948558,54.1,74597.798,0.0,0.97298,1e-05,4.86622]
[1776326950560,54.09,74587.92,0.0,0.97284,1e-05,4.8865]
[1776326955565,54.09,74585.29,0.0,0.97282,1e-05,4.88951]
[1776326960570,54.08,74583.692,0.0,0.97282,1e-05,4.89027]
[1776326965575,54.07,74583.198,0.0,0.97283,1e-05,4.88898]
[1776326966576,54.07,74574.454,0.0,0.9727,1e-05,4.90719]
[1776326971581,54.06,74572.454,0.0,0.97271,1e-05,4.90576]
[1776326976586,54.05,74576.57,0.0,0.97278,1e-05,4.8944]
[1776326981591,54.04,74575.488,0.0,0.97278,1e-05,4.89486]
[1776326986596,54.04,74577.804,0.0,0.97283,1e-05,4.88826]
[1776326991601,54.03,74572.422,0.0,0.97276,1e-05,4.89826]
[1776326996607,54.03,74568.172,0.0,0.97271,1e-05,4.90534]
[1776327001612,54.02,74552.768,0.0,0.9725,2e-05,4.93577]
[1776327006617,54.0,74551.844,0.0,0.97251,2e-05,4.9336]
[1776327011310,53.99,74544.362,0.0,0.97243,2e-05,4.94545]
[1776327016348,53.98,74540.086,0.0,0.9724,2e-05,4.94992]
[1776327021383,53.97,74548.534,0.0,0.97255,2e-05,4.92819]
[1776327026420,53.96,74549.496,0.0,0.97258,2e-05,4.92375]
[1776327031455,53.95,74553.75,0.0,0.97266,1e-05,4.91118]
[1776327036490,53.95,74558.544,0.0,0.97273,1e-05,4.90076]
[1776327039511,53.96,74574.6,0.0,0.97296,1e-05,4.86737]
[1776327041526,53.96,74577.336,0.0,0.97299,1e-05,4.86275]
[1776327043540,53.97,74589.698,0.0,0.97316,1e-05,4.83797]
[1776327045554,53.97,74584.594,0.0,0.97308,1e-05,4.85]
[1776327050589,53.98,74576.6,0.0,0.97295,1e-05,4.86884]
[1776327055624,53.98,74581.522,0.0,0.97301,1e-05,4.85969]
[1776327057638,53.99,74591.832,0.0,0.97316,1e-05,4.83898]
[1776327062675,54.0,74594.22,0.0,0.97317,1e-05,4.83718]
[1776327067685,54.0,74588.268,0.0,0.97307,1e-05,4.85236]
[1776327071689,54.0,74573.408,0.0,0.97284,1e-05,4.88473]
[1776327076694,54.0,74571.508,0.0,0.97283,1e-05,4.88722]
[1776327081700,53.99,74570.214,0.0,0.97282,1e-05,4.88864]
[1776327086705,53.99,74561.45,0.0,0.9727,1e-05,4.90603]
[1776327090709,53.98,74551.706,0.0,0.97257,2e-05,4.92442]
[1776327095714,53.97,74553.868,0.0,0.97263,1e-05,4.91445]
[1776327100720,53.96,74556.118,0.0,0.97268,1e-05,4.90718]
[1776327105726,53.96,74560.504,0.0,0.97276,1e-05,4.8964]
[1776327110731,53.96,74564.354,0.0,0.97282,1e-05,4.8872]
[1776327115736,53.95,74554.818,0.0,0.97269,1e-05,4.90675]
[1776327120741,53.95,74559.038,0.0,0.97276,1e-05,4.89613]
[1776327125746,53.95,74560.536,0.0,0.97278,1e-05,4.89245]
[1776327130751,53.95,74567.878,0.0,0.97289,1e-05,4.87651]
[1776327135756,53.95,74570.524,0.0,0.97293,1e-05,4.87142]
[1776327138759,53.95,74581.492,0.0,0.97308,1e-05,4.84885]
[1776327140761,53.96,74591.634,0.0,0.97322,1e-05,4.82866]
[1776327143764,53.97,74601.26,0.0,0.97334,1e-05,4.81087]
[1776327148769,53.98,74598.624,0.0,0.97328,1e-05,4.821]
[1776327153774,53.99,74596.92,0.0,0.97324,1e-05,4.82579]
[1776327158779,54.0,74597.084,0.0,0.97322,1e-05,4.82824]
[1776327163784,54.01,74599.15,0.0,0.97324,1e-05,4.82626]
[1776327168789,54.02,74605.728,0.0,0.97332,1e-05,4.8149]
[1776327174474,54.03,74607.01,0.0,0.97331,1e-05,4.81578]
[1776327179509,54.03,74606.148,0.0,0.97328,1e-05,4.81979]
[1776327184544,54.04,74601.466,0.0,0.97321,1e-05,4.83102]
[1776327189579,54.04,74602.452,0.0,0.97322,1e-05,4.83002]
[1776327194618,54.04,74604.462,0.0,0.97324,1e-05,4.82686]
[1776327199653,54.05,74603.974,0.0,0.97323,1e-05,4.82868]
[1776327204689,54.05,74603.286,0.0,0.97321,1e-05,4.8306]
[1776327207709,54.05,74594.838,0.0,0.97309,1e-05,4.84807]
[1776327212744,54.04,74587.326,0.0,0.973,1e-05,4.86034]
[1776327217779,54.03,74585.006,0.0,0.97298,1e-05,4.86344]
[1776327222815,54.03,74582.842,0.0,0.97296,1e-05,4.8661]
[1776327227850,54.02,74581.29,0.0,0.97295,1e-05,4.8675]
[1776327232860,54.01,74569.628,0.0,0.9728,1e-05,4.89023]
[1776327237865,54.0,74564.916,0.0,0.97275,1e-05,4.8968]
[1776327242870,53.99,74566.868,0.0,0.9728,1e-05,4.88942]
[1776327244872,53.99,74556.77,0.0,0.97266,1e-05,4.90978]
[1776327249877,53.98,74556.13,0.0,0.97268,1e-05,4.90716]
[1776327254882,53.97,74557.524,0.0,0.97272,1e-05,4.90101]
[1776327259887,53.96,74555.824,0.0,0.97271,1e-05,4.90213]
[1776327264892,53.95,74563.336,0.0,0.97283,1e-05,4.88455]
[1776327269897,53.95,74563.998,0.0,0.97285,1e-05,4.88208]
[1776327274902,53.95,74565.764,0.0,0.97289,1e-05,4.87577]
[1776327279907,53.95,74563.862,0.0,0.97287,1e-05,4.8791]
[1776327284912,53.95,74565.074,0.0,0.97289,1e-05,4.87611]
[1776327289917,53.93,74571.016,0.0,0.97301,1e-05,4.85768]
[1776327294922,53.9,74571.848,0.0,0.97308,1e-05,4.84733]
[1776327298926,53.88,74559.152,0.0,0.97294,1e-05,4.86849]
[1776327303931,53.86,74556.894,0.0,0.97295,1e-05,4.86613]
[1776327306935,53.85,74572.372,0.0,0.97321,1e-05,4.82863]
[1776327311940,53.83,74571.952,0.0,0.97324,1e-05,4.82327]
[1776327316945,53.81,74582.654,0.0,0.97344,1e-05,4.79454]
[1776327319949,53.8,74591.336,0.0,0.97358,1e-05,4.77277]
[1776327321951,53.79,74600.442,0.0,0.97373,1e-05,4.75131]
[1776327324954,53.79,74587.484,0.0,0.97356,1e-05,4.7761]
[1776327327957,53.78,74575.812,0.0,0.97341,1e-05,4.7984]
[1776327332962,53.76,74572.012,0.0,0.97339,1e-05,4.80038]
[1776327337967,53.75,74574.054,0.0,0.97345,1e-05,4.79211]
[1776327342975,53.74,74574.902,0.0,0.97348,1e-05,4.78672]
[1776327348703,53.73,74580.13,0.0,0.97358,1e-05,4.77163]
[1776327353739,53.72,74577.852,0.0,0.97357,1e-05,4.77358]
[1776327358775,53.71,74585.7,0.0,0.9737,1e-05,4.75411]
[1776327363810,53.7,74588.85,0.0,0.97377,1e-05,4.74496]
[1776327368845,53.7,74593.114,0.0,0.97384,1e-05,4.73389]
[1776327373880,53.69,74596.202,0.0,0.97389,1e-05,4.72616]
[1776327376802,53.69,74597.012,0.0,0.97391,1e-05,4.72415]
[1776327376901,53.69,74597.012,0.0,0.97391,1e-05,4.72403]
[1776327382016,53.69,74600.962,0.0,0.97397,1e-05,4.71542]
[1776327384969,53.69,74600.962,0.0,0.97397,1e-05,4.71544]
[1776327387021,53.69,74610.276,0.0,0.9741,1e-05,4.69628]
[1776327390999,53.7,74612.208,0.0,0.97412,1e-05,4.69186]
[1776327392007,53.7,74620.8,0.0,0.97424,1e-05,4.67451]
[1776327393013,53.71,74626.18,0.0,0.97431,1e-05,4.66409]
[1776327395027,53.71,74631.382,0.0,0.97437,1e-05,4.65499]
[1776327397031,53.72,74635.89,0.0,0.97443,1e-05,4.64741]
[1776327399605,53.72,74637.946,0.0,0.97444,1e-05,4.64503]
[1776327400034,53.73,74635.87,0.0,0.97441,1e-05,4.65025]
[1776327402251,53.73,74635.84,0.0,0.9744,1e-05,4.65192]
[1776327405039,53.74,74640.738,0.0,0.97445,1e-05,4.64398]
[1776327410044,53.75,74647.76,0.0,0.97452,1e-05,4.63363]
[1776327413047,53.76,74652.052,0.0,0.97456,1e-05,4.62764]
[1776327415049,53.77,74643.776,0.0,0.97443,1e-05,4.64651]
[1776327415904,53.77,74643.776,0.0,0.97443,1e-05,4.64651]
[1776327416005,53.77,74643.776,0.0,0.97443,1e-05,4.64711]
[1776327421055,53.77,74639.434,0.0,0.97435,1e-05,4.65848]
[1776327424378,53.78,74642.588,0.0,0.97439,1e-05,4.65309]
[1776327425059,53.78,74643.072,0.0,0.97439,1e-05,4.65252]
[1776327430064,53.79,74640.698,0.0,0.97435,1e-05,4.65921]
[1776327435069,53.79,74641.868,0.0,0.97436,1e-05,4.65821]
[1776327436070,53.79,74636.904,0.0,0.97429,1e-05,4.66876]
[1776327437071,53.79,74630.958,0.0,0.9742,1e-05,4.68119]
[1776327440074,53.79,74626.396,0.0,0.97414,1e-05,4.6903]
[1776327445079,53.78,74624.734,0.0,0.97412,1e-05,4.69235]
[1776327445354,53.78,74624.734,0.0,0.97412,1e-05,4.69235]
[1776327451085,53.78,74624.85,0.0,0.97415,1e-05,4.6888]
[1776327456090,53.78,74620.802,0.0,0.97409,1e-05,4.69645]
[1776327461095,53.77,74619.622,0.0,0.97408,1e-05,4.69767]
[1776327465099,53.77,74614.756,0.0,0.97402,1e-05,4.70695]
[1776327468102,53.77,74609.734,0.0,0.97396,1e-05,4.71628]
[1776327473108,53.76,74618.03,0.0,0.97409,1e-05,4.69701]
[1776327474109,53.76,74623.144,0.0,0.97416,1e-05,4.68628]
[1776327479114,53.76,74620.688,0.0,0.97412,1e-05,4.69168]
[1776327480115,53.76,74613.856,0.0,0.97403,1e-05,4.70589]
[1776327482117,53.76,74609.56,0.0,0.97397,1e-05,4.71426]
[1776327487122,53.75,74609.162,0.0,0.97398,1e-05,4.7134]
[1776327489124,53.75,74619.066,0.0,0.97412,1e-05,4.6923]
[1776327490125,53.75,74625.288,0.0,0.97421,1e-05,4.67942]
[1776327492126,53.76,74629.632,0.0,0.97426,1e-05,4.67101]
[1776327497131,53.76,74628.658,0.0,0.97424,1e-05,4.67469]
[1776327502136,53.76,74629.122,0.0,0.97424,1e-05,4.67504]
[1776327505139,53.77,74624.206,0.0,0.97416,1e-05,4.68599]
[1776327506140,53.77,74617.744,0.0,0.97407,1e-05,4.6995]
[1776327510144,53.76,74622.952,0.0,0.97415,1e-05,4.68817]
[1776327513855,53.77,74629.184,0.0,0.97424,1e-05,4.67398]
[1776327518890,53.77,74630.636,0.0,0.97425,1e-05,4.67234]
[1776327523926,53.78,74634.264,0.0,0.97429,1e-05,4.66638]
[1776327526949,53.78,74642.88,0.0,0.97441,1e-05,4.64998]
[1776327531981,53.79,74645.396,0.0,0.97442,1e-05,4.64778]
[1776327537021,53.8,74649.778,0.0,0.97446,1e-05,4.64177]
[1776327539036,53.81,74656.084,0.0,0.97454,1e-05,4.63025]
[1776327539781,53.81,74656.084,0.0,0.97454,1e-05,4.63025]
[1776327541050,53.81,74660.632,0.0,0.97459,1e-05,4.62251]
[1776327546085,53.83,74662.14,0.0,0.97459,1e-05,4.62338]
[1776327551120,53.84,74662.944,0.0,0.97458,1e-05,4.62525]
[1776327553135,53.84,74668.044,0.0,0.97464,1e-05,4.61626]
[1776327558176,53.86,74672.628,0.0,0.97467,1e-05,4.61084]
[1776327562197,53.86,74666.888,0.0,0.97458,1e-05,4.62531]
[1776327567202,53.87,74667.964,0.0,0.97458,1e-05,4.62534]
[1776327572206,53.88,74668.404,0.0,0.97458,1e-05,4.62475]
[1776327577211,53.88,74669.316,0.0,0.97458,1e-05,4.6248]
[1776327582216,53.89,74668.37,0.0,0.97456,1e-05,4.62812]
[1776327585219,53.89,74662.934,0.0,0.97448,1e-05,4.64008]
[1776327587221,53.89,74654.502,0.0,0.97436,1e-05,4.65751]
[1776327589223,53.89,74649.044,0.0,0.97428,1e-05,4.66831]
[1776327594228,53.88,74647.994,0.0,0.97428,1e-05,4.66847]
[1776327599233,53.88,74646.402,0.0,0.97427,1e-05,4.67033]
[1776327604238,53.87,74645.628,0.0,0.97427,1e-05,4.67054]
[1776327609243,53.87,74640.964,0.0,0.97421,1e-05,4.67885]
[1776327610244,53.87,74647.206,0.0,0.9743,1e-05,4.6656]
[1776327611245,53.87,74654.32,0.0,0.9744,1e-05,4.65079]
[1776327613247,53.87,74659.014,0.0,0.97447,1e-05,4.64141]
[1776327615249,53.87,74664.198,0.0,0.97453,1e-05,4.63132]
[1776327616250,53.87,74673.684,0.0,0.97466,1e-05,4.61227]
[1776327617251,53.88,74678.528,0.0,0.97473,1e-05,4.60306]
[1776327618252,53.88,74685.468,0.0,0.97482,1e-05,4.58971]
[1776327621835,53.89,74684.854,0.0,0.97479,1e-05,4.59386]
[1776327622255,53.89,74684.962,0.0,0.97478,1e-05,4.59453]
[1776327627260,53.87,74685.312,0.0,0.97483,1e-05,4.58776]
[1776327632265,53.86,74685.712,0.0,0.97488,1e-05,4.58013]
[1776327634267,53.85,74680.076,0.0,0.97481,1e-05,4.58982]
[1776327636269,53.84,74674.754,0.0,0.97475,1e-05,4.59888]
[1776327638565,53.84,74675.948,0.0,0.97478,1e-05,4.59448]
[1776327644277,53.82,74680.42,0.0,0.97487,1e-05,4.58056]
[1776327649282,53.81,74683.596,0.0,0.97493,1e-05,4.57118]
[1776327652285,53.81,74694.174,0.0,0.97509,1e-05,4.54859]
[1776327654287,53.81,74699.912,0.0,0.97516,1e-05,4.53695]
[1776327658291,53.81,74695.582,0.0,0.9751,1e-05,4.54605]
[1776327663306,53.81,74698.262,0.0,0.97514,1e-05,4.54042]
[1776327667310,53.81,74703.888,0.0,0.97521,1e-05,4.52945]
[1776327671314,53.82,74712.148,0.0,0.97532,1e-05,4.51394]
[1776327674046,53.82,74716.76,0.0,0.97537,1e-05,4.50633]
[1776327675077,53.83,74721.25,0.0,0.97543,1e-05,4.49782]
[1776327678080,53.83,74722.102,0.0,0.97543,1e-05,4.4974]
[1776327678098,53.83,74722.102,0.0,0.97543,1e-05,4.49804]
[1776327683133,53.84,74722.916,0.0,0.97542,1e-05,4.49923]
[1776327687161,53.85,74718.006,0.0,0.97534,1e-05,4.5107]
[1776327689175,53.85,74713.72,0.0,0.97528,1e-05,4.51976]
[1776327689513,53.85,74713.72,0.0,0.97528,1e-05,4.51976]
[1776327695217,53.85,74715.02,0.0,0.9753,1e-05,4.51611]
[1776327700251,53.85,74715.146,0.0,0.9753,1e-05,4.51646]
[1776327704280,53.85,74719.456,0.0,0.97536,1e-05,4.50836]
[1776327709315,53.86,74720.194,0.0,0.97536,1e-05,4.50763]
[1776327712336,53.86,74725.044,0.0,0.97542,1e-05,4.49862]
[1776327717361,53.86,74724.484,0.0,0.9754,1e-05,4.5012]
[1776327722366,53.87,74723.572,0.0,0.97539,1e-05,4.50401]
[1776327726370,53.87,74717.204,0.0,0.9753,1e-05,4.51719]
[1776327731375,53.87,74717.048,0.0,0.9753,1e-05,4.51702]
[1776327736380,53.87,74718.848,0.0,0.97532,1e-05,4.51312]
[1776327741385,53.87,74717.934,0.0,0.97531,1e-05,4.51475]
[1776327744388,53.87,74722.502,0.0,0.97538,1e-05,4.50542]
[1776327746390,53.87,74728.294,0.0,0.97545,1e-05,4.49406]
[1776327751395,53.87,74730.2,0.0,0.97548,1e-05,4.48965]
[1776327756400,53.87,74726.246,0.0,0.97542,1e-05,4.49879]
[1776327761404,53.88,74724.468,0.0,0.97539,1e-05,4.50269]
[1776327766409,53.88,74724.96,0.0,0.9754,1e-05,4.50193]
[1776327771414,53.88,74725.376,0.0,0.9754,1e-05,4.50129]
[1776327776419,53.88,74726.68,0.0,0.97542,1e-05,4.49887]
[1776327781424,53.88,74728.018,0.0,0.97543,1e-05,4.49638]
[1776327786429,53.88,74730.77,0.0,0.97547,1e-05,4.49132]
[1776327791434,53.88,74730.604,0.0,0.97546,1e-05,4.49218]
[1776327796439,53.88,74732.256,0.0,0.97548,1e-05,4.48922]
[1776327801444,53.89,74734.564,0.0,0.97551,1e-05,4.48525]
[1776327806449,53.89,74735.852,0.0,0.97552,1e-05,4.48338]
[1776327807450,53.89,74741.34,0.0,0.97559,1e-05,4.47254]
[1776327808451,53.89,74747.604,0.0,0.97568,1e-05,4.46034]
[1776327809452,53.89,74752.654,0.0,0.97574,1e-05,4.45077]
[1776327814457,53.9,74753.866,0.0,0.97574,1e-05,4.4499]
[1776327819462,53.91,74755.708,0.0,0.97575,1e-05,4.44872]
[1776327823466,53.92,74760.208,0.0,0.9758,1e-05,4.4419]
[1776327828471,53.93,74761.056,0.0,0.97579,1e-05,4.44286]
[1776327832174,53.93,74756.516,0.0,0.97572,1e-05,4.45351]
[1776327834777,53.93,74755.588,0.0,0.97571,1e-05,4.45576]
[1776327836201,53.93,74749.544,0.0,0.97562,1e-05,4.46805]
[1776327839223,53.93,74744.564,0.0,0.97556,1e-05,4.47775]
[1776327841236,53.93,74737.668,0.0,0.97547,1e-05,4.49097]
[1776327843251,53.93,74733.052,0.0,0.97541,1e-05,4.49938]
[1776327846935,53.92,74731.76,0.0,0.97541,1e-05,4.50055]
[1776327852314,53.91,74730.518,0.0,0.97541,1e-05,4.50036]
[1776327857349,53.91,74735.87,0.0,0.97549,1e-05,4.48806]
[1776327860370,53.91,74742.358,0.0,0.97558,1e-05,4.47482]
[1776327864398,53.91,74737.384,0.0,0.97551,1e-05,4.48455]
[1776327867036,53.91,74735.224,0.0,0.97549,1e-05,4.48852]
[1776327867419,53.91,74735.224,0.0,0.97549,1e-05,4.48832]
[1776327872454,53.9,74740.906,0.0,0.97558,1e-05,4.47444]
[1776327877489,53.9,74731.458,0.0,0.97546,1e-05,4.49257]
[1776327878496,53.9,74722.926,0.0,0.97534,1e-05,4.50947]
[1776327883526,53.89,74721.988,0.0,0.97534,1e-05,4.50902]
[1776327886529,53.89,74717.088,0.0,0.97529,1e-05,4.51733]
[1776327891534,53.88,74713.53,0.0,0.97526,1e-05,4.52133]
[1776327894537,53.87,74709.178,0.0,0.97521,1e-05,4.52828]
[1776327897545,53.86,74700.936,0.0,0.97512,1e-05,4.54277]
[1776327900024,53.86,74700.002,0.0,0.97511,1e-05,4.54293]
[1776327900548,53.85,74701.676,0.0,0.97514,1e-05,4.53868]
[1776327905553,53.84,74702.85,0.0,0.97518,1e-05,4.53277]
[1776327910558,53.83,74706.536,0.0,0.97525,1e-05,4.52254]
[1776327915563,53.83,74709.304,0.0,0.9753,1e-05,4.51524]
[1776327920569,53.82,74708.83,0.0,0.9753,1e-05,4.51488]
[1776327921841,53.82,74708.716,0.0,0.9753,1e-05,4.51485]
[1776327927576,53.82,74706.796,0.0,0.97528,1e-05,4.51736]
[1776327932581,53.81,74706.416,0.0,0.9753,1e-05,4.51492]
[1776327935584,53.81,74702.088,0.0,0.97524,1e-05,4.52298]
[1776327940589,53.81,74700.078,0.0,0.97523,1e-05,4.52523]
[1776327945594,53.8,74699.922,0.0,0.97524,1e-05,4.52384]
[1776327950599,53.8,74698.08,0.0,0.97522,1e-05,4.52602]
[1776327951599,53.79,74691.848,0.0,0.97514,1e-05,4.53832]
[1776327952600,53.79,74686.098,0.0,0.97506,1e-05,4.54949]
[1776327957605,53.78,74683.154,0.0,0.97505,1e-05,4.55208]
[1776327962610,53.77,74682.028,0.0,0.97505,1e-05,4.55132]
[1776327967616,53.76,74677.26,0.0,0.975,1e-05,4.55814]
[1776327968617,53.76,74672.208,0.0,0.97494,1e-05,4.56782]
[1776327973622,53.75,74667.782,0.0,0.9749,1e-05,4.57282]
[1776327978634,53.73,74661.806,0.0,0.97484,1e-05,4.58143]
[1776327983639,53.72,74661.668,0.0,0.97487,1e-05,4.57755]
[1776327985641,53.71,74655.004,0.0,0.97479,1e-05,4.58977]
[1776327986642,53.71,74648.444,0.0,0.9747,1e-05,4.60245]
[1776327991647,53.7,74648.638,0.0,0.97474,1e-05,4.59545]
[1776327994650,53.69,74655.206,0.0,0.97485,1e-05,4.57964]
[1776327999344,53.68,74659.872,0.0,0.97493,1e-05,4.5681]
[1776328004379,53.68,74654.02,0.0,0.97486,1e-05,4.57826]
[1776328009666,53.67,74654.036,0.0,0.97487,1e-05,4.5761]
[1776328015456,53.66,74653.636,0.0,0.97488,1e-05,4.57472]
[1776328020493,53.66,74652.306,0.0,0.97488,1e-05,4.57569]
[1776328025528,53.65,74652.238,0.0,0.97489,1e-05,4.57426]
[1776328030565,53.65,74652.74,0.0,0.9749,1e-05,4.57177]
[1776328035601,53.64,74651.644,0.0,0.9749,1e-05,4.57265]
[1776328040697,53.64,74654.038,0.0,0.97494,1e-05,4.56654]
[1776328045704,53.64,74649.342,0.0,0.97488,1e-05,4.57521]
[1776328050709,53.63,74646.298,0.0,0.97485,1e-05,4.57965]
[1776328055714,53.63,74643.624,0.0,0.97483,1e-05,4.58144]
[1776328058717,53.62,74651.82,0.0,0.97495,1e-05,4.56367]
[1776328060719,53.62,74659.182,0.0,0.97505,1e-05,4.54862]
[1776328062721,53.62,74650.994,0.0,0.97494,1e-05,4.5656]
[1776328067730,53.62,74653.572,0.0,0.97498,1e-05,4.55958]
[1776328067850,53.62,74653.572,0.0,0.97498,1e-05,4.55958]
[1776328068731,53.62,74653.524,0.0,0.97498,1e-05,4.55964]
[1776328073736,53.62,74651.158,0.0,0.97495,1e-05,4.5641]
[1776328078745,53.62,74653.078,0.0,0.97498,1e-05,4.55956]
[1776328083752,53.62,74654.228,0.0,0.975,1e-05,4.5567]
[1776328084753,53.62,74646.684,0.0,0.97489,1e-05,4.5721]
[1776328085754,53.61,74639.664,0.0,0.9748,1e-05,4.58621]
[1776328090759,53.61,74637.306,0.0,0.97478,1e-05,4.58853]
[1776328092761,53.6,74642.904,0.0,0.97487,1e-05,4.57616]
[1776328097766,53.6,74639.004,0.0,0.97482,1e-05,4.58267]
[1776328099769,53.6,74628.296,0.0,0.97468,1e-05,4.60383]
[1776328100160,53.6,74628.296,0.0,0.97468,1e-05,4.60383]
[1776328100770,53.59,74626.25,0.0,0.97466,1e-05,4.60737]
[1776328105775,53.58,74628.698,0.0,0.97471,1e-05,4.59901]
[1776328109779,53.58,74633.328,0.0,0.97479,1e-05,4.58746]
[1776328111781,53.58,74640.092,0.0,0.9749,1e-05,4.57108]
[1776328112783,53.58,74646.668,0.0,0.97499,1e-05,4.55756]
[1776328113784,53.58,74652.654,0.0,0.97507,1e-05,4.54549]
[1776328114957,53.58,74653.382,0.0,0.97508,1e-05,4.54434]
[1776328119790,53.58,74660.176,0.0,0.97516,1e-05,4.5322]
[1776328123794,53.59,74665.276,0.0,0.97522,1e-05,4.52362]
[1776328128799,53.6,74664.97,0.0,0.9752,1e-05,4.52666]
[1776328133804,53.61,74669.394,0.0,0.97524,1e-05,4.51956]
[1776328138808,53.61,74672.79,0.0,0.97528,1e-05,4.51507]
[1776328143813,53.62,74672.894,0.0,0.97526,1e-05,4.51687]
[1776328148819,53.62,74671.902,0.0,0.97524,1e-05,4.52044]
[1776328154508,53.63,74672.124,0.0,0.97523,1e-05,4.52123]
[1776328159545,53.63,74679.314,0.0,0.97533,1e-05,4.5078]
[1776328160552,53.63,74684.266,0.0,0.97539,1e-05,4.49809]
[1776328164586,53.64,74683.482,0.0,0.97537,1e-05,4.50084]
[1776328165839,53.64,74707.85,0.0,0.9757,1e-05,4.45122]
[1776328169621,53.64,74713.398,0.0,0.97577,1e-05,4.44143]
[1776328174724,53.64,74716.762,0.0,0.97583,1e-05,4.43177]
[1776328174825,53.64,74716.762,0.0,0.97584,1e-05,4.43087]
[1776328180698,53.62,74723.734,0.0,0.97596,1e-05,4.41275]
[1776328182864,53.62,74726.062,0.0,0.97599,1e-05,4.40727]
[1776328188863,53.62,74726.51,0.0,0.97601,1e-05,4.40542]
[1776328194795,53.62,74722.05,0.0,0.97595,1e-05,4.41334]
[1776328199831,53.61,74717.91,0.0,0.9759,1e-05,4.4214]
[1776328204866,53.62,74717.022,0.0,0.97588,1e-05,4.42366]
[1776328209888,53.62,74717.802,0.0,0.97589,1e-05,4.42242]
[1776328212891,53.62,74706.492,0.0,0.97574,1e-05,4.44514]
[1776328217896,53.61,74708.992,0.0,0.97579,1e-05,4.43837]
[1776328219898,53.61,74713.948,0.0,0.97585,1e-05,4.42824]
[1776328222901,53.61,74719.038,0.0,0.97592,1e-05,4.41823]
[1776328227906,53.61,74721.406,0.0,0.97595,1e-05,4.41437]
[1776328231910,53.62,74715.332,0.0,0.97587,1e-05,4.42521]
[1776328235914,53.62,74722.148,0.0,0.97596,1e-05,4.4117]
[1776328237916,53.62,74728.19,0.0,0.97604,1e-05,4.40014]
[1776328242953,53.63,74731.44,0.0,0.97607,1e-05,4.39541]
[1776328247958,53.63,74737.546,0.0,0.97614,1e-05,4.38544]
[1776328252963,53.64,74739.87,0.0,0.97615,1e-05,4.38343]
[1776328257971,53.65,74740.764,0.0,0.97615,1e-05,4.38381]
[1776328262976,53.65,74740.132,0.0,0.97613,1e-05,4.387]
[1776328267981,53.66,74742.044,0.0,0.97614,1e-05,4.38483]
[1776328268982,53.66,74735.328,0.0,0.97605,1e-05,4.39847]
[1776328269983,53.66,74722.11,0.0,0.97588,1e-05,4.42487]
[1776328274988,53.65,74728.332,0.0,0.97598,1e-05,4.40904]
[1776328275989,53.64,74732.998,0.0,0.97605,1e-05,4.39833]
[1776328280994,53.63,74743.456,0.0,0.97623,1e-05,4.37215]
[1776328285999,53.62,74745.092,0.0,0.97627,1e-05,4.36593]
[1776328291004,53.6,74742.17,0.0,0.97627,1e-05,4.36433]
[1776328296009,53.58,74740.72,0.0,0.97629,1e-05,4.36139]
[1776328301014,53.56,74740.174,0.0,0.97632,1e-05,4.35714]
[1776328304377,53.55,74740.554,0.0,0.97634,1e-05,4.35339]
[1776328305021,53.55,74740.204,0.0,0.97635,1e-05,4.35313]
[1776328310029,53.54,74739.236,0.0,0.97636,1e-05,4.35052]
[1776328315034,53.52,74737.39,0.0,0.97636,1e-05,4.35006]
[1776328316035,53.52,74726.732,0.0,0.97623,1e-05,4.37072]
[1776328317036,53.52,74716.57,0.0,0.9761,1e-05,4.39046]
[1776328322040,53.51,74711.83,0.0,0.97605,1e-05,4.3964]
[1776328324708,53.5,74706.97,0.0,0.976,1e-05,4.40421]
[1776328329750,53.49,74708.986,0.0,0.97605,1e-05,4.39694]
[1776328332050,53.49,74716.434,0.0,0.97616,1e-05,4.38067]
[1776328334232,53.48,74714.432,0.0,0.97614,1e-05,4.38355]
[1776328335790,53.48,74709.396,0.0,0.97608,1e-05,4.3926]
[1776328338811,53.47,74715.596,0.0,0.97617,1e-05,4.37838]
[1776328343846,53.47,74718.334,0.0,0.97623,1e-05,4.37014]
[1776328348882,53.46,74719.214,0.0,0.97626,1e-05,4.36578]
[1776328351081,53.45,74719.752,0.0,0.97627,1e-05,4.3637]
[1776328356938,53.44,74718.208,0.0,0.97628,1e-05,4.36208]
[1776328361973,53.44,74720.852,0.0,0.97633,1e-05,4.35446]
[1776328364994,53.43,74727.63,0.0,0.97643,1e-05,4.3395]
[1776328366000,53.43,74733.044,0.0,0.9765,1e-05,4.3282]
[1776328368015,53.43,74739.3,0.0,0.97659,1e-05,4.31482]
[1776328373050,53.42,74737.284,0.0,0.97658,1e-05,4.3168]
[1776328378098,53.42,74736.194,0.0,0.97657,1e-05,4.31703]
[1776328383103,53.41,74731.98,0.0,0.97653,1e-05,4.3236]
[1776328386106,53.41,74737.922,0.0,0.97662,1e-05,4.31063]
[1776328391111,53.4,74737.006,0.0,0.97662,1e-05,4.31073]
[1776328396116,53.4,74735.812,0.0,0.97661,1e-05,4.31147]
[1776328401121,53.39,74734.976,0.0,0.97661,1e-05,4.31156]
[1776328406126,53.39,74734.816,0.0,0.97662,1e-05,4.31037]
[1776328411131,53.38,74737.738,0.0,0.97667,1e-05,4.30126]
[1776328416137,53.38,74738.826,0.0,0.9767,1e-05,4.29771]
[1776328421142,53.37,74737.232,0.0,0.97668,1e-05,4.2996]
[1776328427153,53.37,74728.1,0.0,0.97657,1e-05,4.31638]
[1776328428166,53.37,74719.83,0.0,0.97646,1e-05,4.33274]
[1776328433171,53.36,74719.554,0.0,0.97647,1e-05,4.33216]
[1776328438176,53.36,74726.716,0.0,0.97657,1e-05,4.31672]
[1776328439177,53.36,74732.114,0.0,0.97664,1e-05,4.30571]
[1776328444182,53.36,74733.53,0.0,0.97667,1e-05,4.30191]
[1776328449187,53.35,74731.142,0.0,0.97664,1e-05,4.30578]
[1776328454192,53.35,74731.844,0.0,0.97666,1e-05,4.30353]
[1776328459197,53.35,74731.198,0.0,0.97665,1e-05,4.30402]
[1776328463202,53.35,74741.628,0.0,0.9768,1e-05,4.2826]
[1776328465204,53.34,74748.616,0.0,0.97689,1e-05,4.26839]
[1776328470210,53.34,74753.6,0.0,0.97696,1e-05,4.25778]
[1776328475215,53.34,74756.12,0.0,0.97701,1e-05,4.2503]
[1776328480220,53.34,74755.428,0.0,0.977,1e-05,4.25102]
[1776328485225,53.34,74753.268,0.0,0.97698,1e-05,4.25469]
[1776328490230,53.33,74750.042,0.0,0.97694,1e-05,4.2605]
[1776328495919,53.33,74749.508,0.0,0.97694,1e-05,4.26087]
[1776328498946,53.33,74750.494,0.0,0.97695,1e-05,4.25857]
[1776328499953,53.33,74741.154,0.0,0.97683,1e-05,4.27702]
[1776328504990,53.33,74741.792,0.0,0.97684,1e-05,4.27517]
[1776328508014,53.33,74746.356,0.0,0.9769,1e-05,4.26573]
[1776328513050,53.33,74745.832,0.0,0.9769,1e-05,4.26618]
[1776328513976,53.33,74745.832,0.0,0.9769,1e-05,4.26618]
[1776328514058,53.32,74745.832,0.0,0.9769,1e-05,4.26606]
[1776328519094,53.32,74745.406,0.0,0.9769,1e-05,4.26633]
[1776328524129,53.32,74744.236,0.0,0.97689,1e-05,4.26809]
[1776328529164,53.32,74744.856,0.0,0.9769,1e-05,4.26629]
[1776328534275,53.32,74744.98,0.0,0.97691,1e-05,4.26366]
[1776328540241,53.32,74740.966,0.0,0.97687,1e-05,4.27097]
[1776328545276,53.31,74745.15,0.0,0.97692,1e-05,4.26208]
[1776328547288,53.31,74740.01,0.0,0.97686,1e-05,4.27207]
[1776328549290,53.31,74731.124,0.0,0.97674,1e-05,4.28953]
[1776328554296,53.31,74728.35,0.0,0.97671,1e-05,4.29433]
[1776328557299,53.31,74722.678,0.0,0.97664,1e-05,4.30523]
[1776328559301,53.31,74708.138,0.0,0.97645,1e-05,4.33412]
[1776328560302,53.31,74699.926,0.0,0.97634,1e-05,4.35052]
[1776328561303,53.31,74695.062,0.0,0.97627,1e-05,4.3602]
[1776328563305,53.31,74689.118,0.0,0.97619,1e-05,4.37194]
[1776328564306,53.3,74684.76,0.0,0.97614,1e-05,4.38063]
[1776328568310,53.3,74689.566,0.0,0.97621,1e-05,4.37032]
[1776328571313,53.3,74695.824,0.0,0.97629,1e-05,4.35724]
[1776328574746,53.3,74697.724,0.0,0.97632,1e-05,4.35298]
[1776328575317,53.3,74697.434,0.0,0.97632,1e-05,4.35343]
[1776328576318,53.3,74708.244,0.0,0.97646,1e-05,4.3315]
[1776328577319,53.3,74720.002,0.0,0.97662,1e-05,4.30775]
[1776328579321,53.3,74715.058,0.0,0.97656,1e-05,4.31739]
[1776328582324,53.3,74710.494,0.0,0.9765,1e-05,4.32614]
[1776328584326,53.3,74705.876,0.0,0.97644,1e-05,4.33516]
[1776328584589,53.3,74705.876,0.0,0.97644,1e-05,4.33516]
[1776328585327,53.3,74704.578,0.0,0.97642,1e-05,4.33764]
[1776328590332,53.29,74701.28,0.0,0.97638,1e-05,4.34352]
[1776328594335,53.29,74697.734,0.0,0.97635,1e-05,4.34822]
[1776328599340,53.29,74695.394,0.0,0.97632,1e-05,4.35219]
[1776328600531,53.29,74694.982,0.0,0.97632,1e-05,4.35287]
[1776328606347,53.29,74691.758,0.0,0.97628,1e-05,4.35853]
[1776328611352,53.28,74690.018,0.0,0.97626,1e-05,4.36135]
[1776328616357,53.28,74684.836,0.0,0.9762,1e-05,4.37114]
[1776328621362,53.28,74682.814,0.0,0.97617,1e-05,4.37451]
[1776328626373,53.28,74683.814,0.0,0.97619,1e-05,4.37173]
[1776328631378,53.27,74685.364,0.0,0.97622,1e-05,4.3678]
[1776328636383,53.27,74686.58,0.0,0.97624,1e-05,4.36454]
[1776328641389,53.27,74687.88,0.0,0.97626,1e-05,4.36108]
[1776328646394,53.27,74693.906,0.0,0.97635,1e-05,4.34807]
[1776328651399,53.26,74695.108,0.0,0.97638,1e-05,4.343]
[1776328657405,53.26,74693.838,0.0,0.97637,1e-05,4.34468]
[1776328659078,53.26,74700.802,0.0,0.97646,1e-05,4.33036]
[1776328660085,53.26,74705.292,0.0,0.97652,1e-05,4.3212]
[1776328662099,53.26,74710.224,0.0,0.97659,1e-05,4.31103]
[1776328667134,53.26,74710.684,0.0,0.9766,1e-05,4.30951]
[1776328672169,53.25,74711.47,0.0,0.97662,1e-05,4.3074]
[1776328677205,53.25,74711.798,0.0,0.97662,1e-05,4.30627]
[1776328682241,53.25,74717.086,0.0,0.9767,1e-05,4.29526]
[1776328687276,53.25,74718.608,0.0,0.97672,1e-05,4.29186]
[1776328691980,53.25,74719.19,0.0,0.97673,1e-05,4.29045]
[1776328697346,53.25,74716.446,0.0,0.97669,1e-05,4.29561]
[1776328704452,53.25,74716.78,0.0,0.9767,1e-05,4.29461]
[1776328709457,53.25,74715.978,0.0,0.97669,1e-05,4.29601]
[1776328712451,53.25,74710.328,0.0,0.97662,1e-05,4.30613]
[1776328713458,53.25,74705.02,0.0,0.97655,1e-05,4.31742]
[1776328718466,53.26,74703.154,0.0,0.9765,1e-05,4.32392]
[1776328723471,53.27,74700.182,0.0,0.97645,1e-05,4.33189]
[1776328725473,53.27,74694.294,0.0,0.97637,1e-05,4.34403]
[1776328730478,53.27,74691.282,0.0,0.97633,1e-05,4.35003]
[1776328734656,53.27,74694.604,0.0,0.97637,1e-05,4.34358]
[1776328740488,53.27,74698.502,0.0,0.97642,1e-05,4.33695]
[1776328745492,53.27,74699.16,0.0,0.97642,1e-05,4.33642]
[1776328750497,53.28,74700.416,0.0,0.97643,1e-05,4.33473]
[1776328755502,53.28,74703.09,0.0,0.97646,1e-05,4.33066]
[1776328760507,53.28,74702.038,0.0,0.97644,1e-05,4.33369]
[1776328765512,53.29,74704.51,0.0,0.97647,1e-05,4.32971]
[1776328770517,53.29,74706.272,0.0,0.97648,1e-05,4.32723]
[1776328775522,53.29,74700.802,0.0,0.97641,1e-05,4.33732]
[1776328780527,53.29,74699.184,0.0,0.97639,1e-05,4.34048]
[1776328783530,53.29,74704.412,0.0,0.97646,1e-05,4.33021]
[1776328788536,53.3,74705.316,0.0,0.97647,1e-05,4.32895]
[1776328793541,53.3,74704.66,0.0,0.97646,1e-05,4.33096]
[1776328798546,53.3,74704.34,0.0,0.97645,1e-05,4.33205]
[1776328803552,53.3,74697.904,0.0,0.97636,1e-05,4.34494]
[1776328808557,53.3,74695.114,0.0,0.97633,1e-05,4.34963]
[1776328813562,53.29,74692.764,0.0,0.97631,1e-05,4.35332]
[1776328818567,53.29,74690.116,0.0,0.97628,1e-05,4.35731]
[1776328823572,53.28,74690.306,0.0,0.97629,1e-05,4.35571]
[1776328829269,53.28,74691.502,0.0,0.97631,1e-05,4.35244]
[1776328834304,53.28,74691.608,0.0,0.97633,1e-05,4.34984]
[1776328838332,53.28,74686.384,0.0,0.97626,1e-05,4.35972]
[1776328843368,53.27,74678.874,0.0,0.97617,1e-05,4.3738]
[1776328848406,53.27,74675.798,0.0,0.97613,1e-05,4.37899]
[1776328853441,53.27,74676.024,0.0,0.97614,1e-05,4.37753]
[1776328858476,53.26,74678.656,0.0,0.97618,1e-05,4.37125]
[1776328863511,53.26,74678.264,0.0,0.97618,1e-05,4.37115]
[1776328868547,53.26,74680.944,0.0,0.97622,1e-05,4.36488]
[1776328873582,53.26,74682.7,0.0,0.97625,1e-05,4.3606]
[1776328875596,53.26,74677.994,0.0,0.97619,1e-05,4.36983]
[1776328877609,53.25,74672.386,0.0,0.97612,1e-05,4.38091]
[1776328882635,53.25,74673.52,0.0,0.97614,1e-05,4.37787]
[1776328887639,53.25,74675.18,0.0,0.97617,1e-05,4.37378]
[1776328890642,53.25,74662.028,0.0,0.97599,1e-05,4.40012]
[1776328891643,53.25,74646.76,0.0,0.97579,1e-05,4.42935]
[1776328896648,53.25,74652.092,0.0,0.97587,1e-05,4.41778]
[1776328898291,53.25,74653.434,0.0,0.97589,1e-05,4.41492]
[1776328898470,53.25,74653.434,0.0,0.97589,1e-05,4.41492]
[1776328898562,53.25,74653.434,0.0,0.97589,1e-05,4.4148]
[1776328903655,53.24,74650.526,0.0,0.97585,1e-05,4.42016]
[1776328904659,53.24,74636.944,0.0,0.97567,1e-05,4.44791]
[1776328905660,53.24,74632.382,0.0,0.9756,1e-05,4.45718]
[1776328906661,53.24,74627.374,0.0,0.97554,1e-05,4.46739]
[1776328911670,53.24,74633.722,0.0,0.97563,1e-05,4.45377]
[1776328913677,53.24,74638.84,0.0,0.9757,1e-05,4.44303]
[1776328917681,53.24,74624.266,0.0,0.9755,1e-05,4.47263]
[1776328918682,53.24,74608.122,0.0,0.97528,1e-05,4.50595]
[1776328923002,53.24,74606.108,0.0,0.97525,1e-05,4.50971]
[1776328928692,53.24,74602.956,0.0,0.97521,1e-05,4.51562]
[1776328933697,53.23,74605.928,0.0,0.97526,1e-05,4.50891]
[1776328938702,53.23,74608.628,0.0,0.9753,1e-05,4.50278]
[1776328940049,53.23,74611.56,0.0,0.97534,1e-05,4.49659]
[1776328940704,53.23,74612.854,0.0,0.97536,1e-05,4.4938]
[1776328945709,53.23,74615.678,0.0,0.9754,1e-05,4.48746]
[1776328950714,53.23,74618.454,0.0,0.97544,1e-05,4.48123]
[1776328954718,53.23,74630.962,0.0,0.97563,1e-05,4.45317]
[1776328956720,53.23,74635.41,0.0,0.97569,1e-05,4.44383]
[1776328961725,53.22,74638.94,0.0,0.97574,1e-05,4.43613]
[1776328966730,53.22,74639.934,0.0,0.97576,1e-05,4.43366]
[1776328968732,53.22,74646.172,0.0,0.97584,1e-05,4.42071]
[1776328971735,53.22,74650.448,0.0,0.9759,1e-05,4.41173]
[1776328973737,53.22,74655.056,0.0,0.97597,1e-05,4.40217]
[1776328978742,53.22,74652.926,0.0,0.97594,1e-05,4.40618]
[1776328982746,53.22,74647.338,0.0,0.97587,1e-05,4.41736]
[1776328987751,53.22,74647.28,0.0,0.97587,1e-05,4.4172]
[1776328993444,53.22,74647.61,0.0,0.97587,1e-05,4.41623]
[1776328998479,53.22,74647.802,0.0,0.97588,1e-05,4.41562]
[1776329000493,53.22,74654.25,0.0,0.97597,1e-05,4.40236]
[1776329005528,53.22,74652.622,0.0,0.97595,1e-05,4.4055]
[1776329010563,53.22,74651.988,0.0,0.97594,1e-05,4.40664]
[1776329015599,53.22,74653.282,0.0,0.97597,1e-05,4.40202]
[1776329020634,53.22,74659.782,0.0,0.97606,1e-05,4.38867]
[1776329024662,53.22,74666.11,0.0,0.97614,1e-05,4.37573]
[1776329026675,53.22,74671.328,0.0,0.97621,1e-05,4.36512]
[1776329031711,53.22,74673.446,0.0,0.97624,1e-05,4.36087]
[1776329036746,53.22,74674.896,0.0,0.97626,1e-05,4.35816]
[1776329038760,53.22,74682.334,0.0,0.97635,1e-05,4.3438]
[1776329040289,53.22,74685.784,0.0,0.9764,1e-05,4.33721]
[1776329040774,53.22,74685.784,0.0,0.9764,1e-05,4.33761]
[1776329045809,53.23,74685.18,0.0,0.97638,1e-05,4.3404]
[1776329050814,53.23,74686.586,0.0,0.97639,1e-05,4.33882]
[1776329052088,53.23,74686.596,0.0,0.97639,1e-05,4.33906]
[1776329061825,53.24,74684.35,0.0,0.97634,1e-05,4.34554]
[1776329066830,53.24,74684.258,0.0,0.97634,1e-05,4.34616]
[1776329071835,53.24,74693.834,0.0,0.97648,1e-05,4.32493]
[1776329072836,53.24,74700.994,0.0,0.97658,1e-05,4.31035]
[1776329076840,53.24,74711.13,0.0,0.97671,1e-05,4.28938]
[1776329077841,53.23,74719.484,0.0,0.97683,1e-05,4.27254]
[1776329078842,53.23,74724.504,0.0,0.97689,1e-05,4.26239]
[1776329083847,53.23,74720.868,0.0,0.97685,1e-05,4.26896]
[1776329086772,53.23,74720.466,0.0,0.97685,1e-05,4.26951]
[1776329086815,53.23,74720.466,0.0,0.97685,1e-05,4.26939]
[1776329091855,53.23,74716.596,0.0,0.9768,1e-05,4.27655]
[1776329093857,53.23,74710.982,0.0,0.97673,1e-05,4.28756]
[1776329096008,53.23,74707.698,0.0,0.97668,1e-05,4.29393]
[1776329101865,53.23,74701.188,0.0,0.9766,1e-05,4.30641]
[1776329106871,53.22,74697.058,0.0,0.97655,1e-05,4.31428]
[1776329108873,53.22,74701.738,0.0,0.97661,1e-05,4.30472]
[1776329109874,53.22,74706.89,0.0,0.97668,1e-05,4.29432]
[1776329114879,53.22,74709.754,0.0,0.97672,1e-05,4.28825]
[1776329119884,53.22,74710.19,0.0,0.97673,1e-05,4.2871]
[1776329124890,53.22,74720.528,0.0,0.97687,1e-05,4.26623]
[1776329125891,53.22,74728.666,0.0,0.97697,1e-05,4.24999]
[1776329129043,53.22,74727.59,0.0,0.97696,1e-05,4.25202]
[1776329134900,53.22,74727.002,0.0,0.97696,1e-05,4.25119]
[1776329139905,53.22,74726.422,0.0,0.97696,1e-05,4.25222]
[1776329144910,53.22,74732.844,0.0,0.97704,1e-05,4.23936]
[1776329145911,53.22,74739.154,0.0,0.97712,1e-05,4.22684]
[1776329147804,53.22,74740.32,0.0,0.97714,1e-05,4.22451]
[1776329152918,53.22,74742.54,0.0,0.97717,1e-05,4.22003]
[1776329157923,53.22,74744.008,0.0,0.97719,1e-05,4.2171]
[1776329161621,53.22,74749.064,0.0,0.97726,1e-05,4.20712]
[1776329166656,53.22,74752.45,0.0,0.9773,1e-05,4.20045]
[1776329169677,53.22,74747.714,0.0,0.97724,1e-05,4.20978]
[1776329174713,53.22,74746.85,0.0,0.97723,1e-05,4.21147]
[1776329179748,53.22,74747.468,0.0,0.97723,1e-05,4.21021]
[1776329184784,53.22,74751.684,0.0,0.97729,1e-05,4.20185]
[1776329189824,53.22,74758.05,0.0,0.97737,1e-05,4.18925]
[1776329194859,53.22,74759.592,0.0,0.9774,1e-05,4.18436]
[1776329199968,53.22,74758.076,0.0,0.97738,1e-05,4.18728]
[1776329204873,53.22,74756.014,0.0,0.97736,1e-05,4.19128]
[1776329204929,53.22,74756.014,0.0,0.97736,1e-05,4.19127]
[1776329205027,53.22,74756.014,0.0,0.97736,1e-05,4.19127]
[1776329210971,53.22,74754.87,0.0,0.97734,1e-05,4.19344]
[1776329213982,53.22,74750.396,0.0,0.97728,1e-05,4.20221]
[1776329215984,53.22,74755.308,0.0,0.97735,1e-05,4.19251]
[1776329216985,53.22,74759.924,0.0,0.97741,1e-05,4.18342]
[1776329221990,53.22,74763.702,0.0,0.97746,1e-05,4.17587]
[1776329226998,53.22,74765.466,0.0,0.97748,1e-05,4.17221]
[1776329227999,53.22,74770.82,0.0,0.97755,1e-05,4.16168]
[1776329233007,53.22,74769.654,0.0,0.97754,1e-05,4.16378]
[1776329238016,53.21,74773.244,0.0,0.97758,1e-05,4.1566]
[1776329243021,53.21,74770.348,0.0,0.97755,1e-05,4.16213]
[1776329248026,53.21,74769.94,0.0,0.97754,1e-05,4.16281]
[1776329253031,53.21,74769.564,0.0,0.97755,1e-05,4.16167]
[1776329258036,53.21,74767.686,0.0,0.97753,1e-05,4.16528]
[1776329262040,53.21,74763.28,0.0,0.97747,1e-05,4.17387]
[1776329267047,53.21,74761.042,0.0,0.97744,1e-05,4.17823]
[1776329272052,53.21,74760.55,0.0,0.97743,1e-05,4.17917]
[1776329277057,53.21,74757.042,0.0,0.97739,1e-05,4.18604]
[1776329282062,53.21,74757.052,0.0,0.97739,1e-05,4.18602]
[1776329287067,53.21,74756.942,0.0,0.97739,1e-05,4.18626]
[1776329292072,53.21,74756.566,0.0,0.97738,1e-05,4.18706]
[1776329297077,53.21,74755.984,0.0,0.97737,1e-05,4.18828]
[1776329302082,53.21,74755.14,0.0,0.97736,1e-05,4.19005]
[1776329306086,53.21,74760.306,0.0,0.97743,1e-05,4.18001]
[1776329311091,53.21,74760.684,0.0,0.97744,1e-05,4.17761]
[1776329316096,53.22,74759.374,0.0,0.97742,1e-05,4.18032]
[1776329321756,53.22,74758.496,0.0,0.97741,1e-05,4.18221]
[1776329327107,53.22,74757.242,0.0,0.97739,1e-05,4.18481]
[1776329333113,53.22,74756.284,0.0,0.97738,1e-05,4.18685]
[1776329338877,53.22,74755.644,0.0,0.97737,1e-05,4.18825]
[1776329343913,53.22,74758.486,0.0,0.97741,1e-05,4.18279]
[1776329349955,53.22,74757.664,0.0,0.9774,1e-05,4.18455]
[1776329356136,53.22,74756.922,0.0,0.97739,1e-05,4.18616]
[1776329362144,53.22,74755.698,0.0,0.97737,1e-05,4.18871]
[1776329367077,53.22,74749.116,0.0,0.97728,1e-05,4.20179]
[1776329368084,53.22,74743.222,0.0,0.97721,1e-05,4.21345]
[1776329373119,53.22,74747.902,0.0,0.97727,1e-05,4.20253]
[1776329378154,53.22,74745.972,0.0,0.97725,1e-05,4.20644]
[1776329383166,53.22,74744.58,0.0,0.97723,1e-05,4.20928]
[1776329388171,53.22,74745.204,0.0,0.97724,1e-05,4.20812]
[1776329393176,53.22,74747.714,0.0,0.97727,1e-05,4.20323]
[1776329398181,53.22,74750.156,0.0,0.9773,1e-05,4.19846]
[1776329403186,53.22,74750.104,0.0,0.9773,1e-05,4.19861]
[1776329408190,53.22,74751.56,0.0,0.97732,1e-05,4.19582]
[1776329413195,53.22,74753.144,0.0,0.97734,1e-05,4.19278]
[1776329416114,53.22,74753.55,0.0,0.97734,1e-05,4.19201]
[1776329421203,53.22,74754.534,0.0,0.97736,1e-05,4.19015]
[1776329426208,53.22,74754.39,0.0,0.97735,1e-05,4.19047]
[1776329431213,53.22,74755.304,0.0,0.97738,1e-05,4.18691]
[1776329437218,53.22,74755.54,0.0,0.97738,1e-05,4.18646]
[1776329442223,53.22,74755.92,0.0,0.97738,1e-05,4.18572]
[1776329447228,53.22,74753.514,0.0,0.97735,1e-05,4.19044]
[1776329452233,53.22,74753.388,0.0,0.97735,1e-05,4.19067]
[1776329457238,53.22,74752.636,0.0,0.97734,1e-05,4.19212]
[1776329461246,53.22,74747.402,0.0,0.97727,1e-05,4.20239]
[1776329463248,53.22,74739.494,0.0,0.97717,1e-05,4.21798]
[1776329464249,53.22,74745.822,0.0,0.97725,1e-05,4.20547]
[1776329467011,53.22,74748.838,0.0,0.97729,1e-05,4.1995]
[1776329467112,53.22,74748.838,0.0,0.97729,1e-05,4.19949]
[1776329472257,53.22,74745.878,0.0,0.97725,1e-05,4.20524]
[1776329474259,53.22,74741.414,0.0,0.9772,1e-05,4.21401]
[1776329475260,53.22,74736.632,0.0,0.97713,1e-05,4.22345]
[1776329480265,53.22,74724.458,0.0,0.97697,1e-05,4.24747]
[1776329485271,53.22,74724.92,0.0,0.97698,1e-05,4.2464]
[1776329489275,53.22,74718.04,0.0,0.97689,1e-05,4.25994]
[1776329494974,53.22,74709.98,0.0,0.9768,1e-05,4.27392]
[1776329500021,53.22,74711.338,0.0,0.97682,1e-05,4.27093]
[1776329505056,53.22,74712.51,0.0,0.97683,1e-05,4.26827]
[1776329510090,53.22,74715.258,0.0,0.97687,1e-05,4.26243]
[1776329515126,53.21,74711.178,0.0,0.97682,1e-05,4.27018]
[1776329520161,53.21,74710.008,0.0,0.97681,1e-05,4.2721]
[1776329525196,53.21,74711.236,0.0,0.97683,1e-05,4.26919]
[1776329530233,53.21,74711.838,0.0,0.97684,1e-05,4.26752]
[1776329535268,53.21,74712.73,0.0,0.97685,1e-05,4.26526]
[1776329535670,53.21,74712.73,0.0,0.97685,1e-05,4.26526]
[1776329541310,53.21,74713.04,0.0,0.97686,1e-05,4.26405]
[1776329546332,53.21,74706.876,0.0,0.97678,1e-05,4.27585]
[1776329551337,53.2,74705.556,0.0,0.97678,1e-05,4.27615]
[1776329554297,53.2,74705.136,0.0,0.97677,1e-05,4.27678]
[1776329561347,53.2,74705.47,0.0,0.97678,1e-05,4.27525]
[1776329566352,53.2,74704.34,0.0,0.97677,1e-05,4.27699]
[1776329571357,53.2,74705.122,0.0,0.97679,1e-05,4.27499]
[1776329576363,53.2,74709.174,0.0,0.97684,1e-05,4.26654]
[1776329581368,53.2,74709.644,0.0,0.97685,1e-05,4.26532]
[1776329586373,53.19,74710.38,0.0,0.97686,1e-05,4.26365]
[1776329591378,53.19,74710.896,0.0,0.97687,1e-05,4.26249]
[1776329596383,53.19,74712.532,0.0,0.97689,1e-05,4.25916]
[1776329601388,53.19,74712.894,0.0,0.9769,1e-05,4.25842]
[1776329606393,53.19,74713.928,0.0,0.97691,1e-05,4.2564]
[1776329611398,53.19,74714.05,0.0,0.97692,1e-05,4.25443]
[1776329617404,53.19,74712.21,0.0,0.97689,1e-05,4.25825]
[1776329622409,53.2,74713.782,0.0,0.97691,1e-05,4.25529]
[1776329627414,53.23,74714.044,0.0,0.97684,1e-05,4.2666]
[1776329632419,53.32,74713.948,0.0,0.97667,1e-05,4.29235]
[1776329637424,53.38,74713.85,0.0,0.97654,1e-05,4.31354]
[1776329640427,53.42,74707.544,0.0,0.97639,1e-05,4.33653]
[1776329645432,53.46,74706.158,0.0,0.97628,1e-05,4.3536]
[1776329650437,53.5,74705.43,0.0,0.97619,1e-05,4.36666]
[1776329655442,53.53,74705.108,0.0,0.97612,1e-05,4.37678]
[1776329660447,53.56,74705.406,0.0,0.97608,1e-05,4.38396]
[1776329666453,53.58,74706.508,0.0,0.97604,1e-05,4.3895]
[1776329672222,53.6,74706.504,0.0,0.97601,1e-05,4.39396]
[1776329674237,53.6,74712.51,0.0,0.9761,1e-05,4.38053]
[1776329675244,53.59,74718.474,0.0,0.9762,1e-05,4.36615]
[1776329676251,53.58,74723.616,0.0,0.97628,1e-05,4.35351]
[1776329681285,53.55,74727.698,0.0,0.9764,1e-05,4.33479]
[1776329686321,53.52,74729.054,0.0,0.97648,1e-05,4.32296]
[1776329688335,53.51,74735.29,0.0,0.97658,1e-05,4.3072]
[1776329690349,53.5,74728.574,0.0,0.97651,1e-05,4.31758]
[1776329695383,53.48,74725.666,0.0,0.97652,1e-05,4.31638]
[1776329700419,53.45,74723.286,0.0,0.97653,1e-05,4.31485]
[1776329703440,53.44,74728.862,0.0,0.97663,1e-05,4.30024]
[1776329708535,53.43,74735.616,0.0,0.97675,1e-05,4.28173]
[1776329713540,53.41,74737.332,0.0,0.9768,1e-05,4.27437]
[1776329718545,53.4,74737.492,0.0,0.97682,1e-05,4.27106]
[1776329723553,53.4,74738.896,0.0,0.97685,1e-05,4.26603]
[1776329725555,53.4,74744.122,0.0,0.97693,1e-05,4.25485]
[1776329727141,53.39,74745.972,0.0,0.97695,1e-05,4.2508]
[1776329732562,53.39,74748.882,0.0,0.97701,1e-05,4.24152]
[1776329734564,53.41,74758.2,0.0,0.97709,1e-05,4.22893]
[1776329739569,53.5,74761.194,0.0,0.97694,1e-05,4.25256]
[1776329744574,53.59,74758.836,0.0,0.97674,1e-05,4.2845]
[1776329749579,53.66,74757.014,0.0,0.97657,1e-05,4.31039]
[1776329754584,53.72,74755.422,0.0,0.97643,1e-05,4.3316]
[1776329759589,53.77,74755.11,0.0,0.97633,1e-05,4.34697]
[1776329764594,53.81,74754.69,0.0,0.97625,1e-05,4.35985]
[1776329769599,53.84,74753.322,0.0,0.97617,1e-05,4.37232]
[1776329774604,53.87,74751.894,0.0,0.9761,1e-05,4.38307]
[1776329776606,53.87,74747.522,0.0,0.97602,1e-05,4.39441]
[1776329781611,53.89,74743.064,0.0,0.97593,1e-05,4.40817]
[1776329786616,53.9,74743.582,0.0,0.97591,1e-05,4.4109]
[1776329791621,53.91,74744.456,0.0,0.97591,1e-05,4.41063]
[1776329796626,53.92,74747.998,0.0,0.97594,1e-05,4.40662]
[1776329801631,53.93,74747.786,0.0,0.97592,1e-05,4.40993]
[1776329806636,53.94,74748.074,0.0,0.97591,1e-05,4.41178]
[1776329811640,53.95,74748.66,0.0,0.9759,1e-05,4.41263]
[1776329816530,53.95,74749.292,0.0,0.9759,1e-05,4.41286]
[1776329816631,53.95,74749.292,0.0,0.9759,1e-05,4.4132]
[1776329821650,53.96,74749.048,0.0,0.97588,1e-05,4.41522]
[1776329827304,53.96,74748.032,0.0,0.97586,1e-05,4.41848]
[1776329828312,53.96,74740.854,0.0,0.97577,1e-05,4.43272]
[1776329829658,53.96,74733.674,0.0,0.97567,1e-05,4.447]
[1776329835360,53.95,74730.112,0.0,0.97563,1e-05,4.45253]
[1776329840669,53.95,74733.172,0.0,0.97568,1e-05,4.4455]
[1776329846437,53.95,74738.078,0.0,0.97575,1e-05,4.43528]
[1776329848452,53.95,74743.026,0.0,0.97581,1e-05,4.42568]
[1776329853489,53.96,74744.56,0.0,0.97584,1e-05,4.42182]
[1776329858524,53.96,74745.442,0.0,0.97584,1e-05,4.42123]
[1776329863559,53.96,74744.69,0.0,0.97582,1e-05,4.42378]
[1776329869600,53.97,74743.646,0.0,0.97581,1e-05,4.42661]
[1776329874636,53.97,74743.938,0.0,0.97581,1e-05,4.42657]
[1776329879671,53.97,74743.918,0.0,0.9758,1e-05,4.4271]
[1776329884706,53.97,74743.972,0.0,0.9758,1e-05,4.42743]
[1776329890722,53.97,74744.79,0.0,0.97581,1e-05,4.42635]
[1776329896728,53.97,74731.77,0.0,0.97563,1e-05,4.45293]
[1776329897729,53.97,74716.632,0.0,0.97543,1e-05,4.48289]
[1776329899731,53.97,74723.01,0.0,0.97552,1e-05,4.46863]
[1776329904736,53.96,74721.93,0.0,0.97553,1e-05,4.46815]
[1776329906639,53.96,74721.756,0.0,0.97553,1e-05,4.46802]
[1776329906738,53.95,74721.612,0.0,0.97553,1e-05,4.46783]
[1776329911743,53.95,74717.538,0.0,0.9755,1e-05,4.47181]
[1776329917749,53.94,74717.268,0.0,0.97551,1e-05,4.46973]
[1776329922754,53.93,74717.038,0.0,0.97552,1e-05,4.4684]
[1776329927759,53.93,74704.664,0.0,0.97536,1e-05,4.49162]
[1776329928760,53.92,74698.826,0.0,0.97529,1e-05,4.50271]
[1776329933765,53.91,74698.394,0.0,0.97531,1e-05,4.49967]
[1776329938769,53.9,74698.956,0.0,0.97534,1e-05,4.49535]
[1776329943774,53.89,74686.518,0.0,0.97519,1e-05,4.5178]
[1776329944775,53.89,74681.258,0.0,0.97512,1e-05,4.52757]
[1776329948555,53.88,74682.434,0.0,0.97515,1e-05,4.52227]
[1776329949780,53.87,74687.342,0.0,0.97523,1e-05,4.51066]
[1776329952783,53.87,74691.938,0.0,0.97531,1e-05,4.49975]
[1776329957788,53.86,74691.916,0.0,0.97532,1e-05,4.49774]
[1776329962793,53.86,74697.69,0.0,0.97541,1e-05,4.48476]
[1776329965796,53.86,74702.344,0.0,0.97547,1e-05,4.47514]
[1776329970801,53.86,74703.676,0.0,0.97549,1e-05,4.47263]
[1776329975806,53.86,74703.802,0.0,0.9755,1e-05,4.47083]
[1776329980811,53.86,74707.042,0.0,0.97554,1e-05,4.46476]
[1776329985816,53.86,74709.31,0.0,0.97556,1e-05,4.46098]
[1776329985944,53.86,74709.31,0.0,0.97556,1e-05,4.46098]
[1776329986817,53.86,74709.324,0.0,0.97556,1e-05,4.46114]
[1776329991822,53.87,74710.806,0.0,0.97558,1e-05,4.45907]
[1776329997505,53.87,74712.592,0.0,0.97559,1e-05,4.45666]
[1776330002838,53.87,74712.29,0.0,0.97558,1e-05,4.45826]
[1776330003546,53.87,74712.29,0.0,0.97558,1e-05,4.45811]
[1776330004554,53.87,74703.558,0.0,0.97547,1e-05,4.4755]
[1776330005561,53.87,74695.726,0.0,0.97536,1e-05,4.49076]
[1776330006568,53.87,74685.312,0.0,0.97522,1e-05,4.51143]
[1776330009591,53.86,74689.972,0.0,0.9753,1e-05,4.50024]
[1776330014625,53.85,74688.882,0.0,0.9753,1e-05,4.49998]
[1776330015705,53.85,74688.882,0.0,0.9753,1e-05,4.49998]
[1776330021674,53.57,74690.786,0.0,0.97592,1e-05,4.40549]
[1776330026713,53.35,74689.93,0.0,0.97634,1e-05,4.33998]
[1776330029046,53.27,74685.922,0.0,0.97645,1e-05,4.32269]
[1776330029162,53.27,74685.922,0.0,0.97645,1e-05,4.32269]
[1776330029204,53.27,74685.922,0.0,0.97645,1e-05,4.32269]
[1776330029734,53.23,74685.922,0.0,0.97653,1e-05,4.31033]
[1776330034774,53.04,74683.262,0.0,0.97688,1e-05,4.25581]
[1776330036461,53.01,74683.264,0.0,0.97695,1e-05,4.2449]
[1776330036569,53.01,74683.264,0.0,0.97695,1e-05,4.2449]
[1776330036694,53.01,74683.264,0.0,0.97695,1e-05,4.2449]
[1776330036788,52.97,74683.264,0.0,0.97702,1e-05,4.23422]
[1776330041823,52.81,74683.408,0.0,0.97735,1e-05,4.18375]
[1776330043760,52.78,74683.234,0.0,0.9774,1e-05,4.17466]
[1776330043816,52.78,74683.234,0.0,0.9774,1e-05,4.17466]
[1776330043837,52.75,74683.234,0.0,0.97746,1e-05,4.16541]
[1776330043941,52.75,74683.234,0.0,0.97746,1e-05,4.16541]
[1776330049879,52.58,74681.016,0.0,0.97777,1e-05,4.11783]
[1776330052840,52.53,74681.186,0.0,0.97787,1e-05,4.1015]
[1776330052891,52.5,74681.154,0.0,0.97792,1e-05,4.09381]
[1776330052947,52.5,74681.154,0.0,0.97792,1e-05,4.09381]
[1776330058897,52.36,74682.658,0.0,0.97822,1e-05,4.04761]
[1776330060385,52.34,74681.002,0.0,0.97824,1e-05,4.04412]
[1776330060439,52.34,74681.002,0.0,0.97824,1e-05,4.04412]
[1776330060540,52.34,74681.002,0.0,0.97824,1e-05,4.04412]
[1776330060697,52.34,74681.002,0.0,0.97824,1e-05,4.04412]
[1776330060797,52.32,74681.002,0.0,0.97828,1e-05,4.03748]
[1776330065904,52.22,74678.086,0.0,0.97844,1e-05,4.01183]
[1776330066288,52.22,74678.086,0.0,0.97844,1e-05,4.01183]
[1776330066404,52.22,74678.086,0.0,0.97844,1e-05,4.01183]
[1776330066452,52.22,74678.086,0.0,0.97844,1e-05,4.01183]
[1776330066905,52.2,74677.534,0.0,0.97847,1e-05,4.00696]
[1776330071910,52.1,74677.626,0.0,0.97865,1e-05,3.97882]
[1776330076915,52.02,74677.728,0.0,0.97881,1e-05,3.95339]
[1776330081920,51.96,74673.82,0.0,0.97889,1e-05,3.9419]
[1776330082921,51.96,74669.474,0.0,0.97883,1e-05,3.94983]
[1776330085924,51.95,74677.35,0.0,0.97894,1e-05,3.93327]
[1776330086925,51.95,74682.062,0.0,0.979,1e-05,3.92378]
[1776330088964,51.95,74682.232,0.0,0.97901,1e-05,3.92261]
[1776330089161,51.95,74682.232,0.0,0.97901,1e-05,3.92261]
[1776330089200,51.95,74682.232,0.0,0.97901,1e-05,3.92261]
[1776330089928,51.95,74682.404,0.0,0.97901,1e-05,3.92186]
[1776330094933,51.94,74681.788,0.0,0.97903,1e-05,3.91923]
[1776330099195,51.94,74681.534,0.0,0.97904,1e-05,3.91808]
[1776330099239,51.94,74681.534,0.0,0.97904,1e-05,3.91808]
[1776330099440,51.94,74681.534,0.0,0.97904,1e-05,3.91808]
[1776330099938,51.93,74681.714,0.0,0.97904,1e-05,3.91732]
[1776330105944,51.93,74682.11,0.0,0.97906,1e-05,3.91413]
[1776330110574,51.92,74682.394,0.0,0.97908,1e-05,3.91198]
[1776330110625,51.92,74682.394,0.0,0.97908,1e-05,3.91198]
[1776330110700,51.92,74682.394,0.0,0.97908,1e-05,3.91198]
[1776330110769,51.92,74682.394,0.0,0.97908,1e-05,3.91158]
[1776330116955,51.91,74682.772,0.0,0.9791,1e-05,3.90849]
[1776330121336,51.91,74682.8,0.0,0.97911,1e-05,3.90687]
[1776330121443,51.91,74682.8,0.0,0.97911,1e-05,3.90687]
[1776330121501,51.91,74682.8,0.0,0.97911,1e-05,3.90687]
[1776330121694,51.91,74682.8,0.0,0.97911,1e-05,3.90687]
[1776330121762,51.91,74682.8,0.0,0.97911,1e-05,3.90649]
[1776330122960,51.9,74675.86,0.0,0.97903,1e-05,3.9194]
[1776330123896,51.9,74675.86,0.0,0.97903,1e-05,3.9194]
[1776330123945,51.9,74675.86,0.0,0.97903,1e-05,3.9194]
[1776330123961,51.9,74670.348,0.0,0.97896,1e-05,3.92959]
[1776330124008,51.9,74670.348,0.0,0.97896,1e-05,3.92959]
[1776330124207,51.9,74670.348,0.0,0.97896,1e-05,3.92959]
[1776330129967,51.89,74671.994,0.0,0.979,1e-05,3.92387]
[1776330134395,51.89,74671.738,0.0,0.979,1e-05,3.9227]
[1776330134448,51.89,74671.738,0.0,0.979,1e-05,3.9227]
[1776330134451,51.89,74671.738,0.0,0.979,1e-05,3.9227]
[1776330134694,51.89,74671.738,0.0,0.979,1e-05,3.9227]
[1776330134794,51.89,74671.738,0.0,0.97901,1e-05,3.92228]
[1776330139977,51.88,74670.482,0.0,0.979,1e-05,3.92262]
[1776330144981,51.87,74679.124,0.0,0.97912,1e-05,3.90399]
[1776330145520,51.87,74679.124,0.0,0.97912,1e-05,3.90399]
[1776330145712,51.87,74679.124,0.0,0.97912,1e-05,3.90399]
[1776330145736,51.87,74679.124,0.0,0.97913,1e-05,3.90363]
[1776330146983,51.87,74686.758,0.0,0.97922,1e-05,3.88865]
[1776330147984,51.87,74701.51,0.0,0.97941,1e-05,3.86021]
[1776330148985,51.87,74718.54,0.0,0.97962,1e-05,3.82768]
[1776330153990,51.87,74714.39,0.0,0.97958,1e-05,3.83257]
[1776330156617,51.86,74718.16,0.0,0.97963,1e-05,3.82495]
[1776330156696,51.86,74718.16,0.0,0.97963,1e-05,3.82495]
[1776330162673,51.86,74719.222,0.0,0.97966,1e-05,3.82129]
[1776330167399,51.86,74719.358,0.0,0.97966,1e-05,3.8201]
[1776330167451,51.86,74719.358,0.0,0.97966,1e-05,3.8201]
[1776330167633,51.86,74719.358,0.0,0.97966,1e-05,3.8201]
[1776330167696,51.86,74719.358,0.0,0.97966,1e-05,3.8201]
[1776330167708,51.85,74719.358,0.0,0.97967,1e-05,3.81988]
[1776330171704,51.85,74721.428,0.0,0.97969,1e-05,3.8153]
[1776330171863,51.85,74721.428,0.0,0.97969,1e-05,3.8153]
[1776330171940,51.85,74721.428,0.0,0.97969,1e-05,3.8153]
[1776330172011,51.85,74726.656,0.0,0.97976,1e-05,3.80525]
[1776330177778,51.85,74727.544,0.0,0.97978,1e-05,3.80237]
[1776330179584,51.85,74727.176,0.0,0.97977,1e-05,3.80286]
[1776330179707,51.85,74727.176,0.0,0.97977,1e-05,3.80286]
[1776330179792,51.85,74727.176,0.0,0.97978,1e-05,3.80266]
[1776330180118,51.85,74727.176,0.0,0.97978,1e-05,3.80266]
[1776330180192,51.85,74727.176,0.0,0.97978,1e-05,3.80266]
[1776330182815,51.84,74731.294,0.0,0.97983,1e-05,3.79435]
[1776330187850,51.84,74731.314,0.0,0.97984,1e-05,3.79339]
[1776330189864,51.84,74734.986,0.0,0.97988,1e-05,3.78619]
[1776330190872,51.84,74743.836,0.0,0.97999,1e-05,3.76949]
[1776330192093,51.84,74746.908,0.0,0.98003,1e-05,3.76361]
[1776330192191,51.84,74746.908,0.0,0.98003,1e-05,3.76361]
[1776330192522,51.84,74746.908,0.0,0.98003,1e-05,3.76361]
[1776330192705,51.84,74746.908,0.0,0.98003,1e-05,3.76361]
[1776330192887,51.84,74746.908,0.0,0.98003,1e-05,3.76346]
[1776330193894,51.84,74742.31,0.0,0.97997,1e-05,3.7719]
[1776330197650,51.84,74743.798,0.0,0.97999,1e-05,3.7687]
[1776330197693,51.84,74743.798,0.0,0.97999,1e-05,3.7687]
[1776330197870,51.84,74743.798,0.0,0.97999,1e-05,3.7687]
[1776330197942,51.84,74743.798,0.0,0.97999,1e-05,3.7687]
[1776330198037,51.84,74749.074,0.0,0.98006,1e-05,3.75873]
[1776330200943,51.84,74755.294,0.0,0.98013,1e-05,3.74683]
[1776330204849,51.83,74756.306,0.0,0.98015,1e-05,3.74465]
[1776330204940,51.83,74756.306,0.0,0.98015,1e-05,3.74465]
[1776330204971,51.83,74756.306,0.0,0.98015,1e-05,3.74454]
[1776330205660,51.83,74756.306,0.0,0.98015,1e-05,3.74454]
[1776330205695,51.83,74756.306,0.0,0.98015,1e-05,3.74454]
[1776330206985,51.83,74751.314,0.0,0.98009,1e-05,3.7536]
[1776330212020,51.83,74751.638,0.0,0.98011,1e-05,3.75075]
[1776330216338,51.83,74752.442,0.0,0.98012,1e-05,3.74882]
[1776330216446,51.83,74752.442,0.0,0.98012,1e-05,3.74882]
[1776330216640,51.83,74752.442,0.0,0.98012,1e-05,3.74882]
[1776330216691,51.83,74752.442,0.0,0.98012,1e-05,3.74882]
[1776330217055,51.83,74752.442,0.0,0.98012,1e-05,3.74872]
[1776330219060,51.83,74757.948,0.0,0.98019,1e-05,3.7383]
[1776330224032,51.83,74758.398,0.0,0.98019,1e-05,3.73712]
[1776330224065,51.83,74758.536,0.0,0.9802,1e-05,3.73678]
[1776330224196,51.83,74758.536,0.0,0.9802,1e-05,3.73678]
[1776330224414,51.83,74758.536,0.0,0.9802,1e-05,3.73678]
[1776330224445,51.83,74758.536,0.0,0.9802,1e-05,3.73678]
[1776330230071,51.83,74757.384,0.0,0.98019,1e-05,3.73839]
[1776330235076,51.82,74754.408,0.0,0.98015,1e-05,3.74345]
[1776330237935,51.82,74754.33,0.0,0.98015,1e-05,3.74341]
[1776330238041,51.82,74754.33,0.0,0.98015,1e-05,3.74341]
[1776330238079,51.82,74754.166,0.0,0.98015,1e-05,3.74361]
[1776330238198,51.82,74754.166,0.0,0.98015,1e-05,3.74361]
[1776330244084,51.82,74754.186,0.0,0.98016,1e-05,3.743]
[1776330249089,51.82,74752.242,0.0,0.98014,1e-05,3.74613]
[1776330250587,51.82,74751.712,0.0,0.98013,1e-05,3.74701]
[1776330250690,51.82,74751.712,0.0,0.98013,1e-05,3.74701]
[1776330250939,51.82,74751.712,0.0,0.98013,1e-05,3.74701]
[1776330250991,51.82,74751.712,0.0,0.98013,1e-05,3.74691]
[1776330251202,51.82,74751.712,0.0,0.98013,1e-05,3.74691]
[1776330257097,51.82,74751.488,0.0,0.98013,1e-05,3.74672]
[1776330259153,51.82,74751.356,0.0,0.98013,1e-05,3.74676]
[1776330259202,51.82,74751.356,0.0,0.98013,1e-05,3.74676]
[1776330259427,51.82,74751.356,0.0,0.98013,1e-05,3.74676]
[1776330259442,51.82,74751.356,0.0,0.98013,1e-05,3.74676]
[1776330260100,51.82,74751.324,0.0,0.98013,1e-05,3.74672]
[1776330265105,51.81,74752.898,0.0,0.98015,1e-05,3.7433]
[1776330270110,51.81,74754.554,0.0,0.98018,1e-05,3.73976]
[1776330272112,51.81,74763.56,0.0,0.98029,1e-05,3.72124]
[1776330273113,51.81,74767.886,0.0,0.98034,1e-05,3.7132]
[1776330273751,51.81,74767.886,0.0,0.98034,1e-05,3.7132]
[1776330273943,51.81,74767.886,0.0,0.98034,1e-05,3.7132]
[1776330274091,51.81,74767.886,0.0,0.98034,1e-05,3.7132]
[1776330274114,51.81,74769.84,0.0,0.98037,1e-05,3.70955]
[1776330274195,51.81,74769.84,0.0,0.98037,1e-05,3.70955]
[1776330280120,51.81,74769.534,0.0,0.98036,1e-05,3.70991]
[1776330284587,51.81,74766.73,0.0,0.98033,1e-05,3.71492]
[1776330284693,51.81,74766.73,0.0,0.98033,1e-05,3.71492]
[1776330284956,51.81,74766.73,0.0,0.98033,1e-05,3.71492]
[1776330284984,51.81,74766.73,0.0,0.98033,1e-05,3.71487]
[1776330285203,51.81,74766.73,0.0,0.98033,1e-05,3.71487]
[1776330291233,51.81,74762.658,0.0,0.98029,1e-05,3.72211]
[1776330291442,51.81,74762.658,0.0,0.98029,1e-05,3.72211]
[1776330297137,51.81,74761.528,0.0,0.98028,1e-05,3.72385]
[1776330300901,51.81,74760.692,0.0,0.98027,1e-05,3.72521]
[1776330300934,51.81,74760.692,0.0,0.98027,1e-05,3.72521]
[1776330301003,51.81,74760.692,0.0,0.98027,1e-05,3.72514]
[1776330306146,51.81,74754.41,0.0,0.98019,1e-05,3.73647]
[1776330307147,51.81,74745.246,0.0,0.98009,1e-05,3.7534]
[1776330308147,51.81,74737.132,0.0,0.97999,1e-05,3.76841]
[1776330309148,51.81,74730.336,0.0,0.97991,1e-05,3.78097]
[1776330312058,51.8,74732.962,0.0,0.97994,1e-05,3.77574]
[1776330312195,51.8,74732.962,0.0,0.97994,1e-05,3.77559]
[1776330316561,51.8,74733.706,0.0,0.97996,1e-05,3.77363]
[1776330316695,51.8,74733.706,0.0,0.97996,1e-05,3.77363]
[1776330316974,51.8,74733.706,0.0,0.97996,1e-05,3.77363]
[1776330317046,51.8,74733.706,0.0,0.97996,1e-05,3.77348]
[1776330317193,51.8,74733.706,0.0,0.97996,1e-05,3.77348]
[1776330323162,51.8,74730.976,0.0,0.97993,1e-05,3.77769]
[1776330323291,51.8,74730.976,0.0,0.97993,1e-05,3.77769]
[1776330323437,51.8,74730.976,0.0,0.97993,1e-05,3.77769]
[1776330323819,51.8,74730.976,0.0,0.97993,1e-05,3.77769]
[1776330323942,51.8,74730.976,0.0,0.97993,1e-05,3.77769]
[1776330323989,51.8,74730.976,0.0,0.97993,1e-05,3.77753]
[1776330326829,51.8,74734.364,0.0,0.97997,1e-05,3.77076]
[1776330328843,51.8,74737.796,0.0,0.98002,1e-05,3.76408]
[1776330329452,51.8,74737.796,0.0,0.98002,1e-05,3.76408]
[1776330329614,51.8,74737.796,0.0,0.98002,1e-05,3.76408]
[1776330329694,51.8,74737.796,0.0,0.98002,1e-05,3.76408]
[1776330329850,51.79,74737.796,0.0,0.98002,1e-05,3.76396]
[1776330331864,51.79,74737.254,0.0,0.98002,1e-05,3.76299]
[1776330333076,51.79,74737.254,0.0,0.98002,1e-05,3.76299]
[1776330333171,51.79,74726.67,0.0,0.97989,1e-05,3.78264]
[1776330333190,51.79,74726.67,0.0,0.97989,1e-05,3.78264]
[1776330338913,51.79,74726.804,0.0,0.9799,1e-05,3.7814]
[1776330342485,51.79,74725.738,0.0,0.97989,1e-05,3.7829]
[1776330342692,51.79,74725.738,0.0,0.97989,1e-05,3.7829]
[1776330342905,51.79,74725.738,0.0,0.97989,1e-05,3.7829]
[1776330342941,51.79,74725.738,0.0,0.97989,1e-05,3.7829]
[1776330343006,51.79,74725.738,0.0,0.97989,1e-05,3.78274]
[1776330344955,51.79,74725.912,0.0,0.9799,1e-05,3.78212]
[1776330345483,51.79,74725.912,0.0,0.9799,1e-05,3.78212]
[1776330346969,51.79,74740.048,0.0,0.98007,1e-05,3.75546]
[1776330347539,51.79,74740.048,0.0,0.98007,1e-05,3.75546]
[1776330347836,51.79,74740.048,0.0,0.98007,1e-05,3.75546]
[1776330347924,51.79,74740.048,0.0,0.98007,1e-05,3.75535]
[1776330349706,51.79,74742.37,0.0,0.9801,1e-05,3.75091]
[1776330349990,51.79,74742.37,0.0,0.9801,1e-05,3.75081]
[1776330353011,51.78,74747.194,0.0,0.98016,1e-05,3.74155]
[1776330353609,51.78,74747.194,0.0,0.98016,1e-05,3.74155]
[1776330353711,51.78,74747.194,0.0,0.98016,1e-05,3.74155]
[1776330353834,51.78,74747.194,0.0,0.98016,1e-05,3.74155]
[1776330353942,51.78,74747.194,0.0,0.98016,1e-05,3.74155]
[1776330354018,51.78,74747.194,0.0,0.98016,1e-05,3.74147]
[1776330355025,51.78,74752.436,0.0,0.98022,1e-05,3.73166]
[1776330360062,51.78,74751.424,0.0,0.98021,1e-05,3.73317]
[1776330361026,51.78,74751.424,0.0,0.98021,1e-05,3.73317]
[1776330361188,51.78,74751.424,0.0,0.98021,1e-05,3.73317]
[1776330361204,51.78,74749.38,0.0,0.98019,1e-05,3.73688]
[1776330361575,51.78,74749.38,0.0,0.98019,1e-05,3.73688]
[1776330361696,51.78,74749.38,0.0,0.98019,1e-05,3.73688]
[1776330367111,51.78,74748.364,0.0,0.98018,1e-05,3.73827]
[1776330367784,51.78,74748.364,0.0,0.98018,1e-05,3.73827]
[1776330367934,51.78,74748.364,0.0,0.98018,1e-05,3.73827]
[1776330368061,51.78,74748.364,0.0,0.98018,1e-05,3.73827]
[1776330368193,51.78,74748.364,0.0,0.98018,1e-05,3.73827]
[1776330368211,51.78,74743.826,0.0,0.98013,1e-05,3.74661]
[1776330370132,51.78,74738.984,0.0,0.98007,1e-05,3.75541]
[1776330375218,51.78,74738.18,0.0,0.98006,1e-05,3.75633]
[1776330381209,51.78,74737.75,0.0,0.98006,1e-05,3.75644]
[1776330381236,51.78,74737.75,0.0,0.98006,1e-05,3.75644]
[1776330381437,51.78,74737.75,0.0,0.98006,1e-05,3.75644]
[1776330381732,51.78,74737.75,0.0,0.98006,1e-05,3.75644]
[1776330381937,51.78,74737.75,0.0,0.98006,1e-05,3.75644]
[1776330382010,51.77,74737.75,0.0,0.98006,1e-05,3.75632]
[1776330387229,51.77,74735.032,0.0,0.98003,1e-05,3.76081]
[1776330390062,51.77,74735.07,0.0,0.98004,1e-05,3.76049]
[1776330390194,51.77,74735.07,0.0,0.98004,1e-05,3.76049]
[1776330390232,51.77,74734.912,0.0,0.98004,1e-05,3.76066]
[1776330390527,51.77,74734.912,0.0,0.98004,1e-05,3.76066]
[1776330390688,51.77,74734.912,0.0,0.98004,1e-05,3.76066]
[1776330396238,51.77,74734.46,0.0,0.98004,1e-05,3.7591]
[1776330397059,51.77,74734.46,0.0,0.98004,1e-05,3.7591]
[1776330397200,51.77,74734.46,0.0,0.98004,1e-05,3.7591]
[1776330397208,51.77,74734.46,0.0,0.98004,1e-05,3.75898]
[1776330398586,51.77,74732.978,0.0,0.98003,1e-05,3.76162]
[1776330398691,51.77,74732.978,0.0,0.98003,1e-05,3.76162]
[1776330399242,51.77,74723.926,0.0,0.97992,1e-05,3.77842]
[1776330400243,51.77,74717.106,0.0,0.97984,1e-05,3.79105]
[1776330402245,51.77,74713.052,0.0,0.97979,1e-05,3.79831]
[1776330403844,51.77,74711.38,0.0,0.97977,1e-05,3.80127]
[1776330403937,51.77,74711.38,0.0,0.97977,1e-05,3.80127]
[1776330403945,51.76,74711.38,0.0,0.97977,1e-05,3.80107]
[1776330405196,51.76,74711.38,0.0,0.97977,1e-05,3.80107]
[1776330405451,51.76,74710.06,0.0,0.97976,1e-05,3.80254]
[1776330408251,51.75,74714.222,0.0,0.97983,1e-05,3.7917]
[1776330413256,51.73,74715.838,0.0,0.97988,1e-05,3.78376]
[1776330415992,51.73,74717.216,0.0,0.97991,1e-05,3.77923]
[1776330416194,51.73,74717.216,0.0,0.97991,1e-05,3.77923]
[1776330416217,51.73,74717.216,0.0,0.97992,1e-05,3.77827]
[1776330416493,51.73,74717.216,0.0,0.97992,1e-05,3.77827]
[1776330416689,51.73,74717.216,0.0,0.97992,1e-05,3.77827]
[1776330422266,51.71,74718.716,0.0,0.97997,1e-05,3.76973]
[1776330427269,51.69,74720.524,0.0,0.98002,1e-05,3.76165]
[1776330431160,51.68,74719.966,0.0,0.98003,1e-05,3.75991]
[1776330431188,51.68,74719.966,0.0,0.98003,1e-05,3.75991]
[1776330431216,51.68,74719.966,0.0,0.98004,1e-05,3.75897]
[1776330431325,51.68,74719.966,0.0,0.98004,1e-05,3.75897]
[1776330431438,51.68,74719.966,0.0,0.98004,1e-05,3.75897]
[1776330432274,51.67,74716.574,0.0,0.98,1e-05,3.76439]
[1776330435070,51.67,74715.938,0.0,0.98001,1e-05,3.76371]
[1776330435200,51.67,74715.938,0.0,0.98001,1e-05,3.76371]
[1776330440282,51.65,74712.014,0.0,0.98,1e-05,3.76542]
[1776330440904,51.65,74712.014,0.0,0.98,1e-05,3.76542]
[1776330440935,51.65,74712.014,0.0,0.98,1e-05,3.76542]
[1776330441001,51.65,74712.014,0.0,0.98,1e-05,3.76448]
[1776330441428,51.65,74712.014,0.0,0.98,1e-05,3.76448]
[1776330441436,51.65,74712.014,0.0,0.98,1e-05,3.76448]
[1776330442284,51.64,74707.594,0.0,0.97995,1e-05,3.77182]
[1776330444286,51.64,74705.07,0.0,0.97994,1e-05,3.77466]
[1776330446288,51.63,74701.058,0.0,0.9799,1e-05,3.78029]
[1776330448758,51.62,74700.208,0.0,0.9799,1e-05,3.77996]
[1776330448936,51.62,74700.208,0.0,0.9799,1e-05,3.77996]
[1776330449035,51.62,74700.208,0.0,0.97991,1e-05,3.77901]
[1776330453523,51.61,74700.442,0.0,0.97994,1e-05,3.77306]
[1776330453691,51.61,74700.442,0.0,0.97994,1e-05,3.77306]
[1776330459109,51.59,74699.308,0.0,0.97996,1e-05,3.77047]
[1776330459188,51.59,74699.308,0.0,0.97996,1e-05,3.77047]
[1776330459279,51.59,74699.308,0.0,0.97996,1e-05,3.77047]
[1776330459301,51.59,74701.532,0.0,0.97999,1e-05,3.76536]
[1776330459436,51.59,74701.532,0.0,0.97999,1e-05,3.76536]
[1776330462304,51.58,74705.01,0.0,0.98005,1e-05,3.75607]
[1776330466110,51.57,74705.78,0.0,0.98008,1e-05,3.7519]
[1776330466469,51.57,74705.78,0.0,0.98008,1e-05,3.751]
[1776330466701,51.57,74705.78,0.0,0.98008,1e-05,3.751]
[1776330467310,51.57,74707.71,0.0,0.98011,1e-05,3.74649]
[1776330472315,51.55,74706.674,0.0,0.98013,1e-05,3.74396]
[1776330474878,51.54,74706.67,0.0,0.98014,1e-05,3.74219]
[1776330474937,51.54,74706.67,0.0,0.98014,1e-05,3.74219]
[1776330479322,51.4,74708.63,0.0,0.98042,1e-05,3.69653]
[1776330482060,51.35,74709.604,0.0,0.98053,1e-05,3.67923]
[1776330482195,51.35,74709.604,0.0,0.98053,1e-05,3.67923]
[1776330483326,51.3,74713.344,0.0,0.98067,1e-05,3.65758]
[1776330485328,51.26,74716.954,0.0,0.9808,1e-05,3.63708]
[1776330486073,51.26,74716.954,0.0,0.9808,1e-05,3.63708]
[1776330488331,51.19,74719.224,0.0,0.98094,1e-05,3.6134]
[1776330493997,51.07,74719.84,0.0,0.98117,1e-05,3.57696]
[1776330499034,50.98,74719.14,0.0,0.98132,1e-05,3.55185]
[1776330504069,50.94,74719.422,0.0,0.9814,1e-05,3.54011]
[1776330504398,50.94,74719.422,0.0,0.9814,1e-05,3.54011]
[1776330505705,50.94,74719.422,0.0,0.9814,1e-05,3.53967]
[1776330507090,50.94,74730.85,0.0,0.98154,1e-05,3.5181]
[1776330509104,50.92,74733.158,0.0,0.98159,1e-05,3.5094]
[1776330510111,50.92,74737.84,0.0,0.98165,1e-05,3.50056]
[1776330510487,50.92,74737.84,0.0,0.98165,1e-05,3.50056]
[1776330510695,50.92,74737.84,0.0,0.98165,1e-05,3.50056]
[1776330511118,50.92,74737.84,0.0,0.98166,1e-05,3.49855]
[1776330513132,50.92,74743.32,0.0,0.98172,1e-05,3.48795]
[1776330514139,50.92,74748.326,0.0,0.98178,1e-05,3.47861]
[1776330516154,50.91,74745.962,0.0,0.98176,1e-05,3.48208]
[1776330517160,50.91,74740.244,0.0,0.9817,1e-05,3.49195]
[1776330517697,50.91,74740.244,0.0,0.9817,1e-05,3.49195]
[1776330521466,50.91,74738.622,0.0,0.98169,1e-05,3.49329]
[1776330521693,50.91,74738.622,0.0,0.98169,1e-05,3.49329]
[1776330522195,50.9,74738.622,0.0,0.98169,1e-05,3.4929]
[1776330525216,50.9,74744.218,0.0,0.98176,1e-05,3.48174]
[1776330526175,50.9,74744.218,0.0,0.98176,1e-05,3.48174]
[1776330526201,50.9,74744.218,0.0,0.98176,1e-05,3.48174]
[1776330531258,50.89,74744.566,0.0,0.98178,1e-05,3.47891]
[1776330531648,50.89,74744.566,0.0,0.98178,1e-05,3.47891]
[1776330531655,50.89,74744.566,0.0,0.98178,1e-05,3.47891]
[1776330531689,50.89,74744.566,0.0,0.98178,1e-05,3.47891]
[1776330532265,50.89,74744.566,0.0,0.98178,1e-05,3.47854]
[1776330537300,50.86,74743.704,0.0,0.98182,1e-05,3.47175]
[1776330539010,50.86,74740.998,0.0,0.98179,1e-05,3.47623]
[1776330539179,50.86,74740.998,0.0,0.98179,1e-05,3.47623]
[1776330539195,50.86,74740.998,0.0,0.98179,1e-05,3.47623]
[1776330539314,50.85,74740.998,0.0,0.98182,1e-05,3.47261]
[1776330544349,50.8,74738.012,0.0,0.98187,1e-05,3.46384]
[1776330549384,50.8,74736.942,0.0,0.98187,1e-05,3.46409]
[1776330554398,50.79,74736.288,0.0,0.98187,1e-05,3.46361]
[1776330558110,50.79,74738.816,0.0,0.98191,1e-05,3.45811]
[1776330558163,50.79,74738.816,0.0,0.98191,1e-05,3.45811]
[1776330558199,50.79,74738.816,0.0,0.98191,1e-05,3.45811]
[1776330558211,50.79,74738.816,0.0,0.98191,1e-05,3.4578]
[1776330559402,50.78,74743.916,0.0,0.98197,1e-05,3.44839]
[1776330564407,50.78,74744.346,0.0,0.98198,1e-05,3.44612]
[1776330566716,50.78,74744.746,0.0,0.98199,1e-05,3.44481]
[1776330566868,50.78,74744.746,0.0,0.98199,1e-05,3.44481]
[1776330566939,50.78,74744.746,0.0,0.98199,1e-05,3.44481]
[1776330567409,50.78,74744.732,0.0,0.98199,1e-05,3.44454]
[1776330572414,50.77,74745.364,0.0,0.98201,1e-05,3.44035]
[1776330577419,50.77,74745.572,0.0,0.98203,1e-05,3.43855]
[1776330582424,50.76,74746.698,0.0,0.98205,1e-05,3.43514]
[1776330586428,50.76,74752.684,0.0,0.98212,1e-05,3.42343]
[1776330586967,50.76,74752.684,0.0,0.98212,1e-05,3.42343]
[1776330587194,50.76,74752.684,0.0,0.98212,1e-05,3.42343]
[1776330587235,50.76,74752.684,0.0,0.98212,1e-05,3.42343]
[1776330587336,50.76,74752.684,0.0,0.98212,1e-05,3.42318]
[1776330587443,50.76,74752.684,0.0,0.98212,1e-05,3.42318]
[1776330592434,50.75,74760.372,0.0,0.98221,1e-05,3.40836]
[1776330597439,50.75,74760.738,0.0,0.98223,1e-05,3.40657]
[1776330599841,50.75,74760.738,0.0,0.98223,1e-05,3.40612]
[1776330599939,50.75,74760.738,0.0,0.98223,1e-05,3.40612]
[1776330599987,50.75,74760.738,0.0,0.98223,1e-05,3.40612]
[1776330600200,50.75,74760.738,0.0,0.98223,1e-05,3.40612]
[1776330600301,50.75,74760.738,0.0,0.98223,1e-05,3.40589]
[1776330603445,50.74,74755.948,0.0,0.98218,1e-05,3.41368]
[1776330604000,50.74,74755.948,0.0,0.98218,1e-05,3.41368]
[1776330604199,50.74,74755.948,0.0,0.98218,1e-05,3.41368]
[1776330604236,50.74,74755.948,0.0,0.98218,1e-05,3.41368]
[1776330604441,50.74,74755.948,0.0,0.98218,1e-05,3.41368]
[1776330604446,50.74,74753.022,0.0,0.98215,1e-05,3.41862]
[1776330609451,50.74,74749.63,0.0,0.98212,1e-05,3.42337]
[1776330613277,50.74,74749.102,0.0,0.98212,1e-05,3.42354]
[1776330613445,50.74,74749.102,0.0,0.98212,1e-05,3.42354]
[1776330613455,50.74,74747.56,0.0,0.9821,1e-05,3.42602]
[1776330614773,50.73,74747.072,0.0,0.9821,1e-05,3.42663]
[1776330614942,50.73,74747.072,0.0,0.9821,1e-05,3.42663]
[1776330620462,50.73,74745.246,0.0,0.98209,1e-05,3.42828]
[1776330621463,50.73,74741.108,0.0,0.98204,1e-05,3.43537]
[1776330623465,50.73,74736.82,0.0,0.982,1e-05,3.44244]
[1776330623659,50.73,74736.82,0.0,0.982,1e-05,3.44244]
[1776330623692,50.73,74736.82,0.0,0.982,1e-05,3.44244]
[1776330623829,50.73,74736.82,0.0,0.982,1e-05,3.44244]
[1776330623940,50.73,74736.82,0.0,0.982,1e-05,3.44244]
[1776330624467,50.73,74736.2,0.0,0.98199,1e-05,3.44326]
[1776330630472,50.74,74732.292,0.0,0.98193,1e-05,3.45318]
[1776330635477,50.73,74730.064,0.0,0.98192,1e-05,3.4548]
[1776330640482,50.73,74729.63,0.0,0.98192,1e-05,3.45403]
[1776330644486,50.72,74733.888,0.0,0.98198,1e-05,3.44522]
[1776330644615,50.72,74733.888,0.0,0.98198,1e-05,3.44522]
[1776330644697,50.72,74733.888,0.0,0.98198,1e-05,3.44522]
[1776330644720,50.72,74733.888,0.0,0.98198,1e-05,3.44522]
[1776330644941,50.72,74733.888,0.0,0.98198,1e-05,3.44522]
[1776330645487,50.72,74734.704,0.0,0.98199,1e-05,3.44347]
[1776330650492,50.72,74735.434,0.0,0.98201,1e-05,3.44073]
[1776330655496,50.71,74736.048,0.0,0.98202,1e-05,3.43823]
[1776330660501,50.71,74736.152,0.0,0.98203,1e-05,3.43665]
[1776330663269,50.71,74736.242,0.0,0.98204,1e-05,3.43594]
[1776330663441,50.71,74736.242,0.0,0.98204,1e-05,3.43594]
[1776330663485,50.7,74736.242,0.0,0.98204,1e-05,3.43568]
[1776330663545,50.7,74736.242,0.0,0.98204,1e-05,3.43568]
[1776330663686,50.7,74736.242,0.0,0.98204,1e-05,3.43568]
[1776330664505,50.7,74743.186,0.0,0.98212,1e-05,3.42306]
[1776330670244,50.7,74745.828,0.0,0.98216,1e-05,3.4169]
[1776330672639,50.7,74746.67,0.0,0.98217,1e-05,3.41493]
[1776330672690,50.7,74746.67,0.0,0.98217,1e-05,3.41493]
[1776330672814,50.7,74746.67,0.0,0.98217,1e-05,3.41493]
[1776330672942,50.7,74746.67,0.0,0.98217,1e-05,3.41493]
[1776330673265,50.7,74746.67,0.0,0.98217,1e-05,3.4147]
[1776330678300,50.69,74751.278,0.0,0.98223,1e-05,3.4054]
[1776330683335,50.69,74750.934,0.0,0.98223,1e-05,3.40491]
[1776330687225,50.69,74752.122,0.0,0.98225,1e-05,3.40215]
[1776330687437,50.69,74752.122,0.0,0.98225,1e-05,3.40215]
[1776330687468,50.69,74752.122,0.0,0.98225,1e-05,3.40215]
[1776330687363,50.69,74752.122,0.0,0.98225,1e-05,3.40194]
[1776330687690,50.69,74752.122,0.0,0.98225,1e-05,3.40194]
[1776330693534,50.68,74752.5,0.0,0.98227,1e-05,3.39842]
[1776330699450,50.68,74752.708,0.0,0.98228,1e-05,3.39681]
[1776330700467,50.68,74752.708,0.0,0.98228,1e-05,3.39681]
[1776330700519,50.68,74752.708,0.0,0.98228,1e-05,3.39661]
[1776330700696,50.68,74752.708,0.0,0.98228,1e-05,3.39661]
[1776330700941,50.68,74752.708,0.0,0.98228,1e-05,3.39661]
[1776330706547,50.67,74754.384,0.0,0.98231,1e-05,3.39246]
[1776330710782,50.67,74754.026,0.0,0.98231,1e-05,3.39231]
[1776330710942,50.67,74754.026,0.0,0.98231,1e-05,3.39231]
[1776330710997,50.67,74754.026,0.0,0.98231,1e-05,3.39231]
[1776330711194,50.67,74754.026,0.0,0.98231,1e-05,3.39231]
[1776330711552,50.67,74754.028,0.0,0.98231,1e-05,3.39211]
[1776330716557,50.67,74754.98,0.0,0.98233,1e-05,3.38946]
[1776330717558,50.67,74759.562,0.0,0.98238,1e-05,3.38121]
[1776330719317,50.66,74760.722,0.0,0.98239,1e-05,3.37899]
[1776330719440,50.66,74760.722,0.0,0.98239,1e-05,3.37899]
[1776330719536,50.66,74760.722,0.0,0.98239,1e-05,3.37882]
[1776330719617,50.66,74760.722,0.0,0.98239,1e-05,3.37882]
[1776330719702,50.66,74760.722,0.0,0.98239,1e-05,3.37882]
[1776330725566,50.66,74760.308,0.0,0.98239,1e-05,3.37853]
[1776330730571,50.66,74759.818,0.0,0.98239,1e-05,3.37854]
[1776330733073,50.66,74759.856,0.0,0.98239,1e-05,3.3783]
[1776330733199,50.66,74759.856,0.0,0.98239,1e-05,3.3783]
[1776330733361,50.66,74759.856,0.0,0.98239,1e-05,3.3783]
[1776330733439,50.66,74759.856,0.0,0.98239,1e-05,3.3783]
[1776330733514,50.66,74759.856,0.0,0.9824,1e-05,3.37796]
[1776330738579,50.65,74768.616,0.0,0.9825,1e-05,3.36177]
[1776330740581,50.65,74776.634,0.0,0.98259,1e-05,3.34748]
[1776330741615,50.65,74776.294,0.0,0.98258,1e-05,3.34796]
[1776330741705,50.65,74776.294,0.0,0.98258,1e-05,3.34796]
[1776330741897,50.65,74776.294,0.0,0.98258,1e-05,3.34796]
[1776330741938,50.65,74776.294,0.0,0.98258,1e-05,3.34796]
[1776330742583,50.65,74776.708,0.0,0.98259,1e-05,3.34712]
[1776330747588,50.65,74780.412,0.0,0.98263,1e-05,3.34011]
[1776330749590,50.65,74773.942,0.0,0.98256,1e-05,3.35118]
[1776330749795,50.65,74773.942,0.0,0.98256,1e-05,3.35118]
[1776330749938,50.65,74773.942,0.0,0.98256,1e-05,3.35118]
[1776330750373,50.65,74773.942,0.0,0.98256,1e-05,3.35118]
[1776330750440,50.65,74773.942,0.0,0.98256,1e-05,3.35118]
[1776330750469,50.65,74773.942,0.0,0.98256,1e-05,3.35105]
[1776330752593,50.65,74770.068,0.0,0.98253,1e-05,3.356]
[1776330753689,50.65,74769.654,0.0,0.98253,1e-05,3.3566]
[1776330754595,50.65,74769.694,0.0,0.98253,1e-05,3.3564]
[1776330759600,50.64,74770.444,0.0,0.98254,1e-05,3.35444]
[1776330761401,50.64,74770.568,0.0,0.98254,1e-05,3.3541]
[1776330761437,50.64,74770.568,0.0,0.98254,1e-05,3.3541]
[1776330764605,50.64,74774.994,0.0,0.98259,1e-05,3.34589]
[1776330767007,50.64,74774.97,0.0,0.9826,1e-05,3.3457]
[1776330767184,50.64,74774.97,0.0,0.9826,1e-05,3.3457]
[1776330767197,50.64,74774.97,0.0,0.9826,1e-05,3.3457]
[1776330767445,50.64,74774.97,0.0,0.9826,1e-05,3.3457]
[1776330767543,50.64,74774.97,0.0,0.9826,1e-05,3.34559]
[1776330772613,50.64,74776.576,0.0,0.98262,1e-05,3.34225]
[1776330776361,50.64,74775.074,0.0,0.9826,1e-05,3.34455]
[1776330776446,50.64,74775.074,0.0,0.9826,1e-05,3.34455]
[1776330776492,50.64,74775.074,0.0,0.9826,1e-05,3.34455]
[1776330776517,50.64,74775.074,0.0,0.9826,1e-05,3.34444]
[1776330776694,50.64,74775.074,0.0,0.9826,1e-05,3.34444]
[1776330782622,50.64,74775.24,0.0,0.98261,1e-05,3.34349]
[1776330787627,50.63,74775.482,0.0,0.98262,1e-05,3.34253]
[1776330789629,50.63,74780.92,0.0,0.98268,1e-05,3.33286]
[1776330791441,50.63,74779.622,0.0,0.98266,1e-05,3.33503]
[1776330791537,50.63,74779.622,0.0,0.98266,1e-05,3.33493]
[1776330791693,50.63,74779.622,0.0,0.98266,1e-05,3.33493]
[1776330791880,50.63,74779.622,0.0,0.98266,1e-05,3.33493]
[1776330791935,50.63,74779.622,0.0,0.98266,1e-05,3.33493]
[1776330797637,50.63,74778.346,0.0,0.98265,1e-05,3.33659]
[1776330799639,50.63,74773.84,0.0,0.9826,1e-05,3.34425]
[1776330801033,50.63,74771.938,0.0,0.98258,1e-05,3.34746]
[1776330801207,50.63,74771.938,0.0,0.98258,1e-05,3.34746]
[1776330801427,50.63,74771.938,0.0,0.98258,1e-05,3.34746]
[1776330801441,50.63,74771.938,0.0,0.98258,1e-05,3.34746]
[1776330801528,50.63,74771.938,0.0,0.98258,1e-05,3.34735]
[1776330806646,50.63,74772.588,0.0,0.9826,1e-05,3.34565]
[1776330811651,50.62,74774.182,0.0,0.98262,1e-05,3.34076]
[1776330814513,50.62,74774.572,0.0,0.98263,1e-05,3.33987]
[1776330814541,50.62,74774.572,0.0,0.98263,1e-05,3.33977]
[1776330814705,50.62,74774.572,0.0,0.98263,1e-05,3.33977]
[1776330814791,50.62,74774.572,0.0,0.98263,1e-05,3.33977]
[1776330814937,50.62,74774.572,0.0,0.98263,1e-05,3.33977]
[1776330820277,50.62,74778.13,0.0,0.98267,1e-05,3.3331]
[1776330820439,50.62,74778.13,0.0,0.98267,1e-05,3.3331]
[1776330820514,50.62,74778.13,0.0,0.98267,1e-05,3.3331]
[1776330820616,50.62,74778.13,0.0,0.98267,1e-05,3.33302]
[1776330820688,50.62,74778.13,0.0,0.98267,1e-05,3.33302]
[1776330826667,50.62,74780.194,0.0,0.9827,1e-05,3.32893]
[1776330831672,50.62,74776.586,0.0,0.98266,1e-05,3.33477]
[1776330837476,50.62,74777.006,0.0,0.98267,1e-05,3.33358]
[1776330837577,50.62,74777.006,0.0,0.98267,1e-05,3.3335]
[1776330837688,50.62,74777.006,0.0,0.98267,1e-05,3.3335]
[1776330837966,50.62,74777.006,0.0,0.98267,1e-05,3.3335]
[1776330838188,50.62,74777.006,0.0,0.98267,1e-05,3.3335]
[1776330838424,50.62,74777.006,0.0,0.98267,1e-05,3.33341]
[1776330842395,50.62,74778.082,0.0,0.98268,1e-05,3.33128]
[1776330842445,50.62,74778.082,0.0,0.98268,1e-05,3.33128]
[1776330847487,50.61,74780.356,0.0,0.98271,1e-05,3.32684]
[1776330852522,50.61,74782.488,0.0,0.98274,1e-05,3.32276]
[1776330853437,50.61,74782.488,0.0,0.98274,1e-05,3.32276]
[1776330853702,50.61,74782.488,0.0,0.98274,1e-05,3.32269]
[1776330853827,50.61,74782.488,0.0,0.98274,1e-05,3.32269]
[1776330853935,50.61,74782.488,0.0,0.98274,1e-05,3.32269]
[1776330854536,50.61,74782.488,0.0,0.98274,1e-05,3.32261]
[1776330855543,50.61,74779.092,0.0,0.9827,1e-05,3.32843]
[1776330860578,50.61,74777.284,0.0,0.98268,1e-05,3.33116]
[1776330862072,50.61,74777.114,0.0,0.98268,1e-05,3.33137]
[1776330862195,50.61,74777.114,0.0,0.98268,1e-05,3.33137]
[1776330862592,50.61,74777.114,0.0,0.98268,1e-05,3.33129]
[1776330862727,50.61,74777.114,0.0,0.98268,1e-05,3.33129]
[1776330862937,50.61,74777.114,0.0,0.98268,1e-05,3.33129]
[1776330868639,50.61,74774.042,0.0,0.98265,1e-05,3.3361]
[1776330869574,50.61,74774.042,0.0,0.98265,1e-05,3.3361]
[1776330869695,50.61,74774.042,0.0,0.98265,1e-05,3.3361]
[1776330869715,50.61,74773.192,0.0,0.98264,1e-05,3.33748]
[1776330870081,50.61,74773.192,0.0,0.98264,1e-05,3.33748]
[1776330870198,50.61,74773.192,0.0,0.98264,1e-05,3.33748]
[1776330875689,50.61,74771.848,0.0,0.98264,1e-05,3.33769]
[1776330880724,50.6,74772.196,0.0,0.98265,1e-05,3.3366]
[1776330885017,50.6,74771.148,0.0,0.98264,1e-05,3.33805]
[1776330885189,50.6,74771.148,0.0,0.98264,1e-05,3.33805]
[1776330885596,50.6,74771.148,0.0,0.98264,1e-05,3.33805]
[1776330885697,50.6,74771.148,0.0,0.98264,1e-05,3.33805]
[1776330885730,50.6,74770.908,0.0,0.98264,1e-05,3.33837]
[1776330890735,50.6,74770.258,0.0,0.98263,1e-05,3.33903]
[1776330895740,50.6,74769.768,0.0,0.98263,1e-05,3.33939]
[1776330898634,50.6,74769.604,0.0,0.98263,1e-05,3.33948]
[1776330898694,50.6,74769.604,0.0,0.98263,1e-05,3.33948]
[1776330898735,50.6,74769.604,0.0,0.98263,1e-05,3.33938]
[1776330899179,50.6,74769.604,0.0,0.98263,1e-05,3.33938]
[1776330899192,50.6,74769.604,0.0,0.98263,1e-05,3.33938]
[1776330902747,50.6,74772.836,0.0,0.98267,1e-05,3.33336]
[1776330907752,50.59,74774.89,0.0,0.98271,1e-05,3.32672]
[1776330912757,50.57,74779.362,0.0,0.98277,1e-05,3.31592]
[1776330913381,50.57,74779.362,0.0,0.98277,1e-05,3.31592]
[1776330913443,50.57,74779.362,0.0,0.98277,1e-05,3.31592]
[1776330913480,50.57,74779.362,0.0,0.98278,1e-05,3.31534]
[1776330913847,50.57,74779.362,0.0,0.98278,1e-05,3.31534]
[1776330913940,50.57,74779.362,0.0,0.98278,1e-05,3.31534]
[1776330914759,50.57,74784.494,0.0,0.98284,1e-05,3.30586]
[1776330917762,50.56,74788.276,0.0,0.98289,1e-05,3.29762]
[1776330922767,50.56,74791.218,0.0,0.98294,1e-05,3.28981]
[1776330925080,50.55,74792.448,0.0,0.98296,1e-05,3.28661]
[1776330925191,50.55,74792.448,0.0,0.98296,1e-05,3.28661]
[1776330925690,50.55,74792.448,0.0,0.98296,1e-05,3.28661]
[1776330925770,50.55,74793.588,0.0,0.98297,1e-05,3.28412]
[1776330925938,50.55,74793.588,0.0,0.98297,1e-05,3.28412]
[1776330931776,50.54,74808.718,0.0,0.98316,1e-05,3.25343]
[1776330932777,50.54,74815.304,0.0,0.98323,1e-05,3.2417]
[1776330933778,50.54,74811.964,0.0,0.9832,1e-05,3.24696]
[1776330935634,50.53,74810.556,0.0,0.98319,1e-05,3.2489]
[1776330935690,50.53,74810.556,0.0,0.98319,1e-05,3.2489]
[1776330935780,50.53,74809.026,0.0,0.98317,1e-05,3.25105]
[1776330936448,50.53,74809.026,0.0,0.98317,1e-05,3.25105]
[1776330936699,50.53,74809.026,0.0,0.98317,1e-05,3.25105]
[1776330941786,50.52,74811.342,0.0,0.98322,1e-05,3.24431]
[1776330946791,50.51,74815.906,0.0,0.98328,1e-05,3.23427]
[1776330946857,50.51,74815.906,0.0,0.98328,1e-05,3.23427]
[1776330946938,50.51,74815.906,0.0,0.98328,1e-05,3.23427]
[1776330947796,50.51,74821.066,0.0,0.98333,1e-05,3.22505]
[1776330947937,50.51,74821.066,0.0,0.98333,1e-05,3.22505]
[1776330953802,50.5,74832.7,0.0,0.98347,1e-05,3.20287]
[1776330954803,50.5,74836.75,0.0,0.98352,1e-05,3.19564]
[1776330955258,50.5,74836.75,0.0,0.98352,1e-05,3.19564]
[1776330955440,50.5,74836.75,0.0,0.98352,1e-05,3.19564]
[1776330955533,50.5,74836.75,0.0,0.98352,1e-05,3.19527]
[1776330956375,50.5,74836.75,0.0,0.98352,1e-05,3.19527]
[1776330956426,50.5,74836.75,0.0,0.98352,1e-05,3.19527]
[1776330959808,50.5,74829.164,0.0,0.98345,1e-05,3.20661]
[1776330960810,50.49,74826.318,0.0,0.98342,1e-05,3.21104]
[1776330961233,50.49,74826.318,0.0,0.98342,1e-05,3.21104]
[1776330961437,50.49,74826.318,0.0,0.98342,1e-05,3.21104]
[1776330961522,50.49,74826.318,0.0,0.98342,1e-05,3.21065]
[1776330962121,50.49,74826.318,0.0,0.98342,1e-05,3.21065]
[1776330962190,50.49,74826.318,0.0,0.98342,1e-05,3.21065]
[1776330967817,50.49,74827.666,0.0,0.98345,1e-05,3.20603]
[1776330969818,50.48,74830.98,0.0,0.98349,1e-05,3.19966]
[1776330970207,50.48,74830.98,0.0,0.98349,1e-05,3.19966]
[1776330970438,50.48,74830.98,0.0,0.98349,1e-05,3.19966]
[1776330970538,50.48,74830.98,0.0,0.98349,1e-05,3.19929]
[1776330971277,50.48,74830.98,0.0,0.98349,1e-05,3.19929]
[1776330971437,50.48,74830.98,0.0,0.98349,1e-05,3.19929]
[1776330971820,50.48,74836.176,0.0,0.98355,1e-05,3.19015]
[1776330974414,50.48,74837.058,0.0,0.98356,1e-05,3.18795]
[1776330974438,50.48,74837.058,0.0,0.98356,1e-05,3.18795]
[1776330974642,50.48,74837.058,0.0,0.98356,1e-05,3.18761]
[1776330975411,50.48,74837.058,0.0,0.98356,1e-05,3.18761]
[1776330975436,50.48,74837.058,0.0,0.98356,1e-05,3.18761]
[1776330975823,50.48,74844.49,0.0,0.98364,1e-05,3.17475]
[1776330978858,50.47,74843.792,0.0,0.98364,1e-05,3.17494]
[1776330978937,50.47,74843.792,0.0,0.98364,1e-05,3.17494]
[1776330979827,50.47,74838.828,0.0,0.98359,1e-05,3.18296]
[1776330980828,50.47,74834.954,0.0,0.98355,1e-05,3.18915]
[1776330985031,50.46,74835.04,0.0,0.98356,1e-05,3.1876]
[1776330987799,50.46,74835.396,0.0,0.98357,1e-05,3.18631]
[1776330987938,50.46,74834.904,0.0,0.98357,1e-05,3.18679]
[1776330988835,50.46,74839.014,0.0,0.98361,1e-05,3.17952]
[1776330991838,50.46,74843.494,0.0,0.98367,1e-05,3.16947]
[1776330993279,50.45,74844.442,0.0,0.98369,1e-05,3.16757]
[1776330993438,50.45,74844.442,0.0,0.98369,1e-05,3.16757]
[1776330993840,50.45,74847.998,0.0,0.98372,1e-05,3.16129]
[1776330995453,50.45,74849.116,0.0,0.98374,1e-05,3.15911]
[1776330995554,50.45,74849.116,0.0,0.98374,1e-05,3.15882]
[1776331000566,50.45,74848.784,0.0,0.98374,1e-05,3.1579]
[1776331002410,50.44,74848.558,0.0,0.98374,1e-05,3.15798]
[1776331002438,50.44,74848.558,0.0,0.98374,1e-05,3.15798]
[1776331007856,50.44,74848.692,0.0,0.98376,1e-05,3.15599]
[1776331010168,50.44,74848.698,0.0,0.98376,1e-05,3.15541]
[1776331010199,50.44,74848.698,0.0,0.98376,1e-05,3.15541]
[1776331015682,50.43,74850.068,0.0,0.98378,1e-05,3.15141]
[1776331017438,50.43,74851.748,0.0,0.9838,1e-05,3.14832]
[1776331017866,50.43,74852.234,0.0,0.98381,1e-05,3.14723]
[1776331018224,50.43,74852.234,0.0,0.98381,1e-05,3.14723]
[1776331018437,50.43,74852.234,0.0,0.98381,1e-05,3.14723]
[1776331019439,50.43,74852.234,0.0,0.98381,1e-05,3.14695]
[1776331019710,50.43,74852.234,0.0,0.98381,1e-05,3.14668]
[1776331022726,50.42,74852.424,0.0,0.98382,1e-05,3.14581]
[1776331022938,50.42,74852.424,0.0,0.98382,1e-05,3.14555]
[1776331024746,50.42,74856.092,0.0,0.98386,1e-05,3.13889]
[1776331026760,50.42,74854.0,0.0,0.98384,1e-05,3.14185]
[1776331030565,50.42,74854.604,0.0,0.98385,1e-05,3.14005]
[1776331030690,50.42,74854.604,0.0,0.98385,1e-05,3.14005]
[1776331030879,50.42,74854.718,0.0,0.98386,1e-05,3.1396]
[1776331031366,50.42,74854.718,0.0,0.98386,1e-05,3.1396]
[1776331031436,50.42,74854.718,0.0,0.98386,1e-05,3.1396]
[1776331036831,50.41,74853.656,0.0,0.98385,1e-05,3.1398]
[1776331041866,50.41,74854.338,0.0,0.98387,1e-05,3.13737]
[1776331041981,50.41,74854.338,0.0,0.98387,1e-05,3.13737]
[1776331042651,50.41,74854.338,0.0,0.98387,1e-05,3.13737]
[1776331042687,50.41,74854.338,0.0,0.98387,1e-05,3.13737]
[1776331044887,50.4,74850.366,0.0,0.98383,1e-05,3.14322]
[1776331048489,50.4,74852.012,0.0,0.98385,1e-05,3.14017]
[1776331048689,50.4,74852.012,0.0,0.98385,1e-05,3.14017]
[1776331053936,50.4,74851.658,0.0,0.98386,1e-05,3.1385]
[1776331058941,50.39,74852.612,0.0,0.98388,1e-05,3.13563]
[1776331059270,50.39,74852.612,0.0,0.98388,1e-05,3.13563]
[1776331059443,50.39,74852.612,0.0,0.98388,1e-05,3.13563]
[1776331061944,50.39,74855.066,0.0,0.98391,1e-05,3.13079]
[1776331066949,50.39,74855.208,0.0,0.98392,1e-05,3.12934]
[1776331069951,50.39,74857.1,0.0,0.98394,1e-05,3.12548]
[1776331074507,50.38,74857.786,0.0,0.98395,1e-05,3.12364]
[1776331074692,50.38,74857.786,0.0,0.98395,1e-05,3.12364]
[1776331078960,50.38,74859.83,0.0,0.98398,1e-05,3.11888]
[1776331083965,50.37,74861.356,0.0,0.984,1e-05,3.11525]
[1776331084659,50.37,74861.356,0.0,0.984,1e-05,3.11525]
[1776331084687,50.37,74861.356,0.0,0.984,1e-05,3.11525]
[1776331088970,50.37,74863.678,0.0,0.98403,1e-05,3.11034]
[1776331090425,50.37,74864.258,0.0,0.98404,1e-05,3.10917]
[1776331093975,50.37,74868.054,0.0,0.98408,1e-05,3.10208]
[1776331098980,50.36,74867.53,0.0,0.98408,1e-05,3.10199]
[1776331101983,50.36,74864.454,0.0,0.98406,1e-05,3.10651]
[1776331102984,50.36,74860.162,0.0,0.98401,1e-05,3.11343]
[1776331106988,50.36,74858.288,0.0,0.984,1e-05,3.11568]
[1776331111993,50.35,74859.866,0.0,0.98403,1e-05,3.11049]
[1776331115997,50.35,74865.238,0.0,0.98409,1e-05,3.10078]
[1776331116998,50.35,74868.66,0.0,0.98412,1e-05,3.09494]
[1776331122003,50.35,74869.1,0.0,0.98413,1e-05,3.09333]
[1776331127009,50.34,74868.844,0.0,0.98414,1e-05,3.09288]
[1776331131014,50.34,74866.548,0.0,0.98412,1e-05,3.09598]
[1776331136019,50.34,74866.118,0.0,0.98412,1e-05,3.0958]
[1776331141024,50.33,74865.342,0.0,0.98412,1e-05,3.09618]
[1776331146029,50.33,74864.944,0.0,0.98412,1e-05,3.09595]
[1776331151034,50.33,74863.696,0.0,0.98411,1e-05,3.09712]
[1776331155038,50.33,74860.674,0.0,0.98408,1e-05,3.10141]
[1776331157040,50.32,74858.368,0.0,0.98406,1e-05,3.10485]
[1776331162061,50.32,74859.28,0.0,0.98408,1e-05,3.10238]
[1776331167746,50.32,74858.11,0.0,0.98407,1e-05,3.10319]
[1776331171775,50.31,74854.744,0.0,0.98405,1e-05,3.1065]
[1776331176810,50.31,74854.788,0.0,0.98406,1e-05,3.10545]
[1776331181845,50.31,74855.692,0.0,0.98407,1e-05,3.103]
[1776331186880,50.3,74855.562,0.0,0.98408,1e-05,3.10227]
[1776331189904,50.3,74858.062,0.0,0.9841,1e-05,3.09759]
[1776331191918,50.3,74864.968,0.0,0.98418,1e-05,3.08585]
[1776331193092,50.3,74870.836,0.0,0.98424,1e-05,3.07603]
[1776331198976,50.3,74871.058,0.0,0.98424,1e-05,3.07497]
[1776331199437,50.3,74871.058,0.0,0.98424,1e-05,3.07484]
[1776331200986,50.3,74873.664,0.0,0.98427,1e-05,3.07027]
[1776331201992,50.29,74869.012,0.0,0.98422,1e-05,3.07779]
[1776331202999,50.29,74867.07,0.0,0.98421,1e-05,3.08085]
[1776331204008,50.29,74869.744,0.0,0.98423,1e-05,3.0763]
[1776331209108,50.29,74871.204,0.0,0.98425,1e-05,3.07322]
[1776331213366,50.29,74872.028,0.0,0.98426,1e-05,3.07133]
[1776331217436,50.29,74872.646,0.0,0.98427,1e-05,3.06979]
[1776331218105,50.29,74872.646,0.0,0.98427,1e-05,3.06966]
[1776331222122,50.29,74867.838,0.0,0.98423,1e-05,3.07704]
[1776331222728,50.29,74867.838,0.0,0.98423,1e-05,3.07704]
[1776331222771,50.29,74867.838,0.0,0.98423,1e-05,3.07704]
[1776331222936,50.29,74867.838,0.0,0.98423,1e-05,3.07704]
[1776331223037,50.28,74867.838,0.0,0.98423,1e-05,3.07689]
[1776331228128,50.28,74864.224,0.0,0.9842,1e-05,3.0821]
[1776331233133,50.28,74867.128,0.0,0.98424,1e-05,3.07509]
[1776331238138,50.28,74867.032,0.0,0.98424,1e-05,3.07456]
[1776331243143,50.27,74868.74,0.0,0.98426,1e-05,3.07106]
[1776331248148,50.27,74869.884,0.0,0.98428,1e-05,3.06853]
[1776331249571,50.27,74869.884,0.0,0.98428,1e-05,3.06853]
[1776331249689,50.27,74869.884,0.0,0.98428,1e-05,3.06853]
[1776331249773,50.27,74869.884,0.0,0.98428,1e-05,3.06853]
[1776331249934,50.27,74869.884,0.0,0.98428,1e-05,3.06853]
[1776331250036,50.27,74869.884,0.0,0.98428,1e-05,3.06828]
[1776331255155,50.27,74870.65,0.0,0.98429,1e-05,3.0664]
[1776331261160,50.27,74874.84,0.0,0.98434,1e-05,3.05879]
[1776331263162,50.27,74881.122,0.0,0.9844,1e-05,3.0483]
[1776331264163,50.27,74886.424,0.0,0.98446,1e-05,3.03955]
[1776331265164,50.27,74893.268,0.0,0.98452,1e-05,3.02832]
[1776331270171,50.26,74896.108,0.0,0.98455,1e-05,3.02343]
[1776331270937,50.26,74896.108,0.0,0.98455,1e-05,3.02343]
[1776331271160,50.26,74896.108,0.0,0.98455,1e-05,3.02343]
[1776331271172,50.26,74896.608,0.0,0.98456,1e-05,3.02257]
[1776331271196,50.26,74896.608,0.0,0.98456,1e-05,3.02257]
[1776331275176,50.26,74901.61,0.0,0.98461,1e-05,3.0143]
[1776331280181,50.26,74903.738,0.0,0.98463,1e-05,3.01072]
[1776331281182,50.26,74899.178,0.0,0.98459,1e-05,3.01808]
[1776331284172,50.26,74898.378,0.0,0.98458,1e-05,3.01931]
[1776331284185,50.26,74896.998,0.0,0.98457,1e-05,3.02151]
[1776331284198,50.26,74896.998,0.0,0.98457,1e-05,3.02151]
[1776331286187,50.26,74902.606,0.0,0.98462,1e-05,3.01233]
[1776331288158,50.26,74902.446,0.0,0.98462,1e-05,3.01256]
[1776331288204,50.26,74899.792,0.0,0.98459,1e-05,3.01684]
[1776331294198,50.26,74899.478,0.0,0.9846,1e-05,3.01567]
[1776331298609,50.26,74900.232,0.0,0.98461,1e-05,3.01432]
[1776331298696,50.26,74900.232,0.0,0.98461,1e-05,3.01432]
[1776331298855,50.26,74900.232,0.0,0.98461,1e-05,3.01432]
[1776331298940,50.26,74900.232,0.0,0.98461,1e-05,3.01432]
[1776331298941,50.26,74900.232,0.0,0.98461,1e-05,3.01429]
[1776331304207,50.26,74896.516,0.0,0.98457,1e-05,3.02014]
[1776331309212,50.26,74893.252,0.0,0.98454,1e-05,3.02524]
[1776331310010,50.26,74893.252,0.0,0.98454,1e-05,3.02524]
[1776331310190,50.26,74893.252,0.0,0.98454,1e-05,3.02524]
[1776331310213,50.26,74892.422,0.0,0.98453,1e-05,3.02654]
[1776331310344,50.26,74892.422,0.0,0.98453,1e-05,3.02654]
[1776331310434,50.26,74892.422,0.0,0.98453,1e-05,3.02654]
[1776331315218,50.26,74882.32,0.0,0.98443,1e-05,3.04275]
[1776331316219,50.26,74878.09,0.0,0.98439,1e-05,3.04958]
[1776331316776,50.26,74878.09,0.0,0.98439,1e-05,3.04958]
[1776331316969,50.26,74878.09,0.0,0.98439,1e-05,3.04958]
[1776331317220,50.26,74876.106,0.0,0.98437,1e-05,3.05274]
[1776331317423,50.26,74876.106,0.0,0.98437,1e-05,3.05274]
[1776331322011,50.26,74875.726,0.0,0.98437,1e-05,3.05297]
[1776331322194,50.26,74875.726,0.0,0.98437,1e-05,3.05297]
[1776331322225,50.26,74878.996,0.0,0.9844,1e-05,3.04752]
[1776331324227,50.25,74885.624,0.0,0.98447,1e-05,3.03653]
[1776331324449,50.25,74885.624,0.0,0.98447,1e-05,3.03653]
[1776331324701,50.25,74885.624,0.0,0.98447,1e-05,3.03653]
[1776331327230,50.25,74881.262,0.0,0.98443,1e-05,3.04344]
[1776331332235,50.25,74880.352,0.0,0.98442,1e-05,3.04451]
[1776331336465,50.25,74880.472,0.0,0.98443,1e-05,3.04397]
[1776331336692,50.25,74880.472,0.0,0.98443,1e-05,3.04397]
[1776331337026,50.25,74880.472,0.0,0.98443,1e-05,3.04397]
[1776331337199,50.25,74880.472,0.0,0.98443,1e-05,3.04397]
[1776331337256,50.25,74870.418,0.0,0.98433,1e-05,3.06035]
[1776331341745,50.25,74869.104,0.0,0.98432,1e-05,3.06205]
[1776331341937,50.25,74869.104,0.0,0.98432,1e-05,3.06205]
[1776331342047,50.25,74869.104,0.0,0.98432,1e-05,3.06205]
[1776331342196,50.25,74869.104,0.0,0.98432,1e-05,3.06205]
[1776331342261,50.25,74868.27,0.0,0.98431,1e-05,3.06331]
[1776331348017,50.25,74871.108,0.0,0.98434,1e-05,3.05799]
[1776331348477,50.25,74871.108,0.0,0.98434,1e-05,3.05799]
[1776331348647,50.25,74871.108,0.0,0.98434,1e-05,3.05799]
[1776331348695,50.25,74871.108,0.0,0.98434,1e-05,3.05799]
[1776331349024,50.25,74871.108,0.0,0.98434,1e-05,3.05788]
[1776331354059,50.24,74871.262,0.0,0.98435,1e-05,3.05562]
[1776331357168,50.24,74871.178,0.0,0.98435,1e-05,3.05557]
[1776331357203,50.24,74871.178,0.0,0.98435,1e-05,3.05557]
[1776331357241,50.24,74871.178,0.0,0.98435,1e-05,3.05552]
[1776331357541,50.24,74871.178,0.0,0.98435,1e-05,3.05552]
[1776331357688,50.24,74871.178,0.0,0.98435,1e-05,3.05552]
[1776331358276,50.24,74889.554,0.0,0.98454,1e-05,3.02541]
[1776331364283,50.24,74890.06,0.0,0.98454,1e-05,3.02431]
[1776331365830,50.24,74890.06,0.0,0.98454,1e-05,3.02426]
[1776331365939,50.24,74890.06,0.0,0.98454,1e-05,3.02426]
[1776331366113,50.24,74890.06,0.0,0.98454,1e-05,3.02426]
[1776331366192,50.24,74890.06,0.0,0.98454,1e-05,3.02426]
[1776331366214,50.24,74890.06,0.0,0.98454,1e-05,3.02422]
[1776331372186,50.24,74890.42,0.0,0.98455,1e-05,3.02336]
[1776331374362,50.24,74887.604,0.0,0.98452,1e-05,3.02784]
[1776331374436,50.24,74887.604,0.0,0.98452,1e-05,3.02784]
[1776331374718,50.24,74887.604,0.0,0.98452,1e-05,3.02784]
[1776331374936,50.24,74887.604,0.0,0.98452,1e-05,3.02784]
[1776331375207,50.24,74887.604,0.0,0.98452,1e-05,3.02779]
[1776331379137,50.24,74887.17,0.0,0.98452,1e-05,3.02834]
[1776331379194,50.24,74887.17,0.0,0.98452,1e-05,3.02834]
[1776331379238,50.24,74887.17,0.0,0.98452,1e-05,3.0283]
[1776331379924,50.24,74887.17,0.0,0.98452,1e-05,3.0283]
[1776331379936,50.24,74887.17,0.0,0.98452,1e-05,3.0283]
[1776331381253,50.24,74893.668,0.0,0.98458,1e-05,3.01765]
[1776331386289,50.24,74901.342,0.0,0.98466,1e-05,3.00508]
[1776331387733,50.24,74903.462,0.0,0.98468,1e-05,3.00165]
[1776331387941,50.24,74903.462,0.0,0.98468,1e-05,3.00165]
[1776331388192,50.24,74903.462,0.0,0.98468,1e-05,3.00165]
[1776331388303,50.24,74903.462,0.0,0.98468,1e-05,3.00166]
[1776331388442,50.24,74903.462,0.0,0.98468,1e-05,3.00166]
[1776331389308,50.24,74909.234,0.0,0.98474,1e-05,2.99233]
[1776331394313,50.24,74907.98,0.0,0.98473,1e-05,2.9944]
[1776331399318,50.24,74905.124,0.0,0.9847,1e-05,2.99903]
[1776331401981,50.24,74904.026,0.0,0.98469,1e-05,3.0008]
[1776331402203,50.24,74904.026,0.0,0.98469,1e-05,3.0008]
[1776331402313,50.24,74904.026,0.0,0.98469,1e-05,3.0008]
[1776331402321,50.24,74905.13,0.0,0.9847,1e-05,2.99901]
[1776331402437,50.24,74905.13,0.0,0.9847,1e-05,2.99901]
[1776331408333,50.24,74911.338,0.0,0.98476,1e-05,2.98899]
[1776331409334,50.24,74918.962,0.0,0.98483,1e-05,2.97675]
[1776331411837,50.24,74920.824,0.0,0.98486,1e-05,2.97238]
[1776331411938,50.24,74920.824,0.0,0.98486,1e-05,2.97238]
[1776331412300,50.24,74920.824,0.0,0.98486,1e-05,2.97238]
[1776331412337,50.24,74920.702,0.0,0.98486,1e-05,2.97262]
[1776331412437,50.24,74920.702,0.0,0.98486,1e-05,2.97262]
[1776331417055,50.24,74924.252,0.0,0.98489,1e-05,2.96711]
[1776331417207,50.24,74924.252,0.0,0.98489,1e-05,2.96711]
[1776331417262,50.24,74924.252,0.0,0.98489,1e-05,2.96716]
[1776331417451,50.24,74924.252,0.0,0.98489,1e-05,2.96716]
[1776331417690,50.24,74924.252,0.0,0.98489,1e-05,2.96716]
[1776331423348,50.24,74921.406,0.0,0.98486,1e-05,2.97203]
[1776331423625,50.24,74921.406,0.0,0.98486,1e-05,2.97203]
[1776331423694,50.24,74921.406,0.0,0.98486,1e-05,2.97203]
[1776331424068,50.24,74921.406,0.0,0.98486,1e-05,2.97203]
[1776331424190,50.24,74921.406,0.0,0.98486,1e-05,2.97203]
[1776331424291,50.24,74921.406,0.0,0.98486,1e-05,2.97207]
[1776331427352,50.24,74917.456,0.0,0.98482,1e-05,2.97852]
[1776331431549,50.24,74916.39,0.0,0.98481,1e-05,2.98036]
[1776331431599,50.24,74916.39,0.0,0.98481,1e-05,2.98036]
[1776331431689,50.24,74916.39,0.0,0.98481,1e-05,2.98036]
[1776331432357,50.24,74916.376,0.0,0.98481,1e-05,2.98042]
[1776331436360,50.24,74912.678,0.0,0.98477,1e-05,2.98648]
[1776331436637,50.24,74912.678,0.0,0.98477,1e-05,2.98648]
[1776331436691,50.24,74912.678,0.0,0.98477,1e-05,2.98648]
[1776331436852,50.24,74912.678,0.0,0.98477,1e-05,2.98648]
[1776331436952,50.24,74912.678,0.0,0.98477,1e-05,2.98648]
[1776331437361,50.24,74911.712,0.0,0.98476,1e-05,2.98805]
[1776331442310,50.24,74911.338,0.0,0.98476,1e-05,2.98872]
[1776331442366,50.24,74907.892,0.0,0.98473,1e-05,2.99429]
[1776331442443,50.24,74907.892,0.0,0.98473,1e-05,2.99429]
[1776331442467,50.24,74907.892,0.0,0.98473,1e-05,2.99429]
[1776331442690,50.24,74907.892,0.0,0.98473,1e-05,2.99429]
[1776331448372,50.24,74900.092,0.0,0.98465,1e-05,3.00686]
[1776331448600,50.24,74900.092,0.0,0.98465,1e-05,3.00686]
[1776331448687,50.24,74900.092,0.0,0.98465,1e-05,3.00686]
[1776331448866,50.24,74900.092,0.0,0.98465,1e-05,3.00686]
[1776331448938,50.24,74900.092,0.0,0.98465,1e-05,3.00686]
[1776331449373,50.24,74899.11,0.0,0.98464,1e-05,3.00843]
[1776331454380,50.24,74897.51,0.0,0.98462,1e-05,3.01092]
[1776331455126,50.24,74897.51,0.0,0.98462,1e-05,3.01092]
[1776331455195,50.24,74897.51,0.0,0.98462,1e-05,3.01092]
[1776331455296,50.24,74897.51,0.0,0.98462,1e-05,3.01091]
[1776331455454,50.24,74897.51,0.0,0.98462,1e-05,3.01091]
[1776331455691,50.24,74897.51,0.0,0.98462,1e-05,3.01091]
[1776331456382,50.24,74903.456,0.0,0.98468,1e-05,3.00126]
[1776331461388,50.24,74905.256,0.0,0.9847,1e-05,2.99834]
[1776331463734,50.24,74905.584,0.0,0.9847,1e-05,2.99781]
[1776331463908,50.24,74905.584,0.0,0.9847,1e-05,2.99781]
[1776331463937,50.24,74905.584,0.0,0.9847,1e-05,2.99781]
[1776331464391,50.24,74906.738,0.0,0.98472,1e-05,2.99595]
[1776331465392,50.24,74910.45,0.0,0.98475,1e-05,2.98997]
[1776331467394,50.24,74914.626,0.0,0.98479,1e-05,2.98328]
[1776331468005,50.24,74914.626,0.0,0.98479,1e-05,2.98328]
[1776331468101,50.24,74914.626,0.0,0.98479,1e-05,2.98328]
[1776331468289,50.24,74914.626,0.0,0.98479,1e-05,2.98328]
[1776331468352,50.24,74914.626,0.0,0.98479,1e-05,2.98331]
[1776331468581,50.24,74914.626,0.0,0.98479,1e-05,2.98331]
[1776331469396,50.24,74915.97,0.0,0.98481,1e-05,2.98117]
[1776331471221,50.24,74916.2,0.0,0.98481,1e-05,2.98083]
[1776331471442,50.24,74916.2,0.0,0.98481,1e-05,2.9794]
[1776331472399,50.24,74920.478,0.0,0.98486,1e-05,2.97257]
[1776331476293,50.24,74920.112,0.0,0.98485,1e-05,2.97329]
[1776331476394,50.24,74920.112,0.0,0.98485,1e-05,2.97332]
[1776331477404,50.24,74914.526,0.0,0.9848,1e-05,2.98233]
[1776331477603,50.24,74914.526,0.0,0.9848,1e-05,2.98233]
[1776331480464,50.24,74910.616,0.0,0.98476,1e-05,2.98869]
[1776331480703,50.24,74910.616,0.0,0.98476,1e-05,2.98869]
[1776331481408,50.24,74910.746,0.0,0.98476,1e-05,2.98849]
[1776331486413,50.24,74911.682,0.0,0.98477,1e-05,2.98708]
[1776331487528,50.24,74911.124,0.0,0.98476,1e-05,2.98799]
[1776331487696,50.24,74911.124,0.0,0.98476,1e-05,2.98799]
[1776331487999,50.24,74911.124,0.0,0.98476,1e-05,2.98799]
[1776331488196,50.24,74911.124,0.0,0.98476,1e-05,2.98799]
[1776331488276,50.24,74911.124,0.0,0.98476,1e-05,2.988]
[1776331489416,50.24,74902.592,0.0,0.98468,1e-05,3.00178]
[1776331493454,50.24,74901.308,0.0,0.98467,1e-05,3.00382]
[1776331493693,50.24,74901.308,0.0,0.98467,1e-05,3.00382]
[1776331499425,50.24,74899.734,0.0,0.98465,1e-05,3.0063]
[1776331501157,50.24,74899.694,0.0,0.98465,1e-05,3.00635]
[1776331501188,50.24,74899.694,0.0,0.98465,1e-05,3.00635]
[1776331501215,50.24,74899.694,0.0,0.98465,1e-05,3.00633]
[1776331501430,50.24,74899.694,0.0,0.98465,1e-05,3.00633]
[1776331501690,50.24,74899.694,0.0,0.98465,1e-05,3.00633]
[1776331503429,50.24,74904.96,0.0,0.9847,1e-05,2.99779]
[1776331506432,50.24,74900.356,0.0,0.98466,1e-05,3.00522]
[1776331511370,50.24,74900.144,0.0,0.98466,1e-05,3.00551]
[1776331511437,50.24,74901.64,0.0,0.98467,1e-05,3.00307]
[1776331511803,50.24,74901.64,0.0,0.98467,1e-05,3.00307]
[1776331511939,50.24,74901.64,0.0,0.98467,1e-05,3.00307]
[1776331513439,50.24,74906.788,0.0,0.98472,1e-05,2.99474]
[1776331519241,50.24,74907.036,0.0,0.98472,1e-05,2.99437]
[1776331524283,50.24,74906.94,0.0,0.98472,1e-05,2.99456]
[1776331527550,50.24,74906.812,0.0,0.98472,1e-05,2.99477]
[1776331527688,50.24,74906.812,0.0,0.98472,1e-05,2.99477]
[1776331527839,50.24,74906.812,0.0,0.98472,1e-05,2.99477]
[1776331527937,50.24,74906.812,0.0,0.98472,1e-05,2.99477]
[1776331528304,50.24,74906.812,0.0,0.98472,1e-05,2.99479]
[1776331532332,50.24,74910.452,0.0,0.98476,1e-05,2.98751]
[1776331532537,50.24,74910.452,0.0,0.98476,1e-05,2.98751]
[1776331532709,50.24,74910.452,0.0,0.98476,1e-05,2.98751]
[1776331533060,50.24,74910.452,0.0,0.98476,1e-05,2.98751]
[1776331533188,50.24,74910.452,0.0,0.98476,1e-05,2.98751]
[1776331533341,50.24,74910.452,0.0,0.98476,1e-05,2.98754]
[1776331534347,50.24,74916.162,0.0,0.98482,1e-05,2.97838]
[1776331539388,50.25,74917.912,0.0,0.98483,1e-05,2.97575]
[1776331541517,50.25,74919.652,0.0,0.98485,1e-05,2.97305]
[1776331541692,50.25,74919.652,0.0,0.98485,1e-05,2.97305]
[1776331547444,50.25,74920.6,0.0,0.98486,1e-05,2.9718]
[1776331548433,50.25,74920.6,0.0,0.98486,1e-05,2.9718]
[1776331548451,50.25,74920.6,0.0,0.98486,1e-05,2.97183]
[1776331548696,50.25,74920.6,0.0,0.98486,1e-05,2.97183]
[1776331548758,50.25,74920.6,0.0,0.98486,1e-05,2.97183]
[1776331548942,50.25,74920.6,0.0,0.98486,1e-05,2.97183]
[1776331549476,50.25,74918.368,0.0,0.98484,1e-05,2.97546]
[1776331553468,50.25,74917.55,0.0,0.98483,1e-05,2.97688]
[1776331553696,50.25,74917.21,0.0,0.98482,1e-05,2.97747]
[1776331556028,50.25,74916.274,0.0,0.98481,1e-05,2.97904]
[1776331556194,50.25,74916.274,0.0,0.98481,1e-05,2.97904]
[1776331556283,50.25,74916.274,0.0,0.98481,1e-05,2.97907]
[1776331561489,50.25,74918.604,0.0,0.98484,1e-05,2.97551]
[1776331562986,50.25,74918.116,0.0,0.98483,1e-05,2.97633]
[1776331563192,50.25,74918.116,0.0,0.98483,1e-05,2.97633]
[1776331565493,50.25,74915.156,0.0,0.9848,1e-05,2.98119]
[1776331570498,50.25,74914.702,0.0,0.9848,1e-05,2.98205]
[1776331575503,50.25,74915.288,0.0,0.9848,1e-05,2.98124]
[1776331577257,50.25,74915.712,0.0,0.98481,1e-05,2.98059]
[1776331577439,50.25,74915.712,0.0,0.98481,1e-05,2.98059]
[1776331577505,50.25,74916.73,0.0,0.98482,1e-05,2.97898]
[1776331577534,50.25,74916.73,0.0,0.98482,1e-05,2.97898]
[1776331577696,50.25,74916.73,0.0,0.98482,1e-05,2.97898]
[1776331582769,50.25,74917.0,0.0,0.98482,1e-05,2.97867]
[1776331582940,50.25,74917.0,0.0,0.98482,1e-05,2.97867]
[1776331583197,50.25,74917.0,0.0,0.98482,1e-05,2.97867]
[1776331583254,50.25,74917.0,0.0,0.98482,1e-05,2.97874]
[1776331585512,50.25,74913.818,0.0,0.98479,1e-05,2.98391]
[1776331590517,50.25,74912.28,0.0,0.98477,1e-05,2.98649]
[1776331595522,50.25,74911.164,0.0,0.98477,1e-05,2.98691]
[1776331596583,50.25,74910.27,0.0,0.98476,1e-05,2.98837]
[1776331596691,50.25,74910.27,0.0,0.98476,1e-05,2.98837]
[1776331596884,50.25,74910.27,0.0,0.98476,1e-05,2.98837]
[1776331596943,50.25,74910.27,0.0,0.98476,1e-05,2.98837]
[1776331597524,50.25,74908.366,0.0,0.98474,1e-05,2.99145]
[1776331602128,50.25,74909.418,0.0,0.98475,1e-05,2.98979]
[1776331602194,50.25,74909.418,0.0,0.98475,1e-05,2.98979]
[1776331602362,50.25,74909.418,0.0,0.98475,1e-05,2.98979]
[1776331602445,50.25,74909.418,0.0,0.98475,1e-05,2.98979]
[1776331602463,50.25,74909.418,0.0,0.98475,1e-05,2.98981]
[1776331603530,50.25,74912.62,0.0,0.98478,1e-05,2.98466]
[1776331608535,50.25,74914.32,0.0,0.98479,1e-05,2.98205]
[1776331614541,50.25,74913.028,0.0,0.98478,1e-05,2.98428]
[1776331616823,50.25,74912.882,0.0,0.98478,1e-05,2.98454]
[1776331616933,50.25,74912.882,0.0,0.98478,1e-05,2.98454]
[1776331617148,50.25,74912.882,0.0,0.98478,1e-05,2.98454]
[1776331617205,50.25,74912.882,0.0,0.98478,1e-05,2.98454]
[1776331617251,50.25,74912.882,0.0,0.98478,1e-05,2.98458]
[1776331620547,50.25,74909.624,0.0,0.98475,1e-05,2.98989]
[1776331625552,50.25,74908.992,0.0,0.98474,1e-05,2.99096]
[1776331629556,50.25,74911.522,0.0,0.98477,1e-05,2.98694]
[1776331634561,50.25,74910.558,0.0,0.98476,1e-05,2.98858]
[1776331635994,50.25,74910.552,0.0,0.98476,1e-05,2.9886]
[1776331636196,50.25,74910.552,0.0,0.98476,1e-05,2.9886]
[1776331636297,50.25,74910.552,0.0,0.98475,1e-05,2.98861]
[1776331636831,50.25,74910.552,0.0,0.98475,1e-05,2.98861]
[1776331636938,50.25,74910.552,0.0,0.98475,1e-05,2.98861]
[1776331643570,50.25,74910.028,0.0,0.98475,1e-05,2.98955]
[1776331648575,50.26,74909.056,0.0,0.98474,1e-05,2.99118]
[1776331652520,50.26,74908.908,0.0,0.98474,1e-05,2.98998]
[1776331652540,50.26,74908.908,0.0,0.98474,1e-05,2.98999]
[1776331652691,50.26,74908.908,0.0,0.98474,1e-05,2.98999]
[1776331653037,50.26,74908.908,0.0,0.98474,1e-05,2.98999]
[1776331653200,50.26,74908.908,0.0,0.98474,1e-05,2.98999]
[1776331653257,50.26,74908.908,0.0,0.98474,1e-05,2.99]
[1776331658585,50.26,74910.082,0.0,0.98476,1e-05,2.98817]
[1776331661597,50.26,74896.316,0.0,0.98462,1e-05,3.01045]
[1776331662598,50.26,74880.896,0.0,0.98447,1e-05,3.03549]
[1776331663600,50.26,74873.734,0.0,0.9844,1e-05,3.04712]
[1776331665229,50.25,74873.734,0.0,0.9844,1e-05,3.04703]
[1776331665437,50.25,74873.734,0.0,0.9844,1e-05,3.04703]
[1776331671319,50.25,74872.612,0.0,0.98439,1e-05,3.04835]
[1776331671348,50.25,74872.612,0.0,0.98439,1e-05,3.04831]
[1776331672741,50.25,74872.612,0.0,0.98439,1e-05,3.04827]
[1776331673228,50.25,74872.612,0.0,0.98439,1e-05,3.04827]
[1776331674328,50.25,74890.41,0.0,0.98457,1e-05,3.01913]
[1776331679202,50.25,74889.762,0.0,0.98456,1e-05,3.02002]
[1776331679303,50.25,74889.762,0.0,0.98456,1e-05,3.01997]
[1776331680371,50.25,74887.428,0.0,0.98454,1e-05,3.02372]
[1776331682578,50.25,74887.404,0.0,0.98454,1e-05,3.02372]
[1776331682700,50.25,74887.544,0.0,0.98454,1e-05,3.02344]
[1776331684399,50.25,74885.406,0.0,0.98452,1e-05,3.02681]
[1776331685406,50.25,74882.836,0.0,0.98449,1e-05,3.03094]
[1776331687420,50.25,74879.784,0.0,0.98447,1e-05,3.03579]
[1776331691458,50.25,74879.836,0.0,0.98447,1e-05,3.03541]
[1776331692455,50.25,74870.662,0.0,0.98438,1e-05,3.05031]
[1776331692796,50.25,74870.662,0.0,0.98438,1e-05,3.05031]
[1776331693191,50.25,74870.662,0.0,0.98438,1e-05,3.05031]
[1776331693632,50.25,74863.936,0.0,0.98431,1e-05,3.06124]
[1776331695196,50.25,74863.936,0.0,0.98431,1e-05,3.06113]
[1776331695476,50.25,74863.936,0.0,0.98431,1e-05,3.06102]
[1776331700512,50.25,74863.206,0.0,0.98431,1e-05,3.06166]
[1776331705522,50.24,74862.574,0.0,0.9843,1e-05,3.06224]
[1776331709194,50.24,74861.628,0.0,0.9843,1e-05,3.06333]
[1776331714609,50.24,74863.702,0.0,0.98433,1e-05,3.05778]
[1776331717254,50.24,74863.938,0.0,0.98433,1e-05,3.05718]
[1776331717306,50.24,74863.938,0.0,0.98433,1e-05,3.05718]
[1776331717439,50.24,74863.938,0.0,0.98433,1e-05,3.05718]
[1776331717630,50.24,74863.938,0.0,0.98433,1e-05,3.05708]
[1776331720651,50.24,74868.998,0.0,0.98439,1e-05,3.0485]
[1776331727666,50.24,74871.874,0.0,0.98442,1e-05,3.04322]
[1776331732671,50.23,74874.734,0.0,0.98445,1e-05,3.03816]
[1776331732716,50.23,74874.734,0.0,0.98445,1e-05,3.03816]
[1776331732785,50.23,74874.734,0.0,0.98445,1e-05,3.03816]
[1776331732940,50.23,74874.734,0.0,0.98445,1e-05,3.03816]
[1776331733672,50.23,74874.556,0.0,0.98445,1e-05,3.03838]
[1776331738677,50.23,74874.112,0.0,0.98444,1e-05,3.03875]
[1776331743683,50.23,74874.926,0.0,0.98445,1e-05,3.03705]
[1776331745685,50.23,74879.178,0.0,0.9845,1e-05,3.02999]
[1776331746883,50.23,74879.356,0.0,0.9845,1e-05,3.02964]
[1776331746943,50.23,74879.356,0.0,0.9845,1e-05,3.02964]
[1776331747249,50.23,74879.356,0.0,0.9845,1e-05,3.02964]
[1776331747435,50.23,74879.356,0.0,0.9845,1e-05,3.02964]
[1776331747536,50.23,74879.356,0.0,0.9845,1e-05,3.02958]
[1776331750692,50.23,74873.746,0.0,0.98445,1e-05,3.03857]
[1776331752088,50.23,74871.278,0.0,0.98442,1e-05,3.04253]
[1776331752158,50.23,74871.278,0.0,0.98442,1e-05,3.04253]
[1776331752194,50.23,74871.278,0.0,0.98442,1e-05,3.04253]
[1776331752694,50.23,74870.074,0.0,0.98441,1e-05,3.04442]
[1776331757699,50.23,74868.122,0.0,0.98439,1e-05,3.04719]
[1776331762705,50.23,74865.944,0.0,0.98437,1e-05,3.05033]
[1776331763706,50.23,74856.88,0.0,0.98428,1e-05,3.06512]
[1776331765709,50.22,74851.07,0.0,0.98423,1e-05,3.07444]
[1776331768104,50.22,74853.098,0.0,0.98425,1e-05,3.07083]
[1776331768163,50.22,74853.098,0.0,0.98425,1e-05,3.07083]
[1776331768193,50.22,74853.098,0.0,0.98425,1e-05,3.07083]
[1776331768714,50.22,74853.118,0.0,0.98425,1e-05,3.07067]
[1776331773719,50.22,74857.378,0.0,0.9843,1e-05,3.06158]
[1776331777723,50.22,74862.574,0.0,0.98436,1e-05,3.05262]
[1776331778866,50.22,74862.98,0.0,0.98436,1e-05,3.05186]
[1776331778939,50.22,74862.98,0.0,0.98436,1e-05,3.05186]
[1776331778985,50.22,74862.98,0.0,0.98436,1e-05,3.05186]
[1776331779190,50.22,74862.98,0.0,0.98436,1e-05,3.05186]
[1776331779725,50.22,74863.244,0.0,0.98437,1e-05,3.05133]
[1776331782729,50.22,74858.292,0.0,0.98432,1e-05,3.05918]
[1776331784190,50.22,74856.06,0.0,0.9843,1e-05,3.06274]
[1776331784241,50.22,74856.06,0.0,0.9843,1e-05,3.06274]
[1776331784443,50.22,74856.06,0.0,0.9843,1e-05,3.06274]
[1776331784521,50.22,74856.06,0.0,0.9843,1e-05,3.06263]
[1776331789736,50.21,74859.05,0.0,0.98433,1e-05,3.05718]
[1776331794741,50.21,74858.08,0.0,0.98432,1e-05,3.05826]
[1776331795114,50.21,74858.08,0.0,0.98432,1e-05,3.05826]
[1776331795195,50.21,74858.08,0.0,0.98432,1e-05,3.05826]
[1776331795203,50.21,74858.08,0.0,0.98432,1e-05,3.05826]
[1776331795441,50.21,74858.08,0.0,0.98432,1e-05,3.05826]
[1776331795510,50.21,74858.08,0.0,0.98432,1e-05,3.05815]
[1776331800747,50.21,74860.638,0.0,0.98435,1e-05,3.05346]
[1776331804978,50.21,74859.294,0.0,0.98434,1e-05,3.05528]
[1776331805192,50.21,74859.294,0.0,0.98434,1e-05,3.05528]
[1776331805258,50.21,74859.294,0.0,0.98434,1e-05,3.05528]
[1776331805436,50.21,74859.294,0.0,0.98434,1e-05,3.05528]
[1776331805537,50.21,74859.294,0.0,0.98434,1e-05,3.05518]
[1776331807754,50.21,74854.224,0.0,0.98429,1e-05,3.0633]
[1776331809756,50.21,74848.972,0.0,0.98424,1e-05,3.07172]
[1776331810851,50.21,74848.67,0.0,0.98424,1e-05,3.07208]
[1776331810938,50.21,74848.67,0.0,0.98424,1e-05,3.07208]
[1776331810978,50.21,74848.67,0.0,0.98424,1e-05,3.07208]
[1776331811190,50.21,74848.67,0.0,0.98424,1e-05,3.07208]
[1776331811758,50.21,74849.15,0.0,0.98424,1e-05,3.07116]
[1776331816763,50.2,74850.528,0.0,0.98426,1e-05,3.06827]
[1776331819330,50.2,74850.92,0.0,0.98427,1e-05,3.06738]
[1776331819378,50.2,74850.92,0.0,0.98427,1e-05,3.06738]
[1776331819444,50.2,74850.92,0.0,0.98427,1e-05,3.06738]
[1776331819529,50.2,74850.92,0.0,0.98427,1e-05,3.06727]
[1776331824771,50.2,74852.584,0.0,0.98429,1e-05,3.06395]
[1776331829776,50.2,74852.846,0.0,0.98429,1e-05,3.06295]
[1776331831284,50.2,74852.856,0.0,0.98429,1e-05,3.06282]
[1776331831334,50.2,74852.856,0.0,0.98429,1e-05,3.06282]
[1776331831440,50.2,74852.856,0.0,0.98429,1e-05,3.06282]
[1776331831487,50.2,74852.856,0.0,0.9843,1e-05,3.06122]
[1776331835455,50.2,74857.564,0.0,0.98435,1e-05,3.05307]
[1776331840787,50.19,74861.072,0.0,0.98439,1e-05,3.04687]
[1776331841008,50.19,74861.072,0.0,0.98439,1e-05,3.04687]
[1776331841057,50.19,74861.072,0.0,0.98439,1e-05,3.04687]
[1776331841199,50.19,74861.072,0.0,0.98439,1e-05,3.04687]
[1776331841497,50.19,74861.072,0.0,0.98439,1e-05,3.04679]
[1776331846532,50.19,74861.992,0.0,0.9844,1e-05,3.04487]
[1776331849010,50.19,74863.326,0.0,0.98442,1e-05,3.04255]
[1776331849067,50.19,74863.326,0.0,0.98442,1e-05,3.04255]
[1776331849201,50.19,74863.326,0.0,0.98442,1e-05,3.04255]
[1776331849553,50.19,74863.326,0.0,0.98442,1e-05,3.04248]
[1776331850560,50.19,74868.034,0.0,0.98446,1e-05,3.03471]
[1776331852896,50.19,74869.494,0.0,0.98448,1e-05,3.03221]
[1776331852949,50.19,74869.494,0.0,0.98448,1e-05,3.03221]
[1776331853588,50.19,74869.494,0.0,0.98448,1e-05,3.03217]
[1776331854595,50.19,74874.072,0.0,0.98453,1e-05,3.02462]
[1776331855602,50.19,74866.946,0.0,0.98446,1e-05,3.03617]
[1776331856609,50.19,74856.472,0.0,0.98435,1e-05,3.05325]
[1776331856959,50.19,74856.472,0.0,0.98435,1e-05,3.05325]
[1776331857197,50.19,74856.472,0.0,0.98435,1e-05,3.05325]
[1776331858623,50.19,74849.658,0.0,0.98428,1e-05,3.06423]
[1776331860953,50.19,74848.562,0.0,0.98427,1e-05,3.06581]
[1776331861001,50.19,74848.562,0.0,0.98427,1e-05,3.06581]
[1776331861195,50.19,74848.562,0.0,0.98427,1e-05,3.06581]
[1776331861644,50.19,74848.562,0.0,0.98427,1e-05,3.0657]
[1776331866679,50.19,74846.752,0.0,0.98426,1e-05,3.06809]
[1776331871714,50.18,74845.794,0.0,0.98425,1e-05,3.06906]
[1776331876748,50.18,74845.806,0.0,0.98426,1e-05,3.06843]
[1776331879741,50.18,74845.406,0.0,0.98425,1e-05,3.06886]
[1776331879748,50.18,74845.406,0.0,0.98425,1e-05,3.06886]
[1776331879770,50.18,74845.406,0.0,0.98426,1e-05,3.06876]
[1776331879942,50.18,74845.406,0.0,0.98426,1e-05,3.06876]
[1776331880827,50.18,74854.282,0.0,0.98435,1e-05,3.05404]
[1776331886821,50.18,74855.818,0.0,0.98436,1e-05,3.05096]
[1776331887395,50.18,74855.818,0.0,0.98436,1e-05,3.05096]
[1776331887403,50.18,74855.818,0.0,0.98436,1e-05,3.05096]
[1776331887442,50.18,74855.818,0.0,0.98436,1e-05,3.05096]
[1776331887828,50.18,74855.818,0.0,0.98436,1e-05,3.05087]
[1776331892839,50.18,74855.974,0.0,0.98438,1e-05,3.0487]
[1776331896858,50.18,74856.104,0.0,0.98438,1e-05,3.04814]
[1776331896940,50.18,74856.104,0.0,0.98438,1e-05,3.04814]
[1776331896949,50.18,74856.104,0.0,0.98438,1e-05,3.04814]
[1776331897193,50.18,74856.104,0.0,0.98438,1e-05,3.04814]
[1776331897844,50.17,74855.82,0.0,0.98438,1e-05,3.04852]
[1776331902849,50.17,74854.242,0.0,0.98436,1e-05,3.05068]
[1776331907854,50.17,74849.008,0.0,0.98431,1e-05,3.05881]
[1776331908855,50.17,74844.336,0.0,0.98427,1e-05,3.0664]
[1776331909033,50.17,74844.336,0.0,0.98427,1e-05,3.0664]
[1776331909150,50.17,74844.336,0.0,0.98427,1e-05,3.0664]
[1776331909208,50.17,74844.336,0.0,0.98427,1e-05,3.0664]
[1776331909856,50.17,74842.128,0.0,0.98425,1e-05,3.06992]
[1776331912829,50.17,74843.266,0.0,0.98426,1e-05,3.0678]
[1776331912841,50.17,74843.266,0.0,0.98426,1e-05,3.06768]
[1776331912873,50.17,74843.266,0.0,0.98426,1e-05,3.06768]
[1776331912947,50.17,74843.266,0.0,0.98426,1e-05,3.06768]
[1776331918866,50.17,74842.45,0.0,0.98426,1e-05,3.06833]
[1776331919204,50.17,74842.45,0.0,0.98426,1e-05,3.06833]
[1776331919261,50.17,74842.45,0.0,0.98426,1e-05,3.06833]
[1776331919439,50.17,74842.45,0.0,0.98426,1e-05,3.06833]
[1776331919867,50.17,74841.052,0.0,0.98424,1e-05,3.07051]
[1776331923882,50.16,74835.984,0.0,0.98419,1e-05,3.07837]
[1776331925416,50.16,74834.554,0.0,0.98418,1e-05,3.0806]
[1776331925440,50.16,74834.554,0.0,0.98418,1e-05,3.0806]
[1776331925462,50.16,74834.554,0.0,0.98418,1e-05,3.0806]
[1776331925698,50.16,74834.554,0.0,0.98418,1e-05,3.0806]
[1776331925797,50.16,74834.554,0.0,0.98418,1e-05,3.08045]
[1776331930890,50.16,74833.924,0.0,0.98418,1e-05,3.08077]
[1776331935895,50.16,74836.552,0.0,0.98421,1e-05,3.07573]
[1776331936986,50.16,74839.236,0.0,0.98424,1e-05,3.07116]
[1776331937049,50.16,74839.236,0.0,0.98424,1e-05,3.07116]
[1776331937197,50.16,74839.236,0.0,0.98424,1e-05,3.07116]
[1776331937899,50.16,74841.742,0.0,0.98426,1e-05,3.06691]
[1776331942904,50.16,74842.542,0.0,0.98428,1e-05,3.06502]
[1776331946920,50.15,74842.516,0.0,0.98428,1e-05,3.06461]
[1776331946944,50.15,74842.516,0.0,0.98428,1e-05,3.06461]
[1776331947086,50.15,74842.516,0.0,0.98428,1e-05,3.06461]
[1776331947192,50.15,74842.516,0.0,0.98428,1e-05,3.06461]
[1776331947909,50.15,74842.482,0.0,0.98428,1e-05,3.06455]
[1776331952914,50.15,74842.532,0.0,0.98429,1e-05,3.06242]
[1776331953458,50.15,74842.532,0.0,0.98429,1e-05,3.06242]
[1776331953695,50.15,74842.532,0.0,0.98429,1e-05,3.06242]
[1776331958920,50.15,74842.574,0.0,0.98429,1e-05,3.0617]
[1776331961170,50.15,74840.084,0.0,0.98427,1e-05,3.06559]
[1776331961194,50.15,74840.084,0.0,0.98427,1e-05,3.06559]
[1776331961246,50.15,74840.084,0.0,0.98427,1e-05,3.06559]
[1776331961449,50.15,74840.084,0.0,0.98427,1e-05,3.06559]
[1776331961923,50.15,74836.204,0.0,0.98423,1e-05,3.07187]
[1776331965386,50.15,74832.694,0.0,0.9842,1e-05,3.07728]
[1776331965439,50.15,74832.694,0.0,0.9842,1e-05,3.07728]
[1776331966928,50.15,74836.994,0.0,0.98424,1e-05,3.06991]
[1776331967577,50.15,74836.994,0.0,0.98424,1e-05,3.06991]
[1776331967691,50.15,74836.994,0.0,0.98424,1e-05,3.06991]
[1776331967829,50.14,74836.994,0.0,0.98424,1e-05,3.06979]
[1776331970159,50.14,74834.184,0.0,0.98422,1e-05,3.07419]
[1776331970193,50.14,74834.184,0.0,0.98422,1e-05,3.07419]
[1776331974821,50.14,74832.392,0.0,0.9842,1e-05,3.07662]
[1776331974871,50.14,74832.392,0.0,0.9842,1e-05,3.07662]
[1776331974922,50.14,74832.392,0.0,0.9842,1e-05,3.07647]
[1776331975938,50.14,74826.394,0.0,0.98414,1e-05,3.08627]
[1776331980943,50.14,74832.482,0.0,0.98421,1e-05,3.07546]
[1776331980965,50.14,74832.482,0.0,0.98421,1e-05,3.07546]
[1776331981058,50.14,74832.482,0.0,0.98421,1e-05,3.07546]
[1776331981192,50.14,74832.482,0.0,0.98421,1e-05,3.07546]
[1776331981944,50.14,74833.736,0.0,0.98422,1e-05,3.07325]
[1776331983946,50.14,74840.57,0.0,0.98429,1e-05,3.06173]
[1776331986842,50.14,74841.76,0.0,0.98431,1e-05,3.05957]
[1776331986938,50.14,74841.76,0.0,0.98431,1e-05,3.05957]
[1776331986944,50.14,74841.76,0.0,0.98431,1e-05,3.05947]
[1776331987072,50.14,74841.76,0.0,0.98431,1e-05,3.05947]
[1776331987214,50.14,74841.76,0.0,0.98431,1e-05,3.05947]
[1776331987949,50.14,74835.018,0.0,0.98424,1e-05,3.07048]
[1776331988950,50.13,74830.414,0.0,0.98419,1e-05,3.07797]
[1776331992505,50.13,74828.54,0.0,0.98418,1e-05,3.08065]
[1776331992699,50.13,74828.54,0.0,0.98418,1e-05,3.08065]
[1776331997077,50.13,74828.89,0.0,0.98418,1e-05,3.07938]
[1776331997187,50.13,74828.89,0.0,0.98418,1e-05,3.07938]
[1776331997962,50.13,74829.02,0.0,0.98419,1e-05,3.07903]
[1776331998862,50.13,74829.02,0.0,0.98419,1e-05,3.07903]
[1776331998936,50.13,74829.02,0.0,0.98419,1e-05,3.07903]
[1776332004650,50.13,74829.084,0.0,0.98419,1e-05,3.07797]
[1776332005011,50.13,74829.084,0.0,0.98419,1e-05,3.07797]
[1776332005065,50.13,74829.084,0.0,0.98419,1e-05,3.07797]
[1776332005191,50.13,74829.084,0.0,0.98419,1e-05,3.07797]
[1776332005657,50.13,74829.084,0.0,0.98419,1e-05,3.07783]
[1776332010692,50.12,74829.028,0.0,0.9842,1e-05,3.07725]
[1776332011599,50.12,74829.028,0.0,0.9842,1e-05,3.07725]
[1776332011642,50.12,74829.028,0.0,0.9842,1e-05,3.07725]
[1776332011690,50.12,74829.028,0.0,0.9842,1e-05,3.07725]
[1776332011806,50.12,74829.028,0.0,0.98421,1e-05,3.07563]
[1776332013713,50.12,74833.668,0.0,0.98425,1e-05,3.06772]
[1776332018750,50.12,74832.386,0.0,0.98424,1e-05,3.06925]
[1776332019360,50.12,74832.386,0.0,0.98424,1e-05,3.06925]
[1776332019423,50.12,74832.386,0.0,0.98424,1e-05,3.06925]
[1776332019435,50.12,74832.386,0.0,0.98424,1e-05,3.06925]
[1776332019988,50.12,74832.71,0.0,0.98425,1e-05,3.0686]
[1776332025797,50.12,74834.154,0.0,0.98427,1e-05,3.06552]
[1776332030999,50.12,74834.434,0.0,0.98427,1e-05,3.0645]
[1776332033893,50.11,74834.444,0.0,0.98427,1e-05,3.06427]
[1776332033935,50.11,74834.444,0.0,0.98427,1e-05,3.06427]
[1776332033967,50.11,74834.444,0.0,0.98427,1e-05,3.06427]
[1776332034002,50.11,74835.514,0.0,0.98429,1e-05,3.0624]
[1776332034192,50.11,74835.514,0.0,0.98429,1e-05,3.0624]
[1776332041023,50.11,74835.608,0.0,0.98429,1e-05,3.0615]
[1776332043587,50.11,74835.61,0.0,0.98429,1e-05,3.06129]
[1776332043592,50.11,74835.61,0.0,0.98429,1e-05,3.06129]
[1776332043695,50.11,74835.61,0.0,0.98429,1e-05,3.06129]
[1776332043923,50.11,74835.61,0.0,0.98429,1e-05,3.06116]
[1776332044930,50.11,74829.332,0.0,0.98423,1e-05,3.07141]
[1776332045937,50.11,74825.922,0.0,0.9842,1e-05,3.07692]
[1776332046944,50.11,74823.046,0.0,0.98417,1e-05,3.08155]
[1776332051979,50.11,74822.44,0.0,0.98417,1e-05,3.08185]
[1776332057015,50.1,74822.102,0.0,0.98417,1e-05,3.08171]
[1776332061951,50.1,74819.684,0.0,0.98415,1e-05,3.08515]
[1776332061954,50.1,74819.684,0.0,0.98415,1e-05,3.08515]
[1776332062036,50.1,74819.684,0.0,0.98415,1e-05,3.08499]
[1776332062198,50.1,74819.684,0.0,0.98415,1e-05,3.08499]
[1776332063047,50.1,74811.794,0.0,0.98407,1e-05,3.09795]
[1776332068052,50.1,74812.29,0.0,0.98408,1e-05,3.09629]
[1776332073057,50.09,74812.98,0.0,0.9841,1e-05,3.09283]
[1776332077061,50.09,74816.308,0.0,0.98413,1e-05,3.08668]
[1776332077461,50.09,74816.308,0.0,0.98413,1e-05,3.08668]
[1776332077690,50.09,74816.308,0.0,0.98413,1e-05,3.08668]
[1776332077792,50.09,74816.308,0.0,0.98414,1e-05,3.08653]
[1776332083067,50.09,74816.48,0.0,0.98414,1e-05,3.08551]
[1776332087612,50.09,74816.07,0.0,0.98414,1e-05,3.08561]
[1776332088072,50.09,74801.102,0.0,0.98399,1e-05,3.11038]
[1776332089073,50.09,74796.868,0.0,0.98395,1e-05,3.11727]
[1776332090074,50.09,74802.018,0.0,0.984,1e-05,3.10846]
[1776332090682,50.09,74802.018,0.0,0.984,1e-05,3.10846]
[1776332091075,50.08,74803.334,0.0,0.98401,1e-05,3.10608]
[1776332096080,50.08,74805.954,0.0,0.98405,1e-05,3.10083]
[1776332098082,50.08,74802.146,0.0,0.98401,1e-05,3.10683]
[1776332103087,50.08,74803.22,0.0,0.98403,1e-05,3.10413]
[1776332108092,50.07,74803.69,0.0,0.98404,1e-05,3.10246]
[1776332111085,50.07,74802.146,0.0,0.98402,1e-05,3.10469]
[1776332111093,50.07,74802.146,0.0,0.98402,1e-05,3.10469]
[1776332111095,50.07,74796.554,0.0,0.98397,1e-05,3.11385]
[1776332111190,50.07,74796.554,0.0,0.98397,1e-05,3.11385]
[1776332112096,50.07,74794.872,0.0,0.98395,1e-05,3.11647]
[1776332114580,50.07,74795.822,0.0,0.98396,1e-05,3.11449]
[1776332114619,50.07,74795.822,0.0,0.98396,1e-05,3.11449]
[1776332114689,50.07,74795.822,0.0,0.98396,1e-05,3.11449]
[1776332114790,50.07,74795.822,0.0,0.98396,1e-05,3.1143]
[1776332116100,50.07,74802.922,0.0,0.98404,1e-05,3.10225]
[1776332121105,50.07,74801.82,0.0,0.98403,1e-05,3.10322]
[1776332126110,50.06,74801.268,0.0,0.98403,1e-05,3.10326]
[1776332131115,50.06,74800.504,0.0,0.98404,1e-05,3.10216]
[1776332132193,50.06,74800.3,0.0,0.98403,1e-05,3.10233]
[1776332132196,50.06,74800.3,0.0,0.98403,1e-05,3.10233]
[1776332132442,50.06,74800.3,0.0,0.98403,1e-05,3.10233]
[1776332133117,50.06,74800.332,0.0,0.98404,1e-05,3.1021]
[1776332136482,50.06,74800.194,0.0,0.98404,1e-05,3.10199]
[1776332136692,50.06,74800.194,0.0,0.98404,1e-05,3.10199]
[1776332136793,50.06,74800.194,0.0,0.98404,1e-05,3.10164]
[1776332142125,50.05,74799.05,0.0,0.98403,1e-05,3.10269]
[1776332147130,50.05,74799.54,0.0,0.98404,1e-05,3.10101]
[1776332148053,50.05,74799.54,0.0,0.98404,1e-05,3.10101]
[1776332148184,50.05,74799.55,0.0,0.98404,1e-05,3.10082]
[1776332148190,50.05,74799.55,0.0,0.98404,1e-05,3.10082]
[1776332148438,50.05,74799.55,0.0,0.98404,1e-05,3.10082]
[1776332149132,50.05,74799.638,0.0,0.98405,1e-05,3.10051]
[1776332150133,50.05,74802.37,0.0,0.98407,1e-05,3.09579]
[1776332151133,50.05,74812.4,0.0,0.98418,1e-05,3.07896]
[1776332152134,50.05,74817.356,0.0,0.98423,1e-05,3.07062]
[1776332154136,50.05,74819.42,0.0,0.98425,1e-05,3.06698]
[1776332154864,50.05,74819.42,0.0,0.98425,1e-05,3.06698]
[1776332154936,50.05,74819.42,0.0,0.98425,1e-05,3.06698]
[1776332156139,50.04,74827.366,0.0,0.98433,1e-05,3.05366]
[1776332158141,50.04,74830.944,0.0,0.98437,1e-05,3.0476]
[1776332161470,50.04,74832.606,0.0,0.98439,1e-05,3.04465]
[1776332164773,50.04,74828.692,0.0,0.98435,1e-05,3.05079]
[1776332166695,50.04,74827.238,0.0,0.98434,1e-05,3.0531]
[1776332170815,50.04,74831.45,0.0,0.98438,1e-05,3.04577]
[1776332176159,50.04,74832.276,0.0,0.98439,1e-05,3.04405]
[1776332178871,50.04,74839.366,0.0,0.98446,1e-05,3.03224]
[1776332179878,50.04,74841.65,0.0,0.98449,1e-05,3.02847]
[1776332180885,50.04,74849.408,0.0,0.98456,1e-05,3.01575]
[1776332181800,50.04,74849.408,0.0,0.98456,1e-05,3.01575]
[1776332181937,50.04,74849.408,0.0,0.98456,1e-05,3.01575]
[1776332187934,50.04,74849.528,0.0,0.98457,1e-05,3.01541]
[1776332190955,50.04,74846.114,0.0,0.98453,1e-05,3.0209]
[1776332191962,50.04,74841.446,0.0,0.98449,1e-05,3.02701]
[1776332192969,50.04,74836.978,0.0,0.98445,1e-05,3.03429]
[1776332193617,50.04,74836.978,0.0,0.98445,1e-05,3.03429]
[1776332193689,50.04,74836.978,0.0,0.98445,1e-05,3.03429]
[1776332194983,50.04,74834.556,0.0,0.98443,1e-05,3.03815]
[1776332196997,50.04,74831.998,0.0,0.9844,1e-05,3.04222]
[1776332198804,50.04,74830.93,0.0,0.98439,1e-05,3.04391]
[1776332198940,50.04,74830.93,0.0,0.98439,1e-05,3.04391]
[1776332202032,50.04,74828.926,0.0,0.98437,1e-05,3.04692]
[1776332207066,50.03,74829.568,0.0,0.98438,1e-05,3.0455]
[1776332208074,50.03,74829.588,0.0,0.98438,1e-05,3.04537]
[1776332209081,50.03,74818.69,0.0,0.98427,1e-05,3.06325]
[1776332210088,50.03,74815.084,0.0,0.98424,1e-05,3.06911]
[1776332213069,50.03,74815.024,0.0,0.98424,1e-05,3.06898]
[1776332213195,50.03,74815.024,0.0,0.98424,1e-05,3.06898]
[1776332213196,50.03,74812.1,0.0,0.98421,1e-05,3.07371]
[1776332215123,50.03,74807.618,0.0,0.98416,1e-05,3.08089]
[1776332217136,50.03,74810.998,0.0,0.9842,1e-05,3.07503]
[1776332218390,50.03,74811.526,0.0,0.98421,1e-05,3.07403]
[1776332218443,50.03,74811.526,0.0,0.98421,1e-05,3.07403]
[1776332224187,50.03,74811.866,0.0,0.98421,1e-05,3.07274]
[1776332226201,50.03,74809.39,0.0,0.98419,1e-05,3.0766]
[1776332227210,50.03,74807.39,0.0,0.98417,1e-05,3.07979]
[1776332227529,50.03,74807.39,0.0,0.98417,1e-05,3.07979]
[1776332227693,50.03,74807.39,0.0,0.98417,1e-05,3.07979]
[1776332230692,50.02,74808.266,0.0,0.98418,1e-05,3.07794]
[1776332231214,50.02,74808.24,0.0,0.98418,1e-05,3.07786]
[1776332236218,50.02,74807.494,0.0,0.98418,1e-05,3.07845]
[1776332241223,50.02,74815.124,0.0,0.98426,1e-05,3.06519]
[1776332243124,50.02,74814.884,0.0,0.98426,1e-05,3.06548]
[1776332243201,50.02,74814.884,0.0,0.98426,1e-05,3.06548]
[1776332245228,50.02,74819.602,0.0,0.98431,1e-05,3.05737]
[1776332250029,50.02,74822.174,0.0,0.98434,1e-05,3.05279]
[1776332250196,50.02,74822.174,0.0,0.98434,1e-05,3.05279]
[1776332250211,50.02,74822.174,0.0,0.98434,1e-05,3.05279]
[1776332250233,50.02,74821.946,0.0,0.98433,1e-05,3.05309]
[1776332250441,50.02,74821.946,0.0,0.98433,1e-05,3.05309]
[1776332256239,50.01,74826.198,0.0,0.98439,1e-05,3.04412]
[1776332257589,50.01,74826.234,0.0,0.98439,1e-05,3.044]
[1776332257691,50.01,74826.234,0.0,0.98439,1e-05,3.044]
[1776332260243,50.01,74819.94,0.0,0.98433,1e-05,3.05415]
[1776332265249,50.01,74819.124,0.0,0.98432,1e-05,3.05506]
[1776332270255,50.01,74819.324,0.0,0.98432,1e-05,3.0543]
[1776332273841,50.01,74818.22,0.0,0.98431,1e-05,3.05587]
[1776332273942,50.01,74818.22,0.0,0.98431,1e-05,3.05587]
[1776332274289,50.01,74818.22,0.0,0.98431,1e-05,3.05578]
[1776332274443,50.01,74818.22,0.0,0.98431,1e-05,3.05578]
[1776332275260,50.01,74818.658,0.0,0.98432,1e-05,3.05497]
[1776332280266,50.01,74818.85,0.0,0.98432,1e-05,3.05422]
[1776332285270,50.01,74818.952,0.0,0.98433,1e-05,3.05363]
[1776332290275,50.0,74818.826,0.0,0.98433,1e-05,3.05342]
[1776332295280,50.0,74819.694,0.0,0.98434,1e-05,3.05157]
[1776332298233,50.0,74822.402,0.0,0.98437,1e-05,3.04696]
[1776332298439,50.0,74822.786,0.0,0.98437,1e-05,3.04625]
[1776332304289,50.0,74822.346,0.0,0.98437,1e-05,3.04655]
[1776332309294,50.0,74822.588,0.0,0.98438,1e-05,3.0458]
[1776332313491,50.0,74823.174,0.0,0.98439,1e-05,3.04308]
[1776332313700,50.0,74823.174,0.0,0.98439,1e-05,3.04308]
[1776332313851,50.0,74823.174,0.0,0.98439,1e-05,3.04308]
[1776332313939,50.0,74823.174,0.0,0.98439,1e-05,3.04308]
[1776332314039,50.0,74823.174,0.0,0.98439,1e-05,3.04302]
[1776332319304,50.0,74823.102,0.0,0.98439,1e-05,3.04281]
[1776332321306,50.0,74818.878,0.0,0.98435,1e-05,3.04963]
[1776332322345,50.0,74817.444,0.0,0.98434,1e-05,3.05191]
[1776332322442,50.0,74817.444,0.0,0.98434,1e-05,3.05191]
[1776332328313,49.99,74816.1,0.0,0.98433,1e-05,3.05363]
[1776332330741,49.99,74816.53,0.0,0.98433,1e-05,3.05275]
[1776332330939,49.99,74816.53,0.0,0.98433,1e-05,3.05275]
[1776332331115,49.99,74816.53,0.0,0.98433,1e-05,3.05275]
[1776332331196,49.99,74816.53,0.0,0.98433,1e-05,3.05275]
[1776332331292,49.99,74816.53,0.0,0.98433,1e-05,3.05267]
[1776332336974,49.99,74814.478,0.0,0.98431,1e-05,3.05555]
[1776332337981,49.99,74809.098,0.0,0.98426,1e-05,3.06435]
[1776332338593,49.99,74809.098,0.0,0.98426,1e-05,3.06435]
[1776332338693,49.99,74809.098,0.0,0.98426,1e-05,3.06435]
[1776332340338,49.99,74801.884,0.0,0.98419,1e-05,3.07609]
[1776332345553,49.99,74803.272,0.0,0.98421,1e-05,3.07317]
[1776332345693,49.99,74803.272,0.0,0.98421,1e-05,3.07317]
[1776332345875,49.99,74803.272,0.0,0.98421,1e-05,3.07317]
[1776332345942,49.99,74803.272,0.0,0.98421,1e-05,3.07317]
[1776332346037,49.99,74803.272,0.0,0.98421,1e-05,3.07306]
[1776332349347,49.99,74807.93,0.0,0.98426,1e-05,3.06502]
[1776332354352,49.98,74807.954,0.0,0.98426,1e-05,3.06447]
[1776332360137,49.98,74809.134,0.0,0.98427,1e-05,3.06192]
[1776332365363,49.98,74809.548,0.0,0.98428,1e-05,3.06076]
[1776332368385,49.98,74811.252,0.0,0.9843,1e-05,3.05766]
[1776332368449,49.98,74811.252,0.0,0.9843,1e-05,3.05766]
[1776332373230,49.98,74816.102,0.0,0.98436,1e-05,3.04776]
[1776332374270,49.98,74816.102,0.0,0.98436,1e-05,3.04776]
[1776332374440,49.98,74816.102,0.0,0.98436,1e-05,3.0477]
[1776332374586,49.98,74816.102,0.0,0.98436,1e-05,3.0477]
[1776332374691,49.98,74816.102,0.0,0.98436,1e-05,3.0477]
[1776332375244,49.98,74816.102,0.0,0.98436,1e-05,3.04763]
[1776332379272,49.98,74821.868,0.0,0.98442,1e-05,3.0379]
[1776332384307,49.98,74820.308,0.0,0.98441,1e-05,3.04018]
[1776332387123,49.98,74820.04,0.0,0.9844,1e-05,3.0405]
[1776332387197,49.98,74820.04,0.0,0.9844,1e-05,3.0405]
[1776332392391,49.98,74819.858,0.0,0.98439,1e-05,3.04352]
[1776332395384,49.99,74815.11,0.0,0.98433,1e-05,3.05268]
[1776332396676,49.99,74814.63,0.0,0.98432,1e-05,3.05391]
[1776332396693,49.99,74814.63,0.0,0.98432,1e-05,3.05391]
[1776332397234,49.99,74814.63,0.0,0.98432,1e-05,3.05391]
[1776332397292,49.99,74814.63,0.0,0.98432,1e-05,3.05435]
[1776332397436,49.99,74814.63,0.0,0.98432,1e-05,3.05435]
[1776332403402,50.01,74816.672,0.0,0.98431,1e-05,3.05588]
[1776332408409,50.03,74817.82,0.0,0.98429,1e-05,3.0599]
[1776332408949,50.03,74817.82,0.0,0.98429,1e-05,3.0599]
[1776332409192,50.03,74817.82,0.0,0.98429,1e-05,3.0599]
[1776332414417,50.06,74819.72,0.0,0.98426,1e-05,3.06383]
[1776332419422,50.08,74819.408,0.0,0.98423,1e-05,3.07018]
[1776332424427,50.1,74819.32,0.0,0.98419,1e-05,3.0761]
[1776332429432,50.12,74815.848,0.0,0.98412,1e-05,3.08758]
[1776332429514,50.12,74815.848,0.0,0.98412,1e-05,3.08758]
[1776332429693,50.12,74815.848,0.0,0.98412,1e-05,3.08758]
[1776332430128,50.12,74815.848,0.0,0.98412,1e-05,3.08758]
[1776332430196,50.12,74815.848,0.0,0.98412,1e-05,3.08758]
[1776332430233,50.12,74815.848,0.0,0.98411,1e-05,3.08871]
[1776332435438,50.14,74813.148,0.0,0.98407,1e-05,3.09575]
[1776332436091,50.14,74813.148,0.0,0.98407,1e-05,3.09575]
[1776332436195,50.14,74813.148,0.0,0.98407,1e-05,3.09575]
[1776332440443,50.15,74808.81,0.0,0.98401,1e-05,3.10591]
[1776332444250,50.16,74807.036,0.0,0.98398,1e-05,3.1106]
[1776332444441,50.16,74807.036,0.0,0.98398,1e-05,3.1106]
[1776332444914,50.16,74805.734,0.0,0.98396,1e-05,3.11334]
[1776332444937,50.16,74805.734,0.0,0.98396,1e-05,3.11334]
[1776332445448,50.16,74805.132,0.0,0.98395,1e-05,3.11491]
[1776332450453,50.17,74804.72,0.0,0.98393,1e-05,3.11839]
[1776332455458,50.18,74804.754,0.0,0.98391,1e-05,3.1211]
[1776332457718,50.18,74804.458,0.0,0.98391,1e-05,3.12269]
[1776332457937,50.18,74804.458,0.0,0.98391,1e-05,3.12269]
[1776332463468,50.2,74805.93,0.0,0.9839,1e-05,3.1235]
[1776332468473,50.21,74807.316,0.0,0.9839,1e-05,3.1239]
[1776332471476,50.21,74792.95,0.0,0.98374,1e-05,3.14963]
[1776332472477,50.21,74788.298,0.0,0.98369,1e-05,3.15797]
[1776332475034,50.22,74785.618,0.0,0.98365,1e-05,3.16345]
[1776332475204,50.22,74785.618,0.0,0.98365,1e-05,3.16345]
[1776332476491,50.22,74785.652,0.0,0.98365,1e-05,3.16435]
[1776332476688,50.22,74785.652,0.0,0.98365,1e-05,3.16435]
[1776332477482,50.22,74788.406,0.0,0.98368,1e-05,3.16017]
[1776332478698,50.22,74790.338,0.0,0.98369,1e-05,3.1574]
[1776332484489,50.23,74791.85,0.0,0.98369,1e-05,3.15775]
[1776332489494,50.24,74792.646,0.0,0.98368,1e-05,3.15882]
[1776332489640,50.24,74792.646,0.0,0.98368,1e-05,3.15882]
[1776332489698,50.24,74792.646,0.0,0.98368,1e-05,3.15882]
[1776332490523,50.24,74792.46,0.0,0.98368,1e-05,3.15962]
[1776332490698,50.24,74792.46,0.0,0.98368,1e-05,3.15962]
[1776332491496,50.25,74792.776,0.0,0.98369,1e-05,3.15804]
[1776332493498,50.25,74798.376,0.0,0.98374,1e-05,3.14959]
[1776332498503,50.26,74798.214,0.0,0.98372,1e-05,3.15233]
[1776332499504,50.26,74793.814,0.0,0.98367,1e-05,3.16023]
[1776332500507,50.26,74788.724,0.0,0.98362,1e-05,3.1693]
[1776332502948,50.26,74787.974,0.0,0.98361,1e-05,3.16994]
[1776332503200,50.26,74787.974,0.0,0.98361,1e-05,3.16994]
[1776332504513,50.26,74777.098,0.0,0.9835,1e-05,3.18925]
[1776332510188,50.27,74776.988,0.0,0.98348,1e-05,3.192]
[1776332512798,50.27,74775.474,0.0,0.98346,1e-05,3.19542]
[1776332512939,50.27,74775.474,0.0,0.98346,1e-05,3.19542]
[1776332514991,50.28,74775.3,0.0,0.98345,1e-05,3.19655]
[1776332515191,50.28,74775.3,0.0,0.98345,1e-05,3.19655]
[1776332515223,50.28,74775.3,0.0,0.98345,1e-05,3.19697]
[1776332519292,50.28,74775.018,0.0,0.98344,1e-05,3.19869]
[1776332519442,50.28,74775.018,0.0,0.98344,1e-05,3.19869]
[1776332523861,50.29,74776.506,0.0,0.98344,1e-05,3.19823]
[1776332523941,50.29,74776.506,0.0,0.98344,1e-05,3.19823]
[1776332524286,50.29,74776.506,0.0,0.98344,1e-05,3.19865]
[1776332525294,50.29,74781.002,0.0,0.98348,1e-05,3.19142]
[1776332525884,50.29,74781.002,0.0,0.98348,1e-05,3.19142]
[1776332525938,50.29,74781.002,0.0,0.98348,1e-05,3.19142]
[1776332531540,50.3,74781.61,0.0,0.98347,1e-05,3.19292]
[1776332537380,50.31,74781.458,0.0,0.98346,1e-05,3.19568]
[1776332540689,50.32,74781.368,0.0,0.98345,1e-05,3.19707]
[1776332540936,50.32,74781.368,0.0,0.98345,1e-05,3.19707]
[1776332542159,50.32,74781.368,0.0,0.98345,1e-05,3.19749]
[1776332542189,50.32,74781.368,0.0,0.98345,1e-05,3.19749]
[1776332542415,50.32,74781.368,0.0,0.98344,1e-05,3.19789]
[1776332547557,50.33,74780.862,0.0,0.98343,1e-05,3.20079]
[1776332547761,50.33,74780.862,0.0,0.98343,1e-05,3.20079]
[1776332547954,50.33,74780.862,0.0,0.98343,1e-05,3.20079]
[1776332553494,50.33,74780.58,0.0,0.98342,1e-05,3.20215]
[1776332558529,50.34,74779.952,0.0,0.9834,1e-05,3.20521]
[1776332563573,50.35,74779.778,0.0,0.98338,1e-05,3.20748]
[1776332568578,50.36,74779.798,0.0,0.98337,1e-05,3.20939]
[1776332573031,50.36,74779.882,0.0,0.98336,1e-05,3.21079]
[1776332573198,50.36,74779.882,0.0,0.98336,1e-05,3.21079]
[1776332574014,50.36,74779.882,0.0,0.98336,1e-05,3.21118]
[1776332574197,50.36,74779.882,0.0,0.98336,1e-05,3.21118]
[1776332574292,50.36,74779.882,0.0,0.98336,1e-05,3.21156]
[1776332577041,50.36,74779.882,0.0,0.98336,1e-05,3.21195]
[1776332577588,50.36,74771.158,0.0,0.98326,1e-05,3.22683]
[1776332578589,50.36,74766.276,0.0,0.98321,1e-05,3.23477]
[1776332580175,50.36,74763.386,0.0,0.98319,1e-05,3.23929]
[1776332587598,50.37,74769.892,0.0,0.98324,1e-05,3.23091]
[1776332592603,50.38,74771.166,0.0,0.98324,1e-05,3.23048]
[1776332597608,50.38,74771.59,0.0,0.98324,1e-05,3.2315]
[1776332602613,50.39,74772.534,0.0,0.98324,1e-05,3.23162]
[1776332607618,50.4,74772.456,0.0,0.98322,1e-05,3.23348]
[1776332611120,50.4,74772.494,0.0,0.98322,1e-05,3.23445]
[1776332611201,50.4,74772.494,0.0,0.98322,1e-05,3.23445]
[1776332612252,50.4,74772.494,0.0,0.98322,1e-05,3.23325]
[1776332612439,50.4,74772.494,0.0,0.98322,1e-05,3.23325]
[1776332612537,50.4,74772.494,0.0,0.98322,1e-05,3.23359]
[1776332617628,50.41,74768.104,0.0,0.98316,1e-05,3.24282]
[1776332618519,50.41,74768.104,0.0,0.98316,1e-05,3.24282]
[1776332618692,50.41,74768.104,0.0,0.98316,1e-05,3.24313]
[1776332621436,50.41,74762.272,0.0,0.9831,1e-05,3.25379]
[1776332621480,50.41,74762.272,0.0,0.98309,1e-05,3.25409]
[1776332621700,50.41,74762.272,0.0,0.98309,1e-05,3.25409]
[1776332625891,50.42,74760.482,0.0,0.98307,1e-05,3.25838]
[1776332625937,50.42,74760.482,0.0,0.98307,1e-05,3.25838]
[1776332631134,50.42,74763.21,0.0,0.98309,1e-05,3.25518]
[1776332631187,50.42,74763.21,0.0,0.98309,1e-05,3.25518]
[1776332632417,50.42,74763.21,0.0,0.98309,1e-05,3.25549]
[1776332632437,50.42,74763.21,0.0,0.98309,1e-05,3.25549]
[1776332632518,50.42,74763.21,0.0,0.98308,1e-05,3.2558]
[1776332637648,50.43,74765.518,0.0,0.9831,1e-05,3.25337]
[1776332643382,50.43,74765.516,0.0,0.98309,1e-05,3.25459]
[1776332643436,50.43,74765.516,0.0,0.98309,1e-05,3.25459]
[1776332646657,50.44,74758.59,0.0,0.98301,1e-05,3.26803]
[1776332649660,50.44,74751.902,0.0,0.98293,1e-05,3.28042]
[1776332650040,50.44,74751.902,0.0,0.98293,1e-05,3.28042]
[1776332650189,50.44,74751.902,0.0,0.98293,1e-05,3.28042]
[1776332650661,50.44,74743.94,0.0,0.98284,1e-05,3.29447]
[1776332651435,50.44,74743.94,0.0,0.98284,1e-05,3.29447]
[1776332651476,50.44,74743.94,0.0,0.98284,1e-05,3.29471]
[1776332651699,50.44,74743.94,0.0,0.98284,1e-05,3.29471]
[1776332655666,50.45,74737.366,0.0,0.98277,1e-05,3.30706]
[1776332657113,50.45,74734.572,0.0,0.98273,1e-05,3.31214]
[1776332657193,50.45,74734.572,0.0,0.98273,1e-05,3.31214]
[1776332657668,50.45,74730.398,0.0,0.98269,1e-05,3.31962]
[1776332663295,50.45,74730.274,0.0,0.98268,1e-05,3.32098]
[1776332664703,50.45,74732.988,0.0,0.98271,1e-05,3.31643]
[1776332664936,50.45,74732.988,0.0,0.98271,1e-05,3.31643]
[1776332667002,50.45,74731.08,0.0,0.98268,1e-05,3.32015]
[1776332667195,50.45,74731.08,0.0,0.98268,1e-05,3.32015]
[1776332667322,50.45,74731.08,0.0,0.98268,1e-05,3.32034]
[1776332672357,50.46,74731.106,0.0,0.98269,1e-05,3.31967]
[1776332677393,50.46,74728.73,0.0,0.98265,1e-05,3.32476]
[1776332680503,50.46,74728.494,0.0,0.98265,1e-05,3.32553]
[1776332680690,50.46,74728.494,0.0,0.98265,1e-05,3.32553]
[1776332685696,50.47,74726.584,0.0,0.98262,1e-05,3.32993]
[1776332691127,50.47,74726.642,0.0,0.98262,1e-05,3.33069]
[1776332691194,50.47,74726.642,0.0,0.98262,1e-05,3.33069]
[1776332692867,50.47,74727.36,0.0,0.98262,1e-05,3.32978]
[1776332692938,50.47,74727.36,0.0,0.98262,1e-05,3.32978]
[1776332693505,50.47,74727.36,0.0,0.98262,1e-05,3.32995]
[1776332698541,50.47,74731.048,0.0,0.98266,1e-05,3.3244]
[1776332703576,50.48,74730.796,0.0,0.98265,1e-05,3.32575]
[1776332704723,50.48,74730.796,0.0,0.98265,1e-05,3.32575]
[1776332704938,50.48,74730.588,0.0,0.98264,1e-05,3.32629]
[1776332706601,50.48,74734.394,0.0,0.98268,1e-05,3.32002]
[1776332709133,50.48,74736.492,0.0,0.9827,1e-05,3.31674]
[1776332709197,50.48,74736.492,0.0,0.9827,1e-05,3.31674]
[1776332709622,50.48,74736.492,0.0,0.9827,1e-05,3.31693]
[1776332710837,50.48,74735.962,0.0,0.9827,1e-05,3.31806]
[1776332710936,50.48,74735.962,0.0,0.9827,1e-05,3.31806]
[1776332715180,50.48,74737.766,0.0,0.98271,1e-05,3.31569]
[1776332715440,50.48,74737.766,0.0,0.98271,1e-05,3.31569]
[1776332717516,50.49,74737.81,0.0,0.98271,1e-05,3.31601]
[1776332717691,50.49,74737.81,0.0,0.98271,1e-05,3.31601]
[1776332717730,50.49,74741.54,0.0,0.98275,1e-05,3.30971]
[1776332722715,50.49,74736.754,0.0,0.98269,1e-05,3.31905]
[1776332723305,50.49,74736.754,0.0,0.98269,1e-05,3.31905]
[1776332723436,50.49,74736.754,0.0,0.98269,1e-05,3.31905]
[1776332723723,50.49,74736.754,0.0,0.98269,1e-05,3.31924]
[1776332728192,50.49,74736.918,0.0,0.98269,1e-05,3.31971]
[1776332733746,50.5,74736.46,0.0,0.98268,1e-05,3.32006]
[1776332738751,50.5,74736.664,0.0,0.98268,1e-05,3.32064]
[1776332743019,50.5,74736.74,0.0,0.98268,1e-05,3.32125]
[1776332743691,50.5,74736.74,0.0,0.98268,1e-05,3.32125]
[1776332744757,50.5,74740.714,0.0,0.98272,1e-05,3.3147]
[1776332745572,50.5,74740.714,0.0,0.98272,1e-05,3.3147]
[1776332745691,50.5,74740.714,0.0,0.98272,1e-05,3.3147]
[1776332745758,50.51,74740.92,0.0,0.98272,1e-05,3.31453]
[1776332750763,50.51,74741.758,0.0,0.98272,1e-05,3.31406]
[1776332755768,50.51,74742.938,0.0,0.98273,1e-05,3.31299]
[1776332760773,50.52,74744.064,0.0,0.98273,1e-05,3.31203]
[1776332764195,50.52,74744.146,0.0,0.98273,1e-05,3.3125]
[1776332764777,50.52,74752.498,0.0,0.98282,1e-05,3.29818]
[1776332768781,50.52,74748.828,0.0,0.98278,1e-05,3.30545]
[1776332769638,50.52,74748.828,0.0,0.98278,1e-05,3.30545]
[1776332769692,50.52,74748.828,0.0,0.98278,1e-05,3.30545]
[1776332769733,50.52,74748.828,0.0,0.98277,1e-05,3.30565]
[1776332769855,50.52,74748.828,0.0,0.98277,1e-05,3.30565]
[1776332769937,50.52,74748.828,0.0,0.98277,1e-05,3.30565]
[1776332770783,50.52,74744.418,0.0,0.98272,1e-05,3.31353]
[1776332774787,50.53,74740.578,0.0,0.98268,1e-05,3.32099]
[1776332774933,50.53,74740.578,0.0,0.98268,1e-05,3.32099]
[1776332775203,50.53,74740.578,0.0,0.98268,1e-05,3.32099]
[1776332775281,50.53,74740.578,0.0,0.98268,1e-05,3.32099]
[1776332775435,50.53,74740.578,0.0,0.98268,1e-05,3.32099]
[1776332775503,50.53,74740.578,0.0,0.98268,1e-05,3.32117]
[1776332780793,50.53,74740.468,0.0,0.98267,1e-05,3.32228]
[1776332782326,50.53,74740.778,0.0,0.98267,1e-05,3.32192]
[1776332782441,50.53,74740.778,0.0,0.98267,1e-05,3.32192]
[1776332782536,50.53,74740.778,0.0,0.98267,1e-05,3.32209]
[1776332783740,50.53,74740.778,0.0,0.98267,1e-05,3.32209]
[1776332783936,50.53,74740.778,0.0,0.98267,1e-05,3.32226]
[1776332784797,50.53,74735.788,0.0,0.98261,1e-05,3.33116]
[1776332788801,50.53,74739.7,0.0,0.98265,1e-05,3.32499]
[1776332789705,50.53,74739.7,0.0,0.98265,1e-05,3.32499]
[1776332789789,50.54,74739.7,0.0,0.98265,1e-05,3.32517]
[1776332789939,50.54,74739.7,0.0,0.98265,1e-05,3.32517]
[1776332790633,50.54,74739.7,0.0,0.98265,1e-05,3.32517]
[1776332790694,50.54,74739.7,0.0,0.98265,1e-05,3.32517]
[1776332795808,50.54,74740.756,0.0,0.98267,1e-05,3.32282]
[1776332796671,50.54,74740.756,0.0,0.98267,1e-05,3.32282]
[1776332796690,50.54,74740.756,0.0,0.98267,1e-05,3.32282]
[1776332796772,50.54,74740.756,0.0,0.98266,1e-05,3.323]
[1776332797630,50.54,74740.756,0.0,0.98266,1e-05,3.323]
[1776332797691,50.54,74740.756,0.0,0.98266,1e-05,3.323]
[1776332799812,50.54,74744.486,0.0,0.9827,1e-05,3.31705]
[1776332803309,50.54,74747.136,0.0,0.98273,1e-05,3.31302]
[1776332803436,50.54,74747.136,0.0,0.98273,1e-05,3.31302]
[1776332803537,50.54,74747.136,0.0,0.98273,1e-05,3.31321]
[1776332803894,50.54,74747.136,0.0,0.98273,1e-05,3.31321]
[1776332803936,50.54,74747.136,0.0,0.98273,1e-05,3.31321]
[1776332809822,50.55,74747.484,0.0,0.98272,1e-05,3.31378]
[1776332814827,50.55,74747.356,0.0,0.98271,1e-05,3.31497]
[1776332819209,50.55,74745.296,0.0,0.98269,1e-05,3.31932]
[1776332819436,50.55,74745.296,0.0,0.98269,1e-05,3.31932]
[1776332819537,50.56,74745.296,0.0,0.98269,1e-05,3.3195]
[1776332821087,50.56,74744.464,0.0,0.98268,1e-05,3.32114]
[1776332821190,50.56,74744.464,0.0,0.98268,1e-05,3.32114]
[1776332823836,50.56,74739.732,0.0,0.98262,1e-05,3.32993]
[1776332828841,50.56,74739.526,0.0,0.98261,1e-05,3.33111]
[1776332832911,50.56,74739.028,0.0,0.9826,1e-05,3.33264]
[1776332832940,50.56,74739.028,0.0,0.9826,1e-05,3.33264]
[1776332833657,50.56,74739.028,0.0,0.9826,1e-05,3.33264]
[1776332833691,50.56,74739.028,0.0,0.9826,1e-05,3.33264]
[1776332833758,50.56,74739.028,0.0,0.9826,1e-05,3.3328]
[1776332837312,50.57,74738.534,0.0,0.9826,1e-05,3.33413]
[1776332837441,50.57,74738.534,0.0,0.9826,1e-05,3.33413]
[1776332838523,50.57,74734.662,0.0,0.98255,1e-05,3.3412]
[1776332843558,50.57,74733.44,0.0,0.98253,1e-05,3.34405]
[1776332848593,50.57,74733.052,0.0,0.98252,1e-05,3.34543]
[1776332849871,50.57,74733.05,0.0,0.98252,1e-05,3.34557]
[1776332849941,50.57,74733.05,0.0,0.98252,1e-05,3.34557]
[1776332850863,50.57,74732.76,0.0,0.98252,1e-05,3.34621]
[1776332850898,50.57,74732.76,0.0,0.98252,1e-05,3.34621]
[1776332850937,50.57,74732.76,0.0,0.98252,1e-05,3.34621]
[1776332856869,50.57,74732.368,0.0,0.98252,1e-05,3.34615]
[1776332862691,50.58,74731.458,0.0,0.9825,1e-05,3.34855]
[1776332867726,50.58,74731.156,0.0,0.9825,1e-05,3.34973]
[1776332868462,50.58,74731.156,0.0,0.9825,1e-05,3.34973]
[1776332868688,50.58,74731.156,0.0,0.9825,1e-05,3.34973]
[1776332868737,50.58,74731.156,0.0,0.9825,1e-05,3.34986]
[1776332869802,50.58,74731.156,0.0,0.9825,1e-05,3.34986]
[1776332869937,50.58,74730.256,0.0,0.98248,1e-05,3.35157]
[1776332875786,50.58,74730.452,0.0,0.98248,1e-05,3.35198]
[1776332880821,50.59,74730.298,0.0,0.98248,1e-05,3.35288]
[1776332885897,50.59,74730.318,0.0,0.98247,1e-05,3.35346]
[1776332891899,50.59,74730.33,0.0,0.98247,1e-05,3.35417]
[1776332896786,50.59,74730.464,0.0,0.98247,1e-05,3.35443]
[1776332896908,50.59,74728.11,0.0,0.98244,1e-05,3.35868]
[1776332896936,50.59,74728.11,0.0,0.98244,1e-05,3.35868]
[1776332897909,50.59,74725.142,0.0,0.98241,1e-05,3.36401]
[1776332898910,50.59,74721.5,0.0,0.98237,1e-05,3.37053]
[1776332901624,50.59,74721.074,0.0,0.98236,1e-05,3.37146]
[1776332901692,50.59,74721.074,0.0,0.98236,1e-05,3.37146]
[1776332906918,50.6,74722.328,0.0,0.98237,1e-05,3.3698]
[1776332907893,50.6,74722.328,0.0,0.98237,1e-05,3.3698]
[1776332907940,50.6,74722.664,0.0,0.98237,1e-05,3.36931]
[1776332911923,50.6,74719.886,0.0,0.98235,1e-05,3.37299]
[1776332912418,50.6,74719.886,0.0,0.98235,1e-05,3.37299]
[1776332912437,50.6,74719.886,0.0,0.98235,1e-05,3.37299]
[1776332912924,50.6,74717.11,0.0,0.98232,1e-05,3.37798]
[1776332913303,50.6,74717.11,0.0,0.98232,1e-05,3.37798]
[1776332913441,50.6,74717.11,0.0,0.98232,1e-05,3.37798]
[1776332918930,50.6,74716.77,0.0,0.98231,1e-05,3.37905]
[1776332920396,50.6,74716.68,0.0,0.98231,1e-05,3.37929]
[1776332920440,50.6,74716.68,0.0,0.98231,1e-05,3.37929]
[1776332920932,50.6,74716.692,0.0,0.98231,1e-05,3.37934]
[1776332921114,50.6,74716.692,0.0,0.98231,1e-05,3.37934]
[1776332921198,50.6,74716.692,0.0,0.98231,1e-05,3.37934]
[1776332926938,50.6,74717.47,0.0,0.98231,1e-05,3.37843]
[1776332929941,50.61,74710.08,0.0,0.98222,1e-05,3.3928]
[1776332930942,50.61,74702.542,0.0,0.98214,1e-05,3.40676]
[1776332932732,50.61,74699.79,0.0,0.9821,1e-05,3.41222]
[1776332932937,50.61,74699.79,0.0,0.9821,1e-05,3.41222]
[1776332932944,50.61,74698.664,0.0,0.98209,1e-05,3.41478]
[1776332934802,50.61,74698.608,0.0,0.98209,1e-05,3.4149]
[1776332934938,50.61,74698.608,0.0,0.98209,1e-05,3.4149]
[1776332939951,50.62,74699.632,0.0,0.98208,1e-05,3.41639]
[1776332944956,50.63,74700.628,0.0,0.98207,1e-05,3.41736]
[1776332945957,50.63,74695.014,0.0,0.982,1e-05,3.42791]
[1776332946494,50.63,74695.014,0.0,0.982,1e-05,3.42791]
[1776332946687,50.63,74695.014,0.0,0.982,1e-05,3.42791]
[1776332946788,50.64,74695.014,0.0,0.982,1e-05,3.42843]
[1776332947959,50.64,74685.56,0.0,0.98189,1e-05,3.44585]
[1776332948749,50.64,74685.56,0.0,0.98189,1e-05,3.44585]
[1776332948788,50.64,74685.56,0.0,0.98189,1e-05,3.44585]
[1776332950962,50.64,74675.694,0.0,0.98177,1e-05,3.46506]
[1776332951963,50.64,74666.838,0.0,0.98167,1e-05,3.48148]
[1776332955041,50.65,74667.448,0.0,0.98166,1e-05,3.4817]
[1776332955196,50.65,74667.448,0.0,0.98166,1e-05,3.4817]
[1776332960972,50.66,74664.908,0.0,0.98162,1e-05,3.48887]
[1776332962060,50.66,74663.07,0.0,0.9816,1e-05,3.49262]
[1776332962194,50.66,74663.07,0.0,0.9816,1e-05,3.49262]
[1776332962955,50.66,74663.07,0.0,0.9816,1e-05,3.49262]
[1776332962974,50.66,74662.974,0.0,0.98159,1e-05,3.49321]
[1776332963192,50.66,74662.974,0.0,0.98159,1e-05,3.49321]
[1776332967607,50.67,74662.23,0.0,0.98157,1e-05,3.49622]
[1776332967688,50.67,74662.23,0.0,0.98157,1e-05,3.49622]
[1776332967698,50.67,74662.23,0.0,0.98157,1e-05,3.49663]
[1776332968910,50.67,74662.23,0.0,0.98157,1e-05,3.49663]
[1776332968939,50.67,74662.23,0.0,0.98157,1e-05,3.49663]
[1776332968981,50.67,74665.096,0.0,0.9816,1e-05,3.49186]
[1776332971984,50.67,74659.874,0.0,0.98154,1e-05,3.50094]
[1776332974609,50.68,74657.618,0.0,0.98151,1e-05,3.50584]
[1776332974687,50.68,74657.618,0.0,0.98151,1e-05,3.50584]
[1776332974710,50.68,74657.618,0.0,0.98151,1e-05,3.50622]
[1776332975476,50.68,74657.618,0.0,0.98151,1e-05,3.50622]
[1776332975697,50.68,74657.618,0.0,0.98151,1e-05,3.50622]
[1776332978991,50.68,74654.346,0.0,0.98146,1e-05,3.51371]
[1776332979992,50.68,74647.032,0.0,0.98137,1e-05,3.5274]
[1776332980459,50.68,74647.032,0.0,0.98137,1e-05,3.5274]
[1776332980699,50.68,74647.032,0.0,0.98137,1e-05,3.5274]
[1776332981699,50.68,74647.032,0.0,0.98137,1e-05,3.52775]
[1776332981824,50.68,74647.032,0.0,0.98137,1e-05,3.52775]
[1776332981921,50.69,74647.032,0.0,0.98137,1e-05,3.52809]
[1776332982995,50.69,74643.472,0.0,0.98133,1e-05,3.53494]
[1776332986844,50.69,74645.884,0.0,0.98135,1e-05,3.53078]
[1776332986936,50.69,74645.884,0.0,0.98135,1e-05,3.53078]
[1776332988000,50.68,74642.914,0.0,0.98132,1e-05,3.53529]
[1776332992006,50.68,74645.974,0.0,0.98136,1e-05,3.52949]
[1776332992298,50.68,74645.974,0.0,0.98136,1e-05,3.52949]
[1776332992408,50.68,74645.974,0.0,0.98136,1e-05,3.52949]
[1776332993006,50.69,74647.044,0.0,0.98137,1e-05,3.52789]
[1776332993462,50.69,74647.044,0.0,0.98137,1e-05,3.52789]
[1776332993692,50.69,74647.044,0.0,0.98137,1e-05,3.52789]
[1776332995008,50.69,74651.18,0.0,0.98141,1e-05,3.52108]
[1776332997010,50.69,74653.666,0.0,0.98144,1e-05,3.51729]
[1776332997396,50.69,74653.666,0.0,0.98144,1e-05,3.51729]
[1776332997445,50.69,74653.666,0.0,0.98144,1e-05,3.51729]
[1776332998452,50.69,74654.894,0.0,0.98145,1e-05,3.51543]
[1776332998686,50.69,74654.894,0.0,0.98145,1e-05,3.51543]
[1776332998787,50.69,74654.894,0.0,0.98145,1e-05,3.51581]
[1776333000014,50.69,74651.998,0.0,0.98141,1e-05,3.52145]
[1776333001301,50.7,74650.472,0.0,0.98139,1e-05,3.5246]
[1776333001432,50.7,74650.472,0.0,0.98139,1e-05,3.5246]
[1776333002679,50.7,74646.296,0.0,0.98134,1e-05,3.5329]
[1776333003686,50.7,74641.242,0.0,0.98128,1e-05,3.54247]
[1776333004243,50.7,74641.242,0.0,0.98128,1e-05,3.54247]
[1776333004440,50.7,74641.242,0.0,0.98128,1e-05,3.54247]
[1776333006021,50.7,74635.704,0.0,0.98121,1e-05,3.55325]
[1776333009419,50.7,74635.862,0.0,0.98121,1e-05,3.5539]
[1776333009438,50.7,74635.862,0.0,0.98121,1e-05,3.5539]
[1776333009728,50.71,74635.862,0.0,0.9812,1e-05,3.55422]
[1776333010735,50.71,74639.362,0.0,0.98124,1e-05,3.54812]
[1776333011492,50.71,74639.362,0.0,0.98124,1e-05,3.54812]
[1776333011697,50.71,74639.362,0.0,0.98124,1e-05,3.54812]
[1776333012749,50.71,74643.566,0.0,0.98129,1e-05,3.54109]
[1776333013977,50.71,74643.566,0.0,0.98129,1e-05,3.54109]
[1776333014029,50.71,74646.584,0.0,0.98132,1e-05,3.53591]
[1776333014197,50.71,74646.584,0.0,0.98132,1e-05,3.53591]
[1776333014763,50.71,74646.584,0.0,0.98132,1e-05,3.53625]
[1776333017674,50.71,74645.812,0.0,0.98131,1e-05,3.53833]
[1776333017694,50.71,74645.812,0.0,0.98131,1e-05,3.53833]
[1776333022810,50.72,74644.424,0.0,0.98128,1e-05,3.54253]
[1776333024061,50.72,74642.688,0.0,0.98125,1e-05,3.54635]
[1776333024202,50.72,74642.688,0.0,0.98125,1e-05,3.54635]
[1776333026848,50.72,74645.628,0.0,0.98128,1e-05,3.54195]
[1776333031176,50.73,74647.38,0.0,0.9813,1e-05,3.54008]
[1776333031200,50.73,74647.38,0.0,0.9813,1e-05,3.54008]
[1776333035704,50.73,74647.682,0.0,0.9813,1e-05,3.53922]
[1776333035937,50.73,74647.682,0.0,0.9813,1e-05,3.53922]
[1776333037925,50.74,74650.986,0.0,0.98133,1e-05,3.53422]
[1776333038932,50.74,74655.906,0.0,0.98139,1e-05,3.5256]
[1776333040946,50.74,74658.106,0.0,0.98141,1e-05,3.52231]
[1776333041887,50.74,74658.106,0.0,0.98141,1e-05,3.52231]
[1776333041938,50.74,74658.106,0.0,0.98141,1e-05,3.52231]
[1776333045424,50.75,74659.32,0.0,0.98141,1e-05,3.52155]
[1776333046193,50.75,74659.32,0.0,0.98141,1e-05,3.52191]
[1776333046988,50.75,74659.32,0.0,0.98141,1e-05,3.52226]
[1776333052022,50.75,74656.376,0.0,0.98136,1e-05,3.52938]
[1776333057018,50.76,74656.422,0.0,0.98135,1e-05,3.53068]
[1776333057194,50.76,74656.422,0.0,0.98135,1e-05,3.53101]
[1776333059074,50.76,74650.678,0.0,0.98128,1e-05,3.54215]
[1776333059898,50.76,74650.678,0.0,0.98128,1e-05,3.54215]
[1776333059936,50.76,74650.678,0.0,0.98128,1e-05,3.54215]
[1776333060036,50.76,74650.678,0.0,0.98128,1e-05,3.54249]
[1776333061076,50.76,74658.576,0.0,0.98137,1e-05,3.52842]
[1776333064656,50.77,74658.686,0.0,0.98136,1e-05,3.52926]
[1776333064691,50.77,74658.686,0.0,0.98136,1e-05,3.52926]
[1776333067899,50.77,74659.284,0.0,0.98136,1e-05,3.52921]
[1776333067936,50.77,74659.284,0.0,0.98136,1e-05,3.52921]
[1776333067954,50.77,74659.284,0.0,0.98136,1e-05,3.52957]
[1776333069084,50.77,74667.216,0.0,0.98145,1e-05,3.5155]
[1776333074089,50.78,74667.332,0.0,0.98144,1e-05,3.51713]
[1776333075164,50.78,74666.998,0.0,0.98144,1e-05,3.5181]
[1776333075197,50.78,74666.998,0.0,0.98144,1e-05,3.5181]
[1776333078093,50.79,74662.576,0.0,0.98138,1e-05,3.52722]
[1776333081367,50.79,74660.86,0.0,0.98135,1e-05,3.53138]
[1776333081437,50.79,74660.86,0.0,0.98135,1e-05,3.53138]
[1776333082097,50.79,74655.354,0.0,0.98129,1e-05,3.54175]
[1776333083559,50.79,74654.514,0.0,0.98127,1e-05,3.54361]
[1776333083690,50.79,74654.514,0.0,0.98127,1e-05,3.54361]
[1776333083767,50.79,74654.514,0.0,0.98127,1e-05,3.54393]
[1776333089146,50.79,74638.82,0.0,0.98108,1e-05,3.57347]
[1776333090147,50.79,74622.926,0.0,0.9809,1e-05,3.60223]
[1776333092026,50.79,74624.224,0.0,0.98093,1e-05,3.59759]
[1776333092196,50.79,74624.224,0.0,0.98093,1e-05,3.59783]
[1776333096153,50.79,74630.184,0.0,0.98099,1e-05,3.58776]
[1776333099155,50.8,74633.306,0.0,0.98102,1e-05,3.58251]
[1776333099197,50.8,74633.816,0.0,0.98103,1e-05,3.58182]
[1776333100868,50.8,74634.512,0.0,0.98103,1e-05,3.5808]
[1776333100935,50.8,74634.512,0.0,0.98103,1e-05,3.5808]
[1776333100960,50.8,74634.512,0.0,0.98103,1e-05,3.58106]
[1776333103160,50.8,74638.876,0.0,0.98108,1e-05,3.57355]
[1776333108165,50.81,74637.516,0.0,0.98106,1e-05,3.57739]
[1776333108460,50.81,74637.516,0.0,0.98106,1e-05,3.57739]
[1776333108700,50.81,74637.516,0.0,0.98106,1e-05,3.57739]
[1776333114171,50.81,74635.986,0.0,0.98103,1e-05,3.58173]
[1776333119176,50.81,74635.382,0.0,0.98101,1e-05,3.5841]
[1776333120234,50.82,74635.224,0.0,0.98101,1e-05,3.58464]
[1776333120437,50.82,74635.224,0.0,0.98101,1e-05,3.58464]
[1776333122271,50.82,74635.288,0.0,0.98101,1e-05,3.58502]
[1776333122434,50.82,74635.288,0.0,0.98101,1e-05,3.58502]
[1776333123180,50.82,74635.214,0.0,0.98101,1e-05,3.5854]
[1776333128185,50.82,74634.87,0.0,0.98099,1e-05,3.58727]
[1776333131424,50.82,74636.58,0.0,0.98101,1e-05,3.58485]
[1776333131444,50.82,74636.58,0.0,0.98101,1e-05,3.58485]
[1776333134318,50.83,74642.502,0.0,0.98107,1e-05,3.57472]
[1776333134444,50.83,74642.502,0.0,0.98107,1e-05,3.57472]
[1776333135192,50.83,74646.24,0.0,0.98112,1e-05,3.56812]
[1776333136234,50.83,74648.144,0.0,0.98114,1e-05,3.56491]
[1776333136436,50.83,74648.144,0.0,0.98114,1e-05,3.56491]
[1776333142199,50.83,74648.304,0.0,0.98113,1e-05,3.56631]
[1776333142763,50.83,74648.304,0.0,0.98113,1e-05,3.56631]
[1776333142935,50.83,74648.304,0.0,0.98113,1e-05,3.56631]
[1776333144232,50.84,74647.92,0.0,0.98112,1e-05,3.56757]
[1776333144437,50.84,74647.92,0.0,0.98112,1e-05,3.56757]
[1776333145202,50.84,74648.066,0.0,0.98112,1e-05,3.56758]
[1776333150207,50.84,74648.928,0.0,0.98112,1e-05,3.56737]
[1776333154694,50.85,74650.198,0.0,0.98114,1e-05,3.56452]
[1776333154937,50.85,74650.198,0.0,0.98114,1e-05,3.56452]
[1776333156212,50.85,74655.236,0.0,0.98119,1e-05,3.55586]
[1776333161217,50.85,74656.834,0.0,0.9812,1e-05,3.55443]
[1776333165218,50.86,74657.95,0.0,0.98121,1e-05,3.55328]
[1776333165436,50.86,74659.806,0.0,0.98123,1e-05,3.55019]
[1776333167835,50.86,74659.286,0.0,0.98122,1e-05,3.55174]
[1776333167935,50.86,74659.286,0.0,0.98122,1e-05,3.55174]
[1776333168037,50.86,74659.286,0.0,0.98122,1e-05,3.55204]
[1776333173228,50.87,74661.776,0.0,0.98124,1e-05,3.54902]
[1776333175015,50.87,74661.776,0.0,0.98124,1e-05,3.54932]
[1776333175195,50.87,74661.776,0.0,0.98124,1e-05,3.54932]
[1776333177908,50.87,74666.136,0.0,0.98128,1e-05,3.54262]
[1776333179672,50.87,74668.968,0.0,0.98131,1e-05,3.53778]
[1776333179693,50.87,74668.968,0.0,0.98131,1e-05,3.53778]
[1776333179922,50.87,74668.968,0.0,0.98131,1e-05,3.5381]
[1776333184957,50.88,74668.784,0.0,0.9813,1e-05,3.54004]
[1776333188344,50.88,74668.644,0.0,0.98129,1e-05,3.54125]
[1776333188440,50.88,74668.644,0.0,0.98129,1e-05,3.54125]
[1776333194827,50.89,74669.092,0.0,0.98128,1e-05,3.54232]
[1776333194935,50.89,74669.092,0.0,0.98128,1e-05,3.54232]
[1776333197581,50.89,74672.1,0.0,0.98131,1e-05,3.53781]
[1776333197687,50.89,74672.1,0.0,0.98131,1e-05,3.53781]
[1776333198049,50.89,74672.1,0.0,0.98131,1e-05,3.53813]
[1776333201257,50.9,74676.384,0.0,0.98135,1e-05,3.53133]
[1776333201613,50.9,74676.384,0.0,0.98135,1e-05,3.53133]
[1776333201687,50.9,74676.384,0.0,0.98135,1e-05,3.53133]
[1776333206082,50.9,74676.804,0.0,0.98135,1e-05,3.53189]
[1776333206195,50.9,74676.804,0.0,0.98135,1e-05,3.53189]
[1776333206262,50.9,74674.07,0.0,0.98132,1e-05,3.53719]
[1776333211267,50.91,74670.074,0.0,0.98127,1e-05,3.5444]
[1776333213439,50.91,74669.04,0.0,0.98125,1e-05,3.5469]
[1776333216175,50.91,74664.488,0.0,0.98119,1e-05,3.5561]
[1776333221277,50.92,74663.986,0.0,0.98118,1e-05,3.55845]
[1776333227021,50.92,74664.258,0.0,0.98117,1e-05,3.55937]
[1776333227192,50.92,74664.258,0.0,0.98117,1e-05,3.55937]
[1776333227221,50.92,74664.258,0.0,0.98117,1e-05,3.55965]
[1776333230273,50.93,74658.032,0.0,0.98109,1e-05,3.57185]
[1776333232046,50.93,74654.536,0.0,0.98105,1e-05,3.57851]
[1776333232198,50.93,74654.536,0.0,0.98105,1e-05,3.57851]
[1776333237293,50.93,74654.16,0.0,0.98104,1e-05,3.58067]
[1776333242298,50.94,74655.894,0.0,0.98105,1e-05,3.57872]
[1776333245037,50.94,74657.584,0.0,0.98107,1e-05,3.57612]
[1776333245193,50.94,74657.584,0.0,0.98107,1e-05,3.57612]
[1776333245293,50.94,74657.584,0.0,0.98106,1e-05,3.57637]
[1776333245545,50.94,74657.584,0.0,0.98106,1e-05,3.57637]
[1776333245686,50.94,74657.584,0.0,0.98106,1e-05,3.57637]
[1776333251307,50.94,74664.55,0.0,0.98114,1e-05,3.56517]
[1776333251831,50.94,74664.55,0.0,0.98114,1e-05,3.56517]
[1776333251937,50.94,74664.55,0.0,0.98114,1e-05,3.56517]
[1776333251978,50.94,74664.55,0.0,0.98113,1e-05,3.56545]
[1776333252408,50.94,74664.55,0.0,0.98113,1e-05,3.56545]
[1776333252435,50.94,74664.55,0.0,0.98113,1e-05,3.56545]
[1776333257811,50.95,74666.028,0.0,0.98114,1e-05,3.56411]
[1776333257941,50.95,74666.028,0.0,0.98114,1e-05,3.56411]
[1776333258266,50.95,74666.028,0.0,0.98114,1e-05,3.56411]
[1776333258288,50.95,74666.028,0.0,0.98114,1e-05,3.56438]
[1776333258436,50.95,74666.028,0.0,0.98114,1e-05,3.56438]
[1776333264320,50.96,74666.202,0.0,0.98113,1e-05,3.56569]
[1776333267034,50.96,74664.956,0.0,0.98112,1e-05,3.5685]
[1776333267194,50.96,74664.956,0.0,0.98112,1e-05,3.5685]
[1776333267243,50.96,74664.956,0.0,0.98111,1e-05,3.56876]
[1776333267476,50.96,74664.956,0.0,0.98111,1e-05,3.56876]
[1776333267691,50.96,74664.956,0.0,0.98111,1e-05,3.56876]
[1776333272912,50.96,74663.684,0.0,0.9811,1e-05,3.57076]
[1776333279221,50.97,74663.02,0.0,0.98108,1e-05,3.57352]
[1776333279238,50.97,74663.02,0.0,0.98108,1e-05,3.57378]
[1776333279445,50.97,74663.02,0.0,0.98108,1e-05,3.57378]
[1776333280308,50.97,74663.02,0.0,0.98108,1e-05,3.57378]
[1776333280435,50.97,74664.184,0.0,0.98109,1e-05,3.5719]
[1776333285342,50.97,74671.778,0.0,0.98117,1e-05,3.55936]
[1776333285842,50.97,74671.778,0.0,0.98117,1e-05,3.55936]
[1776333285934,50.97,74671.778,0.0,0.98117,1e-05,3.55936]
[1776333286020,50.97,74671.778,0.0,0.98117,1e-05,3.55965]
[1776333286390,50.97,74671.778,0.0,0.98117,1e-05,3.55965]
[1776333286434,50.97,74671.778,0.0,0.98117,1e-05,3.55965]
[1776333292349,50.98,74674.312,0.0,0.98119,1e-05,3.55673]
[1776333295395,50.98,74674.012,0.0,0.98118,1e-05,3.55813]
[1776333295437,50.98,74674.012,0.0,0.98118,1e-05,3.55813]
[1776333296303,50.98,74674.012,0.0,0.98118,1e-05,3.55813]
[1776333296435,50.98,74674.012,0.0,0.98118,1e-05,3.55813]
[1776333297354,50.99,74673.978,0.0,0.98118,1e-05,3.55875]
[1776333302359,50.99,74676.066,0.0,0.98119,1e-05,3.55632]
[1776333302414,50.99,74676.066,0.0,0.98119,1e-05,3.55632]
[1776333302441,50.99,74676.066,0.0,0.98119,1e-05,3.55632]
[1776333303295,50.99,74676.066,0.0,0.98119,1e-05,3.55632]
[1776333303360,50.99,74677.288,0.0,0.98121,1e-05,3.55437]
[1776333303435,50.99,74677.288,0.0,0.98121,1e-05,3.55437]
[1776333308773,51.0,74679.478,0.0,0.98122,1e-05,3.55181]
[1776333308934,51.0,74679.478,0.0,0.98122,1e-05,3.55181]
[1776333309259,51.0,74679.478,0.0,0.98122,1e-05,3.55181]
[1776333309354,51.0,74679.478,0.0,0.98122,1e-05,3.55211]
[1776333309445,51.0,74679.478,0.0,0.98122,1e-05,3.55211]
[1776333315372,51.0,74682.418,0.0,0.98124,1e-05,3.54853]
[1776333319376,51.01,74686.346,0.0,0.98128,1e-05,3.54255]
[1776333320503,51.01,74687.932,0.0,0.9813,1e-05,3.53998]
[1776333320689,51.01,74687.932,0.0,0.9813,1e-05,3.53998]
[1776333321378,51.01,74691.602,0.0,0.98134,1e-05,3.53363]
[1776333321437,51.01,74691.602,0.0,0.98134,1e-05,3.53363]
[1776333327384,51.02,74689.848,0.0,0.98131,1e-05,3.5387]
[1776333332389,51.02,74688.826,0.0,0.98129,1e-05,3.54047]
[1776333337394,51.03,74688.148,0.0,0.98128,1e-05,3.54322]
[1776333338629,51.03,74688.28,0.0,0.98128,1e-05,3.54329]
[1776333338688,51.03,74688.28,0.0,0.98128,1e-05,3.54329]
[1776333339083,51.03,74688.28,0.0,0.98128,1e-05,3.54329]
[1776333339190,51.03,74688.28,0.0,0.98128,1e-05,3.54329]
[1776333339288,51.03,74688.28,0.0,0.98127,1e-05,3.54359]
[1776333345079,51.03,74688.622,0.0,0.98127,1e-05,3.54476]
[1776333347607,51.04,74689.302,0.0,0.98127,1e-05,3.54412]
[1776333347689,51.04,74689.302,0.0,0.98127,1e-05,3.54412]
[1776333348217,51.04,74689.302,0.0,0.98127,1e-05,3.54412]
[1776333348294,51.04,74689.302,0.0,0.98127,1e-05,3.54442]
[1776333348434,51.04,74689.302,0.0,0.98127,1e-05,3.54442]
[1776333351976,51.04,74689.384,0.0,0.98126,1e-05,3.54518]
[1776333352190,51.04,74689.384,0.0,0.98126,1e-05,3.54518]
[1776333352196,51.04,74689.384,0.0,0.98126,1e-05,3.54549]
[1776333352442,51.04,74689.384,0.0,0.98126,1e-05,3.54549]
[1776333352688,51.04,74689.384,0.0,0.98126,1e-05,3.54549]
[1776333354142,51.04,74696.52,0.0,0.98134,1e-05,3.53316]
[1776333359177,51.05,74698.882,0.0,0.98136,1e-05,3.53048]
[1776333362092,51.05,74698.238,0.0,0.98135,1e-05,3.53229]
[1776333362191,51.05,74698.238,0.0,0.98135,1e-05,3.53229]
[1776333362198,51.05,74698.238,0.0,0.98134,1e-05,3.5326]
[1776333362871,51.05,74698.238,0.0,0.98134,1e-05,3.5326]
[1776333362937,51.05,74698.238,0.0,0.98134,1e-05,3.5326]
[1776333368240,51.06,74699.584,0.0,0.98135,1e-05,3.53207]
[1776333370254,51.06,74692.976,0.0,0.98127,1e-05,3.54464]
[1776333370880,51.06,74692.976,0.0,0.98127,1e-05,3.54464]
[1776333370935,51.06,74692.976,0.0,0.98127,1e-05,3.54464]
[1776333371427,51.06,74692.976,0.0,0.98127,1e-05,3.54464]
[1776333371428,51.06,74679.238,0.0,0.98111,1e-05,3.56994]
[1776333371441,51.06,74679.238,0.0,0.98111,1e-05,3.56994]
[1776333377303,51.07,74679.3,0.0,0.9811,1e-05,3.57135]
[1776333382337,51.07,74680.232,0.0,0.9811,1e-05,3.5709]
[1776333387444,51.08,74681.026,0.0,0.9811,1e-05,3.5707]
[1776333389500,51.08,74680.982,0.0,0.9811,1e-05,3.57128]
[1776333389692,51.08,74680.982,0.0,0.9811,1e-05,3.57128]
[1776333390183,51.08,74680.982,0.0,0.9811,1e-05,3.57128]
[1776333390436,51.08,74680.982,0.0,0.9811,1e-05,3.57128]
[1776333390394,51.08,74680.982,0.0,0.9811,1e-05,3.57153]
[1776333395429,51.08,74680.848,0.0,0.9811,1e-05,3.57138]
[1776333397509,51.08,74679.782,0.0,0.98108,1e-05,3.57382]
[1776333397690,51.08,74679.782,0.0,0.98108,1e-05,3.57382]
[1776333398180,51.08,74679.782,0.0,0.98108,1e-05,3.57382]
[1776333398203,51.08,74679.782,0.0,0.98108,1e-05,3.57382]
[1776333398450,51.08,74679.782,0.0,0.98108,1e-05,3.57406]
[1776333403460,51.09,74680.166,0.0,0.98108,1e-05,3.57458]
[1776333407464,51.09,74674.708,0.0,0.98101,1e-05,3.58554]
[1776333408289,51.09,74674.708,0.0,0.98101,1e-05,3.58554]
[1776333408435,51.09,74674.708,0.0,0.98101,1e-05,3.58554]
[1776333408462,51.09,74674.708,0.0,0.98101,1e-05,3.58575]
[1776333409135,51.09,74674.708,0.0,0.98101,1e-05,3.58575]
[1776333409199,51.09,74674.708,0.0,0.98101,1e-05,3.58575]
[1776333410467,51.09,74670.57,0.0,0.98095,1e-05,3.59376]
[1776333415472,51.1,74671.38,0.0,0.98096,1e-05,3.59334]
[1776333418404,51.1,74671.712,0.0,0.98096,1e-05,3.59315]
[1776333418437,51.1,74671.712,0.0,0.98096,1e-05,3.59315]
[1776333418475,51.1,74675.062,0.0,0.981,1e-05,3.58722]
[1776333419211,51.1,74675.062,0.0,0.981,1e-05,3.58722]
[1776333419440,51.1,74675.062,0.0,0.981,1e-05,3.58722]
[1776333424481,51.1,74674.146,0.0,0.98098,1e-05,3.59022]
[1776333425482,51.11,74669.006,0.0,0.98092,1e-05,3.59986]
[1776333426215,51.11,74669.006,0.0,0.98092,1e-05,3.59986]
[1776333426438,51.11,74669.006,0.0,0.98092,1e-05,3.59986]
[1776333426483,51.11,74666.62,0.0,0.98089,1e-05,3.60445]
[1776333427153,51.11,74666.62,0.0,0.98089,1e-05,3.60445]
[1776333427192,51.11,74666.62,0.0,0.98089,1e-05,3.60445]
[1776333430487,51.11,74660.386,0.0,0.98081,1e-05,3.61666]
[1776333431734,51.11,74658.082,0.0,0.98078,1e-05,3.62108]
[1776333431935,51.11,74658.082,0.0,0.98078,1e-05,3.62108]
[1776333432489,51.11,74655.914,0.0,0.98075,1e-05,3.62524]
[1776333432569,51.11,74655.914,0.0,0.98075,1e-05,3.62524]
[1776333432693,51.11,74655.914,0.0,0.98075,1e-05,3.62524]
[1776333438495,51.11,74654.528,0.0,0.98073,1e-05,3.62869]
[1776333441498,51.11,74651.224,0.0,0.98069,1e-05,3.63524]
[1776333441963,51.11,74651.224,0.0,0.98069,1e-05,3.63524]
[1776333442192,51.11,74651.224,0.0,0.98069,1e-05,3.63524]
[1776333442220,51.11,74651.224,0.0,0.98069,1e-05,3.63537]
[1776333442947,51.11,74651.224,0.0,0.98069,1e-05,3.63537]
[1776333443196,51.11,74651.224,0.0,0.98069,1e-05,3.63537]
[1776333447504,51.12,74648.218,0.0,0.98065,1e-05,3.64158]
[1776333448600,51.12,74647.768,0.0,0.98064,1e-05,3.64254]
[1776333448688,51.12,74647.768,0.0,0.98064,1e-05,3.64254]
[1776333449324,51.12,74647.768,0.0,0.98064,1e-05,3.64254]
[1776333449443,51.12,74647.768,0.0,0.98064,1e-05,3.64254]
[1776333449506,51.12,74645.852,0.0,0.98062,1e-05,3.64622]
[1776333454511,51.12,74646.026,0.0,0.98063,1e-05,3.64482]
[1776333459516,51.12,74645.892,0.0,0.98062,1e-05,3.64566]
[1776333461450,51.12,74645.502,0.0,0.98062,1e-05,3.64651]
[1776333461518,51.12,74644.716,0.0,0.98061,1e-05,3.64808]
[1776333461695,51.12,74644.716,0.0,0.98061,1e-05,3.64808]
[1776333462321,51.12,74644.716,0.0,0.98061,1e-05,3.64808]
[1776333462435,51.12,74644.716,0.0,0.98061,1e-05,3.64808]
[1776333462519,51.12,74643.604,0.0,0.98059,1e-05,3.65026]
[1776333466237,51.12,74640.896,0.0,0.98056,1e-05,3.6556]
[1776333466435,51.12,74640.896,0.0,0.98056,1e-05,3.6556]
[1776333466523,51.12,74640.112,0.0,0.98055,1e-05,3.65716]
[1776333466808,51.12,74640.112,0.0,0.98055,1e-05,3.65716]
[1776333466941,51.12,74640.112,0.0,0.98055,1e-05,3.65716]
[1776333472529,51.13,74641.61,0.0,0.98056,1e-05,3.65498]
[1776333476533,51.13,74646.126,0.0,0.98061,1e-05,3.64701]
[1776333476888,51.13,74646.126,0.0,0.98061,1e-05,3.64701]
[1776333476935,51.13,74646.126,0.0,0.98061,1e-05,3.64701]
[1776333477534,51.13,74645.812,0.0,0.98061,1e-05,3.64771]
[1776333477835,51.13,74645.812,0.0,0.98061,1e-05,3.64771]
[1776333477938,51.13,74645.812,0.0,0.98061,1e-05,3.64771]
[1776333483540,51.13,74645.054,0.0,0.98059,1e-05,3.64978]
[1776333488546,51.13,74644.984,0.0,0.98059,1e-05,3.65046]
[1776333493551,51.13,74644.424,0.0,0.98058,1e-05,3.65204]
[1776333498556,51.14,74644.538,0.0,0.98058,1e-05,3.65236]
[1776333503561,51.14,74643.684,0.0,0.98057,1e-05,3.65447]
[1776333506836,51.14,74643.566,0.0,0.98056,1e-05,3.65499]
[1776333506936,51.14,74643.566,0.0,0.98056,1e-05,3.65499]
[1776333507565,51.14,74644.586,0.0,0.98057,1e-05,3.6532]
[1776333508125,51.14,74644.586,0.0,0.98057,1e-05,3.6532]
[1776333508197,51.14,74644.586,0.0,0.98057,1e-05,3.6532]
[1776333514257,51.14,74644.672,0.0,0.98058,1e-05,3.6521]
[1776333515111,51.14,74644.672,0.0,0.98058,1e-05,3.6521]
[1776333515198,51.14,74644.672,0.0,0.98058,1e-05,3.6521]
[1776333516864,51.14,74645.78,0.0,0.98059,1e-05,3.65026]
[1776333516934,51.14,74645.78,0.0,0.98059,1e-05,3.65026]
[1776333517278,51.14,74645.78,0.0,0.98059,1e-05,3.65037]
[1776333522313,51.14,74643.568,0.0,0.98056,1e-05,3.65499]
[1776333522948,51.14,74643.568,0.0,0.98056,1e-05,3.65499]
[1776333523200,51.14,74643.568,0.0,0.98056,1e-05,3.65499]
[1776333524327,51.14,74640.676,0.0,0.98052,1e-05,3.66054]
[1776333525584,51.14,74637.448,0.0,0.98048,1e-05,3.66663]
[1776333528587,51.15,74640.422,0.0,0.98052,1e-05,3.66135]
[1776333533391,51.15,74642.966,0.0,0.98055,1e-05,3.65707]
[1776333537383,51.15,74644.67,0.0,0.98056,1e-05,3.6542]
[1776333537434,51.15,74644.67,0.0,0.98056,1e-05,3.6542]
[1776333537536,51.15,74644.67,0.0,0.98056,1e-05,3.6543]
[1776333538277,51.15,74644.67,0.0,0.98056,1e-05,3.6543]
[1776333538437,51.15,74644.67,0.0,0.98056,1e-05,3.6543]
[1776333543338,51.15,74644.322,0.0,0.98056,1e-05,3.65545]
[1776333543440,51.15,74644.322,0.0,0.98056,1e-05,3.65545]
[1776333543541,51.15,74644.322,0.0,0.98056,1e-05,3.65555]
[1776333544518,51.15,74644.322,0.0,0.98056,1e-05,3.65555]
[1776333544691,51.15,74646.244,0.0,0.98058,1e-05,3.65208]
[1776333547185,51.15,74647.542,0.0,0.98059,1e-05,3.64988]
[1776333548981,51.15,74648.22,0.0,0.9806,1e-05,3.64884]
[1776333549191,51.15,74648.22,0.0,0.9806,1e-05,3.64884]
[1776333551517,51.15,74650.21,0.0,0.98062,1e-05,3.64549]
[1776333556557,51.16,74648.704,0.0,0.9806,1e-05,3.64885]
[1776333557319,51.16,74648.704,0.0,0.9806,1e-05,3.64885]
[1776333557440,51.16,74648.704,0.0,0.9806,1e-05,3.64885]
[1776333560585,51.16,74646.146,0.0,0.98057,1e-05,3.65401]
[1776333565625,51.16,74646.24,0.0,0.98056,1e-05,3.65434]
[1776333570630,51.16,74646.418,0.0,0.98056,1e-05,3.65451]
[1776333572296,51.16,74646.372,0.0,0.98057,1e-05,3.65302]
[1776333572435,51.16,74646.372,0.0,0.98057,1e-05,3.65302]
[1776333573633,51.16,74649.304,0.0,0.9806,1e-05,3.6478]
[1776333574634,51.16,74646.83,0.0,0.98057,1e-05,3.65249]
[1776333575629,51.16,74646.83,0.0,0.98057,1e-05,3.65249]
[1776333575636,51.16,74640.302,0.0,0.9805,1e-05,3.66391]
[1776333576637,51.16,74634.818,0.0,0.98044,1e-05,3.6734]
[1776333577638,51.15,74629.576,0.0,0.98038,1e-05,3.68244]
[1776333578550,51.15,74629.576,0.0,0.98038,1e-05,3.68244]
[1776333578603,51.15,74629.576,0.0,0.98038,1e-05,3.68248]
[1776333580641,51.15,74626.918,0.0,0.98035,1e-05,3.68755]
[1776333585646,51.16,74628.622,0.0,0.98037,1e-05,3.68459]
[1776333587648,51.16,74631.758,0.0,0.9804,1e-05,3.67884]
[1776333592653,51.16,74633.66,0.0,0.98043,1e-05,3.67559]
[1776333597658,51.16,74634.408,0.0,0.98043,1e-05,3.67452]
[1776333601878,51.16,74634.018,0.0,0.98043,1e-05,3.6755]
[1776333603665,51.16,74627.154,0.0,0.98034,1e-05,3.68843]
[1776333605489,51.16,74625.526,0.0,0.98032,1e-05,3.69152]
[1776333606336,51.16,74625.526,0.0,0.98032,1e-05,3.69156]
[1776333606430,51.16,74625.526,0.0,0.98032,1e-05,3.69161]
[1776333608670,51.16,74627.39,0.0,0.98034,1e-05,3.6882]
[1776333613675,51.16,74627.348,0.0,0.98034,1e-05,3.68849]
[1776333616678,51.16,74629.89,0.0,0.98037,1e-05,3.68386]
[1776333616746,51.16,74629.89,0.0,0.98037,1e-05,3.68386]
[1776333616937,51.16,74629.89,0.0,0.98037,1e-05,3.68386]
[1776333622685,51.16,74630.104,0.0,0.98037,1e-05,3.68377]
[1776333624189,51.16,74630.24,0.0,0.98037,1e-05,3.68356]
[1776333624687,51.16,74630.272,0.0,0.98037,1e-05,3.68355]
[1776333627360,51.16,74630.392,0.0,0.98038,1e-05,3.68343]
[1776333627438,51.16,74630.392,0.0,0.98038,1e-05,3.68343]
[1776333632695,51.16,74634.34,0.0,0.98043,1e-05,3.67472]
[1776333637700,51.16,74634.276,0.0,0.98043,1e-05,3.67515]
[1776333639626,51.16,74634.916,0.0,0.98043,1e-05,3.67403]
[1776333639687,51.16,74634.916,0.0,0.98043,1e-05,3.67403]
[1776333642705,51.17,74639.738,0.0,0.98049,1e-05,3.66532]
[1776333642750,51.17,74639.738,0.0,0.98049,1e-05,3.66532]
[1776333642937,51.17,74639.738,0.0,0.98049,1e-05,3.66532]
[1776333643706,51.17,74640.796,0.0,0.9805,1e-05,3.66343]
[1776333644415,51.17,74640.796,0.0,0.9805,1e-05,3.66343]
[1776333644437,51.17,74640.796,0.0,0.9805,1e-05,3.66343]
[1776333646709,51.17,74645.066,0.0,0.98055,1e-05,3.65577]
[1776333649712,51.17,74652.178,0.0,0.98063,1e-05,3.64288]
[1776333650713,51.17,74659.576,0.0,0.98072,1e-05,3.62933]
[1776333651745,51.17,74658.172,0.0,0.9807,1e-05,3.63206]
[1776333651937,51.17,74658.172,0.0,0.9807,1e-05,3.63206]
[1776333654002,51.17,74657.646,0.0,0.9807,1e-05,3.63331]
[1776333654194,51.17,74657.646,0.0,0.9807,1e-05,3.63331]
[1776333654717,51.17,74658.14,0.0,0.9807,1e-05,3.63253]
[1776333659724,51.17,74656.208,0.0,0.98067,1e-05,3.63676]
[1776333662727,51.17,74665.986,0.0,0.98079,1e-05,3.61911]
[1776333663299,51.17,74665.986,0.0,0.98079,1e-05,3.61911]
[1776333663447,51.17,74665.986,0.0,0.98079,1e-05,3.61911]
[1776333668735,51.18,74669.76,0.0,0.98083,1e-05,3.61317]
[1776333674741,51.18,74667.988,0.0,0.9808,1e-05,3.61742]
[1776333677508,51.18,74667.968,0.0,0.9808,1e-05,3.61779]
[1776333677688,51.18,74667.968,0.0,0.9808,1e-05,3.61779]
[1776333679986,51.18,74669.708,0.0,0.98081,1e-05,3.61507]
[1776333680191,51.18,74669.708,0.0,0.98081,1e-05,3.61507]
[1776333680747,51.18,74669.162,0.0,0.98081,1e-05,3.61624]
[1776333686503,51.19,74669.142,0.0,0.9808,1e-05,3.61724]
[1776333690230,51.19,74668.986,0.0,0.98079,1e-05,3.61801]
[1776333690436,51.19,74668.986,0.0,0.98079,1e-05,3.61801]
[1776333691537,51.19,74674.276,0.0,0.98086,1e-05,3.60697]
[1776333693944,51.19,74672.89,0.0,0.98084,1e-05,3.60986]
[1776333694193,51.19,74672.89,0.0,0.98084,1e-05,3.60986]
[1776333694559,51.19,74672.89,0.0,0.98084,1e-05,3.61002]
[1776333695499,51.19,74672.89,0.0,0.98084,1e-05,3.61002]
[1776333695688,51.19,74672.89,0.0,0.98084,1e-05,3.61002]
[1776333695762,51.19,74666.878,0.0,0.98077,1e-05,3.62125]
[1776333701608,51.2,74665.862,0.0,0.98075,1e-05,3.62402]
[1776333706643,51.2,74665.644,0.0,0.98075,1e-05,3.62516]
[1776333708018,51.2,74665.674,0.0,0.98075,1e-05,3.62525]
[1776333708190,51.2,74665.674,0.0,0.98075,1e-05,3.62525]
[1776333710487,51.2,74666.1,0.0,0.98075,1e-05,3.62476]
[1776333710692,51.2,74666.1,0.0,0.98075,1e-05,3.62476]
[1776333710765,51.2,74666.1,0.0,0.98075,1e-05,3.6249]
[1776333715783,51.2,74662.858,0.0,0.98071,1e-05,3.63157]
[1776333718640,51.2,74662.846,0.0,0.9807,1e-05,3.63187]
[1776333718694,51.2,74662.846,0.0,0.9807,1e-05,3.63187]
[1776333722916,51.21,74660.568,0.0,0.98067,1e-05,3.63672]
[1776333722936,51.21,74660.568,0.0,0.98067,1e-05,3.63672]
[1776333723145,51.21,74660.568,0.0,0.98067,1e-05,3.63672]
[1776333723199,51.21,74660.568,0.0,0.98067,1e-05,3.63672]
[1776333723765,51.21,74660.568,0.0,0.98067,1e-05,3.63685]
[1776333728799,51.21,74663.002,0.0,0.9807,1e-05,3.633]
[1776333734805,51.21,74662.916,0.0,0.98069,1e-05,3.63395]
[1776333739810,51.21,74661.898,0.0,0.98068,1e-05,3.63647]
[1776333743849,51.21,74661.83,0.0,0.98067,1e-05,3.6371]
[1776333743948,51.21,74661.83,0.0,0.98067,1e-05,3.6371]
[1776333749823,51.22,74660.338,0.0,0.98065,1e-05,3.64057]
[1776333752644,51.22,74660.424,0.0,0.98066,1e-05,3.63898]
[1776333752691,51.22,74660.424,0.0,0.98066,1e-05,3.63898]
[1776333755134,51.22,74661.116,0.0,0.98066,1e-05,3.63795]
[1776333755198,51.22,74661.116,0.0,0.98066,1e-05,3.63795]
[1776333755829,51.22,74661.03,0.0,0.98066,1e-05,3.63835]
[1776333762836,51.22,74660.872,0.0,0.98065,1e-05,3.63948]
[1776333768842,51.22,74660.924,0.0,0.98065,1e-05,3.6401]
[1776333773847,51.23,74660.522,0.0,0.98064,1e-05,3.64143]
[1776333775923,51.23,74659.492,0.0,0.98063,1e-05,3.64357]
[1776333775935,51.23,74659.492,0.0,0.98063,1e-05,3.64357]
[1776333781855,51.23,74659.31,0.0,0.98062,1e-05,3.64457]
[1776333783009,51.23,74659.31,0.0,0.98062,1e-05,3.64457]
[1776333783192,51.23,74659.31,0.0,0.98062,1e-05,3.64457]
[1776333784959,51.23,74659.994,0.0,0.98063,1e-05,3.64352]
[1776333785195,51.23,74659.994,0.0,0.98063,1e-05,3.64352]
[1776333785859,51.23,74659.962,0.0,0.98063,1e-05,3.64381]
[1776333791868,51.23,74658.63,0.0,0.98061,1e-05,3.64692]
[1776333792609,51.23,74658.63,0.0,0.98061,1e-05,3.64692]
[1776333792686,51.23,74658.63,0.0,0.98061,1e-05,3.64619]
[1776333793870,51.23,74636.722,0.0,0.98035,1e-05,3.6862]
[1776333795903,51.22,74640.546,0.0,0.98041,1e-05,3.67754]
[1776333797874,51.22,74649.032,0.0,0.98052,1e-05,3.66107]
[1776333798879,51.22,74653.838,0.0,0.98058,1e-05,3.65143]
[1776333803884,51.21,74651.414,0.0,0.98056,1e-05,3.65365]
[1776333804844,51.21,74651.414,0.0,0.98056,1e-05,3.65365]
[1776333805886,51.21,74646.022,0.0,0.98051,1e-05,3.66194]
[1776333806887,51.2,74638.228,0.0,0.98042,1e-05,3.67517]
[1776333808435,51.2,74639.02,0.0,0.98044,1e-05,3.67239]
[1776333813894,51.19,74641.022,0.0,0.98048,1e-05,3.66553]
[1776333816825,51.19,74640.93,0.0,0.98048,1e-05,3.66586]
[1776333817898,51.19,74630.208,0.0,0.98036,1e-05,3.68437]
[1776333818899,51.19,74623.546,0.0,0.98028,1e-05,3.69688]
[1776333819900,51.19,74618.342,0.0,0.98022,1e-05,3.70665]
[1776333820148,51.19,74618.342,0.0,0.98022,1e-05,3.70665]
[1776333824905,51.18,74610.246,0.0,0.98014,1e-05,3.71918]
[1776333829332,51.17,74611.706,0.0,0.98017,1e-05,3.71338]
[1776333829911,51.17,74616.768,0.0,0.98024,1e-05,3.70306]
[1776333830912,51.16,74607.784,0.0,0.98013,1e-05,3.7194]
[1776333831913,51.16,74597.996,0.0,0.98002,1e-05,3.73729]
[1776333832654,51.16,74597.996,0.0,0.98002,1e-05,3.73729]
[1776333838920,51.15,74594.448,0.0,0.97999,1e-05,3.74151]
[1776333844723,51.15,74593.318,0.0,0.97998,1e-05,3.74334]
[1776333849759,51.15,74588.244,0.0,0.97992,1e-05,3.75263]
[1776333850608,51.15,74588.244,0.0,0.97992,1e-05,3.75263]
[1776333850693,51.15,74588.244,0.0,0.97992,1e-05,3.75263]
[1776333850766,51.15,74588.244,0.0,0.97992,1e-05,3.75255]
[1776333855802,51.15,74587.748,0.0,0.97992,1e-05,3.75315]
[1776333856811,51.15,74593.07,0.0,0.97998,1e-05,3.743]
[1776333861847,51.15,74596.342,0.0,0.98002,1e-05,3.73658]
[1776333866882,51.15,74596.474,0.0,0.98003,1e-05,3.73612]
[1776333871919,51.15,74598.672,0.0,0.98006,1e-05,3.73009]
[1776333872566,51.15,74598.672,0.0,0.98006,1e-05,3.73009]
[1776333876954,51.15,74602.866,0.0,0.98011,1e-05,3.72209]
[1776333877961,51.15,74609.846,0.0,0.9802,1e-05,3.7084]
[1776333878965,51.14,74618.33,0.0,0.98031,1e-05,3.69195]
[1776333881194,51.14,74619.144,0.0,0.98032,1e-05,3.68939]
[1776333883565,51.14,74620.41,0.0,0.98035,1e-05,3.68601]
[1776333883690,51.14,74620.41,0.0,0.98035,1e-05,3.68601]
[1776333883789,51.13,74620.41,0.0,0.98035,1e-05,3.6855]
[1776333888975,51.13,74622.99,0.0,0.9804,1e-05,3.6782]
[1776333891978,51.12,74628.21,0.0,0.98047,1e-05,3.667]
[1776333893189,51.12,74627.74,0.0,0.98046,1e-05,3.66741]
[1776333894981,51.12,74632.82,0.0,0.98053,1e-05,3.65756]
[1776333895527,51.12,74632.82,0.0,0.98053,1e-05,3.65756]
[1776333895695,51.12,74632.82,0.0,0.98053,1e-05,3.65756]
[1776333895781,51.12,74632.82,0.0,0.98053,1e-05,3.65766]
[1776333897451,51.12,74634.952,0.0,0.98055,1e-05,3.6538]
[1776333897984,51.12,74628.014,0.0,0.98047,1e-05,3.666]
[1776333898985,51.11,74615.348,0.0,0.98033,1e-05,3.68893]
[1776333900984,51.11,74611.676,0.0,0.98029,1e-05,3.69449]
[1776333905998,51.1,74601.262,0.0,0.98018,1e-05,3.71147]
[1776333906132,51.1,74601.262,0.0,0.98018,1e-05,3.71147]
[1776333906999,51.1,74585.688,0.0,0.97999,1e-05,3.74005]
[1776333908000,51.1,74578.034,0.0,0.9799,1e-05,3.75452]
[1776333909354,51.1,74576.832,0.0,0.97989,1e-05,3.75592]
[1776333911013,51.09,74569.922,0.0,0.97981,1e-05,3.76809]
[1776333911298,51.09,74569.922,0.0,0.97981,1e-05,3.76809]
[1776333915017,51.08,74578.134,0.0,0.97993,1e-05,3.74997]
[1776333915092,51.08,74578.134,0.0,0.97993,1e-05,3.74997]
[1776333918020,51.08,74587.344,0.0,0.98005,1e-05,3.73072]
[1776333920022,51.07,74592.506,0.0,0.98013,1e-05,3.71901]
[1776333923526,51.06,74593.922,0.0,0.98016,1e-05,3.71417]
[1776333923689,51.06,74593.922,0.0,0.98016,1e-05,3.71417]
[1776333923728,51.06,74593.922,0.0,0.98016,1e-05,3.71361]
[1776333925027,51.06,74588.682,0.0,0.9801,1e-05,3.7235]
[1776333930032,51.06,74589.878,0.0,0.98012,1e-05,3.72116]
[1776333932034,51.06,74595.354,0.0,0.9802,1e-05,3.70804]
[1776333934972,51.05,74595.164,0.0,0.9802,1e-05,3.70732]
[1776333935195,51.05,74595.664,0.0,0.98021,1e-05,3.70584]
[1776333940042,51.04,74601.974,0.0,0.9803,1e-05,3.69134]
[1776333941044,51.04,74608.66,0.0,0.98039,1e-05,3.6783]
[1776333943046,51.04,74613.828,0.0,0.98046,1e-05,3.66769]
[1776333944048,51.04,74618.542,0.0,0.98052,1e-05,3.65843]
[1776333945950,51.04,74618.708,0.0,0.98052,1e-05,3.65767]
[1776333945967,51.03,74618.708,0.0,0.98052,1e-05,3.65723]
[1776333946192,51.03,74618.708,0.0,0.98052,1e-05,3.65723]
[1776333952055,51.03,74626.302,0.0,0.98063,1e-05,3.64049]
[1776333954057,51.02,74631.33,0.0,0.9807,1e-05,3.63034]
[1776333955351,51.02,74633.588,0.0,0.98073,1e-05,3.62576]
[1776333956064,51.02,74611.39,0.0,0.98047,1e-05,3.66583]
[1776333957065,51.01,74592.678,0.0,0.98025,1e-05,3.69963]
[1776333958788,51.01,74594.254,0.0,0.98028,1e-05,3.69533]
[1776333961699,51.0,74594.546,0.0,0.98029,1e-05,3.693]
[1776333963071,51.0,74576.46,0.0,0.98008,1e-05,3.7255]
[1776333964072,51.0,74559.618,0.0,0.97987,1e-05,3.75745]
[1776333965291,51.0,74559.622,0.0,0.97988,1e-05,3.75682]
[1776333967190,51.0,74559.882,0.0,0.97988,1e-05,3.75626]
[1776333969078,50.99,74538.514,0.0,0.97963,1e-05,3.79528]
[1776333970079,50.99,74517.778,0.0,0.97937,1e-05,3.83511]
[1776333970755,50.99,74517.778,0.0,0.97937,1e-05,3.83511]
[1776333971080,50.99,74524.852,0.0,0.97946,1e-05,3.82124]
[1776333974192,50.99,74524.718,0.0,0.97946,1e-05,3.82098]
[1776333976089,50.98,74511.988,0.0,0.97931,1e-05,3.84361]
[1776333977090,50.98,74494.254,0.0,0.97909,1e-05,3.87707]
[1776333977921,50.98,74494.254,0.0,0.97909,1e-05,3.87707]
[1776333979092,50.97,74488.69,0.0,0.97903,1e-05,3.88714]
[1776333984097,50.97,74492.666,0.0,0.97909,1e-05,3.87797]
[1776333988794,50.96,74490.522,0.0,0.97907,1e-05,3.88106]
[1776333989814,50.96,74489.43,0.0,0.97906,1e-05,3.88214]
[1776333990821,50.96,74478.516,0.0,0.97892,1e-05,3.90323]
[1776333992310,50.96,74476.606,0.0,0.97891,1e-05,3.90491]
[1776333995861,50.96,74478.686,0.0,0.97894,1e-05,3.89955]
[1776333997875,50.95,74484.334,0.0,0.97902,1e-05,3.88789]
[1776333999891,50.95,74489.188,0.0,0.97909,1e-05,3.87785]
[1776334002913,50.95,74495.998,0.0,0.97918,1e-05,3.86379]
[1776334004927,50.94,74499.88,0.0,0.97924,1e-05,3.85467]
[1776334005934,50.94,74510.584,0.0,0.97938,1e-05,3.83311]
[1776334008957,50.93,74516.194,0.0,0.97946,1e-05,3.82005]
[1776334010971,50.93,74510.86,0.0,0.9794,1e-05,3.82888]
[1776334015791,50.92,74511.18,0.0,0.97943,1e-05,3.8253]
[1776334015941,50.92,74511.18,0.0,0.97943,1e-05,3.8253]
[1776334016007,50.92,74511.18,0.0,0.97943,1e-05,3.82456]
[1776334020042,50.91,74518.586,0.0,0.97954,1e-05,3.80737]
[1776334024070,50.9,74523.696,0.0,0.97963,1e-05,3.79475]
[1776334025205,50.9,74525.258,0.0,0.97965,1e-05,3.79107]
[1776334025447,50.9,74525.258,0.0,0.97965,1e-05,3.79107]
[1776334031119,50.88,74529.972,0.0,0.97973,1e-05,3.77803]
[1776334032735,50.88,74531.166,0.0,0.97975,1e-05,3.7751]
[1776334032936,50.88,74531.166,0.0,0.97975,1e-05,3.7751]
[1776334033133,50.88,74531.166,0.0,0.97976,1e-05,3.77447]
[1776334033610,50.88,74531.166,0.0,0.97976,1e-05,3.77447]
[1776334033698,50.88,74531.166,0.0,0.97976,1e-05,3.77447]
[1776334035147,50.88,74535.85,0.0,0.97982,1e-05,3.76424]
[1776334038168,50.87,74541.796,0.0,0.97991,1e-05,3.75105]
[1776334039175,50.87,74546.884,0.0,0.97997,1e-05,3.74076]
[1776334042015,50.86,74547.61,0.0,0.97999,1e-05,3.73822]
[1776334042193,50.86,74547.61,0.0,0.97999,1e-05,3.73822]
[1776334042212,50.86,74547.992,0.0,0.98,1e-05,3.73691]
[1776334042561,50.86,74547.992,0.0,0.98,1e-05,3.73691]
[1776334042694,50.86,74547.992,0.0,0.98,1e-05,3.73691]
[1776334048218,50.85,74549.258,0.0,0.98004,1e-05,3.73109]
[1776334053223,50.84,74550.56,0.0,0.98008,1e-05,3.72413]
[1776334056759,50.84,74551.532,0.0,0.9801,1e-05,3.72064]
[1776334058228,50.83,74543.298,0.0,0.98001,1e-05,3.73519]
[1776334059229,50.83,74539.354,0.0,0.97996,1e-05,3.74213]
[1776334060190,50.83,74539.354,0.0,0.97996,1e-05,3.74213]
[1776334063233,50.82,74545.294,0.0,0.98005,1e-05,3.72851]
[1776334066236,50.82,74550.536,0.0,0.98012,1e-05,3.71691]
[1776334067120,50.82,74550.536,0.0,0.98012,1e-05,3.71691]
[1776334067199,50.82,74550.536,0.0,0.98012,1e-05,3.71691]
[1776334067237,50.82,74552.688,0.0,0.98015,1e-05,3.7123]
[1776334067668,50.82,74552.688,0.0,0.98015,1e-05,3.7123]
[1776334067702,50.82,74552.688,0.0,0.98015,1e-05,3.7123]
[1776334071241,50.81,74546.2,0.0,0.98009,1e-05,3.72248]
[1776334074036,50.8,74546.464,0.0,0.9801,1e-05,3.72089]
[1776334074191,50.8,74546.464,0.0,0.9801,1e-05,3.72089]
[1776334074244,50.8,74548.522,0.0,0.98013,1e-05,3.71644]
[1776334075245,50.8,74553.014,0.0,0.98018,1e-05,3.7074]
[1776334076149,50.8,74553.014,0.0,0.98018,1e-05,3.7074]
[1776334076194,50.8,74553.014,0.0,0.98018,1e-05,3.7074]
[1776334081251,50.79,74554.888,0.0,0.98023,1e-05,3.7008]
[1776334081531,50.79,74554.888,0.0,0.98023,1e-05,3.7008]
[1776334081695,50.79,74554.888,0.0,0.98023,1e-05,3.7008]
[1776334082252,50.79,74554.494,0.0,0.98022,1e-05,3.70104]
[1776334082685,50.79,74554.494,0.0,0.98022,1e-05,3.70104]
[1776334082938,50.79,74554.494,0.0,0.98022,1e-05,3.70104]
[1776334088258,50.78,74554.452,0.0,0.98024,1e-05,3.69809]
[1776334093263,50.77,74553.148,0.0,0.98024,1e-05,3.69806]
[1776334095265,50.77,74561.184,0.0,0.98035,1e-05,3.68191]
[1776334097976,50.76,74564.142,0.0,0.98039,1e-05,3.67541]
[1776334098196,50.76,74564.142,0.0,0.98039,1e-05,3.67541]
[1776334098268,50.76,74563.806,0.0,0.98039,1e-05,3.67559]
[1776334098891,50.76,74563.806,0.0,0.98039,1e-05,3.67559]
[1776334098941,50.76,74563.806,0.0,0.98039,1e-05,3.67559]
[1776334104274,50.75,74563.246,0.0,0.9804,1e-05,3.6739]
[1776334109279,50.75,74564.388,0.0,0.98043,1e-05,3.6695]
[1776334112287,50.74,74563.302,0.0,0.98043,1e-05,3.66853]
[1776334112442,50.74,74563.302,0.0,0.98043,1e-05,3.66853]
[1776334112940,50.74,74563.302,0.0,0.98043,1e-05,3.66853]
[1776334113198,50.74,74563.302,0.0,0.98043,1e-05,3.66853]
[1776334113283,50.74,74562.88,0.0,0.98043,1e-05,3.66888]
[1776334117287,50.73,74569.962,0.0,0.98052,1e-05,3.65382]
[1776334119793,50.73,74570.574,0.0,0.98053,1e-05,3.6524]
[1776334119939,50.73,74570.574,0.0,0.98053,1e-05,3.6524]
[1776334120022,50.73,74570.574,0.0,0.98054,1e-05,3.65199]
[1776334121768,50.73,74572.5,0.0,0.98056,1e-05,3.64796]
[1776334121938,50.73,74572.5,0.0,0.98056,1e-05,3.64796]
[1776334126296,50.72,74577.074,0.0,0.98063,1e-05,3.63741]
[1776334126630,50.72,74577.074,0.0,0.98063,1e-05,3.63741]
[1776334126692,50.72,74577.074,0.0,0.98063,1e-05,3.63741]
[1776334127297,50.72,74578.46,0.0,0.98065,1e-05,3.63444]
[1776334127811,50.72,74578.46,0.0,0.98065,1e-05,3.63444]
[1776334127939,50.72,74578.46,0.0,0.98065,1e-05,3.63444]
[1776334131661,50.72,74576.284,0.0,0.98063,1e-05,3.63697]
[1776334131702,50.72,74576.284,0.0,0.98063,1e-05,3.63697]
[1776334132302,50.72,74575.338,0.0,0.98062,1e-05,3.63835]
[1776334137307,50.71,74577.386,0.0,0.98066,1e-05,3.63262]
[1776334140761,50.71,74578.274,0.0,0.98068,1e-05,3.62983]
[1776334140946,50.71,74578.274,0.0,0.98068,1e-05,3.62983]
[1776334146321,50.7,74580.436,0.0,0.98072,1e-05,3.62361]
[1776334151121,50.69,74580.644,0.0,0.98073,1e-05,3.62179]
[1776334151194,50.69,74580.644,0.0,0.98073,1e-05,3.62179]
[1776334151259,50.69,74580.644,0.0,0.98073,1e-05,3.62143]
[1776334152042,50.69,74580.644,0.0,0.98073,1e-05,3.62143]
[1776334152195,50.69,74580.644,0.0,0.98073,1e-05,3.62143]
[1776334157335,50.68,74580.7,0.0,0.98076,1e-05,3.616]
[1776334163013,50.66,74580.754,0.0,0.9808,1e-05,3.61017]
[1776334163201,50.66,74580.754,0.0,0.9808,1e-05,3.61017]
[1776334163231,50.65,74580.754,0.0,0.98081,1e-05,3.60903]
[1776334164036,50.65,74580.754,0.0,0.98081,1e-05,3.60903]
[1776334164194,50.65,74580.754,0.0,0.98081,1e-05,3.60903]
[1776334168082,50.63,74585.162,0.0,0.9809,1e-05,3.59524]
[1776334170096,50.63,74590.27,0.0,0.98097,1e-05,3.58357]
[1776334172235,50.62,74590.678,0.0,0.98099,1e-05,3.58008]
[1776334172242,50.62,74590.678,0.0,0.981,1e-05,3.579]
[1776334172440,50.62,74590.678,0.0,0.981,1e-05,3.579]
[1776334173118,50.62,74590.678,0.0,0.981,1e-05,3.57792]
[1776334174409,50.61,74589.486,0.0,0.981,1e-05,3.57904]
[1776334174440,50.61,74589.486,0.0,0.981,1e-05,3.57904]
[1776334180359,50.59,74589.432,0.0,0.98104,1e-05,3.57269]
[1776334183598,50.58,74586.354,0.0,0.98102,1e-05,3.57517]
[1776334183697,50.58,74586.354,0.0,0.98102,1e-05,3.57517]
[1776334184194,50.58,74586.354,0.0,0.98103,1e-05,3.57408]
[1776334185202,50.57,74580.5,0.0,0.98096,1e-05,3.58384]
[1776334185428,50.57,74580.5,0.0,0.98096,1e-05,3.58384]
[1776334185441,50.57,74580.5,0.0,0.98096,1e-05,3.58384]
[1776334187366,50.56,74576.714,0.0,0.98093,1e-05,3.58868]
[1776334193258,50.54,74575.096,0.0,0.98095,1e-05,3.58514]
[1776334198293,50.52,74577.124,0.0,0.98101,1e-05,3.57599]
[1776334198575,50.52,74577.124,0.0,0.98101,1e-05,3.57599]
[1776334198696,50.52,74577.124,0.0,0.98101,1e-05,3.57599]
[1776334199299,50.52,74577.124,0.0,0.98102,1e-05,3.57494]
[1776334199723,50.52,74577.124,0.0,0.98102,1e-05,3.57494]
[1776334199943,50.52,74577.124,0.0,0.98102,1e-05,3.57494]
[1776334201314,50.51,74582.064,0.0,0.98109,1e-05,3.56369]
[1776334204313,50.51,74581.06,0.0,0.98109,1e-05,3.56345]
[1776334204335,50.5,74581.06,0.0,0.9811,1e-05,3.5624]
[1776334204446,50.5,74581.06,0.0,0.9811,1e-05,3.5624]
[1776334205344,50.5,74581.06,0.0,0.9811,1e-05,3.56133]
[1776334206351,50.5,74572.572,0.0,0.98101,1e-05,3.57596]
[1776334206729,50.5,74572.572,0.0,0.98101,1e-05,3.57596]
[1776334206938,50.5,74572.572,0.0,0.98101,1e-05,3.57596]
[1776334208365,50.49,74557.234,0.0,0.98084,1e-05,3.60228]
[1776334211387,50.48,74557.38,0.0,0.98086,1e-05,3.59858]
[1776334212394,50.47,74538.302,0.0,0.98064,1e-05,3.63313]
[1776334213402,50.47,74534.302,0.0,0.9806,1e-05,3.63948]
[1776334217982,50.45,74537.444,0.0,0.98067,1e-05,3.62891]
[1776334218195,50.45,74537.444,0.0,0.98067,1e-05,3.62891]
[1776334218238,50.45,74537.444,0.0,0.98068,1e-05,3.62775]
[1776334218985,50.45,74537.444,0.0,0.98068,1e-05,3.62775]
[1776334219197,50.45,74537.444,0.0,0.98068,1e-05,3.62775]
[1776334224441,50.43,74536.954,0.0,0.98071,1e-05,3.62177]
[1776334229447,50.41,74536.814,0.0,0.98075,1e-05,3.61633]
[1776334231733,50.4,74537.448,0.0,0.98078,1e-05,3.61122]
[1776334231935,50.4,74537.448,0.0,0.98078,1e-05,3.61122]
[1776334232450,50.4,74538.83,0.0,0.9808,1e-05,3.60751]
[1776334233096,50.4,74538.83,0.0,0.9808,1e-05,3.60751]
[1776334233189,50.4,74538.83,0.0,0.9808,1e-05,3.60751]
[1776334238456,50.37,74538.414,0.0,0.98084,1e-05,3.60163]
[1776334242737,50.36,74540.324,0.0,0.98089,1e-05,3.59367]
[1776334242938,50.36,74540.324,0.0,0.98089,1e-05,3.59367]
[1776334243461,50.36,74540.342,0.0,0.98089,1e-05,3.59255]
[1776334243980,50.36,74540.342,0.0,0.98089,1e-05,3.59255]
[1776334244208,50.36,74540.342,0.0,0.98089,1e-05,3.59255]
[1776334249467,50.33,74537.448,0.0,0.9809,1e-05,3.59144]
[1776334250735,50.33,74538.766,0.0,0.98092,1e-05,3.5879]
[1776334250940,50.33,74538.766,0.0,0.98092,1e-05,3.5879]
[1776334251469,50.33,74540.496,0.0,0.98095,1e-05,3.5836]
[1776334251929,50.33,74540.496,0.0,0.98095,1e-05,3.5836]
[1776334251943,50.33,74540.496,0.0,0.98095,1e-05,3.5836]
[1776334256452,50.31,74543.046,0.0,0.98101,1e-05,3.57461]
[1776334256474,50.31,74545.17,0.0,0.98104,1e-05,3.56961]
[1776334256697,50.31,74545.17,0.0,0.98104,1e-05,3.56961]
[1776334257475,50.31,74546.826,0.0,0.98107,1e-05,3.5655]
[1776334257631,50.31,74546.826,0.0,0.98107,1e-05,3.5655]
[1776334257695,50.31,74546.826,0.0,0.98107,1e-05,3.5655]
[1776334261479,50.29,74543.666,0.0,0.98105,1e-05,3.56724]
[1776334266484,50.27,74543.332,0.0,0.98108,1e-05,3.56271]
[1776334269487,50.26,74539.038,0.0,0.98105,1e-05,3.56761]
[1776334270051,50.26,74539.038,0.0,0.98105,1e-05,3.56761]
[1776334270202,50.26,74539.038,0.0,0.98106,1e-05,3.56657]
[1776334271489,50.26,74527.43,0.0,0.98092,1e-05,3.58716]
[1776334271858,50.26,74527.43,0.0,0.98092,1e-05,3.58716]
[1776334274155,50.25,74525.848,0.0,0.98092,1e-05,3.58798]
[1776334274365,50.25,74525.848,0.0,0.98092,1e-05,3.58798]
[1776334274442,50.25,74525.848,0.0,0.98093,1e-05,3.58691]
[1776334276004,50.24,74525.436,0.0,0.98093,1e-05,3.58661]
[1776334276494,50.24,74518.71,0.0,0.98085,1e-05,3.59812]
[1776334277495,50.23,74511.652,0.0,0.98078,1e-05,3.61027]
[1776334278496,50.23,74503.188,0.0,0.98068,1e-05,3.62508]
[1776334279762,50.23,74505.384,0.0,0.98071,1e-05,3.61981]
[1776334280498,50.22,74508.732,0.0,0.98076,1e-05,3.61239]
[1776334283501,50.21,74513.376,0.0,0.98084,1e-05,3.60036]
[1776334286504,50.2,74516.32,0.0,0.98089,1e-05,3.5916]
[1776334291509,50.18,74521.592,0.0,0.981,1e-05,3.57478]
[1776334293707,50.18,74519.844,0.0,0.98099,1e-05,3.57597]
[1776334293938,50.18,74519.844,0.0,0.98099,1e-05,3.57597]
[1776334294512,50.17,74516.446,0.0,0.98096,1e-05,3.58127]
[1776334295123,50.17,74516.446,0.0,0.98096,1e-05,3.58127]
[1776334295208,50.17,74516.446,0.0,0.98096,1e-05,3.58127]
[1776334297514,50.16,74513.088,0.0,0.98094,1e-05,3.58439]
[1776334298515,50.16,74499.872,0.0,0.98078,1e-05,3.60866]
[1776334299516,50.16,74495.05,0.0,0.98072,1e-05,3.61719]
[1776334299697,50.16,74495.05,0.0,0.98072,1e-05,3.61719]
[1776334299914,50.16,74495.05,0.0,0.98072,1e-05,3.61719]
[1776334300517,50.16,74495.104,0.0,0.98073,1e-05,3.61652]
[1776334300860,50.16,74495.104,0.0,0.98073,1e-05,3.61652]
[1776334300942,50.16,74495.104,0.0,0.98073,1e-05,3.61652]
[1776334306530,50.15,74495.758,0.0,0.98076,1e-05,3.61193]
[1776334309791,50.14,74495.818,0.0,0.98077,1e-05,3.61016]
[1776334312421,50.14,74494.97,0.0,0.98077,1e-05,3.61065]
[1776334312527,50.14,74494.97,0.0,0.98077,1e-05,3.61065]
[1776334312536,50.14,74497.218,0.0,0.9808,1e-05,3.60587]
[1776334312813,50.14,74497.218,0.0,0.9808,1e-05,3.60587]
[1776334313537,50.13,74501.044,0.0,0.98085,1e-05,3.59814]
[1776334314538,50.13,74505.276,0.0,0.9809,1e-05,3.58967]
[1776334315070,50.13,74505.276,0.0,0.9809,1e-05,3.58967]
[1776334315199,50.13,74505.276,0.0,0.9809,1e-05,3.58967]
[1776334316540,50.13,74509.222,0.0,0.98095,1e-05,3.58127]
[1776334317160,50.13,74509.222,0.0,0.98095,1e-05,3.58127]
[1776334317189,50.13,74509.222,0.0,0.98095,1e-05,3.58127]
[1776334317261,50.13,74509.222,0.0,0.98096,1e-05,3.58077]
[1776334319008,50.13,74509.474,0.0,0.98096,1e-05,3.57981]
[1776334319196,50.13,74509.474,0.0,0.98096,1e-05,3.57981]
[1776334320544,50.12,74514.616,0.0,0.98103,1e-05,3.56923]
[1776334326206,50.11,74514.164,0.0,0.98104,1e-05,3.56722]
[1776334330666,50.11,74514.788,0.0,0.98106,1e-05,3.56417]
[1776334330694,50.11,74514.788,0.0,0.98106,1e-05,3.56417]
[1776334331555,50.1,74516.552,0.0,0.98109,1e-05,3.56041]
[1776334331651,50.1,74516.552,0.0,0.98109,1e-05,3.56041]
[1776334331695,50.1,74516.552,0.0,0.98109,1e-05,3.56041]
[1776334337282,50.1,74516.76,0.0,0.98111,1e-05,3.55728]
[1776334342318,50.09,74516.76,0.0,0.98112,1e-05,3.55501]
[1776334345116,50.09,74517.128,0.0,0.98113,1e-05,3.55414]
[1776334345353,50.09,74517.128,0.0,0.98112,1e-05,3.5543]
[1776334346361,50.09,74516.94,0.0,0.98112,1e-05,3.55498]
[1776334347572,50.09,74498.5,0.0,0.9809,1e-05,3.58978]
[1776334348349,50.09,74498.5,0.0,0.9809,1e-05,3.58978]
[1776334348392,50.09,74498.5,0.0,0.9809,1e-05,3.59008]
[1776334350388,50.09,74498.442,0.0,0.98089,1e-05,3.59074]
[1776334351399,50.09,74489.578,0.0,0.98079,1e-05,3.60602]
[1776334352404,50.09,74486.292,0.0,0.98075,1e-05,3.61248]
[1776334354418,50.1,74483.392,0.0,0.98071,1e-05,3.61844]
[1776334354945,50.1,74483.392,0.0,0.98071,1e-05,3.61844]
[1776334355424,50.1,74483.392,0.0,0.98071,1e-05,3.61869]
[1776334356950,50.1,74483.308,0.0,0.98071,1e-05,3.61909]
[1776334357439,50.1,74483.308,0.0,0.98071,1e-05,3.61933]
[1776334358335,50.1,74483.308,0.0,0.98071,1e-05,3.61933]
[1776334358434,50.1,74483.308,0.0,0.98071,1e-05,3.61933]
[1776334359589,50.1,74478.308,0.0,0.98064,1e-05,3.62925]
[1776334361711,50.1,74478.252,0.0,0.98064,1e-05,3.6298]
[1776334361937,50.1,74478.252,0.0,0.98064,1e-05,3.6298]
[1776334362474,50.1,74478.252,0.0,0.98064,1e-05,3.63001]
[1776334363593,50.1,74474.52,0.0,0.98059,1e-05,3.6373]
[1776334369523,50.11,74473.982,0.0,0.98058,1e-05,3.63958]
[1776334373111,50.11,74474.954,0.0,0.98058,1e-05,3.63837]
[1776334373194,50.11,74474.954,0.0,0.98058,1e-05,3.63837]
[1776334375565,50.11,74477.386,0.0,0.98061,1e-05,3.63441]
[1776334376572,50.11,74479.888,0.0,0.98064,1e-05,3.6299]
[1776334377120,50.11,74479.888,0.0,0.98064,1e-05,3.6299]
[1776334377190,50.11,74479.888,0.0,0.98064,1e-05,3.6299]
[1776334377579,50.11,74479.888,0.0,0.98064,1e-05,3.63015]
[1776334377675,50.11,74479.888,0.0,0.98064,1e-05,3.63015]
[1776334377691,50.11,74479.888,0.0,0.98064,1e-05,3.63015]
[1776334379596,50.11,74488.692,0.0,0.98074,1e-05,3.61401]
[1776334382132,50.12,74489.608,0.0,0.98075,1e-05,3.61278]
[1776334382190,50.12,74489.608,0.0,0.98075,1e-05,3.61278]
[1776334383614,50.12,74485.028,0.0,0.98069,1e-05,3.62191]
[1776334387489,50.12,74485.738,0.0,0.98069,1e-05,3.62128]
[1776334387590,50.12,74485.738,0.0,0.98069,1e-05,3.62152]
[1776334387699,50.12,74485.738,0.0,0.98069,1e-05,3.62152]
[1776334388619,50.12,74488.976,0.0,0.98073,1e-05,3.61565]
[1776334389151,50.12,74488.976,0.0,0.98073,1e-05,3.61565]
[1776334389197,50.12,74488.976,0.0,0.98073,1e-05,3.61565]
[1776334391252,50.12,74490.14,0.0,0.98074,1e-05,3.61395]
[1776334391437,50.12,74490.14,0.0,0.98074,1e-05,3.61395]
[1776334392622,50.12,74480.55,0.0,0.98062,1e-05,3.63254]
[1776334392983,50.12,74480.55,0.0,0.98062,1e-05,3.63254]
[1776334393196,50.12,74480.55,0.0,0.98062,1e-05,3.63254]
[1776334393298,50.13,74480.55,0.0,0.98062,1e-05,3.63276]
[1776334394624,50.13,74486.696,0.0,0.98069,1e-05,3.62137]
[1776334395156,50.13,74486.696,0.0,0.98069,1e-05,3.62137]
[1776334396627,50.13,74484.55,0.0,0.98066,1e-05,3.62591]
[1776334397628,50.13,74480.956,0.0,0.98062,1e-05,3.63293]
[1776334399352,50.13,74479.722,0.0,0.9806,1e-05,3.63548]
[1776334399440,50.13,74479.722,0.0,0.9806,1e-05,3.63565]
[1776334400634,50.13,74462.388,0.0,0.98039,1e-05,3.66878]
[1776334401635,50.13,74459.474,0.0,0.98035,1e-05,3.6745]
[1776334402252,50.13,74459.474,0.0,0.98035,1e-05,3.6745]
[1776334402446,50.13,74459.474,0.0,0.98035,1e-05,3.6745]
[1776334404638,50.13,74463.922,0.0,0.9804,1e-05,3.66646]
[1776334406640,50.13,74467.784,0.0,0.98045,1e-05,3.65943]
[1776334407636,50.13,74467.784,0.0,0.98045,1e-05,3.65943]
[1776334407641,50.13,74470.954,0.0,0.98049,1e-05,3.65357]
[1776334407691,50.13,74470.954,0.0,0.98049,1e-05,3.65357]
[1776334409643,50.14,74477.818,0.0,0.98057,1e-05,3.64092]
[1776334411307,50.14,74479.526,0.0,0.98059,1e-05,3.63789]
[1776334411440,50.14,74479.526,0.0,0.98059,1e-05,3.63789]
[1776334412646,50.14,74483.782,0.0,0.98065,1e-05,3.6286]
[1776334414415,50.14,74485.478,0.0,0.98067,1e-05,3.62562]
[1776334414437,50.14,74485.478,0.0,0.98067,1e-05,3.62562]
[1776334416650,50.14,74488.914,0.0,0.9807,1e-05,3.61983]
[1776334417651,50.14,74491.668,0.0,0.98073,1e-05,3.61487]
[1776334419779,50.14,74492.302,0.0,0.98074,1e-05,3.61417]
[1776334419943,50.14,74492.302,0.0,0.98074,1e-05,3.61417]
[1776334425248,50.15,74491.592,0.0,0.98072,1e-05,3.61673]
[1776334425438,50.15,74491.592,0.0,0.98072,1e-05,3.61673]
[1776334427661,50.15,74487.86,0.0,0.98067,1e-05,3.62449]
[1776334428503,50.15,74487.86,0.0,0.98067,1e-05,3.62449]
[1776334428698,50.15,74487.86,0.0,0.98067,1e-05,3.62471]
[1776334429663,50.15,74475.48,0.0,0.98052,1e-05,3.64836]
[1776334432666,50.15,74473.188,0.0,0.98049,1e-05,3.65327]
[1776334434661,50.15,74472.892,0.0,0.98048,1e-05,3.65401]
[1776334434689,50.15,74472.856,0.0,0.98048,1e-05,3.65426]
[1776334438010,50.16,74470.682,0.0,0.98045,1e-05,3.65891]
[1776334439572,50.16,74469.208,0.0,0.98043,1e-05,3.66189]
[1776334439701,50.16,74469.208,0.0,0.98043,1e-05,3.66204]
[1776334440675,50.16,74466.752,0.0,0.9804,1e-05,3.66688]
[1776334445566,50.16,74467.748,0.0,0.98041,1e-05,3.6656]
[1776334445701,50.16,74467.748,0.0,0.98041,1e-05,3.66576]
[1776334449239,50.16,74468.094,0.0,0.98041,1e-05,3.66558]
[1776334450382,50.16,74468.094,0.0,0.98041,1e-05,3.66574]
[1776334450438,50.16,74468.094,0.0,0.98041,1e-05,3.66574]
[1776334453688,50.16,74465.396,0.0,0.98037,1e-05,3.67149]
[1776334454687,50.16,74465.396,0.0,0.98037,1e-05,3.67149]
[1776334454941,50.16,74465.396,0.0,0.98037,1e-05,3.67149]
[1776334460486,50.17,74463.88,0.0,0.98035,1e-05,3.67526]
[1776334460691,50.17,74463.88,0.0,0.98035,1e-05,3.67526]
[1776334466701,50.17,74462.462,0.0,0.98032,1e-05,3.67892]
[1776334469218,50.17,74462.34,0.0,0.98032,1e-05,3.67942]
[1776334469705,50.17,74459.292,0.0,0.98028,1e-05,3.68538]
[1776334470706,50.17,74455.866,0.0,0.98024,1e-05,3.69205]
[1776334471707,50.17,74444.724,0.0,0.98011,1e-05,3.71185]
[1776334472708,50.17,74437.454,0.0,0.98002,1e-05,3.72592]
[1776334474710,50.17,74435.504,0.0,0.97999,1e-05,3.72978]
[1776334475711,50.17,74430.314,0.0,0.97993,1e-05,3.73985]
[1776334478329,50.17,74429.71,0.0,0.97992,1e-05,3.74107]
[1776334478440,50.17,74429.71,0.0,0.97992,1e-05,3.74107]
[1776334480716,50.17,74432.938,0.0,0.97996,1e-05,3.73493]
[1776334483048,50.17,74431.908,0.0,0.97994,1e-05,3.73699]
[1776334483198,50.17,74431.908,0.0,0.97994,1e-05,3.73699]
[1776334484342,50.17,74434.816,0.0,0.97998,1e-05,3.73146]
[1776334487004,50.17,74435.35,0.0,0.97999,1e-05,3.73053]
[1776334487169,50.17,74435.35,0.0,0.97999,1e-05,3.73053]
[1776334487214,50.17,74435.35,0.0,0.97999,1e-05,3.73053]
[1776334487723,50.17,74442.09,0.0,0.98007,1e-05,3.71759]
[1776334489379,50.17,74444.776,0.0,0.9801,1e-05,3.71259]
[1776334490478,50.17,74444.776,0.0,0.9801,1e-05,3.71259]
[1776334491393,50.18,74455.47,0.0,0.98023,1e-05,3.69229]
[1776334492400,50.18,74460.988,0.0,0.9803,1e-05,3.68185]
[1776334497435,50.18,74461.308,0.0,0.9803,1e-05,3.68189]
[1776334498912,50.18,74461.152,0.0,0.9803,1e-05,3.68231]
[1776334498935,50.18,74461.152,0.0,0.9803,1e-05,3.68231]
[1776334499448,50.18,74461.152,0.0,0.9803,1e-05,3.68242]
[1776334500456,50.18,74454.93,0.0,0.98022,1e-05,3.69444]
[1776334502155,50.18,74453.148,0.0,0.9802,1e-05,3.69795]
[1776334504484,50.18,74451.93,0.0,0.98018,1e-05,3.70055]
[1776334505490,50.18,74442.152,0.0,0.98006,1e-05,3.71942]
[1776334506498,50.18,74438.814,0.0,0.98002,1e-05,3.72591]
[1776334510526,50.18,74435.616,0.0,0.97998,1e-05,3.73227]
[1776334513547,50.18,74430.848,0.0,0.97992,1e-05,3.74157]
[1776334515561,50.18,74428.734,0.0,0.97989,1e-05,3.74571]
[1776334517575,50.18,74426.508,0.0,0.97986,1e-05,3.75004]
[1776334518754,50.18,74424.296,0.0,0.97983,1e-05,3.75434]
[1776334519016,50.18,74424.296,0.0,0.97983,1e-05,3.75434]
[1776334519588,50.18,74424.296,0.0,0.97983,1e-05,3.75434]
[1776334524694,50.18,74424.438,0.0,0.97983,1e-05,3.75408]
[1776334527209,50.18,74423.416,0.0,0.97982,1e-05,3.75594]
[1776334528702,50.18,74423.416,0.0,0.97982,1e-05,3.75593]
[1776334532700,50.18,74426.042,0.0,0.97986,1e-05,3.74916]
[1776334532873,50.18,74425.856,0.0,0.97986,1e-05,3.74953]
[1776334538722,50.18,74425.988,0.0,0.97986,1e-05,3.74934]
[1776334542526,50.18,74425.794,0.0,0.97986,1e-05,3.74975]
[1776334542689,50.18,74425.794,0.0,0.97986,1e-05,3.74975]
[1776334543757,50.18,74422.186,0.0,0.97981,1e-05,3.75675]
[1776334547784,50.18,74424.964,0.0,0.97985,1e-05,3.75137]
[1776334550080,50.18,74425.718,0.0,0.97986,1e-05,3.74992]
[1776334550193,50.18,74425.718,0.0,0.97986,1e-05,3.74992]
[1776334555768,50.18,74424.134,0.0,0.97984,1e-05,3.75304]
[1776334555937,50.18,74424.348,0.0,0.97984,1e-05,3.75263]
[1776334561800,50.18,74426.388,0.0,0.97987,1e-05,3.74875]
[1776334565804,50.18,74424.182,0.0,0.97984,1e-05,3.75307]
[1776334567806,50.18,74426.984,0.0,0.97987,1e-05,3.74766]
[1776334568972,50.18,74427.41,0.0,0.97988,1e-05,3.74685]
[1776334569194,50.18,74427.41,0.0,0.97988,1e-05,3.74685]
[1776334572811,50.18,74430.672,0.0,0.97992,1e-05,3.7406]
[1776334573812,50.18,74433.572,0.0,0.97996,1e-05,3.73503]
[1776334574963,50.18,74434.82,0.0,0.97997,1e-05,3.73266]
[1776334575196,50.18,74434.82,0.0,0.97997,1e-05,3.73266]
[1776334577538,50.18,74436.3,0.0,0.97999,1e-05,3.72988]
[1776334577695,50.18,74436.3,0.0,0.97999,1e-05,3.72988]
[1776334577790,50.18,74436.3,0.0,0.97999,1e-05,3.72993]
[1776334580700,50.18,74438.102,0.0,0.98001,1e-05,3.72655]
[1776334580800,50.18,74438.102,0.0,0.98001,1e-05,3.7266]
[1776334581369,50.18,74438.102,0.0,0.98001,1e-05,3.7266]
[1776334581438,50.18,74438.102,0.0,0.98001,1e-05,3.7266]
[1776334586825,50.18,74442.754,0.0,0.98007,1e-05,3.71798]
[1776334588827,50.19,74447.458,0.0,0.98012,1e-05,3.70908]
[1776334591830,50.19,74453.86,0.0,0.98021,1e-05,3.69537]
[1776334594833,50.19,74460.16,0.0,0.98029,1e-05,3.68364]
[1776334597185,50.19,74464.028,0.0,0.98033,1e-05,3.67652]
[1776334597358,50.19,74464.028,0.0,0.98033,1e-05,3.67652]
[1776334597439,50.19,74464.028,0.0,0.98033,1e-05,3.67652]
[1776334597514,50.19,74464.028,0.0,0.98033,1e-05,3.67666]
[1776334602841,50.19,74461.366,0.0,0.98029,1e-05,3.68242]
[1776334605419,50.19,74460.324,0.0,0.98028,1e-05,3.68467]
[1776334605438,50.19,74460.324,0.0,0.98028,1e-05,3.68467]
[1776334605475,50.19,74460.324,0.0,0.98028,1e-05,3.68467]
[1776334605689,50.19,74460.324,0.0,0.98028,1e-05,3.68467]
[1776334605702,50.19,74460.324,0.0,0.98028,1e-05,3.68479]
[1776334610849,50.19,74451.844,0.0,0.98017,1e-05,3.70163]
[1776334611850,50.19,74440.23,0.0,0.98002,1e-05,3.72404]
[1776334616533,50.2,74438.616,0.0,0.98,1e-05,3.72737]
[1776334616701,50.2,74438.616,0.0,0.98,1e-05,3.72737]
[1776334621860,50.2,74440.152,0.0,0.98002,1e-05,3.72472]
[1776334624864,50.2,74427.674,0.0,0.97986,1e-05,3.74897]
[1776334625865,50.2,74422.516,0.0,0.9798,1e-05,3.75898]
[1776334626245,50.2,74422.516,0.0,0.9798,1e-05,3.75898]
[1776334626441,50.2,74422.516,0.0,0.9798,1e-05,3.75898]
[1776334628868,50.2,74413.188,0.0,0.97968,1e-05,3.7771]
[1776334629873,50.2,74405.758,0.0,0.97959,1e-05,3.79155]
[1776334630754,50.2,74405.758,0.0,0.97959,1e-05,3.79155]
[1776334631876,50.2,74372.83,0.0,0.97916,1e-05,3.85662]
[1776334632877,50.2,74361.786,0.0,0.97902,1e-05,3.87834]
[1776334633878,50.2,74375.95,0.0,0.9792,1e-05,3.85006]
[1776334633917,50.2,74375.95,0.0,0.9792,1e-05,3.85006]
[1776334636881,50.19,74392.434,0.0,0.97942,1e-05,3.81712]
[1776334637882,50.19,74414.612,0.0,0.9797,1e-05,3.77366]
[1776334638883,50.19,74424.974,0.0,0.97983,1e-05,3.75351]
[1776334640885,50.19,74430.22,0.0,0.9799,1e-05,3.74337]
[1776334642887,50.19,74434.412,0.0,0.97995,1e-05,3.73531]
[1776334643888,50.19,74439.99,0.0,0.98002,1e-05,3.72459]
[1776334647759,50.2,74442.264,0.0,0.98005,1e-05,3.72039]
[1776334647940,50.2,74442.264,0.0,0.98005,1e-05,3.72045]
[1776334648457,50.2,74442.264,0.0,0.98005,1e-05,3.72045]
[1776334648703,50.2,74442.264,0.0,0.98005,1e-05,3.72045]
[1776334648804,50.2,74442.264,0.0,0.98005,1e-05,3.72051]
[1776334654550,50.2,74443.51,0.0,0.98007,1e-05,3.7168]
[1776334658577,50.2,74449.05,0.0,0.98014,1e-05,3.70647]
[1776334660590,50.2,74456.428,0.0,0.98023,1e-05,3.69254]
[1776334662688,50.2,74459.424,0.0,0.98026,1e-05,3.68692]
[1776334662941,50.2,74459.424,0.0,0.98026,1e-05,3.68705]
[1776334665626,50.2,74466.808,0.0,0.98035,1e-05,3.67335]
[1776334668647,50.2,74474.864,0.0,0.98045,1e-05,3.6585]
[1776334669654,50.2,74482.476,0.0,0.98054,1e-05,3.64423]
[1776334672845,50.2,74486.268,0.0,0.98058,1e-05,3.63745]
[1776334672941,50.21,74487.204,0.0,0.98059,1e-05,3.63589]
[1776334673015,50.21,74487.204,0.0,0.98059,1e-05,3.63589]
[1776334673204,50.21,74487.204,0.0,0.98059,1e-05,3.63589]
[1776334673682,50.21,74487.204,0.0,0.98059,1e-05,3.63609]
[1776334678717,50.21,74486.996,0.0,0.98058,1e-05,3.63751]
[1776334682745,50.21,74489.414,0.0,0.98061,1e-05,3.63379]
[1776334683752,50.21,74498.38,0.0,0.98071,1e-05,3.61711]
[1776334685766,50.21,74504.62,0.0,0.98079,1e-05,3.60587]
[1776334686773,50.22,74506.402,0.0,0.98081,1e-05,3.60274]
[1776334687780,50.22,74492.504,0.0,0.98064,1e-05,3.62912]
[1776334688403,50.22,74492.504,0.0,0.98064,1e-05,3.62912]
[1776334688441,50.22,74492.504,0.0,0.98064,1e-05,3.62912]
[1776334689794,50.22,74483.782,0.0,0.98053,1e-05,3.64601]
[1776334691810,50.22,74479.228,0.0,0.98047,1e-05,3.65499]
[1776334692817,50.22,74474.836,0.0,0.98042,1e-05,3.66349]
[1776334693824,50.22,74471.798,0.0,0.98038,1e-05,3.66938]
[1776334694831,50.22,74459.388,0.0,0.98022,1e-05,3.69318]
[1776334695838,50.22,74449.576,0.0,0.9801,1e-05,3.71209]
[1776334698587,50.22,74449.28,0.0,0.9801,1e-05,3.7128]
[1776334698698,50.22,74449.28,0.0,0.9801,1e-05,3.7128]
[1776334699192,50.22,74449.28,0.0,0.9801,1e-05,3.71287]
[1776334699442,50.22,74449.28,0.0,0.9801,1e-05,3.71287]
[1776334699866,50.22,74449.28,0.0,0.9801,1e-05,3.71294]
[1776334704920,50.22,74451.208,0.0,0.98012,1e-05,3.70961]
[1776334705913,50.22,74449.45,0.0,0.9801,1e-05,3.71303]
[1776334706919,50.22,74440.522,0.0,0.97998,1e-05,3.73027]
[1776334707927,50.22,74434.92,0.0,0.97991,1e-05,3.74109]
[1776334708934,50.22,74427.012,0.0,0.97981,1e-05,3.75641]
[1776334712487,50.22,74424.342,0.0,0.97979,1e-05,3.75985]
[1776334712700,50.22,74424.342,0.0,0.97979,1e-05,3.75985]
[1776334715967,50.22,74426.498,0.0,0.97982,1e-05,3.75563]
[1776334717969,50.22,74427.3,0.0,0.97983,1e-05,3.75407]
[1776334718348,50.22,74427.3,0.0,0.97983,1e-05,3.75407]
[1776334718444,50.22,74427.3,0.0,0.97983,1e-05,3.75407]
[1776334718814,50.22,74427.3,0.0,0.97983,1e-05,3.75407]
[1776334718939,50.22,74427.3,0.0,0.97983,1e-05,3.75407]
[1776334718970,50.22,74428.736,0.0,0.97984,1e-05,3.75129]
[1776334728190,50.22,74418.078,0.0,0.97971,1e-05,3.77196]
[1776334729981,50.22,74425.56,0.0,0.9798,1e-05,3.75739]
[1776334731137,50.22,74429.238,0.0,0.97985,1e-05,3.75026]
[1776334731193,50.22,74429.238,0.0,0.97985,1e-05,3.75026]
[1776334731459,50.22,74429.238,0.0,0.97985,1e-05,3.75026]
[1776334731696,50.22,74429.238,0.0,0.97985,1e-05,3.75026]
[1776334731790,50.22,74429.238,0.0,0.97985,1e-05,3.75027]
[1776334736843,50.22,74433.13,0.0,0.9799,1e-05,3.7428]
[1776334736941,50.22,74433.13,0.0,0.9799,1e-05,3.7428]
[1776334741993,50.22,74437.304,0.0,0.97995,1e-05,3.73489]
[1776334744270,50.22,74436.456,0.0,0.97994,1e-05,3.73659]
[1776334744443,50.22,74436.456,0.0,0.97994,1e-05,3.73659]
[1776334744632,50.22,74436.456,0.0,0.97994,1e-05,3.73659]
[1776334744691,50.22,74436.456,0.0,0.97994,1e-05,3.73659]
[1776334744733,50.22,74436.456,0.0,0.97994,1e-05,3.73662]
[1776334750001,50.22,74437.734,0.0,0.97995,1e-05,3.73432]
[1776334755006,50.22,74438.182,0.0,0.97996,1e-05,3.73363]
[1776334756007,50.22,74432.49,0.0,0.97989,1e-05,3.74465]
[1776334757008,50.22,74424.61,0.0,0.97979,1e-05,3.75993]
[1776334757224,50.22,74424.61,0.0,0.97979,1e-05,3.75993]
[1776334757440,50.22,74424.61,0.0,0.97979,1e-05,3.75993]
[1776334763015,50.22,74419.162,0.0,0.97972,1e-05,3.77045]
[1776334764421,50.22,74418.706,0.0,0.97971,1e-05,3.77131]
[1776334764437,50.22,74418.706,0.0,0.97971,1e-05,3.77131]
[1776334765338,50.22,74415.69,0.0,0.97968,1e-05,3.77715]
[1776334765438,50.22,74415.69,0.0,0.97968,1e-05,3.77715]
[1776334766018,50.22,74414.854,0.0,0.97967,1e-05,3.77874]
[1776334767934,50.22,74414.118,0.0,0.97966,1e-05,3.78013]
[1776334769024,50.22,74403.202,0.0,0.97952,1e-05,3.80133]
[1776334771026,50.22,74398.026,0.0,0.97946,1e-05,3.80957]
[1776334775030,50.22,74392.744,0.0,0.9794,1e-05,3.81953]
[1776334778536,50.22,74389.08,0.0,0.97935,1e-05,3.82637]
[1776334778695,50.22,74389.08,0.0,0.97935,1e-05,3.82637]
[1776334780035,50.22,74393.356,0.0,0.97941,1e-05,3.81772]
[1776334780652,50.22,74393.356,0.0,0.97941,1e-05,3.81772]
[1776334780695,50.22,74393.356,0.0,0.97941,1e-05,3.81772]
[1776334780754,50.22,74393.356,0.0,0.97941,1e-05,3.81762]
[1776334782008,50.22,74393.356,0.0,0.97941,1e-05,3.81762]
[1776334782037,50.22,74397.742,0.0,0.97947,1e-05,3.80891]
[1776334782200,50.22,74397.742,0.0,0.97947,1e-05,3.80891]
[1776334788043,50.22,74396.054,0.0,0.97945,1e-05,3.81165]
[1776334789803,50.22,74393.746,0.0,0.97942,1e-05,3.81608]
[1776334789937,50.22,74393.746,0.0,0.97942,1e-05,3.81608]
[1776334791046,50.22,74389.614,0.0,0.97937,1e-05,3.82398]
[1776334791500,50.22,74389.614,0.0,0.97937,1e-05,3.82398]
[1776334791697,50.22,74389.614,0.0,0.97937,1e-05,3.82398]
[1776334791736,50.21,74389.614,0.0,0.97937,1e-05,3.82386]
[1776334792718,50.21,74389.614,0.0,0.97937,1e-05,3.82386]
[1776334792940,50.21,74389.614,0.0,0.97937,1e-05,3.82386]
[1776334798053,50.21,74388.186,0.0,0.97935,1e-05,3.82594]
[1776334803059,50.21,74392.604,0.0,0.97942,1e-05,3.81665]
[1776334805061,50.21,74410.478,0.0,0.97964,1e-05,3.78149]
[1776334806062,50.21,74428.026,0.0,0.97987,1e-05,3.74736]
[1776334806548,50.21,74428.026,0.0,0.97987,1e-05,3.74736]
[1776334808064,50.21,74434.566,0.0,0.97995,1e-05,3.73475]
[1776334810066,50.21,74439.62,0.0,0.98001,1e-05,3.72508]
[1776334810426,50.21,74439.62,0.0,0.98001,1e-05,3.72508]
[1776334813069,50.21,74428.612,0.0,0.97987,1e-05,3.74647]
[1776334818074,50.21,74431.306,0.0,0.97991,1e-05,3.74131]
[1776334819539,50.21,74431.306,0.0,0.97991,1e-05,3.74133]
[1776334819700,50.21,74431.306,0.0,0.97991,1e-05,3.74133]
[1776334819800,50.21,74431.306,0.0,0.97991,1e-05,3.74136]
[1776334821585,50.21,74433.946,0.0,0.97994,1e-05,3.73629]
[1776334821700,50.21,74433.946,0.0,0.97994,1e-05,3.73629]
[1776334824750,50.21,74436.902,0.0,0.97998,1e-05,3.73075]
[1776334825757,50.21,74444.11,0.0,0.98006,1e-05,3.71692]
[1776334827525,50.21,74447.624,0.0,0.98011,1e-05,3.71022]
[1776334827765,50.21,74447.624,0.0,0.98011,1e-05,3.71022]
[1776334828779,50.21,74440.028,0.0,0.98001,1e-05,3.72495]
[1776334830642,50.21,74436.734,0.0,0.97997,1e-05,3.73133]
[1776334830695,50.21,74436.734,0.0,0.97997,1e-05,3.73133]
[1776334831801,50.21,74425.232,0.0,0.97984,1e-05,3.7519]
[1776334833814,50.21,74415.678,0.0,0.97971,1e-05,3.77041]
[1776334834486,50.21,74415.678,0.0,0.97971,1e-05,3.77041]
[1776334834700,50.21,74415.678,0.0,0.97971,1e-05,3.77041]
[1776334834822,50.21,74415.678,0.0,0.97972,1e-05,3.77037]
[1776334835828,50.21,74411.254,0.0,0.97966,1e-05,3.77895]
[1776334837512,50.21,74411.04,0.0,0.97966,1e-05,3.77932]
[1776334837693,50.21,74411.04,0.0,0.97966,1e-05,3.77932]
[1776334842878,50.21,74412.094,0.0,0.97967,1e-05,3.77703]
[1776334845248,50.21,74411.484,0.0,0.97966,1e-05,3.77814]
[1776334845447,50.21,74411.484,0.0,0.97966,1e-05,3.77814]
[1776334846185,50.21,74411.484,0.0,0.97966,1e-05,3.7781]
[1776334846448,50.21,74411.484,0.0,0.97966,1e-05,3.7781]
[1776334846906,50.21,74411.484,0.0,0.97966,1e-05,3.77806]
[1776334851940,50.21,74408.334,0.0,0.97963,1e-05,3.78395]
[1776334855377,50.21,74408.67,0.0,0.97963,1e-05,3.78314]
[1776334855448,50.21,74408.67,0.0,0.97963,1e-05,3.78314]
[1776334861005,50.21,74408.488,0.0,0.97963,1e-05,3.7832]
[1776334861242,50.21,74408.488,0.0,0.97963,1e-05,3.7832]
[1776334861437,50.21,74408.488,0.0,0.97963,1e-05,3.7832]
[1776334862821,50.21,74408.488,0.0,0.97963,1e-05,3.78316]
[1776334862946,50.21,74408.488,0.0,0.97963,1e-05,3.78316]
[1776334863018,50.21,74408.488,0.0,0.97963,1e-05,3.78311]
[1776334868053,50.21,74408.854,0.0,0.97964,1e-05,3.78214]
[1776334873088,50.21,74409.854,0.0,0.97965,1e-05,3.77997]
[1776334873819,50.21,74409.854,0.0,0.97965,1e-05,3.77997]
[1776334873948,50.21,74409.854,0.0,0.97965,1e-05,3.77997]
[1776334877116,50.21,74415.546,0.0,0.97973,1e-05,3.76876]
[1776334877812,50.21,74415.546,0.0,0.97973,1e-05,3.76876]
[1776334877938,50.21,74415.546,0.0,0.97973,1e-05,3.76876]
[1776334879665,50.21,74419.1,0.0,0.97977,1e-05,3.76183]
[1776334879699,50.21,74419.1,0.0,0.97977,1e-05,3.76183]
[1776334880137,50.21,74419.1,0.0,0.97977,1e-05,3.76184]
[1776334881141,50.21,74427.434,0.0,0.97988,1e-05,3.74568]
[1776334885145,50.21,74437.934,0.0,0.98001,1e-05,3.72547]
[1776334886146,50.21,74442.864,0.0,0.98007,1e-05,3.71604]
[1776334887672,50.21,74445.674,0.0,0.9801,1e-05,3.7107]
[1776334887699,50.21,74445.674,0.0,0.9801,1e-05,3.7107]
[1776334891152,50.21,74441.726,0.0,0.98006,1e-05,3.71689]
[1776334891445,50.21,74441.726,0.0,0.98006,1e-05,3.71689]
[1776334891516,50.21,74441.726,0.0,0.98006,1e-05,3.71689]
[1776334891702,50.21,74441.726,0.0,0.98006,1e-05,3.71689]
[1776334891792,50.21,74441.726,0.0,0.98006,1e-05,3.71695]
[1776334897158,50.21,74440.39,0.0,0.98004,1e-05,3.71982]
[1776334902163,50.21,74439.096,0.0,0.98002,1e-05,3.7226]
[1776334905667,50.21,74439.026,0.0,0.98002,1e-05,3.7229]
[1776334905689,50.21,74439.026,0.0,0.98002,1e-05,3.7229]
[1776334907161,50.21,74438.986,0.0,0.98002,1e-05,3.72303]
[1776334907167,50.21,74440.26,0.0,0.98004,1e-05,3.72063]
[1776334907194,50.21,74440.26,0.0,0.98004,1e-05,3.72063]
[1776334910023,50.21,74445.316,0.0,0.9801,1e-05,3.71103]
[1776334910196,50.21,74445.316,0.0,0.9801,1e-05,3.71112]
[1776334911171,50.21,74450.306,0.0,0.98016,1e-05,3.70162]
[1776334916176,50.21,74449.94,0.0,0.98015,1e-05,3.70278]
[1776334921181,50.22,74446.592,0.0,0.98011,1e-05,3.70961]
[1776334922723,50.22,74442.908,0.0,0.98006,1e-05,3.71677]
[1776334922944,50.22,74442.908,0.0,0.98006,1e-05,3.71677]
[1776334924184,50.22,74437.004,0.0,0.97999,1e-05,3.72825]
[1776334924380,50.22,74437.004,0.0,0.97999,1e-05,3.72825]
[1776334924441,50.22,74437.004,0.0,0.97999,1e-05,3.72825]
[1776334925185,50.22,74436.834,0.0,0.97998,1e-05,3.72862]
[1776334929669,50.22,74435.63,0.0,0.97997,1e-05,3.73112]
[1776334929689,50.22,74435.63,0.0,0.97997,1e-05,3.73112]
[1776334934036,50.22,74440.598,0.0,0.98003,1e-05,3.72173]
[1776334934190,50.22,74440.598,0.0,0.98003,1e-05,3.72173]
[1776334934193,50.22,74440.376,0.0,0.98003,1e-05,3.72222]
[1776334935521,50.22,74441.434,0.0,0.98004,1e-05,3.72023]
[1776334935698,50.22,74441.434,0.0,0.98004,1e-05,3.72023]
[1776334941202,50.22,74443.292,0.0,0.98006,1e-05,3.71704]
[1776334944828,50.22,74443.262,0.0,0.98006,1e-05,3.71729]
[1776334944935,50.22,74443.262,0.0,0.98006,1e-05,3.71729]
[1776334947135,50.22,74446.412,0.0,0.9801,1e-05,3.71136]
[1776334947191,50.22,74446.412,0.0,0.9801,1e-05,3.71136]
[1776334947218,50.22,74448.752,0.0,0.98013,1e-05,3.70694]
[1776334952223,50.22,74459.55,0.0,0.98026,1e-05,3.68501]
[1776334952573,50.22,74459.55,0.0,0.98026,1e-05,3.68501]
[1776334952694,50.22,74459.55,0.0,0.98026,1e-05,3.68501]
[1776334957446,50.22,74461.472,0.0,0.98029,1e-05,3.68185]
[1776334957698,50.22,74461.472,0.0,0.98029,1e-05,3.68185]
[1776334957926,50.22,74461.472,0.0,0.98029,1e-05,3.68185]
[1776334957941,50.22,74461.472,0.0,0.98029,1e-05,3.68185]
[1776334958027,50.22,74461.472,0.0,0.98028,1e-05,3.68209]
[1776334961775,50.23,74464.878,0.0,0.98032,1e-05,3.67595]
[1776334962236,50.23,74455.354,0.0,0.98021,1e-05,3.69427]
[1776334963237,50.23,74446.9,0.0,0.9801,1e-05,3.71058]
[1776334964238,50.23,74451.052,0.0,0.98015,1e-05,3.70269]
[1776334964497,50.23,74451.052,0.0,0.98015,1e-05,3.70269]
[1776334964703,50.23,74451.052,0.0,0.98015,1e-05,3.70269]
[1776334965240,50.23,74450.61,0.0,0.98014,1e-05,3.70362]
[1776334970245,50.23,74447.684,0.0,0.98011,1e-05,3.70967]
[1776334972247,50.23,74443.578,0.0,0.98005,1e-05,3.7177]
[1776334977252,50.23,74445.408,0.0,0.98007,1e-05,3.7145]
[1776334982257,50.23,74446.898,0.0,0.98009,1e-05,3.71198]
[1776334984878,50.23,74450.978,0.0,0.98014,1e-05,3.70438]
[1776334989913,50.23,74453.736,0.0,0.98017,1e-05,3.69955]
[1776334992934,50.23,74461.214,0.0,0.98026,1e-05,3.68557]
[1776334996962,50.24,74457.262,0.0,0.98021,1e-05,3.69356]
[1776335001997,50.24,74457.17,0.0,0.98021,1e-05,3.69424]
[1776335007033,50.24,74458.934,0.0,0.98022,1e-05,3.69139]
[1776335009047,50.24,74465.004,0.0,0.9803,1e-05,3.68005]
[1776335010053,50.24,74470.796,0.0,0.98037,1e-05,3.66914]
[1776335015089,50.24,74473.264,0.0,0.9804,1e-05,3.66352]
[1776335020124,50.24,74472.056,0.0,0.98038,1e-05,3.66657]
[1776335023145,50.25,74475.776,0.0,0.98043,1e-05,3.65997]
[1776335028180,50.25,74480.588,0.0,0.98048,1e-05,3.65168]
[1776335032504,50.25,74483.674,0.0,0.98051,1e-05,3.64655]
[1776335032692,50.25,74483.674,0.0,0.98051,1e-05,3.64655]
[1776335034221,50.25,74487.506,0.0,0.98056,1e-05,3.63968]
[1776335039256,50.26,74490.27,0.0,0.98058,1e-05,3.63545]
[1776335044292,50.26,74490.884,0.0,0.98059,1e-05,3.6353]
[1776335049327,50.26,74492.578,0.0,0.9806,1e-05,3.63311]
[1776335054333,50.27,74484.728,0.0,0.9805,1e-05,3.64897]
[1776335055781,50.27,74485.074,0.0,0.9805,1e-05,3.64849]
[1776335055939,50.27,74485.074,0.0,0.9805,1e-05,3.64849]
[1776335055947,50.27,74485.074,0.0,0.9805,1e-05,3.64866]
[1776335056444,50.27,74485.074,0.0,0.9805,1e-05,3.64866]
[1776335057336,50.27,74477.742,0.0,0.98041,1e-05,3.66274]
[1776335062341,50.27,74476.934,0.0,0.98039,1e-05,3.66503]
[1776335065870,50.27,74476.678,0.0,0.98039,1e-05,3.66596]
[1776335065941,50.27,74476.678,0.0,0.98039,1e-05,3.66596]
[1776335066019,50.27,74476.678,0.0,0.98039,1e-05,3.66611]
[1776335066443,50.27,74476.678,0.0,0.98039,1e-05,3.66611]
[1776335069848,50.27,74473.68,0.0,0.98035,1e-05,3.67224]
[1776335069944,50.27,74473.68,0.0,0.98035,1e-05,3.67224]
[1776335070231,50.27,74473.68,0.0,0.98035,1e-05,3.67224]
[1776335070233,50.27,74473.68,0.0,0.98035,1e-05,3.67237]
[1776335070437,50.27,74473.68,0.0,0.98035,1e-05,3.67237]
[1776335076031,50.28,74474.088,0.0,0.98036,1e-05,3.67061]
[1776335076195,50.28,74474.088,0.0,0.98036,1e-05,3.67061]
[1776335076204,50.28,74474.088,0.0,0.98036,1e-05,3.67075]
[1776335076936,50.28,74474.088,0.0,0.98036,1e-05,3.67075]
[1776335077194,50.28,74474.088,0.0,0.98036,1e-05,3.67075]
[1776335082361,50.28,74473.488,0.0,0.98034,1e-05,3.67272]
[1776335087366,50.28,74472.312,0.0,0.98032,1e-05,3.67563]
[1776335087561,50.28,74472.312,0.0,0.98032,1e-05,3.67563]
[1776335087697,50.28,74472.312,0.0,0.98032,1e-05,3.67563]
[1776335088367,50.28,74471.85,0.0,0.98032,1e-05,3.67663]
[1776335089917,50.28,74470.516,0.0,0.9803,1e-05,3.6793]
[1776335089942,50.28,74470.516,0.0,0.9803,1e-05,3.6793]
[1776335095374,50.29,74472.616,0.0,0.98032,1e-05,3.67599]
[1776335096161,50.29,74472.616,0.0,0.98032,1e-05,3.67599]
[1776335096196,50.29,74472.616,0.0,0.98032,1e-05,3.67599]
[1776335096297,50.29,74472.616,0.0,0.98032,1e-05,3.67612]
[1776335097817,50.29,74471.384,0.0,0.9803,1e-05,3.67859]
[1776335097936,50.29,74471.384,0.0,0.9803,1e-05,3.67859]
[1776335099378,50.29,74467.89,0.0,0.98026,1e-05,3.6855]
[1776335102381,50.29,74476.076,0.0,0.98036,1e-05,3.67023]
[1776335103382,50.29,74482.164,0.0,0.98043,1e-05,3.65881]
[1776335103689,50.29,74482.164,0.0,0.98043,1e-05,3.65881]
[1776335103946,50.29,74482.164,0.0,0.98043,1e-05,3.65881]
[1776335104383,50.29,74486.978,0.0,0.98049,1e-05,3.64984]
[1776335107386,50.29,74494.44,0.0,0.98058,1e-05,3.63625]
[1776335109388,50.29,74498.346,0.0,0.98062,1e-05,3.62928]
[1776335109639,50.29,74498.346,0.0,0.98062,1e-05,3.62928]
[1776335109697,50.29,74498.346,0.0,0.98062,1e-05,3.62928]
[1776335113395,50.3,74503.396,0.0,0.98068,1e-05,3.62062]
[1776335115397,50.3,74507.066,0.0,0.98072,1e-05,3.61417]
[1776335117399,50.3,74511.554,0.0,0.98077,1e-05,3.60622]
[1776335118860,50.3,74512.782,0.0,0.98079,1e-05,3.60416]
[1776335118945,50.3,74512.782,0.0,0.98079,1e-05,3.60416]
[1776335119126,50.3,74512.782,0.0,0.98078,1e-05,3.60442]
[1776335120401,50.3,74519.462,0.0,0.98086,1e-05,3.59217]
[1776335122954,50.3,74520.968,0.0,0.98088,1e-05,3.5899]
[1776335123189,50.3,74520.968,0.0,0.98088,1e-05,3.5899]
[1776335128410,50.31,74522.24,0.0,0.98088,1e-05,3.58916]
[1776335130413,50.31,74527.652,0.0,0.98094,1e-05,3.57961]
[1776335132415,50.31,74535.89,0.0,0.98105,1e-05,3.56321]
[1776335133416,50.31,74540.622,0.0,0.9811,1e-05,3.55475]
[1776335135418,50.32,74544.984,0.0,0.98115,1e-05,3.54734]
[1776335138290,50.32,74546.088,0.0,0.98116,1e-05,3.546]
[1776335138421,50.32,74540.532,0.0,0.98109,1e-05,3.55664]
[1776335138439,50.32,74540.532,0.0,0.98109,1e-05,3.55664]
[1776335138958,50.32,74540.532,0.0,0.98109,1e-05,3.55664]
[1776335140430,50.32,74536.436,0.0,0.98104,1e-05,3.56489]
[1776335142554,50.32,74525.068,0.0,0.9809,1e-05,3.58667]
[1776335146542,50.33,74519.832,0.0,0.98083,1e-05,3.59753]
[1776335148453,50.33,74519.136,0.0,0.98082,1e-05,3.59909]
[1776335148694,50.33,74519.136,0.0,0.98082,1e-05,3.59936]
[1776335149545,50.33,74522.428,0.0,0.98085,1e-05,3.59346]
[1776335154799,50.33,74519.916,0.0,0.98082,1e-05,3.59946]
[1776335154939,50.33,74519.916,0.0,0.98082,1e-05,3.59946]
[1776335155074,50.33,74519.916,0.0,0.98081,1e-05,3.59971]
[1776335157021,50.34,74519.366,0.0,0.98081,1e-05,3.601]
[1776335157207,50.34,74519.366,0.0,0.98081,1e-05,3.601]
[1776335160408,50.34,74519.666,0.0,0.9808,1e-05,3.60119]
[1776335160439,50.34,74519.666,0.0,0.9808,1e-05,3.60119]
[1776335160509,50.34,74519.666,0.0,0.9808,1e-05,3.60145]
[1776335162123,50.34,74523.918,0.0,0.98085,1e-05,3.59402]
[1776335162639,50.34,74523.918,0.0,0.98085,1e-05,3.59402]
[1776335162690,50.34,74523.918,0.0,0.98085,1e-05,3.59402]
[1776335167975,50.34,74524.564,0.0,0.98085,1e-05,3.59414]
[1776335168199,50.34,74524.564,0.0,0.98085,1e-05,3.59414]
[1776335168416,50.34,74524.564,0.0,0.98085,1e-05,3.59414]
[1776335168438,50.34,74524.564,0.0,0.98085,1e-05,3.59414]
[1776335168540,50.35,74524.564,0.0,0.98085,1e-05,3.59439]
[1776335169173,50.35,74521.344,0.0,0.98081,1e-05,3.60067]
[1776335174209,50.35,74520.496,0.0,0.98079,1e-05,3.60351]
[1776335179244,50.35,74520.454,0.0,0.98078,1e-05,3.60481]
[1776335184279,50.36,74519.278,0.0,0.98076,1e-05,3.60823]
[1776335185037,50.36,74519.278,0.0,0.98076,1e-05,3.60823]
[1776335185188,50.36,74519.278,0.0,0.98076,1e-05,3.60823]
[1776335185286,50.36,74519.278,0.0,0.98076,1e-05,3.60846]
[1776335186992,50.36,74516.86,0.0,0.98073,1e-05,3.61323]
[1776335187188,50.36,74516.86,0.0,0.98073,1e-05,3.61323]
[1776335192335,50.37,74518.1,0.0,0.98074,1e-05,3.61063]
[1776335195046,50.37,74519.844,0.0,0.98076,1e-05,3.60783]
[1776335195360,50.37,74519.844,0.0,0.98076,1e-05,3.60807]
[1776335197324,50.37,74520.454,0.0,0.98077,1e-05,3.60716]
[1776335197374,50.37,74520.454,0.0,0.98076,1e-05,3.60739]
[1776335197691,50.37,74520.454,0.0,0.98076,1e-05,3.60739]
[1776335197944,50.37,74520.454,0.0,0.98076,1e-05,3.60739]
[1776335203388,50.37,74520.366,0.0,0.98076,1e-05,3.60872]
[1776335203852,50.37,74522.722,0.0,0.98078,1e-05,3.60455]
[1776335204424,50.37,74522.722,0.0,0.98078,1e-05,3.60479]
[1776335205702,50.38,74522.576,0.0,0.98078,1e-05,3.6053]
[1776335206438,50.38,74522.576,0.0,0.98078,1e-05,3.60554]
[1776335211607,50.38,74521.304,0.0,0.98075,1e-05,3.60911]
[1776335214519,50.38,74521.158,0.0,0.98075,1e-05,3.60983]
[1776335214547,50.38,74521.158,0.0,0.98075,1e-05,3.61]
[1776335214700,50.38,74521.158,0.0,0.98075,1e-05,3.61]
[1776335215503,50.38,74521.158,0.0,0.98075,1e-05,3.61017]
[1776335216510,50.38,74502.006,0.0,0.98051,1e-05,3.64643]
[1776335218041,50.38,74500.98,0.0,0.9805,1e-05,3.64852]
[1776335218201,50.38,74500.98,0.0,0.9805,1e-05,3.64852]
[1776335219531,50.38,74496.196,0.0,0.98044,1e-05,3.65789]
[1776335224566,50.39,74497.12,0.0,0.98045,1e-05,3.6569]
[1776335228604,50.39,74493.436,0.0,0.9804,1e-05,3.66446]
[1776335229611,50.39,74488.826,0.0,0.98034,1e-05,3.67333]
[1776335230618,50.39,74485.0,0.0,0.98029,1e-05,3.68072]
[1776335230733,50.39,74485.0,0.0,0.98029,1e-05,3.68072]
[1776335230939,50.39,74485.0,0.0,0.98029,1e-05,3.68072]
[1776335231625,50.39,74485.0,0.0,0.98029,1e-05,3.68083]
[1776335233631,50.39,74482.312,0.0,0.98026,1e-05,3.68616]
[1776335235633,50.39,74473.2,0.0,0.98014,1e-05,3.70373]
[1776335236900,50.39,74470.93,0.0,0.98011,1e-05,3.70815]
[1776335236937,50.39,74470.93,0.0,0.98011,1e-05,3.70815]
[1776335237634,50.39,74469.258,0.0,0.98009,1e-05,3.71141]
[1776335240047,50.39,74469.628,0.0,0.9801,1e-05,3.71081]
[1776335240189,50.39,74469.628,0.0,0.9801,1e-05,3.71081]
[1776335240256,50.39,74469.628,0.0,0.9801,1e-05,3.71089]
[1776335241638,50.39,74475.716,0.0,0.98017,1e-05,3.69931]
[1776335242779,50.39,74476.59,0.0,0.98018,1e-05,3.69772]
[1776335242938,50.39,74476.59,0.0,0.98018,1e-05,3.69772]
[1776335246643,50.39,74482.338,0.0,0.98025,1e-05,3.68709]
[1776335247644,50.39,74486.828,0.0,0.98031,1e-05,3.67865]
[1776335247872,50.39,74486.828,0.0,0.98031,1e-05,3.67865]
[1776335247936,50.39,74486.828,0.0,0.98031,1e-05,3.67865]
[1776335248645,50.4,74490.49,0.0,0.98035,1e-05,3.67181]
[1776335249209,50.4,74490.49,0.0,0.98035,1e-05,3.67181]
[1776335249438,50.4,74490.49,0.0,0.98035,1e-05,3.67181]
[1776335250647,50.4,74492.97,0.0,0.98038,1e-05,3.66736]
[1776335256653,50.4,74492.96,0.0,0.98038,1e-05,3.6665]
[1776335257019,50.4,74492.96,0.0,0.98038,1e-05,3.6665]
[1776335257654,50.4,74492.97,0.0,0.98038,1e-05,3.66662]
[1776335258655,50.4,74496.916,0.0,0.98043,1e-05,3.65927]
[1776335260791,50.4,74496.844,0.0,0.98043,1e-05,3.6597]
[1776335261660,50.4,74496.478,0.0,0.98042,1e-05,3.66054]
[1776335266665,50.4,74493.792,0.0,0.98038,1e-05,3.66635]
[1776335270669,50.41,74496.18,0.0,0.98041,1e-05,3.66236]
[1776335273923,50.41,74496.03,0.0,0.9804,1e-05,3.66306]
[1776335273936,50.41,74496.03,0.0,0.9804,1e-05,3.66306]
[1776335275674,50.41,74495.92,0.0,0.9804,1e-05,3.66355]
[1776335276323,50.41,74495.92,0.0,0.9804,1e-05,3.66355]
[1776335276438,50.41,74495.92,0.0,0.9804,1e-05,3.66355]
[1776335279680,50.41,74498.16,0.0,0.98043,1e-05,3.65986]
[1776335279936,50.41,74498.16,0.0,0.98043,1e-05,3.65986]
[1776335280197,50.41,74498.16,0.0,0.98043,1e-05,3.65986]
[1776335280209,50.41,74498.16,0.0,0.98042,1e-05,3.66001]
[1776335282605,50.41,74496.864,0.0,0.98041,1e-05,3.66261]
[1776335282682,50.41,74494.746,0.0,0.98038,1e-05,3.66676]
[1776335282696,50.41,74494.746,0.0,0.98038,1e-05,3.66676]
[1776335284684,50.41,74488.242,0.0,0.9803,1e-05,3.67937]
[1776335287101,50.41,74488.254,0.0,0.9803,1e-05,3.67957]
[1776335287200,50.41,74488.254,0.0,0.9803,1e-05,3.67957]
[1776335292692,50.41,74490.616,0.0,0.98032,1e-05,3.67575]
[1776335293139,50.41,74490.616,0.0,0.98032,1e-05,3.67575]
[1776335293194,50.41,74490.616,0.0,0.98032,1e-05,3.67575]
[1776335294939,50.42,74490.616,0.0,0.98032,1e-05,3.67599]
[1776335295695,50.42,74489.078,0.0,0.9803,1e-05,3.67903]
[1776335296696,50.42,74484.392,0.0,0.98024,1e-05,3.68805]
[1776335297701,50.42,74480.588,0.0,0.9802,1e-05,3.6954]
[1776335297941,50.42,74480.588,0.0,0.9802,1e-05,3.6954]
[1776335298945,50.42,74476.432,0.0,0.98014,1e-05,3.70341]
[1776335299699,50.42,74477.62,0.0,0.98016,1e-05,3.70121]
[1776335304704,50.42,74476.658,0.0,0.98014,1e-05,3.70341]
[1776335306706,50.42,74471.392,0.0,0.98008,1e-05,3.71362]
[1776335308822,50.42,74468.54,0.0,0.98004,1e-05,3.71917]
[1776335308941,50.42,74468.54,0.0,0.98004,1e-05,3.71917]
[1776335313812,50.42,74473.286,0.0,0.98011,1e-05,3.70864]
[1776335313942,50.42,74473.286,0.0,0.98011,1e-05,3.70864]
[1776335314704,50.42,74473.286,0.0,0.98011,1e-05,3.70864]
[1776335314714,50.42,74476.49,0.0,0.98015,1e-05,3.70258]
[1776335314939,50.42,74476.49,0.0,0.98015,1e-05,3.70258]
[1776335320724,50.42,74478.51,0.0,0.98017,1e-05,3.69917]
[1776335326023,50.42,74479.73,0.0,0.98018,1e-05,3.69723]
[1776335326203,50.42,74479.73,0.0,0.98018,1e-05,3.69723]
[1776335329684,50.42,74479.756,0.0,0.98018,1e-05,3.69743]
[1776335329938,50.42,74479.8,0.0,0.98018,1e-05,3.69742]
[1776335330866,50.42,74479.8,0.0,0.98018,1e-05,3.69752]
[1776335330940,50.42,74479.8,0.0,0.98018,1e-05,3.69752]
[1776335331334,50.42,74479.8,0.0,0.98018,1e-05,3.69763]
[1776335332341,50.42,74488.388,0.0,0.98028,1e-05,3.68135]
[1776335337641,50.43,74487.822,0.0,0.98027,1e-05,3.68285]
[1776335337702,50.43,74487.822,0.0,0.98027,1e-05,3.68285]
[1776335343747,50.43,74489.116,0.0,0.98029,1e-05,3.68113]
[1776335349461,50.43,74489.256,0.0,0.98028,1e-05,3.68151]
[1776335352885,50.43,74489.798,0.0,0.98029,1e-05,3.6808]
[1776335352942,50.43,74489.798,0.0,0.98029,1e-05,3.6808]
[1776335354324,50.43,74489.798,0.0,0.98029,1e-05,3.6809]
[1776335354439,50.43,74489.798,0.0,0.98029,1e-05,3.6809]
[1776335354540,50.43,74489.798,0.0,0.98029,1e-05,3.68101]
[1776335360541,50.43,74489.636,0.0,0.98028,1e-05,3.68195]
[1776335365576,50.44,74489.39,0.0,0.98027,1e-05,3.68292]
[1776335366047,50.44,74489.39,0.0,0.98027,1e-05,3.68292]
[1776335366202,50.44,74489.39,0.0,0.98027,1e-05,3.68292]
[1776335367590,50.44,74483.08,0.0,0.9802,1e-05,3.69512]
[1776335372625,50.44,74481.264,0.0,0.98018,1e-05,3.69729]
[1776335373817,50.44,74481.36,0.0,0.98018,1e-05,3.69719]
[1776335373942,50.44,74481.36,0.0,0.98018,1e-05,3.69719]
[1776335375645,50.44,74486.772,0.0,0.98025,1e-05,3.68706]
[1776335375797,50.44,74486.772,0.0,0.98025,1e-05,3.68706]
[1776335375941,50.44,74486.772,0.0,0.98025,1e-05,3.68706]
[1776335376653,50.44,74486.772,0.0,0.98025,1e-05,3.68715]
[1776335381690,50.44,74485.34,0.0,0.98022,1e-05,3.69034]
[1776335385443,50.44,74483.844,0.0,0.9802,1e-05,3.69345]
[1776335385699,50.44,74483.844,0.0,0.9802,1e-05,3.69345]
[1776335390753,50.44,74484.396,0.0,0.98021,1e-05,3.6929]
[1776335393071,50.44,74483.56,0.0,0.9802,1e-05,3.69466]
[1776335393197,50.44,74483.56,0.0,0.9802,1e-05,3.69466]
[1776335394535,50.44,74483.56,0.0,0.9802,1e-05,3.69474]
[1776335394696,50.44,74483.56,0.0,0.9802,1e-05,3.69474]
[1776335394781,50.44,74483.56,0.0,0.9802,1e-05,3.69482]
[1776335399171,50.45,74483.878,0.0,0.9802,1e-05,3.69452]
[1776335399196,50.45,74483.878,0.0,0.9802,1e-05,3.69452]
[1776335403807,50.45,74479.338,0.0,0.98014,1e-05,3.70362]
[1776335403842,50.45,74479.338,0.0,0.98014,1e-05,3.70362]
[1776335403896,50.45,74479.338,0.0,0.98014,1e-05,3.70362]
[1776335408689,50.45,74475.598,0.0,0.98009,1e-05,3.711]
[1776335408942,50.45,74475.598,0.0,0.98009,1e-05,3.71105]
[1776335409099,50.45,74475.598,0.0,0.98009,1e-05,3.71105]
[1776335409192,50.45,74475.598,0.0,0.98009,1e-05,3.71105]
[1776335409813,50.45,74473.986,0.0,0.98007,1e-05,3.71419]
[1776335414818,50.45,74474.102,0.0,0.98007,1e-05,3.71421]
[1776335416820,50.45,74478.966,0.0,0.98013,1e-05,3.70501]
[1776335417991,50.45,74481.404,0.0,0.98016,1e-05,3.70042]
[1776335418200,50.45,74481.404,0.0,0.98016,1e-05,3.70042]
[1776335423827,50.45,74480.71,0.0,0.98015,1e-05,3.70222]
[1776335426330,50.45,74480.22,0.0,0.98014,1e-05,3.70329]
[1776335426441,50.45,74480.22,0.0,0.98014,1e-05,3.70329]
[1776335428419,50.45,74477.422,0.0,0.98011,1e-05,3.70877]
[1776335428445,50.45,74477.422,0.0,0.98011,1e-05,3.70877]
[1776335428520,50.45,74477.422,0.0,0.98011,1e-05,3.70882]
[1776335433836,50.45,74479.648,0.0,0.98014,1e-05,3.70318]
[1776335434569,50.45,74479.648,0.0,0.98014,1e-05,3.70318]
[1776335434692,50.45,74479.648,0.0,0.98014,1e-05,3.70318]
[1776335439842,50.45,74480.284,0.0,0.98015,1e-05,3.70237]
[1776335445849,50.46,74480.738,0.0,0.98015,1e-05,3.70191]
[1776335450854,50.46,74480.058,0.0,0.98014,1e-05,3.70355]
[1776335451994,50.46,74480.088,0.0,0.98014,1e-05,3.70355]
[1776335452197,50.46,74480.088,0.0,0.98014,1e-05,3.70355]
[1776335454050,50.46,74479.814,0.0,0.98013,1e-05,3.70421]
[1776335454197,50.46,74479.814,0.0,0.98013,1e-05,3.70421]
[1776335454858,50.46,74480.096,0.0,0.98014,1e-05,3.70373]
[1776335460864,50.46,74480.378,0.0,0.98014,1e-05,3.70359]
[1776335465204,50.46,74480.876,0.0,0.98014,1e-05,3.7029]
[1776335465439,50.46,74480.876,0.0,0.98014,1e-05,3.7029]
[1776335467871,50.46,74485.75,0.0,0.9802,1e-05,3.69382]
[1776335468872,50.46,74495.894,0.0,0.98033,1e-05,3.67462]
[1776335469492,50.46,74495.894,0.0,0.98033,1e-05,3.67462]
[1776335469695,50.46,74495.894,0.0,0.98033,1e-05,3.67462]
[1776335469794,50.46,74495.894,0.0,0.98032,1e-05,3.67477]
[1776335470874,50.46,74506.274,0.0,0.98045,1e-05,3.65523]
[1776335471410,50.46,74506.274,0.0,0.98045,1e-05,3.65523]
[1776335471439,50.46,74506.274,0.0,0.98045,1e-05,3.65523]
[1776335471511,50.46,74506.274,0.0,0.98045,1e-05,3.65538]
[1776335476880,50.46,74508.484,0.0,0.98047,1e-05,3.65196]
[1776335481117,50.47,74509.428,0.0,0.98048,1e-05,3.65079]
[1776335481200,50.47,74509.428,0.0,0.98048,1e-05,3.65079]
[1776335484407,50.47,74514.712,0.0,0.98054,1e-05,3.64149]
[1776335485414,50.47,74521.0,0.0,0.98061,1e-05,3.62983]
[1776335489212,50.47,74521.416,0.0,0.98062,1e-05,3.62964]
[1776335489439,50.47,74521.416,0.0,0.98062,1e-05,3.62964]
[1776335490746,50.47,74521.416,0.0,0.98061,1e-05,3.62986]
[1776335490798,50.47,74521.416,0.0,0.98061,1e-05,3.63008]
[1776335490940,50.47,74521.416,0.0,0.98061,1e-05,3.63008]
[1776335492462,50.47,74533.648,0.0,0.98077,1e-05,3.60591]
[1776335497498,50.48,74534.79,0.0,0.98077,1e-05,3.60495]
[1776335499716,50.48,74537.064,0.0,0.9808,1e-05,3.60096]
[1776335499937,50.48,74539.444,0.0,0.98083,1e-05,3.59675]
[1776335503069,50.48,74535.536,0.0,0.98077,1e-05,3.60477]
[1776335503190,50.48,74535.536,0.0,0.98077,1e-05,3.60477]
[1776335503540,50.48,74535.536,0.0,0.98077,1e-05,3.605]
[1776335505018,50.48,74535.008,0.0,0.98077,1e-05,3.60621]
[1776335505190,50.48,74535.008,0.0,0.98077,1e-05,3.60621]
[1776335507568,50.49,74530.446,0.0,0.98071,1e-05,3.61541]
[1776335512603,50.49,74523.22,0.0,0.98061,1e-05,3.62995]
[1776335513245,50.49,74523.22,0.0,0.98061,1e-05,3.62995]
[1776335513440,50.49,74523.22,0.0,0.98061,1e-05,3.62995]
[1776335514617,50.49,74512.602,0.0,0.98048,1e-05,3.65028]
[1776335515647,50.49,74512.602,0.0,0.98048,1e-05,3.65028]
[1776335515695,50.49,74512.602,0.0,0.98048,1e-05,3.65028]
[1776335515754,50.49,74512.602,0.0,0.98048,1e-05,3.65043]
[1776335516958,50.49,74507.48,0.0,0.98042,1e-05,3.66025]
[1776335522672,50.49,74499.08,0.0,0.98031,1e-05,3.67693]
[1776335523098,50.49,74499.08,0.0,0.98031,1e-05,3.67693]
[1776335523191,50.49,74499.08,0.0,0.98031,1e-05,3.67693]
[1776335524686,50.5,74503.3,0.0,0.98036,1e-05,3.66916]
[1776335528881,50.5,74501.558,0.0,0.98034,1e-05,3.67282]
[1776335528938,50.5,74501.558,0.0,0.98034,1e-05,3.67282]
[1776335531579,50.5,74497.762,0.0,0.98029,1e-05,3.68034]
[1776335531691,50.5,74497.762,0.0,0.98029,1e-05,3.68034]
[1776335531737,50.5,74497.762,0.0,0.98029,1e-05,3.68043]
[1776335532973,50.5,74493.622,0.0,0.98024,1e-05,3.68839]
[1776335538694,50.5,74493.294,0.0,0.98023,1e-05,3.68945]
[1776335538938,50.5,74493.294,0.0,0.98023,1e-05,3.68945]
[1776335542206,50.5,74497.242,0.0,0.98027,1e-05,3.68232]
[1776335542441,50.5,74497.242,0.0,0.98027,1e-05,3.68232]
[1776335542814,50.5,74497.242,0.0,0.98027,1e-05,3.68241]
[1776335544176,50.5,74495.168,0.0,0.98025,1e-05,3.68645]
[1776335544197,50.5,74495.168,0.0,0.98025,1e-05,3.68645]
[1776335549720,50.5,74498.364,0.0,0.98028,1e-05,3.68085]
[1776335549937,50.5,74498.364,0.0,0.98028,1e-05,3.68085]
[1776335549990,50.5,74497.608,0.0,0.98027,1e-05,3.68239]
[1776335555907,50.51,74497.592,0.0,0.98028,1e-05,3.68133]
[1776335560924,50.51,74499.134,0.0,0.9803,1e-05,3.67881]
[1776335560938,50.51,74499.134,0.0,0.9803,1e-05,3.67881]
[1776335565976,50.51,74499.988,0.0,0.9803,1e-05,3.67782]
[1776335567508,50.51,74500.302,0.0,0.98031,1e-05,3.67733]
[1776335567698,50.51,74500.302,0.0,0.98031,1e-05,3.67733]
[1776335567990,50.51,74500.302,0.0,0.9803,1e-05,3.67743]
[1776335572302,50.51,74500.468,0.0,0.9803,1e-05,3.67754]
[1776335572436,50.51,74500.468,0.0,0.9803,1e-05,3.67754]
[1776335575631,50.51,74496.66,0.0,0.98026,1e-05,3.68507]
[1776335575690,50.51,74496.66,0.0,0.98026,1e-05,3.68507]
[1776335575733,50.51,74496.66,0.0,0.98025,1e-05,3.68517]
[1776335579020,50.51,74501.076,0.0,0.98031,1e-05,3.67709]
[1776335582940,50.51,74501.096,0.0,0.98031,1e-05,3.67737]
[1776335588029,50.52,74502.44,0.0,0.98032,1e-05,3.67547]
[1776335592033,50.52,74496.72,0.0,0.98024,1e-05,3.68674]
[1776335592295,50.52,74496.72,0.0,0.98024,1e-05,3.68674]
[1776335592441,50.52,74496.72,0.0,0.98024,1e-05,3.68674]
[1776335593034,50.52,74496.122,0.0,0.98024,1e-05,3.68797]
[1776335593292,50.52,74496.122,0.0,0.98024,1e-05,3.68797]
[1776335593435,50.52,74496.122,0.0,0.98024,1e-05,3.68797]
[1776335599040,50.52,74491.67,0.0,0.98018,1e-05,3.69694]
[1776335600650,50.52,74489.008,0.0,0.98015,1e-05,3.70209]
[1776335600692,50.52,74489.008,0.0,0.98015,1e-05,3.70209]
[1776335600751,50.52,74489.008,0.0,0.98015,1e-05,3.70215]
[1776335601698,50.52,74489.008,0.0,0.98015,1e-05,3.70215]
[1776335601937,50.52,74489.008,0.0,0.98015,1e-05,3.70215]
[1776335608051,50.52,74488.422,0.0,0.98014,1e-05,3.70368]
[1776335612055,50.52,74483.432,0.0,0.98008,1e-05,3.71174]
[1776335615016,50.52,74482.432,0.0,0.98007,1e-05,3.71374]
[1776335615018,50.52,74482.432,0.0,0.98007,1e-05,3.71378]
[1776335615196,50.52,74482.432,0.0,0.98007,1e-05,3.71378]
[1776335616777,50.52,74485.104,0.0,0.9801,1e-05,3.70872]
[1776335616936,50.52,74485.104,0.0,0.9801,1e-05,3.70872]
[1776335619062,50.52,74489.216,0.0,0.98015,1e-05,3.70105]
[1776335621827,50.52,74488.804,0.0,0.98014,1e-05,3.70196]
[1776335621936,50.52,74488.804,0.0,0.98014,1e-05,3.70196]
[1776335622010,50.52,74488.804,0.0,0.98014,1e-05,3.70196]
[1776335622038,50.52,74488.804,0.0,0.98014,1e-05,3.70202]
[1776335622189,50.52,74488.804,0.0,0.98014,1e-05,3.70202]
[1776335625342,50.52,74487.076,0.0,0.98012,1e-05,3.7055]
[1776335625438,50.52,74487.076,0.0,0.98012,1e-05,3.7055]
[1776335626070,50.52,74486.476,0.0,0.98011,1e-05,3.7067]
[1776335628838,50.52,74487.3,0.0,0.98012,1e-05,3.70523]
[1776335628935,50.52,74487.3,0.0,0.98012,1e-05,3.70523]
[1776335632077,50.53,74494.964,0.0,0.98022,1e-05,3.69086]
[1776335633078,50.53,74500.678,0.0,0.98029,1e-05,3.68009]
[1776335633441,50.53,74500.678,0.0,0.98029,1e-05,3.68009]
[1776335634079,50.53,74501.166,0.0,0.98029,1e-05,3.67926]
[1776335634344,50.53,74501.166,0.0,0.98029,1e-05,3.67926]
[1776335634633,50.53,74501.166,0.0,0.98029,1e-05,3.67926]
[1776335634695,50.53,74501.166,0.0,0.98029,1e-05,3.67926]
[1776335638083,50.53,74507.502,0.0,0.98037,1e-05,3.66765]
[1776335639084,50.53,74511.948,0.0,0.98042,1e-05,3.65937]
[1776335640380,50.53,74509.456,0.0,0.98039,1e-05,3.66421]
[1776335640437,50.53,74509.456,0.0,0.98039,1e-05,3.66421]
[1776335641086,50.53,74504.472,0.0,0.98033,1e-05,3.67377]
[1776335641375,50.53,74504.472,0.0,0.98033,1e-05,3.67377]
[1776335641440,50.53,74504.472,0.0,0.98033,1e-05,3.67377]
[1776335647092,50.53,74501.24,0.0,0.98028,1e-05,3.68052]
[1776335652097,50.53,74499.804,0.0,0.98026,1e-05,3.68374]
[1776335653268,50.53,74499.804,0.0,0.98026,1e-05,3.68382]
[1776335653438,50.53,74499.804,0.0,0.98026,1e-05,3.68382]
[1776335653590,50.53,74499.804,0.0,0.98026,1e-05,3.6839]
[1776335654979,50.53,74499.804,0.0,0.98026,1e-05,3.6839]
[1776335655193,50.53,74499.804,0.0,0.98026,1e-05,3.68397]
[1776335656611,50.53,74489.566,0.0,0.98013,1e-05,3.70359]
[1776335661646,50.53,74487.484,0.0,0.98011,1e-05,3.70783]
[1776335666966,50.54,74485.826,0.0,0.98008,1e-05,3.71118]
[1776335667063,50.54,74485.826,0.0,0.98008,1e-05,3.71122]
[1776335667196,50.54,74485.826,0.0,0.98008,1e-05,3.71122]
[1776335667839,50.54,74485.826,0.0,0.98008,1e-05,3.71122]
[1776335667938,50.54,74485.826,0.0,0.98008,1e-05,3.71122]
[1776335668040,50.54,74485.826,0.0,0.98008,1e-05,3.71126]
[1776335673118,50.54,74484.536,0.0,0.98008,1e-05,3.71224]
[1776335674791,50.54,74484.514,0.0,0.98008,1e-05,3.71233]
[1776335674941,50.54,74484.514,0.0,0.98008,1e-05,3.71233]
[1776335675009,50.54,74484.514,0.0,0.98007,1e-05,3.71237]
[1776335675583,50.54,74484.514,0.0,0.98007,1e-05,3.71237]
[1776335675693,50.54,74484.514,0.0,0.98007,1e-05,3.71237]
[1776335678243,50.54,74484.418,0.0,0.98007,1e-05,3.71268]
[1776335678441,50.54,74484.418,0.0,0.98007,1e-05,3.71268]
[1776335680284,50.54,74482.124,0.0,0.98004,1e-05,3.71712]
[1776335680438,50.54,74482.124,0.0,0.98004,1e-05,3.71712]
[1776335680779,50.54,74482.124,0.0,0.98004,1e-05,3.71714]
[1776335681786,50.54,74476.792,0.0,0.97998,1e-05,3.72736]
[1776335682793,50.54,74471.858,0.0,0.97992,1e-05,3.73681]
[1776335683799,50.54,74463.126,0.0,0.97981,1e-05,3.75359]
[1776335684807,50.54,74459.576,0.0,0.97976,1e-05,3.76041]
[1776335686821,50.54,74461.458,0.0,0.97979,1e-05,3.75673]
[1776335687828,50.54,74468.604,0.0,0.97988,1e-05,3.74295]
[1776335688835,50.54,74473.108,0.0,0.97993,1e-05,3.73431]
[1776335689278,50.54,74473.108,0.0,0.97993,1e-05,3.73431]
[1776335689842,50.54,74473.108,0.0,0.97993,1e-05,3.73433]
[1776335690849,50.54,74477.48,0.0,0.97999,1e-05,3.72598]
[1776335691856,50.54,74485.514,0.0,0.98009,1e-05,3.71065]
[1776335693018,50.54,74485.514,0.0,0.98009,1e-05,3.71065]
[1776335693113,50.54,74485.514,0.0,0.98009,1e-05,3.71072]
[1776335693870,50.54,74491.766,0.0,0.98016,1e-05,3.69885]
[1776335698917,50.54,74493.172,0.0,0.98018,1e-05,3.69651]
[1776335700929,50.54,74494.368,0.0,0.98019,1e-05,3.69442]
[1776335701936,50.54,74504.478,0.0,0.98032,1e-05,3.67531]
[1776335703098,50.54,74504.478,0.0,0.98032,1e-05,3.67531]
[1776335703143,50.54,74504.478,0.0,0.98031,1e-05,3.67543]
[1776335704537,50.54,74507.756,0.0,0.98035,1e-05,3.66933]
[1776335706947,50.54,74508.486,0.0,0.98036,1e-05,3.66818]
[1776335707194,50.54,74508.486,0.0,0.98036,1e-05,3.6683]
[1776335708098,50.54,74508.486,0.0,0.98036,1e-05,3.6683]
[1776335708143,50.54,74508.486,0.0,0.98036,1e-05,3.66843]
[1776335708827,50.54,74508.486,0.0,0.98036,1e-05,3.66843]
[1776335708947,50.54,74508.486,0.0,0.98036,1e-05,3.66843]
[1776335709992,50.54,74514.716,0.0,0.98043,1e-05,3.65692]
[1776335713019,50.54,74507.24,0.0,0.98034,1e-05,3.67142]
[1776335713328,50.54,74507.24,0.0,0.98034,1e-05,3.67142]
[1776335715033,50.54,74503.826,0.0,0.9803,1e-05,3.67811]
[1776335716043,50.55,74508.702,0.0,0.98036,1e-05,3.66898]
[1776335717046,50.55,74508.702,0.0,0.98036,1e-05,3.66898]
[1776335717049,50.55,74508.702,0.0,0.98036,1e-05,3.66909]
[1776335718056,50.55,74507.134,0.0,0.98034,1e-05,3.6722]
[1776335719063,50.55,74515.868,0.0,0.98044,1e-05,3.65583]
[1776335720070,50.55,74523.536,0.0,0.98053,1e-05,3.64153]
[1776335725113,50.55,74525.862,0.0,0.98056,1e-05,3.63798]
[1776335726331,50.55,74523.93,0.0,0.98053,1e-05,3.64178]
[1776335726447,50.55,74523.93,0.0,0.98053,1e-05,3.64178]
[1776335729776,50.55,74522.968,0.0,0.98052,1e-05,3.64406]
[1776335729940,50.55,74522.968,0.0,0.98052,1e-05,3.64406]
[1776335730148,50.55,74522.968,0.0,0.98052,1e-05,3.64421]
[1776335731155,50.55,74519.756,0.0,0.98049,1e-05,3.64874]
[1776335732066,50.55,74519.756,0.0,0.98049,1e-05,3.64874]
[1776335732201,50.55,74519.756,0.0,0.98048,1e-05,3.64888]
[1776335734176,50.55,74515.834,0.0,0.98043,1e-05,3.65656]
[1776335736885,50.56,74513.406,0.0,0.9804,1e-05,3.66141]
[1776335736937,50.56,74513.406,0.0,0.9804,1e-05,3.66141]
[1776335736984,50.56,74513.406,0.0,0.9804,1e-05,3.66154]
[1776335739184,50.56,74506.754,0.0,0.98032,1e-05,3.67436]
[1776335740184,50.56,74501.272,0.0,0.98025,1e-05,3.68486]
[1776335740844,50.56,74501.272,0.0,0.98025,1e-05,3.68486]
[1776335740937,50.56,74501.272,0.0,0.98025,1e-05,3.68486]
[1776335742186,50.56,74496.172,0.0,0.98019,1e-05,3.69472]
[1776335749193,50.56,74498.652,0.0,0.98022,1e-05,3.69054]
[1776335750814,50.56,74499.122,0.0,0.98022,1e-05,3.68973]
[1776335750939,50.56,74499.122,0.0,0.98022,1e-05,3.68973]
[1776335751030,50.56,74499.122,0.0,0.98022,1e-05,3.68981]
[1776335751704,50.56,74499.122,0.0,0.98022,1e-05,3.68981]
[1776335751939,50.56,74499.122,0.0,0.98022,1e-05,3.68981]
[1776335757201,50.56,74500.458,0.0,0.98023,1e-05,3.68776]
[1776335762206,50.56,74488.896,0.0,0.98009,1e-05,3.71018]
[1776335763207,50.56,74482.28,0.0,0.98001,1e-05,3.72286]
[1776335763457,50.56,74482.28,0.0,0.98001,1e-05,3.72286]
[1776335763696,50.56,74482.28,0.0,0.98001,1e-05,3.72286]
[1776335763798,50.56,74482.28,0.0,0.98001,1e-05,3.72289]
[1776335764583,50.56,74482.28,0.0,0.98001,1e-05,3.72289]
[1776335764700,50.56,74482.28,0.0,0.98001,1e-05,3.72289]
[1776335770214,50.56,74481.756,0.0,0.98,1e-05,3.72406]
[1776335771215,50.56,74477.574,0.0,0.97995,1e-05,3.73209]
[1776335772016,50.56,74477.574,0.0,0.97995,1e-05,3.73209]
[1776335772196,50.56,74477.574,0.0,0.97995,1e-05,3.73209]
[1776335772216,50.56,74476.97,0.0,0.97994,1e-05,3.73325]
[1776335773367,50.56,74477.236,0.0,0.97994,1e-05,3.73274]
[1776335773442,50.56,74477.236,0.0,0.97994,1e-05,3.73274]
[1776335779023,50.56,74478.066,0.0,0.97995,1e-05,3.73119]
[1776335779200,50.56,74478.066,0.0,0.97995,1e-05,3.73119]
[1776335779778,50.56,74478.066,0.0,0.97995,1e-05,3.73119]
[1776335779937,50.56,74478.066,0.0,0.97995,1e-05,3.73119]
[1776335779943,50.56,74478.066,0.0,0.97995,1e-05,3.73119]
[1776335784228,50.56,74474.976,0.0,0.97991,1e-05,3.73713]
[1776335784389,50.56,74474.976,0.0,0.97991,1e-05,3.73713]
[1776335784441,50.56,74474.976,0.0,0.97991,1e-05,3.73713]
[1776335789233,50.56,74470.314,0.0,0.97985,1e-05,3.74606]
[1776335791169,50.56,74468.608,0.0,0.97983,1e-05,3.74932]
[1776335791198,50.56,74468.608,0.0,0.97983,1e-05,3.74932]
[1776335791235,50.56,74463.534,0.0,0.97978,1e-05,3.75736]
[1776335792236,50.56,74458.854,0.0,0.97972,1e-05,3.76635]
[1776335792329,50.56,74458.854,0.0,0.97972,1e-05,3.76635]
[1776335792443,50.56,74458.854,0.0,0.97972,1e-05,3.76635]
[1776335798242,50.56,74456.924,0.0,0.9797,1e-05,3.76975]
[1776335800818,50.56,74457.338,0.0,0.9797,1e-05,3.76883]
[1776335800941,50.56,74457.338,0.0,0.9797,1e-05,3.76883]
[1776335801038,50.56,74457.338,0.0,0.9797,1e-05,3.76877]
[1776335802194,50.56,74457.338,0.0,0.9797,1e-05,3.76877]
[1776335802441,50.56,74457.876,0.0,0.97971,1e-05,3.76768]
[1776335808252,50.56,74454.954,0.0,0.97968,1e-05,3.77298]
[1776335809808,50.56,74454.958,0.0,0.97968,1e-05,3.77291]
[1776335809950,50.56,74454.958,0.0,0.97968,1e-05,3.77291]
[1776335810038,50.56,74454.958,0.0,0.97968,1e-05,3.77284]
[1776335811595,50.56,74454.782,0.0,0.97968,1e-05,3.77312]
[1776335811693,50.56,74454.782,0.0,0.97968,1e-05,3.77312]
[1776335817255,50.56,74452.268,0.0,0.97965,1e-05,3.77765]
[1776335817261,50.56,74452.736,0.0,0.97965,1e-05,3.77667]
[1776335817437,50.56,74452.736,0.0,0.97965,1e-05,3.77667]
[1776335818028,50.56,74452.736,0.0,0.97965,1e-05,3.77667]
[1776335818200,50.56,74452.736,0.0,0.97965,1e-05,3.77667]
[1776335818262,50.56,74452.636,0.0,0.97965,1e-05,3.77679]
[1776335821101,50.56,74452.87,0.0,0.97966,1e-05,3.7762]
[1776335821197,50.56,74452.87,0.0,0.97966,1e-05,3.7762]
[1776335823007,50.56,74452.024,0.0,0.97965,1e-05,3.7777]
[1776335823191,50.56,74452.024,0.0,0.97965,1e-05,3.7777]
[1776335823267,50.56,74451.032,0.0,0.97963,1e-05,3.77954]
[1776335828272,50.56,74451.266,0.0,0.97964,1e-05,3.77871]
[1776335829273,50.56,74468.668,0.0,0.97986,1e-05,3.74507]
[1776335830789,50.56,74468.668,0.0,0.97986,1e-05,3.74507]
[1776335830905,50.56,74468.668,0.0,0.97986,1e-05,3.74507]
[1776335831870,50.56,74471.312,0.0,0.97989,1e-05,3.73997]
[1776335832946,50.56,74471.312,0.0,0.97989,1e-05,3.73997]
[1776335833044,50.56,74471.312,0.0,0.97989,1e-05,3.73997]
[1776335834941,50.56,74473.538,0.0,0.97992,1e-05,3.73569]
[1776335834957,50.56,74473.538,0.0,0.97992,1e-05,3.7357]
[1776335838840,50.56,74474.328,0.0,0.97993,1e-05,3.73418]
[1776335838950,50.56,74474.328,0.0,0.97993,1e-05,3.73418]
[1776335839221,50.56,74474.328,0.0,0.97993,1e-05,3.73418]
[1776335840737,50.56,74472.17,0.0,0.9799,1e-05,3.73832]
[1776335840777,50.56,74472.17,0.0,0.9799,1e-05,3.73832]
[1776335841941,50.56,74469.794,0.0,0.97987,1e-05,3.74286]
[1776335843955,50.55,74466.132,0.0,0.97983,1e-05,3.74986]
[1776335845665,50.55,74464.132,0.0,0.9798,1e-05,3.75369]
[1776335845697,50.55,74464.132,0.0,0.9798,1e-05,3.75369]
[1776335845968,50.55,74464.132,0.0,0.9798,1e-05,3.75366]
[1776335846315,50.55,74464.132,0.0,0.9798,1e-05,3.75366]
[1776335846440,50.55,74464.132,0.0,0.9798,1e-05,3.75366]
[1776335847983,50.55,74461.664,0.0,0.97977,1e-05,3.75834]
[1776335852258,50.55,74460.952,0.0,0.97977,1e-05,3.75789]
[1776335852296,50.55,74462.632,0.0,0.97979,1e-05,3.75461]
[1776335852436,50.55,74462.632,0.0,0.97979,1e-05,3.75461]
[1776335853019,50.55,74462.632,0.0,0.97979,1e-05,3.75458]
[1776335854738,50.55,74462.286,0.0,0.97979,1e-05,3.75521]
[1776335854944,50.55,74462.286,0.0,0.97979,1e-05,3.75521]
[1776335856041,50.55,74457.554,0.0,0.97973,1e-05,3.76424]
[1776335858055,50.55,74455.204,0.0,0.9797,1e-05,3.76868]
[1776335861275,50.55,74454.17,0.0,0.97969,1e-05,3.77056]
[1776335863125,50.55,74453.694,0.0,0.97968,1e-05,3.77137]
[1776335863201,50.55,74453.694,0.0,0.97968,1e-05,3.77137]
[1776335864097,50.55,74459.726,0.0,0.97976,1e-05,3.75963]
[1776335869131,50.55,74461.382,0.0,0.97978,1e-05,3.75625]
[1776335874167,50.55,74464.788,0.0,0.97983,1e-05,3.74953]
[1776335874375,50.55,74464.788,0.0,0.97983,1e-05,3.74953]
[1776335874443,50.55,74464.788,0.0,0.97983,1e-05,3.74953]
[1776335876182,50.55,74468.288,0.0,0.97987,1e-05,3.74278]
[1776335877190,50.55,74470.482,0.0,0.9799,1e-05,3.73855]
[1776335880213,50.55,74473.666,0.0,0.97994,1e-05,3.73245]
[1776335881761,50.55,74473.85,0.0,0.97994,1e-05,3.73209]
[1776335881943,50.55,74473.85,0.0,0.97994,1e-05,3.73209]
[1776335883233,50.55,74469.802,0.0,0.97989,1e-05,3.73987]
[1776335885250,50.55,74472.454,0.0,0.97992,1e-05,3.73478]
[1776335886432,50.55,74472.688,0.0,0.97993,1e-05,3.73433]
[1776335886694,50.55,74472.688,0.0,0.97993,1e-05,3.73433]
[1776335889278,50.55,74470.522,0.0,0.9799,1e-05,3.73849]
[1776335892762,50.55,74471.06,0.0,0.97991,1e-05,3.73745]
[1776335892945,50.55,74471.06,0.0,0.97991,1e-05,3.73745]
[1776335898340,50.55,74471.582,0.0,0.97991,1e-05,3.73643]
[1776335899344,50.55,74463.06,0.0,0.97981,1e-05,3.75281]
[1776335899373,50.55,74463.06,0.0,0.97981,1e-05,3.75281]
[1776335900850,50.55,74463.594,0.0,0.97981,1e-05,3.75176]
[1776335900929,50.55,74463.594,0.0,0.97981,1e-05,3.75173]
[1776335903348,50.55,74466.302,0.0,0.97985,1e-05,3.74647]
[1776335906445,50.55,74467.026,0.0,0.97986,1e-05,3.74503]
[1776335906698,50.55,74467.026,0.0,0.97986,1e-05,3.74503]
[1776335911356,50.55,74475.89,0.0,0.97998,1e-05,3.72627]
[1776335911696,50.55,74475.89,0.0,0.97998,1e-05,3.72627]
[1776335911939,50.55,74475.89,0.0,0.97998,1e-05,3.72627]
[1776335912700,50.55,74475.89,0.0,0.97998,1e-05,3.72629]
[1776335913358,50.55,74476.194,0.0,0.97998,1e-05,3.72573]
[1776335918363,50.55,74476.392,0.0,0.97998,1e-05,3.72544]
[1776335923368,50.55,74481.338,0.0,0.98004,1e-05,3.71607]
[1776335923626,50.55,74481.338,0.0,0.98004,1e-05,3.71607]
[1776335923699,50.55,74481.338,0.0,0.98004,1e-05,3.71607]
[1776335929373,50.55,74479.414,0.0,0.98002,1e-05,3.71997]
[1776335929864,50.55,74479.414,0.0,0.98002,1e-05,3.71997]
[1776335929938,50.55,74479.414,0.0,0.98002,1e-05,3.71997]
[1776335931375,50.55,74472.576,0.0,0.97993,1e-05,3.7331]
[1776335932866,50.55,74472.536,0.0,0.97993,1e-05,3.73318]
[1776335932937,50.55,74472.536,0.0,0.97993,1e-05,3.73318]
[1776335932966,50.55,74472.536,0.0,0.97993,1e-05,3.73319]
[1776335937005,50.55,74471.312,0.0,0.97992,1e-05,3.73554]
[1776335937197,50.55,74471.312,0.0,0.97992,1e-05,3.73554]
[1776335942386,50.55,74473.814,0.0,0.97995,1e-05,3.73078]
[1776335947391,50.55,74476.162,0.0,0.97998,1e-05,3.72635]
[1776335948473,50.55,74477.172,0.0,0.97999,1e-05,3.72443]
[1776335948691,50.55,74477.172,0.0,0.97999,1e-05,3.72443]
[1776335950706,50.55,74476.496,0.0,0.97998,1e-05,3.72577]
[1776335950937,50.55,74476.496,0.0,0.97998,1e-05,3.72577]
[1776335950988,50.55,74476.496,0.0,0.97998,1e-05,3.72578]
[1776335956400,50.55,74472.74,0.0,0.97993,1e-05,3.73303]
[1776335956903,50.55,74472.74,0.0,0.97993,1e-05,3.73303]
[1776335956941,50.55,74472.74,0.0,0.97993,1e-05,3.73303]
[1776335962406,50.55,74472.948,0.0,0.97993,1e-05,3.73266]
[1776335962778,50.55,74472.948,0.0,0.97993,1e-05,3.73266]
[1776335962937,50.55,74472.948,0.0,0.97993,1e-05,3.73266]
[1776335963038,50.55,74472.948,0.0,0.97993,1e-05,3.73267]
[1776335966780,50.55,74475.918,0.0,0.97997,1e-05,3.72701]
[1776335966941,50.55,74475.918,0.0,0.97997,1e-05,3.72701]
[1776335969842,50.55,74480.018,0.0,0.98002,1e-05,3.71921]
[1776335969937,50.55,74480.018,0.0,0.98002,1e-05,3.71921]
[1776335970036,50.55,74480.018,0.0,0.98002,1e-05,3.71924]
[1776335970538,50.55,74480.018,0.0,0.98002,1e-05,3.71924]
[1776335970693,50.55,74480.018,0.0,0.98002,1e-05,3.71924]
[1776335974347,50.55,74486.396,0.0,0.98011,1e-05,3.70548]
[1776335974437,50.55,74486.396,0.0,0.98011,1e-05,3.70553]
[1776335975438,50.55,74483.088,0.0,0.98007,1e-05,3.71189]
[1776335975690,50.55,74483.088,0.0,0.98007,1e-05,3.71189]
[1776335976420,50.55,74482.2,0.0,0.98006,1e-05,3.71363]
[1776335981425,50.55,74481.836,0.0,0.98005,1e-05,3.71451]
[1776335984820,50.55,74482.44,0.0,0.98006,1e-05,3.71347]
[1776335984943,50.55,74482.44,0.0,0.98006,1e-05,3.71347]
[1776335987436,50.56,74486.936,0.0,0.98011,1e-05,3.70501]
[1776335992441,50.56,74488.74,0.0,0.98013,1e-05,3.70187]
[1776335992820,50.56,74488.74,0.0,0.98013,1e-05,3.70187]
[1776335992941,50.56,74488.74,0.0,0.98013,1e-05,3.70187]
[1776335993039,50.56,74488.74,0.0,0.98013,1e-05,3.70193]
[1776335995104,50.56,74488.432,0.0,0.98013,1e-05,3.70257]
[1776335995200,50.56,74488.432,0.0,0.98013,1e-05,3.70257]
[1776336000449,50.56,74489.204,0.0,0.98013,1e-05,3.70146]
[1776336003602,50.56,74489.214,0.0,0.98013,1e-05,3.70161]
[1776336003690,50.56,74489.214,0.0,0.98013,1e-05,3.70161]
[1776336007121,50.56,74491.88,0.0,0.98017,1e-05,3.69672]
[1776336007194,50.56,74491.88,0.0,0.98017,1e-05,3.69672]
[1776336007865,50.56,74491.88,0.0,0.98017,1e-05,3.69677]
[1776336007939,50.56,74491.88,0.0,0.98017,1e-05,3.69677]
[1776336008108,50.56,74491.88,0.0,0.98017,1e-05,3.69681]
[1776336009115,50.56,74483.416,0.0,0.98006,1e-05,3.71301]
[1776336014150,50.56,74484.074,0.0,0.98007,1e-05,3.71195]
[1776336014556,50.56,74484.074,0.0,0.98007,1e-05,3.71195]
[1776336014692,50.56,74484.074,0.0,0.98007,1e-05,3.71195]
[1776336020192,50.56,74480.778,0.0,0.98002,1e-05,3.71846]
[1776336025227,50.56,74481.078,0.0,0.98003,1e-05,3.71796]
[1776336027341,50.56,74480.908,0.0,0.98003,1e-05,3.71829]
[1776336027439,50.56,74480.908,0.0,0.98003,1e-05,3.71829]
[1776336030240,50.56,74474.618,0.0,0.97995,1e-05,3.73031]
[1776336030443,50.56,74474.618,0.0,0.97995,1e-05,3.73031]
[1776336030462,50.56,74474.618,0.0,0.97995,1e-05,3.73029]
[1776336036304,50.56,74474.814,0.0,0.97996,1e-05,3.72812]
[1776336038573,50.56,74474.892,0.0,0.97996,1e-05,3.72794]
[1776336040332,50.56,74468.408,0.0,0.97988,1e-05,3.74032]
[1776336040788,50.56,74468.408,0.0,0.97988,1e-05,3.74032]
[1776336042615,50.56,74466.878,0.0,0.97986,1e-05,3.74321]
[1776336042695,50.56,74466.878,0.0,0.97986,1e-05,3.74321]
[1776336043025,50.56,74466.878,0.0,0.97986,1e-05,3.74321]
[1776336043353,50.56,74466.878,0.0,0.97986,1e-05,3.7432]
[1776336044360,50.56,74477.124,0.0,0.97999,1e-05,3.72352]
[1776336045366,50.56,74481.454,0.0,0.98004,1e-05,3.71525]
[1776336047383,50.56,74485.714,0.0,0.9801,1e-05,3.70715]
[1776336048506,50.56,74486.77,0.0,0.98011,1e-05,3.70516]
[1776336048692,50.56,74486.77,0.0,0.98011,1e-05,3.70516]
[1776336049397,50.56,74486.77,0.0,0.98011,1e-05,3.70519]
[1776336053066,50.56,74487.366,0.0,0.98012,1e-05,3.70413]
[1776336053692,50.56,74487.366,0.0,0.98012,1e-05,3.70417]
[1776336055445,50.56,74493.098,0.0,0.98019,1e-05,3.69333]
[1776336060481,50.56,74494.088,0.0,0.9802,1e-05,3.6917]
[1776336064509,50.56,74486.796,0.0,0.98011,1e-05,3.70574]
[1776336064946,50.56,74486.796,0.0,0.98011,1e-05,3.70574]
[1776336065514,50.56,74481.938,0.0,0.98004,1e-05,3.71504]
[1776336065945,50.56,74481.938,0.0,0.98004,1e-05,3.71504]
[1776336066195,50.56,74481.938,0.0,0.98004,1e-05,3.71504]
[1776336066296,50.56,74481.938,0.0,0.98004,1e-05,3.71505]
[1776336070519,50.56,74474.526,0.0,0.97995,1e-05,3.72926]
[1776336071520,50.56,74465.196,0.0,0.97984,1e-05,3.74715]
[1776336073522,50.56,74456.594,0.0,0.97973,1e-05,3.76362]
[1776336078527,50.56,74459.96,0.0,0.97977,1e-05,3.75673]
[1776336081530,50.56,74454.74,0.0,0.97971,1e-05,3.76662]
[1776336083880,50.56,74451.666,0.0,0.97967,1e-05,3.77239]
[1776336083936,50.56,74451.666,0.0,0.97967,1e-05,3.77239]
[1776336089538,50.56,74451.044,0.0,0.97967,1e-05,3.77305]
[1776336094543,50.56,74450.578,0.0,0.97967,1e-05,3.77179]
[1776336099548,50.55,74449.24,0.0,0.97966,1e-05,3.77394]
[1776336104553,50.55,74449.14,0.0,0.97966,1e-05,3.77367]
[1776336109479,50.55,74449.232,0.0,0.97966,1e-05,3.77312]
[1776336109538,50.55,74449.232,0.0,0.97966,1e-05,3.77303]
[1776336109690,50.55,74449.232,0.0,0.97966,1e-05,3.77303]
[1776336109848,50.55,74449.232,0.0,0.97966,1e-05,3.77303]
[1776336109937,50.55,74449.232,0.0,0.97966,1e-05,3.77303]
[1776336114084,50.55,74448.778,0.0,0.97966,1e-05,3.77354]
[1776336114198,50.55,74448.778,0.0,0.97966,1e-05,3.77354]
[1776336114293,50.55,74448.778,0.0,0.97966,1e-05,3.77345]
[1776336114707,50.55,74448.778,0.0,0.97966,1e-05,3.77345]
[1776336114937,50.55,74448.778,0.0,0.97966,1e-05,3.77345]
[1776336120568,50.55,74445.566,0.0,0.97962,1e-05,3.77909]
[1776336123571,50.55,74439.704,0.0,0.97955,1e-05,3.79015]
[1776336125682,50.55,74438.85,0.0,0.97954,1e-05,3.79156]
[1776336125697,50.55,74438.85,0.0,0.97954,1e-05,3.79156]
[1776336126574,50.55,74436.786,0.0,0.97952,1e-05,3.79545]
[1776336126733,50.55,74436.786,0.0,0.97952,1e-05,3.79545]
[1776336126938,50.55,74436.786,0.0,0.97952,1e-05,3.79545]
[1776336132580,50.54,74431.968,0.0,0.97946,1e-05,3.80402]
[1776336134029,50.54,74431.34,0.0,0.97945,1e-05,3.80509]
[1776336134196,50.54,74431.34,0.0,0.97945,1e-05,3.80509]
[1776336134434,50.54,74431.34,0.0,0.97945,1e-05,3.80509]
[1776336134481,50.54,74431.34,0.0,0.97946,1e-05,3.80495]
[1776336134690,50.54,74431.34,0.0,0.97946,1e-05,3.80495]
[1776336140588,50.54,74434.198,0.0,0.9795,1e-05,3.79855]
[1776336144565,50.54,74434.088,0.0,0.9795,1e-05,3.79837]
[1776336144592,50.54,74429.972,0.0,0.97945,1e-05,3.80625]
[1776336144690,50.54,74429.972,0.0,0.97945,1e-05,3.80625]
[1776336145016,50.54,74429.972,0.0,0.97945,1e-05,3.80625]
[1776336145191,50.54,74429.972,0.0,0.97945,1e-05,3.80625]
[1776336150132,50.54,74429.866,0.0,0.97945,1e-05,3.8057]
[1776336150199,50.54,74429.866,0.0,0.97945,1e-05,3.8057]
[1776336150400,50.54,74429.866,0.0,0.97945,1e-05,3.8057]
[1776336150440,50.54,74429.866,0.0,0.97945,1e-05,3.8057]
[1776336150502,50.53,74429.866,0.0,0.97945,1e-05,3.80556]
[1776336155603,50.53,74429.934,0.0,0.97946,1e-05,3.80301]
[1776336156823,50.53,74428.614,0.0,0.97945,1e-05,3.80544]
[1776336156939,50.53,74428.614,0.0,0.97945,1e-05,3.80544]
[1776336157102,50.53,74428.614,0.0,0.97945,1e-05,3.80544]
[1776336157196,50.53,74428.614,0.0,0.97945,1e-05,3.80544]
[1776336157279,50.53,74428.614,0.0,0.97945,1e-05,3.80529]
[1776336162625,50.53,74427.258,0.0,0.97944,1e-05,3.8072]
[1776336162704,50.53,74427.258,0.0,0.97944,1e-05,3.8072]
[1776336163206,50.53,74427.258,0.0,0.97944,1e-05,3.80705]
[1776336165740,50.53,74427.046,0.0,0.97944,1e-05,3.80716]
[1776336165941,50.53,74427.046,0.0,0.97944,1e-05,3.80716]
[1776336171261,50.52,74427.566,0.0,0.97945,1e-05,3.80526]
[1776336173467,50.52,74428.406,0.0,0.97946,1e-05,3.80348]
[1776336173568,50.52,74428.406,0.0,0.97946,1e-05,3.80334]
[1776336173692,50.52,74428.406,0.0,0.97946,1e-05,3.80334]
[1776336173862,50.52,74428.406,0.0,0.97946,1e-05,3.80334]
[1776336173939,50.52,74428.406,0.0,0.97946,1e-05,3.80334]
[1776336179308,50.52,74425.814,0.0,0.97943,1e-05,3.80766]
[1776336179448,50.52,74425.814,0.0,0.97943,1e-05,3.80766]
[1776336179514,50.52,74425.814,0.0,0.97943,1e-05,3.80766]
[1776336179538,50.52,74425.814,0.0,0.97943,1e-05,3.8075]
[1776336179695,50.52,74425.814,0.0,0.97943,1e-05,3.8075]
[1776336185359,50.52,74423.746,0.0,0.97941,1e-05,3.81061]
[1776336190394,50.52,74423.53,0.0,0.97942,1e-05,3.81027]
[1776336193454,50.51,74423.242,0.0,0.97941,1e-05,3.81052]
[1776336193537,50.51,74423.242,0.0,0.97942,1e-05,3.81037]
[1776336193703,50.51,74423.242,0.0,0.97942,1e-05,3.81037]
[1776336193738,50.51,74423.242,0.0,0.97942,1e-05,3.81037]
[1776336193942,50.51,74423.242,0.0,0.97942,1e-05,3.81037]
[1776336199543,50.51,74426.324,0.0,0.97946,1e-05,3.80364]
[1776336199546,50.51,74426.324,0.0,0.97946,1e-05,3.80352]
[1776336199694,50.51,74426.324,0.0,0.97946,1e-05,3.80352]
[1776336199821,50.51,74426.324,0.0,0.97946,1e-05,3.80352]
[1776336199936,50.51,74426.324,0.0,0.97946,1e-05,3.80352]
[1776336201472,50.51,74434.892,0.0,0.97957,1e-05,3.7866]
[1776336206507,50.51,74434.796,0.0,0.97957,1e-05,3.78623]
[1776336207066,50.51,74434.796,0.0,0.97957,1e-05,3.78623]
[1776336207196,50.51,74434.796,0.0,0.97957,1e-05,3.78623]
[1776336207438,50.51,74434.796,0.0,0.97957,1e-05,3.78623]
[1776336207514,50.51,74434.796,0.0,0.97957,1e-05,3.78612]
[1776336207694,50.51,74434.796,0.0,0.97957,1e-05,3.78612]
[1776336213558,50.51,74433.41,0.0,0.97957,1e-05,3.78642]
[1776336213687,50.51,74433.41,0.0,0.97957,1e-05,3.78642]
[1776336213854,50.51,74433.41,0.0,0.97957,1e-05,3.78642]
[1776336213944,50.51,74433.41,0.0,0.97957,1e-05,3.78642]
[1776336214564,50.51,74433.41,0.0,0.97957,1e-05,3.78631]
[1776336219599,50.5,74433.084,0.0,0.97957,1e-05,3.78639]
[1776336222995,50.5,74434.232,0.0,0.97959,1e-05,3.78384]
[1776336223194,50.5,74434.232,0.0,0.97959,1e-05,3.78384]
[1776336223515,50.5,74434.232,0.0,0.97959,1e-05,3.78384]
[1776336223627,50.5,74434.232,0.0,0.97959,1e-05,3.78375]
[1776336223695,50.5,74434.232,0.0,0.97959,1e-05,3.78375]
[1776336225641,50.5,74438.168,0.0,0.97964,1e-05,3.77592]
[1776336230680,50.5,74441.602,0.0,0.97968,1e-05,3.76884]
[1776336235685,50.5,74442.098,0.0,0.97969,1e-05,3.76749]
[1776336236661,50.5,74442.098,0.0,0.97969,1e-05,3.76749]
[1776336236686,50.5,74441.368,0.0,0.97968,1e-05,3.76883]
[1776336236695,50.5,74441.368,0.0,0.97968,1e-05,3.76883]
[1776336237023,50.5,74441.368,0.0,0.97968,1e-05,3.76883]
[1776336237197,50.5,74441.368,0.0,0.97968,1e-05,3.76883]
[1776336237687,50.5,74441.562,0.0,0.97969,1e-05,3.76837]
[1776336239689,50.5,74436.652,0.0,0.97963,1e-05,3.77772]
[1776336242692,50.5,74422.82,0.0,0.97945,1e-05,3.80432]
[1776336243626,50.5,74422.82,0.0,0.97945,1e-05,3.80432]
[1776336243697,50.5,74418.524,0.0,0.9794,1e-05,3.81256]
[1776336243709,50.5,74418.524,0.0,0.9794,1e-05,3.81256]
[1776336244075,50.5,74418.524,0.0,0.9794,1e-05,3.81256]
[1776336244201,50.5,74418.524,0.0,0.9794,1e-05,3.81256]
[1776336244697,50.5,74418.504,0.0,0.9794,1e-05,3.81244]
[1776336249702,50.49,74419.508,0.0,0.97942,1e-05,3.80972]
[1776336250703,50.49,74424.614,0.0,0.97948,1e-05,3.79962]
[1776336252443,50.49,74426.252,0.0,0.9795,1e-05,3.79629]
[1776336252695,50.49,74426.252,0.0,0.9795,1e-05,3.79629]
[1776336252705,50.49,74426.828,0.0,0.97951,1e-05,3.79505]
[1776336252944,50.49,74426.828,0.0,0.97951,1e-05,3.79505]
[1776336253193,50.49,74426.828,0.0,0.97951,1e-05,3.79505]
[1776336258028,50.49,74425.292,0.0,0.9795,1e-05,3.79741]
[1776336258192,50.49,74425.292,0.0,0.9795,1e-05,3.79741]
[1776336258260,50.49,74425.292,0.0,0.9795,1e-05,3.79741]
[1776336258445,50.49,74425.292,0.0,0.9795,1e-05,3.79741]
[1776336258546,50.49,74425.292,0.0,0.9795,1e-05,3.79729]
[1776336259712,50.49,74428.72,0.0,0.97954,1e-05,3.79049]
[1776336264717,50.49,74427.85,0.0,0.97953,1e-05,3.79161]
[1776336265608,50.49,74427.85,0.0,0.97953,1e-05,3.79161]
[1776336265691,50.49,74427.85,0.0,0.97953,1e-05,3.79161]
[1776336265710,50.49,74427.85,0.0,0.97954,1e-05,3.79148]
[1776336266095,50.49,74427.85,0.0,0.97954,1e-05,3.79148]
[1776336266193,50.49,74427.85,0.0,0.97954,1e-05,3.79148]
[1776336266719,50.49,74419.926,0.0,0.97944,1e-05,3.8068]
[1776336271724,50.48,74419.928,0.0,0.97945,1e-05,3.80436]
[1776336273726,50.48,74415.28,0.0,0.97939,1e-05,3.81315]
[1776336274727,50.48,74410.402,0.0,0.97933,1e-05,3.82253]
[1776336274843,50.48,74410.402,0.0,0.97933,1e-05,3.82253]
[1776336274942,50.48,74410.402,0.0,0.97933,1e-05,3.82253]
[1776336275453,50.48,74410.402,0.0,0.97933,1e-05,3.82253]
[1776336275690,50.48,74410.402,0.0,0.97933,1e-05,3.82253]
[1776336275728,50.48,74411.174,0.0,0.97934,1e-05,3.82085]
[1776336280733,50.48,74411.396,0.0,0.97935,1e-05,3.81958]
[1776336285738,50.48,74411.97,0.0,0.97936,1e-05,3.81764]
[1776336288238,50.48,74414.346,0.0,0.97939,1e-05,3.81267]
[1776336288443,50.48,74414.346,0.0,0.97939,1e-05,3.81267]
[1776336288544,50.48,74414.346,0.0,0.97939,1e-05,3.81252]
[1776336288778,50.48,74414.346,0.0,0.97939,1e-05,3.81252]
[1776336288939,50.48,74414.346,0.0,0.97939,1e-05,3.81252]
[1776336294747,50.47,74414.8,0.0,0.97941,1e-05,3.81072]
[1776336295284,50.47,74414.8,0.0,0.97941,1e-05,3.81072]
[1776336295440,50.47,74414.8,0.0,0.97941,1e-05,3.81072]
[1776336295539,50.47,74414.8,0.0,0.97941,1e-05,3.81059]
[1776336296156,50.47,74414.8,0.0,0.97941,1e-05,3.81059]
[1776336296192,50.47,74414.8,0.0,0.97941,1e-05,3.81059]
[1776336296749,50.47,74420.486,0.0,0.97948,1e-05,3.79934]
[1776336301754,50.47,74420.532,0.0,0.97949,1e-05,3.79861]
[1776336306759,50.47,74419.096,0.0,0.97947,1e-05,3.80074]
[1776336308273,50.47,74419.318,0.0,0.97948,1e-05,3.80018]
[1776336308438,50.47,74419.318,0.0,0.97948,1e-05,3.80018]
[1776336308537,50.47,74419.318,0.0,0.97948,1e-05,3.80005]
[1776336308965,50.47,74419.318,0.0,0.97948,1e-05,3.80005]
[1776336309191,50.47,74419.318,0.0,0.97948,1e-05,3.80005]
[1776336311764,50.47,74423.332,0.0,0.97953,1e-05,3.79185]
[1776336316769,50.46,74425.804,0.0,0.97956,1e-05,3.78647]
[1776336318795,50.46,74423.298,0.0,0.97953,1e-05,3.79113]
[1776336318938,50.46,74423.298,0.0,0.97953,1e-05,3.79113]
[1776336319291,50.46,74423.298,0.0,0.97953,1e-05,3.79113]
[1776336319440,50.46,74423.298,0.0,0.97953,1e-05,3.79113]
[1776336319454,50.46,74423.298,0.0,0.97953,1e-05,3.79101]
[1776336324777,50.46,74426.016,0.0,0.97957,1e-05,3.78516]
[1776336326779,50.46,74422.41,0.0,0.97953,1e-05,3.79196]
[1776336327594,50.46,74422.41,0.0,0.97953,1e-05,3.79196]
[1776336327697,50.46,74422.41,0.0,0.97953,1e-05,3.79196]
[1776336327780,50.46,74422.458,0.0,0.97953,1e-05,3.79175]
[1776336327985,50.46,74422.458,0.0,0.97953,1e-05,3.79175]
[1776336328197,50.46,74422.458,0.0,0.97953,1e-05,3.79175]
[1776336334410,50.46,74421.594,0.0,0.97953,1e-05,3.7909]
[1776336335229,50.46,74421.594,0.0,0.97953,1e-05,3.7909]
[1776336335447,50.46,74421.594,0.0,0.97953,1e-05,3.7909]
[1776336335511,50.46,74421.594,0.0,0.97953,1e-05,3.79078]
[1776336335934,50.46,74421.594,0.0,0.97953,1e-05,3.79078]
[1776336336196,50.46,74421.594,0.0,0.97953,1e-05,3.79078]
[1776336341459,50.45,74419.664,0.0,0.97951,1e-05,3.79384]
[1776336346493,50.45,74419.328,0.0,0.97951,1e-05,3.79389]
[1776336351529,50.45,74420.352,0.0,0.97953,1e-05,3.79131]
[1776336352301,50.45,74420.352,0.0,0.97953,1e-05,3.79131]
[1776336352442,50.45,74420.352,0.0,0.97953,1e-05,3.79131]
[1776336352535,50.45,74420.352,0.0,0.97953,1e-05,3.7912]
[1776336352958,50.45,74420.352,0.0,0.97953,1e-05,3.7912]
[1776336353190,50.45,74420.352,0.0,0.97953,1e-05,3.7912]
[1776336358813,50.45,74421.402,0.0,0.97955,1e-05,3.78848]
[1776336361175,50.45,74421.376,0.0,0.97955,1e-05,3.78831]
[1776336361193,50.45,74421.376,0.0,0.97955,1e-05,3.78831]
[1776336361600,50.45,74421.376,0.0,0.97955,1e-05,3.7882]
[1776336361981,50.45,74421.376,0.0,0.97955,1e-05,3.7882]
[1776336362194,50.45,74421.376,0.0,0.97955,1e-05,3.7882]
[1776336363617,50.45,74416.988,0.0,0.9795,1e-05,3.79651]
[1776336366771,50.44,74416.454,0.0,0.97949,1e-05,3.7973]
[1776336366776,50.44,74416.454,0.0,0.97949,1e-05,3.79717]
[1776336366939,50.44,74416.454,0.0,0.97949,1e-05,3.79717]
[1776336367686,50.44,74416.454,0.0,0.97949,1e-05,3.79717]
[1776336367738,50.44,74416.454,0.0,0.97949,1e-05,3.79704]
[1776336367943,50.44,74416.454,0.0,0.97949,1e-05,3.79704]
[1776336369656,50.44,74411.214,0.0,0.97943,1e-05,3.807]
[1776336374714,50.44,74409.316,0.0,0.97941,1e-05,3.81012]
[1776336374815,50.44,74409.316,0.0,0.97941,1e-05,3.80996]
[1776336374943,50.44,74409.316,0.0,0.97941,1e-05,3.80996]
[1776336375698,50.44,74409.316,0.0,0.97941,1e-05,3.8098]
[1776336376227,50.44,74409.316,0.0,0.97941,1e-05,3.8098]
[1776336376444,50.44,74409.316,0.0,0.97941,1e-05,3.8098]
[1776336377712,50.44,74401.846,0.0,0.97931,1e-05,3.8241]
[1776336382275,50.44,74401.268,0.0,0.97931,1e-05,3.82454]
[1776336382440,50.44,74401.268,0.0,0.97931,1e-05,3.82454]
[1776336382747,50.44,74401.268,0.0,0.97931,1e-05,3.82438]
[1776336383755,50.44,74404.02,0.0,0.97935,1e-05,3.81883]
[1776336383853,50.44,74404.02,0.0,0.97935,1e-05,3.81883]
[1776336383943,50.44,74404.02,0.0,0.97935,1e-05,3.81883]
[1776336385769,50.43,74408.576,0.0,0.97941,1e-05,3.80961]
[1776336388790,50.43,74411.616,0.0,0.97945,1e-05,3.80325]
[1776336390076,50.43,74411.544,0.0,0.97945,1e-05,3.80325]
[1776336390995,50.43,74411.544,0.0,0.97945,1e-05,3.80312]
[1776336391197,50.43,74411.544,0.0,0.97945,1e-05,3.80312]
[1776336394086,50.43,74410.422,0.0,0.97945,1e-05,3.80317]
[1776336394196,50.43,74410.422,0.0,0.97945,1e-05,3.80317]
[1776336395839,50.43,74404.472,0.0,0.97937,1e-05,3.81451]
[1776336397853,50.43,74402.42,0.0,0.97935,1e-05,3.81821]
[1776336402859,50.43,74402.542,0.0,0.97936,1e-05,3.81716]
[1776336405862,50.43,74404.544,0.0,0.97939,1e-05,3.81278]
[1776336406580,50.43,74404.544,0.0,0.97939,1e-05,3.81278]
[1776336406694,50.43,74404.544,0.0,0.97939,1e-05,3.81278]
[1776336411869,50.42,74403.62,0.0,0.97938,1e-05,3.81367]
[1776336414152,50.42,74403.386,0.0,0.97938,1e-05,3.81383]
[1776336414193,50.42,74403.386,0.0,0.97938,1e-05,3.81383]
[1776336420721,50.42,74404.444,0.0,0.9794,1e-05,3.81085]
[1776336420939,50.42,74404.444,0.0,0.9794,1e-05,3.81071]
[1776336421879,50.42,74406.9,0.0,0.97943,1e-05,3.80576]
[1776336426884,50.42,74406.65,0.0,0.97943,1e-05,3.80557]
[1776336432890,50.41,74406.832,0.0,0.97944,1e-05,3.80439]
[1776336434892,50.41,74404.586,0.0,0.97941,1e-05,3.80851]
[1776336435938,50.41,74403.61,0.0,0.9794,1e-05,3.81028]
[1776336436196,50.41,74403.61,0.0,0.9794,1e-05,3.81028]
[1776336436894,50.41,74399.338,0.0,0.97935,1e-05,3.81849]
[1776336441899,50.41,74400.646,0.0,0.97937,1e-05,3.81514]
[1776336446599,50.41,74399.0,0.0,0.97935,1e-05,3.81776]
[1776336446691,50.41,74399.0,0.0,0.97935,1e-05,3.81776]
[1776336447905,50.4,74407.076,0.0,0.97946,1e-05,3.80166]
[1776336449205,50.4,74407.076,0.0,0.97946,1e-05,3.80166]
[1776336449439,50.4,74407.076,0.0,0.97946,1e-05,3.80166]
[1776336449909,50.4,74399.256,0.0,0.97936,1e-05,3.8167]
[1776336454914,50.4,74399.248,0.0,0.97937,1e-05,3.81421]
[1776336459919,50.4,74399.596,0.0,0.97938,1e-05,3.81279]
[1776336461530,50.4,74399.596,0.0,0.97938,1e-05,3.81279]
[1776336461691,50.4,74399.596,0.0,0.97938,1e-05,3.81279]
[1776336466562,50.4,74400.746,0.0,0.9794,1e-05,3.80967]
[1776336466695,50.4,74400.746,0.0,0.9794,1e-05,3.80967]
[1776336467927,50.4,74394.686,0.0,0.97933,1e-05,3.82124]
[1776336472932,50.39,74393.682,0.0,0.97932,1e-05,3.82238]
[1776336473197,50.39,74393.682,0.0,0.97932,1e-05,3.82238]
[1776336473445,50.39,74393.682,0.0,0.97932,1e-05,3.82238]
[1776336473933,50.39,74391.656,0.0,0.97929,1e-05,3.82619]
[1776336474934,50.39,74389.542,0.0,0.97927,1e-05,3.83017]
[1776336476587,50.39,74389.09,0.0,0.97926,1e-05,3.83089]
[1776336476697,50.39,74389.09,0.0,0.97926,1e-05,3.83089]
[1776336476798,50.39,74389.09,0.0,0.97926,1e-05,3.8307]
[1776336477937,50.39,74384.748,0.0,0.97921,1e-05,3.83906]
[1776336478322,50.39,74384.748,0.0,0.97921,1e-05,3.83906]
[1776336478437,50.39,74384.748,0.0,0.97921,1e-05,3.83906]
[1776336479939,50.39,74380.928,0.0,0.97916,1e-05,3.8462]
[1776336481941,50.39,74378.184,0.0,0.97913,1e-05,3.85119]
[1776336482942,50.39,74369.664,0.0,0.97902,1e-05,3.86782]
[1776336483943,50.39,74358.954,0.0,0.97888,1e-05,3.88883]
[1776336484944,50.38,74349.076,0.0,0.97875,1e-05,3.90823]
[1776336486950,50.38,74345.584,0.0,0.97871,1e-05,3.91457]
[1776336487132,50.38,74345.584,0.0,0.97871,1e-05,3.91457]
[1776336487951,50.38,74342.002,0.0,0.97867,1e-05,3.92141]
[1776336490964,50.38,74342.248,0.0,0.97868,1e-05,3.91991]
[1776336491959,50.38,74342.028,0.0,0.97868,1e-05,3.92002]
[1776336493961,50.37,74339.72,0.0,0.97865,1e-05,3.92397]
[1776336498580,50.37,74342.5,0.0,0.9787,1e-05,3.91673]
[1776336501558,50.37,74344.378,0.0,0.97873,1e-05,3.91233]
[1776336502938,50.37,74344.378,0.0,0.97873,1e-05,3.91201]
[1776336502970,50.37,74343.256,0.0,0.97871,1e-05,3.91394]
[1776336503560,50.37,74343.256,0.0,0.97871,1e-05,3.91394]
[1776336503689,50.37,74343.256,0.0,0.97871,1e-05,3.91394]
[1776336504622,50.36,74338.112,0.0,0.97865,1e-05,3.92356]
[1776336505629,50.36,74335.008,0.0,0.97861,1e-05,3.92942]
[1776336506636,50.36,74327.822,0.0,0.97852,1e-05,3.94347]
[1776336507643,50.36,74320.166,0.0,0.97842,1e-05,3.95851]
[1776336509661,50.35,74317.722,0.0,0.97842,1e-05,3.95901]
[1776336511871,50.34,74317.796,0.0,0.97842,1e-05,3.95847]
[1776336511936,50.34,74317.796,0.0,0.97842,1e-05,3.95847]
[1776336512681,50.34,74329.11,0.0,0.97858,1e-05,3.9332]
[1776336513688,50.34,74332.414,0.0,0.97863,1e-05,3.92622]
[1776336518985,50.34,74332.89,0.0,0.97865,1e-05,3.92357]
[1776336522945,50.33,74332.916,0.0,0.97865,1e-05,3.92251]
[1776336522991,50.33,74338.8,0.0,0.97873,1e-05,3.9104]
[1776336523774,50.33,74338.8,0.0,0.97873,1e-05,3.9104]
[1776336523941,50.33,74338.8,0.0,0.97873,1e-05,3.9104]
[1776336526943,50.33,74337.968,0.0,0.97873,1e-05,3.91112]
[1776336526995,50.33,74335.69,0.0,0.9787,1e-05,3.91537]
[1776336529276,50.32,74335.998,0.0,0.97871,1e-05,3.91411]
[1776336529436,50.32,74335.998,0.0,0.97871,1e-05,3.91411]
[1776336534847,50.32,74338.64,0.0,0.97876,1e-05,3.90696]
[1776336538664,50.32,74339.992,0.0,0.97878,1e-05,3.90335]
[1776336538689,50.32,74339.992,0.0,0.97878,1e-05,3.90335]
[1776336541896,50.31,74346.302,0.0,0.97887,1e-05,3.88964]
[1776336542903,50.31,74354.34,0.0,0.97898,1e-05,3.87338]
[1776336544131,50.31,74355.808,0.0,0.979,1e-05,3.87021]
[1776336544192,50.31,74355.808,0.0,0.979,1e-05,3.87021]
[1776336545924,50.31,74349.792,0.0,0.97892,1e-05,3.88166]
[1776336546303,50.31,74349.792,0.0,0.97892,1e-05,3.88166]
[1776336546442,50.31,74349.792,0.0,0.97892,1e-05,3.88166]
[1776336546931,50.31,74349.792,0.0,0.97892,1e-05,3.88139]
[1776336551620,50.3,74349.962,0.0,0.97893,1e-05,3.88002]
[1776336551692,50.3,74349.962,0.0,0.97893,1e-05,3.88002]
[1776336557001,50.3,74350.028,0.0,0.97894,1e-05,3.87834]
[1776336557077,50.3,74350.028,0.0,0.97894,1e-05,3.87834]
[1776336557196,50.3,74350.028,0.0,0.97894,1e-05,3.87834]
[1776336558141,50.3,74350.028,0.0,0.97895,1e-05,3.87808]
[1776336558199,50.3,74350.028,0.0,0.97895,1e-05,3.87808]
[1776336559028,50.3,74346.456,0.0,0.9789,1e-05,3.88493]
[1776336562031,50.3,74336.916,0.0,0.97878,1e-05,3.90315]
[1776336562263,50.3,74336.916,0.0,0.97878,1e-05,3.90315]
[1776336562437,50.3,74336.916,0.0,0.97878,1e-05,3.90315]
[1776336563032,50.29,74326.504,0.0,0.97864,1e-05,3.9237]
[1776336564033,50.28,74320.506,0.0,0.97859,1e-05,3.93226]
[1776336566035,50.26,74315.398,0.0,0.97856,1e-05,3.93543]
[1776336568037,50.24,74310.708,0.0,0.97855,1e-05,3.93774]
[1776336569842,50.23,74310.39,0.0,0.97857,1e-05,3.93487]
[1776336569939,50.23,74310.39,0.0,0.97857,1e-05,3.93487]
[1776336569941,50.22,74310.39,0.0,0.97859,1e-05,3.93144]
[1776336574669,50.18,74310.766,0.0,0.97867,1e-05,3.91911]
[1776336580049,50.18,74314.554,0.0,0.97873,1e-05,3.90936]
[1776336583054,50.17,74321.208,0.0,0.97882,1e-05,3.89515]
[1776336584662,50.17,74321.69,0.0,0.97883,1e-05,3.89392]
[1776336584694,50.17,74321.69,0.0,0.97883,1e-05,3.89392]
[1776336585030,50.17,74321.69,0.0,0.97883,1e-05,3.89392]
[1776336585042,50.17,74321.69,0.0,0.97883,1e-05,3.89365]
[1776336585723,50.17,74321.69,0.0,0.97883,1e-05,3.89365]
[1776336588059,50.17,74317.49,0.0,0.97878,1e-05,3.90126]
[1776336589060,50.17,74311.57,0.0,0.97871,1e-05,3.91285]
[1776336590465,50.17,74311.554,0.0,0.97871,1e-05,3.91258]
[1776336590708,50.17,74311.554,0.0,0.97871,1e-05,3.91258]
[1776336590810,50.17,74311.554,0.0,0.97871,1e-05,3.91227]
[1776336596067,50.16,74312.178,0.0,0.97873,1e-05,3.90951]
[1776336598945,50.16,74311.734,0.0,0.97873,1e-05,3.90981]
[1776336604075,50.15,74313.306,0.0,0.97876,1e-05,3.90488]
[1776336604682,50.15,74313.306,0.0,0.97876,1e-05,3.90488]
[1776336604952,50.15,74313.306,0.0,0.97876,1e-05,3.90488]
[1776336605054,50.15,74313.306,0.0,0.97876,1e-05,3.90459]
[1776336610081,50.15,74314.428,0.0,0.97878,1e-05,3.90091]
[1776336610129,50.15,74314.428,0.0,0.97878,1e-05,3.90091]
[1776336610196,50.15,74314.428,0.0,0.97878,1e-05,3.90091]
[1776336612082,50.15,74320.34,0.0,0.97887,1e-05,3.88852]
[1776336615085,50.15,74325.088,0.0,0.97893,1e-05,3.87828]
[1776336616086,50.14,74332.744,0.0,0.97904,1e-05,3.86279]
[1776336618088,50.14,74338.968,0.0,0.97912,1e-05,3.85001]
[1776336621091,50.14,74343.69,0.0,0.97918,1e-05,3.84009]
[1776336623093,50.14,74348.158,0.0,0.97924,1e-05,3.83091]
[1776336623804,50.14,74348.158,0.0,0.97924,1e-05,3.83091]
[1776336623936,50.14,74348.158,0.0,0.97924,1e-05,3.83091]
[1776336624013,50.14,74348.158,0.0,0.97925,1e-05,3.83075]
[1776336624743,50.14,74348.158,0.0,0.97925,1e-05,3.83075]
[1776336624938,50.14,74348.158,0.0,0.97925,1e-05,3.83075]
[1776336630100,50.14,74348.894,0.0,0.97926,1e-05,3.82835]
[1776336634740,50.14,74348.334,0.0,0.97927,1e-05,3.82727]
[1776336634948,50.14,74348.334,0.0,0.97927,1e-05,3.82727]
[1776336635046,50.13,74348.334,0.0,0.97927,1e-05,3.82697]
[1776336635734,50.13,74348.334,0.0,0.97927,1e-05,3.82697]
[1776336635945,50.13,74348.334,0.0,0.97927,1e-05,3.82697]
[1776336640111,50.13,74342.9,0.0,0.9792,1e-05,3.83695]
[1776336641062,50.13,74342.9,0.0,0.9792,1e-05,3.83695]
[1776336641112,50.13,74341.896,0.0,0.97919,1e-05,3.83877]
[1776336641194,50.13,74341.896,0.0,0.97919,1e-05,3.83877]
[1776336641442,50.13,74341.896,0.0,0.97919,1e-05,3.83877]
[1776336641697,50.13,74341.896,0.0,0.97919,1e-05,3.83877]
[1776336643114,50.13,74337.522,0.0,0.97914,1e-05,3.84709]
[1776336648120,50.13,74337.69,0.0,0.97914,1e-05,3.84582]
[1776336653125,50.12,74337.808,0.0,0.97915,1e-05,3.84467]
[1776336655043,50.12,74338.034,0.0,0.97916,1e-05,3.84404]
[1776336655127,50.12,74337.798,0.0,0.97915,1e-05,3.84433]
[1776336655191,50.12,74337.798,0.0,0.97915,1e-05,3.84433]
[1776336655951,50.12,74337.798,0.0,0.97915,1e-05,3.84433]
[1776336656197,50.12,74337.798,0.0,0.97915,1e-05,3.84415]
[1776336663142,50.12,74340.878,0.0,0.9792,1e-05,3.83683]
[1776336666018,50.12,74343.46,0.0,0.97924,1e-05,3.83141]
[1776336666122,50.12,74343.46,0.0,0.97924,1e-05,3.83127]
[1776336666203,50.12,74343.46,0.0,0.97924,1e-05,3.83127]
[1776336667496,50.12,74343.46,0.0,0.97924,1e-05,3.83113]
[1776336667702,50.12,74343.46,0.0,0.97924,1e-05,3.83113]
[1776336672994,50.11,74345.454,0.0,0.97927,1e-05,3.82642]
[1776336673051,50.11,74345.454,0.0,0.97927,1e-05,3.82627]
[1776336673191,50.11,74345.454,0.0,0.97927,1e-05,3.82627]
[1776336673468,50.11,74345.454,0.0,0.97927,1e-05,3.82627]
[1776336673691,50.11,74345.454,0.0,0.97927,1e-05,3.82627]
[1776336676853,50.11,74350.196,0.0,0.97934,1e-05,3.81635]
[1776336679966,50.11,74350.178,0.0,0.97934,1e-05,3.81612]
[1776336680067,50.11,74350.178,0.0,0.97934,1e-05,3.81599]
[1776336680192,50.11,74350.178,0.0,0.97934,1e-05,3.81599]
[1776336680515,50.11,74350.178,0.0,0.97934,1e-05,3.81599]
[1776336680700,50.11,74350.178,0.0,0.97934,1e-05,3.81599]
[1776336685908,50.11,74353.954,0.0,0.97939,1e-05,3.80792]
[1776336685942,50.11,74353.954,0.0,0.97939,1e-05,3.80792]
[1776336686009,50.11,74353.954,0.0,0.97939,1e-05,3.8078]
[1776336686269,50.11,74353.954,0.0,0.97939,1e-05,3.8078]
[1776336686441,50.11,74353.954,0.0,0.97939,1e-05,3.8078]
[1776336691959,50.11,74357.49,0.0,0.97945,1e-05,3.79849]
[1776336692974,50.11,74357.49,0.0,0.97945,1e-05,3.79849]
[1776336693049,50.11,74357.49,0.0,0.97945,1e-05,3.7984]
[1776336693195,50.11,74357.49,0.0,0.97945,1e-05,3.7984]
[1776336693350,50.11,74357.49,0.0,0.97945,1e-05,3.7984]
[1776336693439,50.11,74357.49,0.0,0.97945,1e-05,3.7984]
[1776336694980,50.11,74363.246,0.0,0.97953,1e-05,3.78692]
[1776336700029,50.1,74361.364,0.0,0.9795,1e-05,3.7902]
[1776336702197,50.1,74362.342,0.0,0.97952,1e-05,3.78811]
[1776336702444,50.1,74362.342,0.0,0.97952,1e-05,3.78811]
[1776336702799,50.1,74362.342,0.0,0.97952,1e-05,3.78811]
[1776336702939,50.1,74362.342,0.0,0.97952,1e-05,3.78811]
[1776336703003,50.1,74362.342,0.0,0.97952,1e-05,3.78803]
[1776336707781,50.1,74363.508,0.0,0.97954,1e-05,3.78542]
[1776336707942,50.1,74363.508,0.0,0.97954,1e-05,3.78542]
[1776336708085,50.1,74363.508,0.0,0.97954,1e-05,3.78534]
[1776336713119,50.1,74356.986,0.0,0.97946,1e-05,3.79707]
[1776336713727,50.1,74356.986,0.0,0.97946,1e-05,3.79707]
[1776336713940,50.1,74356.986,0.0,0.97946,1e-05,3.79707]
[1776336715134,50.1,74352.986,0.0,0.97941,1e-05,3.80473]
[1776336720170,50.1,74355.084,0.0,0.97944,1e-05,3.80006]
[1776336721467,50.1,74356.4,0.0,0.97946,1e-05,3.79737]
[1776336721692,50.1,74356.4,0.0,0.97946,1e-05,3.79737]
[1776336721913,50.1,74356.4,0.0,0.97946,1e-05,3.79737]
[1776336721938,50.1,74356.4,0.0,0.97946,1e-05,3.79737]
[1776336722184,50.1,74356.4,0.0,0.97946,1e-05,3.79727]
[1776336727206,50.09,74358.682,0.0,0.97949,1e-05,3.79232]
[1776336730209,50.09,74362.766,0.0,0.97955,1e-05,3.78339]
[1776336731989,50.09,74362.6,0.0,0.97955,1e-05,3.78364]
[1776336732200,50.09,74362.6,0.0,0.97955,1e-05,3.78364]
[1776336732211,50.09,74357.658,0.0,0.97948,1e-05,3.79326]
[1776336732474,50.09,74357.658,0.0,0.97948,1e-05,3.79326]
[1776336732692,50.09,74357.658,0.0,0.97948,1e-05,3.79326]
[1776336737265,50.09,74358.652,0.0,0.9795,1e-05,3.79086]
[1776336737437,50.09,74358.652,0.0,0.9795,1e-05,3.79086]
[1776336737529,50.09,74358.652,0.0,0.9795,1e-05,3.79086]
[1776336737697,50.09,74358.652,0.0,0.9795,1e-05,3.79086]
[1776336738217,50.09,74358.77,0.0,0.9795,1e-05,3.79055]
[1776336743222,50.09,74359.894,0.0,0.97952,1e-05,3.78792]
[1776336748227,50.08,74368.014,0.0,0.97963,1e-05,3.77117]
[1776336749031,50.08,74368.014,0.0,0.97963,1e-05,3.77117]
[1776336749205,50.08,74368.014,0.0,0.97963,1e-05,3.77117]
[1776336749228,50.08,74371.434,0.0,0.97967,1e-05,3.76409]
[1776336749530,50.08,74371.434,0.0,0.97967,1e-05,3.76409]
[1776336749695,50.08,74371.434,0.0,0.97967,1e-05,3.76409]
[1776336755234,50.08,74372.654,0.0,0.97971,1e-05,3.75885]
[1776336755895,50.08,74372.654,0.0,0.97971,1e-05,3.75885]
[1776336755946,50.08,74372.654,0.0,0.97971,1e-05,3.75885]
[1776336756147,50.08,74372.654,0.0,0.97971,1e-05,3.75885]
[1776336756196,50.08,74372.654,0.0,0.97971,1e-05,3.75885]
[1776336756235,50.08,74372.128,0.0,0.9797,1e-05,3.75985]
[1776336761240,50.08,74370.56,0.0,0.97968,1e-05,3.76275]
[1776336763606,50.08,74370.96,0.0,0.97969,1e-05,3.7619]
[1776336763692,50.08,74370.96,0.0,0.97969,1e-05,3.7619]
[1776336764104,50.08,74370.96,0.0,0.97969,1e-05,3.7619]
[1776336764196,50.08,74370.96,0.0,0.97969,1e-05,3.7619]
[1776336764205,50.08,74370.96,0.0,0.97969,1e-05,3.76187]
[1776336766943,50.08,74370.926,0.0,0.97969,1e-05,3.76187]
[1776336767044,50.08,74370.926,0.0,0.97969,1e-05,3.76183]
[1776336769668,50.08,74368.422,0.0,0.97966,1e-05,3.76665]
[1776336769694,50.08,74368.422,0.0,0.97966,1e-05,3.76665]
[1776336775254,50.08,74368.392,0.0,0.97966,1e-05,3.76644]
[1776336775444,50.08,74368.392,0.0,0.97966,1e-05,3.76644]
[1776336775627,50.08,74368.392,0.0,0.97966,1e-05,3.76644]
[1776336775698,50.08,74368.392,0.0,0.97966,1e-05,3.76644]
[1776336776255,50.08,74368.852,0.0,0.97966,1e-05,3.7655]
[1776336781260,50.08,74369.956,0.0,0.97968,1e-05,3.76315]
[1776336783470,50.08,74368.09,0.0,0.97965,1e-05,3.76672]
[1776336783694,50.08,74368.09,0.0,0.97965,1e-05,3.76672]
[1776336783926,50.08,74368.09,0.0,0.97965,1e-05,3.76672]
[1776336783943,50.08,74368.09,0.0,0.97965,1e-05,3.76672]
[1776336784025,50.08,74368.09,0.0,0.97965,1e-05,3.76667]
[1776336789268,50.08,74368.27,0.0,0.97966,1e-05,3.76611]
[1776336793140,50.07,74371.598,0.0,0.9797,1e-05,3.75949]
[1776336793190,50.07,74371.598,0.0,0.9797,1e-05,3.75949]
[1776336793241,50.07,74371.598,0.0,0.9797,1e-05,3.75947]
[1776336793801,50.07,74371.598,0.0,0.9797,1e-05,3.75947]
[1776336793947,50.07,74371.598,0.0,0.9797,1e-05,3.75947]
[1776336795274,50.07,74375.442,0.0,0.97975,1e-05,3.75193]
[1776336800279,50.07,74374.474,0.0,0.97974,1e-05,3.75374]
[1776336801056,50.07,74374.474,0.0,0.97974,1e-05,3.75374]
[1776336801197,50.07,74374.474,0.0,0.97974,1e-05,3.75374]
[1776336801259,50.07,74374.474,0.0,0.97974,1e-05,3.75371]
[1776336802150,50.07,74374.474,0.0,0.97974,1e-05,3.75371]
[1776336802195,50.07,74374.474,0.0,0.97974,1e-05,3.75371]
[1776336803282,50.07,74369.916,0.0,0.97968,1e-05,3.76256]
[1776336806192,50.07,74367.14,0.0,0.97965,1e-05,3.76791]
[1776336806197,50.07,74367.14,0.0,0.97965,1e-05,3.76786]
[1776336806438,50.07,74367.14,0.0,0.97965,1e-05,3.76786]
[1776336807029,50.07,74367.14,0.0,0.97965,1e-05,3.76786]
[1776336807196,50.07,74367.14,0.0,0.97965,1e-05,3.76786]
[1776336807273,50.07,74367.14,0.0,0.97965,1e-05,3.76782]
[1776336810291,50.07,74369.18,0.0,0.97967,1e-05,3.76375]
[1776336810439,50.07,74371.27,0.0,0.9797,1e-05,3.75963]
[1776336816295,50.07,74374.146,0.0,0.97975,1e-05,3.75218]
[1776336820299,50.07,74381.644,0.0,0.97984,1e-05,3.73753]
[1776336820429,50.07,74381.644,0.0,0.97984,1e-05,3.73753]
[1776336820440,50.07,74381.644,0.0,0.97984,1e-05,3.73753]
[1776336821035,50.07,74381.644,0.0,0.97984,1e-05,3.73753]
[1776336821197,50.07,74381.644,0.0,0.97984,1e-05,3.73753]
[1776336821205,50.07,74381.644,0.0,0.97984,1e-05,3.73755]
[1776336823337,50.07,74387.228,0.0,0.97991,1e-05,3.72675]
[1776336824954,50.07,74393.106,0.0,0.97999,1e-05,3.71546]
[1776336826968,50.07,74398.46,0.0,0.98005,1e-05,3.70523]
[1776336828983,50.07,74403.156,0.0,0.98011,1e-05,3.69633]
[1776336830179,50.07,74403.156,0.0,0.98011,1e-05,3.69633]
[1776336830201,50.07,74403.156,0.0,0.98011,1e-05,3.69633]
[1776336830280,50.07,74403.156,0.0,0.98011,1e-05,3.69641]
[1776336830691,50.07,74403.156,0.0,0.98011,1e-05,3.69641]
[1776336830941,50.07,74403.156,0.0,0.98011,1e-05,3.69641]
[1776336836033,50.08,74398.862,0.0,0.98005,1e-05,3.70516]
[1776336837412,50.08,74396.282,0.0,0.98002,1e-05,3.7102]
[1776336837448,50.08,74396.282,0.0,0.98002,1e-05,3.7102]
[1776336837918,50.08,74396.282,0.0,0.98002,1e-05,3.7102]
[1776336837943,50.08,74396.282,0.0,0.98002,1e-05,3.7102]
[1776336838046,50.08,74396.282,0.0,0.98002,1e-05,3.71024]
[1776336839053,50.08,74392.956,0.0,0.97998,1e-05,3.71672]
[1776336842075,50.08,74388.822,0.0,0.97993,1e-05,3.72483]
[1776336845937,50.08,74388.284,0.0,0.97992,1e-05,3.72596]
[1776336846192,50.08,74388.284,0.0,0.97992,1e-05,3.72596]
[1776336846293,50.08,74388.284,0.0,0.97992,1e-05,3.72598]
[1776336846459,50.08,74388.284,0.0,0.97992,1e-05,3.72598]
[1776336846692,50.08,74388.284,0.0,0.97992,1e-05,3.72598]
[1776336851782,50.08,74389.896,0.0,0.97994,1e-05,3.723]
[1776336851943,50.08,74389.896,0.0,0.97994,1e-05,3.723]
[1776336852096,50.08,74389.896,0.0,0.97994,1e-05,3.723]
[1776336852198,50.08,74389.896,0.0,0.97994,1e-05,3.723]
[1776336852299,50.08,74389.896,0.0,0.97994,1e-05,3.72303]
[1776336855166,50.08,74386.426,0.0,0.97989,1e-05,3.72983]
[1776336857180,50.08,74383.34,0.0,0.97985,1e-05,3.73585]
[1776336859866,50.08,74383.08,0.0,0.97985,1e-05,3.73637]
[1776336859938,50.08,74383.08,0.0,0.97985,1e-05,3.73637]
[1776336860200,50.08,74383.08,0.0,0.97985,1e-05,3.73639]
[1776336860419,50.08,74383.08,0.0,0.97985,1e-05,3.73639]
[1776336860443,50.08,74383.08,0.0,0.97985,1e-05,3.73639]
[1776336865971,50.08,74384.504,0.0,0.97987,1e-05,3.73369]
[1776336866193,50.08,74384.504,0.0,0.97987,1e-05,3.73369]
[1776336868198,50.08,74384.52,0.0,0.97987,1e-05,3.73369]
[1776336868256,50.08,74384.52,0.0,0.97987,1e-05,3.7337]
[1776336868445,50.08,74384.52,0.0,0.97987,1e-05,3.7337]
[1776336869264,50.08,74384.52,0.0,0.97987,1e-05,3.73372]
[1776336874299,50.08,74385.066,0.0,0.97988,1e-05,3.73104]
[1776336876444,50.08,74385.172,0.0,0.97988,1e-05,3.73086]
[1776336876695,50.08,74385.172,0.0,0.97988,1e-05,3.73086]
[1776336881240,50.08,74382.522,0.0,0.97985,1e-05,3.73606]
[1776336881347,50.08,74382.522,0.0,0.97985,1e-05,3.73607]
[1776336881439,50.08,74382.522,0.0,0.97985,1e-05,3.73607]
[1776336881840,50.08,74382.522,0.0,0.97985,1e-05,3.73607]
[1776336881941,50.08,74382.522,0.0,0.97985,1e-05,3.73607]
[1776336882354,50.08,74382.522,0.0,0.97985,1e-05,3.73609]
[1776336883363,50.08,74386.634,0.0,0.9799,1e-05,3.72812]
[1776336888405,50.08,74386.5,0.0,0.9799,1e-05,3.72849]
[1776336893410,50.08,74385.32,0.0,0.97988,1e-05,3.73088]
[1776336894864,50.08,74384.86,0.0,0.97988,1e-05,3.7318]
[1776336894938,50.08,74384.86,0.0,0.97988,1e-05,3.7318]
[1776336895044,50.08,74384.86,0.0,0.97988,1e-05,3.7318]
[1776336895196,50.08,74384.86,0.0,0.97988,1e-05,3.7318]
[1776336895269,50.08,74384.86,0.0,0.97988,1e-05,3.73181]
[1776336900420,50.08,74383.49,0.0,0.97986,1e-05,3.73455]
[1776336902714,50.08,74383.328,0.0,0.97986,1e-05,3.73489]
[1776336902938,50.08,74383.328,0.0,0.97986,1e-05,3.73489]
[1776336903423,50.08,74383.582,0.0,0.97986,1e-05,3.73441]
[1776336903507,50.08,74383.582,0.0,0.97986,1e-05,3.73441]
[1776336903695,50.08,74383.582,0.0,0.97986,1e-05,3.73441]
[1776336909429,50.08,74383.4,0.0,0.97986,1e-05,3.73484]
[1776336914434,50.08,74383.412,0.0,0.97986,1e-05,3.73488]
[1776336915247,50.08,74383.412,0.0,0.97986,1e-05,3.73488]
[1776336915321,50.08,74383.412,0.0,0.97986,1e-05,3.73488]
[1776336915348,50.08,74383.412,0.0,0.97986,1e-05,3.73492]
[1776336916431,50.08,74383.412,0.0,0.97986,1e-05,3.73492]
[1776336916440,50.08,74393.374,0.0,0.97998,1e-05,3.71563]
[1776336921929,50.08,74396.804,0.0,0.98002,1e-05,3.70925]
[1776336921938,50.08,74396.804,0.0,0.98002,1e-05,3.70925]
[1776336922030,50.08,74396.804,0.0,0.98002,1e-05,3.70931]
[1776336923196,50.08,74396.804,0.0,0.98002,1e-05,3.70931]
[1776336923442,50.08,74396.804,0.0,0.98002,1e-05,3.70931]
[1776336928448,50.08,74399.218,0.0,0.98005,1e-05,3.70501]
[1776336929391,50.08,74399.218,0.0,0.98005,1e-05,3.70501]
[1776336929437,50.08,74399.218,0.0,0.98005,1e-05,3.70501]
[1776336929449,50.08,74399.212,0.0,0.98005,1e-05,3.70509]
[1776336930413,50.08,74399.212,0.0,0.98005,1e-05,3.70509]
[1776336930440,50.08,74399.212,0.0,0.98005,1e-05,3.70509]
[1776336933452,50.08,74405.576,0.0,0.98014,1e-05,3.69139]
[1776336935454,50.09,74415.192,0.0,0.98026,1e-05,3.67311]
[1776336936455,50.09,74426.63,0.0,0.9804,1e-05,3.65136]
[1776336937456,50.09,74433.656,0.0,0.98048,1e-05,3.63813]
[1776336938457,50.09,74436.382,0.0,0.98052,1e-05,3.63313]
[1776336940430,50.09,74438.018,0.0,0.98054,1e-05,3.63021]
[1776336940437,50.09,74438.018,0.0,0.98054,1e-05,3.63021]
[1776336940459,50.09,74437.214,0.0,0.98052,1e-05,3.63192]
[1776336942318,50.09,74437.906,0.0,0.98053,1e-05,3.6308]
[1776336942439,50.09,74437.906,0.0,0.98053,1e-05,3.6308]
[1776336947466,50.09,74438.726,0.0,0.98054,1e-05,3.63038]
[1776336951470,50.1,74436.098,0.0,0.9805,1e-05,3.63613]
[1776336952471,50.1,74432.126,0.0,0.98045,1e-05,3.64387]
[1776336953472,50.1,74428.586,0.0,0.9804,1e-05,3.65078]
[1776336954199,50.1,74428.586,0.0,0.9804,1e-05,3.65078]
[1776336954440,50.1,74428.586,0.0,0.9804,1e-05,3.65078]
[1776336954473,50.1,74426.594,0.0,0.98038,1e-05,3.65474]
[1776336957192,50.1,74427.052,0.0,0.98038,1e-05,3.65416]
[1776336957443,50.1,74427.052,0.0,0.98038,1e-05,3.65416]
[1776336965484,50.1,74424.934,0.0,0.98035,1e-05,3.6595]
[1776336965645,50.1,74424.934,0.0,0.98035,1e-05,3.6595]
[1776336965699,50.1,74424.934,0.0,0.98035,1e-05,3.6595]
[1776336970751,50.1,74425.712,0.0,0.98035,1e-05,3.65872]
[1776336971490,50.1,74422.704,0.0,0.98031,1e-05,3.66461]
[1776336972039,50.1,74422.704,0.0,0.98031,1e-05,3.66461]
[1776336972195,50.1,74422.704,0.0,0.98031,1e-05,3.66461]
[1776336972944,50.11,74422.704,0.0,0.98031,1e-05,3.66473]
[1776336973040,50.11,74422.704,0.0,0.98031,1e-05,3.66485]
[1776336978497,50.11,74419.208,0.0,0.98027,1e-05,3.67216]
[1776336979548,50.11,74418.574,0.0,0.98026,1e-05,3.67349]
[1776336979697,50.11,74418.574,0.0,0.98026,1e-05,3.67349]
[1776336983475,50.11,74415.518,0.0,0.98022,1e-05,3.67967]
[1776336983692,50.11,74413.258,0.0,0.98019,1e-05,3.68411]
[1776336984313,50.11,74413.258,0.0,0.98019,1e-05,3.68411]
[1776336984439,50.11,74413.258,0.0,0.98019,1e-05,3.68411]
[1776336984503,50.11,74407.752,0.0,0.98012,1e-05,3.69479]
[1776336988742,50.11,74407.718,0.0,0.98012,1e-05,3.69517]
[1776336988944,50.11,74407.718,0.0,0.98012,1e-05,3.69517]
[1776336994513,50.11,74412.654,0.0,0.98018,1e-05,3.68451]
[1776336998229,50.11,74412.646,0.0,0.98018,1e-05,3.68481]
[1776336998440,50.11,74412.646,0.0,0.98018,1e-05,3.68481]
[1776336999966,50.11,74412.158,0.0,0.98017,1e-05,3.68593]
[1776337000206,50.11,74412.158,0.0,0.98017,1e-05,3.68593]
[1776337000306,50.11,74412.158,0.0,0.98017,1e-05,3.68602]
[1776337005524,50.12,74411.728,0.0,0.98016,1e-05,3.6873]
[1776337010529,50.12,74411.02,0.0,0.98015,1e-05,3.68911]
[1776337011623,50.12,74411.02,0.0,0.98015,1e-05,3.6892]
[1776337011695,50.12,74411.02,0.0,0.98015,1e-05,3.6892]
[1776337018316,50.12,74411.256,0.0,0.98015,1e-05,3.68934]
[1776337023542,50.12,74410.846,0.0,0.98014,1e-05,3.69055]
[1776337025002,50.12,74410.846,0.0,0.98014,1e-05,3.69064]
[1776337025198,50.12,74410.846,0.0,0.98014,1e-05,3.69064]
[1776337026830,50.12,74409.662,0.0,0.98013,1e-05,3.69308]
[1776337026941,50.12,74409.662,0.0,0.98013,1e-05,3.69308]
[1776337027379,50.12,74409.662,0.0,0.98013,1e-05,3.69315]
[1776337030481,50.12,74407.218,0.0,0.9801,1e-05,3.69801]
[1776337030690,50.12,74407.218,0.0,0.98009,1e-05,3.69808]
[1776337033968,50.12,74408.516,0.0,0.98011,1e-05,3.69579]
[1776337034195,50.12,74408.516,0.0,0.98011,1e-05,3.69579]
[1776337035107,50.12,74408.516,0.0,0.98011,1e-05,3.69586]
[1776337035198,50.12,74408.516,0.0,0.98011,1e-05,3.69586]
[1776337035435,50.12,74408.516,0.0,0.98011,1e-05,3.69591]
[1776337036442,50.12,74403.326,0.0,0.98004,1e-05,3.70598]
[1776337041485,50.12,74403.55,0.0,0.98004,1e-05,3.70584]
[1776337043496,50.13,74399.318,0.0,0.97999,1e-05,3.71409]
[1776337044012,50.13,74399.318,0.0,0.97999,1e-05,3.71409]
[1776337044195,50.13,74399.318,0.0,0.97999,1e-05,3.71409]
[1776337045510,50.13,74392.278,0.0,0.9799,1e-05,3.72777]
[1776337050545,50.13,74392.412,0.0,0.9799,1e-05,3.72761]
[1776337051273,50.13,74392.412,0.0,0.9799,1e-05,3.72761]
[1776337051440,50.13,74392.412,0.0,0.9799,1e-05,3.72761]
[1776337054572,50.13,74402.126,0.0,0.98003,1e-05,3.70724]
[1776337054810,50.13,74402.126,0.0,0.98003,1e-05,3.70724]
[1776337054946,50.13,74402.126,0.0,0.98003,1e-05,3.70724]
[1776337055573,50.13,74405.282,0.0,0.98007,1e-05,3.70121]
[1776337059415,50.13,74403.576,0.0,0.98005,1e-05,3.70462]
[1776337059437,50.13,74403.576,0.0,0.98005,1e-05,3.70462]
[1776337061579,50.13,74396.44,0.0,0.97996,1e-05,3.71863]
[1776337062580,50.13,74384.156,0.0,0.9798,1e-05,3.74247]
[1776337062970,50.13,74384.156,0.0,0.9798,1e-05,3.74247]
[1776337063188,50.13,74384.156,0.0,0.9798,1e-05,3.74247]
[1776337064582,50.13,74374.988,0.0,0.97969,1e-05,3.76028]
[1776337065449,50.13,74374.988,0.0,0.97969,1e-05,3.76028]
[1776337065503,50.13,74374.988,0.0,0.97969,1e-05,3.76024]
[1776337065693,50.13,74374.988,0.0,0.97969,1e-05,3.76024]
[1776337071589,50.13,74374.754,0.0,0.97969,1e-05,3.76046]
[1776337073026,50.13,74374.476,0.0,0.97968,1e-05,3.76096]
[1776337073197,50.13,74374.476,0.0,0.97968,1e-05,3.76096]
[1776337077595,50.13,74368.09,0.0,0.9796,1e-05,3.77324]
[1776337079234,50.13,74367.344,0.0,0.97959,1e-05,3.77464]
[1776337079436,50.13,74367.344,0.0,0.97959,1e-05,3.77464]
[1776337082158,50.12,74363.454,0.0,0.97954,1e-05,3.78206]
[1776337082192,50.12,74363.454,0.0,0.97954,1e-05,3.78206]
[1776337082203,50.12,74363.454,0.0,0.97954,1e-05,3.78198]
[1776337085292,50.12,74362.354,0.0,0.97953,1e-05,3.78399]
[1776337085436,50.12,74362.354,0.0,0.97953,1e-05,3.78399]
[1776337090608,50.12,74364.582,0.0,0.97956,1e-05,3.77919]
[1776337095288,50.12,74364.63,0.0,0.97957,1e-05,3.77882]
[1776337096614,50.12,74369.512,0.0,0.97963,1e-05,3.76914]
[1776337097945,50.12,74370.27,0.0,0.97964,1e-05,3.76761]
[1776337098197,50.12,74370.27,0.0,0.97964,1e-05,3.76761]
[1776337098298,50.12,74370.27,0.0,0.97964,1e-05,3.76756]
[1776337102620,50.12,74377.674,0.0,0.97973,1e-05,3.75296]
[1776337107625,50.12,74381.118,0.0,0.97978,1e-05,3.74617]
[1776337112632,50.12,74381.828,0.0,0.9798,1e-05,3.74303]
[1776337117637,50.12,74371.992,0.0,0.97967,1e-05,3.76217]
[1776337118638,50.12,74365.854,0.0,0.97959,1e-05,3.77412]
[1776337123643,50.12,74365.226,0.0,0.97959,1e-05,3.77505]
[1776337128648,50.12,74364.144,0.0,0.97958,1e-05,3.77685]
[1776337132652,50.12,74355.506,0.0,0.97947,1e-05,3.79351]
[1776337136656,50.12,74362.436,0.0,0.97956,1e-05,3.77954]
[1776337141661,50.11,74358.9,0.0,0.97952,1e-05,3.78608]
[1776337147225,50.11,74354.334,0.0,0.97946,1e-05,3.79454]
[1776337152269,50.11,74350.25,0.0,0.97941,1e-05,3.80206]
[1776337154282,50.11,74345.95,0.0,0.97936,1e-05,3.81029]
[1776337157584,50.11,74343.004,0.0,0.97932,1e-05,3.81584]
[1776337158936,50.11,74342.8,0.0,0.97932,1e-05,3.81598]
[1776337165360,50.1,74339.996,0.0,0.97929,1e-05,3.82054]
[1776337168055,50.1,74338.414,0.0,0.97927,1e-05,3.82339]
[1776337168211,50.1,74338.414,0.0,0.97927,1e-05,3.82339]
[1776337168258,50.1,74338.414,0.0,0.97927,1e-05,3.82339]
[1776337168439,50.1,74338.414,0.0,0.97927,1e-05,3.82339]
[1776337168488,50.1,74338.414,0.0,0.97927,1e-05,3.82324]
[1776337173693,50.1,74337.006,0.0,0.97927,1e-05,3.82357]
[1776337177328,50.1,74336.832,0.0,0.97927,1e-05,3.82348]
[1776337177442,50.1,74336.832,0.0,0.97927,1e-05,3.82348]
[1776337177543,50.1,74336.832,0.0,0.97927,1e-05,3.82334]
[1776337178178,50.1,74336.832,0.0,0.97927,1e-05,3.82334]
[1776337178197,50.1,74336.832,0.0,0.97927,1e-05,3.82334]
[1776337181472,50.1,74329.692,0.0,0.97918,1e-05,3.83686]
[1776337183593,50.1,74328.76,0.0,0.97917,1e-05,3.83854]
[1776337183694,50.1,74328.76,0.0,0.97917,1e-05,3.83854]
[1776337183703,50.1,74328.878,0.0,0.97917,1e-05,3.83813]
[1776337183785,50.1,74328.878,0.0,0.97917,1e-05,3.83813]
[1776337183941,50.1,74328.878,0.0,0.97917,1e-05,3.83813]
[1776337189781,50.09,74331.142,0.0,0.97921,1e-05,3.83266]
[1776337189947,50.09,74331.142,0.0,0.97921,1e-05,3.83266]
[1776337190535,50.09,74331.142,0.0,0.97921,1e-05,3.8325]
[1776337192849,50.09,74332.3,0.0,0.97922,1e-05,3.82989]
[1776337192942,50.09,74332.3,0.0,0.97922,1e-05,3.82989]
[1776337196944,50.09,74334.328,0.0,0.97925,1e-05,3.82528]
[1776337197188,50.09,74334.328,0.0,0.97925,1e-05,3.82528]
[1776337197198,50.09,74334.328,0.0,0.97925,1e-05,3.82528]
[1776337197436,50.09,74334.328,0.0,0.97925,1e-05,3.82528]
[1776337197597,50.09,74334.328,0.0,0.97925,1e-05,3.82516]
[1776337198603,50.09,74340.906,0.0,0.97934,1e-05,3.81202]
[1776337203639,50.08,74344.018,0.0,0.97939,1e-05,3.80446]
[1776337204646,50.08,74348.334,0.0,0.97945,1e-05,3.79587]
[1776337205596,50.08,74348.334,0.0,0.97945,1e-05,3.79587]
[1776337205709,50.08,74348.334,0.0,0.97945,1e-05,3.79587]
[1776337205739,50.08,74353.158,0.0,0.97951,1e-05,3.7863]
[1776337205853,50.08,74353.158,0.0,0.97951,1e-05,3.7863]
[1776337205943,50.08,74353.158,0.0,0.97951,1e-05,3.7863]
[1776337211699,50.08,74347.47,0.0,0.97944,1e-05,3.79695]
[1776337212355,50.08,74347.47,0.0,0.97944,1e-05,3.79695]
[1776337212442,50.08,74347.47,0.0,0.97944,1e-05,3.79695]
[1776337212575,50.08,74347.47,0.0,0.97944,1e-05,3.79695]
[1776337212690,50.08,74347.47,0.0,0.97944,1e-05,3.79695]
[1776337212707,50.08,74347.47,0.0,0.97944,1e-05,3.79684]
[1776337217742,50.08,74348.486,0.0,0.97946,1e-05,3.79435]
[1776337222756,50.08,74350.43,0.0,0.97948,1e-05,3.79009]
[1776337226763,50.08,74343.366,0.0,0.9794,1e-05,3.80363]
[1776337226888,50.08,74343.366,0.0,0.9794,1e-05,3.80363]
[1776337226946,50.08,74343.366,0.0,0.9794,1e-05,3.80363]
[1776337227072,50.08,74343.366,0.0,0.9794,1e-05,3.80363]
[1776337227203,50.08,74343.366,0.0,0.9794,1e-05,3.80363]
[1776337227764,50.08,74342.158,0.0,0.97938,1e-05,3.80591]
[1776337229766,50.08,74347.132,0.0,0.97945,1e-05,3.7959]
[1776337232493,50.08,74348.996,0.0,0.97948,1e-05,3.79033]
[1776337232700,50.08,74348.996,0.0,0.97948,1e-05,3.79033]
[1776337232704,50.08,74348.996,0.0,0.97948,1e-05,3.79025]
[1776337232822,50.08,74348.996,0.0,0.97948,1e-05,3.79025]
[1776337232940,50.08,74348.996,0.0,0.97948,1e-05,3.79025]
[1776337233770,50.08,74353.222,0.0,0.97954,1e-05,3.78187]
[1776337238775,50.07,74353.216,0.0,0.97954,1e-05,3.78155]
[1776337243780,50.07,74352.906,0.0,0.97954,1e-05,3.7818]
[1776337248785,50.07,74353.148,0.0,0.97954,1e-05,3.78098]
[1776337249439,50.07,74353.148,0.0,0.97954,1e-05,3.78098]
[1776337249661,50.07,74353.148,0.0,0.97954,1e-05,3.78098]
[1776337249689,50.07,74353.148,0.0,0.97954,1e-05,3.78098]
[1776337249711,50.07,74353.148,0.0,0.97954,1e-05,3.78091]
[1776337254791,50.07,74352.966,0.0,0.97954,1e-05,3.78093]
[1776337259796,50.07,74351.628,0.0,0.97953,1e-05,3.78321]
[1776337262068,50.07,74351.576,0.0,0.97953,1e-05,3.78316]
[1776337262206,50.07,74351.576,0.0,0.97953,1e-05,3.78316]
[1776337262309,50.07,74351.576,0.0,0.97953,1e-05,3.78316]
[1776337262442,50.07,74351.576,0.0,0.97953,1e-05,3.78316]
[1776337262537,50.07,74351.576,0.0,0.97953,1e-05,3.78309]
[1776337265216,50.07,74354.426,0.0,0.97957,1e-05,3.77736]
[1776337265341,50.07,74354.426,0.0,0.97957,1e-05,3.77736]
[1776337265445,50.07,74354.426,0.0,0.97957,1e-05,3.77736]
[1776337265542,50.07,74354.426,0.0,0.97957,1e-05,3.7773]
[1776337270807,50.07,74351.328,0.0,0.97953,1e-05,3.78307]
[1776337271301,50.07,74351.328,0.0,0.97953,1e-05,3.78307]
[1776337271446,50.07,74351.328,0.0,0.97953,1e-05,3.78307]
[1776337271482,50.07,74351.328,0.0,0.97953,1e-05,3.78307]
[1776337271694,50.07,74351.328,0.0,0.97953,1e-05,3.78307]
[1776337271797,50.07,74351.328,0.0,0.97953,1e-05,3.78299]
[1776337275811,50.07,74342.766,0.0,0.97942,1e-05,3.79952]
[1776337276812,50.07,74335.184,0.0,0.97932,1e-05,3.81437]
[1776337277359,50.07,74335.184,0.0,0.97932,1e-05,3.81437]
[1776337277447,50.07,74335.184,0.0,0.97932,1e-05,3.81437]
[1776337277540,50.07,74335.184,0.0,0.97932,1e-05,3.81437]
[1776337277692,50.07,74335.184,0.0,0.97932,1e-05,3.81437]
[1776337277772,50.06,74335.184,0.0,0.97932,1e-05,3.81425]
[1776337281348,50.06,74338.62,0.0,0.97937,1e-05,3.8071]
[1776337281445,50.06,74338.62,0.0,0.97937,1e-05,3.8071]
[1776337281449,50.06,74338.62,0.0,0.97937,1e-05,3.80699]
[1776337286822,50.06,74338.354,0.0,0.97937,1e-05,3.80694]
[1776337288968,50.06,74341.294,0.0,0.97941,1e-05,3.80093]
[1776337289200,50.06,74341.294,0.0,0.97941,1e-05,3.80093]
[1776337291827,50.06,74348.472,0.0,0.97951,1e-05,3.78481]
[1776337295377,50.06,74351.326,0.0,0.97955,1e-05,3.779]
[1776337295439,50.06,74351.326,0.0,0.97955,1e-05,3.779]
[1776337295734,50.06,74351.326,0.0,0.97955,1e-05,3.779]
[1776337295793,50.06,74351.326,0.0,0.97955,1e-05,3.77894]
[1776337295947,50.06,74351.326,0.0,0.97955,1e-05,3.77894]
[1776337301837,50.06,74353.282,0.0,0.97958,1e-05,3.77476]
[1776337306842,50.06,74353.728,0.0,0.97959,1e-05,3.77361]
[1776337306874,50.06,74353.728,0.0,0.97959,1e-05,3.77361]
[1776337306941,50.06,74353.728,0.0,0.97959,1e-05,3.77361]
[1776337307068,50.06,74353.728,0.0,0.97959,1e-05,3.77361]
[1776337307198,50.06,74353.728,0.0,0.97959,1e-05,3.77361]
[1776337307843,50.06,74353.37,0.0,0.97958,1e-05,3.77426]
[1776337312404,50.06,74349.632,0.0,0.97954,1e-05,3.78128]
[1776337317717,50.06,74347.234,0.0,0.97951,1e-05,3.78569]
[1776337317799,50.05,74347.234,0.0,0.97951,1e-05,3.78562]
[1776337317947,50.05,74347.234,0.0,0.97951,1e-05,3.78562]
[1776337317951,50.05,74347.234,0.0,0.97951,1e-05,3.78562]
[1776337318196,50.05,74347.234,0.0,0.97951,1e-05,3.78562]
[1776337318446,50.05,74347.234,0.0,0.97951,1e-05,3.78555]
[1776337320940,50.05,74348.012,0.0,0.97952,1e-05,3.78388]
[1776337321467,50.05,74348.012,0.0,0.97952,1e-05,3.78381]
[1776337324020,50.05,74350.088,0.0,0.97955,1e-05,3.7796]
[1776337324203,50.05,74350.088,0.0,0.97955,1e-05,3.7796]
[1776337324242,50.05,74350.088,0.0,0.97955,1e-05,3.7796]
[1776337324445,50.05,74350.088,0.0,0.97955,1e-05,3.7796]
[1776337324487,50.05,74350.088,0.0,0.97955,1e-05,3.77953]
[1776337329523,50.05,74349.832,0.0,0.97955,1e-05,3.7797]
[1776337330032,50.05,74349.832,0.0,0.97955,1e-05,3.7797]
[1776337330205,50.05,74349.832,0.0,0.97955,1e-05,3.7797]
[1776337334557,50.05,74351.168,0.0,0.97957,1e-05,3.77674]
[1776337335564,50.05,74340.59,0.0,0.97943,1e-05,3.79743]
[1776337336572,50.05,74331.916,0.0,0.97932,1e-05,3.81443]
[1776337338586,50.05,74323.594,0.0,0.97921,1e-05,3.83062]
[1776337339757,50.05,74323.594,0.0,0.97921,1e-05,3.83062]
[1776337339882,50.05,74328.692,0.0,0.97928,1e-05,3.82037]
[1776337339942,50.05,74328.692,0.0,0.97928,1e-05,3.82037]
[1776337340402,50.05,74328.692,0.0,0.97928,1e-05,3.82037]
[1776337340440,50.05,74328.692,0.0,0.97928,1e-05,3.82037]
[1776337345635,50.05,74329.214,0.0,0.97929,1e-05,3.81855]
[1776337350670,50.04,74327.832,0.0,0.97928,1e-05,3.82062]
[1776337355483,50.04,74327.496,0.0,0.97929,1e-05,3.81901]
[1776337355705,50.04,74327.496,0.0,0.97929,1e-05,3.81901]
[1776337355833,50.04,74327.496,0.0,0.97929,1e-05,3.81901]
[1776337355878,50.04,74327.496,0.0,0.97929,1e-05,3.81888]
[1776337355940,50.04,74327.496,0.0,0.97929,1e-05,3.81888]
[1776337361747,50.04,74325.946,0.0,0.97927,1e-05,3.82113]
[1776337366783,50.04,74325.038,0.0,0.97926,1e-05,3.82224]
[1776337370503,50.04,74325.354,0.0,0.97927,1e-05,3.82121]
[1776337370696,50.04,74325.354,0.0,0.97927,1e-05,3.82121]
[1776337370812,50.04,74325.354,0.0,0.97927,1e-05,3.82108]
[1776337371075,50.04,74325.354,0.0,0.97927,1e-05,3.82108]
[1776337371194,50.04,74325.354,0.0,0.97927,1e-05,3.82108]
[1776337376919,50.03,74325.044,0.0,0.97927,1e-05,3.82088]
[1776337382925,50.03,74324.67,0.0,0.97927,1e-05,3.82082]
[1776337385907,50.03,74324.706,0.0,0.97928,1e-05,3.82049]
[1776337385920,50.03,74324.706,0.0,0.97928,1e-05,3.82039]
[1776337385940,50.03,74324.706,0.0,0.97928,1e-05,3.82039]
[1776337386362,50.03,74324.706,0.0,0.97928,1e-05,3.82039]
[1776337386445,50.03,74324.706,0.0,0.97928,1e-05,3.82039]
[1776337386927,50.03,74324.706,0.0,0.97928,1e-05,3.82031]
[1776337387930,50.03,74342.18,0.0,0.9795,1e-05,3.78572]
[1776337390933,50.03,74338.51,0.0,0.97946,1e-05,3.79271]
[1776337393936,50.03,74341.866,0.0,0.9795,1e-05,3.78585]
[1776337394111,50.03,74341.866,0.0,0.9795,1e-05,3.78585]
[1776337394190,50.03,74341.866,0.0,0.9795,1e-05,3.78585]
[1776337394536,50.03,74341.866,0.0,0.9795,1e-05,3.78585]
[1776337394697,50.03,74341.866,0.0,0.9795,1e-05,3.78585]
[1776337394762,50.03,74341.866,0.0,0.9795,1e-05,3.78579]
[1776337395938,50.03,74345.538,0.0,0.97955,1e-05,3.7785]
[1776337400943,50.03,74347.004,0.0,0.97957,1e-05,3.77533]
[1776337402058,50.03,74347.856,0.0,0.97958,1e-05,3.7736]
[1776337402194,50.03,74347.856,0.0,0.97958,1e-05,3.7736]
[1776337402698,50.03,74347.856,0.0,0.97958,1e-05,3.7736]
[1776337402947,50.03,74347.856,0.0,0.97958,1e-05,3.7736]
[1776337402704,50.03,74347.856,0.0,0.97958,1e-05,3.77355]
[1776337408951,50.02,74349.328,0.0,0.9796,1e-05,3.77038]
[1776337413960,50.02,74352.104,0.0,0.97965,1e-05,3.76302]
[1776337415585,50.02,74351.93,0.0,0.97965,1e-05,3.76332]
[1776337415691,50.02,74351.93,0.0,0.97965,1e-05,3.76332]
[1776337415790,50.02,74351.93,0.0,0.97965,1e-05,3.76328]
[1776337416251,50.02,74351.93,0.0,0.97965,1e-05,3.76328]
[1776337416444,50.02,74351.93,0.0,0.97965,1e-05,3.76328]
[1776337421968,50.02,74351.468,0.0,0.97964,1e-05,3.76394]
[1776337425613,50.02,74353.034,0.0,0.97966,1e-05,3.76077]
[1776337425694,50.02,74353.034,0.0,0.97966,1e-05,3.76077]
[1776337425770,50.02,74353.034,0.0,0.97966,1e-05,3.76074]
[1776337426258,50.02,74353.034,0.0,0.97966,1e-05,3.76074]
[1776337426443,50.02,74353.034,0.0,0.97966,1e-05,3.76074]
[1776337427974,50.02,74349.01,0.0,0.97961,1e-05,3.76856]
[1776337430585,50.02,74346.224,0.0,0.97958,1e-05,3.77393]
[1776337430695,50.02,74346.224,0.0,0.97958,1e-05,3.77393]
[1776337435368,50.02,74346.7,0.0,0.97959,1e-05,3.77274]
[1776337435440,50.02,74346.7,0.0,0.97959,1e-05,3.77274]
[1776337435900,50.02,74346.7,0.0,0.97959,1e-05,3.77274]
[1776337435946,50.02,74346.7,0.0,0.97959,1e-05,3.77274]
[1776337435959,50.02,74346.7,0.0,0.97959,1e-05,3.77269]
[1776337438985,50.02,74350.212,0.0,0.97963,1e-05,3.76568]
[1776337441383,50.02,74350.282,0.0,0.97963,1e-05,3.76546]
[1776337441444,50.02,74350.282,0.0,0.97963,1e-05,3.76546]
[1776337441988,50.02,74355.952,0.0,0.97971,1e-05,3.75434]
[1776337442989,50.02,74365.288,0.0,0.97983,1e-05,3.73612]
[1776337443344,50.02,74365.288,0.0,0.97983,1e-05,3.73612]
[1776337443439,50.02,74365.288,0.0,0.97983,1e-05,3.73612]
[1776337444991,50.02,74372.904,0.0,0.97992,1e-05,3.72136]
[1776337445992,50.02,74376.848,0.0,0.97997,1e-05,3.71375]
[1776337446685,50.02,74376.848,0.0,0.97997,1e-05,3.71375]
[1776337446953,50.02,74376.848,0.0,0.97997,1e-05,3.71375]
[1776337446993,50.02,74376.55,0.0,0.97997,1e-05,3.71438]
[1776337451998,50.02,74377.586,0.0,0.97998,1e-05,3.71263]
[1776337455001,50.02,74374.624,0.0,0.97994,1e-05,3.71851]
[1776337455995,50.02,74374.624,0.0,0.97994,1e-05,3.71851]
[1776337456193,50.02,74374.276,0.0,0.97994,1e-05,3.71923]
[1776337462010,50.02,74371.542,0.0,0.9799,1e-05,3.72476]
[1776337462477,50.02,74371.542,0.0,0.9799,1e-05,3.72476]
[1776337462690,50.02,74371.542,0.0,0.9799,1e-05,3.72476]
[1776337462790,50.02,74371.542,0.0,0.9799,1e-05,3.7248]
[1776337463628,50.02,74371.542,0.0,0.9799,1e-05,3.7248]
[1776337463693,50.02,74371.542,0.0,0.9799,1e-05,3.7248]
[1776337465013,50.02,74380.49,0.0,0.98001,1e-05,3.70754]
[1776337469816,50.02,74381.228,0.0,0.98002,1e-05,3.70638]
[1776337469944,50.02,74381.228,0.0,0.98002,1e-05,3.70638]
[1776337470006,50.02,74381.228,0.0,0.98002,1e-05,3.70644]
[1776337470802,50.02,74381.228,0.0,0.98002,1e-05,3.70644]
[1776337470951,50.02,74381.228,0.0,0.98002,1e-05,3.70644]
[1776337472020,50.02,74387.676,0.0,0.98011,1e-05,3.69243]
[1776337478026,50.03,74388.636,0.0,0.98012,1e-05,3.69113]
[1776337483031,50.03,74388.688,0.0,0.98011,1e-05,3.69146]
[1776337488644,50.03,74391.174,0.0,0.98014,1e-05,3.68722]
[1776337489309,50.03,74391.174,0.0,0.98014,1e-05,3.68722]
[1776337489439,50.03,74391.174,0.0,0.98014,1e-05,3.68722]
[1776337489650,50.03,74391.174,0.0,0.98014,1e-05,3.68732]
[1776337490196,50.03,74391.174,0.0,0.98014,1e-05,3.68732]
[1776337490439,50.03,74391.174,0.0,0.98014,1e-05,3.68732]
[1776337493414,50.03,74393.08,0.0,0.98016,1e-05,3.68396]
[1776337493443,50.03,74393.08,0.0,0.98016,1e-05,3.68396]
[1776337494584,50.03,74393.08,0.0,0.98016,1e-05,3.68406]
[1776337494694,50.03,74393.08,0.0,0.98016,1e-05,3.68406]
[1776337494796,50.03,74393.08,0.0,0.98016,1e-05,3.68417]
[1776337496574,50.03,74395.056,0.0,0.98019,1e-05,3.68049]
[1776337496701,50.03,74395.056,0.0,0.98019,1e-05,3.68049]
[1776337497707,50.03,74404.264,0.0,0.9803,1e-05,3.66307]
[1776337498714,50.03,74406.486,0.0,0.98033,1e-05,3.65895]
[1776337503748,50.04,74405.146,0.0,0.9803,1e-05,3.66222]
[1776337504494,50.04,74405.146,0.0,0.9803,1e-05,3.66222]
[1776337504691,50.04,74405.146,0.0,0.9803,1e-05,3.66222]
[1776337504755,50.04,74405.146,0.0,0.9803,1e-05,3.66235]
[1776337505637,50.04,74405.146,0.0,0.9803,1e-05,3.66235]
[1776337505691,50.04,74405.146,0.0,0.9803,1e-05,3.66235]
[1776337506770,50.04,74400.854,0.0,0.98025,1e-05,3.67083]
[1776337509907,50.04,74400.648,0.0,0.98024,1e-05,3.67148]
[1776337510078,50.04,74400.648,0.0,0.98024,1e-05,3.67161]
[1776337510194,50.04,74400.648,0.0,0.98024,1e-05,3.67161]
[1776337511805,50.04,74403.37,0.0,0.98028,1e-05,3.66665]
[1776337515866,50.04,74404.812,0.0,0.98029,1e-05,3.66428]
[1776337515941,50.04,74404.812,0.0,0.98029,1e-05,3.66428]
[1776337521131,50.04,74404.166,0.0,0.98028,1e-05,3.66632]
[1776337521192,50.04,74404.166,0.0,0.98028,1e-05,3.66632]
[1776337522881,50.04,74400.016,0.0,0.98023,1e-05,3.67452]
[1776337524896,50.04,74396.424,0.0,0.98018,1e-05,3.68164]
[1776337525268,50.04,74396.424,0.0,0.98018,1e-05,3.68164]
[1776337525439,50.04,74396.424,0.0,0.98018,1e-05,3.68164]
[1776337527917,50.05,74394.35,0.0,0.98015,1e-05,3.68592]
[1776337528793,50.05,74394.35,0.0,0.98015,1e-05,3.68592]
[1776337528943,50.05,74394.35,0.0,0.98015,1e-05,3.68592]
[1776337529931,50.05,74386.418,0.0,0.98005,1e-05,3.70137]
[1776337530938,50.05,74384.298,0.0,0.98002,1e-05,3.70553]
[1776337535573,50.05,74384.916,0.0,0.98004,1e-05,3.7029]
[1776337535973,50.05,74384.916,0.0,0.98004,1e-05,3.70298]
[1776337536605,50.05,74384.916,0.0,0.98004,1e-05,3.70298]
[1776337536698,50.05,74384.916,0.0,0.98004,1e-05,3.70298]
[1776337536980,50.05,74384.916,0.0,0.98004,1e-05,3.70305]
[1776337537987,50.05,74387.444,0.0,0.98007,1e-05,3.69824]
[1776337542962,50.05,74388.166,0.0,0.98008,1e-05,3.69716]
[1776337543191,50.05,74388.166,0.0,0.98008,1e-05,3.69723]
[1776337550101,50.05,74388.03,0.0,0.98007,1e-05,3.69803]
[1776337553783,50.05,74388.014,0.0,0.98007,1e-05,3.69829]
[1776337553939,50.05,74388.014,0.0,0.98007,1e-05,3.69829]
[1776337556942,50.05,74388.826,0.0,0.98008,1e-05,3.69695]
[1776337557042,50.05,74388.826,0.0,0.98008,1e-05,3.69703]
[1776337562113,50.05,74389.094,0.0,0.98008,1e-05,3.6969]
[1776337566224,50.05,74389.506,0.0,0.98008,1e-05,3.69641]
[1776337566439,50.05,74389.506,0.0,0.98008,1e-05,3.69641]
[1776337572128,50.06,74391.666,0.0,0.98011,1e-05,3.69273]
[1776337573827,50.06,74391.79,0.0,0.98011,1e-05,3.69257]
[1776337573936,50.06,74391.79,0.0,0.98011,1e-05,3.69257]
[1776337575131,50.06,74402.594,0.0,0.98024,1e-05,3.67199]
[1776337575751,50.06,74402.594,0.0,0.98024,1e-05,3.67199]
[1776337575939,50.06,74402.594,0.0,0.98024,1e-05,3.67199]
[1776337576037,50.06,74402.594,0.0,0.98024,1e-05,3.67211]
[1776337581137,50.06,74403.034,0.0,0.98024,1e-05,3.67186]
[1776337586142,50.06,74403.06,0.0,0.98024,1e-05,3.67241]
[1776337587358,50.06,74403.06,0.0,0.98024,1e-05,3.67241]
[1776337587443,50.06,74403.06,0.0,0.98024,1e-05,3.67241]
[1776337591162,50.06,74404.234,0.0,0.98026,1e-05,3.66906]
[1776337591197,50.06,74404.234,0.0,0.98026,1e-05,3.66906]
[1776337592148,50.06,74399.634,0.0,0.9802,1e-05,3.67801]
[1776337593498,50.06,74397.06,0.0,0.98017,1e-05,3.68306]
[1776337593689,50.06,74397.06,0.0,0.98017,1e-05,3.68306]
[1776337593790,50.06,74397.06,0.0,0.98017,1e-05,3.68316]
[1776337598434,50.07,74394.382,0.0,0.98013,1e-05,3.68871]
[1776337598690,50.07,74394.382,0.0,0.98013,1e-05,3.68871]
[1776337604160,50.07,74390.61,0.0,0.98008,1e-05,3.69646]
[1776337605868,50.07,74390.704,0.0,0.98008,1e-05,3.69635]
[1776337605938,50.07,74390.704,0.0,0.98008,1e-05,3.69635]
[1776337607163,50.07,74397.582,0.0,0.98016,1e-05,3.68328]
[1776337608038,50.07,74397.582,0.0,0.98016,1e-05,3.68328]
[1776337608040,50.07,74397.582,0.0,0.98016,1e-05,3.68338]
[1776337608194,50.07,74397.582,0.0,0.98016,1e-05,3.68338]
[1776337614170,50.07,74396.518,0.0,0.98015,1e-05,3.68599]
[1776337619175,50.07,74398.24,0.0,0.98017,1e-05,3.68316]
[1776337620439,50.07,74398.934,0.0,0.98017,1e-05,3.68192]
[1776337620693,50.07,74398.934,0.0,0.98017,1e-05,3.68192]
[1776337626183,50.07,74401.168,0.0,0.9802,1e-05,3.67826]
[1776337626316,50.07,74401.168,0.0,0.9802,1e-05,3.67826]
[1776337626436,50.07,74401.168,0.0,0.9802,1e-05,3.67826]
[1776337627184,50.08,74401.912,0.0,0.98021,1e-05,3.67694]
[1776337632189,50.08,74402.476,0.0,0.98021,1e-05,3.6764]
[1776337633999,50.08,74402.462,0.0,0.98021,1e-05,3.67654]
[1776337634194,50.08,74402.462,0.0,0.98021,1e-05,3.67654]
[1776337636481,50.08,74402.16,0.0,0.9802,1e-05,3.67745]
[1776337636694,50.08,74402.16,0.0,0.9802,1e-05,3.67745]
[1776337637194,50.08,74400.442,0.0,0.98018,1e-05,3.68086]
[1776337637926,50.08,74400.442,0.0,0.98018,1e-05,3.68086]
[1776337637936,50.08,74400.442,0.0,0.98018,1e-05,3.68086]
[1776337639196,50.08,74391.84,0.0,0.98007,1e-05,3.6976]
[1776337641198,50.08,74380.332,0.0,0.97993,1e-05,3.71998]
[1776337642199,50.08,74372.508,0.0,0.97983,1e-05,3.73519]
[1776337643780,50.08,74371.104,0.0,0.97981,1e-05,3.73793]
[1776337643936,50.08,74371.104,0.0,0.97981,1e-05,3.73793]
[1776337644999,50.08,74371.104,0.0,0.97981,1e-05,3.73792]
[1776337645043,50.08,74371.104,0.0,0.97981,1e-05,3.73791]
[1776337646203,50.08,74364.586,0.0,0.97973,1e-05,3.7506]
[1776337650482,50.08,74364.236,0.0,0.97972,1e-05,3.7512]
[1776337656833,50.08,74365.952,0.0,0.97975,1e-05,3.74606]
[1776337658847,50.08,74373.93,0.0,0.97985,1e-05,3.73058]
[1776337659854,50.08,74379.606,0.0,0.97993,1e-05,3.7196]
[1776337661192,50.08,74379.606,0.0,0.97993,1e-05,3.7196]
[1776337661218,50.08,74382.97,0.0,0.97997,1e-05,3.71312]
[1776337661437,50.08,74382.97,0.0,0.97997,1e-05,3.71312]
[1776337665896,50.08,74378.784,0.0,0.97991,1e-05,3.72142]
[1776337670930,50.08,74376.046,0.0,0.97988,1e-05,3.72686]
[1776337675965,50.08,74377.37,0.0,0.97989,1e-05,3.72442]
[1776337681009,50.08,74376.682,0.0,0.97989,1e-05,3.72588]
[1776337684029,50.08,74372.42,0.0,0.97983,1e-05,3.7342]
[1776337687050,50.08,74367.544,0.0,0.97977,1e-05,3.74368]
[1776337692085,50.08,74365.208,0.0,0.97974,1e-05,3.74817]
[1776337697120,50.08,74363.946,0.0,0.97972,1e-05,3.75055]
[1776337702259,50.08,74363.252,0.0,0.97972,1e-05,3.7518]
[1776337707264,50.08,74362.748,0.0,0.97971,1e-05,3.75268]
[1776337713270,50.08,74365.906,0.0,0.97976,1e-05,3.74471]
[1776337719275,50.08,74363.372,0.0,0.97973,1e-05,3.74958]
[1776337724285,50.08,74361.224,0.0,0.9797,1e-05,3.75365]
[1776337729290,50.08,74360.872,0.0,0.9797,1e-05,3.75422]
[1776337733294,50.08,74366.156,0.0,0.97977,1e-05,3.74384]
[1776337738299,50.08,74367.02,0.0,0.97978,1e-05,3.74214]
[1776337742303,50.08,74362.674,0.0,0.97972,1e-05,3.75057]
[1776337747308,50.08,74361.34,0.0,0.9797,1e-05,3.75307]
[1776337752313,50.08,74361.53,0.0,0.97971,1e-05,3.75259]
[1776337757318,50.08,74361.154,0.0,0.9797,1e-05,3.75322]
[1776337762323,50.08,74361.518,0.0,0.97971,1e-05,3.7524]
[1776337767328,50.08,74361.21,0.0,0.97971,1e-05,3.75289]
[1776337772333,50.08,74352.436,0.0,0.9796,1e-05,3.76821]
[1776337773334,50.08,74347.248,0.0,0.97954,1e-05,3.77833]
[1776337778339,50.07,74344.822,0.0,0.97951,1e-05,3.78272]
[1776337781343,50.07,74340.602,0.0,0.97946,1e-05,3.79077]
[1776337786348,50.07,74341.952,0.0,0.97948,1e-05,3.78769]
[1776337791353,50.07,74343.236,0.0,0.97949,1e-05,3.78476]
[1776337792586,50.07,74343.586,0.0,0.9795,1e-05,3.784]
[1776337794941,50.07,74343.57,0.0,0.9795,1e-05,3.78388]
[1776337795808,50.07,74343.57,0.0,0.9795,1e-05,3.7838]
[1776337795943,50.07,74343.57,0.0,0.9795,1e-05,3.7838]
[1776337795974,50.07,74343.57,0.0,0.9795,1e-05,3.78373]
[1776337801363,50.07,74344.634,0.0,0.97952,1e-05,3.78128]
[1776337802422,50.07,74343.418,0.0,0.9795,1e-05,3.78359]
[1776337802444,50.07,74343.418,0.0,0.9795,1e-05,3.78359]
[1776337808370,50.07,74342.114,0.0,0.97949,1e-05,3.7857]
[1776337810874,50.07,74343.154,0.0,0.9795,1e-05,3.7835]
[1776337810942,50.07,74343.154,0.0,0.9795,1e-05,3.7835]
[1776337811364,50.07,74343.154,0.0,0.9795,1e-05,3.7835]
[1776337811373,50.07,74343.506,0.0,0.97951,1e-05,3.78273]
[1776337811440,50.07,74343.506,0.0,0.97951,1e-05,3.78273]
[1776337817379,50.07,74344.846,0.0,0.97953,1e-05,3.77968]
[1776337822384,50.06,74344.764,0.0,0.97953,1e-05,3.7795]
[1776337822552,50.06,74344.764,0.0,0.97953,1e-05,3.7795]
[1776337822693,50.06,74344.764,0.0,0.97953,1e-05,3.7795]
[1776337822876,50.06,74344.764,0.0,0.97953,1e-05,3.7795]
[1776337822942,50.06,74344.764,0.0,0.97953,1e-05,3.7795]
[1776337823385,50.06,74344.726,0.0,0.97953,1e-05,3.77951]
[1776337829048,50.06,74344.952,0.0,0.97953,1e-05,3.77863]
[1776337830055,50.06,74334.094,0.0,0.97939,1e-05,3.7999]
[1776337831062,50.06,74329.752,0.0,0.97935,1e-05,3.80662]
[1776337831585,50.06,74329.752,0.0,0.97935,1e-05,3.80662]
[1776337831696,50.06,74329.752,0.0,0.97935,1e-05,3.80662]
[1776337832069,50.06,74329.752,0.0,0.97935,1e-05,3.80649]
[1776337832591,50.06,74329.752,0.0,0.97935,1e-05,3.80649]
[1776337832696,50.06,74329.752,0.0,0.97935,1e-05,3.80649]
[1776337838400,50.06,74328.22,0.0,0.97933,1e-05,3.80881]
[1776337842262,50.06,74328.108,0.0,0.97933,1e-05,3.80867]
[1776337842277,50.06,74328.108,0.0,0.97934,1e-05,3.80854]
[1776337842443,50.06,74328.108,0.0,0.97934,1e-05,3.80854]
[1776337843091,50.06,74328.108,0.0,0.97934,1e-05,3.80854]
[1776337843193,50.06,74328.108,0.0,0.97934,1e-05,3.80854]
[1776337847174,50.06,74323.77,0.0,0.97928,1e-05,3.81649]
[1776337848756,50.05,74325.122,0.0,0.9793,1e-05,3.81368]
[1776337848936,50.05,74325.122,0.0,0.9793,1e-05,3.81368]
[1776337849100,50.05,74325.122,0.0,0.9793,1e-05,3.81368]
[1776337849196,50.05,74325.122,0.0,0.9793,1e-05,3.81368]
[1776337849201,50.05,74325.122,0.0,0.9793,1e-05,3.81357]
[1776337851202,50.05,74330.556,0.0,0.97937,1e-05,3.80262]
[1776337854223,50.05,74336.016,0.0,0.97945,1e-05,3.79158]
[1776337854435,50.05,74336.016,0.0,0.97945,1e-05,3.79158]
[1776337854700,50.05,74336.016,0.0,0.97945,1e-05,3.79158]
[1776337854790,50.05,74336.016,0.0,0.97945,1e-05,3.79158]
[1776337854937,50.05,74336.016,0.0,0.97945,1e-05,3.79158]
[1776337855230,50.05,74336.016,0.0,0.97945,1e-05,3.79149]
[1776337860266,50.05,74342.812,0.0,0.97954,1e-05,3.77777]
[1776337861203,50.05,74342.812,0.0,0.97954,1e-05,3.77777]
[1776337861273,50.05,74342.812,0.0,0.97954,1e-05,3.77772]
[1776337861440,50.05,74342.812,0.0,0.97954,1e-05,3.77772]
[1776337861624,50.05,74342.812,0.0,0.97954,1e-05,3.77772]
[1776337861699,50.05,74342.812,0.0,0.97954,1e-05,3.77772]
[1776337863287,50.05,74348.258,0.0,0.97961,1e-05,3.76694]
[1776337868322,50.05,74349.862,0.0,0.97963,1e-05,3.76359]
[1776337872349,50.05,74355.674,0.0,0.97971,1e-05,3.7521]
[1776337873767,50.05,74357.588,0.0,0.97973,1e-05,3.74835]
[1776337873938,50.05,74357.588,0.0,0.97973,1e-05,3.74835]
[1776337874363,50.05,74357.588,0.0,0.97973,1e-05,3.74834]
[1776337875083,50.05,74357.588,0.0,0.97973,1e-05,3.74834]
[1776337875192,50.05,74357.588,0.0,0.97973,1e-05,3.74834]
[1776337880410,50.05,74359.05,0.0,0.97975,1e-05,3.74545]
[1776337881762,50.05,74361.576,0.0,0.97978,1e-05,3.74052]
[1776337881945,50.05,74361.576,0.0,0.97978,1e-05,3.74052]
[1776337882262,50.05,74361.576,0.0,0.97978,1e-05,3.74052]
[1776337882440,50.05,74361.576,0.0,0.97978,1e-05,3.74052]
[1776337882448,50.05,74361.758,0.0,0.97978,1e-05,3.74017]
[1776337887457,50.05,74356.674,0.0,0.97972,1e-05,3.75009]
[1776337888458,50.05,74352.384,0.0,0.97966,1e-05,3.75845]
[1776337888566,50.05,74352.384,0.0,0.97966,1e-05,3.75845]
[1776337888693,50.05,74352.384,0.0,0.97966,1e-05,3.75845]
[1776337889143,50.05,74352.384,0.0,0.97966,1e-05,3.75845]
[1776337889197,50.05,74352.384,0.0,0.97966,1e-05,3.75845]
[1776337889297,50.05,74352.384,0.0,0.97966,1e-05,3.75842]
[1776337893463,50.05,74347.186,0.0,0.97961,1e-05,3.76675]
[1776337894014,50.05,74347.186,0.0,0.97961,1e-05,3.76675]
[1776337894193,50.05,74347.186,0.0,0.97961,1e-05,3.76675]
[1776337894241,50.05,74347.186,0.0,0.97961,1e-05,3.76669]
[1776337894473,50.05,74347.186,0.0,0.97961,1e-05,3.76669]
[1776337894692,50.05,74347.186,0.0,0.97961,1e-05,3.76669]
[1776337900470,50.05,74347.02,0.0,0.97961,1e-05,3.7667]
[1776337900731,50.05,74347.02,0.0,0.97961,1e-05,3.7667]
[1776337900941,50.05,74347.02,0.0,0.97961,1e-05,3.7667]
[1776337901259,50.05,74347.02,0.0,0.97961,1e-05,3.7667]
[1776337901438,50.05,74347.02,0.0,0.97961,1e-05,3.7667]
[1776337901468,50.05,74347.02,0.0,0.97961,1e-05,3.76666]
[1776337906475,50.05,74347.676,0.0,0.97962,1e-05,3.76517]
[1776337911480,50.05,74349.738,0.0,0.97964,1e-05,3.76093]
[1776337911681,50.05,74349.738,0.0,0.97964,1e-05,3.76093]
[1776337911946,50.05,74349.738,0.0,0.97964,1e-05,3.76093]
[1776337912481,50.05,74354.858,0.0,0.97971,1e-05,3.75089]
[1776337912720,50.05,74354.858,0.0,0.97971,1e-05,3.75089]
[1776337912946,50.05,74354.858,0.0,0.97971,1e-05,3.75089]
[1776337914483,50.05,74361.876,0.0,0.9798,1e-05,3.73719]
[1776337916018,50.05,74364.288,0.0,0.97983,1e-05,3.73251]
[1776337916195,50.05,74364.288,0.0,0.97983,1e-05,3.73251]
[1776337916273,50.05,74364.288,0.0,0.97983,1e-05,3.73251]
[1776337916444,50.05,74364.288,0.0,0.97983,1e-05,3.73251]
[1776337916485,50.05,74366.602,0.0,0.97986,1e-05,3.72802]
[1776337920489,50.05,74370.348,0.0,0.97991,1e-05,3.72087]
[1776337925494,50.05,74370.37,0.0,0.97991,1e-05,3.721]
[1776337930499,50.05,74370.454,0.0,0.97991,1e-05,3.72101]
[1776337930635,50.05,74370.454,0.0,0.97991,1e-05,3.72101]
[1776337930691,50.05,74370.454,0.0,0.97991,1e-05,3.72101]
[1776337931430,50.05,74370.454,0.0,0.97991,1e-05,3.72101]
[1776337931437,50.05,74370.454,0.0,0.97991,1e-05,3.72101]
[1776337931500,50.05,74372.704,0.0,0.97993,1e-05,3.71669]
[1776337936505,50.05,74373.274,0.0,0.97994,1e-05,3.71581]
[1776337940985,50.05,74376.102,0.0,0.97997,1e-05,3.71051]
[1776337941192,50.05,74376.102,0.0,0.97997,1e-05,3.71051]
[1776337941482,50.05,74376.102,0.0,0.97997,1e-05,3.71051]
[1776337941511,50.05,74376.424,0.0,0.97998,1e-05,3.70994]
[1776337941696,50.05,74376.424,0.0,0.97998,1e-05,3.70994]
[1776337944939,50.05,74377.46,0.0,0.97999,1e-05,3.7081]
[1776337946516,50.05,74376.682,0.0,0.97998,1e-05,3.70972]
[1776337947808,50.05,74374.614,0.0,0.97995,1e-05,3.71378]
[1776337947940,50.05,74374.614,0.0,0.97995,1e-05,3.71378]
[1776337953523,50.05,74371.25,0.0,0.97992,1e-05,3.71884]
[1776337954499,50.05,74371.25,0.0,0.97992,1e-05,3.71884]
[1776337954524,50.05,74368.166,0.0,0.97988,1e-05,3.72486]
[1776337954692,50.05,74368.166,0.0,0.97988,1e-05,3.72486]
[1776337955031,50.05,74368.166,0.0,0.97988,1e-05,3.72486]
[1776337955192,50.05,74368.166,0.0,0.97988,1e-05,3.72486]
[1776337958095,50.05,74365.73,0.0,0.97985,1e-05,3.72967]
[1776337958202,50.05,74365.73,0.0,0.97985,1e-05,3.72967]
[1776337958264,50.05,74365.73,0.0,0.97985,1e-05,3.72967]
[1776337958443,50.05,74365.73,0.0,0.97985,1e-05,3.72967]
[1776337958528,50.05,74364.374,0.0,0.97983,1e-05,3.73232]
[1776337963533,50.05,74362.582,0.0,0.97981,1e-05,3.73586]
[1776337968538,50.05,74361.98,0.0,0.9798,1e-05,3.73707]
[1776337971619,50.05,74359.466,0.0,0.97977,1e-05,3.74198]
[1776337971697,50.05,74359.466,0.0,0.97977,1e-05,3.74198]
[1776337972158,50.05,74359.466,0.0,0.97977,1e-05,3.74198]
[1776337972194,50.05,74359.466,0.0,0.97977,1e-05,3.74198]
[1776337972256,50.05,74359.466,0.0,0.97977,1e-05,3.74197]
[1776337977547,50.05,74357.578,0.0,0.97974,1e-05,3.74562]
[1776337978287,50.05,74357.578,0.0,0.97974,1e-05,3.74562]
[1776337978441,50.05,74357.578,0.0,0.97974,1e-05,3.74562]
[1776337978539,50.05,74357.578,0.0,0.97974,1e-05,3.74561]
[1776337983553,50.05,74357.308,0.0,0.97974,1e-05,3.7461]
[1776337984932,50.05,74354.558,0.0,0.9797,1e-05,3.75145]
[1776337985206,50.05,74354.558,0.0,0.9797,1e-05,3.75145]
[1776337990560,50.05,74351.714,0.0,0.97967,1e-05,3.75684]
[1776337996214,50.05,74351.076,0.0,0.97966,1e-05,3.75791]
[1776337998743,50.05,74349.176,0.0,0.97964,1e-05,3.76156]
[1776337999235,50.05,74349.176,0.0,0.97964,1e-05,3.7615]
[1776337999913,50.05,74349.176,0.0,0.97964,1e-05,3.7615]
[1776338001394,50.05,74349.176,0.0,0.97964,1e-05,3.76141]
[1776338001487,50.05,74349.176,0.0,0.97964,1e-05,3.76132]
[1776338001658,50.05,74349.176,0.0,0.97964,1e-05,3.76132]
[1776338003262,50.05,74332.724,0.0,0.97943,1e-05,3.79349]
[1776338005277,50.05,74338.502,0.0,0.9795,1e-05,3.78196]
[1776338007323,50.05,74338.392,0.0,0.9795,1e-05,3.78211]
[1776338007459,50.05,74338.392,0.0,0.9795,1e-05,3.78211]
[1776338010060,50.05,74339.062,0.0,0.97951,1e-05,3.78058]
[1776338010192,50.05,74339.062,0.0,0.97951,1e-05,3.78058]
[1776338010293,50.05,74339.062,0.0,0.97951,1e-05,3.78052]
[1776338011876,50.05,74338.992,0.0,0.97952,1e-05,3.77886]
[1776338011938,50.05,74338.992,0.0,0.97952,1e-05,3.77886]
[1776338017361,50.05,74340.934,0.0,0.97955,1e-05,3.77469]
[1776338021659,50.05,74340.402,0.0,0.97954,1e-05,3.7755]
[1776338021693,50.05,74340.402,0.0,0.97954,1e-05,3.7755]
[1776338022266,50.05,74340.402,0.0,0.97954,1e-05,3.7755]
[1776338022437,50.05,74340.402,0.0,0.97954,1e-05,3.7755]
[1776338022538,50.05,74340.402,0.0,0.97954,1e-05,3.77543]
[1776338027598,50.04,74339.81,0.0,0.97954,1e-05,3.77629]
[1776338029139,50.04,74339.81,0.0,0.97954,1e-05,3.77623]
[1776338029190,50.04,74339.81,0.0,0.97954,1e-05,3.77623]
[1776338029281,50.04,74339.81,0.0,0.97954,1e-05,3.77617]
[1776338029825,50.04,74339.81,0.0,0.97954,1e-05,3.77617]
[1776338029938,50.04,74339.81,0.0,0.97954,1e-05,3.77617]
[1776338033999,50.04,74341.696,0.0,0.97957,1e-05,3.77225]
[1776338034195,50.04,74341.696,0.0,0.97957,1e-05,3.77225]
[1776338035251,50.04,74341.696,0.0,0.97957,1e-05,3.7722]
[1776338035441,50.04,74341.696,0.0,0.97957,1e-05,3.7722]
[1776338035492,50.04,74341.696,0.0,0.97957,1e-05,3.77217]
[1776338036498,50.04,74346.288,0.0,0.97963,1e-05,3.76312]
[1776338041481,50.04,74348.122,0.0,0.97965,1e-05,3.7594]
[1776338041701,50.04,74348.122,0.0,0.97965,1e-05,3.75937]
[1776338047577,50.04,74349.914,0.0,0.97967,1e-05,3.75571]
[1776338052612,50.04,74350.698,0.0,0.97968,1e-05,3.75406]
[1776338054121,50.04,74350.692,0.0,0.97968,1e-05,3.75405]
[1776338054193,50.04,74350.692,0.0,0.97968,1e-05,3.75405]
[1776338054222,50.04,74350.692,0.0,0.97968,1e-05,3.75404]
[1776338054889,50.04,74350.692,0.0,0.97968,1e-05,3.75404]
[1776338054940,50.04,74350.692,0.0,0.97968,1e-05,3.75404]
[1776338055625,50.04,74354.8,0.0,0.97974,1e-05,3.746]
[1776338059629,50.04,74357.982,0.0,0.97978,1e-05,3.73979]
[1776338064635,50.04,74355.62,0.0,0.97975,1e-05,3.7444]
[1776338065012,50.04,74355.62,0.0,0.97975,1e-05,3.7444]
[1776338065196,50.04,74355.62,0.0,0.97975,1e-05,3.7444]
[1776338065284,50.04,74355.62,0.0,0.97975,1e-05,3.74439]
[1776338065935,50.04,74355.62,0.0,0.97975,1e-05,3.74439]
[1776338066195,50.04,74355.62,0.0,0.97975,1e-05,3.74439]
[1776338072643,50.04,74356.146,0.0,0.97976,1e-05,3.74162]
[1776338074974,50.04,74356.824,0.0,0.97977,1e-05,3.74029]
[1776338075202,50.04,74356.824,0.0,0.97977,1e-05,3.74029]
[1776338075356,50.04,74356.824,0.0,0.97977,1e-05,3.7403]
[1776338076264,50.04,74356.824,0.0,0.97977,1e-05,3.7403]
[1776338076443,50.04,74356.824,0.0,0.97977,1e-05,3.7403]
[1776338077648,50.04,74352.936,0.0,0.97972,1e-05,3.74787]
[1776338082653,50.04,74352.704,0.0,0.97972,1e-05,3.74826]
[1776338087660,50.04,74352.824,0.0,0.97972,1e-05,3.74797]
[1776338088338,50.04,74352.824,0.0,0.97972,1e-05,3.74797]
[1776338088441,50.04,74352.824,0.0,0.97972,1e-05,3.74797]
[1776338088542,50.04,74352.824,0.0,0.97972,1e-05,3.74795]
[1776338089214,50.04,74352.824,0.0,0.97972,1e-05,3.74795]
[1776338089443,50.04,74352.824,0.0,0.97972,1e-05,3.74795]
[1776338090663,50.04,74347.482,0.0,0.97965,1e-05,3.75835]
[1776338093771,50.04,74348.906,0.0,0.97967,1e-05,3.75548]
[1776338093938,50.04,74348.906,0.0,0.97967,1e-05,3.75548]
[1776338098535,50.04,74348.59,0.0,0.97967,1e-05,3.75599]
[1776338098636,50.04,74348.59,0.0,0.97967,1e-05,3.75597]
[1776338098688,50.04,74348.59,0.0,0.97967,1e-05,3.75597]
[1776338099045,50.04,74348.59,0.0,0.97967,1e-05,3.75597]
[1776338099203,50.04,74348.59,0.0,0.97967,1e-05,3.75597]
[1776338099671,50.04,74348.776,0.0,0.97967,1e-05,3.75558]
[1776338103102,50.04,74350.51,0.0,0.97969,1e-05,3.75212]
[1776338103211,50.04,74350.51,0.0,0.97969,1e-05,3.75212]
[1776338105390,50.04,74351.304,0.0,0.97971,1e-05,3.75053]
[1776338105443,50.04,74351.304,0.0,0.97971,1e-05,3.75053]
[1776338105491,50.04,74351.304,0.0,0.97971,1e-05,3.75052]
[1776338107346,50.04,74348.966,0.0,0.97968,1e-05,3.75507]
[1776338107447,50.04,74348.966,0.0,0.97968,1e-05,3.75507]
[1776338112684,50.04,74346.974,0.0,0.97965,1e-05,3.75878]
[1776338117689,50.04,74347.896,0.0,0.97966,1e-05,3.75684]
[1776338121693,50.04,74351.362,0.0,0.97971,1e-05,3.74996]
[1776338122261,50.04,74351.362,0.0,0.97971,1e-05,3.74996]
[1776338122436,50.04,74351.362,0.0,0.97971,1e-05,3.74996]
[1776338122478,50.04,74351.362,0.0,0.97971,1e-05,3.74995]
[1776338123119,50.04,74351.362,0.0,0.97971,1e-05,3.74995]
[1776338123199,50.04,74351.362,0.0,0.97971,1e-05,3.74995]
[1776338127439,50.04,74354.12,0.0,0.97974,1e-05,3.74453]
[1776338127691,50.04,74354.12,0.0,0.97974,1e-05,3.74453]
[1776338130459,50.04,74354.202,0.0,0.97975,1e-05,3.74435]
[1776338130560,50.04,74354.202,0.0,0.97975,1e-05,3.74435]
[1776338131702,50.04,74353.54,0.0,0.97975,1e-05,3.74392]
[1776338131770,50.04,74353.54,0.0,0.97975,1e-05,3.74392]
[1776338131939,50.04,74353.54,0.0,0.97975,1e-05,3.74392]
[1776338137708,50.04,74353.378,0.0,0.97974,1e-05,3.7442]
[1776338139769,50.04,74353.44,0.0,0.97974,1e-05,3.74407]
[1776338139937,50.04,74353.44,0.0,0.97974,1e-05,3.74407]
[1776338140711,50.04,74356.162,0.0,0.97978,1e-05,3.73876]
[1776338140873,50.04,74356.162,0.0,0.97978,1e-05,3.73876]
[1776338140940,50.04,74356.162,0.0,0.97978,1e-05,3.73876]
[1776338141712,50.04,74360.76,0.0,0.97984,1e-05,3.72982]
[1776338146717,50.04,74360.834,0.0,0.97984,1e-05,3.72978]
[1776338147529,50.04,74360.834,0.0,0.97984,1e-05,3.72978]
[1776338147688,50.04,74360.834,0.0,0.97984,1e-05,3.72978]
[1776338147718,50.04,74360.59,0.0,0.97984,1e-05,3.73027]
[1776338148547,50.04,74360.59,0.0,0.97984,1e-05,3.73027]
[1776338148704,50.04,74360.59,0.0,0.97984,1e-05,3.73027]
[1776338154377,50.04,74360.69,0.0,0.97984,1e-05,3.73021]
[1776338155133,50.04,74360.69,0.0,0.97984,1e-05,3.73021]
[1776338156205,50.04,74360.708,0.0,0.97984,1e-05,3.7302]
[1776338156444,50.04,74360.708,0.0,0.97984,1e-05,3.7302]
[1776338159801,50.04,74361.324,0.0,0.97984,1e-05,3.72908]
[1776338159942,50.04,74361.324,0.0,0.97984,1e-05,3.72908]
[1776338161427,50.04,74358.994,0.0,0.97981,1e-05,3.73363]
[1776338162434,50.04,74355.108,0.0,0.97976,1e-05,3.74121]
[1776338167738,50.04,74355.964,0.0,0.97977,1e-05,3.73954]
[1776338172743,50.04,74357.278,0.0,0.97979,1e-05,3.73701]
[1776338176725,50.04,74357.252,0.0,0.97979,1e-05,3.73708]
[1776338176747,50.04,74359.214,0.0,0.97982,1e-05,3.73327]
[1776338176936,50.04,74359.214,0.0,0.97982,1e-05,3.73327]
[1776338182574,50.04,74357.71,0.0,0.9798,1e-05,3.73626]
[1776338183870,50.04,74357.728,0.0,0.9798,1e-05,3.73623]
[1776338183938,50.04,74357.728,0.0,0.9798,1e-05,3.73623]
[1776338189625,50.04,74356.98,0.0,0.97979,1e-05,3.73772]
[1776338191732,50.04,74356.98,0.0,0.97979,1e-05,3.73773]
[1776338192765,50.04,74342.934,0.0,0.97962,1e-05,3.76343]
[1776338193731,50.04,74342.934,0.0,0.97962,1e-05,3.76343]
[1776338193931,50.04,74342.934,0.0,0.97962,1e-05,3.76349]
[1776338194660,50.04,74342.934,0.0,0.97962,1e-05,3.76345]
[1776338199695,50.04,74344.33,0.0,0.97963,1e-05,3.76054]
[1776338204730,50.04,74345.358,0.0,0.97965,1e-05,3.75838]
[1776338208561,50.04,74345.816,0.0,0.97966,1e-05,3.75737]
[1776338209765,50.04,74335.168,0.0,0.97952,1e-05,3.77813]
[1776338210443,50.04,74335.168,0.0,0.97952,1e-05,3.77813]
[1776338210694,50.04,74335.168,0.0,0.97952,1e-05,3.77813]
[1776338211696,50.04,74335.168,0.0,0.97952,1e-05,3.77806]
[1776338211779,50.04,74335.168,0.0,0.97952,1e-05,3.77799]
[1776338215784,50.04,74335.512,0.0,0.97953,1e-05,3.77711]
[1776338215788,50.04,74339.514,0.0,0.97958,1e-05,3.7692]
[1776338215937,50.04,74339.514,0.0,0.97958,1e-05,3.7692]
[1776338216789,50.04,74341.926,0.0,0.97961,1e-05,3.76442]
[1776338220620,50.04,74343.676,0.0,0.97963,1e-05,3.76089]
[1776338220696,50.04,74343.676,0.0,0.97963,1e-05,3.76089]
[1776338221795,50.04,74346.804,0.0,0.97967,1e-05,3.75471]
[1776338224324,50.04,74346.756,0.0,0.97967,1e-05,3.75475]
[1776338224438,50.04,74346.756,0.0,0.97967,1e-05,3.75475]
[1776338225692,50.04,74346.756,0.0,0.97967,1e-05,3.75474]
[1776338225793,50.04,74346.756,0.0,0.97967,1e-05,3.75473]
[1776338230804,50.03,74346.668,0.0,0.97967,1e-05,3.75481]
[1776338235809,50.03,74345.046,0.0,0.97965,1e-05,3.75784]
[1776338240815,50.03,74345.288,0.0,0.97966,1e-05,3.75723]
[1776338243818,50.03,74357.484,0.0,0.97981,1e-05,3.73335]
[1776338244819,50.03,74367.586,0.0,0.97994,1e-05,3.71375]
[1776338246605,50.03,74369.614,0.0,0.97997,1e-05,3.70987]
[1776338246691,50.03,74369.614,0.0,0.97997,1e-05,3.70987]
[1776338251826,50.04,74368.722,0.0,0.97996,1e-05,3.7102]
[1776338253981,50.04,74364.668,0.0,0.97991,1e-05,3.71816]
[1776338254196,50.04,74364.668,0.0,0.97991,1e-05,3.71816]
[1776338256283,50.04,74365.456,0.0,0.97992,1e-05,3.71671]
[1776338256441,50.04,74365.456,0.0,0.97992,1e-05,3.71671]
[1776338256542,50.04,74365.456,0.0,0.97992,1e-05,3.71676]
[1776338261836,50.04,74365.65,0.0,0.97992,1e-05,3.71659]
[1776338265781,50.04,74364.586,0.0,0.97991,1e-05,3.71878]
[1776338265937,50.04,74364.586,0.0,0.97991,1e-05,3.71881]
[1776338266841,50.04,74358.996,0.0,0.97983,1e-05,3.7297]
[1776338269382,50.04,74355.286,0.0,0.97979,1e-05,3.73695]
[1776338269443,50.04,74355.286,0.0,0.97979,1e-05,3.73695]
[1776338269483,50.04,74355.286,0.0,0.97979,1e-05,3.73696]
[1776338274848,50.04,74355.352,0.0,0.97979,1e-05,3.73686]
[1776338275035,50.04,74355.352,0.0,0.97979,1e-05,3.73686]
[1776338275194,50.04,74355.352,0.0,0.97979,1e-05,3.73686]
[1776338280665,50.04,74356.638,0.0,0.9798,1e-05,3.73439]
[1776338280694,50.04,74356.638,0.0,0.9798,1e-05,3.73439]
[1776338280767,50.04,74356.638,0.0,0.9798,1e-05,3.73441]
[1776338285859,50.04,74355.108,0.0,0.97978,1e-05,3.73743]
[1776338290864,50.04,74355.13,0.0,0.97978,1e-05,3.73742]
[1776338294971,50.04,74354.898,0.0,0.97978,1e-05,3.73789]
[1776338295190,50.04,74354.898,0.0,0.97978,1e-05,3.73789]
[1776338298872,50.04,74346.918,0.0,0.97968,1e-05,3.75347]
[1776338300874,50.04,74342.074,0.0,0.97962,1e-05,3.76289]
[1776338302156,50.04,74342.072,0.0,0.97962,1e-05,3.76286]
[1776338302200,50.04,74342.072,0.0,0.97962,1e-05,3.76286]
[1776338302876,50.04,74343.146,0.0,0.97963,1e-05,3.76072]
[1776338307687,50.04,74344.582,0.0,0.97965,1e-05,3.75778]
[1776338312886,50.04,74343.598,0.0,0.97965,1e-05,3.7578]
[1776338314523,50.04,74344.068,0.0,0.97965,1e-05,3.75686]
[1776338314693,50.04,74344.068,0.0,0.97965,1e-05,3.75686]
[1776338314750,50.04,74344.068,0.0,0.97965,1e-05,3.75683]
[1776338316477,50.04,74344.15,0.0,0.97966,1e-05,3.75664]
[1776338316692,50.04,74344.15,0.0,0.97966,1e-05,3.75664]
[1776338322551,50.04,74346.254,0.0,0.97968,1e-05,3.75237]
[1776338330607,50.03,74345.986,0.0,0.97968,1e-05,3.75273]
[1776338333903,50.03,74346.6,0.0,0.97969,1e-05,3.7515]
[1776338333907,50.03,74346.842,0.0,0.97969,1e-05,3.751]
[1776338333941,50.03,74346.842,0.0,0.97969,1e-05,3.751]
[1776338334375,50.03,74346.842,0.0,0.97969,1e-05,3.751]
[1776338334437,50.03,74346.842,0.0,0.97969,1e-05,3.751]
[1776338339913,50.03,74347.394,0.0,0.9797,1e-05,3.74983]
[1776338345395,50.03,74347.748,0.0,0.9797,1e-05,3.74906]
[1776338345446,50.03,74347.748,0.0,0.9797,1e-05,3.74906]
[1776338345753,50.03,74347.748,0.0,0.9797,1e-05,3.74906]
[1776338345757,50.03,74347.748,0.0,0.9797,1e-05,3.74905]
[1776338345938,50.03,74347.748,0.0,0.9797,1e-05,3.74905]
[1776338351755,50.03,74346.562,0.0,0.97969,1e-05,3.75128]
[1776338354672,50.03,74348.766,0.0,0.97972,1e-05,3.74695]
[1776338354702,50.03,74348.766,0.0,0.97972,1e-05,3.74695]
[1776338354900,50.03,74348.766,0.0,0.97972,1e-05,3.74695]
[1776338354930,50.03,74351.15,0.0,0.97975,1e-05,3.74229]
[1776338354939,50.03,74351.15,0.0,0.97975,1e-05,3.74229]
[1776338360936,50.03,74349.854,0.0,0.97973,1e-05,3.7448]
[1776338363811,50.03,74349.82,0.0,0.97973,1e-05,3.74484]
[1776338363939,50.03,74343.578,0.0,0.97965,1e-05,3.75703]
[1776338364140,50.03,74343.578,0.0,0.97965,1e-05,3.75703]
[1776338364190,50.03,74343.578,0.0,0.97965,1e-05,3.75703]
[1776338369883,50.03,74341.548,0.0,0.97963,1e-05,3.7608]
[1776338371357,50.03,74341.624,0.0,0.97963,1e-05,3.76062]
[1776338371441,50.03,74341.624,0.0,0.97963,1e-05,3.76062]
[1776338371613,50.03,74341.624,0.0,0.97963,1e-05,3.76062]
[1776338371692,50.03,74341.624,0.0,0.97963,1e-05,3.76062]
[1776338371897,50.03,74341.624,0.0,0.97964,1e-05,3.75886]
[1776338376932,50.03,74342.352,0.0,0.97965,1e-05,3.75728]
[1776338380259,50.03,74341.812,0.0,0.97964,1e-05,3.75825]
[1776338380442,50.03,74341.812,0.0,0.97964,1e-05,3.75825]
[1776338380681,50.03,74341.812,0.0,0.97964,1e-05,3.75825]
[1776338380691,50.03,74341.812,0.0,0.97964,1e-05,3.75825]
[1776338380780,50.03,74341.812,0.0,0.97964,1e-05,3.75822]
[1776338385961,50.03,74338.954,0.0,0.97961,1e-05,3.76364]
[1776338386962,50.03,74332.614,0.0,0.97953,1e-05,3.77604]
[1776338390315,50.03,74335.346,0.0,0.97956,1e-05,3.77049]
[1776338390443,50.03,74335.346,0.0,0.97956,1e-05,3.77049]
[1776338390743,50.03,74335.346,0.0,0.97956,1e-05,3.77049]
[1776338390940,50.03,74335.346,0.0,0.97956,1e-05,3.77049]
[1776338390966,50.03,74335.334,0.0,0.97956,1e-05,3.77046]
[1776338395971,50.03,74332.916,0.0,0.97953,1e-05,3.77494]
[1776338400175,50.03,74333.514,0.0,0.97954,1e-05,3.77353]
[1776338400195,50.03,74333.514,0.0,0.97954,1e-05,3.77353]
[1776338400435,50.03,74333.514,0.0,0.97954,1e-05,3.77353]
[1776338400689,50.03,74333.514,0.0,0.97954,1e-05,3.77353]
[1776338400790,50.03,74333.514,0.0,0.97954,1e-05,3.77348]
[1776338403979,50.03,74342.864,0.0,0.97966,1e-05,3.75501]
[1776338405194,50.03,74346.678,0.0,0.97971,1e-05,3.74753]
[1776338405443,50.03,74346.678,0.0,0.97971,1e-05,3.74753]
[1776338405532,50.03,74346.678,0.0,0.97971,1e-05,3.74753]
[1776338405696,50.03,74346.678,0.0,0.97971,1e-05,3.74753]
[1776338405793,50.03,74346.678,0.0,0.97971,1e-05,3.74753]
[1776338410986,50.03,74348.76,0.0,0.97974,1e-05,3.74343]
[1776338415778,50.03,74347.546,0.0,0.97972,1e-05,3.74578]
[1776338415942,50.03,74347.546,0.0,0.97972,1e-05,3.74578]
[1776338415991,50.03,74347.378,0.0,0.97972,1e-05,3.7461]
[1776338416098,50.03,74347.378,0.0,0.97972,1e-05,3.7461]
[1776338416191,50.03,74347.378,0.0,0.97972,1e-05,3.7461]
[1776338421997,50.03,74348.658,0.0,0.97974,1e-05,3.74357]
[1776338423735,50.03,74348.6,0.0,0.97974,1e-05,3.74367]
[1776338423938,50.03,74348.6,0.0,0.97974,1e-05,3.74367]
[1776338423986,50.03,74348.6,0.0,0.97974,1e-05,3.74367]
[1776338425565,50.03,74348.582,0.0,0.97974,1e-05,3.7437]
[1776338425692,50.03,74348.582,0.0,0.97974,1e-05,3.7437]
[1776338431006,50.03,74348.442,0.0,0.97974,1e-05,3.74223]
[1776338435929,50.03,74348.14,0.0,0.97974,1e-05,3.74281]
[1776338435942,50.03,74348.14,0.0,0.97974,1e-05,3.74281]
[1776338436013,50.03,74347.81,0.0,0.97974,1e-05,3.74345]
[1776338436129,50.03,74347.81,0.0,0.97974,1e-05,3.74345]
[1776338436200,50.03,74347.81,0.0,0.97974,1e-05,3.74345]
[1776338440768,50.03,74349.764,0.0,0.97976,1e-05,3.73963]
[1776338440938,50.03,74349.764,0.0,0.97976,1e-05,3.73963]
[1776338440956,50.03,74349.764,0.0,0.97976,1e-05,3.73965]
[1776338442022,50.03,74356.04,0.0,0.97984,1e-05,3.72743]
[1776338442110,50.03,74356.04,0.0,0.97984,1e-05,3.72743]
[1776338442197,50.03,74356.04,0.0,0.97984,1e-05,3.72743]
[1776338446026,50.03,74366.556,0.0,0.97997,1e-05,3.70713]
[1776338448028,50.03,74370.402,0.0,0.98002,1e-05,3.69982]
[1776338448200,50.03,74370.402,0.0,0.98002,1e-05,3.69982]
[1776338452150,50.03,74371.55,0.0,0.98003,1e-05,3.69789]
[1776338452659,50.03,74371.55,0.0,0.98003,1e-05,3.69789]
[1776338456501,50.03,74370.394,0.0,0.98002,1e-05,3.70041]
[1776338462042,50.03,74371.032,0.0,0.98002,1e-05,3.69961]
[1776338467047,50.03,74366.642,0.0,0.97997,1e-05,3.70844]
[1776338467354,50.03,74366.642,0.0,0.97997,1e-05,3.70844]
[1776338467443,50.03,74366.642,0.0,0.97997,1e-05,3.70844]
[1776338467849,50.03,74366.642,0.0,0.97997,1e-05,3.70844]
[1776338467938,50.03,74366.642,0.0,0.97997,1e-05,3.70844]
[1776338467950,50.03,74366.642,0.0,0.97997,1e-05,3.70848]
[1776338473053,50.03,74364.11,0.0,0.97993,1e-05,3.71363]
[1776338478058,50.03,74361.712,0.0,0.9799,1e-05,3.7185]
[1776338484064,50.04,74361.532,0.0,0.9799,1e-05,3.71909]
[1776338488332,50.04,74360.584,0.0,0.97988,1e-05,3.72106]
[1776338488441,50.04,74360.584,0.0,0.97988,1e-05,3.72106]
[1776338488689,50.04,74360.584,0.0,0.97988,1e-05,3.72106]
[1776338488940,50.04,74360.584,0.0,0.97988,1e-05,3.72106]
[1776338489033,50.04,74360.584,0.0,0.97988,1e-05,3.72109]
[1776338491749,50.04,74358.372,0.0,0.97986,1e-05,3.72398]
[1776338492756,50.04,74350.674,0.0,0.97976,1e-05,3.73897]
[1776338493683,50.04,74350.674,0.0,0.97976,1e-05,3.73897]
[1776338493698,50.04,74350.674,0.0,0.97976,1e-05,3.73897]
[1776338493913,50.04,74350.674,0.0,0.97976,1e-05,3.73894]
[1776338494614,50.04,74350.674,0.0,0.97976,1e-05,3.73894]
[1776338494692,50.04,74350.674,0.0,0.97976,1e-05,3.73894]
[1776338496078,50.04,74343.708,0.0,0.97967,1e-05,3.75251]
[1776338500750,50.04,74344.206,0.0,0.97968,1e-05,3.75147]
[1776338500944,50.04,74344.206,0.0,0.97968,1e-05,3.75147]
[1776338501045,50.04,74344.206,0.0,0.97968,1e-05,3.75146]
[1776338501165,50.04,74344.206,0.0,0.97968,1e-05,3.75146]
[1776338501191,50.04,74344.206,0.0,0.97968,1e-05,3.75146]
[1776338507064,50.04,74347.088,0.0,0.97972,1e-05,3.74578]
[1776338507201,50.04,74347.22,0.0,0.97972,1e-05,3.74551]
[1776338511718,50.04,74347.682,0.0,0.97973,1e-05,3.74458]
[1776338511937,50.04,74347.682,0.0,0.97973,1e-05,3.74458]
[1776338512038,50.04,74347.682,0.0,0.97973,1e-05,3.74457]
[1776338518100,50.04,74349.022,0.0,0.97974,1e-05,3.74194]
[1776338523108,50.04,74349.576,0.0,0.97975,1e-05,3.74084]
[1776338528907,50.04,74350.168,0.0,0.97976,1e-05,3.73969]
[1776338528937,50.04,74350.168,0.0,0.97976,1e-05,3.73969]
[1776338533297,50.04,74348.33,0.0,0.97974,1e-05,3.74326]
[1776338533443,50.04,74348.33,0.0,0.97974,1e-05,3.74326]
[1776338533565,50.04,74348.33,0.0,0.97974,1e-05,3.74326]
[1776338533695,50.04,74348.33,0.0,0.97974,1e-05,3.74326]
[1776338534045,50.04,74348.33,0.0,0.97974,1e-05,3.74324]
[1776338539124,50.04,74346.158,0.0,0.97971,1e-05,3.74743]
[1776338544129,50.04,74347.012,0.0,0.97972,1e-05,3.74572]
[1776338548133,50.04,74342.664,0.0,0.97966,1e-05,3.75417]
[1776338548495,50.04,74342.664,0.0,0.97966,1e-05,3.75417]
[1776338548693,50.04,74342.664,0.0,0.97966,1e-05,3.75417]
[1776338549022,50.04,74342.664,0.0,0.97966,1e-05,3.75417]
[1776338549038,50.04,74342.664,0.0,0.97966,1e-05,3.75414]
[1776338549193,50.04,74342.664,0.0,0.97966,1e-05,3.75414]
[1776338554210,50.03,74345.446,0.0,0.97971,1e-05,3.7469]
[1776338554440,50.03,74345.446,0.0,0.97971,1e-05,3.7469]
[1776338554474,50.03,74345.446,0.0,0.97971,1e-05,3.7469]
[1776338554692,50.03,74345.446,0.0,0.97971,1e-05,3.7469]
[1776338555140,50.03,74346.028,0.0,0.97972,1e-05,3.74575]
[1776338560145,50.03,74345.74,0.0,0.97971,1e-05,3.74627]
[1776338562204,50.03,74346.184,0.0,0.97972,1e-05,3.74538]
[1776338562439,50.03,74346.184,0.0,0.97972,1e-05,3.74538]
[1776338562454,50.03,74346.184,0.0,0.97972,1e-05,3.74538]
[1776338562690,50.03,74346.184,0.0,0.97972,1e-05,3.74538]
[1776338563148,50.03,74346.28,0.0,0.97972,1e-05,3.74518]
[1776338565150,50.03,74350.152,0.0,0.97977,1e-05,3.73762]
[1776338569623,50.03,74352.816,0.0,0.9798,1e-05,3.73246]
[1776338569694,50.03,74352.816,0.0,0.9798,1e-05,3.73246]
[1776338569975,50.03,74352.816,0.0,0.9798,1e-05,3.73246]
[1776338570006,50.03,74352.816,0.0,0.9798,1e-05,3.73249]
[1776338570194,50.03,74352.816,0.0,0.9798,1e-05,3.73249]
[1776338576161,50.04,74354.556,0.0,0.97982,1e-05,3.72921]
[1776338580770,50.04,74354.16,0.0,0.97982,1e-05,3.73006]
[1776338580940,50.04,74354.16,0.0,0.97982,1e-05,3.73006]
[1776338583395,50.04,74350.882,0.0,0.97978,1e-05,3.7365]
[1776338583440,50.04,74350.882,0.0,0.97978,1e-05,3.7365]
[1776338583899,50.04,74350.882,0.0,0.97978,1e-05,3.7365]
[1776338587283,50.04,74351.216,0.0,0.97978,1e-05,3.73586]
[1776338587441,50.04,74351.216,0.0,0.97978,1e-05,3.73586]
[1776338593179,50.04,74353.616,0.0,0.97981,1e-05,3.73128]
[1776338599184,50.04,74353.752,0.0,0.97981,1e-05,3.73111]
[1776338603374,50.04,74353.688,0.0,0.97981,1e-05,3.7313]
[1776338603437,50.04,74353.688,0.0,0.97981,1e-05,3.7313]
[1776338603892,50.04,74353.688,0.0,0.97981,1e-05,3.7313]
[1776338603945,50.04,74353.688,0.0,0.97981,1e-05,3.7313]
[1776338603993,50.04,74353.688,0.0,0.97981,1e-05,3.73131]
[1776338609195,50.04,74353.41,0.0,0.97981,1e-05,3.73193]
[1776338614107,50.04,74353.53,0.0,0.97982,1e-05,3.73005]
[1776338614200,50.04,74352.808,0.0,0.97981,1e-05,3.73147]
[1776338614205,50.04,74352.808,0.0,0.97981,1e-05,3.73147]
[1776338614637,50.04,74352.808,0.0,0.97981,1e-05,3.73147]
[1776338614696,50.04,74352.808,0.0,0.97981,1e-05,3.73147]
[1776338615201,50.04,74352.818,0.0,0.97981,1e-05,3.73147]
[1776338620206,50.04,74354.002,0.0,0.97982,1e-05,3.72925]
[1776338625211,50.04,74353.998,0.0,0.97982,1e-05,3.72935]
[1776338631217,50.04,74354.002,0.0,0.97982,1e-05,3.72945]
[1776338636222,50.04,74354.076,0.0,0.97982,1e-05,3.7294]
[1776338641227,50.04,74353.964,0.0,0.97982,1e-05,3.72971]
[1776338646231,50.04,74354.02,0.0,0.97982,1e-05,3.7297]
[1776338650235,50.04,74360.68,0.0,0.9799,1e-05,3.71683]
[1776338651236,50.04,74367.67,0.0,0.97999,1e-05,3.70333]
[1776338652303,50.04,74367.67,0.0,0.97999,1e-05,3.70342]
[1776338652436,50.04,74367.67,0.0,0.97999,1e-05,3.70342]
[1776338653155,50.04,74367.67,0.0,0.97999,1e-05,3.70342]
[1776338653202,50.04,74367.67,0.0,0.97999,1e-05,3.70342]
[1776338653238,50.04,74375.334,0.0,0.98009,1e-05,3.68868]
[1776338658918,50.04,74374.086,0.0,0.98007,1e-05,3.6916]
[1776338659995,50.04,74374.086,0.0,0.98007,1e-05,3.6916]
[1776338660201,50.04,74374.086,0.0,0.98007,1e-05,3.6916]
[1776338661620,50.04,74373.692,0.0,0.98006,1e-05,3.69252]
[1776338661697,50.04,74373.692,0.0,0.98006,1e-05,3.69252]
[1776338661940,50.04,74373.692,0.0,0.98006,1e-05,3.6926]
[1776338665685,50.04,74373.428,0.0,0.98006,1e-05,3.69335]
[1776338665943,50.04,74373.428,0.0,0.98006,1e-05,3.69335]
[1776338668253,50.04,74376.72,0.0,0.9801,1e-05,3.68726]
[1776338673258,50.05,74376.06,0.0,0.98009,1e-05,3.68729]
[1776338676835,50.05,74374.278,0.0,0.98007,1e-05,3.69099]
[1776338676936,50.05,74374.278,0.0,0.98007,1e-05,3.69099]
[1776338677048,50.05,74374.278,0.0,0.98007,1e-05,3.69105]
[1776338677793,50.05,74374.278,0.0,0.98007,1e-05,3.69105]
[1776338677938,50.05,74374.278,0.0,0.98007,1e-05,3.69105]
[1776338679061,50.05,74363.854,0.0,0.97994,1e-05,3.71134]
[1776338682081,50.05,74360.462,0.0,0.97989,1e-05,3.71804]
[1776338686019,50.05,74358.788,0.0,0.97987,1e-05,3.72138]
[1776338686199,50.05,74358.788,0.0,0.97987,1e-05,3.72138]
[1776338686241,50.05,74358.788,0.0,0.97987,1e-05,3.72141]
[1776338687794,50.05,74358.26,0.0,0.97986,1e-05,3.72247]
[1776338687939,50.05,74358.26,0.0,0.97986,1e-05,3.72247]
[1776338690139,50.05,74354.146,0.0,0.97981,1e-05,3.73053]
[1776338695174,50.05,74351.816,0.0,0.97978,1e-05,3.73512]
[1776338700211,50.05,74352.498,0.0,0.97979,1e-05,3.73383]
[1776338705293,50.05,74352.814,0.0,0.97979,1e-05,3.73327]
[1776338711288,50.05,74351.87,0.0,0.97978,1e-05,3.73516]
[1776338711933,50.05,74351.87,0.0,0.97978,1e-05,3.73516]
[1776338712202,50.05,74351.87,0.0,0.97978,1e-05,3.73516]
[1776338712296,50.05,74351.87,0.0,0.97978,1e-05,3.73515]
[1776338712611,50.05,74351.87,0.0,0.97978,1e-05,3.73515]
[1776338712701,50.05,74351.87,0.0,0.97978,1e-05,3.73515]
[1776338713301,50.05,74348.612,0.0,0.97974,1e-05,3.74151]
[1776338718306,50.05,74351.004,0.0,0.97977,1e-05,3.73683]
[1776338718382,50.05,74351.004,0.0,0.97977,1e-05,3.73683]
[1776338719098,50.05,74351.004,0.0,0.97977,1e-05,3.73683]
[1776338719200,50.05,74351.004,0.0,0.97977,1e-05,3.73685]
[1776338720308,50.05,74354.016,0.0,0.97981,1e-05,3.73099]
[1776338720799,50.05,74354.016,0.0,0.97981,1e-05,3.73099]
[1776338721093,50.05,74354.016,0.0,0.97981,1e-05,3.73099]
[1776338721172,50.05,74354.016,0.0,0.97981,1e-05,3.731]
[1776338726031,50.05,74355.978,0.0,0.97983,1e-05,3.72726]
[1776338726188,50.05,74355.978,0.0,0.97983,1e-05,3.72726]
[1776338726318,50.05,74356.936,0.0,0.97985,1e-05,3.72542]
[1776338727319,50.05,74363.948,0.0,0.97993,1e-05,3.71183]
[1776338727596,50.05,74363.948,0.0,0.97993,1e-05,3.71183]
[1776338727689,50.05,74363.948,0.0,0.97993,1e-05,3.71183]
[1776338728320,50.05,74369.128,0.0,0.98,1e-05,3.70186]
[1776338730711,50.05,74369.276,0.0,0.98,1e-05,3.7017]
[1776338730937,50.05,74369.276,0.0,0.98,1e-05,3.7017]
[1776338731033,50.05,74369.276,0.0,0.98001,1e-05,3.70005]
[1776338732163,50.05,74369.276,0.0,0.98001,1e-05,3.70005]
[1776338732197,50.05,74369.276,0.0,0.98001,1e-05,3.70005]
[1776338733325,50.05,74359.688,0.0,0.97989,1e-05,3.71873]
[1776338738330,50.05,74358.93,0.0,0.97988,1e-05,3.72037]
[1776338739546,50.05,74358.716,0.0,0.97987,1e-05,3.72082]
[1776338739697,50.05,74358.716,0.0,0.97987,1e-05,3.72082]
[1776338740332,50.05,74358.57,0.0,0.97987,1e-05,3.72114]
[1776338740645,50.05,74358.57,0.0,0.97987,1e-05,3.72114]
[1776338740691,50.05,74358.57,0.0,0.97987,1e-05,3.72114]
[1776338746338,50.05,74358.842,0.0,0.97987,1e-05,3.7208]
[1776338748049,50.05,74359.7,0.0,0.97988,1e-05,3.71916]
[1776338748191,50.05,74359.7,0.0,0.97988,1e-05,3.71916]
[1776338748291,50.05,74359.7,0.0,0.97988,1e-05,3.7192]
[1776338749172,50.05,74359.7,0.0,0.97988,1e-05,3.7192]
[1776338749196,50.05,74359.7,0.0,0.97988,1e-05,3.7192]
[1776338754346,50.05,74361.036,0.0,0.9799,1e-05,3.71684]
[1776338755775,50.05,74361.034,0.0,0.9799,1e-05,3.71688]
[1776338755945,50.05,74361.034,0.0,0.9799,1e-05,3.71688]
[1776338756012,50.05,74361.034,0.0,0.9799,1e-05,3.71692]
[1776338757146,50.05,74361.034,0.0,0.9799,1e-05,3.71692]
[1776338757193,50.05,74361.034,0.0,0.9799,1e-05,3.71692]
[1776338759351,50.05,74364.436,0.0,0.97994,1e-05,3.71045]
[1776338764356,50.05,74365.15,0.0,0.97995,1e-05,3.70932]
[1776338769362,50.06,74363.56,0.0,0.97993,1e-05,3.71265]
[1776338774367,50.06,74362.864,0.0,0.97992,1e-05,3.71422]
[1776338779372,50.06,74362.278,0.0,0.97991,1e-05,3.71557]
[1776338781374,50.06,74359.014,0.0,0.97987,1e-05,3.72198]
[1776338781549,50.06,74359.014,0.0,0.97987,1e-05,3.72198]
[1776338781694,50.06,74359.014,0.0,0.97987,1e-05,3.72198]
[1776338782375,50.06,74356.45,0.0,0.97983,1e-05,3.72699]
[1776338783486,50.06,74354.78,0.0,0.97981,1e-05,3.73026]
[1776338783700,50.06,74354.78,0.0,0.97981,1e-05,3.73026]
[1776338789382,50.06,74355.138,0.0,0.97982,1e-05,3.72965]
[1776338794387,50.06,74355.676,0.0,0.97983,1e-05,3.72699]
[1776338799392,50.06,74356.176,0.0,0.97984,1e-05,3.72612]
[1776338800945,50.06,74356.176,0.0,0.97984,1e-05,3.72615]
[1776338801024,50.06,74356.176,0.0,0.97984,1e-05,3.72618]
[1776338801482,50.06,74356.176,0.0,0.97984,1e-05,3.72618]
[1776338801700,50.06,74356.176,0.0,0.97984,1e-05,3.72618]
[1776338802395,50.06,74362.786,0.0,0.97992,1e-05,3.71337]
[1776338807401,50.06,74363.976,0.0,0.97993,1e-05,3.7113]
[1776338808070,50.06,74363.976,0.0,0.97993,1e-05,3.7113]
[1776338808202,50.06,74363.976,0.0,0.97993,1e-05,3.7113]
[1776338808242,50.06,74363.976,0.0,0.97993,1e-05,3.71135]
[1776338813407,50.06,74363.55,0.0,0.97993,1e-05,3.71241]
[1776338817229,50.06,74362.592,0.0,0.97991,1e-05,3.7144]
[1776338817444,50.06,74362.592,0.0,0.97991,1e-05,3.71444]
[1776338823417,50.06,74359.53,0.0,0.97987,1e-05,3.72058]
[1776338828422,50.06,74359.242,0.0,0.97987,1e-05,3.7213]
[1776338834428,50.06,74358.98,0.0,0.97986,1e-05,3.72198]
[1776338840434,50.06,74358.564,0.0,0.97986,1e-05,3.72296]
[1776338841321,50.06,74358.564,0.0,0.97986,1e-05,3.72296]
[1776338841437,50.06,74358.564,0.0,0.97986,1e-05,3.72296]
[1776338845492,50.06,74361.19,0.0,0.97989,1e-05,3.71802]
[1776338845700,50.06,74361.19,0.0,0.97989,1e-05,3.71802]
[1776338846227,50.06,74361.19,0.0,0.97989,1e-05,3.71807]
[1776338847233,50.06,74365.734,0.0,0.97995,1e-05,3.7093]
[1776338852021,50.06,74365.364,0.0,0.97995,1e-05,3.7085]
[1776338852199,50.06,74365.364,0.0,0.97995,1e-05,3.7085]
[1776338857303,50.07,74363.296,0.0,0.97992,1e-05,3.71279]
[1776338858291,50.07,74363.296,0.0,0.97992,1e-05,3.71279]
[1776338858441,50.07,74363.296,0.0,0.97992,1e-05,3.71279]
[1776338858568,50.07,74362.758,0.0,0.97991,1e-05,3.71388]
[1776338858689,50.07,74362.758,0.0,0.97991,1e-05,3.71388]
[1776338859318,50.07,74362.758,0.0,0.97991,1e-05,3.71392]
[1776338864458,50.07,74362.12,0.0,0.97991,1e-05,3.71536]
[1776338867209,50.07,74362.12,0.0,0.9799,1e-05,3.71544]
[1776338867440,50.07,74362.12,0.0,0.9799,1e-05,3.71544]
[1776338871403,50.07,74355.812,0.0,0.97982,1e-05,3.72784]
[1776338872389,50.07,74355.812,0.0,0.97982,1e-05,3.72784]
[1776338872443,50.07,74355.812,0.0,0.97982,1e-05,3.72784]
[1776338872617,50.07,74355.554,0.0,0.97982,1e-05,3.72836]
[1776338872693,50.07,74355.554,0.0,0.97982,1e-05,3.72836]
[1776338873417,50.07,74355.554,0.0,0.97982,1e-05,3.72838]
[1776338878451,50.07,74356.42,0.0,0.97983,1e-05,3.72679]
[1776338880119,50.07,74356.43,0.0,0.97983,1e-05,3.72679]
[1776338880202,50.07,74356.43,0.0,0.97983,1e-05,3.72679]
[1776338883477,50.07,74360.996,0.0,0.97989,1e-05,3.71803]
[1776338884085,50.07,74360.996,0.0,0.97989,1e-05,3.71803]
[1776338884199,50.07,74360.996,0.0,0.97989,1e-05,3.71803]
[1776338884253,50.07,74360.996,0.0,0.97989,1e-05,3.71808]
[1776338885479,50.07,74366.47,0.0,0.97996,1e-05,3.7075]
[1776338890320,50.07,74367.172,0.0,0.97996,1e-05,3.70637]
[1776338890443,50.07,74367.172,0.0,0.97996,1e-05,3.70637]
[1776338895489,50.07,74369.014,0.0,0.97999,1e-05,3.70314]
[1776338896242,50.07,74369.014,0.0,0.97999,1e-05,3.70314]
[1776338896437,50.07,74369.014,0.0,0.97999,1e-05,3.70314]
[1776338898248,50.07,74369.808,0.0,0.97999,1e-05,3.70173]
[1776338898438,50.07,74369.808,0.0,0.97999,1e-05,3.70173]
[1776338898492,50.07,74366.53,0.0,0.97995,1e-05,3.70813]
[1776338903500,50.07,74363.93,0.0,0.97992,1e-05,3.71339]
[1776338904270,50.07,74363.93,0.0,0.97992,1e-05,3.71339]
[1776338904441,50.07,74363.93,0.0,0.97992,1e-05,3.71339]
[1776338909506,50.07,74362.932,0.0,0.9799,1e-05,3.71557]
[1776338912708,50.07,74364.464,0.0,0.97993,1e-05,3.71102]
[1776338912938,50.07,74364.464,0.0,0.97993,1e-05,3.71102]
[1776338915406,50.07,74368.512,0.0,0.97998,1e-05,3.70328]
[1776338915443,50.07,74368.512,0.0,0.97998,1e-05,3.70328]
[1776338915482,50.07,74368.512,0.0,0.97998,1e-05,3.70335]
[1776338920517,50.07,74371.388,0.0,0.98002,1e-05,3.69812]
[1776338924740,50.07,74372.498,0.0,0.98003,1e-05,3.69625]
[1776338924938,50.07,74372.498,0.0,0.98003,1e-05,3.69625]
[1776338930527,50.08,74373.888,0.0,0.98004,1e-05,3.694]
[1776338931052,50.08,74373.888,0.0,0.98004,1e-05,3.694]
[1776338931652,50.08,74373.888,0.0,0.98004,1e-05,3.69408]
[1776338931695,50.08,74373.888,0.0,0.98004,1e-05,3.69408]
[1776338932529,50.08,74374.702,0.0,0.98005,1e-05,3.69258]
[1776338935532,50.08,74381.012,0.0,0.98013,1e-05,3.68066]
[1776338940537,50.08,74385.07,0.0,0.98018,1e-05,3.67339]
[1776338945543,50.08,74383.332,0.0,0.98015,1e-05,3.67729]
[1776338947545,50.08,74377.45,0.0,0.98008,1e-05,3.68882]
[1776338951549,50.08,74382.298,0.0,0.98014,1e-05,3.67985]
[1776338956554,50.08,74383.71,0.0,0.98015,1e-05,3.67764]
[1776338961559,50.09,74384.59,0.0,0.98016,1e-05,3.67647]
[1776338964563,50.09,74390.7,0.0,0.98023,1e-05,3.66506]
[1776338969568,50.09,74394.688,0.0,0.98028,1e-05,3.65807]
[1776338974573,50.09,74399.564,0.0,0.98034,1e-05,3.64776]
[1776338975574,50.09,74404.316,0.0,0.9804,1e-05,3.63884]
[1776338976575,50.09,74404.316,0.0,0.9804,1e-05,3.63884]
[1776338981580,50.1,74408.266,0.0,0.98044,1e-05,3.63236]
[1776338986212,50.1,74411.932,0.0,0.98048,1e-05,3.62632]
[1776338987586,50.1,74417.902,0.0,0.98055,1e-05,3.61517]
[1776338988699,50.1,74417.902,0.0,0.98055,1e-05,3.61538]
[1776338988944,50.1,74417.902,0.0,0.98055,1e-05,3.61538]
[1776338989588,50.1,74418.368,0.0,0.98056,1e-05,3.6147]
[1776338993432,50.1,74418.784,0.0,0.98056,1e-05,3.61455]
[1776338994268,50.11,74423.44,0.0,0.98061,1e-05,3.60617]
[1776338997288,50.11,74429.17,0.0,0.98068,1e-05,3.59603]
[1776339000310,50.11,74424.866,0.0,0.98062,1e-05,3.60486]
[1776339001191,50.11,74424.866,0.0,0.98062,1e-05,3.60486]
[1776339001439,50.11,74424.866,0.0,0.98062,1e-05,3.60486]
[1776339001541,50.11,74424.866,0.0,0.98062,1e-05,3.60507]
[1776339002601,50.11,74420.662,0.0,0.98057,1e-05,3.61326]
[1776339008366,50.12,74425.504,0.0,0.98062,1e-05,3.60536]
[1776339009373,50.12,74420.06,0.0,0.98055,1e-05,3.61589]
[1776339010380,50.12,74415.75,0.0,0.9805,1e-05,3.62428]
[1776339015415,50.12,74418.992,0.0,0.98053,1e-05,3.61911]
[1776339018436,50.12,74423.034,0.0,0.98058,1e-05,3.61209]
[1776339019443,50.12,74431.778,0.0,0.98068,1e-05,3.59578]
[1776339020450,50.12,74437.194,0.0,0.98075,1e-05,3.5858]
[1776339025494,50.13,74432.98,0.0,0.98069,1e-05,3.59476]
[1776339029349,50.13,74434.212,0.0,0.9807,1e-05,3.59341]
[1776339033549,50.13,74430.61,0.0,0.98065,1e-05,3.59972]
[1776339038584,50.14,74431.146,0.0,0.98065,1e-05,3.59987]
[1776339041203,50.14,74431.146,0.0,0.98065,1e-05,3.60033]
[1776339042535,50.14,74431.146,0.0,0.98065,1e-05,3.60057]
[1776339042612,50.14,74431.146,0.0,0.98065,1e-05,3.60081]
[1776339042691,50.14,74431.146,0.0,0.98065,1e-05,3.60081]
[1776339048580,50.15,74430.97,0.0,0.98064,1e-05,3.60229]
[1776339048688,50.15,74430.97,0.0,0.98064,1e-05,3.6025]
[1776339049650,50.15,74426.258,0.0,0.98058,1e-05,3.61164]
[1776339054656,50.15,74421.75,0.0,0.98052,1e-05,3.62124]
[1776339056963,50.15,74421.316,0.0,0.98051,1e-05,3.62246]
[1776339057197,50.15,74421.316,0.0,0.98051,1e-05,3.62246]
[1776339057659,50.15,74422.934,0.0,0.98053,1e-05,3.61958]
[1776339058298,50.15,74422.934,0.0,0.98053,1e-05,3.61958]
[1776339058436,50.15,74422.934,0.0,0.98053,1e-05,3.61958]
[1776339064666,50.16,74417.126,0.0,0.98045,1e-05,3.63195]
[1776339065667,50.16,74412.496,0.0,0.98039,1e-05,3.64094]
[1776339066277,50.16,74412.496,0.0,0.98039,1e-05,3.64094]
[1776339066443,50.16,74412.496,0.0,0.98039,1e-05,3.64094]
[1776339066447,50.16,74412.496,0.0,0.98039,1e-05,3.64109]
[1776339067107,50.16,74412.496,0.0,0.98039,1e-05,3.64109]
[1776339067189,50.16,74412.496,0.0,0.98039,1e-05,3.64109]
[1776339070672,50.16,74402.922,0.0,0.98026,1e-05,3.65996]
[1776339073223,50.16,74405.92,0.0,0.9803,1e-05,3.65448]
[1776339073439,50.16,74405.92,0.0,0.9803,1e-05,3.65448]
[1776339073531,50.16,74405.92,0.0,0.9803,1e-05,3.65462]
[1776339074978,50.16,74409.622,0.0,0.98034,1e-05,3.64769]
[1776339075193,50.16,74409.622,0.0,0.98034,1e-05,3.64769]
[1776339078612,50.16,74412.276,0.0,0.98037,1e-05,3.64309]
[1776339078644,50.16,74412.276,0.0,0.98037,1e-05,3.64324]
[1776339078694,50.16,74412.276,0.0,0.98037,1e-05,3.64324]
[1776339079209,50.16,74412.276,0.0,0.98037,1e-05,3.64324]
[1776339079436,50.16,74412.276,0.0,0.98037,1e-05,3.64324]
[1776339084686,50.17,74408.966,0.0,0.98033,1e-05,3.65043]
[1776339089032,50.17,74408.0,0.0,0.98031,1e-05,3.65284]
[1776339089197,50.17,74408.0,0.0,0.98031,1e-05,3.65284]
[1776339089654,50.17,74408.0,0.0,0.98031,1e-05,3.65284]
[1776339089691,50.17,74407.468,0.0,0.9803,1e-05,3.654]
[1776339089696,50.17,74407.468,0.0,0.9803,1e-05,3.654]
[1776339095697,50.17,74408.084,0.0,0.98031,1e-05,3.65196]
[1776339100702,50.17,74410.128,0.0,0.98034,1e-05,3.64877]
[1776339103497,50.17,74410.734,0.0,0.98034,1e-05,3.6479]
[1776339103703,50.17,74410.734,0.0,0.98034,1e-05,3.6479]
[1776339103705,50.18,74410.848,0.0,0.98034,1e-05,3.64783]
[1776339104106,50.18,74410.848,0.0,0.98034,1e-05,3.64783]
[1776339104200,50.18,74410.848,0.0,0.98034,1e-05,3.64783]
[1776339109711,50.18,74412.386,0.0,0.98036,1e-05,3.64578]
[1776339114717,50.18,74413.574,0.0,0.98037,1e-05,3.64426]
[1776339119722,50.18,74411.004,0.0,0.98033,1e-05,3.64989]
[1776339122334,50.18,74410.986,0.0,0.98033,1e-05,3.65007]
[1776339122444,50.18,74410.986,0.0,0.98033,1e-05,3.65007]
[1776339122517,50.18,74410.986,0.0,0.98033,1e-05,3.65035]
[1776339122910,50.18,74410.986,0.0,0.98033,1e-05,3.65035]
[1776339122939,50.18,74410.986,0.0,0.98033,1e-05,3.65035]
[1776339128729,50.19,74410.304,0.0,0.98031,1e-05,3.65248]
[1776339133734,50.19,74409.872,0.0,0.9803,1e-05,3.65399]
[1776339134024,50.19,74409.872,0.0,0.9803,1e-05,3.65399]
[1776339134194,50.19,74409.872,0.0,0.9803,1e-05,3.65399]
[1776339134463,50.19,74409.872,0.0,0.9803,1e-05,3.65399]
[1776339134696,50.19,74409.872,0.0,0.9803,1e-05,3.65399]
[1776339134735,50.19,74409.87,0.0,0.9803,1e-05,3.65413]
[1776339139740,50.19,74409.156,0.0,0.98029,1e-05,3.65616]
[1776339144745,50.19,74408.786,0.0,0.98028,1e-05,3.65751]
[1776339147748,50.2,74394.64,0.0,0.9801,1e-05,3.68499]
[1776339148749,50.2,74390.286,0.0,0.98005,1e-05,3.69345]
[1776339148851,50.2,74390.286,0.0,0.98005,1e-05,3.69345]
[1776339148940,50.2,74390.286,0.0,0.98005,1e-05,3.69345]
[1776339149597,50.2,74390.286,0.0,0.98005,1e-05,3.69345]
[1776339149701,50.2,74390.286,0.0,0.98005,1e-05,3.69345]
[1776339149750,50.2,74390.276,0.0,0.98004,1e-05,3.69353]
[1776339153754,50.2,74397.576,0.0,0.98014,1e-05,3.6781]
[1776339158523,50.2,74399.53,0.0,0.98017,1e-05,3.67473]
[1776339158689,50.2,74399.53,0.0,0.98017,1e-05,3.67473]
[1776339158736,50.2,74399.53,0.0,0.98017,1e-05,3.67473]
[1776339158759,50.2,74399.856,0.0,0.98017,1e-05,3.6742]
[1776339158937,50.2,74399.856,0.0,0.98017,1e-05,3.6742]
[1776339163028,50.2,74400.798,0.0,0.98018,1e-05,3.6728]
[1776339163123,50.2,74400.798,0.0,0.98018,1e-05,3.6728]
[1776339163196,50.2,74400.798,0.0,0.98018,1e-05,3.6728]
[1776339163455,50.2,74400.798,0.0,0.98018,1e-05,3.6729]
[1776339167484,50.2,74396.09,0.0,0.98012,1e-05,3.6823]
[1776339171824,50.2,74395.644,0.0,0.98011,1e-05,3.68348]
[1776339171940,50.2,74395.644,0.0,0.98011,1e-05,3.68348]
[1776339172253,50.2,74395.644,0.0,0.98011,1e-05,3.68348]
[1776339172439,50.2,74395.644,0.0,0.98011,1e-05,3.68348]
[1776339172541,50.2,74395.644,0.0,0.98011,1e-05,3.68357]
[1776339177553,50.2,74396.746,0.0,0.98012,1e-05,3.68187]
[1776339178970,50.2,74397.152,0.0,0.98012,1e-05,3.68118]
[1776339179191,50.2,74397.152,0.0,0.98012,1e-05,3.68118]
[1776339184566,50.21,74397.85,0.0,0.98013,1e-05,3.68027]
[1776339184698,50.21,74397.85,0.0,0.98013,1e-05,3.68027]
[1776339184726,50.21,74397.85,0.0,0.98013,1e-05,3.68036]
[1776339186212,50.21,74397.714,0.0,0.98013,1e-05,3.6807]
[1776339186437,50.21,74397.714,0.0,0.98013,1e-05,3.6807]
[1776339191792,50.21,74399.1,0.0,0.98014,1e-05,3.67858]
[1776339196797,50.21,74398.8,0.0,0.98013,1e-05,3.6796]
[1776339202738,50.21,74398.978,0.0,0.98013,1e-05,3.67979]
[1776339204748,50.21,74403.498,0.0,0.98019,1e-05,3.67136]
[1776339205755,50.21,74417.052,0.0,0.98036,1e-05,3.64557]
[1776339206570,50.21,74417.052,0.0,0.98036,1e-05,3.64557]
[1776339206761,50.21,74417.052,0.0,0.98035,1e-05,3.64571]
[1776339206936,50.21,74417.052,0.0,0.98035,1e-05,3.64571]
[1776339207342,50.21,74417.052,0.0,0.98035,1e-05,3.64571]
[1776339207438,50.21,74417.052,0.0,0.98035,1e-05,3.64571]
[1776339207769,50.21,74417.052,0.0,0.98035,1e-05,3.64585]
[1776339212804,50.22,74414.884,0.0,0.98033,1e-05,3.64899]
[1776339213969,50.22,74413.592,0.0,0.98031,1e-05,3.6516]
[1776339214199,50.22,74413.592,0.0,0.98031,1e-05,3.6516]
[1776339214417,50.22,74413.592,0.0,0.98031,1e-05,3.6516]
[1776339214440,50.22,74413.592,0.0,0.98031,1e-05,3.6516]
[1776339214469,50.22,74413.592,0.0,0.98031,1e-05,3.65172]
[1776339219820,50.22,74410.696,0.0,0.98027,1e-05,3.6579]
[1776339221643,50.22,74411.006,0.0,0.98028,1e-05,3.65743]
[1776339221691,50.22,74411.006,0.0,0.98028,1e-05,3.65743]
[1776339221744,50.22,74411.006,0.0,0.98028,1e-05,3.65756]
[1776339222101,50.22,74411.006,0.0,0.98028,1e-05,3.65756]
[1776339222198,50.22,74411.006,0.0,0.98028,1e-05,3.65756]
[1776339227353,50.22,74411.576,0.0,0.98028,1e-05,3.65709]
[1776339227441,50.22,74411.576,0.0,0.98028,1e-05,3.65709]
[1776339232833,50.22,74414.322,0.0,0.98031,1e-05,3.6526]
[1776339233172,50.22,74414.322,0.0,0.98031,1e-05,3.6526]
[1776339233195,50.22,74414.322,0.0,0.98031,1e-05,3.6526]
[1776339233834,50.23,74415.84,0.0,0.98033,1e-05,3.64984]
[1776339233940,50.23,74415.84,0.0,0.98033,1e-05,3.64984]
[1776339234201,50.23,74415.84,0.0,0.98033,1e-05,3.64984]
[1776339238839,50.23,74437.674,0.0,0.98059,1e-05,3.6091]
[1776339239840,50.23,74441.198,0.0,0.98063,1e-05,3.60265]
[1776339241358,50.23,74440.75,0.0,0.98063,1e-05,3.60372]
[1776339241440,50.23,74440.75,0.0,0.98063,1e-05,3.60372]
[1776339241842,50.23,74440.724,0.0,0.98062,1e-05,3.60398]
[1776339242401,50.23,74440.724,0.0,0.98062,1e-05,3.60398]
[1776339242438,50.23,74440.724,0.0,0.98062,1e-05,3.60398]
[1776339245847,50.23,74453.968,0.0,0.98078,1e-05,3.5797]
[1776339247250,50.23,74453.968,0.0,0.98078,1e-05,3.5797]
[1776339246851,50.23,74464.828,0.0,0.98091,1e-05,3.55961]
[1776339247418,50.23,74464.828,0.0,0.98091,1e-05,3.55961]
[1776339249856,50.24,74470.9,0.0,0.98098,1e-05,3.54918]
[1776339250986,50.24,74470.9,0.0,0.98098,1e-05,3.54918]
[1776339251858,50.24,74479.048,0.0,0.98107,1e-05,3.53463]
[1776339252859,50.24,74484.826,0.0,0.98114,1e-05,3.52424]
[1776339253860,50.24,74488.488,0.0,0.98118,1e-05,3.5178]
[1776339257986,50.24,74490.608,0.0,0.9812,1e-05,3.51496]
[1776339258803,50.24,74490.608,0.0,0.9812,1e-05,3.51496]
[1776339258865,50.25,74486.126,0.0,0.98115,1e-05,3.52363]
[1776339259866,50.26,74497.624,0.0,0.98126,1e-05,3.50655]
[1776339261600,50.26,74497.624,0.0,0.98126,1e-05,3.50655]
[1776339261695,50.26,74497.624,0.0,0.98125,1e-05,3.50743]
[1776339262869,50.27,74512.796,0.0,0.98142,1e-05,3.48034]
[1776339265871,50.28,74475.428,0.0,0.98095,1e-05,3.55422]
[1776339267466,50.28,74475.428,0.0,0.98095,1e-05,3.55422]
[1776339267873,50.28,74460.984,0.0,0.98077,1e-05,3.5818]
[1776339271459,50.29,74457.37,0.0,0.98072,1e-05,3.58932]
[1776339274880,50.29,74450.082,0.0,0.98064,1e-05,3.6023]
[1776339275464,50.29,74450.082,0.0,0.98064,1e-05,3.6023]
[1776339275881,50.29,74446.904,0.0,0.9806,1e-05,3.6085]
[1776339280886,50.29,74451.256,0.0,0.98064,1e-05,3.60131]
[1776339285891,50.3,74449.772,0.0,0.98062,1e-05,3.60519]
[1776339290896,50.3,74449.24,0.0,0.9806,1e-05,3.60723]
[1776339295901,50.3,74445.684,0.0,0.98055,1e-05,3.61496]
[1776339297903,50.3,74440.896,0.0,0.98049,1e-05,3.62439]
[1776339299906,50.31,74463.51,0.0,0.98077,1e-05,3.58216]
[1776339301179,50.31,74463.51,0.0,0.98077,1e-05,3.58216]
[1776339301490,50.31,74463.51,0.0,0.98077,1e-05,3.5824]
[1776339302497,50.31,74463.348,0.0,0.98076,1e-05,3.583]
[1776339303914,50.31,74482.668,0.0,0.98099,1e-05,3.54747]
[1776339305032,50.31,74482.668,0.0,0.98099,1e-05,3.54747]
[1776339305916,50.31,74491.182,0.0,0.98109,1e-05,3.53227]
[1776339310183,50.32,74490.446,0.0,0.98108,1e-05,3.5346]
[1776339310556,50.32,74490.446,0.0,0.98107,1e-05,3.53488]
[1776339311924,50.32,74497.978,0.0,0.98116,1e-05,3.52156]
[1776339313923,50.32,74497.978,0.0,0.98116,1e-05,3.52156]
[1776339313926,50.32,74492.142,0.0,0.98109,1e-05,3.53307]
[1776339316929,50.32,74481.302,0.0,0.98095,1e-05,3.55419]
[1776339317930,50.33,74477.276,0.0,0.9809,1e-05,3.56199]
[1776339321934,50.33,74472.272,0.0,0.98083,1e-05,3.57245]
[1776339326939,50.33,74473.27,0.0,0.98084,1e-05,3.57188]
[1776339331944,50.34,74475.69,0.0,0.98086,1e-05,3.56701]
[1776339336949,50.34,74475.538,0.0,0.98085,1e-05,3.56864]
[1776339341954,50.35,74477.026,0.0,0.98086,1e-05,3.5672]
[1776339343968,50.35,74477.032,0.0,0.98086,1e-05,3.56746]
[1776339344202,50.35,74477.032,0.0,0.98086,1e-05,3.56746]
[1776339344957,50.35,74471.272,0.0,0.98079,1e-05,3.57877]
[1776339345958,50.35,74464.728,0.0,0.98071,1e-05,3.59129]
[1776339350963,50.35,74461.642,0.0,0.98066,1e-05,3.59819]
[1776339355967,50.36,74452.128,0.0,0.98054,1e-05,3.61717]
[1776339360972,50.36,74446.35,0.0,0.98046,1e-05,3.629]
[1776339365977,50.36,74447.132,0.0,0.98047,1e-05,3.62833]
[1776339368094,50.36,74447.132,0.0,0.98047,1e-05,3.62849]
[1776339368409,50.36,74447.132,0.0,0.98047,1e-05,3.62849]
[1776339369984,50.37,74482.292,0.0,0.98089,1e-05,3.56334]
[1776339370985,50.37,74494.024,0.0,0.98103,1e-05,3.54098]
[1776339371816,50.37,74494.024,0.0,0.98103,1e-05,3.54098]
[1776339371868,50.36,74494.024,0.0,0.98104,1e-05,3.54049]
[1776339373965,50.36,74494.524,0.0,0.98105,1e-05,3.53908]
[1776339373990,50.36,74497.124,0.0,0.98108,1e-05,3.53457]
[1776339374204,50.36,74497.124,0.0,0.98108,1e-05,3.53457]
[1776339374290,50.36,74497.124,0.0,0.98107,1e-05,3.53488]
[1776339375992,50.37,74491.866,0.0,0.98101,1e-05,3.54496]
[1776339377948,50.37,74491.294,0.0,0.981,1e-05,3.54633]
[1776339377984,50.37,74491.294,0.0,0.981,1e-05,3.54663]
[1776339380997,50.37,74497.686,0.0,0.98107,1e-05,3.53567]
[1776339381946,50.37,74497.686,0.0,0.98107,1e-05,3.53567]
[1776339381994,50.37,74497.686,0.0,0.98107,1e-05,3.536]
[1776339382196,50.37,74497.686,0.0,0.98107,1e-05,3.536]
[1776339382998,50.37,74497.642,0.0,0.98106,1e-05,3.5364]
[1776339388003,50.38,74498.76,0.0,0.98107,1e-05,3.53591]
[1776339388503,50.38,74498.76,0.0,0.98107,1e-05,3.53591]
[1776339388534,50.38,74498.76,0.0,0.98107,1e-05,3.53623]
[1776339391006,50.38,74491.434,0.0,0.98098,1e-05,3.5488]
[1776339392007,50.38,74484.646,0.0,0.9809,1e-05,3.56174]
[1776339397014,50.39,74482.62,0.0,0.98087,1e-05,3.56688]
[1776339398015,50.39,74478.66,0.0,0.98082,1e-05,3.57455]
[1776339399016,50.39,74472.398,0.0,0.98074,1e-05,3.58652]
[1776339402019,50.39,74466.06,0.0,0.98066,1e-05,3.59911]
[1776339407024,50.39,74465.464,0.0,0.98064,1e-05,3.60127]
[1776339412029,50.4,74465.188,0.0,0.98063,1e-05,3.60282]
[1776339417334,50.4,74464.944,0.0,0.98062,1e-05,3.60449]
[1776339423040,50.4,74464.888,0.0,0.98062,1e-05,3.60559]
[1776339428046,50.41,74464.86,0.0,0.98061,1e-05,3.60664]
[1776339429945,50.41,74464.86,0.0,0.98061,1e-05,3.60683]
[1776339435462,50.41,74464.546,0.0,0.9806,1e-05,3.60878]
[1776339440497,50.42,74464.374,0.0,0.98059,1e-05,3.61006]
[1776339445532,50.42,74463.506,0.0,0.98057,1e-05,3.61263]
[1776339446320,50.42,74463.506,0.0,0.98057,1e-05,3.61263]
[1776339446435,50.42,74463.506,0.0,0.98057,1e-05,3.61263]
[1776339446653,50.42,74463.506,0.0,0.98057,1e-05,3.61282]
[1776339449074,50.42,74467.404,0.0,0.98061,1e-05,3.60586]
[1776339449942,50.42,74467.404,0.0,0.98061,1e-05,3.60586]
[1776339454595,50.43,74469.99,0.0,0.98065,1e-05,3.60052]
[1776339459812,50.43,74471.028,0.0,0.98065,1e-05,3.5994]
[1776339459938,50.43,74471.028,0.0,0.98065,1e-05,3.5994]
[1776339460039,50.43,74471.028,0.0,0.98065,1e-05,3.5996]
[1776339461945,50.43,74470.282,0.0,0.98064,1e-05,3.6012]
[1776339462651,50.43,74465.086,0.0,0.98058,1e-05,3.61136]
[1776339467685,50.43,74465.954,0.0,0.98058,1e-05,3.61066]
[1776339471938,50.44,74466.852,0.0,0.98059,1e-05,3.60954]
[1776339473940,50.44,74466.888,0.0,0.98059,1e-05,3.60985]
[1776339474735,50.44,74471.444,0.0,0.98064,1e-05,3.60168]
[1776339476430,50.44,74473.308,0.0,0.98066,1e-05,3.59839]
[1776339476438,50.44,74473.308,0.0,0.98066,1e-05,3.59839]
[1776339477755,50.44,74481.284,0.0,0.98076,1e-05,3.58389]
[1776339479770,50.44,74483.458,0.0,0.98078,1e-05,3.5803]
[1776339480777,50.44,74485.908,0.0,0.98081,1e-05,3.57596]
[1776339481774,50.44,74485.908,0.0,0.98081,1e-05,3.57596]
[1776339481946,50.44,74485.908,0.0,0.98081,1e-05,3.57596]
[1776339485816,50.45,74488.178,0.0,0.98083,1e-05,3.57297]
[1776339486124,50.45,74488.178,0.0,0.98083,1e-05,3.57297]
[1776339486213,50.45,74488.178,0.0,0.98083,1e-05,3.57297]
[1776339489078,50.45,74489.67,0.0,0.98084,1e-05,3.57069]
[1776339489114,50.45,74485.092,0.0,0.98078,1e-05,3.57949]
[1776339489938,50.45,74485.092,0.0,0.98078,1e-05,3.57949]
[1776339490029,50.45,74485.092,0.0,0.98078,1e-05,3.57973]
[1776339494879,50.46,74478.924,0.0,0.9807,1e-05,3.59244]
[1776339495871,50.46,74478.924,0.0,0.9807,1e-05,3.59244]
[1776339495941,50.46,74478.924,0.0,0.9807,1e-05,3.59244]
[1776339496893,50.46,74469.644,0.0,0.98059,1e-05,3.61027]
[1776339501325,50.46,74471.356,0.0,0.9806,1e-05,3.60781]
[1776339501440,50.46,74471.356,0.0,0.9806,1e-05,3.60781]
[1776339506963,50.46,74474.006,0.0,0.98063,1e-05,3.604]
[1776339508846,50.46,74474.006,0.0,0.98063,1e-05,3.6042]
[1776339508939,50.46,74474.006,0.0,0.98063,1e-05,3.6042]
[1776339511418,50.47,74476.074,0.0,0.98065,1e-05,3.6009]
[1776339511443,50.47,74476.074,0.0,0.98065,1e-05,3.6009]
[1776339513006,50.47,74476.074,0.0,0.98065,1e-05,3.59941]
[1776339513010,50.47,74476.074,0.0,0.98065,1e-05,3.59958]
[1776339513192,50.47,74476.074,0.0,0.98065,1e-05,3.59958]
[1776339515140,50.47,74467.874,0.0,0.98055,1e-05,3.61538]
[1776339519867,50.47,74467.78,0.0,0.98054,1e-05,3.61626]
[1776339519943,50.47,74467.78,0.0,0.98054,1e-05,3.61626]
[1776339525095,50.47,74468.318,0.0,0.98054,1e-05,3.61629]
[1776339528989,50.48,74467.872,0.0,0.98054,1e-05,3.61765]
[1776339529197,50.48,74467.872,0.0,0.98054,1e-05,3.61781]
[1776339531994,50.48,74464.448,0.0,0.98049,1e-05,3.62459]
[1776339532144,50.48,74464.448,0.0,0.98049,1e-05,3.62474]
[1776339532201,50.48,74464.448,0.0,0.98049,1e-05,3.62474]
[1776339535161,50.48,74454.854,0.0,0.98037,1e-05,3.64333]
[1776339535615,50.48,74454.854,0.0,0.98037,1e-05,3.64333]
[1776339535694,50.48,74454.854,0.0,0.98037,1e-05,3.64333]
[1776339537163,50.48,74450.1,0.0,0.98031,1e-05,3.65258]
[1776339542168,50.48,74447.422,0.0,0.98027,1e-05,3.65821]
[1776339542745,50.48,74447.422,0.0,0.98027,1e-05,3.65821]
[1776339542938,50.48,74447.422,0.0,0.98027,1e-05,3.65821]
[1776339547173,50.48,74440.066,0.0,0.98018,1e-05,3.6727]
[1776339548112,50.48,74440.066,0.0,0.98018,1e-05,3.6727]
[1776339548205,50.48,74440.066,0.0,0.98018,1e-05,3.67277]
[1776339549568,50.48,74436.422,0.0,0.98013,1e-05,3.67979]
[1776339549691,50.48,74436.422,0.0,0.98013,1e-05,3.67979]
[1776339549790,50.48,74436.422,0.0,0.98013,1e-05,3.67986]
[1776339555184,50.49,74440.514,0.0,0.98018,1e-05,3.6724]
[1776339555336,50.49,74440.514,0.0,0.98018,1e-05,3.6724]
[1776339555437,50.49,74440.514,0.0,0.98018,1e-05,3.6724]
[1776339561190,50.49,74442.102,0.0,0.9802,1e-05,3.66984]
[1776339564728,50.49,74442.346,0.0,0.9802,1e-05,3.66962]
[1776339564944,50.49,74442.346,0.0,0.9802,1e-05,3.66962]
[1776339566833,50.49,74442.138,0.0,0.98019,1e-05,3.67018]
[1776339566941,50.49,74442.138,0.0,0.98019,1e-05,3.67018]
[1776339567042,50.49,74442.138,0.0,0.98019,1e-05,3.67026]
[1776339569835,50.49,74442.132,0.0,0.98019,1e-05,3.67043]
[1776339571202,50.49,74459.108,0.0,0.98041,1e-05,3.63668]
[1776339572203,50.49,74472.89,0.0,0.98058,1e-05,3.61083]
[1776339573085,50.49,74472.89,0.0,0.98058,1e-05,3.61083]
[1776339574204,50.49,74478.172,0.0,0.98064,1e-05,3.60129]
[1776339579209,50.49,74478.07,0.0,0.98063,1e-05,3.60247]
[1776339584214,50.5,74478.208,0.0,0.98063,1e-05,3.60319]
[1776339586376,50.5,74476.15,0.0,0.9806,1e-05,3.60743]
[1776339586437,50.5,74476.15,0.0,0.9806,1e-05,3.60743]
[1776339591362,50.5,74476.21,0.0,0.9806,1e-05,3.60826]
[1776339591437,50.5,74476.21,0.0,0.9806,1e-05,3.60826]
[1776339591561,50.5,74476.21,0.0,0.98059,1e-05,3.60844]
[1776339593419,50.5,74476.82,0.0,0.9806,1e-05,3.60748]
[1776339593442,50.5,74476.82,0.0,0.9806,1e-05,3.60748]
[1776339595642,50.5,74476.818,0.0,0.9806,1e-05,3.60784]
[1776339595690,50.5,74476.818,0.0,0.9806,1e-05,3.60784]
[1776339596606,50.51,74464.59,0.0,0.98045,1e-05,3.63118]
[1776339598072,50.51,74464.59,0.0,0.98045,1e-05,3.63118]
[1776339598173,50.51,74464.59,0.0,0.98045,1e-05,3.6313]
[1776339598265,50.51,74464.59,0.0,0.98045,1e-05,3.6313]
[1776339599627,50.51,74455.794,0.0,0.98034,1e-05,3.64817]
[1776339600635,50.51,74447.686,0.0,0.98024,1e-05,3.66366]
[1776339601642,50.51,74441.592,0.0,0.98016,1e-05,3.67533]
[1776339602649,50.51,74433.602,0.0,0.98006,1e-05,3.69065]
[1776339605895,50.51,74436.76,0.0,0.9801,1e-05,3.68472]
[1776339605939,50.51,74436.76,0.0,0.9801,1e-05,3.68472]
[1776339610708,50.51,74437.408,0.0,0.9801,1e-05,3.68386]
[1776339611477,50.51,74437.408,0.0,0.9801,1e-05,3.68386]
[1776339612853,50.51,74437.408,0.0,0.9801,1e-05,3.68397]
[1776339614156,50.51,74437.408,0.0,0.9801,1e-05,3.68408]
[1776339614206,50.51,74437.408,0.0,0.9801,1e-05,3.68408]
[1776339614240,50.51,74437.408,0.0,0.9801,1e-05,3.68418]
[1776339614736,50.51,74452.556,0.0,0.98029,1e-05,3.6554]
[1776339618026,50.51,74452.892,0.0,0.98029,1e-05,3.65497]
[1776339618198,50.51,74452.892,0.0,0.98029,1e-05,3.65497]
[1776339620778,50.51,74446.36,0.0,0.98021,1e-05,3.66776]
[1776339623802,50.51,74447.6,0.0,0.98022,1e-05,3.66557]
[1776339623940,50.51,74447.6,0.0,0.98022,1e-05,3.66557]
[1776339624245,50.51,74447.6,0.0,0.98022,1e-05,3.66557]
[1776339624255,50.51,74448.304,0.0,0.98023,1e-05,3.66432]
[1776339624436,50.51,74448.304,0.0,0.98023,1e-05,3.66432]
[1776339629841,50.52,74448.284,0.0,0.98023,1e-05,3.66488]
[1776339632840,50.52,74448.806,0.0,0.98024,1e-05,3.66237]
[1776339632939,50.52,74448.806,0.0,0.98024,1e-05,3.66237]
[1776339638903,50.52,74449.844,0.0,0.98025,1e-05,3.66104]
[1776339642848,50.52,74449.914,0.0,0.98025,1e-05,3.66119]
[1776339642939,50.52,74449.914,0.0,0.98025,1e-05,3.66119]
[1776339646098,50.52,74452.722,0.0,0.98028,1e-05,3.65615]
[1776339646192,50.52,74452.722,0.0,0.98028,1e-05,3.65615]
[1776339646200,50.52,74452.722,0.0,0.98028,1e-05,3.65626]
[1776339651995,50.52,74453.19,0.0,0.98028,1e-05,3.65599]
[1776339652876,50.52,74453.19,0.0,0.98028,1e-05,3.65599]
[1776339652939,50.52,74453.19,0.0,0.98028,1e-05,3.65599]
[1776339656136,50.52,74453.71,0.0,0.98029,1e-05,3.65531]
[1776339656189,50.52,74453.71,0.0,0.98029,1e-05,3.65531]
[1776339656238,50.52,74453.71,0.0,0.98029,1e-05,3.65541]
[1776339659268,50.52,74449.77,0.0,0.98024,1e-05,3.66309]
[1776339659437,50.52,74449.732,0.0,0.98024,1e-05,3.66325]
[1776339662795,50.53,74448.45,0.0,0.98022,1e-05,3.66595]
[1776339662937,50.53,74448.45,0.0,0.98022,1e-05,3.66595]
[1776339665088,50.53,74443.948,0.0,0.98016,1e-05,3.67475]
[1776339666181,50.53,74443.948,0.0,0.98016,1e-05,3.67475]
[1776339666191,50.53,74443.948,0.0,0.98016,1e-05,3.67475]
[1776339666282,50.53,74443.948,0.0,0.98016,1e-05,3.67482]
[1776339672138,50.53,74441.072,0.0,0.98012,1e-05,3.68067]
[1776339676938,50.53,74439.104,0.0,0.9801,1e-05,3.68464]
[1776339682207,50.53,74436.394,0.0,0.98006,1e-05,3.69009]
[1776339687242,50.53,74435.83,0.0,0.98005,1e-05,3.69137]
[1776339690333,50.53,74435.61,0.0,0.98005,1e-05,3.69191]
[1776339690437,50.53,74435.61,0.0,0.98005,1e-05,3.69191]
[1776339693457,50.53,74435.136,0.0,0.98005,1e-05,3.69123]
[1776339693696,50.53,74435.136,0.0,0.98005,1e-05,3.69123]
[1776339693793,50.53,74435.136,0.0,0.98005,1e-05,3.69127]
[1776339699330,50.53,74434.622,0.0,0.98004,1e-05,3.69246]
[1776339702940,50.53,74434.62,0.0,0.98004,1e-05,3.69257]
[1776339704941,50.53,74434.752,0.0,0.98004,1e-05,3.6924]
[1776339710343,50.53,74435.052,0.0,0.98005,1e-05,3.69205]
[1776339715348,50.53,74436.222,0.0,0.98006,1e-05,3.69001]
[1776339716597,50.53,74436.38,0.0,0.98006,1e-05,3.68975]
[1776339716692,50.53,74436.38,0.0,0.98006,1e-05,3.68975]
[1776339716790,50.53,74436.38,0.0,0.98006,1e-05,3.68979]
[1776339722130,50.53,74436.194,0.0,0.98006,1e-05,3.69031]
[1776339722195,50.53,74436.194,0.0,0.98006,1e-05,3.69031]
[1776339725358,50.53,74440.694,0.0,0.98011,1e-05,3.6819]
[1776339726360,50.53,74440.694,0.0,0.98011,1e-05,3.6819]
[1776339726583,50.54,74438.002,0.0,0.98008,1e-05,3.68709]
[1776339726688,50.54,74438.002,0.0,0.98008,1e-05,3.68709]
[1776339726789,50.54,74438.002,0.0,0.98008,1e-05,3.68713]
[1776339728361,50.54,74433.492,0.0,0.98002,1e-05,3.6958]
[1776339733367,50.54,74430.762,0.0,0.97999,1e-05,3.70117]
[1776339738372,50.54,74428.644,0.0,0.97996,1e-05,3.70533]
[1776339743377,50.54,74429.124,0.0,0.97997,1e-05,3.70449]
[1776339748678,50.54,74428.636,0.0,0.97996,1e-05,3.70552]
[1776339753714,50.54,74429.124,0.0,0.97997,1e-05,3.70296]
[1776339756735,50.54,74433.696,0.0,0.98003,1e-05,3.69428]
[1776339760763,50.54,74429.088,0.0,0.97997,1e-05,3.70321]
[1776339765798,50.54,74428.874,0.0,0.97997,1e-05,3.70371]
[1776339770833,50.54,74428.228,0.0,0.97996,1e-05,3.70503]
[1776339775867,50.54,74425.718,0.0,0.97993,1e-05,3.70989]
[1776339781415,50.54,74428.322,0.0,0.97996,1e-05,3.70496]
[1776339786420,50.54,74428.41,0.0,0.97996,1e-05,3.70487]
[1776339791980,50.54,74427.102,0.0,0.97994,1e-05,3.70745]
[1776339797014,50.54,74426.706,0.0,0.97994,1e-05,3.70826]
[1776339802051,50.54,74428.2,0.0,0.97996,1e-05,3.70547]
[1776339807086,50.54,74431.77,0.0,0.98,1e-05,3.69873]
[1776339812121,50.54,74438.256,0.0,0.98009,1e-05,3.68483]
[1776339813128,50.54,74446.74,0.0,0.98019,1e-05,3.66872]
[1776339818452,50.54,74450.054,0.0,0.98023,1e-05,3.66286]
[1776339824458,50.54,74449.226,0.0,0.98022,1e-05,3.66495]
[1776339827935,50.54,74449.28,0.0,0.98022,1e-05,3.6651]
[1776339828200,50.54,74449.28,0.0,0.98022,1e-05,3.6651]
[1776339829241,50.55,74455.538,0.0,0.9803,1e-05,3.65341]
[1776339833509,50.55,74455.354,0.0,0.98029,1e-05,3.65417]
[1776339833694,50.55,74455.354,0.0,0.98029,1e-05,3.65417]
[1776339834276,50.55,74455.354,0.0,0.98029,1e-05,3.65427]
[1776339838945,50.55,74454.334,0.0,0.98027,1e-05,3.65661]
[1776339842046,50.55,74453.652,0.0,0.98026,1e-05,3.6582]
[1776339842210,50.55,74453.652,0.0,0.98026,1e-05,3.6582]
[1776339842331,50.55,74453.652,0.0,0.98026,1e-05,3.65831]
[1776339842620,50.55,74453.652,0.0,0.98026,1e-05,3.65831]
[1776339842688,50.55,74453.652,0.0,0.98026,1e-05,3.65831]
[1776339844346,50.55,74463.016,0.0,0.98038,1e-05,3.6408]
[1776339845479,50.55,74467.096,0.0,0.98043,1e-05,3.63322]
[1776339850388,50.55,74471.186,0.0,0.98047,1e-05,3.62621]
[1776339855424,50.56,74472.072,0.0,0.98048,1e-05,3.62531]
[1776339855710,50.56,74472.072,0.0,0.98048,1e-05,3.62531]
[1776339855941,50.56,74472.072,0.0,0.98048,1e-05,3.62531]
[1776339856432,50.56,74472.072,0.0,0.98048,1e-05,3.62545]
[1776339857804,50.56,74468.718,0.0,0.98044,1e-05,3.63192]
[1776339857940,50.56,74468.718,0.0,0.98044,1e-05,3.63192]
[1776339863481,50.57,74469.216,0.0,0.98041,1e-05,3.63534]
[1776339864101,50.57,74469.216,0.0,0.98041,1e-05,3.63534]
[1776339864194,50.57,74469.216,0.0,0.98041,1e-05,3.63534]
[1776339864488,50.57,74469.216,0.0,0.98041,1e-05,3.63548]
[1776339864526,50.57,74469.216,0.0,0.98041,1e-05,3.63548]
[1776339864690,50.57,74469.216,0.0,0.98041,1e-05,3.63548]
[1776339869119,50.57,74472.162,0.0,0.98045,1e-05,3.63046]
[1776339869192,50.57,74472.162,0.0,0.98045,1e-05,3.63046]
[1776339869285,50.57,74472.162,0.0,0.98044,1e-05,3.6306]
[1776339869906,50.57,74472.162,0.0,0.98044,1e-05,3.6306]
[1776339869938,50.57,74472.162,0.0,0.98044,1e-05,3.6306]
[1776339875509,50.58,74469.65,0.0,0.98042,1e-05,3.63445]
[1776339875560,50.58,74469.65,0.0,0.98042,1e-05,3.63445]
[1776339875692,50.58,74469.65,0.0,0.98042,1e-05,3.63445]
[1776339875919,50.58,74469.65,0.0,0.98042,1e-05,3.63445]
[1776339875942,50.58,74469.65,0.0,0.98042,1e-05,3.63445]
[1776339875945,50.58,74469.65,0.0,0.98042,1e-05,3.63459]
[1776339881515,50.59,74470.502,0.0,0.98041,1e-05,3.63597]
[1776339883337,50.59,74471.238,0.0,0.98041,1e-05,3.63589]
[1776339883436,50.59,74471.238,0.0,0.98041,1e-05,3.63589]
[1776339883438,50.6,74471.238,0.0,0.9804,1e-05,3.63722]
[1776339884151,50.6,74471.238,0.0,0.9804,1e-05,3.63722]
[1776339884203,50.6,74471.238,0.0,0.9804,1e-05,3.63722]
[1776339886520,50.61,74476.028,0.0,0.98044,1e-05,3.63101]
[1776339891525,50.61,74476.816,0.0,0.98045,1e-05,3.63021]
[1776339896529,50.61,74475.724,0.0,0.98043,1e-05,3.63296]
[1776339897385,50.61,74475.724,0.0,0.98043,1e-05,3.63296]
[1776339897438,50.61,74475.724,0.0,0.98043,1e-05,3.63296]
[1776339897486,50.61,74475.724,0.0,0.98043,1e-05,3.63309]
[1776339898399,50.61,74475.724,0.0,0.98043,1e-05,3.63309]
[1776339898439,50.61,74475.724,0.0,0.98043,1e-05,3.63309]
[1776339903536,50.61,74480.15,0.0,0.98048,1e-05,3.62559]
[1776339905538,50.62,74475.446,0.0,0.98042,1e-05,3.63474]
[1776339906477,50.62,74475.446,0.0,0.98042,1e-05,3.63474]
[1776339906539,50.62,74470.838,0.0,0.98036,1e-05,3.64357]
[1776339906695,50.62,74470.838,0.0,0.98036,1e-05,3.64357]
[1776339907167,50.62,74470.838,0.0,0.98036,1e-05,3.64357]
[1776339907191,50.62,74470.838,0.0,0.98036,1e-05,3.64357]
[1776339910543,50.62,74466.978,0.0,0.98031,1e-05,3.6513]
[1776339915548,50.62,74465.978,0.0,0.98029,1e-05,3.65368]
[1776339917946,50.62,74466.036,0.0,0.98029,1e-05,3.65376]
[1776339918202,50.62,74466.036,0.0,0.98029,1e-05,3.65376]
[1776339918465,50.62,74466.036,0.0,0.98029,1e-05,3.65376]
[1776339918542,50.62,74466.036,0.0,0.98029,1e-05,3.65386]
[1776339918688,50.62,74466.036,0.0,0.98029,1e-05,3.65386]
[1776339923120,50.62,74467.028,0.0,0.9803,1e-05,3.65239]
[1776339923191,50.62,74467.028,0.0,0.9803,1e-05,3.65239]
[1776339923221,50.62,74467.028,0.0,0.9803,1e-05,3.65251]
[1776339923695,50.62,74467.028,0.0,0.9803,1e-05,3.65251]
[1776339923942,50.62,74467.028,0.0,0.9803,1e-05,3.65251]
[1776339924909,50.62,74476.18,0.0,0.98041,1e-05,3.63545]
[1776339930563,50.62,74477.296,0.0,0.98042,1e-05,3.63399]
[1776339935250,50.63,74477.184,0.0,0.98043,1e-05,3.63302]
[1776339935438,50.63,74477.184,0.0,0.98043,1e-05,3.63302]
[1776339935513,50.63,74477.184,0.0,0.98043,1e-05,3.63314]
[1776339935739,50.63,74477.184,0.0,0.98043,1e-05,3.63314]
[1776339935942,50.63,74477.184,0.0,0.98043,1e-05,3.63314]
[1776339936993,50.63,74470.428,0.0,0.98034,1e-05,3.64613]
[1776339942030,50.63,74471.458,0.0,0.98035,1e-05,3.64473]
[1776339943058,50.63,74471.458,0.0,0.98035,1e-05,3.64473]
[1776339943193,50.63,74471.458,0.0,0.98035,1e-05,3.64473]
[1776339943355,50.63,74471.458,0.0,0.98035,1e-05,3.64473]
[1776339943442,50.63,74471.458,0.0,0.98035,1e-05,3.64473]
[1776339943449,50.63,74471.458,0.0,0.98035,1e-05,3.64485]
[1776339948580,50.63,74470.894,0.0,0.98034,1e-05,3.64646]
[1776339951450,50.63,74470.868,0.0,0.98034,1e-05,3.64673]
[1776339951551,50.63,74470.868,0.0,0.98034,1e-05,3.64685]
[1776339951694,50.63,74470.868,0.0,0.98034,1e-05,3.64685]
[1776339952031,50.63,74470.868,0.0,0.98034,1e-05,3.64685]
[1776339952194,50.63,74470.868,0.0,0.98034,1e-05,3.64685]
[1776339952295,50.63,74470.868,0.0,0.98034,1e-05,3.64698]
[1776339953108,50.63,74477.394,0.0,0.98042,1e-05,3.63477]
[1776339958143,50.64,74478.046,0.0,0.98042,1e-05,3.63419]
[1776339960626,50.64,74478.69,0.0,0.98043,1e-05,3.63323]
[1776339960694,50.64,74478.69,0.0,0.98043,1e-05,3.63323]
[1776339961165,50.64,74478.69,0.0,0.98043,1e-05,3.63336]
[1776339962005,50.64,74478.69,0.0,0.98043,1e-05,3.63336]
[1776339962196,50.64,74478.69,0.0,0.98043,1e-05,3.63336]
[1776339968214,50.64,74480.656,0.0,0.98044,1e-05,3.63061]
[1776339973605,50.64,74482.638,0.0,0.98046,1e-05,3.62757]
[1776339978610,50.64,74484.28,0.0,0.98048,1e-05,3.62519]
[1776339980792,50.65,74484.288,0.0,0.98048,1e-05,3.62546]
[1776339980943,50.65,74484.288,0.0,0.98048,1e-05,3.62546]
[1776339981520,50.65,74484.288,0.0,0.98048,1e-05,3.62546]
[1776339981613,50.65,74484.298,0.0,0.98048,1e-05,3.62559]
[1776339981695,50.65,74484.298,0.0,0.98048,1e-05,3.62559]
[1776339984327,50.65,74486.272,0.0,0.9805,1e-05,3.62233]
[1776339984759,50.65,74486.272,0.0,0.9805,1e-05,3.62233]
[1776339984945,50.65,74486.272,0.0,0.9805,1e-05,3.62233]
[1776339985311,50.65,74486.272,0.0,0.9805,1e-05,3.62233]
[1776339985438,50.65,74486.272,0.0,0.9805,1e-05,3.62233]
[1776339985539,50.65,74486.272,0.0,0.9805,1e-05,3.62251]
[1776339986341,50.65,74495.602,0.0,0.98061,1e-05,3.60516]
[1776339990159,50.65,74493.152,0.0,0.98058,1e-05,3.61027]
[1776339990200,50.65,74493.152,0.0,0.98058,1e-05,3.61027]
[1776339991376,50.65,74496.778,0.0,0.98063,1e-05,3.60215]
[1776339996412,50.65,74495.58,0.0,0.98061,1e-05,3.60529]
[1776340001447,50.66,74492.214,0.0,0.98056,1e-05,3.61245]
[1776340003742,50.66,74490.292,0.0,0.98053,1e-05,3.61638]
[1776340003941,50.66,74490.292,0.0,0.98053,1e-05,3.61638]
[1776340004295,50.66,74490.292,0.0,0.98053,1e-05,3.61638]
[1776340004443,50.66,74490.292,0.0,0.98053,1e-05,3.61638]
[1776340004468,50.66,74490.292,0.0,0.98053,1e-05,3.61653]
[1776340009503,50.66,74489.048,0.0,0.98051,1e-05,3.61964]
[1776340014538,50.66,74487.926,0.0,0.9805,1e-05,3.62249]
[1776340016097,50.66,74487.912,0.0,0.98049,1e-05,3.62266]
[1776340016193,50.66,74487.912,0.0,0.98049,1e-05,3.62266]
[1776340016552,50.67,74487.912,0.0,0.98049,1e-05,3.6228]
[1776340016700,50.67,74487.912,0.0,0.98049,1e-05,3.6228]
[1776340016941,50.67,74487.912,0.0,0.98049,1e-05,3.6228]
[1776340019573,50.67,74482.782,0.0,0.98043,1e-05,3.63286]
[1776340021586,50.67,74479.514,0.0,0.98039,1e-05,3.63927]
[1776340026622,50.67,74481.192,0.0,0.9804,1e-05,3.63671]
[1776340031657,50.67,74481.614,0.0,0.9804,1e-05,3.63652]
[1776340033450,50.67,74481.718,0.0,0.9804,1e-05,3.63645]
[1776340033551,50.67,74481.718,0.0,0.9804,1e-05,3.63657]
[1776340033694,50.67,74481.718,0.0,0.9804,1e-05,3.63657]
[1776340033991,50.67,74481.718,0.0,0.9804,1e-05,3.63657]
[1776340034201,50.67,74481.718,0.0,0.9804,1e-05,3.63657]
[1776340034203,50.67,74481.718,0.0,0.9804,1e-05,3.63669]
[1776340036667,50.67,74476.348,0.0,0.98034,1e-05,3.64707]
[1776340037364,50.67,74476.348,0.0,0.98034,1e-05,3.64707]
[1776340037445,50.67,74476.348,0.0,0.98034,1e-05,3.64707]
[1776340041131,50.67,74475.902,0.0,0.98033,1e-05,3.64831]
[1776340041194,50.67,74475.902,0.0,0.98033,1e-05,3.64831]
[1776340041296,50.68,74475.902,0.0,0.98033,1e-05,3.64842]
[1776340042673,50.68,74479.448,0.0,0.98037,1e-05,3.64183]
[1776340042939,50.68,74479.448,0.0,0.98037,1e-05,3.64183]
[1776340043200,50.68,74479.448,0.0,0.98037,1e-05,3.64183]
[1776340048679,50.68,74478.76,0.0,0.98036,1e-05,3.64381]
[1776340053684,50.68,74478.436,0.0,0.98036,1e-05,3.64328]
[1776340057891,50.68,74478.11,0.0,0.98035,1e-05,3.64433]
[1776340057938,50.68,74478.11,0.0,0.98035,1e-05,3.64433]
[1776340058693,50.68,74480.998,0.0,0.98039,1e-05,3.63899]
[1776340058944,50.68,74480.998,0.0,0.98039,1e-05,3.63899]
[1776340063849,50.68,74481.828,0.0,0.98039,1e-05,3.63801]
[1776340063938,50.68,74481.828,0.0,0.98039,1e-05,3.63801]
[1776340064489,50.68,74481.828,0.0,0.98039,1e-05,3.63801]
[1776340064696,50.68,74481.828,0.0,0.98039,1e-05,3.63801]
[1776340064575,50.68,74481.828,0.0,0.98039,1e-05,3.63813]
[1776340066697,50.68,74486.176,0.0,0.98044,1e-05,3.63018]
[1776340068959,50.69,74487.844,0.0,0.98046,1e-05,3.62731]
[1776340069190,50.69,74487.844,0.0,0.98046,1e-05,3.62731]
[1776340069292,50.69,74487.844,0.0,0.98046,1e-05,3.62746]
[1776340070029,50.69,74487.844,0.0,0.98046,1e-05,3.62746]
[1776340070195,50.69,74487.844,0.0,0.98046,1e-05,3.62746]
[1776340071702,50.69,74500.548,0.0,0.98061,1e-05,3.60393]
[1776340075857,50.69,74500.95,0.0,0.98061,1e-05,3.60389]
[1776340075951,50.69,74500.95,0.0,0.98061,1e-05,3.60389]
[1776340081712,50.69,74499.946,0.0,0.9806,1e-05,3.60681]
[1776340083244,50.69,74501.0,0.0,0.98061,1e-05,3.60501]
[1776340083436,50.69,74501.0,0.0,0.98061,1e-05,3.60501]
[1776340083508,50.69,74501.0,0.0,0.98061,1e-05,3.60518]
[1776340084329,50.69,74501.0,0.0,0.98061,1e-05,3.60518]
[1776340084448,50.69,74501.0,0.0,0.98061,1e-05,3.60518]
[1776340086721,50.7,74497.52,0.0,0.98056,1e-05,3.61221]
[1776340090091,50.7,74497.452,0.0,0.98056,1e-05,3.61282]
[1776340090204,50.7,74497.452,0.0,0.98056,1e-05,3.61282]
[1776340090306,50.7,74497.452,0.0,0.98056,1e-05,3.61298]
[1776340090898,50.7,74497.452,0.0,0.98056,1e-05,3.61298]
[1776340090947,50.7,74497.452,0.0,0.98056,1e-05,3.61298]
[1776340093089,50.7,74500.28,0.0,0.98059,1e-05,3.60817]
[1776340098124,50.7,74499.676,0.0,0.98057,1e-05,3.61014]
[1776340100053,50.7,74499.664,0.0,0.98057,1e-05,3.61034]
[1776340100189,50.7,74499.664,0.0,0.98057,1e-05,3.61034]
[1776340100259,50.7,74499.664,0.0,0.98057,1e-05,3.61054]
[1776340101154,50.7,74499.664,0.0,0.98057,1e-05,3.61054]
[1776340101197,50.7,74499.664,0.0,0.98057,1e-05,3.61054]
[1776340102737,50.71,74509.054,0.0,0.98068,1e-05,3.59334]
[1776340108197,50.71,74508.73,0.0,0.98067,1e-05,3.59506]
[1776340108786,50.71,74508.73,0.0,0.98067,1e-05,3.59506]
[1776340109705,50.71,74508.73,0.0,0.98067,1e-05,3.59506]
[1776340109748,50.71,74490.404,0.0,0.98045,1e-05,3.62958]
[1776340111184,50.71,74490.404,0.0,0.98045,1e-05,3.6297]
[1776340111218,50.71,74490.404,0.0,0.98046,1e-05,3.62815]
[1776340113231,50.71,74495.186,0.0,0.98051,1e-05,3.61946]
[1776340114352,50.71,74495.186,0.0,0.98051,1e-05,3.61946]
[1776340114452,50.71,74495.186,0.0,0.98051,1e-05,3.61946]
[1776340115585,50.71,74495.186,0.0,0.98051,1e-05,3.61963]
[1776340115695,50.71,74495.186,0.0,0.98051,1e-05,3.61963]
[1776340115713,50.71,74495.186,0.0,0.98051,1e-05,3.61981]
[1776340116252,50.71,74504.596,0.0,0.98062,1e-05,3.60234]
[1776340117454,50.71,74504.596,0.0,0.98062,1e-05,3.60234]
[1776340117693,50.71,74504.596,0.0,0.98062,1e-05,3.60234]
[1776340118268,50.71,74507.744,0.0,0.98066,1e-05,3.59682]
[1776340123303,50.72,74510.442,0.0,0.98069,1e-05,3.59274]
[1776340125656,50.72,74511.352,0.0,0.9807,1e-05,3.59124]
[1776340126325,50.72,74508.482,0.0,0.98066,1e-05,3.59697]
[1776340127536,50.72,74508.482,0.0,0.98066,1e-05,3.59697]
[1776340127694,50.72,74508.482,0.0,0.98066,1e-05,3.59697]
[1776340129597,50.72,74506.828,0.0,0.98064,1e-05,3.60042]
[1776340129693,50.72,74506.828,0.0,0.98064,1e-05,3.60042]
[1776340131360,50.72,74499.116,0.0,0.98054,1e-05,3.61536]
[1776340132129,50.72,74499.116,0.0,0.98054,1e-05,3.61536]
[1776340132192,50.72,74499.116,0.0,0.98054,1e-05,3.61536]
[1776340133374,50.72,74496.794,0.0,0.98051,1e-05,3.62001]
[1776340135580,50.72,74495.4,0.0,0.98049,1e-05,3.62278]
[1776340135692,50.72,74495.4,0.0,0.98049,1e-05,3.62278]
[1776340135773,50.72,74497.88,0.0,0.98052,1e-05,3.61826]
[1776340137401,50.73,74500.818,0.0,0.98055,1e-05,3.61306]
[1776340142437,50.73,74500.142,0.0,0.98054,1e-05,3.6151]
[1776340143888,50.73,74500.144,0.0,0.98054,1e-05,3.61525]
[1776340143942,50.73,74500.144,0.0,0.98054,1e-05,3.61525]
[1776340149486,50.73,74500.514,0.0,0.98054,1e-05,3.61547]
[1776340150550,50.73,74500.514,0.0,0.98054,1e-05,3.61547]
[1776340150572,50.73,74500.514,0.0,0.98054,1e-05,3.61562]
[1776340151958,50.73,74499.682,0.0,0.98053,1e-05,3.61734]
[1776340152200,50.73,74499.682,0.0,0.98053,1e-05,3.61734]
[1776340152703,50.73,74499.682,0.0,0.98053,1e-05,3.61734]
[1776340152790,50.73,74501.496,0.0,0.98055,1e-05,3.61409]
[1776340154521,50.73,74505.584,0.0,0.9806,1e-05,3.60676]
[1776340157061,50.74,74505.416,0.0,0.98059,1e-05,3.6074]
[1776340157194,50.74,74505.416,0.0,0.98059,1e-05,3.6074]
[1776340158696,50.74,74505.416,0.0,0.98059,1e-05,3.60757]
[1776340158719,50.74,74505.416,0.0,0.98059,1e-05,3.60773]
[1776340160795,50.74,74504.326,0.0,0.98058,1e-05,3.60993]
[1776340160949,50.74,74504.082,0.0,0.98057,1e-05,3.61055]
[1776340162576,50.74,74501.936,0.0,0.98054,1e-05,3.61488]
[1776340164590,50.74,74499.98,0.0,0.98052,1e-05,3.61885]
[1776340169626,50.74,74499.088,0.0,0.9805,1e-05,3.62124]
[1776340174661,50.74,74498.254,0.0,0.9805,1e-05,3.62181]
[1776340179697,50.75,74498.078,0.0,0.98049,1e-05,3.62284]
[1776340182117,50.75,74497.934,0.0,0.98049,1e-05,3.6234]
[1776340182188,50.75,74497.934,0.0,0.98049,1e-05,3.6234]
[1776340182696,50.75,74497.934,0.0,0.98049,1e-05,3.6234]
[1776340182718,50.75,74497.934,0.0,0.98049,1e-05,3.62355]
[1776340187752,50.75,74500.614,0.0,0.98051,1e-05,3.61924]
[1776340188620,50.75,74500.614,0.0,0.98051,1e-05,3.61924]
[1776340188699,50.75,74500.614,0.0,0.98051,1e-05,3.61924]
[1776340193830,50.75,74504.072,0.0,0.98055,1e-05,3.61366]
[1776340198746,50.76,74504.044,0.0,0.98055,1e-05,3.61432]
[1776340198944,50.76,74504.044,0.0,0.98054,1e-05,3.61448]
[1776340200071,50.76,74504.374,0.0,0.98055,1e-05,3.61401]
[1776340200197,50.76,74504.374,0.0,0.98055,1e-05,3.61401]
[1776340200298,50.76,74504.374,0.0,0.98055,1e-05,3.61416]
[1776340205843,50.76,74504.774,0.0,0.98055,1e-05,3.61418]
[1776340210848,50.76,74504.728,0.0,0.98054,1e-05,3.61502]
[1776340212226,50.76,74506.532,0.0,0.98056,1e-05,3.6118]
[1776340212444,50.76,74506.532,0.0,0.98056,1e-05,3.6118]
[1776340217855,50.77,74505.944,0.0,0.98055,1e-05,3.61383]
[1776340222860,50.77,74505.616,0.0,0.98054,1e-05,3.6152]
[1776340226864,50.77,74530.66,0.0,0.98084,1e-05,3.56914]
[1776340227865,50.77,74524.624,0.0,0.98077,1e-05,3.58057]
[1776340228866,50.77,74518.248,0.0,0.98069,1e-05,3.59264]
[1776340230566,50.77,74516.198,0.0,0.98066,1e-05,3.59665]
[1776340230699,50.77,74516.198,0.0,0.98066,1e-05,3.59665]
[1776340231865,50.77,74516.198,0.0,0.98066,1e-05,3.59683]
[1776340231870,50.77,74514.948,0.0,0.98065,1e-05,3.59767]
[1776340231941,50.77,74514.948,0.0,0.98065,1e-05,3.59767]
[1776340235874,50.78,74519.126,0.0,0.9807,1e-05,3.59061]
[1776340236658,50.78,74519.126,0.0,0.9807,1e-05,3.59061]
[1776340236692,50.78,74519.126,0.0,0.9807,1e-05,3.59061]
[1776340237876,50.78,74514.236,0.0,0.98064,1e-05,3.6001]
[1776340241880,50.78,74519.85,0.0,0.9807,1e-05,3.59036]
[1776340243773,50.78,74519.598,0.0,0.9807,1e-05,3.59102]
[1776340243940,50.78,74519.598,0.0,0.98069,1e-05,3.59121]
[1776340245114,50.78,74521.132,0.0,0.98071,1e-05,3.58854]
[1776340245193,50.78,74521.132,0.0,0.98071,1e-05,3.58854]
[1776340245884,50.78,74522.302,0.0,0.98072,1e-05,3.58656]
[1776340250889,50.79,74521.888,0.0,0.98071,1e-05,3.58831]
[1776340252225,50.79,74521.966,0.0,0.98071,1e-05,3.58836]
[1776340252444,50.79,74521.966,0.0,0.98071,1e-05,3.58836]
[1776340257896,50.79,74519.208,0.0,0.98067,1e-05,3.59462]
[1776340259542,50.79,74519.208,0.0,0.98067,1e-05,3.5948]
[1776340259698,50.79,74519.208,0.0,0.98067,1e-05,3.5948]
[1776340260511,50.79,74519.208,0.0,0.98067,1e-05,3.59499]
[1776340260692,50.79,74519.208,0.0,0.98067,1e-05,3.59499]
[1776340260794,50.79,74519.208,0.0,0.98067,1e-05,3.59517]
[1776340263296,50.79,74520.288,0.0,0.98068,1e-05,3.59353]
[1776340263442,50.79,74520.288,0.0,0.98068,1e-05,3.59353]
[1776340264292,50.8,74512.906,0.0,0.98059,1e-05,3.60763]
[1776340265299,50.8,74508.718,0.0,0.98054,1e-05,3.61562]
[1776340267155,50.8,74508.056,0.0,0.98053,1e-05,3.617]
[1776340267209,50.8,74508.056,0.0,0.98053,1e-05,3.617]
[1776340267481,50.8,74508.056,0.0,0.98053,1e-05,3.617]
[1776340267687,50.8,74508.056,0.0,0.98053,1e-05,3.617]
[1776340267789,50.8,74508.056,0.0,0.98053,1e-05,3.61712]
[1776340268319,50.8,74501.748,0.0,0.98045,1e-05,3.62909]
[1776340273355,50.8,74499.08,0.0,0.98041,1e-05,3.63468]
[1776340275605,50.8,74499.08,0.0,0.98041,1e-05,3.63479]
[1776340275689,50.8,74499.08,0.0,0.98041,1e-05,3.63479]
[1776340280573,50.8,74500.382,0.0,0.98042,1e-05,3.63292]
[1776340280689,50.8,74500.382,0.0,0.98042,1e-05,3.63292]
[1776340280790,50.8,74500.382,0.0,0.98042,1e-05,3.63304]
[1776340283283,50.8,74502.58,0.0,0.98045,1e-05,3.62915]
[1776340283438,50.8,74502.58,0.0,0.98045,1e-05,3.62915]
[1776340286473,50.8,74504.422,0.0,0.98047,1e-05,3.62608]
[1776340286692,50.8,74504.422,0.0,0.98047,1e-05,3.62608]
[1776340286913,50.8,74504.422,0.0,0.98047,1e-05,3.62608]
[1776340286945,50.8,74504.632,0.0,0.98047,1e-05,3.62581]
[1776340292488,50.81,74506.664,0.0,0.9805,1e-05,3.62113]
[1776340297953,50.81,74505.898,0.0,0.98049,1e-05,3.62323]
[1776340303566,50.81,74505.486,0.0,0.98048,1e-05,3.62478]
[1776340308598,50.81,74504.048,0.0,0.98045,1e-05,3.62798]
[1776340308693,50.81,74504.048,0.0,0.98045,1e-05,3.62798]
[1776340313969,50.82,74502.974,0.0,0.98044,1e-05,3.63073]
[1776340318197,50.82,74501.966,0.0,0.98042,1e-05,3.6331]
[1776340318441,50.82,74501.966,0.0,0.98042,1e-05,3.6331]
[1776340320623,50.82,74501.972,0.0,0.98042,1e-05,3.63331]
[1776340320691,50.82,74501.972,0.0,0.98042,1e-05,3.63331]
[1776340320916,50.82,74501.972,0.0,0.98042,1e-05,3.63341]
[1776340321709,50.82,74497.188,0.0,0.98036,1e-05,3.64252]
[1776340326744,50.82,74497.196,0.0,0.98036,1e-05,3.64299]
[1776340331778,50.82,74498.062,0.0,0.98036,1e-05,3.64185]
[1776340334689,50.82,74498.524,0.0,0.98037,1e-05,3.64118]
[1776340336227,50.82,74498.906,0.0,0.98037,1e-05,3.64066]
[1776340336437,50.82,74498.906,0.0,0.98037,1e-05,3.64066]
[1776340336813,50.82,74498.906,0.0,0.98037,1e-05,3.64077]
[1776340341849,50.83,74501.406,0.0,0.9804,1e-05,3.63658]
[1776340343274,50.83,74501.68,0.0,0.9804,1e-05,3.63619]
[1776340343438,50.83,74501.68,0.0,0.9804,1e-05,3.63619]
[1776340344870,50.83,74506.918,0.0,0.98046,1e-05,3.62659]
[1776340349906,50.83,74507.67,0.0,0.98047,1e-05,3.62582]
[1776340355010,50.83,74506.656,0.0,0.98046,1e-05,3.62666]
[1776340359835,50.83,74509.636,0.0,0.98049,1e-05,3.62159]
[1776340359939,50.83,74509.636,0.0,0.98049,1e-05,3.62159]
[1776340359978,50.83,74509.636,0.0,0.98049,1e-05,3.62173]
[1776340360350,50.83,74509.636,0.0,0.98049,1e-05,3.62173]
[1776340360438,50.83,74509.636,0.0,0.98049,1e-05,3.62173]
[1776340361992,50.83,74513.856,0.0,0.98054,1e-05,3.61411]
[1776340365013,50.84,74518.09,0.0,0.98059,1e-05,3.60666]
[1776340370026,50.84,74522.15,0.0,0.98064,1e-05,3.5999]
[1776340371597,50.84,74522.084,0.0,0.98063,1e-05,3.60019]
[1776340371692,50.84,74522.084,0.0,0.98063,1e-05,3.60019]
[1776340371866,50.84,74522.084,0.0,0.98063,1e-05,3.60019]
[1776340371941,50.84,74522.084,0.0,0.98063,1e-05,3.60019]
[1776340371963,50.84,74522.084,0.0,0.98063,1e-05,3.60036]
[1776340377033,50.84,74526.024,0.0,0.98068,1e-05,3.59387]
[1776340377516,50.84,74526.024,0.0,0.98068,1e-05,3.59387]
[1776340377601,50.84,74526.024,0.0,0.98067,1e-05,3.59409]
[1776340379035,50.84,74550.788,0.0,0.98097,1e-05,3.54841]
[1776340380547,50.85,74552.952,0.0,0.98099,1e-05,3.54468]
[1776340382038,50.85,74557.514,0.0,0.98105,1e-05,3.53682]
[1776340386042,50.85,74562.924,0.0,0.9811,1e-05,3.52797]
[1776340388056,50.85,74565.672,0.0,0.98113,1e-05,3.52352]
[1776340388726,50.85,74565.672,0.0,0.98113,1e-05,3.52352]
[1776340388827,50.85,74565.672,0.0,0.98113,1e-05,3.52382]
[1776340390046,50.86,74575.2,0.0,0.98124,1e-05,3.5067]
[1776340391047,50.86,74580.118,0.0,0.9813,1e-05,3.49806]
[1776340394050,50.86,74573.558,0.0,0.98121,1e-05,3.51104]
[1776340399055,50.87,74571.488,0.0,0.98118,1e-05,3.5164]
[1776340400056,50.87,74577.368,0.0,0.98125,1e-05,3.50597]
[1776340400921,50.87,74577.368,0.0,0.98125,1e-05,3.50597]
[1776340400935,50.87,74577.368,0.0,0.98125,1e-05,3.50597]
[1776340407063,50.87,74578.59,0.0,0.98125,1e-05,3.50605]
[1776340410626,50.88,74580.054,0.0,0.98126,1e-05,3.50437]
[1776340410696,50.88,74580.054,0.0,0.98126,1e-05,3.50437]
[1776340410785,50.88,74580.054,0.0,0.98125,1e-05,3.5047]
[1776340411854,50.88,74580.054,0.0,0.98125,1e-05,3.5047]
[1776340411942,50.88,74580.054,0.0,0.98125,1e-05,3.5047]
[1776340416813,50.88,74580.302,0.0,0.98126,1e-05,3.50424]
[1776340416944,50.88,74580.302,0.0,0.98126,1e-05,3.50424]
[1776340417021,50.89,74580.302,0.0,0.98125,1e-05,3.50457]
[1776340417677,50.89,74580.302,0.0,0.98125,1e-05,3.50457]
[1776340417689,50.89,74580.302,0.0,0.98125,1e-05,3.50457]
[1776340423078,50.89,74580.554,0.0,0.98124,1e-05,3.50608]
[1776340428461,50.9,74579.884,0.0,0.98122,1e-05,3.50925]
[1776340433497,50.9,74580.338,0.0,0.98122,1e-05,3.51001]
[1776340436767,50.91,74580.818,0.0,0.98122,1e-05,3.50978]
[1776340436941,50.91,74580.818,0.0,0.98122,1e-05,3.50978]
[1776340436955,50.91,74580.818,0.0,0.98122,1e-05,3.5101]
[1776340437998,50.91,74580.818,0.0,0.98122,1e-05,3.5101]
[1776340438197,50.91,74580.818,0.0,0.98122,1e-05,3.51042]
[1776340445100,50.92,74581.868,0.0,0.98121,1e-05,3.51073]
[1776340447629,50.92,74581.868,0.0,0.98121,1e-05,3.51136]
[1776340447695,50.92,74581.868,0.0,0.98121,1e-05,3.51136]
[1776340447792,50.92,74581.868,0.0,0.98121,1e-05,3.51168]
[1776340449382,50.92,74583.258,0.0,0.98122,1e-05,3.50946]
[1776340449438,50.92,74583.258,0.0,0.98122,1e-05,3.50946]
[1776340450616,50.92,74587.052,0.0,0.98126,1e-05,3.50319]
[1776340452629,50.93,74591.85,0.0,0.98132,1e-05,3.49513]
[1776340457665,50.93,74591.556,0.0,0.9813,1e-05,3.49736]
[1776340458282,50.93,74591.556,0.0,0.9813,1e-05,3.49736]
[1776340458442,50.93,74591.556,0.0,0.9813,1e-05,3.49736]
[1776340458671,50.93,74591.556,0.0,0.9813,1e-05,3.4977]
[1776340459433,50.93,74591.556,0.0,0.9813,1e-05,3.4977]
[1776340459692,50.93,74591.556,0.0,0.9813,1e-05,3.4977]
[1776340463275,50.94,74591.926,0.0,0.9813,1e-05,3.49837]
[1776340463441,50.94,74591.926,0.0,0.9813,1e-05,3.49837]
[1776340463710,50.94,74591.926,0.0,0.98129,1e-05,3.49871]
[1776340464453,50.94,74591.926,0.0,0.98129,1e-05,3.49871]
[1776340464693,50.94,74591.926,0.0,0.98129,1e-05,3.49871]
[1776340465724,50.94,74596.706,0.0,0.98134,1e-05,3.49071]
[1776340470005,50.94,74598.226,0.0,0.98136,1e-05,3.489]
[1776340470037,50.95,74598.226,0.0,0.98135,1e-05,3.48936]
[1776340470198,50.95,74598.226,0.0,0.98135,1e-05,3.48936]
[1776340470747,50.95,74598.226,0.0,0.98135,1e-05,3.48936]
[1776340470937,50.95,74598.226,0.0,0.98135,1e-05,3.48936]
[1776340474919,50.95,74600.632,0.0,0.98138,1e-05,3.48477]
[1776340474941,50.95,74600.632,0.0,0.98138,1e-05,3.48477]
[1776340474967,50.95,74600.632,0.0,0.98138,1e-05,3.48511]
[1776340475794,50.95,74594.514,0.0,0.98131,1e-05,3.49656]
[1776340477445,50.95,74592.038,0.0,0.98127,1e-05,3.5014]
[1776340477689,50.95,74592.038,0.0,0.98127,1e-05,3.5014]
[1776340482843,50.96,74590.394,0.0,0.98124,1e-05,3.50633]
[1776340484857,50.96,74583.44,0.0,0.98116,1e-05,3.51961]
[1776340485864,50.96,74575.726,0.0,0.98106,1e-05,3.53401]
[1776340486362,50.96,74575.726,0.0,0.98106,1e-05,3.53401]
[1776340486443,50.96,74575.726,0.0,0.98106,1e-05,3.53401]
[1776340486871,50.96,74575.726,0.0,0.98106,1e-05,3.53427]
[1776340487647,50.96,74575.726,0.0,0.98106,1e-05,3.53427]
[1776340487690,50.96,74575.726,0.0,0.98106,1e-05,3.53427]
[1776340488885,50.97,74570.804,0.0,0.981,1e-05,3.54382]
[1776340492381,50.97,74572.612,0.0,0.98102,1e-05,3.54127]
[1776340492445,50.97,74572.612,0.0,0.98102,1e-05,3.54127]
[1776340492913,50.97,74572.612,0.0,0.98102,1e-05,3.54153]
[1776340494183,50.97,74571.164,0.0,0.981,1e-05,3.54444]
[1776340494196,50.97,74571.164,0.0,0.981,1e-05,3.54444]
[1776340499158,50.97,74570.394,0.0,0.98098,1e-05,3.54686]
[1776340499197,50.98,74570.652,0.0,0.98098,1e-05,3.54665]
[1776340499962,50.98,74570.652,0.0,0.98098,1e-05,3.54692]
[1776340500773,50.98,74570.652,0.0,0.98098,1e-05,3.54692]
[1776340500939,50.98,74570.652,0.0,0.98098,1e-05,3.54692]
[1776340501976,50.98,74579.698,0.0,0.98109,1e-05,3.53086]
[1776340502439,50.98,74579.698,0.0,0.98109,1e-05,3.53086]
[1776340502983,50.98,74579.698,0.0,0.98108,1e-05,3.53114]
[1776340508027,50.98,74580.266,0.0,0.98108,1e-05,3.53148]
[1776340513062,50.99,74579.576,0.0,0.98106,1e-05,3.53411]
[1776340516995,50.99,74579.898,0.0,0.98106,1e-05,3.53432]
[1776340517089,50.99,74579.898,0.0,0.98106,1e-05,3.53458]
[1776340517202,50.99,74579.898,0.0,0.98106,1e-05,3.53458]
[1776340518175,50.99,74575.948,0.0,0.98101,1e-05,3.54209]
[1776340518401,50.99,74575.948,0.0,0.98101,1e-05,3.54209]
[1776340518440,50.99,74575.948,0.0,0.98101,1e-05,3.54209]
[1776340525148,51.0,74575.244,0.0,0.98099,1e-05,3.54516]
[1776340530183,51.0,74575.372,0.0,0.98099,1e-05,3.54618]
[1776340535192,51.01,74577.856,0.0,0.98102,1e-05,3.54122]
[1776340538307,51.01,74577.8,0.0,0.98101,1e-05,3.54209]
[1776340538443,51.01,74577.8,0.0,0.98101,1e-05,3.54209]
[1776340538531,51.01,74577.8,0.0,0.98101,1e-05,3.54234]
[1776340539600,51.01,74577.8,0.0,0.98101,1e-05,3.54234]
[1776340539689,51.01,74577.8,0.0,0.98101,1e-05,3.54234]
[1776340543577,51.01,74575.3,0.0,0.98097,1e-05,3.54794]
[1776340543696,51.01,74575.3,0.0,0.98097,1e-05,3.54794]
[1776340543787,51.02,74575.3,0.0,0.98097,1e-05,3.54819]
[1776340544287,51.02,74575.3,0.0,0.98097,1e-05,3.54819]
[1776340544437,51.02,74575.3,0.0,0.98097,1e-05,3.54819]
[1776340550207,51.02,74575.614,0.0,0.98097,1e-05,3.54907]
[1776340551030,51.02,74575.614,0.0,0.98097,1e-05,3.54907]
[1776340551194,51.02,74575.614,0.0,0.98097,1e-05,3.54907]
[1776340551208,51.02,74576.958,0.0,0.98098,1e-05,3.54684]
[1776340551973,51.02,74576.958,0.0,0.98098,1e-05,3.54684]
[1776340552193,51.02,74576.958,0.0,0.98098,1e-05,3.54684]
[1776340558216,51.03,74577.212,0.0,0.98097,1e-05,3.54808]
[1776340561219,51.03,74570.036,0.0,0.98088,1e-05,3.562]
[1776340562208,51.03,74570.036,0.0,0.98088,1e-05,3.562]
[1776340562220,51.03,74565.604,0.0,0.98083,1e-05,3.57039]
[1776340562444,51.03,74565.604,0.0,0.98083,1e-05,3.57039]
[1776340563221,51.03,74565.56,0.0,0.98083,1e-05,3.57068]
[1776340563396,51.03,74565.56,0.0,0.98083,1e-05,3.57068]
[1776340563438,51.03,74565.56,0.0,0.98083,1e-05,3.57068]
[1776340569227,51.04,74568.654,0.0,0.98086,1e-05,3.5662]
[1776340570360,51.04,74570.492,0.0,0.98088,1e-05,3.56303]
[1776340570440,51.04,74570.492,0.0,0.98088,1e-05,3.56303]
[1776340576234,51.04,74571.358,0.0,0.98088,1e-05,3.56272]
[1776340576993,51.04,74571.358,0.0,0.98088,1e-05,3.56272]
[1776340577196,51.04,74571.358,0.0,0.98088,1e-05,3.56272]
[1776340577230,51.04,74571.358,0.0,0.98088,1e-05,3.56294]
[1776340582240,51.04,74570.678,0.0,0.98086,1e-05,3.56528]
[1776340585314,51.05,74570.016,0.0,0.98085,1e-05,3.56713]
[1776340585438,51.05,74570.016,0.0,0.98085,1e-05,3.56713]
[1776340591249,51.05,74569.336,0.0,0.98084,1e-05,3.56796]
[1776340596649,51.06,74569.938,0.0,0.98084,1e-05,3.56809]
[1776340600046,51.06,74571.08,0.0,0.98085,1e-05,3.5664]
[1776340600193,51.06,74571.08,0.0,0.98085,1e-05,3.5664]
[1776340600248,51.06,74571.08,0.0,0.98085,1e-05,3.56661]
[1776340601336,51.06,74571.458,0.0,0.98086,1e-05,3.56612]
[1776340601438,51.06,74571.458,0.0,0.98086,1e-05,3.56612]
[1776340605712,51.06,74572.884,0.0,0.98087,1e-05,3.56455]
[1776340606719,51.06,74572.69,0.0,0.98086,1e-05,3.56512]
[1776340612270,51.07,74573.174,0.0,0.98086,1e-05,3.56529]
[1776340615614,51.07,74572.956,0.0,0.98086,1e-05,3.56632]
[1776340615690,51.07,74572.956,0.0,0.98086,1e-05,3.56632]
[1776340615781,51.07,74572.956,0.0,0.98085,1e-05,3.56653]
[1776340616847,51.07,74572.956,0.0,0.98085,1e-05,3.56653]
[1776340616941,51.07,74572.956,0.0,0.98085,1e-05,3.56653]
[1776340622834,51.07,74573.09,0.0,0.98085,1e-05,3.56773]
[1776340625150,51.07,74573.094,0.0,0.98085,1e-05,3.56793]
[1776340625192,51.07,74573.094,0.0,0.98085,1e-05,3.56793]
[1776340625251,51.08,74573.094,0.0,0.98084,1e-05,3.56813]
[1776340626110,51.08,74573.094,0.0,0.98084,1e-05,3.56813]
[1776340626197,51.08,74573.094,0.0,0.98084,1e-05,3.56813]
[1776340631897,51.08,74572.222,0.0,0.98083,1e-05,3.57116]
[1776340636932,51.08,74572.534,0.0,0.98082,1e-05,3.57157]
[1776340638634,51.08,74572.534,0.0,0.98082,1e-05,3.57178]
[1776340638693,51.08,74572.534,0.0,0.98082,1e-05,3.57178]
[1776340638946,51.09,74572.534,0.0,0.98082,1e-05,3.572]
[1776340639938,51.09,74572.534,0.0,0.98082,1e-05,3.572]
[1776340640204,51.09,74572.534,0.0,0.98082,1e-05,3.572]
[1776340640960,51.09,74578.642,0.0,0.98089,1e-05,3.56116]
[1776340646304,51.09,74578.678,0.0,0.98088,1e-05,3.56216]
[1776340648805,51.09,74578.678,0.0,0.98088,1e-05,3.56259]
[1776340648936,51.09,74578.678,0.0,0.98088,1e-05,3.56259]
[1776340649021,51.09,74578.678,0.0,0.98088,1e-05,3.5628]
[1776340649946,51.09,74578.678,0.0,0.98088,1e-05,3.5628]
[1776340650191,51.09,74578.678,0.0,0.98088,1e-05,3.5628]
[1776340652042,51.09,74582.168,0.0,0.98093,1e-05,3.55537]
[1776340657115,51.1,74581.782,0.0,0.98092,1e-05,3.55697]
[1776340657200,51.1,74581.782,0.0,0.98092,1e-05,3.55697]
[1776340657217,51.1,74581.782,0.0,0.98091,1e-05,3.55719]
[1776340659472,51.1,74580.958,0.0,0.9809,1e-05,3.55915]
[1776340659692,51.1,74580.958,0.0,0.9809,1e-05,3.55915]
[1776340662111,51.1,74583.828,0.0,0.98093,1e-05,3.55456]
[1776340663122,51.1,74588.366,0.0,0.98098,1e-05,3.54646]
[1776340668327,51.11,74590.26,0.0,0.981,1e-05,3.5442]
[1776340672117,51.11,74590.28,0.0,0.98099,1e-05,3.54489]
[1776340672198,51.11,74590.28,0.0,0.98099,1e-05,3.54489]
[1776340672300,51.11,74590.28,0.0,0.98099,1e-05,3.54513]
[1776340673809,51.11,74590.428,0.0,0.98099,1e-05,3.5451]
[1776340673938,51.11,74590.428,0.0,0.98099,1e-05,3.5451]
[1776340677463,51.12,74591.232,0.0,0.981,1e-05,3.5446]
[1776340677695,51.12,74591.232,0.0,0.981,1e-05,3.5446]
[1776340678228,51.12,74591.232,0.0,0.98099,1e-05,3.54482]
[1776340679297,51.12,74591.232,0.0,0.98099,1e-05,3.54482]
[1776340679338,51.12,74581.948,0.0,0.98088,1e-05,3.56209]
[1776340679439,51.12,74581.948,0.0,0.98088,1e-05,3.56209]
[1776340685344,51.12,74580.988,0.0,0.98086,1e-05,3.56511]
[1776340687277,51.12,74580.988,0.0,0.98086,1e-05,3.56531]
[1776340687293,51.12,74580.988,0.0,0.98086,1e-05,3.56552]
[1776340687440,51.12,74580.988,0.0,0.98086,1e-05,3.56552]
[1776340688300,51.12,74580.988,0.0,0.98086,1e-05,3.56572]
[1776340689724,51.12,74579.794,0.0,0.98084,1e-05,3.56812]
[1776340689937,51.12,74579.794,0.0,0.98084,1e-05,3.56812]
[1776340695354,51.13,74581.572,0.0,0.98086,1e-05,3.56608]
[1776340697528,51.13,74581.574,0.0,0.98086,1e-05,3.56648]
[1776340697695,51.13,74581.574,0.0,0.98086,1e-05,3.56648]
[1776340697767,51.13,74581.574,0.0,0.98085,1e-05,3.56669]
[1776340699564,51.13,74582.226,0.0,0.98086,1e-05,3.56569]
[1776340699702,51.13,74582.226,0.0,0.98086,1e-05,3.56569]
[1776340704888,51.13,74582.122,0.0,0.98085,1e-05,3.5669]
[1776340704938,51.13,74582.122,0.0,0.98085,1e-05,3.5669]
[1776340705040,51.13,74582.122,0.0,0.98085,1e-05,3.5671]
[1776340706366,51.14,74586.752,0.0,0.98091,1e-05,3.55879]
[1776340707120,51.14,74586.752,0.0,0.98091,1e-05,3.55879]
[1776340707191,51.14,74586.752,0.0,0.98091,1e-05,3.55879]
[1776340711113,51.14,74587.046,0.0,0.9809,1e-05,3.55912]
[1776340711195,51.14,74587.046,0.0,0.9809,1e-05,3.55912]
[1776340711296,51.14,74587.046,0.0,0.98091,1e-05,3.55767]
[1776340712680,51.14,74588.134,0.0,0.98092,1e-05,3.55589]
[1776340712696,51.14,74588.134,0.0,0.98092,1e-05,3.55589]
[1776340714374,51.14,74594.278,0.0,0.98099,1e-05,3.54507]
[1776340715374,51.14,74597.72,0.0,0.98103,1e-05,3.53901]
[1776340717775,51.14,74596.842,0.0,0.98102,1e-05,3.54111]
[1776340717940,51.14,74596.842,0.0,0.98102,1e-05,3.54111]
[1776340718174,51.15,74596.842,0.0,0.98102,1e-05,3.54137]
[1776340719378,51.15,74600.542,0.0,0.98106,1e-05,3.53485]
[1776340719644,51.15,74600.542,0.0,0.98106,1e-05,3.53485]
[1776340719699,51.15,74600.542,0.0,0.98106,1e-05,3.53485]
[1776340725384,51.15,74603.214,0.0,0.98108,1e-05,3.53151]
[1776340727386,51.15,74607.424,0.0,0.98113,1e-05,3.52436]
[1776340728578,51.15,74609.228,0.0,0.98115,1e-05,3.52134]
[1776340728693,51.15,74609.228,0.0,0.98115,1e-05,3.52134]
[1776340731390,51.16,74611.138,0.0,0.98116,1e-05,3.51871]
[1776340733392,51.16,74608.93,0.0,0.98113,1e-05,3.52329]
[1776340734439,51.16,74608.818,0.0,0.98113,1e-05,3.52377]
[1776340735394,51.16,74606.828,0.0,0.98111,1e-05,3.52767]
[1776340736061,51.16,74606.828,0.0,0.98111,1e-05,3.52767]
[1776340736191,51.16,74606.828,0.0,0.98111,1e-05,3.52767]
[1776340738439,51.16,74605.91,0.0,0.98109,1e-05,3.53014]
[1776340739399,51.16,74606.098,0.0,0.98109,1e-05,3.53006]
[1776340743151,51.17,74606.012,0.0,0.98108,1e-05,3.531]
[1776340743197,51.17,74606.012,0.0,0.98108,1e-05,3.531]
[1776340746406,51.17,74610.422,0.0,0.98113,1e-05,3.52402]
[1776340750256,51.17,74610.85,0.0,0.98113,1e-05,3.52406]
[1776340750437,51.17,74610.85,0.0,0.98113,1e-05,3.52433]
[1776340756416,51.18,74611.842,0.0,0.98113,1e-05,3.52415]
[1776340758982,51.18,74611.814,0.0,0.98113,1e-05,3.52474]
[1776340759193,51.18,74611.814,0.0,0.98113,1e-05,3.52474]
[1776340761385,51.18,74609.926,0.0,0.9811,1e-05,3.52872]
[1776340761420,51.18,74609.59,0.0,0.98109,1e-05,3.52959]
[1776340761449,51.18,74609.59,0.0,0.98109,1e-05,3.52959]
[1776340762396,51.18,74609.59,0.0,0.98109,1e-05,3.52959]
[1776340762421,51.19,74605.238,0.0,0.98104,1e-05,3.53779]
[1776340762443,51.19,74605.238,0.0,0.98104,1e-05,3.53779]
[1776340764850,51.19,74601.046,0.0,0.98099,1e-05,3.54617]
[1776340770429,51.19,74599.022,0.0,0.98096,1e-05,3.551]
[1776340775926,51.2,74599.37,0.0,0.98096,1e-05,3.55005]
[1776340780962,51.2,74600.148,0.0,0.98096,1e-05,3.54976]
[1776340784254,51.2,74599.94,0.0,0.98096,1e-05,3.5506]
[1776340784443,51.2,74599.94,0.0,0.98096,1e-05,3.5506]
[1776340785773,51.2,74599.94,0.0,0.98095,1e-05,3.55108]
[1776340785943,51.2,74599.94,0.0,0.98095,1e-05,3.55108]
[1776340785997,51.2,74599.94,0.0,0.98095,1e-05,3.55133]
[1776340787003,51.21,74605.732,0.0,0.98102,1e-05,3.54096]
[1776340792040,51.21,74605.738,0.0,0.98101,1e-05,3.54214]
[1776340797075,51.21,74602.624,0.0,0.98097,1e-05,3.54898]
[1776340802110,51.22,74601.336,0.0,0.98095,1e-05,3.55245]
[1776340803884,51.22,74600.706,0.0,0.98094,1e-05,3.55382]
[1776340803940,51.22,74600.706,0.0,0.98094,1e-05,3.55382]
[1776340807145,51.22,74605.94,0.0,0.98099,1e-05,3.54512]
[1776340810847,51.22,74607.014,0.0,0.981,1e-05,3.54386]
[1776340810937,51.22,74607.014,0.0,0.981,1e-05,3.54386]
[1776340812471,51.23,74602.28,0.0,0.98094,1e-05,3.55304]
[1776340813377,51.23,74602.28,0.0,0.98094,1e-05,3.55304]
[1776340813441,51.23,74602.28,0.0,0.98094,1e-05,3.55304]
[1776340814197,51.23,74601.8,0.0,0.98093,1e-05,3.55444]
[1776340818534,51.23,74605.37,0.0,0.98097,1e-05,3.54895]
[1776340818692,51.23,74605.37,0.0,0.98097,1e-05,3.54895]
[1776340824270,51.24,74602.68,0.0,0.98093,1e-05,3.55551]
[1776340829416,51.24,74602.01,0.0,0.98091,1e-05,3.55782]
[1776340829438,51.24,74602.01,0.0,0.98091,1e-05,3.55782]
[1776340830829,51.24,74602.11,0.0,0.98091,1e-05,3.55817]
[1776340830938,51.24,74602.11,0.0,0.98091,1e-05,3.55817]
[1776340831039,51.24,74602.11,0.0,0.98092,1e-05,3.55677]
[1776340836354,51.25,74601.82,0.0,0.9809,1e-05,3.55864]
[1776340839730,51.25,74604.25,0.0,0.98093,1e-05,3.55501]
[1776340839939,51.25,74604.25,0.0,0.98093,1e-05,3.55501]
[1776340841210,51.25,74603.84,0.0,0.98092,1e-05,3.55604]
[1776340841389,51.25,74617.61,0.0,0.98108,1e-05,3.53114]
[1776340842396,51.25,74627.54,0.0,0.9812,1e-05,3.51338]
[1776340843403,51.25,74629.28,0.0,0.98122,1e-05,3.51058]
[1776340844714,51.26,74628.88,0.0,0.98121,1e-05,3.51167]
[1776340848437,51.26,74634.79,0.0,0.98127,1e-05,3.50239]
[1776340851465,51.26,74629.26,0.0,0.9812,1e-05,3.51352]
[1776340853327,51.27,74628.15,0.0,0.98118,1e-05,3.51589]
[1776340853438,51.27,74628.15,0.0,0.98118,1e-05,3.51589]
[1776340853479,51.27,74627.92,0.0,0.98118,1e-05,3.51665]
[1776340855111,51.27,74631.31,0.0,0.98121,1e-05,3.51084]
[1776340855493,51.27,74644.88,0.0,0.98137,1e-05,3.48663]
[1776340856500,51.27,74649.84,0.0,0.98143,1e-05,3.47808]
[1776340858548,51.27,74652.26,0.0,0.98145,1e-05,3.47454]
[1776340859681,51.28,74654.01,0.0,0.98147,1e-05,3.47181]
[1776340863538,51.28,74659.64,0.0,0.98152,1e-05,3.46298]
[1776340863550,51.28,74667.02,0.0,0.98161,1e-05,3.45019]
[1776340865564,51.28,74670.03,0.0,0.98163,1e-05,3.44574]
[1776340867579,51.29,74675.42,0.0,0.98169,1e-05,3.43706]
[1776340870600,51.29,74684.35,0.0,0.98178,1e-05,3.42261]
[1776340872614,51.3,74688.57,0.0,0.98182,1e-05,3.41614]
[1776340877380,51.3,74690.35,0.0,0.98184,1e-05,3.41454]
[1776340877438,51.3,74690.35,0.0,0.98184,1e-05,3.41454]
[1776340878657,51.31,74695.15,0.0,0.98188,1e-05,3.4076]
[1776340882907,51.31,74691.88,0.0,0.98183,1e-05,3.41499]
[1776340882941,51.31,74691.88,0.0,0.98183,1e-05,3.41499]
[1776340883718,51.32,74689.44,0.0,0.9818,1e-05,3.42035]
[1776340883938,51.32,74689.44,0.0,0.9818,1e-05,3.42035]
[1776340884039,51.32,74688.36,0.0,0.98178,1e-05,3.42277]
[1776340887722,51.32,74681.52,0.0,0.9817,1e-05,3.43643]
[1776340888755,51.32,74681.52,0.0,0.9817,1e-05,3.43643]
[1776340888942,51.32,74681.52,0.0,0.9817,1e-05,3.43643]
[1776340893067,51.33,74683.69,0.0,0.98172,1e-05,3.43279]
[1776340893193,51.33,74683.69,0.0,0.98172,1e-05,3.43279]
[1776340894225,51.33,74687.02,0.0,0.98175,1e-05,3.42783]
[1776340894440,51.33,74687.02,0.0,0.98175,1e-05,3.42783]
[1776340894542,51.34,74689.83,0.0,0.98178,1e-05,3.42333]
[1776340899444,51.34,74690.85,0.0,0.98178,1e-05,3.42299]
[1776340899693,51.34,74691.55,0.0,0.98178,1e-05,3.42273]
[1776340904766,51.35,74691.26,0.0,0.98177,1e-05,3.42522]
[1776340904938,51.35,74691.26,0.0,0.98177,1e-05,3.42522]
[1776340905903,51.35,74688.1,0.0,0.98172,1e-05,3.43181]
[1776340905939,51.35,74688.1,0.0,0.98172,1e-05,3.43181]
[1776340906040,51.36,74683.23,0.0,0.98167,1e-05,3.44096]
[1776340911110,51.36,74684.85,0.0,0.98168,1e-05,3.43943]
[1776340911190,51.36,74684.85,0.0,0.98168,1e-05,3.43943]
[1776340916347,51.37,74681.32,0.0,0.98162,1e-05,3.44801]
[1776340916437,51.37,74681.32,0.0,0.98162,1e-05,3.44801]
[1776340916689,51.37,74680.53,0.0,0.98161,1e-05,3.45031]
[1776340916943,51.37,74680.53,0.0,0.98161,1e-05,3.45031]
[1776340917044,51.37,74679.96,0.0,0.9816,1e-05,3.45177]
[1776340923087,51.38,74683.84,0.0,0.98163,1e-05,3.4466]
[1776340923188,51.38,74683.84,0.0,0.98163,1e-05,3.4466]
[1776340923283,51.38,74689.42,0.0,0.98169,1e-05,3.43754]
[1776340925019,51.38,74693.52,0.0,0.98173,1e-05,3.43071]
[1776340926060,51.38,74693.52,0.0,0.98173,1e-05,3.43071]
[1776340926191,51.38,74693.52,0.0,0.98173,1e-05,3.43071]
[1776340926267,51.39,74694.54,0.0,0.98174,1e-05,3.42984]
[1776340927300,51.39,74694.54,0.0,0.98174,1e-05,3.42984]
[1776340927438,51.39,74694.54,0.0,0.98174,1e-05,3.42984]
[1776340929549,51.39,74693.55,0.0,0.98172,1e-05,3.43256]
[1776340929697,51.39,74691.38,0.0,0.98169,1e-05,3.43689]
[1776340930054,51.39,74683.73,0.0,0.9816,1e-05,3.45099]
[1776340931682,51.4,74680.74,0.0,0.98157,1e-05,3.45677]
[1776340931945,51.4,74680.74,0.0,0.98157,1e-05,3.45677]
[1776340932069,51.4,74681.25,0.0,0.98157,1e-05,3.45629]
[1776340933540,51.4,74681.25,0.0,0.98157,1e-05,3.45629]
[1776340933691,51.4,74684.82,0.0,0.98161,1e-05,3.45034]
[1776340936042,51.4,74689.69,0.0,0.98166,1e-05,3.44254]
[1776340936194,51.4,74689.69,0.0,0.98166,1e-05,3.44254]
[1776340936279,51.4,74689.87,0.0,0.98166,1e-05,3.44267]
[1776340938214,51.41,74690.08,0.0,0.98166,1e-05,3.44274]
[1776340940125,51.41,74697.78,0.0,0.98174,1e-05,3.42993]
[1776340942070,51.41,74700.81,0.0,0.98177,1e-05,3.42548]
[1776340942139,51.41,74732.11,0.0,0.98212,1e-05,3.37027]
[1776340943151,51.42,74745.37,0.0,0.98226,1e-05,3.34813]
[1776340944154,51.42,74736.64,0.0,0.98216,1e-05,3.36399]
[1776340945370,51.42,74736.64,0.0,0.98216,1e-05,3.36399]
[1776340945416,51.42,74730.09,0.0,0.98208,1e-05,3.37604]
[1776340947177,51.42,74734.41,0.0,0.98213,1e-05,3.36957]
[1776340949197,51.43,74738.41,0.0,0.98216,1e-05,3.3637]
[1776340954230,51.44,74739.5,0.0,0.98217,1e-05,3.36303]
[1776340958259,51.45,74730.66,0.0,0.98205,1e-05,3.38078]
[1776340960273,51.45,74727.67,0.0,0.98201,1e-05,3.38709]
[1776340960945,51.45,74727.67,0.0,0.98201,1e-05,3.38709]
[1776340966367,51.46,74727.62,0.0,0.982,1e-05,3.3898]
[1776340966443,51.46,74727.62,0.0,0.982,1e-05,3.3898]
[1776340966466,51.46,74724.34,0.0,0.98196,1e-05,3.39609]
[1776340972357,51.47,74727.05,0.0,0.98197,1e-05,3.39439]
[1776340977392,51.48,74732.92,0.0,0.98202,1e-05,3.38662]
[1776340978399,51.48,74739.31,0.0,0.98209,1e-05,3.37593]
[1776340981420,51.49,74748.5,0.0,0.98218,1e-05,3.36147]
[1776340984565,51.49,74752.64,0.0,0.98221,1e-05,3.35593]
[1776340984816,51.49,74752.64,0.0,0.98221,1e-05,3.35593]
[1776340989757,51.5,74753.0,0.0,0.9822,1e-05,3.35818]
[1776340989944,51.5,74753.0,0.0,0.9822,1e-05,3.35818]
[1776340990483,51.51,74752.61,0.0,0.98219,1e-05,3.35944]
[1776340993504,51.51,74746.51,0.0,0.98211,1e-05,3.37179]
[1776340995518,51.52,74741.71,0.0,0.98205,1e-05,3.38129]
[1776340996384,51.52,74741.71,0.0,0.98205,1e-05,3.38129]
[1776340996438,51.52,74741.71,0.0,0.98205,1e-05,3.38129]
[1776340996525,51.52,74740.07,0.0,0.98203,1e-05,3.3847]
[1776341001560,51.53,74742.71,0.0,0.98204,1e-05,3.38267]
[1776341003574,51.53,74748.68,0.0,0.98211,1e-05,3.37327]
[1776341004699,51.53,74748.68,0.0,0.98211,1e-05,3.37327]
[1776341014657,51.55,74748.58,0.0,0.98208,1e-05,3.3777]
[1776341017924,51.56,74748.19,0.0,0.98206,1e-05,3.37998]
[1776341017940,51.56,74748.19,0.0,0.98206,1e-05,3.37998]
[1776341018685,51.56,74748.01,0.0,0.98206,1e-05,3.38082]
[1776341020247,51.56,74747.62,0.0,0.98205,1e-05,3.38203]
[1776341020446,51.56,74747.62,0.0,0.98205,1e-05,3.38203]
[1776341025734,51.57,74747.92,0.0,0.98203,1e-05,3.38466]
[1776341026397,51.57,74747.92,0.0,0.98203,1e-05,3.38466]
[1776341026438,51.57,74747.92,0.0,0.98203,1e-05,3.38466]
[1776341026741,51.57,74746.01,0.0,0.98201,1e-05,3.38853]
[1776341027839,51.57,74746.01,0.0,0.98201,1e-05,3.38853]
[1776341027941,51.57,74746.01,0.0,0.98201,1e-05,3.38853]
[1776341033900,51.59,74748.06,0.0,0.98201,1e-05,3.38802]
[1776341033942,51.59,74748.06,0.0,0.98201,1e-05,3.38802]
[1776341034043,51.59,74747.56,0.0,0.982,1e-05,3.38941]
[1776341035556,51.59,74747.56,0.0,0.982,1e-05,3.38941]
[1776341035693,51.59,74747.56,0.0,0.982,1e-05,3.38941]
[1776341038736,51.59,74745.15,0.0,0.98197,1e-05,3.39518]
[1776341038940,51.59,74744.96,0.0,0.98196,1e-05,3.39602]
[1776341038947,51.6,74743.82,0.0,0.98194,1e-05,3.39852]
[1776341040161,51.6,74743.82,0.0,0.98194,1e-05,3.39852]
[1776341040195,51.6,74743.82,0.0,0.98194,1e-05,3.39852]
[1776341041846,51.6,74752.74,0.0,0.98204,1e-05,3.3844]
[1776341044267,51.6,74754.84,0.0,0.98206,1e-05,3.38125]
[1776341044441,51.6,74754.84,0.0,0.98206,1e-05,3.38125]
[1776341044485,51.61,74755.56,0.0,0.98206,1e-05,3.38107]
[1776341045802,51.61,74756.04,0.0,0.98206,1e-05,3.38023]
[1776341045946,51.61,74756.04,0.0,0.98206,1e-05,3.38023]
[1776341049942,51.61,74759.16,0.0,0.98208,1e-05,3.37694]
[1776341050208,51.61,74759.16,0.0,0.98208,1e-05,3.37694]
[1776341050736,51.61,74759.16,0.0,0.98208,1e-05,3.37694]
[1776341050743,51.62,74759.2,0.0,0.98208,1e-05,3.37798]
[1776341050937,51.62,74759.2,0.0,0.98208,1e-05,3.37798]
[1776341053930,51.62,74766.0,0.0,0.98214,1e-05,3.36776]
[1776341056127,51.63,74766.92,0.0,0.98215,1e-05,3.36672]
[1776341056193,51.63,74766.92,0.0,0.98215,1e-05,3.36672]
[1776341056228,51.63,74763.36,0.0,0.9821,1e-05,3.37407]
[1776341058303,51.63,74765.15,0.0,0.98212,1e-05,3.37094]
[1776341058438,51.63,74765.15,0.0,0.98212,1e-05,3.37094]
[1776341064000,51.64,74764.58,0.0,0.98209,1e-05,3.37588]
[1776341066486,51.65,74764.76,0.0,0.98209,1e-05,3.37612]
[1776341066697,51.65,74764.76,0.0,0.98209,1e-05,3.37612]
[1776341066706,51.65,74762.8,0.0,0.98206,1e-05,3.38065]
[1776341067339,51.65,74762.8,0.0,0.98206,1e-05,3.38065]
[1776341067442,51.65,74762.8,0.0,0.98206,1e-05,3.38065]
[1776341070043,51.66,74757.63,0.0,0.98199,1e-05,3.39135]
[1776341072017,51.66,74755.06,0.0,0.98197,1e-05,3.39477]
[1776341072193,51.66,74755.06,0.0,0.98197,1e-05,3.39477]
[1776341072225,51.66,74756.24,0.0,0.98198,1e-05,3.39376]
[1776341073540,51.66,74756.24,0.0,0.98198,1e-05,3.39376]
[1776341073694,51.66,74756.24,0.0,0.98198,1e-05,3.39376]
[1776341078358,51.67,74753.88,0.0,0.98194,1e-05,3.39999]
[1776341078436,51.67,74753.88,0.0,0.98194,1e-05,3.39999]
[1776341078511,51.67,74754.59,0.0,0.98194,1e-05,3.39977]
[1776341080042,51.67,74754.25,0.0,0.98193,1e-05,3.40036]
[1776341080199,51.67,74754.25,0.0,0.98193,1e-05,3.40036]
[1776341086156,51.69,74754.99,0.0,0.98192,1e-05,3.40314]
[1776341091191,51.7,74756.27,0.0,0.98192,1e-05,3.40342]
[1776341091824,51.7,74756.27,0.0,0.98192,1e-05,3.40342]
[1776341091942,51.7,74756.27,0.0,0.98192,1e-05,3.40342]
[1776341092198,51.7,74755.99,0.0,0.98191,1e-05,3.40441]
[1776341093388,51.7,74755.99,0.0,0.98191,1e-05,3.40441]
[1776341093445,51.7,74755.99,0.0,0.98191,1e-05,3.40441]
[1776341100254,51.71,74754.98,0.0,0.98187,1e-05,3.41016]
[1776341109317,51.73,74754.87,0.0,0.98184,1e-05,3.41473]
[1776341110788,51.73,74754.87,0.0,0.98184,1e-05,3.41473]
[1776341110940,51.73,74755.54,0.0,0.98185,1e-05,3.41403]
[1776341111331,51.73,74753.53,0.0,0.98182,1e-05,3.41805]
[1776341112338,51.73,74743.94,0.0,0.98172,1e-05,3.43496]
[1776341113345,51.73,74737.72,0.0,0.98164,1e-05,3.44689]
[1776341116366,51.74,74734.59,0.0,0.9816,1e-05,3.45369]
[1776341117687,51.74,74734.59,0.0,0.9816,1e-05,3.45369]
[1776341117939,51.74,74734.73,0.0,0.98159,1e-05,3.45385]
[1776341119388,51.74,74727.63,0.0,0.98151,1e-05,3.46728]
[1776341123960,51.75,74724.86,0.0,0.98147,1e-05,3.47374]
[1776341124196,51.75,74724.86,0.0,0.98147,1e-05,3.47374]
[1776341124423,51.75,74724.51,0.0,0.98146,1e-05,3.47475]
[1776341126212,51.75,74724.51,0.0,0.98146,1e-05,3.47475]
[1776341126442,51.75,74724.51,0.0,0.98146,1e-05,3.47475]
[1776341131472,51.76,74724.56,0.0,0.98145,1e-05,3.47572]
[1776341136507,51.77,74725.49,0.0,0.98145,1e-05,3.47604]
[1776341138856,51.77,74725.28,0.0,0.98145,1e-05,3.4768]
[1776341138939,51.77,74725.07,0.0,0.98144,1e-05,3.47757]
[1776341139528,51.77,74725.24,0.0,0.98144,1e-05,3.47765]
[1776341140362,51.77,74725.24,0.0,0.98144,1e-05,3.47765]
[1776341140446,51.77,74725.24,0.0,0.98144,1e-05,3.47765]
[1776341145570,51.78,74725.64,0.0,0.98143,1e-05,3.47929]
[1776341149597,51.78,74719.35,0.0,0.98135,1e-05,3.49205]
[1776341152108,51.79,74716.86,0.0,0.98132,1e-05,3.49722]
[1776341152192,51.79,74716.86,0.0,0.98132,1e-05,3.49722]
[1776341152619,51.79,74716.75,0.0,0.98131,1e-05,3.49776]
[1776341154592,51.79,74714.69,0.0,0.98129,1e-05,3.5018]
[1776341154703,51.79,74714.69,0.0,0.98129,1e-05,3.5018]
[1776341160678,51.8,74713.76,0.0,0.98126,1e-05,3.50586]
[1776341162605,51.8,74713.41,0.0,0.98125,1e-05,3.50682]
[1776341162693,51.8,74713.41,0.0,0.98125,1e-05,3.50682]
[1776341162706,51.8,74713.28,0.0,0.98125,1e-05,3.50739]
[1776341165105,51.8,74711.24,0.0,0.98122,1e-05,3.51172]
[1776341165197,51.8,74711.24,0.0,0.98122,1e-05,3.51172]
[1776341169756,51.81,74707.88,0.0,0.98117,1e-05,3.51937]
[1776341170359,51.81,74707.88,0.0,0.98117,1e-05,3.51937]
[1776341170444,51.81,74707.88,0.0,0.98117,1e-05,3.51937]
[1776341172779,51.81,74702.87,0.0,0.98111,1e-05,3.52934]
[1776341174666,51.81,74705.1,0.0,0.98113,1e-05,3.52562]
[1776341174700,51.81,74705.1,0.0,0.98113,1e-05,3.52562]
[1776341174793,51.81,74707.52,0.0,0.98116,1e-05,3.52157]
[1776341177265,51.82,74709.68,0.0,0.98118,1e-05,3.51831]
[1776341177444,51.82,74709.68,0.0,0.98118,1e-05,3.51831]
[1776341179081,51.82,74706.77,0.0,0.98114,1e-05,3.52418]
[1776341179167,51.82,74706.77,0.0,0.98114,1e-05,3.52418]
[1776341179828,51.82,74706.21,0.0,0.98113,1e-05,3.5255]
[1776341182849,51.82,74701.55,0.0,0.98107,1e-05,3.5348]
[1776341185128,51.82,74700.17,0.0,0.98106,1e-05,3.53787]
[1776341185200,51.82,74700.17,0.0,0.98106,1e-05,3.53787]
[1776341191912,51.83,74700.07,0.0,0.98105,1e-05,3.53838]
[1776341195940,51.84,74696.64,0.0,0.981,1e-05,3.54572]
[1776341198013,51.84,74695.12,0.0,0.98098,1e-05,3.54875]
[1776341198190,51.84,74695.12,0.0,0.98098,1e-05,3.54875]
[1776341198218,51.84,74694.96,0.0,0.98098,1e-05,3.54931]
[1776341199641,51.84,74694.96,0.0,0.98098,1e-05,3.54931]
[1776341199698,51.84,74694.96,0.0,0.98098,1e-05,3.54931]
[1776341206010,51.84,74693.74,0.0,0.98095,1e-05,3.55362]
[1776341211045,51.85,74694.39,0.0,0.98095,1e-05,3.55373]
[1776341215073,51.85,74690.85,0.0,0.9809,1e-05,3.56117]
[1776341216624,51.85,74690.85,0.0,0.9809,1e-05,3.56117]
[1776341216693,51.85,74690.85,0.0,0.9809,1e-05,3.56117]
[1776341216896,51.85,74688.82,0.0,0.98088,1e-05,3.56533]
[1776341218232,51.85,74688.71,0.0,0.98088,1e-05,3.56553]
[1776341218437,51.85,74688.71,0.0,0.98088,1e-05,3.56553]
[1776341223071,51.86,74686.59,0.0,0.98084,1e-05,3.57052]
[1776341223200,51.86,74686.59,0.0,0.98084,1e-05,3.57052]
[1776341223294,51.86,74685.47,0.0,0.98083,1e-05,3.57299]
[1776341225142,51.86,74679.56,0.0,0.98076,1e-05,3.58396]
[1776341226862,51.86,74679.56,0.0,0.98076,1e-05,3.58396]
[1776341226941,51.86,74679.56,0.0,0.98076,1e-05,3.58396]
[1776341228164,51.86,74671.38,0.0,0.98066,1e-05,3.59947]
[1776341230178,51.86,74665.77,0.0,0.98059,1e-05,3.61008]
[1776341231273,51.86,74665.77,0.0,0.98059,1e-05,3.61008]
[1776341231347,51.86,74665.77,0.0,0.98059,1e-05,3.61008]
[1776341231375,51.86,74663.92,0.0,0.98056,1e-05,3.61377]
[1776341232192,51.86,74659.75,0.0,0.98051,1e-05,3.62142]
[1776341235792,51.87,74659.21,0.0,0.98051,1e-05,3.62267]
[1776341235938,51.87,74659.21,0.0,0.98051,1e-05,3.62267]
[1776341237227,51.87,74661.79,0.0,0.98053,1e-05,3.61828]
[1776341238233,51.87,74664.66,0.0,0.98057,1e-05,3.61312]
[1776341239661,51.87,74664.66,0.0,0.98057,1e-05,3.61312]
[1776341239693,51.87,74664.66,0.0,0.98057,1e-05,3.61312]
[1776341239762,51.87,74664.15,0.0,0.98056,1e-05,3.61431]
[1776341240869,51.87,74664.15,0.0,0.98056,1e-05,3.61431]
[1776341240939,51.87,74664.15,0.0,0.98056,1e-05,3.61431]
[1776341243962,51.87,74665.69,0.0,0.98058,1e-05,3.61175]
[1776341243972,51.87,74668.07,0.0,0.9806,1e-05,3.60765]
[1776341244198,51.87,74668.07,0.0,0.9806,1e-05,3.60765]
[1776341244353,51.87,74668.07,0.0,0.9806,1e-05,3.60765]
[1776341244438,51.87,74668.07,0.0,0.9806,1e-05,3.60765]
[1776341244540,51.87,74671.5,0.0,0.98064,1e-05,3.60151]
[1776341245283,51.87,74674.24,0.0,0.98068,1e-05,3.5965]
[1776341250319,51.87,74673.92,0.0,0.98067,1e-05,3.598]
[1776341251884,51.87,74673.92,0.0,0.98067,1e-05,3.598]
[1776341251942,51.87,74673.92,0.0,0.98067,1e-05,3.598]
[1776341251986,51.87,74673.13,0.0,0.98066,1e-05,3.5979]
[1776341252779,51.87,74673.13,0.0,0.98066,1e-05,3.5979]
[1776341252938,51.87,74673.13,0.0,0.98066,1e-05,3.5979]
[1776341258375,51.88,74672.45,0.0,0.98065,1e-05,3.60016]
[1776341259387,51.88,74668.64,0.0,0.9806,1e-05,3.60713]
[1776341260498,51.88,74655.85,0.0,0.98045,1e-05,3.63075]
[1776341261423,51.88,74647.67,0.0,0.98035,1e-05,3.64583]
[1776341262429,51.88,74640.68,0.0,0.98027,1e-05,3.65894]
[1776341263436,51.88,74647.25,0.0,0.98035,1e-05,3.64683]
[1776341264444,51.88,74655.55,0.0,0.98045,1e-05,3.63159]
[1776341265451,51.88,74658.64,0.0,0.98048,1e-05,3.62599]
[1776341266422,51.88,74658.64,0.0,0.98048,1e-05,3.62599]
[1776341266437,51.88,74658.64,0.0,0.98048,1e-05,3.62599]
[1776341266629,51.88,74660.17,0.0,0.9805,1e-05,3.62328]
[1776341268235,51.88,74660.4,0.0,0.9805,1e-05,3.62296]
[1776341268421,51.88,74660.4,0.0,0.9805,1e-05,3.62296]
[1776341270486,51.88,74663.37,0.0,0.98053,1e-05,3.61782]
[1776341272500,51.88,74666.34,0.0,0.98057,1e-05,3.61259]
[1776341273025,51.88,74666.34,0.0,0.98057,1e-05,3.61259]
[1776341273199,51.88,74666.34,0.0,0.98057,1e-05,3.61259]
[1776341273507,51.88,74669.18,0.0,0.9806,1e-05,3.60751]
[1776341275297,51.88,74670.4,0.0,0.98062,1e-05,3.60541]
[1776341275436,51.88,74670.4,0.0,0.98062,1e-05,3.60541]
[1776341278542,51.88,74667.67,0.0,0.98058,1e-05,3.61094]
[1776341279548,51.88,74665.29,0.0,0.98055,1e-05,3.61542]
[1776341280918,51.88,74665.29,0.0,0.98055,1e-05,3.61542]
[1776341280943,51.88,74665.29,0.0,0.98055,1e-05,3.61542]
[1776341282695,51.89,74662.9,0.0,0.98052,1e-05,3.62002]
[1776341282786,51.89,74660.44,0.0,0.98049,1e-05,3.62464]
[1776341285434,51.89,74659.14,0.0,0.98047,1e-05,3.62722]
[1776341285696,51.89,74659.14,0.0,0.98047,1e-05,3.62722]
[1776341291633,51.89,74654.83,0.0,0.98042,1e-05,3.63577]
[1776341294144,51.89,74653.63,0.0,0.9804,1e-05,3.63814]
[1776341294194,51.89,74653.63,0.0,0.9804,1e-05,3.63814]
[1776341295505,51.89,74653.49,0.0,0.9804,1e-05,3.63847]
[1776341295691,51.89,74653.49,0.0,0.9804,1e-05,3.63847]
[1776341295739,51.89,74654.5,0.0,0.98041,1e-05,3.63668]
[1776341300711,51.89,74650.09,0.0,0.98036,1e-05,3.64514]
[1776341301456,51.89,74650.09,0.0,0.98036,1e-05,3.64514]
[1776341301695,51.89,74650.09,0.0,0.98036,1e-05,3.64514]
[1776341303729,51.89,74658.75,0.0,0.98046,1e-05,3.62936]
[1776341304309,51.89,74658.75,0.0,0.98046,1e-05,3.62936]
[1776341304438,51.89,74658.75,0.0,0.98046,1e-05,3.62936]
[1776341305614,51.89,74661.13,0.0,0.98049,1e-05,3.62507]
[1776341305689,51.89,74661.13,0.0,0.98049,1e-05,3.62507]
[1776341305743,51.89,74661.78,0.0,0.9805,1e-05,3.62397]
[1776341311785,51.89,74663.72,0.0,0.98052,1e-05,3.61928]
[1776341314979,51.89,74664.32,0.0,0.98053,1e-05,3.61837]
[1776341315194,51.9,74664.78,0.0,0.98053,1e-05,3.61763]
[1776341320850,51.9,74669.26,0.0,0.98058,1e-05,3.61006]
[1776341321924,51.9,74669.26,0.0,0.98058,1e-05,3.61006]
[1776341321938,51.9,74669.26,0.0,0.98058,1e-05,3.61006]
[1776341323046,51.9,74669.46,0.0,0.98059,1e-05,3.60981]
[1776341323195,51.9,74669.68,0.0,0.98059,1e-05,3.60952]
[1776341323296,51.9,74669.68,0.0,0.98059,1e-05,3.60963]
[1776341328904,51.9,74666.38,0.0,0.98054,1e-05,3.61623]
[1776341329122,51.9,74666.38,0.0,0.98054,1e-05,3.61623]
[1776341329199,51.9,74666.38,0.0,0.98054,1e-05,3.61623]
[1776341332500,51.9,74668.58,0.0,0.98057,1e-05,3.6125]
[1776341332693,51.9,74668.58,0.0,0.98057,1e-05,3.6125]
[1776341333309,51.9,74669.64,0.0,0.98058,1e-05,3.61066]
[1776341333437,51.9,74669.64,0.0,0.98058,1e-05,3.61066]
[1776341333939,51.9,74670.14,0.0,0.98059,1e-05,3.60985]
[1776341336874,51.9,74668.98,0.0,0.98057,1e-05,3.6122]
[1776341336939,51.9,74668.98,0.0,0.98057,1e-05,3.6122]
[1776341338978,51.9,74663.45,0.0,0.9805,1e-05,3.62265]
[1776341340451,51.9,74661.5,0.0,0.98048,1e-05,3.62631]
[1776341340692,51.9,74661.5,0.0,0.98048,1e-05,3.62631]
[1776341341501,51.9,74659.54,0.0,0.98045,1e-05,3.63]
[1776341341690,51.9,74659.54,0.0,0.98045,1e-05,3.63]
[1776341341999,51.9,74659.32,0.0,0.98045,1e-05,3.63047]
[1776341347035,51.91,74660.43,0.0,0.98046,1e-05,3.62879]
[1776341352071,51.91,74660.25,0.0,0.98046,1e-05,3.62948]
[1776341357120,51.91,74660.61,0.0,0.98046,1e-05,3.62916]
[1776341358973,51.91,74660.61,0.0,0.98046,1e-05,3.62916]
[1776341359037,51.91,74665.2,0.0,0.98051,1e-05,3.62086]
[1776341359200,51.91,74665.2,0.0,0.98051,1e-05,3.62086]
[1776341365169,51.91,74663.34,0.0,0.98049,1e-05,3.62477]
[1776341366290,51.91,74663.34,0.0,0.98049,1e-05,3.62477]
[1776341366442,51.91,74663.34,0.0,0.98049,1e-05,3.62477]
[1776341367881,51.91,74663.25,0.0,0.98049,1e-05,3.62509]
[1776341367938,51.91,74663.25,0.0,0.98049,1e-05,3.62509]
[1776341367982,51.91,74662.7,0.0,0.98048,1e-05,3.62618]
[1776341373225,51.91,74662.77,0.0,0.98049,1e-05,3.6248]
[1776341379897,51.91,74662.77,0.0,0.98049,1e-05,3.6248]
[1776341379941,51.91,74662.77,0.0,0.98049,1e-05,3.6248]
[1776341386316,51.92,74665.3,0.0,0.98051,1e-05,3.62118]
[1776341392357,51.92,74665.23,0.0,0.98051,1e-05,3.62181]
[1776341397393,51.92,74666.93,0.0,0.98052,1e-05,3.61911]
[1776341398683,51.92,74666.93,0.0,0.98052,1e-05,3.61911]
[1776341398943,51.92,74666.93,0.0,0.98052,1e-05,3.61911]
[1776341400277,51.92,74671.46,0.0,0.98058,1e-05,3.611]
[1776341400437,51.92,74671.46,0.0,0.98058,1e-05,3.611]
[1776341400504,51.92,74671.54,0.0,0.98058,1e-05,3.61095]
[1776341402582,51.92,74673.99,0.0,0.98061,1e-05,3.60657]
[1776341402694,51.92,74673.99,0.0,0.98061,1e-05,3.60657]
[1776341408470,51.92,74676.92,0.0,0.98063,1e-05,3.60205]
[1776341411456,51.92,74679.65,0.0,0.98067,1e-05,3.59729]
[1776341412076,51.92,74679.65,0.0,0.98067,1e-05,3.59729]
[1776341412552,51.93,74730.37,0.0,0.98126,1e-05,3.50576]
[1776341413535,51.93,74748.9,0.0,0.98147,1e-05,3.47315]
[1776341414543,51.93,74749.6,0.0,0.98147,1e-05,3.47224]
[1776341415559,51.93,74749.6,0.0,0.98147,1e-05,3.47224]
[1776341420584,51.94,74754.12,0.0,0.98151,1e-05,3.46631]
[1776341425619,51.94,74753.98,0.0,0.9815,1e-05,3.46831]
[1776341431661,51.95,74754.0,0.0,0.9815,1e-05,3.46873]
[1776341432735,51.95,74754.0,0.0,0.9815,1e-05,3.46873]
[1776341432941,51.95,74754.0,0.0,0.9815,1e-05,3.46873]
[1776341434764,51.95,74754.2,0.0,0.98149,1e-05,3.46908]
[1776341434952,51.95,74754.2,0.0,0.98149,1e-05,3.46908]
[1776341434973,51.95,74754.23,0.0,0.98149,1e-05,3.46939]
[1776341438179,51.96,74755.03,0.0,0.9815,1e-05,3.46868]
[1776341438193,51.96,74755.03,0.0,0.9815,1e-05,3.46868]
[1776341445759,51.97,74766.0,0.0,0.9816,1e-05,3.45256]
[1776341446296,51.97,74766.0,0.0,0.9816,1e-05,3.45256]
[1776341446461,51.97,74766.0,0.0,0.9816,1e-05,3.45256]
[1776341447773,51.97,74772.74,0.0,0.98167,1e-05,3.44145]
[1776341450091,51.97,74773.84,0.0,0.98168,1e-05,3.43992]
[1776341450210,51.97,74773.84,0.0,0.98168,1e-05,3.43992]
[1776341450192,51.97,74773.84,0.0,0.98168,1e-05,3.44032]
[1776341453721,51.98,74774.65,0.0,0.98168,1e-05,3.44011]
[1776341453951,51.98,74774.65,0.0,0.98168,1e-05,3.44011]
[1776341454822,51.98,74779.47,0.0,0.98173,1e-05,3.43244]
[1776341455829,51.98,74784.39,0.0,0.98178,1e-05,3.42421]
[1776341457844,51.98,74790.37,0.0,0.98184,1e-05,3.41459]
[1776341462123,51.99,74787.79,0.0,0.98181,1e-05,3.42045]
[1776341462189,51.99,74787.79,0.0,0.98181,1e-05,3.42045]
[1776341466063,52.0,74789.36,0.0,0.98181,1e-05,3.41944]
[1776341466202,52.0,74789.36,0.0,0.98181,1e-05,3.41944]
[1776341466164,52.0,74791.41,0.0,0.98183,1e-05,3.41629]
[1776341467108,52.0,74791.41,0.0,0.98183,1e-05,3.41629]
[1776341467196,52.0,74791.41,0.0,0.98183,1e-05,3.41629]
[1776341467925,52.0,74805.54,0.0,0.98199,1e-05,3.39252]
[1776341468704,52.0,74805.54,0.0,0.98199,1e-05,3.39252]
[1776341468933,52.0,74816.4,0.0,0.98211,1e-05,3.37366]
[1776341469940,52.02,74823.93,0.0,0.98216,1e-05,3.36597]
[1776341471790,52.02,74823.93,0.0,0.98216,1e-05,3.36597]
[1776341474974,52.03,74818.37,0.0,0.98208,1e-05,3.37823]
[1776341478935,52.03,74820.15,0.0,0.98209,1e-05,3.37666]
[1776341479040,52.04,74837.81,0.0,0.98228,1e-05,3.34667]
[1776341481050,52.04,74837.7,0.0,0.98228,1e-05,3.34741]
[1776341481970,52.04,74837.7,0.0,0.98228,1e-05,3.34741]
[1776341483441,52.06,74836.33,0.0,0.98222,1e-05,3.35586]
[1776341483075,52.06,74853.02,0.0,0.98241,1e-05,3.32719]
[1776341484083,52.06,74867.79,0.0,0.98256,1e-05,3.30251]
[1776341486102,52.06,74873.14,0.0,0.98262,1e-05,3.294]
[1776341486518,52.06,74873.14,0.0,0.98262,1e-05,3.294]
[1776341488115,52.07,74873.97,0.0,0.98262,1e-05,3.29321]
[1776341491142,52.07,74855.22,0.0,0.98241,1e-05,3.3255]
[1776341492149,52.1,74841.13,0.0,0.98222,1e-05,3.35599]
[1776341493156,52.1,74837.56,0.0,0.98218,1e-05,3.36272]
[1776341494163,52.1,74832.08,0.0,0.98211,1e-05,3.37272]
[1776341496177,52.1,74830.16,0.0,0.98209,1e-05,3.37707]
[1776341499198,52.11,74822.62,0.0,0.98199,1e-05,3.39162]
[1776341500878,52.11,74820.53,0.0,0.98197,1e-05,3.39575]
[1776341500938,52.11,74820.53,0.0,0.98197,1e-05,3.39575]
[1776341501212,52.11,74819.47,0.0,0.98195,1e-05,3.39853]
[1776341503227,52.12,74808.46,0.0,0.98182,1e-05,3.41864]
[1776341504234,52.12,74804.75,0.0,0.98178,1e-05,3.42554]
[1776341507256,52.12,74799.93,0.0,0.98172,1e-05,3.43519]
[1776341509270,52.13,74792.21,0.0,0.98162,1e-05,3.44954]
[1776341511287,52.13,74782.76,0.0,0.98151,1e-05,3.46693]
[1776341513302,52.13,74779.43,0.0,0.98147,1e-05,3.47349]
[1776341514690,52.13,74779.36,0.0,0.98147,1e-05,3.47395]
[1776341518884,52.14,74778.66,0.0,0.98145,1e-05,3.47619]
[1776341518939,52.14,74778.66,0.0,0.98145,1e-05,3.47619]
[1776341518983,52.14,74778.66,0.0,0.98145,1e-05,3.47652]
[1776341524383,52.14,74769.37,0.0,0.98133,1e-05,3.49495]
[1776341525390,52.14,74761.92,0.0,0.98125,1e-05,3.5085]
[1776341526408,52.15,74767.95,0.0,0.98131,1e-05,3.49804]
[1776341527408,52.15,74781.8,0.0,0.98147,1e-05,3.47378]
[1776341528415,52.15,74785.16,0.0,0.98151,1e-05,3.46818]
[1776341529422,52.15,74781.07,0.0,0.98146,1e-05,3.47576]
[1776341532547,52.15,74784.16,0.0,0.98149,1e-05,3.47096]
[1776341532715,52.15,74784.16,0.0,0.98149,1e-05,3.47096]
[1776341532720,52.15,74785.21,0.0,0.9815,1e-05,3.46944]
[1776341533817,52.15,74785.21,0.0,0.9815,1e-05,3.46944]
[1776341533876,52.15,74793.8,0.0,0.98159,1e-05,3.45464]
[1776341534461,52.16,74807.65,0.0,0.98175,1e-05,3.43069]
[1776341535468,52.16,74816.09,0.0,0.98184,1e-05,3.41634]
[1776341537174,52.16,74816.09,0.0,0.98184,1e-05,3.41634]
[1776341539202,52.16,74815.15,0.0,0.98182,1e-05,3.41882]
[1776341542518,52.17,74810.69,0.0,0.98176,1e-05,3.42865]
[1776341546083,52.17,74808.26,0.0,0.98173,1e-05,3.43368]
[1776341546195,52.17,74808.26,0.0,0.98173,1e-05,3.43368]
[1776341548560,52.18,74800.64,0.0,0.98163,1e-05,3.44856]
[1776341550590,52.18,74798.31,0.0,0.9816,1e-05,3.45335]
[1776341552206,52.18,74798.31,0.0,0.9816,1e-05,3.45335]
[1776341552290,52.18,74798.46,0.0,0.98161,1e-05,3.45214]
[1776341552445,52.18,74798.46,0.0,0.98161,1e-05,3.45214]
[1776341553007,52.18,74798.46,0.0,0.98161,1e-05,3.45214]
[1776341553204,52.18,74798.46,0.0,0.98161,1e-05,3.45214]
[1776341558647,52.19,74791.3,0.0,0.98151,1e-05,3.46682]
[1776341562624,52.19,74790.1,0.0,0.98149,1e-05,3.4699]
[1776341562693,52.19,74790.1,0.0,0.98149,1e-05,3.4699]
[1776341562725,52.19,74789.93,0.0,0.98149,1e-05,3.47052]
[1776341563741,52.19,74789.93,0.0,0.98149,1e-05,3.47052]
[1776341563938,52.19,74789.93,0.0,0.98149,1e-05,3.47052]
[1776341569728,52.2,74789.64,0.0,0.98147,1e-05,3.47324]
[1776341572029,52.2,74790.01,0.0,0.98148,1e-05,3.47289]
[1776341572196,52.2,74790.01,0.0,0.98148,1e-05,3.47289]
[1776341572297,52.2,74789.6,0.0,0.98147,1e-05,3.47423]
[1776341572698,52.2,74789.6,0.0,0.98147,1e-05,3.47423]
[1776341572941,52.2,74789.6,0.0,0.98147,1e-05,3.47423]
[1776341575770,52.21,74785.76,0.0,0.98142,1e-05,3.48193]
[1776341577971,52.21,74783.12,0.0,0.98139,1e-05,3.4869]
[1776341578211,52.21,74783.12,0.0,0.98139,1e-05,3.4869]
[1776341578262,52.21,74777.74,0.0,0.98132,1e-05,3.49672]
[1776341578687,52.21,74777.74,0.0,0.98132,1e-05,3.49672]
[1776341578942,52.21,74777.74,0.0,0.98132,1e-05,3.49672]
[1776341584837,52.21,74777.87,0.0,0.98131,1e-05,3.49832]
[1776341586381,52.21,74777.87,0.0,0.98131,1e-05,3.49832]
[1776341586385,52.22,74776.88,0.0,0.9813,1e-05,3.50059]
[1776341586437,52.22,74776.88,0.0,0.9813,1e-05,3.50059]
[1776341587328,52.22,74776.88,0.0,0.9813,1e-05,3.50059]
[1776341587441,52.22,74776.85,0.0,0.9813,1e-05,3.50064]
[1776341595916,52.22,74777.28,0.0,0.98129,1e-05,3.50216]
[1776341599944,52.23,74768.05,0.0,0.98118,1e-05,3.51957]
[1776341601959,52.23,74774.26,0.0,0.98124,1e-05,3.50894]
[1776341602966,52.23,74778.98,0.0,0.9813,1e-05,3.50079]
[1776341603913,52.23,74778.98,0.0,0.9813,1e-05,3.50079]
[1776341603942,52.23,74778.98,0.0,0.9813,1e-05,3.50079]
[1776341603972,52.23,74781.19,0.0,0.98132,1e-05,3.49712]
[1776341604850,52.23,74781.19,0.0,0.98132,1e-05,3.49712]
[1776341604939,52.23,74781.19,0.0,0.98132,1e-05,3.49712]
[1776341610015,52.24,74781.68,0.0,0.98132,1e-05,3.4978]
[1776341610831,52.24,74781.68,0.0,0.98132,1e-05,3.4978]
[1776341610938,52.24,74781.68,0.0,0.98132,1e-05,3.4978]
[1776341611022,52.24,74781.75,0.0,0.98132,1e-05,3.49627]
[1776341614606,52.24,74783.63,0.0,0.98134,1e-05,3.49371]
[1776341614697,52.24,74783.63,0.0,0.98134,1e-05,3.49371]
[1776341618641,52.24,74780.31,0.0,0.9813,1e-05,3.50067]
[1776341618706,52.24,74780.31,0.0,0.9813,1e-05,3.50067]
[1776341618986,52.24,74780.31,0.0,0.9813,1e-05,3.50067]
[1776341619202,52.24,74780.31,0.0,0.9813,1e-05,3.50067]
[1776341619238,52.25,74780.85,0.0,0.9813,1e-05,3.49997]
[1776341624831,52.25,74780.6,0.0,0.98129,1e-05,3.5017]
[1776341624946,52.25,74780.6,0.0,0.98129,1e-05,3.5017]
[1776341625120,52.25,74780.31,0.0,0.98129,1e-05,3.50247]
[1776341626362,52.25,74780.31,0.0,0.98129,1e-05,3.50247]
[1776341626445,52.25,74780.31,0.0,0.98129,1e-05,3.50247]
[1776341628141,52.25,74775.72,0.0,0.98123,1e-05,3.51138]
[1776341629148,52.25,74771.64,0.0,0.98118,1e-05,3.51888]
[1776341631162,52.26,74765.26,0.0,0.9811,1e-05,3.5307]
[1776341631688,52.26,74765.26,0.0,0.9811,1e-05,3.5307]
[1776341631936,52.26,74765.26,0.0,0.9811,1e-05,3.5307]
[1776341632169,52.26,74764.2,0.0,0.98109,1e-05,3.53282]
[1776341632679,52.26,74764.2,0.0,0.98109,1e-05,3.53282]
[1776341632713,52.26,74764.2,0.0,0.98109,1e-05,3.53282]
[1776341637204,52.26,74759.35,0.0,0.98103,1e-05,3.5425]
[1776341638211,52.26,74755.7,0.0,0.98098,1e-05,3.54925]
[1776341640230,52.26,74755.59,0.0,0.98098,1e-05,3.5498]
[1776341641115,52.26,74755.59,0.0,0.98098,1e-05,3.5498]
[1776341641207,52.26,74755.59,0.0,0.98098,1e-05,3.5498]
[1776341641237,52.26,74754.96,0.0,0.98097,1e-05,3.55111]
[1776341641788,52.26,74754.96,0.0,0.98097,1e-05,3.55111]
[1776341641941,52.26,74754.96,0.0,0.98097,1e-05,3.55111]
[1776341647279,52.27,74755.89,0.0,0.98098,1e-05,3.55045]
[1776341648430,52.27,74755.89,0.0,0.98098,1e-05,3.55045]
[1776341648440,52.27,74755.89,0.0,0.98098,1e-05,3.55045]
[1776341648482,52.27,74754.98,0.0,0.98096,1e-05,3.55242]
[1776341649044,52.27,74754.98,0.0,0.98096,1e-05,3.55242]
[1776341649194,52.27,74754.98,0.0,0.98096,1e-05,3.55242]
[1776341654328,52.27,74755.11,0.0,0.98096,1e-05,3.55301]
[1776341656697,52.27,74752.11,0.0,0.98092,1e-05,3.55888]
[1776341656943,52.27,74752.11,0.0,0.98092,1e-05,3.55888]
[1776341657381,52.27,74752.11,0.0,0.98092,1e-05,3.55888]
[1776341657440,52.27,74752.11,0.0,0.98092,1e-05,3.55888]
[1776341657486,52.27,74752.03,0.0,0.98092,1e-05,3.55917]
[1776341662154,52.27,74751.89,0.0,0.98091,1e-05,3.56003]
[1776341662196,52.27,74751.89,0.0,0.98091,1e-05,3.56003]
[1776341665987,52.28,74752.54,0.0,0.98092,1e-05,3.55947]
[1776341666203,52.28,74752.54,0.0,0.98092,1e-05,3.55947]
[1776341666412,52.28,74751.92,0.0,0.98091,1e-05,3.56074]
[1776341667442,52.28,74751.92,0.0,0.98091,1e-05,3.56074]
[1776341667693,52.28,74751.82,0.0,0.98091,1e-05,3.56107]
[1776341672304,52.28,74752.73,0.0,0.98092,1e-05,3.55835]
[1776341672439,52.28,74752.73,0.0,0.98092,1e-05,3.55835]
[1776341672454,52.28,74753.91,0.0,0.98094,1e-05,3.55639]
[1776341672854,52.28,74753.91,0.0,0.98094,1e-05,3.55639]
[1776341672937,52.28,74753.91,0.0,0.98094,1e-05,3.55639]
[1776341678494,52.28,74755.19,0.0,0.98095,1e-05,3.55486]
[1776341678497,52.28,74757.18,0.0,0.98097,1e-05,3.55145]
[1776341678696,52.28,74757.18,0.0,0.98097,1e-05,3.55145]
[1776341679002,52.28,74757.18,0.0,0.98097,1e-05,3.55145]
[1776341679198,52.28,74757.18,0.0,0.98097,1e-05,3.55145]
[1776341679504,52.28,74756.82,0.0,0.98096,1e-05,3.55227]
[1776341684539,52.29,74756.95,0.0,0.98096,1e-05,3.55288]
[1776341688702,52.29,74756.88,0.0,0.98096,1e-05,3.55318]
[1776341688941,52.29,74756.88,0.0,0.98096,1e-05,3.55318]
[1776341689204,52.29,74756.88,0.0,0.98096,1e-05,3.55318]
[1776341689446,52.29,74756.88,0.0,0.98096,1e-05,3.55318]
[1776341689469,52.29,74757.45,0.0,0.98096,1e-05,3.55285]
[1776341695616,52.29,74756.75,0.0,0.98094,1e-05,3.55516]
[1776341700224,52.3,74757.55,0.0,0.98095,1e-05,3.55426]
[1776341700443,52.3,74757.55,0.0,0.98095,1e-05,3.55426]
[1776341700494,52.3,74759.01,0.0,0.98097,1e-05,3.552]
[1776341701659,52.3,74767.65,0.0,0.98106,1e-05,3.53672]
[1776341702604,52.3,74767.65,0.0,0.98106,1e-05,3.53672]
[1776341702694,52.3,74767.65,0.0,0.98106,1e-05,3.53672]
[1776341702763,52.3,74771.64,0.0,0.98111,1e-05,3.5298]
[1776341707972,52.3,74770.97,0.0,0.9811,1e-05,3.53167]
[1776341709146,52.3,74771.29,0.0,0.9811,1e-05,3.53153]
[1776341709194,52.3,74771.29,0.0,0.9811,1e-05,3.53153]
[1776341709247,52.3,74770.76,0.0,0.98109,1e-05,3.5327]
[1776341709662,52.3,74770.76,0.0,0.98109,1e-05,3.5327]
[1776341709697,52.3,74770.76,0.0,0.98109,1e-05,3.5327]
[1776341714749,52.31,74770.83,0.0,0.98108,1e-05,3.53386]
[1776341717631,52.31,74770.58,0.0,0.98108,1e-05,3.53472]
[1776341717689,52.31,74770.58,0.0,0.98108,1e-05,3.53472]
[1776341718143,52.31,74770.58,0.0,0.98108,1e-05,3.53472]
[1776341718192,52.31,74770.58,0.0,0.98108,1e-05,3.53472]
[1776341718227,52.31,74770.33,0.0,0.98107,1e-05,3.53537]
[1776341722440,52.31,74769.83,0.0,0.98106,1e-05,3.53688]
[1776341722692,52.31,74770.29,0.0,0.98107,1e-05,3.53646]
[1776341727271,52.32,74770.64,0.0,0.98107,1e-05,3.53643]
[1776341727442,52.32,74770.64,0.0,0.98107,1e-05,3.53643]
[1776341727487,52.32,74770.5,0.0,0.98106,1e-05,3.53708]
[1776341727768,52.32,74770.5,0.0,0.98106,1e-05,3.53708]
[1776341727942,52.32,74770.5,0.0,0.98106,1e-05,3.53708]
[1776341733883,52.32,74772.19,0.0,0.98108,1e-05,3.53359]
[1776341738917,52.32,74773.09,0.0,0.98109,1e-05,3.53299]
[1776341741486,52.33,74772.34,0.0,0.98108,1e-05,3.53453]
[1776341741533,52.33,74766.29,0.0,0.98101,1e-05,3.54573]
[1776341741694,52.33,74766.29,0.0,0.98101,1e-05,3.54573]
[1776341742510,52.33,74766.29,0.0,0.98101,1e-05,3.54573]
[1776341741940,52.33,74762.22,0.0,0.98096,1e-05,3.55302]
[1776341742702,52.33,74762.22,0.0,0.98096,1e-05,3.55302]
[1776341745968,52.33,74755.25,0.0,0.98087,1e-05,3.56617]
[1776341747344,52.33,74755.25,0.0,0.98087,1e-05,3.56617]
[1776341747444,52.33,74755.25,0.0,0.98087,1e-05,3.56617]
[1776341747493,52.33,74751.81,0.0,0.98083,1e-05,3.57263]
[1776341747934,52.33,74751.81,0.0,0.98083,1e-05,3.57263]
[1776341748201,52.33,74751.81,0.0,0.98083,1e-05,3.57263]
[1776341749996,52.33,74746.18,0.0,0.98076,1e-05,3.58302]
[1776341751749,52.33,74744.01,0.0,0.98074,1e-05,3.58705]
[1776341751840,52.33,74744.01,0.0,0.98074,1e-05,3.58705]
[1776341752463,52.33,74744.01,0.0,0.98074,1e-05,3.58705]
[1776341752570,52.33,74742.45,0.0,0.98072,1e-05,3.59007]
[1776341752690,52.33,74742.45,0.0,0.98072,1e-05,3.59007]
[1776341753019,52.33,74741.56,0.0,0.98071,1e-05,3.59168]
[1776341761078,52.33,74740.65,0.0,0.98069,1e-05,3.59408]
[1776341762086,52.33,74733.43,0.0,0.98061,1e-05,3.60727]
[1776341763093,52.34,74730.08,0.0,0.98057,1e-05,3.61343]
[1776341765107,52.34,74734.77,0.0,0.98062,1e-05,3.60507]
[1776341766062,52.34,74734.77,0.0,0.98062,1e-05,3.60507]
[1776341766196,52.34,74734.77,0.0,0.98062,1e-05,3.60507]
[1776341771149,52.34,74731.61,0.0,0.98058,1e-05,3.61131]
[1776341771657,52.34,74731.61,0.0,0.98058,1e-05,3.61131]
[1776341771698,52.34,74731.61,0.0,0.98058,1e-05,3.61131]
[1776341772462,52.34,74731.61,0.0,0.98058,1e-05,3.61131]
[1776341772503,52.34,74730.52,0.0,0.98057,1e-05,3.61345]
[1776341772689,52.34,74730.52,0.0,0.98057,1e-05,3.61345]
[1776341778197,52.34,74728.1,0.0,0.98054,1e-05,3.61823]
[1776341781256,52.34,74726.87,0.0,0.98052,1e-05,3.62062]
[1776341781440,52.34,74726.87,0.0,0.98052,1e-05,3.62062]
[1776341781464,52.34,74726.8,0.0,0.98052,1e-05,3.62082]
[1776341782444,52.34,74726.8,0.0,0.98052,1e-05,3.62082]
[1776341782699,52.34,74726.48,0.0,0.98051,1e-05,3.62154]
[1776341788501,52.34,74727.73,0.0,0.98053,1e-05,3.61957]
[1776341788546,52.34,74728.09,0.0,0.98053,1e-05,3.61908]
[1776341788694,52.34,74728.09,0.0,0.98053,1e-05,3.61908]
[1776341789275,52.34,74731.73,0.0,0.98057,1e-05,3.61247]
[1776341790060,52.34,74731.73,0.0,0.98057,1e-05,3.61247]
[1776341790197,52.34,74731.73,0.0,0.98057,1e-05,3.61247]
[1776341790282,52.34,74734.58,0.0,0.98061,1e-05,3.60739]
[1776341795316,52.34,74736.57,0.0,0.98064,1e-05,3.60258]
[1776341796291,52.34,74736.57,0.0,0.98064,1e-05,3.60258]
[1776341796442,52.34,74736.57,0.0,0.98064,1e-05,3.60258]
[1776341796465,52.34,74737.09,0.0,0.98064,1e-05,3.60174]
[1776341797616,52.34,74737.09,0.0,0.98064,1e-05,3.60174]
[1776341797690,52.34,74738.83,0.0,0.98066,1e-05,3.59869]
[1776341804385,52.35,74739.1,0.0,0.98066,1e-05,3.59889]
[1776341807020,52.35,74739.17,0.0,0.98066,1e-05,3.59895]
[1776341807195,52.35,74739.17,0.0,0.98066,1e-05,3.59895]
[1776341807406,52.35,74738.77,0.0,0.98065,1e-05,3.59976]
[1776341807989,52.35,74738.77,0.0,0.98065,1e-05,3.59976]
[1776341808195,52.35,74738.77,0.0,0.98065,1e-05,3.59976]
[1776341813450,52.35,74739.21,0.0,0.98066,1e-05,3.59951]
[1776341818485,52.35,74738.13,0.0,0.98064,1e-05,3.60197]
[1776341820200,52.35,74736.82,0.0,0.98062,1e-05,3.60444]
[1776341821147,52.35,74736.43,0.0,0.98062,1e-05,3.60525]
[1776341821194,52.35,74736.43,0.0,0.98062,1e-05,3.60525]
[1776341823520,52.35,74733.58,0.0,0.98058,1e-05,3.61069]
[1776341827723,52.36,74732.61,0.0,0.98057,1e-05,3.61284]
[1776341827939,52.36,74732.61,0.0,0.98057,1e-05,3.61284]
[1776341830569,52.36,74736.47,0.0,0.98061,1e-05,3.60606]
[1776341831039,52.36,74736.47,0.0,0.98061,1e-05,3.60606]
[1776341831195,52.36,74736.47,0.0,0.98061,1e-05,3.60606]
[1776341831576,52.36,74739.7,0.0,0.98065,1e-05,3.60029]
[1776341835300,52.36,74738.87,0.0,0.98064,1e-05,3.60207]
[1776341835440,52.36,74738.87,0.0,0.98064,1e-05,3.60207]
[1776341838641,52.36,74765.05,0.0,0.98094,1e-05,3.55515]
[1776341839387,52.36,74765.05,0.0,0.98094,1e-05,3.55515]
[1776341839637,52.36,74788.95,0.0,0.98122,1e-05,3.51276]
[1776341840644,52.36,74803.81,0.0,0.98139,1e-05,3.48668]
[1776341841651,52.36,74803.95,0.0,0.98139,1e-05,3.48671]
[1776341842268,52.36,74803.95,0.0,0.98139,1e-05,3.48671]
[1776341843156,52.36,74804.26,0.0,0.98139,1e-05,3.48616]
[1776341843666,52.36,74806.55,0.0,0.98141,1e-05,3.48268]
[1776341844673,52.36,74813.97,0.0,0.98149,1e-05,3.4699]
[1776341846696,52.36,74815.25,0.0,0.98151,1e-05,3.46795]
[1776341847694,52.37,74818.12,0.0,0.98153,1e-05,3.46353]
[1776341851722,52.37,74815.53,0.0,0.98151,1e-05,3.46772]
[1776341852729,52.37,74815.53,0.0,0.98151,1e-05,3.46772]
[1776341853203,52.37,74814.55,0.0,0.98149,1e-05,3.46977]
[1776341856706,52.38,74816.05,0.0,0.98151,1e-05,3.46777]
[1776341856711,52.38,74816.51,0.0,0.98151,1e-05,3.4676]
[1776341860707,52.38,74816.55,0.0,0.9815,1e-05,3.46816]
[1776341860788,52.38,74816.38,0.0,0.9815,1e-05,3.46909]
[1776341865648,52.39,74815.83,0.0,0.98149,1e-05,3.47098]
[1776341865707,52.39,74815.83,0.0,0.98149,1e-05,3.47098]
[1776341867558,52.39,74812.63,0.0,0.98145,1e-05,3.47721]
[1776341867698,52.39,74812.63,0.0,0.98145,1e-05,3.47721]
[1776341867659,52.39,74806.33,0.0,0.98137,1e-05,3.48888]
[1776341868854,52.39,74801.78,0.0,0.98132,1e-05,3.49719]
[1776341870126,52.39,74801.78,0.0,0.98132,1e-05,3.49719]
[1776341870203,52.39,74801.78,0.0,0.98132,1e-05,3.49719]
[1776341870227,52.39,74801.71,0.0,0.98131,1e-05,3.49757]
[1776341874657,52.39,74804.79,0.0,0.98134,1e-05,3.49291]
[1776341874694,52.39,74804.79,0.0,0.98134,1e-05,3.49291]
[1776341878806,52.4,74805.72,0.0,0.98135,1e-05,3.49264]
[1776341878938,52.4,74805.72,0.0,0.98135,1e-05,3.49264]
[1776341880938,52.4,74800.86,0.0,0.98129,1e-05,3.50206]
[1776341882952,52.4,74795.84,0.0,0.98123,1e-05,3.51147]
[1776341883806,52.4,74795.84,0.0,0.98123,1e-05,3.51147]
[1776341883944,52.4,74795.84,0.0,0.98123,1e-05,3.51147]
[1776341885655,52.4,74793.47,0.0,0.9812,1e-05,3.51593]
[1776341885703,52.4,74793.47,0.0,0.9812,1e-05,3.51593]
[1776341885704,52.41,74793.27,0.0,0.98119,1e-05,3.51677]
[1776341891008,52.41,74793.92,0.0,0.98119,1e-05,3.51684]
[1776341891934,52.41,74793.92,0.0,0.98119,1e-05,3.51684]
[1776341892194,52.41,74793.92,0.0,0.98119,1e-05,3.51684]
[1776341896043,52.41,74784.82,0.0,0.98108,1e-05,3.53426]
[1776341897050,52.42,74777.86,0.0,0.981,1e-05,3.5469]
[1776341898205,52.42,74777.86,0.0,0.981,1e-05,3.5469]
[1776341898444,52.42,74777.86,0.0,0.981,1e-05,3.5469]
[1776341901495,52.42,74775.8,0.0,0.98097,1e-05,3.55117]
[1776341901703,52.42,74775.8,0.0,0.98097,1e-05,3.55117]
[1776341901538,52.42,74776.35,0.0,0.98097,1e-05,3.55038]
[1776341903558,52.42,74776.31,0.0,0.98097,1e-05,3.55064]
[1776341903698,52.42,74776.31,0.0,0.98097,1e-05,3.55064]
[1776341903728,52.42,74781.96,0.0,0.98104,1e-05,3.54094]
[1776341910150,52.42,74784.43,0.0,0.98106,1e-05,3.53778]
[1776341915652,52.43,74782.67,0.0,0.98104,1e-05,3.54006]
[1776341915698,52.43,74782.67,0.0,0.98104,1e-05,3.54006]
[1776341917936,52.43,74782.3,0.0,0.98103,1e-05,3.5413]
[1776341918195,52.43,74782.3,0.0,0.98103,1e-05,3.5413]
[1776341918205,52.43,74782.47,0.0,0.98103,1e-05,3.54119]
[1776341923247,52.43,74778.59,0.0,0.98098,1e-05,3.54906]
[1776341923876,52.43,74778.59,0.0,0.98098,1e-05,3.54906]
[1776341924248,52.43,74767.03,0.0,0.98085,1e-05,3.56995]
[1776341925255,52.43,74761.72,0.0,0.98078,1e-05,3.57964]
[1776341927085,52.44,74762.43,0.0,0.98079,1e-05,3.57848]
[1776341932304,52.44,74761.87,0.0,0.98078,1e-05,3.58024]
[1776341938346,52.44,74758.78,0.0,0.98074,1e-05,3.58658]
[1776341940395,52.44,74755.14,0.0,0.9807,1e-05,3.59326]
[1776341940437,52.44,74755.14,0.0,0.9807,1e-05,3.59326]
[1776341944676,52.44,74751.86,0.0,0.98065,1e-05,3.59958]
[1776341944691,52.44,74751.86,0.0,0.98065,1e-05,3.59958]
[1776341944792,52.44,74751.11,0.0,0.98064,1e-05,3.60112]
[1776341950293,52.44,74752.58,0.0,0.98066,1e-05,3.59881]
[1776341950443,52.44,74752.58,0.0,0.98066,1e-05,3.59881]
[1776341953368,52.45,74757.44,0.0,0.98072,1e-05,3.5903]
[1776341953437,52.45,74757.44,0.0,0.98072,1e-05,3.5903]
[1776341953452,52.45,74760.28,0.0,0.98075,1e-05,3.58528]
[1776341956279,52.45,74762.54,0.0,0.98077,1e-05,3.58144]
[1776341956438,52.45,74762.54,0.0,0.98077,1e-05,3.58144]
[1776341957480,52.45,74769.97,0.0,0.98086,1e-05,3.56833]
[1776341958488,52.45,74778.03,0.0,0.98095,1e-05,3.55403]
[1776341960502,52.45,74780.35,0.0,0.98097,1e-05,3.55023]
[1776341961249,52.45,74780.35,0.0,0.98097,1e-05,3.55023]
[1776341961444,52.45,74780.35,0.0,0.98097,1e-05,3.55023]
[1776341961508,52.45,74779.95,0.0,0.98097,1e-05,3.55112]
[1776341963648,52.45,74779.67,0.0,0.98096,1e-05,3.5518]
[1776341963694,52.45,74779.67,0.0,0.98096,1e-05,3.5518]
[1776341966544,52.45,74774.19,0.0,0.9809,1e-05,3.56228]
[1776341967763,52.45,74774.19,0.0,0.9809,1e-05,3.56228]
[1776341967946,52.45,74773.26,0.0,0.98089,1e-05,3.56411]
[1776341968359,52.45,74773.26,0.0,0.98089,1e-05,3.56411]
[1776341968450,52.45,74773.26,0.0,0.98089,1e-05,3.56411]
[1776341968558,52.45,74772.06,0.0,0.98087,1e-05,3.56642]
[1776341973231,52.46,74770.64,0.0,0.98086,1e-05,3.56788]
[1776341973437,52.46,74770.64,0.0,0.98086,1e-05,3.56788]
[1776341978628,52.46,74770.13,0.0,0.98085,1e-05,3.56966]
[1776341980259,52.46,74769.95,0.0,0.98084,1e-05,3.57013]
[1776341982241,52.46,74769.81,0.0,0.98084,1e-05,3.57067]
[1776341982443,52.46,74769.81,0.0,0.98084,1e-05,3.57067]
[1776341982476,52.46,74769.81,0.0,0.98084,1e-05,3.57081]
[1776341987691,52.46,74770.01,0.0,0.98084,1e-05,3.57117]
[1776341991719,52.47,74763.41,0.0,0.98076,1e-05,3.58361]
[1776341994740,52.47,74759.86,0.0,0.98071,1e-05,3.5905]
[1776341999775,52.47,74760.86,0.0,0.98072,1e-05,3.58927]
[1776342002796,52.47,74766.24,0.0,0.98078,1e-05,3.57995]
[1776342003803,52.47,74771.3,0.0,0.98084,1e-05,3.57099]
[1776342005344,52.47,74772.98,0.0,0.98086,1e-05,3.56813]
[1776342005452,52.47,74772.98,0.0,0.98086,1e-05,3.56813]
[1776342005817,52.47,74774.27,0.0,0.98087,1e-05,3.56597]
[1776342012867,52.48,74773.82,0.0,0.98086,1e-05,3.56788]
[1776342017902,52.48,74774.07,0.0,0.98086,1e-05,3.5682]
[1776342022937,52.48,74779.81,0.0,0.98092,1e-05,3.55867]
[1776342024951,52.48,74785.56,0.0,0.98098,1e-05,3.54874]
[1776342029986,52.49,74782.14,0.0,0.98094,1e-05,3.55578]
[1776342035021,52.49,74775.5,0.0,0.98086,1e-05,3.56686]
[1776342040056,52.49,74775.48,0.0,0.98086,1e-05,3.56767]
[1776342045091,52.49,74775.64,0.0,0.98086,1e-05,3.56813]
[1776342050126,52.5,74776.26,0.0,0.98086,1e-05,3.56773]
[1776342055161,52.5,74775.94,0.0,0.98085,1e-05,3.569]
[1776342060196,52.5,74775.8,0.0,0.98085,1e-05,3.56991]
[1776342062210,52.5,74767.95,0.0,0.98075,1e-05,3.58426]
[1776342064223,52.5,74763.04,0.0,0.98069,1e-05,3.59331]
[1776342069263,52.5,74761.76,0.0,0.98068,1e-05,3.59607]
[1776342075305,52.51,74760.0,0.0,0.98065,1e-05,3.59978]
[1776342079333,52.51,74755.82,0.0,0.9806,1e-05,3.60765]
[1776342081349,52.51,74746.78,0.0,0.98049,1e-05,3.62416]
[1776342082356,52.51,74738.62,0.0,0.9804,1e-05,3.63903]
[1776342083361,52.51,74736.19,0.0,0.98037,1e-05,3.64347]
[1776342084839,52.51,74736.19,0.0,0.98037,1e-05,3.64347]
[1776342084938,52.51,74736.19,0.0,0.98037,1e-05,3.64347]
[1776342085376,52.51,74731.57,0.0,0.98031,1e-05,3.65189]
[1776342089958,52.51,74730.77,0.0,0.9803,1e-05,3.65331]
[1776342090194,52.51,74729.72,0.0,0.98029,1e-05,3.65521]
[1776342090410,52.51,74728.2,0.0,0.98027,1e-05,3.65798]
[1776342095446,52.51,74728.87,0.0,0.98029,1e-05,3.65499]
[1776342100482,52.51,74728.5,0.0,0.98029,1e-05,3.65563]
[1776342101201,52.51,74728.5,0.0,0.98029,1e-05,3.65563]
[1776342106525,52.51,74729.46,0.0,0.9803,1e-05,3.65388]
[1776342109410,52.51,74729.71,0.0,0.9803,1e-05,3.65343]
[1776342109443,52.51,74729.71,0.0,0.9803,1e-05,3.65343]
[1776342109546,52.51,74729.49,0.0,0.9803,1e-05,3.65384]
[1776342114581,52.51,74730.41,0.0,0.98031,1e-05,3.65221]
[1776342119616,52.51,74730.26,0.0,0.98031,1e-05,3.65255]
[1776342121749,52.51,74730.98,0.0,0.98031,1e-05,3.65125]
[1776342121939,52.51,74730.98,0.0,0.98031,1e-05,3.65125]
[1776342124653,52.51,74723.8,0.0,0.98023,1e-05,3.66442]
[1776342126265,52.51,74723.51,0.0,0.98023,1e-05,3.66495]
[1776342126451,52.51,74723.51,0.0,0.98023,1e-05,3.66495]
[1776342126668,52.51,74722.9,0.0,0.98022,1e-05,3.66606]
[1776342131703,52.51,74725.61,0.0,0.98025,1e-05,3.66111]
[1776342133193,52.51,74722.79,0.0,0.98022,1e-05,3.66628]
[1776342135731,52.51,74716.02,0.0,0.98014,1e-05,3.67868]
[1776342140766,52.51,74713.72,0.0,0.98011,1e-05,3.6828]
[1776342143383,52.51,74713.98,0.0,0.98011,1e-05,3.68227]
[1776342143440,52.51,74713.98,0.0,0.98011,1e-05,3.68227]
[1776342143787,52.51,74713.64,0.0,0.98011,1e-05,3.68287]
[1776342145317,52.51,74714.66,0.0,0.98012,1e-05,3.68097]
[1776342149640,52.51,74717.22,0.0,0.98015,1e-05,3.67618]
[1776342149687,52.51,74717.22,0.0,0.98015,1e-05,3.67618]
[1776342149830,52.51,74718.2,0.0,0.98016,1e-05,3.67437]
[1776342151129,52.51,74718.28,0.0,0.98016,1e-05,3.67421]
[1776342152191,52.51,74719.28,0.0,0.98019,1e-05,3.67066]
[1776342157475,52.51,74718.24,0.0,0.98017,1e-05,3.67256]
[1776342157697,52.51,74718.24,0.0,0.98017,1e-05,3.67256]
[1776342157799,52.51,74718.24,0.0,0.98017,1e-05,3.67256]
[1776342162921,52.51,74719.52,0.0,0.98019,1e-05,3.6702]
[1776342167202,52.51,74720.61,0.0,0.9802,1e-05,3.66821]
[1776342167958,52.51,74725.22,0.0,0.98026,1e-05,3.65978]
[1776342171195,52.51,74724.02,0.0,0.98024,1e-05,3.66204]
[1776342173869,52.51,74723.37,0.0,0.98023,1e-05,3.66326]
[1776342173941,52.51,74723.37,0.0,0.98023,1e-05,3.66326]
[1776342174000,52.51,74722.21,0.0,0.98022,1e-05,3.6654]
[1776342176890,52.51,74719.44,0.0,0.98019,1e-05,3.67049]
[1776342176935,52.51,74719.44,0.0,0.98019,1e-05,3.67049]
[1776342179037,52.51,74713.14,0.0,0.98011,1e-05,3.68203]
[1776342184072,52.51,74712.21,0.0,0.9801,1e-05,3.68364]
[1776342189107,52.51,74710.78,0.0,0.98008,1e-05,3.68618]
[1776342190114,52.51,74699.82,0.0,0.97995,1e-05,3.70636]
[1776342191121,52.51,74691.03,0.0,0.97985,1e-05,3.72257]
[1776342192128,52.51,74690.54,0.0,0.97984,1e-05,3.72339]
[1776342193207,52.51,74690.54,0.0,0.97984,1e-05,3.72339]
[1776342193247,52.51,74690.54,0.0,0.97984,1e-05,3.72339]
[1776342193441,52.51,74690.54,0.0,0.97984,1e-05,3.72339]
[1776342193497,52.51,74690.15,0.0,0.97984,1e-05,3.72402]
[1776342199176,52.5,74691.55,0.0,0.97986,1e-05,3.72083]
[1776342202198,52.5,74697.86,0.0,0.97994,1e-05,3.70887]
[1776342209246,52.5,74697.93,0.0,0.97994,1e-05,3.70818]
[1776342210711,52.5,74697.93,0.0,0.97994,1e-05,3.70818]
[1776342216296,52.5,74698.35,0.0,0.97996,1e-05,3.70513]
[1776342221331,52.5,74698.19,0.0,0.97996,1e-05,3.70503]
[1776342226369,52.5,74697.67,0.0,0.97995,1e-05,3.70558]
[1776342231401,52.49,74698.3,0.0,0.97996,1e-05,3.70398]
[1776342234781,52.49,74700.21,0.0,0.97999,1e-05,3.70028]
[1776342234939,52.49,74700.21,0.0,0.97999,1e-05,3.70028]
[1776342235040,52.49,74700.36,0.0,0.97999,1e-05,3.69985]
[1776342239457,52.49,74704.18,0.0,0.98004,1e-05,3.6925]
[1776342242480,52.49,74710.22,0.0,0.98011,1e-05,3.6812]
[1776342247514,52.49,74711.03,0.0,0.98012,1e-05,3.67948]
[1776342252550,52.49,74712.14,0.0,0.98014,1e-05,3.67721]
[1776342256625,52.49,74714.04,0.0,0.98016,1e-05,3.67358]
[1776342256710,52.49,74707.95,0.0,0.98009,1e-05,3.68473]
[1776342257591,52.49,74699.53,0.0,0.97999,1e-05,3.70019]
[1776342258598,52.49,74699.78,0.0,0.97999,1e-05,3.69963]
[1776342259861,52.49,74699.78,0.0,0.97999,1e-05,3.69963]
[1776342261622,52.49,74703.7,0.0,0.98004,1e-05,3.69215]
[1776342267663,52.49,74705.46,0.0,0.98007,1e-05,3.68849]
[1776342272698,52.49,74705.01,0.0,0.98007,1e-05,3.68725]
[1776342277733,52.48,74704.65,0.0,0.98007,1e-05,3.68756]
[1776342281680,52.48,74704.39,0.0,0.98007,1e-05,3.68783]
[1776342281962,52.48,74704.39,0.0,0.98007,1e-05,3.68783]
[1776342282023,52.48,74704.39,0.0,0.98007,1e-05,3.68776]
[1776342283775,52.48,74708.96,0.0,0.98012,1e-05,3.67923]
[1776342288809,52.48,74708.49,0.0,0.98012,1e-05,3.67981]
[1776342291177,52.48,74710.03,0.0,0.98014,1e-05,3.67686]
[1776342291199,52.48,74710.03,0.0,0.98014,1e-05,3.67686]
[1776342291830,52.48,74710.5,0.0,0.98014,1e-05,3.67595]
[1776342292632,52.48,74710.5,0.0,0.98014,1e-05,3.67595]
[1776342292690,52.48,74710.5,0.0,0.98014,1e-05,3.67595]
[1776342302910,52.48,74706.92,0.0,0.98011,1e-05,3.68189]
[1776342307945,52.48,74707.36,0.0,0.98011,1e-05,3.68078]
[1776342312980,52.48,74709.56,0.0,0.98014,1e-05,3.67645]
[1776342314626,52.48,74711.71,0.0,0.98017,1e-05,3.67245]
[1776342314692,52.48,74711.71,0.0,0.98017,1e-05,3.67245]
[1776342314994,52.48,74713.79,0.0,0.98019,1e-05,3.66858]
[1776342316162,52.48,74713.79,0.0,0.98019,1e-05,3.66858]
[1776342316199,52.48,74714.81,0.0,0.98021,1e-05,3.66667]
[1776342322125,52.48,74718.67,0.0,0.98025,1e-05,3.65943]
[1776342322208,52.48,74720.71,0.0,0.98028,1e-05,3.65567]
[1776342323051,52.48,74720.92,0.0,0.98028,1e-05,3.65527]
[1776342324053,52.48,74720.92,0.0,0.98028,1e-05,3.65527]
[1776342324195,52.48,74720.92,0.0,0.98028,1e-05,3.65527]
[1776342328085,52.48,74724.8,0.0,0.98033,1e-05,3.64809]
[1776342328735,52.48,74724.8,0.0,0.98033,1e-05,3.64809]
[1776342328942,52.48,74724.8,0.0,0.98033,1e-05,3.64809]
[1776342329093,52.48,74725.88,0.0,0.98034,1e-05,3.64611]
[1776342330680,52.48,74725.73,0.0,0.98034,1e-05,3.64639]
[1776342330688,52.48,74725.73,0.0,0.98034,1e-05,3.64639]
[1776342334128,52.48,74730.09,0.0,0.9804,1e-05,3.63677]
[1776342337566,52.48,74732.1,0.0,0.98042,1e-05,3.63318]
[1776342337694,52.48,74732.1,0.0,0.98042,1e-05,3.63318]
[1776342338156,52.48,74732.34,0.0,0.98042,1e-05,3.63277]
[1776342339912,52.48,74732.48,0.0,0.98043,1e-05,3.63255]
[1776342339935,52.48,74732.48,0.0,0.98043,1e-05,3.63255]
[1776342346212,52.48,74732.46,0.0,0.98042,1e-05,3.63281]
[1776342350123,52.48,74732.55,0.0,0.98042,1e-05,3.63271]
[1776342350193,52.48,74732.55,0.0,0.98042,1e-05,3.63271]
[1776342350224,52.48,74732.55,0.0,0.98042,1e-05,3.63278]
[1776342351069,52.48,74732.55,0.0,0.98042,1e-05,3.63278]
[1776342351190,52.48,74732.55,0.0,0.98042,1e-05,3.63278]
[1776342356281,52.48,74732.53,0.0,0.98042,1e-05,3.63301]
[1776342361317,52.48,74742.14,0.0,0.98053,1e-05,3.61572]
[1776342362324,52.48,74749.65,0.0,0.98062,1e-05,3.60218]
[1776342364341,52.48,74753.65,0.0,0.98067,1e-05,3.59513]
[1776342366627,52.48,74755.04,0.0,0.98068,1e-05,3.59272]
[1776342366695,52.48,74755.04,0.0,0.98068,1e-05,3.59272]
[1776342366728,52.48,74755.74,0.0,0.98069,1e-05,3.59156]
[1776342367938,52.48,74755.74,0.0,0.98069,1e-05,3.59156]
[1776342368189,52.48,74755.74,0.0,0.98069,1e-05,3.59156]
[1776342377432,52.48,74755.31,0.0,0.98068,1e-05,3.59343]
[1776342384481,52.49,74754.7,0.0,0.98067,1e-05,3.59516]
[1776342389516,52.49,74754.77,0.0,0.98067,1e-05,3.59546]
[1776342391434,52.49,74754.77,0.0,0.98067,1e-05,3.59546]
[1776342391693,52.49,74754.77,0.0,0.98067,1e-05,3.59546]
[1776342391722,52.49,74754.77,0.0,0.98067,1e-05,3.59394]
[1776342392274,52.49,74754.77,0.0,0.98067,1e-05,3.59394]
[1776342392437,52.49,74754.77,0.0,0.98067,1e-05,3.59394]
[1776342397572,52.49,74753.15,0.0,0.98065,1e-05,3.59737]
[1776342401482,52.49,74751.94,0.0,0.98064,1e-05,3.59979]
[1776342401697,52.49,74751.94,0.0,0.98064,1e-05,3.59979]
[1776342401799,52.49,74751.94,0.0,0.98064,1e-05,3.59986]
[1776342402926,52.49,74751.94,0.0,0.98064,1e-05,3.59986]
[1776342402936,52.49,74751.94,0.0,0.98064,1e-05,3.59986]
[1776342410663,52.49,74752.66,0.0,0.98064,1e-05,3.59923]
[1776342413441,52.49,74749.57,0.0,0.9806,1e-05,3.60496]
[1776342413694,52.49,74749.57,0.0,0.9806,1e-05,3.60496]
[1776342413751,52.49,74747.81,0.0,0.98058,1e-05,3.60821]
[1776342414522,52.49,74747.81,0.0,0.98058,1e-05,3.60821]
[1776342414695,52.49,74747.81,0.0,0.98058,1e-05,3.60821]
[1776342421742,52.5,74747.43,0.0,0.98058,1e-05,3.60931]
[1776342422858,52.5,74747.43,0.0,0.98058,1e-05,3.60931]
[1776342422938,52.5,74747.43,0.0,0.98058,1e-05,3.60931]
[1776342422951,52.5,74744.29,0.0,0.98054,1e-05,3.61504]
[1776342424660,52.5,74741.46,0.0,0.9805,1e-05,3.62021]
[1776342424688,52.5,74741.46,0.0,0.9805,1e-05,3.62021]
[1776342431812,52.5,74737.74,0.0,0.98046,1e-05,3.62708]
[1776342432909,52.5,74737.74,0.0,0.98046,1e-05,3.62708]
[1776342432946,52.5,74737.74,0.0,0.98046,1e-05,3.62708]
[1776342433073,52.5,74738.03,0.0,0.98046,1e-05,3.62657]
[1776342433759,52.5,74738.03,0.0,0.98046,1e-05,3.62657]
[1776342433936,52.5,74738.03,0.0,0.98046,1e-05,3.62657]
[1776342439868,52.5,74738.14,0.0,0.98046,1e-05,3.62648]
[1776342449938,52.5,74737.93,0.0,0.98046,1e-05,3.62699]
[1776342456991,52.5,74737.21,0.0,0.98046,1e-05,3.62663]
[1776342457998,52.5,74731.25,0.0,0.98039,1e-05,3.63749]
[1776342461059,52.5,74728.98,0.0,0.98036,1e-05,3.64162]
[1776342461197,52.5,74728.98,0.0,0.98036,1e-05,3.64162]
[1776342461262,52.5,74728.98,0.0,0.98036,1e-05,3.64158]
[1776342461795,52.5,74728.98,0.0,0.98036,1e-05,3.64158]
[1776342461940,52.5,74728.98,0.0,0.98036,1e-05,3.64158]
[1776342467082,52.5,74728.04,0.0,0.98035,1e-05,3.64324]
[1776342468510,52.5,74728.93,0.0,0.98036,1e-05,3.6416]
[1776342468694,52.5,74728.93,0.0,0.98036,1e-05,3.6416]
[1776342469224,52.5,74728.93,0.0,0.98036,1e-05,3.6416]
[1776342469279,52.5,74729.0,0.0,0.98036,1e-05,3.64145]
[1776342469438,52.5,74729.0,0.0,0.98036,1e-05,3.64145]
[1776342475126,52.5,74729.24,0.0,0.98037,1e-05,3.64096]
[1776342480161,52.5,74728.87,0.0,0.98036,1e-05,3.64157]
[1776342482175,52.5,74724.95,0.0,0.98032,1e-05,3.64869]
[1776342482866,52.5,74724.95,0.0,0.98032,1e-05,3.64869]
[1776342482945,52.5,74724.95,0.0,0.98032,1e-05,3.64869]
[1776342483212,52.5,74725.05,0.0,0.98032,1e-05,3.64848]
[1776342485240,52.5,74722.44,0.0,0.98029,1e-05,3.65322]
[1776342485436,52.5,74720.69,0.0,0.98027,1e-05,3.65635]
[1776342492169,52.5,74720.52,0.0,0.98027,1e-05,3.65644]
[1776342492205,52.5,74720.52,0.0,0.98027,1e-05,3.65644]
[1776342495291,52.49,74716.88,0.0,0.98022,1e-05,3.66288]
[1776342496299,52.49,74708.52,0.0,0.98012,1e-05,3.67822]
[1776342496579,52.49,74708.52,0.0,0.98012,1e-05,3.67822]
[1776342497306,52.49,74700.78,0.0,0.98003,1e-05,3.69233]
[1776342499320,52.49,74699.33,0.0,0.98001,1e-05,3.69479]
[1776342499996,52.49,74699.33,0.0,0.98001,1e-05,3.69479]
[1776342500327,52.49,74699.71,0.0,0.98002,1e-05,3.69398]
[1776342505365,52.49,74701.54,0.0,0.98005,1e-05,3.69008]
[1776342510613,52.49,74704.36,0.0,0.98008,1e-05,3.68454]
[1776342510688,52.49,74704.36,0.0,0.98008,1e-05,3.68454]
[1776342517038,52.49,74704.22,0.0,0.98009,1e-05,3.68267]
[1776342517190,52.49,74704.22,0.0,0.98009,1e-05,3.68267]
[1776342517250,52.49,74705.93,0.0,0.98011,1e-05,3.67936]
[1776342518050,52.49,74705.93,0.0,0.98011,1e-05,3.67936]
[1776342518196,52.49,74705.93,0.0,0.98011,1e-05,3.67936]
[1776342524176,52.49,74705.91,0.0,0.98011,1e-05,3.67911]
[1776342524197,52.49,74705.91,0.0,0.98011,1e-05,3.67911]
[1776342524270,52.49,74707.14,0.0,0.98013,1e-05,3.67663]
[1776342525302,52.49,74707.14,0.0,0.98013,1e-05,3.67663]
[1776342525436,52.49,74707.14,0.0,0.98013,1e-05,3.67663]
[1776342528788,52.49,74705.84,0.0,0.98012,1e-05,3.67875]
[1776342528940,52.49,74705.84,0.0,0.98012,1e-05,3.67875]
[1776342532794,52.48,74702.77,0.0,0.98008,1e-05,3.68408]
[1776342532941,52.48,74702.77,0.0,0.98008,1e-05,3.68408]
[1776342532944,52.48,74701.31,0.0,0.98006,1e-05,3.68669]
[1776342534503,52.48,74699.72,0.0,0.98005,1e-05,3.68953]
[1776342534688,52.48,74699.72,0.0,0.98005,1e-05,3.68953]
[1776342539604,52.48,74696.6,0.0,0.98001,1e-05,3.69475]
[1776342541237,52.48,74696.6,0.0,0.98001,1e-05,3.69475]
[1776342541338,52.48,74694.86,0.0,0.97999,1e-05,3.69776]
[1776342541441,52.48,74694.86,0.0,0.97999,1e-05,3.69776]
[1776342541618,52.48,74693.36,0.0,0.97997,1e-05,3.70053]
[1776342542503,52.48,74693.36,0.0,0.97997,1e-05,3.70053]
[1776342542691,52.48,74693.36,0.0,0.97997,1e-05,3.70053]
[1776342548670,52.48,74692.54,0.0,0.97997,1e-05,3.70129]
[1776342554001,52.48,74692.6,0.0,0.97997,1e-05,3.70074]
[1776342554191,52.48,74692.6,0.0,0.97997,1e-05,3.70074]
[1776342554261,52.48,74693.1,0.0,0.97998,1e-05,3.69971]
[1776342555555,52.48,74692.6,0.0,0.97997,1e-05,3.70052]
[1776342555699,52.48,74692.6,0.0,0.97997,1e-05,3.70052]
[1776342559073,52.48,74692.53,0.0,0.97997,1e-05,3.70054]
[1776342559192,52.48,74692.53,0.0,0.97997,1e-05,3.70054]
[1776342559294,52.47,74695.78,0.0,0.98002,1e-05,3.69421]
[1776342559784,52.47,74695.78,0.0,0.98002,1e-05,3.69421]
[1776342559945,52.47,74695.78,0.0,0.98002,1e-05,3.69421]
[1776342560757,52.47,74702.1,0.0,0.98009,1e-05,3.68238]
[1776342561764,52.47,74705.97,0.0,0.98014,1e-05,3.67518]
[1776342563297,52.47,74705.97,0.0,0.98014,1e-05,3.67518]
[1776342563435,52.47,74705.97,0.0,0.98014,1e-05,3.67518]
[1776342563392,52.47,74709.47,0.0,0.98018,1e-05,3.66864]
[1776342564244,52.47,74709.47,0.0,0.98018,1e-05,3.66864]
[1776342564345,52.47,74709.47,0.0,0.98018,1e-05,3.66864]
[1776342564440,52.47,74710.9,0.0,0.9802,1e-05,3.66597]
[1776342564784,52.47,74715.97,0.0,0.98026,1e-05,3.65668]
[1776342569820,52.47,74718.08,0.0,0.98029,1e-05,3.65268]
[1776342571241,52.47,74718.08,0.0,0.98029,1e-05,3.65268]
[1776342571301,52.47,74718.14,0.0,0.9803,1e-05,3.65084]
[1776342576869,52.47,74718.87,0.0,0.98031,1e-05,3.64938]
[1776342581904,52.47,74718.94,0.0,0.98031,1e-05,3.64916]
[1776342586939,52.47,74721.17,0.0,0.98033,1e-05,3.64499]
[1776342587946,52.47,74724.1,0.0,0.98037,1e-05,3.63964]
[1776342588797,52.47,74724.1,0.0,0.98037,1e-05,3.63964]
[1776342588850,52.47,74724.1,0.0,0.98037,1e-05,3.63964]
[1776342589113,52.47,74724.1,0.0,0.98037,1e-05,3.63964]
[1776342589120,52.47,74724.1,0.0,0.98037,1e-05,3.63964]
[1776342589222,52.47,74724.78,0.0,0.98038,1e-05,3.6384]
[1776342590721,52.47,74726.28,0.0,0.9804,1e-05,3.63566]
[1776342590770,52.47,74726.28,0.0,0.9804,1e-05,3.63566]
[1776342590814,52.47,74726.28,0.0,0.9804,1e-05,3.63566]
[1776342590870,52.47,74726.28,0.0,0.9804,1e-05,3.63566]
[1776342596003,52.47,74725.21,0.0,0.98038,1e-05,3.63762]
[1776342602045,52.47,74725.65,0.0,0.98039,1e-05,3.6368]
[1776342607080,52.47,74724.69,0.0,0.98038,1e-05,3.63852]
[1776342612115,52.47,74725.04,0.0,0.98038,1e-05,3.63782]
[1776342613122,52.47,74717.5,0.0,0.98029,1e-05,3.65158]
[1776342614129,52.47,74708.89,0.0,0.98019,1e-05,3.66731]
[1776342615136,52.47,74706.6,0.0,0.98016,1e-05,3.67145]
[1776342616773,52.47,74705.62,0.0,0.98015,1e-05,3.67319]
[1776342622185,52.47,74700.95,0.0,0.9801,1e-05,3.68131]
[1776342627220,52.47,74701.1,0.0,0.9801,1e-05,3.68058]
[1776342632254,52.47,74701.07,0.0,0.98011,1e-05,3.67847]
[1776342637516,52.46,74701.32,0.0,0.98012,1e-05,3.67767]
[1776342649374,52.46,74700.33,0.0,0.98011,1e-05,3.67848]
[1776342655416,52.46,74696.31,0.0,0.98007,1e-05,3.68535]
[1776342662465,52.46,74695.36,0.0,0.98006,1e-05,3.68637]
[1776342666493,52.46,74688.5,0.0,0.97998,1e-05,3.6986]
[1776342671528,52.45,74688.22,0.0,0.97998,1e-05,3.69837]
[1776342676562,52.45,74687.85,0.0,0.97998,1e-05,3.69846]
[1776342680592,52.45,74695.25,0.0,0.98007,1e-05,3.68435]
[1776342681599,52.45,74699.84,0.0,0.98013,1e-05,3.67581]
[1776342684620,52.45,74704.57,0.0,0.98019,1e-05,3.66692]
[1776342686633,52.45,74710.75,0.0,0.98026,1e-05,3.6555]
[1776342691669,52.45,74712.24,0.0,0.98029,1e-05,3.65095]
[1776342696704,52.45,74710.03,0.0,0.98026,1e-05,3.6549]
[1776342701738,52.45,74708.08,0.0,0.98024,1e-05,3.65832]
[1776342706774,52.45,74707.8,0.0,0.98024,1e-05,3.65871]
[1776342711810,52.45,74708.89,0.0,0.98025,1e-05,3.6566]
[1776342720258,52.45,74709.31,0.0,0.98026,1e-05,3.65575]
[1776342724901,52.44,74713.73,0.0,0.98031,1e-05,3.64754]
[1776342726004,52.44,74713.73,0.0,0.98031,1e-05,3.64754]
[1776342726194,52.44,74713.73,0.0,0.98031,1e-05,3.64754]
[1776342726441,52.44,74713.73,0.0,0.98031,1e-05,3.64754]
[1776342726443,52.44,74713.44,0.0,0.98031,1e-05,3.64807]
[1776342726690,52.44,74713.44,0.0,0.98031,1e-05,3.64807]
[1776342734971,52.45,74723.18,0.0,0.98042,1e-05,3.63037]
[1776342737992,52.45,74726.71,0.0,0.98046,1e-05,3.62405]
[1776342739569,52.45,74726.71,0.0,0.98046,1e-05,3.62405]
[1776342739700,52.45,74727.01,0.0,0.98047,1e-05,3.62355]
[1776342739954,52.45,74727.01,0.0,0.98047,1e-05,3.62355]
[1776342740192,52.45,74727.01,0.0,0.98047,1e-05,3.62355]
[1776342740284,52.45,74727.01,0.0,0.98047,1e-05,3.6236]
[1776342743027,52.45,74733.34,0.0,0.98054,1e-05,3.61224]
[1776342744971,52.45,74734.48,0.0,0.98055,1e-05,3.61023]
[1776342745189,52.45,74734.48,0.0,0.98055,1e-05,3.61023]
[1776342745290,52.45,74735.05,0.0,0.98056,1e-05,3.60927]
[1776342746088,52.45,74735.05,0.0,0.98056,1e-05,3.60927]
[1776342746193,52.45,74735.05,0.0,0.98056,1e-05,3.60927]
[1776342750076,52.45,74729.58,0.0,0.98049,1e-05,3.61952]
[1776342752023,52.45,74729.54,0.0,0.9805,1e-05,3.61794]
[1776342752199,52.45,74729.54,0.0,0.9805,1e-05,3.61794]
[1776342752357,52.45,74729.54,0.0,0.9805,1e-05,3.61794]
[1776342752441,52.45,74729.54,0.0,0.9805,1e-05,3.61794]
[1776342752458,52.45,74729.49,0.0,0.9805,1e-05,3.61808]
[1776342759139,52.45,74730.02,0.0,0.98051,1e-05,3.61747]
[1776342764174,52.45,74732.82,0.0,0.98054,1e-05,3.61264]
[1776342765074,52.45,74732.82,0.0,0.98054,1e-05,3.61264]
[1776342765196,52.45,74732.82,0.0,0.98054,1e-05,3.61264]
[1776342765322,52.45,74732.82,0.0,0.98054,1e-05,3.61264]
[1776342765440,52.45,74732.82,0.0,0.98054,1e-05,3.61264]
[1776342765537,52.45,74733.25,0.0,0.98054,1e-05,3.61192]
[1776342772229,52.45,74732.16,0.0,0.98053,1e-05,3.6143]
[1776342775423,52.45,74731.31,0.0,0.98052,1e-05,3.6159]
[1776342775443,52.45,74731.31,0.0,0.98052,1e-05,3.6159]
[1776342775524,52.45,74730.37,0.0,0.9805,1e-05,3.6177]
[1776342775699,52.45,74730.37,0.0,0.9805,1e-05,3.6177]
[1776342775941,52.45,74730.37,0.0,0.9805,1e-05,3.6177]
[1776342782300,52.45,74728.52,0.0,0.98048,1e-05,3.62135]
[1776342791363,52.45,74729.31,0.0,0.98049,1e-05,3.62026]
[1776342794011,52.45,74729.73,0.0,0.98049,1e-05,3.61954]
[1776342794196,52.45,74729.73,0.0,0.98049,1e-05,3.61954]
[1776342794296,52.46,74729.73,0.0,0.98049,1e-05,3.61962]
[1776342794752,52.46,74729.73,0.0,0.98049,1e-05,3.61962]
[1776342794949,52.46,74729.73,0.0,0.98049,1e-05,3.61962]
[1776342795391,52.46,74721.16,0.0,0.98039,1e-05,3.63526]
[1776342796398,52.46,74712.65,0.0,0.98029,1e-05,3.65081]
[1776342797402,52.46,74712.65,0.0,0.98029,1e-05,3.65081]
[1776342797447,52.46,74712.65,0.0,0.98029,1e-05,3.65081]
[1776342797634,52.46,74712.65,0.0,0.98029,1e-05,3.65081]
[1776342797653,52.46,74712.83,0.0,0.98029,1e-05,3.65046]
[1776342797691,52.46,74712.83,0.0,0.98029,1e-05,3.65046]
[1776342803447,52.46,74713.9,0.0,0.9803,1e-05,3.64845]
[1776342805711,52.46,74713.9,0.0,0.9803,1e-05,3.64845]
[1776342805923,52.46,74713.9,0.0,0.9803,1e-05,3.64845]
[1776342805937,52.46,74713.9,0.0,0.9803,1e-05,3.64845]
[1776342806469,52.45,74713.39,0.0,0.9803,1e-05,3.64936]
[1776342808657,52.45,74712.77,0.0,0.98029,1e-05,3.65048]
[1776342808693,52.45,74711.51,0.0,0.98028,1e-05,3.65278]
[1776342808851,52.45,74711.51,0.0,0.98028,1e-05,3.65278]
[1776342808940,52.45,74711.51,0.0,0.98028,1e-05,3.65278]
[1776342809490,52.45,74709.4,0.0,0.98025,1e-05,3.65663]
[1776342812453,52.45,74708.05,0.0,0.98024,1e-05,3.65735]
[1776342812597,52.45,74708.05,0.0,0.98024,1e-05,3.65735]
[1776342812655,52.45,74706.71,0.0,0.98023,1e-05,3.65976]
[1776342818659,52.45,74708.28,0.0,0.98025,1e-05,3.65679]
[1776342818695,52.45,74708.28,0.0,0.98025,1e-05,3.65679]
[1776342818853,52.45,74709.94,0.0,0.98027,1e-05,3.65373]
[1776342818939,52.45,74709.94,0.0,0.98027,1e-05,3.65373]
[1776342819562,52.45,74710.62,0.0,0.98028,1e-05,3.65246]
[1776342824598,52.45,74708.3,0.0,0.98025,1e-05,3.65664]
[1776342824984,52.45,74708.3,0.0,0.98025,1e-05,3.65664]
[1776342825189,52.45,74708.3,0.0,0.98025,1e-05,3.65664]
[1776342831647,52.45,74707.43,0.0,0.98024,1e-05,3.65813]
[1776342836681,52.45,74707.28,0.0,0.98024,1e-05,3.65832]
[1776342840710,52.45,74702.9,0.0,0.98018,1e-05,3.6663]
[1776342843358,52.45,74701.39,0.0,0.98017,1e-05,3.66904]
[1776342843448,52.45,74701.39,0.0,0.98017,1e-05,3.66904]
[1776342843477,52.45,74701.39,0.0,0.98017,1e-05,3.66904]
[1776342843690,52.45,74701.39,0.0,0.98017,1e-05,3.66904]
[1776342843571,52.45,74701.24,0.0,0.98017,1e-05,3.66929]
[1776342844741,52.45,74705.17,0.0,0.98021,1e-05,3.66201]
[1776342846696,52.45,74705.17,0.0,0.98021,1e-05,3.66201]
[1776342846946,52.45,74706.03,0.0,0.98022,1e-05,3.66042]
[1776342847047,52.45,74705.42,0.0,0.98022,1e-05,3.66152]
[1776342853805,52.45,74705.71,0.0,0.98022,1e-05,3.66087]
[1776342858840,52.45,74705.82,0.0,0.98022,1e-05,3.66059]
[1776342861916,52.45,74705.85,0.0,0.98022,1e-05,3.66052]
[1776342861947,52.45,74705.85,0.0,0.98022,1e-05,3.66052]
[1776342867902,52.45,74706.07,0.0,0.98023,1e-05,3.65997]
[1776342872938,52.45,74705.63,0.0,0.98023,1e-05,3.65897]
[1776342877973,52.45,74708.91,0.0,0.98027,1e-05,3.65287]
[1776342879773,52.45,74712.74,0.0,0.98032,1e-05,3.64586]
[1776342879948,52.45,74712.74,0.0,0.98032,1e-05,3.64586]
[1776342879957,52.45,74712.74,0.0,0.98032,1e-05,3.64586]
[1776342880193,52.45,74712.74,0.0,0.98032,1e-05,3.64586]
[1776342880250,52.45,74714.64,0.0,0.98034,1e-05,3.64239]
[1776342891065,52.45,74714.85,0.0,0.98034,1e-05,3.64212]
[1776342894877,52.45,74714.78,0.0,0.98034,1e-05,3.64226]
[1776342894941,52.45,74714.78,0.0,0.98034,1e-05,3.64226]
[1776342895174,52.45,74714.78,0.0,0.98034,1e-05,3.64226]
[1776342895198,52.45,74714.78,0.0,0.98034,1e-05,3.64226]
[1776342895276,52.45,74718.47,0.0,0.98038,1e-05,3.63556]
[1776342898114,52.45,74723.23,0.0,0.98044,1e-05,3.62697]
[1776342899011,52.45,74723.23,0.0,0.98044,1e-05,3.62697]
[1776342899131,52.45,74723.23,0.0,0.98044,1e-05,3.62697]
[1776342899195,52.45,74723.23,0.0,0.98044,1e-05,3.62697]
[1776342899217,52.45,74726.11,0.0,0.98047,1e-05,3.62177]
[1776342901135,52.45,74735.82,0.0,0.98059,1e-05,3.60424]
[1776342902143,52.45,74747.12,0.0,0.98072,1e-05,3.5839]
[1776342903150,52.45,74755.35,0.0,0.98081,1e-05,3.56919]
[1776342905173,52.45,74752.1,0.0,0.98078,1e-05,3.57531]
[1776342906180,52.45,74747.46,0.0,0.98072,1e-05,3.5838]
[1776342908890,52.45,74746.22,0.0,0.9807,1e-05,3.58626]
[1776342908944,52.45,74746.22,0.0,0.9807,1e-05,3.58626]
[1776342909137,52.45,74746.22,0.0,0.9807,1e-05,3.58626]
[1776342909200,52.45,74746.22,0.0,0.9807,1e-05,3.58626]
[1776342909201,52.46,74745.83,0.0,0.9807,1e-05,3.58708]
[1776342917258,52.46,74743.72,0.0,0.98067,1e-05,3.59176]
[1776342919083,52.46,74741.71,0.0,0.98064,1e-05,3.5955]
[1776342919197,52.46,74741.71,0.0,0.98064,1e-05,3.5955]
[1776342919462,52.46,74741.71,0.0,0.98064,1e-05,3.5955]
[1776342919700,52.46,74741.71,0.0,0.98064,1e-05,3.5955]
[1776342919741,52.46,74740.84,0.0,0.98063,1e-05,3.59717]
[1776342922294,52.46,74736.91,0.0,0.98059,1e-05,3.60457]
[1776342923301,52.46,74728.56,0.0,0.98049,1e-05,3.6198]
[1776342924944,52.46,74725.47,0.0,0.98045,1e-05,3.62548]
[1776342925188,52.46,74725.47,0.0,0.98045,1e-05,3.62548]
[1776342925447,52.46,74725.47,0.0,0.98045,1e-05,3.62548]
[1776342925693,52.46,74725.47,0.0,0.98045,1e-05,3.62548]
[1776342925794,52.46,74724.47,0.0,0.98044,1e-05,3.62739]
[1776342927939,52.46,74722.6,0.0,0.98041,1e-05,3.63083]
[1776342928340,52.46,74722.73,0.0,0.98042,1e-05,3.63063]
[1776342930720,52.46,74724.49,0.0,0.98044,1e-05,3.62746]
[1776342930805,52.46,74725.5,0.0,0.98045,1e-05,3.62571]
[1776342930900,52.46,74725.5,0.0,0.98045,1e-05,3.62571]
[1776342930940,52.46,74725.5,0.0,0.98045,1e-05,3.62571]
[1776342936734,52.46,74726.61,0.0,0.98047,1e-05,3.62219]
[1776342936764,52.46,74727.05,0.0,0.98047,1e-05,3.62144]
[1776342936862,52.46,74727.05,0.0,0.98047,1e-05,3.62144]
[1776342936940,52.46,74727.05,0.0,0.98047,1e-05,3.62144]
[1776342942257,52.46,74728.98,0.0,0.98049,1e-05,3.61821]
[1776342942419,52.46,74728.98,0.0,0.98049,1e-05,3.61821]
[1776342942444,52.46,74728.98,0.0,0.98049,1e-05,3.61821]
[1776342942520,52.46,74728.5,0.0,0.98049,1e-05,3.61914]
[1776342947423,52.46,74725.5,0.0,0.98045,1e-05,3.62479]
[1776342947443,52.46,74725.5,0.0,0.98045,1e-05,3.62479]
[1776342947584,52.46,74725.5,0.0,0.98045,1e-05,3.62479]
[1776342947705,52.46,74725.5,0.0,0.98045,1e-05,3.62479]
[1776342947758,52.46,74722.86,0.0,0.98042,1e-05,3.62964]
[1776342953516,52.46,74720.38,0.0,0.98039,1e-05,3.63431]
[1776342956404,52.46,74719.16,0.0,0.98037,1e-05,3.63658]
[1776342956440,52.46,74719.16,0.0,0.98037,1e-05,3.63658]
[1776342956563,52.46,74719.16,0.0,0.98037,1e-05,3.63658]
[1776342956696,52.46,74719.16,0.0,0.98037,1e-05,3.63658]
[1776342956791,52.47,74717.92,0.0,0.98036,1e-05,3.63886]
[1776342961572,52.47,74714.05,0.0,0.98031,1e-05,3.64595]
[1776342966304,52.47,74712.6,0.0,0.9803,1e-05,3.64859]
[1776342966438,52.47,74712.6,0.0,0.9803,1e-05,3.64859]
[1776342966627,52.47,74712.6,0.0,0.9803,1e-05,3.64859]
[1776342966701,52.47,74712.6,0.0,0.9803,1e-05,3.64859]
[1776342966728,52.47,74713.06,0.0,0.9803,1e-05,3.64775]
[1776342972624,52.46,74712.58,0.0,0.9803,1e-05,3.6486]
[1776342972691,52.46,74712.58,0.0,0.9803,1e-05,3.6486]
[1776342972836,52.46,74712.58,0.0,0.9803,1e-05,3.6486]
[1776342972712,52.46,74709.51,0.0,0.98026,1e-05,3.65421]
[1776342972937,52.46,74709.51,0.0,0.98026,1e-05,3.65421]
[1776342975671,52.46,74704.09,0.0,0.98019,1e-05,3.66409]
[1776342981146,52.46,74702.27,0.0,0.98017,1e-05,3.66731]
[1776342981197,52.46,74702.27,0.0,0.98017,1e-05,3.66731]
[1776342981416,52.46,74702.27,0.0,0.98017,1e-05,3.66731]
[1776342981440,52.46,74702.27,0.0,0.98017,1e-05,3.66731]
[1776342981517,52.46,74702.27,0.0,0.98017,1e-05,3.66724]
[1776342986749,52.46,74702.11,0.0,0.98017,1e-05,3.66735]
[1776342991784,52.46,74702.5,0.0,0.98019,1e-05,3.66475]
[1776342994028,52.46,74700.85,0.0,0.98017,1e-05,3.66771]
[1776342994205,52.46,74700.85,0.0,0.98017,1e-05,3.66771]
[1776342994822,52.46,74700.85,0.0,0.98017,1e-05,3.66771]
[1776342994805,52.46,74699.85,0.0,0.98016,1e-05,3.66952]
[1776342994936,52.46,74699.85,0.0,0.98016,1e-05,3.66952]
[1776343000847,52.46,74701.71,0.0,0.98018,1e-05,3.66585]
[1776343005882,52.46,74701.6,0.0,0.98018,1e-05,3.6659]
[1776343011923,52.46,74700.21,0.0,0.98016,1e-05,3.66825]
[1776343013568,52.46,74700.21,0.0,0.98016,1e-05,3.66825]
[1776343013697,52.46,74700.21,0.0,0.98016,1e-05,3.66825]
[1776343013760,52.46,74701.85,0.0,0.98018,1e-05,3.66521]
[1776343014064,52.46,74701.85,0.0,0.98018,1e-05,3.66521]
[1776343014196,52.46,74701.85,0.0,0.98018,1e-05,3.66521]
[1776343019980,52.46,74699.9,0.0,0.98016,1e-05,3.66856]
[1776343025019,52.46,74700.1,0.0,0.98017,1e-05,3.66804]
[1776343030031,52.46,74700.21,0.0,0.98017,1e-05,3.66772]
[1776343030194,52.46,74700.21,0.0,0.98017,1e-05,3.66772]
[1776343030451,52.46,74700.21,0.0,0.98017,1e-05,3.66772]
[1776343030687,52.46,74700.21,0.0,0.98017,1e-05,3.66772]
[1776343030789,52.46,74702.08,0.0,0.98019,1e-05,3.66426]
[1776343032068,52.46,74706.55,0.0,0.98024,1e-05,3.65602]
[1776343037103,52.46,74706.93,0.0,0.98025,1e-05,3.65529]
[1776343040352,52.46,74705.52,0.0,0.98023,1e-05,3.65785]
[1776343040443,52.46,74705.52,0.0,0.98023,1e-05,3.65785]
[1776343040545,52.46,74701.68,0.0,0.98019,1e-05,3.66488]
[1776343040977,52.46,74701.68,0.0,0.98019,1e-05,3.66488]
[1776343041200,52.46,74701.68,0.0,0.98019,1e-05,3.66488]
[1776343041271,52.46,74696.99,0.0,0.98013,1e-05,3.67347]
[1776343045159,52.46,74694.85,0.0,0.98011,1e-05,3.6772]
[1776343046768,52.46,74694.85,0.0,0.98011,1e-05,3.6772]
[1776343046936,52.46,74695.96,0.0,0.98012,1e-05,3.67511]
[1776343052208,52.46,74695.69,0.0,0.98013,1e-05,3.67355]
[1776343054204,52.46,74696.39,0.0,0.98014,1e-05,3.67221]
[1776343054436,52.46,74696.39,0.0,0.98014,1e-05,3.67221]
[1776343054797,52.46,74696.39,0.0,0.98014,1e-05,3.67221]
[1776343054898,52.46,74697.14,0.0,0.98015,1e-05,3.67072]
[1776343057729,52.46,74695.75,0.0,0.98013,1e-05,3.67323]
[1776343057935,52.46,74695.75,0.0,0.98013,1e-05,3.67323]
[1776343059345,52.45,74692.76,0.0,0.98009,1e-05,3.67861]
[1776343059437,52.45,74692.76,0.0,0.98009,1e-05,3.67861]
[1776343059517,52.45,74690.06,0.0,0.98006,1e-05,3.68351]
[1776343061385,52.45,74689.71,0.0,0.98006,1e-05,3.68408]
[1776343061438,52.45,74689.71,0.0,0.98006,1e-05,3.68408]
[1776343063286,52.45,74683.08,0.0,0.97998,1e-05,3.69606]
[1776343064877,52.45,74683.08,0.0,0.97998,1e-05,3.69606]
[1776343064939,52.45,74683.08,0.0,0.97998,1e-05,3.69606]
[1776343064923,52.45,74680.0,0.0,0.97994,1e-05,3.70155]
[1776343070335,52.45,74684.19,0.0,0.98,1e-05,3.69329]
[1776343071342,52.45,74687.47,0.0,0.98004,1e-05,3.68715]
[1776343072698,52.45,74687.47,0.0,0.98004,1e-05,3.68715]
[1776343072939,52.45,74687.47,0.0,0.98004,1e-05,3.68715]
[1776343072936,52.45,74688.22,0.0,0.98005,1e-05,3.68562]
[1776343073372,52.45,74688.22,0.0,0.98005,1e-05,3.68562]
[1776343073443,52.45,74688.22,0.0,0.98005,1e-05,3.68562]
[1776343073471,52.45,74692.31,0.0,0.9801,1e-05,3.67809]
[1776343075370,52.45,74695.16,0.0,0.98013,1e-05,3.67273]
[1776343078164,52.45,74697.34,0.0,0.98016,1e-05,3.66863]
[1776343078199,52.45,74697.34,0.0,0.98016,1e-05,3.66863]
[1776343082419,52.45,74700.09,0.0,0.98019,1e-05,3.66339]
[1776343083354,52.45,74700.09,0.0,0.98019,1e-05,3.66339]
[1776343083437,52.45,74700.09,0.0,0.98019,1e-05,3.66339]
[1776343083455,52.45,74700.11,0.0,0.98019,1e-05,3.66333]
[1776343084742,52.45,74700.11,0.0,0.98019,1e-05,3.66333]
[1776343084936,52.45,74700.11,0.0,0.98019,1e-05,3.66333]
[1776343087680,52.45,74698.62,0.0,0.98018,1e-05,3.66599]
[1776343087686,52.45,74698.62,0.0,0.98018,1e-05,3.66599]
[1776343087781,52.45,74697.77,0.0,0.98017,1e-05,3.66752]
[1776343088764,52.45,74697.77,0.0,0.98017,1e-05,3.66752]
[1776343088939,52.45,74697.77,0.0,0.98017,1e-05,3.66752]
[1776343091300,52.45,74696.98,0.0,0.98016,1e-05,3.66885]
[1776343091436,52.45,74696.98,0.0,0.98016,1e-05,3.66885]
[1776343091558,52.45,74696.98,0.0,0.98016,1e-05,3.66885]
[1776343091691,52.45,74696.98,0.0,0.98016,1e-05,3.66885]
[1776343091790,52.45,74699.74,0.0,0.98019,1e-05,3.66375]
[1776343094521,52.45,74702.56,0.0,0.98023,1e-05,3.65851]
[1776343098628,52.45,74702.9,0.0,0.98023,1e-05,3.65783]
[1776343098693,52.45,74702.9,0.0,0.98023,1e-05,3.65783]
[1776343098787,52.45,74703.46,0.0,0.98024,1e-05,3.65678]
[1776343099042,52.45,74703.46,0.0,0.98024,1e-05,3.65678]
[1776343099195,52.45,74703.46,0.0,0.98024,1e-05,3.65678]
[1776343104592,52.45,74704.58,0.0,0.98025,1e-05,3.65466]
[1776343109627,52.45,74704.95,0.0,0.98026,1e-05,3.65393]
[1776343111803,52.45,74703.71,0.0,0.98024,1e-05,3.65619]
[1776343111935,52.45,74703.71,0.0,0.98024,1e-05,3.65619]
[1776343111903,52.45,74703.21,0.0,0.98024,1e-05,3.65538]
[1776343112492,52.45,74703.21,0.0,0.98024,1e-05,3.65538]
[1776343112689,52.45,74703.21,0.0,0.98024,1e-05,3.65538]
[1776343112712,52.45,74701.34,0.0,0.98022,1e-05,3.65879]
[1776343115550,52.45,74699.61,0.0,0.9802,1e-05,3.66192]
[1776343115693,52.45,74699.61,0.0,0.9802,1e-05,3.66192]
[1776343115794,52.45,74697.07,0.0,0.98017,1e-05,3.66656]
[1776343116289,52.45,74697.07,0.0,0.98017,1e-05,3.66656]
[1776343116440,52.45,74697.07,0.0,0.98017,1e-05,3.66656]
[1776343116676,52.45,74693.86,0.0,0.98013,1e-05,3.67242]
[1776343119697,52.45,74690.37,0.0,0.98009,1e-05,3.67869]
[1776343122718,52.45,74687.29,0.0,0.98006,1e-05,3.68417]
[1776343123291,52.45,74687.29,0.0,0.98006,1e-05,3.68417]
[1776343123436,52.45,74687.29,0.0,0.98006,1e-05,3.68417]
[1776343123725,52.44,74686.77,0.0,0.98005,1e-05,3.68506]
[1776343124328,52.44,74686.77,0.0,0.98005,1e-05,3.68506]
[1776343124449,52.44,74686.77,0.0,0.98005,1e-05,3.68506]
[1776343127033,52.44,74685.17,0.0,0.98003,1e-05,3.68778]
[1776343127189,52.44,74685.17,0.0,0.98003,1e-05,3.68778]
[1776343127753,52.44,74680.73,0.0,0.97998,1e-05,3.6959]
[1776343129768,52.44,74678.13,0.0,0.97995,1e-05,3.70052]
[1776343132940,52.44,74677.71,0.0,0.97994,1e-05,3.7011]
[1776343133197,52.44,74677.71,0.0,0.97995,1e-05,3.7009]
[1776343134806,52.44,74675.26,0.0,0.97992,1e-05,3.70534]
[1776343135940,52.44,74675.26,0.0,0.97992,1e-05,3.70534]
[1776343136012,52.44,74673.95,0.0,0.9799,1e-05,3.70754]
[1776343139642,52.44,74676.5,0.0,0.97993,1e-05,3.70259]
[1776343139695,52.44,74676.5,0.0,0.97993,1e-05,3.70259]
[1776343144877,52.44,74668.99,0.0,0.97985,1e-05,3.7159]
[1776343145690,52.44,74668.99,0.0,0.97985,1e-05,3.7159]
[1776343145949,52.44,74668.99,0.0,0.97985,1e-05,3.7159]
[1776343145884,52.44,74664.35,0.0,0.97979,1e-05,3.72441]
[1776343147471,52.44,74662.83,0.0,0.97977,1e-05,3.72712]
[1776343147689,52.44,74662.83,0.0,0.97977,1e-05,3.72712]
[1776343147898,52.44,74661.73,0.0,0.97976,1e-05,3.72902]
[1776343151925,52.43,74667.49,0.0,0.97983,1e-05,3.71774]
[1776343152552,52.43,74667.49,0.0,0.97983,1e-05,3.71774]
[1776343152689,52.43,74667.49,0.0,0.97983,1e-05,3.71774]
[1776343154947,52.43,74672.51,0.0,0.9799,1e-05,3.70806]
[1776343157477,52.43,74671.82,0.0,0.97989,1e-05,3.70914]
[1776343157691,52.43,74671.82,0.0,0.97989,1e-05,3.70914]
[1776343157864,52.43,74671.82,0.0,0.97989,1e-05,3.70914]
[1776343157945,52.43,74671.82,0.0,0.97989,1e-05,3.70914]
[1776343157968,52.43,74671.24,0.0,0.97988,1e-05,3.71012]
[1776343163004,52.43,74669.52,0.0,0.97987,1e-05,3.71281]
[1776343163189,52.43,74669.95,0.0,0.97987,1e-05,3.71201]
[1776343163271,52.43,74669.95,0.0,0.97987,1e-05,3.71201]
[1776343163436,52.43,74669.95,0.0,0.97987,1e-05,3.71201]
[1776343164011,52.43,74670.02,0.0,0.97987,1e-05,3.71178]
[1776343170403,52.43,74669.11,0.0,0.97987,1e-05,3.71299]
[1776343170436,52.43,74669.11,0.0,0.97987,1e-05,3.71299]
[1776343175456,52.43,74665.19,0.0,0.97983,1e-05,3.71796]
[1776343175558,52.43,74661.72,0.0,0.97979,1e-05,3.72431]
[1776343176095,52.43,74654.84,0.0,0.9797,1e-05,3.73701]
[1776343178278,52.43,74651.04,0.0,0.97966,1e-05,3.74397]
[1776343184151,52.42,74648.74,0.0,0.97964,1e-05,3.74718]
[1776343185166,52.42,74656.85,0.0,0.97974,1e-05,3.7319]
[1776343187859,52.42,74655.99,0.0,0.97973,1e-05,3.73325]
[1776343188888,52.42,74655.99,0.0,0.97973,1e-05,3.73325]
[1776343188926,52.42,74654.34,0.0,0.97971,1e-05,3.7362]
[1776343190190,52.42,74653.61,0.0,0.9797,1e-05,3.73742]
[1776343195238,52.42,74653.6,0.0,0.97971,1e-05,3.7366]
[1776343200273,52.41,74654.17,0.0,0.97972,1e-05,3.73482]
[1776343201279,52.41,74649.83,0.0,0.97967,1e-05,3.74278]
[1776343204301,52.41,74644.54,0.0,0.9796,1e-05,3.75218]
[1776343209337,52.41,74641.8,0.0,0.97958,1e-05,3.75645]
[1776343214372,52.41,74640.8,0.0,0.97957,1e-05,3.75746]
[1776343219407,52.4,74640.68,0.0,0.97957,1e-05,3.75683]
[1776343224441,52.4,74641.07,0.0,0.97958,1e-05,3.75529]
[1776343229477,52.4,74643.57,0.0,0.97962,1e-05,3.74984]
[1776343234511,52.39,74640.5,0.0,0.9796,1e-05,3.75306]
[1776343239547,52.39,74635.48,0.0,0.97954,1e-05,3.76163]
[1776343241561,52.39,74631.23,0.0,0.97949,1e-05,3.76924]
[1776343242567,52.39,74626.1,0.0,0.97943,1e-05,3.7787]
[1776343247603,52.39,74630.06,0.0,0.97948,1e-05,3.77018]
[1776343252638,52.38,74631.68,0.0,0.97951,1e-05,3.76615]
[1776343257677,52.38,74631.46,0.0,0.97951,1e-05,3.76555]
[1776343260245,52.38,74633.0,0.0,0.97953,1e-05,3.76225]
[1776343260436,52.38,74633.0,0.0,0.97953,1e-05,3.76225]
[1776343260699,52.38,74634.16,0.0,0.97955,1e-05,3.75987]
[1776343265732,52.37,74633.43,0.0,0.97955,1e-05,3.76025]
[1776343270768,52.37,74629.11,0.0,0.9795,1e-05,3.76735]
[1776343275803,52.37,74625.84,0.0,0.97947,1e-05,3.77235]
[1776343280839,52.36,74625.18,0.0,0.97947,1e-05,3.77246]
[1776343285874,52.36,74626.87,0.0,0.97949,1e-05,3.76815]
[1776343290909,52.36,74628.37,0.0,0.97952,1e-05,3.76424]
[1776343293930,52.35,74624.89,0.0,0.97949,1e-05,3.76838]
[1776343298965,52.35,74625.39,0.0,0.9795,1e-05,3.76634]
[1776343304000,52.35,74626.82,0.0,0.97953,1e-05,3.76257]
[1776343309036,52.34,74626.99,0.0,0.97954,1e-05,3.7612]
[1776343315078,52.34,74628.15,0.0,0.97956,1e-05,3.7578]
[1776343320113,52.33,74627.05,0.0,0.97955,1e-05,3.75885]
[1776343326155,52.33,74627.38,0.0,0.97956,1e-05,3.75702]
[1776343333204,52.32,74627.53,0.0,0.97958,1e-05,3.75514]
[1776343342267,52.32,74627.64,0.0,0.97959,1e-05,3.75315]
[1776343347302,52.32,74628.38,0.0,0.9796,1e-05,3.75078]
[1776343356374,52.31,74628.77,0.0,0.97963,1e-05,3.7466]
[1776343361410,52.31,74630.26,0.0,0.97965,1e-05,3.74289]
[1776343366445,52.3,74629.63,0.0,0.97965,1e-05,3.74317]
[1776343370476,52.3,74637.14,0.0,0.97975,1e-05,3.72842]
[1776343372490,52.3,74641.08,0.0,0.9798,1e-05,3.72078]
[1776343374503,52.3,74647.48,0.0,0.97988,1e-05,3.7086]
[1776343381555,52.3,74648.07,0.0,0.97989,1e-05,3.7067]
[1776343386589,52.29,74651.57,0.0,0.97994,1e-05,3.6997]
[1776343391625,52.29,74654.26,0.0,0.97997,1e-05,3.69429]
[1776343396660,52.29,74655.61,0.0,0.97999,1e-05,3.69145]
[1776343401695,52.29,74655.25,0.0,0.97999,1e-05,3.69184]
[1776343407739,52.29,74654.6,0.0,0.97998,1e-05,3.6927]
[1776343412775,52.29,74656.09,0.0,0.98001,1e-05,3.68794]
[1776343417812,52.29,74655.04,0.0,0.98,1e-05,3.68964]
[1776343422846,52.29,74655.31,0.0,0.98,1e-05,3.68889]
[1776343427882,52.29,74655.4,0.0,0.98001,1e-05,3.68848]
[1776343432917,52.29,74654.19,0.0,0.97999,1e-05,3.69049]
[1776343438959,52.28,74654.77,0.0,0.98,1e-05,3.68913]
[1776343443994,52.28,74662.08,0.0,0.98009,1e-05,3.67543]
[1776343449029,52.28,74662.5,0.0,0.9801,1e-05,3.67457]
[1776343454021,52.28,74662.77,0.0,0.9801,1e-05,3.67402]
[1776343454192,52.28,74662.77,0.0,0.9801,1e-05,3.67402]
[1776343454293,52.28,74662.77,0.0,0.9801,1e-05,3.67399]
[1776343460106,52.28,74662.45,0.0,0.9801,1e-05,3.67451]
[1776343465142,52.28,74667.53,0.0,0.98016,1e-05,3.6651]
[1776343471184,52.28,74668.48,0.0,0.98018,1e-05,3.6617]
[1776343476219,52.28,74667.74,0.0,0.98017,1e-05,3.66311]
[1776343479239,52.28,74678.3,0.0,0.9803,1e-05,3.64372]
[1776343481254,52.28,74682.25,0.0,0.98034,1e-05,3.63653]
[1776343486289,52.28,74680.13,0.0,0.98032,1e-05,3.64065]
[1776343491324,52.28,74680.38,0.0,0.98032,1e-05,3.64038]
[1776343492614,52.29,74679.51,0.0,0.98031,1e-05,3.64201]
[1776343498373,52.29,74679.15,0.0,0.9803,1e-05,3.64288]
[1776343504415,52.29,74678.08,0.0,0.98029,1e-05,3.64502]
[1776343507654,52.29,74676.74,0.0,0.98027,1e-05,3.64756]
[1776343507689,52.29,74676.74,0.0,0.98027,1e-05,3.64756]
[1776343508443,52.29,74676.73,0.0,0.98027,1e-05,3.6476]
[1776343513477,52.29,74674.67,0.0,0.98025,1e-05,3.65148]
[1776343518634,52.29,74674.21,0.0,0.98024,1e-05,3.65236]
[1776343520528,52.29,74667.27,0.0,0.98016,1e-05,3.66514]
[1776343522554,52.29,74666.87,0.0,0.98015,1e-05,3.66586]
[1776343522686,52.29,74666.87,0.0,0.98015,1e-05,3.66586]
[1776343522788,52.29,74665.01,0.0,0.98013,1e-05,3.66927]
[1776343528584,52.29,74662.29,0.0,0.9801,1e-05,3.6741]
[1776343532719,52.29,74660.8,0.0,0.98009,1e-05,3.67501]
[1776343534626,52.29,74652.45,0.0,0.97999,1e-05,3.69032]
[1776343536720,52.29,74652.42,0.0,0.97999,1e-05,3.69031]
[1776343536935,52.29,74652.42,0.0,0.97999,1e-05,3.69031]
[1776343536944,52.29,74649.39,0.0,0.97995,1e-05,3.69586]
[1776343541675,52.28,74653.38,0.0,0.98,1e-05,3.68814]
[1776343546710,52.28,74654.04,0.0,0.98001,1e-05,3.68664]
[1776343551745,52.28,74653.86,0.0,0.98001,1e-05,3.68672]
[1776343556781,52.28,74653.92,0.0,0.98002,1e-05,3.68637]
[1776343557788,52.28,74649.28,0.0,0.97996,1e-05,3.69493]
[1776343559802,52.28,74644.69,0.0,0.9799,1e-05,3.70332]
[1776343564839,52.28,74651.18,0.0,0.97999,1e-05,3.69092]
[1776343569874,52.28,74651.12,0.0,0.97999,1e-05,3.69079]
[1776343573903,52.28,74645.89,0.0,0.97992,1e-05,3.70026]
[1776343578938,52.28,74642.75,0.0,0.97989,1e-05,3.70572]
[1776343583973,52.28,74642.41,0.0,0.97989,1e-05,3.70594]
[1776343590015,52.27,74643.67,0.0,0.97991,1e-05,3.70314]
[1776343596001,52.27,74644.17,0.0,0.97992,1e-05,3.7002]
[1776343601092,52.27,74644.82,0.0,0.97993,1e-05,3.69851]
[1776343606126,52.27,74640.38,0.0,0.97988,1e-05,3.7064]
[1776343608141,52.27,74636.16,0.0,0.97983,1e-05,3.71408]
[1776343613176,52.27,74633.86,0.0,0.97981,1e-05,3.71785]
[1776343619218,52.26,74633.53,0.0,0.97981,1e-05,3.71781]
[1776343621232,52.26,74628.93,0.0,0.97975,1e-05,3.72615]
[1776343624253,52.26,74622.75,0.0,0.97968,1e-05,3.73729]
[1776343629288,52.26,74621.79,0.0,0.97967,1e-05,3.7383]
[1776343634324,52.26,74625.38,0.0,0.97972,1e-05,3.73079]
[1776343639359,52.25,74625.37,0.0,0.97972,1e-05,3.73009]
[1776343644394,52.25,74622.65,0.0,0.9797,1e-05,3.73444]
[1776343649429,52.25,74622.68,0.0,0.9797,1e-05,3.73362]
[1776343654464,52.25,74624.35,0.0,0.97974,1e-05,3.728]
[1776343656066,52.25,74625.02,0.0,0.97974,1e-05,3.7266]
[1776343656191,52.25,74625.02,0.0,0.97974,1e-05,3.7266]
[1776343656477,52.25,74624.59,0.0,0.97974,1e-05,3.72726]
[1776343660508,52.24,74628.72,0.0,0.97979,1e-05,3.719]
[1776343665543,52.24,74630.87,0.0,0.97983,1e-05,3.71422]
[1776343670578,52.24,74631.27,0.0,0.97983,1e-05,3.71286]
[1776343676620,52.24,74630.4,0.0,0.97983,1e-05,3.71372]
[1776343682661,52.23,74630.94,0.0,0.97984,1e-05,3.71194]
[1776343687696,52.23,74630.93,0.0,0.97984,1e-05,3.71132]
[1776343692733,52.23,74630.73,0.0,0.97985,1e-05,3.71104]
[1776343697768,52.23,74630.98,0.0,0.97985,1e-05,3.70993]
[1776343702802,52.23,74630.94,0.0,0.97986,1e-05,3.70936]
[1776343707838,52.22,74628.61,0.0,0.97983,1e-05,3.71304]
[1776343712873,52.22,74625.99,0.0,0.97981,1e-05,3.71549]
[1776343718915,52.22,74625.12,0.0,0.97981,1e-05,3.71629]
[1776343721936,52.22,74620.19,0.0,0.97975,1e-05,3.72507]
[1776343726970,52.21,74619.76,0.0,0.97975,1e-05,3.72511]
[1776343732007,52.21,74621.17,0.0,0.97977,1e-05,3.72174]
[1776343737042,52.21,74621.67,0.0,0.97978,1e-05,3.7201]
[1776343743086,52.21,74621.63,0.0,0.97979,1e-05,3.71932]
[1776343749127,52.2,74621.6,0.0,0.97979,1e-05,3.71854]
[1776343755170,52.2,74621.56,0.0,0.9798,1e-05,3.71779]
[1776343763226,52.2,74621.46,0.0,0.9798,1e-05,3.71687]
[1776343769274,52.19,74621.76,0.0,0.97981,1e-05,3.71549]
[1776343774309,52.19,74621.39,0.0,0.97982,1e-05,3.71379]
[1776343780351,52.19,74621.4,0.0,0.97983,1e-05,3.71298]
[1776343785385,52.19,74621.94,0.0,0.97984,1e-05,3.71133]
[1776343790421,52.18,74621.72,0.0,0.97984,1e-05,3.7111]
[1776343796463,52.18,74620.59,0.0,0.97983,1e-05,3.71246]
[1776343803512,52.18,74620.2,0.0,0.97983,1e-05,3.71233]
[1776343808547,52.18,74618.79,0.0,0.97982,1e-05,3.71434]
[1776343814589,52.17,74620.61,0.0,0.97984,1e-05,3.71018]
[1776343819623,52.17,74621.63,0.0,0.97986,1e-05,3.70769]
[1776343824659,52.17,74626.48,0.0,0.97992,1e-05,3.6981]
[1776343828686,52.17,74630.52,0.0,0.97998,1e-05,3.6902]
[1776343832715,52.17,74627.21,0.0,0.97995,1e-05,3.69421]
[1776343837750,52.17,74625.27,0.0,0.97993,1e-05,3.69731]
[1776343842785,52.16,74622.57,0.0,0.9799,1e-05,3.70182]
[1776343847821,52.16,74621.76,0.0,0.97989,1e-05,3.70279]
[1776343852857,52.16,74618.09,0.0,0.97985,1e-05,3.70909]
[1776343857892,52.16,74617.57,0.0,0.97985,1e-05,3.70949]
[1776343862927,52.16,74617.77,0.0,0.97985,1e-05,3.70856]
[1776343867962,52.15,74619.28,0.0,0.97987,1e-05,3.70524]
[1776343872997,52.15,74619.26,0.0,0.97988,1e-05,3.70479]
[1776343880046,52.15,74619.34,0.0,0.97988,1e-05,3.70397]
[1776343881052,52.15,74624.87,0.0,0.97995,1e-05,3.69358]
[1776343886088,52.15,74626.94,0.0,0.97998,1e-05,3.68937]
[1776343891122,52.15,74626.85,0.0,0.97999,1e-05,3.68747]
[1776343901194,52.15,74626.81,0.0,0.97999,1e-05,3.68689]
[1776343907237,52.14,74629.51,0.0,0.98003,1e-05,3.68148]
[1776343913279,52.14,74631.35,0.0,0.98005,1e-05,3.67778]
[1776343914286,52.14,74624.92,0.0,0.97997,1e-05,3.68967]
[1776343915293,52.14,74616.19,0.0,0.97987,1e-05,3.70587]
[1776343916300,52.14,74616.05,0.0,0.97986,1e-05,3.70603]
[1776343921334,52.14,74616.44,0.0,0.97987,1e-05,3.70484]
[1776343927377,52.14,74615.84,0.0,0.97987,1e-05,3.70542]
[1776343932412,52.14,74615.94,0.0,0.97987,1e-05,3.7048]
[1776343940468,52.13,74616.36,0.0,0.97988,1e-05,3.70334]
[1776343943489,52.13,74621.45,0.0,0.97995,1e-05,3.69362]
[1776343947521,52.13,74628.41,0.0,0.98003,1e-05,3.68044]
[1776343955577,52.13,74628.41,0.0,0.98004,1e-05,3.67834]
[1776343961619,52.13,74628.14,0.0,0.98004,1e-05,3.67851]
[1776343966654,52.13,74627.36,0.0,0.98004,1e-05,3.67965]
[1776343973703,52.13,74627.33,0.0,0.98004,1e-05,3.67925]
[1776343978738,52.13,74629.89,0.0,0.98007,1e-05,3.67417]
[1776343981759,52.13,74637.29,0.0,0.98016,1e-05,3.66029]
[1776343983773,52.13,74643.33,0.0,0.98024,1e-05,3.64905]
[1776343985787,52.13,74647.63,0.0,0.98029,1e-05,3.6411]
[1776343989815,52.13,74649.44,0.0,0.98031,1e-05,3.6378]
[1776343994850,52.13,74649.75,0.0,0.98031,1e-05,3.63735]
[1776343997872,52.13,74645.68,0.0,0.98026,1e-05,3.64498]
[1776344002907,52.13,74645.29,0.0,0.98026,1e-05,3.64586]
[1776344003914,52.13,74632.69,0.0,0.9801,1e-05,3.66914]
[1776344004921,52.13,74627.27,0.0,0.98004,1e-05,3.67921]
[1776344005928,52.13,74621.06,0.0,0.97996,1e-05,3.69073]
[1776344007943,52.13,74616.75,0.0,0.97991,1e-05,3.69865]
[1776344009957,52.13,74621.83,0.0,0.97997,1e-05,3.68906]
[1776344012321,52.13,74625.09,0.0,0.98001,1e-05,3.68296]
[1776344012436,52.13,74625.09,0.0,0.98001,1e-05,3.68296]
[1776344012537,52.13,74626.25,0.0,0.98004,1e-05,3.67904]
[1776344015999,52.13,74621.79,0.0,0.97998,1e-05,3.68719]
[1776344021037,52.13,74617.85,0.0,0.97994,1e-05,3.69424]
[1776344026072,52.12,74618.26,0.0,0.97994,1e-05,3.69315]
[1776344031107,52.12,74620.68,0.0,0.97998,1e-05,3.68835]
[1776344036142,52.12,74620.91,0.0,0.97998,1e-05,3.68765]
[1776344041177,52.12,74618.93,0.0,0.97996,1e-05,3.69107]
[1776344042184,52.12,74614.2,0.0,0.9799,1e-05,3.69982]
[1776344047219,52.12,74611.49,0.0,0.97987,1e-05,3.70448]
[1776344052255,52.12,74609.44,0.0,0.97985,1e-05,3.70791]
[1776344053262,52.12,74604.68,0.0,0.97979,1e-05,3.71672]
[1776344056283,52.12,74610.67,0.0,0.97986,1e-05,3.70523]
[1776344059304,52.12,74614.73,0.0,0.97992,1e-05,3.69745]
[1776344064339,52.12,74613.1,0.0,0.9799,1e-05,3.70016]
[1776344069374,52.11,74613.54,0.0,0.9799,1e-05,3.69902]
[1776344074409,52.11,74618.68,0.0,0.97998,1e-05,3.68744]
[1776344079443,52.11,74618.93,0.0,0.97998,1e-05,3.68675]
[1776344084479,52.11,74618.39,0.0,0.97998,1e-05,3.6875]
[1776344089514,52.11,74618.24,0.0,0.97998,1e-05,3.68753]
[1776344094549,52.11,74618.55,0.0,0.97998,1e-05,3.6867]
[1776344099587,52.11,74618.1,0.0,0.97998,1e-05,3.68729]
[1776344104626,52.11,74613.44,0.0,0.97992,1e-05,3.69571]
[1776344105633,52.11,74606.13,0.0,0.97983,1e-05,3.70928]
[1776344107647,52.11,74603.86,0.0,0.97981,1e-05,3.71334]
[1776344112685,52.11,74604.33,0.0,0.97982,1e-05,3.712]
[1776344115706,52.1,74610.12,0.0,0.97989,1e-05,3.70093]
[1776344117723,52.1,74617.05,0.0,0.97997,1e-05,3.6879]
[1776344118545,52.1,74617.05,0.0,0.97997,1e-05,3.6879]
[1776344118699,52.1,74617.05,0.0,0.97997,1e-05,3.6879]
[1776344118727,52.1,74620.51,0.0,0.98002,1e-05,3.68143]
[1776344123762,52.1,74622.2,0.0,0.98004,1e-05,3.67815]
[1776344124773,52.1,74626.2,0.0,0.98009,1e-05,3.67071]
[1776344125776,52.1,74633.72,0.0,0.98018,1e-05,3.65677]
[1776344127790,52.1,74636.99,0.0,0.98022,1e-05,3.65076]
[1776344130811,52.1,74642.53,0.0,0.98028,1e-05,3.64063]
[1776344135847,52.1,74646.86,0.0,0.98034,1e-05,3.6312]
[1776344138871,52.11,74653.19,0.0,0.98042,1e-05,3.61976]
[1776344141330,52.11,74656.06,0.0,0.98045,1e-05,3.61464]
[1776344141438,52.11,74656.06,0.0,0.98045,1e-05,3.61464]
[1776344141892,52.11,74655.76,0.0,0.98045,1e-05,3.61528]
[1776344145920,52.11,74659.9,0.0,0.9805,1e-05,3.60807]
[1776344150955,52.11,74663.04,0.0,0.98053,1e-05,3.60285]
[1776344152969,52.11,74667.91,0.0,0.98059,1e-05,3.59418]
[1776344158004,52.11,74667.87,0.0,0.98058,1e-05,3.5949]
[1776344163040,52.11,74671.28,0.0,0.98062,1e-05,3.58945]
[1776344168075,52.12,74669.85,0.0,0.9806,1e-05,3.59274]
[1776344173110,52.12,74666.78,0.0,0.98056,1e-05,3.59894]
[1776344179153,52.12,74667.2,0.0,0.98056,1e-05,3.5989]
[1776344184188,52.12,74667.31,0.0,0.98055,1e-05,3.5993]
[1776344189223,52.13,74667.15,0.0,0.98055,1e-05,3.60018]
[1776344194258,52.13,74667.15,0.0,0.98055,1e-05,3.59907]
[1776344196272,52.13,74659.27,0.0,0.98046,1e-05,3.61371]
[1776344201306,52.13,74655.67,0.0,0.98041,1e-05,3.62076]
[1776344206342,52.13,74656.81,0.0,0.98042,1e-05,3.61907]
[1776344211377,52.13,74663.14,0.0,0.9805,1e-05,3.60791]
[1776344216411,52.14,74661.03,0.0,0.98047,1e-05,3.61228]
[1776344220440,52.14,74656.54,0.0,0.98041,1e-05,3.62086]
[1776344226482,52.14,74655.14,0.0,0.98039,1e-05,3.62389]
[1776344227488,52.14,74650.12,0.0,0.98033,1e-05,3.63318]
[1776344233531,52.14,74647.61,0.0,0.9803,1e-05,3.63811]
[1776344239573,52.14,74647.01,0.0,0.98029,1e-05,3.63955]
[1776344244008,52.14,74646.97,0.0,0.98029,1e-05,3.6398]
[1776344244077,52.14,74623.87,0.0,0.98001,1e-05,3.68257]
[1776344244614,52.14,74608.72,0.0,0.97982,1e-05,3.71078]
[1776344245621,52.14,74603.6,0.0,0.97976,1e-05,3.72029]
[1776344247278,52.14,74606.84,0.0,0.9798,1e-05,3.71415]
[1776344252671,52.14,74607.37,0.0,0.97982,1e-05,3.711]
[1776344254685,52.14,74611.43,0.0,0.97987,1e-05,3.70328]
[1776344256919,52.14,74611.69,0.0,0.97987,1e-05,3.70273]
[1776344256941,52.14,74611.69,0.0,0.97987,1e-05,3.70273]
[1776344256946,52.14,74611.75,0.0,0.97987,1e-05,3.70256]
[1776344257501,52.14,74611.75,0.0,0.97987,1e-05,3.70256]
[1776344257696,52.14,74611.75,0.0,0.97987,1e-05,3.70256]
[1776344261740,52.14,74615.98,0.0,0.97993,1e-05,3.69438]
[1776344263860,52.14,74617.7,0.0,0.97995,1e-05,3.69113]
[1776344263941,52.14,74617.7,0.0,0.97995,1e-05,3.69113]
[1776344264040,52.14,74617.81,0.0,0.97995,1e-05,3.69088]
[1776344264401,52.14,74617.81,0.0,0.97995,1e-05,3.69088]
[1776344264437,52.14,74617.81,0.0,0.97995,1e-05,3.69088]
[1776344269232,52.14,74617.99,0.0,0.97995,1e-05,3.69042]
[1776344268798,52.14,74631.77,0.0,0.98012,1e-05,3.66476]
[1776344269801,52.14,74636.95,0.0,0.98018,1e-05,3.65518]
[1776344270808,52.14,74644.0,0.0,0.98027,1e-05,3.64219]
[1776344272481,52.14,74646.85,0.0,0.9803,1e-05,3.63699]
[1776344272822,52.14,74652.01,0.0,0.98036,1e-05,3.62755]
[1776344277857,52.14,74652.5,0.0,0.98037,1e-05,3.62698]
[1776344282892,52.14,74650.81,0.0,0.98035,1e-05,3.6304]
[1776344286494,52.14,74650.2,0.0,0.98034,1e-05,3.63168]
[1776344286690,52.14,74650.2,0.0,0.98034,1e-05,3.63168]
[1776344286921,52.14,74650.5,0.0,0.98034,1e-05,3.63118]
[1776344287351,52.14,74650.5,0.0,0.98034,1e-05,3.63118]
[1776344287446,52.14,74650.5,0.0,0.98034,1e-05,3.63118]
[1776344292964,52.14,74651.53,0.0,0.98035,1e-05,3.62961]
[1776344294349,52.14,74652.23,0.0,0.98036,1e-05,3.62838]
[1776344294440,52.14,74652.23,0.0,0.98036,1e-05,3.62838]
[1776344294852,52.14,74652.23,0.0,0.98036,1e-05,3.62838]
[1776344294942,52.14,74652.23,0.0,0.98036,1e-05,3.62838]
[1776344294996,52.14,74652.23,0.0,0.98036,1e-05,3.62843]
[1776344300014,52.14,74652.6,0.0,0.98036,1e-05,3.62803]
[1776344301264,52.14,74652.6,0.0,0.98036,1e-05,3.62803]
[1776344301441,52.14,74651.81,0.0,0.98035,1e-05,3.62953]
[1776344302032,52.14,74651.81,0.0,0.98035,1e-05,3.62953]
[1776344302197,52.14,74651.81,0.0,0.98035,1e-05,3.62953]
[1776344302250,52.14,74650.48,0.0,0.98034,1e-05,3.63208]
[1776344310083,52.14,74649.53,0.0,0.98032,1e-05,3.63411]
[1776344310409,52.14,74649.53,0.0,0.98032,1e-05,3.63411]
[1776344310440,52.14,74649.53,0.0,0.98032,1e-05,3.63411]
[1776344311172,52.14,74649.53,0.0,0.98032,1e-05,3.63411]
[1776344311198,52.14,74649.53,0.0,0.98032,1e-05,3.63411]
[1776344311252,52.14,74650.39,0.0,0.98034,1e-05,3.63091]
[1776344316889,52.14,74648.81,0.0,0.98032,1e-05,3.634]
[1776344316938,52.14,74648.81,0.0,0.98032,1e-05,3.634]
[1776344317133,52.14,74648.0,0.0,0.98031,1e-05,3.63553]
[1776344318306,52.14,74647.02,0.0,0.9803,1e-05,3.63738]
[1776344318436,52.14,74647.02,0.0,0.9803,1e-05,3.63738]
[1776344324183,52.15,74646.69,0.0,0.98029,1e-05,3.63824]
[1776344324745,52.15,74646.69,0.0,0.98029,1e-05,3.63824]
[1776344324947,52.15,74646.69,0.0,0.98029,1e-05,3.63824]
[1776344325190,52.15,74646.76,0.0,0.98029,1e-05,3.63816]
[1776344325350,52.15,74646.76,0.0,0.98029,1e-05,3.63816]
[1776344325439,52.15,74646.76,0.0,0.98029,1e-05,3.63816]
[1776344332756,52.15,74646.55,0.0,0.98029,1e-05,3.63875]
[1776344332937,52.15,74646.55,0.0,0.98029,1e-05,3.63875]
[1776344333246,52.15,74646.62,0.0,0.98029,1e-05,3.63889]
[1776344333481,52.15,74646.62,0.0,0.98029,1e-05,3.63889]
[1776344333696,52.15,74646.62,0.0,0.98029,1e-05,3.63889]
[1776344340295,52.15,74646.28,0.0,0.98028,1e-05,3.63993]
[1776344344164,52.15,74646.19,0.0,0.98028,1e-05,3.64028]
[1776344344195,52.15,74646.19,0.0,0.98028,1e-05,3.64028]
[1776344344947,52.15,74646.19,0.0,0.98028,1e-05,3.64028]
[1776344345188,52.15,74646.19,0.0,0.98028,1e-05,3.64028]
[1776344345288,52.15,74645.33,0.0,0.98027,1e-05,3.64199]
[1776344350133,52.15,74644.58,0.0,0.98026,1e-05,3.64355]
[1776344350194,52.15,74644.58,0.0,0.98026,1e-05,3.64355]
[1776344350290,52.15,74644.58,0.0,0.98026,1e-05,3.64366]
[1776344355031,52.15,74645.38,0.0,0.98027,1e-05,3.64235]
[1776344355201,52.15,74645.38,0.0,0.98027,1e-05,3.64235]
[1776344360437,52.15,74646.39,0.0,0.98028,1e-05,3.6409]
[1776344365472,52.15,74645.08,0.0,0.98026,1e-05,3.64359]
[1776344369382,52.15,74645.08,0.0,0.98026,1e-05,3.64374]
[1776344369452,52.15,74645.08,0.0,0.98026,1e-05,3.64374]
[1776344370065,52.15,74645.08,0.0,0.98026,1e-05,3.64374]
[1776344370200,52.15,74645.08,0.0,0.98026,1e-05,3.64374]
[1776344370220,52.15,74645.08,0.0,0.98026,1e-05,3.64379]
[1776344375542,52.16,74645.34,0.0,0.98027,1e-05,3.64189]
[1776344381584,52.16,74644.96,0.0,0.98026,1e-05,3.64289]
[1776344382915,52.16,74644.96,0.0,0.98026,1e-05,3.64289]
[1776344382945,52.16,74644.96,0.0,0.98026,1e-05,3.64289]
[1776344383016,52.16,74644.88,0.0,0.98026,1e-05,3.64309]
[1776344383536,52.16,74644.88,0.0,0.98026,1e-05,3.64309]
[1776344383691,52.16,74644.88,0.0,0.98026,1e-05,3.64309]
[1776344389640,52.16,74643.07,0.0,0.98024,1e-05,3.64671]
[1776344394675,52.16,74643.07,0.0,0.98023,1e-05,3.6469]
[1776344396218,52.16,74643.07,0.0,0.98023,1e-05,3.6469]
[1776344396365,52.16,74642.67,0.0,0.98023,1e-05,3.64771]
[1776344396437,52.16,74642.67,0.0,0.98023,1e-05,3.64771]
[1776344397099,52.16,74642.67,0.0,0.98023,1e-05,3.64771]
[1776344397191,52.16,74642.67,0.0,0.98023,1e-05,3.64771]
[1776344397200,52.16,74641.12,0.0,0.98021,1e-05,3.65057]
[1776344399710,52.16,74637.43,0.0,0.98017,1e-05,3.65746]
[1776344402819,52.16,74634.55,0.0,0.98013,1e-05,3.66281]
[1776344402937,52.16,74634.55,0.0,0.98013,1e-05,3.66281]
[1776344403025,52.16,74633.91,0.0,0.98012,1e-05,3.664]
[1776344403503,52.16,74633.91,0.0,0.98012,1e-05,3.664]
[1776344403696,52.16,74633.91,0.0,0.98012,1e-05,3.664]
[1776344408773,52.16,74633.28,0.0,0.98011,1e-05,3.66512]
[1776344410787,52.16,74629.5,0.0,0.98007,1e-05,3.67209]
[1776344414212,52.16,74629.56,0.0,0.98007,1e-05,3.67192]
[1776344414298,52.16,74628.42,0.0,0.98006,1e-05,3.674]
[1776344414437,52.16,74628.42,0.0,0.98006,1e-05,3.674]
[1776344415315,52.16,74628.42,0.0,0.98006,1e-05,3.674]
[1776344414816,52.16,74628.53,0.0,0.98006,1e-05,3.67375]
[1776344415436,52.16,74628.53,0.0,0.98006,1e-05,3.67375]
[1776344416437,52.16,74628.1,0.0,0.98005,1e-05,3.67451]
[1776344416830,52.16,74627.3,0.0,0.98004,1e-05,3.67595]
[1776344422362,52.16,74626.83,0.0,0.98004,1e-05,3.67663]
[1776344422443,52.16,74626.59,0.0,0.98004,1e-05,3.67702]
[1776344427907,52.16,74626.41,0.0,0.98004,1e-05,3.67702]
[1776344428914,52.16,74620.45,0.0,0.97996,1e-05,3.68803]
[1776344429784,52.16,74620.45,0.0,0.97996,1e-05,3.68803]
[1776344429935,52.16,74620.45,0.0,0.97996,1e-05,3.68803]
[1776344430035,52.16,74617.61,0.0,0.97993,1e-05,3.69323]
[1776344430928,52.16,74613.63,0.0,0.97988,1e-05,3.70055]
[1776344431973,52.16,74613.63,0.0,0.97988,1e-05,3.70055]
[1776344432195,52.16,74613.63,0.0,0.97988,1e-05,3.70055]
[1776344435963,52.15,74610.28,0.0,0.97985,1e-05,3.70457]
[1776344437693,52.15,74610.1,0.0,0.97985,1e-05,3.70481]
[1776344437938,52.15,74610.1,0.0,0.97985,1e-05,3.70481]
[1776344437977,52.15,74609.6,0.0,0.97985,1e-05,3.70564]
[1776344438432,52.15,74609.6,0.0,0.97985,1e-05,3.70564]
[1776344438691,52.15,74609.6,0.0,0.97985,1e-05,3.70564]
[1776344444019,52.15,74609.4,0.0,0.97985,1e-05,3.70537]
[1776344446036,52.15,74609.38,0.0,0.97985,1e-05,3.7053]
[1776344446193,52.15,74609.38,0.0,0.97985,1e-05,3.7053]
[1776344446243,52.15,74606.83,0.0,0.97982,1e-05,3.70995]
[1776344446798,52.15,74606.83,0.0,0.97982,1e-05,3.70995]
[1776344446945,52.15,74606.83,0.0,0.97982,1e-05,3.70995]
[1776344451068,52.15,74611.15,0.0,0.97987,1e-05,3.7013]
[1776344451745,52.15,74611.15,0.0,0.97987,1e-05,3.7013]
[1776344451938,52.15,74611.15,0.0,0.97987,1e-05,3.7013]
[1776344452416,52.15,74611.15,0.0,0.97987,1e-05,3.7013]
[1776344452075,52.15,74611.57,0.0,0.97988,1e-05,3.70041]
[1776344452446,52.15,74611.57,0.0,0.97988,1e-05,3.70041]
[1776344457873,52.15,74609.07,0.0,0.97985,1e-05,3.70454]
[1776344457939,52.15,74609.07,0.0,0.97985,1e-05,3.70454]
[1776344458117,52.15,74610.39,0.0,0.97987,1e-05,3.70197]
[1776344458682,52.15,74610.39,0.0,0.97987,1e-05,3.70197]
[1776344458943,52.15,74610.39,0.0,0.97987,1e-05,3.70197]
[1776344462146,52.14,74615.15,0.0,0.97993,1e-05,3.69267]
[1776344462598,52.14,74615.15,0.0,0.97993,1e-05,3.69267]
[1776344462692,52.14,74615.15,0.0,0.97993,1e-05,3.69267]
[1776344463258,52.14,74615.15,0.0,0.97993,1e-05,3.69267]
[1776344463294,52.14,74616.54,0.0,0.97995,1e-05,3.69]
[1776344463447,52.14,74616.54,0.0,0.97995,1e-05,3.69]
[1776344468727,52.14,74616.64,0.0,0.97995,1e-05,3.68942]
[1776344476243,52.14,74616.54,0.0,0.97995,1e-05,3.68902]
[1776344478258,52.14,74624.17,0.0,0.98005,1e-05,3.67471]
[1776344479269,52.14,74627.78,0.0,0.98009,1e-05,3.66796]
[1776344479814,52.14,74627.78,0.0,0.98009,1e-05,3.66796]
[1776344479937,52.14,74627.78,0.0,0.98009,1e-05,3.66796]
[1776344480010,52.14,74627.78,0.0,0.98009,1e-05,3.66791]
[1776344480749,52.14,74627.78,0.0,0.98009,1e-05,3.66791]
[1776344480941,52.14,74627.78,0.0,0.98009,1e-05,3.66791]
[1776344488333,52.14,74627.38,0.0,0.98009,1e-05,3.66837]
[1776344489340,52.14,74631.94,0.0,0.98015,1e-05,3.65989]
[1776344489636,52.14,74631.94,0.0,0.98015,1e-05,3.65989]
[1776344489688,52.14,74631.94,0.0,0.98015,1e-05,3.65989]
[1776344490346,52.14,74634.55,0.0,0.98018,1e-05,3.65503]
[1776344490560,52.14,74634.55,0.0,0.98018,1e-05,3.65503]
[1776344490692,52.14,74634.55,0.0,0.98018,1e-05,3.65503]
[1776344496388,52.14,74635.09,0.0,0.98019,1e-05,3.65226]
[1776344498069,52.14,74637.01,0.0,0.98022,1e-05,3.64871]
[1776344498193,52.14,74637.01,0.0,0.98022,1e-05,3.64871]
[1776344498403,52.14,74638.48,0.0,0.98023,1e-05,3.64601]
[1776344498934,52.14,74638.48,0.0,0.98023,1e-05,3.64601]
[1776344499194,52.14,74638.48,0.0,0.98023,1e-05,3.64601]
[1776344501424,52.14,74641.74,0.0,0.98027,1e-05,3.64006]
[1776344502509,52.14,74643.49,0.0,0.98029,1e-05,3.63688]
[1776344502695,52.14,74643.49,0.0,0.98029,1e-05,3.63688]
[1776344503438,52.14,74650.3,0.0,0.98038,1e-05,3.62445]
[1776344503838,52.14,74650.3,0.0,0.98038,1e-05,3.62445]
[1776344503937,52.14,74650.3,0.0,0.98038,1e-05,3.62445]
[1776344504445,52.14,74650.56,0.0,0.98038,1e-05,3.62404]
[1776344508473,52.14,74658.81,0.0,0.98048,1e-05,3.60914]
[1776344509481,52.14,74665.19,0.0,0.98055,1e-05,3.59766]
[1776344510490,52.14,74667.97,0.0,0.98058,1e-05,3.5927]
[1776344512502,52.14,74670.94,0.0,0.98062,1e-05,3.58755]
[1776344513518,52.14,74673.69,0.0,0.98065,1e-05,3.58268]
[1776344515170,52.14,74673.69,0.0,0.98065,1e-05,3.58268]
[1776344515198,52.14,74673.69,0.0,0.98065,1e-05,3.58268]
[1776344516538,52.14,74670.16,0.0,0.9806,1e-05,3.58952]
[1776344519560,52.14,74667.71,0.0,0.98057,1e-05,3.59436]
[1776344521499,52.14,74667.71,0.0,0.98057,1e-05,3.59436]
[1776344521689,52.15,74669.31,0.0,0.98059,1e-05,3.59156]
[1776344521738,52.15,74671.4,0.0,0.98061,1e-05,3.58788]
[1776344522681,52.15,74671.4,0.0,0.98061,1e-05,3.58788]
[1776344522938,52.15,74671.4,0.0,0.98061,1e-05,3.58788]
[1776344524595,52.15,74674.91,0.0,0.98065,1e-05,3.58189]
[1776344526609,52.15,74682.49,0.0,0.98074,1e-05,3.56841]
[1776344527866,52.15,74682.49,0.0,0.98074,1e-05,3.56841]
[1776344527940,52.15,74677.91,0.0,0.98069,1e-05,3.57688]
[1776344528867,52.15,74677.91,0.0,0.98069,1e-05,3.57688]
[1776344528921,52.15,74675.45,0.0,0.98066,1e-05,3.5815]
[1776344530249,52.15,74675.45,0.0,0.98066,1e-05,3.5815]
[1776344530298,52.15,74675.07,0.0,0.98065,1e-05,3.58232]
[1776344532473,52.15,74675.35,0.0,0.98065,1e-05,3.58195]
[1776344531644,52.15,74682.45,0.0,0.98074,1e-05,3.56919]
[1776344532699,52.15,74682.45,0.0,0.98074,1e-05,3.56919]
[1776344532797,52.15,74687.25,0.0,0.98079,1e-05,3.56066]
[1776344537686,52.15,74682.99,0.0,0.98074,1e-05,3.56923]
[1776344538731,52.15,74682.99,0.0,0.98074,1e-05,3.56923]
[1776344538939,52.15,74682.99,0.0,0.98074,1e-05,3.56923]
[1776344538947,52.15,74681.41,0.0,0.98072,1e-05,3.57225]
[1776344539779,52.15,74681.41,0.0,0.98072,1e-05,3.57225]
[1776344539944,52.15,74681.41,0.0,0.98072,1e-05,3.57225]
[1776344540707,52.16,74678.24,0.0,0.98068,1e-05,3.5783]
[1776344545753,52.16,74676.85,0.0,0.98066,1e-05,3.58124]
[1776344545944,52.16,74676.85,0.0,0.98066,1e-05,3.58124]
[1776344546022,52.16,74675.91,0.0,0.98065,1e-05,3.58321]
[1776344547141,52.16,74675.91,0.0,0.98065,1e-05,3.58321]
[1776344547193,52.16,74675.91,0.0,0.98065,1e-05,3.58321]
[1776344547294,52.16,74673.77,0.0,0.98062,1e-05,3.58723]
[1776344550777,52.16,74671.6,0.0,0.98059,1e-05,3.59165]
[1776344555475,52.16,74671.04,0.0,0.98059,1e-05,3.5913]
[1776344555694,52.16,74670.8,0.0,0.98059,1e-05,3.59185]
[1776344559190,52.16,74670.29,0.0,0.98058,1e-05,3.59311]
[1776344559438,52.16,74670.29,0.0,0.98058,1e-05,3.59311]
[1776344562332,52.16,74668.47,0.0,0.98056,1e-05,3.59673]
[1776344562862,52.16,74673.75,0.0,0.98062,1e-05,3.58731]
[1776344563561,52.16,74673.75,0.0,0.98062,1e-05,3.58731]
[1776344563692,52.16,74673.75,0.0,0.98062,1e-05,3.58731]
[1776344568904,52.17,74673.93,0.0,0.98061,1e-05,3.58767]
[1776344570918,52.17,74671.76,0.0,0.98059,1e-05,3.59185]
[1776344572000,52.17,74671.76,0.0,0.98059,1e-05,3.59185]
[1776344572197,52.17,74671.76,0.0,0.98059,1e-05,3.59185]
[1776344574811,52.17,74673.27,0.0,0.9806,1e-05,3.58941]
[1776344574938,52.17,74673.27,0.0,0.9806,1e-05,3.58941]
[1776344574946,52.17,74673.92,0.0,0.98061,1e-05,3.58834]
[1776344579981,52.17,74675.17,0.0,0.98062,1e-05,3.58662]
[1776344580919,52.17,74675.17,0.0,0.98062,1e-05,3.58662]
[1776344580936,52.17,74675.17,0.0,0.98062,1e-05,3.58662]
[1776344583123,52.17,74670.81,0.0,0.98057,1e-05,3.59479]
[1776344583205,52.17,74670.81,0.0,0.98057,1e-05,3.59479]
[1776344583306,52.17,74667.36,0.0,0.98053,1e-05,3.60118]
[1776344589046,52.17,74660.75,0.0,0.98044,1e-05,3.61378]
[1776344590053,52.17,74655.84,0.0,0.98039,1e-05,3.62284]
[1776344590811,52.17,74655.84,0.0,0.98039,1e-05,3.62284]
[1776344590940,52.17,74655.84,0.0,0.98039,1e-05,3.62284]
[1776344596095,52.18,74664.82,0.0,0.98049,1e-05,3.60672]
[1776344597221,52.18,74664.82,0.0,0.98049,1e-05,3.60672]
[1776344597439,52.18,74664.82,0.0,0.98049,1e-05,3.60672]
[1776344598285,52.18,74664.72,0.0,0.98049,1e-05,3.60698]
[1776344598436,52.18,74664.72,0.0,0.98049,1e-05,3.60698]
[1776344598537,52.18,74664.39,0.0,0.98048,1e-05,3.60775]
[1776344604150,52.18,74665.08,0.0,0.98049,1e-05,3.60689]
[1776344609186,52.18,74671.0,0.0,0.98056,1e-05,3.59651]
[1776344609654,52.18,74671.0,0.0,0.98056,1e-05,3.59651]
[1776344609693,52.18,74671.0,0.0,0.98056,1e-05,3.59651]
[1776344613370,52.18,74669.36,0.0,0.98055,1e-05,3.59811]
[1776344613437,52.18,74669.36,0.0,0.98055,1e-05,3.59811]
[1776344614343,52.18,74666.68,0.0,0.98051,1e-05,3.60309]
[1776344614443,52.18,74666.68,0.0,0.98051,1e-05,3.60309]
[1776344614497,52.18,74665.96,0.0,0.9805,1e-05,3.6045]
[1776344618281,52.18,74664.91,0.0,0.98049,1e-05,3.60667]
[1776344618440,52.18,74664.91,0.0,0.98049,1e-05,3.60667]
[1776344618480,52.18,74659.92,0.0,0.98043,1e-05,3.61588]
[1776344624292,52.18,74651.06,0.0,0.98032,1e-05,3.63249]
[1776344625174,52.18,74651.06,0.0,0.98032,1e-05,3.63249]
[1776344625201,52.18,74651.06,0.0,0.98032,1e-05,3.63249]
[1776344626742,52.18,74649.67,0.0,0.9803,1e-05,3.63512]
[1776344626935,52.18,74649.67,0.0,0.9803,1e-05,3.63512]
[1776344627036,52.18,74649.67,0.0,0.9803,1e-05,3.63516]
[1776344630334,52.18,74643.46,0.0,0.98023,1e-05,3.6467]
[1776344632839,52.18,74639.81,0.0,0.98018,1e-05,3.65348]
[1776344632939,52.18,74639.81,0.0,0.98018,1e-05,3.65348]
[1776344639397,52.18,74638.36,0.0,0.98016,1e-05,3.65621]
[1776344640902,52.18,74638.34,0.0,0.98016,1e-05,3.65625]
[1776344640936,52.18,74638.34,0.0,0.98016,1e-05,3.65625]
[1776344641188,52.18,74638.34,0.0,0.98016,1e-05,3.65625]
[1776344641439,52.18,74638.34,0.0,0.98016,1e-05,3.65625]
[1776344641540,52.18,74638.34,0.0,0.98016,1e-05,3.65624]
[1776344647453,52.18,74634.34,0.0,0.98012,1e-05,3.66361]
[1776344648176,52.18,74634.34,0.0,0.98012,1e-05,3.66361]
[1776344648195,52.18,74634.34,0.0,0.98012,1e-05,3.66361]
[1776344651680,52.18,74631.94,0.0,0.98009,1e-05,3.66796]
[1776344651694,52.18,74631.94,0.0,0.98009,1e-05,3.66796]
[1776344652488,52.18,74631.39,0.0,0.98008,1e-05,3.66895]
[1776344657523,52.18,74630.6,0.0,0.98007,1e-05,3.67022]
[1776344662557,52.18,74630.71,0.0,0.98008,1e-05,3.66977]
[1776344667593,52.18,74631.33,0.0,0.98008,1e-05,3.66836]
[1776344672643,52.18,74631.95,0.0,0.9801,1e-05,3.66527]
[1776344672687,52.18,74631.7,0.0,0.9801,1e-05,3.66568]
[1776344678671,52.18,74630.34,0.0,0.98009,1e-05,3.66779]
[1776344679160,52.18,74630.34,0.0,0.98009,1e-05,3.66779]
[1776344679199,52.18,74630.34,0.0,0.98009,1e-05,3.66779]
[1776344679788,52.18,74630.09,0.0,0.98008,1e-05,3.66819]
[1776344679936,52.18,74630.09,0.0,0.98008,1e-05,3.66819]
[1776344683706,52.18,74630.23,0.0,0.98009,1e-05,3.66767]
[1776344690612,52.18,74630.24,0.0,0.98009,1e-05,3.6674]
[1776344690693,52.18,74630.24,0.0,0.98009,1e-05,3.6674]
[1776344698655,52.18,74634.31,0.0,0.98014,1e-05,3.65937]
[1776344698688,52.18,74634.31,0.0,0.98014,1e-05,3.65937]
[1776344698679,52.18,74638.47,0.0,0.98019,1e-05,3.65164]
[1776344698816,52.18,74646.79,0.0,0.98029,1e-05,3.63628]
[1776344699823,52.18,74647.58,0.0,0.9803,1e-05,3.63482]
[1776344701988,52.18,74645.01,0.0,0.98027,1e-05,3.63955]
[1776344702193,52.18,74645.01,0.0,0.98027,1e-05,3.63955]
[1776344702199,52.18,74645.01,0.0,0.98027,1e-05,3.63955]
[1776344702437,52.18,74645.01,0.0,0.98027,1e-05,3.63955]
[1776344702538,52.18,74641.24,0.0,0.98023,1e-05,3.64649]
[1776344704858,52.18,74646.27,0.0,0.98029,1e-05,3.6372]
[1776344709894,52.18,74648.37,0.0,0.98031,1e-05,3.63339]
[1776344711185,52.18,74648.37,0.0,0.98031,1e-05,3.63339]
[1776344711434,52.18,74648.37,0.0,0.98031,1e-05,3.63339]
[1776344716943,52.18,74647.54,0.0,0.9803,1e-05,3.63511]
[1776344722657,52.18,74645.89,0.0,0.98028,1e-05,3.63825]
[1776344722694,52.18,74645.89,0.0,0.98028,1e-05,3.63825]
[1776344722985,52.18,74646.18,0.0,0.98028,1e-05,3.63777]
[1776344729027,52.18,74646.25,0.0,0.98028,1e-05,3.63783]
[1776344731041,52.18,74650.98,0.0,0.98035,1e-05,3.62751]
[1776344732198,52.18,74650.98,0.0,0.98035,1e-05,3.62751]
[1776344738090,52.18,74650.22,0.0,0.98034,1e-05,3.62933]
[1776344740844,52.18,74647.68,0.0,0.9803,1e-05,3.63412]
[1776344740940,52.18,74647.68,0.0,0.9803,1e-05,3.63412]
[1776344741061,52.18,74647.68,0.0,0.9803,1e-05,3.63412]
[1776344741192,52.18,74647.68,0.0,0.9803,1e-05,3.63412]
[1776344741259,52.18,74645.8,0.0,0.98028,1e-05,3.63763]
[1776344744143,52.18,74650.27,0.0,0.98033,1e-05,3.62956]
[1776344745194,52.18,74650.27,0.0,0.98033,1e-05,3.62956]
[1776344745386,52.18,74650.27,0.0,0.98033,1e-05,3.62956]
[1776344745438,52.18,74650.27,0.0,0.98033,1e-05,3.62956]
[1776344745487,52.18,74652.7,0.0,0.98036,1e-05,3.62516]
[1776344752199,52.18,74652.74,0.0,0.98036,1e-05,3.62563]
[1776344756321,52.18,74655.31,0.0,0.98039,1e-05,3.62108]
[1776344756446,52.18,74655.31,0.0,0.98039,1e-05,3.62108]
[1776344756532,52.18,74655.31,0.0,0.98039,1e-05,3.62108]
[1776344756694,52.18,74655.31,0.0,0.98039,1e-05,3.62108]
[1776344756541,52.18,74655.13,0.0,0.98039,1e-05,3.62159]
[1776344762269,52.19,74655.06,0.0,0.98038,1e-05,3.62224]
[1776344762913,52.19,74655.06,0.0,0.98038,1e-05,3.62224]
[1776344762938,52.19,74655.06,0.0,0.98038,1e-05,3.62224]
[1776344763089,52.19,74655.06,0.0,0.98038,1e-05,3.62224]
[1776344763193,52.19,74655.06,0.0,0.98038,1e-05,3.62224]
[1776344763276,52.19,74654.31,0.0,0.98037,1e-05,3.62371]
[1776344768312,52.19,74653.26,0.0,0.98036,1e-05,3.62604]
[1776344772342,52.19,74659.94,0.0,0.98044,1e-05,3.61413]
[1776344773346,52.19,74675.39,0.0,0.98062,1e-05,3.58605]
[1776344774353,52.19,74677.16,0.0,0.98064,1e-05,3.58298]
[1776344775982,52.19,74676.97,0.0,0.98064,1e-05,3.58348]
[1776344776174,52.19,74676.97,0.0,0.98064,1e-05,3.58348]
[1776344776200,52.19,74676.97,0.0,0.98064,1e-05,3.58348]
[1776344776367,52.19,74676.5,0.0,0.98063,1e-05,3.58449]
[1776344781401,52.19,74676.28,0.0,0.98062,1e-05,3.58563]
[1776344787444,52.2,74676.5,0.0,0.98062,1e-05,3.58609]
[1776344792479,52.2,74677.6,0.0,0.98064,1e-05,3.58308]
[1776344797752,52.2,74678.71,0.0,0.98065,1e-05,3.58161]
[1776344797793,52.2,74679.65,0.0,0.98066,1e-05,3.58004]
[1776344797945,52.2,74679.65,0.0,0.98066,1e-05,3.58004]
[1776344798350,52.2,74679.65,0.0,0.98066,1e-05,3.58004]
[1776344798436,52.2,74679.65,0.0,0.98066,1e-05,3.58004]
[1776344798694,52.2,74679.65,0.0,0.98066,1e-05,3.58004]
[1776344801543,52.2,74685.37,0.0,0.98072,1e-05,3.57025]
[1776344802639,52.2,74685.37,0.0,0.98072,1e-05,3.57025]
[1776344804563,52.2,74694.51,0.0,0.98083,1e-05,3.5542]
[1776344805571,52.2,74700.11,0.0,0.98089,1e-05,3.54428]
[1776344810612,52.21,74703.51,0.0,0.98092,1e-05,3.53914]
[1776344813649,52.21,74699.9,0.0,0.98088,1e-05,3.54602]
[1776344813695,52.21,74699.9,0.0,0.98088,1e-05,3.54602]
[1776344813747,52.21,74698.73,0.0,0.98086,1e-05,3.5483]
[1776344814502,52.21,74698.73,0.0,0.98086,1e-05,3.5483]
[1776344814688,52.21,74698.73,0.0,0.98086,1e-05,3.5483]
[1776344820957,52.21,74705.06,0.0,0.98093,1e-05,3.53805]
[1776344821193,52.21,74705.06,0.0,0.98093,1e-05,3.53805]
[1776344821691,52.21,74704.11,0.0,0.98092,1e-05,3.53993]
[1776344821884,52.21,74704.11,0.0,0.98092,1e-05,3.53993]
[1776344821940,52.21,74704.11,0.0,0.98092,1e-05,3.53993]
[1776344827733,52.22,74706.14,0.0,0.98094,1e-05,3.53733]
[1776344828015,52.22,74706.14,0.0,0.98094,1e-05,3.53733]
[1776344828193,52.22,74706.14,0.0,0.98094,1e-05,3.53733]
[1776344828464,52.22,74706.14,0.0,0.98094,1e-05,3.53733]
[1776344828690,52.22,74706.14,0.0,0.98094,1e-05,3.53733]
[1776344828740,52.22,74706.03,0.0,0.98093,1e-05,3.5377]
[1776344833775,52.22,74706.94,0.0,0.98094,1e-05,3.53693]
[1776344835416,52.22,74708.38,0.0,0.98095,1e-05,3.5345]
[1776344835437,52.22,74708.38,0.0,0.98095,1e-05,3.5345]
[1776344835789,52.22,74709.23,0.0,0.98096,1e-05,3.53315]
[1776344835978,52.22,74709.23,0.0,0.98096,1e-05,3.53315]
[1776344836197,52.22,74709.23,0.0,0.98096,1e-05,3.53315]
[1776344837803,52.22,74713.43,0.0,0.98101,1e-05,3.52596]
[1776344842838,52.23,74718.53,0.0,0.98106,1e-05,3.51777]
[1776344845007,52.23,74720.7,0.0,0.98109,1e-05,3.5143]
[1776344845194,52.23,74720.7,0.0,0.98109,1e-05,3.5143]
[1776344845719,52.23,74720.7,0.0,0.98109,1e-05,3.5143]
[1776344845859,52.23,74721.34,0.0,0.98109,1e-05,3.51336]
[1776344845937,52.23,74721.34,0.0,0.98109,1e-05,3.51336]
[1776344848880,52.23,74728.84,0.0,0.98117,1e-05,3.50085]
[1776344850893,52.24,74733.48,0.0,0.98122,1e-05,3.49309]
[1776344853071,52.24,74734.32,0.0,0.98124,1e-05,3.49019]
[1776344853204,52.24,74734.32,0.0,0.98124,1e-05,3.49019]
[1776344853297,52.24,74737.47,0.0,0.98128,1e-05,3.48486]
[1776344853915,52.24,74746.16,0.0,0.98137,1e-05,3.46972]
[1776344854922,52.24,74748.37,0.0,0.9814,1e-05,3.46612]
[1776344858949,52.24,74754.92,0.0,0.98146,1e-05,3.45583]
[1776344861971,52.25,74758.78,0.0,0.9815,1e-05,3.45004]
[1776344866208,52.25,74759.73,0.0,0.98151,1e-05,3.44942]
[1776344866436,52.25,74759.73,0.0,0.98151,1e-05,3.44942]
[1776344867007,52.25,74764.76,0.0,0.98156,1e-05,3.44126]
[1776344870154,52.26,74765.54,0.0,0.98156,1e-05,3.44063]
[1776344870193,52.26,74765.54,0.0,0.98156,1e-05,3.44063]
[1776344870639,52.26,74765.54,0.0,0.98156,1e-05,3.44063]
[1776344870695,52.26,74765.54,0.0,0.98156,1e-05,3.44063]
[1776344870740,52.26,74765.65,0.0,0.98156,1e-05,3.4408]
[1776344874253,52.26,74766.6,0.0,0.98157,1e-05,3.4395]
[1776344876073,52.27,74759.21,0.0,0.98147,1e-05,3.45434]
[1776344877659,52.27,74759.21,0.0,0.98147,1e-05,3.45434]
[1776344883122,52.27,74759.52,0.0,0.98146,1e-05,3.45623]
[1776344885136,52.28,74754.04,0.0,0.9814,1e-05,3.4666]
[1776344886143,52.28,74749.71,0.0,0.98134,1e-05,3.47459]
[1776344887862,52.28,74749.71,0.0,0.98134,1e-05,3.47459]
[1776344887909,52.28,74749.35,0.0,0.98134,1e-05,3.47586]
[1776344887936,52.28,74749.35,0.0,0.98134,1e-05,3.47586]
[1776344888866,52.28,74749.35,0.0,0.98134,1e-05,3.47586]
[1776344888938,52.28,74749.48,0.0,0.98134,1e-05,3.47563]
[1776344894199,52.29,74749.03,0.0,0.98132,1e-05,3.47832]
[1776344898689,52.29,74750.16,0.0,0.98133,1e-05,3.47695]
[1776344898722,52.29,74750.56,0.0,0.98133,1e-05,3.47688]
[1776344898937,52.29,74750.56,0.0,0.98133,1e-05,3.47688]
[1776344899992,52.29,74750.06,0.0,0.98132,1e-05,3.47808]
[1776344900196,52.29,74750.06,0.0,0.98132,1e-05,3.47808]
[1776344905276,52.3,74749.75,0.0,0.98131,1e-05,3.48052]
[1776344910311,52.3,74749.66,0.0,0.9813,1e-05,3.48226]
[1776344915725,52.31,74749.21,0.0,0.98129,1e-05,3.48264]
[1776344915770,52.31,74748.64,0.0,0.98128,1e-05,3.48397]
[1776344915942,52.31,74748.64,0.0,0.98128,1e-05,3.48397]
[1776344916324,52.31,74748.64,0.0,0.98128,1e-05,3.48397]
[1776344916440,52.31,74748.64,0.0,0.98128,1e-05,3.48397]
[1776344923402,52.32,74750.61,0.0,0.98129,1e-05,3.48298]
[1776344926922,52.32,74751.52,0.0,0.9813,1e-05,3.482]
[1776344926942,52.32,74751.52,0.0,0.9813,1e-05,3.482]
[1776344926423,52.32,74757.3,0.0,0.98136,1e-05,3.47208]
[1776344927616,52.32,74757.3,0.0,0.98136,1e-05,3.47208]
[1776344927692,52.32,74757.3,0.0,0.98136,1e-05,3.47208]
[1776344927717,52.32,74760.76,0.0,0.9814,1e-05,3.4663]
[1776344933799,52.33,74761.7,0.0,0.9814,1e-05,3.46635]
[1776344933945,52.33,74761.7,0.0,0.9814,1e-05,3.46635]
[1776344933897,52.33,74763.39,0.0,0.98141,1e-05,3.46371]
[1776344934755,52.33,74763.39,0.0,0.98141,1e-05,3.46371]
[1776344934936,52.33,74763.39,0.0,0.98141,1e-05,3.46371]
[1776344940521,52.34,74763.29,0.0,0.9814,1e-05,3.46631]
[1776344942724,52.34,74760.38,0.0,0.98136,1e-05,3.4718]
[1776344942936,52.34,74760.38,0.0,0.98136,1e-05,3.4718]
[1776344942771,52.34,74757.94,0.0,0.98133,1e-05,3.47645]
[1776344943680,52.34,74757.94,0.0,0.98133,1e-05,3.47645]
[1776344943942,52.34,74757.94,0.0,0.98133,1e-05,3.47645]
[1776344943775,52.34,74754.67,0.0,0.98129,1e-05,3.48258]
[1776344948254,52.35,74752.51,0.0,0.98126,1e-05,3.48767]
[1776344948435,52.35,74752.51,0.0,0.98126,1e-05,3.48767]
[1776344948951,52.35,74752.51,0.0,0.98126,1e-05,3.48767]
[1776344948577,52.35,74749.43,0.0,0.98122,1e-05,3.49345]
[1776344949191,52.35,74749.43,0.0,0.98122,1e-05,3.49345]
[1776344952956,52.35,74751.57,0.0,0.98124,1e-05,3.49055]
[1776344953192,52.35,74754.77,0.0,0.98128,1e-05,3.48517]
[1776344953600,52.35,74754.77,0.0,0.98128,1e-05,3.48517]
[1776344953695,52.35,74754.77,0.0,0.98128,1e-05,3.48517]
[1776344953773,52.35,74757.06,0.0,0.9813,1e-05,3.48142]
[1776344958503,52.36,74756.65,0.0,0.98129,1e-05,3.48341]
[1776344958692,52.36,74756.65,0.0,0.98129,1e-05,3.48341]
[1776344959935,52.36,74757.75,0.0,0.9813,1e-05,3.48177]
[1776344960187,52.36,74758.31,0.0,0.9813,1e-05,3.4811]
[1776344960661,52.36,74759.19,0.0,0.98131,1e-05,3.47986]
[1776344962675,52.36,74763.25,0.0,0.98135,1e-05,3.47332]
[1776344963210,52.36,74763.25,0.0,0.98135,1e-05,3.47332]
[1776344963438,52.36,74763.25,0.0,0.98135,1e-05,3.47332]
[1776344968717,52.37,74762.64,0.0,0.98133,1e-05,3.47636]
[1776344971738,52.37,74759.32,0.0,0.9813,1e-05,3.48152]
[1776344972333,52.37,74759.32,0.0,0.9813,1e-05,3.48152]
[1776344972443,52.37,74759.32,0.0,0.9813,1e-05,3.48152]
[1776344972883,52.37,74759.32,0.0,0.9813,1e-05,3.48152]
[1776344972939,52.37,74759.32,0.0,0.9813,1e-05,3.48152]
[1776344972989,52.38,74758.04,0.0,0.98128,1e-05,3.48409]
[1776344978787,52.38,74756.39,0.0,0.98125,1e-05,3.48882]
[1776344979410,52.38,74756.39,0.0,0.98125,1e-05,3.48882]
[1776344979437,52.38,74756.39,0.0,0.98125,1e-05,3.48882]
[1776344979780,52.38,74756.39,0.0,0.98125,1e-05,3.48882]
[1776344979938,52.38,74756.39,0.0,0.98125,1e-05,3.48882]
[1776344979941,52.38,74756.43,0.0,0.98125,1e-05,3.48904]
[1776344985836,52.39,74757.41,0.0,0.98125,1e-05,3.48906]
[1776344987850,52.39,74761.54,0.0,0.98129,1e-05,3.48234]
[1776344988517,52.39,74761.54,0.0,0.98129,1e-05,3.48234]
[1776344988696,52.39,74761.54,0.0,0.98129,1e-05,3.48234]
[1776344988857,52.39,74763.8,0.0,0.98132,1e-05,3.47865]
[1776344989318,52.39,74763.8,0.0,0.98132,1e-05,3.47865]
[1776344989438,52.39,74763.8,0.0,0.98132,1e-05,3.47865]
[1776344994899,52.4,74762.3,0.0,0.98129,1e-05,3.4832]
[1776344999934,52.41,74762.23,0.0,0.98128,1e-05,3.48488]
[1776345003417,52.41,74762.56,0.0,0.98128,1e-05,3.48522]
[1776345003436,52.41,74762.56,0.0,0.98128,1e-05,3.48522]
[1776345003962,52.41,74761.85,0.0,0.98127,1e-05,3.48679]
[1776345004451,52.41,74761.85,0.0,0.98127,1e-05,3.48679]
[1776345004691,52.41,74761.85,0.0,0.98127,1e-05,3.48679]
[1776345009739,52.42,74759.16,0.0,0.98123,1e-05,3.49309]
[1776345009938,52.42,74759.16,0.0,0.98123,1e-05,3.49309]
[1776345010007,52.42,74755.66,0.0,0.98118,1e-05,3.49961]
[1776345010533,52.42,74755.66,0.0,0.98118,1e-05,3.49961]
[1776345010691,52.42,74755.66,0.0,0.98118,1e-05,3.49961]
[1776345012018,52.42,74750.73,0.0,0.98112,1e-05,3.50896]
[1776345013026,52.42,74744.84,0.0,0.98105,1e-05,3.51974]
[1776345013681,52.42,74744.84,0.0,0.98105,1e-05,3.51974]
[1776345013940,52.42,74744.84,0.0,0.98105,1e-05,3.51974]
[1776345014033,52.42,74741.1,0.0,0.98101,1e-05,3.52668]
[1776345014714,52.42,74741.1,0.0,0.98101,1e-05,3.52668]
[1776345014941,52.42,74741.1,0.0,0.98101,1e-05,3.52668]
[1776345015040,52.42,74737.03,0.0,0.98096,1e-05,3.53421]
[1776345017054,52.42,74734.42,0.0,0.98093,1e-05,3.53934]
[1776345022289,52.43,74737.05,0.0,0.98095,1e-05,3.53567]
[1776345022441,52.43,74737.05,0.0,0.98095,1e-05,3.53567]
[1776345022902,52.43,74737.05,0.0,0.98095,1e-05,3.53567]
[1776345022939,52.43,74737.05,0.0,0.98095,1e-05,3.53567]
[1776345023004,52.43,74738.27,0.0,0.98096,1e-05,3.5337]
[1776345024104,52.43,74741.09,0.0,0.98099,1e-05,3.52887]
[1776345025205,52.43,74741.09,0.0,0.98099,1e-05,3.52887]
[1776345025434,52.43,74741.09,0.0,0.98099,1e-05,3.52887]
[1776345030348,52.43,74740.29,0.0,0.98098,1e-05,3.53162]
[1776345030435,52.43,74740.29,0.0,0.98098,1e-05,3.53162]
[1776345030574,52.43,74740.56,0.0,0.98098,1e-05,3.53135]
[1776345031295,52.43,74740.56,0.0,0.98098,1e-05,3.53135]
[1776345031439,52.43,74740.56,0.0,0.98098,1e-05,3.53135]
[1776345032162,52.43,74746.06,0.0,0.98105,1e-05,3.52007]
[1776345033169,52.44,74751.38,0.0,0.98111,1e-05,3.51104]
[1776345034782,52.44,74751.38,0.0,0.98111,1e-05,3.51104]
[1776345034940,52.44,74751.38,0.0,0.98111,1e-05,3.51104]
[1776345035037,52.44,74754.12,0.0,0.98114,1e-05,3.50642]
[1776345040217,52.44,74753.49,0.0,0.98112,1e-05,3.50909]
[1776345042232,52.44,74757.22,0.0,0.98116,1e-05,3.50295]
[1776345043436,52.44,74757.22,0.0,0.98116,1e-05,3.50295]
[1776345043696,52.44,74757.22,0.0,0.98116,1e-05,3.50295]
[1776345043719,52.44,74759.96,0.0,0.98119,1e-05,3.49835]
[1776345044448,52.44,74759.96,0.0,0.98119,1e-05,3.49835]
[1776345044696,52.44,74759.96,0.0,0.98119,1e-05,3.49835]
[1776345051626,52.45,74759.53,0.0,0.98118,1e-05,3.50019]
[1776345053119,52.45,74759.25,0.0,0.98117,1e-05,3.50203]
[1776345053193,52.45,74759.25,0.0,0.98117,1e-05,3.50203]
[1776345053837,52.45,74759.25,0.0,0.98117,1e-05,3.50203]
[1776345053943,52.45,74759.25,0.0,0.98117,1e-05,3.50203]
[1776345054040,52.45,74759.21,0.0,0.98116,1e-05,3.50236]
[1776345059351,52.46,74757.91,0.0,0.98114,1e-05,3.50626]
[1776345061193,52.46,74757.84,0.0,0.98114,1e-05,3.50664]
[1776345061436,52.46,74757.84,0.0,0.98114,1e-05,3.50664]
[1776345062049,52.46,74757.84,0.0,0.98114,1e-05,3.50664]
[1776345061516,52.46,74755.19,0.0,0.98111,1e-05,3.51162]
[1776345062188,52.46,74755.19,0.0,0.98111,1e-05,3.51162]
[1776345062372,52.46,74752.7,0.0,0.98107,1e-05,3.51631]
[1776345067407,52.47,74752.54,0.0,0.98107,1e-05,3.5178]
[1776345072442,52.47,74752.7,0.0,0.98106,1e-05,3.51869]
[1776345077478,52.48,74753.67,0.0,0.98106,1e-05,3.51812]
[1776345079468,52.48,74754.73,0.0,0.98107,1e-05,3.51647]
[1776345079691,52.48,74754.73,0.0,0.98107,1e-05,3.51647]
[1776345079742,52.48,74756.71,0.0,0.9811,1e-05,3.51318]
[1776345080249,52.48,74756.71,0.0,0.9811,1e-05,3.51318]
[1776345080439,52.48,74756.71,0.0,0.9811,1e-05,3.51318]
[1776345080499,52.48,74760.23,0.0,0.98113,1e-05,3.50717]
[1776345084521,52.48,74760.19,0.0,0.98113,1e-05,3.50801]
[1776345084527,52.48,74762.33,0.0,0.98115,1e-05,3.50446]
[1776345085187,52.48,74762.33,0.0,0.98115,1e-05,3.50446]
[1776345085440,52.48,74762.33,0.0,0.98115,1e-05,3.50446]
[1776345085533,52.48,74759.82,0.0,0.98112,1e-05,3.50918]
[1776345088554,52.49,74756.97,0.0,0.98108,1e-05,3.51501]
[1776345091576,52.49,74759.95,0.0,0.98112,1e-05,3.50878]
[1776345092304,52.49,74759.95,0.0,0.98112,1e-05,3.50878]
[1776345092442,52.49,74759.95,0.0,0.98112,1e-05,3.50878]
[1776345097617,52.49,74760.16,0.0,0.98112,1e-05,3.50996]
[1776345099734,52.49,74760.95,0.0,0.98112,1e-05,3.50882]
[1776345099939,52.49,74760.95,0.0,0.98112,1e-05,3.50882]
[1776345100037,52.5,74763.17,0.0,0.98115,1e-05,3.50514]
[1776345104347,52.5,74765.07,0.0,0.98116,1e-05,3.50285]
[1776345104442,52.5,74765.07,0.0,0.98116,1e-05,3.50285]
[1776345109701,52.5,74761.14,0.0,0.98111,1e-05,3.51142]
[1776345113615,52.51,74761.01,0.0,0.9811,1e-05,3.51243]
[1776345113695,52.51,74761.01,0.0,0.9811,1e-05,3.51243]
[1776345118765,52.51,74762.23,0.0,0.9811,1e-05,3.51181]
[1776345123800,52.52,74763.02,0.0,0.9811,1e-05,3.51173]
[1776345126603,52.52,74763.65,0.0,0.98111,1e-05,3.51114]
[1776345126690,52.52,74763.65,0.0,0.98111,1e-05,3.51114]
[1776345131856,52.53,74764.26,0.0,0.98111,1e-05,3.51165]
[1776345132793,52.53,74764.26,0.0,0.98111,1e-05,3.51165]
[1776345132942,52.53,74764.26,0.0,0.98111,1e-05,3.51165]
[1776345133014,52.53,74767.07,0.0,0.98114,1e-05,3.50692]
[1776345133870,52.53,74774.0,0.0,0.98121,1e-05,3.49491]
[1776345135884,52.53,74776.88,0.0,0.98124,1e-05,3.49041]
[1776345139912,52.53,74784.34,0.0,0.98132,1e-05,3.47845]
[1776345141490,52.53,74784.74,0.0,0.98132,1e-05,3.47807]
[1776345141709,52.53,74784.74,0.0,0.98132,1e-05,3.47807]
[1776345145954,52.54,74790.18,0.0,0.98138,1e-05,3.47009]
[1776345146962,52.54,74792.41,0.0,0.9814,1e-05,3.4665]
[1776345147850,52.54,74792.41,0.0,0.9814,1e-05,3.4665]
[1776345147938,52.54,74792.41,0.0,0.9814,1e-05,3.4665]
[1776345154010,52.55,74790.69,0.0,0.98137,1e-05,3.47021]
[1776345156025,52.55,74786.11,0.0,0.98132,1e-05,3.47894]
[1776345157088,52.55,74786.11,0.0,0.98132,1e-05,3.47894]
[1776345157197,52.55,74782.63,0.0,0.98127,1e-05,3.48539]
[1776345163075,52.56,74781.93,0.0,0.98126,1e-05,3.48838]
[1776345166567,52.56,74781.86,0.0,0.98125,1e-05,3.48936]
[1776345166694,52.56,74781.86,0.0,0.98125,1e-05,3.48936]
[1776345172138,52.57,74781.52,0.0,0.98124,1e-05,3.49163]
[1776345172705,52.57,74781.52,0.0,0.98124,1e-05,3.49163]
[1776345172938,52.57,74781.52,0.0,0.98124,1e-05,3.49163]
[1776345178180,52.57,74781.56,0.0,0.98123,1e-05,3.49316]
[1776345179132,52.57,74781.56,0.0,0.98123,1e-05,3.49316]
[1776345179191,52.57,74781.56,0.0,0.98123,1e-05,3.49316]
[1776345185231,52.58,74781.82,0.0,0.98122,1e-05,3.49452]
[1776345187093,52.58,74781.82,0.0,0.98122,1e-05,3.49452]
[1776345187205,52.58,74781.82,0.0,0.98122,1e-05,3.49452]
[1776345192280,52.59,74782.86,0.0,0.98122,1e-05,3.49473]
[1776345194028,52.59,74782.86,0.0,0.98122,1e-05,3.49473]
[1776345194196,52.59,74782.86,0.0,0.98122,1e-05,3.49473]
[1776345199329,52.59,74782.33,0.0,0.9812,1e-05,3.49741]
[1776345204364,52.6,74782.51,0.0,0.98119,1e-05,3.49831]
[1776345205719,52.6,74782.51,0.0,0.98119,1e-05,3.49831]
[1776345205937,52.6,74782.51,0.0,0.98119,1e-05,3.49831]
[1776345208393,52.6,74785.39,0.0,0.98122,1e-05,3.49419]
[1776345212065,52.6,74785.38,0.0,0.98122,1e-05,3.49471]
[1776345212190,52.6,74785.38,0.0,0.98122,1e-05,3.49471]
[1776345212420,52.61,74788.43,0.0,0.98126,1e-05,3.48814]
[1776345213428,52.61,74790.39,0.0,0.98128,1e-05,3.48494]
[1776345218464,52.61,74790.17,0.0,0.98127,1e-05,3.48665]
[1776345223499,52.62,74789.6,0.0,0.98125,1e-05,3.48898]
[1776345227556,52.62,74789.37,0.0,0.98124,1e-05,3.49018]
[1776345227696,52.62,74789.37,0.0,0.98124,1e-05,3.49018]
[1776345232402,52.62,74790.66,0.0,0.98125,1e-05,3.48924]
[1776345232436,52.62,74790.66,0.0,0.98125,1e-05,3.48924]
[1776345232562,52.63,74794.46,0.0,0.98129,1e-05,3.48281]
[1776345236590,52.63,74797.29,0.0,0.98132,1e-05,3.47895]
[1776345237735,52.63,74797.29,0.0,0.98132,1e-05,3.47895]
[1776345237937,52.63,74797.29,0.0,0.98132,1e-05,3.47895]
[1776345237939,52.63,74799.3,0.0,0.98134,1e-05,3.4757]
[1776345238603,52.63,74802.36,0.0,0.98137,1e-05,3.47061]
[1776345239706,52.63,74802.36,0.0,0.98137,1e-05,3.47061]
[1776345241694,52.63,74804.34,0.0,0.98139,1e-05,3.46775]
[1776345241761,52.63,74805.09,0.0,0.9814,1e-05,3.46674]
[1776345242632,52.64,74812.78,0.0,0.98148,1e-05,3.45357]
[1776345244141,52.64,74812.78,0.0,0.98148,1e-05,3.45357]
[1776345244195,52.64,74815.82,0.0,0.98151,1e-05,3.44858]
[1776345244659,52.64,74821.37,0.0,0.98158,1e-05,3.43923]
[1776345245690,52.64,74823.73,0.0,0.9816,1e-05,3.43547]
[1776345247270,52.64,74823.73,0.0,0.9816,1e-05,3.43547]
[1776345246674,52.64,74827.98,0.0,0.98164,1e-05,3.42843]
[1776345247681,52.64,74829.31,0.0,0.98166,1e-05,3.42649]
[1776345248647,52.64,74829.31,0.0,0.98166,1e-05,3.42649]
[1776345249694,52.64,74837.13,0.0,0.98174,1e-05,3.41366]
[1776345252716,52.65,74840.02,0.0,0.98177,1e-05,3.40986]
[1776345253723,52.65,74837.58,0.0,0.98174,1e-05,3.4145]
[1776345257020,52.65,74836.91,0.0,0.98173,1e-05,3.41607]
[1776345257751,52.66,74842.8,0.0,0.98178,1e-05,3.40707]
[1776345258758,52.66,74848.12,0.0,0.98184,1e-05,3.39829]
[1776345259702,52.66,74848.12,0.0,0.98184,1e-05,3.39829]
[1776345259765,52.66,74852.2,0.0,0.98188,1e-05,3.39169]
[1776345261165,52.66,74852.2,0.0,0.98188,1e-05,3.39169]
[1776345261196,52.66,74852.2,0.0,0.98188,1e-05,3.39169]
[1776345262786,52.66,74849.21,0.0,0.98184,1e-05,3.39818]
[1776345263699,52.66,74849.21,0.0,0.98184,1e-05,3.39818]
[1776345263793,52.67,74850.05,0.0,0.98185,1e-05,3.39717]
[1776345268827,52.67,74849.02,0.0,0.98182,1e-05,3.40111]
[1776345273873,52.68,74848.84,0.0,0.98182,1e-05,3.40146]
[1776345274729,52.68,74847.59,0.0,0.9818,1e-05,3.40405]
[1776345274870,52.68,74844.5,0.0,0.98176,1e-05,3.40981]
[1776345276884,52.69,74842.1,0.0,0.98173,1e-05,3.41478]
[1776345277904,52.69,74842.1,0.0,0.98173,1e-05,3.41478]
[1776345277935,52.69,74842.1,0.0,0.98173,1e-05,3.41478]
[1776345283934,52.7,74842.73,0.0,0.98172,1e-05,3.41649]
[1776345287078,52.7,74842.74,0.0,0.98172,1e-05,3.41728]
[1776345287195,52.7,74842.74,0.0,0.98172,1e-05,3.41728]
[1776345292847,52.71,74843.22,0.0,0.98171,1e-05,3.41887]
[1776345292940,52.71,74843.22,0.0,0.98171,1e-05,3.41887]
[1776345294019,52.71,74835.77,0.0,0.98162,1e-05,3.4326]
[1776345295692,52.71,74834.42,0.0,0.9816,1e-05,3.43532]
[1776345296033,52.71,74834.34,0.0,0.9816,1e-05,3.43583]
[1776345297266,52.71,74834.34,0.0,0.9816,1e-05,3.43583]
[1776345297441,52.71,74837.42,0.0,0.98163,1e-05,3.43084]
[1776345301455,52.72,74840.45,0.0,0.98165,1e-05,3.42711]
[1776345301689,52.72,74840.45,0.0,0.98165,1e-05,3.42711]
[1776345302076,52.72,74844.61,0.0,0.9817,1e-05,3.42028]
[1776345304090,52.72,74839.36,0.0,0.98164,1e-05,3.43019]
[1776345305169,52.72,74839.36,0.0,0.98164,1e-05,3.43019]
[1776345305220,52.72,74839.36,0.0,0.98164,1e-05,3.43019]
[1776345308614,52.73,74837.93,0.0,0.98161,1e-05,3.43422]
[1776345308688,52.73,74837.93,0.0,0.98161,1e-05,3.43422]
[1776345309125,52.73,74837.54,0.0,0.9816,1e-05,3.43527]
[1776345309897,52.73,74837.54,0.0,0.9816,1e-05,3.43527]
[1776345309936,52.73,74837.54,0.0,0.9816,1e-05,3.43527]
[1776345315167,52.74,74839.76,0.0,0.98161,1e-05,3.43367]
[1776345316577,52.74,74840.57,0.0,0.98162,1e-05,3.43264]
[1776345316694,52.74,74840.57,0.0,0.98162,1e-05,3.43264]
[1776345316935,52.74,74840.57,0.0,0.98162,1e-05,3.43264]
[1776345317181,52.74,74840.9,0.0,0.98162,1e-05,3.43246]
[1776345318188,52.74,74846.6,0.0,0.98168,1e-05,3.42295]
[1776345320038,52.75,74849.02,0.0,0.98171,1e-05,3.41915]
[1776345320199,52.75,74849.02,0.0,0.98171,1e-05,3.41915]
[1776345321208,52.75,74842.68,0.0,0.98163,1e-05,3.43097]
[1776345322216,52.75,74837.88,0.0,0.98157,1e-05,3.4397]
[1776345322665,52.75,74837.88,0.0,0.98157,1e-05,3.4397]
[1776345322692,52.75,74837.88,0.0,0.98157,1e-05,3.4397]
[1776345322765,52.75,74837.88,0.0,0.98157,1e-05,3.4397]
[1776345322937,52.75,74837.88,0.0,0.98157,1e-05,3.4397]
[1776345323223,52.75,74836.57,0.0,0.98156,1e-05,3.44236]
[1776345325237,52.75,74830.91,0.0,0.98149,1e-05,3.45296]
[1776345326309,52.75,74830.91,0.0,0.98149,1e-05,3.45296]
[1776345326438,52.75,74829.84,0.0,0.98148,1e-05,3.45517]
[1776345330382,52.76,74829.98,0.0,0.98147,1e-05,3.45597]
[1776345330441,52.76,74830.42,0.0,0.98147,1e-05,3.45554]
[1776345331279,52.76,74830.33,0.0,0.98148,1e-05,3.45438]
[1776345336316,52.77,74829.18,0.0,0.98145,1e-05,3.45813]
[1776345336586,52.77,74829.18,0.0,0.98145,1e-05,3.45813]
[1776345336701,52.77,74829.18,0.0,0.98145,1e-05,3.45813]
[1776345338493,52.77,74832.12,0.0,0.98148,1e-05,3.45368]
[1776345338688,52.77,74832.12,0.0,0.98148,1e-05,3.45368]
[1776345339079,52.77,74832.12,0.0,0.98148,1e-05,3.45368]
[1776345339196,52.77,74832.12,0.0,0.98148,1e-05,3.45368]
[1776345339344,52.77,74830.17,0.0,0.98146,1e-05,3.45743]
[1776345344061,52.78,74832.46,0.0,0.98148,1e-05,3.45481]
[1776345344195,52.78,74832.46,0.0,0.98148,1e-05,3.45481]
[1776345344227,52.78,74832.46,0.0,0.98148,1e-05,3.45481]
[1776345344385,52.78,74839.27,0.0,0.98155,1e-05,3.44327]
[1776345344442,52.78,74839.27,0.0,0.98155,1e-05,3.44327]
[1776345347411,52.78,74843.68,0.0,0.98159,1e-05,3.4367]
[1776345352114,52.79,74841.84,0.0,0.98157,1e-05,3.44103]
[1776345352207,52.79,74841.84,0.0,0.98157,1e-05,3.44103]
[1776345357481,52.8,74834.18,0.0,0.98146,1e-05,3.45723]
[1776345362516,52.8,74835.02,0.0,0.98146,1e-05,3.45748]
[1776345365094,52.8,74835.18,0.0,0.98146,1e-05,3.45754]
[1776345365197,52.8,74835.18,0.0,0.98146,1e-05,3.45754]
[1776345365278,52.8,74835.18,0.0,0.98146,1e-05,3.45754]
[1776345365294,52.8,74837.83,0.0,0.98149,1e-05,3.45326]
[1776345365441,52.8,74837.83,0.0,0.98149,1e-05,3.45326]
[1776345370996,52.81,74837.04,0.0,0.98147,1e-05,3.45639]
[1776345371193,52.81,74837.04,0.0,0.98147,1e-05,3.45639]
[1776345376614,52.82,74841.77,0.0,0.98151,1e-05,3.45062]
[1776345378997,52.82,74841.74,0.0,0.9815,1e-05,3.45103]
[1776345379137,52.82,74841.74,0.0,0.9815,1e-05,3.45103]
[1776345379196,52.82,74841.74,0.0,0.9815,1e-05,3.45103]
[1776345379239,52.82,74841.75,0.0,0.9815,1e-05,3.45137]
[1776345384671,52.83,74838.63,0.0,0.98145,1e-05,3.45891]
[1776345385700,52.83,74838.63,0.0,0.98145,1e-05,3.45891]
[1776345385936,52.83,74838.63,0.0,0.98145,1e-05,3.45891]
[1776345386093,52.83,74838.63,0.0,0.98145,1e-05,3.45891]
[1776345386197,52.83,74838.63,0.0,0.98145,1e-05,3.45891]
[1776345386292,52.83,74840.39,0.0,0.98147,1e-05,3.45618]
[1776345391724,52.84,74844.2,0.0,0.98151,1e-05,3.44998]
[1776345393255,52.84,74844.2,0.0,0.98151,1e-05,3.44998]
[1776345393441,52.84,74844.2,0.0,0.98151,1e-05,3.44998]
[1776345394745,52.84,74851.77,0.0,0.98159,1e-05,3.43792]
[1776345399780,52.85,74852.32,0.0,0.98158,1e-05,3.43883]
[1776345402801,52.85,74858.84,0.0,0.98165,1e-05,3.42861]
[1776345405848,52.86,74859.53,0.0,0.98165,1e-05,3.42817]
[1776345405947,52.86,74859.53,0.0,0.98165,1e-05,3.42817]
[1776345406060,52.86,74859.53,0.0,0.98165,1e-05,3.42817]
[1776345406194,52.86,74859.53,0.0,0.98165,1e-05,3.42817]
[1776345406293,52.86,74859.94,0.0,0.98165,1e-05,3.42784]
[1776345409555,52.86,74859.04,0.0,0.98163,1e-05,3.43054]
[1776345412793,52.87,74857.08,0.0,0.98161,1e-05,3.43506]
[1776345412875,52.87,74844.48,0.0,0.98146,1e-05,3.45735]
[1776345413882,52.87,74840.23,0.0,0.98141,1e-05,3.4651]
[1776345415896,52.87,74823.85,0.0,0.98122,1e-05,3.49444]
[1776345416903,52.87,74815.97,0.0,0.98113,1e-05,3.50851]
[1776345419425,52.87,74815.45,0.0,0.98112,1e-05,3.50977]
[1776345419562,52.87,74815.45,0.0,0.98112,1e-05,3.50977]
[1776345421454,52.87,74816.25,0.0,0.98113,1e-05,3.50852]
[1776345422946,52.87,74824.48,0.0,0.98122,1e-05,3.49452]
[1776345423953,52.88,74831.4,0.0,0.9813,1e-05,3.48256]
[1776345425967,52.88,74831.68,0.0,0.9813,1e-05,3.48249]
[1776345429076,52.88,74831.43,0.0,0.98129,1e-05,3.48334]
[1776345429200,52.88,74831.43,0.0,0.98129,1e-05,3.48334]
[1776345429323,52.88,74831.43,0.0,0.98129,1e-05,3.48334]
[1776345429440,52.88,74831.43,0.0,0.98129,1e-05,3.48334]
[1776345429425,52.88,74831.05,0.0,0.98129,1e-05,3.48351]
[1776345433031,52.87,74835.58,0.0,0.98136,1e-05,3.47357]
[1776345434027,52.87,74856.64,0.0,0.9816,1e-05,3.43638]
[1776345435034,52.87,74857.7,0.0,0.98161,1e-05,3.43412]
[1776345437667,52.86,74856.85,0.0,0.98161,1e-05,3.43477]
[1776345437706,52.86,74856.85,0.0,0.98161,1e-05,3.43477]
[1776345443090,52.85,74853.94,0.0,0.98159,1e-05,3.43729]
[1776345443723,52.85,74853.94,0.0,0.98159,1e-05,3.43729]
[1776345443936,52.85,74853.94,0.0,0.98159,1e-05,3.43729]
[1776345444343,52.85,74853.94,0.0,0.98159,1e-05,3.43729]
[1776345444445,52.85,74853.94,0.0,0.98159,1e-05,3.43729]
[1776345444444,52.85,74854.55,0.0,0.9816,1e-05,3.43582]
[1776345446911,52.85,74851.89,0.0,0.98158,1e-05,3.4396]
[1776345446940,52.85,74851.89,0.0,0.98158,1e-05,3.4396]
[1776345447118,52.85,74846.94,0.0,0.98152,1e-05,3.44779]
[1776345451146,52.84,74843.7,0.0,0.98151,1e-05,3.45001]
[1776345452884,52.84,74843.38,0.0,0.98151,1e-05,3.45012]
[1776345452939,52.84,74843.38,0.0,0.98151,1e-05,3.45012]
[1776345453630,52.84,74841.75,0.0,0.98149,1e-05,3.45253]
[1776345453702,52.84,74841.75,0.0,0.98149,1e-05,3.45253]
[1776345454167,52.84,74840.78,0.0,0.98148,1e-05,3.45378]
[1776345458927,52.83,74838.67,0.0,0.98147,1e-05,3.45568]
[1776345458940,52.83,74838.67,0.0,0.98147,1e-05,3.45568]
[1776345462109,52.83,74842.43,0.0,0.98152,1e-05,3.4478]
[1776345462196,52.83,74842.43,0.0,0.98152,1e-05,3.4478]
[1776345462272,52.83,74842.43,0.0,0.98152,1e-05,3.4478]
[1776345462436,52.83,74842.43,0.0,0.98152,1e-05,3.4478]
[1776345462537,52.82,74844.01,0.0,0.98154,1e-05,3.44462]
[1776345468266,52.81,74847.65,0.0,0.9816,1e-05,3.4358]
[1776345470384,52.81,74847.43,0.0,0.9816,1e-05,3.43577]
[1776345470437,52.81,74847.43,0.0,0.9816,1e-05,3.43577]
[1776345476322,52.8,74842.64,0.0,0.98156,1e-05,3.44117]
[1776345479808,52.8,74843.76,0.0,0.98158,1e-05,3.43795]
[1776345479936,52.8,74843.76,0.0,0.98158,1e-05,3.43795]
[1776345481558,52.8,74841.3,0.0,0.98156,1e-05,3.44181]
[1776345481699,52.8,74840.9,0.0,0.98155,1e-05,3.44207]
[1776345482363,52.79,74840.46,0.0,0.98155,1e-05,3.44241]
[1776345485493,52.79,74841.02,0.0,0.98156,1e-05,3.44057]
[1776345485386,52.79,74854.22,0.0,0.98171,1e-05,3.41723]
[1776345485691,52.79,74854.22,0.0,0.98171,1e-05,3.41723]
[1776345486397,52.79,74858.11,0.0,0.98176,1e-05,3.41012]
[1776345491432,52.78,74858.45,0.0,0.98178,1e-05,3.40766]
[1776345495757,52.78,74861.14,0.0,0.98182,1e-05,3.40152]
[1776345495940,52.78,74861.14,0.0,0.98182,1e-05,3.40152]
[1776345496965,52.77,74861.08,0.0,0.98182,1e-05,3.40125]
[1776345497194,52.77,74861.08,0.0,0.98182,1e-05,3.40125]
[1776345497474,52.77,74865.09,0.0,0.98186,1e-05,3.39397]
[1776345499487,52.77,74870.85,0.0,0.98193,1e-05,3.38334]
[1776345500491,52.77,74870.85,0.0,0.98193,1e-05,3.38334]
[1776345500691,52.77,74871.06,0.0,0.98194,1e-05,3.38263]
[1776345502511,52.77,74874.9,0.0,0.98198,1e-05,3.37536]
[1776345507147,52.76,74876.92,0.0,0.98201,1e-05,3.3706]
[1776345507194,52.76,74876.92,0.0,0.98201,1e-05,3.3706]
[1776345507436,52.76,74876.92,0.0,0.98201,1e-05,3.3706]
[1776345507546,52.76,74877.03,0.0,0.98202,1e-05,3.3701]
[1776345507691,52.76,74877.03,0.0,0.98202,1e-05,3.3701]
[1776345511575,52.76,74889.81,0.0,0.98217,1e-05,3.3454]
[1776345512137,52.76,74889.81,0.0,0.98217,1e-05,3.3454]
[1776345512583,52.75,74897.02,0.0,0.98225,1e-05,3.33284]
[1776345513590,52.75,74900.84,0.0,0.98231,1e-05,3.32376]
[1776345515731,52.74,74901.88,0.0,0.98234,1e-05,3.31966]
[1776345515839,52.72,74914.93,0.0,0.9825,1e-05,3.29333]
[1776345517618,52.71,74915.12,0.0,0.98252,1e-05,3.29134]
[1776345519632,52.7,74911.13,0.0,0.9825,1e-05,3.29334]
[1776345521647,52.68,74906.04,0.0,0.98247,1e-05,3.29857]
[1776345524668,52.67,74902.2,0.0,0.98246,1e-05,3.29973]
[1776345526682,52.66,74895.9,0.0,0.98241,1e-05,3.30844]
[1776345528695,52.66,74900.3,0.0,0.98246,1e-05,3.30062]
[1776345530644,52.66,74900.31,0.0,0.98246,1e-05,3.30042]
[1776345530702,52.66,74900.31,0.0,0.98246,1e-05,3.30042]
[1776345531969,52.66,74898.96,0.0,0.98244,1e-05,3.30252]
[1776345532195,52.66,74898.96,0.0,0.98244,1e-05,3.30252]
[1776345532296,52.65,74899.46,0.0,0.98245,1e-05,3.30149]
[1776345537927,52.65,74898.09,0.0,0.98244,1e-05,3.30287]
[1776345537942,52.65,74898.09,0.0,0.98244,1e-05,3.30287]
[1776345539774,52.65,74902.56,0.0,0.98249,1e-05,3.29476]
[1776345542795,52.65,74910.36,0.0,0.98258,1e-05,3.2811]
[1776345543657,52.65,74910.36,0.0,0.98258,1e-05,3.2811]
[1776345543688,52.65,74910.36,0.0,0.98258,1e-05,3.2811]
[1776345545260,52.64,74913.0,0.0,0.98262,1e-05,3.27517]
[1776345545458,52.64,74913.0,0.0,0.98262,1e-05,3.27517]
[1776345545464,52.64,74910.97,0.0,0.9826,1e-05,3.2772]
[1776345548660,52.62,74913.52,0.0,0.98266,1e-05,3.26882]
[1776345548692,52.62,74913.52,0.0,0.98266,1e-05,3.26882]
[1776345553872,52.61,74909.51,0.0,0.98263,1e-05,3.27362]
[1776345554850,52.61,74909.51,0.0,0.98263,1e-05,3.27362]
[1776345554940,52.61,74909.51,0.0,0.98263,1e-05,3.27362]
[1776345554951,52.61,74908.51,0.0,0.98262,1e-05,3.27517]
[1776345559776,52.61,74910.07,0.0,0.98264,1e-05,3.27202]
[1776345559939,52.61,74910.07,0.0,0.98264,1e-05,3.27202]
[1776345564358,52.61,74908.24,0.0,0.98262,1e-05,3.27458]
[1776345564441,52.61,74908.24,0.0,0.98262,1e-05,3.27458]
[1776345565624,52.61,74905.99,0.0,0.9826,1e-05,3.27823]
[1776345565698,52.61,74905.15,0.0,0.98259,1e-05,3.2795]
[1776345565956,52.61,74905.17,0.0,0.98259,1e-05,3.27933]
[1776345568977,52.61,74912.9,0.0,0.98267,1e-05,3.26594]
[1776345570279,52.61,74912.9,0.0,0.98267,1e-05,3.26594]
[1776345570991,52.6,74919.64,0.0,0.98276,1e-05,3.25243]
[1776345572501,52.6,74919.64,0.0,0.98276,1e-05,3.25243]
[1776345573472,52.6,74919.72,0.0,0.98277,1e-05,3.24978]
[1776345573562,52.59,74920.47,0.0,0.98279,1e-05,3.24762]
[1776345573689,52.59,74920.47,0.0,0.98279,1e-05,3.24762]
[1776345578040,52.58,74928.98,0.0,0.9829,1e-05,3.22938]
[1776345579047,52.57,74933.61,0.0,0.98296,1e-05,3.22117]
[1776345581813,52.57,74932.12,0.0,0.98294,1e-05,3.22285]
[1776345581936,52.57,74932.12,0.0,0.98294,1e-05,3.22285]
[1776345584082,52.57,74936.13,0.0,0.98299,1e-05,3.215]
[1776345589117,52.56,74936.41,0.0,0.98301,1e-05,3.21289]
[1776345592011,52.56,74936.76,0.0,0.98302,1e-05,3.21165]
[1776345592191,52.56,74936.76,0.0,0.98302,1e-05,3.21165]
[1776345592608,52.56,74936.76,0.0,0.98302,1e-05,3.21165]
[1776345592696,52.56,74937.18,0.0,0.98302,1e-05,3.21092]
[1776345593145,52.56,74939.11,0.0,0.98304,1e-05,3.20769]
[1776345596166,52.56,74942.93,0.0,0.98308,1e-05,3.20076]
[1776345597562,52.56,74942.93,0.0,0.98308,1e-05,3.20076]
[1776345597687,52.56,74944.39,0.0,0.9831,1e-05,3.19822]
[1776345603215,52.56,74938.89,0.0,0.98304,1e-05,3.20714]
[1776345608250,52.55,74938.55,0.0,0.98304,1e-05,3.20761]
[1776345610893,52.55,74938.52,0.0,0.98304,1e-05,3.20763]
[1776345610937,52.55,74938.52,0.0,0.98304,1e-05,3.20763]
[1776345612029,52.55,74938.07,0.0,0.98304,1e-05,3.20835]
[1776345612191,52.55,74938.07,0.0,0.98304,1e-05,3.20835]
[1776345612279,52.55,74938.29,0.0,0.98304,1e-05,3.20797]
[1776345615299,52.55,74942.16,0.0,0.98308,1e-05,3.20148]
[1776345616039,52.55,74942.16,0.0,0.98308,1e-05,3.20148]
[1776345616194,52.55,74942.16,0.0,0.98308,1e-05,3.20148]
[1776345620118,52.55,74939.92,0.0,0.98306,1e-05,3.20512]
[1776345620197,52.55,74939.92,0.0,0.98306,1e-05,3.20512]
[1776345620677,52.55,74939.92,0.0,0.98306,1e-05,3.20512]
[1776345620697,52.55,74939.92,0.0,0.98306,1e-05,3.20512]
[1776345621341,52.55,74942.02,0.0,0.98308,1e-05,3.20163]
[1776345623844,52.55,74940.4,0.0,0.98306,1e-05,3.20429]
[1776345623934,52.55,74940.4,0.0,0.98306,1e-05,3.20429]
[1776345627383,52.55,74935.27,0.0,0.98301,1e-05,3.21273]
[1776345628835,52.55,74934.57,0.0,0.983,1e-05,3.21387]
[1776345629483,52.55,74934.57,0.0,0.983,1e-05,3.21387]
[1776345629698,52.55,74934.57,0.0,0.983,1e-05,3.21387]
[1776345629708,52.55,74934.34,0.0,0.983,1e-05,3.21423]
[1776345631411,52.55,74929.98,0.0,0.98296,1e-05,3.21983]
[1776345636446,52.55,74928.11,0.0,0.98294,1e-05,3.22276]
[1776345641485,52.55,74928.19,0.0,0.98294,1e-05,3.22245]
[1776345643499,52.55,74931.86,0.0,0.98298,1e-05,3.2163]
[1776345648536,52.55,74934.42,0.0,0.98301,1e-05,3.212]
[1776345652564,52.55,74938.96,0.0,0.98306,1e-05,3.20444]
[1776345657601,52.55,74937.8,0.0,0.98304,1e-05,3.20665]
[1776345660622,52.55,74932.28,0.0,0.98299,1e-05,3.21579]
[1776345661629,52.55,74928.49,0.0,0.98295,1e-05,3.22207]
[1776345663649,52.55,74924.66,0.0,0.98291,1e-05,3.22839]
[1776345665663,52.55,74920.29,0.0,0.98286,1e-05,3.2356]
[1776345667677,52.55,74913.62,0.0,0.98279,1e-05,3.24664]
[1776345669254,52.55,74912.62,0.0,0.98278,1e-05,3.24826]
[1776345669443,52.55,74912.62,0.0,0.98278,1e-05,3.24826]
[1776345669691,52.55,74913.33,0.0,0.98279,1e-05,3.247]
[1776345671705,52.55,74917.03,0.0,0.98283,1e-05,3.24068]
[1776345672956,52.55,74918.4,0.0,0.98284,1e-05,3.23832]
[1776345676438,52.55,74919.33,0.0,0.98285,1e-05,3.2366]
[1776345681777,52.55,74918.15,0.0,0.98284,1e-05,3.23823]
[1776345683816,52.55,74915.76,0.0,0.98282,1e-05,3.24216]
[1776345683941,52.55,74915.76,0.0,0.98282,1e-05,3.24216]
[1776345684496,52.55,74915.76,0.0,0.98282,1e-05,3.24216]
[1776345684693,52.55,74915.76,0.0,0.98282,1e-05,3.24216]
[1776345684539,52.55,74913.99,0.0,0.9828,1e-05,3.24497]
[1776345689835,52.55,74912.03,0.0,0.98278,1e-05,3.24774]
[1776345692997,52.55,74913.78,0.0,0.98281,1e-05,3.24304]
[1776345693193,52.55,74913.78,0.0,0.98281,1e-05,3.24304]
[1776345693447,52.55,74913.78,0.0,0.98281,1e-05,3.24304]
[1776345693687,52.55,74913.78,0.0,0.98281,1e-05,3.24304]
[1776345693548,52.54,74914.46,0.0,0.98282,1e-05,3.24182]
[1776345695896,52.54,74914.64,0.0,0.98282,1e-05,3.24137]
[1776345695939,52.54,74914.64,0.0,0.98282,1e-05,3.24137]
[1776345696042,52.54,74914.64,0.0,0.98282,1e-05,3.24137]
[1776345696196,52.54,74914.64,0.0,0.98282,1e-05,3.24137]
[1776345696223,52.54,74921.59,0.0,0.9829,1e-05,3.2297]
[1776345697892,52.54,74924.05,0.0,0.98292,1e-05,3.2255]
[1776345702926,52.54,74925.6,0.0,0.98294,1e-05,3.22269]
[1776345704482,52.54,74925.6,0.0,0.98294,1e-05,3.22269]
[1776345704700,52.54,74925.6,0.0,0.98294,1e-05,3.22269]
[1776345704792,52.54,74931.0,0.0,0.983,1e-05,3.21368]
[1776345706337,52.54,74932.02,0.0,0.98301,1e-05,3.21197]
[1776345706438,52.54,74932.02,0.0,0.98301,1e-05,3.21197]
[1776345709976,52.54,74937.87,0.0,0.98307,1e-05,3.2022]
[1776345711163,52.54,74937.87,0.0,0.98307,1e-05,3.2022]
[1776345711192,52.54,74937.87,0.0,0.98307,1e-05,3.2022]
[1776345711264,52.54,74937.9,0.0,0.98307,1e-05,3.20215]
[1776345711990,52.54,74934.57,0.0,0.98304,1e-05,3.20766]
[1776345713237,52.54,74934.57,0.0,0.98304,1e-05,3.20766]
[1776345713437,52.54,74934.57,0.0,0.98304,1e-05,3.20766]
[1776345713442,52.54,74931.21,0.0,0.983,1e-05,3.21322]
[1776345716018,52.54,74927.9,0.0,0.98297,1e-05,3.21865]
[1776345721053,52.54,74929.56,0.0,0.98298,1e-05,3.21579]
[1776345722736,52.54,74929.56,0.0,0.98298,1e-05,3.21579]
[1776345722935,52.54,74928.15,0.0,0.98297,1e-05,3.21811]
[1776345723612,52.54,74928.15,0.0,0.98297,1e-05,3.21811]
[1776345723690,52.54,74928.15,0.0,0.98297,1e-05,3.21811]
[1776345723701,52.54,74924.2,0.0,0.98293,1e-05,3.22466]
[1776345726088,52.54,74920.14,0.0,0.98289,1e-05,3.23131]
[1776345728991,52.54,74918.08,0.0,0.98286,1e-05,3.23466]
[1776345729195,52.54,74918.08,0.0,0.98286,1e-05,3.23466]
[1776345729366,52.54,74918.08,0.0,0.98286,1e-05,3.23466]
[1776345729443,52.54,74918.08,0.0,0.98286,1e-05,3.23466]
[1776345729468,52.54,74921.09,0.0,0.9829,1e-05,3.22961]
[1776345732130,52.54,74924.38,0.0,0.98293,1e-05,3.22404]
[1776345734275,52.54,74922.02,0.0,0.98291,1e-05,3.22795]
[1776345734443,52.54,74922.02,0.0,0.98291,1e-05,3.22795]
[1776345734642,52.54,74922.02,0.0,0.98291,1e-05,3.22795]
[1776345734691,52.54,74922.02,0.0,0.98291,1e-05,3.22795]
[1776345734743,52.54,74919.8,0.0,0.98288,1e-05,3.23161]
[1776345738272,52.54,74921.72,0.0,0.9829,1e-05,3.22831]
[1776345738438,52.54,74921.72,0.0,0.9829,1e-05,3.22831]
[1776345738994,52.54,74922.59,0.0,0.98291,1e-05,3.22759]
[1776345739201,52.54,74922.59,0.0,0.98291,1e-05,3.22759]
[1776345739285,52.55,74921.99,0.0,0.9829,1e-05,3.22932]
[1776345742768,52.55,74924.01,0.0,0.98291,1e-05,3.22742]
[1776345742939,52.55,74922.87,0.0,0.98289,1e-05,3.23005]
[1776345748244,52.57,74918.95,0.0,0.98283,1e-05,3.24089]
[1776345752271,52.58,74911.42,0.0,0.98274,1e-05,3.25471]
[1776345753118,52.58,74911.42,0.0,0.98274,1e-05,3.25471]
[1776345753195,52.58,74911.42,0.0,0.98274,1e-05,3.25471]
[1776345753279,52.58,74905.67,0.0,0.98267,1e-05,3.26504]
[1776345756387,52.59,74903.4,0.0,0.98264,1e-05,3.27019]
[1776345756440,52.59,74903.4,0.0,0.98264,1e-05,3.27019]
[1776345762342,52.6,74901.83,0.0,0.98259,1e-05,3.27741]
[1776345767377,52.62,74901.2,0.0,0.98257,1e-05,3.2817]
[1776345772413,52.63,74900.48,0.0,0.98254,1e-05,3.28609]
[1776345773901,52.63,74899.6,0.0,0.98252,1e-05,3.2882]
[1776345773935,52.63,74899.6,0.0,0.98252,1e-05,3.2882]
[1776345774490,52.63,74899.6,0.0,0.98252,1e-05,3.2882]
[1776345774700,52.63,74899.6,0.0,0.98252,1e-05,3.2882]
[1776345774774,52.63,74899.56,0.0,0.98252,1e-05,3.2889]
[1776345780257,52.64,74899.99,0.0,0.98251,1e-05,3.2913]
[1776345780419,52.64,74899.99,0.0,0.98251,1e-05,3.2913]
[1776345780442,52.64,74899.99,0.0,0.98251,1e-05,3.2913]
[1776345780542,52.65,74899.99,0.0,0.9825,1e-05,3.29192]
[1776345781041,52.65,74899.99,0.0,0.9825,1e-05,3.29192]
[1776345781194,52.65,74899.99,0.0,0.9825,1e-05,3.29192]
[1776345786512,52.66,74900.38,0.0,0.98248,1e-05,3.29497]
[1776345787862,52.66,74900.38,0.0,0.98248,1e-05,3.29497]
[1776345787939,52.66,74900.92,0.0,0.98248,1e-05,3.29467]
[1776345788326,52.66,74900.92,0.0,0.98248,1e-05,3.29467]
[1776345788445,52.66,74900.92,0.0,0.98248,1e-05,3.29467]
[1776345788526,52.66,74902.76,0.0,0.9825,1e-05,3.29218]
[1776345793564,52.68,74903.65,0.0,0.98249,1e-05,3.29377]
[1776345796304,52.68,74903.78,0.0,0.98249,1e-05,3.29477]
[1776345796440,52.68,74903.78,0.0,0.98249,1e-05,3.29477]
[1776345796851,52.68,74903.78,0.0,0.98249,1e-05,3.29477]
[1776345796906,52.68,74905.6,0.0,0.9825,1e-05,3.29231]
[1776345796941,52.68,74905.6,0.0,0.9825,1e-05,3.29231]
[1776345802627,52.7,74906.33,0.0,0.98249,1e-05,3.29476]
[1776345807662,52.71,74905.7,0.0,0.98246,1e-05,3.29888]
[1776345810084,52.71,74904.12,0.0,0.98244,1e-05,3.30275]
[1776345810198,52.71,74904.12,0.0,0.98244,1e-05,3.30275]
[1776345810447,52.71,74904.12,0.0,0.98244,1e-05,3.30275]
[1776345810690,52.71,74904.12,0.0,0.98244,1e-05,3.30275]
[1776345810791,52.71,74903.36,0.0,0.98242,1e-05,3.30463]
[1776345816725,52.73,74903.16,0.0,0.98241,1e-05,3.3069]
[1776345817139,52.73,74903.16,0.0,0.98241,1e-05,3.3069]
[1776345817191,52.73,74903.16,0.0,0.98241,1e-05,3.3069]
[1776345817593,52.73,74903.16,0.0,0.98241,1e-05,3.3069]
[1776345817700,52.73,74903.16,0.0,0.98241,1e-05,3.3069]
[1776345817732,52.73,74904.26,0.0,0.98242,1e-05,3.30563]
[1776345822767,52.74,74904.76,0.0,0.9824,1e-05,3.30774]
[1776345827802,52.75,74905.04,0.0,0.98239,1e-05,3.31018]
[1776345832404,52.76,74904.29,0.0,0.98237,1e-05,3.31375]
[1776345832440,52.76,74904.29,0.0,0.98237,1e-05,3.31375]
[1776345832837,52.76,74903.36,0.0,0.98235,1e-05,3.31589]
[1776345833024,52.76,74903.36,0.0,0.98235,1e-05,3.31589]
[1776345833172,52.76,74903.36,0.0,0.98235,1e-05,3.31589]
[1776345833844,52.76,74900.26,0.0,0.98231,1e-05,3.32171]
[1776345835862,52.77,74897.15,0.0,0.98227,1e-05,3.3281]
[1776345836099,52.77,74897.15,0.0,0.98227,1e-05,3.3281]
[1776345836194,52.77,74897.15,0.0,0.98227,1e-05,3.3281]
[1776345836869,52.77,74894.17,0.0,0.98224,1e-05,3.33371]
[1776345837726,52.77,74894.17,0.0,0.98224,1e-05,3.33371]
[1776345837945,52.77,74894.17,0.0,0.98224,1e-05,3.33371]
[1776345837876,52.77,74887.72,0.0,0.98216,1e-05,3.34523]
[1776345838883,52.77,74887.32,0.0,0.98216,1e-05,3.34644]
[1776345841904,52.78,74888.07,0.0,0.98216,1e-05,3.34666]
[1776345844729,52.78,74888.98,0.0,0.98216,1e-05,3.3461]
[1776345844938,52.78,74888.98,0.0,0.98216,1e-05,3.3461]
[1776345849932,52.79,74888.93,0.0,0.98214,1e-05,3.34864]
[1776345850559,52.79,74887.88,0.0,0.98213,1e-05,3.35092]
[1776345850693,52.79,74887.88,0.0,0.98213,1e-05,3.35092]
[1776345856245,52.8,74888.37,0.0,0.98212,1e-05,3.35293]
[1776345856439,52.8,74888.37,0.0,0.98212,1e-05,3.35293]
[1776345856468,52.81,74890.57,0.0,0.98214,1e-05,3.34965]
[1776345862046,52.82,74891.21,0.0,0.98213,1e-05,3.35144]
[1776345867080,52.83,74891.15,0.0,0.98211,1e-05,3.35392]
[1776345869406,52.83,74892.4,0.0,0.98212,1e-05,3.35226]
[1776345869438,52.83,74892.4,0.0,0.98212,1e-05,3.35226]
[1776345869479,52.83,74900.09,0.0,0.9822,1e-05,3.33964]
[1776345870101,52.83,74903.31,0.0,0.98223,1e-05,3.33467]
[1776345875136,52.84,74911.46,0.0,0.98232,1e-05,3.32177]
[1776345876143,52.84,74915.34,0.0,0.98235,1e-05,3.31574]
[1776345877483,52.84,74915.34,0.0,0.98235,1e-05,3.31574]
[1776345877692,52.84,74915.34,0.0,0.98235,1e-05,3.31574]
[1776345881178,52.85,74911.44,0.0,0.98229,1e-05,3.325]
[1776345884020,52.86,74911.3,0.0,0.98229,1e-05,3.32628]
[1776345884194,52.86,74911.3,0.0,0.98229,1e-05,3.32628]
[1776345889234,52.87,74909.84,0.0,0.98225,1e-05,3.33186]
[1776345891244,52.87,74909.77,0.0,0.98225,1e-05,3.33249]
[1776345891438,52.87,74909.77,0.0,0.98225,1e-05,3.33249]
[1776345895023,52.88,74908.94,0.0,0.98223,1e-05,3.33594]
[1776345895206,52.88,74908.94,0.0,0.98223,1e-05,3.33594]
[1776345895276,52.88,74912.3,0.0,0.98226,1e-05,3.33075]
[1776345897294,52.88,74917.53,0.0,0.98231,1e-05,3.32292]
[1776345898113,52.88,74917.53,0.0,0.98231,1e-05,3.32292]
[1776345898304,52.88,74928.32,0.0,0.98242,1e-05,3.30525]
[1776345899311,52.89,74933.15,0.0,0.98247,1e-05,3.29768]
[1776345900294,52.89,74933.15,0.0,0.98247,1e-05,3.29768]
[1776345900318,52.89,74932.61,0.0,0.98246,1e-05,3.29916]
[1776345901325,52.89,74929.6,0.0,0.98243,1e-05,3.30403]
[1776345903306,52.89,74929.98,0.0,0.98243,1e-05,3.30395]
[1776345903437,52.89,74929.98,0.0,0.98243,1e-05,3.30395]
[1776345909381,52.9,74930.47,0.0,0.98241,1e-05,3.30707]
[1776345912256,52.91,74930.08,0.0,0.9824,1e-05,3.30885]
[1776345912439,52.91,74930.08,0.0,0.9824,1e-05,3.30885]
[1776345912541,52.91,74930.18,0.0,0.9824,1e-05,3.30924]
[1776345919016,52.92,74930.59,0.0,0.98239,1e-05,3.31135]
[1776345919194,52.92,74932.12,0.0,0.9824,1e-05,3.30934]
[1776345919395,52.92,74932.12,0.0,0.9824,1e-05,3.30934]
[1776345919437,52.92,74932.12,0.0,0.9824,1e-05,3.30934]
[1776345919451,52.92,74932.3,0.0,0.9824,1e-05,3.3096]
[1776345924229,52.93,74931.59,0.0,0.98238,1e-05,3.31305]
[1776345924450,52.93,74931.59,0.0,0.98238,1e-05,3.31305]
[1776345929522,52.95,74930.1,0.0,0.98234,1e-05,3.3189]
[1776345932548,52.95,74929.58,0.0,0.98233,1e-05,3.31926]
[1776345932692,52.95,74929.58,0.0,0.98233,1e-05,3.31926]
[1776345932839,52.95,74929.58,0.0,0.98233,1e-05,3.31926]
[1776345932939,52.95,74929.58,0.0,0.98233,1e-05,3.31926]
[1776345933002,52.95,74929.51,0.0,0.98233,1e-05,3.31992]
[1776345938585,52.96,74929.95,0.0,0.98231,1e-05,3.32248]
[1776345941465,52.97,74931.7,0.0,0.98233,1e-05,3.32062]
[1776345941693,52.97,74931.7,0.0,0.98233,1e-05,3.32062]
[1776345944684,52.97,74930.04,0.0,0.9823,1e-05,3.32507]
[1776345944692,52.97,74930.04,0.0,0.9823,1e-05,3.32507]
[1776345944734,52.98,74927.87,0.0,0.98227,1e-05,3.32928]
[1776345945875,52.98,74927.87,0.0,0.98227,1e-05,3.32928]
[1776345945940,52.98,74927.87,0.0,0.98227,1e-05,3.32928]
[1776345951676,52.99,74923.95,0.0,0.98221,1e-05,3.3396]
[1776345952734,52.99,74923.95,0.0,0.98221,1e-05,3.3396]
[1776345952937,52.99,74923.95,0.0,0.98221,1e-05,3.3396]
[1776345953739,52.99,74925.78,0.0,0.98222,1e-05,3.33703]
[1776345953936,52.99,74925.78,0.0,0.98222,1e-05,3.33703]
[1776345953949,52.99,74926.5,0.0,0.98223,1e-05,3.33633]
[1776345959004,53.0,74926.63,0.0,0.98221,1e-05,3.33823]
[1776345958725,53.0,74921.51,0.0,0.98216,1e-05,3.34743]
[1776345959192,53.0,74921.51,0.0,0.98216,1e-05,3.34743]
[1776345963423,53.01,74920.28,0.0,0.98213,1e-05,3.35155]
[1776345963438,53.01,74920.28,0.0,0.98213,1e-05,3.35155]
[1776345963631,53.01,74920.28,0.0,0.98213,1e-05,3.35155]
[1776345963694,53.01,74920.28,0.0,0.98213,1e-05,3.35155]
[1776345963761,53.01,74919.42,0.0,0.98212,1e-05,3.35351]
[1776345968187,53.02,74918.05,0.0,0.98209,1e-05,3.35785]
[1776345968439,53.02,74918.05,0.0,0.98209,1e-05,3.35785]
[1776345972101,53.03,74917.54,0.0,0.98207,1e-05,3.36019]
[1776345971820,53.03,74927.91,0.0,0.98218,1e-05,3.34307]
[1776345972188,53.03,74927.91,0.0,0.98218,1e-05,3.34307]
[1776345972666,53.03,74927.91,0.0,0.98218,1e-05,3.34307]
[1776345972700,53.03,74927.91,0.0,0.98218,1e-05,3.34307]
[1776345972827,53.03,74930.26,0.0,0.98221,1e-05,3.33961]
[1776345976855,53.04,74937.88,0.0,0.98228,1e-05,3.32884]
[1776345977722,53.04,74937.88,0.0,0.98228,1e-05,3.32884]
[1776345977938,53.04,74937.88,0.0,0.98228,1e-05,3.32884]
[1776345978868,53.04,74944.6,0.0,0.98234,1e-05,3.3186]
[1776345982579,53.05,74942.41,0.0,0.98231,1e-05,3.32396]
[1776345982691,53.05,74942.41,0.0,0.98231,1e-05,3.32396]
[1776345982897,53.05,74938.35,0.0,0.98226,1e-05,3.33135]
[1776345983327,53.05,74938.35,0.0,0.98226,1e-05,3.33135]
[1776345983443,53.05,74938.35,0.0,0.98226,1e-05,3.33135]
[1776345983904,53.05,74937.06,0.0,0.98224,1e-05,3.33406]
[1776345988939,53.06,74937.65,0.0,0.98223,1e-05,3.33568]
[1776345992449,53.07,74937.98,0.0,0.98224,1e-05,3.33506]
[1776345992691,53.07,74937.98,0.0,0.98224,1e-05,3.33506]
[1776345998003,53.08,74935.8,0.0,0.9822,1e-05,3.34106]
[1776346003038,53.08,74934.82,0.0,0.98217,1e-05,3.34525]
[1776346005571,53.09,74933.48,0.0,0.98215,1e-05,3.34852]
[1776346005690,53.09,74933.48,0.0,0.98215,1e-05,3.34852]
[1776346006059,53.09,74933.48,0.0,0.98215,1e-05,3.34852]
[1776346006193,53.09,74933.39,0.0,0.98215,1e-05,3.34917]
[1776346007066,53.09,74933.92,0.0,0.98215,1e-05,3.34876]
[1776346012103,53.1,74934.95,0.0,0.98214,1e-05,3.34948]
[1776346014288,53.1,74935.85,0.0,0.98215,1e-05,3.34893]
[1776346014437,53.1,74935.85,0.0,0.98215,1e-05,3.34893]
[1776346020073,53.11,74933.38,0.0,0.98211,1e-05,3.35555]
[1776346020196,53.12,74932.3,0.0,0.98209,1e-05,3.35786]
[1776346020744,53.12,74932.3,0.0,0.98209,1e-05,3.35786]
[1776346020937,53.12,74932.3,0.0,0.98209,1e-05,3.35786]
[1776346021038,53.12,74932.04,0.0,0.98209,1e-05,3.35878]
[1776346026207,53.13,74933.92,0.0,0.98209,1e-05,3.35844]
[1776346027939,53.13,74933.92,0.0,0.98209,1e-05,3.35844]
[1776346028199,53.13,74933.95,0.0,0.98209,1e-05,3.35887]
[1776346032445,53.14,74933.17,0.0,0.98207,1e-05,3.36207]
[1776346032603,53.14,74933.17,0.0,0.98207,1e-05,3.36207]
[1776346032703,53.14,74932.42,0.0,0.98205,1e-05,3.36382]
[1776346038613,53.15,74932.12,0.0,0.98204,1e-05,3.36664]
[1776346038692,53.15,74932.12,0.0,0.98204,1e-05,3.36664]
[1776346041358,53.15,74947.78,0.0,0.9822,1e-05,3.34194]
[1776346043137,53.15,74947.78,0.0,0.9822,1e-05,3.34194]
[1776346042340,53.16,74948.92,0.0,0.9822,1e-05,3.34052]
[1776346043636,53.16,74948.92,0.0,0.9822,1e-05,3.34052]
[1776346043651,53.16,74948.56,0.0,0.9822,1e-05,3.34163]
[1776346044567,53.16,74948.56,0.0,0.9822,1e-05,3.34163]
[1776346044824,53.16,74948.56,0.0,0.9822,1e-05,3.34163]
[1776346047375,53.16,74954.41,0.0,0.98226,1e-05,3.33145]
[1776346049437,53.16,74955.81,0.0,0.98227,1e-05,3.3296]
[1776346049703,53.16,74955.81,0.0,0.98227,1e-05,3.3296]
[1776346053417,53.16,74961.95,0.0,0.98234,1e-05,3.31946]
[1776346055369,53.17,74962.38,0.0,0.98234,1e-05,3.31927]
[1776346055436,53.17,74962.38,0.0,0.98234,1e-05,3.31927]
[1776346056138,53.17,74962.38,0.0,0.98234,1e-05,3.31927]
[1776346056189,53.17,74962.38,0.0,0.98234,1e-05,3.31927]
[1776346056177,53.17,74962.67,0.0,0.98234,1e-05,3.31931]
[1776346060412,53.18,74963.37,0.0,0.98233,1e-05,3.32026]
[1776346060438,53.18,74963.37,0.0,0.98233,1e-05,3.32026]
[1776346061472,53.18,74982.14,0.0,0.98253,1e-05,3.28989]
[1776346062480,53.2,74985.22,0.0,0.98252,1e-05,3.29047]
[1776346065798,53.24,74985.92,0.0,0.98246,1e-05,3.30057]
[1776346065945,53.24,74985.92,0.0,0.98246,1e-05,3.30057]
[1776346068186,53.3,74991.67,0.0,0.98242,1e-05,3.30717]
[1776346068505,53.3,74991.67,0.0,0.98242,1e-05,3.30717]
[1776346068700,53.3,74991.67,0.0,0.98242,1e-05,3.30717]
[1776346068719,53.32,74992.21,0.0,0.9824,1e-05,3.31156]
[1776346070536,53.36,74999.6,0.0,0.98241,1e-05,3.3096]
[1776346073557,53.42,74993.14,0.0,0.98225,1e-05,3.33552]
[1776346075571,53.45,74997.53,0.0,0.98224,1e-05,3.33749]
[1776346080607,53.53,75000.28,0.0,0.98213,1e-05,3.35482]
[1776346083628,53.58,75001.41,0.0,0.98206,1e-05,3.36556]
[1776346086684,53.63,75007.12,0.0,0.98205,1e-05,3.36797]
[1776346087699,53.63,75007.12,0.0,0.98205,1e-05,3.36797]
[1776346089676,53.64,75012.46,0.0,0.98208,1e-05,3.36329]
[1776346090513,53.64,75012.46,0.0,0.98208,1e-05,3.36329]
[1776346090683,53.66,75017.34,0.0,0.98211,1e-05,3.35921]
[1776346091691,53.64,75022.69,0.0,0.98218,1e-05,3.34681]
[1776346095719,53.6,75017.83,0.0,0.98221,1e-05,3.34238]
[1776346096726,53.61,75012.85,0.0,0.98213,1e-05,3.35523]
[1776346100754,53.68,75006.48,0.0,0.98196,1e-05,3.38234]
[1776346101762,53.69,74998.52,0.0,0.98185,1e-05,3.39957]
[1776346103779,53.69,74995.86,0.0,0.98181,1e-05,3.40477]
[1776346105793,53.69,74991.43,0.0,0.98176,1e-05,3.41297]
[1776346106568,53.69,74991.43,0.0,0.98176,1e-05,3.41297]
[1776346106691,53.69,74991.43,0.0,0.98176,1e-05,3.41297]
[1776346106800,53.7,74991.37,0.0,0.98176,1e-05,3.4134]
[1776346109821,53.7,74982.69,0.0,0.98166,1e-05,3.42914]
[1776346111836,53.7,74978.21,0.0,0.98161,1e-05,3.43572]
[1776346115864,53.71,74974.01,0.0,0.98156,1e-05,3.44401]
[1776346119891,53.71,74970.03,0.0,0.98151,1e-05,3.45185]
[1776346124927,53.71,74958.21,0.0,0.98137,1e-05,3.47335]
[1776346125934,53.71,74956.92,0.0,0.98135,1e-05,3.47577]
[1776346130972,53.72,74944.8,0.0,0.98121,1e-05,3.49767]
[1776346131978,53.72,74948.02,0.0,0.98125,1e-05,3.49226]
[1776346132851,53.72,74948.02,0.0,0.98125,1e-05,3.49226]
[1776346134436,53.72,74947.98,0.0,0.98125,1e-05,3.49265]
[1776346136541,53.72,74948.12,0.0,0.98124,1e-05,3.49274]
[1776346136697,53.72,74948.12,0.0,0.98124,1e-05,3.49274]
[1776346137014,53.72,74948.05,0.0,0.98124,1e-05,3.49303]
[1776346141976,53.72,74947.78,0.0,0.98124,1e-05,3.49416]
[1776346143056,53.73,74943.24,0.0,0.98118,1e-05,3.50234]
[1776346144063,53.73,74937.2,0.0,0.98111,1e-05,3.51297]
[1776346145915,53.73,74936.82,0.0,0.98111,1e-05,3.51376]
[1776346149109,53.73,74954.39,0.0,0.9813,1e-05,3.48386]
[1776346150113,53.73,74970.14,0.0,0.98148,1e-05,3.45677]
[1776346151142,53.73,74970.14,0.0,0.98148,1e-05,3.45677]
[1776346151295,53.73,74977.05,0.0,0.98155,1e-05,3.44494]
[1776346152128,53.73,74985.47,0.0,0.98165,1e-05,3.43075]
[1776346153136,53.73,74984.41,0.0,0.98163,1e-05,3.43281]
[1776346155076,53.73,74982.74,0.0,0.98161,1e-05,3.43621]
[1776346157220,53.73,74981.26,0.0,0.98159,1e-05,3.43926]
[1776346162003,53.74,74983.14,0.0,0.9816,1e-05,3.43736]
[1776346162199,53.74,74983.14,0.0,0.9816,1e-05,3.43736]
[1776346164216,53.74,74990.67,0.0,0.98168,1e-05,3.42532]
[1776346166196,53.74,74990.74,0.0,0.98168,1e-05,3.42549]
[1776346166230,53.74,74989.7,0.0,0.98167,1e-05,3.42754]
[1776346166437,53.74,74989.7,0.0,0.98167,1e-05,3.42754]
[1776346168710,53.75,74989.42,0.0,0.98166,1e-05,3.42857]
[1776346168940,53.75,74989.42,0.0,0.98166,1e-05,3.42857]
[1776346170260,53.75,74983.17,0.0,0.98159,1e-05,3.43977]
[1776346172160,53.75,74980.9,0.0,0.98157,1e-05,3.44224]
[1776346172201,53.75,74980.9,0.0,0.98157,1e-05,3.44224]
[1776346172274,53.75,74980.8,0.0,0.98157,1e-05,3.44266]
[1776346173008,53.75,74980.8,0.0,0.98157,1e-05,3.44266]
[1776346173209,53.75,74980.8,0.0,0.98157,1e-05,3.44266]
[1776346177309,53.75,74973.34,0.0,0.98148,1e-05,3.45665]
[1776346178317,53.76,74969.1,0.0,0.98143,1e-05,3.46414]
[1776346178696,53.76,74969.1,0.0,0.98143,1e-05,3.46414]
[1776346178950,53.76,74969.1,0.0,0.98143,1e-05,3.46414]
[1776346179324,53.76,74967.31,0.0,0.98141,1e-05,3.46743]
[1776346180790,53.76,74967.49,0.0,0.98141,1e-05,3.46732]
[1776346180947,53.76,74967.49,0.0,0.98141,1e-05,3.46732]
[1776346183352,53.76,74972.55,0.0,0.98146,1e-05,3.45927]
[1776346184771,53.76,74972.55,0.0,0.98146,1e-05,3.45927]
[1776346184946,53.76,74972.55,0.0,0.98146,1e-05,3.45927]
[1776346185038,53.76,74973.55,0.0,0.98147,1e-05,3.45778]
[1776346185467,53.76,74973.55,0.0,0.98147,1e-05,3.45778]
[1776346185698,53.76,74973.55,0.0,0.98147,1e-05,3.45778]
[1776346191408,53.77,74973.43,0.0,0.98146,1e-05,3.45951]
[1776346196445,53.77,74973.62,0.0,0.98146,1e-05,3.46025]
[1776346198190,53.77,74973.62,0.0,0.98146,1e-05,3.46025]
[1776346198235,53.77,74974.68,0.0,0.98146,1e-05,3.45886]
[1776346198448,53.77,74974.68,0.0,0.98146,1e-05,3.45886]
[1776346200484,53.77,74985.38,0.0,0.98158,1e-05,3.44101]
[1776346201826,53.77,75008.99,0.0,0.98184,1e-05,3.40089]
[1776346202500,53.77,75018.63,0.0,0.98194,1e-05,3.38487]
[1776346203521,53.79,75014.32,0.0,0.98187,1e-05,3.39587]
[1776346205394,53.79,74997.3,0.0,0.98168,1e-05,3.42504]
[1776346205541,53.79,74983.13,0.0,0.98153,1e-05,3.44919]
[1776346206540,53.79,74973.21,0.0,0.98142,1e-05,3.46646]
[1776346207547,53.79,74961.22,0.0,0.98128,1e-05,3.48752]
[1776346209207,53.79,74961.22,0.0,0.98128,1e-05,3.48752]
[1776346209298,53.79,74954.8,0.0,0.98121,1e-05,3.49877]
[1776346210574,53.79,74944.92,0.0,0.98109,1e-05,3.51616]
[1776346211585,53.79,74925.8,0.0,0.98088,1e-05,3.54946]
[1776346212609,53.79,74896.29,0.0,0.98054,1e-05,3.60145]
[1776346213612,53.79,74863.38,0.0,0.98015,1e-05,3.66006]
[1776346214615,53.79,74843.85,0.0,0.97994,1e-05,3.69339]
[1776346215626,53.79,74838.21,0.0,0.97987,1e-05,3.70357]
[1776346217273,53.77,74839.15,0.0,0.97991,1e-05,3.69778]
[1776346222676,53.74,74844.68,0.0,0.98004,1e-05,3.67766]
[1776346224693,53.74,74851.38,0.0,0.98012,1e-05,3.6653]
[1776346225710,53.74,74871.58,0.0,0.98035,1e-05,3.62919]
[1776346226759,53.73,74888.32,0.0,0.98055,1e-05,3.59934]
[1776346227712,53.73,74897.07,0.0,0.98065,1e-05,3.58378]
[1776346229726,53.73,74901.49,0.0,0.9807,1e-05,3.57599]
[1776346232749,53.73,74898.02,0.0,0.98067,1e-05,3.58043]
[1776346234763,53.73,74889.69,0.0,0.98057,1e-05,3.59515]
[1776346235770,53.73,74891.57,0.0,0.9806,1e-05,3.5918]
[1776346237784,53.73,74895.38,0.0,0.98064,1e-05,3.58505]
[1776346239798,53.73,74887.78,0.0,0.98055,1e-05,3.59846]
[1776346240818,53.73,74877.57,0.0,0.98043,1e-05,3.61653]
[1776346241816,53.73,74868.7,0.0,0.98033,1e-05,3.63225]
[1776346242824,53.73,74862.89,0.0,0.98026,1e-05,3.64253]
[1776346244838,53.73,74859.98,0.0,0.98023,1e-05,3.6475]
[1776346249873,53.73,74861.84,0.0,0.98026,1e-05,3.64357]
[1776346250880,53.73,74871.47,0.0,0.98037,1e-05,3.62628]
[1776346251888,53.73,74882.68,0.0,0.9805,1e-05,3.60629]
[1776346252894,53.73,74884.53,0.0,0.98052,1e-05,3.60297]
[1776346257931,53.73,74889.36,0.0,0.98058,1e-05,3.59423]
[1776346262966,53.73,74887.78,0.0,0.98056,1e-05,3.59694]
[1776346264851,53.73,74884.61,0.0,0.98053,1e-05,3.60252]
[1776346264945,53.73,74884.61,0.0,0.98053,1e-05,3.60252]
[1776346264980,53.73,74890.8,0.0,0.9806,1e-05,3.59154]
[1776346266012,53.73,74899.33,0.0,0.9807,1e-05,3.57648]
[1776346267010,53.73,74909.24,0.0,0.98081,1e-05,3.55907]
[1776346268018,53.73,74905.44,0.0,0.98077,1e-05,3.56579]
[1776346270032,53.73,74901.5,0.0,0.98072,1e-05,3.57277]
[1776346271039,53.73,74911.43,0.0,0.98083,1e-05,3.55535]
[1776346272046,53.73,74918.73,0.0,0.98092,1e-05,3.54262]
[1776346273064,53.73,74886.28,0.0,0.98054,1e-05,3.59976]
[1776346274071,53.73,74867.96,0.0,0.98033,1e-05,3.63226]
[1776346275078,53.73,74872.19,0.0,0.98038,1e-05,3.62464]
[1776346276085,53.73,74881.02,0.0,0.98048,1e-05,3.60887]
[1776346277092,53.73,74885.85,0.0,0.98054,1e-05,3.60027]
[1776346280116,53.73,74873.29,0.0,0.9804,1e-05,3.62246]
[1776346281123,53.73,74858.78,0.0,0.98023,1e-05,3.64827]
[1776346282130,53.73,74857.51,0.0,0.98021,1e-05,3.65042]
[1776346283137,53.73,74862.27,0.0,0.98027,1e-05,3.64179]
[1776346284144,53.73,74856.93,0.0,0.98021,1e-05,3.65123]
[1776346286158,53.73,74849.78,0.0,0.98012,1e-05,3.6638]
[1776346287165,53.73,74846.07,0.0,0.98008,1e-05,3.67032]
[1776346292213,53.72,74846.81,0.0,0.9801,1e-05,3.66652]
[1776346293220,53.72,74842.83,0.0,0.98006,1e-05,3.67353]
[1776346295234,53.72,74837.44,0.0,0.98,1e-05,3.68291]
[1776346297250,53.72,74829.86,0.0,0.97991,1e-05,3.69625]
[1776346298257,53.72,74822.8,0.0,0.97983,1e-05,3.70882]
[1776346300271,53.72,74821.53,0.0,0.97981,1e-05,3.71068]
[1776346302285,53.72,74805.76,0.0,0.97963,1e-05,3.73889]
[1776346303292,53.71,74796.74,0.0,0.97952,1e-05,3.75508]
[1776346304299,53.71,74785.97,0.0,0.97939,1e-05,3.77452]
[1776346305306,53.71,74770.67,0.0,0.97921,1e-05,3.80236]
[1776346306313,53.71,74765.59,0.0,0.97915,1e-05,3.81136]
[1776346307320,53.71,74769.9,0.0,0.9792,1e-05,3.80298]
[1776346308327,53.71,74779.86,0.0,0.97933,1e-05,3.78421]
[1776346309334,53.71,74780.76,0.0,0.97934,1e-05,3.78219]
[1776346310341,53.71,74770.82,0.0,0.97922,1e-05,3.80016]
[1776346311348,53.7,74772.8,0.0,0.97925,1e-05,3.79611]
[1776346312355,53.7,74777.51,0.0,0.97931,1e-05,3.78705]
[1776346314369,53.7,74772.73,0.0,0.97925,1e-05,3.79512]
[1776346315376,53.7,74778.87,0.0,0.97933,1e-05,3.78343]
[1776346318313,53.7,74781.33,0.0,0.97937,1e-05,3.7782]
[1776346320412,53.69,74792.01,0.0,0.9795,1e-05,3.75759]
[1776346321894,53.69,74791.15,0.0,0.97949,1e-05,3.75886]
[1776346322425,53.69,74796.77,0.0,0.97956,1e-05,3.74827]
[1776346323438,53.69,74811.39,0.0,0.97974,1e-05,3.72133]
[1776346324443,53.69,74830.42,0.0,0.97997,1e-05,3.68662]
[1776346325451,53.69,74840.28,0.0,0.98009,1e-05,3.66868]
[1776346326459,53.69,74856.22,0.0,0.98028,1e-05,3.63996]
[1776346327470,53.69,74867.62,0.0,0.98041,1e-05,3.61954]
[1776346328477,53.69,74846.14,0.0,0.98016,1e-05,3.65786]
[1776346329484,53.69,74827.25,0.0,0.97994,1e-05,3.69173]
[1776346330491,53.69,74817.12,0.0,0.97982,1e-05,3.70988]
[1776346331498,53.69,74817.51,0.0,0.97982,1e-05,3.70895]
[1776346332505,53.68,74821.46,0.0,0.97987,1e-05,3.70157]
[1776346334519,53.68,74817.22,0.0,0.97982,1e-05,3.70883]
[1776346336534,53.68,74823.62,0.0,0.9799,1e-05,3.6968]
[1776346337541,53.68,74832.96,0.0,0.98002,1e-05,3.67973]
[1776346339555,53.68,74830.36,0.0,0.97999,1e-05,3.68405]
[1776346341570,53.68,74820.77,0.0,0.97987,1e-05,3.70104]
[1776346342576,53.68,74812.71,0.0,0.97978,1e-05,3.71547]
[1776346344591,53.68,74813.38,0.0,0.97979,1e-05,3.7138]
[1776346347198,53.68,74816.17,0.0,0.97983,1e-05,3.7085]
[1776346347444,53.68,74816.17,0.0,0.97983,1e-05,3.7085]
[1776346347477,53.67,74814.7,0.0,0.97981,1e-05,3.71071]
[1776346349633,53.67,74833.39,0.0,0.98004,1e-05,3.67647]
[1776346350636,53.67,74842.72,0.0,0.98015,1e-05,3.65948]
[1776346351643,53.67,74844.56,0.0,0.98018,1e-05,3.65429]
[1776346352649,53.67,74843.86,0.0,0.98017,1e-05,3.65541]
[1776346353657,53.67,74852.88,0.0,0.98028,1e-05,3.63914]
[1776346355671,53.67,74856.94,0.0,0.98033,1e-05,3.63167]
[1776346357685,53.67,74850.43,0.0,0.98025,1e-05,3.64314]
[1776346360709,53.67,74839.69,0.0,0.98013,1e-05,3.66211]
[1776346361715,53.67,74825.48,0.0,0.97996,1e-05,3.68761]
[1776346363032,53.67,74822.0,0.0,0.97992,1e-05,3.69359]
[1776346363732,53.67,74829.04,0.0,0.98,1e-05,3.68087]
[1776346364739,53.67,74841.39,0.0,0.98015,1e-05,3.65847]
[1776346365746,53.66,74846.48,0.0,0.98021,1e-05,3.64905]
[1776346367760,53.66,74854.12,0.0,0.9803,1e-05,3.63518]
[1776346369774,53.66,74847.19,0.0,0.98022,1e-05,3.64742]
[1776346371790,53.66,74851.1,0.0,0.98027,1e-05,3.64023]
[1776346372808,53.66,74858.1,0.0,0.98035,1e-05,3.62765]
[1776346373808,53.66,74867.46,0.0,0.98046,1e-05,3.61099]
[1776346374815,53.66,74868.21,0.0,0.98047,1e-05,3.60956]
[1776346377836,53.66,74862.67,0.0,0.98041,1e-05,3.61931]
[1776346380857,53.66,74854.68,0.0,0.98032,1e-05,3.63341]
[1776346381864,53.66,74850.43,0.0,0.98027,1e-05,3.64094]
[1776346386908,53.66,74839.61,0.0,0.98014,1e-05,3.6599]
[1776346387906,53.66,74818.77,0.0,0.97989,1e-05,3.69747]
[1776346388913,53.66,74809.69,0.0,0.97979,1e-05,3.71362]
[1776346389920,53.66,74810.53,0.0,0.9798,1e-05,3.71187]
[1776346390928,53.66,74816.4,0.0,0.97987,1e-05,3.70101]
[1776346391937,53.66,74822.93,0.0,0.97995,1e-05,3.689]
[1776346393968,53.65,74830.3,0.0,0.98004,1e-05,3.67537]
[1776346394971,53.65,74835.46,0.0,0.98011,1e-05,3.66514]
[1776346396985,53.65,74831.28,0.0,0.98006,1e-05,3.67239]
[1776346399005,53.65,74819.88,0.0,0.97993,1e-05,3.69267]
[1776346400020,53.65,74812.74,0.0,0.97984,1e-05,3.70542]
[1776346401025,53.65,74817.82,0.0,0.9799,1e-05,3.69601]
[1776346404046,53.65,74823.25,0.0,0.97997,1e-05,3.68564]
[1776346404997,53.65,74823.25,0.0,0.97997,1e-05,3.68564]
[1776346405210,53.65,74823.25,0.0,0.97997,1e-05,3.68564]
[1776346407073,53.64,74837.39,0.0,0.98014,1e-05,3.65967]
[1776346408080,53.64,74851.44,0.0,0.98031,1e-05,3.63438]
[1776346409088,53.64,74851.83,0.0,0.98032,1e-05,3.63282]
[1776346410095,53.64,74842.77,0.0,0.98022,1e-05,3.64816]
[1776346411102,53.63,74843.65,0.0,0.98024,1e-05,3.64397]
[1776346413116,53.63,74849.22,0.0,0.98031,1e-05,3.63302]
[1776346415133,53.63,74841.62,0.0,0.98023,1e-05,3.64567]
[1776346416157,53.63,74841.62,0.0,0.98023,1e-05,3.64567]
[1776346416195,53.63,74841.62,0.0,0.98023,1e-05,3.64567]
[1776346416254,53.63,74839.97,0.0,0.98021,1e-05,3.64852]
[1776346417076,53.63,74839.97,0.0,0.98021,1e-05,3.64852]
[1776346417209,53.63,74839.97,0.0,0.98021,1e-05,3.64852]
[1776346418154,53.63,74828.23,0.0,0.98008,1e-05,3.66939]
[1776346419161,53.63,74817.79,0.0,0.97995,1e-05,3.68808]
[1776346420221,53.63,74816.88,0.0,0.97994,1e-05,3.68954]
[1776346421214,53.62,74821.75,0.0,0.98,1e-05,3.68056]
[1776346422222,53.62,74825.73,0.0,0.98005,1e-05,3.67321]
[1776346423649,53.62,74825.73,0.0,0.98005,1e-05,3.67321]
[1776346423229,53.62,74821.95,0.0,0.98001,1e-05,3.67987]
[1776346423691,53.62,74821.95,0.0,0.98001,1e-05,3.67987]
[1776346424485,53.62,74821.95,0.0,0.98001,1e-05,3.67987]
[1776346424586,53.62,74821.52,0.0,0.98,1e-05,3.68047]
[1776346424690,53.62,74821.52,0.0,0.98,1e-05,3.68047]
[1776346427920,53.62,74819.19,0.0,0.97998,1e-05,3.68417]
[1776346427943,53.62,74819.19,0.0,0.97998,1e-05,3.68417]
[1776346428086,53.62,74819.19,0.0,0.97998,1e-05,3.68417]
[1776346428197,53.62,74819.19,0.0,0.97998,1e-05,3.68417]
[1776346428264,53.62,74820.51,0.0,0.97999,1e-05,3.68161]
[1776346432292,53.62,74815.61,0.0,0.97994,1e-05,3.68977]
[1776346433504,53.62,74815.61,0.0,0.97994,1e-05,3.68977]
[1776346433628,53.62,74809.85,0.0,0.97987,1e-05,3.70001]
[1776346433694,53.62,74809.85,0.0,0.97987,1e-05,3.70001]
[1776346434306,53.62,74807.05,0.0,0.97984,1e-05,3.70488]
[1776346435317,53.62,74815.42,0.0,0.97994,1e-05,3.68951]
[1776346436324,53.62,74830.26,0.0,0.98012,1e-05,3.66255]
[1776346437331,53.61,74834.26,0.0,0.98017,1e-05,3.65523]
[1776346438604,53.61,74834.26,0.0,0.98017,1e-05,3.65523]
[1776346438696,53.61,74834.3,0.0,0.98017,1e-05,3.65424]
[1776346442226,53.61,74833.53,0.0,0.98017,1e-05,3.65447]
[1776346442438,53.61,74833.53,0.0,0.98017,1e-05,3.65447]
[1776346442550,53.61,74833.53,0.0,0.98017,1e-05,3.65447]
[1776346442694,53.61,74833.53,0.0,0.98017,1e-05,3.65447]
[1776346442584,53.61,74833.36,0.0,0.98017,1e-05,3.65465]
[1776346445449,53.61,74830.04,0.0,0.98013,1e-05,3.66036]
[1776346445692,53.61,74830.04,0.0,0.98013,1e-05,3.66036]
[1776346445550,53.61,74829.65,0.0,0.98013,1e-05,3.66092]
[1776346446394,53.6,74837.99,0.0,0.98023,1e-05,3.64581]
[1776346447401,53.6,74847.27,0.0,0.98034,1e-05,3.62909]
[1776346448412,53.6,74852.03,0.0,0.9804,1e-05,3.61973]
[1776346450423,53.6,74842.76,0.0,0.9803,1e-05,3.63457]
[1776346451431,53.59,74833.14,0.0,0.98019,1e-05,3.65171]
[1776346452439,53.59,74838.53,0.0,0.98025,1e-05,3.64192]
[1776346454461,53.59,74844.71,0.0,0.98033,1e-05,3.63065]
[1776346455467,53.59,74852.32,0.0,0.98042,1e-05,3.61699]
[1776346456603,53.59,74852.32,0.0,0.98042,1e-05,3.61699]
[1776346456695,53.59,74852.32,0.0,0.98042,1e-05,3.61699]
[1776346458489,53.58,74851.48,0.0,0.98042,1e-05,3.61596]
[1776346459796,53.58,74853.95,0.0,0.98046,1e-05,3.61072]
[1776346459941,53.58,74853.95,0.0,0.98046,1e-05,3.61072]
[1776346460480,53.58,74853.95,0.0,0.98046,1e-05,3.61072]
[1776346460693,53.58,74853.95,0.0,0.98046,1e-05,3.61072]
[1776346460503,53.58,74857.46,0.0,0.9805,1e-05,3.60364]
[1776346461510,53.58,74869.86,0.0,0.98065,1e-05,3.58084]
[1776346462517,53.57,74876.09,0.0,0.98073,1e-05,3.56906]
[1776346465538,53.56,74883.86,0.0,0.98083,1e-05,3.55312]
[1776346466545,53.56,74889.22,0.0,0.9809,1e-05,3.54298]
[1776346467552,53.56,74878.27,0.0,0.98078,1e-05,3.56152]
[1776346468559,53.56,74872.6,0.0,0.98072,1e-05,3.57078]
[1776346470657,53.55,74873.1,0.0,0.98073,1e-05,3.56914]
[1776346470697,53.55,74873.1,0.0,0.98073,1e-05,3.56914]
[1776346471580,53.55,74876.71,0.0,0.98079,1e-05,3.55957]
[1776346473015,53.55,74876.12,0.0,0.98079,1e-05,3.55987]
[1776346473193,53.55,74876.12,0.0,0.98079,1e-05,3.55987]
[1776346473594,53.54,74872.7,0.0,0.98075,1e-05,3.56516]
[1776346474601,53.54,74865.94,0.0,0.98068,1e-05,3.57635]
[1776346476673,53.54,74866.51,0.0,0.98069,1e-05,3.57458]
[1776346476692,53.54,74866.51,0.0,0.98069,1e-05,3.57458]
[1776346476615,53.53,74871.55,0.0,0.98075,1e-05,3.56492]
[1776346477381,53.53,74871.55,0.0,0.98075,1e-05,3.56492]
[1776346477442,53.53,74871.55,0.0,0.98075,1e-05,3.56492]
[1776346477622,53.53,74868.96,0.0,0.98073,1e-05,3.56874]
[1776346478633,53.53,74859.87,0.0,0.98063,1e-05,3.58407]
[1776346479640,53.53,74842.63,0.0,0.98043,1e-05,3.61393]
[1776346480647,53.52,74834.05,0.0,0.98034,1e-05,3.62842]
[1776346481654,53.52,74834.43,0.0,0.98035,1e-05,3.62687]
[1776346483669,53.51,74847.24,0.0,0.98051,1e-05,3.60231]
[1776346484675,53.51,74857.45,0.0,0.98063,1e-05,3.58336]
[1776346485683,53.51,74850.06,0.0,0.98055,1e-05,3.59569]
[1776346486690,53.51,74841.65,0.0,0.98046,1e-05,3.60985]
[1776346487638,53.51,74841.65,0.0,0.98046,1e-05,3.60985]
[1776346487692,53.51,74841.65,0.0,0.98046,1e-05,3.60985]
[1776346487739,53.5,74838.66,0.0,0.98043,1e-05,3.61436]
[1776346488305,53.5,74838.66,0.0,0.98043,1e-05,3.61436]
[1776346488437,53.5,74838.66,0.0,0.98043,1e-05,3.61436]
[1776346496341,53.48,74834.66,0.0,0.98042,1e-05,3.61566]
[1776346496442,53.48,74834.66,0.0,0.98042,1e-05,3.61566]
[1776346496538,53.48,74836.63,0.0,0.98045,1e-05,3.61047]
[1776346497771,53.47,74826.38,0.0,0.98034,1e-05,3.62796]
[1776346498778,53.47,74821.65,0.0,0.98029,1e-05,3.63557]
[1776346500792,53.46,74826.56,0.0,0.98036,1e-05,3.62502]
[1776346501799,53.46,74833.21,0.0,0.98044,1e-05,3.61226]
[1776346503487,53.46,74833.21,0.0,0.98044,1e-05,3.61226]
[1776346503706,53.46,74833.21,0.0,0.98044,1e-05,3.61226]
[1776346503563,53.45,74836.43,0.0,0.98049,1e-05,3.60484]
[1776346504824,53.45,74830.31,0.0,0.98042,1e-05,3.61494]
[1776346506611,53.45,74830.31,0.0,0.98042,1e-05,3.61494]
[1776346506695,53.45,74830.31,0.0,0.98042,1e-05,3.61494]
[1776346506656,53.45,74818.58,0.0,0.98029,1e-05,3.63428]
[1776346507514,53.45,74818.58,0.0,0.98029,1e-05,3.63428]
[1776346507691,53.45,74818.58,0.0,0.98029,1e-05,3.63428]
[1776346507718,53.44,74816.05,0.0,0.98027,1e-05,3.63795]
[1776346508850,53.44,74810.22,0.0,0.98021,1e-05,3.64755]
[1776346509862,53.44,74805.11,0.0,0.98015,1e-05,3.65587]
[1776346510867,53.43,74794.99,0.0,0.98004,1e-05,3.67326]
[1776346512881,53.43,74797.03,0.0,0.98007,1e-05,3.66772]
[1776346513887,53.42,74803.09,0.0,0.98015,1e-05,3.65583]
[1776346516373,53.42,74804.87,0.0,0.98018,1e-05,3.6517]
[1776346516449,53.42,74804.87,0.0,0.98018,1e-05,3.6517]
[1776346516461,53.41,74806.12,0.0,0.98021,1e-05,3.64764]
[1776346516802,53.41,74806.12,0.0,0.98021,1e-05,3.64764]
[1776346516947,53.41,74806.12,0.0,0.98021,1e-05,3.64764]
[1776346517916,53.41,74801.5,0.0,0.98016,1e-05,3.65507]
[1776346518923,53.41,74798.25,0.0,0.98012,1e-05,3.66004]
[1776346520184,53.41,74798.25,0.0,0.98012,1e-05,3.66004]
[1776346520437,53.41,74798.25,0.0,0.98012,1e-05,3.66004]
[1776346520562,53.41,74798.25,0.0,0.98012,1e-05,3.66004]
[1776346520691,53.41,74798.25,0.0,0.98012,1e-05,3.66004]
[1776346520768,53.4,74798.06,0.0,0.98013,1e-05,3.65857]
[1776346523959,53.39,74792.15,0.0,0.98008,1e-05,3.66653]
[1776346524966,53.39,74780.15,0.0,0.97994,1e-05,3.68818]
[1776346525973,53.39,74778.53,0.0,0.97992,1e-05,3.69098]
[1776346526980,53.39,74778.59,0.0,0.97992,1e-05,3.6907]
[1776346529748,53.39,74776.35,0.0,0.9799,1e-05,3.69459]
[1776346528994,53.39,74780.79,0.0,0.97995,1e-05,3.68633]
[1776346529943,53.39,74780.79,0.0,0.97995,1e-05,3.68633]
[1776346530001,53.39,74783.76,0.0,0.97999,1e-05,3.68075]
[1776346532016,53.39,74780.46,0.0,0.97996,1e-05,3.68465]
[1776346534067,53.39,74780.87,0.0,0.97996,1e-05,3.68374]
[1776346534189,53.39,74780.87,0.0,0.97996,1e-05,3.68374]
[1776346534277,53.39,74780.87,0.0,0.97996,1e-05,3.68374]
[1776346534440,53.39,74780.87,0.0,0.97996,1e-05,3.68374]
[1776346534539,53.38,74790.78,0.0,0.98009,1e-05,3.66384]
[1776346536044,53.38,74790.04,0.0,0.98009,1e-05,3.66425]
[1776346536962,53.38,74790.04,0.0,0.98009,1e-05,3.66425]
[1776346537201,53.38,74790.04,0.0,0.98009,1e-05,3.66425]
[1776346537276,53.37,74783.79,0.0,0.98003,1e-05,3.6737]
[1776346538674,53.37,74783.79,0.0,0.98003,1e-05,3.6737]
[1776346538696,53.37,74783.79,0.0,0.98003,1e-05,3.6737]
[1776346538741,53.37,74780.6,0.0,0.97999,1e-05,3.67932]
[1776346539067,53.37,74774.33,0.0,0.97992,1e-05,3.69054]
[1776346544013,53.37,74772.51,0.0,0.9799,1e-05,3.69308]
[1776346544193,53.37,74772.51,0.0,0.9799,1e-05,3.69308]
[1776346545109,53.36,74769.58,0.0,0.97987,1e-05,3.69803]
[1776346546116,53.36,74773.52,0.0,0.97992,1e-05,3.69066]
[1776346547141,53.36,74773.52,0.0,0.97992,1e-05,3.69066]
[1776346547194,53.36,74773.52,0.0,0.97992,1e-05,3.69066]
[1776346547462,53.36,74773.52,0.0,0.97992,1e-05,3.69066]
[1776346547697,53.36,74773.52,0.0,0.97992,1e-05,3.69066]
[1776346547797,53.36,74775.8,0.0,0.97995,1e-05,3.68632]
[1776346550144,53.36,74771.61,0.0,0.9799,1e-05,3.69339]
[1776346553375,53.36,74771.27,0.0,0.9799,1e-05,3.69361]
[1776346553439,53.36,74771.27,0.0,0.9799,1e-05,3.69361]
[1776346553675,53.36,74771.27,0.0,0.9799,1e-05,3.69361]
[1776346553702,53.36,74771.27,0.0,0.9799,1e-05,3.69361]
[1776346553726,53.36,74766.97,0.0,0.97985,1e-05,3.70125]
[1776346557192,53.36,74762.68,0.0,0.9798,1e-05,3.70821]
[1776346558222,53.36,74762.68,0.0,0.9798,1e-05,3.70821]
[1776346558427,53.36,74762.68,0.0,0.9798,1e-05,3.70821]
[1776346558442,53.36,74762.68,0.0,0.9798,1e-05,3.70821]
[1776346558467,53.35,74761.48,0.0,0.97979,1e-05,3.71018]
[1776346562246,53.35,74757.33,0.0,0.97974,1e-05,3.71684]
[1776346563240,53.35,74748.07,0.0,0.97963,1e-05,3.73381]
[1776346564247,53.35,74744.05,0.0,0.97959,1e-05,3.74068]
[1776346565256,53.35,74747.1,0.0,0.97963,1e-05,3.73479]
[1776346566264,53.35,74753.35,0.0,0.9797,1e-05,3.72306]
[1776346567270,53.35,74762.91,0.0,0.97982,1e-05,3.70533]
[1776346568277,53.35,74762.94,0.0,0.97982,1e-05,3.70505]
[1776346569285,53.35,74751.57,0.0,0.97969,1e-05,3.72564]
[1776346570292,53.34,74744.08,0.0,0.9796,1e-05,3.73913]
[1776346571680,53.34,74744.08,0.0,0.9796,1e-05,3.73913]
[1776346571689,53.34,74744.08,0.0,0.9796,1e-05,3.73913]
[1776346571777,53.34,74744.66,0.0,0.97961,1e-05,3.73779]
[1776346572419,53.34,74744.66,0.0,0.97961,1e-05,3.73779]
[1776346572438,53.34,74744.66,0.0,0.97961,1e-05,3.73779]
[1776346573322,53.34,74751.02,0.0,0.97969,1e-05,3.72557]
[1776346574333,53.34,74763.65,0.0,0.97984,1e-05,3.70222]
[1776346575827,53.34,74763.65,0.0,0.97984,1e-05,3.70222]
[1776346575335,53.34,74767.71,0.0,0.97989,1e-05,3.69461]
[1776346576280,53.34,74767.71,0.0,0.97989,1e-05,3.69461]
[1776346576341,53.34,74768.04,0.0,0.9799,1e-05,3.69303]
[1776346577020,53.34,74768.04,0.0,0.9799,1e-05,3.69303]
[1776346577349,53.33,74765.56,0.0,0.97988,1e-05,3.69656]
[1776346578580,53.33,74765.56,0.0,0.97988,1e-05,3.69656]
[1776346578689,53.33,74765.56,0.0,0.97988,1e-05,3.69656]
[1776346578701,53.33,74757.03,0.0,0.97978,1e-05,3.71193]
[1776346580213,53.33,74758.16,0.0,0.97979,1e-05,3.70964]
[1776346580438,53.33,74758.16,0.0,0.97979,1e-05,3.70964]
[1776346580540,53.33,74762.46,0.0,0.97984,1e-05,3.70157]
[1776346581359,53.33,74762.46,0.0,0.97984,1e-05,3.70157]
[1776346581441,53.33,74762.46,0.0,0.97984,1e-05,3.70157]
[1776346581459,53.33,74760.29,0.0,0.97982,1e-05,3.70533]
[1776346582384,53.33,74757.59,0.0,0.97979,1e-05,3.71005]
[1776346584132,53.33,74757.37,0.0,0.97979,1e-05,3.71024]
[1776346584188,53.33,74757.37,0.0,0.97979,1e-05,3.71024]
[1776346584391,53.33,74757.37,0.0,0.97979,1e-05,3.71024]
[1776346584447,53.33,74757.37,0.0,0.97979,1e-05,3.71024]
[1776346584482,53.33,74764.51,0.0,0.97987,1e-05,3.69699]
[1776346585409,53.32,74773.97,0.0,0.97999,1e-05,3.6788]
[1776346586752,53.32,74773.97,0.0,0.97999,1e-05,3.6788]
[1776346586854,53.32,74779.89,0.0,0.98007,1e-05,3.66711]
[1776346587423,53.32,74776.64,0.0,0.98004,1e-05,3.67208]
[1776346588173,53.32,74776.64,0.0,0.98004,1e-05,3.67208]
[1776346588189,53.32,74776.64,0.0,0.98004,1e-05,3.67208]
[1776346589437,53.31,74774.26,0.0,0.98002,1e-05,3.67453]
[1776346590162,53.31,74774.26,0.0,0.98002,1e-05,3.67453]
[1776346590189,53.31,74774.26,0.0,0.98002,1e-05,3.67453]
[1776346591451,53.3,74778.05,0.0,0.98009,1e-05,3.66407]
[1776346592522,53.3,74778.05,0.0,0.98009,1e-05,3.66407]
[1776346592699,53.3,74778.05,0.0,0.98009,1e-05,3.66407]
[1776346596622,53.29,74779.21,0.0,0.98012,1e-05,3.65835]
[1776346596695,53.29,74779.21,0.0,0.98012,1e-05,3.65835]
[1776346596757,53.29,74775.14,0.0,0.98008,1e-05,3.66482]
[1776346597498,53.29,74772.62,0.0,0.98006,1e-05,3.66847]
[1776346599512,53.28,74765.42,0.0,0.97998,1e-05,3.6797]
[1776346600520,53.27,74748.92,0.0,0.97979,1e-05,3.70829]
[1776346601527,53.27,74740.66,0.0,0.9797,1e-05,3.72322]
[1776346602534,53.27,74739.1,0.0,0.97968,1e-05,3.72585]
[1776346603724,53.27,74739.1,0.0,0.97968,1e-05,3.72585]
[1776346603765,53.27,74737.99,0.0,0.97967,1e-05,3.72766]
[1776346604187,53.27,74737.99,0.0,0.97967,1e-05,3.72766]
[1776346604751,53.27,74737.99,0.0,0.97967,1e-05,3.72766]
[1776346604793,53.27,74739.9,0.0,0.97969,1e-05,3.72391]
[1776346604941,53.27,74739.9,0.0,0.97969,1e-05,3.72391]
[1776346605555,53.27,74742.6,0.0,0.97973,1e-05,3.71873]
[1776346607569,53.27,74740.79,0.0,0.97971,1e-05,3.7216]
[1776346610590,53.27,74738.92,0.0,0.97969,1e-05,3.72436]
[1776346611596,53.26,74735.78,0.0,0.97965,1e-05,3.72989]
[1776346612486,53.26,74735.78,0.0,0.97965,1e-05,3.72989]
[1776346612695,53.26,74735.78,0.0,0.97965,1e-05,3.72989]
[1776346614618,53.26,74727.38,0.0,0.97955,1e-05,3.74463]
[1776346615216,53.26,74727.38,0.0,0.97955,1e-05,3.74463]
[1776346615625,53.26,74715.51,0.0,0.97941,1e-05,3.76629]
[1776346616632,53.26,74713.02,0.0,0.97938,1e-05,3.7706]
[1776346619809,53.26,74711.67,0.0,0.97937,1e-05,3.77247]
[1776346619869,53.26,74700.12,0.0,0.97923,1e-05,3.79362]
[1776346620660,53.26,74698.45,0.0,0.97921,1e-05,3.79638]
[1776346621667,53.25,74709.24,0.0,0.97935,1e-05,3.77596]
[1776346622674,53.25,74726.34,0.0,0.97956,1e-05,3.744]
[1776346623140,53.25,74726.34,0.0,0.97956,1e-05,3.744]
[1776346623681,53.25,74733.95,0.0,0.97965,1e-05,3.72973]
[1776346624688,53.25,74742.07,0.0,0.97975,1e-05,3.71459]
[1776346625696,53.25,74756.03,0.0,0.97992,1e-05,3.68907]
[1776346626703,53.24,74758.53,0.0,0.97996,1e-05,3.68256]
[1776346628717,53.24,74750.11,0.0,0.97987,1e-05,3.69602]
[1776346629724,53.23,74745.9,0.0,0.97983,1e-05,3.70274]
[1776346633484,53.22,74745.17,0.0,0.97984,1e-05,3.70112]
[1776346633702,53.22,74745.17,0.0,0.97984,1e-05,3.70112]
[1776346633754,53.22,74744.45,0.0,0.97984,1e-05,3.70146]
[1776346634761,53.22,74731.13,0.0,0.97968,1e-05,3.7257]
[1776346635768,53.22,74727.61,0.0,0.97964,1e-05,3.73194]
[1776346639510,53.22,74727.06,0.0,0.97963,1e-05,3.73221]
[1776346639693,53.22,74727.06,0.0,0.97963,1e-05,3.73221]
[1776346641335,53.22,74725.62,0.0,0.97962,1e-05,3.73437]
[1776346641436,53.22,74725.62,0.0,0.97962,1e-05,3.73437]
[1776346641811,53.21,74724.22,0.0,0.9796,1e-05,3.73671]
[1776346642673,53.21,74724.22,0.0,0.9796,1e-05,3.73671]
[1776346642694,53.21,74724.22,0.0,0.9796,1e-05,3.73671]
[1776346642818,53.21,74718.11,0.0,0.97953,1e-05,3.74773]
[1776346643825,53.21,74713.15,0.0,0.97947,1e-05,3.75663]
[1776346647853,53.21,74726.89,0.0,0.97965,1e-05,3.73014]
[1776346648429,53.21,74726.89,0.0,0.97965,1e-05,3.73014]
[1776346648439,53.21,74726.89,0.0,0.97965,1e-05,3.73014]
[1776346648860,53.21,74726.11,0.0,0.97964,1e-05,3.73133]
[1776346650873,53.2,74718.11,0.0,0.97955,1e-05,3.74479]
[1776346650949,53.2,74718.11,0.0,0.97955,1e-05,3.74479]
[1776346651195,53.2,74718.11,0.0,0.97955,1e-05,3.74479]
[1776346651561,53.2,74718.11,0.0,0.97955,1e-05,3.74479]
[1776346651690,53.2,74718.11,0.0,0.97955,1e-05,3.74479]
[1776346651881,53.2,74717.37,0.0,0.97955,1e-05,3.74413]
[1776346656550,53.2,74720.35,0.0,0.97959,1e-05,3.73756]
[1776346656692,53.2,74720.35,0.0,0.97959,1e-05,3.73756]
[1776346659937,53.19,74712.33,0.0,0.9795,1e-05,3.75128]
[1776346661426,53.19,74709.19,0.0,0.97947,1e-05,3.75681]
[1776346661439,53.19,74709.19,0.0,0.97947,1e-05,3.75681]
[1776346661457,53.19,74709.19,0.0,0.97947,1e-05,3.75651]
[1776346661966,53.19,74701.32,0.0,0.97937,1e-05,3.7711]
[1776346662960,53.19,74691.43,0.0,0.97925,1e-05,3.78918]
[1776346663967,53.19,74683.2,0.0,0.97915,1e-05,3.80418]
[1776346665105,53.19,74672.05,0.0,0.97902,1e-05,3.82469]
[1776346666687,53.19,74672.05,0.0,0.97902,1e-05,3.82469]
[1776346666759,53.19,74649.66,0.0,0.97874,1e-05,3.86599]
[1776346667062,53.19,74656.78,0.0,0.97883,1e-05,3.85253]
[1776346669041,53.18,74658.69,0.0,0.97886,1e-05,3.84846]
[1776346669077,53.18,74663.32,0.0,0.97892,1e-05,3.83928]
[1776346671091,53.18,74651.92,0.0,0.97878,1e-05,3.85991]
[1776346672098,53.18,74644.85,0.0,0.97869,1e-05,3.87282]
[1776346673105,53.18,74654.53,0.0,0.97882,1e-05,3.85401]
[1776346674112,53.17,74672.71,0.0,0.97905,1e-05,3.81933]
[1776346675119,53.17,74677.05,0.0,0.97911,1e-05,3.8108]
[1776346676126,53.17,74685.49,0.0,0.97921,1e-05,3.79464]
[1776346677133,53.17,74690.08,0.0,0.97927,1e-05,3.78572]
[1776346680154,53.17,74706.82,0.0,0.97949,1e-05,3.75364]
[1776346681160,53.16,74709.1,0.0,0.97952,1e-05,3.74834]
[1776346682168,53.16,74715.5,0.0,0.97961,1e-05,3.73545]
[1776346684181,53.15,74717.03,0.0,0.97964,1e-05,3.73055]
[1776346685189,53.15,74709.61,0.0,0.97955,1e-05,3.7432]
[1776346686234,53.15,74718.22,0.0,0.97967,1e-05,3.72626]
[1776346687224,53.14,74721.18,0.0,0.97971,1e-05,3.71978]
[1776346689555,53.14,74720.25,0.0,0.9797,1e-05,3.72048]
[1776346689689,53.14,74720.25,0.0,0.9797,1e-05,3.72048]
[1776346692259,53.12,74716.09,0.0,0.97968,1e-05,3.72408]
[1776346694126,53.12,74716.73,0.0,0.97969,1e-05,3.72188]
[1776346694213,53.12,74716.73,0.0,0.97969,1e-05,3.72188]
[1776346694273,53.12,74711.2,0.0,0.97963,1e-05,3.73105]
[1776346696697,53.12,74712.81,0.0,0.97965,1e-05,3.72785]
[1776346696947,53.12,74712.81,0.0,0.97965,1e-05,3.72785]
[1776346696710,53.11,74719.62,0.0,0.97975,1e-05,3.71328]
[1776346697294,53.11,74723.75,0.0,0.9798,1e-05,3.70569]
[1776346699308,53.1,74731.35,0.0,0.97991,1e-05,3.6898]
[1776346700315,53.1,74741.51,0.0,0.98003,1e-05,3.67028]
[1776346701324,53.07,74748.58,0.0,0.98018,1e-05,3.64799]
[1776346702329,53.06,74755.83,0.0,0.98027,1e-05,3.63396]
[1776346703336,53.06,74751.63,0.0,0.98023,1e-05,3.64069]
[1776346705350,53.05,74740.22,0.0,0.9801,1e-05,3.65969]
[1776346707364,53.05,74747.25,0.0,0.9802,1e-05,3.64515]
[1776346708207,53.05,74747.25,0.0,0.9802,1e-05,3.64515]
[1776346708438,53.05,74747.25,0.0,0.9802,1e-05,3.64515]
[1776346710385,53.04,74742.35,0.0,0.98015,1e-05,3.65144]
[1776346711385,53.04,74742.35,0.0,0.98015,1e-05,3.65144]
[1776346711441,53.04,74742.35,0.0,0.98015,1e-05,3.65144]
[1776346711487,53.03,74742.03,0.0,0.98017,1e-05,3.64942]
[1776346712410,53.03,74742.03,0.0,0.98017,1e-05,3.64942]
[1776346712446,53.03,74742.03,0.0,0.98017,1e-05,3.64942]
[1776346715219,53.03,74742.44,0.0,0.98019,1e-05,3.64607]
[1776346715449,53.03,74742.44,0.0,0.98019,1e-05,3.64607]
[1776346715545,53.02,74744.35,0.0,0.98022,1e-05,3.64088]
[1776346716650,53.02,74744.35,0.0,0.98022,1e-05,3.64088]
[1776346716689,53.02,74744.35,0.0,0.98022,1e-05,3.64088]
[1776346723464,53.0,74737.32,0.0,0.98017,1e-05,3.64772]
[1776346723694,53.0,74737.32,0.0,0.98017,1e-05,3.64772]
[1776346723769,53.0,74738.46,0.0,0.98019,1e-05,3.6448]
[1776346724547,53.0,74714.11,0.0,0.9799,1e-05,3.68922]
[1776346725767,53.0,74714.11,0.0,0.9799,1e-05,3.68922]
[1776346725807,52.99,74698.3,0.0,0.97971,1e-05,3.71743]
[1776346726563,52.99,74688.63,0.0,0.9796,1e-05,3.73436]
[1776346727569,52.99,74680.62,0.0,0.97951,1e-05,3.74881]
[1776346729562,52.99,74682.56,0.0,0.97953,1e-05,3.74496]
[1776346731610,52.98,74690.6,0.0,0.97964,1e-05,3.72881]
[1776346733623,52.98,74684.16,0.0,0.97956,1e-05,3.74009]
[1776346735694,52.98,74681.61,0.0,0.97953,1e-05,3.74459]
[1776346737652,52.98,74676.87,0.0,0.97948,1e-05,3.75269]
[1776346739247,52.98,74674.23,0.0,0.97945,1e-05,3.75735]
[1776346739666,52.98,74664.63,0.0,0.97933,1e-05,3.77498]
[1776346740673,52.97,74661.33,0.0,0.97929,1e-05,3.78086]
[1776346742689,52.97,74666.62,0.0,0.97936,1e-05,3.77039]
[1776346747724,52.97,74665.31,0.0,0.97936,1e-05,3.77141]
[1776346748731,52.97,74672.16,0.0,0.97944,1e-05,3.75836]
[1776346751752,52.96,74681.38,0.0,0.97956,1e-05,3.74045]
[1776346752759,52.96,74683.8,0.0,0.97959,1e-05,3.73574]
[1776346755780,52.96,74699.37,0.0,0.97979,1e-05,3.70555]
[1776346756787,52.95,74702.49,0.0,0.97984,1e-05,3.69885]
[1776346757346,52.95,74702.49,0.0,0.97984,1e-05,3.69885]
[1776346762829,52.93,74697.91,0.0,0.97982,1e-05,3.70159]
[1776346763835,52.93,74689.8,0.0,0.97972,1e-05,3.71558]
[1776346765849,52.93,74684.65,0.0,0.97967,1e-05,3.72393]
[1776346768137,52.93,74666.57,0.0,0.97945,1e-05,3.75706]
[1776346768237,52.93,74666.57,0.0,0.97945,1e-05,3.75706]
[1776346768876,52.92,74646.56,0.0,0.9792,1e-05,3.7942]
[1776346769883,52.92,74651.96,0.0,0.97927,1e-05,3.78376]
[1776346774831,52.92,74649.94,0.0,0.97926,1e-05,3.78457]
[1776346775925,52.91,74638.62,0.0,0.97914,1e-05,3.80245]
[1776346776932,52.91,74635.49,0.0,0.97911,1e-05,3.808]
[1776346777631,52.91,74635.49,0.0,0.97911,1e-05,3.808]
[1776346778227,52.91,74634.43,0.0,0.9791,1e-05,3.80965]
[1776346780960,52.9,74644.61,0.0,0.97923,1e-05,3.78949]
[1776346781449,52.9,74644.61,0.0,0.97923,1e-05,3.78949]
[1776346783980,52.9,74637.36,0.0,0.97915,1e-05,3.80214]
[1776346785412,52.9,74637.66,0.0,0.97915,1e-05,3.80125]
[1776346785459,52.9,74637.66,0.0,0.97915,1e-05,3.80125]
[1776346785995,52.9,74638.24,0.0,0.97916,1e-05,3.79983]
[1776346789021,52.89,74629.48,0.0,0.97906,1e-05,3.81533]
[1776346794073,52.89,74630.61,0.0,0.97908,1e-05,3.81145]
[1776346799111,52.88,74630.31,0.0,0.97909,1e-05,3.81027]
[1776346802173,52.88,74623.45,0.0,0.97901,1e-05,3.82217]
[1776346803146,52.88,74612.48,0.0,0.97888,1e-05,3.84256]
[1776346804152,52.87,74612.98,0.0,0.97888,1e-05,3.8412]
[1776346806167,52.87,74621.59,0.0,0.979,1e-05,3.8241]
[1776346807174,52.87,74624.69,0.0,0.97904,1e-05,3.81787]
[1776346808181,52.87,74618.57,0.0,0.97896,1e-05,3.82907]
[1776346809188,52.87,74613.7,0.0,0.97891,1e-05,3.83791]
[1776346811509,52.87,74612.72,0.0,0.9789,1e-05,3.83937]
[1776346811601,52.87,74595.4,0.0,0.97868,1e-05,3.87231]
[1776346812212,52.86,74584.86,0.0,0.97855,1e-05,3.8916]
[1776346813227,52.86,74582.16,0.0,0.97852,1e-05,3.89628]
[1776346814544,52.86,74582.16,0.0,0.97852,1e-05,3.89628]
[1776346816247,52.86,74574.97,0.0,0.97843,1e-05,3.90858]
[1776346818270,52.85,74577.74,0.0,0.97848,1e-05,3.9022]
[1776346819277,52.85,74586.82,0.0,0.9786,1e-05,3.88429]
[1776346820284,52.85,74593.87,0.0,0.97869,1e-05,3.87033]
[1776346821712,52.85,74593.87,0.0,0.97869,1e-05,3.87033]
[1776346821745,52.85,74599.07,0.0,0.97876,1e-05,3.85996]
[1776346822298,52.85,74610.13,0.0,0.9789,1e-05,3.83895]
[1776346823305,52.83,74620.31,0.0,0.97905,1e-05,3.81531]
[1776346824312,52.83,74621.03,0.0,0.97907,1e-05,3.81359]
[1776346827336,52.83,74611.7,0.0,0.97896,1e-05,3.83018]
[1776346829351,52.81,74617.68,0.0,0.97906,1e-05,3.81472]
[1776346830792,52.81,74617.68,0.0,0.97906,1e-05,3.81472]
[1776346830894,52.81,74624.46,0.0,0.97915,1e-05,3.80158]
[1776346831376,52.81,74634.59,0.0,0.97928,1e-05,3.78046]
[1776346832382,52.81,74639.42,0.0,0.97935,1e-05,3.77112]
[1776346833389,52.81,74648.12,0.0,0.97945,1e-05,3.75459]
[1776346834400,52.81,74656.25,0.0,0.97956,1e-05,3.73921]
[1776346835419,52.81,74655.86,0.0,0.97955,1e-05,3.73972]
[1776346836410,52.81,74643.25,0.0,0.9794,1e-05,3.76301]
[1776346837418,52.81,74628.58,0.0,0.97922,1e-05,3.79025]
[1776346838427,52.81,74616.14,0.0,0.97906,1e-05,3.81338]
[1776346839434,52.8,74606.77,0.0,0.97895,1e-05,3.83076]
[1776346840356,52.8,74606.77,0.0,0.97895,1e-05,3.83076]
[1776346841133,52.8,74606.22,0.0,0.97895,1e-05,3.83104]
[1776346843463,52.8,74601.9,0.0,0.9789,1e-05,3.83848]
[1776346848499,52.79,74600.56,0.0,0.97889,1e-05,3.83907]
[1776346850190,52.79,74600.03,0.0,0.97889,1e-05,3.83969]
[1776346850513,52.79,74606.16,0.0,0.97897,1e-05,3.82767]
[1776346851533,52.79,74616.42,0.0,0.9791,1e-05,3.80791]
[1776346852545,52.79,74625.95,0.0,0.97922,1e-05,3.78963]
[1776346853550,52.79,74640.47,0.0,0.9794,1e-05,3.76211]
[1776346854564,52.79,74650.57,0.0,0.97953,1e-05,3.74301]
[1776346855566,52.78,74659.04,0.0,0.97964,1e-05,3.72705]
[1776346856572,52.78,74662.22,0.0,0.97968,1e-05,3.72097]
[1776346857579,52.78,74670.43,0.0,0.97978,1e-05,3.7056]
[1776346859597,52.78,74679.47,0.0,0.97989,1e-05,3.68864]
[1776346863623,52.78,74684.56,0.0,0.97995,1e-05,3.67878]
[1776346865643,52.77,74674.39,0.0,0.97984,1e-05,3.69569]
[1776346867660,52.77,74669.86,0.0,0.9798,1e-05,3.70219]
[1776346868684,52.76,74662.7,0.0,0.97972,1e-05,3.71449]
[1776346870694,52.76,74670.62,0.0,0.97983,1e-05,3.69792]
[1776346871701,52.75,74674.42,0.0,0.97988,1e-05,3.68998]
[1776346872708,52.75,74678.65,0.0,0.97994,1e-05,3.68127]
[1776346873362,52.75,74678.65,0.0,0.97994,1e-05,3.68127]
[1776346873437,52.75,74678.65,0.0,0.97994,1e-05,3.68127]
[1776346876736,52.74,74671.43,0.0,0.97987,1e-05,3.69099]
[1776346878750,52.73,74675.9,0.0,0.97994,1e-05,3.68092]
[1776346880764,52.73,74680.19,0.0,0.98,1e-05,3.67124]
[1776346882213,52.73,74680.19,0.0,0.98,1e-05,3.67124]
[1776346882779,52.72,74670.71,0.0,0.9799,1e-05,3.68692]
[1776346883760,52.72,74670.71,0.0,0.9799,1e-05,3.68692]
[1776346883936,52.72,74670.71,0.0,0.9799,1e-05,3.68692]
[1776346883981,52.72,74668.35,0.0,0.97988,1e-05,3.69036]
[1776346886199,52.71,74666.78,0.0,0.97986,1e-05,3.69234]
[1776346885800,52.71,74656.07,0.0,0.97973,1e-05,3.71203]
[1776346886807,52.71,74658.22,0.0,0.97976,1e-05,3.70789]
[1776346888820,52.71,74662.77,0.0,0.97982,1e-05,3.69917]
[1776346891352,52.71,74663.87,0.0,0.97983,1e-05,3.69688]
[1776346891440,52.71,74663.87,0.0,0.97983,1e-05,3.69688]
[1776346891842,52.71,74661.6,0.0,0.97981,1e-05,3.69921]
[1776346892850,52.71,74656.43,0.0,0.97975,1e-05,3.70864]
[1776346894180,52.71,74656.43,0.0,0.97975,1e-05,3.70864]
[1776346894194,52.71,74676.18,0.0,0.97999,1e-05,3.67205]
[1776346894864,52.71,74684.24,0.0,0.9801,1e-05,3.65638]
[1776346895871,52.7,74673.18,0.0,0.97997,1e-05,3.67581]
[1776346896898,52.7,74666.23,0.0,0.97989,1e-05,3.68772]
[1776346897528,52.7,74666.23,0.0,0.97989,1e-05,3.68772]
[1776346897891,52.7,74660.82,0.0,0.97982,1e-05,3.69771]
[1776346898901,52.69,74658.44,0.0,0.97981,1e-05,3.70028]
[1776346900931,52.69,74652.29,0.0,0.97974,1e-05,3.71073]
[1776346904957,52.69,74645.79,0.0,0.97967,1e-05,3.72122]
[1776346906970,52.68,74618.88,0.0,0.97933,1e-05,3.7713]
[1776346907532,52.68,74618.88,0.0,0.97933,1e-05,3.7713]
[1776346907992,52.68,74593.12,0.0,0.97901,1e-05,3.8199]
[1776346909037,52.68,74547.99,0.0,0.97844,1e-05,3.90603]
[1776346910542,52.68,74547.99,0.0,0.97844,1e-05,3.90603]
[1776346910040,52.68,74536.55,0.0,0.97829,1e-05,3.92814]
[1776346911116,52.68,74544.35,0.0,0.9784,1e-05,3.91189]
[1776346912119,52.68,74548.62,0.0,0.97845,1e-05,3.90365]
[1776346913124,52.68,74540.46,0.0,0.97835,1e-05,3.91887]
[1776346914131,52.68,74527.03,0.0,0.97818,1e-05,3.9439]
[1776346915156,52.68,74520.55,0.0,0.9781,1e-05,3.95651]
[1776346916154,52.67,74516.64,0.0,0.97805,1e-05,3.96358]
[1776346917162,52.67,74519.57,0.0,0.97809,1e-05,3.95669]
[1776346918197,52.67,74526.89,0.0,0.97819,1e-05,3.94245]
[1776346920213,52.67,74529.15,0.0,0.97823,1e-05,3.93693]
[1776346922245,52.66,74522.8,0.0,0.97815,1e-05,3.94873]
[1776346924259,52.66,74527.11,0.0,0.97821,1e-05,3.93868]
[1776346929295,52.65,74530.54,0.0,0.97828,1e-05,3.9293]
[1776346932319,52.64,74539.08,0.0,0.9784,1e-05,3.91119]
[1776346936347,52.64,74542.81,0.0,0.97846,1e-05,3.90202]
[1776346940376,52.63,74546.9,0.0,0.97852,1e-05,3.89224]
[1776346941383,52.63,74551.1,0.0,0.97858,1e-05,3.88369]
[1776346942389,52.63,74558.56,0.0,0.97868,1e-05,3.86892]
[1776346945010,52.63,74555.79,0.0,0.97865,1e-05,3.87381]
[1776346946359,52.62,74523.86,0.0,0.97824,1e-05,3.93402]
[1776346946426,52.62,74510.88,0.0,0.97807,1e-05,3.95929]
[1776346947433,52.62,74508.07,0.0,0.97804,1e-05,3.96418]
[1776346948545,52.62,74508.07,0.0,0.97804,1e-05,3.96418]
[1776346949447,52.61,74501.85,0.0,0.97797,1e-05,3.97515]
[1776346951461,52.61,74497.96,0.0,0.97793,1e-05,3.9797]
[1776346953475,52.61,74512.98,0.0,0.97814,1e-05,3.94911]
[1776346954487,52.6,74520.66,0.0,0.97824,1e-05,3.9336]
[1776346956497,52.6,74521.5,0.0,0.97826,1e-05,3.93089]
[1776346959518,52.6,74517.34,0.0,0.97822,1e-05,3.93737]
[1776346964558,52.59,74513.8,0.0,0.97819,1e-05,3.94149]
[1776346966572,52.58,74508.79,0.0,0.97813,1e-05,3.95015]
[1776346970600,52.58,74515.98,0.0,0.97824,1e-05,3.9339]
[1776346972227,52.58,74515.98,0.0,0.97824,1e-05,3.9339]
[1776346972328,52.57,74515.66,0.0,0.97824,1e-05,3.93343]
[1776346972441,52.57,74515.66,0.0,0.97824,1e-05,3.93343]
[1776346973700,52.57,74514.91,0.0,0.97823,1e-05,3.93489]
[1776346973935,52.57,74514.91,0.0,0.97823,1e-05,3.93489]
[1776346977659,52.56,74519.12,0.0,0.97831,1e-05,3.92403]
[1776346978667,52.56,74527.63,0.0,0.97842,1e-05,3.907]
[1776346980680,52.56,74518.08,0.0,0.9783,1e-05,3.9245]
[1776346981695,52.56,74524.83,0.0,0.97839,1e-05,3.91093]
[1776346982704,52.55,74533.22,0.0,0.97851,1e-05,3.8942]
[1776346983711,52.55,74545.02,0.0,0.97866,1e-05,3.871]
[1776346984718,52.55,74538.71,0.0,0.97858,1e-05,3.88267]
[1776346985725,52.55,74529.93,0.0,0.97847,1e-05,3.89919]
[1776346987739,52.55,74531.52,0.0,0.9785,1e-05,3.89521]
[1776346989753,52.54,74524.61,0.0,0.97841,1e-05,3.90764]
[1776346991767,52.54,74515.01,0.0,0.9783,1e-05,3.92531]
[1776346993781,52.54,74514.4,0.0,0.97829,1e-05,3.92548]
[1776346995795,52.53,74520.43,0.0,0.97838,1e-05,3.91275]
[1776346996978,52.53,74520.43,0.0,0.97838,1e-05,3.91275]
[1776346997202,52.53,74520.43,0.0,0.97838,1e-05,3.91275]
[1776346997297,52.53,74526.18,0.0,0.97846,1e-05,3.90064]
[1776346999575,52.53,74527.71,0.0,0.97849,1e-05,3.89675]
[1776346999707,52.53,74527.71,0.0,0.97849,1e-05,3.89675]
[1776347003851,52.52,74534.39,0.0,0.97859,1e-05,3.88163]
[1776347005865,52.52,74542.14,0.0,0.97869,1e-05,3.86588]
[1776347010900,52.51,74544.81,0.0,0.97874,1e-05,3.85875]
[1776347011624,52.51,74544.81,0.0,0.97874,1e-05,3.85875]
[1776347011693,52.51,74544.81,0.0,0.97874,1e-05,3.85875]
[1776347011907,52.51,74544.91,0.0,0.97875,1e-05,3.85639]
[1776347012594,52.51,74544.91,0.0,0.97875,1e-05,3.85639]
[1776347012704,52.51,74544.91,0.0,0.97875,1e-05,3.85639]
[1776347018547,52.5,74549.23,0.0,0.97882,1e-05,3.8458]
[1776347018700,52.5,74549.23,0.0,0.97882,1e-05,3.8458]
[1776347019078,52.5,74549.23,0.0,0.97882,1e-05,3.8458]
[1776347019194,52.5,74549.23,0.0,0.97882,1e-05,3.8458]
[1776347019293,52.5,74547.93,0.0,0.97881,1e-05,3.84792]
[1776347019973,52.5,74540.0,0.0,0.97871,1e-05,3.86275]
[1776347020971,52.5,74534.79,0.0,0.97865,1e-05,3.87236]
[1776347024641,52.49,74533.22,0.0,0.97863,1e-05,3.87412]
[1776347024692,52.49,74533.22,0.0,0.97863,1e-05,3.87412]
[1776347025047,52.49,74533.22,0.0,0.97863,1e-05,3.87412]
[1776347025190,52.49,74533.22,0.0,0.97863,1e-05,3.87412]
[1776347025203,52.49,74533.2,0.0,0.97864,1e-05,3.87374]
[1776347026010,52.49,74538.99,0.0,0.97871,1e-05,3.86219]
[1776347028024,52.49,74528.86,0.0,0.97859,1e-05,3.88088]
[1776347029652,52.48,74526.28,0.0,0.97856,1e-05,3.88543]
[1776347029690,52.48,74526.28,0.0,0.97856,1e-05,3.88543]
[1776347030006,52.48,74526.28,0.0,0.97856,1e-05,3.88543]
[1776347030215,52.48,74526.28,0.0,0.97856,1e-05,3.88543]
[1776347030218,52.48,74525.6,0.0,0.97855,1e-05,3.8863]
[1776347031045,52.48,74530.29,0.0,0.97862,1e-05,3.87682]
[1776347032052,52.48,74536.23,0.0,0.97869,1e-05,3.86498]
[1776347033059,52.48,74541.47,0.0,0.97876,1e-05,3.85452]
[1776347034442,52.48,74541.47,0.0,0.97876,1e-05,3.85452]
[1776347034702,52.48,74543.98,0.0,0.9788,1e-05,3.84933]
[1776347034883,52.48,74543.98,0.0,0.9788,1e-05,3.84933]
[1776347034942,52.48,74543.98,0.0,0.9788,1e-05,3.84933]
[1776347035074,52.48,74544.32,0.0,0.97881,1e-05,3.84831]
[1776347039105,52.47,74550.58,0.0,0.9789,1e-05,3.83486]
[1776347040112,52.47,74560.85,0.0,0.97903,1e-05,3.81493]
[1776347041119,52.47,74566.88,0.0,0.97911,1e-05,3.80317]
[1776347042126,52.47,74573.58,0.0,0.97919,1e-05,3.79018]
[1776347045147,52.47,74577.21,0.0,0.97924,1e-05,3.78254]
[1776347050183,52.46,74577.27,0.0,0.97925,1e-05,3.78119]
[1776347052197,52.46,74571.38,0.0,0.97918,1e-05,3.79184]
[1776347053204,52.46,74566.44,0.0,0.97912,1e-05,3.80094]
[1776347054211,52.46,74558.59,0.0,0.97902,1e-05,3.81557]
[1776347056225,52.46,74559.41,0.0,0.97904,1e-05,3.81338]
[1776347057232,52.45,74566.03,0.0,0.97912,1e-05,3.80049]
[1776347057891,52.45,74566.03,0.0,0.97912,1e-05,3.80049]
[1776347057944,52.45,74566.03,0.0,0.97912,1e-05,3.80049]
[1776347058239,52.45,74567.76,0.0,0.97915,1e-05,3.79692]
[1776347058500,52.45,74567.76,0.0,0.97915,1e-05,3.79692]
[1776347058693,52.45,74567.76,0.0,0.97915,1e-05,3.79692]
[1776347062267,52.45,74561.08,0.0,0.97907,1e-05,3.80849]
[1776347064290,52.45,74568.39,0.0,0.97917,1e-05,3.79402]
[1776347065368,52.45,74568.39,0.0,0.97917,1e-05,3.79402]
[1776347065441,52.45,74568.39,0.0,0.97917,1e-05,3.79402]
[1776347065445,52.45,74565.78,0.0,0.97914,1e-05,3.7987]
[1776347065788,52.45,74565.78,0.0,0.97914,1e-05,3.7987]
[1776347065936,52.45,74565.78,0.0,0.97914,1e-05,3.7987]
[1776347071334,52.44,74563.7,0.0,0.97913,1e-05,3.7992]
[1776347073349,52.44,74568.07,0.0,0.97919,1e-05,3.79036]
[1776347073794,52.44,74568.07,0.0,0.97919,1e-05,3.79036]
[1776347073967,52.44,74568.07,0.0,0.97919,1e-05,3.79036]
[1776347074356,52.44,74570.32,0.0,0.97922,1e-05,3.78583]
[1776347075299,52.44,74570.32,0.0,0.97922,1e-05,3.78583]
[1776347075449,52.44,74570.32,0.0,0.97922,1e-05,3.78583]
[1776347075363,52.44,74574.15,0.0,0.97927,1e-05,3.77833]
[1776347079530,52.43,74576.98,0.0,0.97931,1e-05,3.77198]
[1776347079688,52.43,74576.98,0.0,0.97931,1e-05,3.77198]
[1776347079754,52.43,74576.98,0.0,0.97931,1e-05,3.77198]
[1776347079945,52.43,74576.98,0.0,0.97931,1e-05,3.77198]
[1776347080398,52.43,74578.27,0.0,0.97933,1e-05,3.76931]
[1776347085436,52.43,74580.91,0.0,0.97937,1e-05,3.76317]
[1776347086446,52.43,74589.99,0.0,0.97948,1e-05,3.74609]
[1776347087453,52.43,74593.9,0.0,0.97953,1e-05,3.73833]
[1776347091481,52.43,74599.48,0.0,0.97961,1e-05,3.72715]
[1776347092488,52.42,74603.58,0.0,0.97966,1e-05,3.71932]
[1776347093731,52.42,74605.34,0.0,0.97968,1e-05,3.71589]
[1776347095512,52.42,74617.0,0.0,0.97983,1e-05,3.69391]
[1776347097266,52.42,74617.7,0.0,0.97984,1e-05,3.69251]
[1776347102561,52.42,74608.26,0.0,0.97972,1e-05,3.70948]
[1776347104575,52.42,74602.64,0.0,0.97966,1e-05,3.71971]
[1776347105582,52.42,74591.53,0.0,0.97952,1e-05,3.74036]
[1776347106589,52.42,74594.59,0.0,0.97956,1e-05,3.73444]
[1776347108603,52.42,74590.21,0.0,0.97951,1e-05,3.74231]
[1776347112630,52.42,74596.23,0.0,0.97959,1e-05,3.73033]
[1776347113638,52.41,74600.98,0.0,0.97965,1e-05,3.72128]
[1776347114644,52.41,74594.43,0.0,0.97957,1e-05,3.7334]
[1776347116305,52.41,74594.43,0.0,0.97957,1e-05,3.7334]
[1776347116442,52.41,74594.43,0.0,0.97957,1e-05,3.7334]
[1776347116538,52.41,74591.77,0.0,0.97953,1e-05,3.73805]
[1776347116810,52.41,74591.77,0.0,0.97953,1e-05,3.73805]
[1776347116956,52.41,74591.77,0.0,0.97953,1e-05,3.73805]
[1776347118490,52.41,74590.26,0.0,0.97952,1e-05,3.74071]
[1776347117665,52.41,74582.7,0.0,0.97942,1e-05,3.75492]
[1776347118692,52.41,74582.7,0.0,0.97942,1e-05,3.75492]
[1776347118791,52.41,74580.92,0.0,0.9794,1e-05,3.75807]
[1776347123708,52.41,74575.21,0.0,0.97934,1e-05,3.76778]
[1776347126386,52.41,74571.64,0.0,0.97929,1e-05,3.77429]
[1776347126438,52.41,74571.64,0.0,0.97929,1e-05,3.77429]
[1776347127739,52.4,74565.77,0.0,0.97922,1e-05,3.78466]
[1776347130761,52.4,74553.83,0.0,0.97908,1e-05,3.80652]
[1776347131768,52.4,74551.82,0.0,0.97906,1e-05,3.80827]
[1776347132774,52.4,74547.8,0.0,0.97902,1e-05,3.81562]
[1776347137459,52.4,74548.35,0.0,0.97903,1e-05,3.81358]
[1776347137486,52.39,74553.68,0.0,0.9791,1e-05,3.80278]
[1776347137810,52.39,74545.75,0.0,0.979,1e-05,3.81789]
[1776347139827,52.39,74534.37,0.0,0.97886,1e-05,3.839]
[1776347141204,52.39,74534.37,0.0,0.97886,1e-05,3.839]
[1776347141293,52.39,74535.67,0.0,0.97888,1e-05,3.8358]
[1776347143855,52.39,74530.43,0.0,0.97882,1e-05,3.84511]
[1776347144867,52.39,74522.77,0.0,0.97872,1e-05,3.85945]
[1776347145874,52.38,74517.53,0.0,0.97866,1e-05,3.86916]
[1776347147888,52.38,74517.29,0.0,0.97866,1e-05,3.86881]
[1776347150064,52.38,74516.86,0.0,0.97866,1e-05,3.86923]
[1776347150190,52.38,74516.86,0.0,0.97866,1e-05,3.86923]
[1776347150281,52.38,74516.8,0.0,0.97866,1e-05,3.86852]
[1776347152579,52.38,74517.02,0.0,0.97866,1e-05,3.86809]
[1776347152695,52.38,74514.67,0.0,0.97864,1e-05,3.87221]
[1776347154995,52.37,74514.39,0.0,0.97864,1e-05,3.87193]
[1776347155192,52.37,74514.39,0.0,0.97864,1e-05,3.87193]
[1776347155288,52.37,74514.67,0.0,0.97865,1e-05,3.87056]
[1776347156870,52.37,74514.18,0.0,0.97864,1e-05,3.8715]
[1776347156940,52.37,74514.18,0.0,0.97864,1e-05,3.8715]
[1776347157958,52.37,74522.06,0.0,0.97875,1e-05,3.8555]
[1776347158965,52.37,74530.47,0.0,0.97886,1e-05,3.83895]
[1776347159868,52.37,74530.47,0.0,0.97886,1e-05,3.83895]
[1776347159938,52.37,74530.47,0.0,0.97886,1e-05,3.83895]
[1776347159977,52.37,74537.38,0.0,0.97895,1e-05,3.82535]
[1776347161030,52.36,74554.08,0.0,0.97916,1e-05,3.79318]
[1776347162998,52.36,74542.83,0.0,0.97902,1e-05,3.81398]
[1776347164016,52.36,74545.43,0.0,0.97906,1e-05,3.80872]
[1776347166030,52.36,74540.38,0.0,0.979,1e-05,3.81773]
[1776347167037,52.36,74528.57,0.0,0.97885,1e-05,3.84]
[1776347168043,52.36,74520.48,0.0,0.97875,1e-05,3.85517]
[1776347168935,52.36,74520.48,0.0,0.97875,1e-05,3.85517]
[1776347169199,52.36,74520.48,0.0,0.97875,1e-05,3.85517]
[1776347174553,52.35,74521.82,0.0,0.97878,1e-05,3.85071]
[1776347174615,52.35,74520.84,0.0,0.97877,1e-05,3.85184]
[1776347174697,52.35,74520.84,0.0,0.97877,1e-05,3.85184]
[1776347174783,52.35,74520.84,0.0,0.97877,1e-05,3.85184]
[1776347174941,52.35,74520.84,0.0,0.97877,1e-05,3.85184]
[1776347178115,52.34,74513.68,0.0,0.97869,1e-05,3.8645]
[1776347178646,52.34,74513.68,0.0,0.97869,1e-05,3.8645]
[1776347178691,52.34,74513.68,0.0,0.97869,1e-05,3.8645]
[1776347179214,52.34,74513.68,0.0,0.97869,1e-05,3.8645]
[1776347179442,52.34,74513.68,0.0,0.97869,1e-05,3.8645]
[1776347179516,52.34,74514.32,0.0,0.9787,1e-05,3.8625]
[1776347184497,52.34,74514.27,0.0,0.97871,1e-05,3.86144]
[1776347184598,52.33,74508.75,0.0,0.97864,1e-05,3.87132]
[1776347184693,52.33,74508.75,0.0,0.97864,1e-05,3.87132]
[1776347184885,52.33,74508.75,0.0,0.97864,1e-05,3.87132]
[1776347184937,52.33,74508.75,0.0,0.97864,1e-05,3.87132]
[1776347187332,52.33,74510.13,0.0,0.97866,1e-05,3.86826]
[1776347187401,52.33,74510.13,0.0,0.97866,1e-05,3.86826]
[1776347187441,52.33,74510.13,0.0,0.97866,1e-05,3.86826]
[1776347187502,52.33,74508.27,0.0,0.97864,1e-05,3.87104]
[1776347191207,52.33,74489.67,0.0,0.97842,1e-05,3.90408]
[1776347193221,52.32,74486.04,0.0,0.97837,1e-05,3.91027]
[1776347196080,52.32,74485.87,0.0,0.97838,1e-05,3.90966]
[1776347196192,52.32,74485.87,0.0,0.97838,1e-05,3.90966]
[1776347196263,52.32,74489.28,0.0,0.97843,1e-05,3.90207]
[1776347197677,52.32,74486.6,0.0,0.97839,1e-05,3.90728]
[1776347197703,52.32,74486.6,0.0,0.97839,1e-05,3.90728]
[1776347199263,52.31,74499.55,0.0,0.97857,1e-05,3.88123]
[1776347200270,52.31,74504.81,0.0,0.97864,1e-05,3.87016]
[1776347201277,52.31,74508.84,0.0,0.9787,1e-05,3.86238]
[1776347202284,52.31,74505.68,0.0,0.97866,1e-05,3.86767]
[1776347203577,52.31,74505.68,0.0,0.97866,1e-05,3.86767]
[1776347203690,52.31,74504.74,0.0,0.97865,1e-05,3.86949]
[1776347203900,52.31,74504.74,0.0,0.97865,1e-05,3.86949]
[1776347203941,52.31,74504.74,0.0,0.97865,1e-05,3.86949]
[1776347204298,52.31,74503.06,0.0,0.97863,1e-05,3.87192]
[1776347207320,52.3,74509.24,0.0,0.97872,1e-05,3.85875]
[1776347208435,52.3,74509.24,0.0,0.97872,1e-05,3.85875]
[1776347208621,52.3,74509.24,0.0,0.97872,1e-05,3.85875]
[1776347208649,52.3,74510.7,0.0,0.97874,1e-05,3.85554]
[1776347208698,52.3,74510.7,0.0,0.97874,1e-05,3.85554]
[1776347209334,52.3,74507.64,0.0,0.9787,1e-05,3.86106]
[1776347210807,52.3,74508.18,0.0,0.97871,1e-05,3.86001]
[1776347210942,52.3,74508.18,0.0,0.97871,1e-05,3.86001]
[1776347211349,52.3,74515.03,0.0,0.9788,1e-05,3.84604]
[1776347212321,52.3,74515.03,0.0,0.9788,1e-05,3.84604]
[1776347212438,52.3,74515.03,0.0,0.9788,1e-05,3.84604]
[1776347212524,52.3,74521.44,0.0,0.97889,1e-05,3.83337]
[1776347214370,52.29,74519.8,0.0,0.97887,1e-05,3.83584]
[1776347216262,52.29,74518.96,0.0,0.97886,1e-05,3.83711]
[1776347216435,52.29,74518.96,0.0,0.97886,1e-05,3.83711]
[1776347216537,52.29,74515.63,0.0,0.97882,1e-05,3.84316]
[1776347216916,52.29,74515.63,0.0,0.97882,1e-05,3.84316]
[1776347216938,52.29,74515.63,0.0,0.97882,1e-05,3.84316]
[1776347220021,52.29,74518.76,0.0,0.97887,1e-05,3.83609]
[1776347220200,52.29,74518.76,0.0,0.97887,1e-05,3.83609]
[1776347220315,52.29,74518.76,0.0,0.97887,1e-05,3.83609]
[1776347220442,52.29,74518.76,0.0,0.97887,1e-05,3.83609]
[1776347220519,52.29,74521.45,0.0,0.97891,1e-05,3.83059]
[1776347221419,52.28,74524.87,0.0,0.97895,1e-05,3.82371]
[1776347222426,52.28,74519.14,0.0,0.97888,1e-05,3.83437]
[1776347223044,52.28,74519.14,0.0,0.97888,1e-05,3.83437]
[1776347223190,52.28,74519.14,0.0,0.97888,1e-05,3.83437]
[1776347223433,52.28,74519.17,0.0,0.97888,1e-05,3.83398]
[1776347223784,52.28,74519.17,0.0,0.97888,1e-05,3.83398]
[1776347223946,52.28,74519.17,0.0,0.97888,1e-05,3.83398]
[1776347225447,52.28,74495.96,0.0,0.97859,1e-05,3.87803]
[1776347226453,52.28,74487.99,0.0,0.97849,1e-05,3.89307]
[1776347227461,52.28,74479.97,0.0,0.97839,1e-05,3.90822]
[1776347228468,52.28,74476.2,0.0,0.97834,1e-05,3.9151]
[1776347231503,52.27,74474.83,0.0,0.97833,1e-05,3.91682]
[1776347231688,52.27,74474.83,0.0,0.97833,1e-05,3.91682]
[1776347231650,52.27,74475.25,0.0,0.97834,1e-05,3.91552]
[1776347232075,52.27,74475.25,0.0,0.97834,1e-05,3.91552]
[1776347232190,52.27,74475.25,0.0,0.97834,1e-05,3.91552]
[1776347232496,52.27,74476.05,0.0,0.97835,1e-05,3.91349]
[1776347234511,52.27,74480.24,0.0,0.97841,1e-05,3.90439]
[1776347235518,52.26,74487.8,0.0,0.97851,1e-05,3.88925]
[1776347236524,52.26,74491.47,0.0,0.97856,1e-05,3.88171]
[1776347237532,52.26,74471.62,0.0,0.97831,1e-05,3.91989]
[1776347238539,52.26,74467.69,0.0,0.97826,1e-05,3.92709]
[1776347241081,52.26,74464.97,0.0,0.97823,1e-05,3.93142]
[1776347241908,52.26,74464.96,0.0,0.97823,1e-05,3.93093]
[1776347241941,52.26,74464.96,0.0,0.97823,1e-05,3.93093]
[1776347242567,52.25,74469.58,0.0,0.9783,1e-05,3.9214]
[1776347244452,52.25,74470.43,0.0,0.97831,1e-05,3.91925]
[1776347244698,52.25,74470.43,0.0,0.97831,1e-05,3.91925]
[1776347244580,52.25,74473.65,0.0,0.97836,1e-05,3.91249]
[1776347248587,52.25,74470.91,0.0,0.97833,1e-05,3.91641]
[1776347248689,52.25,74470.91,0.0,0.97833,1e-05,3.91641]
[1776347248705,52.25,74470.91,0.0,0.97833,1e-05,3.91641]
[1776347248609,52.24,74473.51,0.0,0.97837,1e-05,3.91086]
[1776347248937,52.24,74473.51,0.0,0.97837,1e-05,3.91086]
[1776347249623,52.24,74478.51,0.0,0.97843,1e-05,3.90065]
[1776347250630,52.24,74482.32,0.0,0.97849,1e-05,3.8928]
[1776347251475,52.24,74482.32,0.0,0.97849,1e-05,3.8928]
[1776347251688,52.24,74482.32,0.0,0.97849,1e-05,3.8928]
[1776347251637,52.24,74487.24,0.0,0.97856,1e-05,3.88102]
[1776347252644,52.24,74486.65,0.0,0.97856,1e-05,3.88175]
[1776347253651,52.24,74481.96,0.0,0.9785,1e-05,3.89044]
[1776347254936,52.23,74479.62,0.0,0.97847,1e-05,3.89455]
[1776347255665,52.23,74476.54,0.0,0.97844,1e-05,3.9001]
[1776347258126,52.23,74475.04,0.0,0.97842,1e-05,3.90212]
[1776347258198,52.23,74475.04,0.0,0.97842,1e-05,3.90212]
[1776347259619,52.23,74474.81,0.0,0.97842,1e-05,3.90211]
[1776347259691,52.23,74474.81,0.0,0.97842,1e-05,3.90211]
[1776347259693,52.23,74480.68,0.0,0.9785,1e-05,3.89024]
[1776347262245,52.22,74481.93,0.0,0.97852,1e-05,3.88696]
[1776347262438,52.22,74481.93,0.0,0.97852,1e-05,3.88696]
[1776347263721,52.22,74474.44,0.0,0.97843,1e-05,3.90066]
[1776347264728,52.22,74461.68,0.0,0.97827,1e-05,3.9251]
[1776347265740,52.22,74454.53,0.0,0.97818,1e-05,3.93861]
[1776347266742,52.22,74444.23,0.0,0.97804,1e-05,3.95833]
[1776347267750,52.2,74442.98,0.0,0.97806,1e-05,3.95528]
[1776347272294,52.19,74444.46,0.0,0.97809,1e-05,3.95075]
[1776347272438,52.19,74444.46,0.0,0.97809,1e-05,3.95075]
[1776347272549,52.19,74444.13,0.0,0.9781,1e-05,3.95033]
[1776347272787,52.19,74441.31,0.0,0.97806,1e-05,3.95588]
[1776347274795,52.19,74439.35,0.0,0.97804,1e-05,3.95921]
[1776347274942,52.19,74439.35,0.0,0.97804,1e-05,3.95921]
[1776347277827,52.18,74460.23,0.0,0.97833,1e-05,3.9161]
[1776347278834,52.18,74464.62,0.0,0.97839,1e-05,3.90707]
[1776347279842,52.18,74470.58,0.0,0.97847,1e-05,3.89501]
[1776347281780,52.18,74472.54,0.0,0.9785,1e-05,3.89078]
[1776347281936,52.18,74472.54,0.0,0.9785,1e-05,3.89078]
[1776347281985,52.17,74472.29,0.0,0.97849,1e-05,3.89085]
[1776347282853,52.17,74472.29,0.0,0.97849,1e-05,3.89085]
[1776347282946,52.17,74472.29,0.0,0.97849,1e-05,3.89085]
[1776347283874,52.17,74463.6,0.0,0.97839,1e-05,3.90694]
[1776347284880,52.17,74459.6,0.0,0.97834,1e-05,3.9143]
[1776347286509,52.17,74459.6,0.0,0.97834,1e-05,3.9143]
[1776347286695,52.17,74459.6,0.0,0.97834,1e-05,3.9143]
[1776347286748,52.17,74457.26,0.0,0.97831,1e-05,3.91795]
[1776347287097,52.17,74457.26,0.0,0.97831,1e-05,3.91795]
[1776347287195,52.17,74457.26,0.0,0.97831,1e-05,3.91795]
[1776347287198,52.17,74461.1,0.0,0.97836,1e-05,3.91045]
[1776347289714,52.17,74462.52,0.0,0.97838,1e-05,3.90723]
[1776347289753,52.17,74462.52,0.0,0.97838,1e-05,3.90723]
[1776347289731,52.16,74460.57,0.0,0.97836,1e-05,3.91014]
[1776347289831,52.16,74460.57,0.0,0.97836,1e-05,3.91014]
[1776347289937,52.16,74460.57,0.0,0.97836,1e-05,3.91014]
[1776347289979,52.16,74458.76,0.0,0.97834,1e-05,3.91367]
[1776347290926,52.16,74453.63,0.0,0.97828,1e-05,3.92325]
[1776347293457,52.16,74451.77,0.0,0.97825,1e-05,3.92642]
[1776347293693,52.16,74451.77,0.0,0.97825,1e-05,3.92642]
[1776347293730,52.16,74457.95,0.0,0.97834,1e-05,3.91341]
[1776347293930,52.16,74457.95,0.0,0.97834,1e-05,3.91341]
[1776347293939,52.16,74457.95,0.0,0.97834,1e-05,3.91341]
[1776347293947,52.16,74467.83,0.0,0.97847,1e-05,3.89414]
[1776347294954,52.16,74470.16,0.0,0.9785,1e-05,3.88918]
[1776347296140,52.16,74470.16,0.0,0.9785,1e-05,3.88918]
[1776347296203,52.16,74470.16,0.0,0.9785,1e-05,3.88918]
[1776347303011,52.14,74470.03,0.0,0.97852,1e-05,3.88618]
[1776347304631,52.14,74470.03,0.0,0.97852,1e-05,3.88618]
[1776347304692,52.14,74470.03,0.0,0.97852,1e-05,3.88618]
[1776347304732,52.14,74467.17,0.0,0.97849,1e-05,3.89086]
[1776347305034,52.14,74467.17,0.0,0.97849,1e-05,3.89086]
[1776347305189,52.14,74467.17,0.0,0.97849,1e-05,3.89086]
[1776347305209,52.14,74471.2,0.0,0.97855,1e-05,3.88302]
[1776347307285,52.14,74470.8,0.0,0.97854,1e-05,3.88337]
[1776347307436,52.14,74470.8,0.0,0.97854,1e-05,3.88337]
[1776347307463,52.14,74470.8,0.0,0.97854,1e-05,3.88337]
[1776347307705,52.14,74470.8,0.0,0.97854,1e-05,3.88337]
[1776347307726,52.14,74470.13,0.0,0.97854,1e-05,3.8838]
[1776347308048,52.14,74465.24,0.0,0.97848,1e-05,3.89332]
[1776347309663,52.14,74465.24,0.0,0.97848,1e-05,3.89332]
[1776347309696,52.14,74465.24,0.0,0.97848,1e-05,3.89332]
[1776347309758,52.13,74451.45,0.0,0.9783,1e-05,3.91929]
[1776347310075,52.13,74447.57,0.0,0.97825,1e-05,3.92689]
[1776347311457,52.13,74447.57,0.0,0.97825,1e-05,3.92689]
[1776347311691,52.13,74447.57,0.0,0.97825,1e-05,3.92689]
[1776347311790,52.13,74450.53,0.0,0.97831,1e-05,3.91828]
[1776347312086,52.13,74452.47,0.0,0.97833,1e-05,3.91449]
[1776347317121,52.12,74453.01,0.0,0.97835,1e-05,3.91102]
[1776347318676,52.12,74453.01,0.0,0.97835,1e-05,3.91102]
[1776347318756,52.12,74452.71,0.0,0.97836,1e-05,3.91064]
[1776347321149,52.12,74454.93,0.0,0.97839,1e-05,3.90535]
[1776347322642,52.12,74454.93,0.0,0.97839,1e-05,3.90535]
[1776347322660,52.11,74456.67,0.0,0.97842,1e-05,3.90103]
[1776347323089,52.11,74456.67,0.0,0.97842,1e-05,3.90103]
[1776347323163,52.11,74463.56,0.0,0.97851,1e-05,3.8876]
[1776347324170,52.11,74469.26,0.0,0.97859,1e-05,3.87609]
[1776347326626,52.11,74470.88,0.0,0.97861,1e-05,3.87253]
[1776347326681,52.11,74470.89,0.0,0.97862,1e-05,3.87169]
[1776347328198,52.11,74475.9,0.0,0.97868,1e-05,3.86158]
[1776347329205,52.1,74484.09,0.0,0.97879,1e-05,3.84536]
[1776347330212,52.1,74488.67,0.0,0.97885,1e-05,3.83616]
[1776347332226,52.1,74486.5,0.0,0.97883,1e-05,3.83966]
[1776347334717,52.1,74486.48,0.0,0.97883,1e-05,3.83935]
[1776347334760,52.1,74487.57,0.0,0.97885,1e-05,3.83655]
[1776347335247,52.1,74489.78,0.0,0.97888,1e-05,3.83229]
[1776347336413,52.1,74491.91,0.0,0.97891,1e-05,3.82786]
[1776347338694,52.09,74490.71,0.0,0.9789,1e-05,3.82951]
[1776347338753,52.09,74482.52,0.0,0.9788,1e-05,3.84494]
[1776347339269,52.09,74482.52,0.0,0.9788,1e-05,3.84494]
[1776347339445,52.09,74482.52,0.0,0.9788,1e-05,3.84494]
[1776347345317,52.09,74484.35,0.0,0.97883,1e-05,3.83928]
[1776347347774,52.08,74481.53,0.0,0.9788,1e-05,3.84437]
[1776347347949,52.08,74479.41,0.0,0.97877,1e-05,3.84811]
[1776347350370,52.08,74479.82,0.0,0.97878,1e-05,3.8466]
[1776347350445,52.08,74479.82,0.0,0.97878,1e-05,3.8466]
[1776347350546,52.08,74479.76,0.0,0.97879,1e-05,3.84599]
[1776347352619,52.08,74480.47,0.0,0.9788,1e-05,3.84461]
[1776347352697,52.08,74480.47,0.0,0.9788,1e-05,3.84461]
[1776347356174,52.07,74479.96,0.0,0.9788,1e-05,3.84418]
[1776347356193,52.07,74479.96,0.0,0.9788,1e-05,3.84418]
[1776347357402,52.07,74461.14,0.0,0.97856,1e-05,3.87995]
[1776347358408,52.07,74455.83,0.0,0.97849,1e-05,3.88991]
[1776347359416,52.07,74459.65,0.0,0.97855,1e-05,3.88205]
[1776347360423,52.07,74466.57,0.0,0.97864,1e-05,3.86816]
[1776347361385,52.07,74466.57,0.0,0.97864,1e-05,3.86816]
[1776347361441,52.07,74466.57,0.0,0.97864,1e-05,3.86816]
[1776347361486,52.06,74467.12,0.0,0.97865,1e-05,3.86627]
[1776347362438,52.06,74461.11,0.0,0.97857,1e-05,3.87794]
[1776347364451,52.06,74456.78,0.0,0.97852,1e-05,3.88555]
[1776347366409,52.06,74456.67,0.0,0.97852,1e-05,3.88534]
[1776347366449,52.06,74456.67,0.0,0.97852,1e-05,3.88534]
[1776347366510,52.06,74456.3,0.0,0.97852,1e-05,3.8852]
[1776347368480,52.06,74469.34,0.0,0.9787,1e-05,3.85943]
[1776347368917,52.06,74469.34,0.0,0.9787,1e-05,3.85943]
[1776347368936,52.06,74469.34,0.0,0.9787,1e-05,3.85943]
[1776347370494,52.05,74473.82,0.0,0.97876,1e-05,3.84957]
[1776347372241,52.05,74474.04,0.0,0.97877,1e-05,3.84737]
[1776347372441,52.05,74474.04,0.0,0.97877,1e-05,3.84737]
[1776347372508,52.05,74478.25,0.0,0.97883,1e-05,3.8385]
[1776347374523,52.05,74482.5,0.0,0.97889,1e-05,3.82961]
[1776347376081,52.05,74484.17,0.0,0.97892,1e-05,3.82606]
[1776347376210,52.05,74484.17,0.0,0.97892,1e-05,3.82606]
[1776347376387,52.05,74484.17,0.0,0.97892,1e-05,3.82606]
[1776347376537,52.04,74484.47,0.0,0.97892,1e-05,3.82516]
[1776347381843,52.04,74485.34,0.0,0.97894,1e-05,3.82217]
[1776347381938,52.04,74486.32,0.0,0.97896,1e-05,3.81996]
[1776347382579,52.04,74485.46,0.0,0.97895,1e-05,3.8213]
[1776347387613,52.03,74491.76,0.0,0.97904,1e-05,3.8076]
[1776347392649,52.03,74496.05,0.0,0.9791,1e-05,3.7979]
[1776347393656,52.03,74501.14,0.0,0.97917,1e-05,3.78788]
[1776347394663,52.03,74510.97,0.0,0.9793,1e-05,3.76887]
[1776347395669,52.02,74503.39,0.0,0.9792,1e-05,3.7831]
[1776347400708,52.02,74497.1,0.0,0.97913,1e-05,3.79388]
[1776347401718,52.02,74487.62,0.0,0.97901,1e-05,3.81178]
[1776347402747,52.02,74475.17,0.0,0.97885,1e-05,3.83576]
[1776347403740,52.02,74465.76,0.0,0.97873,1e-05,3.85365]
[1776347404747,52.02,74458.24,0.0,0.97864,1e-05,3.86789]
[1776347405754,52.02,74458.17,0.0,0.97864,1e-05,3.86765]
[1776347410789,52.01,74459.15,0.0,0.97867,1e-05,3.86336]
[1776347412102,52.01,74457.7,0.0,0.97865,1e-05,3.86578]
[1776347412188,52.01,74457.7,0.0,0.97865,1e-05,3.86578]
[1776347414694,52.0,74455.75,0.0,0.97863,1e-05,3.86876]
[1776347418016,52.0,74456.44,0.0,0.97865,1e-05,3.86581]
[1776347418202,52.0,74456.44,0.0,0.97865,1e-05,3.86581]
[1776347418845,52.0,74456.1,0.0,0.97865,1e-05,3.86607]
[1776347419703,52.0,74456.1,0.0,0.97865,1e-05,3.86607]
[1776347419937,52.0,74454.71,0.0,0.97863,1e-05,3.86837]
[1776347420859,52.0,74441.45,0.0,0.97846,1e-05,3.89421]
[1776347421866,51.99,74434.56,0.0,0.97837,1e-05,3.90684]
[1776347423887,51.99,74424.59,0.0,0.97825,1e-05,3.92545]
[1776347424897,51.99,74412.55,0.0,0.97809,1e-05,3.94866]
[1776347425904,51.99,74412.62,0.0,0.97809,1e-05,3.94797]
[1776347428925,51.98,74407.55,0.0,0.97804,1e-05,3.95632]
[1776347432965,51.98,74414.83,0.0,0.97816,1e-05,3.93843]
[1776347435031,51.97,74415.36,0.0,0.97817,1e-05,3.93578]
[1776347436128,51.97,74415.36,0.0,0.97817,1e-05,3.93578]
[1776347436133,51.97,74409.58,0.0,0.9781,1e-05,3.94665]
[1776347436981,51.97,74399.47,0.0,0.97797,1e-05,3.96611]
[1776347437988,51.96,74396.95,0.0,0.97794,1e-05,3.97052]
[1776347439799,51.96,74388.63,0.0,0.97783,1e-05,3.98585]
[1776347442697,51.96,74387.65,0.0,0.97783,1e-05,3.98718]
[1776347447050,51.95,74377.02,0.0,0.97771,1e-05,4.00467]
[1776347450074,51.94,74363.67,0.0,0.97754,1e-05,4.02944]
[1776347452868,51.94,74367.4,0.0,0.97759,1e-05,4.02196]
[1776347456116,51.93,74352.27,0.0,0.97741,1e-05,4.04831]
[1776347457127,51.92,74346.88,0.0,0.97734,1e-05,4.05847]
[1776347459138,51.92,74352.73,0.0,0.97743,1e-05,4.0452]
[1776347461214,51.92,74362.37,0.0,0.97757,1e-05,4.0251]
[1776347462308,51.92,74371.55,0.0,0.97769,1e-05,4.0067]
[1776347464246,51.91,74360.56,0.0,0.97755,1e-05,4.02737]
[1776347466260,51.91,74370.18,0.0,0.97769,1e-05,4.00676]
[1776347468640,51.91,74368.26,0.0,0.97767,1e-05,4.00997]
[1776347468777,51.9,74359.22,0.0,0.97755,1e-05,4.02746]
[1776347469281,51.9,74355.6,0.0,0.9775,1e-05,4.03406]
[1776347470288,51.9,74348.43,0.0,0.97741,1e-05,4.04782]
[1776347472474,51.9,74344.48,0.0,0.97736,1e-05,4.05509]
[1776347477337,51.88,74333.81,0.0,0.97724,1e-05,4.07231]
[1776347478344,51.88,74338.97,0.0,0.97732,1e-05,4.0611]
[1776347483379,51.87,74335.74,0.0,0.9773,1e-05,4.06394]
[1776347484386,51.87,74340.72,0.0,0.97737,1e-05,4.05312]
[1776347487407,51.86,74330.6,0.0,0.97725,1e-05,4.07139]
[1776347488712,51.86,74330.6,0.0,0.97725,1e-05,4.07139]
[1776347488744,51.86,74327.73,0.0,0.97721,1e-05,4.07645]
[1776347492656,51.85,74324.78,0.0,0.9772,1e-05,4.07825]
[1776347492700,51.85,74324.78,0.0,0.9772,1e-05,4.07825]
[1776347492801,51.84,74326.39,0.0,0.97723,1e-05,4.07344]
[1776347496690,51.84,74324.99,0.0,0.97722,1e-05,4.07474]
[1776347499504,51.83,74335.21,0.0,0.97738,1e-05,4.05099]
[1776347501517,51.82,74335.71,0.0,0.9774,1e-05,4.04855]
[1776347503105,51.82,74335.33,0.0,0.9774,1e-05,4.04859]
[1776347503201,51.82,74335.33,0.0,0.9774,1e-05,4.04859]
[1776347503531,51.82,74334.91,0.0,0.9774,1e-05,4.04872]
[1776347506001,51.82,74334.49,0.0,0.9774,1e-05,4.04886]
[1776347506552,51.81,74326.29,0.0,0.97729,1e-05,4.06401]
[1776347508585,51.81,74320.4,0.0,0.97722,1e-05,4.07447]
[1776347509573,51.8,74307.91,0.0,0.97705,1e-05,4.09914]
[1776347510580,51.8,74304.18,0.0,0.97701,1e-05,4.10595]
[1776347515622,51.79,74302.76,0.0,0.97701,1e-05,4.10477]
[1776347517636,51.78,74310.74,0.0,0.97714,1e-05,4.08687]
[1776347520658,51.78,74316.3,0.0,0.97723,1e-05,4.07323]
[1776347522672,51.77,74322.15,0.0,0.97732,1e-05,4.05984]
[1776347524686,51.77,74334.19,0.0,0.97749,1e-05,4.03403]
[1776347526700,51.76,74328.33,0.0,0.97742,1e-05,4.04447]
[1776347527536,51.76,74328.33,0.0,0.97742,1e-05,4.04447]
[1776347527707,51.76,74313.56,0.0,0.97722,1e-05,4.07375]
[1776347528714,51.76,74306.68,0.0,0.97713,1e-05,4.08706]
[1776347529751,51.75,74288.78,0.0,0.97689,1e-05,4.12291]
[1776347530741,51.75,74269.63,0.0,0.97662,1e-05,4.16235]
[1776347531707,51.75,74269.63,0.0,0.97662,1e-05,4.16235]
[1776347531784,51.75,74243.03,0.0,0.97625,1e-05,4.2159]
[1776347532761,51.75,74186.32,0.0,0.97543,1e-05,4.33451]
[1776347533778,51.75,74159.08,0.0,0.97502,2e-05,4.39287]
[1776347534943,51.75,74159.08,0.0,0.97502,2e-05,4.39287]
[1776347535045,51.7,74165.38,0.0,0.97521,1e-05,4.36641]
[1776347536188,51.7,74165.38,0.0,0.97521,1e-05,4.36641]
[1776347535830,51.7,74170.35,0.0,0.97528,1e-05,4.35576]
[1776347536846,51.7,74180.77,0.0,0.97545,1e-05,4.33058]
[1776347537965,51.7,74180.77,0.0,0.97545,1e-05,4.33058]
[1776347538062,51.69,74154.09,0.0,0.97507,1e-05,4.38654]
[1776347538866,51.69,74130.07,0.0,0.97471,2e-05,4.43764]
[1776347539701,51.69,74130.07,0.0,0.97471,2e-05,4.43764]
[1776347539873,51.69,74107.13,0.0,0.97436,2e-05,4.48674]
[1776347540922,51.64,74096.02,0.0,0.97429,2e-05,4.49632]
[1776347541924,51.59,74072.12,0.0,0.97403,2e-05,4.53406]
[1776347543047,51.59,74072.12,0.0,0.97403,2e-05,4.53406]
[1776347543049,51.55,74062.26,0.0,0.97398,2e-05,4.54035]
[1776347543391,51.55,74062.26,0.0,0.97398,2e-05,4.54035]
[1776347543956,51.5,74075.31,0.0,0.97429,2e-05,4.49592]
[1776347544960,51.45,74101.99,0.0,0.9748,2e-05,4.42278]
[1776347545967,51.45,74099.42,0.0,0.97477,2e-05,4.42749]
[1776347547076,51.45,74099.42,0.0,0.97477,2e-05,4.42749]
[1776347547157,51.41,74090.75,0.0,0.97472,2e-05,4.4329]
[1776347547982,51.36,74065.72,0.0,0.97443,2e-05,4.47417]
[1776347548237,51.36,74065.72,0.0,0.97443,2e-05,4.47417]
[1776347548989,51.32,74046.14,0.0,0.97423,2e-05,4.50309]
[1776347550013,51.32,74036.37,0.0,0.97408,2e-05,4.52476]
[1776347551023,51.23,74049.55,0.0,0.97449,2e-05,4.46403]
[1776347551653,51.23,74049.55,0.0,0.97449,2e-05,4.46403]
[1776347552113,51.23,74049.55,0.0,0.97449,2e-05,4.46403]
[1776347552035,51.19,74065.12,0.0,0.97483,2e-05,4.41582]
[1776347553042,51.14,74067.13,0.0,0.97495,2e-05,4.39831]
[1776347554046,51.1,74050.95,0.0,0.97479,2e-05,4.42091]
[1776347555062,51.06,74047.2,0.0,0.97482,2e-05,4.41595]
[1776347555707,51.06,74047.2,0.0,0.97482,2e-05,4.41595]
[1776347556069,51.02,74049.19,0.0,0.97494,2e-05,4.39855]
[1776347556787,51.02,74049.19,0.0,0.97494,2e-05,4.39855]
[1776347557076,50.98,74048.51,0.0,0.97501,2e-05,4.38732]
[1776347559090,50.98,74032.07,0.0,0.97478,2e-05,4.42084]
[1776347560097,50.94,74028.21,0.0,0.97481,2e-05,4.41622]
[1776347560732,50.94,74028.21,0.0,0.97481,2e-05,4.41622]
[1776347561104,50.9,74027.76,0.0,0.97489,2e-05,4.40424]
[1776347562729,50.86,74029.36,0.0,0.975,2e-05,4.38802]
[1776347563123,50.85,74034.01,0.0,0.97508,2e-05,4.37658]
[1776347565136,50.84,74026.61,0.0,0.97499,2e-05,4.39033]
[1776347566148,50.84,74011.31,0.0,0.97476,2e-05,4.42275]
[1776347566313,50.84,74011.31,0.0,0.97476,2e-05,4.42275]
[1776347566452,50.84,74011.31,0.0,0.97476,2e-05,4.42275]
[1776347566714,50.84,74011.31,0.0,0.97476,2e-05,4.42275]
[1776347567155,50.8,74006.67,0.0,0.97478,2e-05,4.42]
[1776347569185,50.72,73984.63,0.0,0.97461,2e-05,4.44314]
[1776347570184,50.72,73984.63,0.0,0.97461,2e-05,4.44314]
[1776347570316,50.72,73954.74,0.0,0.97414,2e-05,4.50987]
[1776347571326,50.7,73940.11,0.0,0.97397,2e-05,4.53415]
[1776347572981,50.7,73940.11,0.0,0.97397,2e-05,4.53415]
[1776347573001,50.61,73942.1,0.0,0.9742,2e-05,4.50087]
[1776347574047,50.61,73942.1,0.0,0.9742,2e-05,4.50087]
[1776347574143,50.56,73937.44,0.0,0.97422,2e-05,4.49718]
[1776347577640,50.48,73935.24,0.0,0.97437,2e-05,4.47451]
[1776347577692,50.4,73928.84,0.0,0.97446,2e-05,4.46221]
[1776347579732,50.36,73925.33,0.0,0.97449,2e-05,4.45677]
[1776347579807,50.32,73919.07,0.0,0.97448,2e-05,4.45763]
[1776347580350,50.32,73912.59,0.0,0.97438,2e-05,4.4722]
[1776347581360,50.24,73916.09,0.0,0.97462,2e-05,4.43798]
[1776347582367,50.2,73924.08,0.0,0.97483,2e-05,4.40736]
[1776347583374,50.16,73916.62,0.0,0.97479,2e-05,4.41183]
[1776347586093,50.12,73913.36,0.0,0.97483,2e-05,4.40687]
[1776347586161,50.09,73912.68,0.0,0.9749,2e-05,4.39628]
[1776347587406,50.08,73896.45,0.0,0.97466,2e-05,4.43021]
[1776347588413,50.08,73890.97,0.0,0.97458,2e-05,4.44127]
[1776347589764,50.08,73890.97,0.0,0.97458,2e-05,4.44127]
[1776347589809,50.07,73881.98,0.0,0.97445,2e-05,4.46072]
[1776347590433,50.07,73877.98,0.0,0.97438,2e-05,4.46977]
[1776347591438,50.07,73886.17,0.0,0.97451,2e-05,4.45113]
[1776347592446,50.07,73891.51,0.0,0.9746,2e-05,4.43905]
[1776347593694,50.07,73891.51,0.0,0.9746,2e-05,4.43905]
[1776347593739,50.07,73889.57,0.0,0.97457,2e-05,4.44339]
[1776347594462,50.07,73883.7,0.0,0.97448,2e-05,4.45659]
[1776347596475,50.07,73888.6,0.0,0.97455,2e-05,4.44543]
[1776347599078,50.07,73890.07,0.0,0.97458,2e-05,4.4417]
[1776347599092,50.07,73882.39,0.0,0.97446,2e-05,4.45898]
[1776347599497,50.07,73875.21,0.0,0.97435,2e-05,4.47514]
[1776347604657,50.06,73875.68,0.0,0.97438,2e-05,4.47046]
[1776347604744,50.06,73883.05,0.0,0.9745,2e-05,4.45297]
[1776347605544,50.06,73892.52,0.0,0.97465,2e-05,4.43159]
[1776347606551,50.06,73891.68,0.0,0.97464,2e-05,4.43346]
[1776347608565,50.06,73895.56,0.0,0.9747,2e-05,4.42472]
[1776347611221,50.06,73895.21,0.0,0.97469,2e-05,4.42551]
[1776347610579,50.06,73897.82,0.0,0.97473,2e-05,4.41966]
[1776347611586,50.06,73902.79,0.0,0.97482,2e-05,4.4066]
[1776347612593,50.06,73915.21,0.0,0.97502,2e-05,4.3789]
[1776347613600,50.06,73919.93,0.0,0.97509,2e-05,4.3678]
[1776347614607,50.05,73923.67,0.0,0.97515,2e-05,4.35891]
[1776347615614,50.04,73929.24,0.0,0.97528,2e-05,4.34105]
[1776347617627,50.03,73931.24,0.0,0.97532,2e-05,4.33455]
[1776347619748,50.03,73932.47,0.0,0.97535,2e-05,4.33081]
[1776347619788,50.02,73928.5,0.0,0.97529,2e-05,4.33858]
[1776347620657,50.02,73926.48,0.0,0.97527,2e-05,4.34204]
[1776347621473,50.02,73926.48,0.0,0.97527,2e-05,4.34204]
[1776347621666,50.02,73908.14,0.0,0.97499,2e-05,4.38179]
[1776347622674,50.01,73891.47,0.0,0.97474,2e-05,4.41799]
[1776347623679,50.01,73882.25,0.0,0.9746,2e-05,4.43808]
[1776347624688,50.01,73855.65,0.0,0.97418,2e-05,4.49832]
[1776347625968,50.01,73855.65,0.0,0.97418,2e-05,4.49832]
[1776347626020,50.01,73834.3,0.0,0.97384,2e-05,4.54641]
[1776347626704,50.01,73825.16,0.0,0.97369,2e-05,4.56731]
[1776347627708,50.01,73818.76,0.0,0.97358,2e-05,4.58187]
[1776347628532,50.01,73818.76,0.0,0.97358,2e-05,4.58187]
[1776347628715,50.01,73800.19,0.0,0.97329,2e-05,4.62396]
[1776347629789,50.01,73800.19,0.0,0.97329,2e-05,4.62396]
[1776347629855,50.0,73793.25,0.0,0.97318,2e-05,4.63916]
[1776347630729,50.0,73786.23,0.0,0.97307,2e-05,4.65451]
[1776347631737,50.0,73771.19,0.0,0.97282,2e-05,4.68867]
[1776347633026,50.0,73771.19,0.0,0.97282,2e-05,4.68867]
[1776347633036,50.0,73766.51,0.0,0.97275,2e-05,4.69928]
[1776347633752,49.99,73772.26,0.0,0.97285,2e-05,4.68486]
[1776347634592,49.99,73772.26,0.0,0.97285,2e-05,4.68486]
[1776347634763,49.99,73758.52,0.0,0.97262,2e-05,4.71719]
[1776347635768,49.99,73750.44,0.0,0.97248,2e-05,4.73631]
[1776347636775,49.99,73736.92,0.0,0.97226,2e-05,4.76733]
[1776347638235,49.99,73736.92,0.0,0.97226,2e-05,4.76733]
[1776347638238,49.99,73714.88,0.0,0.97188,2e-05,4.81983]
[1776347639019,49.99,73714.88,0.0,0.97188,2e-05,4.81983]
[1776347639026,49.99,73721.47,0.0,0.972,2e-05,4.80385]
[1776347640804,49.99,73725.44,0.0,0.97207,2e-05,4.79402]
[1776347641825,49.99,73733.47,0.0,0.97221,2e-05,4.77488]
[1776347643017,49.99,73733.47,0.0,0.97221,2e-05,4.77488]
[1776347643055,49.99,73723.26,0.0,0.97203,2e-05,4.79906]
[1776347643839,49.99,73706.1,0.0,0.97174,2e-05,4.83989]
[1776347644846,49.99,73697.02,0.0,0.97158,2e-05,4.86151]
[1776347645853,49.99,73700.82,0.0,0.97165,2e-05,4.85207]
[1776347647870,49.99,73684.11,0.0,0.97136,2e-05,4.89217]
[1776347650354,49.98,73681.67,0.0,0.97132,2e-05,4.89782]
[1776347649886,49.98,73675.54,0.0,0.97122,2e-05,4.91237]
[1776347650894,49.98,73665.41,0.0,0.97104,2e-05,4.9367]
[1776347652914,49.98,73655.18,0.0,0.97086,2e-05,4.96091]
[1776347654274,49.98,73655.18,0.0,0.97086,2e-05,4.96091]
[1776347654333,49.98,73656.16,0.0,0.97088,2e-05,4.95806]
[1776347657008,49.98,73642.44,0.0,0.97065,2e-05,4.99038]
[1776347658000,49.97,73632.4,0.0,0.97047,2e-05,5.01461]
[1776347658503,49.97,73632.4,0.0,0.97047,2e-05,5.01461]
[1776347659006,49.97,73625.99,0.0,0.97036,2e-05,5.02991]
[1776347660018,49.97,73635.27,0.0,0.97053,2e-05,5.00641]
[1776347661023,49.97,73645.61,0.0,0.97072,2e-05,4.98044]
[1776347662062,49.97,73645.61,0.0,0.97072,2e-05,4.98044]
[1776347662075,49.97,73668.9,0.0,0.97114,2e-05,4.92299]
[1776347663038,49.97,73653.48,0.0,0.97087,2e-05,4.96027]
[1776347664231,49.97,73653.48,0.0,0.97087,2e-05,4.96027]
[1776347664280,49.97,73659.27,0.0,0.97097,2e-05,4.94567]
[1776347664456,49.97,73659.27,0.0,0.97097,2e-05,4.94567]
[1776347665051,49.96,73649.73,0.0,0.97081,2e-05,4.96861]
[1776347666058,49.96,73630.91,0.0,0.97047,2e-05,5.01447]
[1776347667065,49.96,73626.4,0.0,0.9704,2e-05,5.02509]
[1776347668228,49.96,73626.4,0.0,0.9704,2e-05,5.02509]
[1776347668285,49.96,73619.26,0.0,0.97027,2e-05,5.04222]
[1776347669079,49.96,73611.5,0.0,0.97013,2e-05,5.06091]
[1776347670088,49.96,73602.13,0.0,0.96997,2e-05,5.08364]
[1776347671101,49.95,73602.45,0.0,0.96999,2e-05,5.08011]
[1776347672521,49.95,73605.34,0.0,0.97004,2e-05,5.07272]
[1776347673113,49.95,73589.87,0.0,0.96976,2e-05,5.11118]
[1776347674120,49.93,73589.13,0.0,0.9698,2e-05,5.10626]
[1776347676111,49.93,73592.3,0.0,0.96986,2e-05,5.09766]
[1776347676134,49.93,73595.31,0.0,0.96992,2e-05,5.08948]
[1776347678301,49.93,73597.72,0.0,0.96997,2e-05,5.08282]
[1776347678373,49.91,73600.63,0.0,0.97006,2e-05,5.06932]
[1776347682080,49.89,73602.17,0.0,0.97014,2e-05,5.05832]
[1776347682181,49.89,73600.35,0.0,0.97011,2e-05,5.06227]
[1776347683187,49.89,73593.88,0.0,0.97,2e-05,5.07781]
[1776347684194,49.89,73582.99,0.0,0.96981,2e-05,5.10444]
[1776347685204,49.88,73575.95,0.0,0.96968,2e-05,5.12144]
[1776347690236,49.88,73567.19,0.0,0.96953,2e-05,5.14125]
[1776347691243,49.88,73559.1,0.0,0.96938,2e-05,5.16166]
[1776347692250,49.87,73542.93,0.0,0.9691,2e-05,5.20002]
[1776347693262,49.87,73479.68,0.0,0.9679,2e-05,5.36252]
[1776347694251,49.87,73479.68,0.0,0.9679,2e-05,5.36252]
[1776347694267,49.86,73447.26,0.0,0.96728,2e-05,5.44507]
[1776347694982,49.86,73447.26,0.0,0.96728,2e-05,5.44507]
[1776347695291,49.85,73440.49,0.0,0.96718,2e-05,5.45811]
[1776347696215,49.85,73440.49,0.0,0.96718,2e-05,5.45811]
[1776347696296,49.85,73434.73,0.0,0.96707,2e-05,5.47251]
[1776347696871,49.85,73434.73,0.0,0.96707,2e-05,5.47251]
[1776347697305,49.85,73435.85,0.0,0.9671,2e-05,5.46875]
[1776347698022,49.85,73435.85,0.0,0.9671,2e-05,5.46875]
[1776347698323,49.84,73470.64,0.0,0.96779,2e-05,5.37633]
[1776347699319,49.82,73476.25,0.0,0.96796,2e-05,5.35373]
[1776347700250,49.82,73476.25,0.0,0.96796,2e-05,5.35373]
[1776347700329,49.79,73454.19,0.0,0.9676,2e-05,5.4016]
[1776347701280,49.79,73454.19,0.0,0.9676,2e-05,5.4016]
[1776347701337,49.79,73447.11,0.0,0.96746,2e-05,5.42015]
[1776347702345,49.79,73441.89,0.0,0.96736,2e-05,5.43377]
[1776347703354,49.79,73432.04,0.0,0.96717,2e-05,5.45912]
[1776347704740,49.79,73429.53,0.0,0.96712,2e-05,5.46515]
[1776347705377,49.79,73427.23,0.0,0.96708,2e-05,5.4706]
[1776347706333,49.79,73427.23,0.0,0.96708,2e-05,5.4706]
[1776347706386,49.79,73425.82,0.0,0.96706,2e-05,5.47368]
[1776347707392,49.78,73409.69,0.0,0.96674,2e-05,5.51576]
[1776347708399,49.78,73399.61,0.0,0.96654,2e-05,5.54193]
[1776347709406,49.78,73401.44,0.0,0.96659,2e-05,5.53633]
[1776347710346,49.78,73401.44,0.0,0.96659,2e-05,5.53633]
[1776347710413,49.78,73392.33,0.0,0.96641,2e-05,5.56032]
[1776347710811,49.78,73392.33,0.0,0.96641,2e-05,5.56032]
[1776347711420,49.78,73383.07,0.0,0.96622,2e-05,5.58445]
[1776347712427,49.78,73353.41,0.0,0.96561,2e-05,5.66477]
[1776347713434,49.78,73341.84,0.0,0.96538,2e-05,5.69615]
[1776347714258,49.78,73341.84,0.0,0.96538,2e-05,5.69615]
[1776347714444,49.78,73343.49,0.0,0.96542,2e-05,5.69057]
[1776347715192,49.78,73343.49,0.0,0.96542,2e-05,5.69057]
[1776347715452,49.78,73351.54,0.0,0.96558,2e-05,5.66874]
[1776347716459,49.77,73375.95,0.0,0.96609,2e-05,5.60182]
[1776347717466,49.77,73396.16,0.0,0.9665,2e-05,5.54732]
[1776347718661,49.77,73396.16,0.0,0.9665,2e-05,5.54732]
[1776347718713,49.77,73407.46,0.0,0.96673,2e-05,5.51693]
[1776347719493,49.77,73417.16,0.0,0.96693,2e-05,5.49095]
[1776347720518,49.77,73417.16,0.0,0.96693,2e-05,5.49095]
[1776347721487,49.77,73417.16,0.0,0.96693,2e-05,5.49095]
[1776347720583,49.77,73453.06,0.0,0.96764,2e-05,5.39647]
[1776347721668,49.77,73495.94,0.0,0.96847,2e-05,5.28496]
[1776347723014,49.77,73495.94,0.0,0.96847,2e-05,5.28496]
[1776347723107,49.77,73508.7,0.0,0.96871,2e-05,5.25227]
[1776347724216,49.77,73508.7,0.0,0.96871,2e-05,5.25227]
[1776347724246,49.77,73500.23,0.0,0.96855,2e-05,5.27423]
[1776347725323,49.77,73500.23,0.0,0.96855,2e-05,5.27423]
[1776347725424,49.77,73473.31,0.0,0.96803,2e-05,5.34398]
[1776347725540,49.77,73460.13,0.0,0.96777,2e-05,5.37828]
[1776347726548,49.77,73452.4,0.0,0.96762,2e-05,5.39851]
[1776347727554,49.77,73461.25,0.0,0.96779,2e-05,5.37534]
[1776347728717,49.77,73461.25,0.0,0.96779,2e-05,5.37534]
[1776347729008,49.77,73461.25,0.0,0.96779,2e-05,5.37534]
[1776347729021,49.77,73505.83,0.0,0.96865,2e-05,5.25997]
[1776347730288,49.77,73536.45,0.0,0.96922,2e-05,5.18237]
[1776347730577,49.77,73551.08,0.0,0.9695,2e-05,5.14563]
[1776347731640,49.77,73551.08,0.0,0.9695,2e-05,5.14563]
[1776347731699,49.77,73551.08,0.0,0.9695,2e-05,5.14563]
[1776347731777,49.78,73560.6,0.0,0.96968,2e-05,5.1199]
[1776347732717,49.78,73560.6,0.0,0.96968,2e-05,5.1199]
[1776347732764,49.77,73556.01,0.0,0.9696,2e-05,5.13095]
[1776347733608,49.77,73550.51,0.0,0.9695,2e-05,5.14431]
[1776347735551,49.77,73554.06,0.0,0.96957,2e-05,5.13479]
[1776347735622,49.77,73554.46,0.0,0.96958,2e-05,5.13325]
[1776347737717,49.77,73555.43,0.0,0.96961,2e-05,5.12967]
[1776347737815,49.76,73554.9,0.0,0.96961,2e-05,5.12988]
[1776347739702,49.76,73553.32,0.0,0.96959,2e-05,5.13274]
[1776347739795,49.76,73552.09,0.0,0.96957,2e-05,5.13532]
[1776347742536,49.76,73551.28,0.0,0.96956,2e-05,5.13631]
[1776347742672,49.75,73550.66,0.0,0.96955,2e-05,5.13735]
[1776347745694,49.75,73568.12,0.0,0.96988,2e-05,5.09185]
[1776347746517,49.75,73568.12,0.0,0.96988,2e-05,5.09185]
[1776347746701,49.75,73577.19,0.0,0.97006,2e-05,5.06808]
[1776347747708,49.74,73590.57,0.0,0.97031,2e-05,5.03369]
[1776347748716,49.74,73596.88,0.0,0.97043,2e-05,5.01706]
[1776347749722,49.74,73603.73,0.0,0.97056,2e-05,4.99916]
[1776347751774,49.74,73604.61,0.0,0.97058,2e-05,4.9961]
[1776347751787,49.73,73608.51,0.0,0.97066,2e-05,4.98558]
[1776347754757,49.73,73628.61,0.0,0.97104,2e-05,4.93351]
[1776347755598,49.73,73628.61,0.0,0.97104,2e-05,4.93351]
[1776347755764,49.72,73632.33,0.0,0.97111,2e-05,4.92363]
[1776347756771,49.72,73648.77,0.0,0.97141,2e-05,4.88273]
[1776347758223,49.72,73648.77,0.0,0.97141,2e-05,4.88273]
[1776347758311,49.72,73650.64,0.0,0.97144,2e-05,4.8775]
[1776347759797,49.72,73657.46,0.0,0.97157,2e-05,4.85961]
[1776347760801,49.71,73688.2,0.0,0.97211,2e-05,4.78481]
[1776347762070,49.71,73688.2,0.0,0.97211,2e-05,4.78481]
[1776347762101,49.71,73670.06,0.0,0.9718,2e-05,4.82797]
[1776347762816,49.71,73658.77,0.0,0.97161,2e-05,4.85471]
[1776347764218,49.71,73658.77,0.0,0.97161,2e-05,4.85471]
[1776347764238,49.71,73641.44,0.0,0.97131,2e-05,4.89624]
[1776347764828,49.71,73652.66,0.0,0.97151,2e-05,4.86823]
[1776347766141,49.71,73652.66,0.0,0.97151,2e-05,4.86823]
[1776347766190,49.7,73659.21,0.0,0.97163,2e-05,4.85168]
[1776347766842,49.7,73665.85,0.0,0.97175,2e-05,4.83499]
[1776347768862,49.7,73650.6,0.0,0.97149,2e-05,4.87079]
[1776347770239,49.7,73650.6,0.0,0.97149,2e-05,4.87079]
[1776347770328,49.7,73671.0,0.0,0.97185,2e-05,4.82073]
[1776347770879,49.7,73696.02,0.0,0.97229,2e-05,4.76007]
[1776347772230,49.7,73696.02,0.0,0.97229,2e-05,4.76007]
[1776347772313,49.69,73687.28,0.0,0.97214,2e-05,4.78054]
[1776347772897,49.69,73689.65,0.0,0.97218,2e-05,4.77437]
[1776347774258,49.69,73689.65,0.0,0.97218,2e-05,4.77437]
[1776347774319,49.69,73680.53,0.0,0.97203,2e-05,4.79578]
[1776347774911,49.69,73670.29,0.0,0.97186,2e-05,4.81992]
[1776347775918,49.69,73661.6,0.0,0.97171,2e-05,4.84037]
[1776347776934,49.69,73665.8,0.0,0.97179,2e-05,4.82961]
[1776347778205,49.69,73665.8,0.0,0.97179,2e-05,4.82961]
[1776347778230,49.67,73686.65,0.0,0.97219,2e-05,4.77373]
[1776347778948,49.67,73692.37,0.0,0.97229,2e-05,4.75955]
[1776347779955,49.67,73679.67,0.0,0.97207,2e-05,4.78954]
[1776347780964,49.67,73676.42,0.0,0.97202,2e-05,4.79685]
[1776347783403,49.64,73668.88,0.0,0.97196,2e-05,4.8048]
[1776347783985,49.62,73675.22,0.0,0.97211,2e-05,4.78427]
[1776347786003,49.62,73666.7,0.0,0.97197,2e-05,4.80381]
[1776347787010,49.62,73662.06,0.0,0.97189,2e-05,4.81448]
[1776347789033,49.61,73657.5,0.0,0.97182,2e-05,4.82442]
[1776347791049,49.61,73664.62,0.0,0.97196,2e-05,4.80407]
[1776347792056,49.61,73657.99,0.0,0.97185,2e-05,4.81955]
[1776347794070,49.61,73645.22,0.0,0.97164,2e-05,4.84938]
[1776347795420,49.6,73637.17,0.0,0.9715,2e-05,4.86835]
[1776347796084,49.6,73625.4,0.0,0.97129,2e-05,4.89645]
[1776347797091,49.58,73614.77,0.0,0.97115,2e-05,4.91567]
[1776347798098,49.58,73612.11,0.0,0.97111,2e-05,4.92148]
[1776347800113,49.58,73631.79,0.0,0.97147,2e-05,4.87185]
[1776347800625,49.58,73631.79,0.0,0.97147,2e-05,4.87185]
[1776347801119,49.56,73649.56,0.0,0.97183,2e-05,4.82224]
[1776347802126,49.56,73648.07,0.0,0.97181,2e-05,4.82529]
[1776347804398,49.55,73647.29,0.0,0.9718,2e-05,4.82661]
[1776347804426,49.55,73635.09,0.0,0.97159,2e-05,4.85567]
[1776347805148,49.55,73625.24,0.0,0.97141,2e-05,4.87955]
[1776347806503,49.55,73625.24,0.0,0.97141,2e-05,4.87955]
[1776347806155,49.55,73624.62,0.0,0.9714,2e-05,4.88088]
[1776347806696,49.55,73624.62,0.0,0.9714,2e-05,4.88088]
[1776347808526,49.55,73625.25,0.0,0.97142,2e-05,4.87868]
[1776347808570,49.53,73630.91,0.0,0.97157,2e-05,4.85836]
[1776347809176,49.51,73644.87,0.0,0.97185,2e-05,4.81834]
[1776347810183,49.5,73648.32,0.0,0.97195,2e-05,4.80459]
[1776347811202,49.48,73667.15,0.0,0.97231,2e-05,4.75411]
[1776347811631,49.48,73667.15,0.0,0.97231,2e-05,4.75411]
[1776347812197,49.49,73677.36,0.0,0.97248,2e-05,4.73147]
[1776347813204,49.49,73685.01,0.0,0.97261,2e-05,4.71282]
[1776347815584,49.49,73689.5,0.0,0.97269,2e-05,4.70224]
[1776347815220,49.5,73680.86,0.0,0.97252,2e-05,4.72558]
[1776347816227,49.5,73687.26,0.0,0.97263,2e-05,4.71041]
[1776347817232,49.49,73697.45,0.0,0.97282,2e-05,4.68267]
[1776347817713,49.49,73697.45,0.0,0.97282,2e-05,4.68267]
[1776347818240,49.48,73713.12,0.0,0.97311,2e-05,4.6426]
[1776347819247,49.48,73724.27,0.0,0.9733,2e-05,4.61613]
[1776347819735,49.48,73724.27,0.0,0.9733,2e-05,4.61613]
[1776347820254,49.48,73737.27,0.0,0.97351,2e-05,4.58596]
[1776347821268,49.48,73744.2,0.0,0.97363,2e-05,4.56964]
[1776347822273,49.48,73751.74,0.0,0.97375,2e-05,4.55199]
[1776347823280,49.48,73756.17,0.0,0.97383,2e-05,4.54163]
[1776347823693,49.48,73756.17,0.0,0.97383,2e-05,4.54163]
[1776347824287,49.48,73760.97,0.0,0.97391,2e-05,4.53045]
[1776347825759,49.48,73762.36,0.0,0.97393,2e-05,4.5272]
[1776347826563,49.48,73762.36,0.0,0.97393,2e-05,4.5272]
[1776347826304,49.48,73763.25,0.0,0.97394,2e-05,4.52511]
[1776347827310,49.48,73757.44,0.0,0.97385,2e-05,4.53854]
[1776347828321,49.48,73751.64,0.0,0.97375,2e-05,4.55196]
[1776347830120,49.48,73751.35,0.0,0.97375,2e-05,4.55256]
[1776347830335,49.47,73753.43,0.0,0.97378,2e-05,4.54765]
[1776347831348,49.47,73744.46,0.0,0.97364,2e-05,4.56844]
[1776347832207,49.47,73744.46,0.0,0.97364,2e-05,4.56844]
[1776347832349,49.47,73737.37,0.0,0.97352,2e-05,4.58491]
[1776347833358,49.47,73728.02,0.0,0.97337,2e-05,4.60669]
[1776347834363,49.47,73722.79,0.0,0.97328,2e-05,4.61883]
[1776347835370,49.47,73708.64,0.0,0.97304,2e-05,4.65216]
[1776347836382,49.47,73699.81,0.0,0.9729,2e-05,4.67132]
[1776347837388,49.47,73688.58,0.0,0.97272,2e-05,4.69774]
[1776347838421,49.47,73681.76,0.0,0.9726,2e-05,4.71399]
[1776347839407,49.47,73679.72,0.0,0.97257,2e-05,4.71857]
[1776347840243,49.47,73679.72,0.0,0.97257,2e-05,4.71857]
[1776347840494,49.47,73679.72,0.0,0.97257,2e-05,4.71857]
[1776347840617,49.47,73658.39,0.0,0.9722,2e-05,4.76934]
[1776347841424,49.47,73631.38,0.0,0.97173,2e-05,4.83478]
[1776347842364,49.47,73631.38,0.0,0.97173,2e-05,4.83478]
[1776347842433,49.46,73628.97,0.0,0.97169,2e-05,4.83994]
[1776347843440,49.46,73639.41,0.0,0.97188,2e-05,4.81359]
[1776347844022,49.46,73639.41,0.0,0.97188,2e-05,4.81359]
[1776347844447,49.46,73654.75,0.0,0.97215,2e-05,4.77646]
[1776347845454,49.46,73655.44,0.0,0.97216,2e-05,4.77481]
[1776347846468,49.46,73674.08,0.0,0.97248,2e-05,4.73007]
[1776347847019,49.46,73674.08,0.0,0.97248,2e-05,4.73007]
[1776347847471,49.46,73692.63,0.0,0.9728,2e-05,4.68594]
[1776347848478,49.46,73690.93,0.0,0.97277,2e-05,4.69014]
[1776347849485,49.47,73681.24,0.0,0.97259,2e-05,4.71472]
[1776347850492,49.47,73675.87,0.0,0.9725,2e-05,4.72864]
[1776347850963,49.47,73675.87,0.0,0.9725,2e-05,4.72864]
[1776347851507,49.47,73681.42,0.0,0.9726,2e-05,4.71422]
[1776347852514,49.48,73672.77,0.0,0.97244,2e-05,4.73597]
[1776347853521,49.48,73669.19,0.0,0.97238,2e-05,4.74462]
[1776347854528,49.48,73654.05,0.0,0.97212,2e-05,4.78107]
[1776347855537,49.48,73636.09,0.0,0.9718,2e-05,4.8245]
[1776347856544,49.48,73623.0,0.0,0.97157,2e-05,4.85627]
[1776347857551,49.48,73628.16,0.0,0.97167,2e-05,4.84356]
[1776347858559,49.47,73646.23,0.0,0.97199,2e-05,4.79862]
[1776347859566,49.47,73657.31,0.0,0.97218,2e-05,4.77186]
[1776347860579,49.47,73683.18,0.0,0.97263,2e-05,4.70989]
[1776347861068,49.47,73683.18,0.0,0.97263,2e-05,4.70989]
[1776347861586,49.47,73706.21,0.0,0.97302,2e-05,4.65534]
[1776347862592,49.48,73733.83,0.0,0.97345,2e-05,4.59381]
[1776347863599,49.48,73721.07,0.0,0.97324,2e-05,4.62406]
[1776347864174,49.48,73721.07,0.0,0.97324,2e-05,4.62406]
[1776347864606,49.48,73712.75,0.0,0.9731,2e-05,4.64391]
[1776347865613,49.48,73693.45,0.0,0.97277,2e-05,4.68983]
[1776347866220,49.48,73693.45,0.0,0.97277,2e-05,4.68983]
[1776347866621,49.49,73689.94,0.0,0.97271,2e-05,4.69833]
[1776347867628,49.49,73695.18,0.0,0.97279,2e-05,4.68718]
[1776347868639,49.49,73699.65,0.0,0.97285,2e-05,4.67807]
[1776347870225,49.5,73700.44,0.0,0.97286,2e-05,4.67782]
[1776347870653,49.5,73705.36,0.0,0.97293,2e-05,4.66778]
[1776347871660,49.5,73699.03,0.0,0.97282,2e-05,4.68296]
[1776347875689,49.51,73696.5,0.0,0.97276,2e-05,4.69215]
[1776347880727,49.53,73702.46,0.0,0.97283,2e-05,4.68226]
[1776347885760,49.53,73705.69,0.0,0.97288,2e-05,4.67535]
[1776347888781,49.53,73715.01,0.0,0.97303,2e-05,4.65381]
[1776347891801,49.53,73693.11,0.0,0.97266,2e-05,4.7063]
[1776347892809,49.53,73690.52,0.0,0.97261,2e-05,4.71258]
[1776347893842,49.53,73704.38,0.0,0.97285,2e-05,4.67975]
[1776347894825,49.53,73707.29,0.0,0.97289,2e-05,4.67301]
[1776347895833,49.53,73714.3,0.0,0.97301,2e-05,4.65661]
[1776347896841,49.53,73720.49,0.0,0.97311,2e-05,4.64221]
[1776347898854,49.53,73717.33,0.0,0.97306,2e-05,4.65013]
[1776347900868,49.54,73711.38,0.0,0.97295,2e-05,4.66459]
[1776347903383,49.54,73715.55,0.0,0.97301,2e-05,4.65668]
[1776347903484,49.54,73706.71,0.0,0.97286,2e-05,4.67779]
[1776347903896,49.55,73718.69,0.0,0.97305,2e-05,4.65119]
[1776347904904,49.55,73722.29,0.0,0.97311,2e-05,4.64292]
[1776347905910,49.55,73706.3,0.0,0.97284,2e-05,4.68093]
[1776347907053,49.55,73706.3,0.0,0.97284,2e-05,4.68093]
[1776347907068,49.55,73702.44,0.0,0.97277,2e-05,4.69025]
[1776347907967,49.55,73718.69,0.0,0.97304,2e-05,4.65328]
[1776347909223,49.55,73718.69,0.0,0.97304,2e-05,4.65328]
[1776347909295,49.55,73725.6,0.0,0.97315,2e-05,4.63722]
[1776347909962,49.55,73732.67,0.0,0.97327,2e-05,4.62086]
[1776347911252,49.55,73732.67,0.0,0.97327,2e-05,4.62086]
[1776347911451,49.55,73732.67,0.0,0.97327,2e-05,4.62086]
[1776347912987,49.56,73716.18,0.0,0.973,2e-05,4.65848]
[1776347913993,49.56,73701.58,0.0,0.97275,2e-05,4.69324]
[1776347914999,49.56,73684.81,0.0,0.97246,2e-05,4.73331]
[1776347916010,49.56,73681.04,0.0,0.9724,2e-05,4.74239]
[1776347918036,49.56,73688.13,0.0,0.97252,2e-05,4.72556]
[1776347920050,49.56,73692.82,0.0,0.97259,2e-05,4.71456]
[1776347922063,49.56,73686.15,0.0,0.97248,2e-05,4.73068]
[1776347924382,49.56,73683.36,0.0,0.97243,2e-05,4.73742]
[1776347924457,49.56,73689.33,0.0,0.97253,2e-05,4.72323]
[1776347925096,49.56,73707.31,0.0,0.97284,2e-05,4.68058]
[1776347926103,49.56,73711.57,0.0,0.97291,2e-05,4.67066]
[1776347927874,49.56,73715.74,0.0,0.97298,2e-05,4.66098]
[1776347928117,49.56,73716.44,0.0,0.97299,2e-05,4.65952]
[1776347929126,49.56,73721.67,0.0,0.97307,2e-05,4.64738]
[1776347929953,49.56,73721.67,0.0,0.97307,2e-05,4.64738]
[1776347930134,49.56,73721.75,0.0,0.97307,2e-05,4.64741]
[1776347933158,49.56,73714.42,0.0,0.97295,2e-05,4.66535]
[1776347935176,49.57,73709.13,0.0,0.97284,2e-05,4.6799]
[1776347936191,49.58,73700.11,0.0,0.97268,2e-05,4.70296]
[1776347937197,49.58,73687.46,0.0,0.97246,2e-05,4.73321]
[1776347938210,49.58,73687.97,0.0,0.97247,2e-05,4.73207]
[1776347939215,49.58,73708.11,0.0,0.97281,2e-05,4.68424]
[1776347940222,49.58,73714.82,0.0,0.97292,2e-05,4.66852]
[1776347941229,49.58,73704.91,0.0,0.97276,2e-05,4.69217]
[1776347942237,49.58,73693.53,0.0,0.97256,2e-05,4.71936]
[1776347943244,49.58,73703.66,0.0,0.97273,2e-05,4.69537]
[1776347944419,49.58,73706.39,0.0,0.97278,2e-05,4.68903]
[1776347945258,49.58,73711.04,0.0,0.97286,2e-05,4.67816]
[1776347947271,49.58,73705.74,0.0,0.97276,2e-05,4.69105]
[1776347949286,49.59,73711.98,0.0,0.97285,2e-05,4.67917]
[1776347951300,49.59,73703.79,0.0,0.97271,2e-05,4.6989]
[1776347953321,49.59,73693.28,0.0,0.97253,2e-05,4.72415]
[1776347954328,49.59,73699.05,0.0,0.97263,2e-05,4.71053]
[1776347955335,49.59,73704.72,0.0,0.97272,2e-05,4.69714]
[1776347957349,49.59,73703.2,0.0,0.97269,2e-05,4.701]
[1776347959158,49.59,73700.96,0.0,0.97265,2e-05,4.70646]
[1776347959364,49.59,73702.18,0.0,0.97267,2e-05,4.70369]
[1776347963040,49.59,73701.16,0.0,0.97265,2e-05,4.70651]
[1776347963391,49.59,73699.58,0.0,0.97263,2e-05,4.71041]
[1776347965405,49.59,73694.86,0.0,0.97254,2e-05,4.72189]
[1776347967419,49.59,73701.72,0.0,0.97266,2e-05,4.70576]
[1776347970441,49.6,73710.12,0.0,0.9728,2e-05,4.68618]
[1776347971449,49.6,73718.01,0.0,0.97294,2e-05,4.66566]
[1776347972454,49.6,73729.34,0.0,0.97313,2e-05,4.63912]
[1776347974469,49.6,73729.94,0.0,0.97314,2e-05,4.63814]
[1776347976484,49.6,73722.07,0.0,0.973,2e-05,4.65715]
[1776347979552,49.6,73734.86,0.0,0.97321,2e-05,4.62769]
[1776347980245,49.6,73734.86,0.0,0.97321,2e-05,4.62769]
[1776347980550,49.6,73746.07,0.0,0.9734,2e-05,4.60163]
[1776347981557,49.6,73754.96,0.0,0.97354,2e-05,4.58115]
[1776347982564,49.6,73762.71,0.0,0.97367,2e-05,4.56376]
[1776347984133,49.61,73763.65,0.0,0.97368,2e-05,4.56195]
[1776347984578,49.61,73761.81,0.0,0.97365,2e-05,4.56622]
[1776347985585,49.61,73752.82,0.0,0.9735,2e-05,4.58787]
[1776347986217,49.61,73752.82,0.0,0.9735,2e-05,4.58787]
[1776347986592,49.61,73751.53,0.0,0.97347,2e-05,4.5912]
[1776347987599,49.61,73762.45,0.0,0.97365,2e-05,4.56578]
[1776347988230,49.61,73762.45,0.0,0.97365,2e-05,4.56578]
[1776347988607,49.61,73777.74,0.0,0.9739,2e-05,4.53067]
[1776347989614,49.61,73773.13,0.0,0.97382,2e-05,4.5421]
[1776347990621,49.61,73782.46,0.0,0.97397,2e-05,4.52095]
[1776347991628,49.61,73784.07,0.0,0.97399,2e-05,4.51768]
[1776347994655,49.62,73772.61,0.0,0.9738,2e-05,4.54547]
[1776347995665,49.62,73782.97,0.0,0.97397,2e-05,4.52153]
[1776347996671,49.62,73789.57,0.0,0.97407,2e-05,4.50717]
[1776347997507,49.62,73789.57,0.0,0.97407,2e-05,4.50717]
[1776347997683,49.62,73794.46,0.0,0.97415,2e-05,4.4964]
[1776347998690,49.62,73802.62,0.0,0.97427,2e-05,4.47818]
[1776348001458,49.63,73800.74,0.0,0.97424,2e-05,4.48351]
[1776348001712,49.63,73779.83,0.0,0.9739,2e-05,4.53161]
[1776348002724,49.63,73765.05,0.0,0.97365,2e-05,4.56634]
[1776348003669,49.63,73765.05,0.0,0.97365,2e-05,4.56634]
[1776348003734,49.63,73774.9,0.0,0.97381,2e-05,4.54394]
[1776348004737,49.63,73768.04,0.0,0.9737,2e-05,4.5602]
[1776348005744,49.63,73772.93,0.0,0.97377,2e-05,4.54927]
[1776348006501,49.63,73772.93,0.0,0.97377,2e-05,4.54927]
[1776348006787,49.63,73757.57,0.0,0.97352,2e-05,4.58532]
[1776348007773,49.63,73749.58,0.0,0.97338,2e-05,4.60436]
[1776348008780,49.64,73735.31,0.0,0.97314,2e-05,4.63812]
[1776348009788,49.64,73730.69,0.0,0.97306,2e-05,4.64928]
[1776348010795,49.64,73726.35,0.0,0.97299,2e-05,4.65973]
[1776348011802,49.64,73717.91,0.0,0.97284,2e-05,4.67988]
[1776348013816,49.64,73711.8,0.0,0.97274,2e-05,4.69471]
[1776348015832,49.64,73693.37,0.0,0.97242,2e-05,4.73883]
[1776348017858,49.64,73689.58,0.0,0.97236,2e-05,4.74809]
[1776348018871,49.64,73702.4,0.0,0.97257,2e-05,4.71758]
[1776348019879,49.64,73718.1,0.0,0.97284,2e-05,4.68039]
[1776348020887,49.64,73733.64,0.0,0.9731,2e-05,4.64385]
[1776348021894,49.64,73746.57,0.0,0.97332,2e-05,4.61353]
[1776348022901,49.64,73744.97,0.0,0.97329,2e-05,4.61744]
[1776348024937,49.64,73743.18,0.0,0.97326,2e-05,4.62191]
[1776348028967,49.64,73748.38,0.0,0.97334,2e-05,4.61053]
[1776348030981,49.65,73743.98,0.0,0.97326,2e-05,4.62138]
[1776348031988,49.65,73736.3,0.0,0.97314,2e-05,4.63767]
[1776348034002,49.65,73735.48,0.0,0.97313,2e-05,4.64006]
[1776348036185,49.65,73716.45,0.0,0.9728,2e-05,4.68539]
[1776348037029,49.65,73711.12,0.0,0.97271,2e-05,4.69817]
[1776348038038,49.65,73717.29,0.0,0.97281,2e-05,4.68369]
[1776348043073,49.65,73713.8,0.0,0.97275,2e-05,4.69272]
[1776348044083,49.65,73696.54,0.0,0.97246,2e-05,4.73389]
[1776348045090,49.65,73677.31,0.0,0.97212,2e-05,4.77998]
[1776348046097,49.65,73682.32,0.0,0.97221,2e-05,4.76795]
[1776348048111,49.65,73673.25,0.0,0.97205,2e-05,4.78976]
[1776348051134,49.65,73669.2,0.0,0.97198,2e-05,4.79943]
[1776348056171,49.65,73662.33,0.0,0.97187,2e-05,4.81584]
[1776348059191,49.65,73671.72,0.0,0.97203,2e-05,4.79303]
[1776348062213,49.65,73663.81,0.0,0.97189,2e-05,4.81203]
[1776348063219,49.65,73672.55,0.0,0.97205,2e-05,4.79096]
[1776348064228,49.65,73661.59,0.0,0.97186,2e-05,4.81732]
[1776348065235,49.65,73646.71,0.0,0.9716,2e-05,4.85334]
[1776348066242,49.65,73645.33,0.0,0.97157,2e-05,4.85663]
[1776348067249,49.65,73644.85,0.0,0.97156,2e-05,4.85766]
[1776348069269,49.65,73638.83,0.0,0.97146,2e-05,4.87204]
[1776348072290,49.65,73651.69,0.0,0.97169,2e-05,4.84033]
[1776348074304,49.65,73654.42,0.0,0.97174,2e-05,4.83347]
[1776348078333,49.65,73645.43,0.0,0.97158,2e-05,4.85488]
[1776348079269,49.65,73645.43,0.0,0.97158,2e-05,4.85488]
[1776348079340,49.65,73639.89,0.0,0.97149,2e-05,4.86825]
[1776348081354,49.65,73646.49,0.0,0.97161,2e-05,4.85193]
[1776348082669,49.65,73646.49,0.0,0.97161,2e-05,4.85193]
[1776348082717,49.65,73645.38,0.0,0.97159,2e-05,4.85437]
[1776348083368,49.65,73635.91,0.0,0.97142,2e-05,4.87741]
[1776348084716,49.65,73635.91,0.0,0.97142,2e-05,4.87741]
[1776348084755,49.64,73628.96,0.0,0.9713,2e-05,4.8941]
[1776348085388,49.64,73621.52,0.0,0.97117,2e-05,4.9123]
[1776348086709,49.64,73621.52,0.0,0.97117,2e-05,4.9123]
[1776348086773,49.64,73621.52,0.0,0.97117,2e-05,4.9123]
[1776348086812,49.64,73620.93,0.0,0.97116,2e-05,4.91333]
[1776348087402,49.64,73609.72,0.0,0.97096,2e-05,4.94086]
[1776348088614,49.64,73609.72,0.0,0.97096,2e-05,4.94086]
[1776348088630,49.64,73618.96,0.0,0.97113,2e-05,4.91793]
[1776348089416,49.64,73628.33,0.0,0.97129,2e-05,4.89499]
[1776348091928,49.64,73626.27,0.0,0.97126,2e-05,4.89955]
[1776348092003,49.64,73627.04,0.0,0.97129,2e-05,4.8952]
[1776348093444,49.64,73637.5,0.0,0.97147,2e-05,4.86946]
[1776348094452,49.64,73640.94,0.0,0.97154,2e-05,4.86092]
[1776348095459,49.64,73651.4,0.0,0.97172,2e-05,4.83538]
[1776348096466,49.64,73654.1,0.0,0.97177,2e-05,4.82875]
[1776348097487,49.64,73663.27,0.0,0.97193,2e-05,4.8065]
[1776348098491,49.64,73685.31,0.0,0.97231,2e-05,4.75355]
[1776348099492,49.64,73682.3,0.0,0.97226,2e-05,4.76074]
[1776348100499,49.64,73692.23,0.0,0.97243,2e-05,4.73704]
[1776348101506,49.64,73699.96,0.0,0.97256,2e-05,4.71869]
[1776348102513,49.64,73696.82,0.0,0.97251,2e-05,4.72627]
[1776348103531,49.64,73689.93,0.0,0.97239,2e-05,4.7428]
[1776348104532,49.64,73678.97,0.0,0.9722,2e-05,4.76909]
[1776348105539,49.64,73663.13,0.0,0.97192,2e-05,4.80721]
[1776348106546,49.64,73654.84,0.0,0.97178,2e-05,4.82719]
[1776348107553,49.64,73652.03,0.0,0.97173,2e-05,4.83391]
[1776348109568,49.64,73658.11,0.0,0.97184,2e-05,4.81902]
[1776348110575,49.64,73665.39,0.0,0.97197,2e-05,4.80138]
[1776348112639,49.64,73683.07,0.0,0.97227,2e-05,4.75883]
[1776348113606,49.64,73693.24,0.0,0.97245,2e-05,4.73449]
[1776348114613,49.64,73699.65,0.0,0.97256,2e-05,4.71925]
[1776348115886,49.64,73699.65,0.0,0.97256,2e-05,4.71925]
[1776348115984,49.64,73708.32,0.0,0.9727,2e-05,4.69883]
[1776348116628,49.64,73699.86,0.0,0.97256,2e-05,4.71893]
[1776348117635,49.64,73710.13,0.0,0.97273,2e-05,4.69468]
[1776348118642,49.64,73715.39,0.0,0.97282,2e-05,4.68233]
[1776348119877,49.64,73715.39,0.0,0.97282,2e-05,4.68233]
[1776348119956,49.64,73718.86,0.0,0.97288,2e-05,4.67445]
[1776348120660,49.64,73728.53,0.0,0.97304,2e-05,4.65164]
[1776348121666,49.64,73734.71,0.0,0.97314,2e-05,4.63729]
[1776348122673,49.64,73736.28,0.0,0.97317,2e-05,4.63383]
[1776348123680,49.64,73745.67,0.0,0.97332,2e-05,4.61207]
[1776348125694,49.64,73749.35,0.0,0.97338,2e-05,4.60402]
[1776348128718,49.65,73753.73,0.0,0.97344,2e-05,4.59472]
[1776348133753,49.65,73759.0,0.0,0.97352,2e-05,4.58404]
[1776348134760,49.65,73767.0,0.0,0.97365,2e-05,4.56574]
[1776348135767,49.65,73770.42,0.0,0.9737,2e-05,4.55814]
[1776348137782,49.65,73779.22,0.0,0.97385,2e-05,4.53805]
[1776348138789,49.65,73779.18,0.0,0.97385,2e-05,4.53802]
[1776348143824,49.65,73769.4,0.0,0.97368,2e-05,4.5609]
[1776348144832,49.65,73761.64,0.0,0.97356,2e-05,4.57888]
[1776348145846,49.65,73758.05,0.0,0.9735,2e-05,4.58711]
[1776348146852,49.65,73737.83,0.0,0.97316,2e-05,4.63439]
[1776348147859,49.66,73732.28,0.0,0.97307,2e-05,4.64802]
[1776348151889,49.66,73726.46,0.0,0.97298,2e-05,4.66017]
[1776348153903,49.66,73732.44,0.0,0.97307,2e-05,4.64651]
[1776348155917,49.66,73717.32,0.0,0.9728,2e-05,4.68463]
[1776348156925,49.67,73717.45,0.0,0.9728,2e-05,4.68448]
[1776348161960,49.67,73720.37,0.0,0.97285,2e-05,4.67836]
[1776348164981,49.67,73708.95,0.0,0.97265,2e-05,4.70591]
[1776348165988,49.67,73703.06,0.0,0.97255,2e-05,4.72003]
[1776348167004,49.67,73690.91,0.0,0.97234,2e-05,4.74908]
[1776348168005,49.67,73694.13,0.0,0.9724,2e-05,4.74144]
[1776348170026,49.67,73686.6,0.0,0.97227,2e-05,4.75954]
[1776348173050,49.67,73678.38,0.0,0.97212,2e-05,4.77935]
[1776348174056,49.67,73654.97,0.0,0.97172,2e-05,4.83578]
[1776348175063,49.67,73654.22,0.0,0.9717,2e-05,4.8375]
[1776348176540,49.67,73650.13,0.0,0.97163,2e-05,4.8473]
[1776348177080,49.67,73636.98,0.0,0.9714,2e-05,4.87915]
[1776348178086,49.67,73630.66,0.0,0.97129,2e-05,4.89439]
[1776348179095,49.67,73648.99,0.0,0.97162,2e-05,4.84956]
[1776348180102,49.67,73656.97,0.0,0.97176,2e-05,4.83009]
[1776348180497,49.67,73656.97,0.0,0.97176,2e-05,4.83009]
[1776348181109,49.67,73651.84,0.0,0.97167,2e-05,4.84242]
[1776348184133,49.67,73661.63,0.0,0.97184,2e-05,4.81836]
[1776348185146,49.67,73690.63,0.0,0.97234,2e-05,4.74869]
[1776348186153,49.67,73700.45,0.0,0.97251,2e-05,4.72519]
[1776348187161,49.67,73715.74,0.0,0.97277,2e-05,4.68901]
[1776348188172,49.67,73711.46,0.0,0.9727,2e-05,4.69928]
[1776348189176,49.67,73718.68,0.0,0.97282,2e-05,4.68231]
[1776348193204,49.67,73718.22,0.0,0.97281,2e-05,4.68395]
[1776348194211,49.67,73710.12,0.0,0.97267,2e-05,4.70328]
[1776348196225,49.67,73713.85,0.0,0.97273,2e-05,4.69464]
[1776348200256,49.67,73718.46,0.0,0.97281,2e-05,4.6842]
[1776348203277,49.67,73723.6,0.0,0.97289,2e-05,4.67248]
[1776348204285,49.67,73732.26,0.0,0.97303,2e-05,4.65223]
[1776348205294,49.67,73738.93,0.0,0.97314,2e-05,4.63674]
[1776348206299,49.67,73743.3,0.0,0.97322,2e-05,4.62671]
[1776348207308,49.67,73754.68,0.0,0.97341,2e-05,4.60001]
[1776348208322,49.67,73762.55,0.0,0.97354,2e-05,4.58163]
[1776348211344,49.67,73762.24,0.0,0.97354,2e-05,4.58006]
[1776348212351,49.67,73750.56,0.0,0.97335,2e-05,4.60728]
[1776348213358,49.67,73748.2,0.0,0.97331,2e-05,4.61243]
[1776348214364,49.67,73756.21,0.0,0.97345,2e-05,4.59352]
[1776348216379,49.67,73754.11,0.0,0.97342,2e-05,4.59807]
[1776348217385,49.67,73749.29,0.0,0.97334,2e-05,4.60913]
[1776348218397,49.67,73736.21,0.0,0.97312,2e-05,4.63957]
[1776348219400,49.67,73727.62,0.0,0.97298,2e-05,4.65952]
[1776348220407,49.67,73723.26,0.0,0.97291,2e-05,4.66951]
[1776348223435,49.66,73739.13,0.0,0.97318,2e-05,4.63122]
[1776348224436,49.66,73737.34,0.0,0.97315,2e-05,4.63518]
[1776348228467,49.66,73726.86,0.0,0.97298,2e-05,4.65928]
[1776348229473,49.66,73735.84,0.0,0.97313,2e-05,4.63787]
[1776348230480,49.66,73736.86,0.0,0.97315,2e-05,4.63522]
[1776348235537,49.66,73738.49,0.0,0.97319,2e-05,4.63016]
[1776348239892,49.65,73740.69,0.0,0.97323,2e-05,4.62429]
[1776348239942,49.65,73740.69,0.0,0.97323,2e-05,4.62429]
[1776348240060,49.65,73740.69,0.0,0.97323,2e-05,4.62429]
[1776348240161,49.65,73738.26,0.0,0.97319,2e-05,4.62952]
[1776348240427,49.65,73738.26,0.0,0.97319,2e-05,4.62952]
[1776348240442,49.65,73738.26,0.0,0.97319,2e-05,4.62952]
[1776348240565,49.65,73738.74,0.0,0.9732,2e-05,4.6284]
[1776348245607,49.65,73732.28,0.0,0.9731,2e-05,4.6424]
[1776348246615,49.65,73716.19,0.0,0.97283,2e-05,4.68007]
[1776348247621,49.65,73709.67,0.0,0.97272,2e-05,4.69518]
[1776348248629,49.65,73679.66,0.0,0.97221,2e-05,4.76684]
[1776348249634,49.65,73676.63,0.0,0.97216,2e-05,4.77411]
[1776348251649,49.65,73683.52,0.0,0.97227,2e-05,4.75757]
[1776348252656,49.65,73690.86,0.0,0.9724,2e-05,4.74004]
[1776348254670,49.65,73695.89,0.0,0.97249,2e-05,4.72815]
[1776348256685,49.65,73709.68,0.0,0.97272,2e-05,4.69505]
[1776348257692,49.65,73720.21,0.0,0.9729,2e-05,4.66979]
[1776348258698,49.65,73727.72,0.0,0.97303,2e-05,4.65178]
[1776348261747,49.64,73719.78,0.0,0.9729,2e-05,4.66994]
[1776348262739,49.64,73711.71,0.0,0.97277,2e-05,4.68872]
[1776348263743,49.64,73706.18,0.0,0.97268,2e-05,4.70149]
[1776348268778,49.64,73706.02,0.0,0.97269,2e-05,4.70012]
[1776348270122,49.64,73693.3,0.0,0.97247,2e-05,4.73057]
[1776348271800,49.64,73698.56,0.0,0.97257,2e-05,4.71563]
[1776348273814,49.63,73699.8,0.0,0.9726,2e-05,4.71194]
[1776348278212,49.63,73699.57,0.0,0.9726,2e-05,4.71232]
[1776348278308,49.63,73699.57,0.0,0.9726,2e-05,4.71232]
[1776348278368,49.63,73701.64,0.0,0.97264,2e-05,4.70667]
[1776348278459,49.63,73701.64,0.0,0.97264,2e-05,4.70667]
[1776348278642,49.63,73701.64,0.0,0.97264,2e-05,4.70667]
[1776348278691,49.63,73701.64,0.0,0.97264,2e-05,4.70667]
[1776348278850,49.63,73710.98,0.0,0.97279,2e-05,4.68451]
[1776348279858,49.63,73717.63,0.0,0.97291,2e-05,4.66843]
[1776348280865,49.63,73715.85,0.0,0.97288,2e-05,4.67232]
[1776348283222,49.63,73716.12,0.0,0.97288,2e-05,4.67186]
[1776348283283,49.63,73716.12,0.0,0.97288,2e-05,4.67186]
[1776348283301,49.63,73713.23,0.0,0.97283,2e-05,4.67904]
[1776348283437,49.63,73713.23,0.0,0.97283,2e-05,4.67904]
[1776348285506,49.63,73709.91,0.0,0.97278,2e-05,4.68706]
[1776348287387,49.63,73707.05,0.0,0.97273,2e-05,4.69352]
[1776348287439,49.63,73704.01,0.0,0.97268,2e-05,4.70041]
[1776348287915,49.63,73707.02,0.0,0.97273,2e-05,4.69293]
[1776348289226,49.63,73707.02,0.0,0.97273,2e-05,4.69293]
[1776348289929,49.63,73719.52,0.0,0.97295,2e-05,4.66269]
[1776348291943,49.63,73735.07,0.0,0.97321,2e-05,4.6255]
[1776348292950,49.62,73742.74,0.0,0.97334,2e-05,4.60726]
[1776348293957,49.62,73745.16,0.0,0.97339,2e-05,4.60139]
[1776348295974,49.62,73743.7,0.0,0.97336,2e-05,4.60444]
[1776348296987,49.62,73737.64,0.0,0.97326,2e-05,4.61846]
[1776348298000,49.62,73726.57,0.0,0.97309,2e-05,4.64269]
[1776348299018,49.62,73713.96,0.0,0.97288,2e-05,4.67223]
[1776348300027,49.62,73709.38,0.0,0.9728,2e-05,4.68282]
[1776348301035,49.62,73702.4,0.0,0.97269,2e-05,4.69907]
[1776348302041,49.61,73696.12,0.0,0.97258,2e-05,4.71368]
[1776348303049,49.61,73700.74,0.0,0.97266,2e-05,4.70283]
[1776348305061,49.61,73692.33,0.0,0.97252,2e-05,4.72212]
[1776348307076,49.61,73697.49,0.0,0.97261,2e-05,4.70967]
[1776348308082,49.61,73687.88,0.0,0.97245,2e-05,4.73268]
[1776348309089,49.61,73686.56,0.0,0.97242,2e-05,4.73591]
[1776348310096,49.61,73693.59,0.0,0.97254,2e-05,4.71921]
[1776348312113,49.61,73699.97,0.0,0.97265,2e-05,4.70424]
[1776348313118,49.61,73713.43,0.0,0.97288,2e-05,4.67234]
[1776348314126,49.61,73713.6,0.0,0.97288,2e-05,4.67176]
[1776348315133,49.61,73700.25,0.0,0.97266,2e-05,4.70357]
[1776348316145,49.61,73688.79,0.0,0.97246,2e-05,4.73097]
[1776348317151,49.61,73669.17,0.0,0.97212,2e-05,4.77796]
[1776348318161,49.61,73664.74,0.0,0.97205,2e-05,4.78867]
[1776348319165,49.61,73669.89,0.0,0.97213,2e-05,4.77626]
[1776348324200,49.61,73664.78,0.0,0.97205,2e-05,4.78848]
[1776348326214,49.61,73656.1,0.0,0.9719,2e-05,4.80935]
[1776348327221,49.61,73648.55,0.0,0.97177,2e-05,4.82755]
[1776348328228,49.61,73657.51,0.0,0.97192,2e-05,4.80588]
[1776348329235,49.61,73661.94,0.0,0.972,2e-05,4.79505]
[1776348331248,49.61,73653.05,0.0,0.97186,2e-05,4.81439]
[1776348333266,49.61,73643.56,0.0,0.97169,2e-05,4.83721]
[1776348334272,49.61,73635.39,0.0,0.97155,2e-05,4.85694]
[1776348335279,49.61,73631.32,0.0,0.97148,2e-05,4.8667]
[1776348337293,49.61,73625.43,0.0,0.97138,2e-05,4.88072]
[1776348342328,49.61,73629.58,0.0,0.97146,2e-05,4.8697]
[1776348343336,49.61,73635.32,0.0,0.97156,2e-05,4.85555]
[1776348346243,49.61,73633.98,0.0,0.97154,2e-05,4.8585]
[1776348346400,49.61,73633.98,0.0,0.97154,2e-05,4.8585]
[1776348346445,49.61,73633.98,0.0,0.97154,2e-05,4.8585]
[1776348346469,49.61,73636.41,0.0,0.97158,2e-05,4.85244]
[1776348349031,49.6,73633.62,0.0,0.97153,2e-05,4.85893]
[1776348349084,49.6,73633.62,0.0,0.97153,2e-05,4.85893]
[1776348349194,49.6,73633.62,0.0,0.97153,2e-05,4.85893]
[1776348352398,49.6,73642.28,0.0,0.97169,2e-05,4.83729]
[1776348353412,49.6,73655.18,0.0,0.97192,2e-05,4.80595]
[1776348354424,49.6,73666.64,0.0,0.97212,2e-05,4.77828]
[1776348355431,49.6,73651.78,0.0,0.97186,2e-05,4.8141]
[1776348356438,49.6,73648.28,0.0,0.9718,2e-05,4.82249]
[1776348359466,49.58,73662.09,0.0,0.97208,2e-05,4.78254]
[1776348360474,49.58,73663.7,0.0,0.97212,2e-05,4.77817]
[1776348362331,49.58,73663.57,0.0,0.97212,2e-05,4.778]
[1776348362524,49.58,73655.28,0.0,0.97198,2e-05,4.79748]
[1776348363516,49.58,73643.54,0.0,0.97177,2e-05,4.82586]
[1776348364522,49.58,73639.79,0.0,0.97171,2e-05,4.83481]
[1776348365555,49.58,73696.98,0.0,0.97269,2e-05,4.6975]
[1776348366296,49.58,73696.98,0.0,0.97269,2e-05,4.6975]
[1776348367150,49.58,73696.98,0.0,0.97269,2e-05,4.6975]
[1776348367392,49.58,73696.98,0.0,0.97269,2e-05,4.6975]
[1776348367516,49.58,73696.98,0.0,0.97269,2e-05,4.6975]
[1776348367638,49.57,73743.88,0.0,0.97351,2e-05,4.58349]
[1776348368638,49.57,73745.99,0.0,0.97354,2e-05,4.57834]
[1776348369644,49.57,73746.46,0.0,0.97355,2e-05,4.57757]
[1776348369763,49.57,73746.46,0.0,0.97355,2e-05,4.57757]
[1776348370312,49.57,73746.46,0.0,0.97355,2e-05,4.57757]
[1776348370655,49.57,73747.74,0.0,0.97357,2e-05,4.57444]
[1776348371660,49.57,73752.38,0.0,0.97365,2e-05,4.5635]
[1776348374680,49.57,73758.13,0.0,0.97375,2e-05,4.54976]
[1776348375686,49.57,73763.14,0.0,0.97383,2e-05,4.53801]
[1776348377701,49.57,73765.38,0.0,0.97387,2e-05,4.53265]
[1776348379715,49.56,73760.53,0.0,0.97379,2e-05,4.54374]
[1776348382737,49.56,73753.29,0.0,0.97367,2e-05,4.56027]
[1776348383744,49.56,73748.94,0.0,0.9736,2e-05,4.57029]
[1776348385758,49.56,73746.75,0.0,0.97357,2e-05,4.57514]
[1776348386835,49.56,73742.47,0.0,0.9735,2e-05,4.58498]
[1776348387902,49.56,73742.47,0.0,0.9735,2e-05,4.58498]
[1776348388004,49.56,73778.43,0.0,0.97409,2e-05,4.50148]
[1776348388806,49.56,73785.57,0.0,0.9742,2e-05,4.48491]
[1776348389813,49.56,73784.94,0.0,0.97419,2e-05,4.48634]
[1776348390827,49.56,73784.94,0.0,0.97419,2e-05,4.48634]
[1776348390867,49.56,73785.94,0.0,0.97421,2e-05,4.48408]
[1776348392984,49.56,73789.91,0.0,0.97428,2e-05,4.47302]
[1776348393074,49.56,73796.45,0.0,0.97439,2e-05,4.45811]
[1776348394847,49.56,73787.78,0.0,0.97425,2e-05,4.47803]
[1776348396961,49.56,73788.11,0.0,0.97425,2e-05,4.47732]
[1776348400892,49.56,73795.76,0.0,0.97438,2e-05,4.45995]
[1776348402906,49.56,73800.22,0.0,0.97445,2e-05,4.44988]
[1776348406934,49.56,73805.0,0.0,0.97452,2e-05,4.43932]
[1776348407941,49.56,73797.37,0.0,0.9744,2e-05,4.45683]
[1776348409957,49.56,73793.82,0.0,0.97434,2e-05,4.46507]
[1776348410964,49.56,73787.37,0.0,0.97424,2e-05,4.47984]
[1776348411971,49.56,73787.74,0.0,0.97424,2e-05,4.47906]
[1776348412978,49.57,73795.47,0.0,0.97437,2e-05,4.46139]
[1776348414993,49.57,73798.41,0.0,0.97441,2e-05,4.45479]
[1776348416661,49.57,73793.66,0.0,0.97434,2e-05,4.46571]
[1776348421035,49.57,73801.64,0.0,0.97446,2e-05,4.44777]
[1776348423052,49.57,73802.01,0.0,0.97447,2e-05,4.44711]
[1776348425047,49.57,73798.11,0.0,0.9744,2e-05,4.45611]
[1776348425071,49.57,73792.47,0.0,0.97431,2e-05,4.46909]
[1776348426073,49.57,73784.31,0.0,0.97418,2e-05,4.48786]
[1776348427082,49.57,73781.15,0.0,0.97413,2e-05,4.49514]
[1776348428968,49.57,73781.27,0.0,0.97413,2e-05,4.49487]
[1776348429110,49.57,73783.29,0.0,0.97416,2e-05,4.49024]
[1776348430955,49.57,73781.87,0.0,0.97414,2e-05,4.49352]
[1776348431120,49.57,73782.51,0.0,0.97415,2e-05,4.49206]
[1776348432127,49.57,73777.77,0.0,0.97407,2e-05,4.50297]
[1776348434971,49.57,73779.65,0.0,0.9741,2e-05,4.49861]
[1776348435148,49.57,73784.27,0.0,0.97418,2e-05,4.48799]
[1776348436155,49.57,73793.61,0.0,0.97433,2e-05,4.46659]
[1776348437162,49.57,73791.36,0.0,0.97429,2e-05,4.4718]
[1776348439108,49.57,73792.54,0.0,0.97431,2e-05,4.46914]
[1776348439176,49.57,73799.89,0.0,0.97443,2e-05,4.45238]
[1776348440183,49.57,73810.3,0.0,0.9746,2e-05,4.42874]
[1776348441190,49.57,73810.48,0.0,0.9746,2e-05,4.42844]
[1776348442197,49.57,73816.88,0.0,0.9747,2e-05,4.41402]
[1776348442959,49.57,73816.88,0.0,0.9747,2e-05,4.41402]
[1776348443204,49.57,73822.06,0.0,0.97478,2e-05,4.40243]
[1776348444953,49.57,73821.95,0.0,0.97478,2e-05,4.40283]
[1776348448239,49.57,73833.15,0.0,0.97495,2e-05,4.37822]
[1776348453274,49.58,73836.01,0.0,0.975,2e-05,4.37085]
[1776348458309,49.58,73836.73,0.0,0.975,2e-05,4.37029]
[1776348459319,49.58,73841.78,0.0,0.97508,2e-05,4.35914]
[1776348460326,49.58,73847.57,0.0,0.97517,2e-05,4.34636]
[1776348465361,49.58,73848.39,0.0,0.97518,2e-05,4.34576]
[1776348470397,49.59,73848.28,0.0,0.97517,2e-05,4.34722]
[1776348475432,49.59,73849.43,0.0,0.97518,2e-05,4.34586]
[1776348480467,49.59,73844.29,0.0,0.97509,2e-05,4.35853]
[1776348482481,49.6,73836.59,0.0,0.97496,2e-05,4.37625]
[1776348484494,49.6,73834.64,0.0,0.97493,2e-05,4.38097]
[1776348487515,49.6,73828.34,0.0,0.97483,2e-05,4.39565]
[1776348490536,49.6,73841.54,0.0,0.97503,2e-05,4.36629]
[1776348491544,49.6,73853.37,0.0,0.97522,2e-05,4.33994]
[1776348492560,49.6,73865.04,0.0,0.9754,2e-05,4.3141]
[1776348493569,49.6,73891.86,0.0,0.97581,2e-05,4.25465]
[1776348494082,49.6,73891.86,0.0,0.97581,2e-05,4.25465]
[1776348494649,49.6,73891.86,0.0,0.97581,2e-05,4.25465]
[1776348494754,49.6,73909.62,0.0,0.97608,2e-05,4.21626]
[1776348495592,49.62,73908.82,0.0,0.97604,2e-05,4.22235]
[1776348496370,49.62,73908.82,0.0,0.97604,2e-05,4.22235]
[1776348496597,49.62,73892.21,0.0,0.97578,2e-05,4.2593]
[1776348496925,49.62,73892.21,0.0,0.97578,2e-05,4.2593]
[1776348497603,49.62,73901.96,0.0,0.97593,2e-05,4.2382]
[1776348498611,49.62,73908.57,0.0,0.97602,2e-05,4.22409]
[1776348498970,49.62,73908.57,0.0,0.97602,2e-05,4.22409]
[1776348499619,49.63,73920.0,0.0,0.97617,2e-05,4.2033]
[1776348500626,49.63,73924.98,0.0,0.97624,2e-05,4.1929]
[1776348501649,49.64,73939.69,0.0,0.97646,1e-05,4.16141]
[1776348502338,49.64,73939.69,0.0,0.97646,1e-05,4.16141]
[1776348502655,49.64,73941.65,0.0,0.97648,1e-05,4.1577]
[1776348505297,49.64,73942.66,0.0,0.9765,1e-05,4.15524]
[1776348505676,49.64,73939.48,0.0,0.97646,1e-05,4.16199]
[1776348508727,49.64,73930.51,0.0,0.97632,2e-05,4.18167]
[1776348509011,49.64,73930.51,0.0,0.97632,2e-05,4.18167]
[1776348509714,49.64,73928.63,0.0,0.97629,2e-05,4.18558]
[1776348511729,49.64,73907.13,0.0,0.97598,2e-05,4.23094]
[1776348512803,49.64,73907.13,0.0,0.97598,2e-05,4.23094]
[1776348512835,49.64,73882.33,0.0,0.97559,2e-05,4.28602]
[1776348513746,49.64,73873.34,0.0,0.97545,2e-05,4.30629]
[1776348514751,49.64,73871.27,0.0,0.97542,2e-05,4.31117]
[1776348515758,49.64,73888.67,0.0,0.97568,2e-05,4.27284]
[1776348516277,49.64,73888.67,0.0,0.97568,2e-05,4.27284]
[1776348516767,49.64,73903.98,0.0,0.97592,2e-05,4.23943]
[1776348517773,49.64,73905.72,0.0,0.97594,2e-05,4.236]
[1776348519788,49.65,73912.96,0.0,0.97605,2e-05,4.22092]
[1776348520120,49.65,73912.96,0.0,0.97605,2e-05,4.22092]
[1776348520795,49.66,73914.51,0.0,0.97604,2e-05,4.22171]
[1776348522253,49.67,73914.43,0.0,0.97601,2e-05,4.22604]
[1776348522450,49.67,73914.43,0.0,0.97601,2e-05,4.22604]
[1776348522809,49.67,73913.65,0.0,0.976,2e-05,4.22816]
[1776348525831,49.68,73903.22,0.0,0.97583,2e-05,4.25227]
[1776348526838,49.68,73898.23,0.0,0.97575,2e-05,4.26363]
[1776348530867,49.68,73884.01,0.0,0.97552,2e-05,4.29647]
[1776348531874,49.68,73884.41,0.0,0.97553,2e-05,4.29588]
[1776348532881,49.68,73879.33,0.0,0.97545,2e-05,4.30746]
[1776348534895,49.68,73886.63,0.0,0.97555,2e-05,4.29184]
[1776348535902,49.69,73890.88,0.0,0.97562,2e-05,4.28272]
[1776348537920,49.69,73893.47,0.0,0.97565,2e-05,4.27764]
[1776348538927,49.69,73901.02,0.0,0.97577,2e-05,4.26131]
[1776348540811,49.69,73909.6,0.0,0.97589,2e-05,4.24315]
[1776348541952,49.69,73903.33,0.0,0.9758,2e-05,4.25734]
[1776348542968,49.69,73897.96,0.0,0.97571,2e-05,4.26959]
[1776348543967,49.69,73903.28,0.0,0.97579,2e-05,4.25824]
[1776348549002,49.7,73901.32,0.0,0.97575,2e-05,4.26442]
[1776348554042,49.71,73900.33,0.0,0.97572,2e-05,4.26841]
[1776348558070,49.71,73904.8,0.0,0.97578,2e-05,4.25999]
[1776348559631,49.71,73904.8,0.0,0.97578,2e-05,4.25999]
[1776348559677,49.71,73904.8,0.0,0.97578,2e-05,4.25999]
[1776348559698,49.71,73904.8,0.0,0.97578,2e-05,4.25999]
[1776348559778,49.71,73905.89,0.0,0.97579,2e-05,4.25833]
[1776348561094,49.71,73900.17,0.0,0.9757,2e-05,4.27168]
[1776348563335,49.72,73898.8,0.0,0.97567,2e-05,4.27506]
[1776348563350,49.72,73898.8,0.0,0.97567,2e-05,4.27506]
[1776348563439,49.72,73898.8,0.0,0.97567,2e-05,4.27506]
[1776348563542,49.72,73899.12,0.0,0.97568,2e-05,4.2747]
[1776348564024,49.72,73899.12,0.0,0.97568,2e-05,4.2747]
[1776348564193,49.72,73899.12,0.0,0.97568,2e-05,4.2747]
[1776348570344,49.72,73898.73,0.0,0.97566,2e-05,4.27763]
[1776348570395,49.72,73898.73,0.0,0.97566,2e-05,4.27763]
[1776348570444,49.72,73898.73,0.0,0.97566,2e-05,4.27763]
[1776348570846,49.72,73898.73,0.0,0.97566,2e-05,4.27763]
[1776348570894,49.72,73898.73,0.0,0.97566,2e-05,4.27763]
[1776348570547,49.72,73896.24,0.0,0.97562,2e-05,4.28348]
[1776348570945,49.72,73896.24,0.0,0.97562,2e-05,4.28348]
[1776348576198,49.76,73895.26,0.0,0.97554,2e-05,4.29474]
[1776348577582,49.76,73895.26,0.0,0.97554,2e-05,4.29474]
[1776348577634,49.76,73895.26,0.0,0.97554,2e-05,4.29474]
[1776348577695,49.76,73895.26,0.0,0.97554,2e-05,4.29474]
[1776348577796,49.76,73895.08,0.0,0.97553,2e-05,4.29546]
[1776348578213,49.76,73884.79,0.0,0.97537,2e-05,4.31828]
[1776348579219,49.76,73876.85,0.0,0.97524,2e-05,4.33656]
[1776348580582,49.76,73876.85,0.0,0.97524,2e-05,4.33656]
[1776348580676,49.76,73887.48,0.0,0.97541,2e-05,4.31291]
[1776348581239,49.76,73901.55,0.0,0.97562,2e-05,4.28201]
[1776348582243,49.76,73903.84,0.0,0.97566,2e-05,4.27759]
[1776348584043,49.76,73904.09,0.0,0.97566,2e-05,4.27739]
[1776348584364,49.76,73904.09,0.0,0.97566,2e-05,4.27739]
[1776348584417,49.76,73904.09,0.0,0.97566,2e-05,4.27739]
[1776348584497,49.76,73904.09,0.0,0.97566,2e-05,4.27739]
[1776348584569,49.77,73903.93,0.0,0.97565,2e-05,4.2781]
[1776348585092,49.77,73903.93,0.0,0.97565,2e-05,4.2781]
[1776348585144,49.77,73903.93,0.0,0.97565,2e-05,4.2781]
[1776348585196,49.77,73903.93,0.0,0.97565,2e-05,4.2781]
[1776348587290,49.77,73908.82,0.0,0.97572,2e-05,4.26803]
[1776348589918,49.77,73911.64,0.0,0.97576,2e-05,4.26254]
[1776348589940,49.77,73911.64,0.0,0.97576,2e-05,4.26254]
[1776348589304,49.77,73915.89,0.0,0.97582,2e-05,4.25358]
[1776348590022,49.77,73915.89,0.0,0.97582,2e-05,4.25358]
[1776348590265,49.77,73915.89,0.0,0.97582,2e-05,4.25358]
[1776348590439,49.77,73915.89,0.0,0.97582,2e-05,4.25358]
[1776348590503,49.77,73915.89,0.0,0.97582,2e-05,4.25358]
[1776348590554,49.77,73915.89,0.0,0.97582,2e-05,4.25358]
[1776348590691,49.77,73915.89,0.0,0.97582,2e-05,4.25358]
[1776348590710,49.77,73916.09,0.0,0.97582,2e-05,4.25353]
[1776348593332,49.78,73920.72,0.0,0.97589,2e-05,4.24452]
[1776348595346,49.78,73930.22,0.0,0.97602,2e-05,4.22452]
[1776348597384,49.78,73933.1,0.0,0.97607,2e-05,4.21866]
[1776348597458,49.78,73937.61,0.0,0.97613,2e-05,4.20926]
[1776348598367,49.79,73942.19,0.0,0.97617,2e-05,4.20353]
[1776348599374,49.81,73946.5,0.0,0.97621,2e-05,4.19846]
[1776348600618,49.81,73946.5,0.0,0.97621,2e-05,4.19846]
[1776348600656,49.81,73953.98,0.0,0.97632,1e-05,4.18267]
[1776348604409,49.86,73946.32,0.0,0.97608,2e-05,4.2171]
[1776348607430,49.87,73944.03,0.0,0.97604,2e-05,4.22327]
[1776348611374,49.87,73940.22,0.0,0.97597,2e-05,4.23272]
[1776348611426,49.87,73940.22,0.0,0.97597,2e-05,4.23272]
[1776348611447,49.87,73940.22,0.0,0.97597,2e-05,4.23272]
[1776348611458,49.87,73940.53,0.0,0.97598,2e-05,4.23241]
[1776348612327,49.87,73940.53,0.0,0.97598,2e-05,4.23241]
[1776348612438,49.87,73940.53,0.0,0.97598,2e-05,4.23241]
[1776348612691,49.87,73940.53,0.0,0.97598,2e-05,4.23241]
[1776348618513,49.88,73956.22,0.0,0.9762,2e-05,4.20073]
[1776348619519,49.88,73960.39,0.0,0.97626,1e-05,4.1921]
[1776348620526,49.88,73971.75,0.0,0.97642,1e-05,4.16796]
[1776348621533,49.9,73969.68,0.0,0.97636,1e-05,4.17707]
[1776348622540,49.9,73973.93,0.0,0.97642,1e-05,4.16835]
[1776348624554,49.9,73966.99,0.0,0.97632,1e-05,4.18292]
[1776348626579,49.9,73960.48,0.0,0.97623,1e-05,4.19653]
[1776348627581,49.9,73955.49,0.0,0.97615,2e-05,4.2071]
[1776348630732,49.89,73955.0,0.0,0.97615,2e-05,4.2076]
[1776348630780,49.89,73955.0,0.0,0.97615,2e-05,4.2076]
[1776348630940,49.89,73955.0,0.0,0.97615,2e-05,4.2076]
[1776348630829,49.89,73955.62,0.0,0.97616,2e-05,4.20597]
[1776348631547,49.89,73955.62,0.0,0.97616,2e-05,4.20597]
[1776348631603,49.89,73955.62,0.0,0.97616,2e-05,4.20597]
[1776348631695,49.89,73955.62,0.0,0.97616,2e-05,4.20597]
[1776348632618,49.89,73960.55,0.0,0.97625,1e-05,4.19284]
[1776348633114,49.89,73960.55,0.0,0.97625,1e-05,4.19284]
[1776348635639,49.89,73971.61,0.0,0.9764,1e-05,4.17021]
[1776348636453,49.89,73971.61,0.0,0.9764,1e-05,4.17021]
[1776348636646,49.9,73977.79,0.0,0.97649,1e-05,4.15735]
[1776348638088,49.9,73975.88,0.0,0.97646,1e-05,4.16194]
[1776348639667,49.9,73967.92,0.0,0.97634,1e-05,4.18005]
[1776348640863,49.9,73967.92,0.0,0.97634,1e-05,4.18005]
[1776348640917,49.9,73967.92,0.0,0.97634,1e-05,4.18005]
[1776348640964,49.9,73967.11,0.0,0.97632,1e-05,4.18224]
[1776348641633,49.9,73967.11,0.0,0.97632,1e-05,4.18224]
[1776348641832,49.9,73967.11,0.0,0.97632,1e-05,4.18224]
[1776348642032,49.9,73967.33,0.0,0.97632,1e-05,4.1822]
[1776348644702,49.91,73960.23,0.0,0.97621,2e-05,4.19886]
[1776348647361,49.91,73959.52,0.0,0.97619,2e-05,4.20119]
[1776348647408,49.91,73959.52,0.0,0.97619,2e-05,4.20119]
[1776348647445,49.91,73959.52,0.0,0.97619,2e-05,4.20119]
[1776348647766,49.91,73959.52,0.0,0.97619,2e-05,4.20119]
[1776348647843,49.91,73959.52,0.0,0.97619,2e-05,4.20119]
[1776348647939,49.91,73959.52,0.0,0.97619,2e-05,4.20119]
[1776348647983,49.91,73959.52,0.0,0.97619,2e-05,4.20119]
[1776348647944,49.91,73960.94,0.0,0.97621,1e-05,4.1985]
[1776348648208,49.91,73960.94,0.0,0.97621,1e-05,4.1985]
[1776348648730,49.91,73954.57,0.0,0.97611,2e-05,4.21273]
[1776348650744,49.91,73952.6,0.0,0.97608,2e-05,4.21775]
[1776348651755,49.92,73945.05,0.0,0.97596,2e-05,4.23456]
[1776348652766,49.92,73933.61,0.0,0.97578,2e-05,4.25992]
[1776348653773,49.92,73924.33,0.0,0.97564,2e-05,4.2806]
[1776348654780,49.92,73921.37,0.0,0.97559,2e-05,4.28737]
[1776348656794,49.92,73930.58,0.0,0.97573,2e-05,4.2676]
[1776348657801,49.92,73933.98,0.0,0.97578,2e-05,4.26042]
[1776348661898,49.92,73934.02,0.0,0.97578,2e-05,4.26121]
[1776348661942,49.92,73934.02,0.0,0.97578,2e-05,4.26121]
[1776348661935,49.92,73934.15,0.0,0.97578,2e-05,4.26122]
[1776348662289,49.92,73934.15,0.0,0.97578,2e-05,4.26122]
[1776348662437,49.92,73934.15,0.0,0.97578,2e-05,4.26122]
[1776348662836,49.93,73928.07,0.0,0.97568,2e-05,4.27486]
[1776348665061,49.93,73925.83,0.0,0.97564,2e-05,4.28033]
[1776348665095,49.93,73925.83,0.0,0.97564,2e-05,4.28033]
[1776348665191,49.93,73925.83,0.0,0.97564,2e-05,4.28033]
[1776348669133,49.93,73922.34,0.0,0.97558,2e-05,4.28905]
[1776348669163,49.93,73922.34,0.0,0.97558,2e-05,4.28905]
[1776348669195,49.93,73922.34,0.0,0.97558,2e-05,4.28905]
[1776348669889,49.93,73915.53,0.0,0.97548,2e-05,4.30432]
[1776348670894,49.93,73910.35,0.0,0.97539,2e-05,4.316]
[1776348671902,49.93,73904.89,0.0,0.97531,2e-05,4.3283]
[1776348672909,49.93,73899.78,0.0,0.97523,2e-05,4.33984]
[1776348674923,49.93,73895.63,0.0,0.97516,2e-05,4.34939]
[1776348676393,49.93,73896.85,0.0,0.97518,2e-05,4.34682]
[1776348676950,49.93,73901.18,0.0,0.97525,2e-05,4.33735]
[1776348677957,49.94,73907.63,0.0,0.97534,2e-05,4.32321]
[1776348678964,49.94,73913.16,0.0,0.97543,2e-05,4.31117]
[1776348679976,49.94,73913.16,0.0,0.97543,2e-05,4.31117]
[1776348680027,49.94,73914.62,0.0,0.97545,2e-05,4.30816]
[1776348682166,49.94,73914.74,0.0,0.97545,2e-05,4.30833]
[1776348682192,49.94,73914.74,0.0,0.97545,2e-05,4.30833]
[1776348682218,49.94,73914.74,0.0,0.97545,2e-05,4.30833]
[1776348682667,49.94,73914.74,0.0,0.97545,2e-05,4.30833]
[1776348682695,49.94,73914.74,0.0,0.97545,2e-05,4.30833]
[1776348684588,49.94,73912.3,0.0,0.97541,2e-05,4.31416]
[1776348684639,49.94,73912.3,0.0,0.97541,2e-05,4.31416]
[1776348684687,49.94,73912.3,0.0,0.97541,2e-05,4.31416]
[1776348685037,49.94,73911.24,0.0,0.97539,2e-05,4.31671]
[1776348689955,49.94,73911.12,0.0,0.97538,2e-05,4.31776]
[1776348689983,49.94,73911.12,0.0,0.97538,2e-05,4.31776]
[1776348690006,49.94,73911.12,0.0,0.97538,2e-05,4.31776]
[1776348690056,49.94,73911.12,0.0,0.97538,2e-05,4.31796]
[1776348690196,49.94,73911.12,0.0,0.97538,2e-05,4.31796]
[1776348690291,49.94,73911.1,0.0,0.97538,2e-05,4.318]
[1776348692937,49.94,73911.48,0.0,0.9754,2e-05,4.31545]
[1776348692987,49.94,73911.27,0.0,0.97539,2e-05,4.3163]
[1776348693099,49.94,73899.8,0.0,0.97521,2e-05,4.34174]
[1776348694102,49.95,73896.48,0.0,0.97516,2e-05,4.34928]
[1776348695167,49.95,73896.48,0.0,0.97516,2e-05,4.34928]
[1776348695222,49.95,73896.48,0.0,0.97516,2e-05,4.34928]
[1776348696331,49.95,73897.64,0.0,0.97518,2e-05,4.34684]
[1776348696377,49.95,73895.82,0.0,0.97515,2e-05,4.35117]
[1776348698130,49.95,73889.94,0.0,0.97505,2e-05,4.36441]
[1776348699137,49.95,73884.0,0.0,0.97496,2e-05,4.37781]
[1776348701151,49.95,73880.4,0.0,0.9749,2e-05,4.38607]
[1776348702158,49.95,73884.33,0.0,0.97496,2e-05,4.37734]
[1776348703640,49.95,73884.33,0.0,0.97496,2e-05,4.37734]
[1776348703701,49.95,73884.33,0.0,0.97496,2e-05,4.37734]
[1776348703862,49.95,73884.33,0.0,0.97496,2e-05,4.37734]
[1776348703887,49.95,73884.33,0.0,0.97496,2e-05,4.37734]
[1776348703939,49.95,73884.33,0.0,0.97496,2e-05,4.37734]
[1776348703964,49.95,73883.64,0.0,0.97495,2e-05,4.37905]
[1776348704163,49.95,73883.64,0.0,0.97495,2e-05,4.37905]
[1776348706187,49.95,73877.84,0.0,0.97486,2e-05,4.39221]
[1776348707730,49.95,73877.84,0.0,0.97486,2e-05,4.39221]
[1776348707785,49.95,73877.84,0.0,0.97486,2e-05,4.39221]
[1776348707946,49.95,73877.84,0.0,0.97486,2e-05,4.39221]
[1776348708001,49.95,73877.84,0.0,0.97486,2e-05,4.39221]
[1776348708051,49.95,73877.84,0.0,0.97486,2e-05,4.39221]
[1776348708033,49.95,73875.82,0.0,0.97483,2e-05,4.39687]
[1776348708199,49.95,73875.82,0.0,0.97483,2e-05,4.39687]
[1776348715250,49.95,73889.75,0.0,0.97503,2e-05,4.36746]
[1776348717585,49.96,73889.22,0.0,0.97502,2e-05,4.36872]
[1776348717635,49.96,73889.22,0.0,0.97502,2e-05,4.36872]
[1776348717691,49.96,73889.22,0.0,0.97502,2e-05,4.36872]
[1776348717807,49.96,73889.22,0.0,0.97502,2e-05,4.36872]
[1776348717848,49.96,73889.22,0.0,0.97502,2e-05,4.36872]
[1776348717941,49.96,73889.22,0.0,0.97502,2e-05,4.36872]
[1776348718001,49.96,73891.6,0.0,0.97505,2e-05,4.36459]
[1776348721292,49.96,73879.85,0.0,0.97487,2e-05,4.3912]
[1776348722299,49.96,73856.73,0.0,0.97449,2e-05,4.44432]
[1776348723306,49.96,73847.42,0.0,0.97435,2e-05,4.46547]
[1776348724313,49.96,73848.34,0.0,0.97436,2e-05,4.46336]
[1776348725320,49.96,73855.45,0.0,0.97447,2e-05,4.44718]
[1776348730355,49.96,73850.74,0.0,0.9744,2e-05,4.45758]
[1776348731798,49.96,73850.74,0.0,0.9744,2e-05,4.45758]
[1776348731803,49.96,73850.74,0.0,0.9744,2e-05,4.45758]
[1776348731942,49.96,73850.74,0.0,0.9744,2e-05,4.45758]
[1776348732034,49.96,73850.74,0.0,0.9744,2e-05,4.45758]
[1776348732077,49.96,73850.74,0.0,0.9744,2e-05,4.45758]
[1776348732119,49.96,73850.71,0.0,0.9744,2e-05,4.4576]
[1776348732207,49.96,73850.71,0.0,0.9744,2e-05,4.4576]
[1776348737403,49.96,73860.4,0.0,0.97456,2e-05,4.43535]
[1776348738411,49.96,73866.16,0.0,0.97465,2e-05,4.42235]
[1776348739942,49.96,73866.16,0.0,0.97465,2e-05,4.42235]
[1776348739992,49.96,73866.16,0.0,0.97465,2e-05,4.42235]
[1776348740093,49.96,73862.03,0.0,0.97458,2e-05,4.43167]
[1776348740190,49.96,73862.03,0.0,0.97458,2e-05,4.43167]
[1776348740217,49.96,73862.03,0.0,0.97458,2e-05,4.43167]
[1776348740416,49.96,73862.03,0.0,0.97458,2e-05,4.43167]
[1776348740437,49.96,73862.03,0.0,0.97458,2e-05,4.43167]
[1776348740512,49.96,73857.22,0.0,0.97451,2e-05,4.44253]
[1776348744362,49.96,73857.08,0.0,0.97451,2e-05,4.44276]
[1776348744413,49.96,73857.08,0.0,0.97451,2e-05,4.44276]
[1776348744438,49.96,73857.08,0.0,0.97451,2e-05,4.44276]
[1776348744576,49.96,73857.08,0.0,0.97451,2e-05,4.44276]
[1776348744604,49.96,73857.08,0.0,0.97451,2e-05,4.44276]
[1776348744690,49.96,73857.08,0.0,0.97451,2e-05,4.44276]
[1776348744777,49.96,73860.6,0.0,0.97456,2e-05,4.43478]
[1776348747478,49.96,73872.59,0.0,0.97475,2e-05,4.40772]
[1776348749055,49.96,73872.59,0.0,0.97475,2e-05,4.40772]
[1776348749112,49.96,73872.59,0.0,0.97475,2e-05,4.40772]
[1776348749077,49.96,73876.13,0.0,0.97481,2e-05,4.39981]
[1776348749194,49.96,73876.13,0.0,0.97481,2e-05,4.39981]
[1776348749397,49.96,73876.13,0.0,0.97481,2e-05,4.39981]
[1776348749408,49.96,73876.13,0.0,0.97481,2e-05,4.39981]
[1776348749447,49.96,73876.13,0.0,0.97481,2e-05,4.39981]
[1776348749492,49.96,73876.57,0.0,0.97481,2e-05,4.39886]
[1776348751506,49.96,73882.65,0.0,0.97492,2e-05,4.38341]
[1776348753525,49.96,73897.62,0.0,0.97515,2e-05,4.35017]
[1776348754532,49.96,73898.63,0.0,0.97517,2e-05,4.34806]
[1776348756545,49.96,73901.74,0.0,0.97521,2e-05,4.34145]
[1776348758559,49.96,73906.12,0.0,0.97528,2e-05,4.33207]
[1776348759574,49.96,73915.71,0.0,0.97543,2e-05,4.31101]
[1776348760577,49.97,73922.8,0.0,0.97553,2e-05,4.29559]
[1776348765612,49.98,73928.6,0.0,0.97558,2e-05,4.28838]
[1776348766619,49.99,73932.86,0.0,0.97563,2e-05,4.28153]
[1776348768418,50.0,73933.6,0.0,0.97563,2e-05,4.28253]
[1776348768441,50.0,73933.6,0.0,0.97563,2e-05,4.28253]
[1776348768836,50.0,73933.6,0.0,0.97563,2e-05,4.28253]
[1776348768942,50.0,73933.6,0.0,0.97563,2e-05,4.28253]
[1776348769025,50.0,73932.85,0.0,0.97561,2e-05,4.28444]
[1776348772439,50.0,73933.72,0.0,0.97562,2e-05,4.28331]
[1776348772662,50.0,73932.67,0.0,0.9756,2e-05,4.28587]
[1776348775793,50.0,73931.65,0.0,0.97558,2e-05,4.28862]
[1776348775938,50.0,73931.65,0.0,0.97558,2e-05,4.28862]
[1776348776083,50.0,73931.65,0.0,0.97558,2e-05,4.28862]
[1776348775964,50.0,73934.76,0.0,0.97563,2e-05,4.28203]
[1776348776353,50.0,73934.76,0.0,0.97563,2e-05,4.28203]
[1776348776400,50.0,73934.76,0.0,0.97563,2e-05,4.28203]
[1776348776435,50.0,73934.76,0.0,0.97563,2e-05,4.28203]
[1776348776537,50.0,73934.76,0.0,0.97563,2e-05,4.28203]
[1776348776699,50.0,73934.76,0.0,0.97563,2e-05,4.28203]
[1776348776794,50.01,73935.4,0.0,0.97564,2e-05,4.28088]
[1776348778704,50.01,73931.64,0.0,0.97558,2e-05,4.28966]
[1776348783465,50.01,73931.89,0.0,0.97557,2e-05,4.29007]
[1776348783487,50.01,73931.89,0.0,0.97557,2e-05,4.29007]
[1776348783705,50.01,73931.89,0.0,0.97557,2e-05,4.29007]
[1776348783867,50.01,73931.89,0.0,0.97557,2e-05,4.29007]
[1776348783923,50.01,73931.89,0.0,0.97557,2e-05,4.29007]
[1776348783940,50.01,73931.89,0.0,0.97557,2e-05,4.29007]
[1776348783968,50.01,73930.11,0.0,0.97554,2e-05,4.29423]
[1776348785753,50.01,73923.66,0.0,0.97544,2e-05,4.3089]
[1776348788697,50.01,73924.07,0.0,0.97545,2e-05,4.3084]
[1776348788748,50.01,73924.07,0.0,0.97545,2e-05,4.3084]
[1776348788940,50.01,73924.07,0.0,0.97545,2e-05,4.3084]
[1776348789033,50.01,73924.07,0.0,0.97545,2e-05,4.3084]
[1776348789134,50.01,73929.26,0.0,0.97552,2e-05,4.29716]
[1776348789189,50.01,73929.26,0.0,0.97552,2e-05,4.29716]
[1776348789244,50.01,73929.26,0.0,0.97552,2e-05,4.29716]
[1776348789460,50.01,73929.26,0.0,0.97552,2e-05,4.29716]
[1776348789690,50.01,73929.26,0.0,0.97552,2e-05,4.29716]
[1776348790788,50.02,73933.22,0.0,0.97558,2e-05,4.28889]
[1776348791797,50.02,73936.62,0.0,0.97563,2e-05,4.28165]
[1776348792805,50.02,73944.92,0.0,0.97576,2e-05,4.2637]
[1776348793817,50.02,73952.9,0.0,0.97588,2e-05,4.24653]
[1776348794826,50.02,73960.82,0.0,0.97599,2e-05,4.22957]
[1776348795844,50.02,73950.76,0.0,0.97584,2e-05,4.25184]
[1776348796844,50.02,73932.42,0.0,0.97556,2e-05,4.29234]
[1776348797851,50.02,73922.47,0.0,0.9754,2e-05,4.3145]
[1776348798859,50.02,73918.51,0.0,0.97534,2e-05,4.32344]
[1776348800302,50.02,73917.46,0.0,0.97532,2e-05,4.32593]
[1776348800335,50.02,73917.46,0.0,0.97532,2e-05,4.32593]
[1776348800447,50.02,73917.46,0.0,0.97532,2e-05,4.32593]
[1776348801887,50.02,73920.66,0.0,0.97537,2e-05,4.3192]
[1776348803908,50.02,73918.03,0.0,0.97533,2e-05,4.32538]
[1776348804913,50.02,73907.61,0.0,0.97517,2e-05,4.34865]
[1776348806072,50.02,73907.61,0.0,0.97517,2e-05,4.34865]
[1776348806117,50.02,73907.61,0.0,0.97517,2e-05,4.34865]
[1776348806195,50.02,73907.61,0.0,0.97517,2e-05,4.34865]
[1776348806078,50.03,73903.01,0.0,0.97509,2e-05,4.35901]
[1776348807934,50.03,73900.94,0.0,0.97506,2e-05,4.36384]
[1776348808569,50.03,73900.94,0.0,0.97506,2e-05,4.36384]
[1776348808576,50.03,73900.94,0.0,0.97506,2e-05,4.36384]
[1776348808688,50.03,73900.94,0.0,0.97506,2e-05,4.36384]
[1776348808941,50.03,73898.03,0.0,0.97501,2e-05,4.37044]
[1776348809948,50.03,73888.91,0.0,0.97487,2e-05,4.39091]
[1776348810958,50.03,73884.34,0.0,0.9748,2e-05,4.40121]
[1776348812971,50.03,73891.46,0.0,0.97492,2e-05,4.38345]
[1776348815144,50.03,73889.92,0.0,0.97489,2e-05,4.38698]
[1776348815201,50.03,73889.92,0.0,0.97489,2e-05,4.38698]
[1776348818009,50.03,73886.58,0.0,0.97484,2e-05,4.39477]
[1776348821245,50.03,73885.65,0.0,0.97482,2e-05,4.39707]
[1776348821297,50.03,73885.65,0.0,0.97482,2e-05,4.39707]
[1776348821439,50.03,73885.65,0.0,0.97482,2e-05,4.39707]
[1776348823047,50.03,73891.43,0.0,0.97491,2e-05,4.38428]
[1776348826473,50.03,73892.31,0.0,0.97493,2e-05,4.3826]
[1776348826525,50.03,73892.31,0.0,0.97493,2e-05,4.3826]
[1776348826688,50.03,73892.31,0.0,0.97493,2e-05,4.3826]
[1776348828082,50.03,73894.89,0.0,0.97496,2e-05,4.37704]
[1776348829089,50.03,73897.23,0.0,0.975,2e-05,4.37193]
[1776348831882,50.03,73897.45,0.0,0.975,2e-05,4.37168]
[1776348831934,50.03,73897.45,0.0,0.975,2e-05,4.37168]
[1776348832197,50.03,73897.45,0.0,0.975,2e-05,4.37168]
[1776348832115,50.03,73893.25,0.0,0.97494,2e-05,4.38118]
[1776348833122,50.03,73888.45,0.0,0.97486,2e-05,4.39202]
[1776348834129,50.03,73891.4,0.0,0.97491,2e-05,4.38552]
[1776348835094,50.03,73891.4,0.0,0.97491,2e-05,4.38552]
[1776348835148,50.03,73897.05,0.0,0.97499,2e-05,4.373]
[1776348835557,50.03,73897.05,0.0,0.97499,2e-05,4.373]
[1776348836257,50.03,73898.73,0.0,0.97502,2e-05,4.36938]
[1776348836442,50.03,73898.73,0.0,0.97502,2e-05,4.36938]
[1776348837159,50.03,73896.43,0.0,0.97498,2e-05,4.37465]
[1776348839173,50.03,73893.73,0.0,0.97494,2e-05,4.38093]
[1776348840180,50.04,73890.51,0.0,0.97489,2e-05,4.38825]
[1776348843201,50.04,73878.17,0.0,0.97469,2e-05,4.41624]
[1776348844227,50.04,73872.93,0.0,0.97461,2e-05,4.42808]
[1776348845215,50.04,73875.76,0.0,0.97465,2e-05,4.42176]
[1776348846222,50.04,73877.77,0.0,0.97468,2e-05,4.41729]
[1776348849245,50.04,73872.12,0.0,0.97459,2e-05,4.43017]
[1776348850252,50.04,73856.26,0.0,0.97434,2e-05,4.46604]
[1776348851259,50.04,73850.26,0.0,0.97424,2e-05,4.47963]
[1776348851938,50.04,73850.26,0.0,0.97424,2e-05,4.47963]
[1776348852039,50.04,73850.26,0.0,0.97424,2e-05,4.47958]
[1776348853238,50.04,73850.26,0.0,0.97424,2e-05,4.47958]
[1776348853273,50.04,73858.41,0.0,0.97438,2e-05,4.46105]
[1776348854432,50.04,73858.41,0.0,0.97438,2e-05,4.46105]
[1776348854977,50.04,73863.97,0.0,0.97446,2e-05,4.44845]
[1776348856294,50.04,73861.81,0.0,0.97443,2e-05,4.45334]
[1776348857301,50.04,73858.95,0.0,0.97438,2e-05,4.4598]
[1776348862336,50.04,73857.21,0.0,0.97436,2e-05,4.46365]
[1776348864443,50.04,73857.72,0.0,0.97436,2e-05,4.46248]
[1776348864534,50.04,73856.33,0.0,0.97434,2e-05,4.46556]
[1776348868378,50.04,73854.34,0.0,0.97431,2e-05,4.46995]
[1776348873413,50.04,73852.89,0.0,0.9743,2e-05,4.47103]
[1776348878448,50.03,73852.5,0.0,0.9743,2e-05,4.47162]
[1776348879456,50.03,73848.93,0.0,0.97424,2e-05,4.47967]
[1776348883484,50.03,73851.22,0.0,0.97428,2e-05,4.47418]
[1776348888519,50.03,73849.36,0.0,0.97425,2e-05,4.47797]
[1776348891540,50.03,73846.47,0.0,0.97421,2e-05,4.48432]
[1776348896576,50.03,73845.6,0.0,0.9742,2e-05,4.48589]
[1776348901610,50.03,73844.39,0.0,0.97418,2e-05,4.48821]
[1776348902617,50.03,73835.78,0.0,0.97404,2e-05,4.50775]
[1776348903625,50.03,73846.37,0.0,0.97421,2e-05,4.48362]
[1776348904633,50.03,73859.71,0.0,0.97443,2e-05,4.45318]
[1776348905640,50.03,73869.1,0.0,0.97458,2e-05,4.43196]
[1776348906647,50.03,73871.23,0.0,0.97461,2e-05,4.42718]
[1776348909668,50.03,73882.17,0.0,0.97478,2e-05,4.40267]
[1776348910685,50.03,73879.99,0.0,0.97475,2e-05,4.40763]
[1776348912697,50.03,73882.1,0.0,0.97478,2e-05,4.40302]
[1776348914711,50.03,73880.21,0.0,0.97475,2e-05,4.4074]
[1776348916725,50.03,73884.11,0.0,0.97481,2e-05,4.39877]
[1776348917733,50.03,73890.09,0.0,0.9749,2e-05,4.38546]
[1776348919747,50.03,73892.41,0.0,0.97494,2e-05,4.38047]
[1776348921762,50.03,73894.61,0.0,0.97497,2e-05,4.37579]
[1776348922769,50.03,73899.28,0.0,0.97504,2e-05,4.36549]
[1776348923776,50.03,73904.33,0.0,0.97512,2e-05,4.35439]
[1776348926138,50.03,73906.4,0.0,0.97515,2e-05,4.35011]
[1776348926445,50.03,73906.4,0.0,0.97515,2e-05,4.35011]
[1776348926797,50.03,73906.71,0.0,0.97515,2e-05,4.34959]
[1776348928074,50.03,73906.71,0.0,0.97515,2e-05,4.34959]
[1776348928086,50.03,73891.72,0.0,0.97492,2e-05,4.38299]
[1776348928512,50.03,73891.72,0.0,0.97492,2e-05,4.38299]
[1776348928813,50.03,73877.96,0.0,0.9747,2e-05,4.41411]
[1776348929820,50.03,73876.97,0.0,0.97469,2e-05,4.41639]
[1776348930827,50.03,73884.33,0.0,0.9748,2e-05,4.39992]
[1776348931526,50.03,73884.33,0.0,0.9748,2e-05,4.39992]
[1776348932379,50.03,73887.35,0.0,0.97486,2e-05,4.3913]
[1776348932436,50.03,73887.35,0.0,0.97486,2e-05,4.3913]
[1776348932454,50.03,73887.35,0.0,0.97486,2e-05,4.3913]
[1776348932814,50.03,73887.35,0.0,0.97486,2e-05,4.3913]
[1776348932968,50.03,73887.35,0.0,0.97486,2e-05,4.3913]
[1776348933848,50.04,73899.03,0.0,0.97504,2e-05,4.36542]
[1776348934854,50.04,73903.32,0.0,0.97511,2e-05,4.35601]
[1776348935862,50.04,73898.42,0.0,0.97503,2e-05,4.36708]
[1776348938324,50.04,73898.62,0.0,0.97503,2e-05,4.36677]
[1776348938377,50.04,73901.92,0.0,0.97508,2e-05,4.35956]
[1776348938438,50.04,73901.92,0.0,0.97508,2e-05,4.35956]
[1776348938663,50.04,73901.92,0.0,0.97508,2e-05,4.35956]
[1776348938688,50.04,73901.92,0.0,0.97508,2e-05,4.35956]
[1776348938747,50.04,73901.92,0.0,0.97508,2e-05,4.35956]
[1776348938883,50.04,73907.01,0.0,0.97516,2e-05,4.34839]
[1776348939893,50.04,73893.46,0.0,0.97495,2e-05,4.37857]
[1776348940557,50.04,73893.46,0.0,0.97495,2e-05,4.37857]
[1776348940611,50.04,73893.46,0.0,0.97495,2e-05,4.37857]
[1776348940900,50.04,73880.13,0.0,0.97474,2e-05,4.40871]
[1776348941907,50.04,73873.78,0.0,0.97464,2e-05,4.42304]
[1776348943567,50.04,73876.08,0.0,0.97467,2e-05,4.41791]
[1776348944932,50.04,73891.55,0.0,0.97491,2e-05,4.38335]
[1776348946191,50.04,73891.55,0.0,0.97491,2e-05,4.38335]
[1776348946319,50.04,73870.69,0.0,0.97459,2e-05,4.43015]
[1776348946958,50.04,73859.49,0.0,0.97441,2e-05,4.45554]
[1776348947965,50.04,73850.16,0.0,0.97426,2e-05,4.4767]
[1776348949367,50.04,73850.16,0.0,0.97426,2e-05,4.4767]
[1776348949369,50.04,73844.63,0.0,0.97417,2e-05,4.48922]
[1776348951995,50.04,73843.43,0.0,0.97416,2e-05,4.49096]
[1776348954010,50.03,73832.64,0.0,0.97399,2e-05,4.51405]
[1776348955016,50.03,73833.42,0.0,0.97401,2e-05,4.51215]
[1776348958040,50.03,73839.71,0.0,0.97412,2e-05,4.4965]
[1776348960064,50.03,73851.08,0.0,0.9743,2e-05,4.4705]
[1776348965093,50.03,73850.04,0.0,0.97429,2e-05,4.47263]
[1776348965532,50.03,73850.04,0.0,0.97429,2e-05,4.47263]
[1776348965580,50.03,73850.04,0.0,0.97429,2e-05,4.47263]
[1776348965687,50.03,73850.04,0.0,0.97429,2e-05,4.47263]
[1776348966368,50.03,73850.04,0.0,0.97429,2e-05,4.47263]
[1776348966406,50.03,73850.04,0.0,0.97429,2e-05,4.47263]
[1776348966437,50.03,73850.04,0.0,0.97429,2e-05,4.47263]
[1776348966100,50.03,73848.29,0.0,0.97426,2e-05,4.47657]
[1776348969121,50.03,73844.05,0.0,0.97419,2e-05,4.48605]
[1776348970128,50.03,73838.6,0.0,0.9741,2e-05,4.4984]
[1776348971886,50.03,73834.87,0.0,0.97404,2e-05,4.50682]
[1776348971907,50.03,73834.87,0.0,0.97404,2e-05,4.50682]
[1776348971936,50.03,73834.87,0.0,0.97404,2e-05,4.50682]
[1776348971943,50.03,73834.87,0.0,0.97404,2e-05,4.50682]
[1776348972186,50.03,73834.87,0.0,0.97404,2e-05,4.50682]
[1776348972279,50.03,73834.78,0.0,0.97404,2e-05,4.50694]
[1776348973202,50.03,73834.78,0.0,0.97404,2e-05,4.50694]
[1776348973286,50.02,73833.32,0.0,0.97402,2e-05,4.51018]
[1776348973768,50.02,73833.32,0.0,0.97402,2e-05,4.51018]
[1776348974157,50.02,73825.67,0.0,0.9739,2e-05,4.52757]
[1776348975164,50.02,73830.77,0.0,0.97398,2e-05,4.51577]
[1776348976171,50.02,73836.68,0.0,0.97408,2e-05,4.50217]
[1776348977323,50.02,73836.68,0.0,0.97408,2e-05,4.50217]
[1776348977358,50.02,73841.13,0.0,0.97415,2e-05,4.49195]
[1776348978189,50.02,73845.41,0.0,0.97422,2e-05,4.48215]
[1776348979233,50.02,73845.41,0.0,0.97422,2e-05,4.48215]
[1776348979270,50.02,73845.41,0.0,0.97422,2e-05,4.48215]
[1776348979348,50.02,73845.41,0.0,0.97422,2e-05,4.48215]
[1776348979356,50.02,73845.41,0.0,0.97422,2e-05,4.48215]
[1776348979443,50.02,73845.41,0.0,0.97422,2e-05,4.48215]
[1776348979370,50.02,73847.37,0.0,0.97425,2e-05,4.47764]
[1776348980202,50.02,73841.74,0.0,0.97416,2e-05,4.49041]
[1776348983035,50.02,73838.02,0.0,0.9741,2e-05,4.49875]
[1776348983090,50.02,73838.02,0.0,0.9741,2e-05,4.49875]
[1776348983189,50.02,73838.02,0.0,0.9741,2e-05,4.49875]
[1776348983617,50.02,73834.39,0.0,0.97404,2e-05,4.50696]
[1776348983666,50.02,73834.39,0.0,0.97404,2e-05,4.50696]
[1776348983696,50.02,73834.39,0.0,0.97404,2e-05,4.50696]
[1776348984231,50.02,73831.17,0.0,0.97399,2e-05,4.51422]
[1776348985238,50.02,73823.72,0.0,0.97387,2e-05,4.53117]
[1776348987252,50.02,73818.55,0.0,0.97379,2e-05,4.54275]
[1776348989266,50.02,73814.07,0.0,0.97372,2e-05,4.55275]
[1776348990275,50.02,73796.86,0.0,0.97344,2e-05,4.59229]
[1776348991283,50.02,73783.6,0.0,0.97323,2e-05,4.62085]
[1776348992298,50.02,73779.11,0.0,0.97316,2e-05,4.63102]
[1776348993305,50.02,73772.12,0.0,0.97305,2e-05,4.64702]
[1776348994282,50.02,73772.12,0.0,0.97305,2e-05,4.64702]
[1776348994313,50.02,73761.74,0.0,0.97287,2e-05,4.67098]
[1776348995320,50.02,73757.44,0.0,0.9728,2e-05,4.6807]
[1776348997929,50.01,73758.59,0.0,0.97283,2e-05,4.67723]
[1776349003382,50.01,73772.08,0.0,0.97307,2e-05,4.64339]
[1776349004389,50.01,73778.02,0.0,0.97317,2e-05,4.62922]
[1776349005396,50.0,73784.95,0.0,0.97329,2e-05,4.6128]
[1776349008417,50.0,73779.62,0.0,0.97321,2e-05,4.62439]
[1776349010432,50.0,73768.79,0.0,0.97303,2e-05,4.64907]
[1776349010645,50.0,73768.79,0.0,0.97303,2e-05,4.64907]
[1776349011439,50.0,73763.12,0.0,0.97294,2e-05,4.662]
[1776349013453,50.0,73775.24,0.0,0.97314,2e-05,4.63297]
[1776349014098,50.0,73775.24,0.0,0.97314,2e-05,4.63297]
[1776349014460,50.0,73776.45,0.0,0.97317,2e-05,4.62985]
[1776349016477,49.99,73772.11,0.0,0.9731,2e-05,4.63937]
[1776349018165,49.99,73773.34,0.0,0.97312,2e-05,4.63618]
[1776349018198,49.99,73773.34,0.0,0.97312,2e-05,4.63618]
[1776349018215,49.99,73773.34,0.0,0.97312,2e-05,4.63618]
[1776349018311,49.99,73773.34,0.0,0.97312,2e-05,4.63618]
[1776349018438,49.99,73773.34,0.0,0.97312,2e-05,4.63618]
[1776349018491,49.99,73769.55,0.0,0.97306,2e-05,4.64472]
[1776349018632,49.99,73769.55,0.0,0.97306,2e-05,4.64472]
[1776349018690,49.99,73769.55,0.0,0.97306,2e-05,4.64472]
[1776349019498,49.99,73768.84,0.0,0.97305,2e-05,4.64605]
[1776349021513,49.99,73760.74,0.0,0.97292,2e-05,4.66433]
[1776349023531,49.99,73743.81,0.0,0.97264,2e-05,4.7034]
[1776349024533,49.99,73735.39,0.0,0.9725,2e-05,4.72286]
[1776349025541,49.98,73735.94,0.0,0.97251,2e-05,4.72109]
[1776349026548,49.98,73729.98,0.0,0.97242,2e-05,4.73474]
[1776349028562,49.98,73723.79,0.0,0.97232,2e-05,4.74843]
[1776349030576,49.98,73716.78,0.0,0.9722,2e-05,4.76405]
[1776349032592,49.97,73707.19,0.0,0.97205,2e-05,4.78583]
[1776349033753,49.97,73724.97,0.0,0.97236,2e-05,4.74292]
[1776349035630,49.97,73724.24,0.0,0.97235,2e-05,4.74355]
[1776349037171,49.97,73720.03,0.0,0.97229,2e-05,4.75253]
[1776349037643,49.97,73714.97,0.0,0.9722,2e-05,4.76457]
[1776349039658,49.96,73718.28,0.0,0.97226,2e-05,4.7556]
[1776349044694,49.96,73716.75,0.0,0.97226,2e-05,4.75656]
[1776349046708,49.95,73708.93,0.0,0.97213,2e-05,4.77411]
[1776349047715,49.95,73700.5,0.0,0.97199,2e-05,4.7937]
[1776349048722,49.95,73689.82,0.0,0.97181,2e-05,4.81873]
[1776349049729,49.95,73688.15,0.0,0.97178,2e-05,4.82213]
[1776349050736,49.94,73689.86,0.0,0.97182,2e-05,4.81736]
[1776349052757,49.94,73685.3,0.0,0.97176,2e-05,4.82498]
[1776349053779,49.94,73664.91,0.0,0.97141,2e-05,4.87356]
[1776349054790,49.94,73659.92,0.0,0.97132,2e-05,4.88543]
[1776349055791,49.94,73660.49,0.0,0.97133,2e-05,4.88373]
[1776349060827,49.93,73664.13,0.0,0.97141,2e-05,4.87296]
[1776349061835,49.93,73675.95,0.0,0.97162,2e-05,4.84406]
[1776349062842,49.93,73673.94,0.0,0.97159,2e-05,4.84866]
[1776349063877,49.93,73663.37,0.0,0.9714,2e-05,4.87424]
[1776349064858,49.93,73658.54,0.0,0.97132,2e-05,4.88569]
[1776349065868,49.93,73650.67,0.0,0.97118,2e-05,4.90453]
[1776349067476,49.93,73650.67,0.0,0.97118,2e-05,4.90453]
[1776349067577,49.93,73651.63,0.0,0.9712,2e-05,4.9015]
[1776349068890,49.92,73658.09,0.0,0.97132,2e-05,4.88509]
[1776349070904,49.92,73652.5,0.0,0.97123,2e-05,4.89803]
[1776349073054,49.92,73651.71,0.0,0.97122,2e-05,4.8996]
[1776349073099,49.92,73651.71,0.0,0.97122,2e-05,4.8996]
[1776349073198,49.92,73651.71,0.0,0.97122,2e-05,4.8996]
[1776349073272,49.92,73651.71,0.0,0.97122,2e-05,4.8996]
[1776349073449,49.92,73651.71,0.0,0.97122,2e-05,4.8996]
[1776349073925,49.92,73645.43,0.0,0.97111,2e-05,4.91376]
[1776349075939,49.92,73639.41,0.0,0.97101,2e-05,4.92769]
[1776349078964,49.91,73626.04,0.0,0.97078,2e-05,4.95965]
[1776349080059,49.91,73626.04,0.0,0.97078,2e-05,4.95965]
[1776349080171,49.91,73626.04,0.0,0.97078,2e-05,4.95965]
[1776349080265,49.91,73598.04,0.0,0.97028,2e-05,5.0279]
[1776349080984,49.91,73588.79,0.0,0.97011,2e-05,5.05089]
[1776349081986,49.91,73588.79,0.0,0.97011,2e-05,5.05089]
[1776349082065,49.89,73575.63,0.0,0.96992,2e-05,5.07747]
[1776349082842,49.89,73575.63,0.0,0.96992,2e-05,5.07747]
[1776349083004,49.88,73576.7,0.0,0.96998,2e-05,5.06863]
[1776349083960,49.88,73576.7,0.0,0.96998,2e-05,5.06863]
[1776349087349,49.83,73577.08,0.0,0.97011,2e-05,5.05018]
[1776349087430,49.81,73564.08,0.0,0.96991,2e-05,5.07705]
[1776349088059,49.79,73551.9,0.0,0.96973,2e-05,5.10155]
[1776349089313,49.79,73551.9,0.0,0.96973,2e-05,5.10155]
[1776349089402,49.79,73527.37,0.0,0.96928,2e-05,5.16284]
[1776349090077,49.79,73523.05,0.0,0.96921,2e-05,5.17304]
[1776349091087,49.79,73533.04,0.0,0.9694,2e-05,5.14694]
[1776349092278,49.79,73533.04,0.0,0.9694,2e-05,5.14694]
[1776349092381,49.78,73538.23,0.0,0.9695,2e-05,5.13308]
[1776349094106,49.78,73528.75,0.0,0.96933,2e-05,5.15626]
[1776349096118,49.78,73535.61,0.0,0.96947,2e-05,5.13747]
[1776349099139,49.77,73540.05,0.0,0.96957,2e-05,5.12418]
[1776349100146,49.75,73544.2,0.0,0.96969,2e-05,5.10704]
[1776349104174,49.7,73534.81,0.0,0.96965,2e-05,5.11156]
[1776349105181,49.7,73529.37,0.0,0.96955,2e-05,5.1253]
[1776349106188,49.69,73530.28,0.0,0.96958,2e-05,5.1217]
[1776349109209,49.69,73540.68,0.0,0.96979,2e-05,5.09352]
[1776349110217,49.69,73546.7,0.0,0.9699,2e-05,5.07778]
[1776349111234,49.67,73554.0,0.0,0.97009,2e-05,5.05171]
[1776349112241,49.67,73561.29,0.0,0.97022,2e-05,5.03296]
[1776349114254,49.67,73570.83,0.0,0.97041,2e-05,5.00821]
[1776349115262,49.67,73575.73,0.0,0.9705,2e-05,4.99558]
[1776349116269,49.66,73588.28,0.0,0.97073,2e-05,4.96406]
[1776349117276,49.66,73593.68,0.0,0.97083,2e-05,4.95035]
[1776349118283,49.66,73612.28,0.0,0.97116,2e-05,4.90428]
[1776349119290,49.66,73619.01,0.0,0.97128,2e-05,4.88754]
[1776349119901,49.66,73619.01,0.0,0.97128,2e-05,4.88754]
[1776349120307,49.66,73624.04,0.0,0.97137,2e-05,4.87526]
[1776349121311,49.66,73626.49,0.0,0.97143,2e-05,4.86793]
[1776349123726,49.66,73628.41,0.0,0.97146,2e-05,4.86259]
[1776349124942,49.65,73636.09,0.0,0.97161,2e-05,4.84264]
[1776349125355,49.65,73631.96,0.0,0.97154,2e-05,4.85206]
[1776349127363,49.65,73641.16,0.0,0.97171,2e-05,4.82849]
[1776349128132,49.65,73641.16,0.0,0.97171,2e-05,4.82849]
[1776349129377,49.64,73636.73,0.0,0.97164,2e-05,4.83807]
[1776349130384,49.64,73649.94,0.0,0.97188,2e-05,4.80549]
[1776349131391,49.64,73663.95,0.0,0.97212,2e-05,4.77175]
[1776349132753,49.64,73663.95,0.0,0.97212,2e-05,4.77175]
[1776349132409,49.64,73635.32,0.0,0.97163,2e-05,4.84034]
[1776349133409,49.64,73622.94,0.0,0.97141,2e-05,4.86997]
[1776349134419,49.63,73624.56,0.0,0.97145,2e-05,4.86475]
[1776349135424,49.63,73637.81,0.0,0.97169,2e-05,4.83189]
[1776349136292,49.63,73637.81,0.0,0.97169,2e-05,4.83189]
[1776349136431,49.63,73643.75,0.0,0.97179,2e-05,4.81691]
[1776349137438,49.63,73634.55,0.0,0.97164,2e-05,4.83864]
[1776349138445,49.63,73632.87,0.0,0.97161,2e-05,4.84212]
[1776349139452,49.63,73628.29,0.0,0.97154,2e-05,4.85264]
[1776349143480,49.62,73633.54,0.0,0.97164,2e-05,4.83741]
[1776349148515,49.61,73634.8,0.0,0.97169,2e-05,4.83136]
[1776349151537,49.61,73639.27,0.0,0.97178,2e-05,4.81876]
[1776349152544,49.6,73643.69,0.0,0.97186,2e-05,4.8075]
[1776349154559,49.6,73651.17,0.0,0.972,2e-05,4.78834]
[1776349157022,49.6,73648.41,0.0,0.97196,2e-05,4.79395]
[1776349157030,49.6,73648.41,0.0,0.97196,2e-05,4.79395]
[1776349157205,49.6,73648.41,0.0,0.97196,2e-05,4.79395]
[1776349158464,49.6,73649.52,0.0,0.97198,2e-05,4.79074]
[1776349158528,49.6,73649.52,0.0,0.97198,2e-05,4.79074]
[1776349158692,49.6,73649.52,0.0,0.97198,2e-05,4.79074]
[1776349158723,49.59,73650.3,0.0,0.972,2e-05,4.78833]
[1776349161608,49.59,73656.68,0.0,0.97212,2e-05,4.77141]
[1776349162063,49.59,73656.68,0.0,0.97212,2e-05,4.77141]
[1776349162115,49.59,73656.68,0.0,0.97212,2e-05,4.77141]
[1776349163622,49.59,73668.14,0.0,0.97232,2e-05,4.74292]
[1776349163984,49.59,73668.14,0.0,0.97232,2e-05,4.74292]
[1776349164629,49.59,73673.71,0.0,0.97242,2e-05,4.72915]
[1776349166643,49.58,73681.71,0.0,0.97257,2e-05,4.70924]
[1776349170673,49.58,73667.68,0.0,0.97234,2e-05,4.74122]
[1776349171680,49.58,73665.2,0.0,0.97231,2e-05,4.7447]
[1776349172687,49.58,73640.66,0.0,0.97188,2e-05,4.80332]
[1776349173695,49.57,73635.38,0.0,0.9718,2e-05,4.81555]
[1776349175719,49.57,73640.8,0.0,0.9719,2e-05,4.8013]
[1776349179747,49.56,73648.57,0.0,0.97205,2e-05,4.78041]
[1776349180267,49.56,73648.57,0.0,0.97205,2e-05,4.78041]
[1776349180441,49.56,73648.57,0.0,0.97205,2e-05,4.78041]
[1776349180601,49.56,73648.57,0.0,0.97205,2e-05,4.78041]
[1776349180959,49.56,73647.44,0.0,0.97203,2e-05,4.78263]
[1776349181034,49.56,73647.44,0.0,0.97203,2e-05,4.78263]
[1776349181041,49.56,73647.44,0.0,0.97203,2e-05,4.78263]
[1776349181201,49.56,73647.44,0.0,0.97203,2e-05,4.78263]
[1776349181787,49.56,73646.06,0.0,0.97201,2e-05,4.78545]
[1776349183791,49.56,73640.22,0.0,0.97192,2e-05,4.7985]
[1776349185774,49.56,73636.51,0.0,0.97186,2e-05,4.80694]
[1776349185826,49.56,73636.02,0.0,0.97185,2e-05,4.80803]
[1776349185953,49.56,73636.02,0.0,0.97185,2e-05,4.80803]
[1776349187150,49.56,73636.02,0.0,0.97185,2e-05,4.80803]
[1776349186814,49.56,73623.49,0.0,0.97163,2e-05,4.83833]
[1776349187823,49.56,73614.52,0.0,0.97147,2e-05,4.86002]
[1776349188827,49.56,73607.06,0.0,0.97134,2e-05,4.87806]
[1776349190438,49.56,73609.79,0.0,0.97139,2e-05,4.87116]
[1776349190841,49.55,73615.78,0.0,0.9715,2e-05,4.85633]
[1776349193862,49.55,73608.71,0.0,0.97138,2e-05,4.87303]
[1776349195876,49.55,73596.1,0.0,0.97116,2e-05,4.9035]
[1776349196883,49.55,73594.59,0.0,0.97113,2e-05,4.90696]
[1776349200918,49.55,73601.64,0.0,0.97127,2e-05,4.88862]
[1776349201929,49.55,73605.68,0.0,0.97134,2e-05,4.87848]
[1776349204952,49.55,73598.45,0.0,0.97121,2e-05,4.89554]
[1776349206341,49.55,73598.45,0.0,0.97121,2e-05,4.89554]
[1776349207644,49.54,73598.63,0.0,0.97122,2e-05,4.89486]
[1776349207697,49.54,73566.61,0.0,0.97065,2e-05,4.97325]
[1776349207974,49.54,73562.3,0.0,0.97057,2e-05,4.98395]
[1776349208981,49.54,73556.95,0.0,0.97048,2e-05,4.99686]
[1776349210116,49.54,73556.95,0.0,0.97048,2e-05,4.99686]
[1776349215023,49.53,73550.89,0.0,0.97038,2e-05,5.00951]
[1776349216030,49.53,73551.12,0.0,0.97039,2e-05,5.00848]
[1776349218047,49.53,73543.61,0.0,0.97026,2e-05,5.02636]
[1776349219053,49.53,73524.86,0.0,0.96992,2e-05,5.07296]
[1776349220060,49.53,73537.64,0.0,0.97016,2e-05,5.04029]
[1776349221068,49.53,73537.3,0.0,0.97015,2e-05,5.04064]
[1776349222732,49.53,73537.3,0.0,0.97015,2e-05,5.04064]
[1776349224095,49.52,73533.17,0.0,0.97009,2e-05,5.04952]
[1776349226621,49.52,73533.1,0.0,0.97009,2e-05,5.04919]
[1776349226687,49.52,73540.94,0.0,0.97024,2e-05,5.02855]
[1776349227118,49.52,73554.63,0.0,0.97049,2e-05,4.99436]
[1776349228129,49.52,73562.43,0.0,0.97064,2e-05,4.97449]
[1776349229134,49.52,73561.34,0.0,0.97062,2e-05,4.97679]
[1776349234169,49.51,73564.05,0.0,0.9707,2e-05,4.9661]
[1776349238025,49.51,73566.58,0.0,0.97075,2e-05,4.95874]
[1776349238068,49.51,73566.58,0.0,0.97075,2e-05,4.95874]
[1776349238198,49.51,73566.58,0.0,0.97075,2e-05,4.95874]
[1776349241571,49.5,73569.24,0.0,0.9708,2e-05,4.9511]
[1776349241693,49.5,73569.24,0.0,0.9708,2e-05,4.9511]
[1776349241775,49.5,73569.24,0.0,0.9708,2e-05,4.9511]
[1776349241795,49.5,73567.74,0.0,0.97078,2e-05,4.95414]
[1776349242305,49.5,73567.74,0.0,0.97078,2e-05,4.95414]
[1776349242445,49.5,73567.74,0.0,0.97078,2e-05,4.95414]
[1776349242539,49.5,73566.09,0.0,0.97075,2e-05,4.95789]
[1776349242984,49.5,73566.09,0.0,0.97075,2e-05,4.95789]
[1776349243352,49.5,73566.09,0.0,0.97075,2e-05,4.95789]
[1776349243413,49.5,73560.01,0.0,0.97064,2e-05,4.97298]
[1776349244255,49.5,73549.53,0.0,0.97046,2e-05,4.99872]
[1776349246822,49.5,73550.05,0.0,0.97047,2e-05,4.99704]
[1776349246876,49.5,73550.75,0.0,0.97049,2e-05,4.99447]
[1776349246925,49.5,73550.75,0.0,0.97049,2e-05,4.99447]
[1776349247200,49.5,73550.75,0.0,0.97049,2e-05,4.99447]
[1776349247475,49.5,73550.75,0.0,0.97049,2e-05,4.99447]
[1776349247558,49.5,73549.26,0.0,0.97046,2e-05,4.99777]
[1776349250297,49.49,73544.81,0.0,0.97039,2e-05,5.00805]
[1776349251304,49.49,73553.77,0.0,0.97055,2e-05,4.98529]
[1776349253619,49.49,73552.97,0.0,0.97054,2e-05,4.98686]
[1776349253711,49.49,73538.83,0.0,0.97029,2e-05,5.02138]
[1776349254333,49.49,73532.44,0.0,0.97017,2e-05,5.03739]
[1776349255340,49.49,73531.32,0.0,0.97015,2e-05,5.03975]
[1776349256347,49.49,73537.31,0.0,0.97027,2e-05,5.02426]
[1776349257008,49.49,73537.31,0.0,0.97027,2e-05,5.02426]
[1776349257354,49.48,73545.45,0.0,0.97042,2e-05,5.00343]
[1776349258508,49.48,73545.45,0.0,0.97042,2e-05,5.00343]
[1776349258641,49.48,73561.44,0.0,0.97071,2e-05,4.96317]
[1776349259367,49.48,73566.62,0.0,0.97081,2e-05,4.94957]
[1776349260377,49.48,73581.71,0.0,0.97109,2e-05,4.91229]
[1776349261382,49.48,73588.19,0.0,0.97121,2e-05,4.89578]
[1776349262327,49.48,73588.19,0.0,0.97121,2e-05,4.89578]
[1776349263419,49.48,73625.02,0.0,0.97186,2e-05,4.80567]
[1776349264427,49.48,73636.26,0.0,0.97206,2e-05,4.77827]
[1776349265434,49.48,73636.01,0.0,0.97205,2e-05,4.77881]
[1776349266445,49.48,73627.16,0.0,0.9719,2e-05,4.80018]
[1776349267448,49.48,73627.1,0.0,0.9719,2e-05,4.80026]
[1776349268455,49.48,73611.81,0.0,0.97163,2e-05,4.83734]
[1776349269463,49.48,73608.88,0.0,0.97158,2e-05,4.84436]
[1776349273074,49.48,73605.34,0.0,0.97152,2e-05,4.85274]
[1776349272485,49.48,73601.3,0.0,0.97145,2e-05,4.86246]
[1776349273522,49.48,73612.2,0.0,0.97164,2e-05,4.83586]
[1776349276780,49.47,73610.1,0.0,0.97161,2e-05,4.84055]
[1776349276812,49.47,73620.94,0.0,0.9718,2e-05,4.81406]
[1776349277546,49.47,73625.62,0.0,0.97188,2e-05,4.80263]
[1776349282581,49.47,73621.14,0.0,0.9718,2e-05,4.81315]
[1776349283588,49.47,73611.11,0.0,0.97163,2e-05,4.83745]
[1776349284594,49.47,73607.63,0.0,0.97157,2e-05,4.84581]
[1776349286609,49.47,73613.89,0.0,0.97168,2e-05,4.83029]
[1776349287616,49.47,73619.44,0.0,0.97178,2e-05,4.81669]
[1776349288623,49.47,73626.59,0.0,0.9719,2e-05,4.79926]
[1776349289630,49.47,73620.55,0.0,0.9718,2e-05,4.81385]
[1776349291836,49.47,73620.03,0.0,0.97179,2e-05,4.81503]
[1776349292655,49.47,73606.91,0.0,0.97157,2e-05,4.84475]
[1776349293663,49.47,73602.9,0.0,0.9715,2e-05,4.8544]
[1776349294670,49.47,73593.68,0.0,0.97134,2e-05,4.87696]
[1776349295481,49.47,73593.68,0.0,0.97134,2e-05,4.87696]
[1776349295677,49.47,73591.4,0.0,0.9713,2e-05,4.88221]
[1776349297691,49.47,73596.15,0.0,0.97139,2e-05,4.87017]
[1776349302452,49.47,73594.87,0.0,0.97137,2e-05,4.87261]
[1776349302505,49.47,73594.87,0.0,0.97137,2e-05,4.87261]
[1776349302693,49.47,73594.87,0.0,0.97137,2e-05,4.87261]
[1776349303466,49.47,73595.3,0.0,0.97138,2e-05,4.87138]
[1776349303518,49.47,73595.3,0.0,0.97138,2e-05,4.87138]
[1776349303700,49.47,73595.3,0.0,0.97138,2e-05,4.87138]
[1776349303733,49.46,73595.37,0.0,0.97138,2e-05,4.87102]
[1776349305749,49.46,73588.74,0.0,0.97126,2e-05,4.88692]
[1776349306756,49.46,73582.94,0.0,0.97116,2e-05,4.90096]
[1776349308993,49.46,73579.91,0.0,0.97111,2e-05,4.90818]
[1776349309045,49.46,73577.71,0.0,0.97107,2e-05,4.91335]
[1776349309191,49.46,73577.71,0.0,0.97107,2e-05,4.91335]
[1776349311791,49.46,73590.06,0.0,0.9713,2e-05,4.88221]
[1776349312798,49.46,73592.74,0.0,0.97135,2e-05,4.87543]
[1776349313146,49.46,73592.74,0.0,0.97135,2e-05,4.87543]
[1776349313194,49.46,73592.74,0.0,0.97135,2e-05,4.87543]
[1776349313198,49.46,73592.74,0.0,0.97135,2e-05,4.87543]
[1776349313252,49.46,73592.74,0.0,0.97135,2e-05,4.87543]
[1776349313438,49.46,73592.74,0.0,0.97135,2e-05,4.87543]
[1776349313807,49.46,73589.85,0.0,0.9713,2e-05,4.88233]
[1776349315835,49.46,73606.46,0.0,0.9716,2e-05,4.84131]
[1776349316835,49.46,73611.44,0.0,0.97168,2e-05,4.82905]
[1776349319857,49.46,73603.16,0.0,0.97154,2e-05,4.84891]
[1776349320864,49.46,73605.88,0.0,0.97159,2e-05,4.84213]
[1776349321505,49.46,73605.88,0.0,0.97159,2e-05,4.84213]
[1776349321560,49.46,73605.88,0.0,0.97159,2e-05,4.84213]
[1776349321704,49.46,73605.88,0.0,0.97159,2e-05,4.84213]
[1776349321871,49.45,73599.77,0.0,0.97148,2e-05,4.85691]
[1776349322654,49.45,73599.77,0.0,0.97148,2e-05,4.85691]
[1776349322706,49.45,73599.77,0.0,0.97148,2e-05,4.85691]
[1776349322944,49.45,73599.77,0.0,0.97148,2e-05,4.85691]
[1776349322878,49.45,73598.76,0.0,0.97147,2e-05,4.85922]
[1776349323885,49.45,73594.21,0.0,0.97139,2e-05,4.87019]
[1776349324985,49.45,73594.21,0.0,0.97139,2e-05,4.87019]
[1776349325039,49.45,73587.94,0.0,0.97128,2e-05,4.88538]
[1776349325191,49.45,73587.94,0.0,0.97128,2e-05,4.88538]
[1776349328804,49.45,73590.58,0.0,0.97133,2e-05,4.87825]
[1776349328856,49.45,73590.58,0.0,0.97133,2e-05,4.87825]
[1776349328938,49.45,73590.58,0.0,0.97133,2e-05,4.87825]
[1776349329008,49.45,73589.66,0.0,0.97131,2e-05,4.8803]
[1776349330978,49.45,73574.45,0.0,0.97104,2e-05,4.91728]
[1776349331830,49.45,73574.45,0.0,0.97104,2e-05,4.91728]
[1776349331990,49.45,73563.99,0.0,0.97086,2e-05,4.94313]
[1776349333034,49.45,73558.73,0.0,0.97076,2e-05,4.95589]
[1776349334676,49.45,73557.24,0.0,0.97073,2e-05,4.95959]
[1776349335047,49.45,73556.98,0.0,0.97074,2e-05,4.95955]
[1776349339077,49.44,73524.72,0.0,0.97016,2e-05,5.03869]
[1776349339344,49.44,73524.72,0.0,0.97016,2e-05,5.03869]
[1776349340088,49.44,73514.5,0.0,0.96997,2e-05,5.06393]
[1776349341095,49.44,73509.88,0.0,0.96989,2e-05,5.07505]
[1776349342102,49.44,73515.16,0.0,0.96999,2e-05,5.06118]
[1776349342647,49.44,73515.16,0.0,0.96999,2e-05,5.06118]
[1776349343109,49.44,73529.12,0.0,0.97025,2e-05,5.02556]
[1776349344117,49.44,73533.15,0.0,0.97033,2e-05,5.015]
[1776349345123,49.43,73541.77,0.0,0.97049,2e-05,4.993]
[1776349347138,49.43,73546.59,0.0,0.97058,2e-05,4.9802]
[1776349348960,49.43,73548.16,0.0,0.97061,2e-05,4.9759]
[1776349348967,49.43,73548.16,0.0,0.97061,2e-05,4.9759]
[1776349349194,49.43,73548.16,0.0,0.97062,2e-05,4.97553]
[1776349351194,49.43,73547.01,0.0,0.9706,2e-05,4.97802]
[1776349351200,49.43,73547.01,0.0,0.9706,2e-05,4.97802]
[1776349351440,49.43,73547.01,0.0,0.9706,2e-05,4.97802]
[1776349351513,49.43,73547.09,0.0,0.97062,2e-05,4.975]
[1776349352174,49.43,73532.15,0.0,0.97034,2e-05,5.01229]
[1776349353181,49.43,73524.39,0.0,0.9702,2e-05,5.03137]
[1776349354188,49.42,73523.22,0.0,0.97019,2e-05,5.03387]
[1776349355195,49.42,73529.14,0.0,0.9703,2e-05,5.01855]
[1776349358216,49.42,73523.57,0.0,0.97021,2e-05,5.03115]
[1776349359223,49.42,73519.3,0.0,0.97013,2e-05,5.04142]
[1776349361237,49.42,73513.44,0.0,0.97003,2e-05,5.0552]
[1776349364147,49.41,73516.79,0.0,0.97009,2e-05,5.04626]
[1776349364193,49.41,73519.16,0.0,0.97014,2e-05,5.03979]
[1776349365941,49.41,73522.0,0.0,0.9702,2e-05,5.03215]
[1776349365992,49.41,73522.0,0.0,0.9702,2e-05,5.03215]
[1776349366026,49.41,73522.0,0.0,0.9702,2e-05,5.03215]
[1776349366042,49.41,73520.91,0.0,0.97018,2e-05,5.03392]
[1776349366203,49.41,73520.91,0.0,0.97018,2e-05,5.03392]
[1776349369385,49.41,73521.25,0.0,0.9702,2e-05,5.0321]
[1776349369390,49.41,73521.25,0.0,0.9702,2e-05,5.0321]
[1776349369445,49.41,73521.25,0.0,0.9702,2e-05,5.0321]
[1776349370468,49.4,73521.48,0.0,0.97021,2e-05,5.03056]
[1776349370565,49.4,73521.48,0.0,0.97021,2e-05,5.03056]
[1776349370699,49.4,73521.48,0.0,0.97021,2e-05,5.03056]
[1776349370800,49.4,73522.49,0.0,0.97023,2e-05,5.02755]
[1776349376342,49.39,73519.76,0.0,0.9702,2e-05,5.03204]
[1776349377445,49.39,73519.76,0.0,0.9702,2e-05,5.03204]
[1776349377453,49.39,73519.76,0.0,0.9702,2e-05,5.03204]
[1776349377690,49.39,73519.76,0.0,0.9702,2e-05,5.03204]
[1776349381382,49.39,73511.1,0.0,0.97006,2e-05,5.051]
[1776349382390,49.39,73508.43,0.0,0.97001,2e-05,5.05722]
[1776349383398,49.39,73500.85,0.0,0.96987,2e-05,5.07645]
[1776349384405,49.39,73496.48,0.0,0.96979,2e-05,5.08756]
[1776349385426,49.39,73492.75,0.0,0.96972,2e-05,5.09705]
[1776349388437,49.39,73496.76,0.0,0.96979,2e-05,5.08693]
[1776349389444,49.39,73509.54,0.0,0.97003,2e-05,5.05467]
[1776349390451,49.39,73511.24,0.0,0.97006,2e-05,5.05048]
[1776349391458,49.39,73517.4,0.0,0.97017,2e-05,5.03507]
[1776349392835,49.39,73517.4,0.0,0.97017,2e-05,5.03507]
[1776349392931,49.39,73517.4,0.0,0.97017,2e-05,5.03507]
[1776349392935,49.39,73517.4,0.0,0.97017,2e-05,5.03507]
[1776349397095,49.39,73521.36,0.0,0.97024,2e-05,5.02563]
[1776349397195,49.39,73521.36,0.0,0.97024,2e-05,5.02563]
[1776349397134,49.39,73507.61,0.0,0.96999,2e-05,5.06037]
[1776349397434,49.39,73507.61,0.0,0.96999,2e-05,5.06037]
[1776349397500,49.39,73504.96,0.0,0.96994,2e-05,5.06714]
[1776349399584,49.39,73505.3,0.0,0.96995,2e-05,5.06574]
[1776349399614,49.39,73505.3,0.0,0.96995,2e-05,5.06574]
[1776349399694,49.39,73505.3,0.0,0.96995,2e-05,5.06574]
[1776349399795,49.39,73510.41,0.0,0.97005,2e-05,5.05232]
[1776349401185,49.39,73510.41,0.0,0.97005,2e-05,5.05232]
[1776349402343,49.38,73510.3,0.0,0.97005,2e-05,5.05158]
[1776349402410,49.38,73510.3,0.0,0.97005,2e-05,5.05158]
[1776349402443,49.38,73510.3,0.0,0.97005,2e-05,5.05158]
[1776349402536,49.38,73506.67,0.0,0.96999,2e-05,5.06022]
[1776349404738,49.38,73506.27,0.0,0.96999,2e-05,5.0607]
[1776349404805,49.38,73524.56,0.0,0.97033,2e-05,5.01417]
[1776349405559,49.38,73529.03,0.0,0.97041,2e-05,5.00253]
[1776349406577,49.38,73519.4,0.0,0.97024,2e-05,5.02624]
[1776349407825,49.38,73519.4,0.0,0.97024,2e-05,5.02624]
[1776349407876,49.37,73497.23,0.0,0.96983,2e-05,5.08167]
[1776349408584,49.37,73488.82,0.0,0.96968,2e-05,5.10242]
[1776349409591,49.37,73482.87,0.0,0.96957,2e-05,5.11755]
[1776349414631,49.37,73484.33,0.0,0.96961,2e-05,5.11166]
[1776349415638,49.37,73474.29,0.0,0.96942,2e-05,5.13661]
[1776349417054,49.37,73468.61,0.0,0.96932,2e-05,5.15046]
[1776349418660,49.36,73462.15,0.0,0.96921,2e-05,5.16562]
[1776349419667,49.36,73454.27,0.0,0.96906,2e-05,5.18513]
[1776349420674,49.36,73446.82,0.0,0.96893,2e-05,5.20356]
[1776349422628,49.36,73443.72,0.0,0.96887,2e-05,5.21077]
[1776349424703,49.36,73437.1,0.0,0.96875,2e-05,5.22671]
[1776349425710,49.35,73443.52,0.0,0.96888,2e-05,5.20993]
[1776349426717,49.35,73455.33,0.0,0.96911,2e-05,5.17875]
[1776349427724,49.35,73463.54,0.0,0.96927,2e-05,5.15697]
[1776349428731,49.35,73475.09,0.0,0.96949,2e-05,5.12677]
[1776349429738,49.35,73478.35,0.0,0.96956,2e-05,5.11783]
[1776349431752,49.34,73488.38,0.0,0.96976,2e-05,5.09112]
[1776349433101,49.34,73486.91,0.0,0.96973,2e-05,5.09428]
[1776349434773,49.34,73483.1,0.0,0.96967,2e-05,5.10281]
[1776349439809,49.33,73506.57,0.0,0.97013,2e-05,5.0405]
[1776349440819,49.33,73517.86,0.0,0.97034,2e-05,5.01164]
[1776349441834,49.33,73510.92,0.0,0.97021,2e-05,5.02865]
[1776349446866,49.32,73511.04,0.0,0.97023,2e-05,5.0261]
[1776349447873,49.32,73497.31,0.0,0.96998,2e-05,5.06025]
[1776349448880,49.32,73494.95,0.0,0.96994,2e-05,5.0657]
[1776349450918,49.32,73494.72,0.0,0.96994,2e-05,5.06575]
[1776349450948,49.32,73494.72,0.0,0.96994,2e-05,5.06575]
[1776349451192,49.32,73494.72,0.0,0.96994,2e-05,5.06575]
[1776349451194,49.32,73494.65,0.0,0.96994,2e-05,5.0654]
[1776349451905,49.32,73484.2,0.0,0.96975,2e-05,5.09188]
[1776349452912,49.31,73496.52,0.0,0.96999,2e-05,5.05957]
[1776349453919,49.31,73498.73,0.0,0.97003,2e-05,5.05347]
[1776349455933,49.31,73479.42,0.0,0.96968,2e-05,5.10138]
[1776349457236,49.31,73479.42,0.0,0.96968,2e-05,5.10138]
[1776349457301,49.31,73479.42,0.0,0.96968,2e-05,5.10138]
[1776349457305,49.31,73476.18,0.0,0.96962,2e-05,5.10903]
[1776349457440,49.31,73476.18,0.0,0.96962,2e-05,5.10903]
[1776349458954,49.3,73465.05,0.0,0.96942,2e-05,5.13621]
[1776349459961,49.3,73463.54,0.0,0.9694,2e-05,5.13943]
[1776349460968,49.3,73459.28,0.0,0.96932,2e-05,5.14968]
[1776349463991,49.29,73454.41,0.0,0.96924,2e-05,5.16015]
[1776349466005,49.29,73450.76,0.0,0.96918,2e-05,5.16817]
[1776349467012,49.29,73445.76,0.0,0.96909,2e-05,5.18033]
[1776349469026,49.28,73437.96,0.0,0.96895,2e-05,5.19899]
[1776349470033,49.28,73433.23,0.0,0.96887,2e-05,5.21046]
[1776349472073,49.28,73466.04,0.0,0.96952,2e-05,5.12257]
[1776349472494,49.28,73466.04,0.0,0.96952,2e-05,5.12257]
[1776349473206,49.28,73466.04,0.0,0.96952,2e-05,5.12257]
[1776349473302,49.28,73484.42,0.0,0.96986,2e-05,5.07582]
[1776349474073,49.27,73478.12,0.0,0.96975,2e-05,5.09065]
[1776349475356,49.27,73482.65,0.0,0.96984,2e-05,5.07858]
[1776349475663,49.27,73482.65,0.0,0.96984,2e-05,5.07858]
[1776349476098,49.27,73482.15,0.0,0.96983,2e-05,5.0793]
[1776349476541,49.27,73482.15,0.0,0.96983,2e-05,5.0793]
[1776349478107,49.27,73488.95,0.0,0.96997,2e-05,5.06097]
[1776349479114,49.27,73501.46,0.0,0.9702,2e-05,5.02887]
[1776349480019,49.27,73501.46,0.0,0.9702,2e-05,5.02887]
[1776349480192,49.27,73506.5,0.0,0.9703,2e-05,5.01572]
[1776349481203,49.27,73506.5,0.0,0.9703,2e-05,5.01572]
[1776349481264,49.27,73480.72,0.0,0.96982,2e-05,5.08083]
[1776349481741,49.27,73480.72,0.0,0.96982,2e-05,5.08083]
[1776349482174,49.26,73480.68,0.0,0.96982,2e-05,5.08049]
[1776349483159,49.26,73474.55,0.0,0.96971,2e-05,5.09551]
[1776349483938,49.26,73474.55,0.0,0.96971,2e-05,5.09551]
[1776349484080,49.26,73474.55,0.0,0.96971,2e-05,5.09551]
[1776349484169,49.26,73473.09,0.0,0.96969,2e-05,5.09867]
[1776349484992,49.26,73473.09,0.0,0.96969,2e-05,5.09867]
[1776349485174,49.26,73480.39,0.0,0.96983,2e-05,5.07954]
[1776349486181,49.26,73483.97,0.0,0.9699,2e-05,5.06988]
[1776349488196,49.25,73484.04,0.0,0.96991,2e-05,5.06861]
[1776349488676,49.25,73484.04,0.0,0.96991,2e-05,5.06861]
[1776349489299,49.25,73484.04,0.0,0.96991,2e-05,5.06861]
[1776349489203,49.25,73489.04,0.0,0.97001,2e-05,5.05542]
[1776349491221,49.25,73502.95,0.0,0.97027,2e-05,5.01929]
[1776349492230,49.25,73515.14,0.0,0.9705,2e-05,4.9882]
[1776349493058,49.25,73515.14,0.0,0.9705,2e-05,4.9882]
[1776349493237,49.25,73521.56,0.0,0.97062,2e-05,4.9717]
[1776349494244,49.25,73535.0,0.0,0.97087,2e-05,4.93781]
[1776349495251,49.25,73544.16,0.0,0.97104,2e-05,4.91472]
[1776349496258,49.24,73556.33,0.0,0.97126,2e-05,4.88433]
[1776349497265,49.24,73560.45,0.0,0.97133,2e-05,4.87393]
[1776349498272,49.24,73562.84,0.0,0.97138,2e-05,4.86784]
[1776349500288,49.24,73569.43,0.0,0.9715,2e-05,4.8513]
[1776349502302,49.24,73564.95,0.0,0.97142,2e-05,4.86201]
[1776349505326,49.24,73553.92,0.0,0.97123,2e-05,4.88875]
[1776349506333,49.24,73546.88,0.0,0.9711,2e-05,4.90601]
[1776349507340,49.24,73543.25,0.0,0.97104,2e-05,4.9148]
[1776349509355,49.24,73538.14,0.0,0.97095,2e-05,4.92701]
[1776349510362,49.24,73533.51,0.0,0.97087,2e-05,4.93827]
[1776349511369,49.24,73538.09,0.0,0.97095,2e-05,4.92636]
[1776349514390,49.23,73533.35,0.0,0.97087,2e-05,4.93737]
[1776349516408,49.23,73525.0,0.0,0.97072,2e-05,4.95761]
[1776349518514,49.23,73530.18,0.0,0.97082,2e-05,4.94439]
[1776349519429,49.23,73539.84,0.0,0.971,2e-05,4.92007]
[1776349520444,49.23,73547.12,0.0,0.97113,2e-05,4.90176]
[1776349521443,49.23,73547.98,0.0,0.97115,2e-05,4.89939]
[1776349522450,49.23,73540.9,0.0,0.97102,2e-05,4.91672]
[1776349523768,49.23,73540.9,0.0,0.97102,2e-05,4.91672]
[1776349523948,49.23,73550.6,0.0,0.9712,2e-05,4.89251]
[1776349526858,49.23,73549.76,0.0,0.97119,2e-05,4.89416]
[1776349526910,49.23,73549.76,0.0,0.97119,2e-05,4.89416]
[1776349527355,49.23,73549.54,0.0,0.97118,2e-05,4.89432]
[1776349527577,49.23,73549.54,0.0,0.97118,2e-05,4.89432]
[1776349527632,49.22,73549.21,0.0,0.97118,2e-05,4.89493]
[1776349533533,49.22,73545.58,0.0,0.97113,2e-05,4.9007]
[1776349534540,49.22,73531.52,0.0,0.97088,2e-05,4.93558]
[1776349536010,49.22,73531.52,0.0,0.97088,2e-05,4.93558]
[1776349536167,49.22,73531.52,0.0,0.97088,2e-05,4.93558]
[1776349536216,49.22,73531.52,0.0,0.97088,2e-05,4.93558]
[1776349536269,49.22,73527.67,0.0,0.97081,2e-05,4.94468]
[1776349538569,49.22,73532.74,0.0,0.97091,2e-05,4.9315]
[1776349539577,49.22,73554.04,0.0,0.9713,2e-05,4.87848]
[1776349540584,49.22,73569.79,0.0,0.97158,2e-05,4.83904]
[1776349541597,49.21,73565.29,0.0,0.97151,2e-05,4.84891]
[1776349542599,49.21,73560.34,0.0,0.97143,2e-05,4.86051]
[1776349545622,49.21,73554.77,0.0,0.97134,2e-05,4.87243]
[1776349546667,49.21,73554.77,0.0,0.97134,2e-05,4.87243]
[1776349546691,49.21,73554.77,0.0,0.97134,2e-05,4.87243]
[1776349547086,49.21,73554.77,0.0,0.97134,2e-05,4.87243]
[1776349547136,49.2,73549.6,0.0,0.97125,2e-05,4.88456]
[1776349551676,49.19,73560.94,0.0,0.97148,2e-05,4.85347]
[1776349552676,49.19,73568.12,0.0,0.97161,2e-05,4.83527]
[1776349553683,49.19,73575.79,0.0,0.97175,2e-05,4.81594]
[1776349554690,49.19,73572.65,0.0,0.97169,2e-05,4.82362]
[1776349557006,49.19,73574.77,0.0,0.97174,2e-05,4.81739]
[1776349557085,49.19,73574.77,0.0,0.97174,2e-05,4.81739]
[1776349557200,49.19,73574.77,0.0,0.97174,2e-05,4.81739]
[1776349557218,49.19,73572.65,0.0,0.9717,2e-05,4.82206]
[1776349557956,49.19,73572.65,0.0,0.9717,2e-05,4.82206]
[1776349558058,49.19,73581.3,0.0,0.97186,2e-05,4.8004]
[1776349559196,49.19,73581.3,0.0,0.97186,2e-05,4.8004]
[1776349559253,49.18,73581.07,0.0,0.97186,2e-05,4.80047]
[1776349561898,49.18,73581.53,0.0,0.97187,2e-05,4.79837]
[1776349561947,49.18,73581.53,0.0,0.97187,2e-05,4.79837]
[1776349562160,49.18,73581.53,0.0,0.97187,2e-05,4.79837]
[1776349562260,49.18,73584.3,0.0,0.97193,2e-05,4.79114]
[1776349562746,49.18,73590.76,0.0,0.97204,2e-05,4.77495]
[1776349565203,49.18,73591.48,0.0,0.97206,2e-05,4.77276]
[1776349565293,49.18,73592.0,0.0,0.97207,2e-05,4.77106]
[1776349569420,49.17,73589.27,0.0,0.97203,2e-05,4.77639]
[1776349569440,49.17,73589.27,0.0,0.97203,2e-05,4.77639]
[1776349570422,49.17,73587.7,0.0,0.97201,2e-05,4.77977]
[1776349570443,49.17,73588.42,0.0,0.97202,2e-05,4.77757]
[1776349570806,49.17,73594.34,0.0,0.97213,2e-05,4.76275]
[1776349571810,49.17,73599.67,0.0,0.97223,2e-05,4.74942]
[1776349574070,49.17,73600.49,0.0,0.97224,2e-05,4.74704]
[1776349574162,49.16,73560.29,0.0,0.97154,2e-05,4.84465]
[1776349574838,49.16,73550.65,0.0,0.97137,2e-05,4.86827]
[1776349575847,49.16,73536.69,0.0,0.97112,2e-05,4.90263]
[1776349577471,49.16,73536.69,0.0,0.97112,2e-05,4.90263]
[1776349576854,49.16,73534.42,0.0,0.97108,2e-05,4.90805]
[1776349577861,49.16,73531.43,0.0,0.97102,2e-05,4.91525]
[1776349579449,49.16,73531.43,0.0,0.97102,2e-05,4.91525]
[1776349579875,49.16,73525.64,0.0,0.97092,2e-05,4.92918]
[1776349580882,49.16,73521.78,0.0,0.97085,2e-05,4.93854]
[1776349581889,49.16,73527.15,0.0,0.97095,2e-05,4.9249]
[1776349582896,49.16,73538.77,0.0,0.97117,2e-05,4.89583]
[1776349583903,49.16,73542.75,0.0,0.97124,2e-05,4.88578]
[1776349584910,49.16,73547.86,0.0,0.97133,2e-05,4.87299]
[1776349585917,49.16,73559.71,0.0,0.97154,2e-05,4.84366]
[1776349586925,49.16,73579.06,0.0,0.97189,2e-05,4.7963]
[1776349587931,49.16,73590.89,0.0,0.9721,2e-05,4.7674]
[1776349589481,49.16,73588.83,0.0,0.97206,2e-05,4.77243]
[1776349589945,49.16,73585.36,0.0,0.972,2e-05,4.78089]
[1776349590841,49.16,73585.36,0.0,0.972,2e-05,4.78089]
[1776349591101,49.16,73585.36,0.0,0.972,2e-05,4.78089]
[1776349591207,49.16,73585.68,0.0,0.97202,2e-05,4.77809]
[1776349592982,49.16,73587.61,0.0,0.97205,2e-05,4.77341]
[1776349593977,49.16,73574.25,0.0,0.97181,2e-05,4.80599]
[1776349594993,49.16,73574.25,0.0,0.97181,2e-05,4.80599]
[1776349595068,49.16,73565.33,0.0,0.97166,2e-05,4.82777]
[1776349595991,49.16,73552.04,0.0,0.97142,2e-05,4.86042]
[1776349596998,49.16,73555.41,0.0,0.97148,2e-05,4.85192]
[1776349598006,49.16,73558.88,0.0,0.97154,2e-05,4.84327]
[1776349601715,49.16,73560.94,0.0,0.97158,2e-05,4.83791]
[1776349601759,49.16,73560.94,0.0,0.97158,2e-05,4.83791]
[1776349601947,49.16,73560.94,0.0,0.97158,2e-05,4.83791]
[1776349602249,49.16,73560.94,0.0,0.97158,2e-05,4.83791]
[1776349602295,49.16,73560.03,0.0,0.97157,2e-05,4.84005]
[1776349604050,49.15,73544.42,0.0,0.97129,2e-05,4.8783]
[1776349604957,49.15,73544.42,0.0,0.97129,2e-05,4.8783]
[1776349605464,49.15,73542.47,0.0,0.97126,2e-05,4.88295]
[1776349606064,49.15,73539.73,0.0,0.97121,2e-05,4.88955]
[1776349607071,49.15,73553.0,0.0,0.97145,2e-05,4.85662]
[1776349608245,49.15,73553.0,0.0,0.97145,2e-05,4.85662]
[1776349608309,49.15,73553.0,0.0,0.97145,2e-05,4.85662]
[1776349608442,49.15,73553.0,0.0,0.97145,2e-05,4.85662]
[1776349608516,49.15,73549.73,0.0,0.97139,2e-05,4.86455]
[1776349609085,49.15,73546.9,0.0,0.97134,2e-05,4.87139]
[1776349612019,49.15,73545.97,0.0,0.97132,2e-05,4.87339]
[1776349612199,49.15,73545.97,0.0,0.97132,2e-05,4.87339]
[1776349612216,49.15,73542.89,0.0,0.97127,2e-05,4.88085]
[1776349613126,49.15,73542.89,0.0,0.97127,2e-05,4.88085]
[1776349613174,49.15,73539.54,0.0,0.97121,2e-05,4.88897]
[1776349614121,49.15,73547.17,0.0,0.97135,2e-05,4.86994]
[1776349615128,49.15,73555.22,0.0,0.97149,2e-05,4.84997]
[1776349616287,49.15,73555.22,0.0,0.97149,2e-05,4.84997]
[1776349616438,49.15,73555.22,0.0,0.97149,2e-05,4.84997]
[1776349616508,49.15,73555.55,0.0,0.9715,2e-05,4.84906]
[1776349616919,49.15,73555.55,0.0,0.9715,2e-05,4.84906]
[1776349616926,49.15,73555.55,0.0,0.9715,2e-05,4.84906]
[1776349617142,49.15,73568.69,0.0,0.97174,2e-05,4.81672]
[1776349618314,49.15,73568.69,0.0,0.97174,2e-05,4.81672]
[1776349618338,49.15,73573.8,0.0,0.97183,2e-05,4.80418]
[1776349619157,49.15,73571.48,0.0,0.97179,2e-05,4.80982]
[1776349620847,49.15,73570.19,0.0,0.97176,2e-05,4.81294]
[1776349621179,49.15,73576.95,0.0,0.97188,2e-05,4.79638]
[1776349622194,49.15,73584.01,0.0,0.97201,2e-05,4.77916]
[1776349622948,49.15,73584.01,0.0,0.97201,2e-05,4.77916]
[1776349623202,49.15,73586.08,0.0,0.97204,2e-05,4.77414]
[1776349625217,49.15,73588.67,0.0,0.97209,2e-05,4.76789]
[1776349626223,49.15,73591.64,0.0,0.97214,2e-05,4.76072]
[1776349627230,49.15,73595.78,0.0,0.97221,2e-05,4.75073]
[1776349629244,49.15,73590.43,0.0,0.97212,2e-05,4.76383]
[1776349630251,49.15,73592.83,0.0,0.97216,2e-05,4.75805]
[1776349635287,49.15,73593.71,0.0,0.97217,2e-05,4.7562]
[1776349635863,49.15,73593.71,0.0,0.97217,2e-05,4.7562]
[1776349635943,49.15,73593.71,0.0,0.97217,2e-05,4.7562]
[1776349636026,49.15,73593.71,0.0,0.97217,2e-05,4.7562]
[1776349636163,49.15,73593.71,0.0,0.97217,2e-05,4.7562]
[1776349636206,49.15,73593.71,0.0,0.97217,2e-05,4.7562]
[1776349636298,49.15,73591.72,0.0,0.97214,2e-05,4.76108]
[1776349639332,49.15,73578.5,0.0,0.9719,2e-05,4.79337]
[1776349640338,49.15,73572.5,0.0,0.9718,2e-05,4.80801]
[1776349641346,49.15,73580.63,0.0,0.97194,2e-05,4.78814]
[1776349642353,49.15,73585.49,0.0,0.97203,2e-05,4.77631]
[1776349644367,49.15,73590.33,0.0,0.97211,2e-05,4.76459]
[1776349645374,49.15,73596.03,0.0,0.97221,2e-05,4.75081]
[1776349646381,49.15,73600.4,0.0,0.97229,2e-05,4.74029]
[1776349648396,49.15,73603.49,0.0,0.97234,2e-05,4.73298]
[1776349652424,49.15,73595.86,0.0,0.97222,2e-05,4.74977]
[1776349653431,49.15,73599.94,0.0,0.97229,2e-05,4.73995]
[1776349654438,49.15,73602.3,0.0,0.97233,2e-05,4.73432]
[1776349657459,49.15,73606.68,0.0,0.9724,2e-05,4.72401]
[1776349657779,49.15,73606.68,0.0,0.9724,2e-05,4.72401]
[1776349657831,49.15,73606.68,0.0,0.9724,2e-05,4.72401]
[1776349657938,49.15,73606.68,0.0,0.9724,2e-05,4.72401]
[1776349659473,49.15,73602.52,0.0,0.97233,2e-05,4.73426]
[1776349660480,49.15,73605.94,0.0,0.97239,2e-05,4.72608]
[1776349665514,49.16,73600.24,0.0,0.97228,2e-05,4.74035]
[1776349666522,49.16,73606.13,0.0,0.97239,2e-05,4.7262]
[1776349667589,49.16,73605.24,0.0,0.97237,2e-05,4.72845]
[1776349667641,49.16,73605.24,0.0,0.97237,2e-05,4.72845]
[1776349667690,49.16,73605.24,0.0,0.97237,2e-05,4.72845]
[1776349670550,49.16,73609.48,0.0,0.97244,2e-05,4.71852]
[1776349671557,49.16,73612.74,0.0,0.9725,2e-05,4.71078]
[1776349673571,49.16,73616.53,0.0,0.97256,2e-05,4.70192]
[1776349676592,49.16,73606.57,0.0,0.97239,2e-05,4.72631]
[1776349677598,49.16,73601.93,0.0,0.9723,2e-05,4.73765]
[1776349678607,49.16,73604.7,0.0,0.97235,2e-05,4.73106]
[1776349680446,49.16,73604.7,0.0,0.97235,2e-05,4.73106]
[1776349680498,49.16,73604.7,0.0,0.97235,2e-05,4.73106]
[1776349680540,49.16,73607.61,0.0,0.9724,2e-05,4.72421]
[1776349680602,49.16,73607.61,0.0,0.9724,2e-05,4.72421]
[1776349681627,49.16,73618.8,0.0,0.97259,2e-05,4.69738]
[1776349682635,49.16,73621.85,0.0,0.97265,2e-05,4.69016]
[1776349683651,49.16,73622.62,0.0,0.97266,2e-05,4.68846]
[1776349684651,49.16,73627.61,0.0,0.97274,2e-05,4.67667]
[1776349686272,49.16,73627.61,0.0,0.97274,2e-05,4.67667]
[1776349686322,49.16,73636.41,0.0,0.9729,2e-05,4.65508]
[1776349687679,49.16,73641.13,0.0,0.97298,2e-05,4.6436]
[1776349689747,49.16,73641.68,0.0,0.97299,2e-05,4.64206]
[1776349689790,49.16,73642.83,0.0,0.97301,2e-05,4.63891]
[1776349690700,49.16,73648.39,0.0,0.97311,2e-05,4.62569]
[1776349691707,49.16,73652.44,0.0,0.97318,2e-05,4.61589]
[1776349692714,49.16,73655.37,0.0,0.97323,2e-05,4.60878]
[1776349693722,49.16,73660.68,0.0,0.97332,2e-05,4.59606]
[1776349694728,49.16,73663.31,0.0,0.97336,2e-05,4.58971]
[1776349696742,49.16,73666.56,0.0,0.97342,2e-05,4.58173]
[1776349697753,49.16,73673.3,0.0,0.97353,2e-05,4.56585]
[1776349700193,49.15,73674.66,0.0,0.97356,2e-05,4.5625]
[1776349700294,49.15,73677.64,0.0,0.97361,2e-05,4.55544]
[1776349700770,49.15,73688.53,0.0,0.97379,2e-05,4.52993]
[1776349701778,49.15,73697.26,0.0,0.97393,2e-05,4.50951]
[1776349702785,49.15,73702.62,0.0,0.97402,2e-05,4.49706]
[1776349703792,49.15,73715.13,0.0,0.97423,2e-05,4.46805]
[1776349704798,49.15,73718.89,0.0,0.97429,2e-05,4.45941]
[1776349705830,49.16,73716.93,0.0,0.97426,2e-05,4.46405]
[1776349708855,49.16,73719.5,0.0,0.9743,2e-05,4.45846]
[1776349712259,49.16,73722.32,0.0,0.97435,2e-05,4.45048]
[1776349714898,49.15,73724.63,0.0,0.97439,2e-05,4.44418]
[1776349717919,49.15,73726.52,0.0,0.97443,2e-05,4.43819]
[1776349719933,49.15,73728.28,0.0,0.97447,2e-05,4.43307]
[1776349721953,49.14,73737.14,0.0,0.97462,2e-05,4.41166]
[1776349722956,49.14,73748.04,0.0,0.9748,2e-05,4.38622]
[1776349723963,49.14,73749.17,0.0,0.97482,2e-05,4.3832]
[1776349725980,49.14,73757.98,0.0,0.97497,2e-05,4.36225]
[1776349727994,49.14,73760.3,0.0,0.97501,2e-05,4.35617]
[1776349729651,49.13,73762.62,0.0,0.97505,2e-05,4.35051]
[1776349730009,49.13,73768.5,0.0,0.97515,2e-05,4.33679]
[1776349735045,49.13,73767.9,0.0,0.97515,2e-05,4.33631]
[1776349736052,49.13,73771.22,0.0,0.97521,2e-05,4.32843]
[1776349737395,49.13,73771.22,0.0,0.97521,2e-05,4.32843]
[1776349737438,49.13,73771.22,0.0,0.97521,2e-05,4.32843]
[1776349737446,49.13,73771.22,0.0,0.97521,2e-05,4.32843]
[1776349739438,49.12,73771.11,0.0,0.97521,2e-05,4.32797]
[1776349739540,49.12,73768.68,0.0,0.97517,2e-05,4.33311]
[1776349739697,49.12,73768.68,0.0,0.97517,2e-05,4.33311]
[1776349742094,49.12,73772.31,0.0,0.97524,2e-05,4.32379]
[1776349746122,49.12,73768.91,0.0,0.97519,2e-05,4.33004]
[1776349747129,49.11,73764.7,0.0,0.97513,2e-05,4.3392]
[1776349750150,49.11,73762.94,0.0,0.97511,2e-05,4.34201]
[1776349751157,49.11,73753.29,0.0,0.97496,2e-05,4.36353]
[1776349752164,49.11,73750.53,0.0,0.97492,2e-05,4.36938]
[1776349753171,49.11,73745.28,0.0,0.97484,2e-05,4.3809]
[1776349758114,49.1,73745.34,0.0,0.97485,2e-05,4.37888]
[1776349758164,49.1,73745.34,0.0,0.97485,2e-05,4.37888]
[1776349758190,49.1,73745.34,0.0,0.97485,2e-05,4.37888]
[1776349762237,49.09,73748.37,0.0,0.97491,2e-05,4.36965]
[1776349763244,49.09,73750.18,0.0,0.97495,2e-05,4.36508]
[1776349766005,49.09,73751.03,0.0,0.97497,2e-05,4.36228]
[1776349766049,49.09,73751.03,0.0,0.97497,2e-05,4.36228]
[1776349766194,49.09,73751.03,0.0,0.97497,2e-05,4.36228]
[1776349768279,49.09,73762.63,0.0,0.97515,2e-05,4.33602]
[1776349769287,49.09,73766.71,0.0,0.97521,2e-05,4.32708]
[1776349772311,49.09,73770.98,0.0,0.97528,2e-05,4.31646]
[1776349774324,49.1,73773.26,0.0,0.97532,2e-05,4.31199]
[1776349776453,49.1,73772.64,0.0,0.9753,2e-05,4.31374]
[1776349776470,49.1,73772.64,0.0,0.9753,2e-05,4.31374]
[1776349776689,49.1,73772.64,0.0,0.9753,2e-05,4.31374]
[1776349776571,49.1,73774.25,0.0,0.97533,2e-05,4.31045]
[1776349780368,49.1,73776.4,0.0,0.97535,2e-05,4.30702]
[1776349781375,49.1,73779.35,0.0,0.97539,2e-05,4.30074]
[1776349782382,49.11,73782.9,0.0,0.97545,2e-05,4.29313]
[1776349784396,49.11,73787.52,0.0,0.97552,2e-05,4.28354]
[1776349785403,49.11,73790.64,0.0,0.97556,2e-05,4.27695]
[1776349786410,49.11,73799.82,0.0,0.9757,2e-05,4.25683]
[1776349787417,49.11,73801.37,0.0,0.97572,2e-05,4.25382]
[1776349789431,49.11,73799.2,0.0,0.97568,2e-05,4.25958]
[1776349791444,49.12,73803.36,0.0,0.97574,2e-05,4.25119]
[1776349793459,49.12,73801.5,0.0,0.97571,2e-05,4.25628]
[1776349795473,49.12,73797.44,0.0,0.97564,2e-05,4.26626]
[1776349796481,49.12,73793.41,0.0,0.97557,2e-05,4.27573]
[1776349797488,49.13,73791.21,0.0,0.97553,2e-05,4.28109]
[1776349798495,49.13,73788.77,0.0,0.97549,2e-05,4.28698]
[1776349799906,49.13,73788.89,0.0,0.97549,2e-05,4.28711]
[1776349799940,49.13,73788.89,0.0,0.97549,2e-05,4.28711]
[1776349799953,49.13,73788.89,0.0,0.97549,2e-05,4.28711]
[1776349800735,49.13,73787.97,0.0,0.97547,2e-05,4.28959]
[1776349800940,49.13,73787.97,0.0,0.97547,2e-05,4.28959]
[1776349801520,49.13,73784.14,0.0,0.97541,2e-05,4.29859]
[1776349802533,49.13,73777.95,0.0,0.97531,2e-05,4.31292]
[1776349803536,49.13,73782.37,0.0,0.97538,2e-05,4.30332]
[1776349804542,49.13,73779.49,0.0,0.97533,2e-05,4.31018]
[1776349807716,49.14,73778.32,0.0,0.97531,2e-05,4.31355]
[1776349807754,49.14,73778.65,0.0,0.97531,2e-05,4.31317]
[1776349807939,49.14,73778.65,0.0,0.97531,2e-05,4.31317]
[1776349810587,49.14,73775.21,0.0,0.97525,2e-05,4.32202]
[1776349811594,49.14,73784.73,0.0,0.9754,2e-05,4.30092]
[1776349812601,49.14,73792.04,0.0,0.97551,2e-05,4.28489]
[1776349813608,49.14,73788.07,0.0,0.97544,2e-05,4.29422]
[1776349816630,49.15,73785.88,0.0,0.9754,2e-05,4.30033]
[1776349816952,49.15,73785.88,0.0,0.9754,2e-05,4.30033]
[1776349817004,49.15,73785.88,0.0,0.9754,2e-05,4.30033]
[1776349817197,49.15,73785.88,0.0,0.9754,2e-05,4.30033]
[1776349819651,49.15,73781.76,0.0,0.97533,2e-05,4.31077]
[1776349820658,49.15,73778.68,0.0,0.97528,2e-05,4.31809]
[1776349821791,49.15,73777.16,0.0,0.97525,2e-05,4.32188]
[1776349821800,49.15,73777.16,0.0,0.97525,2e-05,4.32188]
[1776349821942,49.15,73777.16,0.0,0.97525,2e-05,4.32188]
[1776349823679,49.16,73779.94,0.0,0.97529,2e-05,4.31632]
[1776349826700,49.16,73786.04,0.0,0.97538,2e-05,4.30368]
[1776349827708,49.16,73798.49,0.0,0.97557,2e-05,4.27612]
[1776349828715,49.16,73802.91,0.0,0.97564,2e-05,4.26667]
[1776349829722,49.16,73805.22,0.0,0.97567,2e-05,4.26196]
[1776349830729,49.16,73799.82,0.0,0.97558,2e-05,4.27449]
[1776349831736,49.17,73801.54,0.0,0.97562,2e-05,4.26918]
[1776349832743,49.17,73804.3,0.0,0.97566,2e-05,4.26345]
[1776349833750,49.17,73806.77,0.0,0.97569,2e-05,4.25838]
[1776349834241,49.17,73806.77,0.0,0.97569,2e-05,4.25838]
[1776349834291,49.17,73806.77,0.0,0.97569,2e-05,4.25838]
[1776349834454,49.17,73806.77,0.0,0.97569,2e-05,4.25838]
[1776349835764,49.17,73814.42,0.0,0.9758,2e-05,4.24225]
[1776349836771,49.17,73816.32,0.0,0.97583,2e-05,4.23851]
[1776349837778,49.17,73819.65,0.0,0.97588,2e-05,4.2316]
[1776349838785,49.18,73817.25,0.0,0.97584,2e-05,4.23744]
[1776349840799,49.18,73819.33,0.0,0.97586,2e-05,4.2338]
[1776349842815,49.18,73823.52,0.0,0.97592,2e-05,4.22551]
[1776349843822,49.18,73830.06,0.0,0.97602,2e-05,4.21154]
[1776349844829,49.18,73833.43,0.0,0.97607,2e-05,4.2046]
[1776349845836,49.19,73829.15,0.0,0.976,2e-05,4.21461]
[1776349846846,49.19,73827.17,0.0,0.97596,2e-05,4.21954]
[1776349848859,49.19,73833.73,0.0,0.97606,2e-05,4.20607]
[1776349851333,49.19,73834.93,0.0,0.97607,2e-05,4.20394]
[1776349851443,49.19,73834.93,0.0,0.97607,2e-05,4.20394]
[1776349851545,49.19,73834.93,0.0,0.97607,2e-05,4.20394]
[1776349851646,49.2,73837.87,0.0,0.97611,2e-05,4.19854]
[1776349852474,49.2,73837.87,0.0,0.97611,2e-05,4.19854]
[1776349852689,49.2,73837.87,0.0,0.97611,2e-05,4.19854]
[1776349854546,49.2,73835.33,0.0,0.97607,2e-05,4.20471]
[1776349854640,49.2,73840.71,0.0,0.97614,2e-05,4.19394]
[1776349854907,49.2,73846.45,0.0,0.97623,2e-05,4.1813]
[1776349856793,49.2,73846.45,0.0,0.97623,2e-05,4.1813]
[1776349855943,49.2,73865.26,0.0,0.97651,2e-05,4.14064]
[1776349856924,49.2,73878.45,0.0,0.97671,1e-05,4.11251]
[1776349857939,49.21,73895.71,0.0,0.97696,1e-05,4.07581]
[1776349858944,49.21,73902.86,0.0,0.97706,1e-05,4.06111]
[1776349859951,49.21,73906.0,0.0,0.97711,1e-05,4.05445]
[1776349861573,49.21,73906.0,0.0,0.97711,1e-05,4.05445]
[1776349861629,49.21,73900.43,0.0,0.97702,1e-05,4.06668]
[1776349861965,49.21,73893.88,0.0,0.97692,1e-05,4.0808]
[1776349862977,49.21,73884.51,0.0,0.97678,1e-05,4.10118]
[1776349864993,49.21,73882.74,0.0,0.97676,1e-05,4.10514]
[1776349868016,49.21,73874.75,0.0,0.97664,2e-05,4.12261]
[1776349872044,49.21,73869.61,0.0,0.97656,2e-05,4.13384]
[1776349877078,49.21,73872.73,0.0,0.97661,2e-05,4.12687]
[1776349878099,49.21,73886.59,0.0,0.97681,1e-05,4.09678]
[1776349879107,49.21,73895.6,0.0,0.97695,1e-05,4.07735]
[1776349880113,49.21,73891.96,0.0,0.97689,1e-05,4.08529]
[1776349885148,49.21,73894.99,0.0,0.97694,1e-05,4.07908]
[1776349886090,49.21,73894.99,0.0,0.97694,1e-05,4.07908]
[1776349886131,49.21,73894.99,0.0,0.97694,1e-05,4.07908]
[1776349886192,49.21,73894.99,0.0,0.97694,1e-05,4.07908]
[1776349889176,49.21,73886.47,0.0,0.97681,1e-05,4.09779]
[1776349890183,49.21,73881.08,0.0,0.97673,1e-05,4.10952]
[1776349891190,49.21,73870.24,0.0,0.97657,2e-05,4.13125]
[1776349892203,49.21,73868.62,0.0,0.97655,2e-05,4.13477]
[1776349895227,49.21,73874.31,0.0,0.97664,2e-05,4.12212]
[1776349896233,49.21,73882.56,0.0,0.97676,1e-05,4.10417]
[1776349897246,49.21,73881.56,0.0,0.97675,1e-05,4.10633]
[1776349898864,49.21,73881.56,0.0,0.97675,1e-05,4.10633]
[1776349898921,49.21,73881.56,0.0,0.97675,1e-05,4.10633]
[1776349898936,49.21,73881.56,0.0,0.97675,1e-05,4.10633]
[1776349900276,49.21,73878.81,0.0,0.9767,1e-05,4.11235]
[1776349900329,49.21,73878.81,0.0,0.9767,1e-05,4.11235]
[1776349900439,49.21,73878.81,0.0,0.9767,1e-05,4.11235]
[1776349900532,49.21,73877.46,0.0,0.97668,2e-05,4.1153]
[1776349904292,49.21,73870.5,0.0,0.97658,2e-05,4.13045]
[1776349905306,49.21,73870.5,0.0,0.97658,2e-05,4.13045]
[1776349905358,49.21,73870.5,0.0,0.97658,2e-05,4.13045]
[1776349905451,49.21,73870.5,0.0,0.97658,2e-05,4.13045]
[1776349906996,49.21,73864.9,0.0,0.9765,2e-05,4.14234]
[1776349907049,49.21,73864.9,0.0,0.9765,2e-05,4.14234]
[1776349907192,49.21,73864.9,0.0,0.9765,2e-05,4.14234]
[1776349907313,49.21,73866.33,0.0,0.97652,2e-05,4.13918]
[1776349909012,49.21,73867.5,0.0,0.97654,2e-05,4.13658]
[1776349909192,49.21,73867.5,0.0,0.97654,2e-05,4.13658]
[1776349909327,49.21,73863.38,0.0,0.97647,2e-05,4.14553]
[1776349911362,49.21,73854.56,0.0,0.97634,2e-05,4.16475]
[1776349912354,49.21,73846.17,0.0,0.97621,2e-05,4.18311]
[1776349913361,49.21,73843.81,0.0,0.97618,2e-05,4.1881]
[1776349916381,49.21,73850.02,0.0,0.97628,2e-05,4.17418]
[1776349918396,49.21,73855.36,0.0,0.97636,2e-05,4.16213]
[1776349919403,49.21,73860.04,0.0,0.97643,2e-05,4.15181]
[1776349920270,49.21,73860.04,0.0,0.97643,2e-05,4.15181]
[1776349920322,49.21,73860.04,0.0,0.97643,2e-05,4.15181]
[1776349920439,49.21,73860.04,0.0,0.97643,2e-05,4.15181]
[1776349921421,49.21,73876.35,0.0,0.97668,2e-05,4.11618]
[1776349922425,49.21,73884.88,0.0,0.97681,1e-05,4.09763]
[1776349923432,49.21,73888.42,0.0,0.97686,1e-05,4.09]
[1776349925446,49.21,73878.59,0.0,0.97671,1e-05,4.1114]
[1776349926476,49.21,73865.38,0.0,0.97651,2e-05,4.14016]
[1776349927468,49.21,73840.04,0.0,0.97613,2e-05,4.1958]
[1776349928473,49.21,73835.39,0.0,0.97606,2e-05,4.20592]
[1776349932797,49.21,73837.61,0.0,0.97609,2e-05,4.20056]
[1776349932850,49.21,73837.61,0.0,0.97609,2e-05,4.20056]
[1776349932938,49.21,73837.61,0.0,0.97609,2e-05,4.20056]
[1776349934029,49.21,73836.22,0.0,0.97607,2e-05,4.20333]
[1776349934080,49.21,73836.22,0.0,0.97607,2e-05,4.20333]
[1776349934190,49.21,73836.22,0.0,0.97607,2e-05,4.20333]
[1776349934515,49.2,73836.1,0.0,0.97607,2e-05,4.20345]
[1776349938544,49.2,73843.43,0.0,0.97619,2e-05,4.1867]
[1776349939551,49.2,73857.35,0.0,0.9764,2e-05,4.15601]
[1776349940558,49.2,73863.05,0.0,0.97649,2e-05,4.14348]
[1776349942576,49.2,73855.15,0.0,0.97637,2e-05,4.16067]
[1776349945020,49.2,73854.24,0.0,0.97636,2e-05,4.16259]
[1776349945072,49.2,73851.87,0.0,0.97632,2e-05,4.16771]
[1776349945198,49.2,73851.87,0.0,0.97632,2e-05,4.16771]
[1776349946517,49.2,73852.18,0.0,0.97633,2e-05,4.16694]
[1776349946623,49.2,73852.18,0.0,0.97633,2e-05,4.16694]
[1776349946694,49.2,73852.18,0.0,0.97633,2e-05,4.16694]
[1776349946713,49.2,73852.21,0.0,0.97633,2e-05,4.16679]
[1776349949622,49.2,73847.59,0.0,0.97626,2e-05,4.17668]
[1776349950048,49.2,73847.59,0.0,0.97626,2e-05,4.17668]
[1776349950130,49.2,73847.59,0.0,0.97626,2e-05,4.17668]
[1776349950191,49.2,73847.59,0.0,0.97626,2e-05,4.17668]
[1776349951873,49.2,73847.85,0.0,0.97626,2e-05,4.176]
[1776349951880,49.2,73847.85,0.0,0.97626,2e-05,4.176]
[1776349951936,49.2,73847.85,0.0,0.97626,2e-05,4.176]
[1776349951923,49.2,73848.71,0.0,0.97629,2e-05,4.17214]
[1776349953649,49.2,73863.06,0.0,0.97651,2e-05,4.14054]
[1776349954605,49.2,73863.06,0.0,0.97651,2e-05,4.14054]
[1776349954690,49.2,73863.06,0.0,0.97651,2e-05,4.14054]
[1776349954862,49.2,73866.21,0.0,0.97655,2e-05,4.13363]
[1776349955563,49.2,73866.21,0.0,0.97655,2e-05,4.13363]
[1776349956842,49.2,73865.82,0.0,0.97655,2e-05,4.13446]
[1776349956894,49.2,73865.82,0.0,0.97655,2e-05,4.13446]
[1776349956939,49.2,73865.82,0.0,0.97655,2e-05,4.13446]
[1776349956944,49.2,73868.24,0.0,0.97658,2e-05,4.12915]
[1776349958686,49.2,73863.49,0.0,0.97651,2e-05,4.13949]
[1776349960637,49.2,73866.97,0.0,0.97657,2e-05,4.13186]
[1776349960689,49.2,73866.97,0.0,0.97657,2e-05,4.13186]
[1776349960690,49.2,73866.97,0.0,0.97657,2e-05,4.13186]
[1776349961576,49.2,73866.37,0.0,0.97656,2e-05,4.13315]
[1776349961629,49.2,73866.37,0.0,0.97656,2e-05,4.13315]
[1776349961690,49.2,73866.37,0.0,0.97656,2e-05,4.13315]
[1776349961706,49.2,73866.48,0.0,0.97656,2e-05,4.13288]
[1776349962713,49.2,73860.69,0.0,0.97647,2e-05,4.1455]
[1776349963720,49.2,73848.88,0.0,0.97629,2e-05,4.17133]
[1776349964740,49.2,73844.31,0.0,0.97622,2e-05,4.18128]
[1776349965123,49.2,73844.31,0.0,0.97622,2e-05,4.18128]
[1776349966753,49.2,73850.5,0.0,0.97632,2e-05,4.16747]
[1776349967761,49.2,73854.88,0.0,0.97639,2e-05,4.15778]
[1776349968670,49.2,73854.88,0.0,0.97639,2e-05,4.15778]
[1776349970099,49.2,73860.32,0.0,0.97647,2e-05,4.14575]
[1776349970148,49.2,73860.32,0.0,0.97647,2e-05,4.14575]
[1776349970201,49.2,73860.32,0.0,0.97647,2e-05,4.14575]
[1776349970782,49.2,73860.69,0.0,0.97648,2e-05,4.14489]
[1776349975033,49.2,73860.01,0.0,0.97647,2e-05,4.14622]
[1776349975086,49.2,73858.74,0.0,0.97645,2e-05,4.14894]
[1776349975242,49.2,73858.74,0.0,0.97645,2e-05,4.14894]
[1776349975818,49.2,73849.25,0.0,0.9763,2e-05,4.16968]
[1776349976824,49.2,73848.07,0.0,0.97629,2e-05,4.17217]
[1776349978465,49.2,73845.85,0.0,0.97625,2e-05,4.17695]
[1776349978486,49.2,73845.85,0.0,0.97625,2e-05,4.17695]
[1776349978696,49.2,73845.85,0.0,0.97625,2e-05,4.17695]
[1776349978838,49.19,73847.29,0.0,0.97628,2e-05,4.17368]
[1776349980926,49.19,73847.66,0.0,0.97628,2e-05,4.17276]
[1776349980947,49.19,73847.66,0.0,0.97628,2e-05,4.17276]
[1776349980978,49.19,73853.31,0.0,0.97637,2e-05,4.16026]
[1776349981914,49.19,73853.31,0.0,0.97637,2e-05,4.16026]
[1776349987905,49.19,73854.0,0.0,0.97638,2e-05,4.15821]
[1776349990926,49.19,73859.8,0.0,0.97647,2e-05,4.14532]
[1776349991744,49.19,73859.8,0.0,0.97647,2e-05,4.14532]
[1776349991797,49.19,73859.8,0.0,0.97647,2e-05,4.14532]
[1776349991944,49.19,73859.8,0.0,0.97647,2e-05,4.14532]
[1776349993190,49.19,73861.97,0.0,0.97651,2e-05,4.14048]
[1776349993289,49.19,73861.97,0.0,0.97651,2e-05,4.14048]
[1776349993439,49.19,73861.97,0.0,0.97651,2e-05,4.14048]
[1776349993948,49.19,73861.66,0.0,0.9765,2e-05,4.14113]
[1776349994955,49.19,73871.6,0.0,0.97665,2e-05,4.11942]
[1776349995577,49.19,73871.6,0.0,0.97665,2e-05,4.11942]
[1776349995629,49.19,73871.6,0.0,0.97665,2e-05,4.11942]
[1776349995690,49.19,73871.6,0.0,0.97665,2e-05,4.11942]
[1776349995962,49.19,73873.44,0.0,0.97668,2e-05,4.11542]
[1776349997976,49.19,73878.93,0.0,0.97676,1e-05,4.1035]
[1776350000997,49.19,73883.72,0.0,0.97683,1e-05,4.09321]
[1776350001746,49.19,73883.72,0.0,0.97683,1e-05,4.09321]
[1776350001798,49.19,73883.72,0.0,0.97683,1e-05,4.09321]
[1776350001944,49.19,73883.72,0.0,0.97683,1e-05,4.09321]
[1776350002011,49.19,73888.41,0.0,0.9769,1e-05,4.08311]
[1776350003016,49.19,73884.73,0.0,0.97685,1e-05,4.09113]
[1776350004023,49.19,73878.41,0.0,0.97675,1e-05,4.10488]
[1776350005857,49.19,73878.55,0.0,0.97675,1e-05,4.1046]
[1776350005909,49.19,73878.55,0.0,0.97675,1e-05,4.1046]
[1776350005939,49.19,73878.55,0.0,0.97675,1e-05,4.1046]
[1776350006037,49.19,73877.91,0.0,0.97674,1e-05,4.10601]
[1776350006441,49.19,73877.91,0.0,0.97674,1e-05,4.10601]
[1776350006493,49.19,73877.91,0.0,0.97674,1e-05,4.10601]
[1776350006691,49.19,73877.91,0.0,0.97674,1e-05,4.10601]
[1776350009059,49.19,73881.86,0.0,0.9768,1e-05,4.09751]
[1776350009876,49.19,73881.86,0.0,0.9768,1e-05,4.09751]
[1776350009913,49.19,73881.86,0.0,0.9768,1e-05,4.09751]
[1776350009934,49.19,73881.86,0.0,0.9768,1e-05,4.09751]
[1776350010077,49.19,73889.27,0.0,0.97691,1e-05,4.08152]
[1776350010936,49.19,73889.27,0.0,0.97691,1e-05,4.08152]
[1776350011029,49.19,73889.27,0.0,0.97691,1e-05,4.08152]
[1776350011083,49.19,73889.87,0.0,0.97693,1e-05,4.07844]
[1776350011188,49.19,73889.87,0.0,0.97693,1e-05,4.07844]
[1776350014612,49.19,73888.36,0.0,0.97691,1e-05,4.08192]
[1776350014690,49.19,73888.36,0.0,0.97691,1e-05,4.08192]
[1776350014937,49.19,73888.36,0.0,0.97691,1e-05,4.08192]
[1776350019295,49.19,73890.64,0.0,0.97694,1e-05,4.07728]
[1776350019422,49.19,73890.64,0.0,0.97694,1e-05,4.07728]
[1776350019436,49.19,73890.64,0.0,0.97694,1e-05,4.07728]
[1776350020550,49.19,73889.3,0.0,0.97692,1e-05,4.08031]
[1776350020558,49.19,73889.3,0.0,0.97692,1e-05,4.08031]
[1776350020699,49.19,73889.3,0.0,0.97692,1e-05,4.08031]
[1776350020777,49.2,73890.45,0.0,0.97693,1e-05,4.0779]
[1776350024711,49.2,73892.09,0.0,0.97696,1e-05,4.07451]
[1776350024763,49.2,73892.09,0.0,0.97696,1e-05,4.07451]
[1776350024936,49.2,73892.09,0.0,0.97696,1e-05,4.07451]
[1776350025037,49.2,73893.45,0.0,0.97698,1e-05,4.07173]
[1776350026188,49.2,73906.29,0.0,0.97717,1e-05,4.0442]
[1776350028065,49.2,73909.07,0.0,0.97721,1e-05,4.0385]
[1776350029209,49.2,73917.22,0.0,0.97732,1e-05,4.02122]
[1776350033238,49.2,73911.67,0.0,0.97724,1e-05,4.03378]
[1776350034755,49.2,73911.67,0.0,0.97724,1e-05,4.03378]
[1776350034807,49.2,73911.67,0.0,0.97724,1e-05,4.03378]
[1776350034938,49.2,73911.67,0.0,0.97724,1e-05,4.03378]
[1776350034979,49.2,73907.45,0.0,0.97717,1e-05,4.0431]
[1776350036263,49.2,73903.34,0.0,0.97711,1e-05,4.05205]
[1776350037269,49.2,73907.29,0.0,0.97717,1e-05,4.04369]
[1776350038694,49.2,73907.29,0.0,0.97717,1e-05,4.04369]
[1776350038701,49.2,73907.29,0.0,0.97717,1e-05,4.04369]
[1776350038795,49.2,73911.19,0.0,0.97723,1e-05,4.03561]
[1776350039779,49.2,73911.19,0.0,0.97723,1e-05,4.03561]
[1776350041297,49.2,73917.59,0.0,0.97732,1e-05,4.02224]
[1776350045521,49.2,73916.68,0.0,0.9773,1e-05,4.0247]
[1776350045692,49.2,73916.68,0.0,0.9773,1e-05,4.0247]
[1776350046129,49.2,73916.68,0.0,0.9773,1e-05,4.0247]
[1776350045792,49.21,73917.09,0.0,0.97731,1e-05,4.02416]
[1776350046189,49.21,73917.09,0.0,0.97731,1e-05,4.02416]
[1776350046333,49.21,73918.05,0.0,0.97732,1e-05,4.02211]
[1776350049146,49.21,73919.02,0.0,0.97733,1e-05,4.02021]
[1776350048347,49.21,73923.45,0.0,0.9774,1e-05,4.01094]
[1776350049158,49.21,73923.45,0.0,0.9774,1e-05,4.01094]
[1776350049191,49.21,73923.45,0.0,0.9774,1e-05,4.01094]
[1776350049357,49.21,73926.87,0.0,0.97744,1e-05,4.00385]
[1776350050940,49.21,73926.87,0.0,0.97744,1e-05,4.00385]
[1776350051152,49.21,73926.87,0.0,0.97744,1e-05,4.00385]
[1776350051015,49.21,73935.55,0.0,0.97757,1e-05,3.9856]
[1776350051375,49.21,73937.39,0.0,0.97759,1e-05,3.98193]
[1776350052377,49.21,73933.66,0.0,0.97754,1e-05,3.99009]
[1776350054296,49.21,73932.01,0.0,0.97751,1e-05,3.99383]
[1776350054391,49.21,73938.54,0.0,0.97761,1e-05,3.98021]
[1776350055398,49.21,73945.34,0.0,0.9777,1e-05,3.96605]
[1776350057414,49.21,73947.61,0.0,0.97773,1e-05,3.96177]
[1776350059429,49.22,73951.03,0.0,0.97778,1e-05,3.9551]
[1776350061610,49.22,73951.78,0.0,0.97779,1e-05,3.95379]
[1776350061920,49.22,73951.78,0.0,0.97779,1e-05,3.95379]
[1776350062008,49.22,73951.43,0.0,0.97778,1e-05,3.95508]
[1776350062591,49.22,73951.43,0.0,0.97778,1e-05,3.95508]
[1776350062661,49.22,73954.57,0.0,0.97782,1e-05,3.94874]
[1776350065471,49.22,73958.03,0.0,0.97787,1e-05,3.94204]
[1776350066481,49.22,73961.39,0.0,0.97791,1e-05,3.93526]
[1776350067461,49.22,73961.39,0.0,0.97791,1e-05,3.93526]
[1776350067513,49.22,73961.39,0.0,0.97791,1e-05,3.93526]
[1776350067687,49.22,73961.39,0.0,0.97791,1e-05,3.93526]
[1776350067786,49.22,73962.44,0.0,0.97792,1e-05,3.93365]
[1776350069529,49.22,73961.38,0.0,0.97791,1e-05,3.93588]
[1776350069583,49.22,73961.38,0.0,0.97791,1e-05,3.93588]
[1776350069663,49.22,73961.38,0.0,0.97791,1e-05,3.93588]
[1776350071526,49.23,73957.78,0.0,0.97786,1e-05,3.94253]
[1776350073434,49.23,73956.76,0.0,0.97785,1e-05,3.94496]
[1776350073479,49.23,73956.76,0.0,0.97785,1e-05,3.94496]
[1776350073691,49.23,73956.76,0.0,0.97785,1e-05,3.94496]
[1776350073754,49.23,73961.87,0.0,0.97791,1e-05,3.93478]
[1776350074923,49.23,73961.87,0.0,0.97791,1e-05,3.93478]
[1776350074938,49.23,73961.87,0.0,0.97791,1e-05,3.93478]
[1776350074975,49.23,73961.87,0.0,0.97791,1e-05,3.93478]
[1776350075122,49.23,73961.87,0.0,0.97791,1e-05,3.93478]
[1776350075190,49.23,73961.87,0.0,0.97791,1e-05,3.93478]
[1776350077568,49.23,73966.03,0.0,0.97797,1e-05,3.92725]
[1776350079537,49.23,73967.37,0.0,0.97798,1e-05,3.92475]
[1776350079589,49.23,73967.37,0.0,0.97798,1e-05,3.92475]
[1776350079688,49.23,73967.37,0.0,0.97798,1e-05,3.92475]
[1776350079775,49.23,73967.37,0.0,0.97798,1e-05,3.92475]
[1776350079828,49.23,73967.37,0.0,0.97798,1e-05,3.92475]
[1776350079948,49.23,73967.37,0.0,0.97798,1e-05,3.92475]
[1776350079986,49.23,73968.0,0.0,0.97799,1e-05,3.92375]
[1776350080590,49.23,73976.23,0.0,0.97811,1e-05,3.90654]
[1776350082605,49.24,73972.53,0.0,0.97805,1e-05,3.91494]
[1776350085425,49.24,73971.26,0.0,0.97803,1e-05,3.91827]
[1776350085436,49.24,73971.26,0.0,0.97803,1e-05,3.91827]
[1776350085875,49.24,73971.26,0.0,0.97803,1e-05,3.91827]
[1776350085925,49.24,73970.81,0.0,0.97802,1e-05,3.91989]
[1776350086910,49.24,73970.81,0.0,0.97802,1e-05,3.91989]
[1776350086942,49.24,73970.81,0.0,0.97802,1e-05,3.91989]
[1776350086956,49.24,73970.81,0.0,0.97802,1e-05,3.91989]
[1776350087035,49.24,73970.81,0.0,0.97802,1e-05,3.91989]
[1776350087193,49.24,73970.81,0.0,0.97802,1e-05,3.91989]
[1776350088691,49.24,73968.95,0.0,0.97799,1e-05,3.92445]
[1776350088695,49.24,73967.1,0.0,0.97796,1e-05,3.92865]
[1776350090669,49.25,73946.13,0.0,0.97765,1e-05,3.97312]
[1776350091671,49.25,73941.0,0.0,0.97758,1e-05,3.98429]
[1776350092679,49.25,73935.77,0.0,0.9775,1e-05,3.99584]
[1776350095700,49.25,73926.08,0.0,0.97735,1e-05,4.01705]
[1776350097714,49.25,73922.92,0.0,0.9773,1e-05,4.02412]
[1776350099437,49.25,73922.32,0.0,0.9773,1e-05,4.02555]
[1776350099489,49.25,73922.32,0.0,0.9773,1e-05,4.02555]
[1776350099693,49.25,73922.32,0.0,0.9773,1e-05,4.02555]
[1776350099728,49.25,73921.4,0.0,0.97728,1e-05,4.02766]
[1776350100735,49.25,73918.22,0.0,0.97723,1e-05,4.0346]
[1776350102749,49.25,73915.69,0.0,0.97719,1e-05,4.04027]
[1776350103756,49.25,73922.63,0.0,0.9773,1e-05,4.02555]
[1776350104280,49.25,73922.63,0.0,0.9773,1e-05,4.02555]
[1776350104333,49.25,73922.63,0.0,0.9773,1e-05,4.02555]
[1776350104436,49.25,73922.63,0.0,0.9773,1e-05,4.02555]
[1776350104762,49.25,73926.87,0.0,0.97736,1e-05,4.01665]
[1776350105770,49.25,73922.38,0.0,0.97729,1e-05,4.02639]
[1776350106811,49.25,73906.12,0.0,0.97705,1e-05,4.06122]
[1776350107803,49.25,73897.58,0.0,0.97692,1e-05,4.07983]
[1776350108812,49.26,73893.25,0.0,0.97686,1e-05,4.08923]
[1776350112686,49.26,73892.51,0.0,0.97685,1e-05,4.09092]
[1776350112812,49.26,73892.51,0.0,0.97685,1e-05,4.09092]
[1776350112935,49.26,73892.51,0.0,0.97685,1e-05,4.09092]
[1776350113037,49.26,73891.91,0.0,0.97684,1e-05,4.09224]
[1776350113845,49.26,73887.12,0.0,0.97676,1e-05,4.10263]
[1776350115859,49.26,73884.73,0.0,0.97673,1e-05,4.10781]
[1776350116866,49.26,73879.61,0.0,0.97665,2e-05,4.11892]
[1776350117873,49.26,73884.54,0.0,0.97673,1e-05,4.1082]
[1776350119887,49.26,73882.26,0.0,0.97669,1e-05,4.11313]
[1776350121906,49.26,73878.29,0.0,0.97663,2e-05,4.12173]
[1776350122922,49.26,73874.73,0.0,0.97658,2e-05,4.12945]
[1776350124936,49.25,73871.19,0.0,0.97653,2e-05,4.13709]
[1776350125943,49.25,73875.69,0.0,0.97659,2e-05,4.12724]
[1776350127957,49.25,73882.5,0.0,0.9767,1e-05,4.11238]
[1776350128391,49.25,73882.5,0.0,0.9767,1e-05,4.11238]
[1776350128438,49.25,73882.5,0.0,0.9767,1e-05,4.11238]
[1776350128444,49.25,73882.5,0.0,0.9767,1e-05,4.11238]
[1776350129271,49.25,73883.62,0.0,0.97671,1e-05,4.10995]
[1776350129633,49.25,73883.62,0.0,0.97671,1e-05,4.10995]
[1776350129704,49.25,73883.62,0.0,0.97671,1e-05,4.10995]
[1776350129971,49.25,73898.61,0.0,0.97694,1e-05,4.07753]
[1776350130978,49.25,73898.98,0.0,0.97694,1e-05,4.07679]
[1776350131985,49.25,73902.38,0.0,0.977,1e-05,4.06767]
[1776350133999,49.26,73890.17,0.0,0.97682,1e-05,4.09415]
[1776350135007,49.26,73885.33,0.0,0.97675,1e-05,4.10466]
[1776350135802,49.26,73885.33,0.0,0.97675,1e-05,4.10466]
[1776350135941,49.26,73885.33,0.0,0.97675,1e-05,4.10466]
[1776350135981,49.26,73885.33,0.0,0.97675,1e-05,4.10466]
[1776350136198,49.26,73885.33,0.0,0.97675,1e-05,4.10466]
[1776350141051,49.26,73888.77,0.0,0.9768,1e-05,4.09726]
[1776350141420,49.26,73888.77,0.0,0.9768,1e-05,4.09726]
[1776350141441,49.26,73888.77,0.0,0.9768,1e-05,4.09726]
[1776350141460,49.26,73888.77,0.0,0.9768,1e-05,4.09726]
[1776350141738,49.26,73888.77,0.0,0.9768,1e-05,4.09726]
[1776350141935,49.26,73888.77,0.0,0.9768,1e-05,4.09726]
[1776350142058,49.26,73896.31,0.0,0.97691,1e-05,4.08099]
[1776350146086,49.26,73897.74,0.0,0.97693,1e-05,4.0781]
[1776350148120,49.26,73897.71,0.0,0.97693,1e-05,4.07822]
[1776350148273,49.26,73900.99,0.0,0.97698,1e-05,4.07121]
[1776350149234,49.26,73900.99,0.0,0.97698,1e-05,4.07121]
[1776350149320,49.26,73901.22,0.0,0.97698,1e-05,4.07078]
[1776350149438,49.26,73901.22,0.0,0.97698,1e-05,4.07078]
[1776350150114,49.26,73904.63,0.0,0.97703,1e-05,4.0635]
[1776350151121,49.26,73906.71,0.0,0.97706,1e-05,4.05911]
[1776350153135,49.26,73901.17,0.0,0.97698,1e-05,4.0712]
[1776350154142,49.26,73895.43,0.0,0.97689,1e-05,4.08364]
[1776350154964,49.26,73895.43,0.0,0.97689,1e-05,4.08364]
[1776350154969,49.26,73895.43,0.0,0.97689,1e-05,4.08364]
[1776350155197,49.26,73895.43,0.0,0.97689,1e-05,4.08364]
[1776350161191,49.26,73901.9,0.0,0.97699,1e-05,4.06996]
[1776350162838,49.26,73901.5,0.0,0.97698,1e-05,4.07088]
[1776350162926,49.26,73901.5,0.0,0.97698,1e-05,4.07088]
[1776350162940,49.26,73901.5,0.0,0.97698,1e-05,4.07088]
[1776350166227,49.26,73903.68,0.0,0.97701,1e-05,4.06643]
[1776350169248,49.26,73900.95,0.0,0.97697,1e-05,4.07251]
[1776350170994,49.26,73902.21,0.0,0.97699,1e-05,4.06985]
[1776350171006,49.26,73902.21,0.0,0.97699,1e-05,4.06985]
[1776350171195,49.26,73902.21,0.0,0.97699,1e-05,4.06985]
[1776350173286,49.26,73906.58,0.0,0.97705,1e-05,4.06064]
[1776350175146,49.26,73907.8,0.0,0.97707,1e-05,4.0581]
[1776350175191,49.26,73907.8,0.0,0.97707,1e-05,4.0581]
[1776350175436,49.26,73906.05,0.0,0.97704,1e-05,4.06194]
[1776350178322,49.26,73902.38,0.0,0.97699,1e-05,4.07005]
[1776350179343,49.26,73902.38,0.0,0.97699,1e-05,4.07005]
[1776350179365,49.26,73902.38,0.0,0.97699,1e-05,4.07005]
[1776350179448,49.26,73902.38,0.0,0.97699,1e-05,4.07005]
[1776350179549,49.26,73900.26,0.0,0.97696,1e-05,4.07468]
[1776350181455,49.26,73899.63,0.0,0.97695,1e-05,4.07609]
[1776350181496,49.26,73899.63,0.0,0.97695,1e-05,4.07609]
[1776350181565,49.26,73918.99,0.0,0.97723,1e-05,4.03458]
[1776350182350,49.26,73926.56,0.0,0.97734,1e-05,4.01853]
[1776350184751,49.26,73927.85,0.0,0.97736,1e-05,4.01593]
[1776350185775,49.26,73927.64,0.0,0.97735,1e-05,4.01668]
[1776350185941,49.26,73927.64,0.0,0.97735,1e-05,4.01668]
[1776350185967,49.26,73927.64,0.0,0.97735,1e-05,4.01668]
[1776350186262,49.26,73927.64,0.0,0.97735,1e-05,4.01668]
[1776350186438,49.27,73927.99,0.0,0.97736,1e-05,4.01609]
[1776350186948,49.27,73927.99,0.0,0.97736,1e-05,4.01609]
[1776350186956,49.27,73927.99,0.0,0.97736,1e-05,4.01609]
[1776350187200,49.27,73927.99,0.0,0.97736,1e-05,4.01609]
[1776350187256,49.27,73932.08,0.0,0.97742,1e-05,4.00754]
[1776350187385,49.27,73940.78,0.0,0.97754,1e-05,3.98907]
[1776350188394,49.27,73949.59,0.0,0.97767,1e-05,3.97062]
[1776350189399,49.27,73956.48,0.0,0.97777,1e-05,3.95631]
[1776350191413,49.27,73957.97,0.0,0.97779,1e-05,3.95187]
[1776350195442,49.27,73947.78,0.0,0.97764,1e-05,3.9744]
[1776350197456,49.27,73944.8,0.0,0.9776,1e-05,3.98114]
[1776350198621,49.27,73944.8,0.0,0.9776,1e-05,3.98114]
[1776350198673,49.27,73944.8,0.0,0.9776,1e-05,3.98114]
[1776350198688,49.27,73944.8,0.0,0.9776,1e-05,3.98114]
[1776350199090,49.27,73944.8,0.0,0.9776,1e-05,3.98114]
[1776350199142,49.27,73944.8,0.0,0.9776,1e-05,3.98114]
[1776350199190,49.27,73944.8,0.0,0.9776,1e-05,3.98114]
[1776350199243,49.27,73944.39,0.0,0.97759,1e-05,3.98243]
[1776350200479,49.28,73940.06,0.0,0.97752,1e-05,3.99181]
[1776350201486,49.28,73934.9,0.0,0.97745,1e-05,4.00296]
[1776350202493,49.28,73940.29,0.0,0.97752,1e-05,3.99169]
[1776350203713,49.28,73940.29,0.0,0.97752,1e-05,3.99169]
[1776350203728,49.28,73940.29,0.0,0.97752,1e-05,3.99169]
[1776350203942,49.28,73940.29,0.0,0.97752,1e-05,3.99169]
[1776350204033,49.28,73942.21,0.0,0.97755,1e-05,3.98801]
[1776350205961,49.28,73938.49,0.0,0.97749,1e-05,3.9959]
[1776350206013,49.28,73938.49,0.0,0.97749,1e-05,3.9959]
[1776350206204,49.28,73938.49,0.0,0.97749,1e-05,3.9959]
[1776350210620,49.28,73931.56,0.0,0.97739,1e-05,4.0115]
[1776350210673,49.28,73931.56,0.0,0.97739,1e-05,4.0115]
[1776350210697,49.28,73931.56,0.0,0.97739,1e-05,4.0115]
[1776350210775,49.28,73931.03,0.0,0.97738,1e-05,4.01279]
[1776350212564,49.28,73926.54,0.0,0.97731,1e-05,4.02268]
[1776350213571,49.28,73912.53,0.0,0.9771,1e-05,4.0528]
[1776350214578,49.28,73915.2,0.0,0.97714,1e-05,4.04716]
[1776350215585,49.28,73923.32,0.0,0.97726,1e-05,4.02989]
[1776350216592,49.28,73923.97,0.0,0.97727,1e-05,4.02864]
[1776350218207,49.28,73923.97,0.0,0.97727,1e-05,4.02864]
[1776350218373,49.28,73924.77,0.0,0.97728,1e-05,4.0272]
[1776350218466,49.28,73924.77,0.0,0.97728,1e-05,4.0272]
[1776350219078,49.28,73924.77,0.0,0.97728,1e-05,4.0272]
[1776350219197,49.28,73924.77,0.0,0.97728,1e-05,4.0272]
[1776350219329,49.28,73927.22,0.0,0.97731,1e-05,4.02212]
[1776350219379,49.28,73927.22,0.0,0.97731,1e-05,4.02212]
[1776350219613,49.28,73932.27,0.0,0.97739,1e-05,4.01136]
[1776350220833,49.28,73932.27,0.0,0.97739,1e-05,4.01136]
[1776350220940,49.28,73932.27,0.0,0.97739,1e-05,4.01136]
[1776350220977,49.29,73932.99,0.0,0.9774,1e-05,4.01016]
[1776350221626,49.29,73944.51,0.0,0.97756,1e-05,3.98571]
[1776350222643,49.29,73941.03,0.0,0.97751,1e-05,3.99329]
[1776350223645,49.29,73932.41,0.0,0.97739,1e-05,4.01182]
[1776350225662,49.29,73936.95,0.0,0.97745,1e-05,4.00252]
[1776350226668,49.29,73945.17,0.0,0.97757,1e-05,3.98524]
[1776350228682,49.29,73946.88,0.0,0.97759,1e-05,3.982]
[1776350229942,49.29,73946.88,0.0,0.97759,1e-05,3.982]
[1776350229994,49.29,73946.88,0.0,0.97759,1e-05,3.982]
[1776350230208,49.29,73946.88,0.0,0.97759,1e-05,3.982]
[1776350231936,49.29,73947.38,0.0,0.97759,1e-05,3.98137]
[1776350232012,49.29,73947.38,0.0,0.97759,1e-05,3.98137]
[1776350232193,49.29,73947.38,0.0,0.97759,1e-05,3.98137]
[1776350232293,49.29,73945.58,0.0,0.97757,1e-05,3.98561]
[1776350232710,49.29,73940.29,0.0,0.97749,1e-05,3.99682]
[1776350235663,49.29,73943.3,0.0,0.97753,1e-05,3.99083]
[1776350235698,49.29,73943.3,0.0,0.97753,1e-05,3.99083]
[1776350236166,49.29,73943.3,0.0,0.97753,1e-05,3.99083]
[1776350236189,49.29,73943.3,0.0,0.97753,1e-05,3.99083]
[1776350236300,49.29,73943.3,0.0,0.97753,1e-05,3.99083]
[1776350236380,49.3,73945.23,0.0,0.97756,1e-05,3.98711]
[1776350236919,49.3,73945.23,0.0,0.97756,1e-05,3.98711]
[1776350237220,49.3,73945.23,0.0,0.97756,1e-05,3.98711]
[1776350237321,49.3,73946.06,0.0,0.97757,1e-05,3.98556]
[1776350237434,49.3,73946.06,0.0,0.97757,1e-05,3.98556]
[1776350239759,49.3,73950.89,0.0,0.97763,1e-05,3.97575]
[1776350240761,49.3,73950.89,0.0,0.97763,1e-05,3.97575]
[1776350240814,49.3,73950.89,0.0,0.97763,1e-05,3.97575]
[1776350240944,49.3,73950.89,0.0,0.97763,1e-05,3.97575]
[1776350242784,49.3,73969.0,0.0,0.97789,1e-05,3.93826]
[1776350243791,49.3,73961.21,0.0,0.97778,1e-05,3.95486]
[1776350244798,49.3,73953.61,0.0,0.97766,1e-05,3.97117]
[1776350245806,49.3,73957.55,0.0,0.97772,1e-05,3.96312]
[1776350247820,49.3,73966.12,0.0,0.97784,1e-05,3.94555]
[1776350249772,49.3,73965.11,0.0,0.97782,1e-05,3.94793]
[1776350249922,49.3,73965.11,0.0,0.97782,1e-05,3.94793]
[1776350249937,49.3,73965.11,0.0,0.97782,1e-05,3.94793]
[1776350250038,49.31,73969.05,0.0,0.97788,1e-05,3.9402]
[1776350251848,49.31,73975.14,0.0,0.97797,1e-05,3.92591]
[1776350252855,49.31,73979.5,0.0,0.97803,1e-05,3.91709]
[1776350254089,49.31,73979.5,0.0,0.97803,1e-05,3.91709]
[1776350254140,49.31,73979.5,0.0,0.97803,1e-05,3.91709]
[1776350254195,49.31,73979.5,0.0,0.97803,1e-05,3.91709]
[1776350254229,49.31,73979.23,0.0,0.97802,1e-05,3.91828]
[1776350255754,49.31,73975.56,0.0,0.97797,1e-05,3.92596]
[1776350255806,49.31,73975.56,0.0,0.97797,1e-05,3.92596]
[1776350255947,49.31,73975.56,0.0,0.97797,1e-05,3.92596]
[1776350259216,49.31,73972.35,0.0,0.97792,1e-05,3.93391]
[1776350259258,49.31,73972.35,0.0,0.97792,1e-05,3.93391]
[1776350259384,49.31,73967.6,0.0,0.97785,1e-05,3.94417]
[1776350259436,49.31,73967.6,0.0,0.97785,1e-05,3.94417]
[1776350262298,49.32,73964.39,0.0,0.9778,1e-05,3.95146]
[1776350262344,49.32,73964.39,0.0,0.9778,1e-05,3.95146]
[1776350262435,49.32,73964.32,0.0,0.97779,1e-05,3.95188]
[1776350263933,49.32,73959.36,0.0,0.97772,1e-05,3.96258]
[1776350264940,49.32,73952.89,0.0,0.97762,1e-05,3.97674]
[1776350266954,49.32,73944.36,0.0,0.9775,1e-05,3.99523]
[1776350267842,49.32,73944.36,0.0,0.9775,1e-05,3.99523]
[1776350267895,49.32,73944.36,0.0,0.9775,1e-05,3.99523]
[1776350267939,49.32,73944.36,0.0,0.9775,1e-05,3.99523]
[1776350268312,49.32,73944.36,0.0,0.9775,1e-05,3.99523]
[1776350268350,49.32,73944.36,0.0,0.9775,1e-05,3.99523]
[1776350268399,49.32,73944.37,0.0,0.9775,1e-05,3.99539]
[1776350268439,49.32,73944.37,0.0,0.9775,1e-05,3.99539]
[1776350274096,49.32,73944.13,0.0,0.97749,1e-05,3.99682]
[1776350274148,49.32,73944.13,0.0,0.97749,1e-05,3.99682]
[1776350274192,49.32,73944.13,0.0,0.97749,1e-05,3.99682]
[1776350274249,49.32,73944.59,0.0,0.97749,1e-05,3.99603]
[1776350280047,49.33,73941.52,0.0,0.97744,1e-05,4.00364]
[1776350281909,49.33,73944.05,0.0,0.97748,1e-05,3.99844]
[1776350281914,49.33,73944.05,0.0,0.97748,1e-05,3.99844]
[1776350281936,49.33,73944.05,0.0,0.97748,1e-05,3.99844]
[1776350282061,49.33,73953.76,0.0,0.97762,1e-05,3.97806]
[1776350282758,49.33,73953.76,0.0,0.97762,1e-05,3.97806]
[1776350282870,49.33,73953.76,0.0,0.97762,1e-05,3.97806]
[1776350282939,49.33,73953.76,0.0,0.97762,1e-05,3.97806]
[1776350283069,49.33,73956.7,0.0,0.97766,1e-05,3.97206]
[1776350286089,49.33,73952.56,0.0,0.97759,1e-05,3.98146]
[1776350287193,49.33,73952.56,0.0,0.97759,1e-05,3.98146]
[1776350287404,49.33,73952.56,0.0,0.97759,1e-05,3.98146]
[1776350287451,49.33,73952.73,0.0,0.97759,1e-05,3.98131]
[1776350287461,49.33,73952.73,0.0,0.97759,1e-05,3.98131]
[1776350287588,49.33,73952.73,0.0,0.97759,1e-05,3.98131]
[1776350287691,49.33,73952.73,0.0,0.97759,1e-05,3.98131]
[1776350288102,49.33,73952.45,0.0,0.97759,1e-05,3.98211]
[1776350293137,49.34,73955.43,0.0,0.97762,1e-05,3.9769]
[1776350294519,49.34,73955.63,0.0,0.97763,1e-05,3.9767]
[1776350294571,49.34,73955.63,0.0,0.97763,1e-05,3.9767]
[1776350294689,49.34,73955.63,0.0,0.97763,1e-05,3.9767]
[1776350295041,49.34,73955.63,0.0,0.97763,1e-05,3.9767]
[1776350295093,49.34,73955.63,0.0,0.97763,1e-05,3.9767]
[1776350295207,49.34,73955.63,0.0,0.97763,1e-05,3.9767]
[1776350295257,49.34,73955.78,0.0,0.97763,1e-05,3.97661]
[1776350299802,49.34,73955.35,0.0,0.97761,1e-05,3.97842]
[1776350299942,49.34,73955.35,0.0,0.97761,1e-05,3.97842]
[1776350300509,49.34,73958.76,0.0,0.97766,1e-05,3.97144]
[1776350300627,49.34,73958.76,0.0,0.97766,1e-05,3.97144]
[1776350300631,49.34,73958.76,0.0,0.97766,1e-05,3.97144]
[1776350301051,49.34,73958.76,0.0,0.97766,1e-05,3.97144]
[1776350301196,49.34,73958.76,0.0,0.97766,1e-05,3.97144]
[1776350301217,49.34,73959.49,0.0,0.97767,1e-05,3.97014]
[1776350304684,49.34,73958.83,0.0,0.97766,1e-05,3.97224]
[1776350305611,49.35,73956.33,0.0,0.97762,1e-05,3.97775]
[1776350305665,49.35,73956.33,0.0,0.97762,1e-05,3.97775]
[1776350305695,49.35,73956.33,0.0,0.97762,1e-05,3.97775]
[1776350306335,49.35,73956.33,0.0,0.97762,1e-05,3.97775]
[1776350306441,49.35,73956.33,0.0,0.97762,1e-05,3.97775]
[1776350306431,49.35,73957.73,0.0,0.97764,1e-05,3.97501]
[1776350311101,49.35,73957.74,0.0,0.97763,1e-05,3.97588]
[1776350311128,49.35,73957.74,0.0,0.97763,1e-05,3.97588]
[1776350311199,49.35,73957.74,0.0,0.97763,1e-05,3.97588]
[1776350311265,49.35,73955.7,0.0,0.97761,1e-05,3.97859]
[1776350313278,49.35,73950.02,0.0,0.97753,1e-05,3.99106]
[1776350314418,49.35,73950.02,0.0,0.97753,1e-05,3.99106]
[1776350314439,49.35,73950.02,0.0,0.97753,1e-05,3.99106]
[1776350314478,49.35,73939.72,0.0,0.97737,1e-05,4.01311]
[1776350314990,49.35,73939.72,0.0,0.97737,1e-05,4.01311]
[1776350315191,49.35,73939.72,0.0,0.97737,1e-05,4.01311]
[1776350315292,49.35,73940.88,0.0,0.97739,1e-05,4.01081]
[1776350317307,49.35,73930.51,0.0,0.97724,1e-05,4.03322]
[1776350318314,49.35,73926.04,0.0,0.97717,1e-05,4.04289]
[1776350322342,49.35,73922.53,0.0,0.97712,1e-05,4.05082]
[1776350322802,49.35,73922.53,0.0,0.97712,1e-05,4.05082]
[1776350322856,49.35,73922.53,0.0,0.97712,1e-05,4.05082]
[1776350322938,49.35,73922.53,0.0,0.97712,1e-05,4.05082]
[1776350323349,49.36,73922.74,0.0,0.97712,1e-05,4.05046]
[1776350324355,49.36,73928.63,0.0,0.9772,1e-05,4.03795]
[1776350326370,49.36,73935.68,0.0,0.97731,1e-05,4.02315]
[1776350327854,49.36,73935.02,0.0,0.9773,1e-05,4.02469]
[1776350327942,49.36,73935.02,0.0,0.9773,1e-05,4.02469]
[1776350328011,49.36,73935.02,0.0,0.9773,1e-05,4.02469]
[1776350328362,49.36,73935.02,0.0,0.9773,1e-05,4.02469]
[1776350328437,49.36,73935.02,0.0,0.9773,1e-05,4.02469]
[1776350328388,49.36,73930.33,0.0,0.97723,1e-05,4.03483]
[1776350329396,49.36,73925.9,0.0,0.97716,1e-05,4.04442]
[1776350332026,49.36,73926.76,0.0,0.97717,1e-05,4.04279]
[1776350332117,49.36,73926.76,0.0,0.97717,1e-05,4.04279]
[1776350332194,49.36,73926.76,0.0,0.97717,1e-05,4.04279]
[1776350332465,49.36,73926.76,0.0,0.97717,1e-05,4.04279]
[1776350332417,49.36,73928.22,0.0,0.97719,1e-05,4.03977]
[1776350332690,49.36,73928.22,0.0,0.97719,1e-05,4.03977]
[1776350333424,49.36,73928.31,0.0,0.97719,1e-05,4.03969]
[1776350336446,49.36,73911.05,0.0,0.97694,1e-05,4.07704]
[1776350337452,49.36,73910.57,0.0,0.97693,1e-05,4.07812]
[1776350338658,49.36,73908.64,0.0,0.9769,1e-05,4.08231]
[1776350338689,49.36,73908.64,0.0,0.9769,1e-05,4.08231]
[1776350338707,49.36,73908.64,0.0,0.9769,1e-05,4.08231]
[1776350339194,49.36,73908.64,0.0,0.9769,1e-05,4.08231]
[1776350339437,49.36,73908.64,0.0,0.9769,1e-05,4.08231]
[1776350339467,49.36,73913.27,0.0,0.97697,1e-05,4.07239]
[1776350340474,49.36,73901.56,0.0,0.97679,1e-05,4.09767]
[1776350341481,49.36,73896.56,0.0,0.97672,1e-05,4.10849]
[1776350342487,49.36,73893.14,0.0,0.97667,1e-05,4.11589]
[1776350342942,49.36,73893.14,0.0,0.97667,1e-05,4.11589]
[1776350343954,49.36,73893.25,0.0,0.97667,1e-05,4.11563]
[1776350343986,49.36,73893.25,0.0,0.97667,1e-05,4.11563]
[1776350344198,49.36,73893.25,0.0,0.97667,1e-05,4.11563]
[1776350344502,49.36,73891.65,0.0,0.97665,1e-05,4.11908]
[1776350344948,49.36,73891.65,0.0,0.97665,1e-05,4.11908]
[1776350350907,49.36,73889.61,0.0,0.97662,2e-05,4.12336]
[1776350350941,49.36,73889.61,0.0,0.97662,2e-05,4.12336]
[1776350350961,49.36,73889.61,0.0,0.97662,2e-05,4.12336]
[1776350351008,49.36,73890.21,0.0,0.97663,1e-05,4.12201]
[1776350352395,49.36,73890.21,0.0,0.97663,1e-05,4.12201]
[1776350352440,49.36,73890.21,0.0,0.97663,1e-05,4.12201]
[1776350352453,49.36,73889.43,0.0,0.97661,2e-05,4.12368]
[1776350353360,49.36,73893.47,0.0,0.97667,1e-05,4.11491]
[1776350353565,49.36,73899.74,0.0,0.97677,1e-05,4.10134]
[1776350354949,49.36,73899.74,0.0,0.97677,1e-05,4.10134]
[1776350355048,49.36,73896.26,0.0,0.97672,1e-05,4.10888]
[1776350357829,49.36,73897.44,0.0,0.97673,1e-05,4.10633]
[1776350357942,49.36,73897.44,0.0,0.97673,1e-05,4.10633]
[1776350358052,49.36,73897.44,0.0,0.97673,1e-05,4.10633]
[1776350358153,49.36,73898.69,0.0,0.97675,1e-05,4.10363]
[1776350359367,49.36,73898.69,0.0,0.97675,1e-05,4.10363]
[1776350359400,49.36,73896.22,0.0,0.97672,1e-05,4.10897]
[1776350359607,49.36,73907.16,0.0,0.97688,1e-05,4.08535]
[1776350360614,49.36,73908.36,0.0,0.9769,1e-05,4.0828]
[1776350361621,49.36,73915.02,0.0,0.97699,1e-05,4.06851]
[1776350363635,49.36,73920.38,0.0,0.97707,1e-05,4.05714]
[1776350365863,49.36,73922.29,0.0,0.9771,1e-05,4.05314]
[1776350365917,49.36,73922.29,0.0,0.9771,1e-05,4.05314]
[1776350365942,49.36,73922.29,0.0,0.9771,1e-05,4.05314]
[1776350366479,49.36,73922.29,0.0,0.9771,1e-05,4.05314]
[1776350365953,49.36,73921.84,0.0,0.97709,1e-05,4.05419]
[1776350368938,49.36,73924.0,0.0,0.97712,1e-05,4.04975]
[1776350369014,49.36,73921.42,0.0,0.97708,1e-05,4.05545]
[1776350370947,49.36,73920.82,0.0,0.97708,1e-05,4.05673]
[1776350373047,49.36,73920.93,0.0,0.97709,1e-05,4.05481]
[1776350373193,49.36,73920.93,0.0,0.97709,1e-05,4.05481]
[1776350373385,49.36,73919.67,0.0,0.97707,1e-05,4.05766]
[1776350373748,49.36,73919.67,0.0,0.97707,1e-05,4.05766]
[1776350373790,49.36,73916.33,0.0,0.97702,1e-05,4.06483]
[1776350374712,49.36,73910.46,0.0,0.97693,1e-05,4.0775]
[1776350375719,49.36,73908.02,0.0,0.97689,1e-05,4.08279]
[1776350377004,49.36,73908.02,0.0,0.97689,1e-05,4.08279]
[1776350377190,49.36,73908.02,0.0,0.97689,1e-05,4.08279]
[1776350377371,49.36,73905.75,0.0,0.97686,1e-05,4.08774]
[1776350377733,49.36,73903.58,0.0,0.97683,1e-05,4.09242]
[1776350379738,49.36,73903.65,0.0,0.97683,1e-05,4.09228]
[1776350381733,49.36,73902.35,0.0,0.97681,1e-05,4.09511]
[1776350381760,49.36,73902.35,0.0,0.97681,1e-05,4.09511]
[1776350381938,49.36,73902.35,0.0,0.97681,1e-05,4.09511]
[1776350382078,49.36,73902.35,0.0,0.97681,1e-05,4.09511]
[1776350382395,49.36,73903.77,0.0,0.97683,1e-05,4.09207]
[1776350382620,49.36,73903.77,0.0,0.97683,1e-05,4.09207]
[1776350382769,49.36,73907.87,0.0,0.97689,1e-05,4.08323]
[1776350383837,49.36,73907.87,0.0,0.97689,1e-05,4.08323]
[1776350383903,49.36,73912.95,0.0,0.97697,1e-05,4.07232]
[1776350389821,49.36,73913.89,0.0,0.97698,1e-05,4.07061]
[1776350391119,49.36,73907.96,0.0,0.97689,1e-05,4.08344]
[1776350391835,49.36,73904.54,0.0,0.97684,1e-05,4.09082]
[1776350392842,49.36,73901.96,0.0,0.9768,1e-05,4.09641]
[1776350395863,49.36,73899.45,0.0,0.97676,1e-05,4.10186]
[1776350400907,49.36,73893.71,0.0,0.97668,1e-05,4.11424]
[1776350401914,49.36,73891.64,0.0,0.97665,1e-05,4.11871]
[1776350402945,49.36,73891.64,0.0,0.97665,1e-05,4.11871]
[1776350403027,49.36,73889.82,0.0,0.97662,1e-05,4.12263]
[1776350406950,49.36,73901.86,0.0,0.9768,1e-05,4.09644]
[1776350407957,49.36,73903.87,0.0,0.97683,1e-05,4.09207]
[1776350408964,49.36,73905.05,0.0,0.97685,1e-05,4.08954]
[1776350411985,49.36,73900.3,0.0,0.97678,1e-05,4.09988]
[1776350413999,49.36,73902.76,0.0,0.97681,1e-05,4.09461]
[1776350417023,49.36,73905.53,0.0,0.97685,1e-05,4.08867]
[1776350418030,49.36,73900.89,0.0,0.97678,1e-05,4.0987]
[1776350419037,49.36,73897.58,0.0,0.97673,1e-05,4.10589]
[1776350423065,49.36,73899.8,0.0,0.97677,1e-05,4.10107]
[1776350425089,49.36,73907.64,0.0,0.97688,1e-05,4.08416]
[1776350430114,49.37,73907.98,0.0,0.97689,1e-05,4.0836]
[1776350433135,49.37,73902.61,0.0,0.97682,1e-05,4.09341]
[1776350434142,49.37,73904.86,0.0,0.97685,1e-05,4.08857]
[1776350436155,49.37,73902.49,0.0,0.97682,1e-05,4.09372]
[1776350437163,49.37,73896.52,0.0,0.97673,1e-05,4.10663]
[1776350438170,49.37,73894.48,0.0,0.9767,1e-05,4.11103]
[1776350443206,49.37,73890.8,0.0,0.97664,1e-05,4.11891]
[1776350446227,49.37,73888.82,0.0,0.97661,2e-05,4.12311]
[1776350449248,49.37,73879.06,0.0,0.97647,2e-05,4.14426]
[1776350450256,49.36,73869.39,0.0,0.97632,2e-05,4.16532]
[1776350451263,49.36,73858.01,0.0,0.97615,2e-05,4.19019]
[1776350452270,49.36,73845.87,0.0,0.97596,2e-05,4.21666]
[1776350453277,49.36,73849.35,0.0,0.97602,2e-05,4.20879]
[1776350455293,49.36,73858.21,0.0,0.97615,2e-05,4.18911]
[1776350456300,49.36,73862.53,0.0,0.97622,2e-05,4.1793]
[1776350457865,49.36,73862.02,0.0,0.97621,2e-05,4.18042]
[1776350457918,49.36,73862.02,0.0,0.97621,2e-05,4.18042]
[1776350457942,49.36,73862.02,0.0,0.97621,2e-05,4.18042]
[1776350458314,49.36,73863.87,0.0,0.97624,2e-05,4.17611]
[1776350461335,49.36,73869.06,0.0,0.97633,2e-05,4.16438]
[1776350462342,49.36,73881.61,0.0,0.97652,2e-05,4.1369]
[1776350463348,49.36,73878.99,0.0,0.97648,2e-05,4.14255]
[1776350465363,49.36,73896.22,0.0,0.97674,1e-05,4.10509]
[1776350466382,49.36,73904.23,0.0,0.97686,1e-05,4.08773]
[1776350467383,49.36,73908.99,0.0,0.97693,1e-05,4.07751]
[1776350468390,49.36,73902.15,0.0,0.97682,1e-05,4.09231]
[1776350470404,49.36,73904.64,0.0,0.97686,1e-05,4.08699]
[1776350471411,49.36,73901.99,0.0,0.97682,1e-05,4.09275]
[1776350473424,49.36,73903.85,0.0,0.97685,1e-05,4.0888]
[1776350475439,49.36,73899.73,0.0,0.97679,1e-05,4.09776]
[1776350476688,49.36,73897.64,0.0,0.97676,1e-05,4.1023]
[1776350477453,49.36,73900.45,0.0,0.9768,1e-05,4.09623]
[1776350480474,49.36,73904.31,0.0,0.97685,1e-05,4.08796]
[1776350481482,49.36,73909.6,0.0,0.97693,1e-05,4.0766]
[1776350482489,49.36,73907.31,0.0,0.9769,1e-05,4.08158]
[1776350484503,49.36,73904.46,0.0,0.97686,1e-05,4.0878]
[1776350485510,49.36,73902.27,0.0,0.97682,1e-05,4.09255]
[1776350487524,49.36,73906.69,0.0,0.97689,1e-05,4.08307]
[1776350491554,49.36,73908.83,0.0,0.97693,1e-05,4.07677]
[1776350493567,49.36,73905.61,0.0,0.97688,1e-05,4.0838]
[1776350496588,49.36,73900.16,0.0,0.9768,1e-05,4.09566]
[1776350500617,49.36,73902.01,0.0,0.97683,1e-05,4.09174]
[1776350501624,49.36,73899.56,0.0,0.97679,1e-05,4.09706]
[1776350503639,49.36,73893.79,0.0,0.9767,1e-05,4.10956]
[1776350504645,49.36,73885.57,0.0,0.97658,2e-05,4.12738]
[1776350505652,49.36,73883.92,0.0,0.97655,2e-05,4.13093]
[1776350506659,49.36,73894.69,0.0,0.97672,1e-05,4.10752]
[1776350507666,49.36,73900.69,0.0,0.97681,1e-05,4.09455]
[1776350508673,49.36,73903.37,0.0,0.97685,1e-05,4.08879]
[1776350510687,49.36,73900.99,0.0,0.97681,1e-05,4.09397]
[1776350512701,49.36,73902.86,0.0,0.97684,1e-05,4.08997]
[1776350514715,49.36,73899.17,0.0,0.97678,1e-05,4.09798]
[1776350518743,49.36,73901.02,0.0,0.97681,1e-05,4.09402]
[1776350520757,49.36,73899.11,0.0,0.97678,1e-05,4.09818]
[1776350521764,49.36,73893.31,0.0,0.97669,1e-05,4.11073]
[1776350523779,49.36,73890.5,0.0,0.97665,1e-05,4.11678]
[1776350525800,49.36,73867.34,0.0,0.9763,2e-05,4.16717]
[1776350526803,49.36,73861.49,0.0,0.97622,2e-05,4.17987]
[1776350527811,49.36,73859.45,0.0,0.97619,2e-05,4.18421]
[1776350529824,49.36,73874.93,0.0,0.97642,2e-05,4.15006]
[1776350530835,49.36,73882.03,0.0,0.97653,2e-05,4.13451]
[1776350531841,49.36,73887.9,0.0,0.97662,2e-05,4.1217]
[1776350532848,49.36,73890.33,0.0,0.97666,1e-05,4.1164]
[1776350534862,49.36,73888.18,0.0,0.97662,2e-05,4.12102]
[1776350535869,49.36,73892.04,0.0,0.97668,1e-05,4.11262]
[1776350538086,49.36,73885.85,0.0,0.97659,2e-05,4.12601]
[1776350538890,49.36,73882.69,0.0,0.97654,2e-05,4.13283]
[1776350539898,49.36,73880.7,0.0,0.97651,2e-05,4.13711]
[1776350540905,49.36,73883.39,0.0,0.97655,2e-05,4.1312]
[1776350542919,49.36,73892.84,0.0,0.9767,1e-05,4.1106]
[1776350544932,49.36,73893.59,0.0,0.97671,1e-05,4.10895]
[1776350546947,49.36,73890.49,0.0,0.97666,1e-05,4.11564]
[1776350551983,49.36,73891.13,0.0,0.97668,1e-05,4.11227]
[1776350556012,49.36,73886.51,0.0,0.97661,2e-05,4.1222]
[1776350559033,49.36,73891.99,0.0,0.9767,1e-05,4.11022]
[1776350561047,49.36,73893.87,0.0,0.97672,1e-05,4.10611]
[1776350563061,49.36,73891.79,0.0,0.97669,1e-05,4.11059]
[1776350565078,49.36,73902.52,0.0,0.97685,1e-05,4.08737]
[1776350566085,49.36,73913.38,0.0,0.97701,1e-05,4.06399]
[1776350567092,49.36,73911.78,0.0,0.97699,1e-05,4.06745]
[1776350568099,49.36,73909.11,0.0,0.97695,1e-05,4.07325]
[1776350573134,49.36,73911.83,0.0,0.97699,1e-05,4.06762]
[1776350578170,49.36,73910.51,0.0,0.97697,1e-05,4.07069]
[1776350581195,49.36,73903.01,0.0,0.97686,1e-05,4.08697]
[1776350583209,49.36,73908.03,0.0,0.97693,1e-05,4.07621]
[1776350585244,49.36,73898.11,0.0,0.97678,1e-05,4.09765]
[1776350586251,49.36,73892.33,0.0,0.9767,1e-05,4.11019]
[1776350587258,49.36,73894.03,0.0,0.97672,1e-05,4.10648]
[1776350588265,49.36,73895.92,0.0,0.97675,1e-05,4.10238]
[1776350589272,49.36,73898.17,0.0,0.97678,1e-05,4.0975]
[1776350590279,49.36,73899.98,0.0,0.97681,1e-05,4.09359]
[1776350591286,49.36,73908.58,0.0,0.97694,1e-05,4.07506]
[1776350592293,49.36,73916.01,0.0,0.97705,1e-05,4.05864]
[1776350593304,49.36,73923.75,0.0,0.97716,1e-05,4.04206]
[1776350594310,49.36,73927.02,0.0,0.97721,1e-05,4.03524]
[1776350595318,49.36,73922.54,0.0,0.97715,1e-05,4.04492]
[1776350596325,49.36,73919.22,0.0,0.9771,1e-05,4.05212]
[1776350598469,49.36,73920.46,0.0,0.97712,1e-05,4.04904]
[1776350598682,49.36,73925.65,0.0,0.9772,1e-05,4.03752]
[1776350600353,49.35,73923.2,0.0,0.97717,1e-05,4.04197]
[1776350604381,49.35,73937.51,0.0,0.97738,1e-05,4.01074]
[1776350605269,49.35,73937.51,0.0,0.97738,1e-05,4.01074]
[1776350605388,49.35,73949.58,0.0,0.97755,1e-05,3.98524]
[1776350606387,49.35,73949.58,0.0,0.97755,1e-05,3.98524]
[1776350606395,49.35,73958.09,0.0,0.97768,1e-05,3.96711]
[1776350607401,49.35,73958.41,0.0,0.97768,1e-05,3.96616]
[1776350608214,49.35,73958.41,0.0,0.97768,1e-05,3.96616]
[1776350608409,49.35,73957.9,0.0,0.97768,1e-05,3.96696]
[1776350612437,49.35,73954.48,0.0,0.97765,1e-05,3.97127]
[1776350615466,49.35,73954.1,0.0,0.97765,1e-05,3.9715]
[1776350615470,49.35,73954.1,0.0,0.97765,1e-05,3.9715]
[1776350615692,49.35,73954.1,0.0,0.97765,1e-05,3.9715]
[1776350615754,49.34,73955.53,0.0,0.97767,1e-05,3.96821]
[1776350618478,49.34,73962.47,0.0,0.97777,1e-05,3.95279]
[1776350621500,49.34,73968.06,0.0,0.97786,1e-05,3.94034]
[1776350623457,49.34,73968.96,0.0,0.97787,1e-05,3.93824]
[1776350623512,49.34,73968.96,0.0,0.97787,1e-05,3.93824]
[1776350623698,49.34,73968.96,0.0,0.97787,1e-05,3.93824]
[1776350623776,49.34,73968.83,0.0,0.97787,1e-05,3.93829]
[1776350625528,49.34,73976.52,0.0,0.97798,1e-05,3.92177]
[1776350627293,49.34,73977.32,0.0,0.978,1e-05,3.91991]
[1776350629557,49.33,73984.99,0.0,0.97811,1e-05,3.90338]
[1776350630207,49.33,73984.99,0.0,0.97811,1e-05,3.90338]
[1776350630564,49.33,73991.26,0.0,0.9782,1e-05,3.89018]
[1776350634151,49.33,73991.81,0.0,0.97821,1e-05,3.88863]
[1776350634200,49.33,73991.81,0.0,0.97821,1e-05,3.88863]
[1776350634285,49.33,73991.81,0.0,0.97821,1e-05,3.88863]
[1776350634453,49.33,73991.81,0.0,0.97821,1e-05,3.88863]
[1776350634592,49.33,73990.25,0.0,0.97819,1e-05,3.89174]
[1776350639627,49.33,73993.59,0.0,0.97824,1e-05,3.88414]
[1776350641641,49.33,73986.87,0.0,0.97815,1e-05,3.89783]
[1776350644666,49.33,74000.07,0.0,0.97834,1e-05,3.87013]
[1776350645670,49.33,74006.14,0.0,0.97842,1e-05,3.85733]
[1776350650708,49.33,74043.41,0.0,0.97894,1e-05,3.78063]
[1776350651549,49.33,74043.41,0.0,0.97894,1e-05,3.78063]
[1776350651557,49.33,74043.41,0.0,0.97894,1e-05,3.78063]
[1776350651718,49.33,74049.01,0.0,0.97902,1e-05,3.76941]
[1776350653732,49.33,74050.74,0.0,0.97904,1e-05,3.76605]
[1776350653976,49.33,74050.74,0.0,0.97904,1e-05,3.76605]
[1776350654290,49.33,74050.74,0.0,0.97904,1e-05,3.76605]
[1776350654531,49.33,74050.74,0.0,0.97904,1e-05,3.76605]
[1776350654739,49.33,74045.38,0.0,0.97897,1e-05,3.777]
[1776350656753,49.33,74039.73,0.0,0.97889,1e-05,3.78859]
[1776350661789,49.33,74036.95,0.0,0.97885,1e-05,3.79441]
[1776350662731,49.33,74036.95,0.0,0.97885,1e-05,3.79441]
[1776350662763,49.33,74036.95,0.0,0.97885,1e-05,3.79441]
[1776350662796,49.33,74036.0,0.0,0.97884,1e-05,3.79638]
[1776350662942,49.33,74036.0,0.0,0.97884,1e-05,3.79638]
[1776350666628,49.33,74037.36,0.0,0.97885,1e-05,3.79371]
[1776350670855,49.33,74032.18,0.0,0.97878,1e-05,3.80441]
[1776350671862,49.33,74025.65,0.0,0.9787,1e-05,3.81599]
[1776350673882,49.33,74003.86,0.0,0.9784,1e-05,3.86078]
[1776350674896,49.33,73995.64,0.0,0.97828,1e-05,3.8777]
[1776350675899,49.33,73989.09,0.0,0.97819,1e-05,3.89117]
[1776350677936,49.33,73987.5,0.0,0.97817,1e-05,3.89433]
[1776350679945,49.33,73986.24,0.0,0.97815,1e-05,3.89663]
[1776350681941,49.33,73977.82,0.0,0.97804,1e-05,3.91369]
[1776350682948,49.33,73972.39,0.0,0.97796,1e-05,3.92485]
[1776350683955,49.32,73966.88,0.0,0.97788,1e-05,3.93619]
[1776350685979,49.32,73960.28,0.0,0.97779,1e-05,3.94958]
[1776350686991,49.32,73953.48,0.0,0.9777,1e-05,3.96365]
[1776350687998,49.32,73949.27,0.0,0.97764,1e-05,3.97226]
[1776350690592,49.32,73947.96,0.0,0.97762,1e-05,3.97445]
[1776350691058,49.32,73962.99,0.0,0.97784,1e-05,3.94249]
[1776350692029,49.32,73969.96,0.0,0.97794,1e-05,3.92764]
[1776350694043,49.32,73973.95,0.0,0.978,1e-05,3.91888]
[1776350695789,49.32,73978.18,0.0,0.97806,1e-05,3.90968]
[1776350700088,49.31,73982.5,0.0,0.97813,1e-05,3.9]
[1776350703019,49.31,73979.49,0.0,0.97809,1e-05,3.90595]
[1776350703061,49.31,73979.49,0.0,0.97809,1e-05,3.90595]
[1776350703195,49.31,73979.49,0.0,0.97809,1e-05,3.90595]
[1776350703224,49.31,73981.83,0.0,0.97812,1e-05,3.90091]
[1776350708144,49.31,73974.26,0.0,0.97802,1e-05,3.91592]
[1776350709151,49.31,73967.19,0.0,0.97792,1e-05,3.93053]
[1776350710168,49.31,73961.19,0.0,0.97784,1e-05,3.94291]
[1776350711173,49.31,73956.16,0.0,0.97777,1e-05,3.95326]
[1776350714194,49.3,73965.72,0.0,0.97791,1e-05,3.93246]
[1776350716208,49.3,73973.71,0.0,0.97802,1e-05,3.91534]
[1776350718662,49.3,73976.38,0.0,0.97806,1e-05,3.90959]
[1776350718692,49.3,73976.38,0.0,0.97806,1e-05,3.90959]
[1776350718737,49.3,73976.38,0.0,0.97806,1e-05,3.90959]
[1776350718941,49.3,73976.38,0.0,0.97806,1e-05,3.90959]
[1776350718833,49.3,73974.55,0.0,0.97804,1e-05,3.91309]
[1776350719229,49.3,73968.68,0.0,0.97796,1e-05,3.92536]
[1776350720236,49.3,73960.46,0.0,0.97784,1e-05,3.94243]
[1776350722250,49.3,73964.75,0.0,0.9779,1e-05,3.93302]
[1776350723859,49.3,73964.75,0.0,0.9779,1e-05,3.93302]
[1776350723894,49.3,73964.75,0.0,0.9779,1e-05,3.93302]
[1776350723944,49.3,73964.75,0.0,0.9779,1e-05,3.93302]
[1776350723925,49.3,73963.99,0.0,0.9779,1e-05,3.9342]
[1776350728294,49.3,73960.09,0.0,0.97784,1e-05,3.94157]
[1776350729758,49.3,73960.09,0.0,0.97784,1e-05,3.94157]
[1776350729793,49.3,73960.09,0.0,0.97784,1e-05,3.94157]
[1776350729946,49.3,73960.09,0.0,0.97784,1e-05,3.94157]
[1776350729844,49.29,73959.37,0.0,0.97784,1e-05,3.94266]
[1776350730308,49.29,73963.33,0.0,0.97789,1e-05,3.93435]
[1776350732322,49.29,73968.13,0.0,0.97797,1e-05,3.92206]
[1776350734337,49.29,73972.3,0.0,0.97804,1e-05,3.91297]
[1776350735343,49.29,73977.96,0.0,0.97812,1e-05,3.90115]
[1776350737357,49.29,73981.0,0.0,0.97816,1e-05,3.89487]
[1776350739371,49.29,73987.52,0.0,0.97825,1e-05,3.88141]
[1776350740378,49.29,73991.85,0.0,0.97831,1e-05,3.87249]
[1776350741385,49.29,73999.6,0.0,0.97842,1e-05,3.85652]
[1776350742392,49.29,74004.41,0.0,0.97849,1e-05,3.84667]
[1776350744406,49.29,74008.99,0.0,0.97855,1e-05,3.83747]
[1776350745413,49.29,74014.08,0.0,0.97862,1e-05,3.82696]
[1776350746442,49.29,74027.49,0.0,0.97881,1e-05,3.79945]
[1776350747442,49.29,74038.69,0.0,0.97896,1e-05,3.7766]
[1776350748449,49.29,74042.54,0.0,0.97901,1e-05,3.76887]
[1776350749456,49.29,74030.61,0.0,0.97885,1e-05,3.79314]
[1776350750469,49.29,74025.03,0.0,0.97877,1e-05,3.80461]
[1776350751290,49.29,74025.03,0.0,0.97877,1e-05,3.80461]
[1776350751343,49.29,74025.03,0.0,0.97877,1e-05,3.80461]
[1776350751475,49.29,74028.01,0.0,0.97881,1e-05,3.79856]
[1776350754291,49.29,74028.15,0.0,0.97882,1e-05,3.79831]
[1776350754494,49.29,74034.25,0.0,0.9789,1e-05,3.78588]
[1776350756509,49.3,74027.25,0.0,0.9788,1e-05,3.80024]
[1776350758523,49.3,74036.83,0.0,0.97893,1e-05,3.78074]
[1776350760540,49.3,74041.97,0.0,0.979,1e-05,3.7704]
[1776350764565,49.3,74036.06,0.0,0.97892,1e-05,3.78267]
[1776350765694,49.3,74036.06,0.0,0.97892,1e-05,3.78267]
[1776350765752,49.3,74029.92,0.0,0.97884,1e-05,3.79523]
[1776350768594,49.3,74033.98,0.0,0.97889,1e-05,3.78703]
[1776350769059,49.3,74033.98,0.0,0.97889,1e-05,3.78703]
[1776350769110,49.3,74033.98,0.0,0.97889,1e-05,3.78703]
[1776350769496,49.3,74033.98,0.0,0.97889,1e-05,3.78703]
[1776350769601,49.3,74034.88,0.0,0.9789,1e-05,3.78523]
[1776350770609,49.3,74028.51,0.0,0.97882,1e-05,3.79826]
[1776350772625,49.3,74034.12,0.0,0.97889,1e-05,3.78685]
[1776350773070,49.3,74034.12,0.0,0.97889,1e-05,3.78685]
[1776350773195,49.3,74034.12,0.0,0.97889,1e-05,3.78685]
[1776350773323,49.3,74034.12,0.0,0.97889,1e-05,3.78685]
[1776350773437,49.3,74034.12,0.0,0.97889,1e-05,3.78685]
[1776350773690,49.3,74034.12,0.0,0.97889,1e-05,3.78685]
[1776350773789,49.3,74035.19,0.0,0.97891,1e-05,3.78471]
[1776350774639,49.3,74029.9,0.0,0.97883,1e-05,3.79554]
[1776350775655,49.3,74015.64,0.0,0.97864,1e-05,3.82475]
[1776350776660,49.3,74019.27,0.0,0.97869,1e-05,3.81727]
[1776350779983,49.3,74020.71,0.0,0.97871,1e-05,3.8143]
[1776350779996,49.3,74022.42,0.0,0.97873,1e-05,3.81079]
[1776350780198,49.3,74022.42,0.0,0.97873,1e-05,3.81079]
[1776350780689,49.3,74022.46,0.0,0.97873,1e-05,3.8107]
[1776350781696,49.3,74018.59,0.0,0.97868,1e-05,3.81862]
[1776350783313,49.3,74015.96,0.0,0.97864,1e-05,3.824]
[1776350783362,49.3,74015.96,0.0,0.97864,1e-05,3.824]
[1776350783452,49.3,74015.96,0.0,0.97864,1e-05,3.824]
[1776350783710,49.3,74015.45,0.0,0.97863,1e-05,3.82502]
[1776350784815,49.3,74015.45,0.0,0.97863,1e-05,3.82502]
[1776350784838,49.3,74015.16,0.0,0.97863,1e-05,3.82558]
[1776350787738,49.3,74031.19,0.0,0.97885,1e-05,3.79269]
[1776350788789,49.3,74031.19,0.0,0.97885,1e-05,3.79269]
[1776350788884,49.3,74029.93,0.0,0.97884,1e-05,3.79528]
[1776350791803,49.3,74027.84,0.0,0.97881,1e-05,3.79958]
[1776350791942,49.3,74027.84,0.0,0.97881,1e-05,3.79958]
[1776350792037,49.3,74028.06,0.0,0.97882,1e-05,3.79737]
[1776350794953,49.3,74030.19,0.0,0.97885,1e-05,3.79305]
[1776350795794,49.3,74037.49,0.0,0.97895,1e-05,3.77824]
[1776350796801,49.3,74043.18,0.0,0.97903,1e-05,3.76673]
[1776350799651,49.3,74041.27,0.0,0.979,1e-05,3.77073]
[1776350799679,49.3,74041.27,0.0,0.979,1e-05,3.77073]
[1776350799910,49.3,74041.27,0.0,0.979,1e-05,3.77073]
[1776350799989,49.3,74042.04,0.0,0.97901,1e-05,3.76922]
[1776350803664,49.3,74039.82,0.0,0.97898,1e-05,3.77392]
[1776350803850,49.3,74032.37,0.0,0.97887,1e-05,3.78913]
[1776350804857,49.3,74028.68,0.0,0.97882,1e-05,3.79669]
[1776350805690,49.3,74028.68,0.0,0.97882,1e-05,3.79669]
[1776350806576,49.3,74029.4,0.0,0.97883,1e-05,3.79523]
[1776350806705,49.3,74029.4,0.0,0.97883,1e-05,3.79523]
[1776350806870,49.3,74029.41,0.0,0.97883,1e-05,3.79522]
[1776350807692,49.3,74029.41,0.0,0.97883,1e-05,3.79522]
[1776350807744,49.3,74029.41,0.0,0.97883,1e-05,3.79522]
[1776350809892,49.3,74019.71,0.0,0.9787,1e-05,3.81508]
[1776350810899,49.3,74015.9,0.0,0.97865,1e-05,3.82288]
[1776350811846,49.3,74015.9,0.0,0.97865,1e-05,3.82288]
[1776350811848,49.3,74015.9,0.0,0.97865,1e-05,3.82288]
[1776350811941,49.3,74015.9,0.0,0.97865,1e-05,3.82288]
[1776350811947,49.3,74013.41,0.0,0.97861,1e-05,3.82796]
[1776350812916,49.3,74018.9,0.0,0.97869,1e-05,3.81665]
[1776350814929,49.3,74027.76,0.0,0.97881,1e-05,3.79849]
[1776350815936,49.3,74023.1,0.0,0.97875,1e-05,3.80802]
[1776350816942,49.3,74016.69,0.0,0.97866,1e-05,3.82115]
[1776350817309,49.3,74016.69,0.0,0.97866,1e-05,3.82115]
[1776350817361,49.3,74016.69,0.0,0.97866,1e-05,3.82115]
[1776350817442,49.3,74016.69,0.0,0.97866,1e-05,3.82115]
[1776350817950,49.3,74015.31,0.0,0.97864,1e-05,3.82395]
[1776350820971,49.3,74011.24,0.0,0.97858,1e-05,3.83219]
[1776350823058,49.3,74010.27,0.0,0.97857,1e-05,3.83413]
[1776350823149,49.3,74008.81,0.0,0.97855,1e-05,3.83708]
[1776350823197,49.3,74008.81,0.0,0.97855,1e-05,3.83708]
[1776350823992,49.3,74014.81,0.0,0.97863,1e-05,3.82469]
[1776350824999,49.3,74018.47,0.0,0.97869,1e-05,3.81715]
[1776350826006,49.3,74031.96,0.0,0.97887,1e-05,3.78955]
[1776350826948,49.3,74031.96,0.0,0.97887,1e-05,3.78955]
[1776350827001,49.3,74031.96,0.0,0.97887,1e-05,3.78955]
[1776350827013,49.3,74030.26,0.0,0.97885,1e-05,3.79304]
[1776350827192,49.3,74030.26,0.0,0.97885,1e-05,3.79304]
[1776350827686,49.3,74030.26,0.0,0.97885,1e-05,3.79304]
[1776350828026,49.3,74025.39,0.0,0.97878,1e-05,3.80301]
[1776350832404,49.3,74028.09,0.0,0.97882,1e-05,3.7975]
[1776350832435,49.3,74028.09,0.0,0.97882,1e-05,3.7975]
[1776350833032,49.3,74028.09,0.0,0.97882,1e-05,3.7975]
[1776350833084,49.3,74028.09,0.0,0.97882,1e-05,3.7975]
[1776350833065,49.3,74028.99,0.0,0.97883,1e-05,3.79567]
[1776350833199,49.3,74028.99,0.0,0.97883,1e-05,3.79567]
[1776350836087,49.3,74019.99,0.0,0.97871,1e-05,3.8141]
[1776350836853,49.3,74019.99,0.0,0.97871,1e-05,3.8141]
[1776350836895,49.3,74019.99,0.0,0.97871,1e-05,3.8141]
[1776350836935,49.3,74019.99,0.0,0.97871,1e-05,3.8141]
[1776350837094,49.3,74018.23,0.0,0.97868,1e-05,3.81768]
[1776350838101,49.3,74021.23,0.0,0.97872,1e-05,3.81151]
[1776350839108,49.3,74017.87,0.0,0.97868,1e-05,3.81837]
[1776350840572,49.3,74017.87,0.0,0.97868,1e-05,3.81837]
[1776350840628,49.3,73997.57,0.0,0.97839,1e-05,3.86014]
[1776350841169,49.3,73997.57,0.0,0.97839,1e-05,3.86014]
[1776350841279,49.3,73979.72,0.0,0.97814,1e-05,3.89708]
[1776350842948,49.3,73979.72,0.0,0.97814,1e-05,3.89708]
[1776350843032,49.3,73992.59,0.0,0.97833,1e-05,3.87006]
[1776350844105,49.3,73992.59,0.0,0.97833,1e-05,3.87006]
[1776350843138,49.3,74001.49,0.0,0.97845,1e-05,3.85165]
[1776350844144,49.3,74001.98,0.0,0.97846,1e-05,3.85055]
[1776350848174,49.29,73995.21,0.0,0.97837,1e-05,3.8642]
[1776350851201,49.29,73998.35,0.0,0.97842,1e-05,3.85561]
[1776350852989,49.29,73998.35,0.0,0.97842,1e-05,3.85561]
[1776350853041,49.29,73998.35,0.0,0.97842,1e-05,3.85561]
[1776350853196,49.29,73999.27,0.0,0.97844,1e-05,3.85354]
[1776350856523,49.29,74000.68,0.0,0.97846,1e-05,3.85046]
[1776350856657,49.29,74000.68,0.0,0.97846,1e-05,3.85046]
[1776350856702,49.29,74000.68,0.0,0.97846,1e-05,3.85046]
[1776350856799,49.29,74003.03,0.0,0.97849,1e-05,3.84546]
[1776350860941,49.29,74004.13,0.0,0.97851,1e-05,3.84306]
[1776350860994,49.29,74004.13,0.0,0.97851,1e-05,3.84306]
[1776350861038,49.29,74004.02,0.0,0.97851,1e-05,3.84315]
[1776350861195,49.29,74004.02,0.0,0.97851,1e-05,3.84315]
[1776350861270,49.29,74006.9,0.0,0.97855,1e-05,3.83722]
[1776350863286,49.29,74003.24,0.0,0.9785,1e-05,3.84465]
[1776350864755,49.29,74003.24,0.0,0.9785,1e-05,3.84465]
[1776350864939,49.29,74003.24,0.0,0.9785,1e-05,3.84465]
[1776350864951,49.29,74001.85,0.0,0.97848,1e-05,3.84737]
[1776350865665,49.29,74001.85,0.0,0.97848,1e-05,3.84737]
[1776350865716,49.29,73998.96,0.0,0.97844,1e-05,3.85325]
[1776350866653,49.29,73998.96,0.0,0.97844,1e-05,3.85325]
[1776350866701,49.29,73998.96,0.0,0.97844,1e-05,3.85325]
[1776350866944,49.29,73998.96,0.0,0.97844,1e-05,3.85325]
[1776350867043,49.29,73995.83,0.0,0.97839,1e-05,3.85962]
[1776350870279,49.29,73994.95,0.0,0.97838,1e-05,3.86125]
[1776350870414,49.29,73994.95,0.0,0.97838,1e-05,3.86125]
[1776350870447,49.29,73994.95,0.0,0.97838,1e-05,3.86125]
[1776350870516,49.29,73995.35,0.0,0.97839,1e-05,3.86033]
[1776350871928,49.29,73995.35,0.0,0.97839,1e-05,3.86033]
[1776350871955,49.29,73995.35,0.0,0.97839,1e-05,3.86033]
[1776350871980,49.29,73995.35,0.0,0.97839,1e-05,3.86033]
[1776350872854,49.29,73996.1,0.0,0.9784,1e-05,3.85858]
[1776350872950,49.29,73996.1,0.0,0.9784,1e-05,3.85858]
[1776350875076,49.29,73995.91,0.0,0.9784,1e-05,3.85887]
[1776350875128,49.29,73995.91,0.0,0.9784,1e-05,3.85887]
[1776350875377,49.29,73995.95,0.0,0.9784,1e-05,3.8587]
[1776350875478,49.29,73996.02,0.0,0.9784,1e-05,3.85846]
[1776350876206,49.29,73996.02,0.0,0.9784,1e-05,3.85846]
[1776350876377,49.29,73998.03,0.0,0.97843,1e-05,3.85421]
[1776350877384,49.29,74003.75,0.0,0.97851,1e-05,3.84232]
[1776350879615,49.29,74003.88,0.0,0.97851,1e-05,3.84198]
[1776350879667,49.29,74003.88,0.0,0.97851,1e-05,3.84198]
[1776350879696,49.29,74003.88,0.0,0.97851,1e-05,3.84198]
[1776350879710,49.29,74006.75,0.0,0.97855,1e-05,3.83595]
[1776350881412,49.29,74008.67,0.0,0.97858,1e-05,3.83194]
[1776350884040,49.29,74009.27,0.0,0.97859,1e-05,3.83066]
[1776350884094,49.29,74009.27,0.0,0.97859,1e-05,3.83066]
[1776350884208,49.29,74010.31,0.0,0.97861,1e-05,3.82843]
[1776350887455,49.29,74014.82,0.0,0.97867,1e-05,3.81904]
[1776350889720,49.28,74014.24,0.0,0.97866,1e-05,3.8202]
[1776350889888,49.28,74014.24,0.0,0.97866,1e-05,3.8202]
[1776350889941,49.28,74014.24,0.0,0.97866,1e-05,3.8202]
[1776350893014,49.28,74013.29,0.0,0.97865,1e-05,3.82205]
[1776350893052,49.28,74013.29,0.0,0.97865,1e-05,3.82205]
[1776350893111,49.28,74002.4,0.0,0.9785,1e-05,3.84438]
[1776350893504,49.28,73996.09,0.0,0.97841,1e-05,3.8574]
[1776350894510,49.28,73994.09,0.0,0.97838,1e-05,3.86147]
[1776350896067,49.28,73994.09,0.0,0.97838,1e-05,3.86147]
[1776350896125,49.28,73993.5,0.0,0.97837,1e-05,3.86248]
[1776350896791,49.28,73993.5,0.0,0.97837,1e-05,3.86248]
[1776350896846,49.28,73993.5,0.0,0.97837,1e-05,3.86248]
[1776350896938,49.28,73993.5,0.0,0.97837,1e-05,3.86248]
[1776350901279,49.28,73995.84,0.0,0.97841,1e-05,3.85721]
[1776350901356,49.28,73995.84,0.0,0.97841,1e-05,3.85721]
[1776350901437,49.28,73995.84,0.0,0.97841,1e-05,3.85721]
[1776350901559,49.28,73995.43,0.0,0.97841,1e-05,3.85796]
[1776350905911,49.28,73996.04,0.0,0.97842,1e-05,3.85639]
[1776350905940,49.28,73996.04,0.0,0.97842,1e-05,3.85639]
[1776350905963,49.28,73996.04,0.0,0.97842,1e-05,3.85639]
[1776350907487,49.28,73995.46,0.0,0.97841,1e-05,3.85738]
[1776350907694,49.28,73995.46,0.0,0.97841,1e-05,3.85738]
[1776350910573,49.28,73998.29,0.0,0.97845,1e-05,3.85114]
[1776350910625,49.28,73998.29,0.0,0.97845,1e-05,3.85114]
[1776350910691,49.28,73998.29,0.0,0.97845,1e-05,3.85114]
[1776350910789,49.28,73998.96,0.0,0.97846,1e-05,3.84966]
[1776350914755,49.28,74000.05,0.0,0.97849,1e-05,3.84534]
[1776350914808,49.28,74000.05,0.0,0.97849,1e-05,3.84534]
[1776350914934,49.28,74000.05,0.0,0.97849,1e-05,3.84534]
[1776350917592,49.28,74001.52,0.0,0.97851,1e-05,3.84207]
[1776350917644,49.28,74001.52,0.0,0.97851,1e-05,3.84207]
[1776350917705,49.28,74001.52,0.0,0.97851,1e-05,3.84207]
[1776350917798,49.28,74002.13,0.0,0.97852,1e-05,3.84073]
[1776350923450,49.28,74002.67,0.0,0.97853,1e-05,3.83924]
[1776350923715,49.28,74006.71,0.0,0.97859,1e-05,3.83085]
[1776350926448,49.27,74007.22,0.0,0.97859,1e-05,3.8297]
[1776350926500,49.27,74007.22,0.0,0.97859,1e-05,3.8297]
[1776350926693,49.27,74007.22,0.0,0.97859,1e-05,3.8297]
[1776350926804,49.27,74007.22,0.0,0.97859,1e-05,3.8297]
[1776350926942,49.27,74007.22,0.0,0.97859,1e-05,3.8297]
[1776350927005,49.27,74005.78,0.0,0.97857,1e-05,3.8326]
[1776350928750,49.27,74001.03,0.0,0.97851,1e-05,3.84227]
[1776350930531,49.27,74000.65,0.0,0.9785,1e-05,3.84298]
[1776350930538,49.27,74000.65,0.0,0.9785,1e-05,3.84298]
[1776350930704,49.27,74000.65,0.0,0.9785,1e-05,3.84298]
[1776350930870,49.27,74000.65,0.0,0.9785,1e-05,3.84298]
[1776350930922,49.27,74000.65,0.0,0.9785,1e-05,3.84298]
[1776350930938,49.27,74000.65,0.0,0.9785,1e-05,3.84298]
[1776350930971,49.27,73997.45,0.0,0.97846,1e-05,3.8495]
[1776350936806,49.27,74001.36,0.0,0.97852,1e-05,3.84093]
[1776350937627,49.27,74001.36,0.0,0.97852,1e-05,3.84093]
[1776350937680,49.27,74001.36,0.0,0.97852,1e-05,3.84093]
[1776350937689,49.27,74001.36,0.0,0.97852,1e-05,3.84093]
[1776350937966,49.27,74001.36,0.0,0.97852,1e-05,3.84093]
[1776350937999,49.27,74001.36,0.0,0.97852,1e-05,3.84093]
[1776350938199,49.27,74001.36,0.0,0.97852,1e-05,3.84093]
[1776350938045,49.27,74002.55,0.0,0.97853,1e-05,3.83841]
[1776350940834,49.27,74006.54,0.0,0.97859,1e-05,3.83]
[1776350942488,49.27,74007.11,0.0,0.9786,1e-05,3.82878]
[1776350942540,49.27,74007.11,0.0,0.9786,1e-05,3.82878]
[1776350942631,49.27,74007.11,0.0,0.9786,1e-05,3.82878]
[1776350942685,49.27,74007.11,0.0,0.9786,1e-05,3.82878]
[1776350942690,49.27,74007.11,0.0,0.9786,1e-05,3.82878]
[1776350942935,49.27,74007.11,0.0,0.9786,1e-05,3.82878]
[1776350942970,49.27,74008.5,0.0,0.97862,1e-05,3.82587]
[1776350945739,49.27,74011.58,0.0,0.97866,1e-05,3.81946]
[1776350945787,49.27,74011.58,0.0,0.97866,1e-05,3.81946]
[1776350945940,49.27,74011.58,0.0,0.97866,1e-05,3.81946]
[1776350945963,49.27,74017.03,0.0,0.97874,1e-05,3.80826]
[1776350947883,49.27,74022.49,0.0,0.97881,1e-05,3.79707]
[1776350950071,49.27,74022.6,0.0,0.97882,1e-05,3.79684]
[1776350950123,49.27,74022.6,0.0,0.97882,1e-05,3.79684]
[1776350950193,49.27,74022.6,0.0,0.97882,1e-05,3.79684]
[1776350950163,49.27,74024.5,0.0,0.97884,1e-05,3.79297]
[1776350952187,49.27,74025.43,0.0,0.97885,1e-05,3.79108]
[1776350952240,49.27,74025.79,0.0,0.97886,1e-05,3.79036]
[1776350952409,49.27,74025.79,0.0,0.97886,1e-05,3.79036]
[1776350953928,49.27,74037.61,0.0,0.97902,1e-05,3.76633]
[1776350954935,49.27,74042.19,0.0,0.97908,1e-05,3.75709]
[1776350959970,49.27,74042.16,0.0,0.97908,1e-05,3.75749]
[1776350961529,49.27,74041.41,0.0,0.97907,1e-05,3.75908]
[1776350961581,49.27,74041.41,0.0,0.97907,1e-05,3.75908]
[1776350961688,49.27,74041.41,0.0,0.97907,1e-05,3.75908]
[1776350962869,49.27,74043.44,0.0,0.9791,1e-05,3.75503]
[1776350962921,49.27,74043.44,0.0,0.9791,1e-05,3.75503]
[1776350962944,49.27,74043.44,0.0,0.9791,1e-05,3.75503]
[1776350962991,49.27,74045.14,0.0,0.97912,1e-05,3.75166]
[1776350967020,49.27,74049.28,0.0,0.97918,1e-05,3.7436]
[1776350968189,49.27,74049.28,0.0,0.97918,1e-05,3.7436]
[1776350968202,49.27,74049.28,0.0,0.97918,1e-05,3.7436]
[1776350968437,49.27,74052.66,0.0,0.97922,1e-05,3.73687]
[1776350968616,49.27,74052.66,0.0,0.97922,1e-05,3.73687]
[1776350968668,49.27,74052.66,0.0,0.97922,1e-05,3.73687]
[1776350968694,49.27,74052.66,0.0,0.97922,1e-05,3.73687]
[1776350969033,49.27,74057.04,0.0,0.97928,1e-05,3.72815]
[1776350971055,49.28,74066.94,0.0,0.97942,1e-05,3.70673]
[1776350972058,49.28,74076.95,0.0,0.97955,1e-05,3.68685]
[1776350973065,49.28,74078.68,0.0,0.97958,1e-05,3.68359]
[1776350978102,49.28,74083.28,0.0,0.97963,1e-05,3.67539]
[1776350983137,49.28,74084.04,0.0,0.97963,1e-05,3.67493]
[1776350984144,49.28,74088.58,0.0,0.97969,1e-05,3.66611]
[1776350985151,49.28,74097.4,0.0,0.97981,1e-05,3.64884]
[1776350986158,49.29,74100.69,0.0,0.97985,1e-05,3.64259]
[1776350989178,49.29,74096.03,0.0,0.97978,1e-05,3.65265]
[1776350990696,49.29,74094.39,0.0,0.97976,1e-05,3.65615]
[1776350991193,49.29,74089.27,0.0,0.97969,1e-05,3.66656]
[1776350992200,49.29,74084.11,0.0,0.97962,1e-05,3.67705]
[1776350992752,49.29,74084.11,0.0,0.97962,1e-05,3.67705]
[1776350992822,49.29,74084.11,0.0,0.97962,1e-05,3.67705]
[1776350992957,49.29,74084.11,0.0,0.97962,1e-05,3.67705]
[1776350993207,49.29,74081.06,0.0,0.97958,1e-05,3.68333]
[1776350994712,49.29,74080.85,0.0,0.97957,1e-05,3.68394]
[1776350998958,49.29,74087.57,0.0,0.97966,1e-05,3.67133]
[1776350999112,49.29,74087.57,0.0,0.97966,1e-05,3.67133]
[1776350999171,49.29,74087.57,0.0,0.97966,1e-05,3.67133]
[1776350999197,49.29,74087.57,0.0,0.97966,1e-05,3.67133]
[1776350999223,49.29,74087.57,0.0,0.97966,1e-05,3.67133]
[1776350999249,49.29,74090.45,0.0,0.9797,1e-05,3.66581]
[1776350999295,49.29,74090.45,0.0,0.9797,1e-05,3.66581]
[1776350999441,49.29,74090.45,0.0,0.9797,1e-05,3.66581]
[1776351000256,49.3,74087.92,0.0,0.97966,1e-05,3.67106]
[1776351002270,49.3,74074.78,0.0,0.97948,1e-05,3.69769]
[1776351003277,49.3,74070.58,0.0,0.97943,1e-05,3.70627]
[1776351004926,49.3,74070.43,0.0,0.97942,1e-05,3.70672]
[1776351004939,49.3,74070.43,0.0,0.97942,1e-05,3.70672]
[1776351005508,49.3,74070.17,0.0,0.97942,1e-05,3.70738]
[1776351005560,49.3,74070.17,0.0,0.97942,1e-05,3.70738]
[1776351005699,49.3,74070.17,0.0,0.97942,1e-05,3.70738]
[1776351006298,49.3,74072.42,0.0,0.97945,1e-05,3.70302]
[1776351008762,49.3,74074.14,0.0,0.97947,1e-05,3.69973]
[1776351008834,49.3,74074.14,0.0,0.97947,1e-05,3.69973]
[1776351008853,49.3,74074.14,0.0,0.97947,1e-05,3.69973]
[1776351008933,49.3,74074.14,0.0,0.97947,1e-05,3.69973]
[1776351008940,49.3,74074.14,0.0,0.97947,1e-05,3.69973]
[1776351009190,49.3,74074.14,0.0,0.97947,1e-05,3.69973]
[1776351009246,49.3,74073.97,0.0,0.97946,1e-05,3.7004]
[1776351010327,49.3,74077.51,0.0,0.97951,1e-05,3.69348]
[1776351012341,49.3,74081.08,0.0,0.97956,1e-05,3.6867]
[1776351013770,49.3,74081.08,0.0,0.97956,1e-05,3.6867]
[1776351013779,49.3,74081.08,0.0,0.97956,1e-05,3.6867]
[1776351013939,49.3,74081.08,0.0,0.97956,1e-05,3.6867]
[1776351013981,49.3,74079.16,0.0,0.97953,1e-05,3.6909]
[1776351015169,49.3,74079.16,0.0,0.97953,1e-05,3.6909]
[1776351015191,49.3,74079.16,0.0,0.97953,1e-05,3.6909]
[1776351015294,49.3,74079.16,0.0,0.97953,1e-05,3.6909]
[1776351016369,49.3,74069.88,0.0,0.9794,1e-05,3.70981]
[1776351018079,49.3,74069.88,0.0,0.9794,1e-05,3.70981]
[1776351018135,49.3,74069.88,0.0,0.9794,1e-05,3.70981]
[1776351018171,49.3,74069.88,0.0,0.9794,1e-05,3.70981]
[1776351018197,49.3,74069.88,0.0,0.9794,1e-05,3.70981]
[1776351018333,49.3,74069.88,0.0,0.9794,1e-05,3.70981]
[1776351018243,49.31,74059.24,0.0,0.97926,1e-05,3.73134]
[1776351019390,49.31,74066.43,0.0,0.97935,1e-05,3.71698]
[1776351020397,49.31,74071.06,0.0,0.97941,1e-05,3.70793]
[1776351022624,49.31,74073.32,0.0,0.97944,1e-05,3.70355]
[1776351022676,49.31,74073.32,0.0,0.97944,1e-05,3.70355]
[1776351022696,49.31,74073.32,0.0,0.97944,1e-05,3.70355]
[1776351022777,49.31,74073.28,0.0,0.97944,1e-05,3.70379]
[1776351024425,49.31,74082.73,0.0,0.97957,1e-05,3.68521]
[1776351026759,49.31,74085.13,0.0,0.9796,1e-05,3.68062]
[1776351026863,49.31,74085.13,0.0,0.9796,1e-05,3.68062]
[1776351026936,49.31,74085.13,0.0,0.9796,1e-05,3.68062]
[1776351027069,49.31,74089.38,0.0,0.97965,1e-05,3.67256]
[1776351027386,49.31,74089.38,0.0,0.97965,1e-05,3.67256]
[1776351030369,49.31,74090.96,0.0,0.97967,1e-05,3.66983]
[1776351031606,49.31,74089.4,0.0,0.97965,1e-05,3.67315]
[1776351031695,49.31,74089.4,0.0,0.97965,1e-05,3.67315]
[1776351035119,49.31,74089.6,0.0,0.97966,1e-05,3.67161]
[1776351035171,49.31,74089.6,0.0,0.97966,1e-05,3.67161]
[1776351035179,49.31,74089.6,0.0,0.97966,1e-05,3.67161]
[1776351035193,49.31,74089.6,0.0,0.97966,1e-05,3.67161]
[1776351035232,49.31,74089.6,0.0,0.97966,1e-05,3.67161]
[1776351035333,49.32,74092.73,0.0,0.97969,1e-05,3.66581]
[1776351035734,49.32,74092.73,0.0,0.97969,1e-05,3.66581]
[1776351035938,49.32,74092.73,0.0,0.97969,1e-05,3.66581]
[1776351036038,49.32,74095.14,0.0,0.97973,1e-05,3.66124]
[1776351039267,49.32,74094.64,0.0,0.97972,1e-05,3.66246]
[1776351039319,49.32,74094.64,0.0,0.97972,1e-05,3.66246]
[1776351039442,49.32,74094.29,0.0,0.97971,1e-05,3.66337]
[1776351040538,49.32,74096.3,0.0,0.97974,1e-05,3.65959]
[1776351040590,49.32,74096.3,0.0,0.97974,1e-05,3.65959]
[1776351040690,49.32,74096.3,0.0,0.97974,1e-05,3.65959]
[1776351040691,49.32,74097.19,0.0,0.97975,1e-05,3.65804]
[1776351044021,49.32,74097.22,0.0,0.97974,1e-05,3.65841]
[1776351044073,49.32,74097.22,0.0,0.97974,1e-05,3.65841]
[1776351044096,49.32,74097.22,0.0,0.97974,1e-05,3.65841]
[1776351044194,49.32,74097.22,0.0,0.97974,1e-05,3.65841]
[1776351044240,49.32,74091.8,0.0,0.97967,1e-05,3.66958]
[1776351044712,49.32,74091.8,0.0,0.97967,1e-05,3.66958]
[1776351048199,49.32,74094.28,0.0,0.9797,1e-05,3.66506]
[1776351048252,49.32,74094.28,0.0,0.9797,1e-05,3.66506]
[1776351048300,49.32,74092.75,0.0,0.97968,1e-05,3.6685]
[1776351048441,49.32,74092.75,0.0,0.97968,1e-05,3.6685]
[1776351049117,49.32,74092.75,0.0,0.97968,1e-05,3.6685]
[1776351049187,49.32,74092.75,0.0,0.97968,1e-05,3.6685]
[1776351049189,49.32,74092.75,0.0,0.97968,1e-05,3.6685]
[1776351049218,49.33,74094.85,0.0,0.9797,1e-05,3.66452]
[1776351054642,49.33,74096.47,0.0,0.97972,1e-05,3.66231]
[1776351057304,49.33,74095.76,0.0,0.97971,1e-05,3.66392]
[1776351057355,49.33,74095.76,0.0,0.97971,1e-05,3.66392]
[1776351057441,49.33,74096.79,0.0,0.97972,1e-05,3.66208]
[1776351057719,49.33,74096.79,0.0,0.97972,1e-05,3.66208]
[1776351057771,49.33,74096.79,0.0,0.97972,1e-05,3.66208]
[1776351057937,49.33,74096.79,0.0,0.97972,1e-05,3.66208]
[1776351058035,49.33,74096.22,0.0,0.97971,1e-05,3.66361]
[1776351058671,49.33,74092.61,0.0,0.97966,1e-05,3.67078]
[1776351059678,49.33,74089.22,0.0,0.97962,1e-05,3.67771]
[1776351061719,49.33,74088.37,0.0,0.9796,1e-05,3.67958]
[1776351061771,49.33,74088.37,0.0,0.9796,1e-05,3.67958]
[1776351061772,49.33,74101.85,0.0,0.97978,1e-05,3.65297]
[1776351062705,49.33,74104.69,0.0,0.97982,1e-05,3.64757]
[1776351064648,49.33,74104.91,0.0,0.97982,1e-05,3.64736]
[1776351064719,49.34,74107.52,0.0,0.97985,1e-05,3.64243]
[1776351066733,49.34,74110.02,0.0,0.97988,1e-05,3.63797]
[1776351068748,49.34,74107.5,0.0,0.97985,1e-05,3.64343]
[1776351071771,49.34,74119.24,0.0,0.98,1e-05,3.62099]
[1776351072785,49.34,74124.97,0.0,0.98007,1e-05,3.61]
[1776351073792,49.34,74127.34,0.0,0.9801,1e-05,3.60564]
[1776351074562,49.34,74127.34,0.0,0.9801,1e-05,3.60564]
[1776351074619,49.34,74127.34,0.0,0.9801,1e-05,3.60564]
[1776351074696,49.34,74127.34,0.0,0.9801,1e-05,3.60564]
[1776351074799,49.34,74127.6,0.0,0.9801,1e-05,3.60543]
[1776351078376,49.35,74126.65,0.0,0.98008,1e-05,3.60789]
[1776351078697,49.35,74127.61,0.0,0.98009,1e-05,3.60629]
[1776351078839,49.35,74135.28,0.0,0.98019,1e-05,3.59157]
[1776351080853,49.35,74141.96,0.0,0.98027,1e-05,3.57917]
[1776351082867,49.35,74148.55,0.0,0.98036,1e-05,3.567]
[1776351084718,49.35,74149.47,0.0,0.98037,1e-05,3.56555]
[1776351084886,49.35,74178.81,0.0,0.98074,1e-05,3.50926]
[1776351085896,49.36,74180.45,0.0,0.98076,1e-05,3.50648]
[1776351086523,49.36,74180.45,0.0,0.98076,1e-05,3.50648]
[1776351087036,49.36,74180.45,0.0,0.98076,1e-05,3.50648]
[1776351087130,49.36,74182.7,0.0,0.98078,1e-05,3.50309]
[1776351088434,49.36,74182.7,0.0,0.98078,1e-05,3.50309]
[1776351088916,49.36,74187.99,0.0,0.98084,1e-05,3.49344]
[1776351089923,49.36,74191.6,0.0,0.98089,1e-05,3.487]
[1776351090450,49.36,74191.6,0.0,0.98089,1e-05,3.487]
[1776351092944,49.37,74188.55,0.0,0.98085,1e-05,3.49262]
[1776351093952,49.37,74184.07,0.0,0.98079,1e-05,3.50169]
[1776351094442,49.37,74184.07,0.0,0.98079,1e-05,3.50169]
[1776351098987,49.38,74188.14,0.0,0.98082,1e-05,3.49625]
[1776351099993,49.38,74192.62,0.0,0.98088,1e-05,3.48816]
[1776351102008,49.38,74190.81,0.0,0.98085,1e-05,3.49259]
[1776351107044,49.39,74188.97,0.0,0.98081,1e-05,3.49856]
[1776351109059,49.39,74191.54,0.0,0.98083,1e-05,3.49508]
[1776351111076,49.4,74195.2,0.0,0.98087,1e-05,3.48907]
[1776351113090,49.4,74192.85,0.0,0.98084,1e-05,3.49455]
[1776351115104,49.4,74195.86,0.0,0.98087,1e-05,3.48978]
[1776351116255,49.4,74195.86,0.0,0.98087,1e-05,3.48978]
[1776351116308,49.4,74195.86,0.0,0.98087,1e-05,3.48978]
[1776351116438,49.4,74195.86,0.0,0.98087,1e-05,3.48978]
[1776351118125,49.41,74191.76,0.0,0.98081,1e-05,3.49861]
[1776351119132,49.41,74174.34,0.0,0.98058,1e-05,3.53254]
[1776351120143,49.41,74171.56,0.0,0.98055,1e-05,3.53838]
[1776351121157,49.41,74175.06,0.0,0.98059,1e-05,3.53206]
[1776351122161,49.41,74179.63,0.0,0.98064,1e-05,3.52411]
[1776351123315,49.41,74179.63,0.0,0.98064,1e-05,3.52411]
[1776351123387,49.41,74179.63,0.0,0.98064,1e-05,3.52411]
[1776351123426,49.42,74179.92,0.0,0.98064,1e-05,3.52399]
[1776351125194,49.42,74162.03,0.0,0.98041,1e-05,3.55896]
[1776351126221,49.42,74147.98,0.0,0.98022,1e-05,3.5871]
[1776351127290,49.42,74147.98,0.0,0.98022,1e-05,3.5871]
[1776351127384,49.42,74139.73,0.0,0.98011,1e-05,3.60355]
[1776351128220,49.42,74136.67,0.0,0.98007,1e-05,3.60984]
[1776351129246,49.42,74131.14,0.0,0.98,1e-05,3.62069]
[1776351130241,49.42,74123.87,0.0,0.9799,1e-05,3.63556]
[1776351131194,49.42,74123.87,0.0,0.9799,1e-05,3.63556]
[1776351131248,49.43,74111.33,0.0,0.97973,1e-05,3.66057]
[1776351132255,49.43,74106.94,0.0,0.97967,1e-05,3.66948]
[1776351133269,49.43,74100.13,0.0,0.97958,1e-05,3.6832]
[1776351134280,49.43,74091.31,0.0,0.97946,1e-05,3.70095]
[1776351135281,49.43,74087.75,0.0,0.97941,1e-05,3.7082]
[1776351139310,49.43,74075.48,0.0,0.97924,1e-05,3.73329]
[1776351140316,49.43,74072.24,0.0,0.9792,1e-05,3.73989]
[1776351141323,49.43,74066.09,0.0,0.97912,1e-05,3.75235]
[1776351143337,49.43,74057.0,0.0,0.97899,1e-05,3.77082]
[1776351145351,49.43,74055.48,0.0,0.97897,1e-05,3.77393]
[1776351150386,49.43,74053.24,0.0,0.97894,1e-05,3.77849]
[1776351151393,49.43,74043.24,0.0,0.97881,1e-05,3.79705]
[1776351152400,49.43,74037.63,0.0,0.97873,1e-05,3.80847]
[1776351153414,49.43,74024.89,0.0,0.97856,1e-05,3.8345]
[1776351154414,49.43,74021.87,0.0,0.97852,1e-05,3.84061]
[1776351159455,49.43,74022.29,0.0,0.97853,1e-05,3.83928]
[1776351160463,49.43,74027.36,0.0,0.9786,1e-05,3.82879]
[1776351164490,49.43,74023.55,0.0,0.97855,1e-05,3.83636]
[1776351169526,49.43,74024.1,0.0,0.97856,1e-05,3.83484]
[1776351174562,49.42,74025.83,0.0,0.97858,1e-05,3.83092]
[1776351179598,49.42,74020.61,0.0,0.97851,1e-05,3.84133]
[1776351182620,49.42,74013.32,0.0,0.97841,1e-05,3.85609]
[1776351184634,49.42,74020.23,0.0,0.97851,1e-05,3.84166]
[1776351186648,49.42,74012.5,0.0,0.9784,1e-05,3.8574]
[1776351187657,49.42,74008.0,0.0,0.97834,1e-05,3.86658]
[1776351189669,49.42,74012.74,0.0,0.97841,1e-05,3.85656]
[1776351191995,49.42,74010.9,0.0,0.97838,1e-05,3.86025]
[1776351192042,49.42,74010.9,0.0,0.97838,1e-05,3.86025]
[1776351192204,49.42,74010.9,0.0,0.97838,1e-05,3.86025]
[1776351193191,49.42,74010.32,0.0,0.97838,1e-05,3.86133]
[1776351193291,49.42,74016.25,0.0,0.97846,1e-05,3.8489]
[1776351193697,49.42,74020.81,0.0,0.97852,1e-05,3.83952]
[1776351195198,49.42,74020.81,0.0,0.97852,1e-05,3.83952]
[1776351195247,49.42,74023.18,0.0,0.97856,1e-05,3.8345]
[1776351196674,49.42,74022.43,0.0,0.97855,1e-05,3.83604]
[1776351200544,49.42,74021.03,0.0,0.97853,1e-05,3.83869]
[1776351200613,49.42,74022.35,0.0,0.97855,1e-05,3.83591]
[1776351200700,49.42,74022.35,0.0,0.97855,1e-05,3.83591]
[1776351202762,49.42,74017.7,0.0,0.97848,1e-05,3.84526]
[1776351203770,49.42,74012.66,0.0,0.97842,1e-05,3.85555]
[1776351206865,49.42,74016.69,0.0,0.97847,1e-05,3.84714]
[1776351206940,49.42,74016.69,0.0,0.97847,1e-05,3.84714]
[1776351206947,49.42,74016.69,0.0,0.97847,1e-05,3.84714]
[1776351207965,49.42,74018.42,0.0,0.9785,1e-05,3.84371]
[1776351208195,49.42,74018.42,0.0,0.9785,1e-05,3.84371]
[1776351208937,49.42,74018.78,0.0,0.9785,1e-05,3.84346]
[1776351208989,49.42,74018.78,0.0,0.9785,1e-05,3.84346]
[1776351209189,49.42,74018.78,0.0,0.9785,1e-05,3.84346]
[1776351209241,49.42,74019.71,0.0,0.97851,1e-05,3.8418]
[1776351214876,49.42,74017.93,0.0,0.97848,1e-05,3.84491]
[1776351216150,49.42,74017.93,0.0,0.97848,1e-05,3.84491]
[1776351216177,49.42,74017.93,0.0,0.97848,1e-05,3.84491]
[1776351216191,49.42,74017.93,0.0,0.97848,1e-05,3.84491]
[1776351217110,49.43,74017.31,0.0,0.97847,1e-05,3.84667]
[1776351217162,49.43,74017.31,0.0,0.97847,1e-05,3.84667]
[1776351217198,49.43,74017.31,0.0,0.97847,1e-05,3.84667]
[1776351217211,49.43,74016.34,0.0,0.97846,1e-05,3.84891]
[1776351217897,49.43,74011.24,0.0,0.97839,1e-05,3.85942]
[1776351220296,49.43,74007.94,0.0,0.97834,1e-05,3.86645]
[1776351220334,49.43,74007.94,0.0,0.97834,1e-05,3.86645]
[1776351220442,49.43,74007.94,0.0,0.97834,1e-05,3.86645]
[1776351222636,49.43,74006.49,0.0,0.97831,1e-05,3.87005]
[1776351222688,49.43,74006.49,0.0,0.97831,1e-05,3.87005]
[1776351222936,49.43,74006.49,0.0,0.97831,1e-05,3.87005]
[1776351222953,49.43,74007.78,0.0,0.97833,1e-05,3.86759]
[1776351226940,49.43,74010.83,0.0,0.97837,1e-05,3.86194]
[1776351226986,49.43,74010.83,0.0,0.97837,1e-05,3.86194]
[1776351227200,49.43,74010.83,0.0,0.97837,1e-05,3.86194]
[1776351227355,49.43,74010.83,0.0,0.97837,1e-05,3.86194]
[1776351227407,49.43,74010.83,0.0,0.97837,1e-05,3.86194]
[1776351227439,49.43,74010.83,0.0,0.97837,1e-05,3.86194]
[1776351227508,49.43,74009.68,0.0,0.97835,1e-05,3.86476]
[1776351231250,49.43,74009.47,0.0,0.97834,1e-05,3.86563]
[1776351231264,49.43,74009.47,0.0,0.97834,1e-05,3.86563]
[1776351231475,49.43,74009.47,0.0,0.97834,1e-05,3.86563]
[1776351231934,49.44,74009.66,0.0,0.97834,1e-05,3.86568]
[1776351231987,49.44,74009.66,0.0,0.97834,1e-05,3.86568]
[1776351232200,49.44,74009.66,0.0,0.97834,1e-05,3.86568]
[1776351232271,49.44,74005.39,0.0,0.97828,1e-05,3.87471]
[1776351234009,49.44,74010.94,0.0,0.97836,1e-05,3.86346]
[1776351239044,49.44,74004.84,0.0,0.97827,1e-05,3.8772]
[1776351240266,49.44,74004.84,0.0,0.97827,1e-05,3.8772]
[1776351240319,49.44,74004.84,0.0,0.97827,1e-05,3.8772]
[1776351240444,49.44,74004.84,0.0,0.97827,1e-05,3.8772]
[1776351240744,49.44,74004.71,0.0,0.97826,1e-05,3.87787]
[1776351240783,49.44,74004.71,0.0,0.97826,1e-05,3.87787]
[1776351240937,49.44,74004.71,0.0,0.97826,1e-05,3.87787]
[1776351241059,49.44,74008.84,0.0,0.97832,1e-05,3.86934]
[1776351244080,49.44,74000.79,0.0,0.9782,1e-05,3.88665]
[1776351244892,49.44,74000.79,0.0,0.9782,1e-05,3.88665]
[1776351244936,49.44,74000.79,0.0,0.9782,1e-05,3.88665]
[1776351244940,49.44,74000.79,0.0,0.9782,1e-05,3.88665]
[1776351245317,49.44,74000.79,0.0,0.9782,1e-05,3.88665]
[1776351245436,49.44,74000.79,0.0,0.9782,1e-05,3.88665]
[1776351245536,49.45,73996.62,0.0,0.97814,1e-05,3.8957]
[1776351248097,49.45,73995.66,0.0,0.97813,1e-05,3.89786]
[1776351248147,49.45,73995.66,0.0,0.97813,1e-05,3.89786]
[1776351248197,49.45,73995.66,0.0,0.97813,1e-05,3.89786]
[1776351248298,49.45,73993.97,0.0,0.9781,1e-05,3.90172]
[1776351250122,49.45,73999.22,0.0,0.97817,1e-05,3.89098]
[1776351252136,49.45,74003.94,0.0,0.97824,1e-05,3.88155]
[1776351254613,49.45,74005.34,0.0,0.97826,1e-05,3.87851]
[1776351254150,49.45,74011.38,0.0,0.97834,1e-05,3.86589]
[1776351254666,49.45,74011.38,0.0,0.97834,1e-05,3.86589]
[1776351254694,49.45,74011.38,0.0,0.97834,1e-05,3.86589]
[1776351254833,49.45,74011.38,0.0,0.97834,1e-05,3.86589]
[1776351254885,49.45,74011.38,0.0,0.97834,1e-05,3.86589]
[1776351254938,49.45,74011.38,0.0,0.97834,1e-05,3.86589]
[1776351255548,49.45,74011.38,0.0,0.97834,1e-05,3.86589]
[1776351255157,49.45,74014.26,0.0,0.97838,1e-05,3.85983]
[1776351255691,49.45,74014.26,0.0,0.97838,1e-05,3.85983]
[1776351261199,49.45,74010.26,0.0,0.97833,1e-05,3.86746]
[1776351262512,49.45,74010.26,0.0,0.97833,1e-05,3.86746]
[1776351262553,49.45,74010.26,0.0,0.97833,1e-05,3.86746]
[1776351262705,49.44,74010.72,0.0,0.97834,1e-05,3.86629]
[1776351262726,49.44,74010.72,0.0,0.97834,1e-05,3.86629]
[1776351262743,49.44,74010.72,0.0,0.97834,1e-05,3.86629]
[1776351262937,49.44,74010.72,0.0,0.97834,1e-05,3.86629]
[1776351263229,49.44,74013.24,0.0,0.97838,1e-05,3.86109]
[1776351266292,49.44,74013.61,0.0,0.97838,1e-05,3.86013]
[1776351266344,49.44,74013.61,0.0,0.97838,1e-05,3.86013]
[1776351266444,49.44,74013.61,0.0,0.97838,1e-05,3.86013]
[1776351266496,49.44,74013.61,0.0,0.97838,1e-05,3.86013]
[1776351266616,49.44,74013.61,0.0,0.97838,1e-05,3.86013]
[1776351266597,49.44,74010.73,0.0,0.97834,1e-05,3.86588]
[1776351267257,49.44,74005.13,0.0,0.97826,1e-05,3.87746]
[1776351269271,49.44,74004.13,0.0,0.97825,1e-05,3.8793]
[1776351273299,49.44,74008.84,0.0,0.97833,1e-05,3.86713]
[1776351274075,49.44,74008.84,0.0,0.97833,1e-05,3.86713]
[1776351274190,49.44,74008.84,0.0,0.97833,1e-05,3.86713]
[1776351274212,49.44,74008.84,0.0,0.97833,1e-05,3.86713]
[1776351274477,49.44,74008.84,0.0,0.97833,1e-05,3.86713]
[1776351274619,49.44,74011.21,0.0,0.97837,1e-05,3.86213]
[1776351274691,49.44,74011.21,0.0,0.97837,1e-05,3.86213]
[1776351274733,49.44,74011.21,0.0,0.97837,1e-05,3.86213]
[1776351275456,49.44,74011.21,0.0,0.97837,1e-05,3.86213]
[1776351275558,49.44,74012.33,0.0,0.97838,1e-05,3.85973]
[1776351275694,49.44,74012.33,0.0,0.97838,1e-05,3.85973]
[1776351281149,49.44,74015.43,0.0,0.97843,1e-05,3.85292]
[1776351281194,49.44,74015.43,0.0,0.97843,1e-05,3.85292]
[1776351281200,49.44,74015.43,0.0,0.97843,1e-05,3.85292]
[1776351281429,49.44,74015.43,0.0,0.97843,1e-05,3.85292]
[1776351281440,49.44,74015.43,0.0,0.97843,1e-05,3.85292]
[1776351281498,49.44,74015.43,0.0,0.97843,1e-05,3.85292]
[1776351281530,49.44,74015.94,0.0,0.97844,1e-05,3.85179]
[1776351282982,49.44,74016.42,0.0,0.97844,1e-05,3.85073]
[1776351283199,49.44,74016.42,0.0,0.97844,1e-05,3.85073]
[1776351283371,49.44,74017.5,0.0,0.97846,1e-05,3.84843]
[1776351288406,49.44,74017.73,0.0,0.97846,1e-05,3.8476]
[1776351288865,49.44,74017.73,0.0,0.97846,1e-05,3.8476]
[1776351288914,49.44,74017.73,0.0,0.97846,1e-05,3.8476]
[1776351288937,49.44,74017.73,0.0,0.97846,1e-05,3.8476]
[1776351289753,49.44,74016.61,0.0,0.97845,1e-05,3.84984]
[1776351289795,49.44,74016.61,0.0,0.97845,1e-05,3.84984]
[1776351289942,49.44,74016.61,0.0,0.97845,1e-05,3.84984]
[1776351290420,49.44,74015.94,0.0,0.97844,1e-05,3.85115]
[1776351295458,49.44,74015.99,0.0,0.97844,1e-05,3.85069]
[1776351296422,49.44,74015.99,0.0,0.97844,1e-05,3.85069]
[1776351296449,49.44,74015.99,0.0,0.97844,1e-05,3.85069]
[1776351296496,49.44,74015.99,0.0,0.97844,1e-05,3.85069]
[1776351296778,49.43,74019.25,0.0,0.97849,1e-05,3.84391]
[1776351296830,49.43,74019.25,0.0,0.97849,1e-05,3.84391]
[1776351296937,49.43,74019.25,0.0,0.97849,1e-05,3.84391]
[1776351297471,49.43,74020.73,0.0,0.97851,1e-05,3.8408]
[1776351302510,49.43,74021.84,0.0,0.97853,1e-05,3.83827]
[1776351303242,49.43,74021.84,0.0,0.97853,1e-05,3.83827]
[1776351303294,49.43,74021.84,0.0,0.97853,1e-05,3.83827]
[1776351303439,49.43,74021.84,0.0,0.97853,1e-05,3.83827]
[1776351303696,49.43,74020.4,0.0,0.97851,1e-05,3.84118]
[1776351303784,49.43,74020.4,0.0,0.97851,1e-05,3.84118]
[1776351303942,49.43,74020.4,0.0,0.97851,1e-05,3.84118]
[1776351304524,49.43,74018.52,0.0,0.97848,1e-05,3.845]
[1776351305530,49.43,74012.33,0.0,0.9784,1e-05,3.85769]
[1776351306538,49.43,74006.9,0.0,0.97832,1e-05,3.86882]
[1776351307155,49.43,74006.9,0.0,0.97832,1e-05,3.86882]
[1776351307203,49.43,74006.9,0.0,0.97832,1e-05,3.86882]
[1776351307664,49.43,74006.9,0.0,0.97832,1e-05,3.86882]
[1776351308594,49.43,74004.85,0.0,0.97829,1e-05,3.87297]
[1776351308646,49.43,74004.85,0.0,0.97829,1e-05,3.87297]
[1776351308693,49.43,74003.28,0.0,0.97827,1e-05,3.87611]
[1776351309562,49.43,74005.16,0.0,0.9783,1e-05,3.87212]
[1776351310569,49.43,74009.06,0.0,0.97835,1e-05,3.86396]
[1776351310909,49.43,74009.06,0.0,0.97835,1e-05,3.86396]
[1776351310917,49.43,74009.06,0.0,0.97835,1e-05,3.86396]
[1776351310940,49.43,74009.06,0.0,0.97835,1e-05,3.86396]
[1776351312976,49.43,74011.52,0.0,0.97839,1e-05,3.85873]
[1776351313029,49.43,74011.52,0.0,0.97839,1e-05,3.85873]
[1776351313197,49.43,74011.52,0.0,0.97839,1e-05,3.85873]
[1776351313590,49.43,74012.19,0.0,0.9784,1e-05,3.85727]
[1776351316610,49.43,74005.05,0.0,0.9783,1e-05,3.8718]
[1776351317478,49.43,74005.05,0.0,0.9783,1e-05,3.8718]
[1776351317529,49.43,74005.05,0.0,0.9783,1e-05,3.8718]
[1776351317697,49.43,74002.91,0.0,0.97827,1e-05,3.87613]
[1776351320579,49.43,74003.16,0.0,0.97828,1e-05,3.87541]
[1776351320631,49.43,74003.16,0.0,0.97828,1e-05,3.87541]
[1776351320639,49.43,74002.14,0.0,0.97826,1e-05,3.87742]
[1776351320689,49.43,74002.14,0.0,0.97826,1e-05,3.87742]
[1776351321646,49.43,74001.24,0.0,0.97825,1e-05,3.87918]
[1776351325209,49.43,74000.91,0.0,0.97825,1e-05,3.87955]
[1776351325261,49.43,74000.91,0.0,0.97825,1e-05,3.87955]
[1776351325444,49.43,74000.91,0.0,0.97825,1e-05,3.87955]
[1776351331181,49.43,74001.68,0.0,0.97826,1e-05,3.87743]
[1776351331233,49.43,74001.68,0.0,0.97826,1e-05,3.87743]
[1776351331439,49.43,74001.68,0.0,0.97826,1e-05,3.87743]
[1776351331503,49.43,74003.89,0.0,0.9783,1e-05,3.87087]
[1776351332350,49.43,74003.89,0.0,0.9783,1e-05,3.87087]
[1776351332356,49.43,74003.89,0.0,0.9783,1e-05,3.87087]
[1776351332438,49.43,74003.89,0.0,0.9783,1e-05,3.87087]
[1776351337444,49.42,74002.4,0.0,0.97828,1e-05,3.87358]
[1776351337497,49.42,74002.4,0.0,0.97828,1e-05,3.87358]
[1776351337687,49.42,74002.4,0.0,0.97828,1e-05,3.87358]
[1776351337778,49.42,74002.1,0.0,0.97828,1e-05,3.87402]
[1776351337845,49.42,74002.1,0.0,0.97828,1e-05,3.87402]
[1776351337938,49.42,74002.1,0.0,0.97828,1e-05,3.87402]
[1776351337980,49.42,73999.95,0.0,0.97825,1e-05,3.87847]
[1776351342423,49.42,73997.85,0.0,0.97822,1e-05,3.88251]
[1776351342434,49.42,73997.85,0.0,0.97822,1e-05,3.88251]
[1776351342477,49.42,73997.85,0.0,0.97822,1e-05,3.88251]
[1776351342724,49.42,73996.34,0.0,0.9782,1e-05,3.88543]
[1776351342780,49.42,73996.34,0.0,0.9782,1e-05,3.88543]
[1776351342940,49.42,73996.34,0.0,0.9782,1e-05,3.88543]
[1776351343017,49.42,73994.76,0.0,0.97818,1e-05,3.88871]
[1776351344135,49.42,73994.76,0.0,0.97818,1e-05,3.88871]
[1776351344189,49.42,73994.76,0.0,0.97818,1e-05,3.88871]
[1776351345818,49.42,73990.6,0.0,0.97813,1e-05,3.89698]
[1776351346825,49.42,73987.24,0.0,0.97808,1e-05,3.90384]
[1776351349681,49.42,73986.16,0.0,0.97806,1e-05,3.90594]
[1776351349735,49.42,73984.96,0.0,0.97805,1e-05,3.90829]
[1776351349938,49.42,73984.96,0.0,0.97805,1e-05,3.90829]
[1776351350076,49.42,73984.96,0.0,0.97805,1e-05,3.90829]
[1776351350159,49.42,73984.96,0.0,0.97805,1e-05,3.90829]
[1776351350200,49.42,73984.96,0.0,0.97805,1e-05,3.90829]
[1776351350230,49.42,73984.65,0.0,0.97804,1e-05,3.90878]
[1776351353876,49.42,73978.58,0.0,0.97796,1e-05,3.92082]
[1776351354944,49.42,73978.58,0.0,0.97796,1e-05,3.92082]
[1776351354996,49.42,73978.58,0.0,0.97796,1e-05,3.92082]
[1776351355192,49.42,73978.58,0.0,0.97796,1e-05,3.92082]
[1776351356898,49.42,73970.64,0.0,0.97785,1e-05,3.93688]
[1776351357905,49.41,73966.07,0.0,0.97779,1e-05,3.94625]
[1776351358911,49.41,73956.99,0.0,0.97766,1e-05,3.96512]
[1776351359919,49.41,73956.04,0.0,0.97765,1e-05,3.96686]
[1776351360926,49.41,73953.08,0.0,0.97761,1e-05,3.97284]
[1776351361933,49.41,73947.86,0.0,0.97753,1e-05,3.9836]
[1776351362940,49.41,73939.93,0.0,0.97742,1e-05,4.0001]
[1776351363946,49.41,73936.57,0.0,0.97737,1e-05,4.0069]
[1776351365675,49.41,73942.78,0.0,0.97747,1e-05,3.99309]
[1776351366968,49.41,73932.0,0.0,0.97731,1e-05,4.01565]
[1776351367975,49.41,73927.38,0.0,0.97725,1e-05,4.02514]
[1776351372202,49.4,73926.59,0.0,0.97724,1e-05,4.02572]
[1776351372274,49.4,73931.38,0.0,0.97732,1e-05,4.01515]
[1776351373716,49.4,73931.38,0.0,0.97732,1e-05,4.01515]
[1776351373011,49.4,73937.14,0.0,0.9774,1e-05,4.00257]
[1776351374018,49.4,73945.67,0.0,0.97753,1e-05,3.98417]
[1776351375211,49.4,73945.67,0.0,0.97753,1e-05,3.98417]
[1776351375265,49.4,73945.67,0.0,0.97753,1e-05,3.98417]
[1776351375440,49.4,73945.67,0.0,0.97753,1e-05,3.98417]
[1776351375450,49.4,73946.91,0.0,0.97755,1e-05,3.98096]
[1776351377038,49.4,73943.66,0.0,0.9775,1e-05,3.98756]
[1776351378046,49.39,73933.7,0.0,0.97736,1e-05,4.00838]
[1776351378981,49.39,73933.7,0.0,0.97736,1e-05,4.00838]
[1776351379033,49.39,73933.7,0.0,0.97736,1e-05,4.00838]
[1776351379198,49.39,73933.7,0.0,0.97736,1e-05,4.00838]
[1776351379277,49.39,73931.05,0.0,0.97733,1e-05,4.01368]
[1776351381071,49.39,73925.49,0.0,0.97725,1e-05,4.02482]
[1776351382089,49.39,73918.55,0.0,0.97715,1e-05,4.03928]
[1776351383092,49.39,73908.8,0.0,0.97701,1e-05,4.05977]
[1776351384099,49.39,73912.46,0.0,0.97706,1e-05,4.0515]
[1776351385106,49.39,73914.9,0.0,0.9771,1e-05,4.04586]
[1776351386211,49.39,73914.9,0.0,0.9771,1e-05,4.04586]
[1776351386246,49.39,73914.9,0.0,0.9771,1e-05,4.04586]
[1776351386442,49.39,73914.9,0.0,0.9771,1e-05,4.04586]
[1776351386469,49.38,73912.88,0.0,0.97708,1e-05,4.04938]
[1776351388128,49.38,73915.42,0.0,0.97712,1e-05,4.04355]
[1776351390911,49.38,73916.08,0.0,0.97713,1e-05,4.04137]
[1776351390936,49.38,73916.08,0.0,0.97713,1e-05,4.04137]
[1776351391149,49.38,73917.9,0.0,0.97717,1e-05,4.03524]
[1776351391924,49.38,73917.9,0.0,0.97717,1e-05,4.03524]
[1776351394170,49.38,73922.14,0.0,0.97724,1e-05,4.02511]
[1776351396356,49.37,73921.04,0.0,0.97723,1e-05,4.02711]
[1776351396409,49.37,73921.04,0.0,0.97723,1e-05,4.02711]
[1776351396435,49.37,73921.04,0.0,0.97723,1e-05,4.02711]
[1776351396769,49.37,73919.27,0.0,0.97721,1e-05,4.03019]
[1776351396975,49.37,73919.27,0.0,0.97721,1e-05,4.03019]
[1776351398198,49.37,73914.59,0.0,0.97714,1e-05,4.03983]
[1776351402255,49.37,73914.82,0.0,0.97715,1e-05,4.03825]
[1776351403233,49.37,73918.4,0.0,0.97721,1e-05,4.02988]
[1776351408268,49.36,73919.25,0.0,0.97723,1e-05,4.02632]
[1776351410282,49.36,73923.07,0.0,0.97729,1e-05,4.01748]
[1776351415318,49.35,73923.75,0.0,0.97731,1e-05,4.01442]
[1776351420353,49.35,73923.15,0.0,0.97732,1e-05,4.01411]
[1776351425389,49.34,73924.0,0.0,0.97734,1e-05,4.01076]
[1776351427403,49.34,73921.51,0.0,0.97731,1e-05,4.01545]
[1776351430424,49.34,73923.65,0.0,0.97734,1e-05,4.00997]
[1776351432438,49.34,73920.69,0.0,0.97731,1e-05,4.01568]
[1776351436466,49.33,73924.12,0.0,0.97737,1e-05,4.00685]
[1776351440199,49.33,73925.66,0.0,0.97739,1e-05,4.00272]
[1776351440436,49.33,73925.66,0.0,0.97739,1e-05,4.00272]
[1776351440494,49.33,73925.98,0.0,0.9774,1e-05,4.00175]
[1776351445529,49.32,73926.47,0.0,0.97742,1e-05,3.99933]
[1776351450569,49.32,73938.59,0.0,0.9776,1e-05,3.97228]
[1776351451577,49.32,73941.02,0.0,0.97765,1e-05,3.96509]
[1776351454193,49.32,73940.34,0.0,0.97764,1e-05,3.96609]
[1776351454597,49.32,73940.53,0.0,0.97765,1e-05,3.96546]
[1776351458625,49.31,73937.86,0.0,0.97761,1e-05,3.9702]
[1776351459632,49.31,73935.24,0.0,0.97758,1e-05,3.9755]
[1776351461646,49.31,73933.19,0.0,0.97755,1e-05,3.97933]
[1776351464667,49.31,73930.37,0.0,0.97752,1e-05,3.98452]
[1776351465674,49.31,73925.98,0.0,0.97745,1e-05,3.99356]
[1776351466681,49.31,73923.5,0.0,0.97742,1e-05,3.99854]
[1776351467688,49.31,73916.97,0.0,0.97733,1e-05,4.01214]
[1776351468695,49.31,73914.46,0.0,0.97729,1e-05,4.01716]
[1776351469702,49.3,73906.94,0.0,0.97718,1e-05,4.0329]
[1776351470709,49.3,73903.67,0.0,0.97714,1e-05,4.03954]
[1776351472723,49.3,73897.91,0.0,0.97706,1e-05,4.05114]
[1776351474633,49.3,73898.59,0.0,0.97707,1e-05,4.04929]
[1776351476751,49.3,73889.95,0.0,0.97695,1e-05,4.06669]
[1776351477758,49.29,73893.86,0.0,0.97701,1e-05,4.05786]
[1776351478765,49.29,73890.37,0.0,0.97696,1e-05,4.06496]
[1776351483800,49.29,73893.25,0.0,0.97702,1e-05,4.05667]
[1776351487828,49.28,73895.36,0.0,0.97706,1e-05,4.05053]
[1776351489842,49.28,73892.51,0.0,0.97702,1e-05,4.05586]
[1776351491861,49.28,73882.69,0.0,0.97688,1e-05,4.0762]
[1776351492030,49.28,73882.69,0.0,0.97688,1e-05,4.0762]
[1776351492864,49.28,73872.64,0.0,0.97673,1e-05,4.09749]
[1776351493871,49.27,73868.08,0.0,0.97667,2e-05,4.10724]
[1776351494571,49.27,73868.08,0.0,0.97667,2e-05,4.10724]
[1776351494623,49.27,73868.08,0.0,0.97667,2e-05,4.10724]
[1776351494878,49.27,73868.9,0.0,0.97668,2e-05,4.10496]
[1776351497901,49.27,73866.65,0.0,0.97666,2e-05,4.10869]
[1776351498200,49.27,73866.65,0.0,0.97666,2e-05,4.10869]
[1776351500025,49.27,73887.04,0.0,0.97696,1e-05,4.06442]
[1776351500612,49.27,73887.04,0.0,0.97696,1e-05,4.06442]
[1776351500852,49.27,73887.04,0.0,0.97696,1e-05,4.06442]
[1776351500923,49.27,73889.27,0.0,0.977,1e-05,4.05902]
[1776351501442,49.27,73889.27,0.0,0.977,1e-05,4.05902]
[1776351501723,49.27,73889.27,0.0,0.977,1e-05,4.05902]
[1776351501929,49.27,73904.15,0.0,0.97722,1e-05,4.02668]
[1776351503433,49.27,73904.15,0.0,0.97722,1e-05,4.02668]
[1776351503451,49.27,73906.73,0.0,0.97726,1e-05,4.02114]
[1776351503953,49.26,73926.59,0.0,0.97755,1e-05,3.97852]
[1776351504955,49.26,73930.58,0.0,0.97761,1e-05,3.97013]
[1776351505965,49.26,73932.68,0.0,0.97764,1e-05,3.96542]
[1776351506977,49.26,73937.14,0.0,0.97771,1e-05,3.95608]
[1776351512017,49.26,73932.01,0.0,0.97765,1e-05,3.96391]
[1776351513053,49.26,73916.59,0.0,0.97743,1e-05,3.99636]
[1776351514058,49.26,73916.78,0.0,0.97743,1e-05,3.99565]
[1776351516241,49.26,73914.39,0.0,0.9774,1e-05,4.00011]
[1776351519948,49.25,73913.93,0.0,0.9774,1e-05,4.00045]
[1776351519991,49.25,73913.79,0.0,0.9774,1e-05,4.00042]
[1776351520197,49.25,73913.79,0.0,0.9774,1e-05,4.00042]
[1776351525143,49.25,73916.07,0.0,0.97745,1e-05,3.99365]
[1776351528984,49.24,73915.68,0.0,0.97745,1e-05,3.99356]
[1776351529036,49.24,73915.68,0.0,0.97745,1e-05,3.99356]
[1776351529191,49.24,73915.68,0.0,0.97745,1e-05,3.99356]
[1776351532200,49.24,73924.9,0.0,0.97759,1e-05,3.9731]
[1776351533207,49.24,73928.52,0.0,0.97764,1e-05,3.96517]
[1776351535221,49.24,73931.18,0.0,0.97768,1e-05,3.95936]
[1776351536228,49.24,73934.38,0.0,0.97773,1e-05,3.95236]
[1776351537235,49.24,73936.37,0.0,0.97776,1e-05,3.94793]
[1776351539251,49.24,73940.36,0.0,0.97782,1e-05,3.93907]
[1776351540260,49.24,73944.28,0.0,0.97788,1e-05,3.93061]
[1776351541264,49.24,73950.01,0.0,0.97796,1e-05,3.91839]
[1776351542271,49.24,73951.8,0.0,0.97799,1e-05,3.91446]
[1776351544854,49.24,73952.93,0.0,0.97801,1e-05,3.91192]
[1776351544865,49.24,73952.93,0.0,0.97801,1e-05,3.91192]
[1776351544936,49.24,73952.93,0.0,0.97801,1e-05,3.91192]
[1776351549320,49.23,73947.32,0.0,0.97793,1e-05,3.92266]
[1776351551334,49.23,73945.34,0.0,0.97791,1e-05,3.92643]
[1776351552562,49.23,73945.34,0.0,0.97791,1e-05,3.92643]
[1776351552614,49.23,73945.34,0.0,0.97791,1e-05,3.92643]
[1776351552697,49.23,73945.34,0.0,0.97791,1e-05,3.92643]
[1776351556369,49.23,73947.23,0.0,0.97794,1e-05,3.92148]
[1776351559390,49.23,73944.34,0.0,0.9779,1e-05,3.92698]
[1776351561850,49.23,73944.41,0.0,0.9779,1e-05,3.92663]
[1776351561902,49.23,73944.41,0.0,0.9779,1e-05,3.92663]
[1776351561936,49.23,73944.41,0.0,0.9779,1e-05,3.92663]
[1776351568784,49.22,73946.84,0.0,0.97795,1e-05,3.92014]
[1776351568836,49.22,73946.84,0.0,0.97795,1e-05,3.92014]
[1776351568935,49.22,73946.84,0.0,0.97795,1e-05,3.92014]
[1776351569006,49.22,73955.11,0.0,0.97807,1e-05,3.90245]
[1776351571474,49.22,73952.92,0.0,0.97805,1e-05,3.9049]
[1776351576523,49.22,73954.64,0.0,0.97808,1e-05,3.90051]
[1776351579348,49.22,73955.78,0.0,0.9781,1e-05,3.89781]
[1776351579402,49.22,73955.78,0.0,0.9781,1e-05,3.89781]
[1776351579436,49.22,73955.78,0.0,0.9781,1e-05,3.89781]
[1776351581560,49.21,73959.0,0.0,0.97815,1e-05,3.89062]
[1776351583937,49.21,73959.75,0.0,0.97816,1e-05,3.88891]
[1776351583990,49.21,73959.75,0.0,0.97816,1e-05,3.88891]
[1776351584068,49.21,73958.37,0.0,0.97814,1e-05,3.89151]
[1776351584238,49.21,73958.37,0.0,0.97814,1e-05,3.89151]
[1776351584438,49.21,73958.37,0.0,0.97814,1e-05,3.89151]
[1776351584581,49.21,73962.78,0.0,0.9782,1e-05,3.88231]
[1776351586595,49.21,73964.64,0.0,0.97823,1e-05,3.87817]
[1776351587602,49.21,73971.41,0.0,0.97833,1e-05,3.86398]
[1776351588609,49.21,73973.7,0.0,0.97836,1e-05,3.85911]
[1776351590639,49.21,73973.36,0.0,0.97836,1e-05,3.85963]
[1776351591637,49.21,73978.81,0.0,0.97844,1e-05,3.84816]
[1776351594660,49.21,73984.51,0.0,0.97852,1e-05,3.83617]
[1776351595667,49.21,73987.74,0.0,0.97856,1e-05,3.82951]
[1776351596674,49.21,73985.25,0.0,0.97853,1e-05,3.83455]
[1776351598688,49.21,73983.62,0.0,0.97851,1e-05,3.83781]
[1776351600702,49.21,73980.88,0.0,0.97847,1e-05,3.84336]
[1776351601713,49.21,73984.29,0.0,0.97852,1e-05,3.83626]
[1776351602584,49.21,73984.29,0.0,0.97852,1e-05,3.83626]
[1776351602590,49.21,73984.29,0.0,0.97852,1e-05,3.83626]
[1776351602700,49.21,73984.29,0.0,0.97852,1e-05,3.83626]
[1776351603727,49.21,73980.55,0.0,0.97846,1e-05,3.84388]
[1776351604734,49.21,73973.71,0.0,0.97837,1e-05,3.85798]
[1776351605741,49.21,73969.64,0.0,0.97831,1e-05,3.86633]
[1776351606749,49.21,73967.74,0.0,0.97829,1e-05,3.87018]
[1776351607756,49.21,73965.1,0.0,0.97825,1e-05,3.87556]
[1776351608763,49.21,73954.59,0.0,0.9781,1e-05,3.89735]
[1776351609770,49.21,73955.71,0.0,0.97812,1e-05,3.89486]
[1776351612793,49.2,73953.29,0.0,0.97809,1e-05,3.89947]
[1776351614383,49.2,73953.78,0.0,0.97809,1e-05,3.89829]
[1776351614434,49.2,73953.78,0.0,0.97809,1e-05,3.89829]
[1776351614688,49.2,73953.78,0.0,0.97809,1e-05,3.89829]
[1776351614807,49.2,73957.76,0.0,0.97815,1e-05,3.88983]
[1776351619842,49.2,73961.67,0.0,0.97821,1e-05,3.881]
[1776351621860,49.2,73972.22,0.0,0.97836,1e-05,3.85895]
[1776351622868,49.2,73986.67,0.0,0.97857,1e-05,3.82895]
[1776351623875,49.2,73989.98,0.0,0.97861,1e-05,3.82202]
[1776351625989,49.2,73990.52,0.0,0.97862,1e-05,3.82089]
[1776351626042,49.2,73990.52,0.0,0.97862,1e-05,3.82089]
[1776351626214,49.2,73990.62,0.0,0.97862,1e-05,3.82066]
[1776351626909,49.2,74001.91,0.0,0.97878,1e-05,3.79748]
[1776351627915,49.2,74010.18,0.0,0.97889,1e-05,3.78058]
[1776351628922,49.2,74015.53,0.0,0.97897,1e-05,3.76973]
[1776351629929,49.2,74017.5,0.0,0.97899,1e-05,3.76579]
[1776351634964,49.2,74017.88,0.0,0.97901,1e-05,3.76363]
[1776351635971,49.2,74019.71,0.0,0.97903,1e-05,3.75998]
[1776351638879,49.2,74020.65,0.0,0.97904,1e-05,3.75823]
[1776351638933,49.2,74020.65,0.0,0.97904,1e-05,3.75823]
[1776351639199,49.2,74020.74,0.0,0.97904,1e-05,3.75813]
[1776351641007,49.2,74025.56,0.0,0.97911,1e-05,3.7485]
[1776351643020,49.2,74028.13,0.0,0.97914,1e-05,3.74349]
[1776351644042,49.2,74039.35,0.0,0.97929,1e-05,3.72092]
[1776351645039,49.2,74037.16,0.0,0.97926,1e-05,3.72548]
[1776351646046,49.2,74034.57,0.0,0.97923,1e-05,3.73085]
[1776351647053,49.2,74033.1,0.0,0.97921,1e-05,3.73395]
[1776351649067,49.21,74024.74,0.0,0.97909,1e-05,3.75113]
[1776351650074,49.21,74022.2,0.0,0.97905,1e-05,3.75638]
[1776351651081,49.21,74020.35,0.0,0.97903,1e-05,3.76022]
[1776351651419,49.21,74020.35,0.0,0.97903,1e-05,3.76022]
[1776351651438,49.21,74020.35,0.0,0.97903,1e-05,3.76022]
[1776351651445,49.21,74020.35,0.0,0.97903,1e-05,3.76022]
[1776351651687,49.21,74020.35,0.0,0.97903,1e-05,3.76022]
[1776351651947,49.21,74020.35,0.0,0.97903,1e-05,3.76022]
[1776351653490,49.21,74018.53,0.0,0.979,1e-05,3.76406]
[1776351656619,49.21,74020.68,0.0,0.97903,1e-05,3.75982]
[1776351656721,49.21,74022.24,0.0,0.97905,1e-05,3.75672]
[1776351657639,49.21,74022.24,0.0,0.97905,1e-05,3.75672]
[1776351657690,49.21,74022.24,0.0,0.97905,1e-05,3.75672]
[1776351657939,49.21,74022.24,0.0,0.97905,1e-05,3.75672]
[1776351663719,49.21,74021.46,0.0,0.97904,1e-05,3.75874]
[1776351663771,49.21,74021.46,0.0,0.97904,1e-05,3.75874]
[1776351663937,49.21,74021.46,0.0,0.97904,1e-05,3.75874]
[1776351667195,49.21,74018.99,0.0,0.979,1e-05,3.76411]
[1776351668203,49.21,74003.35,0.0,0.97879,1e-05,3.79609]
[1776351669210,49.21,73991.11,0.0,0.97862,1e-05,3.82122]
[1776351670218,49.21,73986.32,0.0,0.97855,1e-05,3.83105]
[1776351671224,49.21,73983.08,0.0,0.9785,1e-05,3.83767]
[1776351672231,49.21,73977.79,0.0,0.97843,1e-05,3.84854]
[1776351673238,49.21,73973.78,0.0,0.97837,1e-05,3.85676]
[1776351674245,49.21,73975.42,0.0,0.9784,1e-05,3.85326]
[1776351675252,49.21,73977.78,0.0,0.97843,1e-05,3.84828]
[1776351677498,49.21,73978.2,0.0,0.97844,1e-05,3.84733]
[1776351677550,49.21,73978.2,0.0,0.97844,1e-05,3.84733]
[1776351677691,49.21,73978.2,0.0,0.97844,1e-05,3.84733]
[1776351684318,49.21,73974.16,0.0,0.97839,1e-05,3.85507]
[1776351685432,49.21,73974.16,0.0,0.97839,1e-05,3.85507]
[1776351685502,49.21,73974.16,0.0,0.97839,1e-05,3.85507]
[1776351685692,49.21,73974.16,0.0,0.97839,1e-05,3.85507]
[1776351690094,49.21,73975.21,0.0,0.9784,1e-05,3.85255]
[1776351690149,49.2,73977.56,0.0,0.97844,1e-05,3.84754]
[1776351690192,49.2,73977.56,0.0,0.97844,1e-05,3.84754]
[1776351690229,49.2,73977.56,0.0,0.97844,1e-05,3.84754]
[1776351690361,49.2,73981.58,0.0,0.97849,1e-05,3.83923]
[1776351691199,49.2,73981.58,0.0,0.97849,1e-05,3.83923]
[1776351691435,49.2,73981.58,0.0,0.97849,1e-05,3.83923]
[1776351692386,49.2,73979.33,0.0,0.97847,1e-05,3.84198]
[1776351693385,49.2,73990.32,0.0,0.97863,1e-05,3.81926]
[1776351694393,49.2,73994.94,0.0,0.97869,1e-05,3.80974]
[1776351696141,49.2,73994.94,0.0,0.97869,1e-05,3.80974]
[1776351695400,49.2,73990.52,0.0,0.97863,1e-05,3.81883]
[1776351696193,49.2,73990.52,0.0,0.97863,1e-05,3.81883]
[1776351696442,49.2,73990.52,0.0,0.97863,1e-05,3.81883]
[1776351696510,49.2,73988.82,0.0,0.97861,1e-05,3.82231]
[1776351699428,49.2,73976.72,0.0,0.97844,1e-05,3.84721]
[1776351700435,49.2,73974.16,0.0,0.9784,1e-05,3.85244]
[1776351702017,49.2,73974.16,0.0,0.9784,1e-05,3.85244]
[1776351702136,49.2,73974.16,0.0,0.9784,1e-05,3.85244]
[1776351702064,49.2,73977.89,0.0,0.97845,1e-05,3.84458]
[1776351702192,49.2,73977.89,0.0,0.97845,1e-05,3.84458]
[1776351702434,49.2,73977.89,0.0,0.97845,1e-05,3.84458]
[1776351702686,49.2,73977.89,0.0,0.97845,1e-05,3.84458]
[1776351702771,49.2,73979.86,0.0,0.97848,1e-05,3.84046]
[1776351704464,49.2,73975.27,0.0,0.97842,1e-05,3.8499]
[1776351705471,49.2,73970.54,0.0,0.97835,1e-05,3.85963]
[1776351706478,49.2,73968.74,0.0,0.97833,1e-05,3.86328]
[1776351707486,49.2,73966.47,0.0,0.9783,1e-05,3.86791]
[1776351708492,49.2,73960.75,0.0,0.97822,1e-05,3.87971]
[1776351709499,49.2,73964.71,0.0,0.97827,1e-05,3.87135]
[1776351710506,49.2,73972.85,0.0,0.97839,1e-05,3.85434]
[1776351712060,49.2,73972.85,0.0,0.97839,1e-05,3.85434]
[1776351712111,49.2,73972.85,0.0,0.97839,1e-05,3.85434]
[1776351712161,49.2,73976.28,0.0,0.97844,1e-05,3.84711]
[1776351712190,49.2,73976.28,0.0,0.97844,1e-05,3.84711]
[1776351712520,49.2,73977.91,0.0,0.97846,1e-05,3.84374]
[1776351715115,49.2,73977.26,0.0,0.97845,1e-05,3.84503]
[1776351715117,49.2,73977.26,0.0,0.97845,1e-05,3.84503]
[1776351715167,49.2,73964.37,0.0,0.97827,1e-05,3.87161]
[1776351715195,49.2,73964.37,0.0,0.97827,1e-05,3.87161]
[1776351715541,49.2,73959.99,0.0,0.97821,1e-05,3.88072]
[1776351721591,49.2,73958.12,0.0,0.97819,1e-05,3.88395]
[1776351722596,49.2,73952.51,0.0,0.97811,1e-05,3.89554]
[1776351725820,49.2,73952.02,0.0,0.9781,1e-05,3.89631]
[1776351725835,49.2,73952.02,0.0,0.9781,1e-05,3.89631]
[1776351725938,49.2,73952.02,0.0,0.9781,1e-05,3.89631]
[1776351727631,49.2,73955.61,0.0,0.97816,1e-05,3.88841]
[1776351728638,49.2,73958.04,0.0,0.97819,1e-05,3.88321]
[1776351731123,49.19,73959.66,0.0,0.97821,1e-05,3.87972]
[1776351731175,49.19,73959.66,0.0,0.97821,1e-05,3.87972]
[1776351731198,49.19,73959.66,0.0,0.97821,1e-05,3.87972]
[1776351732666,49.19,73963.87,0.0,0.97828,1e-05,3.87062]
[1776351733673,49.19,73969.68,0.0,0.97836,1e-05,3.85845]
[1776351735163,49.19,73969.68,0.0,0.97836,1e-05,3.85845]
[1776351734680,49.19,73975.24,0.0,0.97844,1e-05,3.84684]
[1776351735222,49.19,73975.24,0.0,0.97844,1e-05,3.84684]
[1776351735437,49.19,73975.24,0.0,0.97844,1e-05,3.84684]
[1776351735687,49.19,73985.03,0.0,0.97858,1e-05,3.82656]
[1776351736694,49.19,73988.39,0.0,0.97862,1e-05,3.81959]
[1776351737701,49.19,73984.89,0.0,0.97857,1e-05,3.82679]
[1776351738708,49.19,73980.87,0.0,0.97852,1e-05,3.83508]
[1776351739395,49.19,73980.87,0.0,0.97852,1e-05,3.83508]
[1776351739437,49.19,73980.87,0.0,0.97852,1e-05,3.83508]
[1776351739715,49.19,73978.8,0.0,0.97849,1e-05,3.83934]
[1776351740694,49.19,73978.8,0.0,0.97849,1e-05,3.83934]
[1776351740722,49.19,73974.78,0.0,0.97843,1e-05,3.84763]
[1776351743743,49.19,73978.44,0.0,0.97849,1e-05,3.83992]
[1776351744992,49.19,73978.44,0.0,0.97849,1e-05,3.83992]
[1776351745028,49.19,73978.44,0.0,0.97849,1e-05,3.83992]
[1776351745193,49.19,73978.44,0.0,0.97849,1e-05,3.83992]
[1776351746764,49.19,73972.52,0.0,0.9784,1e-05,3.85204]
[1776351747771,49.19,73965.91,0.0,0.97831,1e-05,3.86571]
[1776351748423,49.19,73965.91,0.0,0.97831,1e-05,3.86571]
[1776351748437,49.19,73965.91,0.0,0.97831,1e-05,3.86571]
[1776351752807,49.19,73962.99,0.0,0.97828,1e-05,3.86954]
[1776351753439,49.19,73962.99,0.0,0.97828,1e-05,3.86954]
[1776351753814,49.19,73965.26,0.0,0.97831,1e-05,3.86473]
[1776351754809,49.19,73965.26,0.0,0.97831,1e-05,3.86473]
[1776351754853,49.19,73965.26,0.0,0.97831,1e-05,3.86473]
[1776351754934,49.19,73965.26,0.0,0.97831,1e-05,3.86473]
[1776351754986,49.19,73963.16,0.0,0.97829,1e-05,3.86893]
[1776351755828,49.19,73960.96,0.0,0.97825,1e-05,3.8735]
[1776351756835,49.19,73959.09,0.0,0.97823,1e-05,3.87721]
[1776351759858,49.19,73955.31,0.0,0.97818,1e-05,3.88479]
[1776351761075,49.19,73955.31,0.0,0.97818,1e-05,3.88479]
[1776351761102,49.19,73955.31,0.0,0.97818,1e-05,3.88479]
[1776351761196,49.19,73955.31,0.0,0.97818,1e-05,3.88479]
[1776351761203,49.19,73958.04,0.0,0.97822,1e-05,3.87899]
[1776351762879,49.19,73960.19,0.0,0.97825,1e-05,3.87431]
[1776351764895,49.19,73965.0,0.0,0.97832,1e-05,3.86422]
[1776351765861,49.19,73965.0,0.0,0.97832,1e-05,3.86422]
[1776351765933,49.19,73965.0,0.0,0.97832,1e-05,3.86422]
[1776351766194,49.19,73965.0,0.0,0.97832,1e-05,3.86422]
[1776351766004,49.19,73969.41,0.0,0.97838,1e-05,3.85497]
[1776351766914,49.19,73966.66,0.0,0.97834,1e-05,3.8606]
[1776351767921,49.19,73964.44,0.0,0.97831,1e-05,3.86516]
[1776351768928,49.19,73962.74,0.0,0.97829,1e-05,3.86854]
[1776351769935,49.19,73960.67,0.0,0.97826,1e-05,3.87277]
[1776351774519,49.18,73961.97,0.0,0.97828,1e-05,3.86972]
[1776351774570,49.18,73961.97,0.0,0.97828,1e-05,3.86972]
[1776351774690,49.18,73961.97,0.0,0.97828,1e-05,3.86972]
[1776351775977,49.18,73964.09,0.0,0.97831,1e-05,3.86516]
[1776351776984,49.18,73968.93,0.0,0.97838,1e-05,3.85511]
[1776351777991,49.18,73976.14,0.0,0.97848,1e-05,3.84006]
[1776351778998,49.18,73989.78,0.0,0.97867,1e-05,3.81192]
[1776351780015,49.18,73996.93,0.0,0.97877,1e-05,3.79726]
[1776351782024,49.18,74003.83,0.0,0.97887,1e-05,3.78323]
[1776351783031,49.18,74006.89,0.0,0.97891,1e-05,3.77704]
[1776351785045,49.18,74008.75,0.0,0.97893,1e-05,3.77341]
[1776351786052,49.18,74015.37,0.0,0.97902,1e-05,3.76]
[1776351786303,49.18,74015.37,0.0,0.97902,1e-05,3.76]
[1776351786356,49.18,74015.37,0.0,0.97902,1e-05,3.76]
[1776351788065,49.18,74019.49,0.0,0.97908,1e-05,3.75184]
[1776351788442,49.18,74019.49,0.0,0.97908,1e-05,3.75184]
[1776351792094,49.19,74017.14,0.0,0.97904,1e-05,3.7571]
[1776351793101,49.19,74021.58,0.0,0.9791,1e-05,3.74819]
[1776351794108,49.19,74018.69,0.0,0.97906,1e-05,3.75418]
[1776351795115,49.19,74014.93,0.0,0.97901,1e-05,3.76194]
[1776351799142,49.19,74018.87,0.0,0.97906,1e-05,3.75433]
[1776351800150,49.19,74022.83,0.0,0.97912,1e-05,3.74641]
[1776351803173,49.19,74025.68,0.0,0.97915,1e-05,3.741]
[1776351805187,49.19,74032.33,0.0,0.97924,1e-05,3.72782]
[1776351810222,49.19,74032.83,0.0,0.97924,1e-05,3.7276]
[1776351812238,49.2,74025.27,0.0,0.97915,1e-05,3.74144]
[1776351813243,49.2,74024.78,0.0,0.97914,1e-05,3.74256]
[1776351816263,49.2,74029.32,0.0,0.9792,1e-05,3.73375]
[1776351820292,49.2,74025.59,0.0,0.97914,1e-05,3.74187]
[1776351821299,49.2,74023.64,0.0,0.97912,1e-05,3.74594]
[1776351822306,49.2,74021.75,0.0,0.97909,1e-05,3.7499]
[1776351823313,49.2,74019.9,0.0,0.97906,1e-05,3.75376]
[1776351828348,49.2,74020.96,0.0,0.97908,1e-05,3.75213]
[1776351829355,49.2,74033.68,0.0,0.97925,1e-05,3.72648]
[1776351830362,49.2,74036.57,0.0,0.97929,1e-05,3.7208]
[1776351831369,49.2,74039.57,0.0,0.97933,1e-05,3.71491]
[1776351832376,49.2,74041.42,0.0,0.97935,1e-05,3.71136]
[1776351833382,49.2,74042.89,0.0,0.97937,1e-05,3.70858]
[1776351834739,49.2,74042.89,0.0,0.97937,1e-05,3.70858]
[1776351834791,49.2,74044.55,0.0,0.97939,1e-05,3.70542]
[1776351835397,49.21,74049.8,0.0,0.97946,1e-05,3.69507]
[1776351840017,49.21,74043.18,0.0,0.97936,1e-05,3.70938]
[1776351840634,49.21,74041.73,0.0,0.97934,1e-05,3.7123]
[1776351842447,49.21,74045.95,0.0,0.9794,1e-05,3.70418]
[1776351843688,49.21,74045.95,0.0,0.9794,1e-05,3.70418]
[1776351844227,49.21,74051.05,0.0,0.97947,1e-05,3.69435]
[1776351844461,49.21,74064.73,0.0,0.97965,1e-05,3.66699]
[1776351845469,49.21,74068.88,0.0,0.9797,1e-05,3.65899]
[1776351850504,49.22,74070.29,0.0,0.97971,1e-05,3.65754]
[1776351853144,49.22,74071.09,0.0,0.97972,1e-05,3.65622]
[1776351853238,49.22,74078.55,0.0,0.97982,1e-05,3.64197]
[1776351853805,49.22,74078.55,0.0,0.97982,1e-05,3.64197]
[1776351853906,49.22,74094.63,0.0,0.98003,1e-05,3.61019]
[1776351854534,49.22,74099.5,0.0,0.98009,1e-05,3.60096]
[1776351857125,49.22,74102.61,0.0,0.98013,1e-05,3.59522]
[1776351860576,49.23,74093.64,0.0,0.98,1e-05,3.61475]
[1776351862590,49.23,74086.27,0.0,0.9799,1e-05,3.62998]
[1776351863597,49.23,74079.61,0.0,0.97981,1e-05,3.64348]
[1776351865611,49.23,74079.78,0.0,0.97981,1e-05,3.64372]
[1776351870947,49.24,74078.53,0.0,0.97978,1e-05,3.64732]
[1776351870999,49.24,74078.53,0.0,0.97978,1e-05,3.64732]
[1776351871195,49.24,74078.53,0.0,0.97978,1e-05,3.64732]
[1776351871276,49.24,74080.35,0.0,0.97981,1e-05,3.64252]
[1776351876687,49.24,74076.24,0.0,0.97975,1e-05,3.65203]
[1776351877618,49.24,74076.24,0.0,0.97975,1e-05,3.65203]
[1776351877667,49.24,74076.24,0.0,0.97975,1e-05,3.65203]
[1776351877700,49.24,74076.24,0.0,0.97975,1e-05,3.65203]
[1776351877723,49.24,74074.88,0.0,0.97973,1e-05,3.65499]
[1776351880716,49.25,74070.73,0.0,0.97967,1e-05,3.66399]
[1776351881723,49.25,74063.62,0.0,0.97957,1e-05,3.67841]
[1776351883737,49.25,74059.1,0.0,0.97951,1e-05,3.68786]
[1776351885037,49.25,74059.1,0.0,0.97951,1e-05,3.68786]
[1776351885073,49.25,74059.1,0.0,0.97951,1e-05,3.68786]
[1776351885200,49.25,74059.1,0.0,0.97951,1e-05,3.68786]
[1776351885285,49.25,74059.33,0.0,0.97951,1e-05,3.68779]
[1776351889785,49.25,74065.57,0.0,0.97959,1e-05,3.67613]
[1776351892397,49.25,74063.26,0.0,0.97955,1e-05,3.6812]
[1776351892410,49.25,74063.26,0.0,0.97955,1e-05,3.6812]
[1776351892442,49.25,74063.26,0.0,0.97955,1e-05,3.6812]
[1776351892807,49.25,74062.39,0.0,0.97954,1e-05,3.68316]
[1776351897842,49.26,74068.58,0.0,0.97962,1e-05,3.6719]
[1776351900613,49.26,74067.04,0.0,0.97959,1e-05,3.67542]
[1776351900697,49.26,74067.04,0.0,0.97959,1e-05,3.67542]
[1776351900854,49.26,74067.04,0.0,0.97959,1e-05,3.67542]
[1776351901253,49.26,74067.04,0.0,0.97959,1e-05,3.67542]
[1776351901288,49.26,74066.32,0.0,0.97958,1e-05,3.6773]
[1776351901438,49.26,74066.32,0.0,0.97958,1e-05,3.6773]
[1776351903884,49.26,74055.61,0.0,0.97943,1e-05,3.69917]
[1776351904890,49.26,74050.47,0.0,0.97936,1e-05,3.7097]
[1776351905898,49.26,74046.39,0.0,0.97931,1e-05,3.71809]
[1776351906905,49.26,74052.46,0.0,0.97939,1e-05,3.70605]
[1776351909926,49.27,74045.45,0.0,0.97929,1e-05,3.72064]
[1776351913038,49.27,74043.38,0.0,0.97926,1e-05,3.72512]
[1776351913083,49.27,74043.38,0.0,0.97926,1e-05,3.72512]
[1776351913205,49.27,74043.38,0.0,0.97926,1e-05,3.72512]
[1776351913297,49.27,74044.62,0.0,0.97927,1e-05,3.7229]
[1776351918989,49.27,74044.06,0.0,0.97926,1e-05,3.72475]
[1776351919750,49.27,74044.06,0.0,0.97926,1e-05,3.72475]
[1776351919757,49.27,74044.06,0.0,0.97926,1e-05,3.72475]
[1776351919942,49.27,74044.06,0.0,0.97926,1e-05,3.72475]
[1776351919996,49.27,74043.91,0.0,0.97926,1e-05,3.7252]
[1776351921003,49.27,74037.51,0.0,0.97917,1e-05,3.73827]
[1776351924024,49.27,74044.79,0.0,0.97927,1e-05,3.72397]
[1776351924957,49.27,74044.79,0.0,0.97927,1e-05,3.72397]
[1776351925192,49.27,74044.79,0.0,0.97927,1e-05,3.72397]
[1776351925257,49.27,74046.2,0.0,0.97928,1e-05,3.7214]
[1776351927046,49.27,74051.31,0.0,0.97935,1e-05,3.71144]
[1776351929060,49.28,74057.35,0.0,0.97943,1e-05,3.69967]
[1776351930543,49.28,74058.89,0.0,0.97945,1e-05,3.69678]
[1776351930588,49.28,74058.89,0.0,0.97945,1e-05,3.69678]
[1776351930693,49.28,74058.89,0.0,0.97945,1e-05,3.69678]
[1776351931075,49.28,74060.4,0.0,0.97948,1e-05,3.6922]
[1776351932082,49.28,74050.18,0.0,0.97934,1e-05,3.71292]
[1776351933090,49.28,74047.52,0.0,0.9793,1e-05,3.71844]
[1776351935105,49.28,74051.78,0.0,0.97936,1e-05,3.71021]
[1776351936450,49.28,74051.42,0.0,0.97935,1e-05,3.71111]
[1776351936693,49.28,74051.42,0.0,0.97935,1e-05,3.71111]
[1776351937119,49.28,74049.86,0.0,0.97933,1e-05,3.71443]
[1776351939134,49.28,74056.18,0.0,0.97941,1e-05,3.70208]
[1776351941148,49.28,74052.33,0.0,0.97936,1e-05,3.71021]
[1776351941696,49.28,74052.33,0.0,0.97936,1e-05,3.71021]
[1776351941746,49.28,74052.33,0.0,0.97936,1e-05,3.71021]
[1776351941943,49.28,74052.33,0.0,0.97936,1e-05,3.71021]
[1776351942155,49.28,74048.92,0.0,0.97931,1e-05,3.71725]
[1776351945176,49.28,74053.61,0.0,0.97937,1e-05,3.70832]
[1776351946116,49.28,74053.61,0.0,0.97937,1e-05,3.70832]
[1776351946165,49.28,74053.61,0.0,0.97937,1e-05,3.70832]
[1776351946194,49.28,74053.61,0.0,0.97937,1e-05,3.70832]
[1776351946266,49.29,74056.95,0.0,0.97941,1e-05,3.7018]
[1776351948197,49.29,74051.97,0.0,0.97934,1e-05,3.71218]
[1776351950042,49.29,74053.75,0.0,0.97937,1e-05,3.70878]
[1776351950150,49.29,74053.75,0.0,0.97937,1e-05,3.70878]
[1776351950200,49.29,74053.75,0.0,0.97937,1e-05,3.70878]
[1776351950402,49.29,74057.34,0.0,0.97941,1e-05,3.70176]
[1776351954239,49.29,74063.66,0.0,0.97949,1e-05,3.6899]
[1776351955250,49.29,74069.74,0.0,0.97958,1e-05,3.67775]
[1776351956257,49.29,74082.57,0.0,0.97974,1e-05,3.65267]
[1776351957264,49.29,74086.22,0.0,0.97979,1e-05,3.6457]
[1776351962299,49.3,74085.63,0.0,0.97977,1e-05,3.6483]
[1776351962791,49.3,74085.63,0.0,0.97977,1e-05,3.6483]
[1776351962843,49.3,74085.63,0.0,0.97977,1e-05,3.6483]
[1776351962945,49.3,74085.63,0.0,0.97977,1e-05,3.6483]
[1776351963306,49.3,74086.47,0.0,0.97978,1e-05,3.64692]
[1776351964312,49.3,74094.68,0.0,0.97989,1e-05,3.63096]
[1776351966407,49.3,74097.75,0.0,0.97993,1e-05,3.62522]
[1776351966460,49.3,74097.75,0.0,0.97993,1e-05,3.62522]
[1776351966626,49.3,74097.5,0.0,0.97992,1e-05,3.62603]
[1776351970062,49.3,74098.02,0.0,0.97992,1e-05,3.62596]
[1776351970096,49.3,74098.02,0.0,0.97992,1e-05,3.62596]
[1776351970200,49.3,74098.02,0.0,0.97992,1e-05,3.62596]
[1776351970354,49.31,74098.37,0.0,0.97993,1e-05,3.62559]
[1776351975390,49.31,74096.9,0.0,0.9799,1e-05,3.63009]
[1776351980425,49.32,74097.79,0.0,0.9799,1e-05,3.62993]
[1776351984457,49.32,74092.49,0.0,0.97982,1e-05,3.64166]
[1776351985331,49.32,74092.49,0.0,0.97982,1e-05,3.64166]
[1776351985444,49.32,74092.49,0.0,0.97982,1e-05,3.64166]
[1776351985459,49.32,74092.49,0.0,0.97982,1e-05,3.64166]
[1776351985461,49.32,74092.15,0.0,0.97981,1e-05,3.64263]
[1776351986929,49.32,74094.32,0.0,0.97984,1e-05,3.63864]
[1776351986937,49.32,74094.32,0.0,0.97984,1e-05,3.63864]
[1776351987474,49.32,74096.22,0.0,0.97986,1e-05,3.63519]
[1776351989414,49.32,74097.03,0.0,0.97987,1e-05,3.6339]
[1776351989437,49.32,74097.03,0.0,0.97987,1e-05,3.6339]
[1776351989463,49.32,74097.03,0.0,0.97987,1e-05,3.6339]
[1776351989489,49.33,74097.94,0.0,0.97988,1e-05,3.63241]
[1776351992064,49.33,74099.31,0.0,0.9799,1e-05,3.63003]
[1776351992192,49.33,74099.31,0.0,0.9799,1e-05,3.63003]
[1776351992288,49.33,74099.98,0.0,0.97991,1e-05,3.62761]
[1776351993517,49.33,74105.33,0.0,0.97998,1e-05,3.61739]
[1776351994524,49.33,74109.06,0.0,0.98003,1e-05,3.6104]
[1776351995730,49.33,74109.06,0.0,0.98003,1e-05,3.6104]
[1776351995777,49.33,74109.06,0.0,0.98003,1e-05,3.6104]
[1776351995938,49.33,74109.06,0.0,0.98003,1e-05,3.6104]
[1776351995969,49.33,74110.3,0.0,0.98004,1e-05,3.60832]
[1776351996538,49.33,74107.12,0.0,0.98,1e-05,3.61493]
[1776352000566,49.34,74110.42,0.0,0.98003,1e-05,3.60986]
[1776352003350,49.34,74110.56,0.0,0.98003,1e-05,3.60995]
[1776352003397,49.34,74110.56,0.0,0.98003,1e-05,3.60995]
[1776352003441,49.34,74110.56,0.0,0.98003,1e-05,3.60995]
[1776352003446,49.34,74109.97,0.0,0.98002,1e-05,3.61183]
[1776352004594,49.34,74103.85,0.0,0.97993,1e-05,3.62423]
[1776352006887,49.34,74102.4,0.0,0.97991,1e-05,3.62743]
[1776352006941,49.34,74102.4,0.0,0.97991,1e-05,3.62743]
[1776352007195,49.34,74102.4,0.0,0.97991,1e-05,3.62743]
[1776352007246,49.35,74101.06,0.0,0.97989,1e-05,3.63075]
[1776352008622,49.35,74105.58,0.0,0.97995,1e-05,3.62217]
[1776352009631,49.35,74109.11,0.0,0.97999,1e-05,3.61556]
[1776352012046,49.35,74108.41,0.0,0.97998,1e-05,3.6173]
[1776352012191,49.35,74108.41,0.0,0.97998,1e-05,3.6173]
[1776352012502,49.35,74108.41,0.0,0.97998,1e-05,3.6173]
[1776352012257,49.35,74106.19,0.0,0.97995,1e-05,3.62236]
[1776352012558,49.35,74106.19,0.0,0.97995,1e-05,3.62236]
[1776352012702,49.35,74106.19,0.0,0.97995,1e-05,3.62236]
[1776352012750,49.35,74103.25,0.0,0.97991,1e-05,3.62816]
[1776352017485,49.36,74101.41,0.0,0.97988,1e-05,3.63277]
[1776352016680,49.36,74105.22,0.0,0.97993,1e-05,3.62558]
[1776352017534,49.36,74105.22,0.0,0.97993,1e-05,3.62558]
[1776352017692,49.36,74105.22,0.0,0.97993,1e-05,3.62558]
[1776352017791,49.36,74106.72,0.0,0.97994,1e-05,3.62296]
[1776352019701,49.36,74101.6,0.0,0.97987,1e-05,3.63373]
[1776352021718,49.36,74097.8,0.0,0.97982,1e-05,3.64187]
[1776352026050,49.36,74096.41,0.0,0.97979,1e-05,3.64553]
[1776352026098,49.36,74096.41,0.0,0.97979,1e-05,3.64553]
[1776352026193,49.36,74096.41,0.0,0.97979,1e-05,3.64553]
[1776352026293,49.37,74096.3,0.0,0.97979,1e-05,3.64635]
[1776352030782,49.37,74099.98,0.0,0.97983,1e-05,3.64026]
[1776352031589,49.37,74099.98,0.0,0.97983,1e-05,3.64026]
[1776352031634,49.37,74099.98,0.0,0.97983,1e-05,3.64026]
[1776352031688,49.37,74099.98,0.0,0.97983,1e-05,3.64026]
[1776352031789,49.37,74097.61,0.0,0.97979,1e-05,3.64526]
[1776352036824,49.38,74098.94,0.0,0.9798,1e-05,3.64413]
[1776352038094,49.38,74098.94,0.0,0.9798,1e-05,3.64413]
[1776352038192,49.38,74098.94,0.0,0.9798,1e-05,3.64413]
[1776352038197,49.38,74098.94,0.0,0.9798,1e-05,3.64413]
[1776352038255,49.38,74099.98,0.0,0.97981,1e-05,3.64268]
[1776352038838,49.38,74106.38,0.0,0.9799,1e-05,3.63004]
[1776352040172,49.38,74106.38,0.0,0.9799,1e-05,3.63004]
[1776352040218,49.38,74107.19,0.0,0.97991,1e-05,3.62877]
[1776352040856,49.38,74127.66,0.0,0.98017,1e-05,3.58893]
[1776352041862,49.38,74133.68,0.0,0.98025,1e-05,3.57757]
[1776352043211,49.38,74133.68,0.0,0.98025,1e-05,3.57757]
[1776352043214,49.38,74139.07,0.0,0.98031,1e-05,3.56792]
[1776352045890,49.39,74142.25,0.0,0.98035,1e-05,3.56259]
[1776352047904,49.39,74139.39,0.0,0.98031,1e-05,3.569]
[1776352048957,49.39,74136.64,0.0,0.98027,1e-05,3.57477]
[1776352051398,49.4,74139.69,0.0,0.98031,1e-05,3.56834]
[1776352051578,49.4,74139.69,0.0,0.98031,1e-05,3.56834]
[1776352051616,49.4,74139.69,0.0,0.98031,1e-05,3.56834]
[1776352051688,49.4,74139.69,0.0,0.98031,1e-05,3.56834]
[1776352051932,49.4,74139.41,0.0,0.9803,1e-05,3.56888]
[1776352056486,49.4,74140.07,0.0,0.9803,1e-05,3.56883]
[1776352056518,49.4,74140.07,0.0,0.9803,1e-05,3.56883]
[1776352057204,49.4,74140.03,0.0,0.9803,1e-05,3.56933]
[1776352057305,49.4,74136.95,0.0,0.98026,1e-05,3.57613]
[1776352063009,49.41,74134.34,0.0,0.98021,1e-05,3.58319]
[1776352067039,49.42,74138.68,0.0,0.98026,1e-05,3.57629]
[1776352068045,49.42,74135.16,0.0,0.98021,1e-05,3.58355]
[1776352072073,49.42,74140.07,0.0,0.98026,1e-05,3.57552]
[1776352073081,49.42,74152.24,0.0,0.98042,1e-05,3.55227]
[1776352074088,49.43,74154.64,0.0,0.98044,1e-05,3.54802]
[1776352075095,49.43,74160.75,0.0,0.98052,1e-05,3.53665]
[1776352076102,49.43,74164.06,0.0,0.98056,1e-05,3.53071]
[1776352078116,49.43,74164.53,0.0,0.98056,1e-05,3.53073]
[1776352081137,49.44,74168.96,0.0,0.98061,1e-05,3.5236]
[1776352085165,49.44,74180.65,0.0,0.98074,1e-05,3.50306]
[1776352086172,49.44,74189.19,0.0,0.98085,1e-05,3.48721]
[1776352087179,49.45,74191.9,0.0,0.98088,1e-05,3.48256]
[1776352089193,49.45,74192.0,0.0,0.98087,1e-05,3.48345]
[1776352090968,49.45,74191.73,0.0,0.98087,1e-05,3.48451]
[1776352091022,49.45,74191.73,0.0,0.98087,1e-05,3.48451]
[1776352091292,49.45,74191.73,0.0,0.98087,1e-05,3.48451]
[1776352093221,49.46,74194.58,0.0,0.98089,1e-05,3.48069]
[1776352094228,49.46,74197.06,0.0,0.98092,1e-05,3.4765]
[1776352095225,49.46,74197.06,0.0,0.98092,1e-05,3.4765]
[1776352096245,49.48,74212.35,0.0,0.98107,1e-05,3.45403]
[1776352097252,49.48,74214.49,0.0,0.98109,1e-05,3.45057]
[1776352098259,49.48,74218.54,0.0,0.98114,1e-05,3.4435]
[1776352099329,49.48,74218.54,0.0,0.98114,1e-05,3.4435]
[1776352105308,49.55,74217.76,0.0,0.981,1e-05,3.46465]
[1776352107323,49.56,74203.38,0.0,0.98081,1e-05,3.49308]
[1776352108330,49.56,74193.09,0.0,0.98068,1e-05,3.51325]
[1776352109337,49.56,74192.0,0.0,0.98066,1e-05,3.51581]
[1776352111351,49.56,74186.53,0.0,0.9806,1e-05,3.52553]
[1776352112358,49.56,74180.42,0.0,0.98052,1e-05,3.53772]
[1776352113365,49.57,74178.02,0.0,0.98048,1e-05,3.54278]
[1776352114372,49.57,74170.98,0.0,0.98039,1e-05,3.55678]
[1776352115367,49.57,74170.98,0.0,0.98039,1e-05,3.55678]
[1776352115379,49.57,74164.64,0.0,0.98031,1e-05,3.56945]
[1776352117393,49.57,74159.76,0.0,0.98024,1e-05,3.57965]
[1776352119407,49.57,74161.81,0.0,0.98026,1e-05,3.57637]
[1776352121421,49.57,74157.88,0.0,0.9802,1e-05,3.5847]
[1776352122428,49.58,74161.24,0.0,0.98025,1e-05,3.57851]
[1776352124442,49.58,74164.36,0.0,0.98028,1e-05,3.57314]
[1776352127472,49.58,74173.63,0.0,0.98039,1e-05,3.55623]
[1776352128479,49.58,74172.29,0.0,0.98037,1e-05,3.5592]
[1776352129486,49.58,74165.16,0.0,0.98028,1e-05,3.57337]
[1776352131500,49.59,74165.85,0.0,0.98029,1e-05,3.57272]
[1776352132507,49.59,74175.27,0.0,0.9804,1e-05,3.55483]
[1776352133514,49.59,74172.55,0.0,0.98037,1e-05,3.56046]
[1776352134520,49.59,74174.74,0.0,0.98039,1e-05,3.55659]
[1776352136535,49.59,74179.83,0.0,0.98045,1e-05,3.54752]
[1776352137542,49.59,74183.63,0.0,0.9805,1e-05,3.54058]
[1776352142608,49.6,74185.33,0.0,0.98051,1e-05,3.53932]
[1776352143613,49.6,74188.3,0.0,0.98054,1e-05,3.53401]
[1776352145627,49.6,74185.99,0.0,0.98051,1e-05,3.53927]
[1776352146634,49.61,74188.1,0.0,0.98053,1e-05,3.53562]
[1776352149656,49.61,74193.9,0.0,0.9806,1e-05,3.52572]
[1776352150666,49.61,74196.24,0.0,0.98063,1e-05,3.52166]
[1776352151673,49.61,74202.61,0.0,0.9807,1e-05,3.50991]
[1776352155701,49.62,74207.47,0.0,0.98075,1e-05,3.50245]
[1776352156708,49.62,74227.08,0.0,0.981,1e-05,3.46567]
[1776352157955,49.62,74227.08,0.0,0.981,1e-05,3.46567]
[1776352158725,49.63,74258.26,0.0,0.98137,1e-05,3.40867]
[1776352159095,49.63,74258.26,0.0,0.98137,1e-05,3.40867]
[1776352159737,49.63,74267.11,0.0,0.98148,1e-05,3.39281]
[1776352160748,49.63,74276.78,0.0,0.98159,1e-05,3.37552]
[1776352161537,49.63,74276.78,0.0,0.98159,1e-05,3.37552]
[1776352161602,49.63,74276.78,0.0,0.98159,1e-05,3.37621]
[1776352162280,49.63,74276.78,0.0,0.98159,1e-05,3.37621]
[1776352162362,49.63,74297.77,0.0,0.98184,1e-05,3.33749]
[1776352162790,49.64,74311.74,0.0,0.982,1e-05,3.31267]
[1776352163773,49.64,74308.29,0.0,0.98196,1e-05,3.31978]
[1776352165692,49.64,74308.29,0.0,0.98196,1e-05,3.31978]
[1776352164780,49.64,74320.79,0.0,0.9821,1e-05,3.29777]
[1776352165787,49.64,74319.59,0.0,0.98208,1e-05,3.30077]
[1776352167716,49.64,74319.59,0.0,0.98208,1e-05,3.30077]
[1776352167748,49.65,74324.44,0.0,0.98213,1e-05,3.29359]
[1776352169818,49.66,74315.67,0.0,0.98201,1e-05,3.3112]
[1776352171832,49.66,74310.52,0.0,0.98195,1e-05,3.32055]
[1776352173873,49.66,74310.52,0.0,0.98195,1e-05,3.32055]
[1776352176868,49.68,74305.6,0.0,0.98187,1e-05,3.33345]
[1776352177820,49.68,74305.6,0.0,0.98187,1e-05,3.33345]
[1776352182941,49.69,74306.38,0.0,0.98185,1e-05,3.33585]
[1776352183927,49.69,74291.54,0.0,0.98166,1e-05,3.36468]
[1776352184934,49.7,74276.13,0.0,0.98147,1e-05,3.39393]
[1776352186630,49.7,74276.13,0.0,0.98147,1e-05,3.39393]
[1776352186652,49.7,74268.31,0.0,0.98137,1e-05,3.40979]
[1776352186948,49.7,74259.05,0.0,0.98125,1e-05,3.42709]
[1776352188702,49.7,74259.05,0.0,0.98125,1e-05,3.42709]
[1776352187955,49.7,74257.46,0.0,0.98123,1e-05,3.43068]
[1776352189969,49.71,74262.5,0.0,0.98128,1e-05,3.42246]
[1776352190976,49.71,74267.76,0.0,0.98134,1e-05,3.41325]
[1776352195008,49.72,74267.87,0.0,0.98133,1e-05,3.41558]
[1776352196011,49.72,74274.33,0.0,0.9814,1e-05,3.40417]
[1776352197018,49.72,74278.4,0.0,0.98145,1e-05,3.39724]
[1776352198025,49.72,74286.76,0.0,0.98155,1e-05,3.38239]
[1776352199032,49.73,74281.08,0.0,0.98147,1e-05,3.3936]
[1776352201046,49.73,74290.32,0.0,0.98158,1e-05,3.37781]
[1776352202054,49.73,74296.26,0.0,0.98165,1e-05,3.36752]
[1776352203061,49.74,74305.62,0.0,0.98175,1e-05,3.35098]
[1776352204068,49.74,74311.7,0.0,0.98182,1e-05,3.34055]
[1776352206083,49.74,74320.06,0.0,0.98191,1e-05,3.32674]
[1776352207089,49.75,74332.2,0.0,0.98205,1e-05,3.30539]
[1776352208099,49.75,74336.3,0.0,0.9821,1e-05,3.29874]
[1776352210119,49.76,74348.48,0.0,0.98223,1e-05,3.27831]
[1776352211126,49.76,74350.74,0.0,0.98225,1e-05,3.27508]
[1776352213226,49.76,74355.64,0.0,0.9823,1e-05,3.26795]
[1776352217169,49.78,74359.77,0.0,0.98232,1e-05,3.26395]
[1776352218177,49.78,74364.05,0.0,0.98237,1e-05,3.25712]
[1776352219185,49.78,74376.05,0.0,0.9825,1e-05,3.2365]
[1776352220201,49.79,74389.83,0.0,0.98266,1e-05,3.21286]
[1776352221208,49.79,74390.89,0.0,0.98266,1e-05,3.21193]
[1776352222038,49.79,74390.89,0.0,0.98266,1e-05,3.21193]
[1776352223358,49.79,74392.93,0.0,0.98268,1e-05,3.20926]
[1776352223450,49.8,74400.35,0.0,0.98275,1e-05,3.19805]
[1776352224238,49.8,74418.86,0.0,0.98296,1e-05,3.16544]
[1776352225323,49.8,74418.86,0.0,0.98296,1e-05,3.16544]
[1776352225372,49.8,74435.85,0.0,0.98315,1e-05,3.13676]
[1776352229266,49.81,74440.67,0.0,0.98319,1e-05,3.13041]
[1776352231285,49.81,74445.81,0.0,0.98325,1e-05,3.12053]
[1776352232292,49.81,74452.15,0.0,0.98332,1e-05,3.10988]
[1776352233299,49.82,74447.23,0.0,0.98326,1e-05,3.11875]
[1776352235740,49.82,74444.76,0.0,0.98323,1e-05,3.1234]
[1776352238343,49.85,74434.18,0.0,0.98305,1e-05,3.15203]
[1776352239362,49.85,74434.18,0.0,0.98305,1e-05,3.15203]
[1776352239414,49.86,74429.13,0.0,0.98297,1e-05,3.16388]
[1776352240357,49.87,74419.91,0.0,0.98287,1e-05,3.18034]
[1776352242371,49.87,74406.27,0.0,0.98271,1e-05,3.20491]
[1776352244385,49.87,74407.9,0.0,0.98271,1e-05,3.20398]
[1776352246399,49.88,74418.35,0.0,0.98282,1e-05,3.18745]
[1776352248414,49.89,74417.53,0.0,0.9828,1e-05,3.19085]
[1776352250427,49.89,74422.98,0.0,0.98285,1e-05,3.18321]
[1776352255464,49.91,74413.07,0.0,0.98271,1e-05,3.20564]
[1776352256471,49.92,74407.87,0.0,0.98264,1e-05,3.21583]
[1776352258485,49.92,74393.36,0.0,0.98246,1e-05,3.24352]
[1776352259492,49.93,74383.86,0.0,0.98234,1e-05,3.26144]
[1776352260499,49.93,74380.98,0.0,0.98231,1e-05,3.2675]
[1776352261506,49.93,74377.22,0.0,0.98226,1e-05,3.27511]
[1776352266545,49.95,74379.32,0.0,0.98225,1e-05,3.27638]
[1776352271580,49.96,74378.87,0.0,0.98222,1e-05,3.28137]
[1776352275609,49.98,74371.33,0.0,0.98211,1e-05,3.29829]
[1776352279637,49.99,74366.91,0.0,0.98203,1e-05,3.3095]
[1776352281652,49.99,74362.42,0.0,0.98197,1e-05,3.31921]
[1776352282288,49.99,74362.42,0.0,0.98197,1e-05,3.31921]
[1776352282473,49.99,74362.42,0.0,0.98197,1e-05,3.31921]
[1776352282659,50.0,74361.22,0.0,0.98195,1e-05,3.32215]
[1776352283768,50.0,74361.22,0.0,0.98195,1e-05,3.32215]
[1776352283869,50.0,74362.22,0.0,0.98196,1e-05,3.3211]
[1776352283938,50.0,74362.22,0.0,0.98196,1e-05,3.3211]
[1776352285447,50.0,74362.68,0.0,0.98196,1e-05,3.32104]
[1776352285680,50.0,74356.72,0.0,0.98188,1e-05,3.33264]
[1776352288330,50.01,74354.21,0.0,0.98184,1e-05,3.33869]
[1776352288426,50.01,74354.21,0.0,0.98184,1e-05,3.33869]
[1776352288708,50.01,74346.93,0.0,0.98176,1e-05,3.35198]
[1776352289324,50.01,74346.93,0.0,0.98176,1e-05,3.35198]
[1776352289721,50.01,74341.42,0.0,0.98168,1e-05,3.36351]
[1776352290727,50.02,74337.11,0.0,0.98163,1e-05,3.37211]
[1776352292271,50.02,74341.35,0.0,0.98168,1e-05,3.36335]
[1776352297776,50.03,74335.94,0.0,0.98159,1e-05,3.37734]
[1776352301804,50.04,74329.96,0.0,0.9815,1e-05,3.391]
[1776352303818,50.05,74324.49,0.0,0.98143,1e-05,3.40237]
[1776352306767,50.05,74323.56,0.0,0.98141,1e-05,3.40534]
[1776352306819,50.05,74323.56,0.0,0.98141,1e-05,3.40534]
[1776352306942,50.05,74323.56,0.0,0.98141,1e-05,3.40534]
[1776352306839,50.05,74323.63,0.0,0.9814,1e-05,3.40583]
[1776352310866,50.06,74318.21,0.0,0.98132,1e-05,3.41834]
[1776352312881,50.07,74313.15,0.0,0.98125,1e-05,3.42893]
[1776352314408,50.07,74312.86,0.0,0.98125,1e-05,3.43005]
[1776352314436,50.07,74312.86,0.0,0.98125,1e-05,3.43005]
[1776352314444,50.07,74312.86,0.0,0.98125,1e-05,3.43005]
[1776352314702,50.07,74312.86,0.0,0.98125,1e-05,3.43005]
[1776352314896,50.07,74311.81,0.0,0.98123,1e-05,3.43259]
[1776352319936,50.08,74314.89,0.0,0.98125,1e-05,3.42977]
[1776352320943,50.08,74310.95,0.0,0.9812,1e-05,3.43768]
[1776352321950,50.08,74298.84,0.0,0.98104,1e-05,3.46085]
[1776352322957,50.09,74285.73,0.0,0.98088,1e-05,3.48598]
[1776352323964,50.09,74281.23,0.0,0.98082,1e-05,3.49494]
[1776352325978,50.09,74275.84,0.0,0.98074,1e-05,3.50605]
[1776352326990,50.09,74265.35,0.0,0.98061,1e-05,3.52592]
[1776352328024,50.09,74249.68,0.0,0.98041,1e-05,3.55576]
[1776352329001,50.09,74245.6,0.0,0.98036,1e-05,3.56438]
[1776352332022,50.1,74251.66,0.0,0.98043,1e-05,3.55382]
[1776352333029,50.1,74256.67,0.0,0.98049,1e-05,3.54463]
[1776352335043,50.1,74262.41,0.0,0.98056,1e-05,3.53447]
[1776352340082,50.11,74260.86,0.0,0.98052,1e-05,3.53938]
[1776352342434,50.11,74259.12,0.0,0.9805,1e-05,3.54307]
[1776352342571,50.11,74259.12,0.0,0.9805,1e-05,3.54307]
[1776352342689,50.11,74259.12,0.0,0.9805,1e-05,3.54307]
[1776352342745,50.11,74258.85,0.0,0.98049,1e-05,3.54433]
[1776352344445,50.11,74258.08,0.0,0.98048,1e-05,3.5458]
[1776352347134,50.12,74263.37,0.0,0.98054,1e-05,3.53725]
[1776352350074,50.12,74262.68,0.0,0.98053,1e-05,3.53895]
[1776352350081,50.12,74262.68,0.0,0.98053,1e-05,3.53895]
[1776352350199,50.12,74263.01,0.0,0.98053,1e-05,3.5387]
[1776352350784,50.12,74263.01,0.0,0.98053,1e-05,3.5387]
[1776352350836,50.12,74263.01,0.0,0.98053,1e-05,3.5387]
[1776352350936,50.12,74263.01,0.0,0.98053,1e-05,3.5387]
[1776352351038,50.12,74263.43,0.0,0.98054,1e-05,3.53696]
[1776352352171,50.12,74268.4,0.0,0.9806,1e-05,3.52791]
[1776352357206,50.13,74272.1,0.0,0.98063,1e-05,3.52291]
[1776352361607,50.13,74274.47,0.0,0.98065,1e-05,3.51964]
[1776352361630,50.13,74274.47,0.0,0.98065,1e-05,3.51964]
[1776352361712,50.13,74274.47,0.0,0.98065,1e-05,3.51964]
[1776352361775,50.14,74274.56,0.0,0.98065,1e-05,3.52029]
[1776352365262,50.14,74268.95,0.0,0.98057,1e-05,3.53215]
[1776352368181,50.14,74265.35,0.0,0.98052,1e-05,3.53977]
[1776352368270,50.14,74265.35,0.0,0.98052,1e-05,3.53977]
[1776352368448,50.14,74265.35,0.0,0.98052,1e-05,3.53977]
[1776352368542,50.15,74265.11,0.0,0.98051,1e-05,3.54098]
[1776352370107,50.15,74265.11,0.0,0.98051,1e-05,3.54098]
[1776352370130,50.15,74265.92,0.0,0.98052,1e-05,3.53944]
[1776352370195,50.15,74265.92,0.0,0.98052,1e-05,3.53944]
[1776352374325,50.15,74259.58,0.0,0.98043,1e-05,3.55336]
[1776352375472,50.15,74259.58,0.0,0.98043,1e-05,3.55336]
[1776352375524,50.15,74259.58,0.0,0.98043,1e-05,3.55336]
[1776352375697,50.15,74259.58,0.0,0.98043,1e-05,3.55336]
[1776352375795,50.16,74258.32,0.0,0.98041,1e-05,3.55647]
[1776352377015,50.16,74258.32,0.0,0.98041,1e-05,3.55647]
[1776352377059,50.16,74258.32,0.0,0.98041,1e-05,3.55647]
[1776352377193,50.16,74258.11,0.0,0.98041,1e-05,3.55721]
[1776352381374,50.16,74266.1,0.0,0.9805,1e-05,3.54369]
[1776352383499,50.16,74269.15,0.0,0.98053,1e-05,3.53789]
[1776352383550,50.16,74269.15,0.0,0.98053,1e-05,3.53789]
[1776352383707,50.16,74269.15,0.0,0.98053,1e-05,3.53789]
[1776352383798,50.16,74273.66,0.0,0.98059,1e-05,3.53007]
[1776352385410,50.17,74283.79,0.0,0.98071,1e-05,3.51128]
[1776352386417,50.17,74290.66,0.0,0.98079,1e-05,3.49914]
[1776352389027,50.17,74292.14,0.0,0.9808,1e-05,3.49724]
[1776352389213,50.17,74292.14,0.0,0.9808,1e-05,3.49724]
[1776352389438,50.17,74292.25,0.0,0.9808,1e-05,3.49748]
[1776352390949,50.17,74292.25,0.0,0.9808,1e-05,3.49748]
[1776352391021,50.18,74292.34,0.0,0.9808,1e-05,3.49775]
[1776352392459,50.18,74297.48,0.0,0.98086,1e-05,3.48897]
[1776352394588,50.18,74299.53,0.0,0.98088,1e-05,3.48558]
[1776352394631,50.18,74299.53,0.0,0.98088,1e-05,3.48558]
[1776352394697,50.18,74299.53,0.0,0.98088,1e-05,3.48558]
[1776352394761,50.18,74301.99,0.0,0.98091,1e-05,3.48143]
[1776352395479,50.18,74305.66,0.0,0.98095,1e-05,3.47502]
[1776352396487,50.18,74301.15,0.0,0.98089,1e-05,3.48396]
[1776352398502,50.19,74307.32,0.0,0.98096,1e-05,3.47332]
[1776352399509,50.19,74325.68,0.0,0.98119,1e-05,3.43957]
[1776352400516,50.19,74329.67,0.0,0.98123,1e-05,3.4327]
[1776352402800,50.19,74326.48,0.0,0.98119,1e-05,3.43917]
[1776352402817,50.2,74326.52,0.0,0.98119,1e-05,3.43964]
[1776352404544,50.2,74319.76,0.0,0.9811,1e-05,3.45329]
[1776352406558,50.2,74315.86,0.0,0.98104,1e-05,3.4616]
[1776352408423,50.2,74312.41,0.0,0.981,1e-05,3.46855]
[1776352408441,50.2,74312.41,0.0,0.981,1e-05,3.46855]
[1776352408476,50.2,74312.41,0.0,0.981,1e-05,3.46855]
[1776352408572,50.21,74311.2,0.0,0.98098,1e-05,3.47131]
[1776352409734,50.21,74311.2,0.0,0.98098,1e-05,3.47131]
[1776352409939,50.21,74311.2,0.0,0.98098,1e-05,3.47131]
[1776352409966,50.21,74310.63,0.0,0.98097,1e-05,3.47287]
[1776352412312,50.21,74310.7,0.0,0.98097,1e-05,3.47203]
[1776352412435,50.21,74310.7,0.0,0.98097,1e-05,3.47203]
[1776352412527,50.21,74310.7,0.0,0.98097,1e-05,3.47203]
[1776352412690,50.21,74310.7,0.0,0.98097,1e-05,3.47203]
[1776352412743,50.21,74305.4,0.0,0.9809,1e-05,3.48245]
[1776352414293,50.21,74302.82,0.0,0.98087,1e-05,3.48777]
[1776352414332,50.21,74302.82,0.0,0.98087,1e-05,3.48777]
[1776352414437,50.21,74302.82,0.0,0.98087,1e-05,3.48777]
[1776352414614,50.22,74301.81,0.0,0.98085,1e-05,3.49014]
[1776352417635,50.22,74294.77,0.0,0.98075,1e-05,3.50477]
[1776352419649,50.22,74291.1,0.0,0.9807,1e-05,3.51256]
[1776352420656,50.23,74284.52,0.0,0.98062,1e-05,3.52542]
[1776352421663,50.23,74277.12,0.0,0.98052,1e-05,3.53985]
[1776352423865,50.23,74276.62,0.0,0.98051,1e-05,3.54118]
[1776352423886,50.23,74276.62,0.0,0.98051,1e-05,3.54118]
[1776352423938,50.23,74276.62,0.0,0.98051,1e-05,3.54118]
[1776352424029,50.23,74275.37,0.0,0.9805,1e-05,3.54392]
[1776352429538,50.24,74273.91,0.0,0.98046,1e-05,3.54852]
[1776352429591,50.24,74273.91,0.0,0.98046,1e-05,3.54852]
[1776352429690,50.24,74273.91,0.0,0.98046,1e-05,3.54852]
[1776352429719,50.24,74272.14,0.0,0.98044,1e-05,3.55224]
[1776352433903,50.24,74272.0,0.0,0.98043,1e-05,3.55353]
[1776352433908,50.24,74272.0,0.0,0.98043,1e-05,3.55353]
[1776352433939,50.24,74272.0,0.0,0.98043,1e-05,3.55353]
[1776352438035,50.24,74270.77,0.0,0.98041,1e-05,3.55722]
[1776352438192,50.24,74270.77,0.0,0.98041,1e-05,3.55722]
[1776352438185,50.25,74273.41,0.0,0.98044,1e-05,3.55253]
[1776352438782,50.25,74274.21,0.0,0.98045,1e-05,3.55134]
[1776352440561,50.25,74273.29,0.0,0.98043,1e-05,3.55343]
[1776352440625,50.25,74273.29,0.0,0.98043,1e-05,3.55343]
[1776352440676,50.25,74273.29,0.0,0.98043,1e-05,3.55343]
[1776352440691,50.25,74273.29,0.0,0.98043,1e-05,3.55343]
[1776352441803,50.25,74276.83,0.0,0.98047,1e-05,3.54737]
[1776352443816,50.25,74282.02,0.0,0.98053,1e-05,3.53821]
[1776352444495,50.25,74282.02,0.0,0.98053,1e-05,3.53821]
[1776352444547,50.25,74282.02,0.0,0.98053,1e-05,3.53821]
[1776352444695,50.25,74282.02,0.0,0.98053,1e-05,3.53821]
[1776352444824,50.25,74283.37,0.0,0.98055,1e-05,3.53601]
[1776352445227,50.25,74283.37,0.0,0.98055,1e-05,3.53601]
[1776352445279,50.25,74283.37,0.0,0.98055,1e-05,3.53601]
[1776352445438,50.25,74283.37,0.0,0.98055,1e-05,3.53601]
[1776352447845,50.26,74289.62,0.0,0.98062,1e-05,3.5253]
[1776352449804,50.26,74289.3,0.0,0.98061,1e-05,3.52629]
[1776352449856,50.26,74289.3,0.0,0.98061,1e-05,3.52629]
[1776352449939,50.26,74289.3,0.0,0.98061,1e-05,3.52629]
[1776352450009,50.26,74290.25,0.0,0.98062,1e-05,3.52488]
[1776352451233,50.26,74290.17,0.0,0.98062,1e-05,3.52542]
[1776352451285,50.26,74290.17,0.0,0.98062,1e-05,3.52542]
[1776352451437,50.26,74290.17,0.0,0.98062,1e-05,3.52542]
[1776352456908,50.27,74286.57,0.0,0.98056,1e-05,3.53451]
[1776352459293,50.27,74286.86,0.0,0.98056,1e-05,3.53471]
[1776352459344,50.27,74286.86,0.0,0.98056,1e-05,3.53471]
[1776352459437,50.27,74286.86,0.0,0.98056,1e-05,3.53471]
[1776352459929,50.27,74286.01,0.0,0.98055,1e-05,3.53669]
[1776352460585,50.27,74286.01,0.0,0.98055,1e-05,3.53669]
[1776352460637,50.27,74286.01,0.0,0.98055,1e-05,3.53669]
[1776352460692,50.27,74286.01,0.0,0.98055,1e-05,3.53669]
[1776352462950,50.28,74292.64,0.0,0.98062,1e-05,3.52525]
[1776352463720,50.28,74292.64,0.0,0.98062,1e-05,3.52525]
[1776352463936,50.28,74292.64,0.0,0.98062,1e-05,3.52525]
[1776352463957,50.28,74294.63,0.0,0.98064,1e-05,3.52188]
[1776352466342,50.28,74295.98,0.0,0.98066,1e-05,3.52013]
[1776352466382,50.28,74295.98,0.0,0.98066,1e-05,3.52013]
[1776352466438,50.28,74295.98,0.0,0.98066,1e-05,3.52013]
[1776352468758,50.28,74300.09,0.0,0.9807,1e-05,3.51318]
[1776352468810,50.28,74300.09,0.0,0.9807,1e-05,3.51318]
[1776352468936,50.28,74300.09,0.0,0.9807,1e-05,3.51318]
[1776352468992,50.29,74302.55,0.0,0.98073,1e-05,3.50895]
[1776352469999,50.29,74308.24,0.0,0.9808,1e-05,3.49866]
[1776352471006,50.29,74313.11,0.0,0.98086,1e-05,3.48826]
[1776352472019,50.29,74323.63,0.0,0.98099,1e-05,3.46903]
[1776352473022,50.29,74329.83,0.0,0.98106,1e-05,3.45795]
[1776352475036,50.29,74332.7,0.0,0.98109,1e-05,3.45361]
[1776352476043,50.3,74343.52,0.0,0.98122,1e-05,3.43404]
[1776352477049,50.3,74345.75,0.0,0.98125,1e-05,3.43046]
[1776352477447,50.3,74345.75,0.0,0.98125,1e-05,3.43046]
[1776352478056,50.3,74345.21,0.0,0.98124,1e-05,3.432]
[1776352479547,50.3,74345.18,0.0,0.98123,1e-05,3.4326]
[1776352479552,50.3,74345.18,0.0,0.98123,1e-05,3.4326]
[1776352479705,50.3,74345.18,0.0,0.98123,1e-05,3.4326]
[1776352480071,50.3,74342.37,0.0,0.98119,1e-05,3.43835]
[1776352482085,50.31,74350.29,0.0,0.98128,1e-05,3.42475]
[1776352482692,50.31,74350.29,0.0,0.98128,1e-05,3.42475]
[1776352483092,50.31,74356.18,0.0,0.98135,1e-05,3.41444]
[1776352484099,50.31,74350.66,0.0,0.98128,1e-05,3.42519]
[1776352485525,50.31,74349.39,0.0,0.98126,1e-05,3.42809]
[1776352486113,50.32,74347.31,0.0,0.98123,1e-05,3.43248]
[1776352487120,50.32,74342.43,0.0,0.98117,1e-05,3.44206]
[1776352488127,50.32,74339.57,0.0,0.98113,1e-05,3.44789]
[1776352488476,50.32,74339.57,0.0,0.98113,1e-05,3.44789]
[1776352488528,50.32,74339.57,0.0,0.98113,1e-05,3.44789]
[1776352488699,50.32,74339.57,0.0,0.98113,1e-05,3.44789]
[1776352489133,50.32,74339.31,0.0,0.98113,1e-05,3.44889]
[1776352490528,50.32,74339.15,0.0,0.98112,1e-05,3.44969]
[1776352490579,50.32,74339.15,0.0,0.98112,1e-05,3.44969]
[1776352490690,50.32,74339.15,0.0,0.98112,1e-05,3.44969]
[1776352491148,50.32,74342.2,0.0,0.98115,1e-05,3.44455]
[1776352496183,50.33,74329.05,0.0,0.98098,1e-05,3.4716]
[1776352496637,50.33,74329.05,0.0,0.98098,1e-05,3.4716]
[1776352496674,50.33,74329.05,0.0,0.98098,1e-05,3.4716]
[1776352496688,50.33,74329.05,0.0,0.98098,1e-05,3.4716]
[1776352497189,50.34,74326.37,0.0,0.98094,1e-05,3.47708]
[1776352498137,50.34,74326.37,0.0,0.98094,1e-05,3.47708]
[1776352498150,50.34,74326.37,0.0,0.98094,1e-05,3.47708]
[1776352498194,50.34,74326.37,0.0,0.98094,1e-05,3.47708]
[1776352501218,50.34,74330.74,0.0,0.98098,1e-05,3.4708]
[1776352501305,50.34,74330.74,0.0,0.98098,1e-05,3.4708]
[1776352501310,50.34,74330.74,0.0,0.98098,1e-05,3.4708]
[1776352501435,50.34,74330.74,0.0,0.98098,1e-05,3.4708]
[1776352502225,50.34,74332.55,0.0,0.981,1e-05,3.4679]
[1776352503084,50.34,74332.55,0.0,0.981,1e-05,3.4679]
[1776352503173,50.34,74332.55,0.0,0.981,1e-05,3.4679]
[1776352503191,50.34,74332.55,0.0,0.981,1e-05,3.4679]
[1776352503232,50.34,74330.74,0.0,0.98098,1e-05,3.47176]
[1776352505246,50.35,74336.06,0.0,0.98104,1e-05,3.46281]
[1776352506253,50.35,74344.39,0.0,0.98113,1e-05,3.44783]
[1776352507260,50.35,74346.16,0.0,0.98115,1e-05,3.44506]
[1776352507517,50.35,74346.16,0.0,0.98115,1e-05,3.44506]
[1776352507569,50.35,74346.16,0.0,0.98115,1e-05,3.44506]
[1776352507703,50.35,74346.16,0.0,0.98115,1e-05,3.44506]
[1776352511288,50.36,74349.24,0.0,0.98118,1e-05,3.44144]
[1776352512302,50.36,74357.92,0.0,0.98128,1e-05,3.42592]
[1776352513302,50.36,74361.77,0.0,0.98132,1e-05,3.41937]
[1776352514915,50.37,74367.17,0.0,0.98138,1e-05,3.41058]
[1776352516352,50.37,74381.42,0.0,0.98155,1e-05,3.38446]
[1776352517359,50.37,74393.91,0.0,0.98169,1e-05,3.36289]
[1776352518366,50.37,74397.45,0.0,0.98173,1e-05,3.35712]
[1776352522394,50.38,74393.87,0.0,0.98167,1e-05,3.36629]
[1776352523401,50.39,74388.01,0.0,0.9816,1e-05,3.37762]
[1776352524408,50.39,74395.48,0.0,0.98168,1e-05,3.36465]
[1776352525415,50.39,74397.38,0.0,0.9817,1e-05,3.36186]
[1776352526422,50.39,74394.91,0.0,0.98167,1e-05,3.36701]
[1776352527932,50.39,74396.59,0.0,0.98169,1e-05,3.3637]
[1776352531391,50.39,74396.6,0.0,0.98169,1e-05,3.36344]
[1776352531443,50.39,74396.6,0.0,0.98169,1e-05,3.36344]
[1776352531689,50.39,74396.6,0.0,0.98169,1e-05,3.36344]
[1776352531779,50.39,74389.31,0.0,0.98161,1e-05,3.37477]
[1776352536491,50.39,74386.32,0.0,0.98158,1e-05,3.37963]
[1776352537499,50.39,74383.57,0.0,0.98155,1e-05,3.3845]
[1776352538506,50.39,74381.82,0.0,0.98153,1e-05,3.38754]
[1776352539375,50.39,74381.82,0.0,0.98153,1e-05,3.38754]
[1776352539427,50.39,74381.82,0.0,0.98153,1e-05,3.38754]
[1776352539440,50.39,74381.82,0.0,0.98153,1e-05,3.38754]
[1776352541528,50.38,74378.53,0.0,0.98149,1e-05,3.39305]
[1776352542535,50.38,74380.45,0.0,0.98152,1e-05,3.38937]
[1776352543542,50.38,74369.69,0.0,0.98139,1e-05,3.40892]
[1776352545353,50.38,74360.47,0.0,0.98128,1e-05,3.42572]
[1776352545491,50.38,74360.47,0.0,0.98128,1e-05,3.42572]
[1776352545556,50.38,74334.69,0.0,0.98097,1e-05,3.47332]
[1776352546563,50.38,74329.23,0.0,0.9809,1e-05,3.48327]
[1776352547569,50.38,74327.79,0.0,0.98088,1e-05,3.48643]
[1776352548624,50.38,74327.79,0.0,0.98088,1e-05,3.48643]
[1776352550712,50.39,74327.37,0.0,0.98087,1e-05,3.48811]
[1776352550755,50.39,74327.54,0.0,0.98086,1e-05,3.48868]
[1776352551599,50.39,74312.05,0.0,0.98067,1e-05,3.51775]
[1776352552721,50.39,74312.05,0.0,0.98067,1e-05,3.51775]
[1776352552824,50.39,74307.67,0.0,0.98061,1e-05,3.52684]
[1776352553612,50.39,74298.94,0.0,0.9805,1e-05,3.54334]
[1776352554620,50.39,74294.11,0.0,0.98044,1e-05,3.55287]
[1776352555627,50.39,74290.32,0.0,0.98039,1e-05,3.56041]
[1776352557641,50.4,74284.59,0.0,0.98031,1e-05,3.57195]
[1776352559655,50.4,74278.56,0.0,0.98023,1e-05,3.58406]
[1776352562678,50.4,74283.65,0.0,0.98029,1e-05,3.57516]
[1776352564693,50.4,74286.44,0.0,0.98032,1e-05,3.57068]
[1776352565700,50.4,74293.42,0.0,0.98041,1e-05,3.5577]
[1776352567048,50.4,74293.42,0.0,0.98041,1e-05,3.5577]
[1776352567200,50.4,74275.94,0.0,0.98019,1e-05,3.59101]
[1776352568730,50.41,74272.18,0.0,0.98013,1e-05,3.59904]
[1776352570343,50.41,74272.18,0.0,0.98013,1e-05,3.59904]
[1776352570743,50.41,74272.66,0.0,0.98013,1e-05,3.59861]
[1776352572458,50.41,74275.76,0.0,0.98017,1e-05,3.59293]
[1776352572758,50.41,74277.22,0.0,0.98019,1e-05,3.59039]
[1776352574445,50.41,74276.82,0.0,0.98018,1e-05,3.59142]
[1776352574455,50.41,74276.82,0.0,0.98018,1e-05,3.59142]
[1776352574552,50.41,74276.82,0.0,0.98018,1e-05,3.59142]
[1776352574716,50.41,74276.82,0.0,0.98018,1e-05,3.59142]
[1776352574772,50.41,74279.76,0.0,0.98022,1e-05,3.58607]
[1776352575779,50.41,74284.46,0.0,0.98028,1e-05,3.57737]
[1776352579465,50.42,74287.48,0.0,0.98031,1e-05,3.57249]
[1776352579486,50.42,74287.48,0.0,0.98031,1e-05,3.57249]
[1776352579704,50.42,74287.48,0.0,0.98031,1e-05,3.57249]
[1776352579807,50.42,74288.7,0.0,0.98032,1e-05,3.57046]
[1776352583471,50.42,74292.72,0.0,0.98037,1e-05,3.56372]
[1776352583523,50.42,74292.72,0.0,0.98037,1e-05,3.56372]
[1776352583695,50.42,74292.72,0.0,0.98037,1e-05,3.56372]
[1776352586349,50.42,74292.73,0.0,0.98036,1e-05,3.56432]
[1776352586401,50.42,74290.56,0.0,0.98033,1e-05,3.56876]
[1776352586442,50.42,74290.56,0.0,0.98033,1e-05,3.56876]
[1776352586856,50.43,74290.42,0.0,0.98033,1e-05,3.56933]
[1776352591306,50.43,74293.75,0.0,0.98037,1e-05,3.56392]
[1776352591358,50.43,74293.75,0.0,0.98037,1e-05,3.56392]
[1776352590883,50.43,74298.35,0.0,0.98042,1e-05,3.5555]
[1776352591439,50.43,74298.35,0.0,0.98042,1e-05,3.5555]
[1776352593673,50.43,74297.82,0.0,0.98042,1e-05,3.55544]
[1776352593698,50.43,74297.82,0.0,0.98042,1e-05,3.55544]
[1776352593725,50.43,74297.82,0.0,0.98042,1e-05,3.55544]
[1776352593792,50.43,74297.82,0.0,0.98042,1e-05,3.55577]
[1776352595252,50.43,74297.82,0.0,0.98042,1e-05,3.55577]
[1776352595353,50.43,74293.76,0.0,0.98037,1e-05,3.56381]
[1776352595463,50.43,74293.76,0.0,0.98037,1e-05,3.56381]
[1776352595919,50.43,74288.65,0.0,0.9803,1e-05,3.57384]
[1776352596705,50.43,74288.65,0.0,0.9803,1e-05,3.57384]
[1776352596844,50.43,74288.65,0.0,0.9803,1e-05,3.57384]
[1776352596948,50.43,74288.65,0.0,0.9803,1e-05,3.57384]
[1776352599056,50.44,74285.89,0.0,0.98026,1e-05,3.57969]
[1776352599137,50.44,74285.89,0.0,0.98026,1e-05,3.57969]
[1776352599215,50.44,74285.89,0.0,0.98026,1e-05,3.57969]
[1776352599222,50.44,74284.69,0.0,0.98024,1e-05,3.58227]
[1776352600954,50.44,74272.48,0.0,0.98008,1e-05,3.60618]
[1776352601961,50.44,74265.19,0.0,0.97999,1e-05,3.62042]
[1776352602968,50.44,74259.99,0.0,0.97992,1e-05,3.63064]
[1776352603975,50.44,74254.83,0.0,0.97985,1e-05,3.6408]
[1776352604982,50.44,74250.45,0.0,0.97979,1e-05,3.64945]
[1776352605989,50.44,74243.16,0.0,0.9797,1e-05,3.66374]
[1776352608003,50.44,74235.12,0.0,0.97959,1e-05,3.67964]
[1776352613040,50.45,74234.43,0.0,0.97958,1e-05,3.68157]
[1776352616061,50.45,74238.56,0.0,0.97963,1e-05,3.67387]
[1776352616852,50.45,74238.56,0.0,0.97963,1e-05,3.67387]
[1776352616904,50.45,74238.56,0.0,0.97963,1e-05,3.67387]
[1776352616937,50.45,74238.56,0.0,0.97963,1e-05,3.67387]
[1776352620089,50.45,74245.99,0.0,0.97972,1e-05,3.65993]
[1776352621441,50.45,74247.91,0.0,0.97975,1e-05,3.65635]
[1776352621489,50.45,74247.91,0.0,0.97975,1e-05,3.65635]
[1776352621698,50.45,74247.91,0.0,0.97975,1e-05,3.65635]
[1776352622116,50.45,74247.91,0.0,0.97975,1e-05,3.65635]
[1776352622168,50.45,74247.91,0.0,0.97975,1e-05,3.65635]
[1776352622221,50.45,74247.91,0.0,0.97975,1e-05,3.65635]
[1776352622316,50.45,74243.02,0.0,0.97968,1e-05,3.66598]
[1776352623110,50.45,74237.37,0.0,0.97961,1e-05,3.6771]
[1776352626949,50.45,74234.62,0.0,0.97957,1e-05,3.68278]
[1776352626998,50.45,74234.62,0.0,0.97957,1e-05,3.68278]
[1776352627199,50.45,74234.62,0.0,0.97957,1e-05,3.68278]
[1776352628190,50.45,74235.56,0.0,0.97958,1e-05,3.68105]
[1776352628242,50.45,74235.56,0.0,0.97958,1e-05,3.68105]
[1776352628344,50.45,74237.11,0.0,0.9796,1e-05,3.67815]
[1776352628444,50.45,74237.11,0.0,0.9796,1e-05,3.67815]
[1776352631478,50.45,74233.46,0.0,0.97955,1e-05,3.68563]
[1776352632177,50.45,74225.33,0.0,0.97944,1e-05,3.70161]
[1776352633312,50.45,74225.33,0.0,0.97944,1e-05,3.70161]
[1776352633377,50.45,74225.33,0.0,0.97944,1e-05,3.70161]
[1776352635036,50.45,74227.12,0.0,0.97947,1e-05,3.69828]
[1776352635058,50.45,74227.12,0.0,0.97947,1e-05,3.69828]
[1776352635082,50.45,74227.12,0.0,0.97947,1e-05,3.69828]
[1776352635316,50.45,74227.12,0.0,0.97947,1e-05,3.69828]
[1776352635394,50.45,74227.27,0.0,0.97947,1e-05,3.69807]
[1776352638495,50.46,74228.17,0.0,0.97948,1e-05,3.69657]
[1776352638499,50.46,74228.17,0.0,0.97948,1e-05,3.69657]
[1776352638696,50.46,74228.17,0.0,0.97948,1e-05,3.69657]
[1776352640233,50.46,74233.24,0.0,0.97954,1e-05,3.68686]
[1776352640756,50.46,74233.24,0.0,0.97954,1e-05,3.68686]
[1776352640815,50.46,74233.24,0.0,0.97954,1e-05,3.68686]
[1776352640940,50.46,74233.24,0.0,0.97954,1e-05,3.68686]
[1776352641240,50.46,74233.05,0.0,0.97954,1e-05,3.68734]
[1776352643254,50.46,74238.01,0.0,0.9796,1e-05,3.6779]
[1776352646631,50.46,74237.91,0.0,0.9796,1e-05,3.67848]
[1776352646683,50.46,74237.91,0.0,0.9796,1e-05,3.67848]
[1776352646690,50.46,74237.91,0.0,0.9796,1e-05,3.67848]
[1776352649039,50.46,74238.11,0.0,0.9796,1e-05,3.67833]
[1776352649091,50.46,74238.11,0.0,0.9796,1e-05,3.67833]
[1776352649196,50.46,74238.11,0.0,0.9796,1e-05,3.67833]
[1776352649296,50.46,74238.01,0.0,0.9796,1e-05,3.67865]
[1776352654331,50.46,74237.45,0.0,0.9796,1e-05,3.67861]
[1776352657363,50.46,74242.98,0.0,0.97967,1e-05,3.66822]
[1776352657599,50.46,74242.98,0.0,0.97967,1e-05,3.66822]
[1776352657641,50.46,74242.98,0.0,0.97967,1e-05,3.66822]
[1776352657690,50.46,74242.98,0.0,0.97967,1e-05,3.66822]
[1776352660383,50.46,74250.9,0.0,0.97977,1e-05,3.65331]
[1776352660863,50.46,74250.9,0.0,0.97977,1e-05,3.65331]
[1776352660915,50.46,74250.9,0.0,0.97977,1e-05,3.65331]
[1776352660940,50.46,74250.9,0.0,0.97977,1e-05,3.65331]
[1776352661402,50.46,74250.41,0.0,0.97976,1e-05,3.65443]
[1776352661864,50.46,74250.41,0.0,0.97976,1e-05,3.65443]
[1776352661925,50.46,74250.41,0.0,0.97976,1e-05,3.65443]
[1776352661937,50.46,74250.41,0.0,0.97976,1e-05,3.65443]
[1776352662404,50.47,74246.62,0.0,0.97971,1e-05,3.66193]
[1776352664419,50.47,74250.75,0.0,0.97976,1e-05,3.65422]
[1776352665953,50.47,74253.99,0.0,0.9798,1e-05,3.6481]
[1776352666002,50.47,74253.99,0.0,0.9798,1e-05,3.6481]
[1776352666197,50.47,74253.99,0.0,0.9798,1e-05,3.6481]
[1776352666433,50.47,74255.54,0.0,0.97982,1e-05,3.64528]
[1776352667439,50.47,74260.78,0.0,0.97989,1e-05,3.63533]
[1776352668449,50.47,74265.67,0.0,0.97995,1e-05,3.6261]
[1776352669054,50.47,74265.67,0.0,0.97995,1e-05,3.6261]
[1776352669106,50.47,74265.67,0.0,0.97995,1e-05,3.6261]
[1776352669198,50.47,74265.67,0.0,0.97995,1e-05,3.6261]
[1776352671066,50.47,74266.3,0.0,0.97995,1e-05,3.6253]
[1776352671141,50.47,74266.3,0.0,0.97995,1e-05,3.6253]
[1776352671207,50.47,74266.3,0.0,0.97995,1e-05,3.6253]
[1776352671467,50.47,74265.97,0.0,0.97995,1e-05,3.62615]
[1776352676503,50.47,74263.07,0.0,0.97991,1e-05,3.63271]
[1776352680824,50.48,74263.18,0.0,0.9799,1e-05,3.63306]
[1776352680877,50.48,74263.18,0.0,0.9799,1e-05,3.63306]
[1776352680945,50.48,74263.18,0.0,0.9799,1e-05,3.63306]
[1776352680974,50.48,74259.27,0.0,0.97985,1e-05,3.64097]
[1776352685570,50.48,74252.46,0.0,0.97976,1e-05,3.65482]
[1776352686577,50.48,74248.62,0.0,0.97971,1e-05,3.66241]
[1776352687657,50.48,74248.62,0.0,0.97971,1e-05,3.66241]
[1776352687694,50.48,74248.62,0.0,0.97971,1e-05,3.66241]
[1776352687709,50.48,74248.62,0.0,0.97971,1e-05,3.66241]
[1776352687798,50.48,74249.37,0.0,0.97972,1e-05,3.6611]
[1776352689131,50.48,74249.37,0.0,0.97972,1e-05,3.6611]
[1776352689191,50.48,74249.37,0.0,0.97972,1e-05,3.6611]
[1776352689263,50.48,74249.19,0.0,0.97971,1e-05,3.66173]
[1776352689598,50.48,74252.71,0.0,0.97976,1e-05,3.65491]
[1776352691611,50.48,74258.51,0.0,0.97983,1e-05,3.64401]
[1776352693382,50.48,74258.51,0.0,0.97983,1e-05,3.64401]
[1776352693434,50.48,74258.51,0.0,0.97983,1e-05,3.64401]
[1776352693483,50.48,74256.52,0.0,0.9798,1e-05,3.64819]
[1776352693694,50.48,74256.52,0.0,0.9798,1e-05,3.64819]
[1776352699955,50.49,74255.17,0.0,0.97978,1e-05,3.6516]
[1776352700004,50.49,74255.17,0.0,0.97978,1e-05,3.6516]
[1776352700190,50.49,74255.17,0.0,0.97978,1e-05,3.6516]
[1776352700228,50.49,74255.04,0.0,0.97978,1e-05,3.65217]
[1776352700772,50.49,74262.95,0.0,0.97988,1e-05,3.6369]
[1776352701686,50.49,74271.6,0.0,0.97999,1e-05,3.62041]
[1776352703218,50.49,74271.6,0.0,0.97999,1e-05,3.62041]
[1776352703227,50.49,74250.58,0.0,0.97972,1e-05,3.66116]
[1776352704019,50.49,74250.58,0.0,0.97972,1e-05,3.66116]
[1776352704129,50.49,74250.58,0.0,0.97972,1e-05,3.66116]
[1776352704231,50.49,74252.04,0.0,0.97973,1e-05,3.65855]
[1776352704710,50.49,74252.48,0.0,0.97974,1e-05,3.65785]
[1776352705972,50.49,74252.48,0.0,0.97974,1e-05,3.65785]
[1776352706001,50.49,74252.48,0.0,0.97974,1e-05,3.65785]
[1776352706278,50.49,74252.48,0.0,0.97974,1e-05,3.65785]
[1776352706362,50.49,74255.3,0.0,0.97977,1e-05,3.6527]
[1776352711149,50.49,74255.73,0.0,0.97977,1e-05,3.65235]
[1776352711198,50.49,74255.73,0.0,0.97977,1e-05,3.65235]
[1776352711378,50.49,74255.73,0.0,0.97977,1e-05,3.65235]
[1776352711435,50.49,74256.69,0.0,0.97979,1e-05,3.64907]
[1776352711632,50.49,74256.69,0.0,0.97979,1e-05,3.64907]
[1776352711690,50.49,74256.69,0.0,0.97979,1e-05,3.64907]
[1776352711759,50.49,74257.57,0.0,0.97981,1e-05,3.64737]
[1776352714276,50.5,74263.18,0.0,0.97987,1e-05,3.63707]
[1776352715791,50.5,74268.75,0.0,0.97995,1e-05,3.62653]
[1776352716798,50.5,74279.06,0.0,0.98008,1e-05,3.6069]
[1776352717805,50.5,74282.08,0.0,0.98011,1e-05,3.60133]
[1776352718812,50.5,74276.89,0.0,0.98005,1e-05,3.61152]
[1776352722845,50.5,74276.52,0.0,0.98005,1e-05,3.61132]
[1776352722888,50.5,74276.52,0.0,0.98005,1e-05,3.61132]
[1776352722942,50.5,74276.52,0.0,0.98005,1e-05,3.61132]
[1776352722990,50.5,74276.3,0.0,0.98004,1e-05,3.61198]
[1776352724854,50.5,74281.1,0.0,0.9801,1e-05,3.60323]
[1776352725861,50.5,74276.73,0.0,0.98004,1e-05,3.61185]
[1776352726895,50.5,74276.73,0.0,0.98004,1e-05,3.61185]
[1776352726939,50.5,74276.73,0.0,0.98004,1e-05,3.61185]
[1776352726946,50.5,74276.73,0.0,0.98004,1e-05,3.61185]
[1776352727212,50.5,74276.73,0.0,0.98004,1e-05,3.61185]
[1776352727441,50.5,74276.73,0.0,0.98004,1e-05,3.61185]
[1776352727538,50.5,74276.37,0.0,0.98004,1e-05,3.61218]
[1776352727875,50.5,74270.26,0.0,0.97996,1e-05,3.62391]
[1776352729889,50.5,74265.57,0.0,0.9799,1e-05,3.63333]
[1776352730963,50.5,74265.57,0.0,0.9799,1e-05,3.63333]
[1776352731196,50.5,74265.57,0.0,0.9799,1e-05,3.63333]
[1776352731337,50.5,74265.57,0.0,0.9799,1e-05,3.63333]
[1776352731436,50.5,74265.57,0.0,0.9799,1e-05,3.63333]
[1776352731537,50.5,74265.04,0.0,0.97989,1e-05,3.63472]
[1776352732910,50.5,74269.91,0.0,0.97995,1e-05,3.62553]
[1776352733917,50.5,74274.74,0.0,0.98001,1e-05,3.61644]
[1776352738952,50.5,74274.37,0.0,0.98,1e-05,3.61821]
[1776352741238,50.51,74273.4,0.0,0.97999,1e-05,3.62028]
[1776352741290,50.51,74273.4,0.0,0.97999,1e-05,3.62028]
[1776352741436,50.51,74273.4,0.0,0.97999,1e-05,3.62028]
[1776352741527,50.51,74271.61,0.0,0.97996,1e-05,3.62413]
[1776352741973,50.51,74275.75,0.0,0.98001,1e-05,3.61617]
[1776352745106,50.51,74273.51,0.0,0.97998,1e-05,3.62091]
[1776352745158,50.51,74273.51,0.0,0.97998,1e-05,3.62091]
[1776352745192,50.51,74273.51,0.0,0.97998,1e-05,3.62091]
[1776352745207,50.51,74272.1,0.0,0.97996,1e-05,3.62382]
[1776352748794,50.51,74270.92,0.0,0.97994,1e-05,3.62669]
[1776352748846,50.51,74270.92,0.0,0.97994,1e-05,3.62669]
[1776352748947,50.51,74270.92,0.0,0.97994,1e-05,3.62669]
[1776352749024,50.51,74264.1,0.0,0.97986,1e-05,3.64002]
[1776352751038,50.51,74260.79,0.0,0.97981,1e-05,3.64675]
[1776352753436,50.51,74259.07,0.0,0.97979,1e-05,3.65023]
[1776352753490,50.51,74259.07,0.0,0.97979,1e-05,3.65023]
[1776352753523,50.51,74259.67,0.0,0.97979,1e-05,3.64938]
[1776352753696,50.51,74259.67,0.0,0.97979,1e-05,3.64938]
[1776352754059,50.51,74258.6,0.0,0.97978,1e-05,3.65145]
[1776352755066,50.51,74266.41,0.0,0.97988,1e-05,3.63653]
[1776352757081,50.52,74272.67,0.0,0.97996,1e-05,3.62484]
[1776352759040,50.52,74274.4,0.0,0.97998,1e-05,3.62171]
[1776352759189,50.52,74274.4,0.0,0.97998,1e-05,3.62171]
[1776352759272,50.52,74276.31,0.0,0.98,1e-05,3.61825]
[1776352761111,50.52,74272.54,0.0,0.97995,1e-05,3.62591]
[1776352764444,50.52,74273.4,0.0,0.97996,1e-05,3.62465]
[1776352764469,50.52,74273.4,0.0,0.97996,1e-05,3.62465]
[1776352764546,50.52,74271.62,0.0,0.97993,1e-05,3.62847]
[1776352764690,50.52,74271.62,0.0,0.97993,1e-05,3.62847]
[1776352765138,50.52,74270.12,0.0,0.97991,1e-05,3.63136]
[1776352767153,50.52,74266.59,0.0,0.97987,1e-05,3.63854]
[1776352769167,50.52,74263.03,0.0,0.97982,1e-05,3.64577]
[1776352772413,50.53,74262.22,0.0,0.97981,1e-05,3.64593]
[1776352772434,50.53,74262.22,0.0,0.97981,1e-05,3.64593]
[1776352772514,50.53,74262.34,0.0,0.97981,1e-05,3.64602]
[1776352773587,50.53,74262.34,0.0,0.97981,1e-05,3.64602]
[1776352774438,50.53,74261.58,0.0,0.9798,1e-05,3.64749]
[1776352774536,50.53,74266.24,0.0,0.97986,1e-05,3.63883]
[1776352779239,50.53,74261.51,0.0,0.9798,1e-05,3.64868]
[1776352781253,50.53,74266.13,0.0,0.97985,1e-05,3.6401]
[1776352785281,50.53,74263.74,0.0,0.97982,1e-05,3.64542]
[1776352787295,50.53,74267.27,0.0,0.97986,1e-05,3.63896]
[1776352792330,50.54,74264.03,0.0,0.97981,1e-05,3.64625]
[1776352794344,50.54,74266.72,0.0,0.97985,1e-05,3.64139]
[1776352797365,50.54,74263.54,0.0,0.9798,1e-05,3.64803]
[1776352800386,50.54,74265.71,0.0,0.97983,1e-05,3.64431]
[1776352801393,50.54,74271.24,0.0,0.9799,1e-05,3.63382]
[1776352806429,50.55,74272.07,0.0,0.9799,1e-05,3.63312]
[1776352811470,50.55,74271.82,0.0,0.97989,1e-05,3.63447]
[1776352816506,50.55,74268.38,0.0,0.97984,1e-05,3.64192]
[1776352817513,50.55,74264.05,0.0,0.97979,1e-05,3.65044]
[1776352818527,50.55,74270.34,0.0,0.97987,1e-05,3.6383]
[1776352819529,50.55,74286.02,0.0,0.98007,1e-05,3.60828]
[1776352820537,50.55,74293.37,0.0,0.98016,1e-05,3.59445]
[1776352821544,50.55,74300.31,0.0,0.98025,1e-05,3.58146]
[1776352822552,50.55,74303.5,0.0,0.98029,1e-05,3.57544]
[1776352822863,50.55,74303.5,0.0,0.98029,1e-05,3.57544]
[1776352823558,50.55,74314.78,0.0,0.98043,1e-05,3.55405]
[1776352824565,50.55,74318.78,0.0,0.98049,1e-05,3.54548]
[1776352827586,50.55,74322.63,0.0,0.98054,1e-05,3.53682]
[1776352828593,50.54,74327.92,0.0,0.98061,1e-05,3.52641]
[1776352828711,50.54,74327.92,0.0,0.98061,1e-05,3.52641]
[1776352829600,50.54,74333.53,0.0,0.98068,1e-05,3.51587]
[1776352830606,50.54,74336.3,0.0,0.98072,1e-05,3.50983]
[1776352831614,50.54,74343.67,0.0,0.98082,1e-05,3.49394]
[1776352832620,50.54,74347.63,0.0,0.98088,1e-05,3.48618]
[1776352833366,50.54,74347.63,0.0,0.98088,1e-05,3.48618]
[1776352833628,50.54,74351.91,0.0,0.98093,1e-05,3.47785]
[1776352834634,50.54,74356.4,0.0,0.98099,1e-05,3.46917]
[1776352837656,50.53,74359.84,0.0,0.98104,1e-05,3.46181]
[1776352837694,50.53,74359.84,0.0,0.98104,1e-05,3.46181]
[1776352841437,50.53,74359.69,0.0,0.98104,1e-05,3.46147]
[1776352841537,50.53,74355.39,0.0,0.98099,1e-05,3.46881]
[1776352841691,50.53,74344.71,0.0,0.98086,1e-05,3.48869]
[1776352842698,50.53,74342.42,0.0,0.98083,1e-05,3.4926]
[1776352843705,50.53,74332.88,0.0,0.98072,1e-05,3.51009]
[1776352845332,50.53,74332.88,0.0,0.98072,1e-05,3.51009]
[1776352845348,50.52,74332.82,0.0,0.98072,1e-05,3.5098]
[1776352848740,50.52,74330.1,0.0,0.9807,1e-05,3.51332]
[1776352849747,50.52,74328.09,0.0,0.98067,1e-05,3.51669]
[1776352850754,50.52,74325.56,0.0,0.98064,1e-05,3.52104]
[1776352855789,50.51,74326.33,0.0,0.98067,1e-05,3.51754]
[1776352856796,50.51,74333.79,0.0,0.98076,1e-05,3.50314]
[1776352857803,50.51,74342.66,0.0,0.98087,1e-05,3.48618]
[1776352858810,50.51,74344.29,0.0,0.9809,1e-05,3.48279]
[1776352859946,50.51,74344.29,0.0,0.9809,1e-05,3.48279]
[1776352862838,50.5,74342.09,0.0,0.98088,1e-05,3.48554]
[1776352867877,50.49,74343.49,0.0,0.98091,1e-05,3.48118]
[1776352871906,50.49,74350.51,0.0,0.981,1e-05,3.46674]
[1776352872913,50.49,74354.27,0.0,0.98105,1e-05,3.45943]
[1776352873920,50.49,74356.45,0.0,0.98108,1e-05,3.45508]
[1776352876941,50.48,74354.35,0.0,0.98106,1e-05,3.45806]
[1776352878954,50.48,74352.37,0.0,0.98104,1e-05,3.4611]
[1776352882983,50.48,74346.47,0.0,0.98097,1e-05,3.47078]
[1776352884997,50.48,74343.18,0.0,0.98094,1e-05,3.47622]
[1776352888075,50.47,74341.35,0.0,0.98092,1e-05,3.47858]
[1776352889035,50.47,74333.31,0.0,0.98082,1e-05,3.49359]
[1776352890041,50.47,74334.05,0.0,0.98084,1e-05,3.49147]
[1776352891048,50.47,74339.21,0.0,0.98091,1e-05,3.47975]
[1776352892055,50.47,74346.47,0.0,0.981,1e-05,3.46588]
[1776352897090,50.46,74343.62,0.0,0.98098,1e-05,3.46952]
[1776352899104,50.46,74339.38,0.0,0.98093,1e-05,3.47674]
[1776352901118,50.46,74337.57,0.0,0.98091,1e-05,3.4794]
[1776352905146,50.45,74354.46,0.0,0.98113,1e-05,3.4466]
[1776352906152,50.45,74358.04,0.0,0.98118,1e-05,3.43968]
[1776352911189,50.45,74364.51,0.0,0.98126,1e-05,3.42633]
[1776352912201,50.44,74367.17,0.0,0.9813,1e-05,3.42117]
[1776352913204,50.44,74364.79,0.0,0.98127,1e-05,3.42531]
[1776352914211,50.44,74384.9,0.0,0.98151,1e-05,3.38815]
[1776352915218,50.44,74392.74,0.0,0.98161,1e-05,3.37366]
[1776352916225,50.44,74395.44,0.0,0.98164,1e-05,3.36858]
[1776352919704,50.44,74394.54,0.0,0.98163,1e-05,3.3699]
[1776352919249,50.44,74389.09,0.0,0.98157,1e-05,3.37967]
[1776352922687,50.44,74388.94,0.0,0.98157,1e-05,3.37958]
[1776352922276,50.44,74394.43,0.0,0.98164,1e-05,3.3694]
[1776352923702,50.44,74394.43,0.0,0.98164,1e-05,3.3694]
[1776352923282,50.44,74397.39,0.0,0.98167,1e-05,3.36385]
[1776352924289,50.44,74401.71,0.0,0.98173,1e-05,3.35586]
[1776352928317,50.44,74390.02,0.0,0.98159,1e-05,3.37658]
[1776352929324,50.43,74380.55,0.0,0.98148,1e-05,3.39371]
[1776352930331,50.43,74373.02,0.0,0.98139,1e-05,3.40731]
[1776352932347,50.43,74360.66,0.0,0.98124,1e-05,3.42964]
[1776352934361,50.43,74357.64,0.0,0.98121,1e-05,3.43472]
[1776352936374,50.43,74352.96,0.0,0.98115,1e-05,3.44285]
[1776352941410,50.42,74350.73,0.0,0.98114,1e-05,3.44558]
[1776352942790,50.42,74351.73,0.0,0.98115,1e-05,3.44344]
[1776352942967,50.42,74351.73,0.0,0.98115,1e-05,3.44344]
[1776352943424,50.42,74353.87,0.0,0.98118,1e-05,3.4392]
[1776352945438,50.42,74347.64,0.0,0.98111,1e-05,3.45019]
[1776352947452,50.42,74343.24,0.0,0.98106,1e-05,3.45778]
[1776352952487,50.41,74339.58,0.0,0.98103,1e-05,3.4614]
[1776352953484,50.41,74339.58,0.0,0.98103,1e-05,3.4614]
[1776352953689,50.41,74339.58,0.0,0.98103,1e-05,3.4614]
[1776352953760,50.41,74338.87,0.0,0.98102,1e-05,3.46212]
[1776352954501,50.41,74330.68,0.0,0.98092,1e-05,3.47738]
[1776352956518,50.41,74339.3,0.0,0.98103,1e-05,3.46069]
[1776352957390,50.41,74339.3,0.0,0.98103,1e-05,3.46069]
[1776352957436,50.41,74339.3,0.0,0.98103,1e-05,3.46069]
[1776352957453,50.41,74339.3,0.0,0.98103,1e-05,3.46069]
[1776352957646,50.41,74341.88,0.0,0.98107,1e-05,3.45527]
[1776352960772,50.4,74340.66,0.0,0.98106,1e-05,3.45696]
[1776352960549,50.4,74356.74,0.0,0.98125,1e-05,3.42719]
[1776352961556,50.4,74363.99,0.0,0.98134,1e-05,3.41355]
[1776352962563,50.4,74367.68,0.0,0.98139,1e-05,3.40632]
[1776352963912,50.4,74369.02,0.0,0.98141,1e-05,3.40366]
[1776352964262,50.4,74369.02,0.0,0.98141,1e-05,3.40366]
[1776352964314,50.4,74369.02,0.0,0.98141,1e-05,3.40366]
[1776352964438,50.4,74369.02,0.0,0.98141,1e-05,3.40366]
[1776352964606,50.4,74369.02,0.0,0.98141,1e-05,3.40366]
[1776352964619,50.4,74369.02,0.0,0.98141,1e-05,3.40366]
[1776352964687,50.4,74369.02,0.0,0.98141,1e-05,3.40366]
[1776352964707,50.4,74369.45,0.0,0.98142,1e-05,3.40268]
[1776352966591,50.4,74356.59,0.0,0.98126,1e-05,3.42614]
[1776352967597,50.4,74351.92,0.0,0.98121,1e-05,3.43434]
[1776352968761,50.4,74351.92,0.0,0.98121,1e-05,3.43434]
[1776352968766,50.4,74351.92,0.0,0.98121,1e-05,3.43434]
[1776352968605,50.4,74347.81,0.0,0.98116,1e-05,3.44169]
[1776352969658,50.4,74347.81,0.0,0.98116,1e-05,3.44169]
[1776352969777,50.4,74347.81,0.0,0.98116,1e-05,3.44169]
[1776352969729,50.4,74347.99,0.0,0.98116,1e-05,3.4411]
[1776352970337,50.4,74347.99,0.0,0.98116,1e-05,3.4411]
[1776352970593,50.4,74347.99,0.0,0.98116,1e-05,3.4411]
[1776352975653,50.39,74346.03,0.0,0.98115,1e-05,3.44317]
[1776352980689,50.39,74336.63,0.0,0.98104,1e-05,3.4593]
[1776352980821,50.39,74336.63,0.0,0.98104,1e-05,3.4593]
[1776352980874,50.39,74336.63,0.0,0.98104,1e-05,3.4593]
[1776352980940,50.39,74336.63,0.0,0.98104,1e-05,3.4593]
[1776352981142,50.39,74336.63,0.0,0.98104,1e-05,3.4593]
[1776352981195,50.39,74336.63,0.0,0.98104,1e-05,3.4593]
[1776352981437,50.39,74336.63,0.0,0.98104,1e-05,3.4593]
[1776352981696,50.39,74334.29,0.0,0.98101,1e-05,3.46337]
[1776352982705,50.38,74329.12,0.0,0.98095,1e-05,3.47271]
[1776352983710,50.38,74322.14,0.0,0.98087,1e-05,3.48544]
[1776352985724,50.38,74316.84,0.0,0.98081,1e-05,3.4947]
[1776352987019,50.38,74316.23,0.0,0.9808,1e-05,3.49549]
[1776352987081,50.38,74316.23,0.0,0.9808,1e-05,3.49549]
[1776352987196,50.38,74316.23,0.0,0.9808,1e-05,3.49549]
[1776352987323,50.38,74316.23,0.0,0.9808,1e-05,3.49549]
[1776352987447,50.38,74316.23,0.0,0.9808,1e-05,3.49549]
[1776352987592,50.38,74316.23,0.0,0.9808,1e-05,3.49549]
[1776352987760,50.38,74316.23,0.0,0.9808,1e-05,3.49549]
[1776352987794,50.38,74316.79,0.0,0.98081,1e-05,3.4941]
[1776352987935,50.38,74316.79,0.0,0.98081,1e-05,3.4941]
[1776352991766,50.37,74325.84,0.0,0.98093,1e-05,3.47581]
[1776352992402,50.37,74325.84,0.0,0.98093,1e-05,3.47581]
[1776352992441,50.37,74325.84,0.0,0.98093,1e-05,3.47581]
[1776352992457,50.37,74325.84,0.0,0.98093,1e-05,3.47581]
[1776352992773,50.37,74328.92,0.0,0.98097,1e-05,3.46975]
[1776352992898,50.37,74328.92,0.0,0.98097,1e-05,3.46975]
[1776352992906,50.37,74328.92,0.0,0.98097,1e-05,3.46975]
[1776352992938,50.37,74328.92,0.0,0.98097,1e-05,3.46975]
[1776352995158,50.37,74330.88,0.0,0.981,1e-05,3.46551]
[1776352995190,50.37,74330.88,0.0,0.981,1e-05,3.46551]
[1776352995793,50.37,74330.11,0.0,0.98099,1e-05,3.46665]
[1776352997047,50.37,74329.96,0.0,0.98099,1e-05,3.46664]
[1776352997099,50.37,74329.96,0.0,0.98099,1e-05,3.46664]
[1776352997196,50.37,74329.96,0.0,0.98099,1e-05,3.46664]
[1776352998722,50.37,74333.26,0.0,0.98103,1e-05,3.4602]
[1776352998872,50.37,74333.26,0.0,0.98103,1e-05,3.4602]
[1776352998758,50.37,74333.26,0.0,0.98104,1e-05,3.45992]
[1776352999355,50.37,74333.26,0.0,0.98104,1e-05,3.45992]
[1776352999822,50.37,74333.26,0.0,0.98104,1e-05,3.45992]
[1776352999831,50.37,74373.1,0.0,0.98152,1e-05,3.38615]
[1776352999910,50.37,74373.1,0.0,0.98152,1e-05,3.38615]
[1776353000841,50.37,74381.21,0.0,0.98162,1e-05,3.3712]
[1776353002060,50.37,74382.24,0.0,0.98163,1e-05,3.3692]
[1776353002837,50.37,74382.24,0.0,0.98163,1e-05,3.3692]
[1776353007888,50.36,74381.15,0.0,0.98163,1e-05,3.37047]
[1776353012924,50.36,74376.41,0.0,0.98158,1e-05,3.37678]
[1776353014121,50.36,74376.41,0.0,0.98158,1e-05,3.37678]
[1776353015945,50.36,74361.86,0.0,0.98141,1e-05,3.40298]
[1776353016952,50.36,74351.36,0.0,0.98128,1e-05,3.42212]
[1776353017959,50.36,74346.69,0.0,0.98123,1e-05,3.43052]
[1776353021987,50.35,74339.66,0.0,0.98115,1e-05,3.44257]
[1776353024658,50.35,74337.64,0.0,0.98112,1e-05,3.44606]
[1776353024691,50.35,74337.64,0.0,0.98112,1e-05,3.44606]
[1776353024792,50.35,74337.36,0.0,0.98112,1e-05,3.44606]
[1776353024968,50.35,74337.36,0.0,0.98112,1e-05,3.44606]
[1776353025199,50.35,74337.36,0.0,0.98112,1e-05,3.44606]
[1776353030046,50.35,74329.23,0.0,0.98103,1e-05,3.45987]
[1776353032099,50.35,74326.75,0.0,0.981,1e-05,3.46421]
[1776353032204,50.35,74326.75,0.0,0.981,1e-05,3.46421]
[1776353032283,50.35,74326.75,0.0,0.981,1e-05,3.46421]
[1776353032454,50.35,74326.75,0.0,0.981,1e-05,3.46421]
[1776353032540,50.34,74326.75,0.0,0.98101,1e-05,3.46392]
[1776353037326,50.34,74325.81,0.0,0.981,1e-05,3.46453]
[1776353037450,50.34,74325.81,0.0,0.981,1e-05,3.46453]
[1776353037535,50.34,74325.81,0.0,0.981,1e-05,3.46453]
[1776353037703,50.34,74325.81,0.0,0.981,1e-05,3.46453]
[1776353037766,50.34,74331.01,0.0,0.98107,1e-05,3.4543]
[1776353041124,50.34,74339.76,0.0,0.98118,1e-05,3.43728]
[1776353042551,50.34,74339.76,0.0,0.98118,1e-05,3.43728]
[1776353042699,50.34,74339.76,0.0,0.98118,1e-05,3.43728]
[1776353042786,50.33,74341.09,0.0,0.9812,1e-05,3.43435]
[1776353043030,50.33,74341.09,0.0,0.9812,1e-05,3.43435]
[1776353043196,50.33,74341.09,0.0,0.9812,1e-05,3.43435]
[1776353044087,50.33,74341.95,0.0,0.98121,1e-05,3.43276]
[1776353044197,50.33,74341.95,0.0,0.98121,1e-05,3.43276]
[1776353047167,50.33,74347.02,0.0,0.98128,1e-05,3.42249]
[1776353049181,50.33,74350.67,0.0,0.98133,1e-05,3.41535]
[1776353050532,50.33,74350.67,0.0,0.98133,1e-05,3.41535]
[1776353050559,50.33,74350.67,0.0,0.98133,1e-05,3.41535]
[1776353050691,50.33,74350.67,0.0,0.98133,1e-05,3.41535]
[1776353050710,50.33,74346.09,0.0,0.98127,1e-05,3.4234]
[1776353050947,50.33,74346.09,0.0,0.98127,1e-05,3.4234]
[1776353050980,50.33,74346.09,0.0,0.98127,1e-05,3.4234]
[1776353051194,50.33,74346.09,0.0,0.98127,1e-05,3.4234]
[1776353052207,50.33,74341.3,0.0,0.98122,1e-05,3.43204]
[1776353054221,50.33,74337.55,0.0,0.98117,1e-05,3.43853]
[1776353059256,50.32,74336.48,0.0,0.98117,1e-05,3.43934]
[1776353062569,50.32,74338.7,0.0,0.9812,1e-05,3.43477]
[1776353062594,50.32,74338.7,0.0,0.9812,1e-05,3.43477]
[1776353062621,50.32,74341.17,0.0,0.98123,1e-05,3.42997]
[1776353063179,50.32,74341.17,0.0,0.98123,1e-05,3.42997]
[1776353063232,50.32,74341.17,0.0,0.98123,1e-05,3.42997]
[1776353063284,50.32,74345.5,0.0,0.98128,1e-05,3.42176]
[1776353064480,50.32,74345.5,0.0,0.98128,1e-05,3.42176]
[1776353068066,50.32,74347.88,0.0,0.98132,1e-05,3.41659]
[1776353068191,50.32,74347.88,0.0,0.98132,1e-05,3.41659]
[1776353068199,50.32,74347.88,0.0,0.98132,1e-05,3.41659]
[1776353068465,50.32,74347.88,0.0,0.98132,1e-05,3.41659]
[1776353068697,50.32,74347.88,0.0,0.98132,1e-05,3.41659]
[1776353068710,50.32,74347.88,0.0,0.98132,1e-05,3.41659]
[1776353068873,50.32,74347.88,0.0,0.98132,1e-05,3.41659]
[1776353068905,50.32,74348.26,0.0,0.98132,1e-05,3.41551]
[1776353068940,50.32,74348.26,0.0,0.98132,1e-05,3.41551]
[1776353073567,50.31,74348.6,0.0,0.98134,1e-05,3.41266]
[1776353073619,50.31,74348.6,0.0,0.98134,1e-05,3.41266]
[1776353073708,50.31,74348.6,0.0,0.98134,1e-05,3.41266]
[1776353073783,50.31,74347.78,0.0,0.98133,1e-05,3.4138]
[1776353076407,50.31,74357.64,0.0,0.98145,1e-05,3.3953]
[1776353078761,50.31,74360.68,0.0,0.98149,1e-05,3.38957]
[1776353078812,50.31,74360.68,0.0,0.98149,1e-05,3.38957]
[1776353078862,50.31,74365.83,0.0,0.98156,1e-05,3.37987]
[1776353078937,50.31,74365.83,0.0,0.98156,1e-05,3.37987]
[1776353079935,50.31,74365.63,0.0,0.98155,1e-05,3.38023]
[1776353079987,50.31,74365.63,0.0,0.98155,1e-05,3.38023]
[1776353080198,50.31,74365.63,0.0,0.98155,1e-05,3.38023]
[1776353082450,50.31,74369.31,0.0,0.9816,1e-05,3.37313]
[1776353084696,50.31,74369.46,0.0,0.9816,1e-05,3.37274]
[1776353084748,50.31,74369.46,0.0,0.9816,1e-05,3.37274]
[1776353084849,50.31,74369.0,0.0,0.9816,1e-05,3.37336]
[1776353085004,50.31,74369.0,0.0,0.9816,1e-05,3.37336]
[1776353085056,50.31,74369.0,0.0,0.9816,1e-05,3.37336]
[1776353085185,50.31,74369.0,0.0,0.9816,1e-05,3.37336]
[1776353085410,50.31,74369.0,0.0,0.9816,1e-05,3.37336]
[1776353085471,50.31,74368.2,0.0,0.98159,1e-05,3.37482]
[1776353090506,50.3,74369.08,0.0,0.9816,1e-05,3.37262]
[1776353095541,50.3,74395.46,0.0,0.98192,1e-05,3.32412]
[1776353096548,50.3,74400.25,0.0,0.98198,1e-05,3.31536]
[1776353097555,50.3,74400.78,0.0,0.98199,1e-05,3.31437]
[1776353099091,50.3,74400.88,0.0,0.98199,1e-05,3.31417]
[1776353099143,50.3,74400.88,0.0,0.98199,1e-05,3.31417]
[1776353099204,50.3,74400.88,0.0,0.98199,1e-05,3.31417]
[1776353099569,50.3,74400.38,0.0,0.98198,1e-05,3.31505]
[1776353102679,50.3,74400.73,0.0,0.98198,1e-05,3.31437]
[1776353102737,50.3,74417.12,0.0,0.98218,1e-05,3.28492]
[1776353103597,50.3,74424.82,0.0,0.98227,1e-05,3.27114]
[1776353104697,50.3,74424.82,0.0,0.98227,1e-05,3.27114]
[1776353104764,50.3,74427.61,0.0,0.9823,1e-05,3.26566]
[1776353106352,50.3,74426.81,0.0,0.98229,1e-05,3.26714]
[1776353106618,50.3,74422.73,0.0,0.98225,1e-05,3.27448]
[1776353107642,50.3,74411.32,0.0,0.98212,1e-05,3.29442]
[1776353108649,50.3,74406.24,0.0,0.98206,1e-05,3.30306]
[1776353109659,50.3,74401.42,0.0,0.982,1e-05,3.31174]
[1776353111670,50.29,74399.92,0.0,0.98199,1e-05,3.31337]
[1776353115142,50.29,74402.19,0.0,0.98202,1e-05,3.30923]
[1776353115203,50.29,74402.19,0.0,0.98202,1e-05,3.30923]
[1776353119227,50.29,74404.41,0.0,0.98205,1e-05,3.30467]
[1776353119441,50.29,74404.41,0.0,0.98205,1e-05,3.30467]
[1776353119753,50.29,74404.41,0.0,0.98205,1e-05,3.30467]
[1776353119936,50.29,74404.41,0.0,0.98205,1e-05,3.30467]
[1776353119790,50.29,74404.66,0.0,0.98205,1e-05,3.30421]
[1776353125770,50.29,74404.68,0.0,0.98205,1e-05,3.30413]
[1776353128681,50.29,74402.78,0.0,0.98203,1e-05,3.30752]
[1776353128693,50.29,74402.78,0.0,0.98203,1e-05,3.30752]
[1776353128900,50.29,74401.36,0.0,0.98201,1e-05,3.31005]
[1776353129802,50.29,74392.95,0.0,0.98191,1e-05,3.32522]
[1776353130808,50.29,74372.35,0.0,0.98167,1e-05,3.36253]
[1776353131815,50.29,74367.47,0.0,0.98162,1e-05,3.36965]
[1776353132822,50.29,74364.56,0.0,0.98159,1e-05,3.37483]
[1776353134836,50.29,74358.83,0.0,0.98152,1e-05,3.38504]
[1776353135281,50.29,74358.83,0.0,0.98152,1e-05,3.38504]
[1776353135436,50.29,74358.83,0.0,0.98152,1e-05,3.38504]
[1776353137653,50.29,74356.54,0.0,0.98149,1e-05,3.38893]
[1776353137691,50.29,74356.54,0.0,0.98149,1e-05,3.38893]
[1776353137857,50.29,74355.72,0.0,0.98148,1e-05,3.39027]
[1776353138926,50.29,74355.72,0.0,0.98148,1e-05,3.39027]
[1776353142892,50.28,74360.95,0.0,0.98155,1e-05,3.37988]
[1776353144135,50.28,74360.66,0.0,0.98155,1e-05,3.38027]
[1776353144200,50.28,74360.66,0.0,0.98155,1e-05,3.38027]
[1776353144359,50.28,74360.66,0.0,0.98155,1e-05,3.38027]
[1776353144906,50.28,74360.99,0.0,0.98156,1e-05,3.37953]
[1776353145913,50.28,74370.05,0.0,0.98166,1e-05,3.36284]
[1776353146901,50.28,74370.05,0.0,0.98166,1e-05,3.36284]
[1776353146938,50.28,74370.05,0.0,0.98166,1e-05,3.36284]
[1776353146953,50.28,74370.05,0.0,0.98166,1e-05,3.36284]
[1776353146920,50.28,74370.77,0.0,0.98167,1e-05,3.36141]
[1776353148934,50.28,74358.12,0.0,0.98152,1e-05,3.38443]
[1776353149123,50.28,74358.12,0.0,0.98152,1e-05,3.38443]
[1776353149941,50.28,74363.99,0.0,0.9816,1e-05,3.37343]
[1776353150874,50.28,74363.99,0.0,0.9816,1e-05,3.37343]
[1776353150948,50.28,74363.77,0.0,0.98159,1e-05,3.3737]
[1776353151105,50.28,74363.77,0.0,0.98159,1e-05,3.3737]
[1776353151955,50.28,74363.28,0.0,0.98159,1e-05,3.37446]
[1776353152554,50.28,74363.28,0.0,0.98159,1e-05,3.37446]
[1776353152623,50.28,74363.28,0.0,0.98159,1e-05,3.37446]
[1776353152819,50.28,74363.28,0.0,0.98159,1e-05,3.37446]
[1776353153041,50.28,74363.28,0.0,0.98159,1e-05,3.37446]
[1776353152962,50.28,74357.61,0.0,0.98152,1e-05,3.38471]
[1776353153969,50.28,74361.42,0.0,0.98157,1e-05,3.37758]
[1776353157997,50.28,74364.67,0.0,0.98161,1e-05,3.3711]
[1776353158766,50.28,74364.67,0.0,0.98161,1e-05,3.3711]
[1776353158776,50.28,74364.67,0.0,0.98161,1e-05,3.3711]
[1776353158938,50.28,74364.67,0.0,0.98161,1e-05,3.3711]
[1776353159004,50.28,74365.23,0.0,0.98162,1e-05,3.36995]
[1776353159544,50.28,74365.23,0.0,0.98162,1e-05,3.36995]
[1776353159597,50.28,74365.23,0.0,0.98162,1e-05,3.36995]
[1776353159691,50.28,74365.23,0.0,0.98162,1e-05,3.36995]
[1776353161019,50.28,74360.95,0.0,0.98157,1e-05,3.37754]
[1776353162658,50.28,74361.42,0.0,0.98157,1e-05,3.37654]
[1776353162664,50.28,74361.42,0.0,0.98157,1e-05,3.37654]
[1776353162691,50.28,74361.42,0.0,0.98157,1e-05,3.37654]
[1776353163034,50.27,74366.0,0.0,0.98163,1e-05,3.36804]
[1776353163337,50.27,74366.0,0.0,0.98163,1e-05,3.36804]
[1776353163436,50.27,74366.0,0.0,0.98163,1e-05,3.36804]
[1776353163909,50.27,74366.0,0.0,0.98163,1e-05,3.36804]
[1776353163938,50.27,74366.0,0.0,0.98163,1e-05,3.36804]
[1776353166055,50.27,74370.16,0.0,0.98168,1e-05,3.36012]
[1776353167626,50.27,74370.16,0.0,0.98168,1e-05,3.36012]
[1776353167701,50.27,74370.16,0.0,0.98168,1e-05,3.36012]
[1776353168025,50.27,74371.87,0.0,0.9817,1e-05,3.3568]
[1776353168321,50.27,74371.87,0.0,0.9817,1e-05,3.3568]
[1776353168374,50.27,74371.87,0.0,0.9817,1e-05,3.3568]
[1776353168436,50.27,74371.87,0.0,0.9817,1e-05,3.3568]
[1776353168537,50.27,74368.89,0.0,0.98167,1e-05,3.36223]
[1776353172547,50.27,74368.33,0.0,0.98166,1e-05,3.36292]
[1776353174607,50.27,74371.15,0.0,0.9817,1e-05,3.35756]
[1776353174659,50.27,74371.15,0.0,0.9817,1e-05,3.35756]
[1776353174697,50.27,74371.15,0.0,0.9817,1e-05,3.35756]
[1776353174796,50.27,74371.87,0.0,0.98171,1e-05,3.35615]
[1776353176071,50.27,74371.87,0.0,0.98171,1e-05,3.35615]
[1776353176123,50.27,74371.4,0.0,0.9817,1e-05,3.3569]
[1776353176190,50.27,74371.4,0.0,0.9817,1e-05,3.3569]
[1776353182008,50.27,74369.59,0.0,0.98168,1e-05,3.35965]
[1776353183758,50.27,74369.01,0.0,0.98168,1e-05,3.36048]
[1776353183837,50.27,74369.01,0.0,0.98168,1e-05,3.36048]
[1776353183937,50.27,74369.01,0.0,0.98168,1e-05,3.36048]
[1776353183993,50.27,74363.93,0.0,0.98162,1e-05,3.3695]
[1776353184183,50.27,74357.58,0.0,0.98154,1e-05,3.38111]
[1776353187204,50.27,74355.52,0.0,0.98152,1e-05,3.38442]
[1776353191231,50.26,74349.0,0.0,0.98146,1e-05,3.3941]
[1776353194510,50.26,74347.7,0.0,0.98144,1e-05,3.39615]
[1776353194562,50.26,74347.7,0.0,0.98144,1e-05,3.39615]
[1776353194694,50.26,74347.7,0.0,0.98144,1e-05,3.39615]
[1776353194789,50.26,74349.74,0.0,0.98147,1e-05,3.39223]
[1776353200295,50.26,74347.3,0.0,0.98144,1e-05,3.39578]
[1776353201191,50.26,74347.3,0.0,0.98144,1e-05,3.39578]
[1776353201245,50.26,74347.3,0.0,0.98144,1e-05,3.39578]
[1776353201441,50.26,74347.3,0.0,0.98144,1e-05,3.39578]
[1776353201595,50.26,74347.3,0.0,0.98144,1e-05,3.39578]
[1776353201695,50.26,74347.3,0.0,0.98144,1e-05,3.39578]
[1776353204717,50.26,74347.85,0.0,0.98145,1e-05,3.39431]
[1776353204769,50.26,74347.85,0.0,0.98145,1e-05,3.39431]
[1776353204943,50.26,74347.85,0.0,0.98145,1e-05,3.39431]
[1776353204967,50.26,74352.53,0.0,0.98151,1e-05,3.38543]
[1776353205330,50.26,74358.51,0.0,0.98158,1e-05,3.37448]
[1776353207344,50.25,74364.39,0.0,0.98166,1e-05,3.3635]
[1776353208465,50.25,74364.39,0.0,0.98166,1e-05,3.3635]
[1776353208520,50.25,74364.39,0.0,0.98166,1e-05,3.3635]
[1776353208691,50.25,74364.39,0.0,0.98166,1e-05,3.3635]
[1776353208788,50.25,74368.57,0.0,0.98171,1e-05,3.35578]
[1776353214393,50.25,74369.41,0.0,0.98172,1e-05,3.35374]
[1776353217414,50.25,74372.16,0.0,0.98176,1e-05,3.34846]
[1776353219489,50.25,74373.06,0.0,0.98177,1e-05,3.34674]
[1776353219541,50.25,74373.06,0.0,0.98177,1e-05,3.34674]
[1776353219691,50.25,74373.06,0.0,0.98177,1e-05,3.34674]
[1776353221442,50.25,74376.26,0.0,0.98181,1e-05,3.34068]
[1776353224463,50.25,74378.23,0.0,0.98183,1e-05,3.33689]
[1776353225470,50.25,74368.88,0.0,0.98172,1e-05,3.35381]
[1776353226261,50.25,74368.88,0.0,0.98172,1e-05,3.35381]
[1776353226314,50.25,74368.88,0.0,0.98172,1e-05,3.35381]
[1776353226437,50.25,74368.88,0.0,0.98172,1e-05,3.35381]
[1776353226477,50.25,74366.38,0.0,0.98169,1e-05,3.35827]
[1776353227259,50.25,74366.38,0.0,0.98169,1e-05,3.35827]
[1776353228491,50.25,74368.98,0.0,0.98172,1e-05,3.35332]
[1776353229498,50.25,74370.87,0.0,0.98175,1e-05,3.34978]
[1776353230828,50.25,74370.87,0.0,0.98175,1e-05,3.34978]
[1776353230880,50.25,74370.87,0.0,0.98175,1e-05,3.34978]
[1776353230936,50.25,74370.87,0.0,0.98175,1e-05,3.34978]
[1776353231036,50.25,74373.41,0.0,0.98178,1e-05,3.34498]
[1776353233525,50.25,74375.53,0.0,0.9818,1e-05,3.34095]
[1776353236648,50.25,74377.09,0.0,0.98182,1e-05,3.33795]
[1776353236655,50.25,74377.09,0.0,0.98182,1e-05,3.33795]
[1776353236696,50.25,74377.09,0.0,0.98182,1e-05,3.33795]
[1776353237554,50.25,74384.46,0.0,0.98191,1e-05,3.32445]
[1776353238562,50.25,74389.23,0.0,0.98197,1e-05,3.31577]
[1776353239567,50.24,74386.85,0.0,0.98194,1e-05,3.32003]
[1776353243595,50.24,74384.17,0.0,0.98191,1e-05,3.32469]
[1776353248630,50.24,74385.44,0.0,0.98193,1e-05,3.32211]
[1776353253666,50.24,74384.08,0.0,0.98192,1e-05,3.32268]
[1776353256946,50.24,74383.51,0.0,0.98192,1e-05,3.3236]
[1776353262729,50.24,74382.15,0.0,0.9819,1e-05,3.32572]
[1776353264743,50.24,74379.17,0.0,0.98187,1e-05,3.33101]
[1776353268711,50.24,74377.79,0.0,0.98185,1e-05,3.33332]
[1776353270785,50.24,74373.78,0.0,0.98181,1e-05,3.3404]
[1776353271792,50.24,74369.75,0.0,0.98176,1e-05,3.34765]
[1776353274138,50.24,74368.18,0.0,0.98174,1e-05,3.35043]
[1776353274191,50.24,74368.18,0.0,0.98174,1e-05,3.35043]
[1776353280856,50.24,74373.53,0.0,0.98181,1e-05,3.33992]
[1776353281863,50.24,74364.78,0.0,0.9817,1e-05,3.35575]
[1776353283119,50.24,74364.78,0.0,0.9817,1e-05,3.35575]
[1776353283195,50.24,74364.78,0.0,0.9817,1e-05,3.35575]
[1776353282870,50.24,74367.83,0.0,0.98174,1e-05,3.35011]
[1776353283877,50.23,74367.08,0.0,0.98173,1e-05,3.35137]
[1776353285894,50.23,74363.6,0.0,0.98169,1e-05,3.35751]
[1776353286921,50.23,74363.6,0.0,0.98169,1e-05,3.35751]
[1776353286940,50.23,74363.6,0.0,0.98169,1e-05,3.35751]
[1776353287305,50.23,74362.5,0.0,0.98168,1e-05,3.3593]
[1776353287438,50.23,74362.5,0.0,0.98168,1e-05,3.3593]
[1776353287690,50.23,74362.5,0.0,0.98168,1e-05,3.3593]
[1776353287907,50.23,74361.08,0.0,0.98166,1e-05,3.36177]
[1776353292944,50.23,74359.73,0.0,0.98165,1e-05,3.36363]
[1776353294341,50.23,74359.57,0.0,0.98165,1e-05,3.36381]
[1776353294445,50.23,74359.57,0.0,0.98165,1e-05,3.36381]
[1776353294533,50.23,74359.57,0.0,0.98165,1e-05,3.36381]
[1776353294690,50.23,74359.57,0.0,0.98165,1e-05,3.36381]
[1776353296972,50.23,74356.79,0.0,0.98162,1e-05,3.36854]
[1776353297979,50.23,74354.03,0.0,0.98159,1e-05,3.37347]
[1776353299146,50.23,74354.03,0.0,0.98159,1e-05,3.37347]
[1776353299193,50.23,74354.03,0.0,0.98159,1e-05,3.37347]
[1776353299198,50.23,74354.03,0.0,0.98159,1e-05,3.37347]
[1776353299993,50.23,74348.91,0.0,0.98153,1e-05,3.38259]
[1776353300668,50.23,74348.91,0.0,0.98153,1e-05,3.38259]
[1776353300706,50.23,74348.91,0.0,0.98153,1e-05,3.38259]
[1776353301001,50.23,74343.43,0.0,0.98146,1e-05,3.39251]
[1776353302275,50.23,74343.43,0.0,0.98146,1e-05,3.39251]
[1776353302010,50.23,74338.63,0.0,0.9814,1e-05,3.40134]
[1776353302622,50.23,74338.63,0.0,0.9814,1e-05,3.40134]
[1776353303014,50.23,74337.73,0.0,0.98139,1e-05,3.40284]
[1776353304021,50.23,74333.02,0.0,0.98134,1e-05,3.41118]
[1776353305762,50.22,74331.31,0.0,0.98132,1e-05,3.41415]
[1776353306677,50.22,74331.0,0.0,0.98132,1e-05,3.41453]
[1776353306692,50.22,74331.0,0.0,0.98132,1e-05,3.41453]
[1776353306718,50.22,74331.0,0.0,0.98132,1e-05,3.41453]
[1776353306942,50.22,74331.0,0.0,0.98132,1e-05,3.41453]
[1776353312078,50.22,74330.84,0.0,0.98133,1e-05,3.412]
[1776353313085,50.22,74325.49,0.0,0.98127,1e-05,3.42171]
[1776353314091,50.22,74319.57,0.0,0.9812,1e-05,3.43248]
[1776353316106,50.22,74315.72,0.0,0.98115,1e-05,3.43918]
[1776353317113,50.22,74303.82,0.0,0.98101,1e-05,3.46112]
[1776353318129,50.22,74301.63,0.0,0.98098,1e-05,3.46493]
[1776353323163,50.21,74297.04,0.0,0.98093,1e-05,3.47209]
[1776353326185,50.21,74275.45,0.0,0.98067,1e-05,3.51212]
[1776353327195,50.21,74264.48,0.0,0.98054,1e-05,3.53223]
[1776353328201,50.2,74269.28,0.0,0.9806,1e-05,3.52273]
[1776353330214,50.2,74275.7,0.0,0.98068,1e-05,3.50983]
[1776353334248,50.2,74280.82,0.0,0.98076,1e-05,3.49874]
[1776353336262,50.2,74285.54,0.0,0.98082,1e-05,3.48919]
[1776353338199,50.19,74285.18,0.0,0.98082,1e-05,3.48954]
[1776353338250,50.19,74285.18,0.0,0.98082,1e-05,3.48954]
[1776353338443,50.19,74285.25,0.0,0.98082,1e-05,3.48908]
[1776353339832,50.19,74285.25,0.0,0.98082,1e-05,3.48908]
[1776353339876,50.19,74285.25,0.0,0.98082,1e-05,3.48908]
[1776353339946,50.19,74285.25,0.0,0.98082,1e-05,3.48908]
[1776353340047,50.19,74284.27,0.0,0.98081,1e-05,3.49028]
[1776353341296,50.19,74278.27,0.0,0.98074,1e-05,3.50125]
[1776353344318,50.19,74272.42,0.0,0.98067,1e-05,3.51124]
[1776353345771,50.19,74272.42,0.0,0.98067,1e-05,3.51124]
[1776353345823,50.19,74272.42,0.0,0.98067,1e-05,3.51124]
[1776353345943,50.19,74272.42,0.0,0.98067,1e-05,3.51124]
[1776353347339,50.18,74263.41,0.0,0.98057,1e-05,3.5272]
[1776353348346,50.18,74257.08,0.0,0.98049,1e-05,3.53883]
[1776353350035,50.18,74257.08,0.0,0.98049,1e-05,3.53883]
[1776353350082,50.18,74257.08,0.0,0.98049,1e-05,3.53883]
[1776353350131,50.18,74253.48,0.0,0.98045,1e-05,3.54485]
[1776353350367,50.18,74253.48,0.0,0.98045,1e-05,3.54485]
[1776353350948,50.18,74253.48,0.0,0.98045,1e-05,3.54485]
[1776353351204,50.18,74253.48,0.0,0.98045,1e-05,3.54485]
[1776353351715,50.18,74252.9,0.0,0.98045,1e-05,3.54553]
[1776353351766,50.18,74252.9,0.0,0.98045,1e-05,3.54553]
[1776353351944,50.18,74252.9,0.0,0.98045,1e-05,3.54553]
[1776353352042,50.18,74254.24,0.0,0.98047,1e-05,3.54256]
[1776353358010,50.17,74257.41,0.0,0.98052,1e-05,3.5349]
[1776353358114,50.17,74257.41,0.0,0.98052,1e-05,3.5349]
[1776353358198,50.17,74257.41,0.0,0.98052,1e-05,3.5349]
[1776353358216,50.17,74264.28,0.0,0.98061,1e-05,3.5211]
[1776353359047,50.17,74264.28,0.0,0.98061,1e-05,3.5211]
[1776353359125,50.17,74264.28,0.0,0.98061,1e-05,3.5211]
[1776353359199,50.17,74264.28,0.0,0.98061,1e-05,3.5211]
[1776353359253,50.17,74265.93,0.0,0.98063,1e-05,3.51761]
[1776353364747,50.16,74263.56,0.0,0.98061,1e-05,3.52066]
[1776353364812,50.16,74263.56,0.0,0.98061,1e-05,3.52066]
[1776353364950,50.16,74263.56,0.0,0.98061,1e-05,3.52066]
[1776353366484,50.16,74261.22,0.0,0.98059,1e-05,3.52437]
[1776353366535,50.16,74261.22,0.0,0.98059,1e-05,3.52437]
[1776353366699,50.16,74261.22,0.0,0.98059,1e-05,3.52437]
[1776353366800,50.16,74261.21,0.0,0.98059,1e-05,3.52402]
[1776353368491,50.15,74255.28,0.0,0.98052,1e-05,3.53455]
[1776353369433,50.15,74255.28,0.0,0.98052,1e-05,3.53455]
[1776353369515,50.15,74235.13,0.0,0.98026,1e-05,3.57303]
[1776353370506,50.16,74240.6,0.0,0.98033,1e-05,3.56296]
[1776353371514,50.16,74254.18,0.0,0.98051,1e-05,3.53604]
[1776353372585,50.16,74254.18,0.0,0.98051,1e-05,3.53604]
[1776353372670,50.16,74254.1,0.0,0.9805,1e-05,3.5366]
[1776353373528,50.16,74249.0,0.0,0.98043,1e-05,3.54672]
[1776353374535,50.16,74244.48,0.0,0.98038,1e-05,3.55493]
[1776353375543,50.16,74237.7,0.0,0.98029,1e-05,3.56827]
[1776353377993,50.16,74238.24,0.0,0.9803,1e-05,3.56759]
[1776353378124,50.16,74238.24,0.0,0.9803,1e-05,3.56759]
[1776353378197,50.16,74238.24,0.0,0.9803,1e-05,3.56759]
[1776353378939,50.16,74239.35,0.0,0.9803,1e-05,3.56616]
[1776353379189,50.16,74239.35,0.0,0.9803,1e-05,3.56616]
[1776353379291,50.17,74234.52,0.0,0.98024,1e-05,3.57575]
[1776353379580,50.17,74224.11,0.0,0.98011,1e-05,3.59576]
[1776353380582,50.17,74220.99,0.0,0.98007,1e-05,3.60208]
[1776353383603,50.17,74215.26,0.0,0.97999,1e-05,3.614]
[1776353385138,50.17,74215.26,0.0,0.97999,1e-05,3.614]
[1776353385191,50.17,74215.26,0.0,0.97999,1e-05,3.614]
[1776353385204,50.17,74215.26,0.0,0.97999,1e-05,3.614]
[1776353387057,50.17,74217.82,0.0,0.98002,1e-05,3.60958]
[1776353387149,50.17,74217.82,0.0,0.98002,1e-05,3.60958]
[1776353387211,50.17,74217.82,0.0,0.98002,1e-05,3.60958]
[1776353387310,50.17,74217.73,0.0,0.98001,1e-05,3.6103]
[1776353388722,50.17,74216.85,0.0,0.98,1e-05,3.612]
[1776353388811,50.17,74205.37,0.0,0.97985,1e-05,3.63452]
[1776353389645,50.17,74204.36,0.0,0.97983,1e-05,3.63671]
[1776353391799,50.18,74203.99,0.0,0.97983,1e-05,3.63765]
[1776353392210,50.18,74203.99,0.0,0.97983,1e-05,3.63765]
[1776353392282,50.18,74203.99,0.0,0.97983,1e-05,3.63765]
[1776353392438,50.18,74203.23,0.0,0.97981,1e-05,3.63957]
[1776353392908,50.18,74203.23,0.0,0.97981,1e-05,3.63957]
[1776353392944,50.18,74203.23,0.0,0.97981,1e-05,3.63957]
[1776353392957,50.18,74203.23,0.0,0.97981,1e-05,3.63957]
[1776353393046,50.18,74203.05,0.0,0.97981,1e-05,3.64014]
[1776353393657,50.18,74203.05,0.0,0.97981,1e-05,3.64014]
[1776353393691,50.18,74203.05,0.0,0.97981,1e-05,3.64014]
[1776353393792,50.18,74205.35,0.0,0.97984,1e-05,3.63566]
[1776353397066,50.18,74208.64,0.0,0.97988,1e-05,3.62973]
[1776353397073,50.18,74208.64,0.0,0.97988,1e-05,3.62973]
[1776353397204,50.18,74208.64,0.0,0.97988,1e-05,3.62973]
[1776353398237,50.18,74209.19,0.0,0.97988,1e-05,3.62913]
[1776353398267,50.18,74209.19,0.0,0.97988,1e-05,3.62913]
[1776353398445,50.18,74209.67,0.0,0.97989,1e-05,3.6282]
[1776353398714,50.18,74209.34,0.0,0.97989,1e-05,3.62908]
[1776353400728,50.18,74200.5,0.0,0.97977,1e-05,3.64671]
[1776353401735,50.18,74185.69,0.0,0.97957,1e-05,3.67584]
[1776353402742,50.18,74183.23,0.0,0.97954,1e-05,3.68081]
[1776353403749,50.18,74192.56,0.0,0.97966,1e-05,3.66269]
[1776353404756,50.19,74196.78,0.0,0.97971,1e-05,3.65463]
[1776353407778,50.19,74201.53,0.0,0.97977,1e-05,3.64596]
[1776353409059,50.19,74201.53,0.0,0.97977,1e-05,3.64596]
[1776353409096,50.19,74201.53,0.0,0.97977,1e-05,3.64596]
[1776353409200,50.19,74201.53,0.0,0.97977,1e-05,3.64596]
[1776353412813,50.19,74208.98,0.0,0.97986,1e-05,3.63251]
[1776353413821,50.19,74217.85,0.0,0.97998,1e-05,3.61555]
[1776353414828,50.19,74226.03,0.0,0.98008,1e-05,3.60002]
[1776353415835,50.19,74230.18,0.0,0.98013,1e-05,3.59231]
[1776353418856,50.2,74225.55,0.0,0.98007,1e-05,3.60212]
[1776353420019,50.2,74225.55,0.0,0.98007,1e-05,3.60212]
[1776353420143,50.2,74225.55,0.0,0.98007,1e-05,3.60212]
[1776353420199,50.2,74225.55,0.0,0.98007,1e-05,3.60212]
[1776353421624,50.2,74226.2,0.0,0.98007,1e-05,3.60143]
[1776353421667,50.2,74226.2,0.0,0.98007,1e-05,3.60143]
[1776353421695,50.2,74226.2,0.0,0.98007,1e-05,3.60143]
[1776353421885,50.2,74224.82,0.0,0.98005,1e-05,3.60438]
[1776353425913,50.2,74231.8,0.0,0.98013,1e-05,3.59209]
[1776353426920,50.2,74226.75,0.0,0.98007,1e-05,3.60211]
[1776353427693,50.2,74226.75,0.0,0.98007,1e-05,3.60211]
[1776353427746,50.2,74226.75,0.0,0.98007,1e-05,3.60211]
[1776353427953,50.2,74226.75,0.0,0.98007,1e-05,3.60211]
[1776353428213,50.2,74226.75,0.0,0.98007,1e-05,3.60211]
[1776353428262,50.2,74226.75,0.0,0.98007,1e-05,3.60211]
[1776353428363,50.21,74224.22,0.0,0.98003,1e-05,3.60758]
[1776353428444,50.21,74224.22,0.0,0.98003,1e-05,3.60758]
[1776353432272,50.21,74226.38,0.0,0.98005,1e-05,3.60397]
[1776353432379,50.21,74226.38,0.0,0.98005,1e-05,3.60397]
[1776353432306,50.21,74222.98,0.0,0.98002,1e-05,3.60936]
[1776353432442,50.21,74222.98,0.0,0.98002,1e-05,3.60936]
[1776353432548,50.21,74222.98,0.0,0.98002,1e-05,3.60936]
[1776353432700,50.21,74222.98,0.0,0.98002,1e-05,3.60936]
[1776353432962,50.21,74221.91,0.0,0.98,1e-05,3.61143]
[1776353436312,50.21,74223.24,0.0,0.98002,1e-05,3.60941]
[1776353436374,50.21,74223.24,0.0,0.98002,1e-05,3.60941]
[1776353436434,50.21,74224.21,0.0,0.98002,1e-05,3.60809]
[1776353436441,50.21,74224.21,0.0,0.98002,1e-05,3.60809]
[1776353436699,50.21,74224.21,0.0,0.98002,1e-05,3.60809]
[1776353436990,50.21,74225.09,0.0,0.98004,1e-05,3.60639]
[1776353442025,50.22,74227.87,0.0,0.98006,1e-05,3.60246]
[1776353442491,50.22,74227.87,0.0,0.98006,1e-05,3.60246]
[1776353442523,50.22,74227.87,0.0,0.98006,1e-05,3.60246]
[1776353442695,50.22,74227.87,0.0,0.98006,1e-05,3.60246]
[1776353442998,50.22,74227.87,0.0,0.98006,1e-05,3.60246]
[1776353443051,50.22,74227.87,0.0,0.98006,1e-05,3.60246]
[1776353443198,50.22,74227.87,0.0,0.98006,1e-05,3.60246]
[1776353443301,50.22,74232.21,0.0,0.98011,1e-05,3.59469]
[1776353446069,50.22,74228.03,0.0,0.98006,1e-05,3.60335]
[1776353447852,50.22,74226.28,0.0,0.98003,1e-05,3.60703]
[1776353447941,50.22,74226.28,0.0,0.98003,1e-05,3.60703]
[1776353447963,50.22,74226.28,0.0,0.98003,1e-05,3.60703]
[1776353448199,50.22,74226.28,0.0,0.98003,1e-05,3.60703]
[1776353448298,50.22,74228.79,0.0,0.98006,1e-05,3.60248]
[1776353454131,50.23,74229.44,0.0,0.98006,1e-05,3.60298]
[1776353459166,50.24,74230.66,0.0,0.98006,1e-05,3.60239]
[1776353461179,50.24,74237.06,0.0,0.98014,1e-05,3.59067]
[1776353462187,50.24,74241.66,0.0,0.9802,1e-05,3.58184]
[1776353462815,50.24,74241.66,0.0,0.9802,1e-05,3.58184]
[1776353462893,50.24,74241.66,0.0,0.9802,1e-05,3.58184]
[1776353462936,50.24,74241.66,0.0,0.9802,1e-05,3.58184]
[1776353463194,50.24,74244.3,0.0,0.98023,1e-05,3.57742]
[1776353464201,50.24,74239.21,0.0,0.98016,1e-05,3.58753]
[1776353464633,50.24,74239.21,0.0,0.98016,1e-05,3.58753]
[1776353464666,50.24,74239.21,0.0,0.98016,1e-05,3.58753]
[1776353464700,50.24,74239.21,0.0,0.98016,1e-05,3.58753]
[1776353464960,50.24,74239.21,0.0,0.98016,1e-05,3.58753]
[1776353465228,50.24,74239.21,0.0,0.98016,1e-05,3.58753]
[1776353465286,50.24,74236.39,0.0,0.98013,1e-05,3.59326]
[1776353467222,50.25,74231.52,0.0,0.98006,1e-05,3.60324]
[1776353469329,50.25,74231.63,0.0,0.98006,1e-05,3.60332]
[1776353469381,50.25,74231.63,0.0,0.98006,1e-05,3.60332]
[1776353469437,50.25,74232.82,0.0,0.98007,1e-05,3.60132]
[1776353469800,50.25,74232.82,0.0,0.98007,1e-05,3.60132]
[1776353469939,50.25,74232.82,0.0,0.98007,1e-05,3.60132]
[1776353470062,50.25,74232.82,0.0,0.98007,1e-05,3.60132]
[1776353470243,50.25,74233.13,0.0,0.98007,1e-05,3.60102]
[1776353470537,50.25,74233.13,0.0,0.98007,1e-05,3.60102]
[1776353470692,50.25,74233.13,0.0,0.98007,1e-05,3.60102]
[1776353470746,50.25,74233.13,0.0,0.98007,1e-05,3.60102]
[1776353470937,50.25,74233.13,0.0,0.98007,1e-05,3.60102]
[1776353472257,50.25,74232.89,0.0,0.98007,1e-05,3.60207]
[1776353475554,50.25,74231.55,0.0,0.98004,1e-05,3.60553]
[1776353475606,50.25,74231.55,0.0,0.98004,1e-05,3.60553]
[1776353475698,50.25,74231.55,0.0,0.98004,1e-05,3.60553]
[1776353475949,50.25,74231.55,0.0,0.98004,1e-05,3.60553]
[1776353475992,50.25,74231.55,0.0,0.98004,1e-05,3.60553]
[1776353476194,50.25,74231.55,0.0,0.98004,1e-05,3.60553]
[1776353476285,50.25,74229.94,0.0,0.98002,1e-05,3.60892]
[1776353477356,50.25,74229.94,0.0,0.98002,1e-05,3.60892]
[1776353477440,50.26,74229.44,0.0,0.98001,1e-05,3.61016]
[1776353478299,50.26,74235.12,0.0,0.98008,1e-05,3.5995]
[1776353483334,50.26,74234.9,0.0,0.98007,1e-05,3.60141]
[1776353485348,50.26,74238.76,0.0,0.98012,1e-05,3.59457]
[1776353485599,50.26,74238.76,0.0,0.98012,1e-05,3.59457]
[1776353485641,50.26,74238.76,0.0,0.98012,1e-05,3.59457]
[1776353485691,50.26,74238.76,0.0,0.98012,1e-05,3.59457]
[1776353486231,50.26,74238.76,0.0,0.98012,1e-05,3.59457]
[1776353486305,50.26,74238.76,0.0,0.98012,1e-05,3.59457]
[1776353486355,50.26,74240.39,0.0,0.98014,1e-05,3.59174]
[1776353486438,50.26,74240.39,0.0,0.98014,1e-05,3.59174]
[1776353492397,50.27,74241.36,0.0,0.98015,1e-05,3.58999]
[1776353497324,50.27,74240.99,0.0,0.98013,1e-05,3.59191]
[1776353497348,50.27,74240.99,0.0,0.98013,1e-05,3.59191]
[1776353497447,50.28,74234.66,0.0,0.98005,1e-05,3.60438]
[1776353497993,50.28,74234.66,0.0,0.98005,1e-05,3.60438]
[1776353498045,50.28,74234.66,0.0,0.98005,1e-05,3.60438]
[1776353498190,50.28,74234.66,0.0,0.98005,1e-05,3.60438]
[1776353498440,50.28,74231.16,0.0,0.98,1e-05,3.61141]
[1776353502148,50.28,74232.03,0.0,0.98001,1e-05,3.61026]
[1776353502197,50.28,74232.03,0.0,0.98001,1e-05,3.61026]
[1776353502644,50.28,74231.85,0.0,0.98,1e-05,3.61114]
[1776353502649,50.28,74231.85,0.0,0.98,1e-05,3.61114]
[1776353502698,50.28,74231.85,0.0,0.98,1e-05,3.61114]
[1776353502720,50.28,74230.26,0.0,0.97998,1e-05,3.61421]
[1776353505007,50.28,74229.51,0.0,0.97997,1e-05,3.61592]
[1776353508831,50.28,74229.34,0.0,0.97997,1e-05,3.61702]
[1776353508883,50.28,74229.34,0.0,0.97997,1e-05,3.61702]
[1776353508935,50.28,74229.34,0.0,0.97997,1e-05,3.61702]
[1776353509369,50.28,74229.34,0.0,0.97997,1e-05,3.61702]
[1776353509375,50.28,74229.34,0.0,0.97997,1e-05,3.61702]
[1776353509441,50.28,74229.34,0.0,0.97997,1e-05,3.61702]
[1776353509470,50.29,74229.31,0.0,0.97996,1e-05,3.61784]
[1776353511530,50.29,74232.92,0.0,0.98,1e-05,3.61139]
[1776353513422,50.29,74232.92,0.0,0.98,1e-05,3.61139]
[1776353513437,50.29,74232.92,0.0,0.98,1e-05,3.61139]
[1776353513451,50.29,74232.92,0.0,0.98,1e-05,3.61139]
[1776353512537,50.29,74245.15,0.0,0.98016,1e-05,3.58813]
[1776353513526,50.29,74245.15,0.0,0.98016,1e-05,3.58813]
[1776353513696,50.29,74245.15,0.0,0.98016,1e-05,3.58813]
[1776353513797,50.29,74246.53,0.0,0.98017,1e-05,3.58579]
[1776353514551,50.29,74241.53,0.0,0.98011,1e-05,3.5957]
[1776353518372,50.29,74241.49,0.0,0.9801,1e-05,3.59636]
[1776353518435,50.29,74241.49,0.0,0.9801,1e-05,3.59636]
[1776353518423,50.29,74246.87,0.0,0.98017,1e-05,3.58663]
[1776353518692,50.29,74246.87,0.0,0.98017,1e-05,3.58663]
[1776353518793,50.29,74247.7,0.0,0.98018,1e-05,3.58504]
[1776353524621,50.3,74237.54,0.0,0.98004,1e-05,3.6064]
[1776353525715,50.3,74237.54,0.0,0.98004,1e-05,3.6064]
[1776353525838,50.3,74237.54,0.0,0.98004,1e-05,3.6064]
[1776353525948,50.3,74237.54,0.0,0.98004,1e-05,3.6064]
[1776353526041,50.3,74233.76,0.0,0.97999,1e-05,3.61397]
[1776353529656,50.31,74240.71,0.0,0.98007,1e-05,3.60163]
[1776353530874,50.31,74240.71,0.0,0.98007,1e-05,3.60163]
[1776353530937,50.31,74240.71,0.0,0.98007,1e-05,3.60163]
[1776353531189,50.31,74240.71,0.0,0.98007,1e-05,3.60163]
[1776353531251,50.31,74240.71,0.0,0.98007,1e-05,3.60163]
[1776353531438,50.31,74240.71,0.0,0.98007,1e-05,3.60163]
[1776353531299,50.31,74238.94,0.0,0.98004,1e-05,3.60561]
[1776353532677,50.31,74241.79,0.0,0.98008,1e-05,3.60041]
[1776353536447,50.31,74243.64,0.0,0.9801,1e-05,3.59744]
[1776353535698,50.31,74240.53,0.0,0.98006,1e-05,3.60372]
[1776353536499,50.31,74240.53,0.0,0.98006,1e-05,3.60372]
[1776353536692,50.31,74240.53,0.0,0.98006,1e-05,3.60372]
[1776353536705,50.31,74242.25,0.0,0.98008,1e-05,3.60069]
[1776353539725,50.32,74245.85,0.0,0.98012,1e-05,3.59465]
[1776353544761,50.32,74247.11,0.0,0.98012,1e-05,3.59373]
[1776353545556,50.32,74247.11,0.0,0.98012,1e-05,3.59373]
[1776353545609,50.32,74247.11,0.0,0.98012,1e-05,3.59373]
[1776353545691,50.32,74247.11,0.0,0.98012,1e-05,3.59373]
[1776353545768,50.32,74246.38,0.0,0.98011,1e-05,3.59543]
[1776353546778,50.32,74250.39,0.0,0.98016,1e-05,3.58803]
[1776353547785,50.32,74258.95,0.0,0.98027,1e-05,3.57195]
[1776353548646,50.32,74258.95,0.0,0.98027,1e-05,3.57195]
[1776353549211,50.32,74261.48,0.0,0.9803,1e-05,3.56746]
[1776353550220,50.32,74261.48,0.0,0.9803,1e-05,3.56746]
[1776353551813,50.33,74256.76,0.0,0.98024,1e-05,3.57578]
[1776353552746,50.33,74256.76,0.0,0.98024,1e-05,3.57578]
[1776353552798,50.33,74256.76,0.0,0.98024,1e-05,3.57578]
[1776353552939,50.33,74256.76,0.0,0.98024,1e-05,3.57578]
[1776353553041,50.33,74255.03,0.0,0.98022,1e-05,3.57941]
[1776353555841,50.33,74261.57,0.0,0.98029,1e-05,3.56787]
[1776353556833,50.33,74261.57,0.0,0.98029,1e-05,3.56787]
[1776353556885,50.33,74261.57,0.0,0.98029,1e-05,3.56787]
[1776353556941,50.33,74261.57,0.0,0.98029,1e-05,3.56787]
[1776353556987,50.33,74263.69,0.0,0.98032,1e-05,3.56416]
[1776353557858,50.33,74267.01,0.0,0.98036,1e-05,3.55818]
[1776353558865,50.34,74271.0,0.0,0.98041,1e-05,3.55095]
[1776353560883,50.34,74291.97,0.0,0.98067,1e-05,3.51198]
[1776353561890,50.34,74283.11,0.0,0.98056,1e-05,3.52836]
[1776353562897,50.34,74279.45,0.0,0.98051,1e-05,3.5349]
[1776353563993,50.33,74275.79,0.0,0.98047,1e-05,3.54144]
[1776353565950,50.33,74276.04,0.0,0.98048,1e-05,3.54055]
[1776353566497,50.33,74276.04,0.0,0.98048,1e-05,3.54055]
[1776353566040,50.33,74275.9,0.0,0.98048,1e-05,3.5404]
[1776353566563,50.33,74275.9,0.0,0.98048,1e-05,3.5404]
[1776353566998,50.33,74275.9,0.0,0.98048,1e-05,3.5404]
[1776353567006,50.33,74267.23,0.0,0.98037,1e-05,3.55647]
[1776353568481,50.33,74267.23,0.0,0.98037,1e-05,3.55647]
[1776353567933,50.33,74260.79,0.0,0.98029,1e-05,3.5683]
[1776353568940,50.33,74256.51,0.0,0.98024,1e-05,3.57602]
[1776353569958,50.33,74256.51,0.0,0.98024,1e-05,3.57602]
[1776353570045,50.33,74256.14,0.0,0.98024,1e-05,3.57624]
[1776353570954,50.32,74251.02,0.0,0.98018,1e-05,3.58557]
[1776353572508,50.32,74251.02,0.0,0.98018,1e-05,3.58557]
[1776353571961,50.32,74247.86,0.0,0.98014,1e-05,3.59113]
[1776353572557,50.32,74247.86,0.0,0.98014,1e-05,3.59113]
[1776353572968,50.32,74247.07,0.0,0.98013,1e-05,3.59214]
[1776353575246,50.32,74247.05,0.0,0.98013,1e-05,3.59167]
[1776353582032,50.31,74254.17,0.0,0.98025,1e-05,3.57402]
[1776353583517,50.3,74257.91,0.0,0.98031,1e-05,3.56593]
[1776353584046,50.3,74261.98,0.0,0.98036,1e-05,3.55817]
[1776353585053,50.3,74265.42,0.0,0.9804,1e-05,3.55117]
[1776353586060,50.3,74261.09,0.0,0.98035,1e-05,3.55898]
[1776353587067,50.3,74256.22,0.0,0.98029,1e-05,3.56783]
[1776353590088,50.29,74250.19,0.0,0.98022,1e-05,3.57796]
[1776353594116,50.29,74255.71,0.0,0.98031,1e-05,3.56549]
[1776353595123,50.28,74258.56,0.0,0.98035,1e-05,3.55957]
[1776353597137,50.28,74259.33,0.0,0.98036,1e-05,3.5572]
[1776353602172,50.27,74257.46,0.0,0.98035,1e-05,3.55856]
[1776353606199,50.27,74250.67,0.0,0.98028,1e-05,3.56976]
[1776353607209,50.27,74247.36,0.0,0.98024,1e-05,3.57564]
[1776353611237,50.26,74241.82,0.0,0.98019,1e-05,3.58264]
[1776353612244,50.26,74236.58,0.0,0.98013,1e-05,3.59222]
[1776353614258,50.26,74236.47,0.0,0.98013,1e-05,3.59145]
[1776353617280,50.25,74239.82,0.0,0.98018,1e-05,3.58353]
[1776353623322,50.24,74231.73,0.0,0.9801,1e-05,3.59567]
[1776353624329,50.24,74227.56,0.0,0.98005,1e-05,3.60319]
[1776353626343,50.24,74214.33,0.0,0.97988,1e-05,3.62852]
[1776353627350,50.23,74213.07,0.0,0.97987,1e-05,3.63039]
[1776353632385,50.24,74210.1,0.0,0.97982,1e-05,3.63728]
[1776353636417,50.24,74213.06,0.0,0.97986,1e-05,3.6322]
[1776353637420,50.24,74211.0,0.0,0.97983,1e-05,3.63664]
[1776353637741,50.24,74211.0,0.0,0.97983,1e-05,3.63664]
[1776353638426,50.24,74207.66,0.0,0.97978,1e-05,3.64334]
[1776353639954,50.24,74205.87,0.0,0.97976,1e-05,3.64703]
[1776353640441,50.24,74209.43,0.0,0.9798,1e-05,3.6403]
[1776353643462,50.25,74207.05,0.0,0.97977,1e-05,3.64555]
[1776353644469,50.25,74202.97,0.0,0.97971,1e-05,3.65369]
[1776353649504,50.25,74217.93,0.0,0.9799,1e-05,3.62556]
[1776353650512,50.25,74226.64,0.0,0.98001,1e-05,3.60897]
[1776353651518,50.25,74229.41,0.0,0.98005,1e-05,3.60389]
[1776353653531,50.25,74227.44,0.0,0.98002,1e-05,3.60823]
[1776353658572,50.25,74229.91,0.0,0.98005,1e-05,3.60398]
[1776353661955,50.25,74229.5,0.0,0.98005,1e-05,3.60319]
[1776353662600,50.25,74234.23,0.0,0.98012,1e-05,3.59356]
[1776353666628,50.24,74236.32,0.0,0.98016,1e-05,3.58754]
[1776353669649,50.24,74241.49,0.0,0.98023,1e-05,3.57614]
[1776353670655,50.23,74252.52,0.0,0.98038,1e-05,3.55458]
[1776353671663,50.23,74250.52,0.0,0.98036,1e-05,3.55624]
[1776353676698,50.23,74249.36,0.0,0.98036,1e-05,3.55625]
[1776353677705,50.22,74244.69,0.0,0.9803,1e-05,3.56473]
[1776353678712,50.22,74242.21,0.0,0.98028,1e-05,3.56902]
[1776353679719,50.22,74238.8,0.0,0.98024,1e-05,3.57509]
[1776353685761,50.21,74240.09,0.0,0.98027,1e-05,3.5698]
[1776353689789,50.2,74230.63,0.0,0.98016,1e-05,3.58608]
[1776353690797,50.2,74223.1,0.0,0.98007,1e-05,3.60008]
[1776353694825,50.2,74220.07,0.0,0.98004,1e-05,3.60385]
[1776353699860,50.19,74223.07,0.0,0.9801,1e-05,3.59543]
[1776353700867,50.19,74227.82,0.0,0.98016,1e-05,3.58577]
[1776353701874,50.18,74230.74,0.0,0.9802,1e-05,3.57967]
[1776353702881,50.18,74240.57,0.0,0.98033,1e-05,3.56035]
[1776353703888,50.18,74242.3,0.0,0.98036,1e-05,3.5566]
[1776353705902,50.18,74246.19,0.0,0.98041,1e-05,3.54829]
[1776353706909,50.18,74241.39,0.0,0.98035,1e-05,3.55703]
[1776353707916,50.17,74234.09,0.0,0.98026,1e-05,3.57055]
[1776353709930,50.17,74238.41,0.0,0.98033,1e-05,3.56133]
[1776353711944,50.17,74244.42,0.0,0.98041,1e-05,3.54894]
[1776353714965,50.16,74246.67,0.0,0.98044,1e-05,3.54337]
[1776353719999,50.16,74245.39,0.0,0.98044,1e-05,3.54373]
[1776353721007,50.16,74241.13,0.0,0.98039,1e-05,3.55144]
[1776353722014,50.15,74229.84,0.0,0.98025,1e-05,3.57261]
[1776353723021,50.15,74226.08,0.0,0.9802,1e-05,3.57936]
[1776353726041,50.15,74222.88,0.0,0.98017,1e-05,3.58405]
[1776353728056,50.14,74225.03,0.0,0.98021,1e-05,3.57894]
[1776353731077,50.14,74222.03,0.0,0.98019,1e-05,3.58152]
[1776353733091,50.14,74232.33,0.0,0.98032,1e-05,3.56079]
[1776353734098,50.13,74235.65,0.0,0.98037,1e-05,3.55399]
[1776353736111,50.13,74239.05,0.0,0.98042,1e-05,3.54662]
[1776353738125,50.13,74242.75,0.0,0.98047,1e-05,3.53871]
[1776353740140,50.13,74246.08,0.0,0.98052,1e-05,3.53154]
[1776353745175,50.12,74246.81,0.0,0.98054,1e-05,3.52813]
[1776353749206,50.11,74242.91,0.0,0.9805,1e-05,3.53392]
[1776353750213,50.11,74240.2,0.0,0.98047,1e-05,3.53867]
[1776353755248,50.1,74240.45,0.0,0.98049,1e-05,3.53605]
[1776353760283,50.1,74240.94,0.0,0.98051,1e-05,3.53298]
[1776353761289,50.1,74238.23,0.0,0.98048,1e-05,3.53772]
[1776353764313,50.09,74233.15,0.0,0.98042,1e-05,3.54612]
[1776353767333,50.09,74235.76,0.0,0.98046,1e-05,3.53981]
[1776353768339,50.09,74239.5,0.0,0.98051,1e-05,3.53224]
[1776353770354,50.08,74246.12,0.0,0.9806,1e-05,3.51879]
[1776353771365,50.08,74251.31,0.0,0.98067,1e-05,3.50853]
[1776353773380,50.08,74252.25,0.0,0.98069,1e-05,3.50597]
[1776353774386,50.08,74246.33,0.0,0.98061,1e-05,3.51683]
[1776353775393,50.08,74242.42,0.0,0.98057,1e-05,3.52388]
[1776353776400,50.07,74235.45,0.0,0.98048,1e-05,3.53676]
[1776353778414,50.07,74235.82,0.0,0.98049,1e-05,3.53522]
[1776353780433,50.07,74229.0,0.0,0.98041,1e-05,3.54738]
[1776353785468,50.07,74226.59,0.0,0.98037,1e-05,3.55373]
[1776353786474,50.08,74214.86,0.0,0.98022,1e-05,3.57658]
[1776353787482,50.08,74214.25,0.0,0.9802,1e-05,3.57839]
[1776353790503,50.08,74210.23,0.0,0.98015,1e-05,3.58702]
[1776353795551,50.08,74210.51,0.0,0.98015,1e-05,3.58588]
[1776353795695,50.09,74214.59,0.0,0.9802,1e-05,3.57831]
[1776353797552,50.09,74219.51,0.0,0.98026,1e-05,3.56946]
[1776353797936,50.09,74219.51,0.0,0.98026,1e-05,3.56946]
[1776353798559,50.09,74219.0,0.0,0.98025,1e-05,3.57076]
[1776353799566,50.09,74212.67,0.0,0.98017,1e-05,3.58325]
[1776353803377,50.09,74212.85,0.0,0.98017,1e-05,3.58349]
[1776353803437,50.09,74212.85,0.0,0.98017,1e-05,3.58349]
[1776353803534,50.09,74212.85,0.0,0.98017,1e-05,3.58349]
[1776353803602,50.09,74221.93,0.0,0.98028,1e-05,3.56633]
[1776353804607,50.09,74236.34,0.0,0.98046,1e-05,3.53937]
[1776353805619,50.09,74272.91,0.0,0.98092,1e-05,3.47015]
[1776353806799,50.09,74272.91,0.0,0.98092,1e-05,3.47015]
[1776353806814,50.09,74272.91,0.0,0.98092,1e-05,3.47015]
[1776353806628,50.1,74327.3,0.0,0.98159,1e-05,3.36953]
[1776353807635,50.1,74343.56,0.0,0.98178,1e-05,3.34073]
[1776353808128,50.1,74343.56,0.0,0.98178,1e-05,3.34073]
[1776353808677,50.1,74339.12,0.0,0.98172,1e-05,3.34871]
[1776353809651,50.1,74329.68,0.0,0.98161,1e-05,3.36591]
[1776353810731,50.1,74329.68,0.0,0.98161,1e-05,3.36591]
[1776353810783,50.1,74323.9,0.0,0.98154,1e-05,3.37642]
[1776353811672,50.1,74321.92,0.0,0.98152,1e-05,3.37978]
[1776353812679,50.1,74345.06,0.0,0.9818,1e-05,3.33742]
[1776353813691,50.1,74398.07,0.0,0.98242,1e-05,3.2418]
[1776353814720,50.1,74432.71,0.0,0.98282,1e-05,3.18096]
[1776353815728,50.1,74477.59,0.0,0.98332,1e-05,3.10301]
[1776353816408,50.1,74477.59,0.0,0.98332,1e-05,3.10301]
[1776353816733,50.13,74496.94,0.0,0.98348,1e-05,3.07808]
[1776353817742,50.12,74489.44,0.0,0.98341,1e-05,3.08936]
[1776353818134,50.12,74489.44,0.0,0.98341,1e-05,3.08936]
[1776353818749,50.12,74497.03,0.0,0.98349,1e-05,3.07638]
[1776353819079,50.12,74497.03,0.0,0.98349,1e-05,3.07638]
[1776353819754,50.12,74494.37,0.0,0.98347,1e-05,3.07925]
[1776353820761,50.12,74519.33,0.0,0.98375,1e-05,3.03683]
[1776353821783,50.12,74519.33,0.0,0.98375,1e-05,3.03683]
[1776353821769,50.12,74557.11,0.0,0.98415,1e-05,2.97351]
[1776353822777,50.12,74561.91,0.0,0.9842,1e-05,2.96554]
[1776353823898,50.12,74561.91,0.0,0.9842,1e-05,2.96554]
[1776353823790,50.12,74572.21,0.0,0.98431,1e-05,2.9485]
[1776353824793,50.12,74570.02,0.0,0.98429,1e-05,2.95196]
[1776353826823,50.12,74562.51,0.0,0.98421,1e-05,2.96447]
[1776353827662,50.12,74562.51,0.0,0.98421,1e-05,2.96447]
[1776353827812,50.12,74562.51,0.0,0.98421,1e-05,2.96447]
[1776353827897,50.12,74579.82,0.0,0.98439,1e-05,2.93588]
[1776353828847,50.12,74565.64,0.0,0.98424,1e-05,2.95935]
[1776353829865,50.12,74539.12,0.0,0.98396,1e-05,3.00357]
[1776353830871,50.12,74538.12,0.0,0.98394,1e-05,3.00579]
[1776353831726,50.12,74538.12,0.0,0.98394,1e-05,3.00579]
[1776353831885,50.12,74557.1,0.0,0.98415,1e-05,2.97409]
[1776353832892,50.12,74583.55,0.0,0.98442,1e-05,2.93038]
[1776353833378,50.12,74583.55,0.0,0.98442,1e-05,2.93038]
[1776353833908,50.12,74588.22,0.0,0.98447,1e-05,2.92386]
[1776353836535,50.12,74588.96,0.0,0.98447,1e-05,2.92277]
[1776353836552,50.12,74575.39,0.0,0.98433,1e-05,2.94521]
[1776353836950,50.12,74599.34,0.0,0.98458,1e-05,2.90602]
[1776353838057,50.12,74599.34,0.0,0.98458,1e-05,2.90602]
[1776353838105,50.13,74627.91,0.0,0.98487,1e-05,2.85986]
[1776353838954,50.13,74652.89,0.0,0.98512,1e-05,2.81985]
[1776353839962,50.17,74665.82,0.0,0.98518,1e-05,2.81091]
[1776353841328,50.17,74665.82,0.0,0.98518,1e-05,2.81091]
[1776353841348,50.2,74674.02,0.0,0.98521,1e-05,2.80688]
[1776353842543,50.2,74674.02,0.0,0.98521,1e-05,2.80688]
[1776353842600,50.21,74689.44,0.0,0.98536,1e-05,2.78287]
[1776353842997,50.21,74693.89,0.0,0.9854,1e-05,2.77625]
[1776353844020,50.21,74706.74,0.0,0.98552,1e-05,2.75651]
[1776353845169,50.21,74765.38,0.0,0.98608,1e-05,2.66619]
[1776353846451,50.21,74765.38,0.0,0.98608,1e-05,2.66619]
[1776353846570,50.23,74763.69,0.0,0.98603,1e-05,2.67484]
[1776353847351,50.23,74763.69,0.0,0.98603,1e-05,2.67484]
[1776353847453,50.23,74777.37,0.0,0.98616,1e-05,2.65407]
[1776353848035,50.31,74801.13,0.0,0.98626,1e-05,2.63823]
[1776353850582,50.31,74806.55,0.0,0.98631,1e-05,2.63009]
[1776353850644,50.34,74836.97,0.0,0.98655,1e-05,2.59079]
[1776353851720,50.34,74836.97,0.0,0.98655,1e-05,2.59079]
[1776353851818,50.34,74836.06,0.0,0.98654,1e-05,2.59249]
[1776353852093,50.34,74845.02,0.0,0.98662,1e-05,2.57925]
[1776353853109,50.35,74860.39,0.0,0.98676,1e-05,2.55736]
[1776353854506,50.35,74860.39,0.0,0.98676,1e-05,2.55736]
[1776353854579,50.35,74862.22,0.0,0.98677,1e-05,2.55542]
[1776353855713,50.35,74862.22,0.0,0.98677,1e-05,2.55542]
[1776353855829,50.35,74857.82,0.0,0.98673,1e-05,2.56262]
[1776353856137,50.36,74867.28,0.0,0.98681,1e-05,2.5495]
[1776353857144,50.36,74842.59,0.0,0.98658,1e-05,2.58654]
[1776353858151,50.36,74842.67,0.0,0.98658,1e-05,2.58711]
[1776353859407,50.36,74842.67,0.0,0.98658,1e-05,2.58711]
[1776353859506,50.37,74857.36,0.0,0.9867,1e-05,2.56616]
[1776353860595,50.37,74857.36,0.0,0.9867,1e-05,2.56616]
[1776353860605,50.37,74834.44,0.0,0.98649,1e-05,2.60072]
[1776353861173,50.37,74800.85,0.0,0.98618,1e-05,2.65097]
[1776353862180,50.37,74816.86,0.0,0.98632,1e-05,2.62817]
[1776353863896,50.37,74816.86,0.0,0.98632,1e-05,2.62817]
[1776353863187,50.38,74851.52,0.0,0.98664,1e-05,2.57731]
[1776353864195,50.38,74870.23,0.0,0.9868,1e-05,2.55056]
[1776353865210,50.41,74877.5,0.0,0.98682,1e-05,2.54736]
[1776353866216,50.44,74868.68,0.0,0.9867,1e-05,2.56774]
[1776353867224,50.44,74861.5,0.0,0.98663,1e-05,2.57901]
[1776353868231,50.45,74866.11,0.0,0.98667,1e-05,2.57293]
[1776353869345,50.45,74866.11,0.0,0.98667,1e-05,2.57293]
[1776353869424,50.45,74864.45,0.0,0.98665,1e-05,2.57608]
[1776353871259,50.5,74876.05,0.0,0.98667,1e-05,2.5729]
[1776353872266,50.53,74880.64,0.0,0.98667,1e-05,2.57321]
[1776353873276,50.56,74864.88,0.0,0.98648,1e-05,2.60347]
[1776353874382,50.56,74864.88,0.0,0.98648,1e-05,2.60347]
[1776353874386,50.59,74860.55,0.0,0.9864,1e-05,2.61641]
[1776353875290,50.61,74869.96,0.0,0.98645,1e-05,2.60874]
[1776353876297,50.64,74873.02,0.0,0.98644,1e-05,2.6106]
[1776353877303,50.67,74869.61,0.0,0.98637,1e-05,2.62202]
[1776353879318,50.72,74867.16,0.0,0.98628,1e-05,2.63781]
[1776353880281,50.72,74867.16,0.0,0.98628,1e-05,2.63781]
[1776353880345,50.74,74874.66,0.0,0.98631,1e-05,2.63249]
[1776353882357,50.79,74870.55,0.0,0.9862,1e-05,2.65046]
[1776353883932,50.79,74870.55,0.0,0.9862,1e-05,2.65046]
[1776353883965,50.83,74860.66,0.0,0.98604,1e-05,2.67612]
[1776353884371,50.83,74855.75,0.0,0.986,1e-05,2.68351]
[1776353885891,50.83,74855.75,0.0,0.986,1e-05,2.68351]
[1776353885932,50.85,74847.92,0.0,0.98589,1e-05,2.70037]
[1776353886398,50.87,74867.29,0.0,0.98605,1e-05,2.67587]
[1776353887405,50.89,74861.34,0.0,0.98596,1e-05,2.68995]
[1776353888986,50.89,74861.34,0.0,0.98596,1e-05,2.68995]
[1776353888413,50.91,74836.99,0.0,0.9857,1e-05,2.73177]
[1776353889420,50.91,74825.77,0.0,0.98559,1e-05,2.74936]
[1776353890427,50.91,74820.53,0.0,0.98554,1e-05,2.7578]
[1776353891441,50.91,74850.46,0.0,0.98582,1e-05,2.71208]
[1776353892915,50.91,74850.46,0.0,0.98582,1e-05,2.71208]
[1776353892990,50.92,74834.97,0.0,0.98567,1e-05,2.7369]
[1776353893450,50.92,74819.49,0.0,0.98552,1e-05,2.76064]
[1776353894957,50.92,74819.49,0.0,0.98552,1e-05,2.76064]
[1776353894995,50.92,74804.05,0.0,0.98537,1e-05,2.78517]
[1776353895201,50.92,74804.05,0.0,0.98537,1e-05,2.78517]
[1776353895464,50.92,74799.71,0.0,0.98533,1e-05,2.79191]
[1776353896611,50.92,74799.71,0.0,0.98533,1e-05,2.79191]
[1776353896715,50.93,74786.53,0.0,0.98518,1e-05,2.81553]
[1776353897114,50.93,74786.53,0.0,0.98518,1e-05,2.81553]
[1776353897489,50.93,74764.36,0.0,0.98496,1e-05,2.85062]
[1776353898508,50.93,74764.36,0.0,0.98496,1e-05,2.85062]
[1776353898710,50.93,74764.36,0.0,0.98496,1e-05,2.85062]
[1776353898792,50.93,74755.98,0.0,0.98487,1e-05,2.86408]
[1776353899511,50.94,74724.82,0.0,0.98456,1e-05,2.91397]
[1776353900268,50.94,74724.82,0.0,0.98456,1e-05,2.91397]
[1776353900517,50.94,74718.29,0.0,0.98449,1e-05,2.92457]
[1776353901699,50.94,74718.29,0.0,0.98449,1e-05,2.92457]
[1776353901777,50.94,74708.27,0.0,0.98439,1e-05,2.94082]
[1776353902427,50.94,74708.27,0.0,0.98439,1e-05,2.94082]
[1776353902537,50.94,74696.81,0.0,0.98427,1e-05,2.95946]
[1776353903544,50.94,74695.92,0.0,0.98426,1e-05,2.96093]
[1776353907572,50.94,74707.79,0.0,0.98438,1e-05,2.94174]
[1776353908583,50.94,74694.61,0.0,0.98425,1e-05,2.96318]
[1776353909590,50.94,74696.8,0.0,0.98427,1e-05,2.95963]
[1776353910597,50.94,74701.05,0.0,0.98431,1e-05,2.95274]
[1776353911911,50.94,74701.05,0.0,0.98431,1e-05,2.95274]
[1776353911931,50.94,74701.31,0.0,0.98432,1e-05,2.95085]
[1776353912616,50.94,74705.53,0.0,0.98437,1e-05,2.944]
[1776353913351,50.94,74705.53,0.0,0.98437,1e-05,2.944]
[1776353913621,50.94,74707.26,0.0,0.98438,1e-05,2.94125]
[1776353914639,50.94,74732.74,0.0,0.98464,1e-05,2.9003]
[1776353915638,50.94,74744.68,0.0,0.98476,1e-05,2.88136]
[1776353916664,50.94,74744.68,0.0,0.98476,1e-05,2.88136]
[1776353916731,50.94,74761.73,0.0,0.98493,1e-05,2.85447]
[1776353917652,50.94,74763.36,0.0,0.98495,1e-05,2.8521]
[1776353921685,50.94,74768.99,0.0,0.985,1e-05,2.84405]
[1776353923718,50.94,74770.3,0.0,0.98501,1e-05,2.8422]
[1776353923768,50.94,74764.36,0.0,0.98495,1e-05,2.85179]
[1776353924707,50.95,74748.44,0.0,0.98479,1e-05,2.87724]
[1776353925715,50.95,74748.44,0.0,0.98479,1e-05,2.87724]
[1776353925809,50.95,74744.82,0.0,0.98475,1e-05,2.88321]
[1776353926721,50.95,74749.15,0.0,0.98479,1e-05,2.87648]
[1776353929742,50.95,74745.66,0.0,0.98476,1e-05,2.88252]
[1776353932765,50.95,74741.19,0.0,0.98471,1e-05,2.8901]
[1776353934779,50.95,74735.34,0.0,0.98465,1e-05,2.89972]
[1776353936793,50.95,74730.57,0.0,0.9846,1e-05,2.9076]
[1776353937800,50.95,74733.53,0.0,0.98463,1e-05,2.90296]
[1776353939814,50.95,74737.78,0.0,0.98467,1e-05,2.89637]
[1776353940821,50.95,74741.96,0.0,0.98471,1e-05,2.88979]
[1776353942835,50.95,74740.56,0.0,0.98469,1e-05,2.89226]
[1776353943842,50.96,74727.96,0.0,0.98457,1e-05,2.91256]
[1776353945856,50.96,74718.99,0.0,0.98447,1e-05,2.9272]
[1776353946869,50.96,74733.64,0.0,0.98462,1e-05,2.90374]
[1776353947155,50.96,74733.64,0.0,0.98462,1e-05,2.90374]
[1776353947874,50.96,74733.99,0.0,0.98462,1e-05,2.90324]
[1776353948881,50.96,74736.22,0.0,0.98465,1e-05,2.89987]
[1776353949888,50.96,74729.36,0.0,0.98458,1e-05,2.91097]
[1776353950895,50.96,74735.09,0.0,0.98463,1e-05,2.90178]
[1776353952913,50.96,74716.57,0.0,0.98444,1e-05,2.93183]
[1776353953678,50.96,74716.57,0.0,0.98444,1e-05,2.93183]
[1776353953924,50.96,74690.18,0.0,0.98417,1e-05,2.97466]
[1776353954929,50.96,74684.72,0.0,0.98412,1e-05,2.98361]
[1776353956943,50.96,74682.06,0.0,0.98409,1e-05,2.98786]
[1776353957319,50.96,74682.06,0.0,0.98409,1e-05,2.98786]
[1776353957950,50.96,74686.93,0.0,0.98414,1e-05,2.97984]
[1776353958957,50.96,74691.14,0.0,0.98418,1e-05,2.97293]
[1776353959453,50.96,74691.14,0.0,0.98418,1e-05,2.97293]
[1776353960970,50.96,74710.94,0.0,0.98439,1e-05,2.94074]
[1776353961978,50.96,74705.58,0.0,0.98433,1e-05,2.94943]
[1776353963992,50.96,74701.27,0.0,0.98429,1e-05,2.95646]
[1776353964504,50.96,74701.27,0.0,0.98429,1e-05,2.95646]
[1776353964999,50.96,74700.34,0.0,0.98428,1e-05,2.95799]
[1776353966006,50.96,74670.99,0.0,0.98397,1e-05,3.006]
[1776353967012,50.96,74669.01,0.0,0.98395,1e-05,3.00919]
[1776353967465,50.96,74669.01,0.0,0.98395,1e-05,3.00919]
[1776353968028,50.96,74671.26,0.0,0.98398,1e-05,3.0054]
[1776353971394,50.96,74677.69,0.0,0.98405,1e-05,2.9931]
[1776353972058,50.96,74676.57,0.0,0.98404,1e-05,2.99489]
[1776353974072,50.96,74671.68,0.0,0.98399,1e-05,3.00282]
[1776353976089,50.96,74675.35,0.0,0.98403,1e-05,2.99665]
[1776353977093,50.96,74681.12,0.0,0.98409,1e-05,2.98714]
[1776353977498,50.96,74681.12,0.0,0.98409,1e-05,2.98714]
[1776353978100,50.96,74687.46,0.0,0.98416,1e-05,2.97673]
[1776353980115,50.96,74690.74,0.0,0.98419,1e-05,2.97135]
[1776353981121,50.96,74697.9,0.0,0.98427,1e-05,2.95968]
[1776353981443,50.96,74697.9,0.0,0.98427,1e-05,2.95968]
[1776353985150,50.96,74691.04,0.0,0.98419,1e-05,2.97089]
[1776353987164,50.96,74694.81,0.0,0.98423,1e-05,2.96473]
[1776353988171,50.96,74690.79,0.0,0.98419,1e-05,2.97129]
[1776353989178,50.96,74684.91,0.0,0.98413,1e-05,2.98088]
[1776353991458,50.96,74683.1,0.0,0.98411,1e-05,2.98382]
[1776353991535,50.96,74674.51,0.0,0.98402,1e-05,2.99787]
[1776353992199,50.96,74667.32,0.0,0.98395,1e-05,3.00965]
[1776353995449,50.95,74667.98,0.0,0.98396,1e-05,3.00841]
[1776353995542,50.95,74667.5,0.0,0.98395,1e-05,3.00914]
[1776353997234,50.95,74672.29,0.0,0.984,1e-05,3.00112]
[1776353999450,50.95,74669.97,0.0,0.98398,1e-05,3.00488]
[1776353999469,50.95,74669.11,0.0,0.98397,1e-05,3.00623]
[1776354001454,50.95,74669.68,0.0,0.98398,1e-05,3.00523]
[1776354001542,50.95,74665.58,0.0,0.98393,1e-05,3.01192]
[1776354005864,50.95,74664.72,0.0,0.98393,1e-05,3.01311]
[1776354005913,50.95,74643.15,0.0,0.9837,1e-05,3.04878]
[1776354006306,50.95,74627.81,0.0,0.98353,1e-05,3.07441]
[1776354007313,50.95,74623.8,0.0,0.98349,1e-05,3.08081]
[1776354008923,50.95,74623.8,0.0,0.98349,1e-05,3.08081]
[1776354009018,50.95,74615.61,0.0,0.98341,1e-05,3.09439]
[1776354009350,50.95,74609.6,0.0,0.98334,1e-05,3.10431]
[1776354011364,50.95,74605.42,0.0,0.9833,1e-05,3.11114]
[1776354014393,50.94,74594.46,0.0,0.98318,1e-05,3.12873]
[1776354015830,50.94,74592.39,0.0,0.98316,1e-05,3.13197]
[1776354016957,50.94,74592.39,0.0,0.98316,1e-05,3.13197]
[1776354016985,50.94,74593.4,0.0,0.98318,1e-05,3.12997]
[1776354017208,50.94,74593.4,0.0,0.98318,1e-05,3.12997]
[1776354021444,50.94,74580.01,0.0,0.98304,1e-05,3.15137]
[1776354022732,50.94,74580.01,0.0,0.98304,1e-05,3.15137]
[1776354022738,50.94,74572.22,0.0,0.98295,1e-05,3.16438]
[1776354023461,50.93,74559.67,0.0,0.98282,1e-05,3.18562]
[1776354024468,50.93,74553.47,0.0,0.98275,1e-05,3.19593]
[1776354025895,50.93,74553.47,0.0,0.98275,1e-05,3.19593]
[1776354025937,50.93,74553.07,0.0,0.98275,1e-05,3.19622]
[1776354027992,50.93,74556.25,0.0,0.98279,1e-05,3.19032]
[1776354028049,50.93,74560.02,0.0,0.98283,1e-05,3.18342]
[1776354028496,50.93,74568.6,0.0,0.98293,1e-05,3.16828]
[1776354030510,50.93,74563.47,0.0,0.98288,1e-05,3.17638]
[1776354031785,50.93,74563.47,0.0,0.98288,1e-05,3.17638]
[1776354031832,50.92,74567.25,0.0,0.98293,1e-05,3.1679]
[1776354033532,50.92,74556.91,0.0,0.98282,1e-05,3.18497]
[1776354035286,50.92,74555.97,0.0,0.98281,1e-05,3.18621]
[1776354035546,50.92,74556.57,0.0,0.98282,1e-05,3.18478]
[1776354037452,50.92,74556.26,0.0,0.98282,1e-05,3.18494]
[1776354040223,50.91,74559.29,0.0,0.98286,1e-05,3.17895]
[1776354040230,50.91,74561.13,0.0,0.98288,1e-05,3.17542]
[1776354040592,50.91,74574.18,0.0,0.98303,1e-05,3.15266]
[1776354041598,50.91,74579.47,0.0,0.98309,1e-05,3.1433]
[1776354043561,50.91,74579.4,0.0,0.98309,1e-05,3.14313]
[1776354043612,50.91,74578.25,0.0,0.98308,1e-05,3.14479]
[1776354045694,50.91,74579.15,0.0,0.98309,1e-05,3.14295]
[1776354045938,50.91,74579.15,0.0,0.98309,1e-05,3.14295]
[1776354050661,50.9,74585.63,0.0,0.98317,1e-05,3.13015]
[1776354053682,50.9,74579.22,0.0,0.98311,1e-05,3.14026]
[1776354058717,50.89,74572.99,0.0,0.98305,1e-05,3.14947]
[1776354063752,50.89,74579.58,0.0,0.98313,1e-05,3.1367]
[1776354065766,50.88,74591.93,0.0,0.98327,1e-05,3.11512]
[1776354066774,50.88,74596.39,0.0,0.98332,1e-05,3.10731]
[1776354068788,50.88,74610.36,0.0,0.98347,1e-05,3.08327]
[1776354069795,50.88,74613.22,0.0,0.9835,1e-05,3.07827]
[1776354070802,50.88,74602.93,0.0,0.98339,1e-05,3.09542]
[1776354071809,50.88,74599.64,0.0,0.98336,1e-05,3.10076]
[1776354073822,50.88,74605.24,0.0,0.98342,1e-05,3.09086]
[1776354078858,50.87,74605.74,0.0,0.98343,1e-05,3.089]
[1776354081879,50.87,74611.51,0.0,0.9835,1e-05,3.07871]
[1776354082887,50.87,74606.83,0.0,0.98345,1e-05,3.0864]
[1776354084901,50.87,74592.73,0.0,0.9833,1e-05,3.10984]
[1776354086917,50.87,74587.02,0.0,0.98324,1e-05,3.11909]
[1776354090945,50.86,74579.97,0.0,0.98317,1e-05,3.13006]
[1776354093966,50.86,74579.21,0.0,0.98318,1e-05,3.12894]
[1776354095508,50.86,74579.21,0.0,0.98318,1e-05,3.12894]
[1776354094974,50.86,74555.8,0.0,0.98292,1e-05,3.16873]
[1776354095981,50.86,74553.86,0.0,0.9829,1e-05,3.17179]
[1776354096988,50.86,74550.41,0.0,0.98286,1e-05,3.17739]
[1776354098167,50.86,74550.41,0.0,0.98286,1e-05,3.17739]
[1776354098224,50.86,74547.39,0.0,0.98283,1e-05,3.18188]
[1776354099005,50.86,74530.85,0.0,0.98265,1e-05,3.21053]
[1776354100215,50.86,74530.85,0.0,0.98265,1e-05,3.21053]
[1776354100228,50.85,74518.47,0.0,0.98251,1e-05,3.23131]
[1776354102209,50.85,74516.04,0.0,0.98248,1e-05,3.23556]
[1776354102264,50.85,74514.76,0.0,0.98248,1e-05,3.23687]
[1776354105050,50.85,74531.41,0.0,0.98267,1e-05,3.20689]
[1776354106202,50.85,74531.41,0.0,0.98267,1e-05,3.20689]
[1776354106261,50.84,74532.1,0.0,0.98268,1e-05,3.20482]
[1776354112099,50.84,74532.43,0.0,0.9827,1e-05,3.20218]
[1776354118141,50.83,74533.91,0.0,0.98273,1e-05,3.19719]
[1776354119148,50.82,74529.62,0.0,0.98269,1e-05,3.20424]
[1776354121162,50.82,74525.14,0.0,0.98264,1e-05,3.21122]
[1776354122169,50.82,74532.83,0.0,0.98273,1e-05,3.19744]
[1776354123176,50.82,74538.04,0.0,0.98279,1e-05,3.1876]
[1776354124847,50.82,74537.6,0.0,0.98279,1e-05,3.18836]
[1776354124879,50.82,74537.6,0.0,0.98279,1e-05,3.18836]
[1776354124940,50.82,74537.6,0.0,0.98279,1e-05,3.18836]
[1776354125190,50.82,74538.61,0.0,0.9828,1e-05,3.18624]
[1776354125668,50.82,74538.61,0.0,0.9828,1e-05,3.18624]
[1776354125690,50.82,74538.61,0.0,0.9828,1e-05,3.18624]
[1776354125715,50.82,74538.61,0.0,0.9828,1e-05,3.18624]
[1776354126535,50.81,74541.73,0.0,0.98284,1e-05,3.18047]
[1776354126702,50.81,74541.73,0.0,0.98284,1e-05,3.18047]
[1776354129218,50.81,74553.79,0.0,0.98298,1e-05,3.1586]
[1776354130225,50.81,74568.37,0.0,0.98315,1e-05,3.13296]
[1776354132242,50.81,74559.09,0.0,0.98305,1e-05,3.14856]
[1776354133249,50.8,74554.81,0.0,0.983,1e-05,3.15532]
[1776354136943,50.8,74555.9,0.0,0.98302,1e-05,3.15251]
[1776354136981,50.8,74555.9,0.0,0.98302,1e-05,3.15251]
[1776354137195,50.8,74555.9,0.0,0.98302,1e-05,3.15251]
[1776354137276,50.8,74557.01,0.0,0.98303,1e-05,3.1503]
[1776354139928,50.8,74555.71,0.0,0.98302,1e-05,3.15192]
[1776354139953,50.8,74555.71,0.0,0.98302,1e-05,3.15192]
[1776354139980,50.8,74555.71,0.0,0.98302,1e-05,3.15192]
[1776354141007,50.8,74555.36,0.0,0.98302,1e-05,3.15221]
[1776354141194,50.8,74555.36,0.0,0.98302,1e-05,3.15221]
[1776354145335,50.79,74548.65,0.0,0.98296,1e-05,3.16217]
[1776354146343,50.79,74538.16,0.0,0.98284,1e-05,3.17992]
[1776354147350,50.79,74539.6,0.0,0.98286,1e-05,3.17708]
[1776354148365,50.79,74513.57,0.0,0.98257,1e-05,3.22228]
[1776354149294,50.79,74513.57,0.0,0.98257,1e-05,3.22228]
[1776354149557,50.79,74498.44,0.0,0.9824,1e-05,3.24842]
[1776354150384,50.79,74487.32,0.0,0.98227,1e-05,3.26761]
[1776354151391,50.79,74501.13,0.0,0.98244,1e-05,3.24167]
[1776354152734,50.79,74501.13,0.0,0.98244,1e-05,3.24167]
[1776354152788,50.78,74517.92,0.0,0.98263,1e-05,3.21185]
[1776354153404,50.78,74518.37,0.0,0.98264,1e-05,3.21065]
[1776354154412,50.78,74535.34,0.0,0.98283,1e-05,3.18079]
[1776354155419,50.78,74536.0,0.0,0.98284,1e-05,3.1793]
[1776354156427,50.78,74531.77,0.0,0.9828,1e-05,3.18626]
[1776354157433,50.78,74523.06,0.0,0.9827,1e-05,3.201]
[1776354158441,50.78,74517.46,0.0,0.98264,1e-05,3.21035]
[1776354159447,50.78,74509.79,0.0,0.98256,1e-05,3.22384]
[1776354161462,50.78,74507.34,0.0,0.98253,1e-05,3.22828]
[1776354163476,50.78,74503.26,0.0,0.98248,1e-05,3.23558]
[1776354167505,50.78,74509.33,0.0,0.98255,1e-05,3.22523]
[1776354171389,50.78,74511.73,0.0,0.98257,1e-05,3.22121]
[1776354171400,50.78,74513.91,0.0,0.9826,1e-05,3.21749]
[1776354171442,50.78,74513.91,0.0,0.9826,1e-05,3.21749]
[1776354171534,50.78,74514.67,0.0,0.9826,1e-05,3.21626]
[1776354173370,50.78,74514.67,0.0,0.9826,1e-05,3.21626]
[1776354173419,50.78,74516.35,0.0,0.98262,1e-05,3.21343]
[1776354173440,50.78,74516.35,0.0,0.98262,1e-05,3.21343]
[1776354177791,50.78,74515.23,0.0,0.98261,1e-05,3.2158]
[1776354177842,50.78,74515.23,0.0,0.98261,1e-05,3.2158]
[1776354177942,50.78,74515.23,0.0,0.98261,1e-05,3.2158]
[1776354177993,50.78,74515.53,0.0,0.98261,1e-05,3.21537]
[1776354180597,50.78,74523.9,0.0,0.9827,1e-05,3.20111]
[1776354181604,50.78,74530.63,0.0,0.98278,1e-05,3.18956]
[1776354183618,50.78,74531.73,0.0,0.98279,1e-05,3.18795]
[1776354184625,50.79,74543.67,0.0,0.98292,1e-05,3.16748]
[1776354185631,50.79,74545.21,0.0,0.98294,1e-05,3.16501]
[1776354189660,50.79,74560.27,0.0,0.9831,1e-05,3.1399]
[1776354190667,50.79,74554.54,0.0,0.98303,1e-05,3.14994]
[1776354191674,50.79,74547.16,0.0,0.98295,1e-05,3.16283]
[1776354193688,50.79,74544.07,0.0,0.98291,1e-05,3.16852]
[1776354196714,50.79,74529.4,0.0,0.98275,1e-05,3.19424]
[1776354197726,50.79,74528.45,0.0,0.98274,1e-05,3.1962]
[1776354200747,50.8,74532.68,0.0,0.98278,1e-05,3.18927]
[1776354202984,50.8,74532.41,0.0,0.98278,1e-05,3.18988]
[1776354203036,50.8,74532.41,0.0,0.98278,1e-05,3.18988]
[1776354203201,50.8,74532.41,0.0,0.98278,1e-05,3.18988]
[1776354203301,50.8,74534.41,0.0,0.9828,1e-05,3.18671]
[1776354205782,50.79,74541.6,0.0,0.98288,1e-05,3.17356]
[1776354207927,50.79,74541.54,0.0,0.98288,1e-05,3.17332]
[1776354207946,50.79,74541.54,0.0,0.98288,1e-05,3.17332]
[1776354207979,50.79,74541.54,0.0,0.98288,1e-05,3.17332]
[1776354208028,50.79,74542.94,0.0,0.9829,1e-05,3.17056]
[1776354208562,50.79,74542.94,0.0,0.9829,1e-05,3.17056]
[1776354208602,50.79,74542.94,0.0,0.9829,1e-05,3.17056]
[1776354208699,50.79,74542.94,0.0,0.9829,1e-05,3.17056]
[1776354208773,50.79,74542.94,0.0,0.9829,1e-05,3.17056]
[1776354209413,50.79,74542.94,0.0,0.9829,1e-05,3.17056]
[1776354209437,50.79,74542.94,0.0,0.9829,1e-05,3.17056]
[1776354208803,50.79,74544.74,0.0,0.98292,1e-05,3.16713]
[1776354210817,50.79,74549.51,0.0,0.98298,1e-05,3.15827]
[1776354215853,50.78,74565.86,0.0,0.98318,1e-05,3.12717]
[1776354216860,50.78,74564.88,0.0,0.98317,1e-05,3.12859]
[1776354219882,50.78,74559.73,0.0,0.98312,1e-05,3.13663]
[1776354222302,50.78,74557.82,0.0,0.9831,1e-05,3.13963]
[1776354222355,50.78,74557.82,0.0,0.9831,1e-05,3.13963]
[1776354222441,50.78,74557.82,0.0,0.9831,1e-05,3.13963]
[1776354222403,50.78,74556.23,0.0,0.98308,1e-05,3.1418]
[1776354223910,50.77,74549.98,0.0,0.98302,1e-05,3.15224]
[1776354226900,50.77,74552.73,0.0,0.98305,1e-05,3.14693]
[1776354226938,50.77,74552.73,0.0,0.98305,1e-05,3.14693]
[1776354226979,50.77,74552.73,0.0,0.98305,1e-05,3.14693]
[1776354227148,50.77,74552.73,0.0,0.98305,1e-05,3.14693]
[1776354227190,50.77,74552.73,0.0,0.98305,1e-05,3.14693]
[1776354227438,50.77,74552.73,0.0,0.98305,1e-05,3.14693]
[1776354227453,50.77,74552.8,0.0,0.98306,1e-05,3.14624]
[1776354227489,50.77,74552.8,0.0,0.98306,1e-05,3.14624]
[1776354227697,50.77,74552.8,0.0,0.98306,1e-05,3.14624]
[1776354228501,50.77,74553.41,0.0,0.98306,1e-05,3.14519]
[1776354228688,50.77,74553.41,0.0,0.98306,1e-05,3.14519]
[1776354230959,50.77,74558.33,0.0,0.98312,1e-05,3.13593]
[1776354233822,50.77,74559.08,0.0,0.98313,1e-05,3.13412]
[1776354233871,50.77,74559.08,0.0,0.98313,1e-05,3.13412]
[1776354233938,50.77,74559.08,0.0,0.98313,1e-05,3.13412]
[1776354234316,50.77,74559.08,0.0,0.98313,1e-05,3.13412]
[1776354234366,50.77,74559.08,0.0,0.98313,1e-05,3.13412]
[1776354234463,50.77,74559.08,0.0,0.98313,1e-05,3.13412]
[1776354234415,50.76,74558.84,0.0,0.98313,1e-05,3.134]
[1776354234987,50.76,74565.45,0.0,0.98321,1e-05,3.12272]
[1776354237001,50.76,74565.17,0.0,0.98321,1e-05,3.12272]
[1776354238007,50.76,74559.61,0.0,0.98315,1e-05,3.13197]
[1776354238636,50.76,74559.61,0.0,0.98315,1e-05,3.13197]
[1776354238688,50.76,74559.61,0.0,0.98315,1e-05,3.13197]
[1776354238848,50.76,74559.61,0.0,0.98315,1e-05,3.13197]
[1776354239015,50.76,74562.99,0.0,0.98319,1e-05,3.12594]
[1776354239644,50.76,74562.99,0.0,0.98319,1e-05,3.12594]
[1776354239693,50.76,74562.99,0.0,0.98319,1e-05,3.12594]
[1776354239697,50.76,74562.99,0.0,0.98319,1e-05,3.12594]
[1776354240426,50.76,74562.99,0.0,0.98319,1e-05,3.12594]
[1776354240841,50.76,74562.72,0.0,0.98318,1e-05,3.12615]
[1776354241029,50.76,74568.89,0.0,0.98325,1e-05,3.11539]
[1776354242037,50.76,74577.75,0.0,0.98335,1e-05,3.10012]
[1776354243045,50.76,74586.57,0.0,0.98345,1e-05,3.08499]
[1776354244470,50.76,74586.57,0.0,0.98345,1e-05,3.08499]
[1776354244052,50.76,74589.21,0.0,0.98348,1e-05,3.08037]
[1776354245059,50.76,74593.13,0.0,0.98352,1e-05,3.0736]
[1776354248080,50.75,74600.88,0.0,0.98361,1e-05,3.06012]
[1776354250094,50.75,74593.44,0.0,0.98353,1e-05,3.07238]
[1776354251101,50.75,74588.43,0.0,0.98348,1e-05,3.08067]
[1776354253115,50.75,74582.16,0.0,0.98341,1e-05,3.09092]
[1776354255129,50.75,74587.01,0.0,0.98347,1e-05,3.08237]
[1776354255593,50.75,74587.01,0.0,0.98347,1e-05,3.08237]
[1776354255672,50.75,74587.01,0.0,0.98347,1e-05,3.08237]
[1776354255695,50.75,74587.01,0.0,0.98347,1e-05,3.08237]
[1776354256136,50.75,74586.2,0.0,0.98346,1e-05,3.08357]
[1776354257143,50.75,74593.16,0.0,0.98353,1e-05,3.07167]
[1776354259157,50.75,74598.29,0.0,0.98359,1e-05,3.06275]
[1776354260164,50.75,74591.21,0.0,0.98352,1e-05,3.07453]
[1776354262268,50.75,74589.34,0.0,0.9835,1e-05,3.07752]
[1776354262295,50.75,74589.34,0.0,0.9835,1e-05,3.07752]
[1776354262447,50.75,74589.34,0.0,0.9835,1e-05,3.07752]
[1776354262434,50.75,74586.87,0.0,0.98347,1e-05,3.08138]
[1776354263185,50.75,74581.02,0.0,0.98341,1e-05,3.09126]
[1776354265199,50.74,74571.4,0.0,0.98331,1e-05,3.10722]
[1776354267286,50.74,74568.12,0.0,0.98327,1e-05,3.11259]
[1776354267340,50.74,74568.12,0.0,0.98327,1e-05,3.11259]
[1776354267446,50.74,74568.12,0.0,0.98327,1e-05,3.11259]
[1776354267438,50.74,74566.85,0.0,0.98326,1e-05,3.11431]
[1776354268172,50.74,74566.85,0.0,0.98326,1e-05,3.11431]
[1776354268196,50.74,74566.85,0.0,0.98326,1e-05,3.11431]
[1776354268223,50.74,74566.85,0.0,0.98326,1e-05,3.11431]
[1776354268310,50.74,74566.85,0.0,0.98326,1e-05,3.11431]
[1776354268447,50.74,74566.85,0.0,0.98326,1e-05,3.11431]
[1776354268379,50.74,74567.96,0.0,0.98327,1e-05,3.11219]
[1776354272248,50.74,74573.95,0.0,0.98335,1e-05,3.09975]
[1776354272739,50.74,74573.95,0.0,0.98335,1e-05,3.09975]
[1776354272832,50.74,74573.95,0.0,0.98335,1e-05,3.09975]
[1776354272940,50.74,74573.95,0.0,0.98335,1e-05,3.09975]
[1776354273255,50.74,74572.85,0.0,0.98334,1e-05,3.1014]
[1776354276276,50.74,74577.46,0.0,0.9834,1e-05,3.09296]
[1776354278075,50.73,74576.59,0.0,0.98339,1e-05,3.09423]
[1776354278127,50.73,74576.59,0.0,0.98339,1e-05,3.09423]
[1776354278202,50.73,74576.59,0.0,0.98339,1e-05,3.09423]
[1776354278506,50.73,74576.59,0.0,0.98339,1e-05,3.09423]
[1776354278511,50.73,74576.59,0.0,0.98339,1e-05,3.09423]
[1776354278290,50.73,74576.88,0.0,0.98339,1e-05,3.09354]
[1776354278695,50.73,74576.88,0.0,0.98339,1e-05,3.09354]
[1776354281311,50.73,74571.26,0.0,0.98333,1e-05,3.10247]
[1776354282776,50.73,74574.38,0.0,0.98337,1e-05,3.09696]
[1776354282804,50.73,74574.38,0.0,0.98337,1e-05,3.09696]
[1776354282943,50.73,74574.38,0.0,0.98337,1e-05,3.09696]
[1776354283325,50.73,74571.26,0.0,0.98334,1e-05,3.10204]
[1776354283769,50.73,74571.26,0.0,0.98334,1e-05,3.10204]
[1776354283822,50.73,74571.26,0.0,0.98334,1e-05,3.10204]
[1776354283944,50.73,74571.26,0.0,0.98334,1e-05,3.10204]
[1776354287353,50.73,74575.89,0.0,0.98339,1e-05,3.09334]
[1776354288204,50.73,74575.89,0.0,0.98339,1e-05,3.09334]
[1776354288440,50.73,74575.89,0.0,0.98339,1e-05,3.09334]
[1776354288462,50.73,74575.89,0.0,0.98339,1e-05,3.09334]
[1776354288522,50.73,74579.65,0.0,0.98344,1e-05,3.08657]
[1776354289378,50.72,74570.91,0.0,0.98334,1e-05,3.10119]
[1776354289850,50.72,74570.91,0.0,0.98334,1e-05,3.10119]
[1776354289893,50.72,74570.91,0.0,0.98334,1e-05,3.10119]
[1776354289938,50.72,74570.91,0.0,0.98334,1e-05,3.10119]
[1776354290439,50.72,74570.91,0.0,0.98334,1e-05,3.10119]
[1776354290532,50.72,74569.63,0.0,0.98333,1e-05,3.10314]
[1776354296380,50.72,74569.98,0.0,0.98334,1e-05,3.10146]
[1776354296431,50.72,74569.98,0.0,0.98334,1e-05,3.10146]
[1776354296438,50.72,74569.98,0.0,0.98334,1e-05,3.10146]
[1776354296481,50.72,74570.98,0.0,0.98335,1e-05,3.09954]
[1776354297249,50.72,74570.98,0.0,0.98335,1e-05,3.09954]
[1776354297301,50.72,74570.98,0.0,0.98335,1e-05,3.09954]
[1776354297439,50.72,74570.98,0.0,0.98335,1e-05,3.09954]
[1776354299448,50.72,74566.13,0.0,0.9833,1e-05,3.10714]
[1776354300276,50.72,74566.13,0.0,0.9833,1e-05,3.10714]
[1776354300329,50.72,74566.13,0.0,0.9833,1e-05,3.10714]
[1776354300437,50.72,74566.13,0.0,0.9833,1e-05,3.10714]
[1776354300455,50.72,74564.39,0.0,0.98329,1e-05,3.10988]
[1776354301997,50.71,74566.19,0.0,0.98331,1e-05,3.10658]
[1776354302049,50.71,74566.19,0.0,0.98331,1e-05,3.10658]
[1776354302193,50.71,74566.19,0.0,0.98331,1e-05,3.10658]
[1776354304483,50.71,74570.12,0.0,0.98335,1e-05,3.09925]
[1776354307147,50.71,74569.16,0.0,0.98335,1e-05,3.10045]
[1776354307193,50.71,74569.16,0.0,0.98335,1e-05,3.10045]
[1776354307194,50.71,74569.16,0.0,0.98335,1e-05,3.10045]
[1776354307505,50.71,74571.37,0.0,0.98337,1e-05,3.09649]
[1776354307717,50.71,74571.37,0.0,0.98337,1e-05,3.09649]
[1776354307893,50.71,74571.37,0.0,0.98337,1e-05,3.09649]
[1776354307940,50.71,74571.37,0.0,0.98337,1e-05,3.09649]
[1776354312364,50.71,74568.79,0.0,0.98335,1e-05,3.10004]
[1776354312409,50.71,74568.79,0.0,0.98335,1e-05,3.10004]
[1776354312438,50.71,74568.79,0.0,0.98335,1e-05,3.10004]
[1776354312540,50.71,74568.34,0.0,0.98334,1e-05,3.1006]
[1776354314485,50.71,74568.22,0.0,0.98334,1e-05,3.10059]
[1776354314493,50.71,74568.22,0.0,0.98334,1e-05,3.10059]
[1776354314693,50.7,74569.27,0.0,0.98336,1e-05,3.09859]
[1776354315562,50.7,74564.18,0.0,0.9833,1e-05,3.10703]
[1776354316569,50.7,74571.36,0.0,0.98338,1e-05,3.09462]
[1776354316645,50.7,74571.36,0.0,0.98338,1e-05,3.09462]
[1776354316665,50.7,74571.36,0.0,0.98338,1e-05,3.09462]
[1776354316690,50.7,74571.36,0.0,0.98338,1e-05,3.09462]
[1776354317576,50.7,74571.84,0.0,0.98339,1e-05,3.0936]
[1776354317614,50.7,74571.84,0.0,0.98339,1e-05,3.0936]
[1776354317666,50.7,74571.84,0.0,0.98339,1e-05,3.0936]
[1776354317692,50.7,74571.84,0.0,0.98339,1e-05,3.0936]
[1776354323619,50.7,74571.27,0.0,0.98339,1e-05,3.09337]
[1776354325028,50.7,74571.27,0.0,0.98339,1e-05,3.09337]
[1776354325052,50.7,74591.17,0.0,0.98361,1e-05,3.0596]
[1776354325633,50.7,74596.51,0.0,0.98367,1e-05,3.0505]
[1776354326640,50.7,74603.08,0.0,0.98374,1e-05,3.03939]
[1776354328119,50.7,74603.08,0.0,0.98374,1e-05,3.03939]
[1776354328142,50.7,74604.59,0.0,0.98375,1e-05,3.03677]
[1776354329665,50.69,74601.97,0.0,0.98373,1e-05,3.04095]
[1776354330670,50.69,74610.82,0.0,0.98382,1e-05,3.02608]
[1776354331677,50.69,74612.83,0.0,0.98385,1e-05,3.0211]
[1776354332684,50.69,74619.48,0.0,0.98392,1e-05,3.00998]
[1776354333692,50.69,74623.0,0.0,0.98396,1e-05,3.0041]
[1776354334699,50.69,74626.62,0.0,0.984,1e-05,2.99807]
[1776354336714,50.69,74630.0,0.0,0.98403,1e-05,2.99244]
[1776354340566,50.69,74631.77,0.0,0.98405,1e-05,2.98949]
[1776354340617,50.69,74630.43,0.0,0.98404,1e-05,2.99169]
[1776354340691,50.69,74630.43,0.0,0.98404,1e-05,2.99169]
[1776354340745,50.69,74628.56,0.0,0.98402,1e-05,2.99476]
[1776354342187,50.69,74628.56,0.0,0.98402,1e-05,2.99476]
[1776354342235,50.69,74628.56,0.0,0.98402,1e-05,2.99476]
[1776354342445,50.69,74628.56,0.0,0.98402,1e-05,2.99476]
[1776354345808,50.69,74626.29,0.0,0.984,1e-05,2.99841]
[1776354345841,50.69,74626.29,0.0,0.984,1e-05,2.99841]
[1776354345864,50.69,74626.29,0.0,0.984,1e-05,2.99841]
[1776354345909,50.69,74623.39,0.0,0.98397,1e-05,3.00319]
[1776354347661,50.69,74624.78,0.0,0.98398,1e-05,3.00085]
[1776354347667,50.69,74624.78,0.0,0.98398,1e-05,3.00085]
[1776354347693,50.69,74624.78,0.0,0.98398,1e-05,3.00085]
[1776354350249,50.69,74626.08,0.0,0.984,1e-05,2.99864]
[1776354350304,50.69,74626.08,0.0,0.984,1e-05,2.99864]
[1776354350325,50.69,74626.08,0.0,0.984,1e-05,2.99864]
[1776354350406,50.69,74628.03,0.0,0.98402,1e-05,2.99539]
[1776354350699,50.69,74628.03,0.0,0.98402,1e-05,2.99539]
[1776354350998,50.69,74628.03,0.0,0.98402,1e-05,2.99539]
[1776354351194,50.69,74628.03,0.0,0.98402,1e-05,2.99539]
[1776354351278,50.69,74631.21,0.0,0.98405,1e-05,2.99012]
[1776354353836,50.69,74634.87,0.0,0.98409,1e-05,2.98405]
[1776354355852,50.69,74643.84,0.0,0.98418,1e-05,2.96931]
[1776354356859,50.69,74656.11,0.0,0.98431,1e-05,2.94926]
[1776354357866,50.69,74660.32,0.0,0.98435,1e-05,2.94246]
[1776354359880,50.69,74668.59,0.0,0.98444,1e-05,2.92915]
[1776354361894,50.69,74676.28,0.0,0.98452,1e-05,2.91687]
[1776354362901,50.69,74678.14,0.0,0.98453,1e-05,2.91398]
[1776354363908,50.69,74685.93,0.0,0.98461,1e-05,2.90152]
[1776354364915,50.7,74682.73,0.0,0.98458,1e-05,2.90681]
[1776354366835,50.7,74682.73,0.0,0.98458,1e-05,2.90681]
[1776354367069,50.7,74679.51,0.0,0.98454,1e-05,2.91226]
[1776354369109,50.7,74678.03,0.0,0.98453,1e-05,2.91476]
[1776354369211,50.7,74678.25,0.0,0.98453,1e-05,2.91451]
[1776354370328,50.7,74678.25,0.0,0.98453,1e-05,2.91451]
[1776354370381,50.7,74679.64,0.0,0.98454,1e-05,2.91237]
[1776354370670,50.7,74679.64,0.0,0.98454,1e-05,2.91237]
[1776354370959,50.7,74679.04,0.0,0.98454,1e-05,2.91345]
[1776354372348,50.7,74685.17,0.0,0.9846,1e-05,2.90366]
[1776354372973,50.7,74691.62,0.0,0.98466,1e-05,2.8934]
[1776354374092,50.7,74694.86,0.0,0.9847,1e-05,2.88834]
[1776354374728,50.7,74694.86,0.0,0.9847,1e-05,2.88834]
[1776354374987,50.7,74700.84,0.0,0.98476,1e-05,2.8789]
[1776354375994,50.7,74709.87,0.0,0.98485,1e-05,2.86464]
[1776354377001,50.7,74706.19,0.0,0.98481,1e-05,2.8707]
[1776354379015,50.7,74701.43,0.0,0.98476,1e-05,2.87867]
[1776354380032,50.7,74695.02,0.0,0.98469,1e-05,2.88911]
[1776354381031,50.71,74666.13,0.0,0.98439,1e-05,2.93642]
[1776354382041,50.71,74665.17,0.0,0.98438,1e-05,2.93805]
[1776354386083,50.71,74642.0,0.0,0.98414,1e-05,2.97614]
[1776354388096,50.71,74648.11,0.0,0.9842,1e-05,2.96619]
[1776354389104,50.71,74647.51,0.0,0.9842,1e-05,2.9672]
[1776354391118,50.71,74642.69,0.0,0.98415,1e-05,2.9736]
[1776354392814,50.71,74642.24,0.0,0.98415,1e-05,2.97434]
[1776354393132,50.71,74639.45,0.0,0.98412,1e-05,2.97893]
[1776354395146,50.71,74648.94,0.0,0.98422,1e-05,2.96336]
[1776354396153,50.71,74644.53,0.0,0.98417,1e-05,2.97061]
[1776354396789,50.71,74644.53,0.0,0.98417,1e-05,2.97061]
[1776354397160,50.71,74642.51,0.0,0.98415,1e-05,2.97394]
[1776354398411,50.71,74642.51,0.0,0.98415,1e-05,2.97394]
[1776354398439,50.71,74642.51,0.0,0.98415,1e-05,2.97394]
[1776354400184,50.71,74638.55,0.0,0.98411,1e-05,2.98045]
[1776354401191,50.71,74636.1,0.0,0.98408,1e-05,2.98447]
[1776354401989,50.71,74636.1,0.0,0.98408,1e-05,2.98447]
[1776354402189,50.71,74636.1,0.0,0.98408,1e-05,2.98447]
[1776354406232,50.71,74630.96,0.0,0.98403,1e-05,2.99287]
[1776354409254,50.71,74624.59,0.0,0.98396,1e-05,3.00331]
[1776354410261,50.71,74612.94,0.0,0.98384,1e-05,3.02259]
[1776354411268,50.71,74609.96,0.0,0.98381,1e-05,3.02747]
[1776354412275,50.71,74606.18,0.0,0.98377,1e-05,3.03368]
[1776354413282,50.71,74600.11,0.0,0.98371,1e-05,3.04372]
[1776354414289,50.7,74608.39,0.0,0.98379,1e-05,3.02977]
[1776354415296,50.7,74617.41,0.0,0.98389,1e-05,3.01467]
[1776354416614,50.7,74617.41,0.0,0.98389,1e-05,3.01467]
[1776354416660,50.7,74618.99,0.0,0.98391,1e-05,3.01198]
[1776354417515,50.7,74616.34,0.0,0.98388,1e-05,3.01631]
[1776354418879,50.7,74615.57,0.0,0.98387,1e-05,3.01752]
[1776354418937,50.7,74615.57,0.0,0.98387,1e-05,3.01752]
[1776354419326,50.7,74611.84,0.0,0.98383,1e-05,3.02365]
[1776354423616,50.7,74611.18,0.0,0.98383,1e-05,3.02449]
[1776354423691,50.7,74611.18,0.0,0.98383,1e-05,3.02449]
[1776354428389,50.7,74607.22,0.0,0.98379,1e-05,3.0306]
[1776354429231,50.7,74607.22,0.0,0.98379,1e-05,3.0306]
[1776354429437,50.7,74607.22,0.0,0.98379,1e-05,3.0306]
[1776354433424,50.7,74602.75,0.0,0.98374,1e-05,3.03758]
[1776354435224,50.7,74602.15,0.0,0.98374,1e-05,3.03847]
[1776354435450,50.7,74602.15,0.0,0.98374,1e-05,3.03847]
[1776354438459,50.7,74599.59,0.0,0.98371,1e-05,3.04231]
[1776354439466,50.7,74608.45,0.0,0.98381,1e-05,3.0274]
[1776354440279,50.7,74608.45,0.0,0.98381,1e-05,3.0274]
[1776354440440,50.7,74608.45,0.0,0.98381,1e-05,3.0274]
[1776354440473,50.7,74609.77,0.0,0.98382,1e-05,3.02511]
[1776354442486,50.7,74606.92,0.0,0.9838,1e-05,3.02968]
[1776354443682,50.7,74606.92,0.0,0.9838,1e-05,3.02968]
[1776354443942,50.7,74606.75,0.0,0.98379,1e-05,3.02987]
[1776354444508,50.69,74599.74,0.0,0.98372,1e-05,3.04148]
[1776354445518,50.69,74587.05,0.0,0.98358,1e-05,3.06265]
[1776354446522,50.69,74586.39,0.0,0.98358,1e-05,3.0636]
[1776354447616,50.69,74586.39,0.0,0.98358,1e-05,3.0636]
[1776354447698,50.69,74586.39,0.0,0.98358,1e-05,3.0636]
[1776354449553,50.69,74575.4,0.0,0.98346,1e-05,3.08166]
[1776354450553,50.69,74571.8,0.0,0.98342,1e-05,3.08756]
[1776354451560,50.69,74569.49,0.0,0.98341,1e-05,3.08969]
[1776354452567,50.69,74577.34,0.0,0.98349,1e-05,3.07622]
[1776354453699,50.69,74577.34,0.0,0.98349,1e-05,3.07622]
[1776354454042,50.69,74578.48,0.0,0.98351,1e-05,3.07411]
[1776354454581,50.69,74579.54,0.0,0.98352,1e-05,3.07215]
[1776354455509,50.69,74579.54,0.0,0.98352,1e-05,3.07215]
[1776354455688,50.69,74579.54,0.0,0.98352,1e-05,3.07215]
[1776354457602,50.69,74574.07,0.0,0.98346,1e-05,3.08087]
[1776354458609,50.69,74571.79,0.0,0.98344,1e-05,3.08453]
[1776354458779,50.69,74571.79,0.0,0.98344,1e-05,3.08453]
[1776354458938,50.69,74571.79,0.0,0.98344,1e-05,3.08453]
[1776354459616,50.69,74568.23,0.0,0.9834,1e-05,3.09036]
[1776354462650,50.68,74570.33,0.0,0.98343,1e-05,3.08618]
[1776354463647,50.68,74587.25,0.0,0.98361,1e-05,3.05745]
[1776354464654,50.68,74592.49,0.0,0.98367,1e-05,3.04851]
[1776354465661,50.68,74594.91,0.0,0.9837,1e-05,3.04433]
[1776354466431,50.68,74594.91,0.0,0.9837,1e-05,3.04433]
[1776354466450,50.68,74594.91,0.0,0.9837,1e-05,3.04433]
[1776354466668,50.68,74605.24,0.0,0.98381,1e-05,3.02695]
[1776354467675,50.68,74609.14,0.0,0.98385,1e-05,3.02037]
[1776354468682,50.68,74614.54,0.0,0.98391,1e-05,3.01132]
[1776354470698,50.68,74625.65,0.0,0.98403,1e-05,2.99281]
[1776354471705,50.68,74627.06,0.0,0.98404,1e-05,2.99046]
[1776354472712,50.68,74629.9,0.0,0.98407,1e-05,2.98575]
[1776354473447,50.68,74629.9,0.0,0.98407,1e-05,2.98575]
[1776354473659,50.68,74629.9,0.0,0.98407,1e-05,2.98575]
[1776354473694,50.68,74629.9,0.0,0.98407,1e-05,2.98575]
[1776354473720,50.68,74630.67,0.0,0.98408,1e-05,2.98446]
[1776354476740,50.68,74625.39,0.0,0.98403,1e-05,2.99313]
[1776354477747,50.68,74645.05,0.0,0.98423,1e-05,2.96078]
[1776354478754,50.68,74650.04,0.0,0.98428,1e-05,2.95259]
[1776354479761,50.68,74650.0,0.0,0.98428,1e-05,2.95269]
[1776354480768,50.68,74654.7,0.0,0.98433,1e-05,2.94506]
[1776354480829,50.68,74654.7,0.0,0.98433,1e-05,2.94506]
[1776354482783,50.68,74659.6,0.0,0.98438,1e-05,2.93718]
[1776354485863,50.68,74661.91,0.0,0.9844,1e-05,2.93356]
[1776354485936,50.68,74661.91,0.0,0.9844,1e-05,2.93356]
[1776354488825,50.68,74667.8,0.0,0.98446,1e-05,2.92433]
[1776354492889,50.68,74667.15,0.0,0.98445,1e-05,2.92568]
[1776354492938,50.68,74667.15,0.0,0.98445,1e-05,2.92568]
[1776354493861,50.68,74660.86,0.0,0.98439,1e-05,2.93609]
[1776354495875,50.68,74644.36,0.0,0.98422,1e-05,2.96319]
[1776354496882,50.68,74639.61,0.0,0.98417,1e-05,2.97104]
[1776354498143,50.68,74639.61,0.0,0.98417,1e-05,2.97104]
[1776354498205,50.68,74639.61,0.0,0.98417,1e-05,2.97104]
[1776354498305,50.68,74640.64,0.0,0.98418,1e-05,2.96938]
[1776354500454,50.68,74641.36,0.0,0.98418,1e-05,2.9682]
[1776354500697,50.68,74641.36,0.0,0.98418,1e-05,2.9682]
[1776354500779,50.68,74641.11,0.0,0.98418,1e-05,2.96864]
[1776354501917,50.68,74635.75,0.0,0.98413,1e-05,2.97745]
[1776354503699,50.68,74635.75,0.0,0.98413,1e-05,2.97745]
[1776354503940,50.68,74633.97,0.0,0.98411,1e-05,2.98038]
[1776354509974,50.68,74630.64,0.0,0.98407,1e-05,2.98575]
[1776354511734,50.68,74630.64,0.0,0.98407,1e-05,2.98575]
[1776354511938,50.68,74630.96,0.0,0.98408,1e-05,2.98365]
[1776354512995,50.68,74626.4,0.0,0.98404,1e-05,2.99112]
[1776354515466,50.68,74624.55,0.0,0.98402,1e-05,2.99414]
[1776354515688,50.68,74624.55,0.0,0.98402,1e-05,2.99414]
[1776354515751,50.68,74622.34,0.0,0.98399,1e-05,2.99775]
[1776354518029,50.68,74614.8,0.0,0.98392,1e-05,3.0101]
[1776354519037,50.68,74609.89,0.0,0.98386,1e-05,3.01819]
[1776354522058,50.68,74605.53,0.0,0.98382,1e-05,3.02519]
[1776354523968,50.68,74603.56,0.0,0.9838,1e-05,3.02837]
[1776354524021,50.68,74603.56,0.0,0.9838,1e-05,3.02837]
[1776354526086,50.68,74597.37,0.0,0.98373,1e-05,3.03838]
[1776354529684,50.68,74597.67,0.0,0.98374,1e-05,3.03764]
[1776354529939,50.68,74597.93,0.0,0.98374,1e-05,3.03709]
[1776354530005,50.68,74597.93,0.0,0.98374,1e-05,3.03709]
[1776354530195,50.68,74597.93,0.0,0.98374,1e-05,3.03709]
[1776354530224,50.68,74598.9,0.0,0.98375,1e-05,3.03536]
[1776354532130,50.68,74603.84,0.0,0.98381,1e-05,3.02689]
[1776354537166,50.68,74604.42,0.0,0.98382,1e-05,3.02574]
[1776354537190,50.68,74604.42,0.0,0.98382,1e-05,3.02574]
[1776354540573,50.67,74603.15,0.0,0.98381,1e-05,3.02737]
[1776354540693,50.67,74603.15,0.0,0.98381,1e-05,3.02737]
[1776354540792,50.67,74603.51,0.0,0.98381,1e-05,3.02667]
[1776354542250,50.67,74603.57,0.0,0.98381,1e-05,3.02647]
[1776354542439,50.67,74603.57,0.0,0.98381,1e-05,3.02647]
[1776354542459,50.67,74597.67,0.0,0.98375,1e-05,3.03621]
[1776354543207,50.67,74592.48,0.0,0.98369,1e-05,3.04478]
[1776354545426,50.67,74590.8,0.0,0.98368,1e-05,3.04746]
[1776354545892,50.67,74589.43,0.0,0.98366,1e-05,3.04962]
[1776354545936,50.67,74589.43,0.0,0.98366,1e-05,3.04962]
[1776354546228,50.67,74591.57,0.0,0.98369,1e-05,3.04589]
[1776354547235,50.67,74586.01,0.0,0.98363,1e-05,3.05508]
[1776354552270,50.67,74588.32,0.0,0.98366,1e-05,3.05047]
[1776354557305,50.67,74586.9,0.0,0.98365,1e-05,3.05219]
[1776354562342,50.66,74585.75,0.0,0.98364,1e-05,3.05345]
[1776354564356,50.66,74581.44,0.0,0.98359,1e-05,3.06042]
[1776354567382,50.66,74560.8,0.0,0.98337,1e-05,3.09485]
[1776354568389,50.66,74558.48,0.0,0.98335,1e-05,3.09859]
[1776354570405,50.66,74548.93,0.0,0.98325,1e-05,3.11443]
[1776354571411,50.66,74542.96,0.0,0.98319,1e-05,3.1228]
[1776354573427,50.66,74537.47,0.0,0.98313,1e-05,3.13194]
[1776354574904,50.66,74537.47,0.0,0.98313,1e-05,3.13194]
[1776354574449,50.66,74529.26,0.0,0.98304,1e-05,3.14579]
[1776354575503,50.65,74515.69,0.0,0.98289,1e-05,3.16892]
[1776354576455,50.65,74511.48,0.0,0.98285,1e-05,3.17558]
[1776354577461,50.65,74498.01,0.0,0.9827,1e-05,3.19863]
[1776354578379,50.65,74498.01,0.0,0.9827,1e-05,3.19863]
[1776354578469,50.65,74498.26,0.0,0.9827,1e-05,3.19781]
[1776354579431,50.65,74498.26,0.0,0.9827,1e-05,3.19781]
[1776354579476,50.65,74476.32,0.0,0.98246,1e-05,3.23582]
[1776354580484,50.65,74474.12,0.0,0.98243,1e-05,3.23924]
[1776354582431,50.65,74475.0,0.0,0.98245,1e-05,3.23722]
[1776354582498,50.64,74493.92,0.0,0.98267,1e-05,3.20361]
[1776354583505,50.64,74495.86,0.0,0.98269,1e-05,3.19983]
[1776354584455,50.64,74495.86,0.0,0.98269,1e-05,3.19983]
[1776354587540,50.64,74502.75,0.0,0.98278,1e-05,3.18627]
[1776354592440,50.63,74503.91,0.0,0.9828,1e-05,3.18275]
[1776354593106,50.63,74505.22,0.0,0.98282,1e-05,3.1801]
[1776354593191,50.63,74505.22,0.0,0.98282,1e-05,3.1801]
[1776354593582,50.63,74502.81,0.0,0.98279,1e-05,3.18392]
[1776354598437,50.62,74502.1,0.0,0.98279,1e-05,3.18367]
[1776354598497,50.62,74502.1,0.0,0.98279,1e-05,3.18367]
[1776354598690,50.62,74502.1,0.0,0.98279,1e-05,3.18367]
[1776354601638,50.62,74508.26,0.0,0.98287,1e-05,3.17151]
[1776354602645,50.62,74503.9,0.0,0.98283,1e-05,3.17872]
[1776354604759,50.61,74506.12,0.0,0.98285,1e-05,3.17452]
[1776354604808,50.61,74506.12,0.0,0.98285,1e-05,3.17452]
[1776354604860,50.61,74505.95,0.0,0.98285,1e-05,3.17447]
[1776354604945,50.61,74505.95,0.0,0.98285,1e-05,3.17447]
[1776354605045,50.61,74505.95,0.0,0.98285,1e-05,3.17447]
[1776354605205,50.61,74505.95,0.0,0.98285,1e-05,3.17447]
[1776354605666,50.61,74505.64,0.0,0.98285,1e-05,3.17465]
[1776354605995,50.61,74505.64,0.0,0.98285,1e-05,3.17465]
[1776354606058,50.61,74505.64,0.0,0.98285,1e-05,3.17465]
[1776354606222,50.61,74505.64,0.0,0.98285,1e-05,3.17465]
[1776354606853,50.61,74505.64,0.0,0.98285,1e-05,3.17465]
[1776354606884,50.61,74523.09,0.0,0.98305,1e-05,3.14417]
[1776354606996,50.61,74523.09,0.0,0.98305,1e-05,3.14417]
[1776354607682,50.61,74532.08,0.0,0.98315,1e-05,3.12844]
[1776354608689,50.61,74534.89,0.0,0.98318,1e-05,3.12336]
[1776354611941,50.61,74536.17,0.0,0.9832,1e-05,3.12066]
[1776354611984,50.61,74535.66,0.0,0.9832,1e-05,3.12128]
[1776354612203,50.61,74535.66,0.0,0.9832,1e-05,3.12128]
[1776354612717,50.61,74534.02,0.0,0.98318,1e-05,3.12384]
[1776354614731,50.6,74529.64,0.0,0.98314,1e-05,3.13082]
[1776354616745,50.6,74535.33,0.0,0.9832,1e-05,3.12054]
[1776354618759,50.6,74535.77,0.0,0.98321,1e-05,3.11929]
[1776354618990,50.6,74535.77,0.0,0.98321,1e-05,3.11929]
[1776354619039,50.6,74535.77,0.0,0.98321,1e-05,3.11929]
[1776354619205,50.6,74535.77,0.0,0.98321,1e-05,3.11929]
[1776354619766,50.6,74539.98,0.0,0.98326,1e-05,3.11184]
[1776354620389,50.6,74539.98,0.0,0.98326,1e-05,3.11184]
[1776354620437,50.6,74539.98,0.0,0.98326,1e-05,3.11184]
[1776354620692,50.6,74539.98,0.0,0.98326,1e-05,3.11184]
[1776354625808,50.59,74537.22,0.0,0.98324,1e-05,3.11511]
[1776354629838,50.59,74544.68,0.0,0.98332,1e-05,3.10141]
[1776354630845,50.59,74555.47,0.0,0.98344,1e-05,3.08308]
[1776354631852,50.59,74568.56,0.0,0.98359,1e-05,3.05898]
[1776354632859,50.59,74573.02,0.0,0.98364,1e-05,3.05133]
[1776354637894,50.59,74572.41,0.0,0.98364,1e-05,3.05168]
[1776354640232,50.58,74572.07,0.0,0.98364,1e-05,3.05199]
[1776354640284,50.58,74572.07,0.0,0.98364,1e-05,3.05199]
[1776354640444,50.58,74572.07,0.0,0.98364,1e-05,3.05199]
[1776354640919,50.58,74564.15,0.0,0.98355,1e-05,3.06519]
[1776354641924,50.58,74547.91,0.0,0.98338,1e-05,3.09253]
[1776354642931,50.58,74539.06,0.0,0.98328,1e-05,3.10739]
[1776354643939,50.58,74537.14,0.0,0.98326,1e-05,3.11044]
[1776354644945,50.58,74547.35,0.0,0.98338,1e-05,3.09281]
[1776354645954,50.58,74548.98,0.0,0.9834,1e-05,3.08983]
[1776354647970,50.58,74554.35,0.0,0.98346,1e-05,3.08032]
[1776354648975,50.58,74564.52,0.0,0.98357,1e-05,3.06295]
[1776354649982,50.58,74568.09,0.0,0.98361,1e-05,3.05678]
[1776354651996,50.58,74576.52,0.0,0.9837,1e-05,3.04233]
[1776354653858,50.58,74576.52,0.0,0.9837,1e-05,3.04233]
[1776354653931,50.58,74580.28,0.0,0.98374,1e-05,3.03581]
[1776354654012,50.58,74594.39,0.0,0.98389,1e-05,3.01225]
[1776354655016,50.58,74598.82,0.0,0.98394,1e-05,3.00482]
[1776354658038,50.57,74604.0,0.0,0.984,1e-05,2.99609]
[1776354659045,50.57,74610.39,0.0,0.98406,1e-05,2.98549]
[1776354661059,50.57,74615.54,0.0,0.98412,1e-05,2.97697]
[1776354662066,50.57,74620.34,0.0,0.98417,1e-05,2.96908]
[1776354667103,50.57,74619.12,0.0,0.98416,1e-05,2.97121]
[1776354671131,50.57,74612.39,0.0,0.98408,1e-05,2.98233]
[1776354674646,50.57,74610.4,0.0,0.98406,1e-05,2.9856]
[1776354674695,50.57,74610.4,0.0,0.98406,1e-05,2.9856]
[1776354674796,50.57,74616.64,0.0,0.98413,1e-05,2.9753]
[1776354677166,50.57,74616.76,0.0,0.98413,1e-05,2.97511]
[1776354677196,50.57,74616.76,0.0,0.98413,1e-05,2.97511]
[1776354680815,50.58,74617.07,0.0,0.98413,1e-05,2.97462]
[1776354680942,50.58,74617.07,0.0,0.98413,1e-05,2.97462]
[1776354680916,50.58,74616.82,0.0,0.98413,1e-05,2.97504]
[1776354681867,50.58,74616.82,0.0,0.98413,1e-05,2.97504]
[1776354681942,50.58,74616.82,0.0,0.98413,1e-05,2.97504]
[1776354685018,50.58,74614.18,0.0,0.9841,1e-05,2.97939]
[1776354685190,50.58,74612.22,0.0,0.98408,1e-05,2.98263]
[1776354685230,50.58,74610.31,0.0,0.98406,1e-05,2.98577]
[1776354689258,50.57,74619.92,0.0,0.98416,1e-05,2.96986]
[1776354690265,50.57,74624.94,0.0,0.98422,1e-05,2.96163]
[1776354691272,50.57,74634.15,0.0,0.98432,1e-05,2.94503]
[1776354692288,50.58,74640.59,0.0,0.98439,1e-05,2.93457]
[1776354694302,50.58,74644.34,0.0,0.98442,1e-05,2.92862]
[1776354696316,50.58,74636.43,0.0,0.98434,1e-05,2.94169]
[1776354699662,50.58,74634.98,0.0,0.98433,1e-05,2.94412]
[1776354699696,50.58,74634.98,0.0,0.98433,1e-05,2.94412]
[1776354702359,50.58,74641.0,0.0,0.98439,1e-05,2.93461]
[1776354703366,50.58,74645.14,0.0,0.98443,1e-05,2.92793]
[1776354705380,50.58,74651.57,0.0,0.98449,1e-05,2.91764]
[1776354706388,50.58,74658.14,0.0,0.98456,1e-05,2.90708]
[1776354708402,50.58,74662.47,0.0,0.9846,1e-05,2.90031]
[1776354709884,50.58,74662.47,0.0,0.9846,1e-05,2.90031]
[1776354709941,50.58,74662.47,0.0,0.9846,1e-05,2.90031]
[1776354709984,50.58,74663.43,0.0,0.98461,1e-05,2.89901]
[1776354711423,50.58,74669.51,0.0,0.98467,1e-05,2.88935]
[1776354712430,50.58,74675.46,0.0,0.98473,1e-05,2.87992]
[1776354714446,50.58,74675.82,0.0,0.98473,1e-05,2.87966]
[1776354718568,50.59,74673.14,0.0,0.9847,1e-05,2.88446]
[1776354718694,50.59,74673.14,0.0,0.9847,1e-05,2.88446]
[1776354722632,50.59,74670.53,0.0,0.98467,1e-05,2.88928]
[1776354722694,50.59,74670.53,0.0,0.98467,1e-05,2.88928]
[1776354722878,50.59,74670.53,0.0,0.98467,1e-05,2.88928]
[1776354722940,50.59,74670.53,0.0,0.98467,1e-05,2.88928]
[1776354722961,50.59,74670.39,0.0,0.98467,1e-05,2.8898]
[1776354723509,50.59,74676.08,0.0,0.98473,1e-05,2.88066]
[1776354725523,50.59,74680.21,0.0,0.98477,1e-05,2.87434]
[1776354726370,50.59,74680.21,0.0,0.98477,1e-05,2.87434]
[1776354726438,50.59,74680.21,0.0,0.98477,1e-05,2.87434]
[1776354726529,50.59,74680.9,0.0,0.98477,1e-05,2.8734]
[1776354727694,50.59,74680.9,0.0,0.98477,1e-05,2.8734]
[1776354727946,50.59,74680.9,0.0,0.98477,1e-05,2.8734]
[1776354731565,50.59,74688.37,0.0,0.98484,1e-05,2.86231]
[1776354732572,50.6,74692.59,0.0,0.98488,1e-05,2.85596]
[1776354733123,50.6,74692.59,0.0,0.98488,1e-05,2.85596]
[1776354733212,50.6,74692.59,0.0,0.98488,1e-05,2.85596]
[1776354733583,50.6,74693.05,0.0,0.98489,1e-05,2.85543]
[1776354734491,50.6,74693.05,0.0,0.98489,1e-05,2.85543]
[1776354734586,50.6,74706.03,0.0,0.98502,1e-05,2.8348]
[1776354735593,50.6,74706.77,0.0,0.98502,1e-05,2.83408]
[1776354737700,50.6,74705.86,0.0,0.98501,1e-05,2.83577]
[1776354738614,50.6,74712.61,0.0,0.98508,1e-05,2.82558]
[1776354740628,50.6,74717.15,0.0,0.98512,1e-05,2.81894]
[1776354741635,50.6,74710.43,0.0,0.98505,1e-05,2.82983]
[1776354743649,50.61,74705.94,0.0,0.985,1e-05,2.83744]
[1776354745805,50.61,74705.9,0.0,0.985,1e-05,2.83775]
[1776354745945,50.61,74705.9,0.0,0.985,1e-05,2.83775]
[1776354750270,50.61,74705.69,0.0,0.98499,1e-05,2.83928]
[1776354750443,50.61,74705.69,0.0,0.98499,1e-05,2.83928]
[1776354750698,50.61,74705.28,0.0,0.98498,1e-05,2.84017]
[1776354751861,50.61,74705.28,0.0,0.98498,1e-05,2.84017]
[1776354751940,50.61,74705.28,0.0,0.98498,1e-05,2.84017]
[1776354752712,50.61,74710.11,0.0,0.98504,1e-05,2.83149]
[1776354755733,50.62,74704.34,0.0,0.98498,1e-05,2.8414]
[1776354756740,50.62,74696.82,0.0,0.9849,1e-05,2.8536]
[1776354758747,50.62,74694.95,0.0,0.98488,1e-05,2.85679]
[1776354758754,50.62,74692.7,0.0,0.98485,1e-05,2.86059]
[1776354759765,50.62,74681.23,0.0,0.98474,1e-05,2.87894]
[1776354760283,50.62,74681.23,0.0,0.98474,1e-05,2.87894]
[1776354761785,50.62,74682.28,0.0,0.98475,1e-05,2.87781]
[1776354763796,50.62,74677.46,0.0,0.98469,1e-05,2.88589]
[1776354767651,50.62,74678.07,0.0,0.9847,1e-05,2.88539]
[1776354767697,50.62,74678.07,0.0,0.9847,1e-05,2.88539]
[1776354769851,50.63,74685.16,0.0,0.98477,1e-05,2.87452]
[1776354771863,50.63,74690.54,0.0,0.98482,1e-05,2.86629]
[1776354772746,50.63,74690.54,0.0,0.98482,1e-05,2.86629]
[1776354772936,50.63,74690.54,0.0,0.98482,1e-05,2.86629]
[1776354772944,50.63,74692.01,0.0,0.98483,1e-05,2.86414]
[1776354774283,50.63,74692.79,0.0,0.98484,1e-05,2.86309]
[1776354774443,50.63,74692.79,0.0,0.98484,1e-05,2.86309]
[1776354775891,50.63,74700.08,0.0,0.98491,1e-05,2.85188]
[1776354777904,50.63,74696.14,0.0,0.98487,1e-05,2.8586]
[1776354779515,50.63,74694.8,0.0,0.98485,1e-05,2.86095]
[1776354779698,50.63,74694.8,0.0,0.98485,1e-05,2.86095]
[1776354779919,50.63,74694.31,0.0,0.98485,1e-05,2.86194]
[1776354780926,50.64,74689.44,0.0,0.9848,1e-05,2.86992]
[1776354781943,50.64,74683.23,0.0,0.98473,1e-05,2.88006]
[1776354783303,50.64,74680.18,0.0,0.9847,1e-05,2.88513]
[1776354783453,50.64,74680.18,0.0,0.9847,1e-05,2.88513]
[1776354783949,50.64,74674.7,0.0,0.98464,1e-05,2.8941]
[1776354784956,50.64,74667.12,0.0,0.98457,1e-05,2.90647]
[1776354786970,50.64,74664.29,0.0,0.98453,1e-05,2.91127]
[1776354787977,50.64,74656.06,0.0,0.98445,1e-05,2.92472]
[1776354788984,50.64,74666.9,0.0,0.98456,1e-05,2.90725]
[1776354789991,50.64,74667.32,0.0,0.98456,1e-05,2.90669]
[1776354792143,50.64,74665.7,0.0,0.98455,1e-05,2.90943]
[1776354792194,50.64,74665.38,0.0,0.98454,1e-05,2.91006]
[1776354792960,50.64,74665.38,0.0,0.98454,1e-05,2.91006]
[1776354793017,50.64,74665.24,0.0,0.98454,1e-05,2.91041]
[1776354793196,50.64,74665.24,0.0,0.98454,1e-05,2.91041]
[1776354797045,50.64,74655.13,0.0,0.98443,1e-05,2.92728]
[1776354798052,50.64,74654.42,0.0,0.98443,1e-05,2.92852]
[1776354800748,50.64,74656.29,0.0,0.98444,1e-05,2.92567]
[1776354800942,50.64,74656.29,0.0,0.98444,1e-05,2.92567]
[1776354801073,50.64,74655.51,0.0,0.98444,1e-05,2.92704]
[1776354802889,50.65,74654.52,0.0,0.98442,1e-05,2.92874]
[1776354802946,50.65,74654.52,0.0,0.98442,1e-05,2.92874]
[1776354805102,50.65,74643.09,0.0,0.9843,1e-05,2.94762]
[1776354807278,50.65,74641.1,0.0,0.98428,1e-05,2.95099]
[1776354807441,50.65,74641.1,0.0,0.98428,1e-05,2.95099]
[1776354808027,50.65,74641.1,0.0,0.98428,1e-05,2.95099]
[1776354808123,50.65,74640.96,0.0,0.98428,1e-05,2.95128]
[1776354808205,50.65,74640.96,0.0,0.98428,1e-05,2.95128]
[1776354811145,50.65,74632.91,0.0,0.9842,1e-05,2.96309]
[1776354813123,50.65,74632.63,0.0,0.9842,1e-05,2.96359]
[1776354813206,50.65,74633.2,0.0,0.98421,1e-05,2.96269]
[1776354814166,50.65,74638.25,0.0,0.98426,1e-05,2.95446]
[1776354815859,50.65,74640.24,0.0,0.98428,1e-05,2.95126]
[1776354815939,50.65,74640.24,0.0,0.98428,1e-05,2.95126]
[1776354816040,50.65,74640.24,0.0,0.98428,1e-05,2.95132]
[1776354818157,50.65,74641.03,0.0,0.98429,1e-05,2.95003]
[1776354817186,50.65,74637.68,0.0,0.98425,1e-05,2.95557]
[1776354818210,50.65,74637.68,0.0,0.98425,1e-05,2.95557]
[1776354818253,50.65,74630.6,0.0,0.98418,1e-05,2.96723]
[1776354821816,50.65,74628.76,0.0,0.98416,1e-05,2.97032]
[1776354821945,50.65,74628.76,0.0,0.98416,1e-05,2.97032]
[1776354826210,50.65,74627.69,0.0,0.98415,1e-05,2.97224]
[1776354826443,50.65,74627.69,0.0,0.98415,1e-05,2.97224]
[1776354826792,50.65,74627.69,0.0,0.98415,1e-05,2.97224]
[1776354826940,50.65,74627.69,0.0,0.98415,1e-05,2.97224]
[1776354826954,50.65,74631.12,0.0,0.98418,1e-05,2.96668]
[1776354833151,50.65,74633.35,0.0,0.9842,1e-05,2.96318]
[1776354833190,50.65,74633.35,0.0,0.9842,1e-05,2.96318]
[1776354832292,50.65,74628.43,0.0,0.98415,1e-05,2.97131]
[1776354833968,50.65,74628.43,0.0,0.98415,1e-05,2.97131]
[1776354834019,50.65,74627.71,0.0,0.98414,1e-05,2.97256]
[1776354834209,50.65,74627.71,0.0,0.98414,1e-05,2.97256]
[1776354837327,50.65,74621.35,0.0,0.98408,1e-05,2.98313]
[1776354839115,50.65,74621.35,0.0,0.98408,1e-05,2.98313]
[1776354839189,50.65,74621.35,0.0,0.98408,1e-05,2.98313]
[1776354839176,50.65,74617.27,0.0,0.98403,1e-05,2.98989]
[1776354839340,50.65,74618.51,0.0,0.98405,1e-05,2.98784]
[1776354840348,50.65,74611.91,0.0,0.98398,1e-05,2.99876]
[1776354841355,50.65,74605.49,0.0,0.98391,1e-05,3.00939]
[1776354843230,50.65,74604.43,0.0,0.9839,1e-05,3.01112]
[1776354843440,50.65,74604.43,0.0,0.9839,1e-05,3.01112]
[1776354845383,50.65,74624.9,0.0,0.98411,1e-05,2.97717]
[1776354846975,50.65,74624.9,0.0,0.98411,1e-05,2.97717]
[1776354847198,50.65,74624.9,0.0,0.98411,1e-05,2.97717]
[1776354847034,50.65,74624.73,0.0,0.98411,1e-05,2.9775]
[1776354847397,50.65,74628.27,0.0,0.98415,1e-05,2.97167]
[1776354848404,50.65,74633.47,0.0,0.9842,1e-05,2.96316]
[1776354849411,50.65,74646.41,0.0,0.98434,1e-05,2.94204]
[1776354850417,50.65,74651.17,0.0,0.98439,1e-05,2.93437]
[1776354851425,50.65,74657.84,0.0,0.98446,1e-05,2.92363]
[1776354852432,50.65,74661.56,0.0,0.98449,1e-05,2.91771]
[1776354853440,50.65,74665.06,0.0,0.98453,1e-05,2.91216]
[1776354856461,50.65,74651.62,0.0,0.98439,1e-05,2.93436]
[1776354857468,50.65,74650.53,0.0,0.98438,1e-05,2.93622]
[1776354859481,50.66,74644.36,0.0,0.98431,1e-05,2.94644]
[1776354861683,50.66,74642.74,0.0,0.98429,1e-05,2.94915]
[1776354861942,50.66,74642.74,0.0,0.98429,1e-05,2.94915]
[1776354862023,50.66,74648.09,0.0,0.98435,1e-05,2.94056]
[1776354866532,50.66,74641.18,0.0,0.98427,1e-05,2.95212]
[1776354867264,50.66,74641.18,0.0,0.98427,1e-05,2.95212]
[1776354867446,50.66,74641.18,0.0,0.98427,1e-05,2.95212]
[1776354867539,50.66,74637.91,0.0,0.98424,1e-05,2.95753]
[1776354868493,50.66,74637.91,0.0,0.98424,1e-05,2.95753]
[1776354868693,50.66,74637.91,0.0,0.98424,1e-05,2.95753]
[1776354872012,50.66,74635.59,0.0,0.98421,1e-05,2.96147]
[1776354872203,50.66,74635.59,0.0,0.98421,1e-05,2.96147]
[1776354872052,50.66,74630.25,0.0,0.98417,1e-05,2.96877]
[1776354872574,50.66,74631.31,0.0,0.98418,1e-05,2.96703]
[1776354873590,50.66,74631.31,0.0,0.98418,1e-05,2.96703]
[1776354873696,50.66,74631.31,0.0,0.98418,1e-05,2.96703]
[1776354873793,50.66,74634.22,0.0,0.98421,1e-05,2.96231]
[1776354876602,50.66,74640.79,0.0,0.98428,1e-05,2.95162]
[1776354878913,50.66,74641.01,0.0,0.98428,1e-05,2.9513]
[1776354878936,50.66,74641.01,0.0,0.98428,1e-05,2.9513]
[1776354879064,50.66,74644.27,0.0,0.98431,1e-05,2.94608]
[1776354879529,50.66,74644.27,0.0,0.98431,1e-05,2.94608]
[1776354879691,50.66,74644.27,0.0,0.98431,1e-05,2.94608]
[1776354881637,50.66,74648.13,0.0,0.98435,1e-05,2.9399]
[1776354885480,50.66,74646.51,0.0,0.98433,1e-05,2.94276]
[1776354885694,50.66,74646.51,0.0,0.98433,1e-05,2.94276]
[1776354885976,50.66,74646.51,0.0,0.98433,1e-05,2.94276]
[1776354886198,50.66,74646.51,0.0,0.98433,1e-05,2.94276]
[1776354886249,50.66,74649.36,0.0,0.98436,1e-05,2.93825]
[1776354888179,50.66,74649.38,0.0,0.98436,1e-05,2.93822]
[1776354888191,50.66,74649.38,0.0,0.98436,1e-05,2.93822]
[1776354887679,50.66,74653.86,0.0,0.98441,1e-05,2.93101]
[1776354893006,50.66,74652.75,0.0,0.98439,1e-05,2.93317]
[1776354893195,50.66,74652.75,0.0,0.98439,1e-05,2.93317]
[1776354893177,50.66,74651.36,0.0,0.98438,1e-05,2.93561]
[1776354893614,50.66,74651.36,0.0,0.98438,1e-05,2.93561]
[1776354893695,50.66,74651.36,0.0,0.98438,1e-05,2.93561]
[1776354893726,50.66,74650.99,0.0,0.98437,1e-05,2.93629]
[1776354896747,50.67,74647.11,0.0,0.98433,1e-05,2.94359]
[1776354899250,50.67,74646.54,0.0,0.98432,1e-05,2.94459]
[1776354899261,50.67,74641.37,0.0,0.98427,1e-05,2.9531]
[1776354899442,50.67,74641.37,0.0,0.98427,1e-05,2.9531]
[1776354899805,50.67,74641.37,0.0,0.98427,1e-05,2.9531]
[1776354899942,50.67,74641.37,0.0,0.98427,1e-05,2.9531]
[1776354899958,50.67,74640.08,0.0,0.98425,1e-05,2.95527]
[1776354900775,50.67,74648.11,0.0,0.98434,1e-05,2.94215]
[1776354902152,50.67,74648.11,0.0,0.98434,1e-05,2.94215]
[1776354902201,50.67,74648.11,0.0,0.98434,1e-05,2.94215]
[1776354902214,50.67,74656.45,0.0,0.98442,1e-05,2.9287]
[1776354902722,50.67,74656.45,0.0,0.98442,1e-05,2.9287]
[1776354902940,50.67,74656.45,0.0,0.98442,1e-05,2.9287]
[1776354903015,50.67,74660.58,0.0,0.98446,1e-05,2.9221]
[1776354905809,50.67,74669.26,0.0,0.98455,1e-05,2.90838]
[1776354907156,50.67,74669.26,0.0,0.98455,1e-05,2.90838]
[1776354907200,50.67,74669.26,0.0,0.98455,1e-05,2.90838]
[1776354907257,50.67,74670.35,0.0,0.98456,1e-05,2.90675]
[1776354907824,50.67,74676.63,0.0,0.98462,1e-05,2.89676]
[1776354908830,50.67,74670.79,0.0,0.98456,1e-05,2.90633]
[1776354909838,50.67,74664.19,0.0,0.9845,1e-05,2.91713]
[1776354911399,50.67,74662.87,0.0,0.98448,1e-05,2.91939]
[1776354911443,50.67,74662.87,0.0,0.98448,1e-05,2.91939]
[1776354915675,50.69,74660.56,0.0,0.98443,1e-05,2.92731]
[1776354915880,50.69,74652.32,0.0,0.98434,1e-05,2.94165]
[1776354916886,50.69,74646.39,0.0,0.98428,1e-05,2.9514]
[1776354917813,50.69,74646.39,0.0,0.98428,1e-05,2.9514]
[1776354917941,50.69,74646.39,0.0,0.98428,1e-05,2.9514]
[1776354921922,50.69,74650.87,0.0,0.98432,1e-05,2.94435]
[1776354923937,50.69,74653.58,0.0,0.98435,1e-05,2.94007]
[1776354924312,50.69,74653.58,0.0,0.98435,1e-05,2.94007]
[1776354924447,50.69,74653.58,0.0,0.98435,1e-05,2.94007]
[1776354925952,50.69,74658.07,0.0,0.9844,1e-05,2.9329]
[1776354930988,50.7,74657.91,0.0,0.98439,1e-05,2.93357]
[1776354934012,50.7,74662.91,0.0,0.98445,1e-05,2.92415]
[1776354935019,50.7,74667.96,0.0,0.9845,1e-05,2.91607]
[1776354936026,50.7,74671.65,0.0,0.98454,1e-05,2.91021]
[1776354937032,50.7,74676.88,0.0,0.98459,1e-05,2.90188]
[1776354938035,50.7,74676.88,0.0,0.98459,1e-05,2.90188]
[1776354938192,50.7,74676.88,0.0,0.98459,1e-05,2.90188]
[1776354942068,50.7,74673.06,0.0,0.98455,1e-05,2.9087]
[1776354943624,50.7,74671.51,0.0,0.98453,1e-05,2.91131]
[1776354943696,50.7,74671.51,0.0,0.98453,1e-05,2.91131]
[1776354947103,50.7,74677.09,0.0,0.98459,1e-05,2.90276]
[1776354948110,50.7,74679.76,0.0,0.98461,1e-05,2.89858]
[1776354949379,50.7,74680.48,0.0,0.98462,1e-05,2.89756]
[1776354949441,50.7,74680.48,0.0,0.98462,1e-05,2.89756]
[1776354955242,50.71,74682.0,0.0,0.98463,1e-05,2.89577]
[1776354956167,50.71,74688.87,0.0,0.9847,1e-05,2.88501]
[1776354956834,50.71,74688.87,0.0,0.9847,1e-05,2.88501]
[1776354957174,50.71,74689.21,0.0,0.9847,1e-05,2.88463]
[1776354958275,50.71,74689.21,0.0,0.9847,1e-05,2.88463]
[1776354958446,50.71,74689.38,0.0,0.9847,1e-05,2.88451]
[1776354959188,50.71,74691.35,0.0,0.98472,1e-05,2.88151]
[1776354962209,50.71,74695.99,0.0,0.98476,1e-05,2.87455]
[1776354963215,50.71,74698.73,0.0,0.98479,1e-05,2.87034]
[1776354964214,50.71,74698.73,0.0,0.98479,1e-05,2.87034]
[1776354964439,50.71,74699.63,0.0,0.9848,1e-05,2.86908]
[1776354966237,50.71,74702.07,0.0,0.98482,1e-05,2.86553]
[1776354968252,50.72,74695.07,0.0,0.98475,1e-05,2.87708]
[1776354969259,50.72,74691.42,0.0,0.98471,1e-05,2.88308]
[1776354969368,50.72,74691.42,0.0,0.98471,1e-05,2.88308]
[1776354969440,50.72,74691.42,0.0,0.98471,1e-05,2.88308]
[1776354970438,50.72,74691.99,0.0,0.98472,1e-05,2.88232]
[1776354970954,50.72,74691.99,0.0,0.98472,1e-05,2.88232]
[1776354971275,50.72,74692.88,0.0,0.98472,1e-05,2.88104]
[1776354973287,50.72,74697.72,0.0,0.98477,1e-05,2.8736]
[1776354973747,50.72,74697.72,0.0,0.98477,1e-05,2.8736]
[1776354973946,50.72,74697.72,0.0,0.98477,1e-05,2.8736]
[1776354974294,50.72,74702.16,0.0,0.98481,1e-05,2.86668]
[1776354975778,50.72,74705.03,0.0,0.98484,1e-05,2.86228]
[1776354975938,50.72,74705.03,0.0,0.98484,1e-05,2.86228]
[1776354976308,50.72,74703.55,0.0,0.98483,1e-05,2.86483]
[1776354977071,50.72,74703.55,0.0,0.98483,1e-05,2.86483]
[1776354977201,50.72,74703.55,0.0,0.98483,1e-05,2.86483]
[1776354977315,50.72,74696.41,0.0,0.98475,1e-05,2.87642]
[1776354979328,50.72,74696.58,0.0,0.98475,1e-05,2.87646]
[1776354981208,50.72,74697.73,0.0,0.98476,1e-05,2.87478]
[1776354981343,50.72,74705.95,0.0,0.98485,1e-05,2.86182]
[1776354981443,50.72,74705.95,0.0,0.98485,1e-05,2.86182]
[1776354982057,50.72,74705.95,0.0,0.98485,1e-05,2.86182]
[1776354982191,50.72,74705.95,0.0,0.98485,1e-05,2.86182]
[1776354982349,50.72,74706.91,0.0,0.98485,1e-05,2.86048]
[1776354985460,50.73,74704.94,0.0,0.98483,1e-05,2.86399]
[1776354985692,50.73,74704.94,0.0,0.98483,1e-05,2.86399]
[1776354990643,50.73,74705.5,0.0,0.98483,1e-05,2.86399]
[1776354990691,50.73,74705.5,0.0,0.98483,1e-05,2.86399]
[1776354990736,50.73,74706.03,0.0,0.98484,1e-05,2.86332]
[1776354993072,50.73,74706.52,0.0,0.98485,1e-05,2.86121]
[1776354993194,50.73,74706.52,0.0,0.98485,1e-05,2.86121]
[1776354997456,50.73,74712.33,0.0,0.9849,1e-05,2.85307]
[1776354998458,50.73,74712.33,0.0,0.9849,1e-05,2.85307]
[1776354998699,50.73,74712.33,0.0,0.9849,1e-05,2.85307]
[1776354999251,50.73,74712.33,0.0,0.9849,1e-05,2.85307]
[1776354999297,50.74,74716.26,0.0,0.98494,1e-05,2.84725]
[1776354999436,50.74,74716.26,0.0,0.98494,1e-05,2.84725]
[1776355002500,50.74,74741.31,0.0,0.98518,1e-05,2.8084]
[1776355003706,50.74,74741.31,0.0,0.98518,1e-05,2.8084]
[1776355003756,50.75,74766.88,0.0,0.98541,1e-05,2.77133]
[1776355004507,50.76,74772.25,0.0,0.98544,1e-05,2.76646]
[1776355005741,50.76,74772.25,0.0,0.98544,1e-05,2.76646]
[1776355008535,50.78,74765.64,0.0,0.98535,1e-05,2.78128]
[1776355010554,50.78,74777.53,0.0,0.98546,1e-05,2.7635]
[1776355011966,50.78,74777.53,0.0,0.98546,1e-05,2.7635]
[1776355015693,50.79,74775.17,0.0,0.98543,1e-05,2.76854]
[1776355018881,50.79,74776.41,0.0,0.98544,1e-05,2.76766]
[1776355018936,50.8,74798.77,0.0,0.98565,1e-05,2.73355]
[1776355019616,50.81,74794.81,0.0,0.98559,1e-05,2.74368]
[1776355022111,50.81,74794.52,0.0,0.98558,1e-05,2.74451]
[1776355022190,50.82,74788.41,0.0,0.98552,1e-05,2.75467]
[1776355022638,50.82,74782.9,0.0,0.98547,1e-05,2.76318]
[1776355024652,50.82,74772.61,0.0,0.98536,1e-05,2.77983]
[1776355025662,50.82,74772.02,0.0,0.98535,1e-05,2.78107]
[1776355026668,50.82,74765.52,0.0,0.98529,1e-05,2.79151]
[1776355029689,50.82,74763.14,0.0,0.98526,1e-05,2.79612]
[1776355034733,50.83,74757.71,0.0,0.9852,1e-05,2.80612]
[1776355037785,50.83,74754.93,0.0,0.98517,1e-05,2.81104]
[1776355037936,50.83,74754.93,0.0,0.98517,1e-05,2.81104]
[1776355038037,50.84,74749.16,0.0,0.98511,1e-05,2.82066]
[1776355039768,50.84,74743.9,0.0,0.98505,1e-05,2.82919]
[1776355040794,50.84,74743.9,0.0,0.98505,1e-05,2.82919]
[1776355040804,50.84,74752.73,0.0,0.98514,1e-05,2.81557]
[1776355041781,50.84,74747.95,0.0,0.98509,1e-05,2.82333]
[1776355042789,50.84,74752.26,0.0,0.98513,1e-05,2.81683]
[1776355044230,50.84,74752.26,0.0,0.98513,1e-05,2.81683]
[1776355046817,50.84,74746.66,0.0,0.98507,1e-05,2.82669]
[1776355049838,50.85,74741.43,0.0,0.98501,1e-05,2.83569]
[1776355054873,50.85,74739.9,0.0,0.985,1e-05,2.83777]
[1776355055617,50.85,74739.9,0.0,0.985,1e-05,2.83777]
[1776355055880,50.85,74739.81,0.0,0.985,1e-05,2.83815]
[1776355057979,50.85,74738.75,0.0,0.98498,1e-05,2.84005]
[1776355057983,50.85,74734.51,0.0,0.98494,1e-05,2.8472]
[1776355061692,50.86,74734.96,0.0,0.98494,1e-05,2.84691]
[1776355064540,50.86,74734.96,0.0,0.98494,1e-05,2.84734]
[1776355064691,50.86,74734.96,0.0,0.98494,1e-05,2.84734]
[1776355064946,50.86,74735.27,0.0,0.98494,1e-05,2.84748]
[1776355069980,50.86,74736.33,0.0,0.98494,1e-05,2.84687]
[1776355075018,50.87,74734.98,0.0,0.98492,1e-05,2.85006]
[1776355077415,50.87,74734.95,0.0,0.98492,1e-05,2.85032]
[1776355077439,50.87,74734.95,0.0,0.98492,1e-05,2.85032]
[1776355077032,50.87,74730.77,0.0,0.98488,1e-05,2.85715]
[1776355081060,50.87,74734.72,0.0,0.98491,1e-05,2.85167]
[1776355082345,50.87,74734.72,0.0,0.98491,1e-05,2.85167]
[1776355082435,50.87,74734.72,0.0,0.98491,1e-05,2.85167]
[1776355082957,50.87,74735.64,0.0,0.98492,1e-05,2.85042]
[1776355083189,50.87,74735.64,0.0,0.98492,1e-05,2.85042]
[1776355083291,50.87,74737.44,0.0,0.98494,1e-05,2.84778]
[1776355089116,50.88,74737.2,0.0,0.98493,1e-05,2.84942]
[1776355094151,50.88,74734.18,0.0,0.98489,1e-05,2.85521]
[1776355095158,50.88,74740.68,0.0,0.98495,1e-05,2.84512]
[1776355096114,50.88,74740.68,0.0,0.98495,1e-05,2.84512]
[1776355096189,50.88,74740.68,0.0,0.98495,1e-05,2.84512]
[1776355096215,50.89,74745.69,0.0,0.985,1e-05,2.83743]
[1776355102207,50.89,74743.22,0.0,0.98497,1e-05,2.84271]
[1776355103097,50.89,74743.22,0.0,0.98497,1e-05,2.84271]
[1776355103198,50.89,74743.22,0.0,0.98497,1e-05,2.84271]
[1776355106415,50.89,74749.05,0.0,0.98502,1e-05,2.83418]
[1776355106439,50.89,74749.05,0.0,0.98502,1e-05,2.83418]
[1776355107242,50.89,74748.94,0.0,0.98502,1e-05,2.83482]
[1776355110777,50.9,74746.14,0.0,0.98499,1e-05,2.83993]
[1776355110935,50.9,74746.14,0.0,0.98499,1e-05,2.83993]
[1776355115169,50.9,74748.89,0.0,0.98502,1e-05,2.83496]
[1776355115196,50.9,74748.89,0.0,0.98502,1e-05,2.83496]
[1776355115298,50.9,74755.39,0.0,0.98508,1e-05,2.82496]
[1776355116932,50.9,74757.65,0.0,0.9851,1e-05,2.82166]
[1776355117188,50.9,74757.65,0.0,0.9851,1e-05,2.82166]
[1776355117312,50.9,74758.24,0.0,0.9851,1e-05,2.82098]
[1776355119326,50.91,74762.99,0.0,0.98515,1e-05,2.81404]
[1776355120334,50.91,74772.74,0.0,0.98524,1e-05,2.79906]
[1776355121342,50.91,74771.19,0.0,0.98522,1e-05,2.80177]
[1776355123939,50.91,74769.09,0.0,0.9852,1e-05,2.80561]
[1776355124188,50.91,74769.09,0.0,0.9852,1e-05,2.80561]
[1776355127497,50.91,74769.43,0.0,0.9852,1e-05,2.80591]
[1776355137474,50.93,74767.78,0.0,0.98516,1e-05,2.81167]
[1776355139385,50.93,74766.76,0.0,0.98515,1e-05,2.81355]
[1776355139437,50.93,74766.76,0.0,0.98515,1e-05,2.81355]
[1776355139487,50.93,74764.73,0.0,0.98513,1e-05,2.81701]
[1776355140495,50.93,74759.85,0.0,0.98508,1e-05,2.82494]
[1776355142508,50.93,74749.99,0.0,0.98498,1e-05,2.84098]
[1776355143515,50.93,74748.96,0.0,0.98497,1e-05,2.84283]
[1776355148551,50.94,74747.77,0.0,0.98495,1e-05,2.84583]
[1776355153586,50.94,74746.21,0.0,0.98493,1e-05,2.84936]
[1776355157439,50.94,74748.11,0.0,0.98494,1e-05,2.84699]
[1776355157699,50.94,74748.18,0.0,0.98494,1e-05,2.84709]
[1776355164205,50.95,74748.92,0.0,0.98494,1e-05,2.84702]
[1776355164436,50.95,74748.92,0.0,0.98494,1e-05,2.84702]
[1776355164537,50.95,74750.63,0.0,0.98496,1e-05,2.84474]
[1776355169702,50.95,74750.86,0.0,0.98495,1e-05,2.84542]
[1776355174737,50.96,74750.85,0.0,0.98495,1e-05,2.84496]
[1776355178765,50.96,74745.83,0.0,0.9849,1e-05,2.85371]
[1776355179945,50.96,74745.83,0.0,0.9849,1e-05,2.85371]
[1776355180191,50.96,74745.83,0.0,0.9849,1e-05,2.85371]
[1776355185815,50.97,74746.33,0.0,0.98489,1e-05,2.85422]
[1776355188836,50.97,74738.05,0.0,0.98481,1e-05,2.86788]
[1776355189843,50.97,74732.27,0.0,0.98475,1e-05,2.87723]
[1776355190855,50.97,74724.72,0.0,0.98467,1e-05,2.88942]
[1776355191861,50.97,74719.87,0.0,0.98462,1e-05,2.89729]
[1776355194882,50.97,74715.72,0.0,0.98458,1e-05,2.90426]
[1776355199917,50.97,74716.69,0.0,0.98459,1e-05,2.90321]
[1776355200924,50.97,74730.08,0.0,0.98472,1e-05,2.88191]
[1776355201932,50.97,74737.56,0.0,0.98479,1e-05,2.87012]
[1776355202938,50.97,74737.96,0.0,0.9848,1e-05,2.86963]
[1776355204951,50.98,74728.97,0.0,0.98471,1e-05,2.88427]
[1776355205959,50.98,74733.3,0.0,0.98475,1e-05,2.87754]
[1776355207567,50.98,74733.3,0.0,0.98475,1e-05,2.87754]
[1776355207694,50.98,74730.62,0.0,0.98472,1e-05,2.88195]
[1776355207973,50.98,74728.23,0.0,0.9847,1e-05,2.88591]
[1776355209192,50.98,74728.23,0.0,0.9847,1e-05,2.88591]
[1776355209434,50.98,74728.23,0.0,0.9847,1e-05,2.88591]
[1776355214436,50.98,74728.92,0.0,0.9847,1e-05,2.88549]
[1776355214537,50.98,74728.89,0.0,0.9847,1e-05,2.88581]
[1776355214690,50.98,74728.89,0.0,0.9847,1e-05,2.88581]
[1776355215721,50.98,74730.09,0.0,0.98471,1e-05,2.8839]
[1776355215938,50.98,74730.09,0.0,0.98471,1e-05,2.8839]
[1776355219050,50.98,74735.05,0.0,0.98475,1e-05,2.87656]
[1776355222071,50.99,74730.66,0.0,0.98471,1e-05,2.884]
[1776355223707,50.99,74729.63,0.0,0.9847,1e-05,2.88579]
[1776355223943,50.99,74729.63,0.0,0.9847,1e-05,2.88579]
[1776355224614,50.99,74729.63,0.0,0.9847,1e-05,2.88579]
[1776355224085,50.99,74729.11,0.0,0.98469,1e-05,2.88676]
[1776355224689,50.99,74729.11,0.0,0.98469,1e-05,2.88676]
[1776355227106,50.99,74724.58,0.0,0.98464,1e-05,2.89441]
[1776355229120,50.99,74731.43,0.0,0.98471,1e-05,2.88372]
[1776355230365,50.99,74731.43,0.0,0.98471,1e-05,2.88372]
[1776355230437,50.99,74731.43,0.0,0.98471,1e-05,2.88372]
[1776355230466,50.99,74730.04,0.0,0.98469,1e-05,2.88621]
[1776355231119,50.99,74730.04,0.0,0.98469,1e-05,2.88621]
[1776355231190,50.99,74730.04,0.0,0.98469,1e-05,2.88621]
[1776355233148,50.99,74741.79,0.0,0.98482,1e-05,2.86641]
[1776355234155,50.99,74741.64,0.0,0.98481,1e-05,2.86682]
[1776355235985,50.99,74741.8,0.0,0.98481,1e-05,2.86673]
[1776355236198,50.99,74741.8,0.0,0.98481,1e-05,2.86673]
[1776355236284,50.99,74743.02,0.0,0.98483,1e-05,2.86497]
[1776355238183,50.99,74750.07,0.0,0.98489,1e-05,2.85416]
[1776355239844,51.0,74749.86,0.0,0.98489,1e-05,2.85468]
[1776355239935,51.0,74749.86,0.0,0.98489,1e-05,2.85468]
[1776355245449,51.0,74746.69,0.0,0.98485,1e-05,2.86065]
[1776355245550,51.0,74746.43,0.0,0.98485,1e-05,2.86125]
[1776355245701,51.0,74746.43,0.0,0.98485,1e-05,2.86125]
[1776355245832,51.0,74746.43,0.0,0.98485,1e-05,2.86125]
[1776355245939,51.0,74746.43,0.0,0.98485,1e-05,2.86125]
[1776355247249,51.0,74759.96,0.0,0.98498,1e-05,2.84007]
[1776355248253,51.0,74761.52,0.0,0.985,1e-05,2.83803]
[1776355250269,51.0,74769.24,0.0,0.98507,1e-05,2.82637]
[1776355252297,51.01,74774.38,0.0,0.98512,1e-05,2.81881]
[1776355255606,51.01,74774.65,0.0,0.98512,1e-05,2.81891]
[1776355255630,51.01,74775.17,0.0,0.98512,1e-05,2.81835]
[1776355255694,51.01,74775.17,0.0,0.98512,1e-05,2.81835]
[1776355256505,51.01,74775.17,0.0,0.98512,1e-05,2.81835]
[1776355256697,51.01,74774.4,0.0,0.98511,1e-05,2.81982]
[1776355262431,51.02,74774.31,0.0,0.9851,1e-05,2.82119]
[1776355262458,51.02,74774.4,0.0,0.9851,1e-05,2.82131]
[1776355262690,51.02,74774.4,0.0,0.9851,1e-05,2.82131]
[1776355263945,51.02,74772.97,0.0,0.98509,1e-05,2.82381]
[1776355264196,51.02,74772.97,0.0,0.98509,1e-05,2.82381]
[1776355265388,51.02,74762.78,0.0,0.98498,1e-05,2.8403]
[1776355266395,51.02,74757.35,0.0,0.98493,1e-05,2.84908]
[1776355267402,51.02,74762.06,0.0,0.98497,1e-05,2.84186]
[1776355268881,51.02,74763.37,0.0,0.98498,1e-05,2.84001]
[1776355268937,51.02,74763.37,0.0,0.98498,1e-05,2.84001]
[1776355269525,51.02,74763.37,0.0,0.98498,1e-05,2.84001]
[1776355269539,51.02,74764.69,0.0,0.985,1e-05,2.83815]
[1776355269697,51.02,74764.69,0.0,0.985,1e-05,2.83815]
[1776355273446,51.03,74758.05,0.0,0.98493,1e-05,2.84946]
[1776355275462,51.03,74753.67,0.0,0.98488,1e-05,2.85676]
[1776355276470,51.03,74745.91,0.0,0.9848,1e-05,2.86923]
[1776355277075,51.03,74745.91,0.0,0.9848,1e-05,2.86923]
[1776355277191,51.03,74745.91,0.0,0.9848,1e-05,2.86923]
[1776355277515,51.03,74745.91,0.0,0.9848,1e-05,2.86923]
[1776355277616,51.03,74744.34,0.0,0.98478,1e-05,2.87187]
[1776355277693,51.03,74744.34,0.0,0.98478,1e-05,2.87187]
[1776355278484,51.03,74736.46,0.0,0.9847,1e-05,2.88456]
[1776355280498,51.03,74735.25,0.0,0.98469,1e-05,2.88674]
[1776355281505,51.03,74729.13,0.0,0.98463,1e-05,2.89663]
[1776355285533,51.03,74724.39,0.0,0.98458,1e-05,2.90462]
[1776355286540,51.03,74732.43,0.0,0.98466,1e-05,2.89185]
[1776355287547,51.03,74737.83,0.0,0.98471,1e-05,2.88335]
[1776355289934,51.03,74737.19,0.0,0.9847,1e-05,2.88462]
[1776355290198,51.03,74737.19,0.0,0.9847,1e-05,2.88462]
[1776355290568,51.03,74737.2,0.0,0.9847,1e-05,2.88473]
[1776355291586,51.03,74746.47,0.0,0.9848,1e-05,2.86861]
[1776355291838,51.03,74746.47,0.0,0.9848,1e-05,2.86861]
[1776355292585,51.04,74747.31,0.0,0.98481,1e-05,2.86743]
[1776355294601,51.04,74752.12,0.0,0.98486,1e-05,2.86014]
[1776355295301,51.04,74752.12,0.0,0.98486,1e-05,2.86014]
[1776355295609,51.04,74763.85,0.0,0.98497,1e-05,2.84179]
[1776355296616,51.04,74766.84,0.0,0.985,1e-05,2.83729]
[1776355298630,51.04,74775.62,0.0,0.98508,1e-05,2.82394]
[1776355300644,51.04,74779.6,0.0,0.98512,1e-05,2.81818]
[1776355305679,51.05,74778.98,0.0,0.98511,1e-05,2.82038]
[1776355307693,51.05,74774.45,0.0,0.98506,1e-05,2.82797]
[1776355308449,51.05,74774.45,0.0,0.98506,1e-05,2.82797]
[1776355308699,51.05,74774.45,0.0,0.98506,1e-05,2.82797]
[1776355308700,51.05,74772.9,0.0,0.98504,1e-05,2.83063]
[1776355309709,51.05,74764.37,0.0,0.98496,1e-05,2.84427]
[1776355310717,51.05,74760.1,0.0,0.98491,1e-05,2.85121]
[1776355312734,51.05,74766.62,0.0,0.98498,1e-05,2.84133]
[1776355313741,51.05,74774.93,0.0,0.98506,1e-05,2.82849]
[1776355315862,51.05,74775.36,0.0,0.98506,1e-05,2.82805]
[1776355315937,51.05,74775.36,0.0,0.98506,1e-05,2.82805]
[1776355315939,51.06,74778.93,0.0,0.98509,1e-05,2.82269]
[1776355316762,51.06,74782.42,0.0,0.98513,1e-05,2.81748]
[1776355319783,51.06,74788.83,0.0,0.98518,1e-05,2.80825]
[1776355324465,51.06,74788.55,0.0,0.98518,1e-05,2.80952]
[1776355324693,51.06,74788.55,0.0,0.98518,1e-05,2.80952]
[1776355324540,51.06,74785.27,0.0,0.98514,1e-05,2.81517]
[1776355325283,51.06,74785.27,0.0,0.98514,1e-05,2.81517]
[1776355325439,51.06,74785.27,0.0,0.98514,1e-05,2.81517]
[1776355325537,51.07,74786.65,0.0,0.98515,1e-05,2.81328]
[1776355327839,51.07,74790.04,0.0,0.98518,1e-05,2.80852]
[1776355328965,51.07,74790.04,0.0,0.98518,1e-05,2.80852]
[1776355329195,51.07,74790.04,0.0,0.98518,1e-05,2.80852]
[1776355329307,51.07,74790.04,0.0,0.98518,1e-05,2.80852]
[1776355329439,51.07,74790.04,0.0,0.98518,1e-05,2.80852]
[1776355329537,51.07,74791.51,0.0,0.98519,1e-05,2.80679]
[1776355332400,51.07,74788.34,0.0,0.98516,1e-05,2.812]
[1776355332435,51.07,74788.34,0.0,0.98516,1e-05,2.812]
[1776355332501,51.07,74784.94,0.0,0.98512,1e-05,2.81784]
[1776355333048,51.07,74784.94,0.0,0.98512,1e-05,2.81784]
[1776355333215,51.07,74784.94,0.0,0.98512,1e-05,2.81784]
[1776355333317,51.07,74778.5,0.0,0.98506,1e-05,2.82816]
[1776355334835,51.07,74781.66,0.0,0.98509,1e-05,2.82321]
[1776355334948,51.07,74781.66,0.0,0.98509,1e-05,2.82321]
[1776355335443,51.07,74781.66,0.0,0.98509,1e-05,2.82321]
[1776355335488,51.07,74781.66,0.0,0.98509,1e-05,2.82321]
[1776355335693,51.07,74781.66,0.0,0.98509,1e-05,2.82321]
[1776355335530,51.08,74779.59,0.0,0.98507,1e-05,2.82694]
[1776355335896,51.08,74784.5,0.0,0.98512,1e-05,2.81926]
[1776355336903,51.08,74794.45,0.0,0.98521,1e-05,2.804]
[1776355337910,51.08,74802.77,0.0,0.98529,1e-05,2.79136]
[1776355338917,51.08,74808.12,0.0,0.98534,1e-05,2.78338]
[1776355340953,51.08,74817.98,0.0,0.98543,1e-05,2.7688]
[1776355341946,51.08,74814.35,0.0,0.9854,1e-05,2.77474]
[1776355344967,51.09,74809.41,0.0,0.98534,1e-05,2.78335]
[1776355347438,51.09,74808.79,0.0,0.98533,1e-05,2.78495]
[1776355347484,51.09,74808.62,0.0,0.98533,1e-05,2.78553]
[1776355347988,51.09,74801.77,0.0,0.98526,1e-05,2.79614]
[1776355348995,51.09,74795.12,0.0,0.98519,1e-05,2.80677]
[1776355350007,51.09,74789.53,0.0,0.98514,1e-05,2.81576]
[1776355352017,51.1,74782.4,0.0,0.98507,1e-05,2.82592]
[1776355353795,51.1,74782.4,0.0,0.98507,1e-05,2.82592]
[1776355353937,51.1,74784.48,0.0,0.98509,1e-05,2.82291]
[1776355359068,51.1,74782.74,0.0,0.98507,1e-05,2.82709]
[1776355359966,51.1,74782.74,0.0,0.98507,1e-05,2.82709]
[1776355360083,51.1,74788.98,0.0,0.98513,1e-05,2.81758]
[1776355361082,51.1,74794.97,0.0,0.98518,1e-05,2.8085]
[1776355362089,51.1,74799.03,0.0,0.98522,1e-05,2.80246]
[1776355363096,51.11,74808.05,0.0,0.98531,1e-05,2.78875]
[1776355363893,51.11,74808.05,0.0,0.98531,1e-05,2.78875]
[1776355364103,51.11,74807.51,0.0,0.9853,1e-05,2.78989]
[1776355367124,51.11,74802.2,0.0,0.98524,1e-05,2.79905]
[1776355369138,51.11,74797.17,0.0,0.98519,1e-05,2.80744]
[1776355372021,51.12,74795.45,0.0,0.98517,1e-05,2.81068]
[1776355372205,51.12,74795.45,0.0,0.98517,1e-05,2.81068]
[1776355373342,51.12,74797.12,0.0,0.98518,1e-05,2.80834]
[1776355373439,51.12,74797.12,0.0,0.98518,1e-05,2.80834]
[1776355373443,51.12,74796.97,0.0,0.98518,1e-05,2.80912]
[1776355376187,51.12,74792.41,0.0,0.98513,1e-05,2.81676]
[1776355378098,51.12,74790.78,0.0,0.98511,1e-05,2.81957]
[1776355378195,51.12,74790.78,0.0,0.98511,1e-05,2.81957]
[1776355381222,51.13,74785.98,0.0,0.98506,1e-05,2.82809]
[1776355384266,51.13,74774.17,0.0,0.98494,1e-05,2.84735]
[1776355385261,51.13,74774.17,0.0,0.98494,1e-05,2.84735]
[1776355385447,51.13,74774.17,0.0,0.98494,1e-05,2.84735]
[1776355385549,51.13,74773.88,0.0,0.98493,1e-05,2.84825]
[1776355386289,51.13,74781.76,0.0,0.98501,1e-05,2.83587]
[1776355387296,51.13,74787.63,0.0,0.98507,1e-05,2.82688]
[1776355388303,51.13,74802.48,0.0,0.98521,1e-05,2.80395]
[1776355390317,51.13,74805.66,0.0,0.98524,1e-05,2.79953]
[1776355391324,51.14,74811.06,0.0,0.98529,1e-05,2.79145]
[1776355392332,51.14,74816.01,0.0,0.98534,1e-05,2.78408]
[1776355393744,51.14,74816.01,0.0,0.98534,1e-05,2.78408]
[1776355393788,51.14,74816.49,0.0,0.98534,1e-05,2.78395]
[1776355393940,51.14,74816.49,0.0,0.98534,1e-05,2.78395]
[1776355399381,51.15,74818.75,0.0,0.98535,1e-05,2.78235]
[1776355401177,51.15,74818.9,0.0,0.98535,1e-05,2.78244]
[1776355401195,51.15,74818.9,0.0,0.98535,1e-05,2.78244]
[1776355401395,51.15,74819.0,0.0,0.98535,1e-05,2.7826]
[1776355402980,51.15,74819.0,0.0,0.98535,1e-05,2.7826]
[1776355403193,51.15,74819.0,0.0,0.98535,1e-05,2.7826]
[1776355406207,51.15,74819.04,0.0,0.98534,1e-05,2.78383]
[1776355407437,51.16,74819.2,0.0,0.98534,1e-05,2.78423]
[1776355408443,51.16,74815.43,0.0,0.9853,1e-05,2.79039]
[1776355410142,51.16,74815.06,0.0,0.98529,1e-05,2.79128]
[1776355410457,51.16,74809.75,0.0,0.98524,1e-05,2.79982]
[1776355411464,51.16,74806.45,0.0,0.98521,1e-05,2.80375]
[1776355415494,51.17,74802.68,0.0,0.98517,1e-05,2.81076]
[1776355418922,51.17,74802.73,0.0,0.98516,1e-05,2.81152]
[1776355418941,51.17,74802.73,0.0,0.98516,1e-05,2.81152]
[1776355419521,51.17,74800.05,0.0,0.98514,1e-05,2.81596]
[1776355421356,51.17,74799.15,0.0,0.98513,1e-05,2.81763]
[1776355421441,51.17,74799.15,0.0,0.98513,1e-05,2.81763]
[1776355421539,51.17,74796.11,0.0,0.98509,1e-05,2.82263]
[1776355423553,51.17,74784.24,0.0,0.98497,1e-05,2.8417]
[1776355424559,51.18,74781.01,0.0,0.98494,1e-05,2.84699]
[1776355425567,51.18,74776.72,0.0,0.9849,1e-05,2.85394]
[1776355429595,51.18,74786.42,0.0,0.98499,1e-05,2.83943]
[1776355430602,51.18,74790.15,0.0,0.98502,1e-05,2.83378]
[1776355431306,51.18,74790.15,0.0,0.98502,1e-05,2.83378]
[1776355431435,51.18,74790.15,0.0,0.98502,1e-05,2.83378]
[1776355431609,51.18,74788.92,0.0,0.98501,1e-05,2.83593]
[1776355433174,51.18,74789.57,0.0,0.98502,1e-05,2.83512]
[1776355433200,51.18,74789.57,0.0,0.98502,1e-05,2.83512]
[1776355438657,51.19,74789.86,0.0,0.98501,1e-05,2.83593]
[1776355440048,51.19,74787.99,0.0,0.98499,1e-05,2.83908]
[1776355440196,51.19,74787.99,0.0,0.98499,1e-05,2.83908]
[1776355440672,51.19,74787.2,0.0,0.98498,1e-05,2.84052]
[1776355441417,51.19,74787.2,0.0,0.98498,1e-05,2.84052]
[1776355441441,51.19,74787.2,0.0,0.98498,1e-05,2.84052]
[1776355442686,51.19,74781.64,0.0,0.98492,1e-05,2.84966]
[1776355444700,51.19,74792.66,0.0,0.98503,1e-05,2.83275]
[1776355445528,51.19,74792.66,0.0,0.98503,1e-05,2.83275]
[1776355445694,51.19,74792.66,0.0,0.98503,1e-05,2.83275]
[1776355445707,51.19,74792.81,0.0,0.98503,1e-05,2.83273]
[1776355446329,51.19,74792.81,0.0,0.98503,1e-05,2.83273]
[1776355446715,51.19,74794.03,0.0,0.98504,1e-05,2.83104]
[1776355448728,51.19,74785.38,0.0,0.98495,1e-05,2.84503]
[1776355449735,51.2,74784.62,0.0,0.98495,1e-05,2.84642]
[1776355450162,51.2,74784.62,0.0,0.98495,1e-05,2.84642]
[1776355450742,51.2,74786.92,0.0,0.98497,1e-05,2.84301]
[1776355452756,51.2,74789.65,0.0,0.98499,1e-05,2.83913]
[1776355457795,51.2,74787.48,0.0,0.98496,1e-05,2.84356]
[1776355462830,51.21,74789.37,0.0,0.98498,1e-05,2.84161]
[1776355464844,51.21,74785.11,0.0,0.98493,1e-05,2.84871]
[1776355465851,51.21,74782.47,0.0,0.9849,1e-05,2.85305]
[1776355466233,51.21,74782.47,0.0,0.9849,1e-05,2.85305]
[1776355466442,51.21,74782.47,0.0,0.9849,1e-05,2.85305]
[1776355466858,51.21,74776.95,0.0,0.98485,1e-05,2.86193]
[1776355467865,51.21,74770.57,0.0,0.98478,1e-05,2.87218]
[1776355470886,51.21,74774.07,0.0,0.98482,1e-05,2.86711]
[1776355473275,51.21,74773.93,0.0,0.98482,1e-05,2.86615]
[1776355473442,51.21,74773.93,0.0,0.98482,1e-05,2.86615]
[1776355477797,51.22,74772.17,0.0,0.9848,1e-05,2.86962]
[1776355477938,51.22,74772.17,0.0,0.9848,1e-05,2.86962]
[1776355478949,51.22,74783.14,0.0,0.9849,1e-05,2.85265]
[1776355480889,51.22,74783.14,0.0,0.9849,1e-05,2.85265]
[1776355480937,51.22,74783.14,0.0,0.9849,1e-05,2.85265]
[1776355479953,51.22,74787.08,0.0,0.98494,1e-05,2.84666]
[1776355480964,51.22,74789.81,0.0,0.98497,1e-05,2.84259]
[1776355483553,51.22,74789.0,0.0,0.98496,1e-05,2.84408]
[1776355483705,51.22,74789.0,0.0,0.98496,1e-05,2.84408]
[1776355483755,51.22,74784.54,0.0,0.98491,1e-05,2.8515]
[1776355486307,51.22,74783.68,0.0,0.9849,1e-05,2.85306]
[1776355486440,51.22,74783.68,0.0,0.9849,1e-05,2.85306]
[1776355486478,51.22,74778.87,0.0,0.98485,1e-05,2.86102]
[1776355488591,51.22,74778.03,0.0,0.98484,1e-05,2.86234]
[1776355488700,51.22,74778.03,0.0,0.98484,1e-05,2.86234]
[1776355494055,51.23,74776.05,0.0,0.98482,1e-05,2.86675]
[1776355499090,51.23,74776.61,0.0,0.98482,1e-05,2.86679]
[1776355501378,51.23,74776.7,0.0,0.98482,1e-05,2.86683]
[1776355501438,51.23,74776.7,0.0,0.98482,1e-05,2.86683]
[1776355501480,51.23,74777.13,0.0,0.98482,1e-05,2.86633]
[1776355503309,51.23,74779.14,0.0,0.98484,1e-05,2.86334]
[1776355503443,51.23,74779.14,0.0,0.98484,1e-05,2.86334]
[1776355505409,51.23,74777.35,0.0,0.98482,1e-05,2.86655]
[1776355505702,51.23,74777.35,0.0,0.98482,1e-05,2.86655]
[1776355505738,51.24,74766.4,0.0,0.98471,1e-05,2.88407]
[1776355506146,51.24,74761.46,0.0,0.98466,1e-05,2.89191]
[1776355507153,51.24,74750.98,0.0,0.98455,1e-05,2.90876]
[1776355508165,51.24,74748.09,0.0,0.98452,1e-05,2.91362]
[1776355509172,51.24,74745.63,0.0,0.98449,1e-05,2.91766]
[1776355511976,51.24,74744.92,0.0,0.98449,1e-05,2.91897]
[1776355512195,51.24,74746.36,0.0,0.9845,1e-05,2.91666]
[1776355513204,51.24,74739.02,0.0,0.98443,1e-05,2.92861]
[1776355515218,51.24,74738.78,0.0,0.98442,1e-05,2.92913]
[1776355516649,51.24,74738.78,0.0,0.98442,1e-05,2.92913]
[1776355516686,51.24,74738.78,0.0,0.98442,1e-05,2.92913]
[1776355516701,51.24,74738.67,0.0,0.98442,1e-05,2.92945]
[1776355518239,51.24,74744.03,0.0,0.98447,1e-05,2.92093]
[1776355519392,51.24,74748.05,0.0,0.98451,1e-05,2.91458]
[1776355520253,51.24,74753.09,0.0,0.98456,1e-05,2.90662]
[1776355521260,51.24,74761.35,0.0,0.98465,1e-05,2.89357]
[1776355522266,51.24,74766.46,0.0,0.9847,1e-05,2.88558]
[1776355524508,51.24,74766.52,0.0,0.9847,1e-05,2.88563]
[1776355524691,51.24,74766.52,0.0,0.9847,1e-05,2.88563]
[1776355529316,51.25,74760.89,0.0,0.98464,1e-05,2.89547]
[1776355530178,51.25,74760.89,0.0,0.98464,1e-05,2.89547]
[1776355530322,51.25,74758.05,0.0,0.98461,1e-05,2.90013]
[1776355531329,51.25,74751.09,0.0,0.98454,1e-05,2.90983]
[1776355532854,51.25,74751.09,0.0,0.98454,1e-05,2.90983]
[1776355532940,51.25,74751.09,0.0,0.98454,1e-05,2.90983]
[1776355532956,51.25,74749.4,0.0,0.98452,1e-05,2.91274]
[1776355533344,51.25,74757.08,0.0,0.9846,1e-05,2.90048]
[1776355534808,51.25,74757.08,0.0,0.9846,1e-05,2.90048]
[1776355534939,51.25,74757.08,0.0,0.9846,1e-05,2.90048]
[1776355534909,51.25,74763.69,0.0,0.98467,1e-05,2.89022]
[1776355539386,51.25,74765.47,0.0,0.98468,1e-05,2.88793]
[1776355540372,51.25,74765.47,0.0,0.98468,1e-05,2.88793]
[1776355540445,51.25,74765.47,0.0,0.98468,1e-05,2.88793]
[1776355542408,51.25,74768.21,0.0,0.98471,1e-05,2.88398]
[1776355545429,51.25,74766.21,0.0,0.98468,1e-05,2.88757]
[1776355550464,51.26,74766.74,0.0,0.98468,1e-05,2.88743]
[1776355555659,51.26,74768.08,0.0,0.98469,1e-05,2.88587]
[1776355556196,51.26,74768.08,0.0,0.98469,1e-05,2.88615]
[1776355556506,51.26,74772.97,0.0,0.98474,1e-05,2.8784]
[1776355558520,51.26,74779.44,0.0,0.9848,1e-05,2.86848]
[1776355562564,51.26,74773.22,0.0,0.98474,1e-05,2.87902]
[1776355563724,51.26,74773.22,0.0,0.98474,1e-05,2.87902]
[1776355563943,51.26,74773.22,0.0,0.98474,1e-05,2.87902]
[1776355569607,51.27,74768.75,0.0,0.98469,1e-05,2.88718]
[1776355571448,51.27,74768.28,0.0,0.98468,1e-05,2.88807]
[1776355571693,51.27,74768.28,0.0,0.98468,1e-05,2.88807]
[1776355572749,51.27,74769.21,0.0,0.98469,1e-05,2.88687]
[1776355572937,51.27,74769.21,0.0,0.98469,1e-05,2.88687]
[1776355573038,51.27,74769.33,0.0,0.98469,1e-05,2.88682]
[1776355576657,51.27,74762.48,0.0,0.98462,1e-05,2.89812]
[1776355578684,51.27,74769.46,0.0,0.98469,1e-05,2.88728]
[1776355579679,51.27,74776.12,0.0,0.98475,1e-05,2.87685]
[1776355581762,51.27,74779.7,0.0,0.98479,1e-05,2.87133]
[1776355581946,51.27,74779.7,0.0,0.98479,1e-05,2.87133]
[1776355581964,51.28,74780.4,0.0,0.98479,1e-05,2.87055]
[1776355585722,51.28,74776.25,0.0,0.98475,1e-05,2.87761]
[1776355587736,51.28,74767.72,0.0,0.98466,1e-05,2.89146]
[1776355588446,51.28,74767.72,0.0,0.98466,1e-05,2.89146]
[1776355588704,51.28,74767.72,0.0,0.98466,1e-05,2.89146]
[1776355589780,51.28,74765.81,0.0,0.98464,1e-05,2.89478]
[1776355589941,51.28,74765.81,0.0,0.98464,1e-05,2.89478]
[1776355590042,51.28,74765.45,0.0,0.98463,1e-05,2.89549]
[1776355595794,51.28,74770.16,0.0,0.98468,1e-05,2.88731]
[1776355597070,51.28,74770.16,0.0,0.98468,1e-05,2.88731]
[1776355597188,51.28,74772.69,0.0,0.98471,1e-05,2.88345]
[1776355600829,51.29,74768.41,0.0,0.98466,1e-05,2.89088]
[1776355603382,51.29,74771.53,0.0,0.98469,1e-05,2.88624]
[1776355603436,51.29,74771.53,0.0,0.98469,1e-05,2.88624]
[1776355604945,51.29,74772.26,0.0,0.9847,1e-05,2.88524]
[1776355605039,51.29,74773.36,0.0,0.98471,1e-05,2.88366]
[1776355605201,51.29,74773.36,0.0,0.98471,1e-05,2.88366]
[1776355610898,51.29,74770.42,0.0,0.98467,1e-05,2.88928]
[1776355611341,51.29,74770.42,0.0,0.98467,1e-05,2.88928]
[1776355611444,51.29,74770.42,0.0,0.98467,1e-05,2.88928]
[1776355614927,51.3,74765.64,0.0,0.98462,1e-05,2.89749]
[1776355616078,51.3,74765.64,0.0,0.98462,1e-05,2.89749]
[1776355616196,51.3,74763.06,0.0,0.98459,1e-05,2.90175]
[1776355618807,51.3,74765.87,0.0,0.98462,1e-05,2.89755]
[1776355618937,51.3,74765.87,0.0,0.98462,1e-05,2.89755]
[1776355618955,51.3,74768.29,0.0,0.98464,1e-05,2.89385]
[1776355621498,51.3,74771.59,0.0,0.98468,1e-05,2.88892]
[1776355621694,51.3,74771.59,0.0,0.98468,1e-05,2.88892]
[1776355626008,51.3,74790.49,0.0,0.98486,1e-05,2.85985]
[1776355627010,51.3,74801.16,0.0,0.98496,1e-05,2.84331]
[1776355628024,51.3,74806.08,0.0,0.98501,1e-05,2.83585]
[1776355628501,51.3,74806.08,0.0,0.98501,1e-05,2.83585]
[1776355629027,51.3,74812.35,0.0,0.98507,1e-05,2.82631]
[1776355632049,51.31,74818.63,0.0,0.98513,1e-05,2.81734]
[1776355632162,51.31,74818.63,0.0,0.98513,1e-05,2.81734]
[1776355633055,51.31,74825.0,0.0,0.98519,1e-05,2.80772]
[1776355638091,51.31,74826.39,0.0,0.98519,1e-05,2.80703]
[1776355640104,51.32,74830.54,0.0,0.98523,1e-05,2.8012]
[1776355645150,51.32,74834.52,0.0,0.98526,1e-05,2.79657]
[1776355646813,51.32,74834.52,0.0,0.98526,1e-05,2.79657]
[1776355646944,51.32,74834.52,0.0,0.98526,1e-05,2.79657]
[1776355651956,51.33,74834.72,0.0,0.98525,1e-05,2.79782]
[1776355652048,51.33,74835.95,0.0,0.98527,1e-05,2.79505]
[1776355652451,51.33,74835.95,0.0,0.98527,1e-05,2.79505]
[1776355652458,51.33,74839.93,0.0,0.9853,1e-05,2.78891]
[1776355653201,51.33,74846.03,0.0,0.98536,1e-05,2.77985]
[1776355654974,51.33,74846.03,0.0,0.98536,1e-05,2.77985]
[1776355655032,51.34,74848.68,0.0,0.98538,1e-05,2.77646]
[1776355655195,51.34,74848.68,0.0,0.98538,1e-05,2.77646]
[1776355656222,51.34,74857.16,0.0,0.98546,1e-05,2.76381]
[1776355659243,51.34,74860.63,0.0,0.98549,1e-05,2.75961]
[1776355660529,51.34,74860.63,0.0,0.98549,1e-05,2.75961]
[1776355660694,51.34,74860.63,0.0,0.98549,1e-05,2.75961]
[1776355661849,51.34,74860.84,0.0,0.98549,1e-05,2.75966]
[1776355661938,51.34,74860.84,0.0,0.98549,1e-05,2.75966]
[1776355662038,51.35,74860.97,0.0,0.98548,1e-05,2.76021]
[1776355665285,51.35,74856.33,0.0,0.98543,1e-05,2.7684]
[1776355666447,51.35,74856.33,0.0,0.98543,1e-05,2.7684]
[1776355666709,51.35,74856.33,0.0,0.98543,1e-05,2.7684]
[1776355673032,51.36,74859.04,0.0,0.98545,1e-05,2.76638]
[1776355673133,51.36,74860.38,0.0,0.98546,1e-05,2.76504]
[1776355673198,51.36,74860.38,0.0,0.98546,1e-05,2.76504]
[1776355677296,51.37,74861.89,0.0,0.98546,1e-05,2.76379]
[1776355677444,51.37,74861.89,0.0,0.98546,1e-05,2.76379]
[1776355678379,51.37,74869.87,0.0,0.98554,1e-05,2.75232]
[1776355679385,51.37,74878.47,0.0,0.98561,1e-05,2.73961]
[1776355681399,51.37,74881.1,0.0,0.98563,1e-05,2.73641]
[1776355682406,51.37,74889.54,0.0,0.98571,1e-05,2.72403]
[1776355684038,51.37,74889.54,0.0,0.98571,1e-05,2.72403]
[1776355684077,51.38,74907.06,0.0,0.98587,1e-05,2.69854]
[1776355684427,51.38,74913.83,0.0,0.98593,1e-05,2.6884]
[1776355685430,51.38,74919.04,0.0,0.98598,1e-05,2.68109]
[1776355686792,51.38,74919.04,0.0,0.98598,1e-05,2.68109]
[1776355686840,51.38,74913.41,0.0,0.98592,1e-05,2.68999]
[1776355688456,51.39,74922.31,0.0,0.986,1e-05,2.67766]
[1776355689463,51.39,74926.31,0.0,0.98603,1e-05,2.6722]
[1776355691682,51.39,74927.25,0.0,0.98604,1e-05,2.67131]
[1776355691726,51.39,74932.6,0.0,0.98609,1e-05,2.66387]
[1776355695364,51.39,74934.25,0.0,0.9861,1e-05,2.66194]
[1776355694504,51.39,74928.45,0.0,0.98605,1e-05,2.67055]
[1776355696517,51.39,74928.45,0.0,0.98605,1e-05,2.67055]
[1776355696792,51.4,74934.78,0.0,0.9861,1e-05,2.66218]
[1776355697531,51.4,74940.46,0.0,0.98615,1e-05,2.65377]
[1776355698538,51.4,74943.7,0.0,0.98617,1e-05,2.65]
[1776355699907,51.4,74943.7,0.0,0.98617,1e-05,2.65]
[1776355704580,51.42,74932.11,0.0,0.98605,1e-05,2.67038]
[1776355705593,51.42,74934.27,0.0,0.98606,1e-05,2.66767]
[1776355706599,51.42,74942.11,0.0,0.98613,1e-05,2.65656]
[1776355711635,51.43,74938.33,0.0,0.98609,1e-05,2.66329]
[1776355713651,51.43,74926.93,0.0,0.98598,1e-05,2.68125]
[1776355716673,51.44,74925.07,0.0,0.98595,1e-05,2.68546]
[1776355718687,51.44,74934.65,0.0,0.98604,1e-05,2.67214]
[1776355719694,51.45,74939.78,0.0,0.98608,1e-05,2.66502]
[1776355722186,51.45,74937.12,0.0,0.98605,1e-05,2.66948]
[1776355721936,51.45,74932.4,0.0,0.98601,1e-05,2.67699]
[1776355722715,51.45,74928.02,0.0,0.98596,1e-05,2.68401]
[1776355723942,51.45,74928.02,0.0,0.98596,1e-05,2.68401]
[1776355725736,51.46,74916.57,0.0,0.98585,1e-05,2.70254]
[1776355726743,51.46,74912.46,0.0,0.98581,1e-05,2.70915]
[1776355728206,51.46,74912.46,0.0,0.98581,1e-05,2.70915]
[1776355728443,51.46,74911.27,0.0,0.98579,1e-05,2.71137]
[1776355729973,51.46,74910.64,0.0,0.98578,1e-05,2.71274]
[1776355730196,51.46,74910.64,0.0,0.98578,1e-05,2.71274]
[1776355730248,51.47,74910.6,0.0,0.98578,1e-05,2.71366]
[1776355734800,51.47,74906.69,0.0,0.98573,1e-05,2.72122]
[1776355735352,51.47,74906.69,0.0,0.98573,1e-05,2.72122]
[1776355735440,51.47,74906.69,0.0,0.98573,1e-05,2.72122]
[1776355740853,51.48,74897.52,0.0,0.98563,1e-05,2.73746]
[1776355741853,51.49,74893.3,0.0,0.98559,1e-05,2.74423]
[1776355744875,51.49,74882.11,0.0,0.98548,1e-05,2.76232]
[1776355745882,51.49,74872.28,0.0,0.98538,1e-05,2.77767]
[1776355746889,51.49,74865.38,0.0,0.98531,1e-05,2.78856]
[1776355748904,51.49,74861.35,0.0,0.98527,1e-05,2.7953]
[1776355749917,51.49,74861.35,0.0,0.98527,1e-05,2.7953]
[1776355752954,51.5,74853.07,0.0,0.98518,1e-05,2.80913]
[1776355753708,51.5,74853.07,0.0,0.98518,1e-05,2.80913]
[1776355755975,51.5,74841.46,0.0,0.98506,1e-05,2.82786]
[1776355757989,51.5,74837.09,0.0,0.98502,1e-05,2.83511]
[1776355758996,51.5,74829.33,0.0,0.98494,1e-05,2.84742]
[1776355760015,51.5,74820.71,0.0,0.98485,1e-05,2.86111]
[1776355760550,51.5,74820.71,0.0,0.98485,1e-05,2.86111]
[1776355761012,51.51,74815.93,0.0,0.98481,1e-05,2.86879]
[1776355762019,51.51,74813.13,0.0,0.98478,1e-05,2.87335]
[1776355764034,51.51,74811.18,0.0,0.98476,1e-05,2.87669]
[1776355764461,51.51,74811.18,0.0,0.98476,1e-05,2.87669]
[1776355765654,51.51,74810.9,0.0,0.98475,1e-05,2.87726]
[1776355769531,51.51,74811.18,0.0,0.98475,1e-05,2.87733]
[1776355770076,51.51,74804.99,0.0,0.98469,1e-05,2.88722]
[1776355772090,51.51,74800.6,0.0,0.98465,1e-05,2.89285]
[1776355774104,51.51,74790.83,0.0,0.98455,1e-05,2.90853]
[1776355775111,51.51,74781.91,0.0,0.98446,1e-05,2.92282]
[1776355776118,51.51,74781.28,0.0,0.98446,1e-05,2.92388]
[1776355777125,51.51,74778.28,0.0,0.98443,1e-05,2.92871]
[1776355780146,51.51,74771.68,0.0,0.98436,1e-05,2.93936]
[1776355781153,51.51,74761.26,0.0,0.98425,1e-05,2.95612]
[1776355782160,51.51,74759.0,0.0,0.98423,1e-05,2.95975]
[1776355785182,51.51,74754.51,0.0,0.98418,1e-05,2.96689]
[1776355787198,51.51,74749.88,0.0,0.98414,1e-05,2.97428]
[1776355788205,51.51,74744.72,0.0,0.98408,1e-05,2.98257]
[1776355790225,51.51,74749.22,0.0,0.98413,1e-05,2.97522]
[1776355791227,51.51,74756.64,0.0,0.98421,1e-05,2.96312]
[1776355792233,51.51,74760.63,0.0,0.98425,1e-05,2.95665]
[1776355797270,51.51,74764.88,0.0,0.98429,1e-05,2.94971]
[1776355797846,51.51,74764.88,0.0,0.98429,1e-05,2.94971]
[1776355797937,51.51,74764.88,0.0,0.98429,1e-05,2.94971]
[1776355801676,51.51,74765.14,0.0,0.98429,1e-05,2.94926]
[1776355801701,51.51,74765.14,0.0,0.98429,1e-05,2.94926]
[1776355802305,51.51,74767.09,0.0,0.98431,1e-05,2.94612]
[1776355803312,51.51,74771.67,0.0,0.98436,1e-05,2.93877]
[1776355804321,51.51,74775.72,0.0,0.9844,1e-05,2.93229]
[1776355806335,51.51,74784.38,0.0,0.98449,1e-05,2.91852]
[1776355808516,51.51,74781.92,0.0,0.98446,1e-05,2.92253]
[1776355808702,51.51,74781.92,0.0,0.98446,1e-05,2.92253]
[1776355811370,51.51,74787.49,0.0,0.98452,1e-05,2.91381]
[1776355812538,51.51,74787.45,0.0,0.98452,1e-05,2.91393]
[1776355812689,51.51,74787.45,0.0,0.98452,1e-05,2.91393]
[1776355815334,51.51,74786.98,0.0,0.98451,1e-05,2.91474]
[1776355818297,51.51,74787.23,0.0,0.98452,1e-05,2.9145]
[1776355818320,51.51,74790.19,0.0,0.98454,1e-05,2.90992]
[1776355818440,51.51,74790.19,0.0,0.98454,1e-05,2.90992]
[1776355824465,51.51,74788.99,0.0,0.98453,1e-05,2.9122]
[1776355826479,51.52,74796.12,0.0,0.9846,1e-05,2.90102]
[1776355829500,51.52,74800.24,0.0,0.98464,1e-05,2.89477]
[1776355834438,51.52,74804.56,0.0,0.98469,1e-05,2.88681]
[1776355834690,51.52,74804.56,0.0,0.98469,1e-05,2.88681]
[1776355840578,51.52,74802.59,0.0,0.98466,1e-05,2.89069]
[1776355843599,51.52,74797.96,0.0,0.98462,1e-05,2.89832]
[1776355845165,51.52,74797.96,0.0,0.98462,1e-05,2.89832]
[1776355845205,51.52,74791.49,0.0,0.98455,1e-05,2.90866]
[1776355846620,51.52,74783.12,0.0,0.98447,1e-05,2.9221]
[1776355847471,51.52,74783.12,0.0,0.98447,1e-05,2.9221]
[1776355847693,51.52,74783.12,0.0,0.98447,1e-05,2.9221]
[1776355847763,51.52,74784.28,0.0,0.98448,1e-05,2.92029]
[1776355849208,51.52,74784.28,0.0,0.98448,1e-05,2.92029]
[1776355854676,51.52,74789.33,0.0,0.98453,1e-05,2.91258]
[1776355856031,51.52,74789.33,0.0,0.98453,1e-05,2.91258]
[1776355856195,51.52,74789.33,0.0,0.98453,1e-05,2.91258]
[1776355856255,51.52,74794.49,0.0,0.98458,1e-05,2.90452]
[1776355857112,51.52,74794.49,0.0,0.98458,1e-05,2.90452]
[1776355857197,51.52,74794.49,0.0,0.98458,1e-05,2.90452]
[1776355859711,51.53,74801.56,0.0,0.98465,1e-05,2.89357]
[1776355861961,51.53,74797.8,0.0,0.98461,1e-05,2.89962]
[1776355862210,51.53,74797.8,0.0,0.98461,1e-05,2.89962]
[1776355862287,51.53,74795.29,0.0,0.98458,1e-05,2.90376]
[1776355862869,51.53,74795.29,0.0,0.98458,1e-05,2.90376]
[1776355862937,51.53,74795.29,0.0,0.98458,1e-05,2.90376]
[1776355864746,51.53,74803.84,0.0,0.98467,1e-05,2.89038]
[1776355865753,51.53,74808.5,0.0,0.98471,1e-05,2.88312]
[1776355867768,51.53,74815.59,0.0,0.98478,1e-05,2.87218]
[1776355868775,51.53,74819.6,0.0,0.98482,1e-05,2.86601]
[1776355869784,51.53,74825.41,0.0,0.98488,1e-05,2.85704]
[1776355870791,51.53,74831.11,0.0,0.98493,1e-05,2.84828]
[1776355871805,51.53,74841.24,0.0,0.98503,1e-05,2.83267]
[1776355872812,51.53,74846.08,0.0,0.98508,1e-05,2.82535]
[1776355874826,51.53,74841.67,0.0,0.98503,1e-05,2.83263]
[1776355875833,51.53,74836.37,0.0,0.98498,1e-05,2.84108]
[1776355880937,51.54,74833.11,0.0,0.98494,1e-05,2.84688]
[1776355881196,51.54,74833.11,0.0,0.98494,1e-05,2.84688]
[1776355881295,51.54,74833.83,0.0,0.98495,1e-05,2.84593]
[1776355882116,51.54,74833.83,0.0,0.98495,1e-05,2.84593]
[1776355882194,51.54,74833.83,0.0,0.98495,1e-05,2.84593]
[1776355883891,51.54,74842.26,0.0,0.98503,1e-05,2.83334]
[1776355886318,51.54,74844.53,0.0,0.98505,1e-05,2.83002]
[1776355886437,51.54,74844.53,0.0,0.98505,1e-05,2.83002]
[1776355886368,51.54,74845.75,0.0,0.98506,1e-05,2.82854]
[1776355887919,51.54,74840.86,0.0,0.98501,1e-05,2.83635]
[1776355892610,51.55,74839.43,0.0,0.985,1e-05,2.83784]
[1776355892690,51.55,74839.43,0.0,0.985,1e-05,2.83784]
[1776355896982,51.55,74846.21,0.0,0.98506,1e-05,2.82826]
[1776355899265,51.55,74845.01,0.0,0.98504,1e-05,2.83033]
[1776355899439,51.55,74845.01,0.0,0.98504,1e-05,2.83033]
[1776355899367,51.55,74844.28,0.0,0.98504,1e-05,2.83187]
[1776355900263,51.55,74844.28,0.0,0.98504,1e-05,2.83187]
[1776355900436,51.55,74844.28,0.0,0.98504,1e-05,2.83187]
[1776355904095,51.55,74849.43,0.0,0.98508,1e-05,2.82447]
[1776355904199,51.55,74849.43,0.0,0.98508,1e-05,2.82447]
[1776355904294,51.56,74849.5,0.0,0.98508,1e-05,2.82479]
[1776355906046,51.56,74856.04,0.0,0.98514,1e-05,2.81488]
[1776355908060,51.56,74856.96,0.0,0.98515,1e-05,2.81393]
[1776355908631,51.56,74856.96,0.0,0.98515,1e-05,2.81393]
[1776355908691,51.56,74856.96,0.0,0.98515,1e-05,2.81393]
[1776355911435,51.56,74859.74,0.0,0.98517,1e-05,2.8101]
[1776355911440,51.56,74855.15,0.0,0.98513,1e-05,2.81744]
[1776355912091,51.56,74844.65,0.0,0.98502,1e-05,2.83395]
[1776355913104,51.56,74846.68,0.0,0.98504,1e-05,2.83099]
[1776355914104,51.56,74851.99,0.0,0.98509,1e-05,2.82296]
[1776355914855,51.56,74851.99,0.0,0.98509,1e-05,2.82296]
[1776355920147,51.57,74844.71,0.0,0.98501,1e-05,2.83556]
[1776355922169,51.57,74837.07,0.0,0.98494,1e-05,2.84786]
[1776355924183,51.57,74833.11,0.0,0.98489,1e-05,2.85441]
[1776355926198,51.57,74826.95,0.0,0.98483,1e-05,2.8644]
[1776355927205,51.57,74822.21,0.0,0.98478,1e-05,2.872]
[1776355929219,51.58,74818.64,0.0,0.98475,1e-05,2.87791]
[1776355934453,51.58,74819.94,0.0,0.98476,1e-05,2.87637]
[1776355934695,51.58,74819.03,0.0,0.98475,1e-05,2.87792]
[1776355935261,51.58,74815.02,0.0,0.98471,1e-05,2.88436]
[1776355936268,51.58,74810.81,0.0,0.98466,1e-05,2.89113]
[1776355937275,51.58,74803.47,0.0,0.98459,1e-05,2.90284]
[1776355939288,51.58,74800.75,0.0,0.98456,1e-05,2.90732]
[1776355942389,51.58,74801.05,0.0,0.98456,1e-05,2.90698]
[1776355942443,51.58,74801.05,0.0,0.98456,1e-05,2.90698]
[1776355944324,51.58,74791.16,0.0,0.98446,1e-05,2.92289]
[1776355945334,51.58,74781.22,0.0,0.98436,1e-05,2.93881]
[1776355946343,51.58,74767.1,0.0,0.98422,1e-05,2.9615]
[1776355947348,51.58,74760.89,0.0,0.98415,1e-05,2.97152]
[1776355948355,51.58,74753.95,0.0,0.98408,1e-05,2.9827]
[1776355950371,51.58,74743.4,0.0,0.98397,1e-05,2.99969]
[1776355952385,51.58,74743.95,0.0,0.98399,1e-05,2.99695]
[1776355957420,51.58,74752.56,0.0,0.98408,1e-05,2.98253]
[1776355962455,51.58,74751.36,0.0,0.98407,1e-05,2.98414]
[1776355965476,51.58,74746.1,0.0,0.98402,1e-05,2.99245]
[1776355966408,51.58,74746.1,0.0,0.98402,1e-05,2.99245]
[1776355966497,51.58,74741.62,0.0,0.98397,1e-05,2.99973]
[1776355970309,51.57,74741.07,0.0,0.98397,1e-05,3.00026]
[1776355972537,51.57,74734.92,0.0,0.9839,1e-05,3.00999]
[1776355976567,51.57,74728.51,0.0,0.98384,1e-05,3.02002]
[1776355979588,51.57,74721.27,0.0,0.98377,1e-05,3.03149]
[1776355980804,51.57,74721.27,0.0,0.98377,1e-05,3.03149]
[1776355981603,51.57,74719.43,0.0,0.98375,1e-05,3.03419]
[1776355984042,51.57,74721.46,0.0,0.98377,1e-05,3.0307]
[1776355986639,51.57,74731.15,0.0,0.98388,1e-05,3.01426]
[1776355989659,51.57,74734.23,0.0,0.98391,1e-05,3.00889]
[1776355991677,51.56,74729.24,0.0,0.98386,1e-05,3.01681]
[1776355992680,51.56,74724.12,0.0,0.98381,1e-05,3.02506]
[1776355994511,51.56,74720.06,0.0,0.98377,1e-05,3.03141]
[1776355995239,51.56,74720.06,0.0,0.98377,1e-05,3.03141]
[1776355995445,51.56,74720.06,0.0,0.98377,1e-05,3.03141]
[1776355995542,51.56,74719.0,0.0,0.98376,1e-05,3.033]
[1776355995811,51.56,74719.0,0.0,0.98376,1e-05,3.033]
[1776355995947,51.56,74719.0,0.0,0.98376,1e-05,3.033]
[1776355997721,51.56,74711.46,0.0,0.98368,1e-05,3.04507]
[1776355998723,51.56,74701.52,0.0,0.98357,1e-05,3.06129]
[1776355999731,51.56,74697.24,0.0,0.98353,1e-05,3.06816]
[1776356001745,51.56,74693.14,0.0,0.98349,1e-05,3.07451]
[1776356002755,51.56,74688.11,0.0,0.98344,1e-05,3.08262]
[1776356007788,51.55,74683.88,0.0,0.9834,1e-05,3.08837]
[1776356010809,51.55,74687.68,0.0,0.98345,1e-05,3.08124]
[1776356012824,51.55,74684.36,0.0,0.98342,1e-05,3.08465]
[1776356014677,51.55,74683.25,0.0,0.98341,1e-05,3.08623]
[1776356014698,51.55,74683.25,0.0,0.98341,1e-05,3.08623]
[1776356014841,51.54,74681.68,0.0,0.9834,1e-05,3.08857]
[1776356016839,51.54,74681.22,0.0,0.98339,1e-05,3.08906]
[1776356016941,51.54,74681.22,0.0,0.98339,1e-05,3.08906]
[1776356021040,51.54,74681.88,0.0,0.98341,1e-05,3.08686]
[1776356021198,51.54,74681.88,0.0,0.98341,1e-05,3.08686]
[1776356021279,51.54,74681.68,0.0,0.98341,1e-05,3.08692]
[1776356022470,51.54,74681.68,0.0,0.98341,1e-05,3.08692]
[1776356022768,51.54,74679.57,0.0,0.98339,1e-05,3.08987]
[1776356022895,51.54,74671.58,0.0,0.9833,1e-05,3.10321]
[1776356023901,51.54,74667.8,0.0,0.98326,1e-05,3.10923]
[1776356027997,51.53,74671.15,0.0,0.98331,1e-05,3.10268]
[1776356028197,51.53,74671.15,0.0,0.98331,1e-05,3.10268]
[1776356028293,51.53,74674.23,0.0,0.98334,1e-05,3.09723]
[1776356028795,51.53,74674.23,0.0,0.98334,1e-05,3.09723]
[1776356028944,51.53,74674.23,0.0,0.98334,1e-05,3.09723]
[1776356029944,51.53,74681.47,0.0,0.98342,1e-05,3.08458]
[1776356032624,51.53,74684.54,0.0,0.98346,1e-05,3.0792]
[1776356032700,51.53,74684.86,0.0,0.98346,1e-05,3.07841]
[1776356032763,51.53,74684.86,0.0,0.98346,1e-05,3.07841]
[1776356032938,51.53,74684.86,0.0,0.98346,1e-05,3.07841]
[1776356032965,51.53,74682.53,0.0,0.98344,1e-05,3.08203]
[1776356033971,51.52,74687.47,0.0,0.98349,1e-05,3.07355]
[1776356035986,51.52,74693.44,0.0,0.98356,1e-05,3.06316]
[1776356038026,51.52,74695.51,0.0,0.98358,1e-05,3.05951]
[1776356038092,51.52,74695.51,0.0,0.98358,1e-05,3.05951]
[1776356038199,51.52,74695.51,0.0,0.98358,1e-05,3.05951]
[1776356038300,51.52,74696.94,0.0,0.9836,1e-05,3.05691]
[1776356040025,51.52,74700.64,0.0,0.98364,1e-05,3.05036]
[1776356042519,51.52,74698.78,0.0,0.98362,1e-05,3.05322]
[1776356042536,51.52,74698.35,0.0,0.98362,1e-05,3.05351]
[1776356042699,51.52,74698.35,0.0,0.98362,1e-05,3.05351]
[1776356043103,51.52,74698.35,0.0,0.98362,1e-05,3.05351]
[1776356043196,51.52,74698.35,0.0,0.98362,1e-05,3.05351]
[1776356043297,51.52,74699.77,0.0,0.98364,1e-05,3.05117]
[1776356049082,51.51,74698.94,0.0,0.98363,1e-05,3.05135]
[1776356052318,51.51,74700.85,0.0,0.98366,1e-05,3.04782]
[1776356052441,51.51,74700.85,0.0,0.98366,1e-05,3.04782]
[1776356052536,51.51,74700.81,0.0,0.98366,1e-05,3.04752]
[1776356053827,51.51,74698.86,0.0,0.98364,1e-05,3.05074]
[1776356053941,51.51,74698.86,0.0,0.98364,1e-05,3.05074]
[1776356059152,51.51,74693.64,0.0,0.98359,1e-05,3.05825]
[1776356060159,51.5,74689.57,0.0,0.98355,1e-05,3.0648]
[1776356060954,51.5,74689.57,0.0,0.98355,1e-05,3.0648]
[1776356061207,51.5,74689.57,0.0,0.98355,1e-05,3.0648]
[1776356061304,51.5,74687.97,0.0,0.98353,1e-05,3.06724]
[1776356062137,51.5,74687.97,0.0,0.98353,1e-05,3.06724]
[1776356062198,51.5,74687.97,0.0,0.98353,1e-05,3.06724]
[1776356068215,51.5,74684.26,0.0,0.9835,1e-05,3.07188]
[1776356069864,51.5,74684.2,0.0,0.9835,1e-05,3.07175]
[1776356069948,51.5,74684.2,0.0,0.9835,1e-05,3.07175]
[1776356070452,51.5,74684.2,0.0,0.9835,1e-05,3.07175]
[1776356070544,51.5,74684.43,0.0,0.98351,1e-05,3.07092]
[1776356070691,51.5,74684.43,0.0,0.98351,1e-05,3.07092]
[1776356076271,51.49,74684.15,0.0,0.98352,1e-05,3.06867]
[1776356078285,51.49,74675.62,0.0,0.98343,1e-05,3.0824]
[1776356079292,51.49,74670.87,0.0,0.98338,1e-05,3.09006]
[1776356080300,51.49,74675.72,0.0,0.98344,1e-05,3.08171]
[1776356081345,51.49,74675.72,0.0,0.98344,1e-05,3.08171]
[1776356081653,51.49,74679.82,0.0,0.98348,1e-05,3.0744]
[1776356081944,51.49,74679.82,0.0,0.98348,1e-05,3.0744]
[1776356082266,51.49,74679.82,0.0,0.98348,1e-05,3.0744]
[1776356082444,51.49,74679.82,0.0,0.98348,1e-05,3.0744]
[1776356083321,51.48,74676.2,0.0,0.98345,1e-05,3.08018]
[1776356084964,51.48,74673.06,0.0,0.98341,1e-05,3.08516]
[1776356085208,51.48,74673.06,0.0,0.98341,1e-05,3.08516]
[1776356085441,51.48,74673.06,0.0,0.98341,1e-05,3.08516]
[1776356085519,51.48,74672.33,0.0,0.98341,1e-05,3.08612]
[1776356087353,51.48,74679.52,0.0,0.98349,1e-05,3.07365]
[1776356088449,51.48,74679.52,0.0,0.98349,1e-05,3.07365]
[1776356088514,51.48,74679.52,0.0,0.98349,1e-05,3.07365]
[1776356088689,51.48,74679.52,0.0,0.98349,1e-05,3.07365]
[1776356088616,51.48,74682.17,0.0,0.98352,1e-05,3.06878]
[1776356089367,51.48,74682.47,0.0,0.98352,1e-05,3.06828]
[1776356091381,51.48,74678.27,0.0,0.98348,1e-05,3.0748]
[1776356092987,51.48,74675.66,0.0,0.98345,1e-05,3.0789]
[1776356093196,51.48,74675.66,0.0,0.98345,1e-05,3.0789]
[1776356094141,51.48,74676.09,0.0,0.98346,1e-05,3.07795]
[1776356094193,51.48,74676.09,0.0,0.98346,1e-05,3.07795]
[1776356094402,51.47,74675.96,0.0,0.98346,1e-05,3.07791]
[1776356097328,51.47,74677.79,0.0,0.98348,1e-05,3.07438]
[1776356097445,51.47,74677.79,0.0,0.98348,1e-05,3.07438]
[1776356102458,51.47,74688.26,0.0,0.9836,1e-05,3.05561]
[1776356103464,51.47,74692.89,0.0,0.98365,1e-05,3.04773]
[1776356104472,51.47,74700.16,0.0,0.98373,1e-05,3.03554]
[1776356105479,51.47,74706.17,0.0,0.9838,1e-05,3.02547]
[1776356107493,51.46,74710.79,0.0,0.98385,1e-05,3.01757]
[1776356109258,51.46,74711.13,0.0,0.98385,1e-05,3.01688]
[1776356109448,51.46,74711.13,0.0,0.98385,1e-05,3.01688]
[1776356109507,51.46,74713.32,0.0,0.98388,1e-05,3.01316]
[1776356110514,51.46,74719.68,0.0,0.98394,1e-05,3.00264]
[1776356112528,51.46,74721.03,0.0,0.98396,1e-05,3.00021]
[1776356113534,51.46,74716.93,0.0,0.98392,1e-05,3.0068]
[1776356114542,51.46,74713.59,0.0,0.98388,1e-05,3.01216]
[1776356115548,51.46,74702.73,0.0,0.98377,1e-05,3.02986]
[1776356116556,51.46,74694.83,0.0,0.98369,1e-05,3.04275]
[1776356117563,51.46,74693.75,0.0,0.98367,1e-05,3.04437]
[1776356119577,51.46,74697.05,0.0,0.98371,1e-05,3.03842]
[1776356120718,51.46,74697.05,0.0,0.98371,1e-05,3.03842]
[1776356120945,51.46,74697.38,0.0,0.98372,1e-05,3.03771]
[1776356123606,51.46,74704.32,0.0,0.98379,1e-05,3.02583]
[1776356123780,51.46,74704.32,0.0,0.98379,1e-05,3.02583]
[1776356123939,51.46,74704.32,0.0,0.98379,1e-05,3.02583]
[1776356124596,51.46,74704.32,0.0,0.98379,1e-05,3.02583]
[1776356124696,51.46,74704.32,0.0,0.98379,1e-05,3.02583]
[1776356124697,51.45,74705.97,0.0,0.98381,1e-05,3.02298]
[1776356126627,51.45,74702.48,0.0,0.98378,1e-05,3.02845]
[1776356127890,51.45,74701.42,0.0,0.98377,1e-05,3.03005]
[1776356127940,51.45,74701.42,0.0,0.98377,1e-05,3.03005]
[1776356131813,51.45,74703.0,0.0,0.98379,1e-05,3.02528]
[1776356131943,51.45,74703.0,0.0,0.98379,1e-05,3.02528]
[1776356132536,51.45,74703.0,0.0,0.98379,1e-05,3.02528]
[1776356132704,51.45,74703.0,0.0,0.98379,1e-05,3.02528]
[1776356132669,51.45,74704.71,0.0,0.98381,1e-05,3.02233]
[1776356136947,51.45,74702.83,0.0,0.9838,1e-05,3.02486]
[1776356137200,51.45,74702.83,0.0,0.9838,1e-05,3.02486]
[1776356137690,51.45,74702.83,0.0,0.9838,1e-05,3.02486]
[1776356137704,51.45,74703.32,0.0,0.9838,1e-05,3.02391]
[1776356137938,51.45,74703.32,0.0,0.9838,1e-05,3.02391]
[1776356141015,51.45,74701.96,0.0,0.98379,1e-05,3.02573]
[1776356141198,51.45,74701.96,0.0,0.98379,1e-05,3.02573]
[1776356141246,51.45,74701.96,0.0,0.98379,1e-05,3.02573]
[1776356141442,51.45,74701.96,0.0,0.98379,1e-05,3.02573]
[1776356141731,51.45,74702.41,0.0,0.9838,1e-05,3.02484]
[1776356146767,51.44,74704.06,0.0,0.98382,1e-05,3.02143]
[1776356151014,51.44,74704.05,0.0,0.98382,1e-05,3.02103]
[1776356151198,51.44,74704.05,0.0,0.98382,1e-05,3.02103]
[1776356153554,51.44,74705.16,0.0,0.98384,1e-05,3.01893]
[1776356153695,51.44,74705.16,0.0,0.98384,1e-05,3.01893]
[1776356153739,51.44,74711.49,0.0,0.9839,1e-05,3.00831]
[1776356153816,51.44,74714.91,0.0,0.98394,1e-05,3.00272]
[1776356154823,51.44,74720.09,0.0,0.98399,1e-05,2.99417]
[1776356156196,51.44,74720.09,0.0,0.98399,1e-05,2.99417]
[1776356156442,51.44,74720.09,0.0,0.98399,1e-05,2.99417]
[1776356156485,51.44,74720.09,0.0,0.98399,1e-05,2.99417]
[1776356156695,51.44,74720.09,0.0,0.98399,1e-05,2.99417]
[1776356156716,51.44,74721.57,0.0,0.98401,1e-05,2.99159]
[1776356156837,51.44,74727.8,0.0,0.98407,1e-05,2.98146]
[1776356161873,51.44,74733.36,0.0,0.98413,1e-05,2.97213]
[1776356163656,51.44,74733.36,0.0,0.98413,1e-05,2.97213]
[1776356163698,51.44,74733.36,0.0,0.98413,1e-05,2.97213]
[1776356163673,51.44,74734.39,0.0,0.98415,1e-05,2.97037]
[1776356164623,51.44,74734.39,0.0,0.98415,1e-05,2.97037]
[1776356164696,51.44,74734.39,0.0,0.98415,1e-05,2.97037]
[1776356164678,51.44,74735.32,0.0,0.98416,1e-05,2.96882]
[1776356166908,51.44,74731.1,0.0,0.98411,1e-05,2.97557]
[1776356167914,51.44,74723.45,0.0,0.98403,1e-05,2.98793]
[1776356169349,51.44,74723.45,0.0,0.98403,1e-05,2.98793]
[1776356169436,51.44,74723.45,0.0,0.98403,1e-05,2.98793]
[1776356169451,51.44,74717.44,0.0,0.98397,1e-05,2.99764]
[1776356169928,51.44,74712.59,0.0,0.98392,1e-05,3.00546]
[1776356171163,51.44,74712.59,0.0,0.98392,1e-05,3.00546]
[1776356171199,51.44,74712.59,0.0,0.98392,1e-05,3.00546]
[1776356171223,51.43,74715.21,0.0,0.98395,1e-05,3.00107]
[1776356173763,51.43,74716.16,0.0,0.98396,1e-05,2.99942]
[1776356173942,51.43,74717.55,0.0,0.98397,1e-05,2.99705]
[1776356173956,51.43,74720.64,0.0,0.98401,1e-05,2.99192]
[1776356176338,51.43,74720.71,0.0,0.98401,1e-05,2.99172]
[1776356176436,51.43,74720.71,0.0,0.98401,1e-05,2.99172]
[1776356176439,51.43,74720.65,0.0,0.98401,1e-05,2.99173]
[1776356178992,51.43,74727.06,0.0,0.98408,1e-05,2.98105]
[1776356180793,51.43,74727.06,0.0,0.98408,1e-05,2.98105]
[1776356179999,51.43,74731.84,0.0,0.98413,1e-05,2.97323]
[1776356180939,51.43,74731.84,0.0,0.98413,1e-05,2.97323]
[1776356182013,51.43,74735.8,0.0,0.98417,1e-05,2.96673]
[1776356183020,51.43,74744.06,0.0,0.98425,1e-05,2.95335]
[1776356184027,51.43,74751.39,0.0,0.98433,1e-05,2.94154]
[1776356185034,51.43,74753.8,0.0,0.98435,1e-05,2.93767]
[1776356186041,51.43,74758.54,0.0,0.9844,1e-05,2.93008]
[1776356187047,51.43,74769.4,0.0,0.98451,1e-05,2.91275]
[1776356188055,51.43,74772.1,0.0,0.98454,1e-05,2.90851]
[1776356190069,51.43,74767.33,0.0,0.98449,1e-05,2.91624]
[1776356191076,51.43,74762.75,0.0,0.98445,1e-05,2.92207]
[1776356192082,51.43,74760.22,0.0,0.98442,1e-05,2.92615]
[1776356192913,51.43,74760.22,0.0,0.98442,1e-05,2.92615]
[1776356192936,51.43,74760.22,0.0,0.98442,1e-05,2.92615]
[1776356193090,51.43,74760.15,0.0,0.98442,1e-05,2.92629]
[1776356195497,51.43,74759.37,0.0,0.98442,1e-05,2.92757]
[1776356195712,51.43,74759.37,0.0,0.98442,1e-05,2.92757]
[1776356195715,51.43,74753.07,0.0,0.98435,1e-05,2.9377]
[1776356196923,51.43,74751.03,0.0,0.98433,1e-05,2.94097]
[1776356196937,51.43,74751.03,0.0,0.98433,1e-05,2.94097]
[1776356197118,51.43,74751.6,0.0,0.98434,1e-05,2.94006]
[1776356202153,51.43,74749.42,0.0,0.98431,1e-05,2.94358]
[1776356206499,51.43,74747.54,0.0,0.98429,1e-05,2.9466]
[1776356206690,51.43,74747.54,0.0,0.98429,1e-05,2.9466]
[1776356206791,51.43,74749.54,0.0,0.98432,1e-05,2.94339]
[1776356208195,51.43,74747.62,0.0,0.9843,1e-05,2.94649]
[1776356209202,51.43,74744.69,0.0,0.98427,1e-05,2.9512]
[1776356210283,51.43,74744.69,0.0,0.98427,1e-05,2.9512]
[1776356210456,51.43,74744.69,0.0,0.98427,1e-05,2.9512]
[1776356210483,51.43,74742.25,0.0,0.98424,1e-05,2.95513]
[1776356211217,51.43,74753.43,0.0,0.98435,1e-05,2.93713]
[1776356211962,51.43,74753.43,0.0,0.98435,1e-05,2.93713]
[1776356212224,51.43,74766.28,0.0,0.98449,1e-05,2.91659]
[1776356213232,51.43,74760.47,0.0,0.98443,1e-05,2.92592]
[1776356214077,51.43,74760.47,0.0,0.98443,1e-05,2.92592]
[1776356214134,51.43,74760.47,0.0,0.98443,1e-05,2.92592]
[1776356214195,51.43,74760.47,0.0,0.98443,1e-05,2.92592]
[1776356214238,51.43,74756.26,0.0,0.98438,1e-05,2.93269]
[1776356215192,51.43,74756.26,0.0,0.98438,1e-05,2.93269]
[1776356215245,51.43,74758.26,0.0,0.9844,1e-05,2.92951]
[1776356217803,51.43,74758.83,0.0,0.98441,1e-05,2.92862]
[1776356217947,51.43,74760.21,0.0,0.98442,1e-05,2.92644]
[1776356222175,51.43,74760.11,0.0,0.98442,1e-05,2.92673]
[1776356222205,51.43,74760.11,0.0,0.98442,1e-05,2.92673]
[1776356222293,51.43,74757.36,0.0,0.98439,1e-05,2.93115]
[1776356224308,51.43,74752.55,0.0,0.98434,1e-05,2.93889]
[1776356225237,51.43,74752.55,0.0,0.98434,1e-05,2.93889]
[1776356225442,51.43,74752.55,0.0,0.98434,1e-05,2.93889]
[1776356225459,51.43,74750.54,0.0,0.98432,1e-05,2.94212]
[1776356226649,51.43,74755.1,0.0,0.98437,1e-05,2.9348]
[1776356227229,51.43,74755.1,0.0,0.98437,1e-05,2.9348]
[1776356227329,51.43,74761.28,0.0,0.98443,1e-05,2.92491]
[1776356228337,51.43,74770.46,0.0,0.98453,1e-05,2.91028]
[1776356229343,51.43,74778.69,0.0,0.98461,1e-05,2.89725]
[1776356231719,51.43,74780.29,0.0,0.98462,1e-05,2.89478]
[1776356231941,51.44,74779.82,0.0,0.98462,1e-05,2.89569]
[1776356237401,51.44,74775.07,0.0,0.98457,1e-05,2.90366]
[1776356238408,51.44,74770.78,0.0,0.98452,1e-05,2.91056]
[1776356239067,51.44,74770.78,0.0,0.98452,1e-05,2.91056]
[1776356239352,51.44,74770.78,0.0,0.98452,1e-05,2.91056]
[1776356240039,51.44,74768.62,0.0,0.9845,1e-05,2.91407]
[1776356240206,51.44,74768.62,0.0,0.9845,1e-05,2.91407]
[1776356240421,51.44,74768.0,0.0,0.9845,1e-05,2.91512]
[1776356245457,51.44,74768.09,0.0,0.98449,1e-05,2.91528]
[1776356248388,51.44,74767.52,0.0,0.98449,1e-05,2.91633]
[1776356248440,51.44,74767.52,0.0,0.98449,1e-05,2.91633]
[1776356251930,51.44,74764.53,0.0,0.98446,1e-05,2.91984]
[1776356251940,51.44,74764.53,0.0,0.98446,1e-05,2.91984]
[1776356252506,51.44,74767.54,0.0,0.98449,1e-05,2.9151]
[1776356254602,51.44,74776.63,0.0,0.98458,1e-05,2.90079]
[1776356255206,51.44,74776.63,0.0,0.98458,1e-05,2.90079]
[1776356255442,51.44,74776.63,0.0,0.98458,1e-05,2.90079]
[1776356255610,51.44,74782.0,0.0,0.98464,1e-05,2.89235]
[1776356257624,51.44,74779.54,0.0,0.98461,1e-05,2.89647]
[1776356259001,51.44,74780.78,0.0,0.98462,1e-05,2.89462]
[1776356259226,51.44,74780.78,0.0,0.98462,1e-05,2.89462]
[1776356259641,51.44,74781.42,0.0,0.98463,1e-05,2.89372]
[1776356261655,51.44,74793.5,0.0,0.98475,1e-05,2.87485]
[1776356262010,51.44,74793.5,0.0,0.98475,1e-05,2.87485]
[1776356263670,51.45,74796.89,0.0,0.98478,1e-05,2.86978]
[1776356268705,51.45,74802.2,0.0,0.98483,1e-05,2.86221]
[1776356269612,51.45,74802.2,0.0,0.98483,1e-05,2.86221]
[1776356269696,51.45,74802.2,0.0,0.98483,1e-05,2.86221]
[1776356270844,51.45,74803.06,0.0,0.98484,1e-05,2.86119]
[1776356270936,51.45,74801.48,0.0,0.98482,1e-05,2.86367]
[1776356271726,51.45,74800.47,0.0,0.98481,1e-05,2.86543]
[1776356274971,51.45,74803.7,0.0,0.98484,1e-05,2.86098]
[1776356275203,51.45,74803.7,0.0,0.98484,1e-05,2.86098]
[1776356280790,51.46,74803.53,0.0,0.98483,1e-05,2.86217]
[1776356281870,51.46,74811.66,0.0,0.98491,1e-05,2.84942]
[1776356282826,51.46,74816.62,0.0,0.98496,1e-05,2.842]
[1776356284259,51.46,74820.51,0.0,0.98499,1e-05,2.83611]
[1776356284440,51.46,74820.51,0.0,0.98499,1e-05,2.83611]
[1776356287863,51.46,74813.35,0.0,0.98492,1e-05,2.84806]
[1776356288159,51.46,74813.35,0.0,0.98492,1e-05,2.84806]
[1776356288196,51.46,74813.35,0.0,0.98492,1e-05,2.84806]
[1776356288870,51.46,74816.06,0.0,0.98494,1e-05,2.84399]
[1776356289611,51.46,74816.06,0.0,0.98494,1e-05,2.84399]
[1776356289687,51.46,74816.06,0.0,0.98494,1e-05,2.84399]
[1776356291891,51.46,74827.11,0.0,0.98505,1e-05,2.82731]
[1776356292898,51.47,74833.39,0.0,0.98511,1e-05,2.81776]
[1776356297933,51.47,74837.55,0.0,0.98514,1e-05,2.81241]
[1776356298940,51.47,74844.01,0.0,0.9852,1e-05,2.80265]
[1776356302838,51.47,74846.08,0.0,0.98522,1e-05,2.79995]
[1776356302936,51.47,74844.83,0.0,0.98521,1e-05,2.80237]
[1776356304496,51.47,74844.62,0.0,0.9852,1e-05,2.8027]
[1776356304688,51.47,74844.62,0.0,0.9852,1e-05,2.8027]
[1776356304756,51.48,74845.25,0.0,0.98521,1e-05,2.80197]
[1776356307419,51.48,74847.75,0.0,0.98523,1e-05,2.7986]
[1776356307436,51.48,74847.75,0.0,0.98523,1e-05,2.7986]
[1776356313444,51.48,74854.0,0.0,0.98529,1e-05,2.78898]
[1776356313693,51.48,74854.0,0.0,0.98529,1e-05,2.78898]
[1776356315052,51.49,74861.95,0.0,0.98536,1e-05,2.77757]
[1776356317066,51.49,74871.5,0.0,0.98545,1e-05,2.76353]
[1776356319086,51.49,74877.4,0.0,0.9855,1e-05,2.75515]
[1776356320089,51.49,74883.24,0.0,0.98556,1e-05,2.74659]
[1776356321027,51.49,74883.24,0.0,0.98556,1e-05,2.74659]
[1776356321162,51.49,74883.24,0.0,0.98556,1e-05,2.74659]
[1776356322103,51.5,74889.27,0.0,0.98561,1e-05,2.73811]
[1776356324847,51.5,74886.46,0.0,0.98558,1e-05,2.74271]
[1776356324936,51.5,74886.46,0.0,0.98558,1e-05,2.74271]
[1776356327868,51.5,74882.74,0.0,0.98554,1e-05,2.74935]
[1776356327938,51.5,74882.74,0.0,0.98554,1e-05,2.74935]
[1776356327879,51.5,74879.0,0.0,0.9855,1e-05,2.75568]
[1776356332173,51.51,74873.77,0.0,0.98544,1e-05,2.76486]
[1776356333937,51.51,74873.77,0.0,0.98544,1e-05,2.76486]
[1776356339222,51.52,74870.29,0.0,0.9854,1e-05,2.77219]
[1776356342490,51.52,74866.75,0.0,0.98536,1e-05,2.77817]
[1776356342695,51.52,74866.75,0.0,0.98536,1e-05,2.77817]
[1776356342796,51.52,74870.95,0.0,0.9854,1e-05,2.77201]
[1776356343599,51.52,74870.95,0.0,0.9854,1e-05,2.77201]
[1776356343691,51.52,74870.95,0.0,0.9854,1e-05,2.77201]
[1776356348734,51.52,74873.51,0.0,0.98541,1e-05,2.76924]
[1776356348942,51.52,74873.51,0.0,0.98541,1e-05,2.76924]
[1776356348752,51.53,74869.54,0.0,0.98537,1e-05,2.77589]
[1776356349152,51.53,74869.54,0.0,0.98537,1e-05,2.77589]
[1776356349188,51.53,74869.54,0.0,0.98537,1e-05,2.77589]
[1776356354328,51.53,74862.19,0.0,0.98529,1e-05,2.78881]
[1776356355595,51.53,74862.19,0.0,0.98529,1e-05,2.78881]
[1776356355705,51.53,74862.19,0.0,0.98529,1e-05,2.78881]
[1776356355751,51.53,74855.67,0.0,0.98523,1e-05,2.79909]
[1776356356082,51.53,74855.67,0.0,0.98523,1e-05,2.79909]
[1776356356193,51.53,74855.67,0.0,0.98523,1e-05,2.79909]
[1776356361366,51.54,74852.13,0.0,0.98519,1e-05,2.80574]
[1776356361439,51.54,74852.13,0.0,0.98519,1e-05,2.80574]
[1776356361594,51.54,74852.13,0.0,0.98519,1e-05,2.80574]
[1776356361691,51.54,74852.13,0.0,0.98519,1e-05,2.80574]
[1776356361695,51.54,74851.4,0.0,0.98518,1e-05,2.80709]
[1776356367569,51.54,74849.13,0.0,0.98515,1e-05,2.81175]
[1776356367701,51.54,74849.13,0.0,0.98515,1e-05,2.81175]
[1776356367782,51.54,74849.13,0.0,0.98515,1e-05,2.81175]
[1776356367945,51.54,74849.13,0.0,0.98515,1e-05,2.81175]
[1776356367792,51.54,74845.75,0.0,0.98511,1e-05,2.81721]
[1776356369433,51.55,74840.88,0.0,0.98506,1e-05,2.8252]
[1776356370440,51.55,74831.82,0.0,0.98497,1e-05,2.8395]
[1776356371860,51.55,74831.82,0.0,0.98497,1e-05,2.8395]
[1776356371946,51.55,74831.82,0.0,0.98497,1e-05,2.8395]
[1776356371962,51.55,74831.02,0.0,0.98497,1e-05,2.83959]
[1776356372669,51.55,74831.02,0.0,0.98497,1e-05,2.83959]
[1776356372692,51.55,74831.02,0.0,0.98497,1e-05,2.83959]
[1776356378496,51.55,74828.71,0.0,0.98494,1e-05,2.84429]
[1776356380140,51.55,74829.35,0.0,0.98495,1e-05,2.84346]
[1776356380196,51.55,74829.35,0.0,0.98495,1e-05,2.84346]
[1776356380394,51.55,74829.35,0.0,0.98495,1e-05,2.84346]
[1776356380447,51.55,74829.35,0.0,0.98495,1e-05,2.84346]
[1776356380510,51.55,74829.34,0.0,0.98495,1e-05,2.84366]
[1776356385548,51.56,74831.04,0.0,0.98496,1e-05,2.84189]
[1776356389272,51.56,74834.2,0.0,0.98499,1e-05,2.83751]
[1776356389437,51.56,74834.2,0.0,0.98499,1e-05,2.83751]
[1776356389505,51.56,74834.2,0.0,0.98499,1e-05,2.83751]
[1776356389697,51.56,74834.2,0.0,0.98499,1e-05,2.83751]
[1776356389796,51.56,74837.48,0.0,0.98502,1e-05,2.8326]
[1776356392794,51.56,74841.12,0.0,0.98505,1e-05,2.82734]
[1776356392947,51.56,74841.12,0.0,0.98505,1e-05,2.82734]
[1776356393008,51.56,74841.12,0.0,0.98505,1e-05,2.82734]
[1776356392797,51.56,74841.84,0.0,0.98506,1e-05,2.82643]
[1776356393198,51.56,74841.84,0.0,0.98506,1e-05,2.82643]
[1776356394611,51.57,74836.85,0.0,0.985,1e-05,2.83459]
[1776356396081,51.57,74833.91,0.0,0.98497,1e-05,2.83936]
[1776356396196,51.57,74833.91,0.0,0.98497,1e-05,2.83936]
[1776356396245,51.57,74833.91,0.0,0.98497,1e-05,2.83936]
[1776356396436,51.57,74833.91,0.0,0.98497,1e-05,2.83936]
[1776356396625,51.57,74833.05,0.0,0.98496,1e-05,2.84088]
[1776356400648,51.57,74834.87,0.0,0.98498,1e-05,2.83857]
[1776356400694,51.57,74834.87,0.0,0.98498,1e-05,2.83857]
[1776356400740,51.57,74836.66,0.0,0.985,1e-05,2.83596]
[1776356401453,51.57,74836.66,0.0,0.985,1e-05,2.83596]
[1776356401703,51.57,74836.66,0.0,0.985,1e-05,2.83596]
[1776356402666,51.57,74842.65,0.0,0.98505,1e-05,2.82701]
[1776356406696,51.57,74847.78,0.0,0.9851,1e-05,2.81984]
[1776356407646,51.57,74847.78,0.0,0.9851,1e-05,2.81984]
[1776356407692,51.57,74847.78,0.0,0.9851,1e-05,2.81984]
[1776356407789,51.57,74847.78,0.0,0.9851,1e-05,2.81984]
[1776356407963,51.57,74847.78,0.0,0.9851,1e-05,2.81984]
[1776356408049,51.58,74848.2,0.0,0.9851,1e-05,2.8196]
[1776356414752,51.58,74849.32,0.0,0.9851,1e-05,2.81908]
[1776356416766,51.58,74840.24,0.0,0.98501,1e-05,2.83357]
[1776356417773,51.58,74836.65,0.0,0.98497,1e-05,2.83935]
[1776356419788,51.58,74838.62,0.0,0.98499,1e-05,2.83663]
[1776356420253,51.58,74838.62,0.0,0.98499,1e-05,2.83663]
[1776356420441,51.58,74838.62,0.0,0.98499,1e-05,2.83663]
[1776356420510,51.58,74838.62,0.0,0.98499,1e-05,2.83663]
[1776356420694,51.58,74838.62,0.0,0.98499,1e-05,2.83663]
[1776356420795,51.58,74836.24,0.0,0.98497,1e-05,2.84049]
[1776356422809,51.59,74830.01,0.0,0.9849,1e-05,2.85054]
[1776356424425,51.59,74829.06,0.0,0.98489,1e-05,2.85217]
[1776356424438,51.59,74829.06,0.0,0.98489,1e-05,2.85217]
[1776356425468,51.59,74826.65,0.0,0.98487,1e-05,2.85608]
[1776356425696,51.59,74826.65,0.0,0.98487,1e-05,2.85608]
[1776356425830,51.59,74828.63,0.0,0.98489,1e-05,2.85312]
[1776356428916,51.59,74828.29,0.0,0.98488,1e-05,2.85392]
[1776356428946,51.59,74828.29,0.0,0.98488,1e-05,2.85392]
[1776356432905,51.59,74829.55,0.0,0.9849,1e-05,2.85094]
[1776356432936,51.59,74836.62,0.0,0.98497,1e-05,2.84004]
[1776356433893,51.59,74843.35,0.0,0.98503,1e-05,2.8297]
[1776356435909,51.59,74847.81,0.0,0.98508,1e-05,2.82311]
[1776356436409,51.59,74847.81,0.0,0.98508,1e-05,2.82311]
[1776356436917,51.59,74848.26,0.0,0.98508,1e-05,2.82258]
[1776356437924,51.59,74853.26,0.0,0.98513,1e-05,2.81503]
[1776356440946,51.6,74847.71,0.0,0.98507,1e-05,2.8242]
[1776356441952,51.6,74844.12,0.0,0.98503,1e-05,2.82996]
[1776356444974,51.6,74836.4,0.0,0.98495,1e-05,2.84266]
[1776356445712,51.6,74836.4,0.0,0.98495,1e-05,2.84266]
[1776356445940,51.6,74836.4,0.0,0.98495,1e-05,2.84266]
[1776356446001,51.6,74836.4,0.0,0.98495,1e-05,2.84266]
[1776356446036,51.6,74835.86,0.0,0.98495,1e-05,2.84365]
[1776356446191,51.6,74835.86,0.0,0.98495,1e-05,2.84365]
[1776356451021,51.6,74836.32,0.0,0.98495,1e-05,2.84354]
[1776356451022,51.6,74850.05,0.0,0.98508,1e-05,2.82221]
[1776356452027,51.6,74857.77,0.0,0.98515,1e-05,2.8106]
[1776356454041,51.61,74859.07,0.0,0.98516,1e-05,2.80901]
[1776356454209,51.61,74859.07,0.0,0.98516,1e-05,2.80901]
[1776356455049,51.61,74858.74,0.0,0.98516,1e-05,2.80974]
[1776356457063,51.61,74852.08,0.0,0.98509,1e-05,2.82045]
[1776356458070,51.61,74845.88,0.0,0.98503,1e-05,2.83025]
[1776356461097,51.61,74838.96,0.0,0.98496,1e-05,2.84137]
[1776356462115,51.61,74831.13,0.0,0.98488,1e-05,2.85376]
[1776356463114,51.61,74826.39,0.0,0.98483,1e-05,2.86147]
[1776356463745,51.61,74826.39,0.0,0.98483,1e-05,2.86147]
[1776356463942,51.61,74826.39,0.0,0.98483,1e-05,2.86147]
[1776356464121,51.61,74826.26,0.0,0.98483,1e-05,2.8618]
[1776356465128,51.61,74820.04,0.0,0.98477,1e-05,2.87168]
[1776356466138,51.61,74816.11,0.0,0.98473,1e-05,2.87797]
[1776356471032,51.62,74814.1,0.0,0.98471,1e-05,2.88142]
[1776356471194,51.62,74814.68,0.0,0.98471,1e-05,2.88069]
[1776356477214,51.62,74814.37,0.0,0.98471,1e-05,2.88165]
[1776356481242,51.62,74810.55,0.0,0.98467,1e-05,2.88798]
[1776356482570,51.62,74810.55,0.0,0.98467,1e-05,2.88798]
[1776356482692,51.62,74810.55,0.0,0.98467,1e-05,2.88798]
[1776356482794,51.62,74807.95,0.0,0.98464,1e-05,2.89216]
[1776356483256,51.62,74802.91,0.0,0.98459,1e-05,2.90019]
[1776356484954,51.62,74802.91,0.0,0.98459,1e-05,2.90019]
[1776356485037,51.62,74797.98,0.0,0.98454,1e-05,2.90808]
[1776356485202,51.62,74797.98,0.0,0.98454,1e-05,2.90808]
[1776356486198,51.62,74795.03,0.0,0.98451,1e-05,2.91276]
[1776356486277,51.62,74794.28,0.0,0.9845,1e-05,2.91398]
[1776356488291,51.62,74788.36,0.0,0.98444,1e-05,2.92344]
[1776356490868,51.62,74786.26,0.0,0.98442,1e-05,2.92679]
[1776356490941,51.62,74786.26,0.0,0.98442,1e-05,2.92679]
[1776356490969,51.62,74784.89,0.0,0.98441,1e-05,2.92898]
[1776356491184,51.62,74784.89,0.0,0.98441,1e-05,2.92898]
[1776356491437,51.62,74784.89,0.0,0.98441,1e-05,2.92898]
[1776356498053,51.62,74784.06,0.0,0.98441,1e-05,2.92881]
[1776356498154,51.62,74782.1,0.0,0.98439,1e-05,2.93195]
[1776356498188,51.62,74782.1,0.0,0.98439,1e-05,2.93195]
[1776356498452,51.62,74782.1,0.0,0.98439,1e-05,2.93195]
[1776356498690,51.62,74782.1,0.0,0.98439,1e-05,2.93195]
[1776356498704,51.62,74780.41,0.0,0.98437,1e-05,2.93465]
[1776356503675,51.62,74780.35,0.0,0.98437,1e-05,2.93475]
[1776356503699,51.62,74780.35,0.0,0.98437,1e-05,2.93475]
[1776356503777,51.62,74779.83,0.0,0.98436,1e-05,2.93559]
[1776356504911,51.62,74779.83,0.0,0.98436,1e-05,2.93559]
[1776356504937,51.62,74779.83,0.0,0.98436,1e-05,2.93559]
[1776356505012,51.62,74775.05,0.0,0.98431,1e-05,2.94323]
[1776356508433,51.62,74771.47,0.0,0.98428,1e-05,2.94895]
[1776356509550,51.62,74771.47,0.0,0.98428,1e-05,2.94895]
[1776356509711,51.62,74771.47,0.0,0.98428,1e-05,2.94895]
[1776356509899,51.62,74771.47,0.0,0.98428,1e-05,2.94895]
[1776356509951,51.62,74771.47,0.0,0.98428,1e-05,2.94895]
[1776356510000,51.62,74771.02,0.0,0.98427,1e-05,2.94966]
[1776356515487,51.62,74771.44,0.0,0.98428,1e-05,2.94893]
[1776356517501,51.62,74763.66,0.0,0.9842,1e-05,2.96142]
[1776356521324,51.62,74765.97,0.0,0.98422,1e-05,2.95766]
[1776356521437,51.62,74765.97,0.0,0.98422,1e-05,2.95766]
[1776356522088,51.62,74765.97,0.0,0.98422,1e-05,2.95766]
[1776356522193,51.62,74765.97,0.0,0.98422,1e-05,2.95766]
[1776356522131,51.62,74765.08,0.0,0.98421,1e-05,2.95907]
[1776356523544,51.62,74769.99,0.0,0.98426,1e-05,2.95118]
[1776356528578,51.62,74771.5,0.0,0.98428,1e-05,2.94881]
[1776356533614,51.62,74771.38,0.0,0.98428,1e-05,2.94908]
[1776356536150,51.62,74771.27,0.0,0.98428,1e-05,2.94927]
[1776356536212,51.62,74771.27,0.0,0.98428,1e-05,2.94927]
[1776356536637,51.62,74768.85,0.0,0.98425,1e-05,2.95319]
[1776356537276,51.62,74768.85,0.0,0.98425,1e-05,2.95319]
[1776356537461,51.62,74768.85,0.0,0.98425,1e-05,2.95319]
[1776356537642,51.62,74765.25,0.0,0.98421,1e-05,2.95898]
[1776356542677,51.62,74763.63,0.0,0.9842,1e-05,2.96159]
[1776356546705,51.62,74760.27,0.0,0.98416,1e-05,2.96701]
[1776356548719,51.62,74751.16,0.0,0.98407,1e-05,2.98171]
[1776356549726,51.62,74746.76,0.0,0.98402,1e-05,2.9888]
[1776356550946,51.62,74746.76,0.0,0.98402,1e-05,2.9888]
[1776356551211,51.62,74746.76,0.0,0.98402,1e-05,2.9888]
[1776356551217,51.62,74744.1,0.0,0.984,1e-05,2.99145]
[1776356551515,51.62,74744.1,0.0,0.984,1e-05,2.99145]
[1776356551703,51.62,74744.1,0.0,0.984,1e-05,2.99145]
[1776356554761,51.62,74741.09,0.0,0.98397,1e-05,2.99616]
[1776356556651,51.62,74741.12,0.0,0.98397,1e-05,2.99604]
[1776356556703,51.62,74741.12,0.0,0.98397,1e-05,2.99604]
[1776356557160,51.62,74741.12,0.0,0.98397,1e-05,2.99604]
[1776356557203,51.62,74741.12,0.0,0.98397,1e-05,2.99604]
[1776356557191,51.62,74739.98,0.0,0.98396,1e-05,2.99774]
[1776356561786,51.62,74742.17,0.0,0.98399,1e-05,2.99395]
[1776356561943,51.62,74742.17,0.0,0.98399,1e-05,2.99395]
[1776356562044,51.62,74742.65,0.0,0.98399,1e-05,2.99309]
[1776356562328,51.62,74742.65,0.0,0.98399,1e-05,2.99309]
[1776356562441,51.62,74742.65,0.0,0.98399,1e-05,2.99309]
[1776356565897,51.62,74744.17,0.0,0.98401,1e-05,2.99041]
[1776356565941,51.62,74744.17,0.0,0.98401,1e-05,2.99041]
[1776356566036,51.62,74748.08,0.0,0.98405,1e-05,2.984]
[1776356566250,51.62,74748.08,0.0,0.98405,1e-05,2.984]
[1776356566438,51.62,74748.08,0.0,0.98405,1e-05,2.984]
[1776356566847,51.62,74749.59,0.0,0.98407,1e-05,2.98149]
[1776356568504,51.62,74751.78,0.0,0.98409,1e-05,2.97788]
[1776356568695,51.62,74751.78,0.0,0.98409,1e-05,2.97788]
[1776356573764,51.61,74750.61,0.0,0.98408,1e-05,2.97949]
[1776356573936,51.61,74750.61,0.0,0.98408,1e-05,2.97949]
[1776356573991,51.61,74750.61,0.0,0.98408,1e-05,2.97949]
[1776356574203,51.61,74750.61,0.0,0.98408,1e-05,2.97949]
[1776356574037,51.61,74748.5,0.0,0.98406,1e-05,2.98284]
[1776356575910,51.61,74744.2,0.0,0.98402,1e-05,2.98966]
[1776356577924,51.61,74736.81,0.0,0.98394,1e-05,3.00151]
[1776356578639,51.61,74736.81,0.0,0.98394,1e-05,3.00151]
[1776356578703,51.61,74736.81,0.0,0.98394,1e-05,3.00151]
[1776356578931,51.61,74733.14,0.0,0.9839,1e-05,3.0074]
[1776356579502,51.61,74733.14,0.0,0.9839,1e-05,3.0074]
[1776356579689,51.61,74733.14,0.0,0.9839,1e-05,3.0074]
[1776356579938,51.61,74729.73,0.0,0.98387,1e-05,3.01286]
[1776356580945,51.61,74727.05,0.0,0.98384,1e-05,3.01712]
[1776356581951,51.61,74718.6,0.0,0.98375,1e-05,3.03082]
[1776356583966,51.61,74712.34,0.0,0.98369,1e-05,3.04081]
[1776356585420,51.61,74711.94,0.0,0.98368,1e-05,3.04131]
[1776356585443,51.61,74711.94,0.0,0.98368,1e-05,3.04131]
[1776356586187,51.61,74711.94,0.0,0.98368,1e-05,3.04131]
[1776356585980,51.61,74711.76,0.0,0.98368,1e-05,3.04143]
[1776356586450,51.61,74711.76,0.0,0.98368,1e-05,3.04143]
[1776356589001,51.61,74708.3,0.0,0.98365,1e-05,3.04659]
[1776356590009,51.61,74705.86,0.0,0.98363,1e-05,3.05042]
[1776356591015,51.61,74703.34,0.0,0.9836,1e-05,3.05438]
[1776356593029,51.6,74697.35,0.0,0.98354,1e-05,3.06387]
[1776356594036,51.6,74692.63,0.0,0.98349,1e-05,3.07147]
[1776356595043,51.6,74690.21,0.0,0.98347,1e-05,3.07526]
[1776356597057,51.6,74689.34,0.0,0.98346,1e-05,3.07647]
[1776356597200,51.6,74689.34,0.0,0.98346,1e-05,3.07647]
[1776356597265,51.6,74687.66,0.0,0.98344,1e-05,3.07876]
[1776356598119,51.6,74687.66,0.0,0.98344,1e-05,3.07876]
[1776356598197,51.6,74687.66,0.0,0.98344,1e-05,3.07876]
[1776356598266,51.6,74684.66,0.0,0.98341,1e-05,3.08349]
[1776356600078,51.6,74679.55,0.0,0.98336,1e-05,3.09173]
[1776356601085,51.6,74671.78,0.0,0.98328,1e-05,3.10443]
[1776356603099,51.59,74671.73,0.0,0.98328,1e-05,3.10394]
[1776356605113,51.59,74675.15,0.0,0.98332,1e-05,3.09762]
[1776356606764,51.59,74677.45,0.0,0.98335,1e-05,3.09319]
[1776356606937,51.59,74677.45,0.0,0.98335,1e-05,3.09319]
[1776356607127,51.59,74675.71,0.0,0.98333,1e-05,3.0961]
[1776356608032,51.59,74675.71,0.0,0.98333,1e-05,3.0961]
[1776356608204,51.59,74675.71,0.0,0.98333,1e-05,3.0961]
[1776356611159,51.58,74671.7,0.0,0.98331,1e-05,3.09975]
[1776356612164,51.58,74664.32,0.0,0.98323,1e-05,3.1118]
[1776356613077,51.58,74664.32,0.0,0.98323,1e-05,3.1118]
[1776356613199,51.58,74664.32,0.0,0.98323,1e-05,3.1118]
[1776356613236,51.58,74659.7,0.0,0.98318,1e-05,3.11924]
[1776356614180,51.58,74654.87,0.0,0.98313,1e-05,3.12703]
[1776356615185,51.58,74650.28,0.0,0.98308,1e-05,3.13443]
[1776356617199,51.58,74654.83,0.0,0.98313,1e-05,3.12607]
[1776356618805,51.58,74655.12,0.0,0.98314,1e-05,3.12524]
[1776356618942,51.58,74655.12,0.0,0.98314,1e-05,3.12524]
[1776356621228,51.57,74663.18,0.0,0.98323,1e-05,3.11073]
[1776356621939,51.57,74663.18,0.0,0.98323,1e-05,3.11073]
[1776356621960,51.57,74663.18,0.0,0.98323,1e-05,3.11073]
[1776356622235,51.57,74660.15,0.0,0.9832,1e-05,3.11551]
[1776356622769,51.57,74660.15,0.0,0.9832,1e-05,3.11551]
[1776356622939,51.57,74660.15,0.0,0.9832,1e-05,3.11551]
[1776356623242,51.57,74658.06,0.0,0.98318,1e-05,3.11871]
[1776356626262,51.57,74664.44,0.0,0.98326,1e-05,3.10707]
[1776356627808,51.57,74665.31,0.0,0.98327,1e-05,3.10561]
[1776356627940,51.57,74665.31,0.0,0.98327,1e-05,3.10561]
[1776356628278,51.57,74656.91,0.0,0.98318,1e-05,3.1194]
[1776356629285,51.56,74655.55,0.0,0.98317,1e-05,3.12108]
[1776356629760,51.56,74655.55,0.0,0.98317,1e-05,3.12108]
[1776356629941,51.56,74655.55,0.0,0.98317,1e-05,3.12108]
[1776356630295,51.56,74653.03,0.0,0.98314,1e-05,3.12532]
[1776356631301,51.56,74644.97,0.0,0.98306,1e-05,3.13825]
[1776356632247,51.56,74644.97,0.0,0.98306,1e-05,3.13825]
[1776356632306,51.56,74642.62,0.0,0.98303,1e-05,3.14186]
[1776356632437,51.56,74642.62,0.0,0.98303,1e-05,3.14186]
[1776356638349,51.55,74641.88,0.0,0.98304,1e-05,3.14099]
[1776356640193,51.55,74641.88,0.0,0.98304,1e-05,3.14099]
[1776356640294,51.55,74640.6,0.0,0.98303,1e-05,3.14244]
[1776356641381,51.55,74635.13,0.0,0.98297,1e-05,3.15134]
[1776356642392,51.55,74630.23,0.0,0.98292,1e-05,3.15927]
[1776356644493,51.54,74630.24,0.0,0.98292,1e-05,3.15886]
[1776356644694,51.54,74630.24,0.0,0.98292,1e-05,3.15886]
[1776356646414,51.54,74617.86,0.0,0.98279,1e-05,3.17875]
[1776356647425,51.54,74606.39,0.0,0.98266,1e-05,3.19836]
[1776356648436,51.54,74603.1,0.0,0.98263,1e-05,3.20311]
[1776356651012,51.53,74604.1,0.0,0.98265,1e-05,3.20092]
[1776356651100,51.53,74598.27,0.0,0.98259,1e-05,3.21046]
[1776356653197,51.53,74597.61,0.0,0.98258,1e-05,3.2111]
[1776356653298,51.53,74596.61,0.0,0.98258,1e-05,3.21184]
[1776356654491,51.53,74602.78,0.0,0.98265,1e-05,3.20076]
[1776356659522,51.52,74600.7,0.0,0.98264,1e-05,3.20198]
[1776356661536,51.51,74596.18,0.0,0.9826,1e-05,3.2088]
[1776356664536,51.51,74593.45,0.0,0.98257,1e-05,3.21252]
[1776356664910,51.51,74593.45,0.0,0.98257,1e-05,3.21252]
[1776356669555,51.5,74596.64,0.0,0.98262,1e-05,3.20465]
[1776356669699,51.5,74596.64,0.0,0.98262,1e-05,3.20465]
[1776356672145,51.5,74601.73,0.0,0.98268,1e-05,3.19499]
[1776356672189,51.5,74601.73,0.0,0.98268,1e-05,3.19499]
[1776356672246,51.49,74601.82,0.0,0.9827,1e-05,3.1923]
[1776356674636,51.49,74610.63,0.0,0.9828,1e-05,3.17636]
[1776356675643,51.49,74621.05,0.0,0.98292,1e-05,3.1582]
[1776356676649,51.49,74623.2,0.0,0.98295,1e-05,3.15416]
[1776356678740,51.49,74624.23,0.0,0.98296,1e-05,3.15204]
[1776356678937,51.49,74624.23,0.0,0.98296,1e-05,3.15204]
[1776356680681,51.48,74629.71,0.0,0.98303,1e-05,3.14163]
[1776356683526,51.48,74631.83,0.0,0.98306,1e-05,3.13733]
[1776356683715,51.48,74631.83,0.0,0.98306,1e-05,3.13733]
[1776356684747,51.48,74631.28,0.0,0.98305,1e-05,3.13791]
[1776356684880,51.48,74631.28,0.0,0.98305,1e-05,3.13791]
[1776356684883,51.48,74632.44,0.0,0.98307,1e-05,3.13559]
[1776356685717,51.48,74639.96,0.0,0.98315,1e-05,3.12256]
[1776356687731,51.47,74643.51,0.0,0.98319,1e-05,3.11593]
[1776356690718,51.47,74644.4,0.0,0.98321,1e-05,3.11381]
[1776356690942,51.47,74644.4,0.0,0.98321,1e-05,3.11381]
[1776356696794,51.46,74644.75,0.0,0.98322,1e-05,3.1111]
[1776356697525,51.46,74644.75,0.0,0.98322,1e-05,3.1111]
[1776356697692,51.46,74644.75,0.0,0.98322,1e-05,3.1111]
[1776356698548,51.46,74643.89,0.0,0.98322,1e-05,3.11224]
[1776356698690,51.46,74643.89,0.0,0.98322,1e-05,3.11224]
[1776356698808,51.46,74642.71,0.0,0.98321,1e-05,3.11392]
[1776356703215,51.46,74643.18,0.0,0.98322,1e-05,3.11222]
[1776356703437,51.46,74646.85,0.0,0.98326,1e-05,3.10576]
[1776356705862,51.45,74661.43,0.0,0.98342,1e-05,3.08054]
[1776356706873,51.45,74671.65,0.0,0.98353,1e-05,3.0633]
[1776356707879,51.45,74675.71,0.0,0.98358,1e-05,3.05636]
[1776356709893,51.45,74681.38,0.0,0.98364,1e-05,3.04659]
[1776356714929,51.45,74669.82,0.0,0.98352,1e-05,3.06483]
[1776356715936,51.45,74673.51,0.0,0.98356,1e-05,3.05849]
[1776356716937,51.45,74673.51,0.0,0.98356,1e-05,3.05849]
[1776356718240,51.45,74673.53,0.0,0.98356,1e-05,3.05825]
[1776356718437,51.44,74676.74,0.0,0.9836,1e-05,3.05253]
[1776356720632,51.44,74678.09,0.0,0.98362,1e-05,3.0501]
[1776356720693,51.44,74678.09,0.0,0.98362,1e-05,3.0501]
[1776356720971,51.44,74683.51,0.0,0.98368,1e-05,3.04095]
[1776356723395,51.44,74685.35,0.0,0.9837,1e-05,3.03774]
[1776356723435,51.44,74685.35,0.0,0.9837,1e-05,3.03774]
[1776356729332,51.44,74684.47,0.0,0.98369,1e-05,3.0382]
[1776356729438,51.44,74684.47,0.0,0.98369,1e-05,3.0382]
[1776356730177,51.44,74684.82,0.0,0.9837,1e-05,3.03728]
[1776356730196,51.44,74684.82,0.0,0.9837,1e-05,3.03728]
[1776356730231,51.44,74684.96,0.0,0.9837,1e-05,3.03705]
[1776356731041,51.44,74690.35,0.0,0.98377,1e-05,3.02642]
[1776356732048,51.44,74694.47,0.0,0.98381,1e-05,3.0195]
[1776356732549,51.44,74694.47,0.0,0.98381,1e-05,3.0195]
[1776356732693,51.44,74694.47,0.0,0.98381,1e-05,3.0195]
[1776356738090,51.43,74701.66,0.0,0.98389,1e-05,3.00693]
[1776356738845,51.43,74701.66,0.0,0.98389,1e-05,3.00693]
[1776356742121,51.43,74688.35,0.0,0.98375,1e-05,3.02829]
[1776356743128,51.43,74679.04,0.0,0.98366,1e-05,3.04352]
[1776356744135,51.43,74678.08,0.0,0.98365,1e-05,3.04496]
[1776356744857,51.43,74678.08,0.0,0.98365,1e-05,3.04496]
[1776356744939,51.43,74678.08,0.0,0.98365,1e-05,3.04496]
[1776356745142,51.43,74677.65,0.0,0.98364,1e-05,3.04549]
[1776356750180,51.43,74672.83,0.0,0.9836,1e-05,3.05257]
[1776356752194,51.42,74678.62,0.0,0.98366,1e-05,3.04262]
[1776356755216,51.42,74682.88,0.0,0.98371,1e-05,3.03506]
[1776356760251,51.42,74689.8,0.0,0.98379,1e-05,3.02285]
[1776356762265,51.42,74696.54,0.0,0.98386,1e-05,3.0115]
[1776356764279,51.42,74701.57,0.0,0.98392,1e-05,3.00302]
[1776356767301,51.42,74707.87,0.0,0.98398,1e-05,2.99244]
[1776356771331,51.41,74700.21,0.0,0.98391,1e-05,3.00453]
[1776356772338,51.41,74694.79,0.0,0.98385,1e-05,3.0133]
[1776356777373,51.41,74693.54,0.0,0.98384,1e-05,3.01477]
[1776356779387,51.41,74674.04,0.0,0.98363,1e-05,3.04678]
[1776356779950,51.41,74674.04,0.0,0.98363,1e-05,3.04678]
[1776356780394,51.41,74656.59,0.0,0.98345,1e-05,3.07565]
[1776356781401,51.41,74653.38,0.0,0.98342,1e-05,3.08062]
[1776356782408,51.41,74645.53,0.0,0.98333,1e-05,3.09374]
[1776356782868,51.41,74645.53,0.0,0.98333,1e-05,3.09374]
[1776356783415,51.41,74637.7,0.0,0.98325,1e-05,3.10665]
[1776356784421,51.41,74634.81,0.0,0.98322,1e-05,3.11098]
[1776356788957,51.4,74632.4,0.0,0.9832,1e-05,3.11387]
[1776356792478,51.4,74641.11,0.0,0.98331,1e-05,3.09647]
[1776356793485,51.4,74645.69,0.0,0.98336,1e-05,3.08853]
[1776356794961,51.4,74647.13,0.0,0.98338,1e-05,3.08586]
[1776356796506,51.39,74640.89,0.0,0.98332,1e-05,3.0958]
[1776356797513,51.39,74636.51,0.0,0.98327,1e-05,3.10288]
[1776356798432,51.39,74636.51,0.0,0.98327,1e-05,3.10288]
[1776356798520,51.39,74633.37,0.0,0.98324,1e-05,3.10787]
[1776356798690,51.39,74633.37,0.0,0.98324,1e-05,3.10787]
[1776356798940,51.39,74633.37,0.0,0.98324,1e-05,3.10787]
[1776356804562,51.39,74634.53,0.0,0.98326,1e-05,3.1042]
[1776356808747,51.38,74635.83,0.0,0.98328,1e-05,3.10114]
[1776356808938,51.38,74635.83,0.0,0.98328,1e-05,3.10114]
[1776356809297,51.38,74635.83,0.0,0.98328,1e-05,3.10114]
[1776356809435,51.38,74635.83,0.0,0.98328,1e-05,3.10114]
[1776356809536,51.38,74635.08,0.0,0.98328,1e-05,3.10181]
[1776356813625,51.38,74640.9,0.0,0.98335,1e-05,3.0909]
[1776356815761,51.37,74642.93,0.0,0.98337,1e-05,3.08723]
[1776356815944,51.37,74642.93,0.0,0.98337,1e-05,3.08723]
[1776356816250,51.37,74642.93,0.0,0.98337,1e-05,3.08723]
[1776356816437,51.37,74642.93,0.0,0.98337,1e-05,3.08723]
[1776356816515,51.37,74649.37,0.0,0.98344,1e-05,3.07597]
[1776356821682,51.37,74647.72,0.0,0.98343,1e-05,3.07753]
[1776356822862,51.37,74647.72,0.0,0.98343,1e-05,3.07753]
[1776356822949,51.37,74647.72,0.0,0.98343,1e-05,3.07753]
[1776356822960,51.37,74648.16,0.0,0.98344,1e-05,3.07656]
[1776356823742,51.37,74648.16,0.0,0.98344,1e-05,3.07656]
[1776356823935,51.37,74648.16,0.0,0.98344,1e-05,3.07656]
[1776356824703,51.37,74656.95,0.0,0.98354,1e-05,3.06144]
[1776356826985,51.36,74659.66,0.0,0.98357,1e-05,3.05673]
[1776356827193,51.36,74659.66,0.0,0.98357,1e-05,3.05673]
[1776356827295,51.36,74660.38,0.0,0.98358,1e-05,3.05533]
[1776356828553,51.36,74660.38,0.0,0.98358,1e-05,3.05533]
[1776356828692,51.36,74662.67,0.0,0.9836,1e-05,3.05133]
[1776356834386,51.36,74661.54,0.0,0.9836,1e-05,3.05223]
[1776356836788,51.36,74666.45,0.0,0.98365,1e-05,3.04329]
[1776356838802,51.35,74673.08,0.0,0.98373,1e-05,3.03197]
[1776356843842,51.35,74666.4,0.0,0.98366,1e-05,3.04217]
[1776356845210,51.35,74666.4,0.0,0.98366,1e-05,3.04217]
[1776356845437,51.35,74666.4,0.0,0.98366,1e-05,3.04217]
[1776356845536,51.35,74664.91,0.0,0.98365,1e-05,3.04426]
[1776356846280,51.35,74664.91,0.0,0.98365,1e-05,3.04426]
[1776356846437,51.35,74664.91,0.0,0.98365,1e-05,3.04426]
[1776356851354,51.35,74663.27,0.0,0.98363,1e-05,3.04619]
[1776356851440,51.35,74663.27,0.0,0.98363,1e-05,3.04619]
[1776356851512,51.35,74665.46,0.0,0.98367,1e-05,3.04061]
[1776356851706,51.35,74665.46,0.0,0.98367,1e-05,3.04061]
[1776356851936,51.35,74665.46,0.0,0.98367,1e-05,3.04061]
[1776356857944,51.34,74667.39,0.0,0.98369,1e-05,3.03639]
[1776356859072,51.34,74667.39,0.0,0.98369,1e-05,3.03639]
[1776356859199,51.34,74667.39,0.0,0.98369,1e-05,3.03639]
[1776356859383,51.34,74667.39,0.0,0.98369,1e-05,3.03639]
[1776356859443,51.34,74667.39,0.0,0.98369,1e-05,3.03639]
[1776356859514,51.34,74668.52,0.0,0.98371,1e-05,3.03418]
[1776356864994,51.34,74666.24,0.0,0.98369,1e-05,3.03709]
[1776356865790,51.34,74666.24,0.0,0.98369,1e-05,3.03709]
[1776356865937,51.34,74666.24,0.0,0.98369,1e-05,3.03709]
[1776356865996,51.34,74666.24,0.0,0.98369,1e-05,3.03709]
[1776356866202,51.34,74666.24,0.0,0.98369,1e-05,3.03709]
[1776356866262,51.34,74665.56,0.0,0.98368,1e-05,3.03804]
[1776356871036,51.33,74671.78,0.0,0.98376,1e-05,3.0269]
[1776356872043,51.33,74677.5,0.0,0.98382,1e-05,3.01733]
[1776356872809,51.33,74677.5,0.0,0.98382,1e-05,3.01733]
[1776356872943,51.33,74677.5,0.0,0.98382,1e-05,3.01733]
[1776356873182,51.33,74677.5,0.0,0.98382,1e-05,3.01733]
[1776356873437,51.33,74677.5,0.0,0.98382,1e-05,3.01733]
[1776356873452,51.33,74678.15,0.0,0.98383,1e-05,3.01598]
[1776356879094,51.33,74681.51,0.0,0.98386,1e-05,3.00979]
[1776356880317,51.33,74681.51,0.0,0.98386,1e-05,3.00979]
[1776356880436,51.33,74681.51,0.0,0.98386,1e-05,3.00979]
[1776356880536,51.33,74682.87,0.0,0.98388,1e-05,3.0073]
[1776356880735,51.33,74682.87,0.0,0.98388,1e-05,3.0073]
[1776356880936,51.33,74682.87,0.0,0.98388,1e-05,3.0073]
[1776356883124,51.33,74688.09,0.0,0.98394,1e-05,2.9985]
[1776356885138,51.33,74696.36,0.0,0.98403,1e-05,2.98477]
[1776356886069,51.33,74696.36,0.0,0.98403,1e-05,2.98477]
[1776356886198,51.33,74696.36,0.0,0.98403,1e-05,2.98477]
[1776356886208,51.33,74695.98,0.0,0.98402,1e-05,2.98531]
[1776356886714,51.33,74695.98,0.0,0.98402,1e-05,2.98531]
[1776356886946,51.33,74695.98,0.0,0.98402,1e-05,2.98531]
[1776356889166,51.33,74703.59,0.0,0.9841,1e-05,2.97269]
[1776356890435,51.33,74703.59,0.0,0.9841,1e-05,2.97269]
[1776356890480,51.32,74703.73,0.0,0.9841,1e-05,2.97236]
[1776356890692,51.32,74703.73,0.0,0.9841,1e-05,2.97236]
[1776356894201,51.32,74699.27,0.0,0.98406,1e-05,2.97943]
[1776356895044,51.32,74699.27,0.0,0.98406,1e-05,2.97943]
[1776356895195,51.32,74699.27,0.0,0.98406,1e-05,2.97943]
[1776356898460,51.32,74701.84,0.0,0.98409,1e-05,2.97505]
[1776356898612,51.32,74701.84,0.0,0.98409,1e-05,2.97505]
[1776356898561,51.32,74702.89,0.0,0.9841,1e-05,2.97322]
[1776356898690,51.32,74702.89,0.0,0.9841,1e-05,2.97322]
[1776356904271,51.32,74705.36,0.0,0.98413,1e-05,2.96893]
[1776356906610,51.32,74705.34,0.0,0.98413,1e-05,2.9689]
[1776356906701,51.32,74705.3,0.0,0.98413,1e-05,2.96891]
[1776356907022,51.32,74705.3,0.0,0.98413,1e-05,2.96891]
[1776356907201,51.32,74705.3,0.0,0.98413,1e-05,2.96891]
[1776356907291,51.32,74705.88,0.0,0.98413,1e-05,2.96792]
[1776356912326,51.32,74704.91,0.0,0.98413,1e-05,2.96766]
[1776356913395,51.32,74704.91,0.0,0.98413,1e-05,2.96766]
[1776356913439,51.32,74704.91,0.0,0.98413,1e-05,2.96766]
[1776356913657,51.32,74704.91,0.0,0.98413,1e-05,2.96766]
[1776356913689,51.32,74704.91,0.0,0.98413,1e-05,2.96766]
[1776356913505,51.32,74704.01,0.0,0.98412,1e-05,2.96901]
[1776356917577,51.32,74704.87,0.0,0.98413,1e-05,2.96749]
[1776356917697,51.32,74704.87,0.0,0.98413,1e-05,2.96749]
[1776356918941,51.32,74708.1,0.0,0.98417,1e-05,2.96213]
[1776356919376,51.32,74711.07,0.0,0.9842,1e-05,2.95726]
[1776356920510,51.32,74711.07,0.0,0.9842,1e-05,2.95726]
[1776356920694,51.32,74711.07,0.0,0.9842,1e-05,2.95726]
[1776356920512,51.32,74712.7,0.0,0.98422,1e-05,2.95453]
[1776356921753,51.32,74712.46,0.0,0.98421,1e-05,2.95492]
[1776356921939,51.32,74712.46,0.0,0.98421,1e-05,2.95492]
[1776356927432,51.32,74711.09,0.0,0.9842,1e-05,2.95689]
[1776356932467,51.32,74710.06,0.0,0.98419,1e-05,2.95832]
[1776356934490,51.32,74697.87,0.0,0.98407,1e-05,2.97801]
[1776356935489,51.32,74693.34,0.0,0.98402,1e-05,2.98533]
[1776356936056,51.32,74693.34,0.0,0.98402,1e-05,2.98533]
[1776356936191,51.32,74693.34,0.0,0.98402,1e-05,2.98533]
[1776356936498,51.32,74693.34,0.0,0.98402,1e-05,2.98533]
[1776356936692,51.32,74693.34,0.0,0.98402,1e-05,2.98533]
[1776356936532,51.31,74691.13,0.0,0.984,1e-05,2.98876]
[1776356941533,51.31,74681.91,0.0,0.9839,1e-05,3.00347]
[1776356942540,51.31,74677.29,0.0,0.98386,1e-05,3.01085]
[1776356943735,51.31,74677.29,0.0,0.98386,1e-05,3.01085]
[1776356943938,51.31,74676.55,0.0,0.98385,1e-05,3.01194]
[1776356944099,51.31,74676.55,0.0,0.98385,1e-05,3.01194]
[1776356944202,51.31,74676.55,0.0,0.98385,1e-05,3.01194]
[1776356944554,51.31,74677.24,0.0,0.98386,1e-05,3.01069]
[1776356947575,51.31,74673.37,0.0,0.98382,1e-05,3.01668]
[1776356949141,51.31,74674.71,0.0,0.98383,1e-05,3.01435]
[1776356949192,51.31,74674.71,0.0,0.98383,1e-05,3.01435]
[1776356949451,51.31,74674.71,0.0,0.98383,1e-05,3.01435]
[1776356949711,51.31,74674.71,0.0,0.98383,1e-05,3.01435]
[1776356949589,51.31,74673.21,0.0,0.98382,1e-05,3.0167]
[1776356950596,51.31,74677.35,0.0,0.98386,1e-05,3.00976]
[1776356951603,51.31,74681.43,0.0,0.98391,1e-05,3.00295]
[1776356952250,51.31,74681.43,0.0,0.98391,1e-05,3.00295]
[1776356952440,51.31,74681.43,0.0,0.98391,1e-05,3.00295]
[1776356956744,51.31,74681.95,0.0,0.98391,1e-05,3.00169]
[1776356956936,51.31,74681.21,0.0,0.98391,1e-05,3.0028]
[1776356957645,51.31,74681.22,0.0,0.98391,1e-05,3.00268]
[1776356958152,51.31,74681.22,0.0,0.98391,1e-05,3.00268]
[1776356958199,51.31,74681.22,0.0,0.98391,1e-05,3.00268]
[1776356959659,51.31,74677.71,0.0,0.98387,1e-05,3.00823]
[1776356960669,51.31,74651.86,0.0,0.9836,1e-05,3.05091]
[1776356961343,51.31,74651.86,0.0,0.9836,1e-05,3.05091]
[1776356961683,51.3,74627.08,0.0,0.98333,1e-05,3.09215]
[1776356962690,51.3,74624.67,0.0,0.98331,1e-05,3.09574]
[1776356963697,51.3,74621.11,0.0,0.98327,1e-05,3.10145]
[1776356964030,51.3,74621.11,0.0,0.98327,1e-05,3.10145]
[1776356964704,51.3,74621.55,0.0,0.98328,1e-05,3.10043]
[1776356967725,51.3,74611.06,0.0,0.98317,1e-05,3.11726]
[1776356968732,51.3,74609.22,0.0,0.98315,1e-05,3.12005]
[1776356970745,51.29,74614.39,0.0,0.98321,1e-05,3.11069]
[1776356975785,51.29,74612.02,0.0,0.9832,1e-05,3.11155]
[1776356980819,51.28,74615.01,0.0,0.98325,1e-05,3.10498]
[1776356982421,51.28,74615.01,0.0,0.98325,1e-05,3.10498]
[1776356982439,51.28,74615.01,0.0,0.98325,1e-05,3.10498]
[1776356982754,51.28,74615.01,0.0,0.98325,1e-05,3.10498]
[1776356982522,51.28,74614.94,0.0,0.98325,1e-05,3.1048]
[1776356982939,51.28,74614.94,0.0,0.98325,1e-05,3.1048]
[1776356986861,51.28,74610.07,0.0,0.9832,1e-05,3.11151]
[1776356987868,51.28,74602.45,0.0,0.98312,1e-05,3.12408]
[1776356989882,51.27,74596.21,0.0,0.98306,1e-05,3.13398]
[1776356992056,51.27,74593.68,0.0,0.98303,1e-05,3.13792]
[1776356992198,51.27,74593.68,0.0,0.98303,1e-05,3.13792]
[1776356992290,51.27,74593.68,0.0,0.98303,1e-05,3.13792]
[1776356992452,51.27,74593.68,0.0,0.98303,1e-05,3.13792]
[1776356992542,51.27,74593.72,0.0,0.98304,1e-05,3.1375]
[1776356994917,51.27,74589.66,0.0,0.983,1e-05,3.14334]
[1776357000108,51.26,74589.69,0.0,0.98301,1e-05,3.14184]
[1776357000208,51.26,74589.69,0.0,0.98301,1e-05,3.14184]
[1776357000269,51.26,74588.17,0.0,0.98299,1e-05,3.14406]
[1776357000959,51.26,74595.24,0.0,0.98307,1e-05,3.13169]
[1776357002055,51.26,74604.25,0.0,0.98317,1e-05,3.11643]
[1776357002976,51.25,74609.94,0.0,0.98325,1e-05,3.10346]
[1776357003984,51.24,74612.74,0.0,0.98329,1e-05,3.09815]
[1776357006158,51.24,74612.15,0.0,0.98328,1e-05,3.09887]
[1776357006200,51.24,74612.15,0.0,0.98328,1e-05,3.09887]
[1776357010603,51.24,74614.79,0.0,0.98332,1e-05,3.09331]
[1776357010691,51.24,74614.79,0.0,0.98332,1e-05,3.09331]
[1776357011033,51.24,74622.58,0.0,0.98341,1e-05,3.07971]
[1776357013691,51.23,74623.39,0.0,0.98342,1e-05,3.0781]
[1776357013744,51.23,74627.27,0.0,0.98346,1e-05,3.07113]
[1776357013942,51.23,74627.27,0.0,0.98346,1e-05,3.07113]
[1776357013967,51.23,74627.27,0.0,0.98346,1e-05,3.07113]
[1776357014200,51.23,74627.27,0.0,0.98346,1e-05,3.07113]
[1776357014222,51.23,74629.84,0.0,0.98349,1e-05,3.06684]
[1776357018083,51.23,74634.17,0.0,0.98354,1e-05,3.05872]
[1776357018960,51.23,74634.17,0.0,0.98354,1e-05,3.05872]
[1776357019193,51.23,74634.17,0.0,0.98354,1e-05,3.05872]
[1776357019419,51.23,74634.17,0.0,0.98354,1e-05,3.05872]
[1776357019439,51.23,74634.17,0.0,0.98354,1e-05,3.05872]
[1776357019539,51.23,74635.37,0.0,0.98356,1e-05,3.05651]
[1776357024125,51.23,74640.64,0.0,0.98362,1e-05,3.04677]
[1776357025132,51.22,74646.63,0.0,0.98368,1e-05,3.03666]
[1776357026139,51.22,74650.08,0.0,0.98372,1e-05,3.03078]
[1776357027020,51.22,74650.08,0.0,0.98372,1e-05,3.03078]
[1776357027197,51.22,74650.08,0.0,0.98372,1e-05,3.03078]
[1776357027416,51.22,74650.08,0.0,0.98372,1e-05,3.03078]
[1776357027442,51.22,74650.08,0.0,0.98372,1e-05,3.03078]
[1776357027445,51.22,74649.65,0.0,0.98372,1e-05,3.03135]
[1776357028155,51.22,74642.39,0.0,0.98364,1e-05,3.04323]
[1776357028973,51.22,74642.39,0.0,0.98364,1e-05,3.04323]
[1776357029194,51.22,74642.39,0.0,0.98364,1e-05,3.04323]
[1776357029231,51.22,74636.61,0.0,0.98358,1e-05,3.05267]
[1776357035205,51.22,74636.75,0.0,0.9836,1e-05,3.04972]
[1776357036212,51.22,74633.22,0.0,0.98356,1e-05,3.0554]
[1776357037488,51.22,74633.22,0.0,0.98356,1e-05,3.0554]
[1776357037691,51.22,74633.22,0.0,0.98356,1e-05,3.0554]
[1776357037710,51.22,74629.68,0.0,0.98353,1e-05,3.06088]
[1776357038004,51.22,74629.68,0.0,0.98353,1e-05,3.06088]
[1776357038193,51.22,74629.68,0.0,0.98353,1e-05,3.06088]
[1776357043261,51.21,74626.86,0.0,0.9835,1e-05,3.0645]
[1776357044497,51.21,74626.86,0.0,0.9835,1e-05,3.0645]
[1776357044694,51.21,74626.86,0.0,0.9835,1e-05,3.0645]
[1776357044700,51.21,74623.32,0.0,0.98347,1e-05,3.06996]
[1776357045275,51.21,74619.32,0.0,0.98342,1e-05,3.07665]
[1776357046282,51.21,74610.21,0.0,0.98333,1e-05,3.09169]
[1776357047289,51.21,74605.4,0.0,0.98328,1e-05,3.09951]
[1776357047884,51.21,74605.4,0.0,0.98328,1e-05,3.09951]
[1776357047936,51.21,74605.4,0.0,0.98328,1e-05,3.09951]
[1776357050311,51.2,74601.23,0.0,0.98324,1e-05,3.10568]
[1776357051834,51.2,74601.23,0.0,0.98324,1e-05,3.10568]
[1776357051320,51.2,74593.46,0.0,0.98315,1e-05,3.11851]
[1776357051899,51.2,74593.46,0.0,0.98315,1e-05,3.11851]
[1776357051937,51.2,74593.46,0.0,0.98315,1e-05,3.11851]
[1776357051999,51.2,74593.46,0.0,0.98315,1e-05,3.11851]
[1776357052329,51.2,74593.46,0.0,0.98315,1e-05,3.11851]
[1776357052436,51.2,74593.46,0.0,0.98315,1e-05,3.11851]
[1776357052538,51.2,74594.65,0.0,0.98317,1e-05,3.11618]
[1776357053003,51.2,74594.65,0.0,0.98317,1e-05,3.11618]
[1776357057365,51.2,74591.17,0.0,0.98314,1e-05,3.1205]
[1776357058370,51.2,74588.09,0.0,0.98311,1e-05,3.1254]
[1776357060384,51.19,74592.13,0.0,0.98316,1e-05,3.11789]
[1776357061391,51.19,74602.82,0.0,0.98328,1e-05,3.09951]
[1776357062192,51.19,74602.82,0.0,0.98328,1e-05,3.09951]
[1776357062237,51.19,74602.82,0.0,0.98328,1e-05,3.09951]
[1776357062437,51.19,74602.82,0.0,0.98328,1e-05,3.09951]
[1776357062644,51.19,74602.82,0.0,0.98328,1e-05,3.09951]
[1776357062836,51.19,74602.82,0.0,0.98328,1e-05,3.09951]
[1776357062671,51.19,74606.79,0.0,0.98332,1e-05,3.09254]
[1776357062918,51.19,74606.79,0.0,0.98332,1e-05,3.09254]
[1776357062943,51.19,74606.79,0.0,0.98332,1e-05,3.09254]
[1776357064414,51.19,74609.54,0.0,0.98335,1e-05,3.08738]
[1776357066428,51.19,74615.46,0.0,0.98342,1e-05,3.07694]
[1776357067435,51.19,74623.15,0.0,0.98351,1e-05,3.06383]
[1776357068442,51.18,74628.69,0.0,0.98357,1e-05,3.05437]
[1776357069449,51.18,74635.26,0.0,0.98364,1e-05,3.04324]
[1776357070456,51.18,74626.94,0.0,0.98355,1e-05,3.05691]
[1776357071463,51.18,74619.98,0.0,0.98348,1e-05,3.06833]
[1776357073340,51.18,74617.62,0.0,0.98345,1e-05,3.07206]
[1776357073353,51.18,74617.62,0.0,0.98345,1e-05,3.07206]
[1776357073436,51.18,74617.62,0.0,0.98345,1e-05,3.07206]
[1776357073690,51.18,74617.62,0.0,0.98345,1e-05,3.07206]
[1776357073751,51.18,74617.62,0.0,0.98345,1e-05,3.07206]
[1776357073852,51.18,74615.86,0.0,0.98344,1e-05,3.07454]
[1776357073941,51.18,74615.86,0.0,0.98344,1e-05,3.07454]
[1776357076498,51.18,74608.75,0.0,0.98336,1e-05,3.08599]
[1776357076934,51.18,74608.75,0.0,0.98336,1e-05,3.08599]
[1776357077086,51.18,74608.75,0.0,0.98336,1e-05,3.08599]
[1776357077222,51.18,74608.75,0.0,0.98336,1e-05,3.08599]
[1776357077505,51.18,74599.32,0.0,0.98326,1e-05,3.10161]
[1776357078512,51.18,74590.68,0.0,0.98317,1e-05,3.11593]
[1776357079518,51.18,74585.43,0.0,0.98311,1e-05,3.12451]
[1776357081533,51.17,74579.85,0.0,0.98306,1e-05,3.13334]
[1776357083807,51.17,74579.91,0.0,0.98306,1e-05,3.1329]
[1776357083857,51.17,74579.91,0.0,0.98306,1e-05,3.1329]
[1776357083904,51.17,74579.55,0.0,0.98306,1e-05,3.13283]
[1776357083937,51.17,74579.55,0.0,0.98306,1e-05,3.13283]
[1776357084861,51.17,74579.55,0.0,0.98306,1e-05,3.13283]
[1776357084914,51.17,74580.46,0.0,0.98307,1e-05,3.13129]
[1776357084944,51.17,74580.46,0.0,0.98307,1e-05,3.13129]
[1776357086568,51.17,74573.86,0.0,0.983,1e-05,3.14185]
[1776357087575,51.17,74570.67,0.0,0.98297,1e-05,3.14695]
[1776357088582,51.16,74567.35,0.0,0.98293,1e-05,3.15226]
[1776357090597,51.16,74569.57,0.0,0.98296,1e-05,3.14774]
[1776357090969,51.16,74569.57,0.0,0.98296,1e-05,3.14774]
[1776357091007,51.16,74569.57,0.0,0.98296,1e-05,3.14774]
[1776357091135,51.16,74569.57,0.0,0.98296,1e-05,3.14774]
[1776357091186,51.16,74569.57,0.0,0.98296,1e-05,3.14774]
[1776357091202,51.16,74569.57,0.0,0.98296,1e-05,3.14774]
[1776357091440,51.16,74569.57,0.0,0.98296,1e-05,3.14774]
[1776357091604,51.16,74569.28,0.0,0.98297,1e-05,3.14625]
[1776357093517,51.16,74570.83,0.0,0.98299,1e-05,3.14324]
[1776357093623,51.16,74580.34,0.0,0.9831,1e-05,3.12669]
[1776357094809,51.16,74580.34,0.0,0.9831,1e-05,3.12669]
[1776357094839,51.15,74585.41,0.0,0.98316,1e-05,3.1174]
[1776357095726,51.15,74585.41,0.0,0.98316,1e-05,3.1174]
[1776357095803,51.15,74585.41,0.0,0.98316,1e-05,3.1174]
[1776357095872,51.15,74588.99,0.0,0.9832,1e-05,3.11103]
[1776357095938,51.15,74588.99,0.0,0.9832,1e-05,3.11103]
[1776357096642,51.15,74586.08,0.0,0.98317,1e-05,3.11596]
[1776357097658,51.15,74579.23,0.0,0.98309,1e-05,3.12728]
[1776357098661,51.15,74576.62,0.0,0.98307,1e-05,3.13141]
[1776357099377,51.15,74576.62,0.0,0.98307,1e-05,3.13141]
[1776357099437,51.15,74576.62,0.0,0.98307,1e-05,3.13141]
[1776357099465,51.15,74576.62,0.0,0.98307,1e-05,3.13141]
[1776357099667,51.15,74581.78,0.0,0.98312,1e-05,3.12232]
[1776357100182,51.15,74581.78,0.0,0.98312,1e-05,3.12232]
[1776357100198,51.15,74581.78,0.0,0.98312,1e-05,3.12232]
[1776357102691,51.15,74578.69,0.0,0.9831,1e-05,3.12661]
[1776357103698,51.15,74580.88,0.0,0.98312,1e-05,3.12257]
[1776357103998,51.15,74580.88,0.0,0.98312,1e-05,3.12257]
[1776357104074,51.15,74580.88,0.0,0.98312,1e-05,3.12257]
[1776357104206,51.15,74580.88,0.0,0.98312,1e-05,3.12257]
[1776357104705,51.14,74584.77,0.0,0.98317,1e-05,3.11566]
[1776357107726,51.14,74590.51,0.0,0.98324,1e-05,3.10504]
[1776357108096,51.14,74590.51,0.0,0.98324,1e-05,3.10504]
[1776357108192,51.14,74590.51,0.0,0.98324,1e-05,3.10504]
[1776357108544,51.14,74590.51,0.0,0.98324,1e-05,3.10504]
[1776357112593,51.14,74588.52,0.0,0.98322,1e-05,3.10701]
[1776357112691,51.14,74588.52,0.0,0.98322,1e-05,3.10701]
[1776357113643,51.13,74588.63,0.0,0.98323,1e-05,3.10654]
[1776357115918,51.13,74588.22,0.0,0.98322,1e-05,3.10668]
[1776357115940,51.13,74588.22,0.0,0.98322,1e-05,3.10668]
[1776357115783,51.13,74591.64,0.0,0.98326,1e-05,3.10062]
[1776357117275,51.13,74592.3,0.0,0.98327,1e-05,3.09924]
[1776357122128,51.13,74590.8,0.0,0.98326,1e-05,3.10046]
[1776357122180,51.13,74590.8,0.0,0.98326,1e-05,3.10046]
[1776357122202,51.13,74590.8,0.0,0.98326,1e-05,3.10046]
[1776357122833,51.12,74592.75,0.0,0.98329,1e-05,3.0969]
[1776357123844,51.12,74598.93,0.0,0.98336,1e-05,3.08623]
[1776357124847,51.12,74602.92,0.0,0.9834,1e-05,3.07928]
[1776357126861,51.12,74610.33,0.0,0.98348,1e-05,3.0664]
[1776357128875,51.12,74605.15,0.0,0.98343,1e-05,3.07467]
[1776357129882,51.12,74594.51,0.0,0.98332,1e-05,3.09234]
[1776357130916,51.12,74594.51,0.0,0.98332,1e-05,3.09234]
[1776357130935,51.12,74594.51,0.0,0.98332,1e-05,3.09234]
[1776357130889,51.12,74590.23,0.0,0.98327,1e-05,3.0993]
[1776357131957,51.12,74590.23,0.0,0.98327,1e-05,3.0993]
[1776357131896,51.12,74584.63,0.0,0.98321,1e-05,3.1085]
[1776357133909,51.11,74580.74,0.0,0.98317,1e-05,3.11452]
[1776357136931,51.11,74584.71,0.0,0.98322,1e-05,3.1069]
[1776357137837,51.11,74584.71,0.0,0.98322,1e-05,3.1069]
[1776357137889,51.11,74584.71,0.0,0.98322,1e-05,3.1069]
[1776357137935,51.11,74584.71,0.0,0.98322,1e-05,3.1069]
[1776357138945,51.11,74592.68,0.0,0.98331,1e-05,3.09288]
[1776357139952,51.11,74594.52,0.0,0.98333,1e-05,3.08953]
[1776357141966,51.11,74591.88,0.0,0.98331,1e-05,3.09347]
[1776357142127,51.11,74591.88,0.0,0.98331,1e-05,3.09347]
[1776357142354,51.11,74591.88,0.0,0.98331,1e-05,3.09347]
[1776357142765,51.11,74591.88,0.0,0.98331,1e-05,3.09347]
[1776357142974,51.1,74587.3,0.0,0.98326,1e-05,3.10094]
[1776357144234,51.1,74587.3,0.0,0.98326,1e-05,3.10094]
[1776357144696,51.1,74585.29,0.0,0.98324,1e-05,3.10407]
[1776357144989,51.1,74580.51,0.0,0.98319,1e-05,3.11188]
[1776357145995,51.1,74577.07,0.0,0.98315,1e-05,3.11742]
[1776357149019,51.1,74580.33,0.0,0.9832,1e-05,3.11099]
[1776357151033,51.1,74584.77,0.0,0.98326,1e-05,3.1013]
[1776357155061,51.09,74587.4,0.0,0.98329,1e-05,3.09579]
[1776357156300,51.09,74591.32,0.0,0.98334,1e-05,3.08892]
[1776357157075,51.09,74595.94,0.0,0.98339,1e-05,3.08089]
[1776357160096,51.09,74592.35,0.0,0.98335,1e-05,3.08623]
[1776357161103,51.09,74589.48,0.0,0.98332,1e-05,3.09082]
[1776357163312,51.09,74589.57,0.0,0.98333,1e-05,3.09042]
[1776357163342,51.09,74589.97,0.0,0.98333,1e-05,3.0895]
[1776357164166,51.08,74594.2,0.0,0.98338,1e-05,3.08213]
[1776357165132,51.08,74612.45,0.0,0.98358,1e-05,3.05131]
[1776357166139,51.08,74606.08,0.0,0.98351,1e-05,3.06178]
[1776357167757,51.08,74606.08,0.0,0.98351,1e-05,3.06178]
[1776357167810,51.08,74603.89,0.0,0.98349,1e-05,3.06504]
[1776357168201,51.08,74603.89,0.0,0.98349,1e-05,3.06504]
[1776357171174,51.08,74601.82,0.0,0.98347,1e-05,3.06791]
[1776357172146,51.08,74601.82,0.0,0.98347,1e-05,3.06791]
[1776357172755,51.08,74597.15,0.0,0.98342,1e-05,3.07554]
[1776357173953,51.08,74597.15,0.0,0.98342,1e-05,3.07554]
[1776357173959,51.08,74595.16,0.0,0.9834,1e-05,3.07844]
[1776357175945,51.08,74594.93,0.0,0.9834,1e-05,3.07882]
[1776357175956,51.07,74588.14,0.0,0.98333,1e-05,3.08978]
[1776357176210,51.07,74582.05,0.0,0.98326,1e-05,3.10006]
[1776357178223,51.07,74586.66,0.0,0.98332,1e-05,3.09176]
[1776357182252,51.07,74582.29,0.0,0.98328,1e-05,3.09812]
[1776357186010,51.07,74580.79,0.0,0.98326,1e-05,3.10013]
[1776357185284,51.07,74573.5,0.0,0.98318,1e-05,3.1122]
[1776357186298,51.06,74568.7,0.0,0.98313,1e-05,3.12006]
[1776357188073,51.06,74568.7,0.0,0.98313,1e-05,3.12006]
[1776357187298,51.06,74540.23,0.0,0.98282,1e-05,3.16874]
[1776357188319,51.06,74509.21,0.0,0.98247,1e-05,3.22229]
[1776357189315,51.06,74497.6,0.0,0.98234,1e-05,3.24258]
[1776357190465,51.06,74497.6,0.0,0.98234,1e-05,3.24258]
[1776357190526,51.06,74515.76,0.0,0.98254,1e-05,3.21088]
[1776357191353,51.06,74521.05,0.0,0.98261,1e-05,3.20122]
[1776357192367,51.06,74515.27,0.0,0.98254,1e-05,3.21125]
[1776357194395,51.06,74523.4,0.0,0.98264,1e-05,3.19669]
[1776357195401,51.06,74530.91,0.0,0.98272,1e-05,3.1837]
[1776357196408,51.06,74521.41,0.0,0.98262,1e-05,3.19926]
[1776357197415,51.06,74514.6,0.0,0.98254,1e-05,3.21065]
[1776357198198,51.06,74514.6,0.0,0.98254,1e-05,3.21065]
[1776357198452,51.06,74514.6,0.0,0.98254,1e-05,3.21065]
[1776357198471,51.05,74509.74,0.0,0.98249,1e-05,3.21864]
[1776357201444,51.05,74507.4,0.0,0.98247,1e-05,3.22129]
[1776357202451,51.05,74492.39,0.0,0.98231,1e-05,3.24707]
[1776357203458,51.05,74482.27,0.0,0.98219,1e-05,3.26433]
[1776357204465,51.04,74483.23,0.0,0.98221,1e-05,3.26208]
[1776357205472,51.04,74486.22,0.0,0.98224,1e-05,3.25627]
[1776357208493,51.04,74489.66,0.0,0.98229,1e-05,3.2486]
[1776357209500,51.03,74498.4,0.0,0.9824,1e-05,3.23276]
[1776357210746,51.03,74498.4,0.0,0.9824,1e-05,3.23276]
[1776357210804,51.03,74496.57,0.0,0.98238,1e-05,3.23546]
[1776357211514,51.03,74494.45,0.0,0.98237,1e-05,3.23702]
[1776357212521,51.03,74489.92,0.0,0.98232,1e-05,3.24444]
[1776357213528,51.03,74492.81,0.0,0.98236,1e-05,3.23885]
[1776357214534,51.02,74495.12,0.0,0.98239,1e-05,3.23429]
[1776357215950,51.02,74495.12,0.0,0.98239,1e-05,3.23429]
[1776357215967,51.02,74493.91,0.0,0.98238,1e-05,3.23539]
[1776357216562,51.02,74479.19,0.0,0.98221,1e-05,3.26124]
[1776357217567,51.02,74468.39,0.0,0.98209,1e-05,3.27975]
[1776357218574,51.02,74468.41,0.0,0.98209,1e-05,3.27912]
[1776357219607,51.02,74468.41,0.0,0.98209,1e-05,3.27912]
[1776357219642,51.01,74458.61,0.0,0.98198,1e-05,3.29591]
[1776357220589,51.01,74450.8,0.0,0.98189,1e-05,3.30919]
[1776357221596,51.01,74446.26,0.0,0.98184,1e-05,3.31665]
[1776357222603,51.01,74449.25,0.0,0.98188,1e-05,3.31066]
[1776357224620,50.98,74441.66,0.0,0.98184,1e-05,3.31716]
[1776357225812,50.98,74441.66,0.0,0.98184,1e-05,3.31716]
[1776357225910,50.96,74432.82,0.0,0.98178,1e-05,3.32646]
[1776357226639,50.96,74431.81,0.0,0.98177,1e-05,3.3276]
[1776357227660,50.93,74417.55,0.0,0.98164,1e-05,3.34654]
[1776357228662,50.93,74390.12,0.0,0.98132,1e-05,3.3961]
[1776357229284,50.93,74390.12,0.0,0.98132,1e-05,3.3961]
[1776357229905,50.93,74390.12,0.0,0.98132,1e-05,3.3961]
[1776357230038,50.88,74362.97,0.0,0.98108,1e-05,3.43092]
[1776357230694,50.88,74352.25,0.0,0.98095,1e-05,3.45068]
[1776357231944,50.88,74352.25,0.0,0.98095,1e-05,3.45068]
[1776357231966,50.85,74334.18,0.0,0.98079,1e-05,3.47448]
[1776357232700,50.85,74331.83,0.0,0.98076,1e-05,3.47885]
[1776357233863,50.85,74331.83,0.0,0.98076,1e-05,3.47885]
[1776357234120,50.85,74331.83,0.0,0.98076,1e-05,3.47885]
[1776357233877,50.81,74333.13,0.0,0.98084,1e-05,3.46722]
[1776357234937,50.81,74333.13,0.0,0.98084,1e-05,3.46722]
[1776357234992,50.78,74343.45,0.0,0.98102,1e-05,3.43905]
[1776357235744,50.78,74352.43,0.0,0.98113,1e-05,3.4225]
[1776357236758,50.72,74346.33,0.0,0.98117,1e-05,3.41693]
[1776357237271,50.72,74346.33,0.0,0.98117,1e-05,3.41693]
[1776357237763,50.69,74329.22,0.0,0.98101,1e-05,3.44046]
[1776357238770,50.66,74323.72,0.0,0.981,1e-05,3.44219]
[1776357239777,50.63,74326.65,0.0,0.98109,1e-05,3.42833]
[1776357240803,50.61,74330.66,0.0,0.98119,1e-05,3.41276]
[1776357241172,50.61,74330.66,0.0,0.98119,1e-05,3.41276]
[1776357241802,50.61,74346.83,0.0,0.98139,1e-05,3.38307]
[1776357242806,50.58,74357.68,0.0,0.98157,1e-05,3.35474]
[1776357243813,50.57,74356.82,0.0,0.98157,1e-05,3.35562]
[1776357244821,50.57,74353.87,0.0,0.98154,1e-05,3.36031]
[1776357245828,50.57,74356.57,0.0,0.98157,1e-05,3.3547]
[1776357248303,50.57,74358.53,0.0,0.9816,1e-05,3.35046]
[1776357248855,50.56,74335.01,0.0,0.98132,1e-05,3.39274]
[1776357249865,50.56,74323.89,0.0,0.9812,1e-05,3.41178]
[1776357250876,50.53,74336.07,0.0,0.98139,1e-05,3.38168]
[1776357251875,50.53,74336.07,0.0,0.98139,1e-05,3.38168]
[1776357251880,50.53,74349.76,0.0,0.98156,1e-05,3.35596]
[1776357252890,50.53,74355.71,0.0,0.98164,1e-05,3.34446]
[1776357254904,50.52,74362.9,0.0,0.98173,1e-05,3.33013]
[1776357255911,50.52,74366.33,0.0,0.98178,1e-05,3.32393]
[1776357256918,50.52,74356.26,0.0,0.98166,1e-05,3.34093]
[1776357257925,50.52,74341.61,0.0,0.98149,1e-05,3.36696]
[1776357258934,50.51,74334.54,0.0,0.98141,1e-05,3.3792]
[1776357259942,50.51,74337.73,0.0,0.98145,1e-05,3.37265]
[1776357260953,50.51,74332.41,0.0,0.98139,1e-05,3.38169]
[1776357263974,50.5,74341.58,0.0,0.98152,1e-05,3.36279]
[1776357264983,50.5,74362.11,0.0,0.98177,1e-05,3.32481]
[1776357265990,50.5,74382.34,0.0,0.98201,1e-05,3.28776]
[1776357266997,50.49,74397.08,0.0,0.98219,1e-05,3.26087]
[1776357268008,50.49,74398.05,0.0,0.9822,1e-05,3.25865]
[1776357269012,50.49,74392.13,0.0,0.98214,1e-05,3.26872]
[1776357270019,50.49,74387.25,0.0,0.98208,1e-05,3.27693]
[1776357271026,50.49,74381.55,0.0,0.98203,1e-05,3.28496]
[1776357273040,50.48,74376.62,0.0,0.98198,1e-05,3.29273]
[1776357274047,50.48,74365.02,0.0,0.98184,1e-05,3.31306]
[1776357275054,50.48,74362.68,0.0,0.98182,1e-05,3.3167]
[1776357276061,50.48,74355.5,0.0,0.98174,1e-05,3.32909]
[1776357277068,50.47,74351.79,0.0,0.9817,1e-05,3.33519]
[1776357279082,50.47,74339.58,0.0,0.98156,1e-05,3.35614]
[1776357280089,50.47,74338.44,0.0,0.98155,1e-05,3.35755]
[1776357281095,50.46,74347.27,0.0,0.98166,1e-05,3.34081]
[1776357282102,50.46,74347.2,0.0,0.98166,1e-05,3.34029]
[1776357283110,50.46,74358.56,0.0,0.9818,1e-05,3.31906]
[1776357284117,50.46,74364.5,0.0,0.98188,1e-05,3.30773]
[1776357285130,50.46,74349.5,0.0,0.9817,1e-05,3.33429]
[1776357286132,50.45,74332.56,0.0,0.9815,1e-05,3.36451]
[1776357287139,50.45,74336.95,0.0,0.98156,1e-05,3.35581]
[1776357288147,50.45,74343.17,0.0,0.98164,1e-05,3.34381]
[1776357290161,50.44,74338.31,0.0,0.98159,1e-05,3.35137]
[1776357290973,50.44,74338.31,0.0,0.98159,1e-05,3.35137]
[1776357291055,50.44,74338.31,0.0,0.98159,1e-05,3.35071]
[1776357292175,50.44,74335.32,0.0,0.98156,1e-05,3.35551]
[1776357293182,50.44,74338.52,0.0,0.9816,1e-05,3.34901]
[1776357294937,50.44,74337.95,0.0,0.9816,1e-05,3.34939]
[1776357295196,50.43,74336.79,0.0,0.98159,1e-05,3.35086]
[1776357297210,50.43,74333.5,0.0,0.98156,1e-05,3.35554]
[1776357299223,50.42,74329.74,0.0,0.98152,1e-05,3.36108]
[1776357301581,50.42,74331.05,0.0,0.98154,1e-05,3.35801]
[1776357301587,50.42,74335.88,0.0,0.98161,1e-05,3.34853]
[1776357303295,50.41,74332.21,0.0,0.98157,1e-05,3.35391]
[1776357305183,50.41,74332.21,0.0,0.98157,1e-05,3.35391]
[1776357305227,50.41,74316.41,0.0,0.98139,1e-05,3.38147]
[1776357305309,50.41,74307.38,0.0,0.98128,1e-05,3.39809]
[1776357306320,50.41,74304.95,0.0,0.98125,1e-05,3.40183]
[1776357307341,50.4,74300.45,0.0,0.9812,1e-05,3.4094]
[1776357310349,50.35,74297.26,0.0,0.98126,1e-05,3.39964]
[1776357312363,50.32,74294.08,0.0,0.98128,1e-05,3.39748]
[1776357314868,50.3,74294.22,0.0,0.98133,1e-05,3.38999]
[1776357314916,50.29,74285.39,0.0,0.98122,1e-05,3.4056]
[1776357315393,50.29,74270.39,0.0,0.98104,1e-05,3.43347]
[1776357316400,50.26,74261.44,0.0,0.98098,1e-05,3.44157]
[1776357317902,50.26,74261.44,0.0,0.98098,1e-05,3.44157]
[1776357317912,50.24,74249.08,0.0,0.98088,1e-05,3.45668]
[1776357318417,50.21,74254.55,0.0,0.981,1e-05,3.43818]
[1776357320431,50.21,74248.35,0.0,0.98093,1e-05,3.44944]
[1776357321438,50.2,74245.37,0.0,0.98089,1e-05,3.45463]
[1776357323482,50.15,74242.21,0.0,0.98096,1e-05,3.44416]
[1776357324472,50.12,74245.92,0.0,0.98106,1e-05,3.42927]
[1776357325479,50.09,74253.02,0.0,0.9812,1e-05,3.40824]
[1776357326486,50.09,74260.18,0.0,0.98129,1e-05,3.39417]
[1776357327493,50.09,74264.61,0.0,0.98135,1e-05,3.38522]
[1776357328500,50.08,74274.29,0.0,0.98147,1e-05,3.36662]
[1776357329507,50.08,74282.03,0.0,0.98157,1e-05,3.35168]
[1776357330514,50.08,74287.92,0.0,0.98165,1e-05,3.3402]
[1776357331521,50.08,74290.26,0.0,0.98169,1e-05,3.33361]
[1776357332527,50.08,74295.45,0.0,0.98175,1e-05,3.32351]
[1776357333535,50.07,74291.07,0.0,0.9817,1e-05,3.33091]
[1776357334542,50.07,74286.9,0.0,0.98166,1e-05,3.33796]
[1776357335549,50.07,74292.03,0.0,0.98172,1e-05,3.32797]
[1776357336556,50.07,74289.49,0.0,0.9817,1e-05,3.33201]
[1776357337564,50.07,74277.53,0.0,0.98156,1e-05,3.35336]
[1776357339167,50.07,74277.53,0.0,0.98156,1e-05,3.35336]
[1776357339222,50.06,74269.93,0.0,0.98147,1e-05,3.36613]
[1776357339578,50.06,74259.58,0.0,0.98134,1e-05,3.38527]
[1776357341592,50.06,74266.9,0.0,0.98144,1e-05,3.37038]
[1776357343076,50.06,74266.9,0.0,0.98144,1e-05,3.37038]
[1776357343182,50.05,74272.39,0.0,0.98152,1e-05,3.3589]
[1776357343606,50.05,74278.31,0.0,0.98159,1e-05,3.34801]
[1776357345157,50.05,74278.31,0.0,0.98159,1e-05,3.34801]
[1776357345225,50.05,74279.43,0.0,0.98161,1e-05,3.34468]
[1776357345620,50.05,74274.38,0.0,0.98155,1e-05,3.35397]
[1776357347639,50.04,74296.27,0.0,0.98182,1e-05,3.31262]
[1776357348733,50.04,74296.27,0.0,0.98182,1e-05,3.31262]
[1776357348831,50.04,74299.29,0.0,0.98187,1e-05,3.30593]
[1776357352677,50.03,74295.52,0.0,0.98184,1e-05,3.31059]
[1776357353684,50.03,74297.78,0.0,0.98187,1e-05,3.30593]
[1776357355597,50.03,74295.72,0.0,0.98184,1e-05,3.30968]
[1776357355693,50.03,74295.72,0.0,0.98184,1e-05,3.30968]
[1776357355705,50.03,74295.72,0.0,0.98184,1e-05,3.30968]
[1776357355806,50.02,74296.09,0.0,0.98185,1e-05,3.30792]
[1776357356706,50.02,74298.9,0.0,0.98189,1e-05,3.3028]
[1776357357712,50.02,74302.31,0.0,0.98194,1e-05,3.29553]
[1776357358909,50.02,74302.31,0.0,0.98194,1e-05,3.29553]
[1776357358942,50.02,74302.31,0.0,0.98194,1e-05,3.29553]
[1776357359112,50.02,74302.31,0.0,0.98194,1e-05,3.29553]
[1776357359113,50.02,74301.3,0.0,0.98193,1e-05,3.29685]
[1776357359675,50.02,74301.3,0.0,0.98193,1e-05,3.29685]
[1776357360190,50.02,74301.3,0.0,0.98193,1e-05,3.29685]
[1776357360229,50.02,74306.92,0.0,0.982,1e-05,3.28614]
[1776357360736,50.02,74323.34,0.0,0.98219,1e-05,3.25649]
[1776357361743,50.01,74341.9,0.0,0.98242,1e-05,3.22231]
[1776357362754,50.01,74345.54,0.0,0.98246,1e-05,3.21582]
[1776357363762,50.01,74357.93,0.0,0.9826,1e-05,3.19343]
[1776357364767,50.01,74364.35,0.0,0.98268,1e-05,3.18138]
[1776357365775,50.01,74369.53,0.0,0.98274,1e-05,3.17193]
[1776357366785,50.01,74372.68,0.0,0.98278,1e-05,3.16609]
[1776357367802,50.01,74398.15,0.0,0.98307,1e-05,3.12151]
[1776357368808,50.01,74408.96,0.0,0.9832,1e-05,3.10246]
[1776357369821,50.01,74411.35,0.0,0.98322,1e-05,3.09812]
[1776357370825,50.0,74399.58,0.0,0.98309,1e-05,3.11819]
[1776357372170,50.0,74399.58,0.0,0.98309,1e-05,3.11819]
[1776357372239,50.0,74395.17,0.0,0.98305,1e-05,3.12567]
[1776357376099,50.0,74395.94,0.0,0.98306,1e-05,3.12368]
[1776357376160,50.0,74399.79,0.0,0.9831,1e-05,3.11678]
[1776357377909,50.0,74394.91,0.0,0.98305,1e-05,3.12507]
[1776357378920,50.0,74386.64,0.0,0.98296,1e-05,3.13951]
[1776357379926,50.0,74384.01,0.0,0.98293,1e-05,3.14368]
[1776357380944,50.0,74386.79,0.0,0.98296,1e-05,3.13882]
[1776357381948,50.0,74390.05,0.0,0.983,1e-05,3.13288]
[1776357382959,50.0,74401.71,0.0,0.98313,1e-05,3.11234]
[1776357383966,50.0,74410.29,0.0,0.98323,1e-05,3.09707]
[1776357384973,50.0,74413.61,0.0,0.98327,1e-05,3.09118]
[1776357390017,49.99,74413.02,0.0,0.98327,1e-05,3.09147]
[1776357392029,49.99,74417.46,0.0,0.98333,1e-05,3.08193]
[1776357393036,49.99,74423.28,0.0,0.98339,1e-05,3.07178]
[1776357394043,49.99,74425.1,0.0,0.98341,1e-05,3.06855]
[1776357395108,49.99,74430.06,0.0,0.98347,1e-05,3.05994]
[1776357396058,49.99,74426.5,0.0,0.98343,1e-05,3.06596]
[1776357400086,49.99,74434.6,0.0,0.98352,1e-05,3.05169]
[1776357402974,49.99,74434.48,0.0,0.98352,1e-05,3.05174]
[1776357403295,49.99,74434.48,0.0,0.98352,1e-05,3.05174]
[1776357403458,49.99,74434.48,0.0,0.98352,1e-05,3.05174]
[1776357403321,49.99,74427.4,0.0,0.98344,1e-05,3.06378]
[1776357404114,49.99,74422.77,0.0,0.98339,1e-05,3.07163]
[1776357405122,49.99,74416.59,0.0,0.98333,1e-05,3.08215]
[1776357406129,49.99,74409.93,0.0,0.98325,1e-05,3.0935]
[1776357406440,49.99,74409.93,0.0,0.98325,1e-05,3.0935]
[1776357411745,49.98,74407.74,0.0,0.98323,1e-05,3.09647]
[1776357415192,49.98,74397.77,0.0,0.98312,1e-05,3.11309]
[1776357418214,49.98,74392.32,0.0,0.98307,1e-05,3.12197]
[1776357420228,49.98,74398.54,0.0,0.98314,1e-05,3.11072]
[1776357424261,49.97,74405.24,0.0,0.98322,1e-05,3.09834]
[1776357425268,49.97,74398.82,0.0,0.98315,1e-05,3.1093]
[1776357427282,49.97,74395.09,0.0,0.98311,1e-05,3.1154]
[1776357427685,49.97,74395.09,0.0,0.98311,1e-05,3.1154]
[1776357427737,49.97,74395.09,0.0,0.98311,1e-05,3.1154]
[1776357427940,49.97,74395.09,0.0,0.98311,1e-05,3.1154]
[1776357427984,49.97,74395.09,0.0,0.98311,1e-05,3.1154]
[1776357428027,49.97,74395.09,0.0,0.98311,1e-05,3.1154]
[1776357428188,49.97,74395.09,0.0,0.98311,1e-05,3.1154]
[1776357428292,49.97,74392.76,0.0,0.98308,1e-05,3.11925]
[1776357429309,49.97,74368.44,0.0,0.98281,1e-05,3.16161]
[1776357429585,49.97,74368.44,0.0,0.98281,1e-05,3.16161]
[1776357430257,49.97,74368.44,0.0,0.98281,1e-05,3.16161]
[1776357430306,49.97,74341.5,0.0,0.9825,1e-05,3.20901]
[1776357431250,49.97,74341.5,0.0,0.9825,1e-05,3.20901]
[1776357431313,49.97,74332.57,0.0,0.9824,1e-05,3.22458]
[1776357432320,49.97,74338.34,0.0,0.98247,1e-05,3.2139]
[1776357432833,49.97,74338.34,0.0,0.98247,1e-05,3.2139]
[1776357433327,49.97,74343.64,0.0,0.98253,1e-05,3.20411]
[1776357434334,49.96,74349.14,0.0,0.9826,1e-05,3.19399]
[1776357435341,49.96,74358.84,0.0,0.98271,1e-05,3.1765]
[1776357436348,49.96,74369.37,0.0,0.98283,1e-05,3.15765]
[1776357437358,49.96,74379.6,0.0,0.98295,1e-05,3.13944]
[1776357438365,49.96,74387.56,0.0,0.98304,1e-05,3.1253]
[1776357439372,49.96,74394.72,0.0,0.98313,1e-05,3.11262]
[1776357440939,49.96,74396.13,0.0,0.98314,1e-05,3.10998]
[1776357443400,49.96,74400.3,0.0,0.98319,1e-05,3.1022]
[1776357444874,49.96,74398.13,0.0,0.98317,1e-05,3.1058]
[1776357445414,49.96,74391.6,0.0,0.9831,1e-05,3.11697]
[1776357447428,49.95,74389.34,0.0,0.98308,1e-05,3.12052]
[1776357447865,49.95,74389.34,0.0,0.98308,1e-05,3.12052]
[1776357447894,49.95,74389.34,0.0,0.98308,1e-05,3.12052]
[1776357447956,49.95,74389.34,0.0,0.98308,1e-05,3.12052]
[1776357448435,49.95,74393.82,0.0,0.98313,1e-05,3.11252]
[1776357449442,49.95,74398.29,0.0,0.98318,1e-05,3.10458]
[1776357451075,49.95,74400.75,0.0,0.98321,1e-05,3.10014]
[1776357451121,49.95,74400.75,0.0,0.98321,1e-05,3.10014]
[1776357451192,49.95,74400.75,0.0,0.98321,1e-05,3.10014]
[1776357451456,49.95,74400.64,0.0,0.98322,1e-05,3.09858]
[1776357454481,49.95,74406.74,0.0,0.98329,1e-05,3.08755]
[1776357459513,49.95,74407.77,0.0,0.9833,1e-05,3.08504]
[1776357460582,49.95,74407.77,0.0,0.9833,1e-05,3.08504]
[1776357460634,49.95,74407.77,0.0,0.9833,1e-05,3.08504]
[1776357460688,49.95,74407.77,0.0,0.9833,1e-05,3.08504]
[1776357460697,49.95,74407.77,0.0,0.9833,1e-05,3.08504]
[1776357460768,49.95,74407.77,0.0,0.9833,1e-05,3.08504]
[1776357460948,49.95,74407.77,0.0,0.9833,1e-05,3.08504]
[1776357461018,49.95,74407.34,0.0,0.9833,1e-05,3.0855]
[1776357461503,49.95,74407.34,0.0,0.9833,1e-05,3.0855]
[1776357461706,49.95,74407.34,0.0,0.9833,1e-05,3.0855]
[1776357461807,49.95,74408.91,0.0,0.98332,1e-05,3.08265]
[1776357465595,49.94,74408.48,0.0,0.98332,1e-05,3.08311]
[1776357465677,49.94,74404.04,0.0,0.98327,1e-05,3.09063]
[1776357468401,49.94,74406.27,0.0,0.98329,1e-05,3.08662]
[1776357468403,49.94,74406.27,0.0,0.98329,1e-05,3.08662]
[1776357468513,49.94,74410.02,0.0,0.98334,1e-05,3.07999]
[1776357468576,49.94,74412.9,0.0,0.98337,1e-05,3.07488]
[1776357469592,49.94,74412.9,0.0,0.98337,1e-05,3.07488]
[1776357470005,49.94,74412.9,0.0,0.98337,1e-05,3.07488]
[1776357470190,49.94,74412.9,0.0,0.98337,1e-05,3.07488]
[1776357470244,49.94,74406.64,0.0,0.9833,1e-05,3.0854]
[1776357470597,49.94,74387.65,0.0,0.98309,1e-05,3.11834]
[1776357471604,49.94,74378.89,0.0,0.98299,1e-05,3.13347]
[1776357472611,49.94,74377.99,0.0,0.98298,1e-05,3.13483]
[1776357473617,49.94,74378.27,0.0,0.98298,1e-05,3.1341]
[1776357475630,49.94,74378.33,0.0,0.98299,1e-05,3.13376]
[1776357475715,49.94,74378.33,0.0,0.98299,1e-05,3.13376]
[1776357475729,49.94,74378.33,0.0,0.98299,1e-05,3.13376]
[1776357475941,49.94,74378.33,0.0,0.98299,1e-05,3.13376]
[1776357476031,49.94,74378.33,0.0,0.98299,1e-05,3.13376]
[1776357476067,49.94,74378.33,0.0,0.98299,1e-05,3.13376]
[1776357476200,49.94,74378.33,0.0,0.98299,1e-05,3.13376]
[1776357476314,49.94,74378.33,0.0,0.98299,1e-05,3.13376]
[1776357476442,49.94,74378.33,0.0,0.98299,1e-05,3.13376]
[1776357476331,49.94,74378.19,0.0,0.98299,1e-05,3.13353]
[1776357476639,49.94,74384.55,0.0,0.98306,1e-05,3.12243]
[1776357479660,49.93,74387.6,0.0,0.9831,1e-05,3.11647]
[1776357480570,49.93,74387.6,0.0,0.9831,1e-05,3.11647]
[1776357480620,49.93,74387.6,0.0,0.9831,1e-05,3.11647]
[1776357480689,49.93,74387.6,0.0,0.9831,1e-05,3.11647]
[1776357480701,49.93,74387.6,0.0,0.9831,1e-05,3.11647]
[1776357480741,49.93,74387.6,0.0,0.9831,1e-05,3.11647]
[1776357480939,49.93,74387.6,0.0,0.9831,1e-05,3.11647]
[1776357481401,49.93,74387.6,0.0,0.9831,1e-05,3.11647]
[1776357481438,49.93,74387.6,0.0,0.9831,1e-05,3.11647]
[1776357481424,49.93,74388.77,0.0,0.98311,1e-05,3.11403]
[1776357482681,49.93,74383.18,0.0,0.98305,1e-05,3.12357]
[1776357484778,49.93,74379.97,0.0,0.98302,1e-05,3.12898]
[1776357484861,49.93,74379.97,0.0,0.98302,1e-05,3.12898]
[1776357484946,49.93,74379.97,0.0,0.98302,1e-05,3.12898]
[1776357485007,49.93,74379.97,0.0,0.98302,1e-05,3.12898]
[1776357485215,49.93,74379.97,0.0,0.98302,1e-05,3.12898]
[1776357485444,49.93,74379.97,0.0,0.98302,1e-05,3.12898]
[1776357485287,49.93,74379.22,0.0,0.98301,1e-05,3.12986]
[1776357486708,49.93,74385.79,0.0,0.98309,1e-05,3.11818]
[1776357488723,49.93,74389.97,0.0,0.98314,1e-05,3.11049]
[1776357493758,49.92,74391.51,0.0,0.98316,1e-05,3.10672]
[1776357494765,49.92,74398.28,0.0,0.98324,1e-05,3.09498]
[1776357496778,49.92,74402.12,0.0,0.98328,1e-05,3.08785]
[1776357499043,49.92,74401.86,0.0,0.98328,1e-05,3.08815]
[1776357499084,49.92,74401.86,0.0,0.98328,1e-05,3.08815]
[1776357499158,49.92,74401.86,0.0,0.98328,1e-05,3.08815]
[1776357499199,49.92,74401.86,0.0,0.98328,1e-05,3.08815]
[1776357499209,49.92,74401.86,0.0,0.98328,1e-05,3.08815]
[1776357499357,49.92,74401.46,0.0,0.98328,1e-05,3.0887]
[1776357500098,49.92,74401.46,0.0,0.98328,1e-05,3.0887]
[1776357500209,49.92,74401.46,0.0,0.98328,1e-05,3.0887]
[1776357500296,49.92,74401.01,0.0,0.98327,1e-05,3.08933]
[1776357501814,49.92,74414.65,0.0,0.98343,1e-05,3.06565]
[1776357502821,49.92,74425.45,0.0,0.98355,1e-05,3.04699]
[1776357503828,49.92,74433.4,0.0,0.98364,1e-05,3.03323]
[1776357504835,49.92,74433.94,0.0,0.98364,1e-05,3.03226]
[1776357506726,49.92,74434.57,0.0,0.98365,1e-05,3.03119]
[1776357506778,49.92,74434.57,0.0,0.98365,1e-05,3.03119]
[1776357506816,49.92,74434.57,0.0,0.98365,1e-05,3.03119]
[1776357506846,49.92,74434.57,0.0,0.98365,1e-05,3.03119]
[1776357506952,49.92,74434.57,0.0,0.98365,1e-05,3.03119]
[1776357507017,49.92,74433.29,0.0,0.98364,1e-05,3.03328]
[1776357507856,49.92,74438.21,0.0,0.98369,1e-05,3.0249]
[1776357509870,49.92,74442.71,0.0,0.98374,1e-05,3.01715]
[1776357511895,49.92,74438.7,0.0,0.9837,1e-05,3.02236]
[1776357514916,49.92,74443.99,0.0,0.98376,1e-05,3.01332]
[1776357516175,49.92,74443.99,0.0,0.98376,1e-05,3.01332]
[1776357516202,49.92,74443.99,0.0,0.98376,1e-05,3.01332]
[1776357516344,49.92,74443.99,0.0,0.98376,1e-05,3.01332]
[1776357516436,49.92,74443.99,0.0,0.98376,1e-05,3.01332]
[1776357516441,49.92,74443.99,0.0,0.98376,1e-05,3.01332]
[1776357516445,49.92,74445.49,0.0,0.98378,1e-05,3.01077]
[1776357516752,49.92,74445.49,0.0,0.98378,1e-05,3.01077]
[1776357521965,49.92,74447.21,0.0,0.9838,1e-05,3.00785]
[1776357523336,49.92,74447.21,0.0,0.9838,1e-05,3.00785]
[1776357523438,49.92,74447.21,0.0,0.9838,1e-05,3.00785]
[1776357523443,49.92,74447.21,0.0,0.9838,1e-05,3.00785]
[1776357523534,49.92,74444.54,0.0,0.98377,1e-05,3.01238]
[1776357523685,49.92,74444.54,0.0,0.98377,1e-05,3.01238]
[1776357523940,49.92,74444.54,0.0,0.98377,1e-05,3.01238]
[1776357525692,49.92,74443.77,0.0,0.98376,1e-05,3.01366]
[1776357525942,49.92,74443.77,0.0,0.98376,1e-05,3.01366]
[1776357530023,49.92,74437.29,0.0,0.98369,1e-05,3.02458]
[1776357531943,49.92,74434.8,0.0,0.98366,1e-05,3.02878]
[1776357531975,49.92,74434.8,0.0,0.98366,1e-05,3.02878]
[1776357532193,49.92,74434.8,0.0,0.98366,1e-05,3.02878]
[1776357532294,49.92,74430.36,0.0,0.98361,1e-05,3.03631]
[1776357532768,49.92,74430.36,0.0,0.98361,1e-05,3.03631]
[1776357532954,49.92,74430.36,0.0,0.98361,1e-05,3.03631]
[1776357533044,49.92,74427.94,0.0,0.98359,1e-05,3.04039]
[1776357534053,49.92,74411.54,0.0,0.98341,1e-05,3.06845]
[1776357535058,49.92,74397.54,0.0,0.98325,1e-05,3.0925]
[1776357536065,49.92,74399.32,0.0,0.98327,1e-05,3.08926]
[1776357537914,49.91,74400.14,0.0,0.98328,1e-05,3.0877]
[1776357543114,49.91,74400.11,0.0,0.98329,1e-05,3.08687]
[1776357544123,49.91,74408.19,0.0,0.98338,1e-05,3.07279]
[1776357545131,49.91,74415.32,0.0,0.98346,1e-05,3.06041]
[1776357547144,49.91,74407.66,0.0,0.98337,1e-05,3.07339]
[1776357549158,49.91,74409.35,0.0,0.9834,1e-05,3.07023]
[1776357549698,49.91,74409.35,0.0,0.9834,1e-05,3.07023]
[1776357549740,49.91,74409.35,0.0,0.9834,1e-05,3.07023]
[1776357549742,49.91,74409.35,0.0,0.9834,1e-05,3.07023]
[1776357549786,49.91,74409.35,0.0,0.9834,1e-05,3.07023]
[1776357549951,49.91,74409.35,0.0,0.9834,1e-05,3.07023]
[1776357550485,49.91,74409.35,0.0,0.9834,1e-05,3.07023]
[1776357550165,49.91,74410.07,0.0,0.9834,1e-05,3.06888]
[1776357550716,49.91,74410.07,0.0,0.9834,1e-05,3.06888]
[1776357551172,49.91,74410.16,0.0,0.98341,1e-05,3.06861]
[1776357555200,49.91,74415.09,0.0,0.98346,1e-05,3.0597]
[1776357556280,49.91,74415.09,0.0,0.98346,1e-05,3.0597]
[1776357556327,49.91,74415.09,0.0,0.98346,1e-05,3.0597]
[1776357556380,49.91,74415.09,0.0,0.98346,1e-05,3.0597]
[1776357556445,49.91,74415.09,0.0,0.98346,1e-05,3.0597]
[1776357556481,49.91,74413.51,0.0,0.98345,1e-05,3.06231]
[1776357558635,49.91,74413.61,0.0,0.98345,1e-05,3.06194]
[1776357561103,49.9,74413.69,0.0,0.98345,1e-05,3.0616]
[1776357561116,49.9,74413.69,0.0,0.98345,1e-05,3.0616]
[1776357561155,49.9,74413.69,0.0,0.98345,1e-05,3.0616]
[1776357561209,49.9,74413.69,0.0,0.98345,1e-05,3.0616]
[1776357561514,49.9,74413.69,0.0,0.98345,1e-05,3.0616]
[1776357561539,49.9,74415.01,0.0,0.98347,1e-05,3.05924]
[1776357565472,49.9,74417.54,0.0,0.9835,1e-05,3.05461]
[1776357565625,49.9,74415.14,0.0,0.98347,1e-05,3.05864]
[1776357565692,49.9,74415.14,0.0,0.98347,1e-05,3.05864]
[1776357567200,49.9,74414.45,0.0,0.98346,1e-05,3.05973]
[1776357567285,49.9,74414.45,0.0,0.98346,1e-05,3.05973]
[1776357567444,49.9,74414.45,0.0,0.98346,1e-05,3.05973]
[1776357567503,49.9,74415.26,0.0,0.98347,1e-05,3.05824]
[1776357573331,49.9,74415.38,0.0,0.98349,1e-05,3.05587]
[1776357574841,49.9,74416.43,0.0,0.9835,1e-05,3.05398]
[1776357574893,49.9,74416.43,0.0,0.9835,1e-05,3.05398]
[1776357574910,49.9,74416.43,0.0,0.9835,1e-05,3.05398]
[1776357574940,49.9,74416.43,0.0,0.9835,1e-05,3.05398]
[1776357575424,49.9,74416.43,0.0,0.9835,1e-05,3.05398]
[1776357575524,49.9,74417.51,0.0,0.98351,1e-05,3.05204]
[1776357577359,49.9,74414.38,0.0,0.98348,1e-05,3.05723]
[1776357580289,49.9,74414.68,0.0,0.98348,1e-05,3.05652]
[1776357580336,49.9,74414.68,0.0,0.98348,1e-05,3.05652]
[1776357580435,49.9,74414.68,0.0,0.98348,1e-05,3.05652]
[1776357580537,49.9,74414.28,0.0,0.98348,1e-05,3.05711]
[1776357582394,49.9,74417.67,0.0,0.98352,1e-05,3.0511]
[1776357584185,49.9,74418.16,0.0,0.98352,1e-05,3.05018]
[1776357586114,49.9,74417.14,0.0,0.98351,1e-05,3.05175]
[1776357586119,49.9,74417.14,0.0,0.98351,1e-05,3.05175]
[1776357586197,49.9,74417.14,0.0,0.98351,1e-05,3.05175]
[1776357586423,49.9,74420.38,0.0,0.98355,1e-05,3.04611]
[1776357588784,49.9,74423.02,0.0,0.98358,1e-05,3.04145]
[1776357591458,49.89,74426.22,0.0,0.98362,1e-05,3.03576]
[1776357592465,49.89,74431.03,0.0,0.98367,1e-05,3.02749]
[1776357592752,49.89,74431.03,0.0,0.98367,1e-05,3.02749]
[1776357592803,49.89,74431.03,0.0,0.98367,1e-05,3.02749]
[1776357592814,49.89,74431.03,0.0,0.98367,1e-05,3.02749]
[1776357592866,49.89,74431.03,0.0,0.98367,1e-05,3.02749]
[1776357592918,49.89,74431.03,0.0,0.98367,1e-05,3.02749]
[1776357592937,49.89,74431.03,0.0,0.98367,1e-05,3.02749]
[1776357593472,49.89,74430.85,0.0,0.98367,1e-05,3.02775]
[1776357596746,49.89,74431.51,0.0,0.98367,1e-05,3.02649]
[1776357596935,49.89,74431.51,0.0,0.98367,1e-05,3.02649]
[1776357602534,49.89,74432.12,0.0,0.98368,1e-05,3.02519]
[1776357602955,49.89,74432.12,0.0,0.98368,1e-05,3.02519]
[1776357602992,49.89,74432.12,0.0,0.98368,1e-05,3.02519]
[1776357603046,49.89,74432.12,0.0,0.98368,1e-05,3.02519]
[1776357603193,49.89,74432.12,0.0,0.98368,1e-05,3.02519]
[1776357603344,49.89,74432.12,0.0,0.98368,1e-05,3.02519]
[1776357603445,49.89,74432.12,0.0,0.98368,1e-05,3.02519]
[1776357603542,49.89,74432.56,0.0,0.98369,1e-05,3.02439]
[1776357604549,49.89,74429.4,0.0,0.98365,1e-05,3.02973]
[1776357605556,49.89,74424.94,0.0,0.98361,1e-05,3.03729]
[1776357607302,49.89,74424.01,0.0,0.9836,1e-05,3.03881]
[1776357607342,49.89,74424.01,0.0,0.9836,1e-05,3.03881]
[1776357607439,49.89,74424.01,0.0,0.9836,1e-05,3.03881]
[1776357607470,49.89,74424.01,0.0,0.9836,1e-05,3.03881]
[1776357607569,49.89,74430.53,0.0,0.98367,1e-05,3.02761]
[1776357607692,49.89,74430.53,0.0,0.98367,1e-05,3.02761]
[1776357607698,49.89,74430.53,0.0,0.98367,1e-05,3.02761]
[1776357608577,49.89,74434.61,0.0,0.98371,1e-05,3.02062]
[1776357613612,49.89,74430.81,0.0,0.98367,1e-05,3.0269]
[1776357613989,49.89,74430.81,0.0,0.98367,1e-05,3.0269]
[1776357613996,49.89,74430.81,0.0,0.98367,1e-05,3.0269]
[1776357614191,49.89,74430.81,0.0,0.98367,1e-05,3.0269]
[1776357614218,49.89,74430.81,0.0,0.98367,1e-05,3.0269]
[1776357614339,49.89,74430.81,0.0,0.98367,1e-05,3.0269]
[1776357614436,49.89,74430.81,0.0,0.98367,1e-05,3.0269]
[1776357614619,49.89,74429.24,0.0,0.98366,1e-05,3.02953]
[1776357616633,49.89,74424.89,0.0,0.98361,1e-05,3.03685]
[1776357621721,49.89,74426.44,0.0,0.98363,1e-05,3.03394]
[1776357621840,49.89,74426.44,0.0,0.98363,1e-05,3.03394]
[1776357621936,49.89,74426.44,0.0,0.98363,1e-05,3.03394]
[1776357622623,49.89,74426.44,0.0,0.98363,1e-05,3.03394]
[1776357622648,49.89,74429.99,0.0,0.98367,1e-05,3.02778]
[1776357623294,49.89,74429.99,0.0,0.98367,1e-05,3.02778]
[1776357623390,49.89,74437.63,0.0,0.98375,1e-05,3.01476]
[1776357623682,49.89,74442.69,0.0,0.98381,1e-05,3.00618]
[1776357625324,49.89,74442.69,0.0,0.98381,1e-05,3.00618]
[1776357625403,49.89,74442.69,0.0,0.98381,1e-05,3.00618]
[1776357625438,49.89,74442.69,0.0,0.98381,1e-05,3.00618]
[1776357625444,49.89,74442.69,0.0,0.98381,1e-05,3.00618]
[1776357625539,49.89,74438.88,0.0,0.98376,1e-05,3.01261]
[1776357625691,49.89,74438.88,0.0,0.98376,1e-05,3.01261]
[1776357625879,49.89,74435.0,0.0,0.98372,1e-05,3.0192]
[1776357626725,49.89,74435.0,0.0,0.98372,1e-05,3.0192]
[1776357626780,49.89,74430.49,0.0,0.98367,1e-05,3.02685]
[1776357628308,49.89,74430.49,0.0,0.98367,1e-05,3.02685]
[1776357628356,49.89,74430.49,0.0,0.98367,1e-05,3.02685]
[1776357628439,49.89,74430.49,0.0,0.98367,1e-05,3.02685]
[1776357628501,49.89,74432.22,0.0,0.98369,1e-05,3.02382]
[1776357628946,49.89,74432.22,0.0,0.98369,1e-05,3.02382]
[1776357629051,49.89,74444.3,0.0,0.98382,1e-05,3.00332]
[1776357629763,49.89,74451.11,0.0,0.9839,1e-05,2.99177]
[1776357630769,49.89,74454.39,0.0,0.98393,1e-05,2.98624]
[1776357631729,49.89,74454.39,0.0,0.98393,1e-05,2.98624]
[1776357631783,49.89,74454.39,0.0,0.98393,1e-05,2.98624]
[1776357631945,49.89,74454.39,0.0,0.98393,1e-05,2.98624]
[1776357632022,49.89,74455.04,0.0,0.98395,1e-05,2.98363]
[1776357635810,49.89,74452.56,0.0,0.98392,1e-05,2.98791]
[1776357637824,49.89,74455.22,0.0,0.98395,1e-05,2.98349]
[1776357639001,49.89,74455.22,0.0,0.98395,1e-05,2.98349]
[1776357639054,49.89,74455.22,0.0,0.98395,1e-05,2.98349]
[1776357639195,49.89,74455.22,0.0,0.98395,1e-05,2.98349]
[1776357639380,49.89,74455.22,0.0,0.98395,1e-05,2.98349]
[1776357639943,49.89,74456.05,0.0,0.98396,1e-05,2.98217]
[1776357640193,49.89,74456.05,0.0,0.98396,1e-05,2.98217]
[1776357640255,49.89,74461.7,0.0,0.98402,1e-05,2.97271]
[1776357640862,49.89,74458.33,0.0,0.98398,1e-05,2.97837]
[1776357642582,49.89,74458.33,0.0,0.98398,1e-05,2.97837]
[1776357641863,49.89,74451.39,0.0,0.98391,1e-05,2.99012]
[1776357643133,49.89,74444.14,0.0,0.98383,1e-05,3.00245]
[1776357648913,49.89,74445.3,0.0,0.98384,1e-05,3.00052]
[1776357653947,49.89,74443.32,0.0,0.98382,1e-05,3.00392]
[1776357656969,49.89,74436.93,0.0,0.98375,1e-05,3.01476]
[1776357657976,49.89,74433.84,0.0,0.98371,1e-05,3.02]
[1776357658983,49.89,74431.57,0.0,0.98369,1e-05,3.02384]
[1776357661011,49.89,74428.45,0.0,0.98366,1e-05,3.0291]
[1776357662012,49.89,74421.59,0.0,0.98358,1e-05,3.04077]
[1776357664026,49.89,74423.8,0.0,0.98361,1e-05,3.03688]
[1776357665033,49.89,74425.91,0.0,0.98363,1e-05,3.03322]
[1776357668054,49.89,74429.53,0.0,0.98367,1e-05,3.02689]
[1776357669061,49.89,74432.1,0.0,0.9837,1e-05,3.02248]
[1776357670068,49.89,74426.43,0.0,0.98364,1e-05,3.03211]
[1776357671075,49.89,74417.66,0.0,0.98354,1e-05,3.04705]
[1776357672082,49.89,74414.82,0.0,0.98351,1e-05,3.05185]
[1776357673091,49.89,74417.77,0.0,0.98354,1e-05,3.04671]
[1776357674099,49.89,74423.5,0.0,0.98361,1e-05,3.03684]
[1776357677122,49.89,74421.44,0.0,0.98358,1e-05,3.0402]
[1776357679226,49.89,74420.91,0.0,0.98358,1e-05,3.04105]
[1776357684171,49.88,74413.2,0.0,0.9835,1e-05,3.0539]
[1776357685178,49.88,74407.79,0.0,0.98344,1e-05,3.06311]
[1776357687192,49.88,74395.06,0.0,0.98329,1e-05,3.08497]
[1776357688199,49.88,74382.56,0.0,0.98316,1e-05,3.10642]
[1776357689206,49.88,74384.05,0.0,0.98317,1e-05,3.10365]
[1776357690938,49.88,74384.23,0.0,0.98318,1e-05,3.10317]
[1776357691220,49.88,74383.53,0.0,0.98318,1e-05,3.10262]
[1776357696569,49.88,74381.94,0.0,0.98316,1e-05,3.10472]
[1776357697515,49.88,74378.84,0.0,0.98313,1e-05,3.10978]
[1776357701295,49.88,74383.08,0.0,0.98318,1e-05,3.1017]
[1776357702302,49.87,74385.51,0.0,0.98321,1e-05,3.09732]
[1776357704316,49.87,74379.63,0.0,0.98315,1e-05,3.10724]
[1776357705606,49.87,74370.19,0.0,0.98304,1e-05,3.12353]
[1776357706332,49.87,74363.42,0.0,0.98297,1e-05,3.13518]
[1776357707339,49.87,74357.75,0.0,0.9829,1e-05,3.14491]
[1776357708346,49.87,74353.58,0.0,0.98286,1e-05,3.15201]
[1776357709353,49.87,74355.97,0.0,0.98288,1e-05,3.14756]
[1776357711063,49.87,74357.57,0.0,0.9829,1e-05,3.14451]
[1776357711117,49.87,74357.57,0.0,0.9829,1e-05,3.14451]
[1776357712415,49.87,74356.41,0.0,0.98289,1e-05,3.14632]
[1776357712473,49.87,74356.41,0.0,0.98289,1e-05,3.14632]
[1776357712551,49.87,74351.35,0.0,0.98284,1e-05,3.15499]
[1776357713383,49.87,74343.86,0.0,0.98275,1e-05,3.16796]
[1776357714390,49.87,74339.96,0.0,0.98271,1e-05,3.17459]
[1776357715397,49.86,74337.76,0.0,0.98268,1e-05,3.1782]
[1776357718418,49.86,74341.95,0.0,0.98274,1e-05,3.16994]
[1776357719425,49.86,74350.05,0.0,0.98283,1e-05,3.15537]
[1776357720432,49.86,74355.29,0.0,0.9829,1e-05,3.14591]
[1776357722446,49.86,74359.58,0.0,0.98295,1e-05,3.13793]
[1776357723463,49.86,74364.3,0.0,0.983,1e-05,3.12944]
[1776357724462,49.86,74366.29,0.0,0.98303,1e-05,3.12577]
[1776357725469,49.86,74371.32,0.0,0.98308,1e-05,3.11679]
[1776357727483,49.85,74369.46,0.0,0.98307,1e-05,3.11969]
[1776357728490,49.85,74367.21,0.0,0.98304,1e-05,3.12345]
[1776357729496,49.85,74363.72,0.0,0.983,1e-05,3.12937]
[1776357730504,49.85,74361.11,0.0,0.98297,1e-05,3.13374]
[1776357732523,49.85,74355.8,0.0,0.98292,1e-05,3.14265]
[1776357733529,49.85,74347.3,0.0,0.98282,1e-05,3.15739]
[1776357734536,49.85,74342.58,0.0,0.98277,1e-05,3.16547]
[1776357736274,49.85,74341.27,0.0,0.98275,1e-05,3.16753]
[1776357736485,49.85,74341.27,0.0,0.98275,1e-05,3.16753]
[1776357736748,49.85,74341.27,0.0,0.98275,1e-05,3.16753]
[1776357736551,49.85,74326.26,0.0,0.98258,1e-05,3.19388]
[1776357737558,49.85,74318.64,0.0,0.98249,1e-05,3.20715]
[1776357738565,49.84,74321.91,0.0,0.98253,1e-05,3.20099]
[1776357739572,49.84,74325.86,0.0,0.98258,1e-05,3.19363]
[1776357739798,49.84,74325.86,0.0,0.98258,1e-05,3.19363]
[1776357740750,49.84,74325.86,0.0,0.98258,1e-05,3.19363]
[1776357740578,49.84,74328.59,0.0,0.98262,1e-05,3.18847]
[1776357741586,49.84,74333.61,0.0,0.98268,1e-05,3.17926]
[1776357741948,49.84,74333.61,0.0,0.98268,1e-05,3.17926]
[1776357742593,49.84,74334.84,0.0,0.98269,1e-05,3.17679]
[1776357743599,49.84,74336.9,0.0,0.98272,1e-05,3.17286]
[1776357745614,49.84,74339.85,0.0,0.98276,1e-05,3.1671]
[1776357747630,49.84,74345.73,0.0,0.98283,1e-05,3.15619]
[1776357748637,49.83,74350.47,0.0,0.98288,1e-05,3.1476]
[1776357749646,49.83,74358.0,0.0,0.98297,1e-05,3.13415]
[1776357750651,49.83,74367.14,0.0,0.98308,1e-05,3.11795]
[1776357751660,49.83,74370.83,0.0,0.98313,1e-05,3.10974]
[1776357752665,49.83,74373.2,0.0,0.98316,1e-05,3.10545]
[1776357754679,49.83,74371.21,0.0,0.98313,1e-05,3.10862]
[1776357757949,49.83,74370.91,0.0,0.98313,1e-05,3.10866]
[1776357758712,49.83,74370.55,0.0,0.98313,1e-05,3.10913]
[1776357762899,49.83,74369.71,0.0,0.98313,1e-05,3.10994]
[1776357762934,49.83,74369.71,0.0,0.98313,1e-05,3.10994]
[1776357763063,49.83,74369.71,0.0,0.98313,1e-05,3.10994]
[1776357763202,49.83,74369.71,0.0,0.98313,1e-05,3.10994]
[1776357764755,49.83,74375.21,0.0,0.98319,1e-05,3.10004]
[1776357768783,49.82,74380.99,0.0,0.98326,1e-05,3.08941]
[1776357769800,49.82,74393.73,0.0,0.9834,1e-05,3.06725]
[1776357770800,49.82,74395.65,0.0,0.98342,1e-05,3.06384]
[1776357771808,49.82,74397.76,0.0,0.98345,1e-05,3.06012]
[1776357773822,49.82,74393.62,0.0,0.9834,1e-05,3.06709]
[1776357774829,49.82,74390.32,0.0,0.98337,1e-05,3.07269]
[1776357776842,49.82,74392.58,0.0,0.98339,1e-05,3.06858]
[1776357778464,49.82,74392.58,0.0,0.98339,1e-05,3.06858]
[1776357778542,49.82,74392.58,0.0,0.98339,1e-05,3.06858]
[1776357778695,49.82,74392.58,0.0,0.98339,1e-05,3.06858]
[1776357778748,49.82,74394.41,0.0,0.98342,1e-05,3.06523]
[1776357780871,49.82,74396.16,0.0,0.98344,1e-05,3.06203]
[1776357781879,49.82,74401.39,0.0,0.98349,1e-05,3.05295]
[1776357782885,49.82,74403.7,0.0,0.98352,1e-05,3.04891]
[1776357784900,49.82,74405.81,0.0,0.98355,1e-05,3.04516]
[1776357785956,49.82,74405.81,0.0,0.98355,1e-05,3.04516]
[1776357786008,49.82,74405.81,0.0,0.98355,1e-05,3.04516]
[1776357786198,49.82,74405.81,0.0,0.98355,1e-05,3.04516]
[1776357787922,49.82,74409.01,0.0,0.98358,1e-05,3.0395]
[1776357789936,49.82,74403.21,0.0,0.98352,1e-05,3.04934]
[1776357791809,49.82,74403.21,0.0,0.98352,1e-05,3.04934]
[1776357791827,49.82,74403.21,0.0,0.98352,1e-05,3.04934]
[1776357790943,49.82,74399.9,0.0,0.98348,1e-05,3.05496]
[1776357791887,49.82,74399.9,0.0,0.98348,1e-05,3.05496]
[1776357792147,49.82,74399.9,0.0,0.98348,1e-05,3.05496]
[1776357792202,49.82,74399.9,0.0,0.98348,1e-05,3.05496]
[1776357792285,49.82,74394.93,0.0,0.98343,1e-05,3.06334]
[1776357793967,49.82,74392.83,0.0,0.9834,1e-05,3.06686]
[1776357799002,49.81,74395.28,0.0,0.98344,1e-05,3.06213]
[1776357800603,49.81,74395.28,0.0,0.98344,1e-05,3.06213]
[1776357800655,49.81,74395.28,0.0,0.98344,1e-05,3.06213]
[1776357800690,49.81,74395.28,0.0,0.98344,1e-05,3.06213]
[1776357800705,49.81,74397.34,0.0,0.98346,1e-05,3.05839]
[1776357803032,49.81,74395.15,0.0,0.98344,1e-05,3.06199]
[1776357804038,49.81,74386.82,0.0,0.98334,1e-05,3.07628]
[1776357805045,49.81,74383.32,0.0,0.9833,1e-05,3.08224]
[1776357806327,49.81,74383.32,0.0,0.9833,1e-05,3.08224]
[1776357806343,49.81,74383.32,0.0,0.9833,1e-05,3.08224]
[1776357806438,49.81,74383.32,0.0,0.9833,1e-05,3.08224]
[1776357806520,49.81,74383.47,0.0,0.98331,1e-05,3.08173]
[1776357811088,49.81,74381.37,0.0,0.9833,1e-05,3.08327]
[1776357812095,49.81,74378.51,0.0,0.98326,1e-05,3.0881]
[1776357813816,49.81,74378.51,0.0,0.98326,1e-05,3.0881]
[1776357813867,49.81,74379.69,0.0,0.98328,1e-05,3.08593]
[1776357813942,49.81,74379.69,0.0,0.98328,1e-05,3.08593]
[1776357817130,49.81,74382.08,0.0,0.98331,1e-05,3.08125]
[1776357818141,49.81,74392.4,0.0,0.98343,1e-05,3.06329]
[1776357819148,49.8,74399.96,0.0,0.98351,1e-05,3.05017]
[1776357820154,49.8,74397.4,0.0,0.98348,1e-05,3.05448]
[1776357822173,49.8,74380.96,0.0,0.9833,1e-05,3.08271]
[1776357823184,49.8,74370.02,0.0,0.98318,1e-05,3.10162]
[1776357824189,49.8,74368.25,0.0,0.98316,1e-05,3.10442]
[1776357826203,49.8,74366.11,0.0,0.98314,1e-05,3.10782]
[1776357827211,49.8,74363.0,0.0,0.9831,1e-05,3.11307]
[1776357829224,49.8,74359.92,0.0,0.98307,1e-05,3.1181]
[1776357830351,49.8,74359.92,0.0,0.98307,1e-05,3.1181]
[1776357830402,49.8,74359.92,0.0,0.98307,1e-05,3.1181]
[1776357830448,49.8,74359.92,0.0,0.98307,1e-05,3.1181]
[1776357831238,49.8,74356.14,0.0,0.98303,1e-05,3.12433]
[1776357832245,49.8,74353.79,0.0,0.983,1e-05,3.12825]
[1776357834258,49.8,74355.76,0.0,0.98303,1e-05,3.12441]
[1776357835266,49.8,74353.15,0.0,0.983,1e-05,3.12879]
[1776357836640,49.8,74353.15,0.0,0.983,1e-05,3.12879]
[1776357836691,49.8,74353.15,0.0,0.983,1e-05,3.12879]
[1776357836939,49.79,74353.09,0.0,0.983,1e-05,3.12869]
[1776357838287,49.79,74356.79,0.0,0.98304,1e-05,3.12182]
[1776357839294,49.79,74360.9,0.0,0.98309,1e-05,3.11445]
[1776357843267,49.79,74361.37,0.0,0.9831,1e-05,3.11312]
[1776357843320,49.79,74361.37,0.0,0.9831,1e-05,3.11312]
[1776357843436,49.79,74361.37,0.0,0.9831,1e-05,3.11312]
[1776357843465,49.79,74365.37,0.0,0.98315,1e-05,3.10598]
[1776357845336,49.79,74360.96,0.0,0.9831,1e-05,3.11336]
[1776357846357,49.79,74353.11,0.0,0.98301,1e-05,3.12692]
[1776357847362,49.79,74345.46,0.0,0.98293,1e-05,3.14016]
[1776357849376,49.79,74352.04,0.0,0.983,1e-05,3.12819]
[1776357850382,49.79,74358.37,0.0,0.98308,1e-05,3.11692]
[1776357850979,49.79,74358.37,0.0,0.98308,1e-05,3.11692]
[1776357851031,49.79,74358.37,0.0,0.98308,1e-05,3.11692]
[1776357851198,49.79,74358.37,0.0,0.98308,1e-05,3.11692]
[1776357851389,49.78,74362.17,0.0,0.98312,1e-05,3.11011]
[1776357855418,49.78,74356.03,0.0,0.98305,1e-05,3.12023]
[1776357856354,49.78,74356.03,0.0,0.98305,1e-05,3.12023]
[1776357856411,49.78,74356.03,0.0,0.98305,1e-05,3.12023]
[1776357856437,49.78,74356.03,0.0,0.98305,1e-05,3.12023]
[1776357856512,49.78,74350.46,0.0,0.98299,1e-05,3.12981]
[1776357859446,49.78,74353.29,0.0,0.98303,1e-05,3.12429]
[1776357860359,49.78,74353.29,0.0,0.98303,1e-05,3.12429]
[1776357860411,49.78,74353.29,0.0,0.98303,1e-05,3.12429]
[1776357860438,49.78,74353.29,0.0,0.98303,1e-05,3.12429]
[1776357861460,49.78,74359.39,0.0,0.9831,1e-05,3.11327]
[1776357864481,49.78,74357.34,0.0,0.98308,1e-05,3.11639]
[1776357865771,49.78,74357.34,0.0,0.98308,1e-05,3.11639]
[1776357865823,49.78,74357.34,0.0,0.98308,1e-05,3.11639]
[1776357865912,49.78,74354.29,0.0,0.98305,1e-05,3.12157]
[1776357865941,49.78,74354.29,0.0,0.98305,1e-05,3.12157]
[1776357870523,49.77,74351.74,0.0,0.98302,1e-05,3.12519]
[1776357871580,49.77,74351.74,0.0,0.98302,1e-05,3.12519]
[1776357871663,49.77,74351.74,0.0,0.98302,1e-05,3.12519]
[1776357871703,49.77,74351.74,0.0,0.98302,1e-05,3.12519]
[1776357877608,49.77,74352.18,0.0,0.98304,1e-05,3.12177]
[1776357877691,49.77,74352.18,0.0,0.98304,1e-05,3.12177]
[1776357877742,49.77,74352.18,0.0,0.98304,1e-05,3.12177]
[1776357878164,49.77,74350.95,0.0,0.98303,1e-05,3.12376]
[1776357878204,49.77,74350.95,0.0,0.98303,1e-05,3.12376]
[1776357883614,49.77,74350.91,0.0,0.98304,1e-05,3.12283]
[1776357887487,49.76,74352.63,0.0,0.98306,1e-05,3.11934]
[1776357887539,49.76,74352.63,0.0,0.98306,1e-05,3.11934]
[1776357887688,49.76,74352.63,0.0,0.98306,1e-05,3.11934]
[1776357894258,49.76,74350.17,0.0,0.98304,1e-05,3.12254]
[1776357894311,49.76,74350.17,0.0,0.98304,1e-05,3.12254]
[1776357894443,49.76,74350.17,0.0,0.98304,1e-05,3.12254]
[1776357898721,49.76,74348.18,0.0,0.98302,1e-05,3.12521]
[1776357899896,49.76,74348.18,0.0,0.98302,1e-05,3.12521]
[1776357899901,49.76,74348.18,0.0,0.98302,1e-05,3.12521]
[1776357899938,49.76,74348.18,0.0,0.98302,1e-05,3.12521]
[1776357899728,49.76,74344.98,0.0,0.98298,1e-05,3.13066]
[1776357900735,49.76,74342.27,0.0,0.98295,1e-05,3.13524]
[1776357902757,49.75,74345.76,0.0,0.983,1e-05,3.12874]
[1776357903789,49.75,74360.34,0.0,0.98316,1e-05,3.10307]
[1776357904769,49.75,74371.71,0.0,0.98329,1e-05,3.08317]
[1776357905776,49.75,74374.76,0.0,0.98333,1e-05,3.07779]
[1776357907015,49.75,74375.46,0.0,0.98334,1e-05,3.0765]
[1776357907028,49.75,74375.46,0.0,0.98334,1e-05,3.0765]
[1776357907199,49.75,74375.46,0.0,0.98334,1e-05,3.0765]
[1776357909804,49.75,74372.21,0.0,0.9833,1e-05,3.08186]
[1776357910811,49.75,74374.51,0.0,0.98333,1e-05,3.07778]
[1776357912830,49.75,74380.49,0.0,0.9834,1e-05,3.06726]
[1776357913968,49.75,74380.49,0.0,0.9834,1e-05,3.06726]
[1776357914043,49.75,74381.07,0.0,0.9834,1e-05,3.06619]
[1776357914195,49.75,74381.07,0.0,0.9834,1e-05,3.06619]
[1776357914681,49.75,74381.07,0.0,0.9834,1e-05,3.06619]
[1776357914723,49.75,74381.07,0.0,0.9834,1e-05,3.06619]
[1776357914844,49.75,74378.79,0.0,0.98338,1e-05,3.07006]
[1776357917937,49.75,74379.55,0.0,0.98339,1e-05,3.06858]
[1776357917973,49.75,74379.55,0.0,0.98339,1e-05,3.06858]
[1776357918307,49.75,74377.73,0.0,0.98337,1e-05,3.07165]
[1776357921685,49.75,74380.98,0.0,0.9834,1e-05,3.06579]
[1776357921935,49.75,74380.98,0.0,0.9834,1e-05,3.06579]
[1776357921937,49.75,74380.98,0.0,0.9834,1e-05,3.06579]
[1776357923907,49.75,74375.62,0.0,0.98335,1e-05,3.07483]
[1776357925037,49.75,74372.38,0.0,0.98331,1e-05,3.08035]
[1776357925088,49.75,74372.38,0.0,0.98331,1e-05,3.08035]
[1776357925191,49.75,74372.38,0.0,0.98331,1e-05,3.08035]
[1776357925922,49.75,74372.31,0.0,0.98331,1e-05,3.08037]
[1776357926927,49.75,74363.98,0.0,0.98322,1e-05,3.09474]
[1776357927935,49.75,74359.18,0.0,0.98316,1e-05,3.10297]
[1776357928362,49.75,74359.18,0.0,0.98316,1e-05,3.10297]
[1776357928415,49.75,74359.18,0.0,0.98316,1e-05,3.10297]
[1776357928443,49.75,74359.18,0.0,0.98316,1e-05,3.10297]
[1776357933977,49.74,74355.76,0.0,0.98314,1e-05,3.10646]
[1776357935990,49.74,74362.59,0.0,0.98322,1e-05,3.09427]
[1776357937013,49.74,74367.34,0.0,0.98327,1e-05,3.08589]
[1776357938009,49.74,74377.47,0.0,0.98339,1e-05,3.06823]
[1776357939020,49.74,74383.81,0.0,0.98346,1e-05,3.0572]
[1776357941036,49.74,74388.55,0.0,0.98351,1e-05,3.04892]
[1776357943004,49.74,74388.55,0.0,0.98351,1e-05,3.04892]
[1776357943057,49.74,74385.64,0.0,0.98348,1e-05,3.05387]
[1776357943190,49.74,74385.64,0.0,0.98348,1e-05,3.05387]
[1776357945065,49.74,74376.74,0.0,0.98338,1e-05,3.06904]
[1776357946072,49.74,74371.17,0.0,0.98332,1e-05,3.07859]
[1776357948086,49.74,74365.63,0.0,0.98326,1e-05,3.08799]
[1776357949095,49.74,74358.77,0.0,0.98318,1e-05,3.09981]
[1776357950101,49.74,74349.59,0.0,0.98308,1e-05,3.1157]
[1776357951109,49.74,74344.79,0.0,0.98302,1e-05,3.12393]
[1776357952605,49.74,74344.79,0.0,0.98302,1e-05,3.12393]
[1776357952664,49.74,74344.79,0.0,0.98302,1e-05,3.12393]
[1776357952695,49.74,74344.79,0.0,0.98302,1e-05,3.12393]
[1776357954806,49.74,74345.7,0.0,0.98304,1e-05,3.12197]
[1776357954842,49.74,74345.7,0.0,0.98304,1e-05,3.12197]
[1776357954941,49.74,74345.7,0.0,0.98304,1e-05,3.12197]
[1776357955015,49.73,74346.09,0.0,0.98304,1e-05,3.12094]
[1776357960183,49.73,74342.69,0.0,0.98301,1e-05,3.12601]
[1776357961188,49.73,74328.8,0.0,0.98285,1e-05,3.15028]
[1776357962195,49.73,74318.99,0.0,0.98274,1e-05,3.16745]
[1776357963202,49.73,74319.25,0.0,0.98274,1e-05,3.16677]
[1776357964209,49.73,74314.75,0.0,0.98269,1e-05,3.1745]
[1776357966223,49.73,74309.72,0.0,0.98264,1e-05,3.18293]
[1776357968237,49.72,74296.82,0.0,0.98249,1e-05,3.20539]
[1776357970250,49.72,74291.53,0.0,0.98243,1e-05,3.21425]
[1776357974285,49.72,74295.6,0.0,0.98249,1e-05,3.20561]
[1776357976299,49.71,74302.95,0.0,0.98258,1e-05,3.19181]
[1776357977456,49.71,74302.95,0.0,0.98258,1e-05,3.19181]
[1776357977508,49.71,74302.95,0.0,0.98258,1e-05,3.19181]
[1776357977797,49.71,74302.95,0.0,0.98258,1e-05,3.19181]
[1776357979559,49.71,74300.36,0.0,0.98255,1e-05,3.19583]
[1776357979565,49.71,74300.36,0.0,0.98255,1e-05,3.19583]
[1776357979691,49.71,74300.36,0.0,0.98255,1e-05,3.19583]
[1776357979792,49.71,74301.8,0.0,0.98257,1e-05,3.19264]
[1776357982066,49.71,74303.25,0.0,0.98259,1e-05,3.19006]
[1776357982263,49.71,74304.98,0.0,0.98262,1e-05,3.18638]
[1776357982348,49.71,74310.62,0.0,0.98268,1e-05,3.17634]
[1776357984362,49.71,74318.77,0.0,0.98278,1e-05,3.16132]
[1776357985369,49.7,74331.52,0.0,0.98293,1e-05,3.13854]
[1776357986271,49.7,74331.52,0.0,0.98293,1e-05,3.13854]
[1776357986376,49.7,74341.73,0.0,0.98305,1e-05,3.12036]
[1776357987383,49.7,74354.49,0.0,0.98319,1e-05,3.09786]
[1776357988390,49.7,74352.43,0.0,0.98317,1e-05,3.10128]
[1776357989397,49.7,74351.85,0.0,0.98316,1e-05,3.10216]
[1776357990163,49.7,74351.85,0.0,0.98316,1e-05,3.10216]
[1776357992418,49.7,74360.71,0.0,0.98328,1e-05,3.08472]
[1776357993425,49.7,74374.68,0.0,0.98343,1e-05,3.06039]
[1776357994432,49.7,74375.03,0.0,0.98344,1e-05,3.05962]
[1776357997455,49.7,74370.74,0.0,0.98339,1e-05,3.06682]
[1776358001344,49.7,74372.42,0.0,0.98341,1e-05,3.06368]
[1776358001396,49.7,74372.42,0.0,0.98341,1e-05,3.06368]
[1776358001435,49.7,74372.42,0.0,0.98341,1e-05,3.06368]
[1776358003499,49.7,74377.7,0.0,0.98347,1e-05,3.05434]
[1776358004506,49.7,74393.2,0.0,0.98364,1e-05,3.02765]
[1776358005513,49.7,74396.67,0.0,0.98368,1e-05,3.0217]
[1776358008049,49.7,74398.76,0.0,0.98371,1e-05,3.01813]
[1776358008136,49.7,74398.76,0.0,0.98371,1e-05,3.01813]
[1776358008206,49.7,74399.23,0.0,0.98371,1e-05,3.01733]
[1776358010564,49.7,74391.32,0.0,0.98362,1e-05,3.03086]
[1776358011565,49.7,74384.65,0.0,0.98355,1e-05,3.04229]
[1776358014589,49.7,74379.86,0.0,0.9835,1e-05,3.0504]
[1776358016991,49.7,74375.94,0.0,0.98345,1e-05,3.0571]
[1776358017043,49.7,74375.94,0.0,0.98345,1e-05,3.0571]
[1776358017091,49.7,74372.45,0.0,0.98342,1e-05,3.06306]
[1776358017210,49.7,74372.45,0.0,0.98342,1e-05,3.06306]
[1776358017610,49.7,74378.15,0.0,0.98348,1e-05,3.05314]
[1776358018617,49.7,74382.63,0.0,0.98353,1e-05,3.04537]
[1776358020630,49.69,74387.71,0.0,0.98359,1e-05,3.03655]
[1776358021638,49.69,74397.32,0.0,0.98369,1e-05,3.02006]
[1776358022645,49.69,74398.79,0.0,0.98371,1e-05,3.01755]
[1776358023652,49.69,74402.85,0.0,0.98375,1e-05,3.01062]
[1776358024905,49.69,74402.85,0.0,0.98375,1e-05,3.01062]
[1776358024933,49.69,74402.85,0.0,0.98375,1e-05,3.01062]
[1776358024946,49.69,74401.38,0.0,0.98374,1e-05,3.01313]
[1776358025214,49.69,74401.38,0.0,0.98374,1e-05,3.01313]
[1776358030701,49.69,74393.24,0.0,0.98365,1e-05,3.02703]
[1776358032504,49.69,74394.01,0.0,0.98366,1e-05,3.02569]
[1776358032609,49.69,74394.01,0.0,0.98366,1e-05,3.02569]
[1776358032707,49.69,74394.01,0.0,0.98366,1e-05,3.02569]
[1776358032720,49.69,74395.76,0.0,0.98368,1e-05,3.02267]
[1776358033225,49.69,74395.76,0.0,0.98368,1e-05,3.02267]
[1776358033449,49.69,74395.76,0.0,0.98368,1e-05,3.02267]
[1776358033726,49.69,74396.87,0.0,0.98369,1e-05,3.02075]
[1776358036748,49.69,74391.96,0.0,0.98364,1e-05,3.02911]
[1776358037755,49.69,74386.89,0.0,0.98358,1e-05,3.03778]
[1776358038894,49.69,74386.89,0.0,0.98358,1e-05,3.03778]
[1776358038931,49.69,74386.89,0.0,0.98358,1e-05,3.03778]
[1776358039032,49.69,74390.19,0.0,0.98362,1e-05,3.03208]
[1776358039195,49.69,74390.19,0.0,0.98362,1e-05,3.03208]
[1776358040776,49.69,74383.49,0.0,0.98354,1e-05,3.04352]
[1776358041783,49.69,74377.95,0.0,0.98348,1e-05,3.05301]
[1776358044083,49.69,74375.18,0.0,0.98345,1e-05,3.05772]
[1776358044105,49.69,74375.18,0.0,0.98345,1e-05,3.05772]
[1776358044094,49.69,74372.19,0.0,0.98342,1e-05,3.06281]
[1776358044203,49.69,74372.19,0.0,0.98342,1e-05,3.06281]
[1776358044803,49.69,74370.18,0.0,0.9834,1e-05,3.06621]
[1776358045811,49.69,74364.19,0.0,0.98333,1e-05,3.0765]
[1776358047825,49.69,74359.83,0.0,0.98328,1e-05,3.08385]
[1776358050413,49.69,74358.38,0.0,0.98327,1e-05,3.08613]
[1776358050434,49.69,74358.38,0.0,0.98327,1e-05,3.08613]
[1776358050690,49.69,74358.38,0.0,0.98327,1e-05,3.08613]
[1776358050846,49.69,74358.34,0.0,0.98327,1e-05,3.08608]
[1776358055883,49.69,74357.78,0.0,0.98327,1e-05,3.08487]
[1776358056891,49.69,74361.79,0.0,0.98332,1e-05,3.07779]
[1776358058846,49.69,74359.51,0.0,0.98329,1e-05,3.08165]
[1776358058940,49.69,74359.51,0.0,0.98329,1e-05,3.08165]
[1776358059041,49.69,74359.51,0.0,0.98329,1e-05,3.08165]
[1776358059143,49.69,74360.11,0.0,0.9833,1e-05,3.0805]
[1776358060501,49.69,74358.53,0.0,0.98328,1e-05,3.08314]
[1776358060699,49.69,74358.53,0.0,0.98328,1e-05,3.08314]
[1776358060919,49.69,74357.53,0.0,0.98327,1e-05,3.08476]
[1776358064318,49.69,74356.6,0.0,0.98326,1e-05,3.08604]
[1776358064369,49.69,74356.6,0.0,0.98326,1e-05,3.08604]
[1776358064439,49.69,74356.6,0.0,0.98326,1e-05,3.08604]
[1776358064947,49.68,74351.17,0.0,0.9832,1e-05,3.09538]
[1776358065954,49.68,74344.72,0.0,0.98313,1e-05,3.10651]
[1776358066961,49.68,74340.43,0.0,0.98308,1e-05,3.11386]
[1776358070989,49.68,74332.78,0.0,0.983,1e-05,3.12663]
[1776358072277,49.68,74329.89,0.0,0.98297,1e-05,3.13153]
[1776358072329,49.68,74329.89,0.0,0.98297,1e-05,3.13153]
[1776358072442,49.68,74329.89,0.0,0.98297,1e-05,3.13153]
[1776358073002,49.68,74328.52,0.0,0.98295,1e-05,3.13375]
[1776358074010,49.68,74319.44,0.0,0.98285,1e-05,3.14957]
[1776358075017,49.68,74317.32,0.0,0.98283,1e-05,3.15309]
[1776358077724,49.68,74317.39,0.0,0.98283,1e-05,3.1525]
[1776358077773,49.68,74317.39,0.0,0.98283,1e-05,3.1525]
[1776358077944,49.68,74317.39,0.0,0.98283,1e-05,3.1525]
[1776358078038,49.68,74318.13,0.0,0.98284,1e-05,3.15096]
[1776358082189,49.67,74319.41,0.0,0.98286,1e-05,3.14802]
[1776358082259,49.67,74318.81,0.0,0.98286,1e-05,3.14886]
[1776358082380,49.67,74318.81,0.0,0.98286,1e-05,3.14886]
[1776358083073,49.67,74324.41,0.0,0.98292,1e-05,3.13875]
[1776358084080,49.67,74328.65,0.0,0.98297,1e-05,3.13108]
[1776358087100,49.67,74322.4,0.0,0.9829,1e-05,3.14151]
[1776358087857,49.67,74322.4,0.0,0.9829,1e-05,3.14151]
[1776358087909,49.67,74322.4,0.0,0.9829,1e-05,3.14151]
[1776358087939,49.67,74322.4,0.0,0.9829,1e-05,3.14151]
[1776358088107,49.67,74318.83,0.0,0.98286,1e-05,3.1476]
[1776358091129,49.67,74325.39,0.0,0.98294,1e-05,3.13536]
[1776358091527,49.67,74325.39,0.0,0.98294,1e-05,3.13536]
[1776358091566,49.67,74325.39,0.0,0.98294,1e-05,3.13536]
[1776358091701,49.67,74325.39,0.0,0.98294,1e-05,3.13536]
[1776358092136,49.67,74330.31,0.0,0.983,1e-05,3.1265]
[1776358093143,49.66,74340.84,0.0,0.98312,1e-05,3.10785]
[1776358094149,49.66,74347.89,0.0,0.9832,1e-05,3.09538]
[1776358096720,49.66,74345.71,0.0,0.98318,1e-05,3.09892]
[1776358096773,49.66,74345.71,0.0,0.98318,1e-05,3.09892]
[1776358096945,49.66,74345.71,0.0,0.98318,1e-05,3.09892]
[1776358097170,49.66,74345.06,0.0,0.98317,1e-05,3.09992]
[1776358102206,49.66,74349.63,0.0,0.98323,1e-05,3.09127]
[1776358103546,49.66,74350.65,0.0,0.98324,1e-05,3.08937]
[1776358103597,49.66,74350.65,0.0,0.98324,1e-05,3.08937]
[1776358103693,49.66,74350.65,0.0,0.98324,1e-05,3.08937]
[1776358104219,49.66,74351.04,0.0,0.98325,1e-05,3.08857]
[1776358106234,49.66,74347.37,0.0,0.98321,1e-05,3.09472]
[1776358107622,49.66,74345.31,0.0,0.98318,1e-05,3.09818]
[1776358107674,49.66,74345.31,0.0,0.98318,1e-05,3.09818]
[1776358107691,49.66,74345.31,0.0,0.98318,1e-05,3.09818]
[1776358108247,49.66,74344.06,0.0,0.98317,1e-05,3.10022]
[1776358113282,49.65,74338.31,0.0,0.98312,1e-05,3.10795]
[1776358114390,49.65,74338.31,0.0,0.98312,1e-05,3.10795]
[1776358114408,49.65,74338.31,0.0,0.98312,1e-05,3.10795]
[1776358114445,49.65,74338.31,0.0,0.98312,1e-05,3.10795]
[1776358114509,49.65,74333.33,0.0,0.98306,1e-05,3.11653]
[1776358116811,49.65,74332.15,0.0,0.98305,1e-05,3.11843]
[1776358117459,49.65,74332.85,0.0,0.98306,1e-05,3.11703]
[1776358117475,49.65,74351.67,0.0,0.98327,1e-05,3.08399]
[1776358118323,49.65,74358.28,0.0,0.98335,1e-05,3.07241]
[1776358120184,49.65,74358.28,0.0,0.98335,1e-05,3.07241]
[1776358120239,49.65,74355.91,0.0,0.98332,1e-05,3.07634]
[1776358122203,49.65,74354.91,0.0,0.98331,1e-05,3.07808]
[1776358122351,49.65,74361.16,0.0,0.98338,1e-05,3.06706]
[1776358123357,49.65,74364.6,0.0,0.98342,1e-05,3.06103]
[1776358124661,49.65,74364.6,0.0,0.98342,1e-05,3.06103]
[1776358124695,49.65,74364.6,0.0,0.98342,1e-05,3.06103]
[1776358124716,49.65,74364.6,0.0,0.98342,1e-05,3.06103]
[1776358124769,49.65,74364.79,0.0,0.98343,1e-05,3.06058]
[1776358126760,49.65,74365.78,0.0,0.98344,1e-05,3.05887]
[1776358126813,49.65,74365.78,0.0,0.98344,1e-05,3.05887]
[1776358126939,49.65,74365.78,0.0,0.98344,1e-05,3.05887]
[1776358132423,49.65,74362.75,0.0,0.98341,1e-05,3.06368]
[1776358133430,49.65,74354.08,0.0,0.98331,1e-05,3.07864]
[1776358134436,49.65,74341.79,0.0,0.98317,1e-05,3.09998]
[1776358135444,49.65,74336.69,0.0,0.98311,1e-05,3.1088]
[1776358137120,49.65,74336.69,0.0,0.98311,1e-05,3.1088]
[1776358137145,49.65,74336.69,0.0,0.98311,1e-05,3.1088]
[1776358137207,49.65,74336.69,0.0,0.98311,1e-05,3.1088]
[1776358137221,49.65,74337.58,0.0,0.98312,1e-05,3.10696]
[1776358140481,49.64,74341.46,0.0,0.98317,1e-05,3.09976]
[1776358142495,49.64,74345.75,0.0,0.98322,1e-05,3.09202]
[1776358143450,49.64,74345.75,0.0,0.98322,1e-05,3.09202]
[1776358143502,49.64,74345.75,0.0,0.98322,1e-05,3.09202]
[1776358143691,49.64,74345.75,0.0,0.98322,1e-05,3.09202]
[1776358145220,49.64,74345.78,0.0,0.98322,1e-05,3.09175]
[1776358145264,49.64,74343.98,0.0,0.9832,1e-05,3.09478]
[1776358145516,49.64,74340.95,0.0,0.98317,1e-05,3.10007]
[1776358147089,49.64,74340.95,0.0,0.98317,1e-05,3.10007]
[1776358147375,49.64,74339.91,0.0,0.98316,1e-05,3.10166]
[1776358147478,49.64,74339.91,0.0,0.98316,1e-05,3.10166]
[1776358148033,49.64,74339.91,0.0,0.98316,1e-05,3.10166]
[1776358148133,49.64,74339.91,0.0,0.98316,1e-05,3.10166]
[1776358148187,49.64,74339.63,0.0,0.98316,1e-05,3.10203]
[1776358148515,49.64,74339.63,0.0,0.98316,1e-05,3.10203]
[1776358149204,49.64,74339.63,0.0,0.98316,1e-05,3.10203]
[1776358149228,49.64,74338.53,0.0,0.98314,1e-05,3.10383]
[1776358150552,49.64,74346.16,0.0,0.98323,1e-05,3.09039]
[1776358151559,49.64,74350.37,0.0,0.98328,1e-05,3.08285]
[1776358152831,49.64,74350.37,0.0,0.98328,1e-05,3.08285]
[1776358152944,49.64,74350.37,0.0,0.98328,1e-05,3.08285]
[1776358152985,49.64,74350.37,0.0,0.98328,1e-05,3.08285]
[1776358153436,49.64,74352.97,0.0,0.98331,1e-05,3.07825]
[1776358153710,49.64,74352.97,0.0,0.98331,1e-05,3.07825]
[1776358154580,49.64,74349.3,0.0,0.98327,1e-05,3.08449]
[1776358156212,49.64,74349.3,0.0,0.98327,1e-05,3.08449]
[1776358156306,49.64,74349.3,0.0,0.98327,1e-05,3.08449]
[1776358156303,49.64,74346.41,0.0,0.98324,1e-05,3.08944]
[1776358156449,49.64,74346.41,0.0,0.98324,1e-05,3.08944]
[1776358156593,49.64,74344.14,0.0,0.98321,1e-05,3.0933]
[1776358161629,49.64,74347.75,0.0,0.98326,1e-05,3.08654]
[1776358162502,49.64,74347.75,0.0,0.98326,1e-05,3.08654]
[1776358162523,49.64,74347.75,0.0,0.98326,1e-05,3.08654]
[1776358162710,49.64,74347.75,0.0,0.98326,1e-05,3.08654]
[1776358162766,49.64,74347.25,0.0,0.98325,1e-05,3.08733]
[1776358164651,49.64,74342.13,0.0,0.9832,1e-05,3.09608]
[1776358166012,49.64,74342.13,0.0,0.9832,1e-05,3.09608]
[1776358166064,49.64,74342.13,0.0,0.9832,1e-05,3.09608]
[1776358166193,49.64,74342.13,0.0,0.9832,1e-05,3.09608]
[1776358167402,49.64,74340.47,0.0,0.98318,1e-05,3.09878]
[1776358167440,49.64,74340.47,0.0,0.98318,1e-05,3.09878]
[1776358167562,49.64,74340.47,0.0,0.98318,1e-05,3.09878]
[1776358167672,49.63,74335.67,0.0,0.98312,1e-05,3.10707]
[1776358169686,49.63,74331.96,0.0,0.98308,1e-05,3.11333]
[1776358172637,49.63,74332.97,0.0,0.9831,1e-05,3.1097]
[1776358172713,49.63,74332.97,0.0,0.9831,1e-05,3.1097]
[1776358172851,49.63,74332.97,0.0,0.9831,1e-05,3.1097]
[1776358172939,49.63,74334.87,0.0,0.98313,1e-05,3.10626]
[1776358174983,49.63,74336.32,0.0,0.98314,1e-05,3.10361]
[1776358175003,49.63,74336.32,0.0,0.98314,1e-05,3.10361]
[1776358175211,49.63,74336.32,0.0,0.98314,1e-05,3.10361]
[1776358179667,49.63,74339.17,0.0,0.98318,1e-05,3.09812]
[1776358179713,49.63,74339.17,0.0,0.98318,1e-05,3.09812]
[1776358179757,49.63,74345.27,0.0,0.98325,1e-05,3.08738]
[1776358180763,49.63,74347.85,0.0,0.98328,1e-05,3.08281]
[1776358181961,49.63,74347.85,0.0,0.98328,1e-05,3.08281]
[1776358182634,49.63,74348.69,0.0,0.98329,1e-05,3.08128]
[1776358182690,49.63,74348.69,0.0,0.98329,1e-05,3.08128]
[1776358182822,49.63,74348.69,0.0,0.98329,1e-05,3.08128]
[1776358183434,49.63,74348.24,0.0,0.98328,1e-05,3.08199]
[1776358183702,49.63,74348.24,0.0,0.98328,1e-05,3.08199]
[1776358185352,49.63,74348.98,0.0,0.98329,1e-05,3.08057]
[1776358189826,49.63,74347.03,0.0,0.98327,1e-05,3.08361]
[1776358192847,49.63,74342.87,0.0,0.98323,1e-05,3.09061]
[1776358194242,49.63,74342.87,0.0,0.98323,1e-05,3.09061]
[1776358194293,49.63,74342.87,0.0,0.98323,1e-05,3.09061]
[1776358194443,49.63,74342.46,0.0,0.98322,1e-05,3.09124]
[1776358199896,49.62,74337.66,0.0,0.98317,1e-05,3.09904]
[1776358202078,49.62,74335.98,0.0,0.98315,1e-05,3.10187]
[1776358202130,49.62,74335.98,0.0,0.98315,1e-05,3.10187]
[1776358202205,49.62,74335.98,0.0,0.98315,1e-05,3.10187]
[1776358203934,49.62,74326.84,0.0,0.98305,1e-05,3.11755]
[1776358204938,49.62,74322.87,0.0,0.98301,1e-05,3.12438]
[1776358205940,49.62,74322.87,0.0,0.98301,1e-05,3.12438]
[1776358206055,49.62,74322.87,0.0,0.98301,1e-05,3.12438]
[1776358206194,49.62,74322.87,0.0,0.98301,1e-05,3.12438]
[1776358206281,49.62,74317.96,0.0,0.98295,1e-05,3.13288]
[1776358206609,49.62,74317.96,0.0,0.98295,1e-05,3.13288]
[1776358210980,49.62,74321.58,0.0,0.983,1e-05,3.12567]
[1776358212994,49.62,74326.48,0.0,0.98306,1e-05,3.11674]
[1776358214001,49.62,74329.17,0.0,0.98309,1e-05,3.11187]
[1776358215008,49.62,74333.44,0.0,0.98314,1e-05,3.10426]
[1776358216015,49.62,74337.81,0.0,0.98319,1e-05,3.09649]
[1776358216699,49.62,74337.81,0.0,0.98319,1e-05,3.09649]
[1776358216841,49.62,74337.81,0.0,0.98319,1e-05,3.09649]
[1776358216938,49.62,74337.81,0.0,0.98319,1e-05,3.09649]
[1776358217022,49.62,74339.58,0.0,0.98321,1e-05,3.09329]
[1776358220060,49.61,74337.08,0.0,0.98318,1e-05,3.09733]
[1776358223398,49.61,74337.66,0.0,0.98319,1e-05,3.09598]
[1776358223442,49.61,74337.66,0.0,0.98319,1e-05,3.09598]
[1776358223698,49.61,74337.66,0.0,0.98319,1e-05,3.09598]
[1776358229121,49.61,74340.13,0.0,0.98322,1e-05,3.09104]
[1776358231135,49.61,74342.62,0.0,0.98326,1e-05,3.0849]
[1776358231544,49.61,74342.62,0.0,0.98326,1e-05,3.0849]
[1776358231596,49.61,74342.62,0.0,0.98326,1e-05,3.0849]
[1776358231693,49.61,74342.62,0.0,0.98326,1e-05,3.0849]
[1776358234156,49.61,74353.23,0.0,0.98338,1e-05,3.06622]
[1776358235163,49.61,74359.63,0.0,0.98346,1e-05,3.05509]
[1776358238088,49.61,74358.83,0.0,0.98345,1e-05,3.0564]
[1776358238137,49.61,74358.83,0.0,0.98345,1e-05,3.0564]
[1776358238194,49.61,74358.83,0.0,0.98345,1e-05,3.0564]
[1776358242212,49.61,74367.83,0.0,0.98355,1e-05,3.04069]
[1776358243219,49.61,74372.42,0.0,0.9836,1e-05,3.03279]
[1776358244227,49.61,74380.41,0.0,0.98369,1e-05,3.01909]
[1776358245233,49.61,74390.39,0.0,0.9838,1e-05,3.00206]
[1776358246240,49.61,74394.39,0.0,0.98384,1e-05,2.99531]
[1776358249261,49.61,74392.63,0.0,0.98382,1e-05,2.99851]
[1776358249644,49.61,74392.63,0.0,0.98382,1e-05,2.99851]
[1776358249694,49.61,74392.63,0.0,0.98382,1e-05,2.99851]
[1776358249938,49.61,74392.63,0.0,0.98382,1e-05,2.99851]
[1776358251532,49.61,74409.35,0.0,0.984,1e-05,2.97027]
[1776358251806,49.61,74409.35,0.0,0.984,1e-05,2.97027]
[1776358252294,49.61,74424.58,0.0,0.98417,1e-05,2.94473]
[1776358252967,49.61,74424.58,0.0,0.98417,1e-05,2.94473]
[1776358253315,49.61,74429.01,0.0,0.98421,1e-05,2.93746]
[1776358255274,49.61,74427.11,0.0,0.98419,1e-05,2.94081]
[1776358255320,49.61,74421.01,0.0,0.98413,1e-05,2.95122]
[1776358256327,49.61,74416.02,0.0,0.98407,1e-05,2.95977]
[1776358261363,49.61,74413.59,0.0,0.98404,1e-05,2.96452]
[1776358263377,49.62,74404.66,0.0,0.98394,1e-05,2.97986]
[1776358265392,49.62,74394.54,0.0,0.98383,1e-05,2.99723]
[1776358266398,49.62,74390.1,0.0,0.98378,1e-05,3.00486]
[1776358267405,49.62,74384.26,0.0,0.98372,1e-05,3.01488]
[1776358269419,49.62,74381.82,0.0,0.98369,1e-05,3.01911]
[1776358270959,49.62,74381.69,0.0,0.98369,1e-05,3.01935]
[1776358271012,49.62,74381.69,0.0,0.98369,1e-05,3.01935]
[1776358271191,49.62,74381.69,0.0,0.98369,1e-05,3.01935]
[1776358271757,49.62,74382.5,0.0,0.9837,1e-05,3.01799]
[1776358271762,49.62,74382.5,0.0,0.9837,1e-05,3.01799]
[1776358271935,49.62,74382.5,0.0,0.9837,1e-05,3.01799]
[1776358272440,49.62,74381.97,0.0,0.98369,1e-05,3.01892]
[1776358277475,49.62,74378.18,0.0,0.98365,1e-05,3.02548]
[1776358278586,49.62,74378.18,0.0,0.98365,1e-05,3.02548]
[1776358278697,49.62,74378.18,0.0,0.98365,1e-05,3.02548]
[1776358279536,49.62,74377.51,0.0,0.98364,1e-05,3.02663]
[1776358279690,49.62,74377.51,0.0,0.98364,1e-05,3.02663]
[1776358280389,49.62,74377.51,0.0,0.98364,1e-05,3.02663]
[1776358280441,49.62,74377.51,0.0,0.98364,1e-05,3.02663]
[1776358279789,49.62,74379.04,0.0,0.98366,1e-05,3.02401]
[1776358280496,49.62,74380.2,0.0,0.98367,1e-05,3.02202]
[1776358286369,49.62,74381.1,0.0,0.98368,1e-05,3.02051]
[1776358286421,49.62,74381.1,0.0,0.98368,1e-05,3.02051]
[1776358286441,49.62,74381.1,0.0,0.98368,1e-05,3.02051]
[1776358287545,49.62,74386.03,0.0,0.98373,1e-05,3.0121]
[1776358289362,49.62,74386.03,0.0,0.98373,1e-05,3.0121]
[1776358289414,49.62,74386.03,0.0,0.98373,1e-05,3.0121]
[1776358289436,49.62,74386.03,0.0,0.98373,1e-05,3.0121]
[1776358289463,49.62,74389.64,0.0,0.98377,1e-05,3.00599]
[1776358291214,49.62,74390.51,0.0,0.98378,1e-05,3.00451]
[1776358291261,49.62,74390.51,0.0,0.98378,1e-05,3.00451]
[1776358291438,49.62,74390.51,0.0,0.98378,1e-05,3.00451]
[1776358293404,49.62,74386.53,0.0,0.98375,1e-05,3.00979]
[1776358301274,49.62,74383.15,0.0,0.98371,1e-05,3.01572]
[1776358301326,49.62,74383.15,0.0,0.98371,1e-05,3.01572]
[1776358301447,49.62,74383.15,0.0,0.98371,1e-05,3.01572]
[1776358302313,49.62,74381.86,0.0,0.98369,1e-05,3.01795]
[1776358302365,49.62,74381.86,0.0,0.98369,1e-05,3.01795]
[1776358302440,49.62,74381.86,0.0,0.98369,1e-05,3.01795]
[1776358302414,49.62,74380.54,0.0,0.98368,1e-05,3.02021]
[1776358308148,49.62,74382.04,0.0,0.9837,1e-05,3.01763]
[1776358308192,49.62,74382.04,0.0,0.9837,1e-05,3.01763]
[1776358308405,49.62,74382.04,0.0,0.9837,1e-05,3.01763]
[1776358309333,49.62,74378.97,0.0,0.98366,1e-05,3.02289]
[1776358309365,49.62,74378.97,0.0,0.98366,1e-05,3.02289]
[1776358309442,49.62,74378.97,0.0,0.98366,1e-05,3.02289]
[1776358309439,49.62,74378.5,0.0,0.98366,1e-05,3.02369]
[1776358313734,49.62,74376.35,0.0,0.98363,1e-05,3.02734]
[1776358313786,49.62,74376.35,0.0,0.98363,1e-05,3.02734]
[1776358313941,49.62,74376.35,0.0,0.98363,1e-05,3.02734]
[1776358315747,49.62,74371.06,0.0,0.98358,1e-05,3.03638]
[1776358317714,49.62,74367.33,0.0,0.98353,1e-05,3.04277]
[1776358317739,49.62,74367.33,0.0,0.98353,1e-05,3.04277]
[1776358317791,49.62,74367.33,0.0,0.98353,1e-05,3.04277]
[1776358318312,49.62,74367.33,0.0,0.98353,1e-05,3.04277]
[1776358318435,49.62,74367.33,0.0,0.98353,1e-05,3.04277]
[1776358318490,49.62,74366.31,0.0,0.98352,1e-05,3.04444]
[1776358318768,49.62,74358.92,0.0,0.98344,1e-05,3.0572]
[1776358320328,49.62,74358.92,0.0,0.98344,1e-05,3.0572]
[1776358320380,49.62,74358.92,0.0,0.98344,1e-05,3.0572]
[1776358320443,49.62,74358.92,0.0,0.98344,1e-05,3.0572]
[1776358320481,49.62,74354.76,0.0,0.98339,1e-05,3.06428]
[1776358320782,49.62,74350.31,0.0,0.98334,1e-05,3.072]
[1776358323803,49.62,74347.68,0.0,0.98332,1e-05,3.07619]
[1776358324810,49.62,74342.22,0.0,0.98326,1e-05,3.08569]
[1776358325818,49.62,74332.5,0.0,0.98315,1e-05,3.10256]
[1776358326825,49.61,74328.66,0.0,0.9831,1e-05,3.10902]
[1776358328839,49.61,74333.3,0.0,0.98316,1e-05,3.10058]
[1776358331860,49.61,74338.45,0.0,0.98322,1e-05,3.09118]
[1776358332680,49.61,74338.45,0.0,0.98322,1e-05,3.09118]
[1776358332816,49.61,74338.45,0.0,0.98322,1e-05,3.09118]
[1776358332935,49.61,74338.45,0.0,0.98322,1e-05,3.09118]
[1776358333017,49.61,74338.45,0.0,0.98322,1e-05,3.09118]
[1776358333188,49.61,74338.45,0.0,0.98322,1e-05,3.09118]
[1776358334883,49.61,74333.63,0.0,0.98317,1e-05,3.09935]
[1776358334934,49.61,74333.63,0.0,0.98317,1e-05,3.09935]
[1776358335196,49.61,74333.63,0.0,0.98317,1e-05,3.09935]
[1776358335198,49.61,74331.63,0.0,0.98314,1e-05,3.10271]
[1776358338237,49.61,74329.12,0.0,0.98312,1e-05,3.10683]
[1776358338293,49.61,74329.12,0.0,0.98312,1e-05,3.10683]
[1776358338435,49.61,74329.12,0.0,0.98312,1e-05,3.10683]
[1776358339917,49.61,74336.52,0.0,0.9832,1e-05,3.09348]
[1776358341125,49.61,74336.52,0.0,0.9832,1e-05,3.09348]
[1776358341177,49.61,74336.52,0.0,0.9832,1e-05,3.09348]
[1776358341194,49.61,74336.52,0.0,0.9832,1e-05,3.09348]
[1776358341274,49.61,74338.39,0.0,0.98323,1e-05,3.0901]
[1776358342938,49.61,74342.32,0.0,0.98327,1e-05,3.08303]
[1776358344897,49.61,74340.96,0.0,0.98326,1e-05,3.08531]
[1776358344937,49.61,74340.96,0.0,0.98326,1e-05,3.08531]
[1776358344961,49.61,74340.96,0.0,0.98326,1e-05,3.08531]
[1776358344998,49.61,74334.05,0.0,0.98318,1e-05,3.09726]
[1776358346365,49.61,74334.05,0.0,0.98318,1e-05,3.09726]
[1776358346440,49.61,74334.05,0.0,0.98318,1e-05,3.09726]
[1776358346520,49.61,74329.55,0.0,0.98313,1e-05,3.10501]
[1776358346680,49.61,74329.55,0.0,0.98313,1e-05,3.10501]
[1776358347527,49.61,74329.55,0.0,0.98313,1e-05,3.10501]
[1776358347693,49.61,74326.21,0.0,0.98309,1e-05,3.11073]
[1776358347973,49.6,74325.91,0.0,0.98309,1e-05,3.11111]
[1776358352507,49.6,74322.68,0.0,0.98306,1e-05,3.11633]
[1776358352270,49.6,74317.38,0.0,0.983,1e-05,3.12388]
[1776358353011,49.6,74305.66,0.0,0.98287,1e-05,3.14438]
[1776358354023,49.6,74294.76,0.0,0.98275,1e-05,3.1635]
[1776358355196,49.6,74294.76,0.0,0.98275,1e-05,3.1635]
[1776358355253,49.6,74278.32,0.0,0.98256,1e-05,3.19257]
[1776358356039,49.6,74272.61,0.0,0.98249,1e-05,3.20251]
[1776358358456,49.6,74271.89,0.0,0.98248,1e-05,3.20349]
[1776358358480,49.6,74261.83,0.0,0.98237,1e-05,3.22127]
[1776358359062,49.6,74252.53,0.0,0.98226,1e-05,3.23772]
[1776358360069,49.59,74248.2,0.0,0.98221,1e-05,3.24519]
[1776358361899,49.59,74244.79,0.0,0.98217,1e-05,3.25098]
[1776358362090,49.59,74229.92,0.0,0.982,1e-05,3.27767]
[1776358363097,49.59,74215.7,0.0,0.98182,1e-05,3.30407]
[1776358364104,49.59,74212.82,0.0,0.98178,1e-05,3.30964]
[1776358365274,49.59,74212.82,0.0,0.98178,1e-05,3.30964]
[1776358367128,49.6,74196.8,0.0,0.98158,1e-05,3.34004]
[1776358368172,49.6,74196.8,0.0,0.98158,1e-05,3.34004]
[1776358368488,49.6,74196.8,0.0,0.98158,1e-05,3.34004]
[1776358368494,49.6,74178.81,0.0,0.98136,1e-05,3.37375]
[1776358369140,49.6,74174.49,0.0,0.9813,1e-05,3.38335]
[1776358370182,49.6,74168.02,0.0,0.98121,1e-05,3.39549]
[1776358370837,49.6,74168.02,0.0,0.98121,1e-05,3.39549]
[1776358371562,49.6,74168.02,0.0,0.98121,1e-05,3.39549]
[1776358371175,49.6,74167.91,0.0,0.98121,1e-05,3.39583]
[1776358373187,49.6,74173.07,0.0,0.98127,1e-05,3.38649]
[1776358374205,49.6,74168.31,0.0,0.98121,1e-05,3.39555]
[1776358374934,49.6,74168.31,0.0,0.98121,1e-05,3.39555]
[1776358377234,49.61,74157.53,0.0,0.98107,1e-05,3.4167]
[1776358378204,49.61,74157.53,0.0,0.98107,1e-05,3.4167]
[1776358378240,49.61,74152.93,0.0,0.98102,1e-05,3.42547]
[1776358380265,49.61,74147.04,0.0,0.98094,1e-05,3.43673]
[1776358382280,49.61,74170.7,0.0,0.98123,1e-05,3.39258]
[1776358383286,49.61,74197.69,0.0,0.98157,1e-05,3.34232]
[1776358384293,49.61,74207.0,0.0,0.98168,1e-05,3.32528]
[1776358385306,49.61,74207.73,0.0,0.98169,1e-05,3.32469]
[1776358386313,49.62,74195.08,0.0,0.98153,1e-05,3.34889]
[1776358387320,49.62,74185.12,0.0,0.9814,1e-05,3.36763]
[1776358388327,49.62,74185.18,0.0,0.9814,1e-05,3.36768]
[1776358389334,49.62,74176.38,0.0,0.98129,1e-05,3.38429]
[1776358390341,49.62,74169.03,0.0,0.9812,1e-05,3.39821]
[1776358391347,49.62,74159.78,0.0,0.98108,1e-05,3.41574]
[1776358392355,49.62,74154.9,0.0,0.98102,1e-05,3.42503]
[1776358394370,49.62,74162.82,0.0,0.98112,1e-05,3.4102]
[1776358395377,49.62,74170.5,0.0,0.98121,1e-05,3.39583]
[1776358396384,49.62,74174.56,0.0,0.98126,1e-05,3.38832]
[1776358396699,49.62,74174.56,0.0,0.98126,1e-05,3.38832]
[1776358398715,49.62,74175.09,0.0,0.98127,1e-05,3.38756]
[1776358402426,49.62,74183.7,0.0,0.98137,1e-05,3.37195]
[1776358403433,49.62,74175.35,0.0,0.98127,1e-05,3.38772]
[1776358404440,49.62,74168.97,0.0,0.98119,1e-05,3.39982]
[1776358406454,49.62,74162.0,0.0,0.9811,1e-05,3.41315]
[1776358407464,49.63,74158.1,0.0,0.98104,1e-05,3.42112]
[1776358408471,49.63,74152.64,0.0,0.98097,1e-05,3.43205]
[1776358411452,49.63,74151.61,0.0,0.98095,1e-05,3.43515]
[1776358412626,49.63,74152.78,0.0,0.98097,1e-05,3.4318]
[1776358418542,49.65,74148.54,0.0,0.98089,1e-05,3.44386]
[1776358421739,49.65,74145.26,0.0,0.98084,1e-05,3.45119]
[1776358421934,49.65,74145.26,0.0,0.98084,1e-05,3.45119]
[1776358423074,49.65,74143.58,0.0,0.98082,1e-05,3.45438]
[1776358425784,49.66,74143.4,0.0,0.98081,1e-05,3.45578]
[1776358425963,49.66,74143.4,0.0,0.98081,1e-05,3.45578]
[1776358426178,49.66,74143.4,0.0,0.98081,1e-05,3.45578]
[1776358426597,49.66,74128.51,0.0,0.98062,1e-05,3.48473]
[1776358427605,49.66,74116.19,0.0,0.98046,1e-05,3.50887]
[1776358428076,49.66,74116.19,0.0,0.98046,1e-05,3.50887]
[1776358428611,49.66,74118.04,0.0,0.98048,1e-05,3.50574]
[1776358429619,49.66,74109.41,0.0,0.98036,1e-05,3.52282]
[1776358430626,49.66,74105.15,0.0,0.9803,1e-05,3.53147]
[1776358431417,49.66,74105.15,0.0,0.9803,1e-05,3.53147]
[1776358431633,49.66,74093.64,0.0,0.98015,1e-05,3.55419]
[1776358432640,49.68,74088.8,0.0,0.98006,1e-05,3.56717]
[1776358434654,49.7,74093.35,0.0,0.98008,1e-05,3.56479]
[1776358436668,49.7,74093.19,0.0,0.98008,1e-05,3.56578]
[1776358437675,49.7,74088.04,0.0,0.98001,1e-05,3.57616]
[1776358440567,49.72,74096.34,0.0,0.98009,1e-05,3.56376]
[1776358440696,49.72,74104.78,0.0,0.9802,1e-05,3.54736]
[1776358441707,49.72,74119.45,0.0,0.98039,1e-05,3.51936]
[1776358442711,49.72,74138.34,0.0,0.98063,1e-05,3.4835]
[1776358443718,49.72,74134.23,0.0,0.98057,1e-05,3.49184]
[1776358445732,49.72,74129.62,0.0,0.98051,1e-05,3.50159]
[1776358447776,49.72,74130.11,0.0,0.98051,1e-05,3.50109]
[1776358447883,49.73,74138.6,0.0,0.98062,1e-05,3.48526]
[1776358448755,49.73,74144.33,0.0,0.98069,1e-05,3.47477]
[1776358450865,49.73,74143.73,0.0,0.98068,1e-05,3.4764]
[1776358451355,49.73,74143.73,0.0,0.98068,1e-05,3.4764]
[1776358452782,49.73,74149.29,0.0,0.98074,1e-05,3.46668]
[1776358458286,49.73,74147.28,0.0,0.98072,1e-05,3.47032]
[1776358458367,49.73,74147.28,0.0,0.98072,1e-05,3.47032]
[1776358458499,49.73,74154.36,0.0,0.98081,1e-05,3.45678]
[1776358459158,49.73,74154.36,0.0,0.98081,1e-05,3.45678]
[1776358459183,49.73,74155.34,0.0,0.98082,1e-05,3.45491]
[1776358462247,49.73,74157.98,0.0,0.98086,1e-05,3.44988]
[1776358462857,49.73,74167.4,0.0,0.98097,1e-05,3.43204]
[1776358463864,49.73,74170.65,0.0,0.98102,1e-05,3.42592]
[1776358468899,49.73,74167.75,0.0,0.98097,1e-05,3.4321]
[1776358471207,49.73,74166.96,0.0,0.98096,1e-05,3.43362]
[1776358471256,49.73,74166.96,0.0,0.98096,1e-05,3.43362]
[1776358471446,49.73,74166.96,0.0,0.98096,1e-05,3.43362]
[1776358471476,49.73,74165.35,0.0,0.98095,1e-05,3.435]
[1776358472814,49.73,74167.01,0.0,0.98097,1e-05,3.43186]
[1776358474941,49.74,74178.68,0.0,0.98112,1e-05,3.41049]
[1776358476955,49.74,74187.28,0.0,0.98122,1e-05,3.39446]
[1776358478969,49.74,74189.82,0.0,0.98125,1e-05,3.38987]
[1776358480989,49.74,74184.67,0.0,0.98119,1e-05,3.39972]
[1776358483084,49.74,74181.72,0.0,0.98115,1e-05,3.40536]
[1776358483136,49.74,74181.72,0.0,0.98115,1e-05,3.40536]
[1776358483194,49.74,74181.72,0.0,0.98115,1e-05,3.40536]
[1776358483237,49.74,74179.3,0.0,0.98112,1e-05,3.41006]
[1776358487038,49.74,74174.67,0.0,0.98106,1e-05,3.41898]
[1776358488045,49.74,74170.7,0.0,0.98101,1e-05,3.42653]
[1776358489051,49.74,74166.96,0.0,0.98096,1e-05,3.43364]
[1776358491677,49.74,74165.04,0.0,0.98094,1e-05,3.43732]
[1776358491704,49.74,74165.04,0.0,0.98094,1e-05,3.43732]
[1776358491754,49.74,74165.75,0.0,0.98095,1e-05,3.436]
[1776358492072,49.74,74166.22,0.0,0.98095,1e-05,3.43514]
[1776358493364,49.74,74166.22,0.0,0.98095,1e-05,3.43514]
[1776358493444,49.74,74166.22,0.0,0.98095,1e-05,3.43514]
[1776358493512,49.74,74166.64,0.0,0.98096,1e-05,3.4344]
[1776358496193,49.74,74167.89,0.0,0.98097,1e-05,3.43207]
[1776358499796,49.74,74169.26,0.0,0.98099,1e-05,3.43016]
[1776358499881,49.74,74169.26,0.0,0.98099,1e-05,3.43016]
[1776358500083,49.74,74169.26,0.0,0.98099,1e-05,3.43016]
[1776358500134,49.74,74170.68,0.0,0.981,1e-05,3.42751]
[1776358502263,49.74,74185.61,0.0,0.98119,1e-05,3.39946]
[1776358503691,49.74,74185.61,0.0,0.98119,1e-05,3.39946]
[1776358503156,49.74,74193.84,0.0,0.98129,1e-05,3.38411]
[1776358503745,49.74,74193.84,0.0,0.98129,1e-05,3.38411]
[1776358503948,49.74,74193.84,0.0,0.98129,1e-05,3.38411]
[1776358504163,49.74,74193.9,0.0,0.98129,1e-05,3.38421]
[1776358505171,49.75,74202.0,0.0,0.98139,1e-05,3.36975]
[1776358506177,49.75,74208.07,0.0,0.98146,1e-05,3.3586]
[1776358508448,49.75,74205.0,0.0,0.98142,1e-05,3.36447]
[1776358514232,49.75,74200.92,0.0,0.98137,1e-05,3.37317]
[1776358515207,49.75,74200.92,0.0,0.98137,1e-05,3.37317]
[1776358515230,49.75,74200.92,0.0,0.98137,1e-05,3.37317]
[1776358515449,49.75,74200.92,0.0,0.98137,1e-05,3.37317]
[1776358515541,49.75,74199.54,0.0,0.98135,1e-05,3.37589]
[1776358516247,49.75,74195.99,0.0,0.9813,1e-05,3.38266]
[1776358517254,49.75,74199.43,0.0,0.98134,1e-05,3.37637]
[1776358518498,49.75,74199.43,0.0,0.98134,1e-05,3.37637]
[1776358518662,49.75,74199.43,0.0,0.98134,1e-05,3.37637]
[1776358518647,49.75,74203.72,0.0,0.9814,1e-05,3.36851]
[1776358519309,49.75,74203.72,0.0,0.9814,1e-05,3.36851]
[1776358519411,49.75,74203.66,0.0,0.98139,1e-05,3.36878]
[1776358520989,49.75,74203.41,0.0,0.98139,1e-05,3.36939]
[1776358523295,49.75,74196.54,0.0,0.9813,1e-05,3.38263]
[1776358527323,49.76,74192.8,0.0,0.98125,1e-05,3.39011]
[1776358527863,49.76,74192.8,0.0,0.98125,1e-05,3.39011]
[1776358527943,49.76,74192.8,0.0,0.98125,1e-05,3.39011]
[1776358527969,49.76,74192.8,0.0,0.98125,1e-05,3.39011]
[1776358528157,49.76,74192.8,0.0,0.98125,1e-05,3.39011]
[1776358528195,49.76,74192.8,0.0,0.98125,1e-05,3.39011]
[1776358528331,49.76,74190.82,0.0,0.98123,1e-05,3.39393]
[1776358533366,49.76,74192.89,0.0,0.98126,1e-05,3.38893]
[1776358538612,49.76,74192.41,0.0,0.98125,1e-05,3.39031]
[1776358538664,49.76,74192.41,0.0,0.98125,1e-05,3.39031]
[1776358538693,49.76,74192.41,0.0,0.98125,1e-05,3.39031]
[1776358538713,49.76,74190.73,0.0,0.98123,1e-05,3.39357]
[1776358540415,49.76,74184.71,0.0,0.98115,1e-05,3.40507]
[1776358541423,49.76,74180.25,0.0,0.98109,1e-05,3.41353]
[1776358543926,49.76,74179.73,0.0,0.98109,1e-05,3.41466]
[1776358543938,49.76,74179.73,0.0,0.98109,1e-05,3.41466]
[1776358543952,49.76,74179.73,0.0,0.98109,1e-05,3.41466]
[1776358544444,49.76,74178.4,0.0,0.98107,1e-05,3.41723]
[1776358549479,49.76,74178.02,0.0,0.98106,1e-05,3.41823]
[1776358551493,49.76,74169.47,0.0,0.98096,1e-05,3.43445]
[1776358552500,49.76,74166.59,0.0,0.98092,1e-05,3.43991]
[1776358553055,49.76,74166.59,0.0,0.98092,1e-05,3.43991]
[1776358553107,49.76,74166.59,0.0,0.98092,1e-05,3.43991]
[1776358553195,49.76,74166.59,0.0,0.98092,1e-05,3.43991]
[1776358553507,49.76,74167.15,0.0,0.98093,1e-05,3.43886]
[1776358556473,49.76,74166.49,0.0,0.98092,1e-05,3.44012]
[1776358556522,49.76,74166.49,0.0,0.98092,1e-05,3.44012]
[1776358556689,49.76,74166.49,0.0,0.98092,1e-05,3.44012]
[1776358556790,49.76,74166.97,0.0,0.98092,1e-05,3.43922]
[1776358560563,49.76,74177.46,0.0,0.98106,1e-05,3.41944]
[1776358561570,49.76,74172.29,0.0,0.98099,1e-05,3.42922]
[1776358562667,49.76,74172.29,0.0,0.98099,1e-05,3.42922]
[1776358562704,49.76,74172.29,0.0,0.98099,1e-05,3.42922]
[1776358562734,49.76,74172.29,0.0,0.98099,1e-05,3.42922]
[1776358562700,49.76,74169.62,0.0,0.98096,1e-05,3.43428]
[1776358563446,49.76,74169.62,0.0,0.98096,1e-05,3.43428]
[1776358563697,49.76,74169.62,0.0,0.98096,1e-05,3.43428]
[1776358563797,49.76,74167.59,0.0,0.98093,1e-05,3.43813]
[1776358565606,49.76,74172.86,0.0,0.981,1e-05,3.42818]
[1776358566614,49.76,74184.67,0.0,0.98115,1e-05,3.40598]
[1776358567621,49.76,74192.35,0.0,0.98124,1e-05,3.39165]
[1776358568241,49.76,74192.35,0.0,0.98124,1e-05,3.39165]
[1776358568294,49.76,74192.35,0.0,0.98124,1e-05,3.39165]
[1776358568439,49.76,74192.35,0.0,0.98124,1e-05,3.39165]
[1776358568628,49.77,74193.8,0.0,0.98126,1e-05,3.38902]
[1776358569636,49.77,74203.0,0.0,0.98137,1e-05,3.37195]
[1776358570642,49.77,74213.08,0.0,0.9815,1e-05,3.35334]
[1776358571649,49.77,74216.71,0.0,0.98154,1e-05,3.34676]
[1776358574675,49.77,74209.03,0.0,0.98144,1e-05,3.36151]
[1776358575681,49.77,74204.03,0.0,0.98138,1e-05,3.37095]
[1776358578764,49.77,74203.8,0.0,0.98137,1e-05,3.37163]
[1776358578816,49.77,74203.8,0.0,0.98137,1e-05,3.37163]
[1776358578936,49.77,74204.38,0.0,0.98138,1e-05,3.37069]
[1776358579713,49.77,74203.78,0.0,0.98137,1e-05,3.37194]
[1776358581727,49.77,74206.74,0.0,0.98141,1e-05,3.3667]
[1776358585755,49.78,74211.03,0.0,0.98145,1e-05,3.36091]
[1776358587128,49.78,74213.32,0.0,0.98147,1e-05,3.35735]
[1776358587178,49.78,74213.32,0.0,0.98147,1e-05,3.35735]
[1776358587196,49.78,74213.32,0.0,0.98147,1e-05,3.35735]
[1776358587768,49.78,74216.73,0.0,0.98151,1e-05,3.35173]
[1776358590549,49.79,74217.43,0.0,0.98151,1e-05,3.35184]
[1776358590601,49.79,74217.43,0.0,0.98151,1e-05,3.35184]
[1776358590693,49.79,74217.43,0.0,0.98151,1e-05,3.35184]
[1776358591675,49.79,74216.95,0.0,0.9815,1e-05,3.35344]
[1776358591690,49.79,74216.95,0.0,0.9815,1e-05,3.35344]
[1776358591796,49.79,74216.81,0.0,0.9815,1e-05,3.35272]
[1776358592049,49.79,74216.81,0.0,0.9815,1e-05,3.35272]
[1776358592806,49.8,74211.52,0.0,0.98143,1e-05,3.36324]
[1776358593812,49.8,74206.39,0.0,0.98136,1e-05,3.37347]
[1776358594386,49.8,74206.39,0.0,0.98136,1e-05,3.37347]
[1776358594436,49.8,74206.39,0.0,0.98136,1e-05,3.37347]
[1776358594820,49.8,74206.39,0.0,0.98136,1e-05,3.37347]
[1776358594820,49.8,74203.08,0.0,0.98132,1e-05,3.38031]
[1776358599988,49.81,74202.79,0.0,0.98129,1e-05,3.38412]
[1776358600035,49.81,74202.79,0.0,0.98129,1e-05,3.38412]
[1776358600196,49.81,74202.79,0.0,0.98129,1e-05,3.38412]
[1776358600295,49.81,74204.27,0.0,0.9813,1e-05,3.38201]
[1776358601868,49.82,74207.64,0.0,0.98134,1e-05,3.37639]
[1776358604530,49.82,74206.2,0.0,0.98132,1e-05,3.37973]
[1776358604578,49.82,74206.2,0.0,0.98132,1e-05,3.37973]
[1776358604690,49.82,74206.2,0.0,0.98132,1e-05,3.37973]
[1776358604790,49.82,74205.46,0.0,0.9813,1e-05,3.38243]
[1776358604889,49.82,74202.94,0.0,0.98127,1e-05,3.38713]
[1776358608767,49.83,74203.71,0.0,0.98127,1e-05,3.38698]
[1776358608841,49.83,74203.71,0.0,0.98127,1e-05,3.38698]
[1776358607910,49.83,74206.3,0.0,0.9813,1e-05,3.3828]
[1776358608904,49.83,74206.3,0.0,0.9813,1e-05,3.3828]
[1776358608918,49.83,74211.57,0.0,0.98136,1e-05,3.37364]
[1776358609934,49.84,74224.13,0.0,0.98151,1e-05,3.35098]
[1776358610961,49.84,74229.1,0.0,0.98157,1e-05,3.34246]
[1776358611967,49.84,74229.74,0.0,0.98157,1e-05,3.34198]
[1776358613748,49.84,74229.74,0.0,0.98157,1e-05,3.34198]
[1776358613800,49.84,74229.74,0.0,0.98157,1e-05,3.34198]
[1776358613849,49.85,74227.83,0.0,0.98154,1e-05,3.34695]
[1776358613940,49.85,74227.83,0.0,0.98154,1e-05,3.34695]
[1776358614988,49.85,74222.65,0.0,0.98147,1e-05,3.35725]
[1776358619015,49.86,74228.5,0.0,0.98152,1e-05,3.3492]
[1776358620023,49.86,74226.58,0.0,0.9815,1e-05,3.35345]
[1776358622037,49.86,74234.5,0.0,0.98158,1e-05,3.34024]
[1776358623045,49.87,74243.53,0.0,0.98169,1e-05,3.32431]
[1776358624051,49.87,74246.08,0.0,0.98172,1e-05,3.32036]
[1776358625059,49.87,74251.83,0.0,0.98178,1e-05,3.31057]
[1776358626067,49.88,74255.02,0.0,0.98181,1e-05,3.30549]
[1776358628081,49.88,74252.08,0.0,0.98177,1e-05,3.31244]
[1776358629088,49.88,74249.99,0.0,0.98174,1e-05,3.31705]
[1776358630850,49.89,74243.02,0.0,0.98165,1e-05,3.33087]
[1776358631485,49.89,74237.61,0.0,0.98158,1e-05,3.34104]
[1776358634123,49.89,74239.97,0.0,0.98161,1e-05,3.33727]
[1776358636137,49.89,74247.14,0.0,0.98169,1e-05,3.32448]
[1776358639158,49.89,74250.63,0.0,0.98173,1e-05,3.31873]
[1776358640164,49.89,74254.16,0.0,0.98177,1e-05,3.31249]
[1776358641172,49.9,74256.82,0.0,0.9818,1e-05,3.30786]
[1776358647214,49.9,74257.36,0.0,0.9818,1e-05,3.30837]
[1776358649230,49.9,74246.62,0.0,0.98166,1e-05,3.32857]
[1776358650238,49.9,74234.58,0.0,0.98151,1e-05,3.35098]
[1776358651244,49.9,74234.32,0.0,0.98152,1e-05,3.34995]
[1776358656280,49.91,74233.04,0.0,0.9815,1e-05,3.35319]
[1776358661315,49.91,74232.99,0.0,0.98149,1e-05,3.35413]
[1776358663329,49.91,74235.48,0.0,0.98152,1e-05,3.34987]
[1776358667358,49.91,74238.61,0.0,0.98155,1e-05,3.34479]
[1776358668365,49.91,74236.6,0.0,0.98153,1e-05,3.34869]
[1776358673400,49.92,74236.72,0.0,0.98152,1e-05,3.34935]
[1776358674407,49.92,74234.71,0.0,0.9815,1e-05,3.35324]
[1776358677427,49.92,74231.25,0.0,0.98145,1e-05,3.36013]
[1776358680449,49.92,74227.89,0.0,0.98141,1e-05,3.36682]
[1776358683470,49.92,74225.78,0.0,0.98138,1e-05,3.37116]
[1776358685484,49.92,74222.76,0.0,0.98134,1e-05,3.37704]
[1776358690518,49.93,74223.74,0.0,0.98135,1e-05,3.37588]
[1776358691526,49.93,74217.26,0.0,0.98127,1e-05,3.38807]
[1776358692532,49.93,74214.22,0.0,0.98123,1e-05,3.39385]
[1776358693542,49.93,74220.83,0.0,0.98131,1e-05,3.38164]
[1776358694548,49.93,74229.92,0.0,0.98142,1e-05,3.36541]
[1776358695556,49.93,74234.78,0.0,0.98148,1e-05,3.35657]
[1776358696562,49.93,74236.97,0.0,0.9815,1e-05,3.35269]
[1776358699584,49.93,74235.09,0.0,0.98147,1e-05,3.3572]
[1776358700590,49.93,74231.21,0.0,0.98142,1e-05,3.36454]
[1776358705626,49.94,74231.25,0.0,0.98142,1e-05,3.36521]
[1776358710660,49.94,74227.67,0.0,0.98137,1e-05,3.37259]
[1776358711668,49.94,74224.23,0.0,0.98134,1e-05,3.37743]
[1776358716703,49.94,74223.2,0.0,0.98132,1e-05,3.38001]
[1776358721738,49.94,74221.86,0.0,0.9813,1e-05,3.38313]
[1776358725766,49.95,74210.02,0.0,0.98115,1e-05,3.40572]
[1776358726773,49.95,74206.05,0.0,0.98109,1e-05,3.41377]
[1776358727780,49.95,74200.63,0.0,0.98102,1e-05,3.42455]
[1776358729794,49.95,74202.93,0.0,0.98105,1e-05,3.42087]
[1776358730801,49.95,74205.86,0.0,0.98108,1e-05,3.41544]
[1776358731808,49.95,74212.18,0.0,0.98116,1e-05,3.40369]
[1776358732815,49.95,74216.04,0.0,0.98121,1e-05,3.39657]
[1776358734341,49.95,74215.75,0.0,0.98121,1e-05,3.39722]
[1776358735701,49.95,74215.61,0.0,0.9812,1e-05,3.39758]
[1776358735836,49.95,74214.78,0.0,0.98119,1e-05,3.39923]
[1776358741878,49.96,74214.74,0.0,0.98119,1e-05,3.39988]
[1776358743891,49.96,74212.89,0.0,0.98116,1e-05,3.40352]
[1776358748927,49.96,74212.21,0.0,0.98115,1e-05,3.40522]
[1776358752954,49.96,74209.75,0.0,0.98112,1e-05,3.41014]
[1776358753962,49.96,74207.54,0.0,0.98109,1e-05,3.41436]
[1776358755975,49.96,74205.51,0.0,0.98106,1e-05,3.41829]
[1776358761011,49.96,74204.21,0.0,0.98105,1e-05,3.42103]
[1776358766046,49.96,74203.54,0.0,0.98104,1e-05,3.42258]
[1776358767053,49.96,74200.62,0.0,0.981,1e-05,3.42865]
[1776358772088,49.97,74199.17,0.0,0.98097,1e-05,3.43255]
[1776358776117,49.98,74207.68,0.0,0.98106,1e-05,3.41885]
[1776358777124,49.98,74214.83,0.0,0.98115,1e-05,3.40606]
[1776358780145,49.99,74212.74,0.0,0.98111,1e-05,3.41179]
[1776358781152,49.99,74209.74,0.0,0.98107,1e-05,3.41801]
[1776358786187,50.0,74209.73,0.0,0.98106,1e-05,3.41881]
[1776358791222,50.0,74209.26,0.0,0.98105,1e-05,3.4204]
[1776358793236,50.0,74204.56,0.0,0.98099,1e-05,3.42981]
[1776358794243,50.0,74199.46,0.0,0.98092,1e-05,3.43995]
[1776358795250,50.0,74195.5,0.0,0.98087,1e-05,3.44795]
[1776358797263,50.01,74193.08,0.0,0.98083,1e-05,3.45301]
[1776358801295,50.01,74187.3,0.0,0.98075,1e-05,3.46595]
[1776358802302,50.01,74183.0,0.0,0.98069,1e-05,3.4746]
[1776358804317,50.02,74174.33,0.0,0.98057,1e-05,3.49202]
[1776358805324,50.02,74169.37,0.0,0.98051,1e-05,3.50193]
[1776358806331,50.02,74164.05,0.0,0.98043,1e-05,3.51252]
[1776358808346,50.02,74168.44,0.0,0.98049,1e-05,3.50494]
[1776358810371,50.03,74175.02,0.0,0.98056,1e-05,3.49321]
[1776358811379,50.03,74177.06,0.0,0.98058,1e-05,3.49018]
[1776358812383,50.03,74167.17,0.0,0.98046,1e-05,3.50947]
[1776358813390,50.03,74164.07,0.0,0.98041,1e-05,3.51581]
[1776358814448,50.03,74164.07,0.0,0.98041,1e-05,3.51581]
[1776358814497,50.03,74164.07,0.0,0.98041,1e-05,3.51581]
[1776358814689,50.03,74164.07,0.0,0.98041,1e-05,3.51581]
[1776358814758,50.03,74164.44,0.0,0.98041,1e-05,3.5155]
[1776358816446,50.04,74171.61,0.0,0.9805,1e-05,3.5022]
[1776358817428,50.04,74183.29,0.0,0.98065,1e-05,3.48079]
[1776358818435,50.04,74189.02,0.0,0.98072,1e-05,3.47039]
[1776358820449,50.04,74185.91,0.0,0.98067,1e-05,3.47724]
[1776358822464,50.05,74179.5,0.0,0.98058,1e-05,3.49036]
[1776358823471,50.05,74174.28,0.0,0.98051,1e-05,3.50075]
[1776358827685,50.05,74177.21,0.0,0.98055,1e-05,3.49581]
[1776358829514,50.05,74186.12,0.0,0.98066,1e-05,3.47975]
[1776358830522,50.05,74196.78,0.0,0.98079,1e-05,3.46003]
[1776358831541,50.06,74200.81,0.0,0.98084,1e-05,3.45121]
[1776358832547,50.06,74206.78,0.0,0.98092,1e-05,3.43994]
[1776358833554,50.06,74213.13,0.0,0.981,1e-05,3.42801]
[1776358834561,50.06,74211.17,0.0,0.98097,1e-05,3.43224]
[1776358837582,50.06,74207.85,0.0,0.98093,1e-05,3.43847]
[1776358842617,50.06,74211.66,0.0,0.98098,1e-05,3.43129]
[1776358847651,50.06,74210.79,0.0,0.98097,1e-05,3.43298]
[1776358851681,50.06,74201.55,0.0,0.98085,1e-05,3.45041]
[1776358852688,50.06,74193.7,0.0,0.98075,1e-05,3.46575]
[1776358853929,50.06,74191.93,0.0,0.98073,1e-05,3.46906]
[1776358854702,50.06,74187.86,0.0,0.98067,1e-05,3.47672]
[1776358855709,50.06,74183.72,0.0,0.98062,1e-05,3.48505]
[1776358856716,50.06,74174.1,0.0,0.98049,1e-05,3.50382]
[1776358857723,50.06,74171.21,0.0,0.98045,1e-05,3.50976]
[1776358860744,50.07,74173.79,0.0,0.98048,1e-05,3.50609]
[1776358861752,50.07,74171.13,0.0,0.98044,1e-05,3.51159]
[1776358863766,50.07,74174.52,0.0,0.98048,1e-05,3.50595]
[1776358864773,50.07,74176.68,0.0,0.9805,1e-05,3.50225]
[1776358865781,50.08,74181.9,0.0,0.98057,1e-05,3.49274]
[1776358866787,50.08,74187.12,0.0,0.98063,1e-05,3.48327]
[1776358867796,50.08,74189.47,0.0,0.98066,1e-05,3.47927]
[1776358871824,50.09,74193.14,0.0,0.98069,1e-05,3.47417]
[1776358873839,50.09,74190.75,0.0,0.98066,1e-05,3.47965]
[1776358874845,50.09,74188.88,0.0,0.98063,1e-05,3.48366]
[1776358875852,50.09,74184.94,0.0,0.98058,1e-05,3.49159]
[1776358876864,50.09,74182.89,0.0,0.98055,1e-05,3.49594]
[1776358877870,50.09,74178.12,0.0,0.98048,1e-05,3.50546]
[1776358882151,50.1,74173.29,0.0,0.98041,1e-05,3.51581]
[1776358882905,50.1,74170.04,0.0,0.98037,1e-05,3.52242]
[1776358883911,50.1,74173.24,0.0,0.98041,1e-05,3.51669]
[1776358884919,50.1,74179.57,0.0,0.98049,1e-05,3.505]
[1776358885926,50.1,74181.86,0.0,0.98052,1e-05,3.50052]
[1776358887940,50.1,74179.42,0.0,0.98048,1e-05,3.50547]
[1776358888947,50.1,74176.3,0.0,0.98044,1e-05,3.51184]
[1776358889954,50.11,74174.32,0.0,0.98041,1e-05,3.51602]
[1776358890960,50.11,74169.71,0.0,0.98035,1e-05,3.52523]
[1776358891968,50.11,74166.32,0.0,0.98031,1e-05,3.53037]
[1776358892975,50.11,74163.91,0.0,0.98028,1e-05,3.53536]
[1776358897005,50.12,74161.9,0.0,0.98024,1e-05,3.54066]
[1776358900026,50.12,74158.94,0.0,0.9802,1e-05,3.54739]
[1776358905061,50.12,74159.53,0.0,0.9802,1e-05,3.54797]
[1776358906069,50.13,74156.15,0.0,0.98015,1e-05,3.55482]
[1776358911104,50.13,74152.65,0.0,0.98009,1e-05,3.56322]
[1776358916139,50.14,74153.06,0.0,0.98009,1e-05,3.56406]
[1776358921174,50.14,74150.99,0.0,0.98005,1e-05,3.56968]
[1776358922181,50.14,74143.75,0.0,0.97995,1e-05,3.584]
[1776358923197,50.14,74130.37,0.0,0.97978,1e-05,3.6103]
[1776358924196,50.15,74122.42,0.0,0.97967,1e-05,3.62607]
[1776358925204,50.15,74116.19,0.0,0.97958,1e-05,3.63849]
[1776358926211,50.15,74114.26,0.0,0.97956,1e-05,3.64247]
[1776358927219,50.15,74125.49,0.0,0.97971,1e-05,3.62068]
[1776358928226,50.15,74127.77,0.0,0.97973,1e-05,3.61646]
[1776358929238,50.15,74125.79,0.0,0.97971,1e-05,3.62056]
[1776358934268,50.15,74125.34,0.0,0.97969,1e-05,3.62256]
[1776358936282,50.15,74134.79,0.0,0.97981,1e-05,3.60457]
[1776358937289,50.16,74139.51,0.0,0.97988,1e-05,3.59564]
[1776358939304,50.16,74136.22,0.0,0.97983,1e-05,3.60255]
[1776358940310,50.16,74130.98,0.0,0.97976,1e-05,3.613]
[1776358941318,50.16,74128.73,0.0,0.97973,1e-05,3.61762]
[1776358944343,50.16,74118.09,0.0,0.97958,1e-05,3.6391]
[1776358945349,50.16,74111.67,0.0,0.97949,1e-05,3.65192]
[1776358946355,50.16,74111.25,0.0,0.97949,1e-05,3.65293]
[1776358947363,50.16,74109.19,0.0,0.97946,1e-05,3.65715]
[1776358948904,50.16,74109.19,0.0,0.97946,1e-05,3.65715]
[1776358950384,50.16,74113.64,0.0,0.97951,1e-05,3.64886]
[1776358952398,50.17,74108.61,0.0,0.97945,1e-05,3.65729]
[1776358953406,50.17,74112.43,0.0,0.9795,1e-05,3.64996]
[1776358955462,50.17,74112.77,0.0,0.97951,1e-05,3.64944]
[1776358955515,50.17,74111.36,0.0,0.97949,1e-05,3.65255]
[1776358957433,50.17,74109.51,0.0,0.97946,1e-05,3.65635]
[1776358958441,50.17,74104.92,0.0,0.9794,1e-05,3.66555]
[1776358959448,50.17,74097.9,0.0,0.9793,1e-05,3.67956]
[1776358960455,50.17,74093.86,0.0,0.97925,1e-05,3.68769]
[1776358961462,50.17,74090.39,0.0,0.9792,1e-05,3.69468]
[1776358962468,50.17,74086.66,0.0,0.97915,1e-05,3.70219]
[1776358963476,50.17,74079.45,0.0,0.97905,1e-05,3.71662]
[1776358964483,50.17,74077.4,0.0,0.97902,1e-05,3.72079]
[1776358966497,50.17,74074.94,0.0,0.97899,1e-05,3.7258]
[1776358967777,50.17,74074.94,0.0,0.97899,1e-05,3.7258]
[1776358967829,50.17,74074.94,0.0,0.97899,1e-05,3.7258]
[1776358967878,50.17,74076.81,0.0,0.97901,1e-05,3.72215]
[1776358968447,50.17,74076.81,0.0,0.97901,1e-05,3.72215]
[1776358971533,50.17,74069.24,0.0,0.97891,1e-05,3.73743]
[1776358972540,50.17,74073.66,0.0,0.97897,1e-05,3.7286]
[1776358974554,50.17,74070.08,0.0,0.97892,1e-05,3.73579]
[1776358977575,50.17,74078.99,0.0,0.97904,1e-05,3.71807]
[1776358978582,50.17,74081.69,0.0,0.97908,1e-05,3.71273]
[1776358979594,50.17,74087.36,0.0,0.97915,1e-05,3.70152]
[1776358980601,50.17,74091.23,0.0,0.97921,1e-05,3.69391]
[1776358982615,50.17,74086.79,0.0,0.97914,1e-05,3.7029]
[1776358983622,50.17,74082.09,0.0,0.97908,1e-05,3.71232]
[1776358984629,50.17,74088.45,0.0,0.97917,1e-05,3.69968]
[1776358985636,50.17,74092.2,0.0,0.97922,1e-05,3.69238]
[1776358987650,50.18,74086.85,0.0,0.97914,1e-05,3.70318]
[1776358989664,50.18,74094.3,0.0,0.97924,1e-05,3.68857]
[1776358992685,50.18,74112.55,0.0,0.97949,1e-05,3.6529]
[1776358993692,50.18,74122.89,0.0,0.97962,1e-05,3.63279]
[1776358994699,50.18,74124.68,0.0,0.97964,1e-05,3.6295]
[1776358997720,50.18,74121.79,0.0,0.9796,1e-05,3.63578]
[1776358999734,50.18,74119.7,0.0,0.97957,1e-05,3.64026]
[1776359000741,50.18,74115.32,0.0,0.97951,1e-05,3.64904]
[1776359001747,50.18,74101.06,0.0,0.97932,1e-05,3.67712]
[1776359002755,50.18,74095.55,0.0,0.97924,1e-05,3.68831]
[1776359003761,50.18,74092.32,0.0,0.9792,1e-05,3.69481]
[1776359004769,50.18,74094.81,0.0,0.97923,1e-05,3.68997]
[1776359005776,50.18,74100.61,0.0,0.97931,1e-05,3.6786]
[1776359007235,50.18,74103.22,0.0,0.97935,1e-05,3.67357]
[1776359007790,50.18,74105.09,0.0,0.97937,1e-05,3.67001]
[1776359009804,50.19,74102.77,0.0,0.97934,1e-05,3.67486]
[1776359010811,50.19,74105.09,0.0,0.97937,1e-05,3.67042]
[1776359013832,50.19,74108.04,0.0,0.97941,1e-05,3.66326]
[1776359015846,50.19,74109.82,0.0,0.97943,1e-05,3.66006]
[1776359017861,50.19,74119.94,0.0,0.97957,1e-05,3.64051]
[1776359018868,50.19,74129.49,0.0,0.97969,1e-05,3.62202]
[1776359019875,50.19,74133.33,0.0,0.97974,1e-05,3.61475]
[1776359020882,50.19,74147.65,0.0,0.97993,1e-05,3.58716]
[1776359021889,50.19,74151.14,0.0,0.97997,1e-05,3.58069]
[1776359022897,50.19,74159.74,0.0,0.98008,1e-05,3.56437]
[1776359023904,50.2,74162.71,0.0,0.98012,1e-05,3.55897]
[1776359024911,50.2,74160.35,0.0,0.98009,1e-05,3.56385]
[1776359025918,50.2,74157.75,0.0,0.98005,1e-05,3.56918]
[1776359027932,50.2,74159.7,0.0,0.98007,1e-05,3.56605]
[1776359029299,50.2,74168.49,0.0,0.98018,1e-05,3.54945]
[1776359029949,50.2,74171.92,0.0,0.98023,1e-05,3.54321]
[1776359030956,50.2,74165.76,0.0,0.98014,1e-05,3.55541]
[1776359031962,50.2,74163.81,0.0,0.98012,1e-05,3.5595]
[1776359032970,50.21,74161.43,0.0,0.98008,1e-05,3.56441]
[1776359035991,50.21,74159.48,0.0,0.98005,1e-05,3.56914]
[1776359036997,50.21,74155.95,0.0,0.98,1e-05,3.57627]
[1776359039013,50.21,74157.97,0.0,0.98003,1e-05,3.57298]
[1776359041031,50.21,74160.61,0.0,0.98006,1e-05,3.56851]
[1776359042038,50.21,74163.68,0.0,0.98009,1e-05,3.56291]
[1776359043045,50.22,74166.67,0.0,0.98013,1e-05,3.55748]
[1776359044051,50.22,74169.52,0.0,0.98017,1e-05,3.55234]
[1776359046066,50.22,74165.44,0.0,0.98011,1e-05,3.56088]
[1776359049091,50.22,74169.46,0.0,0.98015,1e-05,3.55414]
[1776359050098,50.22,74166.14,0.0,0.98011,1e-05,3.56087]
[1776359053119,50.23,74161.47,0.0,0.98004,1e-05,3.57086]
[1776359055132,50.23,74166.09,0.0,0.9801,1e-05,3.56259]
[1776359058153,50.23,74167.96,0.0,0.98011,1e-05,3.55997]
[1776359059161,50.23,74174.51,0.0,0.9802,1e-05,3.54772]
[1776359060168,50.24,74177.97,0.0,0.98024,1e-05,3.54144]
[1776359061193,50.24,74182.32,0.0,0.98029,1e-05,3.53348]
[1776359062182,50.24,74188.06,0.0,0.98037,1e-05,3.52251]
[1776359063189,50.24,74186.96,0.0,0.98035,1e-05,3.52539]
[1776359064196,50.24,74184.64,0.0,0.98032,1e-05,3.53021]
[1776359068223,50.25,74186.51,0.0,0.98033,1e-05,3.52817]
[1776359071245,50.25,74184.78,0.0,0.98031,1e-05,3.53089]
[1776359073259,50.25,74183.18,0.0,0.98028,1e-05,3.5347]
[1776359075273,50.26,74178.37,0.0,0.98022,1e-05,3.54465]
[1776359078296,50.26,74176.79,0.0,0.98019,1e-05,3.54873]
[1776359080310,50.26,74171.45,0.0,0.98012,1e-05,3.55968]
[1776359081317,50.26,74169.43,0.0,0.98009,1e-05,3.56389]
[1776359086351,50.27,74169.18,0.0,0.98007,1e-05,3.56597]
[1776359089373,50.27,74166.33,0.0,0.98003,1e-05,3.57241]
[1776359090379,50.27,74163.12,0.0,0.97999,1e-05,3.57891]
[1776359091387,50.27,74164.95,0.0,0.98001,1e-05,3.57567]
[1776359094408,50.28,74163.1,0.0,0.97998,1e-05,3.58014]
[1776359096421,50.28,74160.92,0.0,0.97995,1e-05,3.58493]
[1776359100450,50.28,74165.07,0.0,0.97999,1e-05,3.57807]
[1776359102440,50.28,74167.15,0.0,0.98002,1e-05,3.57466]
[1776359104482,50.29,74170.54,0.0,0.98006,1e-05,3.56874]
[1776359105489,50.29,74179.85,0.0,0.98017,1e-05,3.55116]
[1776359106495,50.29,74186.2,0.0,0.98025,1e-05,3.53934]
[1776359107504,50.29,74191.42,0.0,0.98032,1e-05,3.52973]
[1776359108510,50.29,74187.99,0.0,0.98027,1e-05,3.53666]
[1776359110524,50.29,74183.79,0.0,0.98021,1e-05,3.54543]
[1776359115559,50.3,74182.99,0.0,0.98019,1e-05,3.54871]
[1776359117573,50.3,74181.04,0.0,0.98016,1e-05,3.55313]
[1776359121601,50.31,74178.58,0.0,0.98012,1e-05,3.55917]
[1776359124621,50.31,74175.95,0.0,0.98008,1e-05,3.56519]
[1776359129657,50.31,74176.01,0.0,0.98007,1e-05,3.56662]
[1776359130663,50.32,74170.19,0.0,0.97999,1e-05,3.57814]
[1776359131682,50.32,74157.77,0.0,0.97984,1e-05,3.60069]
[1776359133693,50.32,74157.07,0.0,0.97983,1e-05,3.60258]
[1776359137721,50.32,74154.28,0.0,0.97978,1e-05,3.60897]
[1776359138728,50.32,74152.61,0.0,0.97976,1e-05,3.61246]
[1776359139735,50.32,74154.82,0.0,0.97979,1e-05,3.60841]
[1776359142756,50.33,74151.06,0.0,0.97973,1e-05,3.61644]
[1776359143762,50.33,74146.5,0.0,0.97967,1e-05,3.62556]
[1776359144770,50.33,74142.64,0.0,0.97962,1e-05,3.63332]
[1776359146784,50.33,74145.54,0.0,0.97965,1e-05,3.62808]
[1776359147791,50.33,74153.19,0.0,0.97975,1e-05,3.6134]
[1776359148798,50.33,74156.18,0.0,0.97979,1e-05,3.60804]
[1776359149805,50.33,74158.3,0.0,0.97982,1e-05,3.60417]
[1776359150812,50.33,74161.43,0.0,0.97986,1e-05,3.59836]
[1776359151831,50.33,74167.41,0.0,0.97993,1e-05,3.58706]
[1776359152836,50.34,74174.11,0.0,0.98002,1e-05,3.57442]
[1776359153843,50.34,74177.87,0.0,0.98006,1e-05,3.56749]
[1776359154850,50.34,74184.3,0.0,0.98015,1e-05,3.55546]
[1776359155858,50.34,74180.36,0.0,0.98009,1e-05,3.56337]
[1776359156865,50.34,74178.41,0.0,0.98006,1e-05,3.56744]
[1776359157872,50.34,74175.43,0.0,0.98002,1e-05,3.57349]
[1776359159886,50.34,74172.45,0.0,0.97998,1e-05,3.57984]
[1776359161925,50.34,74170.48,0.0,0.97995,1e-05,3.58422]
[1776359162911,50.35,74164.01,0.0,0.97986,1e-05,3.59701]
[1776359163918,50.35,74158.81,0.0,0.97979,1e-05,3.60735]
[1776359165932,50.35,74160.73,0.0,0.97982,1e-05,3.60412]
[1776359166939,50.35,74150.22,0.0,0.97968,1e-05,3.62479]
[1776359167947,50.35,74145.47,0.0,0.97961,1e-05,3.63404]
[1776359168955,50.35,74141.23,0.0,0.97956,1e-05,3.64273]
[1776359169962,50.35,74139.3,0.0,0.97953,1e-05,3.64669]
[1776359171976,50.35,74141.34,0.0,0.97955,1e-05,3.64307]
[1776359174997,50.35,74132.75,0.0,0.97943,1e-05,3.66045]
[1776359176475,50.35,74128.86,0.0,0.97938,1e-05,3.66825]
[1776359182046,50.36,74127.69,0.0,0.97936,1e-05,3.67139]
[1776359183061,50.36,74125.54,0.0,0.97933,1e-05,3.67575]
[1776359185073,50.36,74128.83,0.0,0.97937,1e-05,3.66954]
[1776359188095,50.36,74131.67,0.0,0.97941,1e-05,3.66438]
[1776359189102,50.36,74135.36,0.0,0.97946,1e-05,3.65729]
[1776359192122,50.36,74132.61,0.0,0.97943,1e-05,3.66138]
[1776359196151,50.36,74127.5,0.0,0.97935,1e-05,3.67199]
[1776359197157,50.36,74123.41,0.0,0.9793,1e-05,3.68016]
[1776359200181,50.37,74113.06,0.0,0.97916,1e-05,3.70091]
[1776359201187,50.37,74105.9,0.0,0.97906,1e-05,3.71516]
[1776359203202,50.37,74103.84,0.0,0.97903,1e-05,3.71934]
[1776359204209,50.37,74094.72,0.0,0.97891,1e-05,3.73751]
[1776359205216,50.37,74090.94,0.0,0.97886,1e-05,3.74506]
[1776359206223,50.37,74094.0,0.0,0.9789,1e-05,3.73895]
[1776359207459,50.37,74102.39,0.0,0.97901,1e-05,3.72226]
[1776359208238,50.37,74104.7,0.0,0.97904,1e-05,3.71771]
[1776359211259,50.37,74100.26,0.0,0.97898,1e-05,3.72666]
[1776359212266,50.37,74098.16,0.0,0.97895,1e-05,3.73087]
[1776359214280,50.37,74093.96,0.0,0.9789,1e-05,3.73928]
[1776359216294,50.37,74103.35,0.0,0.97902,1e-05,3.72063]
[1776359221329,50.37,74102.44,0.0,0.97901,1e-05,3.72266]
[1776359223343,50.37,74104.61,0.0,0.97904,1e-05,3.71843]
[1776359224350,50.37,74107.48,0.0,0.97908,1e-05,3.71279]
[1776359229385,50.37,74102.16,0.0,0.979,1e-05,3.72365]
[1776359230392,50.37,74097.62,0.0,0.97894,1e-05,3.73272]
[1776359233413,50.37,74078.44,0.0,0.97868,1e-05,3.77112]
[1776359234420,50.37,74069.52,0.0,0.97855,1e-05,3.78901]
[1776359235427,50.37,74067.1,0.0,0.97852,1e-05,3.79381]
[1776359237440,50.37,74061.26,0.0,0.97844,1e-05,3.80542]
[1776359238448,50.37,74058.03,0.0,0.9784,1e-05,3.81184]
[1776359239455,50.37,74055.48,0.0,0.97836,1e-05,3.81689]
[1776359241117,50.37,74057.19,0.0,0.97839,1e-05,3.8133]
[1776359241310,50.37,74057.19,0.0,0.97839,1e-05,3.8133]
[1776359241473,50.37,74044.02,0.0,0.9782,1e-05,3.8399]
[1776359242482,50.37,74045.48,0.0,0.97823,1e-05,3.83675]
[1776359242882,50.37,74045.48,0.0,0.97823,1e-05,3.83675]
[1776359243485,50.37,74056.0,0.0,0.97837,1e-05,3.81524]
[1776359244547,50.37,74056.0,0.0,0.97837,1e-05,3.81524]
[1776359244513,50.37,74061.52,0.0,0.97845,1e-05,3.80395]
[1776359245503,50.37,74062.18,0.0,0.97846,1e-05,3.8025]
[1776359246510,50.37,74055.41,0.0,0.97837,1e-05,3.81608]
[1776359248524,50.36,74053.94,0.0,0.97835,1e-05,3.81879]
[1776359248744,50.36,74053.94,0.0,0.97835,1e-05,3.81879]
[1776359248770,50.36,74053.94,0.0,0.97835,1e-05,3.81879]
[1776359248962,50.36,74053.94,0.0,0.97835,1e-05,3.81879]
[1776359250696,50.36,74058.39,0.0,0.97841,1e-05,3.80951]
[1776359251544,50.36,74058.21,0.0,0.97842,1e-05,3.80793]
[1776359253559,50.36,74050.92,0.0,0.97832,1e-05,3.82245]
[1776359258594,50.36,74045.57,0.0,0.97825,1e-05,3.83256]
[1776359259601,50.36,74040.25,0.0,0.97818,1e-05,3.84321]
[1776359260608,50.36,74034.75,0.0,0.9781,1e-05,3.85424]
[1776359261615,50.36,74029.2,0.0,0.97803,1e-05,3.86538]
[1776359263631,50.36,74036.47,0.0,0.97813,1e-05,3.8501]
[1776359268666,50.35,74034.81,0.0,0.97811,1e-05,3.85252]
[1776359270680,50.35,74028.28,0.0,0.97802,1e-05,3.86547]
[1776359271687,50.35,74023.99,0.0,0.97797,1e-05,3.87403]
[1776359276432,50.35,74023.46,0.0,0.97796,1e-05,3.87443]
[1776359276487,50.35,74023.46,0.0,0.97796,1e-05,3.87443]
[1776359276703,50.35,74021.53,0.0,0.97794,1e-05,3.87792]
[1776359277197,50.35,74021.53,0.0,0.97794,1e-05,3.87792]
[1776359277225,50.35,74021.65,0.0,0.97794,1e-05,3.87744]
[1776359282785,50.34,74017.5,0.0,0.97789,1e-05,3.88485]
[1776359283785,50.34,74005.7,0.0,0.97772,1e-05,3.90891]
[1776359284792,50.34,73999.68,0.0,0.97764,1e-05,3.92107]
[1776359286345,50.34,73999.68,0.0,0.97764,1e-05,3.92107]
[1776359286438,50.34,73999.03,0.0,0.97763,1e-05,3.92182]
[1776359289862,50.34,73996.01,0.0,0.97759,1e-05,3.92744]
[1776359289910,50.34,74000.0,0.0,0.97765,1e-05,3.91887]
[1776359291857,50.33,74008.32,0.0,0.97778,1e-05,3.9011]
[1776359292861,50.33,74017.15,0.0,0.9779,1e-05,3.88264]
[1776359293869,50.33,74021.94,0.0,0.97797,1e-05,3.87256]
[1776359294875,50.33,74024.39,0.0,0.97801,1e-05,3.86732]
[1776359295882,50.33,74016.48,0.0,0.9779,1e-05,3.88333]
[1776359296889,50.33,74011.57,0.0,0.97783,1e-05,3.89322]
[1776359298905,50.33,74016.36,0.0,0.9779,1e-05,3.88289]
[1776359299912,50.33,74026.12,0.0,0.97804,1e-05,3.86265]
[1776359301927,50.33,74028.99,0.0,0.97809,1e-05,3.85637]
[1776359306243,50.33,74030.71,0.0,0.97811,1e-05,3.85233]
[1776359306328,50.33,74030.71,0.0,0.97811,1e-05,3.85233]
[1776359306444,50.33,74030.71,0.0,0.97811,1e-05,3.85233]
[1776359306816,50.32,74029.88,0.0,0.9781,1e-05,3.85368]
[1776359306882,50.32,74029.88,0.0,0.9781,1e-05,3.85368]
[1776359306942,50.32,74029.88,0.0,0.9781,1e-05,3.85368]
[1776359306962,50.32,74028.97,0.0,0.97809,1e-05,3.85554]
[1776359308982,50.32,74023.17,0.0,0.97801,1e-05,3.86705]
[1776359309989,50.32,74014.88,0.0,0.9779,1e-05,3.88388]
[1776359312005,50.32,74012.23,0.0,0.97787,1e-05,3.88706]
[1776359314495,50.32,74013.24,0.0,0.97789,1e-05,3.88475]
[1776359314537,50.32,74013.24,0.0,0.97789,1e-05,3.88475]
[1776359314702,50.32,74012.03,0.0,0.97787,1e-05,3.88679]
[1776359315674,50.32,74011.48,0.0,0.97786,1e-05,3.88792]
[1776359315693,50.32,74011.48,0.0,0.97786,1e-05,3.88792]
[1776359315727,50.32,74011.48,0.0,0.97786,1e-05,3.88792]
[1776359316546,50.32,74011.48,0.0,0.97786,1e-05,3.88792]
[1776359316647,50.32,74011.8,0.0,0.97787,1e-05,3.88681]
[1776359316703,50.32,74011.8,0.0,0.97787,1e-05,3.88681]
[1776359319444,50.32,74012.97,0.0,0.97789,1e-05,3.88396]
[1776359319482,50.32,74012.97,0.0,0.97789,1e-05,3.88396]
[1776359319699,50.31,74010.02,0.0,0.97785,1e-05,3.88981]
[1776359323801,50.31,74011.56,0.0,0.97788,1e-05,3.88573]
[1776359323853,50.31,74011.56,0.0,0.97788,1e-05,3.88573]
[1776359323943,50.31,74011.56,0.0,0.97788,1e-05,3.88573]
[1776359324087,50.31,74010.97,0.0,0.97787,1e-05,3.88672]
[1776359329123,50.31,74011.85,0.0,0.97789,1e-05,3.88378]
[1776359333632,50.31,74008.0,0.0,0.97784,1e-05,3.89102]
[1776359333684,50.31,74008.0,0.0,0.97784,1e-05,3.89102]
[1776359333948,50.3,74010.23,0.0,0.97788,1e-05,3.88619]
[1776359334354,50.3,74010.23,0.0,0.97788,1e-05,3.88619]
[1776359334403,50.3,74010.23,0.0,0.97788,1e-05,3.88619]
[1776359334437,50.3,74010.23,0.0,0.97788,1e-05,3.88619]
[1776359334450,50.3,74010.09,0.0,0.97788,1e-05,3.88626]
[1776359340273,50.3,74010.82,0.0,0.97789,1e-05,3.88365]
[1776359340326,50.3,74010.82,0.0,0.97789,1e-05,3.88365]
[1776359340445,50.3,74010.82,0.0,0.97789,1e-05,3.88365]
[1776359340806,50.3,74012.12,0.0,0.97791,1e-05,3.88075]
[1776359340856,50.3,74012.12,0.0,0.97791,1e-05,3.88075]
[1776359340939,50.3,74012.12,0.0,0.97791,1e-05,3.88075]
[1776359341207,50.3,74011.73,0.0,0.97791,1e-05,3.88134]
[1776359344233,50.3,74016.39,0.0,0.97798,1e-05,3.87112]
[1776359349268,50.29,74015.04,0.0,0.97797,1e-05,3.8729]
[1776359351286,50.29,74024.86,0.0,0.97811,1e-05,3.8524]
[1776359352293,50.29,74035.68,0.0,0.97826,1e-05,3.83018]
[1776359353300,50.29,74037.83,0.0,0.97829,1e-05,3.82568]
[1776359354307,50.29,74044.84,0.0,0.97839,1e-05,3.81134]
[1776359355314,50.29,74054.2,0.0,0.97852,1e-05,3.79232]
[1776359356321,50.29,74062.98,0.0,0.97864,1e-05,3.77456]
[1776359359342,50.29,74070.74,0.0,0.97875,1e-05,3.7589]
[1776359360349,50.29,74075.9,0.0,0.97882,1e-05,3.74856]
[1776359362364,50.29,74069.44,0.0,0.97873,1e-05,3.76152]
[1776359363371,50.29,74064.56,0.0,0.97867,1e-05,3.77132]
[1776359364378,50.29,74059.74,0.0,0.9786,1e-05,3.78099]
[1776359368406,50.29,74072.52,0.0,0.97878,1e-05,3.75515]
[1776359369414,50.29,74081.15,0.0,0.9789,1e-05,3.73789]
[1776359370421,50.29,74081.8,0.0,0.9789,1e-05,3.73663]
[1776359373442,50.29,74070.55,0.0,0.97876,1e-05,3.75742]
[1776359374451,50.29,74066.03,0.0,0.9787,1e-05,3.76649]
[1776359376729,50.29,74063.97,0.0,0.97867,1e-05,3.77061]
[1776359376778,50.29,74064.01,0.0,0.97867,1e-05,3.7705]
[1776359376860,50.29,74064.01,0.0,0.97867,1e-05,3.7705]
[1776359376912,50.29,74064.01,0.0,0.97867,1e-05,3.7705]
[1776359376946,50.29,74064.01,0.0,0.97867,1e-05,3.7705]
[1776359377472,50.29,74063.98,0.0,0.97867,1e-05,3.77054]
[1776359382507,50.29,74063.15,0.0,0.97866,1e-05,3.77208]
[1776359384521,50.29,74054.44,0.0,0.97854,1e-05,3.78956]
[1776359386535,50.29,74050.32,0.0,0.97848,1e-05,3.79775]
[1776359387980,50.29,74049.57,0.0,0.97847,1e-05,3.79919]
[1776359387995,50.29,74049.57,0.0,0.97847,1e-05,3.79919]
[1776359388193,50.29,74049.57,0.0,0.97847,1e-05,3.79919]
[1776359388204,50.29,74049.57,0.0,0.97847,1e-05,3.79919]
[1776359388245,50.29,74049.57,0.0,0.97847,1e-05,3.79919]
[1776359388443,50.29,74049.57,0.0,0.97847,1e-05,3.79919]
[1776359388548,50.29,74049.39,0.0,0.97847,1e-05,3.79948]
[1776359390689,50.29,74049.85,0.0,0.97848,1e-05,3.79847]
[1776359390563,50.29,74054.84,0.0,0.97855,1e-05,3.78832]
[1776359391009,50.29,74054.84,0.0,0.97855,1e-05,3.78832]
[1776359391570,50.29,74068.22,0.0,0.97873,1e-05,3.76134]
[1776359392576,50.29,74079.05,0.0,0.97888,1e-05,3.73964]
[1776359393584,50.29,74080.16,0.0,0.9789,1e-05,3.73745]
[1776359395143,50.29,74079.62,0.0,0.97889,1e-05,3.73855]
[1776359395195,50.29,74079.62,0.0,0.97889,1e-05,3.73855]
[1776359395200,50.29,74079.62,0.0,0.97889,1e-05,3.73855]
[1776359395300,50.29,74079.62,0.0,0.97889,1e-05,3.73855]
[1776359395352,50.29,74079.62,0.0,0.97889,1e-05,3.73855]
[1776359395442,50.29,74079.62,0.0,0.97889,1e-05,3.73855]
[1776359395598,50.29,74080.51,0.0,0.9789,1e-05,3.73679]
[1776359400633,50.29,74084.69,0.0,0.97896,1e-05,3.72854]
[1776359401649,50.29,74089.33,0.0,0.97902,1e-05,3.71933]
[1776359402654,50.29,74095.58,0.0,0.9791,1e-05,3.70696]
[1776359404669,50.29,74095.73,0.0,0.97911,1e-05,3.70681]
[1776359405676,50.29,74091.08,0.0,0.97904,1e-05,3.71612]
[1776359408089,50.29,74092.29,0.0,0.97906,1e-05,3.71382]
[1776359408094,50.29,74092.29,0.0,0.97906,1e-05,3.71382]
[1776359408141,50.29,74092.29,0.0,0.97906,1e-05,3.71382]
[1776359408195,50.29,74092.29,0.0,0.97906,1e-05,3.71382]
[1776359408197,50.29,74092.29,0.0,0.97906,1e-05,3.71382]
[1776359408436,50.29,74092.29,0.0,0.97906,1e-05,3.71382]
[1776359408698,50.29,74094.04,0.0,0.97908,1e-05,3.7104]
[1776359413074,50.29,74095.2,0.0,0.97909,1e-05,3.70839]
[1776359413127,50.29,74095.2,0.0,0.97909,1e-05,3.70839]
[1776359413179,50.29,74095.2,0.0,0.97909,1e-05,3.70839]
[1776359413196,50.29,74095.2,0.0,0.97909,1e-05,3.70839]
[1776359413734,50.29,74094.13,0.0,0.97908,1e-05,3.71058]
[1776359415748,50.29,74090.11,0.0,0.97902,1e-05,3.71871]
[1776359420783,50.29,74089.94,0.0,0.97902,1e-05,3.71933]
[1776359421406,50.29,74089.94,0.0,0.97902,1e-05,3.71933]
[1776359421412,50.29,74089.94,0.0,0.97902,1e-05,3.71933]
[1776359421443,50.29,74089.94,0.0,0.97902,1e-05,3.71933]
[1776359421458,50.29,74089.94,0.0,0.97902,1e-05,3.71933]
[1776359421790,50.29,74089.56,0.0,0.97901,1e-05,3.72015]
[1776359425043,50.29,74089.56,0.0,0.97901,1e-05,3.72015]
[1776359425192,50.29,74089.56,0.0,0.97901,1e-05,3.72015]
[1776359425243,50.29,74089.56,0.0,0.97901,1e-05,3.72015]
[1776359425437,50.29,74089.56,0.0,0.97901,1e-05,3.72015]
[1776359425537,50.29,74089.56,0.0,0.97901,1e-05,3.72038]
[1776359427838,50.29,74103.8,0.0,0.9792,1e-05,3.69227]
[1776359428860,50.29,74109.64,0.0,0.97928,1e-05,3.68084]
[1776359429865,50.29,74117.56,0.0,0.97939,1e-05,3.66537]
[1776359430872,50.29,74124.93,0.0,0.97949,1e-05,3.65106]
[1776359432888,50.3,74125.49,0.0,0.9795,1e-05,3.64856]
[1776359433898,50.3,74117.45,0.0,0.97939,1e-05,3.66453]
[1776359434903,50.3,74111.93,0.0,0.97932,1e-05,3.67555]
[1776359435914,50.3,74106.57,0.0,0.97924,1e-05,3.68612]
[1776359436921,50.3,74097.87,0.0,0.97913,1e-05,3.70359]
[1776359437928,50.3,74093.82,0.0,0.97907,1e-05,3.71171]
[1776359439907,50.3,74092.29,0.0,0.97905,1e-05,3.71482]
[1776359439940,50.3,74092.29,0.0,0.97905,1e-05,3.71482]
[1776359439950,50.3,74092.29,0.0,0.97905,1e-05,3.71482]
[1776359439961,50.3,74092.29,0.0,0.97905,1e-05,3.71482]
[1776359440194,50.3,74092.29,0.0,0.97905,1e-05,3.71482]
[1776359440278,50.3,74091.98,0.0,0.97904,1e-05,3.71556]
[1776359442214,50.3,74092.05,0.0,0.97904,1e-05,3.71542]
[1776359442963,50.3,74102.68,0.0,0.97919,1e-05,3.69447]
[1776359443940,50.3,74102.68,0.0,0.97919,1e-05,3.69447]
[1776359443970,50.3,74107.03,0.0,0.97925,1e-05,3.68597]
[1776359445984,50.3,74117.24,0.0,0.97938,1e-05,3.66608]
[1776359448745,50.3,74119.56,0.0,0.97941,1e-05,3.66167]
[1776359448790,50.3,74125.3,0.0,0.97949,1e-05,3.65073]
[1776359448880,50.3,74125.3,0.0,0.97949,1e-05,3.65073]
[1776359448889,50.3,74125.3,0.0,0.97949,1e-05,3.65073]
[1776359448944,50.3,74125.3,0.0,0.97949,1e-05,3.65073]
[1776359449012,50.3,74125.3,0.0,0.97949,1e-05,3.65073]
[1776359449046,50.3,74122.89,0.0,0.97945,1e-05,3.65546]
[1776359450012,50.3,74130.33,0.0,0.97955,1e-05,3.64105]
[1776359451019,50.3,74135.3,0.0,0.97962,1e-05,3.63152]
[1776359453832,50.3,74135.47,0.0,0.97962,1e-05,3.6314]
[1776359453884,50.3,74134.95,0.0,0.97961,1e-05,3.63262]
[1776359453944,50.3,74134.95,0.0,0.97961,1e-05,3.63262]
[1776359454872,50.31,74134.94,0.0,0.97961,1e-05,3.63284]
[1776359454926,50.31,74134.94,0.0,0.97961,1e-05,3.63284]
[1776359454935,50.31,74134.94,0.0,0.97961,1e-05,3.63284]
[1776359455047,50.31,74135.43,0.0,0.97961,1e-05,3.63209]
[1776359460083,50.31,74137.11,0.0,0.97963,1e-05,3.62982]
[1776359461091,50.31,74132.49,0.0,0.97957,1e-05,3.63904]
[1776359462968,50.31,74133.07,0.0,0.97957,1e-05,3.63811]
[1776359463009,50.31,74133.07,0.0,0.97957,1e-05,3.63811]
[1776359463189,50.31,74133.07,0.0,0.97957,1e-05,3.63811]
[1776359463543,50.31,74133.07,0.0,0.97957,1e-05,3.63811]
[1776359463595,50.31,74133.07,0.0,0.97957,1e-05,3.63811]
[1776359463698,50.31,74133.07,0.0,0.97957,1e-05,3.63811]
[1776359463757,50.31,74134.85,0.0,0.97959,1e-05,3.63501]
[1776359466723,50.31,74134.5,0.0,0.97959,1e-05,3.63588]
[1776359466749,50.31,74128.6,0.0,0.97951,1e-05,3.64781]
[1776359466919,50.31,74128.6,0.0,0.97951,1e-05,3.64781]
[1776359466937,50.31,74128.6,0.0,0.97951,1e-05,3.64781]
[1776359467400,50.31,74128.6,0.0,0.97951,1e-05,3.64781]
[1776359467438,50.31,74128.6,0.0,0.97951,1e-05,3.64781]
[1776359467449,50.31,74128.6,0.0,0.97951,1e-05,3.64781]
[1776359467501,50.31,74127.09,0.0,0.97948,1e-05,3.65093]
[1776359473175,50.32,74122.54,0.0,0.97942,1e-05,3.66067]
[1776359474182,50.32,74113.63,0.0,0.9793,1e-05,3.67836]
[1776359476333,50.32,74112.65,0.0,0.97928,1e-05,3.68044]
[1776359476350,50.32,74112.65,0.0,0.97928,1e-05,3.68044]
[1776359476444,50.32,74112.65,0.0,0.97928,1e-05,3.68044]
[1776359476547,50.32,74114.1,0.0,0.9793,1e-05,3.6778]
[1776359477203,50.32,74119.43,0.0,0.97937,1e-05,3.66731]
[1776359477910,50.32,74119.43,0.0,0.97937,1e-05,3.66731]
[1776359477938,50.32,74119.43,0.0,0.97937,1e-05,3.66731]
[1776359478209,50.32,74123.8,0.0,0.97943,1e-05,3.65884]
[1776359479217,50.32,74128.69,0.0,0.97949,1e-05,3.64953]
[1776359480269,50.32,74128.69,0.0,0.97949,1e-05,3.64953]
[1776359480280,50.32,74128.69,0.0,0.97949,1e-05,3.64953]
[1776359480442,50.32,74128.69,0.0,0.97949,1e-05,3.64953]
[1776359480484,50.32,74127.79,0.0,0.97948,1e-05,3.65146]
[1776359485088,50.32,74125.33,0.0,0.97945,1e-05,3.65677]
[1776359485139,50.32,74125.33,0.0,0.97945,1e-05,3.65677]
[1776359485229,50.32,74125.33,0.0,0.97945,1e-05,3.65677]
[1776359485267,50.32,74121.21,0.0,0.97939,1e-05,3.66501]
[1776359485957,50.32,74121.21,0.0,0.97939,1e-05,3.66501]
[1776359486041,50.32,74121.21,0.0,0.97939,1e-05,3.66501]
[1776359486190,50.32,74121.21,0.0,0.97939,1e-05,3.66501]
[1776359486269,50.32,74117.12,0.0,0.97933,1e-05,3.67335]
[1776359490133,50.33,74119.61,0.0,0.97936,1e-05,3.66881]
[1776359490192,50.33,74119.61,0.0,0.97936,1e-05,3.66881]
[1776359490327,50.33,74119.61,0.0,0.97936,1e-05,3.66881]
[1776359490443,50.33,74119.61,0.0,0.97936,1e-05,3.66881]
[1776359490536,50.33,74119.61,0.0,0.97936,1e-05,3.66881]
[1776359490580,50.33,74119.27,0.0,0.97936,1e-05,3.66961]
[1776359496339,50.33,74118.58,0.0,0.97935,1e-05,3.66998]
[1776359499366,50.33,74120.54,0.0,0.97938,1e-05,3.6664]
[1776359499438,50.33,74120.54,0.0,0.97938,1e-05,3.6664]
[1776359499445,50.33,74120.54,0.0,0.97938,1e-05,3.6664]
[1776359499568,50.33,74120.54,0.0,0.97938,1e-05,3.6664]
[1776359499696,50.33,74120.54,0.0,0.97938,1e-05,3.6664]
[1776359499796,50.33,74120.29,0.0,0.97937,1e-05,3.66703]
[1776359500119,50.33,74120.29,0.0,0.97937,1e-05,3.66703]
[1776359502383,50.33,74114.78,0.0,0.9793,1e-05,3.67829]
[1776359506072,50.33,74114.59,0.0,0.97929,1e-05,3.679]
[1776359506125,50.33,74114.59,0.0,0.97929,1e-05,3.679]
[1776359506193,50.33,74114.59,0.0,0.97929,1e-05,3.679]
[1776359506447,50.33,74114.59,0.0,0.97929,1e-05,3.679]
[1776359506499,50.33,74114.59,0.0,0.97929,1e-05,3.679]
[1776359506689,50.33,74114.59,0.0,0.97929,1e-05,3.679]
[1776359506690,50.33,74116.1,0.0,0.97931,1e-05,3.67614]
[1776359508425,50.33,74122.38,0.0,0.97939,1e-05,3.66403]
[1776359512468,50.34,74124.05,0.0,0.97941,1e-05,3.66117]
[1776359512521,50.34,74124.05,0.0,0.97941,1e-05,3.66117]
[1776359512688,50.34,74124.05,0.0,0.97941,1e-05,3.66117]
[1776359512820,50.34,74124.05,0.0,0.97941,1e-05,3.66117]
[1776359512872,50.34,74124.05,0.0,0.97941,1e-05,3.66117]
[1776359512789,50.34,74126.58,0.0,0.97945,1e-05,3.65635]
[1776359512938,50.34,74126.58,0.0,0.97945,1e-05,3.65635]
[1776359518500,50.34,74128.78,0.0,0.97947,1e-05,3.65282]
[1776359518552,50.34,74128.78,0.0,0.97947,1e-05,3.65282]
[1776359518689,50.34,74128.78,0.0,0.97947,1e-05,3.65282]
[1776359518790,50.34,74130.85,0.0,0.9795,1e-05,3.64892]
[1776359519063,50.34,74130.85,0.0,0.9795,1e-05,3.64892]
[1776359519114,50.34,74130.85,0.0,0.9795,1e-05,3.64892]
[1776359519190,50.34,74130.85,0.0,0.9795,1e-05,3.64892]
[1776359522348,50.34,74129.66,0.0,0.97948,1e-05,3.65175]
[1776359522690,50.34,74127.78,0.0,0.97945,1e-05,3.6556]
[1776359524000,50.34,74126.41,0.0,0.97943,1e-05,3.65844]
[1776359524190,50.34,74126.41,0.0,0.97943,1e-05,3.65844]
[1776359529583,50.34,74128.1,0.0,0.97945,1e-05,3.65609]
[1776359530451,50.34,74128.1,0.0,0.97945,1e-05,3.65609]
[1776359530731,50.34,74128.1,0.0,0.97945,1e-05,3.65609]
[1776359530868,50.35,74124.06,0.0,0.97939,1e-05,3.66418]
[1776359530937,50.35,74124.06,0.0,0.97939,1e-05,3.66418]
[1776359531153,50.35,74124.06,0.0,0.97939,1e-05,3.66418]
[1776359536638,50.35,74124.26,0.0,0.97939,1e-05,3.6647]
[1776359537188,50.35,74124.26,0.0,0.97939,1e-05,3.6647]
[1776359537437,50.35,74124.26,0.0,0.97939,1e-05,3.6647]
[1776359537565,50.35,74124.26,0.0,0.97939,1e-05,3.6647]
[1776359537654,50.35,74133.43,0.0,0.97951,1e-05,3.64687]
[1776359538653,50.35,74140.93,0.0,0.97961,1e-05,3.6324]
[1776359541008,50.35,74140.39,0.0,0.9796,1e-05,3.63385]
[1776359541195,50.35,74140.39,0.0,0.9796,1e-05,3.63385]
[1776359541675,50.35,74136.89,0.0,0.97955,1e-05,3.64089]
[1776359542117,50.35,74136.89,0.0,0.97955,1e-05,3.64089]
[1776359544696,50.35,74134.87,0.0,0.97952,1e-05,3.64539]
[1776359549731,50.36,74133.35,0.0,0.9795,1e-05,3.64923]
[1776359554765,50.36,74134.99,0.0,0.97952,1e-05,3.64507]
[1776359555940,50.36,74134.99,0.0,0.97952,1e-05,3.64507]
[1776359556025,50.36,74136.05,0.0,0.97953,1e-05,3.64316]
[1776359556189,50.36,74136.05,0.0,0.97953,1e-05,3.64316]
[1776359559804,50.36,74133.18,0.0,0.97949,1e-05,3.64945]
[1776359561506,50.36,74133.76,0.0,0.9795,1e-05,3.64848]
[1776359561554,50.36,74133.76,0.0,0.9795,1e-05,3.64848]
[1776359561690,50.36,74133.76,0.0,0.9795,1e-05,3.64848]
[1776359563832,50.36,74136.78,0.0,0.97954,1e-05,3.64308]
[1776359565846,50.37,74134.42,0.0,0.9795,1e-05,3.64805]
[1776359566740,50.37,74134.42,0.0,0.9795,1e-05,3.64805]
[1776359566757,50.37,74134.42,0.0,0.9795,1e-05,3.64805]
[1776359566936,50.37,74134.42,0.0,0.9795,1e-05,3.64805]
[1776359569874,50.37,74138.18,0.0,0.97955,1e-05,3.64137]
[1776359570881,50.37,74146.71,0.0,0.97966,1e-05,3.62492]
[1776359571888,50.37,74152.39,0.0,0.97973,1e-05,3.61408]
[1776359572894,50.37,74154.3,0.0,0.97976,1e-05,3.6106]
[1776359573792,50.37,74154.3,0.0,0.97976,1e-05,3.6106]
[1776359573844,50.37,74154.3,0.0,0.97976,1e-05,3.6106]
[1776359573943,50.37,74154.3,0.0,0.97976,1e-05,3.6106]
[1776359573945,50.37,74156.18,0.0,0.97978,1e-05,3.60719]
[1776359579944,50.38,74157.08,0.0,0.97978,1e-05,3.60692]
[1776359580958,50.38,74168.8,0.0,0.97993,1e-05,3.58449]
[1776359581368,50.38,74168.8,0.0,0.97993,1e-05,3.58449]
[1776359581971,50.38,74170.42,0.0,0.97995,1e-05,3.58165]
[1776359583980,50.38,74168.45,0.0,0.97992,1e-05,3.58603]
[1776359584358,50.38,74168.45,0.0,0.97992,1e-05,3.58603]
[1776359584548,50.38,74168.45,0.0,0.97992,1e-05,3.58603]
[1776359584987,50.38,74164.92,0.0,0.97987,1e-05,3.59312]
[1776359588140,50.38,74163.35,0.0,0.97985,1e-05,3.59668]
[1776359588193,50.38,74163.35,0.0,0.97985,1e-05,3.59668]
[1776359588438,50.38,74163.35,0.0,0.97985,1e-05,3.59668]
[1776359589015,50.38,74160.24,0.0,0.97981,1e-05,3.60322]
[1776359591038,50.39,74154.52,0.0,0.97973,1e-05,3.6148]
[1776359592047,50.39,74151.32,0.0,0.97968,1e-05,3.62124]
[1776359593056,50.39,74155.31,0.0,0.97974,1e-05,3.6137]
[1776359594874,50.39,74155.31,0.0,0.97974,1e-05,3.6137]
[1776359594914,50.39,74155.31,0.0,0.97974,1e-05,3.6137]
[1776359594939,50.39,74155.31,0.0,0.97974,1e-05,3.6137]
[1776359598090,50.39,74151.38,0.0,0.97968,1e-05,3.62247]
[1776359600376,50.39,74150.4,0.0,0.97966,1e-05,3.62459]
[1776359600420,50.39,74150.4,0.0,0.97966,1e-05,3.62459]
[1776359600445,50.39,74150.4,0.0,0.97966,1e-05,3.62459]
[1776359605932,50.4,74148.12,0.0,0.97963,1e-05,3.63007]
[1776359605972,50.4,74148.12,0.0,0.97963,1e-05,3.63007]
[1776359606194,50.4,74148.39,0.0,0.97963,1e-05,3.62975]
[1776359608161,50.4,74150.48,0.0,0.97965,1e-05,3.6263]
[1776359609167,50.4,74154.45,0.0,0.9797,1e-05,3.61879]
[1776359610894,50.4,74154.45,0.0,0.9797,1e-05,3.61879]
[1776359610937,50.4,74154.45,0.0,0.9797,1e-05,3.61879]
[1776359610943,50.4,74154.45,0.0,0.9797,1e-05,3.61879]
[1776359611000,50.4,74154.45,0.0,0.9797,1e-05,3.61879]
[1776359610934,50.4,74151.51,0.0,0.97966,1e-05,3.62495]
[1776359611188,50.4,74151.51,0.0,0.97966,1e-05,3.62495]
[1776359611254,50.4,74149.04,0.0,0.97964,1e-05,3.62799]
[1776359617362,50.4,74149.72,0.0,0.97964,1e-05,3.62772]
[1776359618474,50.41,74150.96,0.0,0.97965,1e-05,3.62573]
[1776359618526,50.41,74150.96,0.0,0.97965,1e-05,3.62573]
[1776359618696,50.41,74150.96,0.0,0.97965,1e-05,3.62573]
[1776359618719,50.41,74148.18,0.0,0.97961,1e-05,3.63137]
[1776359619238,50.41,74146.03,0.0,0.97959,1e-05,3.63556]
[1776359620246,50.41,74143.37,0.0,0.97955,1e-05,3.64095]
[1776359621284,50.41,74127.8,0.0,0.97934,1e-05,3.67165]
[1776359622272,50.41,74112.43,0.0,0.97913,1e-05,3.70195]
[1776359623301,50.41,74109.01,0.0,0.97909,1e-05,3.70899]
[1776359624307,50.41,74105.54,0.0,0.97904,1e-05,3.71593]
[1776359625439,50.41,74105.54,0.0,0.97904,1e-05,3.71593]
[1776359625540,50.41,74103.02,0.0,0.979,1e-05,3.72099]
[1776359626322,50.41,74095.83,0.0,0.97891,1e-05,3.73533]
[1776359627329,50.41,74092.46,0.0,0.97886,1e-05,3.74207]
[1776359629295,50.41,74092.76,0.0,0.97886,1e-05,3.74148]
[1776359629343,50.41,74096.02,0.0,0.97891,1e-05,3.73499]
[1776359630350,50.41,74102.05,0.0,0.97899,1e-05,3.72302]
[1776359633371,50.41,74104.05,0.0,0.97902,1e-05,3.71919]
[1776359634131,50.41,74104.05,0.0,0.97902,1e-05,3.71919]
[1776359634183,50.41,74104.05,0.0,0.97902,1e-05,3.71919]
[1776359634198,50.41,74104.05,0.0,0.97902,1e-05,3.71919]
[1776359639030,50.41,74104.29,0.0,0.97902,1e-05,3.7189]
[1776359639726,50.41,74106.56,0.0,0.97905,1e-05,3.71454]
[1776359640859,50.41,74106.56,0.0,0.97905,1e-05,3.71454]
[1776359640911,50.41,74106.56,0.0,0.97905,1e-05,3.71454]
[1776359640945,50.41,74106.56,0.0,0.97905,1e-05,3.71454]
[1776359641427,50.41,74101.89,0.0,0.97898,1e-05,3.72386]
[1776359643441,50.41,74098.62,0.0,0.97894,1e-05,3.73042]
[1776359644782,50.41,74098.62,0.0,0.97894,1e-05,3.73042]
[1776359644834,50.41,74098.62,0.0,0.97894,1e-05,3.73042]
[1776359644937,50.41,74098.62,0.0,0.97894,1e-05,3.73042]
[1776359644996,50.41,74101.65,0.0,0.97898,1e-05,3.72445]
[1776359645456,50.41,74104.01,0.0,0.97901,1e-05,3.71977]
[1776359649525,50.41,74103.68,0.0,0.97901,1e-05,3.72055]
[1776359649578,50.41,74103.68,0.0,0.97901,1e-05,3.72055]
[1776359649690,50.41,74103.68,0.0,0.97901,1e-05,3.72055]
[1776359649703,50.41,74103.68,0.0,0.97901,1e-05,3.72055]
[1776359649939,50.41,74103.68,0.0,0.97901,1e-05,3.72055]
[1776359654438,50.41,74101.44,0.0,0.97898,1e-05,3.72517]
[1776359654889,50.41,74101.44,0.0,0.97898,1e-05,3.72517]
[1776359654896,50.41,74101.44,0.0,0.97898,1e-05,3.72517]
[1776359654943,50.41,74101.44,0.0,0.97898,1e-05,3.72517]
[1776359655039,50.41,74097.86,0.0,0.97893,1e-05,3.73234]
[1776359655530,50.41,74093.71,0.0,0.97887,1e-05,3.7406]
[1776359656537,50.41,74077.72,0.0,0.97865,1e-05,3.77258]
[1776359657544,50.41,74066.44,0.0,0.97849,1e-05,3.79526]
[1776359658551,50.41,74058.28,0.0,0.97838,1e-05,3.81168]
[1776359659558,50.41,74054.26,0.0,0.97833,1e-05,3.81973]
[1776359660565,50.41,74047.52,0.0,0.97823,1e-05,3.83328]
[1776359661572,50.41,74028.67,0.0,0.97797,1e-05,3.87158]
[1776359662579,50.41,74020.78,0.0,0.97786,1e-05,3.88759]
[1776359663586,50.41,74019.72,0.0,0.97784,1e-05,3.88953]
[1776359665600,50.41,74019.95,0.0,0.97785,1e-05,3.88854]
[1776359670638,50.4,74026.48,0.0,0.97795,1e-05,3.87385]
[1776359671644,50.4,74031.63,0.0,0.97804,1e-05,3.86123]
[1776359673659,50.4,74033.06,0.0,0.97806,1e-05,3.85786]
[1776359674666,50.4,74030.08,0.0,0.97802,1e-05,3.86374]
[1776359675913,50.4,74030.08,0.0,0.97802,1e-05,3.86374]
[1776359675935,50.4,74030.08,0.0,0.97802,1e-05,3.86374]
[1776359676026,50.4,74030.08,0.0,0.97802,1e-05,3.86374]
[1776359676020,50.4,74029.1,0.0,0.97801,1e-05,3.86531]
[1776359676681,50.4,74026.05,0.0,0.97797,1e-05,3.87155]
[1776359677688,50.4,74019.26,0.0,0.97787,1e-05,3.88525]
[1776359678695,50.4,74010.34,0.0,0.97774,1e-05,3.90336]
[1776359679703,50.4,74005.94,0.0,0.97768,1e-05,3.91218]
[1776359680710,50.4,74004.26,0.0,0.97766,1e-05,3.91536]
[1776359681717,50.4,74007.64,0.0,0.97771,1e-05,3.90809]
[1776359682724,50.39,74015.51,0.0,0.97783,1e-05,3.89158]
[1776359683731,50.39,74018.42,0.0,0.97787,1e-05,3.88505]
[1776359686722,50.39,74019.03,0.0,0.97788,1e-05,3.88331]
[1776359686748,50.39,74019.03,0.0,0.97788,1e-05,3.88331]
[1776359686860,50.39,74019.03,0.0,0.97788,1e-05,3.88331]
[1776359686934,50.39,74019.03,0.0,0.97788,1e-05,3.88331]
[1776359687760,50.39,74014.68,0.0,0.97782,1e-05,3.89175]
[1776359688767,50.39,74012.51,0.0,0.9778,1e-05,3.89596]
[1776359689774,50.39,74007.26,0.0,0.97772,1e-05,3.90651]
[1776359690781,50.39,74005.11,0.0,0.97769,1e-05,3.91095]
[1776359691548,50.39,74005.11,0.0,0.97769,1e-05,3.91095]
[1776359691556,50.39,74005.11,0.0,0.97769,1e-05,3.91095]
[1776359691688,50.39,74005.11,0.0,0.97769,1e-05,3.91095]
[1776359691788,50.39,74000.0,0.0,0.97762,1e-05,3.92094]
[1776359693802,50.38,73996.08,0.0,0.97757,1e-05,3.92845]
[1776359694827,50.38,73979.54,0.0,0.97733,1e-05,3.96282]
[1776359695829,50.38,73976.46,0.0,0.97729,1e-05,3.96855]
[1776359699447,50.38,73975.13,0.0,0.97728,1e-05,3.97015]
[1776359700863,50.37,73967.33,0.0,0.97717,1e-05,3.98567]
[1776359702095,50.37,73967.33,0.0,0.97717,1e-05,3.98567]
[1776359701935,50.37,73950.97,0.0,0.97693,1e-05,4.02004]
[1776359702889,50.37,73940.71,0.0,0.97678,1e-05,4.04129]
[1776359704206,50.37,73940.71,0.0,0.97678,1e-05,4.04129]
[1776359703896,50.37,73926.91,0.0,0.97658,1e-05,4.0701]
[1776359704911,50.37,73938.63,0.0,0.97676,1e-05,4.04469]
[1776359706066,50.37,73938.63,0.0,0.97676,1e-05,4.04469]
[1776359706107,50.37,73944.12,0.0,0.97684,1e-05,4.03251]
[1776359707027,50.37,73944.12,0.0,0.97684,1e-05,4.03251]
[1776359707085,50.37,73949.17,0.0,0.97692,1e-05,4.02132]
[1776359708931,50.36,73938.41,0.0,0.97677,1e-05,4.04307]
[1776359710861,50.36,73937.39,0.0,0.97676,1e-05,4.04474]
[1776359710945,50.36,73937.48,0.0,0.97676,1e-05,4.04402]
[1776359713979,50.36,73939.68,0.0,0.97681,1e-05,4.03778]
[1776359715993,50.35,73936.92,0.0,0.97677,1e-05,4.04259]
[1776359717000,50.35,73931.5,0.0,0.9767,1e-05,4.05357]
[1776359718007,50.35,73924.07,0.0,0.97659,1e-05,4.06884]
[1776359719014,50.35,73928.15,0.0,0.97665,1e-05,4.05962]
[1776359719426,50.35,73928.15,0.0,0.97665,1e-05,4.05962]
[1776359720021,50.35,73938.09,0.0,0.9768,1e-05,4.03797]
[1776359721028,50.34,73940.8,0.0,0.97685,1e-05,4.03169]
[1776359722035,50.34,73938.66,0.0,0.97682,1e-05,4.0357]
[1776359722363,50.34,73938.66,0.0,0.97682,1e-05,4.0357]
[1776359723042,50.34,73934.89,0.0,0.97677,1e-05,4.04319]
[1776359725056,50.34,73931.9,0.0,0.97673,1e-05,4.04849]
[1776359726063,50.33,73927.94,0.0,0.97668,1e-05,4.05585]
[1776359729084,50.33,73935.28,0.0,0.9768,1e-05,4.03863]
[1776359730090,50.33,73946.02,0.0,0.97696,1e-05,4.01542]
[1776359732105,50.32,73957.29,0.0,0.97714,1e-05,3.9889]
[1776359733112,50.32,73961.22,0.0,0.9772,1e-05,3.98023]
[1776359735126,50.32,73964.05,0.0,0.97725,1e-05,3.97348]
[1776359736133,50.32,73977.93,0.0,0.97745,1e-05,3.94412]
[1776359737140,50.32,73987.88,0.0,0.9776,1e-05,3.9231]
[1776359738146,50.32,73983.73,0.0,0.97754,1e-05,3.93139]
[1776359739154,50.31,73976.07,0.0,0.97743,1e-05,3.94697]
[1776359741168,50.31,73978.4,0.0,0.97747,1e-05,3.94139]
[1776359744188,50.31,73974.85,0.0,0.97743,1e-05,3.94771]
[1776359744948,50.31,73974.85,0.0,0.97743,1e-05,3.94771]
[1776359745196,50.31,73976.66,0.0,0.97746,1e-05,3.94357]
[1776359746330,50.31,73977.54,0.0,0.97747,1e-05,3.94138]
[1776359746362,50.31,73977.54,0.0,0.97747,1e-05,3.94138]
[1776359746437,50.31,73977.54,0.0,0.97747,1e-05,3.94138]
[1776359748217,50.3,73981.63,0.0,0.97754,1e-05,3.93217]
[1776359749224,50.3,73983.53,0.0,0.97757,1e-05,3.92789]
[1776359750234,50.3,73987.16,0.0,0.97762,1e-05,3.92003]
[1776359751240,50.3,73990.66,0.0,0.97767,1e-05,3.91247]
[1776359753255,50.3,73987.06,0.0,0.97763,1e-05,3.91931]
[1776359753963,50.3,73987.06,0.0,0.97763,1e-05,3.91931]
[1776359754015,50.3,73987.06,0.0,0.97763,1e-05,3.91931]
[1776359754194,50.3,73987.06,0.0,0.97763,1e-05,3.91931]
[1776359754262,50.3,73979.99,0.0,0.97753,1e-05,3.93366]
[1776359758747,50.29,73980.94,0.0,0.97755,1e-05,3.93067]
[1776359758839,50.29,73980.94,0.0,0.97755,1e-05,3.93067]
[1776359758947,50.29,73980.94,0.0,0.97755,1e-05,3.93067]
[1776359759049,50.29,73987.91,0.0,0.97765,1e-05,3.91588]
[1776359760312,50.29,73992.49,0.0,0.97772,1e-05,3.9058]
[1776359761324,50.29,74007.3,0.0,0.97793,1e-05,3.875]
[1776359762331,50.29,74022.37,0.0,0.97815,1e-05,3.84391]
[1776359764020,50.29,74022.37,0.0,0.97815,1e-05,3.84391]
[1776359764289,50.29,74022.37,0.0,0.97815,1e-05,3.84391]
[1776359764104,50.29,74032.75,0.0,0.97829,1e-05,3.82258]
[1776359764553,50.29,74032.75,0.0,0.97829,1e-05,3.82258]
[1776359764646,50.29,74028.33,0.0,0.97823,1e-05,3.83143]
[1776359765393,50.29,74001.85,0.0,0.97786,1e-05,3.88564]
[1776359766364,50.29,73990.34,0.0,0.9777,1e-05,3.90895]
[1776359767968,50.29,73990.34,0.0,0.9777,1e-05,3.90895]
[1776359768043,50.29,73990.09,0.0,0.9777,1e-05,3.90917]
[1776359771044,50.28,73989.28,0.0,0.97769,1e-05,3.91026]
[1776359771059,50.28,73989.28,0.0,0.97769,1e-05,3.91026]
[1776359771192,50.28,73989.28,0.0,0.97769,1e-05,3.91026]
[1776359772408,50.28,73977.14,0.0,0.97752,1e-05,3.9345]
[1776359773415,50.28,73971.45,0.0,0.97744,1e-05,3.94599]
[1776359777443,50.28,73967.66,0.0,0.9774,1e-05,3.9524]
[1776359779872,50.27,73969.36,0.0,0.97742,1e-05,3.94847]
[1776359779939,50.27,73969.36,0.0,0.97742,1e-05,3.94847]
[1776359780198,50.27,73969.36,0.0,0.97742,1e-05,3.94847]
[1776359781471,50.27,73980.6,0.0,0.97759,1e-05,3.924]
[1776359783122,50.27,73980.6,0.0,0.97759,1e-05,3.924]
[1776359783161,50.27,73980.6,0.0,0.97759,1e-05,3.924]
[1776359783200,50.27,73980.6,0.0,0.97759,1e-05,3.924]
[1776359783218,50.27,73987.59,0.0,0.97769,1e-05,3.90918]
[1776359783485,50.27,73992.7,0.0,0.97777,1e-05,3.89832]
[1776359784492,50.27,73997.48,0.0,0.97784,1e-05,3.88817]
[1776359785500,50.27,74007.6,0.0,0.97799,1e-05,3.8671]
[1776359786507,50.27,74018.51,0.0,0.97814,1e-05,3.84453]
[1776359787513,50.27,74020.05,0.0,0.97817,1e-05,3.8412]
[1776359792556,50.26,74025.93,0.0,0.97826,1e-05,3.82651]
[1776359794813,50.26,74029.82,0.0,0.97832,1e-05,3.81844]
[1776359794865,50.26,74029.82,0.0,0.97832,1e-05,3.81844]
[1776359794936,50.26,74029.82,0.0,0.97832,1e-05,3.81844]
[1776359798558,50.26,74030.53,0.0,0.97833,1e-05,3.81642]
[1776359798611,50.26,74030.53,0.0,0.97833,1e-05,3.81642]
[1776359798695,50.26,74030.53,0.0,0.97833,1e-05,3.81642]
[1776359798763,50.26,74030.17,0.0,0.97833,1e-05,3.81701]
[1776359801995,50.26,74031.08,0.0,0.97834,1e-05,3.81489]
[1776359802030,50.26,74031.08,0.0,0.97834,1e-05,3.81489]
[1776359802198,50.26,74031.08,0.0,0.97834,1e-05,3.81489]
[1776359804024,50.26,74028.74,0.0,0.97831,1e-05,3.81936]
[1776359804073,50.26,74028.74,0.0,0.97831,1e-05,3.81936]
[1776359804193,50.26,74028.74,0.0,0.97831,1e-05,3.81936]
[1776359804293,50.26,74030.22,0.0,0.97834,1e-05,3.81608]
[1776359805647,50.26,74035.45,0.0,0.97841,1e-05,3.80533]
[1776359806693,50.26,74035.45,0.0,0.97841,1e-05,3.80533]
[1776359806713,50.26,74035.45,0.0,0.97841,1e-05,3.80533]
[1776359806941,50.26,74035.45,0.0,0.97841,1e-05,3.80533]
[1776359812698,50.25,74035.74,0.0,0.97842,1e-05,3.80401]
[1776359813537,50.25,74035.74,0.0,0.97842,1e-05,3.80401]
[1776359813589,50.25,74035.74,0.0,0.97842,1e-05,3.80401]
[1776359813713,50.25,74035.74,0.0,0.97842,1e-05,3.80401]
[1776359814713,50.25,74028.58,0.0,0.97832,1e-05,3.81831]
[1776359816250,50.25,74028.58,0.0,0.97832,1e-05,3.81831]
[1776359816287,50.25,74028.58,0.0,0.97832,1e-05,3.81831]
[1776359816439,50.25,74032.47,0.0,0.97837,1e-05,3.81028]
[1776359817437,50.25,74035.01,0.0,0.97841,1e-05,3.80501]
[1776359817478,50.25,74035.01,0.0,0.97841,1e-05,3.80501]
[1776359817704,50.25,74035.01,0.0,0.97841,1e-05,3.80501]
[1776359817734,50.25,74037.4,0.0,0.97845,1e-05,3.80005]
[1776359818741,50.25,74042.72,0.0,0.97852,1e-05,3.78919]
[1776359819423,50.25,74042.72,0.0,0.97852,1e-05,3.78919]
[1776359819748,50.25,74047.16,0.0,0.97858,1e-05,3.78014]
[1776359820761,50.25,74053.46,0.0,0.97867,1e-05,3.76738]
[1776359821764,50.25,74066.79,0.0,0.97885,1e-05,3.74059]
[1776359823070,50.25,74066.79,0.0,0.97885,1e-05,3.74059]
[1776359823127,50.25,74070.57,0.0,0.97891,1e-05,3.73304]
[1776359823778,50.25,74074.6,0.0,0.97896,1e-05,3.72501]
[1776359827027,50.25,74072.37,0.0,0.97893,1e-05,3.72951]
[1776359827035,50.25,74067.9,0.0,0.97887,1e-05,3.73847]
[1776359828813,50.25,74062.64,0.0,0.9788,1e-05,3.74901]
[1776359829820,50.25,74058.43,0.0,0.97874,1e-05,3.75745]
[1776359831834,50.25,74053.21,0.0,0.97867,1e-05,3.76787]
[1776359832379,50.25,74053.21,0.0,0.97867,1e-05,3.76787]
[1776359832419,50.25,74053.21,0.0,0.97867,1e-05,3.76787]
[1776359832439,50.25,74053.21,0.0,0.97867,1e-05,3.76787]
[1776359834592,50.25,74054.42,0.0,0.97868,1e-05,3.76533]
[1776359836872,50.25,74045.07,0.0,0.97856,1e-05,3.78401]
[1776359837878,50.25,74040.37,0.0,0.97849,1e-05,3.79342]
[1776359840900,50.25,74045.61,0.0,0.97857,1e-05,3.78254]
[1776359841664,50.25,74045.61,0.0,0.97857,1e-05,3.78254]
[1776359841696,50.25,74045.61,0.0,0.97857,1e-05,3.78254]
[1776359841716,50.25,74045.61,0.0,0.97857,1e-05,3.78254]
[1776359841907,50.25,74046.84,0.0,0.97858,1e-05,3.77997]
[1776359842409,50.25,74046.84,0.0,0.97858,1e-05,3.77997]
[1776359842438,50.25,74046.84,0.0,0.97858,1e-05,3.77997]
[1776359842913,50.25,74050.95,0.0,0.97864,1e-05,3.7716]
[1776359846711,50.25,74053.85,0.0,0.97868,1e-05,3.76556]
[1776359846754,50.25,74053.85,0.0,0.97868,1e-05,3.76556]
[1776359846947,50.25,74053.85,0.0,0.97868,1e-05,3.76556]
[1776359846952,50.25,74052.05,0.0,0.97866,1e-05,3.76912]
[1776359851978,50.25,74046.21,0.0,0.97859,1e-05,3.77874]
[1776359853913,50.25,74043.44,0.0,0.97855,1e-05,3.78423]
[1776359853942,50.25,74043.44,0.0,0.97855,1e-05,3.78423]
[1776359853961,50.25,74043.44,0.0,0.97855,1e-05,3.78423]
[1776359854161,50.25,74043.44,0.0,0.97855,1e-05,3.78423]
[1776359854196,50.25,74043.44,0.0,0.97855,1e-05,3.78423]
[1776359854244,50.25,74042.57,0.0,0.97854,1e-05,3.78589]
[1776359858020,50.24,74038.13,0.0,0.97848,1e-05,3.79444]
[1776359862982,50.24,74039.54,0.0,0.9785,1e-05,3.79112]
[1776359863035,50.24,74039.54,0.0,0.9785,1e-05,3.79112]
[1776359863198,50.24,74039.54,0.0,0.9785,1e-05,3.79112]
[1776359863296,50.24,74038.42,0.0,0.97849,1e-05,3.79327]
[1776359866076,50.24,74026.98,0.0,0.97833,1e-05,3.81609]
[1776359867083,50.24,74022.7,0.0,0.97827,1e-05,3.82463]
[1776359868878,50.24,74022.61,0.0,0.97827,1e-05,3.82464]
[1776359869105,50.24,74034.19,0.0,0.97844,1e-05,3.80094]
[1776359870112,50.24,74039.1,0.0,0.9785,1e-05,3.79087]
[1776359872153,50.24,74040.8,0.0,0.97853,1e-05,3.78732]
[1776359872824,50.24,74040.05,0.0,0.97852,1e-05,3.78873]
[1776359872831,50.24,74040.05,0.0,0.97852,1e-05,3.78873]
[1776359872940,50.24,74040.05,0.0,0.97852,1e-05,3.78873]
[1776359873133,50.24,74038.75,0.0,0.9785,1e-05,3.79125]
[1776359875152,50.24,74031.05,0.0,0.9784,1e-05,3.80662]
[1776359876158,50.24,74025.14,0.0,0.97831,1e-05,3.81849]
[1776359879648,50.23,74026.96,0.0,0.97834,1e-05,3.81433]
[1776359879691,50.23,74026.96,0.0,0.97834,1e-05,3.81433]
[1776359879700,50.23,74026.96,0.0,0.97834,1e-05,3.81433]
[1776359879873,50.23,74026.96,0.0,0.97834,1e-05,3.81433]
[1776359879942,50.23,74026.96,0.0,0.97834,1e-05,3.81433]
[1776359880188,50.23,74026.87,0.0,0.97834,1e-05,3.81436]
[1776359884220,50.23,74032.92,0.0,0.97843,1e-05,3.80152]
[1776359885225,50.23,74040.43,0.0,0.97854,1e-05,3.78621]
[1776359887239,50.23,74043.45,0.0,0.97858,1e-05,3.77995]
[1776359887450,50.23,74043.45,0.0,0.97858,1e-05,3.77995]
[1776359887502,50.23,74043.45,0.0,0.97858,1e-05,3.77995]
[1776359887693,50.23,74043.45,0.0,0.97858,1e-05,3.77995]
[1776359888246,50.23,74043.34,0.0,0.97858,1e-05,3.78009]
[1776359892276,50.23,74039.38,0.0,0.97853,1e-05,3.78779]
[1776359894196,50.23,74036.16,0.0,0.97848,1e-05,3.79421]
[1776359894244,50.23,74036.16,0.0,0.97848,1e-05,3.79421]
[1776359894289,50.23,74036.45,0.0,0.97849,1e-05,3.79353]
[1776359894446,50.23,74036.45,0.0,0.97849,1e-05,3.79353]
[1776359894750,50.23,74036.45,0.0,0.97849,1e-05,3.79353]
[1776359894937,50.23,74036.45,0.0,0.97849,1e-05,3.79353]
[1776359895297,50.23,74044.99,0.0,0.97861,1e-05,3.77618]
[1776359896303,50.23,74049.37,0.0,0.97867,1e-05,3.76725]
[1776359897316,50.23,74053.08,0.0,0.97872,1e-05,3.75972]
[1776359898328,50.23,74059.0,0.0,0.9788,1e-05,3.74779]
[1776359899335,50.23,74066.88,0.0,0.97891,1e-05,3.73197]
[1776359901349,50.23,74067.19,0.0,0.97891,1e-05,3.73134]
[1776359904888,50.23,74070.23,0.0,0.97895,1e-05,3.7253]
[1776359904919,50.23,74070.23,0.0,0.97895,1e-05,3.7253]
[1776359905186,50.23,74070.23,0.0,0.97895,1e-05,3.7253]
[1776359905374,50.23,74070.23,0.0,0.97895,1e-05,3.7253]
[1776359905436,50.23,74070.23,0.0,0.97895,1e-05,3.7253]
[1776359905377,50.23,74072.41,0.0,0.97898,1e-05,3.72097]
[1776359910412,50.23,74075.34,0.0,0.97902,1e-05,3.71531]
[1776359912430,50.23,74095.01,0.0,0.9793,1e-05,3.67459]
[1776359913436,50.23,74110.24,0.0,0.9795,1e-05,3.64465]
[1776359914203,50.23,74110.24,0.0,0.9795,1e-05,3.64465]
[1776359914443,50.23,74120.47,0.0,0.97964,1e-05,3.62473]
[1776359915199,50.23,74120.47,0.0,0.97964,1e-05,3.62473]
[1776359915450,50.23,74115.89,0.0,0.97958,1e-05,3.63385]
[1776359916457,50.23,74114.92,0.0,0.97956,1e-05,3.63595]
[1776359918471,50.23,74119.05,0.0,0.97961,1e-05,3.62839]
[1776359921492,50.23,74127.63,0.0,0.97972,1e-05,3.612]
[1776359923506,50.24,74133.0,0.0,0.97979,1e-05,3.60193]
[1776359925520,50.24,74137.69,0.0,0.97985,1e-05,3.59325]
[1776359928858,50.24,74137.4,0.0,0.97985,1e-05,3.59396]
[1776359928910,50.24,74137.4,0.0,0.97985,1e-05,3.59396]
[1776359928939,50.24,74137.4,0.0,0.97985,1e-05,3.59396]
[1776359929011,50.24,74136.91,0.0,0.97984,1e-05,3.59514]
[1776359929791,50.24,74136.91,0.0,0.97984,1e-05,3.59514]
[1776359929843,50.24,74136.91,0.0,0.97984,1e-05,3.59514]
[1776359929939,50.24,74136.91,0.0,0.97984,1e-05,3.59514]
[1776359932569,50.24,74132.6,0.0,0.97978,1e-05,3.60444]
[1776359933578,50.24,74128.88,0.0,0.97973,1e-05,3.61168]
[1776359935456,50.24,74128.88,0.0,0.97973,1e-05,3.61168]
[1776359934584,50.24,74124.94,0.0,0.97967,1e-05,3.61979]
[1776359935508,50.24,74124.94,0.0,0.97967,1e-05,3.61979]
[1776359935703,50.24,74124.94,0.0,0.97967,1e-05,3.61979]
[1776359935758,50.24,74122.69,0.0,0.97964,1e-05,3.62437]
[1776359940732,50.25,74124.54,0.0,0.97966,1e-05,3.62147]
[1776359940784,50.25,74124.54,0.0,0.97966,1e-05,3.62147]
[1776359940942,50.25,74124.54,0.0,0.97966,1e-05,3.62147]
[1776359941037,50.25,74128.26,0.0,0.97971,1e-05,3.61439]
[1776359941633,50.25,74120.8,0.0,0.97961,1e-05,3.62914]
[1776359943054,50.25,74120.8,0.0,0.97961,1e-05,3.62914]
[1776359943066,50.25,74120.8,0.0,0.97961,1e-05,3.62914]
[1776359943186,50.25,74120.8,0.0,0.97961,1e-05,3.62914]
[1776359943288,50.25,74118.93,0.0,0.97958,1e-05,3.63297]
[1776359943647,50.25,74123.58,0.0,0.97964,1e-05,3.62404]
[1776359948393,50.25,74122.01,0.0,0.97962,1e-05,3.62765]
[1776359948437,50.25,74122.01,0.0,0.97962,1e-05,3.62765]
[1776359948494,50.25,74118.72,0.0,0.97957,1e-05,3.63426]
[1776359949313,50.25,74118.72,0.0,0.97957,1e-05,3.63426]
[1776359949463,50.25,74118.72,0.0,0.97957,1e-05,3.63426]
[1776359949496,50.25,74114.42,0.0,0.97952,1e-05,3.64284]
[1776359949689,50.25,74110.62,0.0,0.97946,1e-05,3.65043]
[1776359951703,50.25,74104.6,0.0,0.97938,1e-05,3.66252]
[1776359952710,50.25,74096.4,0.0,0.97927,1e-05,3.6788]
[1776359953717,50.25,74090.55,0.0,0.97919,1e-05,3.69044]
[1776359954724,50.25,74085.59,0.0,0.97912,1e-05,3.70033]
[1776359956738,50.25,74078.98,0.0,0.97903,1e-05,3.71354]
[1776359959759,50.25,74083.15,0.0,0.97909,1e-05,3.70532]
[1776359960767,50.25,74090.22,0.0,0.97919,1e-05,3.69133]
[1776359961775,50.25,74095.65,0.0,0.97926,1e-05,3.68065]
[1776359962671,50.25,74095.65,0.0,0.97926,1e-05,3.68065]
[1776359962689,50.25,74095.65,0.0,0.97926,1e-05,3.68065]
[1776359962723,50.25,74095.65,0.0,0.97926,1e-05,3.68065]
[1776359962782,50.25,74101.06,0.0,0.97933,1e-05,3.67004]
[1776359967191,50.26,74100.2,0.0,0.97932,1e-05,3.67201]
[1776359967436,50.26,74100.2,0.0,0.97932,1e-05,3.67201]
[1776359967292,50.26,74100.24,0.0,0.97932,1e-05,3.67202]
[1776359970842,50.26,74103.83,0.0,0.97936,1e-05,3.66528]
[1776359973863,50.26,74093.96,0.0,0.97924,1e-05,3.68326]
[1776359975006,50.26,74093.96,0.0,0.97924,1e-05,3.68326]
[1776359975058,50.26,74093.96,0.0,0.97924,1e-05,3.68326]
[1776359975189,50.26,74093.96,0.0,0.97924,1e-05,3.68326]
[1776359975289,50.26,74086.37,0.0,0.97913,1e-05,3.69835]
[1776359976884,50.26,74085.03,0.0,0.97912,1e-05,3.70108]
[1776359980471,50.26,74084.69,0.0,0.97911,1e-05,3.70182]
[1776359980524,50.26,74084.69,0.0,0.97911,1e-05,3.70182]
[1776359980702,50.26,74084.69,0.0,0.97911,1e-05,3.70182]
[1776359980912,50.26,74084.66,0.0,0.97911,1e-05,3.70194]
[1776359985948,50.26,74085.51,0.0,0.97912,1e-05,3.70041]
[1776359986777,50.26,74085.51,0.0,0.97912,1e-05,3.70041]
[1776359986830,50.26,74085.51,0.0,0.97912,1e-05,3.70041]
[1776359986938,50.26,74085.51,0.0,0.97912,1e-05,3.70041]
[1776359986962,50.26,74085.43,0.0,0.97912,1e-05,3.7006]
[1776359991998,50.26,74086.66,0.0,0.97913,1e-05,3.69834]
[1776359993456,50.26,74086.66,0.0,0.97913,1e-05,3.69834]
[1776359993503,50.26,74086.66,0.0,0.97913,1e-05,3.69834]
[1776359993689,50.26,74086.51,0.0,0.97913,1e-05,3.69868]
[1776359994010,50.26,74084.61,0.0,0.97911,1e-05,3.70249]
[1776359996025,50.26,74090.93,0.0,0.97919,1e-05,3.69002]
[1776359997348,50.26,74090.93,0.0,0.97919,1e-05,3.69002]
[1776359997401,50.26,74090.93,0.0,0.97919,1e-05,3.69002]
[1776359997439,50.26,74090.93,0.0,0.97919,1e-05,3.69002]
[1776359997449,50.26,74096.56,0.0,0.97927,1e-05,3.67894]
[1776359999046,50.26,74102.58,0.0,0.97935,1e-05,3.66721]
[1776360000053,50.26,74110.41,0.0,0.97945,1e-05,3.6519]
[1776360001060,50.26,74118.41,0.0,0.97956,1e-05,3.63633]
[1776360002067,50.26,74126.06,0.0,0.97966,1e-05,3.62152]
[1776360003074,50.26,74129.69,0.0,0.97971,1e-05,3.61462]
[1776360004081,50.26,74135.09,0.0,0.97978,1e-05,3.60429]
[1776360008663,50.26,74136.0,0.0,0.97979,1e-05,3.60279]
[1776360008696,50.26,74136.0,0.0,0.97979,1e-05,3.60279]
[1776360009116,50.27,74134.43,0.0,0.97976,1e-05,3.60605]
[1776360011648,50.27,74134.85,0.0,0.97977,1e-05,3.60565]
[1776360012137,50.27,74130.56,0.0,0.97971,1e-05,3.61367]
[1776360013145,50.27,74133.5,0.0,0.97975,1e-05,3.60814]
[1776360014302,50.27,74133.5,0.0,0.97975,1e-05,3.60814]
[1776360014406,50.27,74133.5,0.0,0.97975,1e-05,3.60814]
[1776360014483,50.27,74138.71,0.0,0.97982,1e-05,3.59823]
[1776360015159,50.27,74134.7,0.0,0.97976,1e-05,3.60625]
[1776360016996,50.27,74133.13,0.0,0.97974,1e-05,3.60952]
[1776360017173,50.27,74131.07,0.0,0.97971,1e-05,3.61374]
[1776360019187,50.27,74126.99,0.0,0.97966,1e-05,3.62157]
[1776360020888,50.27,74125.86,0.0,0.97964,1e-05,3.62397]
[1776360020940,50.27,74125.86,0.0,0.97964,1e-05,3.62397]
[1776360021202,50.27,74125.83,0.0,0.97964,1e-05,3.62368]
[1776360022956,50.27,74125.86,0.0,0.97965,1e-05,3.62327]
[1776360023216,50.27,74124.5,0.0,0.97963,1e-05,3.62613]
[1776360024223,50.27,74118.8,0.0,0.97955,1e-05,3.63747]
[1776360025230,50.27,74112.21,0.0,0.97946,1e-05,3.65057]
[1776360026345,50.27,74112.21,0.0,0.97946,1e-05,3.65057]
[1776360026397,50.27,74112.21,0.0,0.97946,1e-05,3.65057]
[1776360026440,50.27,74112.21,0.0,0.97946,1e-05,3.65057]
[1776360026447,50.27,74106.15,0.0,0.97938,1e-05,3.66263]
[1776360027244,50.27,74104.1,0.0,0.97935,1e-05,3.6668]
[1776360028935,50.27,74102.41,0.0,0.97933,1e-05,3.67025]
[1776360029258,50.27,74096.19,0.0,0.97924,1e-05,3.68265]
[1776360031504,50.27,74094.44,0.0,0.97922,1e-05,3.6862]
[1776360031581,50.27,74101.13,0.0,0.97932,1e-05,3.67128]
[1776360032051,50.27,74101.13,0.0,0.97932,1e-05,3.67128]
[1776360032279,50.27,74104.98,0.0,0.97937,1e-05,3.66381]
[1776360034294,50.27,74098.46,0.0,0.97928,1e-05,3.6769]
[1776360034940,50.27,74098.46,0.0,0.97928,1e-05,3.6769]
[1776360035301,50.27,74096.86,0.0,0.97926,1e-05,3.68015]
[1776360040336,50.27,74098.2,0.0,0.97927,1e-05,3.67795]
[1776360044366,50.28,74103.56,0.0,0.97934,1e-05,3.6677]
[1776360045373,50.28,74108.05,0.0,0.9794,1e-05,3.65897]
[1776360046383,50.28,74111.99,0.0,0.97945,1e-05,3.65134]
[1776360047390,50.28,74117.28,0.0,0.97952,1e-05,3.64109]
[1776360048398,50.28,74123.22,0.0,0.9796,1e-05,3.62962]
[1776360049404,50.28,74126.95,0.0,0.97965,1e-05,3.6225]
[1776360054439,50.28,74128.14,0.0,0.97966,1e-05,3.62114]
[1776360055658,50.28,74128.14,0.0,0.97966,1e-05,3.62114]
[1776360055445,50.28,74144.46,0.0,0.97987,1e-05,3.58961]
[1776360055790,50.28,74144.46,0.0,0.97987,1e-05,3.58961]
[1776360055891,50.28,74144.46,0.0,0.97987,1e-05,3.58961]
[1776360056453,50.28,74148.55,0.0,0.97993,1e-05,3.58195]
[1776360058467,50.28,74145.2,0.0,0.97988,1e-05,3.58842]
[1776360058878,50.28,74145.2,0.0,0.97988,1e-05,3.58842]
[1776360059474,50.28,74140.65,0.0,0.97982,1e-05,3.5975]
[1776360060489,50.28,74135.31,0.0,0.97975,1e-05,3.60757]
[1776360061496,50.28,74132.91,0.0,0.97972,1e-05,3.61246]
[1776360063503,50.28,74131.87,0.0,0.9797,1e-05,3.6147]
[1776360063510,50.28,74131.87,0.0,0.9797,1e-05,3.6147]
[1776360063691,50.28,74132.07,0.0,0.9797,1e-05,3.61453]
[1776360064517,50.28,74138.66,0.0,0.97979,1e-05,3.60192]
[1776360066957,50.28,74139.37,0.0,0.9798,1e-05,3.59992]
[1776360067540,50.28,74137.0,0.0,0.97977,1e-05,3.60476]
[1776360068545,50.28,74135.02,0.0,0.97975,1e-05,3.6083]
[1776360069877,50.28,74135.18,0.0,0.97975,1e-05,3.60767]
[1776360069935,50.28,74135.18,0.0,0.97975,1e-05,3.60767]
[1776360069996,50.28,74135.18,0.0,0.97975,1e-05,3.60767]
[1776360071136,50.28,74135.72,0.0,0.97976,1e-05,3.6063]
[1776360071217,50.28,74135.72,0.0,0.97976,1e-05,3.6063]
[1776360071566,50.28,74128.09,0.0,0.97966,1e-05,3.62084]
[1776360072573,50.28,74122.76,0.0,0.97959,1e-05,3.63148]
[1776360073580,50.28,74119.63,0.0,0.97955,1e-05,3.6378]
[1776360074587,50.28,74115.93,0.0,0.9795,1e-05,3.64523]
[1776360075593,50.28,74109.76,0.0,0.97941,1e-05,3.65751]
[1776360076601,50.28,74107.23,0.0,0.97938,1e-05,3.66264]
[1776360077608,50.28,74102.75,0.0,0.97932,1e-05,3.67159]
[1776360079622,50.28,74100.17,0.0,0.97928,1e-05,3.67691]
[1776360079795,50.28,74100.17,0.0,0.97928,1e-05,3.67691]
[1776360079847,50.28,74100.17,0.0,0.97928,1e-05,3.67691]
[1776360079937,50.28,74100.17,0.0,0.97928,1e-05,3.67691]
[1776360080629,50.28,74098.19,0.0,0.97925,1e-05,3.68091]
[1776360081636,50.28,74093.95,0.0,0.97919,1e-05,3.68939]
[1776360083652,50.28,74096.28,0.0,0.97923,1e-05,3.68493]
[1776360085666,50.29,74090.09,0.0,0.97914,1e-05,3.69733]
[1776360087151,50.29,74090.09,0.0,0.97914,1e-05,3.69733]
[1776360087165,50.29,74090.09,0.0,0.97914,1e-05,3.69733]
[1776360087197,50.29,74090.09,0.0,0.97914,1e-05,3.69733]
[1776360088687,50.29,74086.34,0.0,0.97909,1e-05,3.70494]
[1776360093722,50.29,74085.02,0.0,0.97908,1e-05,3.70593]
[1776360094729,50.29,74083.05,0.0,0.97905,1e-05,3.70988]
[1776360095736,50.29,74080.67,0.0,0.97902,1e-05,3.71467]
[1776360097595,50.29,74080.67,0.0,0.97902,1e-05,3.71467]
[1776360097693,50.29,74081.69,0.0,0.97903,1e-05,3.71266]
[1776360098191,50.29,74081.69,0.0,0.97903,1e-05,3.71266]
[1776360098266,50.29,74083.18,0.0,0.97905,1e-05,3.70972]
[1776360099180,50.29,74083.18,0.0,0.97905,1e-05,3.70972]
[1776360099193,50.29,74083.18,0.0,0.97905,1e-05,3.70972]
[1776360099439,50.29,74083.18,0.0,0.97905,1e-05,3.70972]
[1776360104799,50.29,74084.15,0.0,0.97906,1e-05,3.708]
[1776360107124,50.29,74101.36,0.0,0.9793,1e-05,3.674]
[1776360108593,50.29,74101.89,0.0,0.9793,1e-05,3.67304]
[1776360108827,50.29,74098.42,0.0,0.97926,1e-05,3.67998]
[1776360110257,50.29,74098.42,0.0,0.97926,1e-05,3.67998]
[1776360110264,50.29,74098.42,0.0,0.97926,1e-05,3.67998]
[1776360110437,50.29,74098.42,0.0,0.97926,1e-05,3.67998]
[1776360111847,50.29,74101.74,0.0,0.9793,1e-05,3.67366]
[1776360113862,50.29,74105.73,0.0,0.97935,1e-05,3.66596]
[1776360114872,50.29,74121.98,0.0,0.97957,1e-05,3.63417]
[1776360115879,50.29,74133.03,0.0,0.97971,1e-05,3.61275]
[1776360116886,50.29,74134.19,0.0,0.97973,1e-05,3.61068]
[1776360118900,50.29,74124.82,0.0,0.9796,1e-05,3.62914]
[1776360119907,50.29,74116.89,0.0,0.97949,1e-05,3.64501]
[1776360120914,50.29,74113.29,0.0,0.97945,1e-05,3.6522]
[1776360122189,50.29,74105.93,0.0,0.97935,1e-05,3.66679]
[1776360122928,50.29,74109.63,0.0,0.9794,1e-05,3.6596]
[1776360123941,50.29,74112.27,0.0,0.97943,1e-05,3.65451]
[1776360124749,50.29,74112.27,0.0,0.97943,1e-05,3.65451]
[1776360124756,50.29,74112.27,0.0,0.97943,1e-05,3.65451]
[1776360124941,50.29,74112.27,0.0,0.97943,1e-05,3.65451]
[1776360129981,50.3,74110.47,0.0,0.9794,1e-05,3.6587]
[1776360133002,50.3,74102.4,0.0,0.97929,1e-05,3.67491]
[1776360134010,50.3,74099.97,0.0,0.97926,1e-05,3.67979]
[1776360134955,50.3,74099.97,0.0,0.97926,1e-05,3.67979]
[1776360135007,50.3,74099.97,0.0,0.97926,1e-05,3.67979]
[1776360135200,50.3,74099.97,0.0,0.97926,1e-05,3.67979]
[1776360137031,50.3,74105.41,0.0,0.97933,1e-05,3.66925]
[1776360138037,50.3,74108.48,0.0,0.97937,1e-05,3.6633]
[1776360138780,50.3,74108.48,0.0,0.97937,1e-05,3.6633]
[1776360138828,50.3,74108.48,0.0,0.97937,1e-05,3.6633]
[1776360138936,50.3,74108.48,0.0,0.97937,1e-05,3.6633]
[1776360139045,50.3,74104.75,0.0,0.97932,1e-05,3.67074]
[1776360142066,50.3,74101.26,0.0,0.97927,1e-05,3.67785]
[1776360143073,50.3,74099.25,0.0,0.97924,1e-05,3.68188]
[1776360144080,50.3,74095.38,0.0,0.97919,1e-05,3.68959]
[1776360145089,50.3,74091.11,0.0,0.97913,1e-05,3.69808]
[1776360146422,50.3,74091.11,0.0,0.97913,1e-05,3.69808]
[1776360146437,50.3,74091.11,0.0,0.97913,1e-05,3.69808]
[1776360146474,50.3,74091.11,0.0,0.97913,1e-05,3.69808]
[1776360146483,50.3,74087.78,0.0,0.97909,1e-05,3.70472]
[1776360147403,50.3,74087.78,0.0,0.97909,1e-05,3.70472]
[1776360147436,50.3,74087.78,0.0,0.97909,1e-05,3.70472]
[1776360147486,50.3,74085.63,0.0,0.97906,1e-05,3.709]
[1776360153146,50.3,74085.76,0.0,0.97907,1e-05,3.70701]
[1776360157333,50.3,74084.94,0.0,0.97906,1e-05,3.70868]
[1776360157384,50.3,74084.94,0.0,0.97906,1e-05,3.70868]
[1776360157440,50.3,74084.94,0.0,0.97906,1e-05,3.70868]
[1776360163216,50.3,74080.71,0.0,0.979,1e-05,3.71719]
[1776360164223,50.3,74082.88,0.0,0.97903,1e-05,3.71287]
[1776360164744,50.3,74082.88,0.0,0.97903,1e-05,3.71287]
[1776360164942,50.3,74082.88,0.0,0.97903,1e-05,3.71287]
[1776360165362,50.3,74085.84,0.0,0.97907,1e-05,3.707]
[1776360168343,50.3,74085.13,0.0,0.97906,1e-05,3.70846]
[1776360168389,50.3,74085.13,0.0,0.97906,1e-05,3.70846]
[1776360168437,50.3,74085.13,0.0,0.97906,1e-05,3.70846]
[1776360168490,50.3,74080.54,0.0,0.979,1e-05,3.7176]
[1776360173285,50.3,74082.8,0.0,0.97903,1e-05,3.71312]
[1776360176169,50.3,74082.56,0.0,0.97902,1e-05,3.71363]
[1776360176197,50.3,74082.56,0.0,0.97902,1e-05,3.71363]
[1776360176219,50.3,74082.56,0.0,0.97902,1e-05,3.71363]
[1776360178214,50.3,74082.73,0.0,0.97903,1e-05,3.71332]
[1776360178436,50.3,74082.73,0.0,0.97903,1e-05,3.71332]
[1776360179327,50.3,74085.83,0.0,0.97907,1e-05,3.70719]
[1776360181342,50.3,74081.7,0.0,0.97901,1e-05,3.71545]
[1776360182439,50.3,74081.7,0.0,0.97901,1e-05,3.71545]
[1776360182695,50.3,74081.7,0.0,0.97901,1e-05,3.71545]
[1776360182703,50.3,74079.55,0.0,0.97898,1e-05,3.71974]
[1776360184365,50.3,74076.2,0.0,0.97894,1e-05,3.72642]
[1776360185373,50.3,74071.31,0.0,0.97887,1e-05,3.73618]
[1776360186462,50.3,74071.31,0.0,0.97887,1e-05,3.73618]
[1776360186512,50.3,74071.31,0.0,0.97887,1e-05,3.73618]
[1776360186694,50.3,74071.31,0.0,0.97887,1e-05,3.73618]
[1776360186537,50.3,74069.1,0.0,0.97884,1e-05,3.74057]
[1776360189400,50.3,74065.62,0.0,0.97879,1e-05,3.74746]
[1776360191413,50.3,74062.3,0.0,0.97875,1e-05,3.75403]
[1776360193542,50.3,74061.6,0.0,0.97874,1e-05,3.75539]
[1776360193592,50.3,74061.6,0.0,0.97874,1e-05,3.75539]
[1776360193702,50.3,74061.6,0.0,0.97874,1e-05,3.75539]
[1776360199470,50.3,74063.83,0.0,0.97877,1e-05,3.75061]
[1776360201143,50.3,74064.33,0.0,0.97878,1e-05,3.74957]
[1776360201156,50.3,74064.33,0.0,0.97878,1e-05,3.74957]
[1776360201211,50.3,74064.33,0.0,0.97878,1e-05,3.74957]
[1776360202491,50.3,74061.13,0.0,0.97873,1e-05,3.75593]
[1776360204505,50.3,74072.43,0.0,0.97889,1e-05,3.73325]
[1776360205512,50.3,74079.19,0.0,0.97898,1e-05,3.71978]
[1776360207526,50.3,74084.92,0.0,0.97906,1e-05,3.70844]
[1776360208890,50.3,74085.94,0.0,0.97907,1e-05,3.70646]
[1776360208943,50.3,74085.94,0.0,0.97907,1e-05,3.70646]
[1776360209200,50.3,74085.94,0.0,0.97907,1e-05,3.70646]
[1776360210547,50.3,74088.97,0.0,0.97911,1e-05,3.70055]
[1776360212561,50.3,74086.53,0.0,0.97909,1e-05,3.70371]
[1776360214062,50.3,74085.3,0.0,0.97907,1e-05,3.7062]
[1776360214072,50.3,74085.3,0.0,0.97907,1e-05,3.7062]
[1776360214213,50.3,74085.3,0.0,0.97907,1e-05,3.7062]
[1776360217320,50.3,74086.66,0.0,0.97909,1e-05,3.70364]
[1776360217393,50.3,74086.66,0.0,0.97909,1e-05,3.70364]
[1776360217596,50.3,74100.11,0.0,0.97927,1e-05,3.67707]
[1776360218603,50.3,74101.13,0.0,0.97928,1e-05,3.67515]
[1776360219201,50.3,74101.13,0.0,0.97928,1e-05,3.67515]
[1776360219243,50.3,74101.13,0.0,0.97928,1e-05,3.67515]
[1776360220681,50.3,74099.72,0.0,0.97927,1e-05,3.67803]
[1776360225807,50.3,74096.55,0.0,0.97922,1e-05,3.68475]
[1776360225859,50.3,74096.55,0.0,0.97922,1e-05,3.68475]
[1776360225936,50.3,74096.55,0.0,0.97922,1e-05,3.68475]
[1776360226661,50.3,74103.96,0.0,0.97932,1e-05,3.67019]
[1776360227668,50.3,74111.7,0.0,0.97942,1e-05,3.65506]
[1776360229681,50.31,74112.98,0.0,0.97944,1e-05,3.65278]
[1776360232116,50.31,74112.97,0.0,0.97944,1e-05,3.65305]
[1776360232168,50.31,74112.97,0.0,0.97944,1e-05,3.65305]
[1776360232201,50.31,74112.97,0.0,0.97944,1e-05,3.65305]
[1776360232703,50.31,74113.12,0.0,0.97944,1e-05,3.65288]
[1776360233710,50.31,74120.57,0.0,0.97954,1e-05,3.63841]
[1776360234717,50.31,74125.27,0.0,0.9796,1e-05,3.62937]
[1776360236732,50.31,74119.94,0.0,0.97952,1e-05,3.64013]
[1776360239207,50.31,74117.76,0.0,0.97949,1e-05,3.64471]
[1776360239258,50.31,74117.76,0.0,0.97949,1e-05,3.64471]
[1776360239442,50.31,74117.76,0.0,0.97949,1e-05,3.64471]
[1776360242789,50.31,74133.96,0.0,0.9797,1e-05,3.61368]
[1776360243800,50.31,74148.48,0.0,0.97989,1e-05,3.58566]
[1776360244807,50.31,74154.07,0.0,0.97997,1e-05,3.57507]
[1776360245652,50.31,74154.07,0.0,0.97997,1e-05,3.57507]
[1776360245814,50.31,74199.21,0.0,0.98055,1e-05,3.48902]
[1776360246139,50.31,74199.21,0.0,0.98055,1e-05,3.48902]
[1776360247263,50.31,74199.21,0.0,0.98055,1e-05,3.48902]
[1776360247363,50.31,74211.2,0.0,0.9807,1e-05,3.46652]
[1776360249034,50.31,74211.53,0.0,0.9807,1e-05,3.4659]
[1776360249043,50.32,74211.29,0.0,0.9807,1e-05,3.46674]
[1776360250870,50.32,74215.89,0.0,0.98075,1e-05,3.45853]
[1776360255908,50.32,74212.11,0.0,0.9807,1e-05,3.46586]
[1776360257921,50.32,74221.74,0.0,0.98082,1e-05,3.44761]
[1776360259936,50.32,74224.57,0.0,0.98086,1e-05,3.4422]
[1776360261955,50.32,74232.84,0.0,0.98096,1e-05,3.42667]
[1776360263737,50.32,74232.84,0.0,0.98096,1e-05,3.42667]
[1776360263762,50.32,74241.59,0.0,0.98107,1e-05,3.41033]
[1776360263970,50.32,74254.08,0.0,0.98123,1e-05,3.38716]
[1776360264993,50.32,74252.73,0.0,0.98121,1e-05,3.38968]
[1776360265985,50.32,74248.32,0.0,0.98116,1e-05,3.39792]
[1776360267167,50.32,74248.32,0.0,0.98116,1e-05,3.39792]
[1776360268024,50.32,74258.21,0.0,0.98128,1e-05,3.37899]
[1776360269011,50.31,74249.93,0.0,0.98119,1e-05,3.39361]
[1776360270018,50.31,74247.83,0.0,0.98116,1e-05,3.39677]
[1776360272031,50.31,74253.26,0.0,0.98125,1e-05,3.38354]
[1776360273039,50.3,74259.17,0.0,0.98133,1e-05,3.37191]
[1776360275053,50.3,74263.45,0.0,0.98139,1e-05,3.36265]
[1776360276059,50.3,74257.38,0.0,0.98132,1e-05,3.37316]
[1776360278073,50.29,74254.78,0.0,0.9813,1e-05,3.37657]
[1776360279081,50.29,74250.75,0.0,0.98125,1e-05,3.38332]
[1776360280088,50.29,74244.47,0.0,0.98118,1e-05,3.39423]
[1776360281095,50.29,74240.1,0.0,0.98112,1e-05,3.40235]
[1776360282101,50.28,74236.23,0.0,0.98109,1e-05,3.40806]
[1776360287137,50.27,74234.21,0.0,0.98108,1e-05,3.40802]
[1776360290158,50.27,74239.46,0.0,0.98115,1e-05,3.39834]
[1776360293179,50.27,74251.86,0.0,0.9813,1e-05,3.37545]
[1776360294187,50.27,74261.2,0.0,0.98142,1e-05,3.35835]
[1776360295194,50.27,74261.03,0.0,0.98141,1e-05,3.35878]
[1776360299222,50.27,74266.94,0.0,0.98148,1e-05,3.34837]
[1776360301236,50.27,74272.62,0.0,0.98155,1e-05,3.33822]
[1776360302243,50.27,74281.44,0.0,0.98166,1e-05,3.32224]
[1776360303251,50.27,74285.87,0.0,0.98171,1e-05,3.31356]
[1776360305210,50.27,74286.65,0.0,0.98173,1e-05,3.31156]
[1776360306272,50.26,74276.49,0.0,0.98161,1e-05,3.32892]
[1776360307279,50.26,74271.08,0.0,0.98155,1e-05,3.33821]
[1776360308765,50.26,74271.08,0.0,0.98155,1e-05,3.33821]
[1776360309293,50.26,74262.47,0.0,0.98145,1e-05,3.35274]
[1776360310300,50.25,74247.15,0.0,0.98127,1e-05,3.38034]
[1776360311307,50.25,74246.63,0.0,0.98127,1e-05,3.38059]
[1776360314340,50.24,74241.2,0.0,0.98121,1e-05,3.38852]
[1776360315104,50.24,74241.2,0.0,0.98121,1e-05,3.38852]
[1776360315119,50.24,74241.2,0.0,0.98121,1e-05,3.38852]
[1776360315379,50.24,74241.2,0.0,0.98121,1e-05,3.38852]
[1776360319375,50.23,74247.67,0.0,0.98131,1e-05,3.3737]
[1776360320902,50.23,74247.67,0.0,0.98131,1e-05,3.3737]
[1776360320939,50.23,74247.67,0.0,0.98131,1e-05,3.3737]
[1776360321368,50.23,74251.27,0.0,0.98136,1e-05,3.36713]
[1776360323532,50.23,74245.56,0.0,0.98128,1e-05,3.37786]
[1776360323619,50.23,74245.56,0.0,0.98128,1e-05,3.37786]
[1776360323628,50.23,74245.56,0.0,0.98128,1e-05,3.37786]
[1776360323697,50.24,74244.97,0.0,0.98128,1e-05,3.37903]
[1776360327881,50.24,74244.37,0.0,0.98127,1e-05,3.38037]
[1776360327891,50.24,74244.37,0.0,0.98127,1e-05,3.38037]
[1776360327939,50.24,74244.37,0.0,0.98127,1e-05,3.38037]
[1776360329530,50.24,74244.09,0.0,0.98126,1e-05,3.38105]
[1776360329573,50.24,74244.09,0.0,0.98126,1e-05,3.38105]
[1776360329699,50.24,74244.09,0.0,0.98126,1e-05,3.38105]
[1776360329734,50.24,74244.44,0.0,0.98127,1e-05,3.38048]
[1776360333284,50.24,74242.92,0.0,0.98126,1e-05,3.38183]
[1776360333364,50.24,74242.92,0.0,0.98126,1e-05,3.38183]
[1776360333443,50.24,74242.92,0.0,0.98126,1e-05,3.38183]
[1776360335344,50.24,74239.27,0.0,0.98121,1e-05,3.38875]
[1776360335398,50.24,74239.27,0.0,0.98121,1e-05,3.38875]
[1776360335442,50.24,74239.27,0.0,0.98121,1e-05,3.38875]
[1776360335489,50.24,74239.62,0.0,0.98121,1e-05,3.38817]
[1776360338189,50.24,74240.87,0.0,0.98123,1e-05,3.386]
[1776360338241,50.24,74240.87,0.0,0.98123,1e-05,3.386]
[1776360338443,50.24,74240.87,0.0,0.98123,1e-05,3.386]
[1776360341531,50.24,74252.17,0.0,0.98137,1e-05,3.36542]
[1776360342078,50.24,74252.17,0.0,0.98137,1e-05,3.36542]
[1776360342539,50.24,74263.73,0.0,0.98151,1e-05,3.34426]
[1776360343549,50.24,74277.3,0.0,0.98167,1e-05,3.31957]
[1776360344552,50.24,74273.71,0.0,0.98163,1e-05,3.32632]
[1776360345937,50.24,74273.71,0.0,0.98163,1e-05,3.32632]
[1776360347572,50.24,74279.85,0.0,0.9817,1e-05,3.31566]
[1776360351440,50.24,74276.87,0.0,0.98167,1e-05,3.31935]
[1776360351443,50.24,74276.87,0.0,0.98167,1e-05,3.31935]
[1776360351698,50.24,74276.87,0.0,0.98167,1e-05,3.31935]
[1776360352017,50.24,74275.86,0.0,0.98166,1e-05,3.3206]
[1776360352071,50.24,74275.86,0.0,0.98166,1e-05,3.3206]
[1776360352195,50.24,74275.86,0.0,0.98166,1e-05,3.3206]
[1776360352613,50.23,74275.54,0.0,0.98166,1e-05,3.32059]
[1776360357648,50.22,74276.48,0.0,0.98169,1e-05,3.31592]
[1776360358627,50.22,74276.48,0.0,0.98169,1e-05,3.31592]
[1776360358677,50.22,74276.48,0.0,0.98169,1e-05,3.31592]
[1776360358689,50.22,74276.48,0.0,0.98169,1e-05,3.31592]
[1776360359662,50.22,74267.0,0.0,0.98159,1e-05,3.33206]
[1776360360669,50.22,74261.99,0.0,0.98153,1e-05,3.34062]
[1776360363916,50.21,74261.27,0.0,0.98153,1e-05,3.34067]
[1776360363936,50.21,74261.27,0.0,0.98153,1e-05,3.34067]
[1776360363969,50.21,74261.27,0.0,0.98153,1e-05,3.34067]
[1776360364985,50.21,74258.3,0.0,0.9815,1e-05,3.34485]
[1776360365039,50.21,74258.3,0.0,0.9815,1e-05,3.34485]
[1776360365200,50.21,74258.3,0.0,0.9815,1e-05,3.34485]
[1776360365615,50.21,74258.3,0.0,0.9815,1e-05,3.34485]
[1776360365705,50.21,74261.66,0.0,0.98155,1e-05,3.33804]
[1776360367116,50.2,74262.28,0.0,0.98156,1e-05,3.33627]
[1776360367275,50.2,74262.28,0.0,0.98156,1e-05,3.33627]
[1776360369394,50.2,74260.31,0.0,0.98154,1e-05,3.33863]
[1776360370742,50.2,74250.34,0.0,0.98142,1e-05,3.35633]
[1776360371749,50.19,74243.66,0.0,0.98135,1e-05,3.36736]
[1776360372756,50.19,74247.75,0.0,0.98141,1e-05,3.35913]
[1776360376481,50.18,74250.81,0.0,0.98146,1e-05,3.35153]
[1776360376534,50.18,74250.81,0.0,0.98146,1e-05,3.35153]
[1776360376700,50.18,74250.81,0.0,0.98146,1e-05,3.35153]
[1776360376794,50.18,74251.25,0.0,0.98147,1e-05,3.35007]
[1776360379815,50.17,74245.99,0.0,0.98141,1e-05,3.35783]
[1776360381690,50.17,74243.95,0.0,0.98139,1e-05,3.36094]
[1776360381742,50.17,74243.95,0.0,0.98139,1e-05,3.36094]
[1776360381941,50.17,74243.95,0.0,0.98139,1e-05,3.36094]
[1776360381829,50.17,74243.55,0.0,0.98139,1e-05,3.36102]
[1776360386863,50.16,74245.59,0.0,0.98144,1e-05,3.35401]
[1776360387537,50.16,74245.59,0.0,0.98144,1e-05,3.35401]
[1776360387589,50.16,74245.59,0.0,0.98144,1e-05,3.35401]
[1776360387690,50.16,74245.59,0.0,0.98144,1e-05,3.35401]
[1776360387870,50.15,74245.57,0.0,0.98144,1e-05,3.3534]
[1776360392906,50.14,74245.63,0.0,0.98147,1e-05,3.34844]
[1776360397832,50.15,74247.88,0.0,0.9815,1e-05,3.3449]
[1776360397882,50.15,74247.88,0.0,0.9815,1e-05,3.3449]
[1776360397940,50.15,74247.88,0.0,0.9815,1e-05,3.3449]
[1776360397941,50.14,74249.47,0.0,0.98152,1e-05,3.34136]
[1776360402978,50.13,74249.16,0.0,0.98153,1e-05,3.33891]
[1776360408014,50.12,74245.75,0.0,0.98151,1e-05,3.34219]
[1776360409674,50.12,74244.72,0.0,0.9815,1e-05,3.34426]
[1776360409697,50.12,74244.72,0.0,0.9815,1e-05,3.34426]
[1776360409822,50.12,74244.72,0.0,0.9815,1e-05,3.34426]
[1776360409939,50.12,74244.72,0.0,0.9815,1e-05,3.34426]
[1776360410028,50.12,74244.12,0.0,0.98149,1e-05,3.34553]
[1776360415063,50.13,74243.02,0.0,0.98147,1e-05,3.34838]
[1776360418084,50.13,74239.26,0.0,0.98142,1e-05,3.35581]
[1776360421105,50.13,74233.2,0.0,0.98134,1e-05,3.36744]
[1776360422114,50.13,74218.85,0.0,0.98117,1e-05,3.39421]
[1776360423120,50.13,74213.12,0.0,0.98109,1e-05,3.40497]
[1776360425135,50.13,74211.11,0.0,0.98107,1e-05,3.40883]
[1776360427149,50.13,74206.32,0.0,0.98101,1e-05,3.41788]
[1776360430863,50.13,74206.91,0.0,0.98101,1e-05,3.41683]
[1776360430916,50.13,74206.91,0.0,0.98101,1e-05,3.41683]
[1776360430949,50.13,74206.91,0.0,0.98101,1e-05,3.41683]
[1776360430964,50.13,74207.11,0.0,0.98102,1e-05,3.41652]
[1776360436211,50.13,74206.93,0.0,0.98101,1e-05,3.41703]
[1776360438878,50.13,74209.43,0.0,0.98104,1e-05,3.41239]
[1776360438897,50.13,74209.43,0.0,0.98104,1e-05,3.41239]
[1776360438942,50.13,74209.43,0.0,0.98104,1e-05,3.41239]
[1776360438979,50.13,74211.89,0.0,0.98107,1e-05,3.40787]
[1776360441247,50.13,74207.67,0.0,0.98102,1e-05,3.41586]
[1776360446282,50.13,74207.68,0.0,0.98102,1e-05,3.41604]
[1776360448303,50.13,74200.18,0.0,0.98093,1e-05,3.43016]
[1776360449310,50.13,74191.22,0.0,0.98081,1e-05,3.44705]
[1776360450318,50.13,74185.52,0.0,0.98074,1e-05,3.45781]
[1776360451325,50.13,74178.59,0.0,0.98066,1e-05,3.46917]
[1776360452331,50.13,74174.75,0.0,0.98061,1e-05,3.4764]
[1776360454346,50.13,74172.58,0.0,0.98059,1e-05,3.48038]
[1776360457368,50.13,74167.51,0.0,0.98052,1e-05,3.48978]
[1776360458375,50.13,74161.36,0.0,0.98044,1e-05,3.50142]
[1776360460389,50.13,74164.65,0.0,0.98049,1e-05,3.49494]
[1776360462403,50.13,74168.44,0.0,0.98054,1e-05,3.48751]
[1776360463409,50.13,74172.57,0.0,0.98059,1e-05,3.47947]
[1776360464243,50.13,74172.57,0.0,0.98059,1e-05,3.47947]
[1776360464265,50.13,74172.57,0.0,0.98059,1e-05,3.47947]
[1776360464350,50.13,74172.57,0.0,0.98059,1e-05,3.47947]
[1776360464423,50.13,74176.75,0.0,0.98065,1e-05,3.47154]
[1776360465428,50.13,74180.84,0.0,0.9807,1e-05,3.46366]
[1776360466438,50.13,74184.53,0.0,0.98075,1e-05,3.45663]
[1776360469053,50.13,74182.42,0.0,0.98072,1e-05,3.46058]
[1776360469096,50.13,74182.42,0.0,0.98072,1e-05,3.46058]
[1776360469213,50.13,74179.99,0.0,0.98069,1e-05,3.46513]
[1776360469459,50.13,74179.05,0.0,0.98068,1e-05,3.46685]
[1776360474495,50.13,74178.31,0.0,0.98067,1e-05,3.46796]
[1776360479054,50.13,74179.37,0.0,0.98068,1e-05,3.46584]
[1776360479092,50.13,74179.37,0.0,0.98068,1e-05,3.46584]
[1776360479192,50.13,74179.5,0.0,0.98069,1e-05,3.46549]
[1776360479530,50.13,74179.28,0.0,0.98068,1e-05,3.46586]
[1776360483559,50.13,74171.0,0.0,0.98058,1e-05,3.48134]
[1776360484566,50.13,74162.8,0.0,0.98047,1e-05,3.49686]
[1776360485841,50.13,74162.8,0.0,0.98047,1e-05,3.49686]
[1776360485943,50.13,74162.8,0.0,0.98047,1e-05,3.49686]
[1776360486091,50.13,74162.8,0.0,0.98047,1e-05,3.49686]
[1776360486110,50.13,74161.14,0.0,0.98045,1e-05,3.49992]
[1776360486580,50.13,74166.64,0.0,0.98053,1e-05,3.48933]
[1776360487983,50.13,74166.64,0.0,0.98053,1e-05,3.48933]
[1776360487986,50.12,74168.72,0.0,0.98055,1e-05,3.48527]
[1776360488195,50.12,74168.72,0.0,0.98055,1e-05,3.48527]
[1776360493629,50.12,74168.48,0.0,0.98055,1e-05,3.48523]
[1776360494252,50.12,74168.48,0.0,0.98055,1e-05,3.48523]
[1776360494305,50.12,74168.48,0.0,0.98055,1e-05,3.48523]
[1776360494438,50.12,74168.48,0.0,0.98055,1e-05,3.48523]
[1776360494636,50.12,74168.26,0.0,0.98055,1e-05,3.48556]
[1776360496652,50.12,74163.77,0.0,0.98049,1e-05,3.49392]
[1776360497659,50.12,74160.63,0.0,0.98045,1e-05,3.4998]
[1776360498726,50.12,74160.63,0.0,0.98045,1e-05,3.4998]
[1776360498770,50.12,74160.63,0.0,0.98045,1e-05,3.4998]
[1776360498938,50.12,74160.63,0.0,0.98045,1e-05,3.4998]
[1776360499035,50.12,74157.17,0.0,0.98041,1e-05,3.50628]
[1776360499673,50.12,74153.43,0.0,0.98036,1e-05,3.5133]
[1776360503628,50.12,74154.04,0.0,0.98037,1e-05,3.5117]
[1776360503693,50.12,74154.04,0.0,0.98037,1e-05,3.5117]
[1776360503701,50.12,74154.42,0.0,0.98038,1e-05,3.51083]
[1776360504367,50.12,74154.42,0.0,0.98038,1e-05,3.51083]
[1776360504441,50.12,74154.42,0.0,0.98038,1e-05,3.51083]
[1776360504708,50.12,74155.63,0.0,0.9804,1e-05,3.50838]
[1776360509743,50.12,74154.78,0.0,0.98038,1e-05,3.51053]
[1776360509795,50.12,74154.78,0.0,0.98038,1e-05,3.51053]
[1776360509940,50.12,74154.78,0.0,0.98038,1e-05,3.51053]
[1776360509994,50.12,74154.75,0.0,0.98038,1e-05,3.51045]
[1776360513771,50.12,74171.17,0.0,0.98061,1e-05,3.47688]
[1776360514779,50.12,74181.49,0.0,0.98074,1e-05,3.45725]
[1776360515786,50.12,74183.0,0.0,0.98076,1e-05,3.45435]
[1776360517128,50.12,74183.0,0.0,0.98076,1e-05,3.45435]
[1776360517143,50.12,74183.46,0.0,0.98076,1e-05,3.45344]
[1776360517180,50.12,74183.46,0.0,0.98076,1e-05,3.45344]
[1776360517447,50.12,74183.46,0.0,0.98076,1e-05,3.45344]
[1776360517800,50.12,74181.47,0.0,0.98074,1e-05,3.45715]
[1776360518807,50.12,74177.77,0.0,0.98069,1e-05,3.4641]
[1776360520821,50.12,74174.75,0.0,0.98065,1e-05,3.46967]
[1776360521301,50.12,74174.75,0.0,0.98065,1e-05,3.46967]
[1776360521353,50.12,74174.75,0.0,0.98065,1e-05,3.46967]
[1776360521439,50.12,74174.75,0.0,0.98065,1e-05,3.46967]
[1776360522151,50.12,74174.39,0.0,0.98065,1e-05,3.47028]
[1776360526204,50.12,74174.33,0.0,0.98065,1e-05,3.47016]
[1776360525856,50.12,74183.87,0.0,0.98077,1e-05,3.45211]
[1776360526338,50.12,74183.87,0.0,0.98077,1e-05,3.45211]
[1776360526754,50.12,74183.87,0.0,0.98077,1e-05,3.45211]
[1776360526863,50.12,74184.18,0.0,0.98078,1e-05,3.4514]
[1776360527870,50.11,74180.76,0.0,0.98073,1e-05,3.45782]
[1776360529375,50.12,74182.22,0.0,0.98075,1e-05,3.45553]
[1776360529884,50.12,74187.45,0.0,0.98082,1e-05,3.44561]
[1776360531437,50.12,74187.85,0.0,0.98082,1e-05,3.44482]
[1776360531899,50.12,74199.75,0.0,0.98097,1e-05,3.42242]
[1776360532905,50.12,74201.74,0.0,0.981,1e-05,3.41869]
[1776360533915,50.12,74198.03,0.0,0.98095,1e-05,3.42565]
[1776360534843,50.12,74198.03,0.0,0.98095,1e-05,3.42565]
[1776360534921,50.12,74194.18,0.0,0.9809,1e-05,3.43288]
[1776360537943,50.12,74190.7,0.0,0.98086,1e-05,3.43936]
[1776360538497,50.12,74190.7,0.0,0.98086,1e-05,3.43936]
[1776360538650,50.12,74190.7,0.0,0.98086,1e-05,3.43936]
[1776360538688,50.12,74190.7,0.0,0.98086,1e-05,3.43936]
[1776360538843,50.12,74190.7,0.0,0.98086,1e-05,3.43936]
[1776360538895,50.12,74190.7,0.0,0.98086,1e-05,3.43936]
[1776360538937,50.12,74190.7,0.0,0.98086,1e-05,3.43936]
[1776360539098,50.12,74190.7,0.0,0.98086,1e-05,3.43936]
[1776360538950,50.12,74191.81,0.0,0.98087,1e-05,3.43725]
[1776360539196,50.12,74191.81,0.0,0.98087,1e-05,3.43725]
[1776360544991,50.11,74190.64,0.0,0.98087,1e-05,3.4377]
[1776360546001,50.11,74201.91,0.0,0.98102,1e-05,3.41573]
[1776360547008,50.1,74208.4,0.0,0.9811,1e-05,3.40283]
[1776360549022,50.1,74218.0,0.0,0.98123,1e-05,3.38347]
[1776360550029,50.1,74221.0,0.0,0.98127,1e-05,3.37719]
[1776360551017,50.1,74221.0,0.0,0.98127,1e-05,3.37719]
[1776360551069,50.1,74221.0,0.0,0.98127,1e-05,3.37719]
[1776360551196,50.1,74221.0,0.0,0.98127,1e-05,3.37719]
[1776360551102,50.09,74220.59,0.0,0.98127,1e-05,3.37725]
[1776360552043,50.09,74220.66,0.0,0.98128,1e-05,3.37643]
[1776360556071,50.08,74223.64,0.0,0.98133,1e-05,3.36815]
[1776360557078,50.08,74226.53,0.0,0.98137,1e-05,3.36212]
[1776360559541,50.07,74228.58,0.0,0.98141,1e-05,3.357]
[1776360559592,50.07,74228.58,0.0,0.98141,1e-05,3.357]
[1776360559691,50.07,74228.58,0.0,0.98141,1e-05,3.357]
[1776360560099,50.07,74228.25,0.0,0.98141,1e-05,3.35695]
[1776360563708,50.07,74227.29,0.0,0.98141,1e-05,3.35676]
[1776360563760,50.07,74227.29,0.0,0.98141,1e-05,3.35676]
[1776360563939,50.07,74227.29,0.0,0.98141,1e-05,3.35676]
[1776360564587,50.06,74226.88,0.0,0.98141,1e-05,3.35686]
[1776360564651,50.06,74226.88,0.0,0.98141,1e-05,3.35686]
[1776360564688,50.06,74226.88,0.0,0.98141,1e-05,3.35686]
[1776360565134,50.06,74223.21,0.0,0.98137,1e-05,3.363]
[1776360566141,50.06,74221.26,0.0,0.98135,1e-05,3.36594]
[1776360568155,50.05,74219.3,0.0,0.98133,1e-05,3.36824]
[1776360569759,50.05,74218.19,0.0,0.98132,1e-05,3.36962]
[1776360569811,50.05,74218.19,0.0,0.98132,1e-05,3.36962]
[1776360569938,50.05,74218.19,0.0,0.98132,1e-05,3.36962]
[1776360571175,50.05,74215.41,0.0,0.98131,1e-05,3.37173]
[1776360572183,50.04,74213.45,0.0,0.98129,1e-05,3.37469]
[1776360575616,50.04,74213.05,0.0,0.98129,1e-05,3.37339]
[1776360575668,50.04,74213.05,0.0,0.98129,1e-05,3.37339]
[1776360575698,50.04,74213.05,0.0,0.98129,1e-05,3.37339]
[1776360576211,50.04,74213.39,0.0,0.9813,1e-05,3.37209]
[1776360576515,50.04,74213.39,0.0,0.9813,1e-05,3.37209]
[1776360576688,50.04,74213.39,0.0,0.9813,1e-05,3.37209]
[1776360576729,50.04,74213.39,0.0,0.9813,1e-05,3.37209]
[1776360580000,50.03,74211.75,0.0,0.9813,1e-05,3.37312]
[1776360580205,50.03,74211.75,0.0,0.9813,1e-05,3.37312]
[1776360581246,50.02,74214.2,0.0,0.98133,1e-05,3.36724]
[1776360583260,50.02,74220.75,0.0,0.98142,1e-05,3.35381]
[1776360584267,50.02,74222.67,0.0,0.98145,1e-05,3.34963]
[1776360585921,50.01,74227.33,0.0,0.98152,1e-05,3.33981]
[1776360586281,50.01,74231.03,0.0,0.98156,1e-05,3.33299]
[1776360587919,50.01,74231.03,0.0,0.98156,1e-05,3.33299]
[1776360587942,50.01,74231.03,0.0,0.98156,1e-05,3.33299]
[1776360587971,50.01,74231.03,0.0,0.98156,1e-05,3.33299]
[1776360587991,50.01,74232.86,0.0,0.98159,1e-05,3.32845]
[1776360591149,50.01,74234.1,0.0,0.98161,1e-05,3.32559]
[1776360591202,50.01,74234.1,0.0,0.98161,1e-05,3.32559]
[1776360593331,50.0,74241.39,0.0,0.98171,1e-05,3.30992]
[1776360597359,49.99,74236.95,0.0,0.98167,1e-05,3.31586]
[1776360598802,49.99,74236.95,0.0,0.98167,1e-05,3.31586]
[1776360598854,49.99,74236.95,0.0,0.98167,1e-05,3.31586]
[1776360598941,49.99,74236.95,0.0,0.98167,1e-05,3.31586]
[1776360600380,49.98,74232.67,0.0,0.98163,1e-05,3.32205]
[1776360601386,49.98,74227.03,0.0,0.98157,1e-05,3.33186]
[1776360602394,49.98,74222.16,0.0,0.98151,1e-05,3.34025]
[1776360603401,49.98,74220.13,0.0,0.98149,1e-05,3.3434]
[1776360604270,49.98,74220.13,0.0,0.98149,1e-05,3.3434]
[1776360604323,49.98,74220.13,0.0,0.98149,1e-05,3.3434]
[1776360604443,49.98,74220.13,0.0,0.98149,1e-05,3.3434]
[1776360605414,49.97,74226.59,0.0,0.98158,1e-05,3.33028]
[1776360606422,49.97,74230.1,0.0,0.98162,1e-05,3.32324]
[1776360608436,49.97,74234.72,0.0,0.98169,1e-05,3.3136]
[1776360609448,49.97,74240.64,0.0,0.98176,1e-05,3.3022]
[1776360611192,49.97,74240.64,0.0,0.98176,1e-05,3.3022]
[1776360611245,49.97,74240.64,0.0,0.98176,1e-05,3.3022]
[1776360611273,49.96,74245.48,0.0,0.98183,1e-05,3.29228]
[1776360611439,49.96,74245.48,0.0,0.98183,1e-05,3.29228]
[1776360612452,49.96,74246.23,0.0,0.98184,1e-05,3.29091]
[1776360612710,49.96,74246.23,0.0,0.98184,1e-05,3.29091]
[1776360613473,49.96,74250.92,0.0,0.9819,1e-05,3.28134]
[1776360614480,49.96,74255.87,0.0,0.98197,1e-05,3.27183]
[1776360615488,49.95,74259.6,0.0,0.98201,1e-05,3.26456]
[1776360617502,49.95,74260.43,0.0,0.98203,1e-05,3.26212]
[1776360619951,49.95,74260.58,0.0,0.98203,1e-05,3.26139]
[1776360619980,49.95,74260.58,0.0,0.98203,1e-05,3.26139]
[1776360620199,49.95,74260.58,0.0,0.98203,1e-05,3.26139]
[1776360624553,49.94,74264.24,0.0,0.9821,1e-05,3.25202]
[1776360626566,49.94,74267.29,0.0,0.98214,1e-05,3.2456]
[1776360627552,49.94,74267.29,0.0,0.98214,1e-05,3.2456]
[1776360627605,49.94,74267.29,0.0,0.98214,1e-05,3.2456]
[1776360627709,49.94,74267.29,0.0,0.98214,1e-05,3.2456]
[1776360632608,49.93,74272.14,0.0,0.98222,1e-05,3.23259]
[1776360633615,49.93,74274.48,0.0,0.98225,1e-05,3.22795]
[1776360635629,49.92,74270.89,0.0,0.98221,1e-05,3.23359]
[1776360637246,49.92,74270.89,0.0,0.98221,1e-05,3.23359]
[1776360637258,49.92,74270.89,0.0,0.98221,1e-05,3.23359]
[1776360637654,49.92,74273.9,0.0,0.98226,1e-05,3.22692]
[1776360638450,49.92,74273.9,0.0,0.98226,1e-05,3.22692]
[1776360640704,49.92,74275.91,0.0,0.98229,1e-05,3.22249]
[1776360645710,49.91,74269.13,0.0,0.98222,1e-05,3.23223]
[1776360647725,49.9,74263.21,0.0,0.98216,1e-05,3.24205]
[1776360648732,49.9,74272.9,0.0,0.98227,1e-05,3.22459]
[1776360650746,49.9,74277.9,0.0,0.98234,1e-05,3.21436]
[1776360651711,49.9,74277.9,0.0,0.98234,1e-05,3.21436]
[1776360651763,49.9,74277.9,0.0,0.98234,1e-05,3.21436]
[1776360651943,49.9,74277.9,0.0,0.98234,1e-05,3.21436]
[1776360653172,49.9,74278.35,0.0,0.98235,1e-05,3.21316]
[1776360653181,49.9,74278.35,0.0,0.98235,1e-05,3.21316]
[1776360653200,49.9,74278.35,0.0,0.98235,1e-05,3.21316]
[1776360653282,49.9,74278.78,0.0,0.98236,1e-05,3.21199]
[1776360659204,49.89,74278.64,0.0,0.98237,1e-05,3.2103]
[1776360659213,49.89,74278.64,0.0,0.98237,1e-05,3.2103]
[1776360659444,49.89,74280.88,0.0,0.9824,1e-05,3.20591]
[1776360663206,49.89,74280.63,0.0,0.9824,1e-05,3.20561]
[1776360663224,49.88,74293.83,0.0,0.98255,1e-05,3.18167]
[1776360663844,49.88,74300.01,0.0,0.98263,1e-05,3.16998]
[1776360664897,49.88,74300.01,0.0,0.98263,1e-05,3.16998]
[1776360664966,49.88,74307.27,0.0,0.98272,1e-05,3.15681]
[1776360669991,49.88,74305.1,0.0,0.9827,1e-05,3.15951]
[1776360670043,49.88,74305.1,0.0,0.9827,1e-05,3.15951]
[1776360670195,49.88,74305.1,0.0,0.9827,1e-05,3.15951]
[1776360670899,49.87,74295.69,0.0,0.98259,1e-05,3.17564]
[1776360671904,49.87,74284.12,0.0,0.98246,1e-05,3.19595]
[1776360672910,49.87,74283.43,0.0,0.98245,1e-05,3.19684]
[1776360675746,49.87,74281.84,0.0,0.98244,1e-05,3.19899]
[1776360675797,49.87,74281.84,0.0,0.98244,1e-05,3.19899]
[1776360675944,49.87,74281.84,0.0,0.98244,1e-05,3.19899]
[1776360676566,49.87,74282.14,0.0,0.98245,1e-05,3.1981]
[1776360676618,49.87,74282.14,0.0,0.98245,1e-05,3.1981]
[1776360676696,49.87,74282.14,0.0,0.98245,1e-05,3.1981]
[1776360676940,49.87,74281.81,0.0,0.98244,1e-05,3.19835]
[1776360682982,49.86,74281.24,0.0,0.98245,1e-05,3.19731]
[1776360687010,49.85,74271.93,0.0,0.98235,1e-05,3.21261]
[1776360688860,49.85,74268.63,0.0,0.98231,1e-05,3.21817]
[1776360688912,49.85,74268.63,0.0,0.98231,1e-05,3.21817]
[1776360688940,49.85,74268.63,0.0,0.98231,1e-05,3.21817]
[1776360691038,49.85,74264.69,0.0,0.98228,1e-05,3.22245]
[1776360692045,49.85,74276.08,0.0,0.98242,1e-05,3.20161]
[1776360693052,49.85,74282.83,0.0,0.9825,1e-05,3.18919]
[1776360693637,49.85,74282.83,0.0,0.9825,1e-05,3.18919]
[1776360693694,49.85,74282.83,0.0,0.9825,1e-05,3.18919]
[1776360694999,49.85,74283.14,0.0,0.98251,1e-05,3.1883]
[1776360695051,49.85,74283.14,0.0,0.98251,1e-05,3.1883]
[1776360695197,49.85,74283.14,0.0,0.98251,1e-05,3.1883]
[1776360695262,49.84,74282.47,0.0,0.9825,1e-05,3.18917]
[1776360697081,49.84,74291.4,0.0,0.98261,1e-05,3.1726]
[1776360698088,49.84,74295.37,0.0,0.98266,1e-05,3.16524]
[1776360699396,49.84,74293.77,0.0,0.98264,1e-05,3.1678]
[1776360699440,49.84,74293.77,0.0,0.98264,1e-05,3.1678]
[1776360699940,49.84,74293.77,0.0,0.98264,1e-05,3.1678]
[1776360699966,49.84,74293.77,0.0,0.98264,1e-05,3.1678]
[1776360700200,49.84,74293.77,0.0,0.98264,1e-05,3.1678]
[1776360700254,49.84,74293.63,0.0,0.98264,1e-05,3.16775]
[1776360701749,49.84,74292.98,0.0,0.98264,1e-05,3.16861]
[1776360704218,49.84,74291.21,0.0,0.98262,1e-05,3.17116]
[1776360704271,49.84,74291.21,0.0,0.98262,1e-05,3.17116]
[1776360704449,49.83,74290.56,0.0,0.98261,1e-05,3.17202]
[1776360707068,49.83,74286.23,0.0,0.98257,1e-05,3.17912]
[1776360707120,49.83,74286.23,0.0,0.98257,1e-05,3.17912]
[1776360707193,49.83,74286.23,0.0,0.98257,1e-05,3.17912]
[1776360707221,49.83,74285.98,0.0,0.98257,1e-05,3.17925]
[1776360712188,49.83,74278.86,0.0,0.98249,1e-05,3.19039]
[1776360712624,49.83,74278.86,0.0,0.98249,1e-05,3.19039]
[1776360712676,49.83,74278.86,0.0,0.98249,1e-05,3.19039]
[1776360712689,49.83,74278.86,0.0,0.98249,1e-05,3.19039]
[1776360714383,49.82,74275.61,0.0,0.98246,1e-05,3.19587]
[1776360714389,49.82,74274.34,0.0,0.98244,1e-05,3.19781]
[1776360714438,49.82,74274.34,0.0,0.98244,1e-05,3.19781]
[1776360715209,49.82,74273.65,0.0,0.98244,1e-05,3.1987]
[1776360720244,49.82,74279.59,0.0,0.98252,1e-05,3.18635]
[1776360721251,49.81,74284.44,0.0,0.98258,1e-05,3.17738]
[1776360722897,49.81,74286.84,0.0,0.98261,1e-05,3.1728]
[1776360722936,49.81,74286.84,0.0,0.98261,1e-05,3.1728]
[1776360723266,49.81,74294.68,0.0,0.9827,1e-05,3.15857]
[1776360723781,49.81,74294.68,0.0,0.9827,1e-05,3.15857]
[1776360723806,49.81,74294.68,0.0,0.9827,1e-05,3.15857]
[1776360723944,49.81,74294.68,0.0,0.9827,1e-05,3.15857]
[1776360723960,49.81,74294.68,0.0,0.9827,1e-05,3.15857]
[1776360724273,49.81,74293.04,0.0,0.98268,1e-05,3.1612]
[1776360725430,49.81,74293.22,0.0,0.98269,1e-05,3.1606]
[1776360725688,49.81,74293.22,0.0,0.98269,1e-05,3.1606]
[1776360726287,49.81,74297.2,0.0,0.98274,1e-05,3.15327]
[1776360727238,49.81,74297.2,0.0,0.98274,1e-05,3.15327]
[1776360727290,49.81,74297.2,0.0,0.98274,1e-05,3.15327]
[1776360727446,49.81,74300.04,0.0,0.98277,1e-05,3.14798]
[1776360729308,49.81,74305.85,0.0,0.98284,1e-05,3.13721]
[1776360731322,49.8,74309.98,0.0,0.98289,1e-05,3.12947]
[1776360731689,49.8,74309.98,0.0,0.98289,1e-05,3.12947]
[1776360731741,49.8,74309.98,0.0,0.98289,1e-05,3.12947]
[1776360731938,49.8,74309.98,0.0,0.98289,1e-05,3.12947]
[1776360732329,49.8,74310.12,0.0,0.98289,1e-05,3.129]
[1776360734335,49.8,74310.55,0.0,0.9829,1e-05,3.12803]
[1776360734381,49.8,74310.55,0.0,0.9829,1e-05,3.12803]
[1776360734437,49.8,74309.61,0.0,0.98289,1e-05,3.12947]
[1776360737862,49.8,74305.31,0.0,0.98285,1e-05,3.13639]
[1776360737917,49.8,74305.31,0.0,0.98285,1e-05,3.13639]
[1776360737939,49.8,74305.31,0.0,0.98285,1e-05,3.13639]
[1776360738371,49.8,74303.96,0.0,0.98283,1e-05,3.13855]
[1776360739768,49.8,74300.44,0.0,0.98279,1e-05,3.14454]
[1776360739819,49.8,74300.44,0.0,0.98279,1e-05,3.14454]
[1776360739938,49.8,74300.44,0.0,0.98279,1e-05,3.14454]
[1776360742191,49.8,74297.73,0.0,0.98276,1e-05,3.14886]
[1776360742241,49.8,74297.73,0.0,0.98276,1e-05,3.14886]
[1776360742399,49.8,74297.04,0.0,0.98276,1e-05,3.14984]
[1776360742437,49.8,74297.04,0.0,0.98276,1e-05,3.14984]
[1776360749047,49.79,74296.07,0.0,0.98275,1e-05,3.15035]
[1776360749087,49.79,74296.07,0.0,0.98275,1e-05,3.15035]
[1776360749209,49.79,74296.07,0.0,0.98275,1e-05,3.15035]
[1776360751054,49.79,74296.14,0.0,0.98276,1e-05,3.14976]
[1776360751106,49.79,74296.14,0.0,0.98276,1e-05,3.14976]
[1776360751200,49.79,74296.14,0.0,0.98276,1e-05,3.14976]
[1776360751258,49.79,74299.42,0.0,0.98281,1e-05,3.14187]
[1776360754362,49.79,74301.98,0.0,0.98284,1e-05,3.13714]
[1776360754427,49.79,74301.98,0.0,0.98284,1e-05,3.13714]
[1776360754436,49.79,74303.42,0.0,0.98286,1e-05,3.13418]
[1776360754858,49.79,74303.42,0.0,0.98286,1e-05,3.13418]
[1776360754910,49.79,74303.42,0.0,0.98286,1e-05,3.13418]
[1776360754945,49.79,74303.42,0.0,0.98286,1e-05,3.13418]
[1776360755005,49.78,74309.31,0.0,0.98293,1e-05,3.12363]
[1776360756498,49.78,74314.95,0.0,0.98299,1e-05,3.11354]
[1776360760855,49.78,74317.23,0.0,0.98302,1e-05,3.10903]
[1776360760903,49.78,74317.23,0.0,0.98302,1e-05,3.10903]
[1776360760937,49.78,74317.23,0.0,0.98302,1e-05,3.10903]
[1776360761800,49.78,74317.79,0.0,0.98303,1e-05,3.10772]
[1776360761803,49.78,74317.79,0.0,0.98303,1e-05,3.10772]
[1776360761940,49.78,74317.79,0.0,0.98303,1e-05,3.10772]
[1776360761955,49.78,74316.87,0.0,0.98302,1e-05,3.10916]
[1776360764558,49.78,74309.42,0.0,0.98294,1e-05,3.12189]
[1776360765781,49.78,74309.42,0.0,0.98294,1e-05,3.12189]
[1776360765833,49.78,74309.42,0.0,0.98294,1e-05,3.12189]
[1776360765936,49.78,74309.42,0.0,0.98294,1e-05,3.12189]
[1776360766092,49.78,74309.42,0.0,0.98294,1e-05,3.12189]
[1776360766142,49.78,74309.42,0.0,0.98294,1e-05,3.12189]
[1776360766198,49.78,74309.42,0.0,0.98294,1e-05,3.12189]
[1776360766291,49.78,74307.73,0.0,0.98292,1e-05,3.12447]
[1776360772396,49.77,74305.11,0.0,0.9829,1e-05,3.12826]
[1776360772436,49.77,74305.11,0.0,0.9829,1e-05,3.12826]
[1776360772836,49.77,74306.05,0.0,0.98291,1e-05,3.1264]
[1776360772888,49.77,74306.05,0.0,0.98291,1e-05,3.1264]
[1776360772944,49.77,74306.05,0.0,0.98291,1e-05,3.1264]
[1776360772986,49.77,74306.01,0.0,0.98291,1e-05,3.12607]
[1776360780238,49.77,74305.19,0.0,0.98291,1e-05,3.12671]
[1776360780279,49.77,74305.19,0.0,0.98291,1e-05,3.12671]
[1776360780436,49.77,74305.19,0.0,0.98291,1e-05,3.12671]
[1776360780585,49.77,74305.43,0.0,0.98291,1e-05,3.1257]
[1776360780630,49.77,74305.43,0.0,0.98291,1e-05,3.1257]
[1776360780699,49.77,74305.43,0.0,0.98291,1e-05,3.1257]
[1776360780783,49.77,74305.43,0.0,0.98291,1e-05,3.1255]
[1776360786712,49.76,74305.49,0.0,0.98292,1e-05,3.12443]
[1776360788139,49.76,74305.49,0.0,0.98292,1e-05,3.12443]
[1776360789336,49.76,74305.32,0.0,0.98292,1e-05,3.12435]
[1776360789386,49.76,74305.32,0.0,0.98292,1e-05,3.12435]
[1776360789439,49.76,74305.32,0.0,0.98292,1e-05,3.12435]
[1776360789435,49.76,74301.91,0.0,0.98288,1e-05,3.13016]
[1776360789733,49.76,74296.51,0.0,0.98282,1e-05,3.13969]
[1776360791747,49.76,74293.6,0.0,0.98279,1e-05,3.14442]
[1776360792754,49.76,74290.12,0.0,0.98275,1e-05,3.15036]
[1776360793761,49.76,74285.27,0.0,0.9827,1e-05,3.15874]
[1776360794782,49.76,74285.27,0.0,0.9827,1e-05,3.15874]
[1776360794834,49.76,74285.27,0.0,0.9827,1e-05,3.15874]
[1776360794944,49.76,74285.27,0.0,0.9827,1e-05,3.15874]
[1776360795042,49.76,74286.42,0.0,0.98271,1e-05,3.15621]
[1776360800811,49.75,74286.19,0.0,0.98272,1e-05,3.1551]
[1776360804852,49.75,74292.91,0.0,0.9828,1e-05,3.14217]
[1776360807055,49.75,74293.46,0.0,0.98281,1e-05,3.14096]
[1776360807192,49.75,74293.46,0.0,0.98281,1e-05,3.14096]
[1776360807242,49.75,74293.46,0.0,0.98281,1e-05,3.14096]
[1776360807445,49.75,74293.46,0.0,0.98281,1e-05,3.14096]
[1776360807294,49.75,74299.86,0.0,0.98289,1e-05,3.12943]
[1776360807871,49.74,74303.33,0.0,0.98293,1e-05,3.12311]
[1776360808878,49.74,74299.76,0.0,0.98289,1e-05,3.1292]
[1776360810894,49.74,74295.57,0.0,0.98284,1e-05,3.13616]
[1776360812418,49.74,74295.57,0.0,0.98284,1e-05,3.13616]
[1776360812437,49.74,74295.57,0.0,0.98284,1e-05,3.13616]
[1776360812470,49.74,74295.57,0.0,0.98284,1e-05,3.13616]
[1776360813302,49.74,74293.94,0.0,0.98283,1e-05,3.13719]
[1776360813356,49.74,74293.94,0.0,0.98283,1e-05,3.13719]
[1776360813372,49.74,74288.5,0.0,0.98277,1e-05,3.14658]
[1776360817070,49.74,74289.53,0.0,0.98279,1e-05,3.14404]
[1776360822978,49.73,74288.76,0.0,0.98279,1e-05,3.14375]
[1776360823601,49.73,74288.76,0.0,0.98279,1e-05,3.14375]
[1776360823653,49.73,74288.76,0.0,0.98279,1e-05,3.14375]
[1776360823690,49.73,74288.76,0.0,0.98279,1e-05,3.14375]
[1776360823984,49.73,74288.51,0.0,0.98279,1e-05,3.14395]
[1776360828397,49.73,74287.94,0.0,0.98279,1e-05,3.14426]
[1776360828440,49.73,74287.94,0.0,0.98279,1e-05,3.14426]
[1776360828443,49.73,74287.94,0.0,0.98279,1e-05,3.14426]
[1776360828488,49.73,74295.65,0.0,0.98288,1e-05,3.1304]
[1776360828759,49.73,74295.65,0.0,0.98288,1e-05,3.1304]
[1776360828941,49.73,74295.65,0.0,0.98288,1e-05,3.1304]
[1776360829022,49.73,74300.77,0.0,0.98294,1e-05,3.12117]
[1776360834057,49.72,74298.89,0.0,0.98292,1e-05,3.1235]
[1776360839092,49.72,74297.4,0.0,0.98291,1e-05,3.12513]
[1776360841113,49.72,74289.98,0.0,0.98283,1e-05,3.13781]
[1776360842116,49.72,74278.77,0.0,0.9827,1e-05,3.15744]
[1776360843123,49.72,74271.15,0.0,0.98261,1e-05,3.17074]
[1776360844129,49.72,74267.35,0.0,0.98257,1e-05,3.17722]
[1776360844791,49.72,74267.35,0.0,0.98257,1e-05,3.17722]
[1776360844863,49.72,74267.35,0.0,0.98257,1e-05,3.17722]
[1776360844946,49.72,74267.35,0.0,0.98257,1e-05,3.17722]
[1776360845136,49.71,74266.61,0.0,0.98256,1e-05,3.17824]
[1776360850172,49.71,74273.28,0.0,0.98265,1e-05,3.16485]
[1776360851147,49.71,74273.28,0.0,0.98265,1e-05,3.16485]
[1776360851192,49.71,74276.18,0.0,0.98269,1e-05,3.15941]
[1776360852186,49.71,74287.2,0.0,0.98282,1e-05,3.1396]
[1776360852958,49.71,74287.2,0.0,0.98282,1e-05,3.1396]
[1776360853009,49.71,74287.2,0.0,0.98282,1e-05,3.1396]
[1776360853192,49.71,74287.2,0.0,0.98282,1e-05,3.1396]
[1776360853212,49.71,74289.68,0.0,0.98285,1e-05,3.13498]
[1776360858004,49.7,74289.6,0.0,0.98285,1e-05,3.13423]
[1776360858066,49.7,74289.6,0.0,0.98285,1e-05,3.13423]
[1776360858192,49.7,74289.6,0.0,0.98285,1e-05,3.13423]
[1776360858501,49.7,74289.6,0.0,0.98285,1e-05,3.13423]
[1776360858229,49.7,74287.94,0.0,0.98283,1e-05,3.13694]
[1776360859237,49.7,74285.58,0.0,0.98281,1e-05,3.14088]
[1776360860884,49.7,74285.67,0.0,0.98281,1e-05,3.14049]
[1776360861251,49.7,74283.07,0.0,0.98278,1e-05,3.14486]
[1776360862655,49.7,74281.52,0.0,0.98277,1e-05,3.14736]
[1776360862690,49.7,74281.52,0.0,0.98277,1e-05,3.14736]
[1776360863265,49.7,74280.05,0.0,0.98275,1e-05,3.14973]
[1776360865278,49.7,74277.64,0.0,0.98273,1e-05,3.1535]
[1776360866277,49.7,74277.64,0.0,0.98273,1e-05,3.1535]
[1776360867269,49.7,74275.84,0.0,0.98271,1e-05,3.15644]
[1776360867321,49.7,74275.84,0.0,0.98271,1e-05,3.15644]
[1776360867437,49.7,74275.84,0.0,0.98271,1e-05,3.15644]
[1776360867536,49.69,74275.1,0.0,0.9827,1e-05,3.15749]
[1776360870314,49.69,74271.95,0.0,0.98267,1e-05,3.16228]
[1776360870603,49.69,74271.95,0.0,0.98267,1e-05,3.16228]
[1776360871321,49.69,74269.0,0.0,0.98264,1e-05,3.16562]
[1776360872657,49.69,74267.61,0.0,0.98263,1e-05,3.16781]
[1776360872693,49.69,74267.61,0.0,0.98263,1e-05,3.16781]
[1776360873498,49.69,74267.61,0.0,0.98263,1e-05,3.16781]
[1776360873335,49.69,74266.36,0.0,0.98262,1e-05,3.16975]
[1776360874342,49.69,74262.03,0.0,0.98257,1e-05,3.17719]
[1776360881391,49.68,74262.04,0.0,0.98258,1e-05,3.17504]
[1776360884411,49.68,74259.32,0.0,0.98255,1e-05,3.179]
[1776360885419,49.68,74253.93,0.0,0.98249,1e-05,3.18834]
[1776360886498,49.68,74253.93,0.0,0.98249,1e-05,3.18834]
[1776360887199,49.67,74253.18,0.0,0.98249,1e-05,3.18936]
[1776360887433,49.67,74251.11,0.0,0.98246,1e-05,3.19275]
[1776360891543,49.67,74249.91,0.0,0.98245,1e-05,3.19424]
[1776360891567,49.67,74249.86,0.0,0.98246,1e-05,3.19367]
[1776360891593,49.67,74249.86,0.0,0.98246,1e-05,3.19367]
[1776360893476,49.67,74242.41,0.0,0.98237,1e-05,3.20641]
[1776360894481,49.66,74238.78,0.0,0.98233,1e-05,3.2126]
[1776360895259,49.66,74238.78,0.0,0.98233,1e-05,3.2126]
[1776360895489,49.66,74236.29,0.0,0.98231,1e-05,3.21674]
[1776360898510,49.66,74229.1,0.0,0.98223,1e-05,3.22865]
[1776360900528,49.66,74222.78,0.0,0.98216,1e-05,3.23934]
[1776360902542,49.65,74226.73,0.0,0.98221,1e-05,3.23139]
[1776360904556,49.65,74220.45,0.0,0.98214,1e-05,3.24203]
[1776360905563,49.65,74210.97,0.0,0.98203,1e-05,3.25888]
[1776360906570,49.65,74202.88,0.0,0.98193,1e-05,3.27323]
[1776360906749,49.65,74202.88,0.0,0.98193,1e-05,3.27323]
[1776360906849,49.65,74202.88,0.0,0.98193,1e-05,3.27323]
[1776360906923,49.65,74202.88,0.0,0.98193,1e-05,3.27323]
[1776360906941,49.65,74202.88,0.0,0.98193,1e-05,3.27323]
[1776360907578,49.65,74196.08,0.0,0.98185,1e-05,3.28524]
[1776360908585,49.64,74188.23,0.0,0.98176,1e-05,3.2992]
[1776360909593,49.64,74180.76,0.0,0.98167,1e-05,3.31248]
[1776360911605,49.64,74179.63,0.0,0.98166,1e-05,3.31351]
[1776360914627,49.63,74185.26,0.0,0.98174,1e-05,3.30153]
[1776360915634,49.63,74189.42,0.0,0.9818,1e-05,3.29336]
[1776360916641,49.63,74184.09,0.0,0.98173,1e-05,3.30269]
[1776360918149,49.63,74177.97,0.0,0.98167,1e-05,3.31295]
[1776360921676,49.63,74175.81,0.0,0.98163,1e-05,3.31768]
[1776360922683,49.63,74172.83,0.0,0.9816,1e-05,3.32343]
[1776360923690,49.63,74170.16,0.0,0.98156,1e-05,3.32861]
[1776360924710,49.63,74164.11,0.0,0.98149,1e-05,3.34007]
[1776360925706,49.63,74156.0,0.0,0.98138,1e-05,3.35539]
[1776360926714,49.63,74153.12,0.0,0.98135,1e-05,3.36094]
[1776360928729,49.63,74151.17,0.0,0.98132,1e-05,3.36492]
[1776360929864,49.63,74151.17,0.0,0.98132,1e-05,3.36492]
[1776360930696,49.63,74151.22,0.0,0.98132,1e-05,3.36498]
[1776360930746,49.64,74151.37,0.0,0.98132,1e-05,3.36485]
[1776360935534,49.64,74150.44,0.0,0.98131,1e-05,3.36534]
[1776360935586,49.64,74150.44,0.0,0.98131,1e-05,3.36534]
[1776360935549,49.64,74148.11,0.0,0.98128,1e-05,3.36999]
[1776360935685,49.64,74148.11,0.0,0.98128,1e-05,3.36999]
[1776360937795,49.64,74144.12,0.0,0.98123,1e-05,3.37775]
[1776360938802,49.64,74140.92,0.0,0.98119,1e-05,3.38389]
[1776360940506,49.64,74140.92,0.0,0.98119,1e-05,3.38389]
[1776360940523,49.64,74140.92,0.0,0.98119,1e-05,3.38389]
[1776360940698,49.64,74140.69,0.0,0.98119,1e-05,3.38455]
[1776360942830,49.64,74148.85,0.0,0.98129,1e-05,3.36946]
[1776360943837,49.64,74154.92,0.0,0.98136,1e-05,3.35822]
[1776360944844,49.64,74157.44,0.0,0.98139,1e-05,3.35365]
[1776360945851,49.64,74151.18,0.0,0.98131,1e-05,3.3655]
[1776360946860,49.64,74141.24,0.0,0.98119,1e-05,3.3843]
[1776360947866,49.64,74135.7,0.0,0.98112,1e-05,3.39487]
[1776360948873,49.64,74133.39,0.0,0.98109,1e-05,3.39933]
[1776360949941,49.64,74133.39,0.0,0.98109,1e-05,3.39933]
[1776360950197,49.64,74133.39,0.0,0.98109,1e-05,3.39933]
[1776360952901,49.64,74136.04,0.0,0.98112,1e-05,3.39466]
[1776360953908,49.64,74155.26,0.0,0.98136,1e-05,3.35869]
[1776360954915,49.65,74168.08,0.0,0.98152,1e-05,3.3349]
[1776360955922,49.65,74170.88,0.0,0.98155,1e-05,3.32986]
[1776360957465,49.65,74170.88,0.0,0.98155,1e-05,3.32986]
[1776360957565,49.65,74171.22,0.0,0.98155,1e-05,3.32962]
[1776360960381,49.65,74172.1,0.0,0.98156,1e-05,3.32819]
[1776360960444,49.65,74172.1,0.0,0.98156,1e-05,3.32819]
[1776360963453,49.65,74171.65,0.0,0.98155,1e-05,3.32964]
[1776360963553,49.65,74172.84,0.0,0.98157,1e-05,3.32707]
[1776360963987,49.65,74170.11,0.0,0.98154,1e-05,3.33213]
[1776360964994,49.65,74165.78,0.0,0.98149,1e-05,3.33961]
[1776360966003,49.64,74149.95,0.0,0.98129,1e-05,3.36857]
[1776360967011,49.64,74143.8,0.0,0.98122,1e-05,3.37886]
[1776360969027,49.64,74141.37,0.0,0.9812,1e-05,3.3821]
[1776360971046,49.63,74134.35,0.0,0.98112,1e-05,3.39396]
[1776360973058,49.63,74131.65,0.0,0.98109,1e-05,3.39846]
[1776360974065,49.63,74126.02,0.0,0.98102,1e-05,3.40918]
[1776360975073,49.63,74122.56,0.0,0.98098,1e-05,3.41579]
[1776360976080,49.63,74115.73,0.0,0.98089,1e-05,3.4288]
[1776360977087,49.63,74111.6,0.0,0.98084,1e-05,3.43668]
[1776360977951,49.63,74111.6,0.0,0.98084,1e-05,3.43668]
[1776360978160,49.63,74111.6,0.0,0.98084,1e-05,3.43668]
[1776360978221,49.63,74108.87,0.0,0.9808,1e-05,3.4419]
[1776360979144,49.63,74108.87,0.0,0.9808,1e-05,3.4419]
[1776360979472,49.63,74108.87,0.0,0.9808,1e-05,3.4419]
[1776360979524,49.63,74112.05,0.0,0.98084,1e-05,3.43586]
[1776360980108,49.63,74118.22,0.0,0.98092,1e-05,3.42417]
[1776360981115,49.63,74121.07,0.0,0.98096,1e-05,3.41881]
[1776360983147,49.63,74138.37,0.0,0.98118,1e-05,3.38621]
[1776360984149,49.63,74153.14,0.0,0.98136,1e-05,3.3587]
[1776360985156,49.63,74155.74,0.0,0.98139,1e-05,3.35401]
[1776360987170,49.63,74158.48,0.0,0.98142,1e-05,3.34924]
[1776360989330,49.63,74158.21,0.0,0.98142,1e-05,3.34993]
[1776360989447,49.63,74158.21,0.0,0.98142,1e-05,3.34993]
[1776360990374,49.63,74157.99,0.0,0.98141,1e-05,3.35052]
[1776360990436,49.63,74157.99,0.0,0.98141,1e-05,3.35052]
[1776360991197,49.64,74160.15,0.0,0.98145,1e-05,3.34516]
[1776360992205,49.64,74162.02,0.0,0.98147,1e-05,3.34186]
[1776360995226,49.64,74158.7,0.0,0.98142,1e-05,3.34863]
[1776360996243,49.64,74149.77,0.0,0.98131,1e-05,3.36548]
[1776360997250,49.64,74140.46,0.0,0.98119,1e-05,3.38309]
[1776360998257,49.64,74135.41,0.0,0.98113,1e-05,3.39271]
[1776361001278,49.64,74139.26,0.0,0.98118,1e-05,3.38575]
[1776361002505,49.64,74139.26,0.0,0.98118,1e-05,3.38575]
[1776361002562,49.64,74139.26,0.0,0.98118,1e-05,3.38575]
[1776361002698,49.64,74139.26,0.0,0.98118,1e-05,3.38575]
[1776361008330,49.64,74144.7,0.0,0.98124,1e-05,3.37636]
[1776361009338,49.64,74149.35,0.0,0.9813,1e-05,3.36778]
[1776361010430,49.64,74149.35,0.0,0.9813,1e-05,3.36778]
[1776361010443,49.64,74149.35,0.0,0.9813,1e-05,3.36778]
[1776361010482,49.64,74149.35,0.0,0.9813,1e-05,3.36778]
[1776361010697,49.64,74149.35,0.0,0.9813,1e-05,3.36778]
[1776361010945,49.64,74148.38,0.0,0.98128,1e-05,3.36974]
[1776361012358,49.65,74152.27,0.0,0.98133,1e-05,3.36274]
[1776361013365,49.65,74155.12,0.0,0.98136,1e-05,3.35757]
[1776361017628,49.65,74153.88,0.0,0.98135,1e-05,3.36037]
[1776361017680,49.65,74153.88,0.0,0.98135,1e-05,3.36037]
[1776361017945,49.65,74153.63,0.0,0.98134,1e-05,3.36099]
[1776361021421,49.65,74162.61,0.0,0.98145,1e-05,3.34487]
[1776361022600,49.65,74162.61,0.0,0.98145,1e-05,3.34487]
[1776361022652,49.65,74162.61,0.0,0.98145,1e-05,3.34487]
[1776361022693,49.65,74162.61,0.0,0.98145,1e-05,3.34487]
[1776361024442,49.65,74158.43,0.0,0.98139,1e-05,3.35321]
[1776361025449,49.65,74154.84,0.0,0.98135,1e-05,3.36008]
[1776361026141,49.65,74154.84,0.0,0.98135,1e-05,3.36008]
[1776361026170,49.65,74154.84,0.0,0.98135,1e-05,3.36008]
[1776361026188,49.65,74154.84,0.0,0.98135,1e-05,3.36008]
[1776361026456,49.65,74151.44,0.0,0.9813,1e-05,3.36659]
[1776361029477,49.65,74148.89,0.0,0.98127,1e-05,3.37176]
[1776361030484,49.66,74143.28,0.0,0.9812,1e-05,3.38241]
[1776361030951,49.66,74143.28,0.0,0.9812,1e-05,3.38241]
[1776361030970,49.66,74143.28,0.0,0.9812,1e-05,3.38241]
[1776361031188,49.66,74143.28,0.0,0.9812,1e-05,3.38241]
[1776361034512,49.66,74140.68,0.0,0.98116,1e-05,3.38771]
[1776361039547,49.66,74139.95,0.0,0.98115,1e-05,3.38958]
[1776361044582,49.66,74139.47,0.0,0.98114,1e-05,3.39098]
[1776361045589,49.66,74133.06,0.0,0.98106,1e-05,3.40316]
[1776361046596,49.66,74127.81,0.0,0.98099,1e-05,3.41315]
[1776361048387,49.66,74128.14,0.0,0.981,1e-05,3.41259]
[1776361048438,49.66,74128.14,0.0,0.981,1e-05,3.41259]
[1776361048699,49.66,74128.14,0.0,0.981,1e-05,3.41259]
[1776361054653,49.66,74127.1,0.0,0.98099,1e-05,3.41331]
[1776361059688,49.66,74127.79,0.0,0.981,1e-05,3.41238]
[1776361060704,49.66,74145.01,0.0,0.98121,1e-05,3.38002]
[1776361061709,49.66,74157.35,0.0,0.98137,1e-05,3.35706]
[1776361062717,49.67,74163.63,0.0,0.98144,1e-05,3.34552]
[1776361063724,49.67,74167.02,0.0,0.98148,1e-05,3.33941]
[1776361064730,49.67,74171.36,0.0,0.98154,1e-05,3.33155]
[1776361066745,49.67,74175.38,0.0,0.98158,1e-05,3.32453]
[1776361067751,49.67,74165.41,0.0,0.98146,1e-05,3.34326]
[1776361068759,49.67,74156.05,0.0,0.98134,1e-05,3.36091]
[1776361069765,49.67,74153.68,0.0,0.98131,1e-05,3.3655]
[1776361070743,49.67,74153.68,0.0,0.98131,1e-05,3.3655]
[1776361070795,49.67,74153.68,0.0,0.98131,1e-05,3.3655]
[1776361070942,49.67,74153.78,0.0,0.98131,1e-05,3.36546]
[1776361076389,49.67,74154.46,0.0,0.98132,1e-05,3.36478]
[1776361076429,49.67,74154.46,0.0,0.98132,1e-05,3.36478]
[1776361076439,49.67,74154.46,0.0,0.98132,1e-05,3.36478]
[1776361076479,49.67,74156.86,0.0,0.98134,1e-05,3.36059]
[1776361078709,49.68,74162.62,0.0,0.98141,1e-05,3.35018]
[1776361081854,49.68,74158.99,0.0,0.98136,1e-05,3.35746]
[1776361082863,49.68,74142.35,0.0,0.98116,1e-05,3.38879]
[1776361083868,49.68,74132.77,0.0,0.98103,1e-05,3.40694]
[1776361084876,49.68,74130.17,0.0,0.981,1e-05,3.41192]
[1776361085883,49.68,74125.48,0.0,0.98094,1e-05,3.42086]
[1776361088648,49.68,74124.24,0.0,0.98092,1e-05,3.42325]
[1776361088695,49.68,74124.24,0.0,0.98092,1e-05,3.42325]
[1776361088741,49.68,74124.24,0.0,0.98092,1e-05,3.42325]
[1776361091067,49.68,74124.28,0.0,0.98092,1e-05,3.42331]
[1776361091195,49.68,74124.28,0.0,0.98092,1e-05,3.42331]
[1776361092932,49.68,74127.0,0.0,0.98096,1e-05,3.41829]
[1776361095422,49.68,74127.41,0.0,0.98096,1e-05,3.41756]
[1776361095444,49.68,74127.41,0.0,0.98096,1e-05,3.41756]
[1776361095474,49.68,74127.41,0.0,0.98096,1e-05,3.41756]
[1776361099287,49.68,74129.66,0.0,0.98099,1e-05,3.41353]
[1776361099436,49.68,74129.66,0.0,0.98099,1e-05,3.41353]
[1776361099982,49.68,74137.94,0.0,0.98109,1e-05,3.39803]
[1776361100990,49.68,74140.74,0.0,0.98113,1e-05,3.39282]
[1776361103004,49.68,74139.7,0.0,0.98111,1e-05,3.39496]
[1776361106404,49.68,74139.83,0.0,0.98111,1e-05,3.3949]
[1776361106435,49.68,74139.83,0.0,0.98111,1e-05,3.3949]
[1776361106444,49.68,74139.83,0.0,0.98111,1e-05,3.3949]
[1776361109046,49.68,74136.08,0.0,0.98106,1e-05,3.4023]
[1776361109872,49.68,74136.08,0.0,0.98106,1e-05,3.4023]
[1776361109940,49.68,74136.08,0.0,0.98106,1e-05,3.4023]
[1776361110054,49.68,74133.76,0.0,0.98104,1e-05,3.40676]
[1776361113605,49.68,74132.82,0.0,0.98103,1e-05,3.40696]
[1776361113688,49.68,74132.82,0.0,0.98103,1e-05,3.40696]
[1776361114005,49.68,74133.44,0.0,0.98104,1e-05,3.40591]
[1776361114317,49.68,74133.44,0.0,0.98104,1e-05,3.40591]
[1776361114438,49.68,74133.44,0.0,0.98104,1e-05,3.40591]
[1776361114531,49.68,74137.07,0.0,0.98108,1e-05,3.39913]
[1776361116114,49.68,74141.64,0.0,0.98114,1e-05,3.39061]
[1776361117392,49.68,74141.64,0.0,0.98114,1e-05,3.39061]
[1776361117444,49.68,74141.64,0.0,0.98114,1e-05,3.39061]
[1776361117694,49.68,74141.64,0.0,0.98114,1e-05,3.39061]
[1776361117716,49.69,74138.45,0.0,0.9811,1e-05,3.39678]
[1776361118129,49.69,74134.72,0.0,0.98105,1e-05,3.40381]
[1776361119152,49.69,74140.89,0.0,0.98113,1e-05,3.39227]
[1776361120689,49.69,74140.89,0.0,0.98113,1e-05,3.39227]
[1776361120725,49.69,74140.89,0.0,0.98113,1e-05,3.39227]
[1776361120790,49.69,74143.48,0.0,0.98116,1e-05,3.38755]
[1776361120937,49.69,74143.48,0.0,0.98116,1e-05,3.38755]
[1776361129214,49.69,74141.04,0.0,0.98113,1e-05,3.39295]
[1776361132819,49.69,74142.26,0.0,0.98114,1e-05,3.39074]
[1776361132868,49.69,74142.26,0.0,0.98114,1e-05,3.39074]
[1776361132937,49.69,74142.21,0.0,0.98114,1e-05,3.39101]
[1776361133243,49.69,74137.69,0.0,0.98108,1e-05,3.39961]
[1776361135257,49.69,74139.84,0.0,0.98111,1e-05,3.3957]
[1776361139531,49.69,74141.06,0.0,0.98112,1e-05,3.39365]
[1776361139633,49.69,74164.27,0.0,0.98141,1e-05,3.35028]
[1776361139992,49.69,74164.27,0.0,0.98141,1e-05,3.35028]
[1776361140111,49.69,74164.27,0.0,0.98141,1e-05,3.35028]
[1776361140303,49.69,74185.19,0.0,0.98167,1e-05,3.31149]
[1776361141312,49.69,74183.62,0.0,0.98165,1e-05,3.31477]
[1776361141931,49.69,74183.62,0.0,0.98165,1e-05,3.31477]
[1776361142848,49.69,74183.62,0.0,0.98165,1e-05,3.31477]
[1776361146346,49.69,74191.6,0.0,0.98176,1e-05,3.2981]
[1776361152388,49.68,74193.97,0.0,0.98181,1e-05,3.29063]
[1776361153264,49.68,74193.97,0.0,0.98181,1e-05,3.29063]
[1776361153313,49.68,74193.97,0.0,0.98181,1e-05,3.29063]
[1776361153446,49.68,74193.97,0.0,0.98181,1e-05,3.29063]
[1776361157427,49.67,74198.54,0.0,0.98188,1e-05,3.27972]
[1776361160616,49.66,74199.04,0.0,0.98189,1e-05,3.27783]
[1776361160649,49.66,74199.04,0.0,0.98189,1e-05,3.27783]
[1776361160693,49.66,74199.04,0.0,0.98189,1e-05,3.27783]
[1776361164851,49.66,74198.95,0.0,0.9819,1e-05,3.27602]
[1776361164875,49.66,74198.95,0.0,0.9819,1e-05,3.27602]
[1776361164948,49.65,74199.62,0.0,0.98191,1e-05,3.2743]
[1776361165484,49.65,74199.78,0.0,0.98192,1e-05,3.27353]
[1776361167218,49.65,74199.65,0.0,0.98192,1e-05,3.27328]
[1776361167285,49.65,74199.65,0.0,0.98192,1e-05,3.27328]
[1776361167453,49.65,74199.65,0.0,0.98192,1e-05,3.27328]
[1776361172537,49.64,74192.43,0.0,0.98186,1e-05,3.28191]
[1776361173544,49.64,74185.11,0.0,0.98178,1e-05,3.29486]
[1776361173977,49.64,74185.11,0.0,0.98178,1e-05,3.29486]
[1776361174017,49.64,74185.11,0.0,0.98178,1e-05,3.29486]
[1776361174217,49.64,74185.11,0.0,0.98178,1e-05,3.29486]
[1776361175558,49.64,74179.61,0.0,0.98171,1e-05,3.30394]
[1776361176565,49.63,74172.83,0.0,0.98163,1e-05,3.31593]
[1776361178818,49.63,74172.25,0.0,0.98163,1e-05,3.31645]
[1776361178870,49.63,74172.25,0.0,0.98163,1e-05,3.31645]
[1776361178912,49.63,74171.62,0.0,0.98163,1e-05,3.31705]
[1776361178948,49.63,74171.62,0.0,0.98163,1e-05,3.31705]
[1776361181600,49.62,74179.99,0.0,0.98174,1e-05,3.29993]
[1776361182678,49.62,74179.99,0.0,0.98174,1e-05,3.29993]
[1776361182709,49.62,74179.99,0.0,0.98174,1e-05,3.29993]
[1776361182779,49.62,74185.98,0.0,0.98182,1e-05,3.28838]
[1776361185180,49.62,74183.07,0.0,0.98179,1e-05,3.29273]
[1776361185201,49.62,74183.07,0.0,0.98179,1e-05,3.29273]
[1776361185628,49.62,74184.76,0.0,0.98181,1e-05,3.28911]
[1776361190529,49.61,74188.02,0.0,0.98187,1e-05,3.28113]
[1776361190581,49.61,74188.02,0.0,0.98187,1e-05,3.28113]
[1776361190687,49.61,74188.02,0.0,0.98187,1e-05,3.28113]
[1776361192845,49.61,74192.94,0.0,0.98193,1e-05,3.27115]
[1776361192898,49.61,74192.94,0.0,0.98193,1e-05,3.27115]
[1776361192946,49.6,74194.14,0.0,0.98195,1e-05,3.26849]
[1776361193684,49.6,74194.1,0.0,0.98195,1e-05,3.2681]
[1776361195303,49.6,74192.19,0.0,0.98193,1e-05,3.27114]
[1776361195434,49.6,74192.19,0.0,0.98193,1e-05,3.27114]
[1776361195441,49.6,74192.19,0.0,0.98193,1e-05,3.27114]
[1776361198719,49.59,74207.19,0.0,0.98212,1e-05,3.24192]
[1776361199726,49.59,74216.93,0.0,0.98224,1e-05,3.22382]
[1776361200733,49.59,74219.85,0.0,0.98228,1e-05,3.21816]
[1776361203755,49.59,74236.75,0.0,0.98249,1e-05,3.18662]
[1776361204762,49.59,74238.01,0.0,0.98251,1e-05,3.18405]
[1776361205769,49.59,74242.92,0.0,0.98257,1e-05,3.17494]
[1776361210650,49.58,74240.06,0.0,0.98254,1e-05,3.17919]
[1776361210693,49.58,74240.06,0.0,0.98254,1e-05,3.17919]
[1776361212226,49.58,74239.65,0.0,0.98254,1e-05,3.17902]
[1776361214833,49.58,74249.43,0.0,0.98266,1e-05,3.16067]
[1776361215840,49.58,74261.59,0.0,0.9828,1e-05,3.13877]
[1776361216847,49.57,74269.45,0.0,0.9829,1e-05,3.12463]
[1776361217854,49.57,74273.39,0.0,0.98294,1e-05,3.11748]
[1776361219868,49.57,74286.77,0.0,0.9831,1e-05,3.09358]
[1776361220875,49.57,74288.58,0.0,0.98312,1e-05,3.09026]
[1776361223896,49.57,74284.24,0.0,0.98307,1e-05,3.09746]
[1776361224198,49.57,74284.24,0.0,0.98307,1e-05,3.09746]
[1776361224247,49.57,74284.24,0.0,0.98307,1e-05,3.09746]
[1776361224941,49.57,74284.24,0.0,0.98307,1e-05,3.09746]
[1776361228401,49.57,74283.5,0.0,0.98307,1e-05,3.09816]
[1776361228441,49.57,74283.5,0.0,0.98307,1e-05,3.09816]
[1776361228456,49.57,74283.5,0.0,0.98307,1e-05,3.09816]
[1776361228700,49.57,74283.5,0.0,0.98307,1e-05,3.09816]
[1776361228936,49.57,74284.47,0.0,0.98308,1e-05,3.09631]
[1776361231957,49.57,74292.43,0.0,0.98318,1e-05,3.08032]
[1776361232349,49.57,74292.43,0.0,0.98318,1e-05,3.08032]
[1776361232964,49.57,74298.03,0.0,0.98325,1e-05,3.07042]
[1776361233971,49.57,74304.51,0.0,0.98332,1e-05,3.05903]
[1776361236974,49.56,74306.23,0.0,0.98334,1e-05,3.05588]
[1776361237026,49.56,74306.23,0.0,0.98334,1e-05,3.05588]
[1776361237203,49.56,74306.23,0.0,0.98334,1e-05,3.05588]
[1776361237301,49.56,74305.1,0.0,0.98333,1e-05,3.05777]
[1776361239010,49.56,74300.86,0.0,0.98328,1e-05,3.06498]
[1776361241025,49.56,74296.6,0.0,0.98324,1e-05,3.07221]
[1776361244674,49.56,74298.49,0.0,0.98326,1e-05,3.0687]
[1776361244704,49.56,74298.49,0.0,0.98326,1e-05,3.0687]
[1776361244727,49.56,74298.49,0.0,0.98326,1e-05,3.0687]
[1776361244755,49.56,74299.62,0.0,0.98327,1e-05,3.06653]
[1776361245085,49.56,74299.62,0.0,0.98327,1e-05,3.06653]
[1776361245197,49.56,74299.62,0.0,0.98327,1e-05,3.06653]
[1776361245299,49.56,74299.08,0.0,0.98327,1e-05,3.06747]
[1776361249088,49.56,74304.21,0.0,0.98333,1e-05,3.05816]
[1776361250728,49.56,74304.21,0.0,0.98333,1e-05,3.05816]
[1776361250945,49.56,74304.21,0.0,0.98333,1e-05,3.05816]
[1776361250913,49.56,74302.52,0.0,0.98331,1e-05,3.06094]
[1776361251099,49.56,74302.52,0.0,0.98331,1e-05,3.06094]
[1776361251199,49.56,74302.52,0.0,0.98331,1e-05,3.06094]
[1776361251298,49.56,74300.14,0.0,0.98328,1e-05,3.06508]
[1776361253112,49.56,74305.92,0.0,0.98335,1e-05,3.05485]
[1776361258152,49.56,74302.67,0.0,0.98332,1e-05,3.06015]
[1776361261692,49.56,74301.97,0.0,0.98331,1e-05,3.06123]
[1776361261749,49.56,74301.97,0.0,0.98331,1e-05,3.06123]
[1776361261945,49.56,74301.97,0.0,0.98331,1e-05,3.06123]
[1776361262005,49.56,74301.97,0.0,0.98331,1e-05,3.06123]
[1776361261794,49.56,74301.7,0.0,0.98331,1e-05,3.06157]
[1776361262203,49.56,74301.7,0.0,0.98331,1e-05,3.06157]
[1776361262251,49.56,74301.35,0.0,0.9833,1e-05,3.06218]
[1776361265201,49.56,74294.91,0.0,0.98323,1e-05,3.07321]
[1776361268062,49.56,74293.24,0.0,0.98321,1e-05,3.07599]
[1776361268114,49.56,74293.24,0.0,0.98321,1e-05,3.07599]
[1776361268200,49.56,74293.24,0.0,0.98321,1e-05,3.07599]
[1776361268222,49.56,74291.81,0.0,0.9832,1e-05,3.0784]
[1776361273649,49.55,74289.35,0.0,0.98317,1e-05,3.08237]
[1776361273701,49.55,74289.35,0.0,0.98317,1e-05,3.08237]
[1776361273944,49.55,74289.35,0.0,0.98317,1e-05,3.08237]
[1776361273751,49.55,74288.12,0.0,0.98316,1e-05,3.08433]
[1776361278292,49.55,74284.38,0.0,0.98312,1e-05,3.09047]
[1776361281461,49.55,74282.22,0.0,0.98309,1e-05,3.09404]
[1776361281512,49.55,74282.22,0.0,0.98309,1e-05,3.09404]
[1776361281695,49.55,74282.22,0.0,0.98309,1e-05,3.09404]
[1776361281724,49.55,74282.4,0.0,0.9831,1e-05,3.09348]
[1776361287355,49.55,74283.64,0.0,0.98312,1e-05,3.09058]
[1776361289368,49.55,74288.42,0.0,0.98317,1e-05,3.08198]
[1776361291121,49.55,74291.17,0.0,0.9832,1e-05,3.07707]
[1776361291173,49.55,74291.17,0.0,0.9832,1e-05,3.07707]
[1776361291197,49.55,74291.17,0.0,0.9832,1e-05,3.07707]
[1776361291383,49.55,74291.43,0.0,0.98322,1e-05,3.07492]
[1776361296418,49.54,74291.13,0.0,0.98322,1e-05,3.07502]
[1776361299583,49.54,74292.77,0.0,0.98324,1e-05,3.072]
[1776361299635,49.54,74292.77,0.0,0.98324,1e-05,3.072]
[1776361299696,49.54,74292.77,0.0,0.98324,1e-05,3.072]
[1776361299798,49.54,74292.82,0.0,0.98324,1e-05,3.07183]
[1776361302472,49.54,74288.77,0.0,0.98319,1e-05,3.07875]
[1776361304486,49.54,74285.48,0.0,0.98316,1e-05,3.08424]
[1776361305660,49.54,74285.48,0.0,0.98316,1e-05,3.08424]
[1776361305686,49.54,74285.48,0.0,0.98316,1e-05,3.08424]
[1776361305711,49.54,74285.48,0.0,0.98316,1e-05,3.08424]
[1776361305759,49.54,74285.66,0.0,0.98316,1e-05,3.08382]
[1776361307910,49.54,74285.0,0.0,0.98315,1e-05,3.08488]
[1776361307934,49.54,74285.0,0.0,0.98315,1e-05,3.08488]
[1776361308011,49.54,74285.71,0.0,0.98316,1e-05,3.08353]
[1776361313721,49.54,74284.54,0.0,0.98315,1e-05,3.08508]
[1776361313768,49.54,74284.54,0.0,0.98315,1e-05,3.08508]
[1776361313941,49.54,74284.54,0.0,0.98315,1e-05,3.08508]
[1776361313972,49.54,74286.1,0.0,0.98317,1e-05,3.08224]
[1776361319677,49.54,74284.67,0.0,0.98316,1e-05,3.0842]
[1776361319690,49.54,74284.67,0.0,0.98316,1e-05,3.0842]
[1776361319813,49.54,74284.67,0.0,0.98316,1e-05,3.0842]
[1776361320077,49.54,74284.67,0.0,0.98316,1e-05,3.0842]
[1776361319823,49.54,74285.72,0.0,0.98317,1e-05,3.08224]
[1776361320191,49.54,74285.72,0.0,0.98317,1e-05,3.08224]
[1776361320598,49.54,74286.22,0.0,0.98317,1e-05,3.08126]
[1776361325632,49.53,74285.06,0.0,0.98316,1e-05,3.0827]
[1776361330669,49.53,74285.68,0.0,0.98318,1e-05,3.08101]
[1776361332074,49.53,74285.68,0.0,0.98318,1e-05,3.08101]
[1776361332194,49.53,74285.31,0.0,0.98317,1e-05,3.08153]
[1776361332240,49.53,74285.31,0.0,0.98317,1e-05,3.08153]
[1776361332458,49.53,74285.31,0.0,0.98317,1e-05,3.08153]
[1776361332683,49.53,74284.94,0.0,0.98317,1e-05,3.08206]
[1776361333696,49.53,74289.44,0.0,0.98322,1e-05,3.07406]
[1776361334702,49.53,74293.95,0.0,0.98327,1e-05,3.06607]
[1776361335661,49.53,74293.95,0.0,0.98327,1e-05,3.06607]
[1776361335675,49.53,74293.95,0.0,0.98327,1e-05,3.06607]
[1776361335692,49.53,74293.95,0.0,0.98327,1e-05,3.06607]
[1776361335709,49.53,74299.39,0.0,0.98334,1e-05,3.0565]
[1776361339737,49.53,74299.95,0.0,0.98334,1e-05,3.05524]
[1776361344772,49.53,74303.95,0.0,0.98339,1e-05,3.04799]
[1776361349808,49.53,74315.25,0.0,0.98352,1e-05,3.02825]
[1776361350815,49.53,74323.23,0.0,0.98361,1e-05,3.01449]
[1776361351443,49.53,74323.23,0.0,0.98361,1e-05,3.01449]
[1776361353328,49.53,74325.84,0.0,0.98365,1e-05,3.00848]
[1776361353378,49.53,74325.84,0.0,0.98365,1e-05,3.00848]
[1776361353443,49.53,74325.84,0.0,0.98365,1e-05,3.00848]
[1776361353836,49.53,74325.92,0.0,0.98365,1e-05,3.00838]
[1776361356857,49.53,74334.64,0.0,0.98374,1e-05,2.99354]
[1776361357863,49.53,74339.39,0.0,0.9838,1e-05,2.98548]
[1776361358877,49.53,74347.85,0.0,0.98389,1e-05,2.97113]
[1776361359884,49.53,74351.89,0.0,0.98393,1e-05,2.96437]
[1776361360734,49.53,74351.89,0.0,0.98393,1e-05,2.96437]
[1776361360893,49.53,74361.65,0.0,0.98404,1e-05,2.94794]
[1776361361902,49.53,74369.56,0.0,0.98412,1e-05,2.93472]
[1776361363915,49.53,74360.65,0.0,0.98403,1e-05,2.95006]
[1776361366936,49.53,74361.14,0.0,0.98403,1e-05,2.94961]
[1776361368962,49.53,74362.71,0.0,0.98404,1e-05,2.94708]
[1776361369957,49.53,74372.39,0.0,0.98415,1e-05,2.931]
[1776361370964,49.53,74378.47,0.0,0.98421,1e-05,2.92094]
[1776361372957,49.53,74378.38,0.0,0.98421,1e-05,2.92126]
[1776361373888,49.53,74378.75,0.0,0.98421,1e-05,2.92081]
[1776361373935,49.53,74378.75,0.0,0.98421,1e-05,2.92081]
[1776361373985,49.54,74378.9,0.0,0.98421,1e-05,2.92073]
[1776361379035,49.54,74385.31,0.0,0.98428,1e-05,2.91084]
[1776361379596,49.54,74385.31,0.0,0.98428,1e-05,2.91084]
[1776361380029,49.54,74392.91,0.0,0.98436,1e-05,2.89834]
[1776361382993,49.54,74395.51,0.0,0.98438,1e-05,2.89443]
[1776361383052,49.54,74402.97,0.0,0.98446,1e-05,2.88224]
[1776361385066,49.54,74400.59,0.0,0.98443,1e-05,2.88668]
[1776361387080,49.55,74403.73,0.0,0.98446,1e-05,2.88193]
[1776361392115,49.55,74406.17,0.0,0.98448,1e-05,2.87909]
[1776361392506,49.55,74406.17,0.0,0.98448,1e-05,2.87909]
[1776361392690,49.55,74406.17,0.0,0.98448,1e-05,2.87909]
[1776361394129,49.55,74411.46,0.0,0.98454,1e-05,2.87082]
[1776361396157,49.55,74410.97,0.0,0.98453,1e-05,2.87188]
[1776361396164,49.55,74408.95,0.0,0.98451,1e-05,2.87549]
[1776361396202,49.55,74408.95,0.0,0.98451,1e-05,2.87549]
[1776361401226,49.56,74408.86,0.0,0.9845,1e-05,2.87664]
[1776361402020,49.56,74405.3,0.0,0.98446,1e-05,2.88304]
[1776361402951,49.56,74405.3,0.0,0.98446,1e-05,2.88304]
[1776361403052,49.56,74401.21,0.0,0.98441,1e-05,2.89006]
[1776361404599,49.56,74402.2,0.0,0.98442,1e-05,2.88841]
[1776361404690,49.56,74402.2,0.0,0.98442,1e-05,2.88841]
[1776361404791,49.56,74407.4,0.0,0.98448,1e-05,2.88026]
[1776361405227,49.56,74410.48,0.0,0.98451,1e-05,2.87515]
[1776361410264,49.57,74408.1,0.0,0.98448,1e-05,2.88034]
[1776361412211,49.57,74407.22,0.0,0.98447,1e-05,2.8805]
[1776361412435,49.57,74407.22,0.0,0.98447,1e-05,2.8805]
[1776361414292,49.57,74411.79,0.0,0.98452,1e-05,2.87366]
[1776361419360,49.57,74411.35,0.0,0.98451,1e-05,2.87541]
[1776361419438,49.57,74411.35,0.0,0.98451,1e-05,2.87541]
[1776361419509,49.58,74409.53,0.0,0.98448,1e-05,2.87868]
[1776361421830,49.58,74408.89,0.0,0.98448,1e-05,2.87999]
[1776361421935,49.58,74408.89,0.0,0.98448,1e-05,2.87999]
[1776361426792,49.58,74410.86,0.0,0.98449,1e-05,2.87795]
[1776361426943,49.58,74410.86,0.0,0.98449,1e-05,2.87795]
[1776361427468,49.58,74409.33,0.0,0.98447,1e-05,2.88098]
[1776361427689,49.58,74409.33,0.0,0.98447,1e-05,2.88098]
[1776361427734,49.58,74411.19,0.0,0.98449,1e-05,2.87815]
[1776361431829,49.59,74408.99,0.0,0.98446,1e-05,2.88231]
[1776361431937,49.59,74408.99,0.0,0.98446,1e-05,2.88231]
[1776361437080,49.59,74410.64,0.0,0.98447,1e-05,2.8808]
[1776361437194,49.59,74410.64,0.0,0.98447,1e-05,2.8808]
[1776361437126,49.59,74410.42,0.0,0.98447,1e-05,2.88166]
[1776361437453,49.59,74414.44,0.0,0.98451,1e-05,2.875]
[1776361438459,49.59,74418.37,0.0,0.98455,1e-05,2.86874]
[1776361439616,49.59,74418.37,0.0,0.98455,1e-05,2.86874]
[1776361439694,49.59,74418.37,0.0,0.98455,1e-05,2.86874]
[1776361445327,49.6,74418.07,0.0,0.98454,1e-05,2.87084]
[1776361445438,49.6,74418.07,0.0,0.98454,1e-05,2.87084]
[1776361445509,49.6,74417.48,0.0,0.98453,1e-05,2.87208]
[1776361446618,49.6,74417.48,0.0,0.98453,1e-05,2.87208]
[1776361446693,49.6,74417.48,0.0,0.98453,1e-05,2.87208]
[1776361448529,49.6,74414.25,0.0,0.98449,1e-05,2.87819]
[1776361449731,49.6,74414.25,0.0,0.98449,1e-05,2.87819]
[1776361449935,49.6,74414.25,0.0,0.98449,1e-05,2.87819]
[1776361450145,49.6,74414.25,0.0,0.98449,1e-05,2.87819]
[1776361450187,49.6,74414.25,0.0,0.98449,1e-05,2.87819]
[1776361450181,49.6,74413.06,0.0,0.98447,1e-05,2.88066]
[1776361450544,49.6,74411.67,0.0,0.98446,1e-05,2.88296]
[1776361452558,49.61,74408.52,0.0,0.98442,1e-05,2.88866]
[1776361454572,49.61,74413.53,0.0,0.98447,1e-05,2.88079]
[1776361455579,49.61,74417.07,0.0,0.98451,1e-05,2.87515]
[1776361456330,49.61,74417.07,0.0,0.98451,1e-05,2.87515]
[1776361456436,49.61,74417.07,0.0,0.98451,1e-05,2.87515]
[1776361456586,49.61,74416.21,0.0,0.9845,1e-05,2.87705]
[1776361461127,49.61,74416.54,0.0,0.9845,1e-05,2.87722]
[1776361461197,49.61,74416.54,0.0,0.9845,1e-05,2.87722]
[1776361461202,49.61,74417.78,0.0,0.98451,1e-05,2.8754]
[1776361462068,49.61,74417.78,0.0,0.98451,1e-05,2.8754]
[1776361462201,49.61,74417.78,0.0,0.98451,1e-05,2.8754]
[1776361465652,49.62,74414.69,0.0,0.98447,1e-05,2.8817]
[1776361466659,49.62,74411.69,0.0,0.98443,1e-05,2.8869]
[1776361467333,49.62,74411.69,0.0,0.98443,1e-05,2.8869]
[1776361467437,49.62,74411.69,0.0,0.98443,1e-05,2.8869]
[1776361470687,49.62,74407.89,0.0,0.98439,1e-05,2.89405]
[1776361475721,49.63,74407.17,0.0,0.98438,1e-05,2.8947]
[1776361476746,49.63,74407.17,0.0,0.98438,1e-05,2.8947]
[1776361476938,49.63,74407.17,0.0,0.98438,1e-05,2.8947]
[1776361476943,49.63,74407.17,0.0,0.98438,1e-05,2.8949]
[1776361480756,49.63,74411.89,0.0,0.98443,1e-05,2.88785]
[1776361482695,49.63,74412.52,0.0,0.98443,1e-05,2.88702]
[1776361482700,49.63,74412.52,0.0,0.98443,1e-05,2.88702]
[1776361482946,49.63,74412.52,0.0,0.98443,1e-05,2.88702]
[1776361483047,49.63,74412.03,0.0,0.98442,1e-05,2.88804]
[1776361487806,49.64,74405.25,0.0,0.98435,1e-05,2.90037]
[1776361489106,49.64,74405.25,0.0,0.98435,1e-05,2.90037]
[1776361489147,49.64,74405.25,0.0,0.98435,1e-05,2.90037]
[1776361489202,49.64,74405.25,0.0,0.98435,1e-05,2.90037]
[1776361489245,49.64,74403.14,0.0,0.98432,1e-05,2.90407]
[1776361493051,49.64,74401.34,0.0,0.9843,1e-05,2.90762]
[1776361493097,49.64,74401.34,0.0,0.9843,1e-05,2.90762]
[1776361493193,49.64,74401.34,0.0,0.9843,1e-05,2.90762]
[1776361493227,49.64,74401.06,0.0,0.9843,1e-05,2.90827]
[1776361498883,49.64,74398.0,0.0,0.98426,1e-05,2.91448]
[1776361499890,49.64,74393.31,0.0,0.9842,1e-05,2.9225]
[1776361501295,49.65,74393.08,0.0,0.9842,1e-05,2.92305]
[1776361501437,49.65,74393.08,0.0,0.9842,1e-05,2.92305]
[1776361501615,49.65,74393.08,0.0,0.9842,1e-05,2.92305]
[1776361501701,49.65,74393.08,0.0,0.9842,1e-05,2.92305]
[1776361501904,49.65,74391.91,0.0,0.98419,1e-05,2.92518]
[1776361503918,49.65,74399.08,0.0,0.98426,1e-05,2.91351]
[1776361504799,49.65,74399.08,0.0,0.98426,1e-05,2.91351]
[1776361504947,49.65,74399.08,0.0,0.98426,1e-05,2.91351]
[1776361508953,49.65,74403.95,0.0,0.98431,1e-05,2.90632]
[1776361511580,49.65,74406.98,0.0,0.98434,1e-05,2.90168]
[1776361511657,49.65,74406.98,0.0,0.98434,1e-05,2.90168]
[1776361511691,49.65,74406.98,0.0,0.98434,1e-05,2.90168]
[1776361511974,49.65,74406.32,0.0,0.98433,1e-05,2.90299]
[1776361516002,49.66,74402.13,0.0,0.98428,1e-05,2.91082]
[1776361517387,49.66,74399.79,0.0,0.98425,1e-05,2.91492]
[1776361517440,49.66,74399.79,0.0,0.98425,1e-05,2.91492]
[1776361517458,49.66,74399.79,0.0,0.98425,1e-05,2.91492]
[1776361517699,49.66,74399.79,0.0,0.98425,1e-05,2.91492]
[1776361518024,49.66,74398.44,0.0,0.98424,1e-05,2.91737]
[1776361520039,49.66,74393.88,0.0,0.98419,1e-05,2.92537]
[1776361524067,49.66,74387.53,0.0,0.98411,1e-05,2.93671]
[1776361525184,49.66,74387.53,0.0,0.98411,1e-05,2.93671]
[1776361525442,49.66,74388.12,0.0,0.98412,1e-05,2.93587]
[1776361529102,49.66,74377.98,0.0,0.984,1e-05,2.95357]
[1776361530109,49.66,74370.41,0.0,0.98392,1e-05,2.9665]
[1776361533462,49.67,74370.07,0.0,0.98392,1e-05,2.96581]
[1776361533572,49.67,74370.07,0.0,0.98392,1e-05,2.96581]
[1776361533692,49.67,74370.07,0.0,0.98392,1e-05,2.96581]
[1776361534137,49.67,74370.67,0.0,0.98393,1e-05,2.9649]
[1776361537158,49.67,74365.76,0.0,0.98387,1e-05,2.97352]
[1776361540179,49.67,74369.75,0.0,0.98391,1e-05,2.96703]
[1776361540948,49.67,74369.75,0.0,0.98391,1e-05,2.96703]
[1776361541059,49.67,74369.75,0.0,0.98391,1e-05,2.96703]
[1776361541192,49.67,74369.75,0.0,0.98391,1e-05,2.96703]
[1776361541289,49.67,74368.84,0.0,0.9839,1e-05,2.96867]
[1776361546793,49.67,74370.99,0.0,0.98392,1e-05,2.96553]
[1776361546940,49.67,74370.99,0.0,0.98392,1e-05,2.96553]
[1776361546962,49.67,74370.99,0.0,0.98392,1e-05,2.96553]
[1776361547191,49.67,74370.99,0.0,0.98392,1e-05,2.96553]
[1776361547228,49.67,74371.17,0.0,0.98393,1e-05,2.96532]
[1776361550249,49.67,74359.18,0.0,0.98379,1e-05,2.98596]
[1776361551256,49.67,74350.9,0.0,0.9837,1e-05,3.00015]
[1776361552262,49.67,74351.4,0.0,0.98371,1e-05,2.99932]
[1776361552721,49.67,74351.4,0.0,0.98371,1e-05,2.99932]
[1776361552951,49.67,74351.4,0.0,0.98371,1e-05,2.99932]
[1776361558071,49.67,74349.73,0.0,0.98369,1e-05,3.00232]
[1776361558196,49.67,74349.73,0.0,0.98369,1e-05,3.00232]
[1776361558304,49.67,74349.72,0.0,0.98369,1e-05,3.00235]
[1776361558440,49.67,74349.72,0.0,0.98369,1e-05,3.00235]
[1776361562333,49.67,74345.37,0.0,0.98364,1e-05,3.00985]
[1776361565384,49.67,74348.07,0.0,0.98367,1e-05,3.00522]
[1776361565443,49.67,74348.07,0.0,0.98367,1e-05,3.00522]
[1776361567572,49.67,74345.16,0.0,0.98363,1e-05,3.01022]
[1776361567701,49.67,74345.16,0.0,0.98363,1e-05,3.01022]
[1776361567717,49.67,74345.19,0.0,0.98364,1e-05,3.01016]
[1776361568940,49.67,74345.19,0.0,0.98364,1e-05,3.01016]
[1776361569030,49.67,74337.71,0.0,0.98355,1e-05,3.02297]
[1776361571011,49.67,74338.01,0.0,0.98356,1e-05,3.02246]
[1776361571204,49.67,74338.01,0.0,0.98356,1e-05,3.02246]
[1776361571244,49.67,74339.83,0.0,0.98358,1e-05,3.01928]
[1776361573162,49.67,74339.47,0.0,0.98357,1e-05,3.0199]
[1776361573191,49.67,74339.47,0.0,0.98357,1e-05,3.0199]
[1776361573194,49.67,74339.73,0.0,0.98357,1e-05,3.01941]
[1776361576442,49.67,74343.88,0.0,0.98362,1e-05,3.01222]
[1776361577660,49.67,74343.88,0.0,0.98362,1e-05,3.01222]
[1776361577709,49.67,74343.88,0.0,0.98362,1e-05,3.01222]
[1776361577713,49.67,74343.88,0.0,0.98362,1e-05,3.01222]
[1776361577788,49.67,74343.88,0.0,0.98362,1e-05,3.01222]
[1776361577935,49.67,74343.88,0.0,0.98362,1e-05,3.01222]
[1776361578712,49.67,74345.14,0.0,0.98364,1e-05,3.01004]
[1776361578765,49.67,74345.14,0.0,0.98364,1e-05,3.01004]
[1776361578943,49.67,74345.14,0.0,0.98364,1e-05,3.01004]
[1776361579039,49.67,74351.31,0.0,0.9837,1e-05,2.99949]
[1776361580611,49.67,74352.84,0.0,0.98372,1e-05,2.99687]
[1776361580690,49.67,74352.84,0.0,0.98372,1e-05,2.99687]
[1776361580797,49.67,74352.84,0.0,0.98372,1e-05,2.99687]
[1776361580853,49.67,74348.51,0.0,0.98367,1e-05,3.00429]
[1776361581481,49.67,74344.14,0.0,0.98362,1e-05,3.01177]
[1776361582536,49.67,74344.14,0.0,0.98362,1e-05,3.01177]
[1776361582589,49.67,74344.14,0.0,0.98362,1e-05,3.01177]
[1776361582690,49.67,74344.14,0.0,0.98362,1e-05,3.01177]
[1776361582792,49.67,74342.17,0.0,0.9836,1e-05,3.01512]
[1776361588530,49.67,74343.75,0.0,0.98362,1e-05,3.01231]
[1776361593564,49.67,74344.2,0.0,0.98363,1e-05,3.00986]
[1776361594691,49.67,74344.2,0.0,0.98363,1e-05,3.00986]
[1776361594742,49.67,74344.2,0.0,0.98363,1e-05,3.00986]
[1776361594940,49.67,74344.2,0.0,0.98363,1e-05,3.00986]
[1776361594981,49.67,74344.2,0.0,0.98363,1e-05,3.00986]
[1776361595027,49.67,74344.2,0.0,0.98363,1e-05,3.00986]
[1776361595198,49.67,74344.2,0.0,0.98363,1e-05,3.00986]
[1776361595285,49.67,74349.79,0.0,0.9837,1e-05,3.00027]
[1776361598600,49.67,74360.95,0.0,0.98382,1e-05,2.98126]
[1776361599607,49.67,74378.57,0.0,0.98401,1e-05,2.95141]
[1776361600614,49.67,74391.14,0.0,0.98415,1e-05,2.9303]
[1776361601621,49.67,74393.24,0.0,0.98417,1e-05,2.92686]
[1776361602628,49.67,74396.76,0.0,0.98421,1e-05,2.92109]
[1776361603795,49.67,74396.76,0.0,0.98421,1e-05,2.92109]
[1776361604949,49.67,74398.19,0.0,0.98422,1e-05,2.91897]
[1776361609437,49.68,74399.58,0.0,0.98423,1e-05,2.91724]
[1776361609695,49.68,74399.58,0.0,0.98423,1e-05,2.91724]
[1776361609793,49.68,74399.54,0.0,0.98423,1e-05,2.91761]
[1776361613314,49.68,74402.86,0.0,0.98427,1e-05,2.91222]
[1776361613436,49.68,74404.68,0.0,0.98428,1e-05,2.9095]
[1776361614713,49.68,74413.91,0.0,0.98438,1e-05,2.89431]
[1776361615720,49.68,74418.46,0.0,0.98443,1e-05,2.88693]
[1776361618071,49.68,74421.68,0.0,0.98446,1e-05,2.88179]
[1776361618118,49.68,74425.73,0.0,0.9845,1e-05,2.87551]
[1776361621280,49.68,74425.48,0.0,0.9845,1e-05,2.87615]
[1776361624783,49.69,74431.72,0.0,0.98456,1e-05,2.86698]
[1776361627804,49.69,74425.26,0.0,0.98449,1e-05,2.87835]
[1776361629663,49.69,74422.74,0.0,0.98446,1e-05,2.88296]
[1776361629691,49.69,74422.74,0.0,0.98446,1e-05,2.88296]
[1776361629818,49.69,74425.3,0.0,0.98448,1e-05,2.87893]
[1776361630568,49.69,74425.3,0.0,0.98448,1e-05,2.87893]
[1776361630693,49.69,74425.3,0.0,0.98448,1e-05,2.87893]
[1776361631832,49.69,74415.48,0.0,0.98437,1e-05,2.89563]
[1776361632839,49.7,74412.41,0.0,0.98434,1e-05,2.90092]
[1776361634444,49.7,74411.09,0.0,0.98433,1e-05,2.90329]
[1776361634525,49.7,74411.09,0.0,0.98433,1e-05,2.90329]
[1776361634694,49.7,74411.09,0.0,0.98433,1e-05,2.90329]
[1776361634853,49.7,74410.36,0.0,0.98432,1e-05,2.90468]
[1776361639890,49.7,74407.46,0.0,0.98428,1e-05,2.91033]
[1776361643494,49.7,74409.04,0.0,0.98429,1e-05,2.90817]
[1776361643694,49.7,74409.04,0.0,0.98429,1e-05,2.90817]
[1776361643712,49.7,74409.04,0.0,0.98429,1e-05,2.90817]
[1776361643940,49.7,74409.04,0.0,0.98429,1e-05,2.90817]
[1776361643983,49.7,74409.81,0.0,0.9843,1e-05,2.90705]
[1776361645932,49.7,74414.82,0.0,0.98435,1e-05,2.89905]
[1776361648744,49.7,74414.79,0.0,0.98435,1e-05,2.89946]
[1776361648938,49.7,74414.79,0.0,0.98435,1e-05,2.89946]
[1776361653988,49.71,74413.86,0.0,0.98434,1e-05,2.90053]
[1776361657911,49.71,74414.7,0.0,0.98435,1e-05,2.89968]
[1776361657939,49.71,74414.7,0.0,0.98435,1e-05,2.89968]
[1776361658040,49.71,74414.7,0.0,0.98435,1e-05,2.89968]
[1776361658203,49.71,74414.7,0.0,0.98435,1e-05,2.89968]
[1776361658246,49.71,74414.75,0.0,0.98435,1e-05,2.89978]
[1776361661037,49.71,74419.17,0.0,0.98439,1e-05,2.89299]
[1776361663970,49.72,74418.93,0.0,0.98439,1e-05,2.89378]
[1776361664196,49.72,74418.93,0.0,0.98439,1e-05,2.89378]
[1776361668292,49.72,74419.98,0.0,0.98439,1e-05,2.89279]
[1776361668441,49.72,74419.98,0.0,0.98439,1e-05,2.89279]
[1776361668569,49.72,74422.32,0.0,0.98442,1e-05,2.8891]
[1776361668690,49.72,74422.32,0.0,0.98442,1e-05,2.8891]
[1776361669093,49.72,74424.41,0.0,0.98444,1e-05,2.88583]
[1776361674127,49.72,74424.65,0.0,0.98443,1e-05,2.88644]
[1776361678691,49.73,74426.29,0.0,0.98445,1e-05,2.88433]
[1776361678939,49.73,74426.29,0.0,0.98445,1e-05,2.88433]
[1776361682345,49.73,74425.77,0.0,0.98444,1e-05,2.886]
[1776361682439,49.73,74425.77,0.0,0.98444,1e-05,2.886]
[1776361682510,49.73,74423.18,0.0,0.98441,1e-05,2.89049]
[1776361682698,49.73,74423.18,0.0,0.98441,1e-05,2.89049]
[1776361683191,49.73,74421.08,0.0,0.98438,1e-05,2.89416]
[1776361688226,49.73,74421.38,0.0,0.98438,1e-05,2.89459]
[1776361689515,49.73,74421.27,0.0,0.98438,1e-05,2.89495]
[1776361689698,49.73,74421.27,0.0,0.98438,1e-05,2.89495]
[1776361693680,49.74,74418.98,0.0,0.98435,1e-05,2.89947]
[1776361693693,49.74,74418.98,0.0,0.98435,1e-05,2.89947]
[1776361693894,49.74,74418.98,0.0,0.98435,1e-05,2.89947]
[1776361693944,49.74,74418.98,0.0,0.98435,1e-05,2.89947]
[1776361694268,49.74,74413.74,0.0,0.98429,1e-05,2.90835]
[1776361699303,49.74,74412.56,0.0,0.98427,1e-05,2.91107]
[1776361704338,49.74,74411.79,0.0,0.98426,1e-05,2.91309]
[1776361706395,49.74,74411.79,0.0,0.98426,1e-05,2.91309]
[1776361706442,49.74,74411.79,0.0,0.98426,1e-05,2.91309]
[1776361711387,49.75,74408.08,0.0,0.98422,1e-05,2.9187]
[1776361711747,49.75,74408.08,0.0,0.98422,1e-05,2.9187]
[1776361711938,49.75,74408.08,0.0,0.98422,1e-05,2.9187]
[1776361712393,49.75,74407.34,0.0,0.98422,1e-05,2.92008]
[1776361712689,49.75,74407.34,0.0,0.98422,1e-05,2.92008]
[1776361712940,49.75,74407.34,0.0,0.98422,1e-05,2.92008]
[1776361718436,49.75,74409.31,0.0,0.98423,1e-05,2.9176]
[1776361721575,49.75,74408.93,0.0,0.98422,1e-05,2.91864]
[1776361721693,49.75,74408.93,0.0,0.98422,1e-05,2.91864]
[1776361721747,49.75,74408.93,0.0,0.98422,1e-05,2.91864]
[1776361721944,49.75,74408.93,0.0,0.98422,1e-05,2.91864]
[1776361722464,49.75,74410.16,0.0,0.98424,1e-05,2.91673]
[1776361730787,49.75,74410.23,0.0,0.98423,1e-05,2.91718]
[1776361730937,49.75,74410.23,0.0,0.98423,1e-05,2.91718]
[1776361734163,49.76,74407.37,0.0,0.9842,1e-05,2.92279]
[1776361734194,49.76,74407.37,0.0,0.9842,1e-05,2.92279]
[1776361734259,49.76,74410.19,0.0,0.98423,1e-05,2.91835]
[1776361735673,49.76,74410.93,0.0,0.98423,1e-05,2.91711]
[1776361735687,49.76,74410.93,0.0,0.98423,1e-05,2.91711]
[1776361741198,49.76,74411.35,0.0,0.98423,1e-05,2.91713]
[1776361741435,49.76,74411.35,0.0,0.98423,1e-05,2.91713]
[1776361741782,49.76,74410.53,0.0,0.98422,1e-05,2.91877]
[1776361741940,49.76,74410.53,0.0,0.98422,1e-05,2.91877]
[1776361742001,49.76,74410.46,0.0,0.98422,1e-05,2.91903]
[1776361745625,49.76,74415.3,0.0,0.98427,1e-05,2.91138]
[1776361751191,49.77,74414.44,0.0,0.98426,1e-05,2.91343]
[1776361751445,49.77,74414.44,0.0,0.98426,1e-05,2.91343]
[1776361756703,49.77,74413.02,0.0,0.98424,1e-05,2.91678]
[1776361757660,49.77,74413.02,0.0,0.98424,1e-05,2.91678]
[1776361757695,49.77,74413.02,0.0,0.98424,1e-05,2.91678]
[1776361758309,49.77,74413.02,0.0,0.98424,1e-05,2.91678]
[1776361758436,49.77,74413.02,0.0,0.98424,1e-05,2.91678]
[1776361758537,49.77,74413.16,0.0,0.98424,1e-05,2.91682]
[1776361763751,49.77,74411.66,0.0,0.98422,1e-05,2.91999]
[1776361766783,49.78,74416.09,0.0,0.98426,1e-05,2.913]
[1776361768368,49.78,74416.09,0.0,0.98426,1e-05,2.913]
[1776361768442,49.78,74416.09,0.0,0.98426,1e-05,2.913]
[1776361768512,49.78,74423.03,0.0,0.98433,1e-05,2.90172]
[1776361769374,49.78,74423.03,0.0,0.98433,1e-05,2.90172]
[1776361769445,49.78,74423.03,0.0,0.98433,1e-05,2.90172]
[1776361774836,49.78,74424.91,0.0,0.98436,1e-05,2.89806]
[1776361776447,49.78,74424.91,0.0,0.98436,1e-05,2.89806]
[1776361776471,49.78,74429.32,0.0,0.9844,1e-05,2.8911]
[1776361776687,49.78,74429.32,0.0,0.9844,1e-05,2.8911]
[1776361776967,49.78,74429.32,0.0,0.9844,1e-05,2.8911]
[1776361777197,49.78,74429.32,0.0,0.9844,1e-05,2.8911]
[1776361777298,49.78,74429.79,0.0,0.98441,1e-05,2.8905]
[1776361782891,49.79,74428.93,0.0,0.98439,1e-05,2.89285]
[1776361787546,49.79,74430.7,0.0,0.98441,1e-05,2.89049]
[1776361786920,49.79,74438.02,0.0,0.98448,1e-05,2.87858]
[1776361787698,49.79,74438.02,0.0,0.98448,1e-05,2.87858]
[1776361788538,49.79,74438.02,0.0,0.98448,1e-05,2.87858]
[1776361788546,49.79,74437.7,0.0,0.98448,1e-05,2.87952]
[1776361788691,49.79,74437.7,0.0,0.98448,1e-05,2.87952]
[1776361789941,49.79,74442.67,0.0,0.98453,1e-05,2.87154]
[1776361790949,49.79,74446.18,0.0,0.98456,1e-05,2.86599]
[1776361794976,49.8,74451.4,0.0,0.98461,1e-05,2.85836]
[1776361795982,49.8,74457.58,0.0,0.98467,1e-05,2.84872]
[1776361801019,49.8,74458.08,0.0,0.98467,1e-05,2.84926]
[1776361802157,49.8,74458.08,0.0,0.98467,1e-05,2.84926]
[1776361802207,49.8,74458.08,0.0,0.98467,1e-05,2.84926]
[1776361802213,49.8,74457.86,0.0,0.98467,1e-05,2.84988]
[1776361803857,49.8,74456.99,0.0,0.98466,1e-05,2.85157]
[1776361803934,49.8,74456.99,0.0,0.98466,1e-05,2.85157]
[1776361809076,49.81,74454.61,0.0,0.98462,1e-05,2.857]
[1776361810083,49.81,74446.53,0.0,0.98453,1e-05,2.87053]
[1776361811090,49.81,74437.28,0.0,0.98444,1e-05,2.88601]
[1776361811967,49.81,74437.28,0.0,0.98444,1e-05,2.88601]
[1776361812199,49.81,74437.28,0.0,0.98444,1e-05,2.88601]
[1776361812299,49.81,74433.37,0.0,0.98439,1e-05,2.89268]
[1776361813494,49.81,74433.37,0.0,0.98439,1e-05,2.89268]
[1776361813691,49.81,74432.9,0.0,0.98439,1e-05,2.89365]
[1776361820153,49.82,74425.81,0.0,0.9843,1e-05,2.9067]
[1776361821160,49.82,74422.3,0.0,0.98426,1e-05,2.91271]
[1776361822238,49.82,74422.3,0.0,0.98426,1e-05,2.91271]
[1776361822440,49.82,74422.3,0.0,0.98426,1e-05,2.91271]
[1776361822475,49.82,74422.76,0.0,0.98427,1e-05,2.9121]
[1776361823134,49.82,74422.76,0.0,0.98427,1e-05,2.9121]
[1776361823197,49.82,74422.76,0.0,0.98427,1e-05,2.9121]
[1776361826194,49.82,74415.12,0.0,0.98418,1e-05,2.92543]
[1776361827202,49.82,74411.99,0.0,0.98415,1e-05,2.93079]
[1776361828180,49.82,74411.99,0.0,0.98415,1e-05,2.93079]
[1776361828442,49.82,74411.99,0.0,0.98415,1e-05,2.93079]
[1776361828543,49.82,74411.52,0.0,0.98414,1e-05,2.93169]
[1776361829095,49.82,74411.52,0.0,0.98414,1e-05,2.93169]
[1776361829202,49.82,74411.52,0.0,0.98414,1e-05,2.93169]
[1776361830228,49.82,74416.11,0.0,0.98419,1e-05,2.92425]
[1776361831235,49.82,74419.75,0.0,0.98424,1e-05,2.91675]
[1776361835477,49.83,74420.39,0.0,0.98424,1e-05,2.91611]
[1776361835524,49.83,74421.14,0.0,0.98425,1e-05,2.915]
[1776361835688,49.83,74421.14,0.0,0.98425,1e-05,2.915]
[1776361836393,49.83,74421.14,0.0,0.98425,1e-05,2.915]
[1776361836442,49.83,74421.14,0.0,0.98425,1e-05,2.915]
[1776361836485,49.83,74424.25,0.0,0.98428,1e-05,2.90996]
[1776361839291,49.83,74420.09,0.0,0.98423,1e-05,2.91734]
[1776361839723,49.83,74420.09,0.0,0.98423,1e-05,2.91734]
[1776361839936,49.83,74420.09,0.0,0.98423,1e-05,2.91734]
[1776361840298,49.83,74417.03,0.0,0.9842,1e-05,2.92258]
[1776361841580,49.83,74417.03,0.0,0.9842,1e-05,2.92258]
[1776361841689,49.83,74416.7,0.0,0.98419,1e-05,2.92326]
[1776361842312,49.83,74416.06,0.0,0.98419,1e-05,2.92446]
[1776361845141,49.83,74414.32,0.0,0.98417,1e-05,2.92762]
[1776361845199,49.83,74414.32,0.0,0.98417,1e-05,2.92762]
[1776361848917,49.83,74415.43,0.0,0.98417,1e-05,2.92623]
[1776361848940,49.83,74415.43,0.0,0.98417,1e-05,2.92623]
[1776361849361,49.83,74416.98,0.0,0.98419,1e-05,2.92376]
[1776361849785,49.83,74416.98,0.0,0.98419,1e-05,2.92376]
[1776361849938,49.83,74416.98,0.0,0.98419,1e-05,2.92376]
[1776361852382,49.84,74413.48,0.0,0.98415,1e-05,2.92997]
[1776361855403,49.84,74416.89,0.0,0.98419,1e-05,2.92461]
[1776361857698,49.84,74417.24,0.0,0.98419,1e-05,2.92427]
[1776361857937,49.84,74417.24,0.0,0.98419,1e-05,2.92427]
[1776361858479,49.84,74417.24,0.0,0.98419,1e-05,2.92427]
[1776361858539,49.84,74416.24,0.0,0.98418,1e-05,2.92606]
[1776361858697,49.84,74416.24,0.0,0.98418,1e-05,2.92606]
[1776361861445,49.84,74412.32,0.0,0.98413,1e-05,2.93296]
[1776361862278,49.84,74412.32,0.0,0.98413,1e-05,2.93296]
[1776361862440,49.84,74412.32,0.0,0.98413,1e-05,2.93296]
[1776361862494,49.84,74412.32,0.0,0.98413,1e-05,2.93296]
[1776361862546,49.84,74411.35,0.0,0.98412,1e-05,2.93469]
[1776361862691,49.84,74411.35,0.0,0.98412,1e-05,2.93469]
[1776361867347,49.84,74408.98,0.0,0.98409,1e-05,2.93905]
[1776361867435,49.84,74408.98,0.0,0.98409,1e-05,2.93905]
[1776361867612,49.84,74408.98,0.0,0.98409,1e-05,2.93905]
[1776361867487,49.84,74409.31,0.0,0.9841,1e-05,2.93858]
[1776361867693,49.84,74409.31,0.0,0.9841,1e-05,2.93858]
[1776361868495,49.84,74406.89,0.0,0.98407,1e-05,2.94273]
[1776361871741,49.84,74405.29,0.0,0.98405,1e-05,2.94567]
[1776361871936,49.84,74405.29,0.0,0.98405,1e-05,2.94567]
[1776361872651,49.84,74405.29,0.0,0.98405,1e-05,2.94567]
[1776361872526,49.84,74404.39,0.0,0.98404,1e-05,2.94726]
[1776361872698,49.84,74404.39,0.0,0.98404,1e-05,2.94726]
[1776361874540,49.84,74401.72,0.0,0.98401,1e-05,2.9519]
[1776361879575,49.84,74400.36,0.0,0.98399,1e-05,2.95452]
[1776361880582,49.85,74398.08,0.0,0.98397,1e-05,2.95843]
[1776361881589,49.85,74389.85,0.0,0.98388,1e-05,2.97238]
[1776361882596,49.85,74385.38,0.0,0.98383,1e-05,2.97999]
[1776361882833,49.85,74385.38,0.0,0.98383,1e-05,2.97999]
[1776361884610,49.85,74375.98,0.0,0.98372,1e-05,2.996]
[1776361885617,49.85,74369.85,0.0,0.98366,1e-05,3.00645]
[1776361886624,49.85,74366.49,0.0,0.98362,1e-05,3.01217]
[1776361886861,49.85,74366.49,0.0,0.98362,1e-05,3.01217]
[1776361886942,49.85,74366.49,0.0,0.98362,1e-05,3.01217]
[1776361887631,49.85,74366.47,0.0,0.98362,1e-05,3.01217]
[1776361888497,49.85,74366.47,0.0,0.98362,1e-05,3.01217]
[1776361888693,49.85,74367.11,0.0,0.98363,1e-05,3.01105]
[1776361890652,49.85,74360.65,0.0,0.98355,1e-05,3.02206]
[1776361891659,49.84,74358.4,0.0,0.98354,1e-05,3.02428]
[1776361894680,49.84,74355.29,0.0,0.9835,1e-05,3.02948]
[1776361896694,49.84,74357.7,0.0,0.98353,1e-05,3.02523]
[1776361897078,49.84,74357.7,0.0,0.98353,1e-05,3.02523]
[1776361897200,49.84,74357.7,0.0,0.98353,1e-05,3.02523]
[1776361897441,49.84,74357.7,0.0,0.98353,1e-05,3.02523]
[1776361897701,49.84,74358.17,0.0,0.98354,1e-05,3.02438]
[1776361902736,49.84,74359.15,0.0,0.98355,1e-05,3.02252]
[1776361908263,49.84,74359.06,0.0,0.98355,1e-05,3.02252]
[1776361908440,49.84,74359.06,0.0,0.98355,1e-05,3.02252]
[1776361908541,49.84,74359.91,0.0,0.98356,1e-05,3.021]
[1776361911940,49.84,74359.28,0.0,0.98355,1e-05,3.022]
[1776361912187,49.84,74359.28,0.0,0.98355,1e-05,3.022]
[1776361912361,49.84,74359.28,0.0,0.98355,1e-05,3.022]
[1776361913083,49.84,74357.02,0.0,0.98353,1e-05,3.02579]
[1776361913192,49.84,74357.02,0.0,0.98353,1e-05,3.02579]
[1776361914824,49.84,74347.4,0.0,0.98342,1e-05,3.04223]
[1776361915987,49.84,74347.4,0.0,0.98342,1e-05,3.04223]
[1776361916072,49.84,74347.4,0.0,0.98342,1e-05,3.04223]
[1776361916190,49.84,74347.4,0.0,0.98342,1e-05,3.04223]
[1776361916209,49.84,74344.18,0.0,0.98339,1e-05,3.04761]
[1776361918852,49.84,74351.27,0.0,0.98347,1e-05,3.03523]
[1776361919859,49.84,74351.27,0.0,0.98347,1e-05,3.03523]
[1776361919912,49.84,74351.27,0.0,0.98347,1e-05,3.03523]
[1776361919939,49.84,74351.27,0.0,0.98347,1e-05,3.03523]
[1776361921616,49.84,74351.62,0.0,0.98347,1e-05,3.03456]
[1776361921668,49.84,74351.62,0.0,0.98347,1e-05,3.03456]
[1776361921694,49.84,74351.62,0.0,0.98347,1e-05,3.03456]
[1776361921641,49.84,74353.25,0.0,0.98349,1e-05,3.03163]
[1776361921873,49.84,74354.18,0.0,0.9835,1e-05,3.03003]
[1776361924691,49.84,74353.94,0.0,0.9835,1e-05,3.03038]
[1776361923887,49.84,74348.42,0.0,0.98344,1e-05,3.03981]
[1776361924745,49.84,74348.42,0.0,0.98344,1e-05,3.03981]
[1776361924939,49.84,74348.42,0.0,0.98344,1e-05,3.03981]
[1776361924961,49.84,74344.25,0.0,0.98339,1e-05,3.04692]
[1776361928433,49.84,74345.53,0.0,0.98341,1e-05,3.04453]
[1776361928485,49.84,74345.53,0.0,0.98341,1e-05,3.04453]
[1776361928695,49.84,74345.53,0.0,0.98341,1e-05,3.04453]
[1776361928535,49.84,74345.43,0.0,0.98341,1e-05,3.04453]
[1776361931924,49.84,74342.63,0.0,0.98338,1e-05,3.04917]
[1776361931938,49.84,74342.63,0.0,0.98338,1e-05,3.04917]
[1776361931952,49.84,74342.63,0.0,0.98338,1e-05,3.04917]
[1776361932025,49.84,74335.5,0.0,0.9833,1e-05,3.0614]
[1776361932922,49.84,74335.5,0.0,0.9833,1e-05,3.0614]
[1776361932938,49.84,74335.5,0.0,0.9833,1e-05,3.0614]
[1776361933893,49.84,74335.23,0.0,0.98329,1e-05,3.06174]
[1776361933939,49.84,74335.23,0.0,0.98329,1e-05,3.06174]
[1776361933947,49.84,74335.23,0.0,0.98329,1e-05,3.06174]
[1776361933968,49.84,74334.03,0.0,0.98328,1e-05,3.0637]
[1776361935113,49.84,74334.03,0.0,0.98328,1e-05,3.0637]
[1776361935228,49.84,74334.03,0.0,0.98328,1e-05,3.0637]
[1776361935317,49.83,74333.49,0.0,0.98328,1e-05,3.06439]
[1776361936990,49.83,74327.1,0.0,0.9832,1e-05,3.07535]
[1776361938550,49.83,74327.1,0.0,0.9832,1e-05,3.07535]
[1776361938708,49.83,74327.1,0.0,0.9832,1e-05,3.07535]
[1776361938746,49.83,74324.65,0.0,0.98318,1e-05,3.07933]
[1776361941019,49.83,74335.47,0.0,0.9833,1e-05,3.06026]
[1776361942400,49.83,74335.47,0.0,0.9833,1e-05,3.06026]
[1776361942441,49.83,74335.47,0.0,0.9833,1e-05,3.06026]
[1776361942716,49.83,74335.47,0.0,0.9833,1e-05,3.06026]
[1776361942720,49.83,74335.47,0.0,0.9833,1e-05,3.06026]
[1776361942745,49.83,74338.81,0.0,0.98334,1e-05,3.05423]
[1776361942936,49.83,74338.81,0.0,0.98334,1e-05,3.05423]
[1776361944047,49.83,74347.93,0.0,0.98345,1e-05,3.03839]
[1776361945057,49.83,74367.06,0.0,0.98366,1e-05,3.0055]
[1776361946063,49.83,74365.99,0.0,0.98365,1e-05,3.00725]
[1776361947070,49.83,74361.25,0.0,0.9836,1e-05,3.01534]
[1776361950213,49.83,74360.32,0.0,0.98359,1e-05,3.01688]
[1776361950218,49.83,74360.32,0.0,0.98359,1e-05,3.01688]
[1776361950447,49.83,74360.32,0.0,0.98359,1e-05,3.01688]
[1776361950522,49.83,74360.32,0.0,0.98359,1e-05,3.01688]
[1776361950567,49.83,74360.32,0.0,0.98359,1e-05,3.01688]
[1776361950692,49.83,74360.32,0.0,0.98359,1e-05,3.01688]
[1776361950643,49.83,74360.86,0.0,0.98359,1e-05,3.01588]
[1776361952115,49.83,74366.38,0.0,0.98366,1e-05,3.00483]
[1776361953115,49.83,74375.85,0.0,0.98377,1e-05,2.98867]
[1776361955132,49.83,74374.26,0.0,0.98375,1e-05,2.99137]
[1776361956479,49.83,74374.26,0.0,0.98375,1e-05,2.99137]
[1776361956496,49.83,74374.26,0.0,0.98375,1e-05,2.99137]
[1776361956699,49.83,74374.26,0.0,0.98375,1e-05,2.99137]
[1776361956770,49.83,74369.36,0.0,0.98369,1e-05,2.99973]
[1776361956821,49.83,74369.36,0.0,0.98369,1e-05,2.99973]
[1776361956873,49.83,74369.36,0.0,0.98369,1e-05,2.99973]
[1776361956940,49.83,74369.36,0.0,0.98369,1e-05,2.99973]
[1776361957144,49.83,74367.24,0.0,0.98367,1e-05,3.00334]
[1776361959158,49.83,74372.08,0.0,0.98372,1e-05,2.99507]
[1776361964193,49.83,74370.54,0.0,0.98371,1e-05,2.99771]
[1776361965200,49.83,74383.78,0.0,0.98385,1e-05,2.97522]
[1776361966207,49.83,74396.31,0.0,0.98399,1e-05,2.95411]
[1776361967214,49.83,74397.64,0.0,0.984,1e-05,2.95195]
[1776361968272,49.83,74397.64,0.0,0.984,1e-05,2.95195]
[1776361969442,49.83,74398.23,0.0,0.98401,1e-05,2.95103]
[1776361972249,49.83,74402.14,0.0,0.98405,1e-05,2.9448]
[1776361974875,49.83,74399.2,0.0,0.98402,1e-05,2.94994]
[1776361974943,49.83,74399.2,0.0,0.98402,1e-05,2.94994]
[1776361975219,49.83,74399.2,0.0,0.98402,1e-05,2.94994]
[1776361975439,49.83,74399.2,0.0,0.98402,1e-05,2.94994]
[1776361975540,49.83,74397.87,0.0,0.984,1e-05,2.95226]
[1776361976277,49.83,74391.17,0.0,0.98393,1e-05,2.96364]
[1776361977285,49.83,74387.42,0.0,0.98389,1e-05,2.97003]
[1776361979298,49.83,74383.62,0.0,0.98384,1e-05,2.97657]
[1776361980304,49.83,74379.69,0.0,0.9838,1e-05,2.98328]
[1776361982406,49.83,74379.64,0.0,0.9838,1e-05,2.9834]
[1776361982442,49.83,74379.64,0.0,0.9838,1e-05,2.9834]
[1776361992389,49.83,74377.01,0.0,0.98377,1e-05,2.98822]
[1776361994705,49.84,74379.11,0.0,0.98379,1e-05,2.98469]
[1776361994940,49.84,74379.77,0.0,0.9838,1e-05,2.98361]
[1776361995088,49.84,74379.77,0.0,0.9838,1e-05,2.98361]
[1776361995194,49.84,74379.77,0.0,0.9838,1e-05,2.98361]
[1776361995411,49.84,74380.75,0.0,0.98381,1e-05,2.98199]
[1776361998432,49.84,74376.75,0.0,0.98377,1e-05,2.98891]
[1776362000690,49.84,74376.41,0.0,0.98376,1e-05,2.98952]
[1776362000939,49.84,74376.19,0.0,0.98376,1e-05,2.98993]
[1776362004599,49.84,74376.84,0.0,0.98377,1e-05,2.98891]
[1776362004707,49.84,74376.84,0.0,0.98377,1e-05,2.98891]
[1776362004803,49.84,74376.39,0.0,0.98376,1e-05,2.98971]
[1776362007103,49.84,74374.99,0.0,0.98374,1e-05,2.99214]
[1776362007196,49.84,74374.99,0.0,0.98374,1e-05,2.99214]
[1776362012530,49.84,74374.61,0.0,0.98375,1e-05,2.99132]
[1776362014011,49.84,74374.39,0.0,0.98374,1e-05,2.99172]
[1776362014196,49.84,74374.39,0.0,0.98374,1e-05,2.99172]
[1776362014345,49.84,74374.39,0.0,0.98374,1e-05,2.99172]
[1776362014441,49.84,74374.39,0.0,0.98374,1e-05,2.99172]
[1776362014544,49.84,74373.32,0.0,0.98373,1e-05,2.99356]
[1776362016560,49.84,74366.88,0.0,0.98366,1e-05,3.00455]
[1776362021325,49.84,74369.14,0.0,0.98369,1e-05,3.00067]
[1776362021441,49.84,74369.14,0.0,0.98369,1e-05,3.00067]
[1776362026630,49.84,74366.43,0.0,0.98366,1e-05,3.00533]
[1776362027637,49.84,74359.78,0.0,0.98358,1e-05,3.01669]
[1776362027858,49.84,74359.78,0.0,0.98358,1e-05,3.01669]
[1776362027940,49.84,74359.78,0.0,0.98358,1e-05,3.01669]
[1776362028662,49.84,74359.78,0.0,0.98358,1e-05,3.01669]
[1776362028689,49.84,74359.78,0.0,0.98358,1e-05,3.01669]
[1776362028721,49.84,74357.4,0.0,0.98356,1e-05,3.02074]
[1776362034685,49.84,74355.08,0.0,0.98353,1e-05,3.02453]
[1776362036708,49.84,74361.32,0.0,0.9836,1e-05,3.01378]
[1776362037188,49.84,74361.32,0.0,0.9836,1e-05,3.01378]
[1776362037448,49.84,74361.32,0.0,0.9836,1e-05,3.01378]
[1776362041744,49.84,74367.62,0.0,0.98367,1e-05,3.00297]
[1776362042000,49.84,74367.62,0.0,0.98367,1e-05,3.00297]
[1776362042197,49.84,74367.62,0.0,0.98367,1e-05,3.00297]
[1776362042679,49.84,74367.62,0.0,0.98367,1e-05,3.00297]
[1776362042689,49.84,74367.62,0.0,0.98367,1e-05,3.00297]
[1776362042753,49.84,74369.38,0.0,0.98369,1e-05,2.99998]
[1776362045774,49.84,74363.44,0.0,0.98363,1e-05,3.01014]
[1776362046328,49.84,74363.44,0.0,0.98363,1e-05,3.01014]
[1776362046436,49.84,74363.44,0.0,0.98363,1e-05,3.01014]
[1776362048807,49.84,74357.06,0.0,0.98355,1e-05,3.02102]
[1776362051827,49.84,74352.93,0.0,0.98351,1e-05,3.02803]
[1776362053050,49.84,74350.69,0.0,0.98348,1e-05,3.03184]
[1776362053194,49.84,74350.69,0.0,0.98348,1e-05,3.03184]
[1776362054011,49.84,74347.85,0.0,0.98345,1e-05,3.03669]
[1776362054190,49.84,74347.85,0.0,0.98345,1e-05,3.03669]
[1776362054848,49.84,74339.41,0.0,0.98336,1e-05,3.05119]
[1776362055854,49.84,74337.9,0.0,0.98334,1e-05,3.05373]
[1776362056862,49.83,74334.01,0.0,0.9833,1e-05,3.06038]
[1776362057869,49.83,74328.99,0.0,0.98324,1e-05,3.06899]
[1776362059670,49.83,74328.99,0.0,0.98324,1e-05,3.06899]
[1776362059694,49.83,74328.99,0.0,0.98324,1e-05,3.06899]
[1776362059862,49.83,74328.99,0.0,0.98324,1e-05,3.06899]
[1776362059943,49.83,74326.07,0.0,0.98321,1e-05,3.07384]
[1776362060044,49.83,74326.5,0.0,0.98321,1e-05,3.07309]
[1776362065925,49.83,74326.94,0.0,0.98322,1e-05,3.07167]
[1776362067910,49.83,74324.4,0.0,0.9832,1e-05,3.07597]
[1776362067935,49.83,74324.4,0.0,0.9832,1e-05,3.07597]
[1776362069442,49.83,74323.44,0.0,0.98319,1e-05,3.07753]
[1776362069454,49.83,74323.44,0.0,0.98319,1e-05,3.07753]
[1776362069699,49.83,74323.44,0.0,0.98319,1e-05,3.07753]
[1776362069800,49.83,74323.22,0.0,0.98318,1e-05,3.07767]
[1776362070886,49.83,74323.22,0.0,0.98318,1e-05,3.07767]
[1776362073149,49.83,74322.38,0.0,0.98318,1e-05,3.07728]
[1776362073198,49.83,74322.38,0.0,0.98318,1e-05,3.07728]
[1776362076685,49.83,74324.48,0.0,0.98321,1e-05,3.07328]
[1776362077002,49.83,74328.66,0.0,0.98326,1e-05,3.06581]
[1776362078021,49.83,74328.66,0.0,0.98326,1e-05,3.06581]
[1776362078187,49.83,74328.66,0.0,0.98326,1e-05,3.06581]
[1776362078342,49.83,74328.66,0.0,0.98326,1e-05,3.06581]
[1776362078592,49.83,74328.66,0.0,0.98326,1e-05,3.06581]
[1776362078697,49.83,74328.66,0.0,0.98326,1e-05,3.06581]
[1776362078784,49.83,74332.0,0.0,0.9833,1e-05,3.05983]
[1776362084051,49.82,74336.23,0.0,0.98335,1e-05,3.05205]
[1776362085058,49.82,74343.15,0.0,0.98343,1e-05,3.04004]
[1776362085999,49.82,74343.15,0.0,0.98343,1e-05,3.04004]
[1776362086051,49.82,74343.15,0.0,0.98343,1e-05,3.04004]
[1776362086189,49.82,74343.15,0.0,0.98343,1e-05,3.04004]
[1776362086202,49.82,74343.09,0.0,0.98343,1e-05,3.04009]
[1776362088085,49.82,74339.54,0.0,0.98339,1e-05,3.0461]
[1776362089297,49.82,74339.54,0.0,0.98339,1e-05,3.0461]
[1776362089349,49.82,74339.54,0.0,0.98339,1e-05,3.0461]
[1776362089445,49.82,74339.54,0.0,0.98339,1e-05,3.0461]
[1776362089449,49.82,74336.36,0.0,0.98335,1e-05,3.05145]
[1776362095187,49.82,74335.35,0.0,0.98334,1e-05,3.05288]
[1776362095365,49.82,74335.35,0.0,0.98334,1e-05,3.05288]
[1776362095455,49.82,74335.35,0.0,0.98334,1e-05,3.05288]
[1776362095461,49.82,74335.42,0.0,0.98335,1e-05,3.0526]
[1776362101176,49.82,74335.72,0.0,0.98335,1e-05,3.05169]
[1776362102190,49.82,74339.87,0.0,0.9834,1e-05,3.04444]
[1776362103191,49.82,74345.22,0.0,0.98346,1e-05,3.03514]
[1776362105204,49.82,74345.87,0.0,0.98347,1e-05,3.03391]
[1776362105965,49.82,74345.87,0.0,0.98347,1e-05,3.03391]
[1776362105999,49.82,74345.87,0.0,0.98347,1e-05,3.03391]
[1776362106194,49.82,74345.87,0.0,0.98347,1e-05,3.03391]
[1776362106212,49.82,74344.42,0.0,0.98345,1e-05,3.03634]
[1776362108226,49.82,74336.6,0.0,0.98336,1e-05,3.04972]
[1776362109557,49.82,74336.6,0.0,0.98336,1e-05,3.04972]
[1776362109609,49.82,74336.6,0.0,0.98336,1e-05,3.04972]
[1776362109692,49.82,74336.6,0.0,0.98336,1e-05,3.04972]
[1776362109710,49.82,74334.69,0.0,0.98334,1e-05,3.05288]
[1776362113261,49.82,74331.35,0.0,0.98331,1e-05,3.05839]
[1776362116815,49.82,74331.09,0.0,0.98331,1e-05,3.05865]
[1776362116828,49.82,74331.09,0.0,0.98331,1e-05,3.05865]
[1776362116934,49.82,74334.52,0.0,0.98335,1e-05,3.05252]
[1776362116964,49.82,74334.52,0.0,0.98335,1e-05,3.05252]
[1776362117336,49.82,74334.52,0.0,0.98335,1e-05,3.05252]
[1776362117444,49.82,74334.52,0.0,0.98335,1e-05,3.05252]
[1776362117468,49.81,74325.91,0.0,0.98325,1e-05,3.06734]
[1776362118296,49.81,74316.36,0.0,0.98314,1e-05,3.08395]
[1776362119303,49.81,74316.0,0.0,0.98314,1e-05,3.08447]
[1776362120548,49.81,74316.0,0.0,0.98314,1e-05,3.08447]
[1776362120652,49.81,74316.0,0.0,0.98314,1e-05,3.08447]
[1776362120893,49.81,74316.0,0.0,0.98314,1e-05,3.08447]
[1776362120910,49.81,74314.74,0.0,0.98312,1e-05,3.08639]
[1776362121317,49.81,74321.13,0.0,0.9832,1e-05,3.07526]
[1776362122324,49.81,74325.21,0.0,0.98324,1e-05,3.06803]
[1776362123327,49.81,74325.21,0.0,0.98324,1e-05,3.06803]
[1776362123411,49.81,74319.55,0.0,0.98318,1e-05,3.07763]
[1776362124689,49.81,74319.55,0.0,0.98318,1e-05,3.07763]
[1776362124791,49.81,74316.2,0.0,0.98314,1e-05,3.08334]
[1776362128376,49.81,74306.26,0.0,0.98303,1e-05,3.1003]
[1776362130388,49.81,74307.8,0.0,0.98305,1e-05,3.09714]
[1776362131395,49.81,74316.17,0.0,0.98316,1e-05,3.08091]
[1776362132838,49.81,74319.55,0.0,0.9832,1e-05,3.07475]
[1776362133197,49.81,74319.55,0.0,0.9832,1e-05,3.07475]
[1776362133247,49.81,74319.55,0.0,0.9832,1e-05,3.07475]
[1776362133436,49.81,74319.55,0.0,0.9832,1e-05,3.07475]
[1776362133538,49.81,74318.21,0.0,0.98318,1e-05,3.07697]
[1776362138700,49.81,74318.15,0.0,0.98319,1e-05,3.07661]
[1776362138802,49.81,74318.15,0.0,0.98319,1e-05,3.07661]
[1776362138943,49.81,74318.15,0.0,0.98319,1e-05,3.07661]
[1776362138870,49.8,74314.34,0.0,0.98314,1e-05,3.08314]
[1776362139453,49.8,74308.93,0.0,0.98308,1e-05,3.09245]
[1776362140460,49.8,74304.97,0.0,0.98304,1e-05,3.09924]
[1776362145495,49.8,74304.13,0.0,0.98303,1e-05,3.09996]
[1776362147510,49.8,74300.27,0.0,0.98299,1e-05,3.10644]
[1776362148901,49.8,74300.27,0.0,0.98299,1e-05,3.10644]
[1776362148936,49.8,74300.27,0.0,0.98299,1e-05,3.10644]
[1776362148916,49.8,74297.23,0.0,0.98296,1e-05,3.11161]
[1776362149400,49.8,74297.23,0.0,0.98296,1e-05,3.11161]
[1776362149523,49.8,74296.54,0.0,0.98295,1e-05,3.11266]
[1776362152546,49.8,74288.79,0.0,0.98286,1e-05,3.12579]
[1776362153553,49.8,74285.38,0.0,0.98283,1e-05,3.13161]
[1776362154563,49.8,74289.07,0.0,0.98287,1e-05,3.1249]
[1776362156001,49.79,74291.74,0.0,0.9829,1e-05,3.12]
[1776362156054,49.79,74291.74,0.0,0.9829,1e-05,3.12]
[1776362156187,49.79,74291.74,0.0,0.9829,1e-05,3.12]
[1776362156577,49.79,74293.74,0.0,0.98293,1e-05,3.1163]
[1776362158590,49.79,74291.0,0.0,0.9829,1e-05,3.12077]
[1776362161476,49.79,74291.86,0.0,0.98291,1e-05,3.11889]
[1776362161528,49.79,74291.86,0.0,0.98291,1e-05,3.11889]
[1776362161695,49.79,74291.86,0.0,0.98291,1e-05,3.11889]
[1776362161701,49.79,74289.63,0.0,0.98288,1e-05,3.12263]
[1776362162539,49.79,74289.63,0.0,0.98288,1e-05,3.12263]
[1776362163420,49.79,74287.27,0.0,0.98286,1e-05,3.1266]
[1776362163467,49.79,74287.27,0.0,0.98286,1e-05,3.1266]
[1776362163630,49.79,74284.1,0.0,0.98282,1e-05,3.13199]
[1776362164637,49.79,74274.42,0.0,0.98271,1e-05,3.1489]
[1776362165644,49.79,74269.78,0.0,0.98266,1e-05,3.1569]
[1776362166761,49.79,74269.78,0.0,0.98266,1e-05,3.1569]
[1776362166995,49.79,74269.78,0.0,0.98266,1e-05,3.1569]
[1776362166862,49.79,74268.82,0.0,0.98265,1e-05,3.15834]
[1776362167042,49.79,74268.82,0.0,0.98265,1e-05,3.15834]
[1776362167233,49.79,74268.82,0.0,0.98265,1e-05,3.15834]
[1776362167658,49.79,74264.66,0.0,0.9826,1e-05,3.16548]
[1776362169672,49.78,74262.07,0.0,0.98257,1e-05,3.16954]
[1776362171809,49.78,74262.55,0.0,0.98258,1e-05,3.1684]
[1776362171891,49.78,74262.55,0.0,0.98258,1e-05,3.1684]
[1776362171940,49.78,74262.55,0.0,0.98258,1e-05,3.1684]
[1776362171911,49.78,74258.7,0.0,0.98254,1e-05,3.17498]
[1776362172696,49.78,74258.92,0.0,0.98254,1e-05,3.17429]
[1776362173703,49.78,74256.36,0.0,0.98252,1e-05,3.17857]
[1776362175380,49.78,74256.7,0.0,0.98252,1e-05,3.17766]
[1776362175384,49.78,74256.7,0.0,0.98252,1e-05,3.17766]
[1776362175448,49.78,74256.7,0.0,0.98252,1e-05,3.17766]
[1776362176724,49.78,74261.65,0.0,0.98258,1e-05,3.16823]
[1776362178739,49.78,74260.47,0.0,0.98257,1e-05,3.17005]
[1776362178745,49.78,74260.47,0.0,0.98257,1e-05,3.17005]
[1776362178940,49.78,74260.47,0.0,0.98257,1e-05,3.17005]
[1776362178942,49.77,74258.88,0.0,0.98255,1e-05,3.1726]
[1776362183773,49.77,74261.69,0.0,0.9826,1e-05,3.16614]
[1776362184404,49.77,74261.69,0.0,0.9826,1e-05,3.16614]
[1776362184413,49.77,74261.69,0.0,0.9826,1e-05,3.16614]
[1776362184435,49.77,74261.69,0.0,0.9826,1e-05,3.16614]
[1776362184780,49.77,74262.55,0.0,0.98261,1e-05,3.16432]
[1776362185678,49.77,74262.55,0.0,0.98261,1e-05,3.16432]
[1776362185692,49.77,74262.55,0.0,0.98261,1e-05,3.16432]
[1776362185730,49.77,74262.55,0.0,0.98261,1e-05,3.16432]
[1776362186682,49.77,74262.78,0.0,0.98261,1e-05,3.16364]
[1776362186940,49.77,74262.78,0.0,0.98261,1e-05,3.16364]
[1776362189330,49.76,74264.92,0.0,0.98264,1e-05,3.159]
[1776362189653,49.76,74264.92,0.0,0.98264,1e-05,3.159]
[1776362189698,49.76,74264.92,0.0,0.98264,1e-05,3.159]
[1776362189817,49.76,74270.46,0.0,0.98271,1e-05,3.14889]
[1776362190824,49.76,74273.57,0.0,0.98275,1e-05,3.14313]
[1776362191831,49.76,74267.93,0.0,0.98269,1e-05,3.15125]
[1776362193845,49.76,74264.66,0.0,0.98266,1e-05,3.15655]
[1776362194713,49.76,74264.66,0.0,0.98266,1e-05,3.15655]
[1776362194753,49.76,74264.66,0.0,0.98266,1e-05,3.15655]
[1776362194939,49.76,74264.66,0.0,0.98266,1e-05,3.15655]
[1776362196866,49.76,74259.92,0.0,0.98261,1e-05,3.16417]
[1776362197873,49.76,74257.93,0.0,0.98259,1e-05,3.16744]
[1776362199584,49.75,74257.75,0.0,0.98258,1e-05,3.16747]
[1776362199636,49.75,74257.75,0.0,0.98258,1e-05,3.16747]
[1776362199697,49.75,74257.75,0.0,0.98258,1e-05,3.16747]
[1776362205734,49.75,74259.21,0.0,0.98261,1e-05,3.16345]
[1776362206387,49.75,74258.86,0.0,0.98261,1e-05,3.16352]
[1776362206392,49.75,74258.86,0.0,0.98261,1e-05,3.16352]
[1776362206441,49.75,74258.86,0.0,0.98261,1e-05,3.16352]
[1776362207943,49.75,74255.96,0.0,0.98258,1e-05,3.16813]
[1776362208950,49.74,74252.5,0.0,0.98254,1e-05,3.17402]
[1776362209193,49.74,74252.5,0.0,0.98254,1e-05,3.17402]
[1776362209957,49.74,74253.04,0.0,0.98255,1e-05,3.17276]
[1776362213989,49.74,74256.71,0.0,0.9826,1e-05,3.16504]
[1776362214525,49.74,74256.71,0.0,0.9826,1e-05,3.16504]
[1776362214992,49.74,74264.05,0.0,0.98269,1e-05,3.15169]
[1776362215999,49.74,74261.8,0.0,0.98266,1e-05,3.15544]
[1776362217046,49.74,74261.8,0.0,0.98266,1e-05,3.15544]
[1776362217133,49.74,74261.54,0.0,0.98266,1e-05,3.15563]
[1776362217771,49.74,74261.54,0.0,0.98266,1e-05,3.15563]
[1776362220028,49.73,74259.16,0.0,0.98264,1e-05,3.15907]
[1776362222045,49.73,74277.89,0.0,0.98286,1e-05,3.12533]
[1776362223053,49.73,74277.36,0.0,0.98286,1e-05,3.12605]
[1776362223919,49.73,74277.36,0.0,0.98286,1e-05,3.12605]
[1776362223951,49.73,74277.36,0.0,0.98286,1e-05,3.12605]
[1776362223971,49.73,74277.36,0.0,0.98286,1e-05,3.12605]
[1776362224060,49.73,74276.7,0.0,0.98285,1e-05,3.12701]
[1776362226195,49.73,74276.45,0.0,0.98285,1e-05,3.12702]
[1776362226437,49.73,74276.45,0.0,0.98285,1e-05,3.12702]
[1776362230655,49.72,74272.5,0.0,0.98281,1e-05,3.13293]
[1776362231652,49.72,74281.45,0.0,0.98292,1e-05,3.11694]
[1776362232116,49.72,74285.07,0.0,0.98296,1e-05,3.11057]
[1776362233180,49.72,74277.97,0.0,0.98288,1e-05,3.12289]
[1776362235852,49.72,74279.0,0.0,0.98289,1e-05,3.12087]
[1776362235897,49.72,74279.0,0.0,0.98289,1e-05,3.12087]
[1776362235999,49.72,74285.23,0.0,0.98296,1e-05,3.10952]
[1776362236312,49.72,74285.23,0.0,0.98296,1e-05,3.10952]
[1776362236592,49.72,74285.23,0.0,0.98296,1e-05,3.10952]
[1776362236683,49.72,74287.57,0.0,0.98299,1e-05,3.1054]
[1776362239761,49.72,74286.88,0.0,0.98299,1e-05,3.10627]
[1776362239807,49.72,74286.88,0.0,0.98299,1e-05,3.10627]
[1776362239937,49.72,74286.88,0.0,0.98299,1e-05,3.10627]
[1776362239958,49.72,74284.7,0.0,0.98296,1e-05,3.10974]
[1776362242195,49.72,74281.8,0.0,0.98293,1e-05,3.11448]
[1776362244209,49.72,74271.2,0.0,0.98281,1e-05,3.1328]
[1776362245216,49.71,74262.29,0.0,0.98271,1e-05,3.14836]
[1776362246223,49.71,74261.8,0.0,0.98271,1e-05,3.14898]
[1776362247230,49.71,74255.98,0.0,0.98264,1e-05,3.15907]
[1776362252281,49.71,74257.27,0.0,0.98267,1e-05,3.15378]
[1776362252334,49.71,74257.27,0.0,0.98267,1e-05,3.15378]
[1776362252437,49.71,74257.27,0.0,0.98267,1e-05,3.15378]
[1776362252963,49.71,74257.27,0.0,0.98267,1e-05,3.15378]
[1776362256612,49.71,74257.37,0.0,0.98268,1e-05,3.1528]
[1776362256665,49.71,74257.37,0.0,0.98268,1e-05,3.1528]
[1776362256697,49.71,74257.37,0.0,0.98268,1e-05,3.1528]
[1776362258317,49.7,74259.21,0.0,0.9827,1e-05,3.14902]
[1776362258723,49.7,74264.97,0.0,0.98277,1e-05,3.13831]
[1776362259318,49.7,74273.79,0.0,0.98288,1e-05,3.12271]
[1776362260325,49.7,74283.55,0.0,0.98299,1e-05,3.10531]
[1776362261334,49.7,74287.88,0.0,0.98304,1e-05,3.09754]
[1776362263347,49.7,74285.74,0.0,0.98302,1e-05,3.10097]
[1776362264353,49.7,74283.84,0.0,0.983,1e-05,3.10414]
[1776362265354,49.7,74283.84,0.0,0.983,1e-05,3.10414]
[1776362265406,49.7,74283.84,0.0,0.983,1e-05,3.10414]
[1776362265437,49.7,74283.84,0.0,0.983,1e-05,3.10414]
[1776362267698,49.7,74284.38,0.0,0.98301,1e-05,3.10285]
[1776362268027,49.7,74287.79,0.0,0.98305,1e-05,3.09653]
[1776362268802,49.7,74285.53,0.0,0.98302,1e-05,3.10033]
[1776362269389,49.7,74282.7,0.0,0.98299,1e-05,3.1053]
[1776362270226,49.7,74282.7,0.0,0.98299,1e-05,3.1053]
[1776362270248,49.7,74282.7,0.0,0.98299,1e-05,3.1053]
[1776362270442,49.7,74282.7,0.0,0.98299,1e-05,3.1053]
[1776362270454,49.69,74280.88,0.0,0.98297,1e-05,3.10833]
[1776362272410,49.69,74282.82,0.0,0.98299,1e-05,3.10455]
[1776362277445,49.69,74283.93,0.0,0.98301,1e-05,3.10172]
[1776362278970,49.69,74283.93,0.0,0.98301,1e-05,3.10172]
[1776362279022,49.69,74283.93,0.0,0.98301,1e-05,3.10172]
[1776362279202,49.69,74283.77,0.0,0.98301,1e-05,3.10165]
[1776362285029,49.69,74281.01,0.0,0.98299,1e-05,3.10581]
[1776362285053,49.69,74281.01,0.0,0.98299,1e-05,3.10581]
[1776362285130,49.68,74277.72,0.0,0.98295,1e-05,3.11124]
[1776362285192,49.68,74277.72,0.0,0.98295,1e-05,3.11124]
[1776362285500,49.68,74274.71,0.0,0.98291,1e-05,3.11655]
[1776362290536,49.68,74275.75,0.0,0.98293,1e-05,3.11373]
[1776362291543,49.68,74277.9,0.0,0.98296,1e-05,3.10975]
[1776362292889,49.68,74277.9,0.0,0.98296,1e-05,3.10975]
[1776362292939,49.68,74277.9,0.0,0.98296,1e-05,3.10975]
[1776362293200,49.68,74277.57,0.0,0.98296,1e-05,3.10995]
[1776362298592,49.68,74265.06,0.0,0.98282,1e-05,3.13111]
[1776362300112,49.68,74265.06,0.0,0.98282,1e-05,3.13111]
[1776362300133,49.68,74265.06,0.0,0.98282,1e-05,3.13111]
[1776362299599,49.68,74258.35,0.0,0.98274,1e-05,3.14281]
[1776362300191,49.68,74258.35,0.0,0.98274,1e-05,3.14281]
[1776362300606,49.67,74255.24,0.0,0.98271,1e-05,3.14811]
[1776362302620,49.67,74252.56,0.0,0.98268,1e-05,3.15212]
[1776362303627,49.67,74250.67,0.0,0.98266,1e-05,3.15522]
[1776362305641,49.67,74247.06,0.0,0.98262,1e-05,3.16112]
[1776362306368,49.67,74247.06,0.0,0.98262,1e-05,3.16112]
[1776362306381,49.67,74247.06,0.0,0.98262,1e-05,3.16112]
[1776362306441,49.67,74247.06,0.0,0.98262,1e-05,3.16112]
[1776362308655,49.67,74244.85,0.0,0.9826,1e-05,3.16451]
[1776362309689,49.67,74245.06,0.0,0.9826,1e-05,3.16385]
[1776362309791,49.66,74244.18,0.0,0.98259,1e-05,3.16514]
[1776362311683,49.66,74242.13,0.0,0.98258,1e-05,3.16661]
[1776362313542,49.66,74240.8,0.0,0.98257,1e-05,3.1687]
[1776362313593,49.66,74240.8,0.0,0.98257,1e-05,3.1687]
[1776362313691,49.66,74240.8,0.0,0.98257,1e-05,3.1687]
[1776362315711,49.66,74235.6,0.0,0.98251,1e-05,3.17716]
[1776362316718,49.66,74230.79,0.0,0.98246,1e-05,3.18548]
[1776362317464,49.66,74230.79,0.0,0.98246,1e-05,3.18548]
[1776362317725,49.66,74216.7,0.0,0.98229,1e-05,3.21054]
[1776362318732,49.66,74215.62,0.0,0.98228,1e-05,3.21213]
[1776362320984,49.65,74215.73,0.0,0.98228,1e-05,3.21157]
[1776362321034,49.65,74215.8,0.0,0.98229,1e-05,3.21108]
[1776362322017,49.65,74215.8,0.0,0.98229,1e-05,3.21108]
[1776362322070,49.65,74215.8,0.0,0.98229,1e-05,3.21108]
[1776362322198,49.65,74216.29,0.0,0.9823,1e-05,3.20983]
[1776362327798,49.64,74213.75,0.0,0.98228,1e-05,3.21227]
[1776362331671,49.64,74214.2,0.0,0.98229,1e-05,3.21037]
[1776362331701,49.64,74214.2,0.0,0.98229,1e-05,3.21037]
[1776362331724,49.64,74214.2,0.0,0.98229,1e-05,3.21037]
[1776362333139,49.64,74214.06,0.0,0.98229,1e-05,3.21026]
[1776362333192,49.64,74214.06,0.0,0.98229,1e-05,3.21026]
[1776362333620,49.64,74215.3,0.0,0.98231,1e-05,3.20766]
[1776362333737,49.64,74215.3,0.0,0.98231,1e-05,3.20766]
[1776362333841,49.64,74215.66,0.0,0.98232,1e-05,3.20665]
[1776362334943,49.64,74215.66,0.0,0.98232,1e-05,3.20665]
[1776362335039,49.63,74217.59,0.0,0.98234,1e-05,3.20281]
[1776362336140,49.63,74217.59,0.0,0.98234,1e-05,3.20281]
[1776362336192,49.63,74217.59,0.0,0.98234,1e-05,3.20281]
[1776362336173,49.63,74225.39,0.0,0.98244,1e-05,3.18842]
[1776362336700,49.63,74225.39,0.0,0.98244,1e-05,3.18842]
[1776362336945,49.63,74225.39,0.0,0.98244,1e-05,3.18842]
[1776362337038,49.63,74227.4,0.0,0.98246,1e-05,3.18448]
[1776362339882,49.63,74225.49,0.0,0.98245,1e-05,3.18698]
[1776362340890,49.63,74228.66,0.0,0.98249,1e-05,3.18097]
[1776362341328,49.63,74228.66,0.0,0.98249,1e-05,3.18097]
[1776362341382,49.63,74228.66,0.0,0.98249,1e-05,3.18097]
[1776362341436,49.63,74228.66,0.0,0.98249,1e-05,3.18097]
[1776362343146,49.63,74237.57,0.0,0.9826,1e-05,3.16441]
[1776362343912,49.62,74245.08,0.0,0.98269,1e-05,3.15075]
[1776362344920,49.62,74249.64,0.0,0.98274,1e-05,3.14239]
[1776362345927,49.62,74252.54,0.0,0.98278,1e-05,3.13701]
[1776362346934,49.62,74260.45,0.0,0.98287,1e-05,3.12278]
[1776362348952,49.62,74262.03,0.0,0.98289,1e-05,3.1196]
[1776362349959,49.62,74268.95,0.0,0.98297,1e-05,3.10721]
[1776362350966,49.62,74274.57,0.0,0.98304,1e-05,3.09715]
[1776362353987,49.62,74280.18,0.0,0.9831,1e-05,3.08686]
[1776362354994,49.62,74284.21,0.0,0.98315,1e-05,3.07968]
[1776362357008,49.62,74286.07,0.0,0.98317,1e-05,3.07619]
[1776362358093,49.62,74286.07,0.0,0.98317,1e-05,3.07619]
[1776362358139,49.62,74286.07,0.0,0.98317,1e-05,3.07619]
[1776362358191,49.62,74286.07,0.0,0.98317,1e-05,3.07619]
[1776362358190,49.62,74289.27,0.0,0.98321,1e-05,3.07049]
[1776362361037,49.61,74291.11,0.0,0.98323,1e-05,3.06697]
[1776362366071,49.61,74297.59,0.0,0.98331,1e-05,3.05518]
[1776362367079,49.61,74299.95,0.0,0.98334,1e-05,3.051]
[1776362367342,49.61,74299.95,0.0,0.98334,1e-05,3.051]
[1776362367394,49.61,74299.95,0.0,0.98334,1e-05,3.051]
[1776362367436,49.61,74299.95,0.0,0.98334,1e-05,3.051]
[1776362369094,49.61,74315.5,0.0,0.98352,1e-05,3.02401]
[1776362369404,49.61,74315.5,0.0,0.98352,1e-05,3.02401]
[1776362369892,49.61,74315.5,0.0,0.98352,1e-05,3.02401]
[1776362370101,49.61,74324.37,0.0,0.98362,1e-05,3.00865]
[1776362370601,49.61,74324.37,0.0,0.98362,1e-05,3.00865]
[1776362371108,49.61,74324.39,0.0,0.98362,1e-05,3.00703]
[1776362372521,49.61,74324.18,0.0,0.98362,1e-05,3.0074]
[1776362378157,49.61,74320.05,0.0,0.98357,1e-05,3.01451]
[1776362382185,49.61,74325.96,0.0,0.98364,1e-05,3.0043]
[1776362383562,49.61,74326.43,0.0,0.98365,1e-05,3.00351]
[1776362383606,49.61,74326.43,0.0,0.98365,1e-05,3.00351]
[1776362383694,49.61,74326.43,0.0,0.98365,1e-05,3.00351]
[1776362383800,49.61,74326.43,0.0,0.98365,1e-05,3.00351]
[1776362383935,49.61,74326.43,0.0,0.98365,1e-05,3.00351]
[1776362386213,49.61,74335.82,0.0,0.98375,1e-05,2.98747]
[1776362387220,49.61,74341.86,0.0,0.98382,1e-05,2.97721]
[1776362389233,49.61,74349.79,0.0,0.9839,1e-05,2.96385]
[1776362392257,49.61,74345.25,0.0,0.98385,1e-05,2.97181]
[1776362393380,49.61,74345.25,0.0,0.98385,1e-05,2.97181]
[1776362393431,49.61,74345.25,0.0,0.98385,1e-05,2.97181]
[1776362393438,49.61,74345.25,0.0,0.98385,1e-05,2.97181]
[1776362394838,49.61,74347.59,0.0,0.98388,1e-05,2.9679]
[1776362394942,49.61,74347.59,0.0,0.98388,1e-05,2.9679]
[1776362394995,49.61,74347.59,0.0,0.98388,1e-05,2.9679]
[1776362395012,49.61,74348.47,0.0,0.98389,1e-05,2.96656]
[1776362395758,49.61,74348.47,0.0,0.98389,1e-05,2.96656]
[1776362395936,49.61,74348.47,0.0,0.98389,1e-05,2.96656]
[1776362395973,49.61,74348.75,0.0,0.98389,1e-05,2.96617]
[1776362397292,49.61,74354.49,0.0,0.98395,1e-05,2.95651]
[1776362398425,49.61,74354.49,0.0,0.98395,1e-05,2.95651]
[1776362398436,49.61,74354.49,0.0,0.98395,1e-05,2.95651]
[1776362399488,49.62,74357.74,0.0,0.98399,1e-05,2.95111]
[1776362400785,49.62,74355.35,0.0,0.98396,1e-05,2.95526]
[1776362400915,49.62,74355.35,0.0,0.98396,1e-05,2.95526]
[1776362400942,49.62,74355.35,0.0,0.98396,1e-05,2.95526]
[1776362400945,49.62,74355.31,0.0,0.98396,1e-05,2.95553]
[1776362402401,49.62,74356.09,0.0,0.98397,1e-05,2.95421]
[1776362402436,49.62,74356.09,0.0,0.98397,1e-05,2.95421]
[1776362402805,49.62,74356.09,0.0,0.98397,1e-05,2.95421]
[1776362408694,49.62,74357.82,0.0,0.98398,1e-05,2.9519]
[1776362408751,49.62,74357.82,0.0,0.98398,1e-05,2.9519]
[1776362408935,49.62,74357.82,0.0,0.98398,1e-05,2.9519]
[1776362410208,49.62,74357.2,0.0,0.98397,1e-05,2.95316]
[1776362410259,49.62,74357.2,0.0,0.98397,1e-05,2.95316]
[1776362410438,49.62,74354.66,0.0,0.98395,1e-05,2.95746]
[1776362410537,49.62,74355.36,0.0,0.98395,1e-05,2.95637]
[1776362412398,49.62,74370.23,0.0,0.98411,1e-05,2.93148]
[1776362413405,49.62,74375.57,0.0,0.98417,1e-05,2.92265]
[1776362417433,49.62,74382.75,0.0,0.98425,1e-05,2.91126]
[1776362418440,49.62,74387.06,0.0,0.98429,1e-05,2.90423]
[1776362419393,49.62,74387.06,0.0,0.98429,1e-05,2.90423]
[1776362419436,49.62,74387.06,0.0,0.98429,1e-05,2.90423]
[1776362421092,49.63,74386.65,0.0,0.98428,1e-05,2.90511]
[1776362421137,49.63,74386.65,0.0,0.98428,1e-05,2.90511]
[1776362421196,49.63,74386.65,0.0,0.98428,1e-05,2.90511]
[1776362421292,49.63,74386.62,0.0,0.98428,1e-05,2.90553]
[1776362421842,49.63,74386.62,0.0,0.98428,1e-05,2.90553]
[1776362425292,49.63,74385.1,0.0,0.98426,1e-05,2.90843]
[1776362427517,49.63,74379.11,0.0,0.98419,1e-05,2.91917]
[1776362428651,49.63,74379.11,0.0,0.98419,1e-05,2.91917]
[1776362428691,49.63,74379.11,0.0,0.98419,1e-05,2.91917]
[1776362428745,49.63,74370.56,0.0,0.9841,1e-05,2.93368]
[1776362429522,49.63,74366.43,0.0,0.98405,1e-05,2.94077]
[1776362431536,49.63,74361.4,0.0,0.98401,1e-05,2.9479]
[1776362432386,49.63,74361.4,0.0,0.98401,1e-05,2.9479]
[1776362432439,49.63,74361.4,0.0,0.98401,1e-05,2.9479]
[1776362432711,49.63,74360.97,0.0,0.984,1e-05,2.94873]
[1776362433550,49.63,74355.22,0.0,0.98394,1e-05,2.95856]
[1776362435564,49.63,74362.21,0.0,0.98401,1e-05,2.94689]
[1776362436572,49.63,74370.71,0.0,0.98411,1e-05,2.93266]
[1776362437583,49.63,74370.97,0.0,0.98411,1e-05,2.93235]
[1776362438586,49.64,74380.86,0.0,0.98421,1e-05,2.91588]
[1776362439711,49.64,74380.86,0.0,0.98421,1e-05,2.91588]
[1776362439941,49.64,74380.86,0.0,0.98421,1e-05,2.91588]
[1776362440023,49.64,74382.65,0.0,0.98423,1e-05,2.9132]
[1776362445641,49.64,74383.97,0.0,0.98424,1e-05,2.91179]
[1776362446660,49.64,74393.06,0.0,0.98434,1e-05,2.89678]
[1776362447741,49.64,74424.06,0.0,0.98467,1e-05,2.84567]
[1776362448629,49.64,74424.06,0.0,0.98467,1e-05,2.84567]
[1776362448729,49.64,74431.07,0.0,0.98474,1e-05,2.83436]
[1776362449732,49.64,74418.54,0.0,0.9846,1e-05,2.85521]
[1776362450668,49.64,74418.54,0.0,0.9846,1e-05,2.85521]
[1776362450970,49.64,74418.54,0.0,0.9846,1e-05,2.85521]
[1776362452757,49.65,74418.04,0.0,0.98459,1e-05,2.85683]
[1776362454731,49.65,74414.59,0.0,0.98456,1e-05,2.86276]
[1776362455777,49.65,74424.43,0.0,0.98466,1e-05,2.84705]
[1776362456784,49.65,74440.98,0.0,0.98483,1e-05,2.82021]
[1776362457791,49.65,74444.15,0.0,0.98486,1e-05,2.81531]
[1776362458798,49.65,74443.53,0.0,0.98485,1e-05,2.81663]
[1776362460813,49.65,74436.89,0.0,0.98478,1e-05,2.8281]
[1776362461823,49.65,74444.11,0.0,0.98485,1e-05,2.81664]
[1776362462834,49.66,74452.43,0.0,0.98494,1e-05,2.80342]
[1776362464413,49.66,74452.43,0.0,0.98494,1e-05,2.80342]
[1776362463836,49.66,74483.55,0.0,0.98526,1e-05,2.75362]
[1776362464843,49.66,74512.05,0.0,0.98554,1e-05,2.7087]
[1776362465859,49.66,74507.78,0.0,0.9855,1e-05,2.71587]
[1776362467010,49.66,74507.78,0.0,0.9855,1e-05,2.71587]
[1776362467074,49.66,74501.5,0.0,0.98543,1e-05,2.72632]
[1776362467883,49.66,74489.68,0.0,0.98531,1e-05,2.74561]
[1776362468890,49.67,74494.78,0.0,0.98536,1e-05,2.73796]
[1776362469897,49.67,74506.34,0.0,0.98547,1e-05,2.72005]
[1776362471925,49.67,74509.71,0.0,0.9855,1e-05,2.71566]
[1776362473268,49.68,74505.1,0.0,0.98544,1e-05,2.72394]
[1776362474042,49.68,74505.1,0.0,0.98544,1e-05,2.72394]
[1776362474146,49.68,74491.71,0.0,0.98531,1e-05,2.7457]
[1776362474947,49.68,74484.02,0.0,0.98523,1e-05,2.75798]
[1776362475954,49.68,74483.04,0.0,0.98522,1e-05,2.75999]
[1776362477210,49.68,74483.04,0.0,0.98522,1e-05,2.75999]
[1776362477211,49.68,74487.17,0.0,0.98525,1e-05,2.75421]
[1776362477969,49.68,74491.94,0.0,0.9853,1e-05,2.74659]
[1776362479984,49.69,74473.56,0.0,0.98511,1e-05,2.77689]
[1776362480991,49.69,74464.54,0.0,0.98501,1e-05,2.79185]
[1776362481998,49.69,74462.87,0.0,0.98499,1e-05,2.79493]
[1776362483005,49.69,74471.08,0.0,0.98508,1e-05,2.78204]
[1776362484035,49.69,74476.56,0.0,0.98513,1e-05,2.77357]
[1776362485023,49.69,74485.09,0.0,0.98521,1e-05,2.76064]
[1776362486030,49.7,74490.84,0.0,0.98527,1e-05,2.75186]
[1776362488282,49.7,74488.91,0.0,0.98525,1e-05,2.75537]
[1776362489947,49.7,74489.43,0.0,0.98525,1e-05,2.75539]
[1776362492085,49.71,74477.49,0.0,0.98512,1e-05,2.77428]
[1776362493091,49.71,74473.3,0.0,0.98508,1e-05,2.78141]
[1776362494098,49.71,74468.02,0.0,0.98502,1e-05,2.78992]
[1776362495105,49.71,74460.87,0.0,0.98495,1e-05,2.80222]
[1776362499133,49.72,74466.86,0.0,0.985,1e-05,2.79389]
[1776362501147,49.72,74462.51,0.0,0.98495,1e-05,2.80164]
[1776362501665,49.72,74462.51,0.0,0.98495,1e-05,2.80164]
[1776362501688,49.72,74462.51,0.0,0.98495,1e-05,2.80164]
[1776362505291,49.72,74462.37,0.0,0.98494,1e-05,2.80292]
[1776362505918,49.72,74460.29,0.0,0.98492,1e-05,2.80664]
[1776362506182,49.72,74444.47,0.0,0.98475,1e-05,2.83238]
[1776362507189,49.73,74434.74,0.0,0.98465,1e-05,2.84895]
[1776362507961,49.73,74434.74,0.0,0.98465,1e-05,2.84895]
[1776362508196,49.73,74434.71,0.0,0.98464,1e-05,2.84926]
[1776362510209,49.73,74439.97,0.0,0.9847,1e-05,2.84118]
[1776362512228,49.73,74445.95,0.0,0.98476,1e-05,2.83196]
[1776362515254,49.73,74439.64,0.0,0.98468,1e-05,2.84316]
[1776362518275,49.74,74435.9,0.0,0.98464,1e-05,2.8501]
[1776362521297,49.74,74431.44,0.0,0.98459,1e-05,2.8582]
[1776362522319,49.74,74439.02,0.0,0.98467,1e-05,2.846]
[1776362523316,49.74,74452.66,0.0,0.98481,1e-05,2.82399]
[1776362524323,49.74,74456.1,0.0,0.98484,1e-05,2.81869]
[1776362525330,49.74,74451.66,0.0,0.98479,1e-05,2.82623]
[1776362527344,49.75,74446.98,0.0,0.98474,1e-05,2.83446]
[1776362529617,49.75,74446.72,0.0,0.98473,1e-05,2.83545]
[1776362529703,49.75,74446.72,0.0,0.98473,1e-05,2.83545]
[1776362530365,49.75,74446.6,0.0,0.98473,1e-05,2.83593]
[1776362532379,49.75,74452.99,0.0,0.98479,1e-05,2.82607]
[1776362534393,49.75,74457.23,0.0,0.98483,1e-05,2.81978]
[1776362538421,49.76,74461.18,0.0,0.98487,1e-05,2.81459]
[1776362540435,49.76,74470.84,0.0,0.98496,1e-05,2.79958]
[1776362542449,49.76,74476.18,0.0,0.98501,1e-05,2.79165]
[1776362543838,49.77,74477.82,0.0,0.98503,1e-05,2.78935]
[1776362543948,49.77,74477.82,0.0,0.98503,1e-05,2.78935]
[1776362544462,49.77,74478.13,0.0,0.98503,1e-05,2.78921]
[1776362548491,49.77,74483.52,0.0,0.98508,1e-05,2.78193]
[1776362549498,49.77,74492.49,0.0,0.98517,1e-05,2.7679]
[1776362550506,49.78,74497.83,0.0,0.98522,1e-05,2.75974]
[1776362551514,49.78,74493.42,0.0,0.98518,1e-05,2.76569]
[1776362556550,49.79,74500.66,0.0,0.98524,1e-05,2.75607]
[1776362557557,49.79,74506.68,0.0,0.9853,1e-05,2.74688]
[1776362558563,49.79,74511.27,0.0,0.98534,1e-05,2.74001]
[1776362560580,49.79,74520.03,0.0,0.98543,1e-05,2.72699]
[1776362564339,49.8,74523.59,0.0,0.98546,1e-05,2.72228]
[1776362564435,49.8,74523.59,0.0,0.98546,1e-05,2.72228]
[1776362565615,49.8,74539.03,0.0,0.9856,1e-05,2.69937]
[1776362566622,49.8,74540.0,0.0,0.98561,1e-05,2.69835]
[1776362570650,49.81,74536.09,0.0,0.98556,1e-05,2.70651]
[1776362573080,49.81,74533.01,0.0,0.98552,1e-05,2.71184]
[1776362573195,49.81,74533.01,0.0,0.98552,1e-05,2.71184]
[1776362573242,49.82,74533.81,0.0,0.98552,1e-05,2.71155]
[1776362575686,49.82,74522.98,0.0,0.98541,1e-05,2.72959]
[1776362576693,49.82,74510.35,0.0,0.98528,1e-05,2.75008]
[1776362577700,49.82,74507.97,0.0,0.98525,1e-05,2.75429]
[1776362580721,49.83,74496.47,0.0,0.98513,1e-05,2.77387]
[1776362581728,49.83,74497.63,0.0,0.98514,1e-05,2.77238]
[1776362586763,49.84,74494.4,0.0,0.98509,1e-05,2.7794]
[1776362589785,49.84,74500.47,0.0,0.98515,1e-05,2.77074]
[1776362592806,49.85,74488.96,0.0,0.98502,1e-05,2.79032]
[1776362593814,49.85,74480.11,0.0,0.98493,1e-05,2.80493]
[1776362594821,49.85,74475.27,0.0,0.98488,1e-05,2.81307]
[1776362597842,49.85,74470.59,0.0,0.98482,1e-05,2.82155]
[1776362599856,49.85,74466.74,0.0,0.98478,1e-05,2.82836]
[1776362601870,49.86,74461.21,0.0,0.98472,1e-05,2.8379]
[1776362603884,49.86,74453.92,0.0,0.98464,1e-05,2.85032]
[1776362607912,49.86,74447.37,0.0,0.98457,1e-05,2.86196]
[1776362610940,49.86,74439.96,0.0,0.98448,1e-05,2.87478]
[1776362615988,49.87,74439.72,0.0,0.98448,1e-05,2.87462]
[1776362621022,49.87,74442.45,0.0,0.98451,1e-05,2.87112]
[1776362626057,49.87,74439.22,0.0,0.98446,1e-05,2.87745]
[1776362629590,49.88,74439.5,0.0,0.98447,1e-05,2.87738]
[1776362629080,49.88,74409.08,0.0,0.98414,1e-05,2.92807]
[1776362630087,49.88,74397.49,0.0,0.98401,1e-05,2.9477]
[1776362631094,49.88,74396.58,0.0,0.984,1e-05,2.94934]
[1776362632592,49.88,74396.58,0.0,0.984,1e-05,2.94934]
[1776362632606,49.88,74396.17,0.0,0.984,1e-05,2.95018]
[1776362634115,49.88,74389.93,0.0,0.98393,1e-05,2.96075]
[1776362635122,49.88,74381.47,0.0,0.98383,1e-05,2.97512]
[1776362637136,49.88,74385.85,0.0,0.98388,1e-05,2.96779]
[1776362641167,49.88,74381.5,0.0,0.98383,1e-05,2.97528]
[1776362643183,49.88,74376.93,0.0,0.98378,1e-05,2.98309]
[1776362645197,49.88,74382.86,0.0,0.98385,1e-05,2.97307]
[1776362650232,49.88,74381.8,0.0,0.98383,1e-05,2.97502]
[1776362653687,49.88,74385.17,0.0,0.98387,1e-05,2.96943]
[1776362653939,49.88,74385.17,0.0,0.98387,1e-05,2.96943]
[1776362654260,49.88,74385.81,0.0,0.98388,1e-05,2.96838]
[1776362656274,49.88,74393.09,0.0,0.98396,1e-05,2.95618]
[1776362657281,49.88,74398.02,0.0,0.98401,1e-05,2.94794]
[1776362659295,49.88,74402.88,0.0,0.98406,1e-05,2.93993]
[1776362664330,49.88,74405.73,0.0,0.98409,1e-05,2.9356]
[1776362666695,49.88,74404.23,0.0,0.98407,1e-05,2.9383]
[1776362666938,49.88,74404.23,0.0,0.98407,1e-05,2.9383]
[1776362668358,49.89,74412.12,0.0,0.98416,1e-05,2.92529]
[1776362672386,49.89,74406.94,0.0,0.98411,1e-05,2.93285]
[1776362672920,49.89,74406.94,0.0,0.98411,1e-05,2.93285]
[1776362672938,49.89,74406.94,0.0,0.98411,1e-05,2.93285]
[1776362673393,49.89,74405.57,0.0,0.98409,1e-05,2.93525]
[1776362674546,49.89,74405.57,0.0,0.98409,1e-05,2.93525]
[1776362674694,49.89,74405.57,0.0,0.98409,1e-05,2.93525]
[1776362675407,49.89,74411.98,0.0,0.98416,1e-05,2.92473]
[1776362676414,49.89,74415.98,0.0,0.9842,1e-05,2.91817]
[1776362677832,49.89,74415.19,0.0,0.98419,1e-05,2.91962]
[1776362677944,49.89,74415.19,0.0,0.98419,1e-05,2.91962]
[1776362678428,49.89,74415.3,0.0,0.98419,1e-05,2.91956]
[1776362681449,49.89,74410.71,0.0,0.98414,1e-05,2.9276]
[1776362682456,49.89,74406.76,0.0,0.9841,1e-05,2.93432]
[1776362685480,49.89,74402.23,0.0,0.98405,1e-05,2.9422]
[1776362687493,49.89,74398.4,0.0,0.984,1e-05,2.94881]
[1776362688270,49.89,74398.4,0.0,0.984,1e-05,2.94881]
[1776362688437,49.89,74398.4,0.0,0.984,1e-05,2.94881]
[1776362693542,49.9,74398.38,0.0,0.984,1e-05,2.9493]
[1776362694550,49.9,74385.35,0.0,0.98386,1e-05,2.97134]
[1776362695556,49.9,74376.2,0.0,0.98376,1e-05,2.98688]
[1776362696563,49.9,74375.05,0.0,0.98374,1e-05,2.98885]
[1776362701598,49.9,74377.15,0.0,0.98377,1e-05,2.9853]
[1776362703614,49.9,74393.01,0.0,0.98394,1e-05,2.95852]
[1776362704622,49.9,74393.85,0.0,0.98395,1e-05,2.95716]
[1776362706638,49.9,74388.65,0.0,0.98389,1e-05,2.96606]
[1776362708529,49.9,74387.18,0.0,0.98387,1e-05,2.96858]
[1776362708696,49.9,74387.18,0.0,0.98387,1e-05,2.96858]
[1776362708737,49.9,74386.38,0.0,0.98387,1e-05,2.96997]
[1776362710520,49.9,74384.78,0.0,0.98385,1e-05,2.97271]
[1776362710702,49.9,74384.78,0.0,0.98385,1e-05,2.97271]
[1776362712680,49.9,74390.46,0.0,0.98391,1e-05,2.96321]
[1776362713687,49.9,74400.67,0.0,0.98402,1e-05,2.94608]
[1776362714694,49.9,74406.22,0.0,0.98408,1e-05,2.93685]
[1776362716708,49.9,74410.04,0.0,0.98412,1e-05,2.93065]
[1776362719222,49.9,74410.82,0.0,0.98413,1e-05,2.92956]
[1776362719445,49.9,74410.82,0.0,0.98413,1e-05,2.92956]
[1776362719729,49.9,74410.85,0.0,0.98413,1e-05,2.92962]
[1776362720563,49.9,74410.85,0.0,0.98413,1e-05,2.92962]
[1776362720692,49.9,74410.85,0.0,0.98413,1e-05,2.92962]
[1776362723761,49.9,74405.19,0.0,0.98406,1e-05,2.93952]
[1776362726233,49.9,74404.2,0.0,0.98405,1e-05,2.94136]
[1776362726442,49.9,74404.2,0.0,0.98405,1e-05,2.94136]
[1776362726782,49.9,74405.92,0.0,0.98407,1e-05,2.93856]
[1776362728793,49.9,74409.35,0.0,0.98411,1e-05,2.93292]
[1776362728942,49.9,74409.35,0.0,0.98411,1e-05,2.93292]
[1776362731925,49.9,74406.56,0.0,0.98407,1e-05,2.9379]
[1776362731945,49.9,74406.56,0.0,0.98407,1e-05,2.9379]
[1776362732022,49.9,74403.7,0.0,0.98405,1e-05,2.94122]
[1776362733831,49.91,74398.89,0.0,0.984,1e-05,2.94947]
[1776362734889,49.91,74398.89,0.0,0.984,1e-05,2.94947]
[1776362734944,49.91,74398.89,0.0,0.984,1e-05,2.94947]
[1776362737369,49.91,74398.82,0.0,0.984,1e-05,2.94975]
[1776362737437,49.91,74398.82,0.0,0.984,1e-05,2.94975]
[1776362737468,49.91,74401.21,0.0,0.98402,1e-05,2.9459]
[1776362739298,49.91,74400.34,0.0,0.98401,1e-05,2.94736]
[1776362739443,49.91,74400.34,0.0,0.98401,1e-05,2.94736]
[1776362741887,49.91,74395.95,0.0,0.98396,1e-05,2.95507]
[1776362743507,49.91,74395.95,0.0,0.98396,1e-05,2.95507]
[1776362743698,49.91,74395.95,0.0,0.98396,1e-05,2.95507]
[1776362743799,49.91,74391.78,0.0,0.98391,1e-05,2.96223]
[1776362745582,49.91,74391.92,0.0,0.98392,1e-05,2.96199]
[1776362745697,49.91,74391.92,0.0,0.98392,1e-05,2.96199]
[1776362750950,49.91,74387.46,0.0,0.98386,1e-05,2.96989]
[1776362752964,49.91,74397.79,0.0,0.98398,1e-05,2.95259]
[1776362754845,49.91,74399.56,0.0,0.984,1e-05,2.9497]
[1776362754943,49.91,74399.56,0.0,0.984,1e-05,2.9497]
[1776362754977,49.91,74399.57,0.0,0.984,1e-05,2.94977]
[1776362755920,49.91,74399.57,0.0,0.984,1e-05,2.94977]
[1776362755940,49.91,74399.57,0.0,0.984,1e-05,2.94977]
[1776362756992,49.91,74403.77,0.0,0.98404,1e-05,2.94289]
[1776362759006,49.91,74407.28,0.0,0.98408,1e-05,2.93721]
[1776362761022,49.91,74413.08,0.0,0.98414,1e-05,2.92773]
[1776362762034,49.91,74423.87,0.0,0.98425,1e-05,2.90988]
[1776362763041,49.91,74425.17,0.0,0.98427,1e-05,2.90787]
[1776362765055,49.92,74434.63,0.0,0.98437,1e-05,2.89252]
[1776362767069,49.92,74434.91,0.0,0.98437,1e-05,2.89244]
[1776362769078,49.92,74435.38,0.0,0.98437,1e-05,2.89185]
[1776362769193,49.92,74435.38,0.0,0.98437,1e-05,2.89185]
[1776362769292,49.92,74436.51,0.0,0.98438,1e-05,2.89017]
[1776362772458,49.92,74437.24,0.0,0.98438,1e-05,2.88955]
[1776362772700,49.92,74437.24,0.0,0.98438,1e-05,2.88955]
[1776362775124,49.92,74433.45,0.0,0.98434,1e-05,2.89641]
[1776362777216,49.92,74433.5,0.0,0.98434,1e-05,2.89651]
[1776362777439,49.92,74433.5,0.0,0.98434,1e-05,2.89651]
[1776362777540,49.92,74434.54,0.0,0.98435,1e-05,2.89516]
[1776362778248,49.92,74434.54,0.0,0.98435,1e-05,2.89516]
[1776362778439,49.92,74434.54,0.0,0.98435,1e-05,2.89516]
[1776362779153,49.93,74430.3,0.0,0.9843,1e-05,2.90237]
[1776362783182,49.93,74435.4,0.0,0.98435,1e-05,2.89461]
[1776362784020,49.93,74435.4,0.0,0.98435,1e-05,2.89461]
[1776362784203,49.93,74435.4,0.0,0.98435,1e-05,2.89461]
[1776362784305,49.93,74437.87,0.0,0.98438,1e-05,2.89071]
[1776362787308,49.93,74440.71,0.0,0.98441,1e-05,2.88642]
[1776362787440,49.93,74440.71,0.0,0.98441,1e-05,2.88642]
[1776362792918,49.93,74444.49,0.0,0.98445,1e-05,2.87988]
[1776362792939,49.93,74444.49,0.0,0.98445,1e-05,2.87988]
[1776362793589,49.93,74444.49,0.0,0.98445,1e-05,2.87988]
[1776362793697,49.93,74444.49,0.0,0.98445,1e-05,2.87988]
[1776362793795,49.94,74444.25,0.0,0.98444,1e-05,2.8807]
[1776362795266,49.94,74440.04,0.0,0.98439,1e-05,2.88786]
[1776362796527,49.94,74440.04,0.0,0.98439,1e-05,2.88786]
[1776362796699,49.94,74440.04,0.0,0.98439,1e-05,2.88786]
[1776362796792,49.94,74437.76,0.0,0.98437,1e-05,2.89203]
[1776362797051,49.94,74437.76,0.0,0.98437,1e-05,2.89203]
[1776362797198,49.94,74437.76,0.0,0.98437,1e-05,2.89203]
[1776362802317,49.94,74436.32,0.0,0.98435,1e-05,2.89537]
[1776362808359,49.95,74435.84,0.0,0.98433,1e-05,2.8973]
[1776362814401,49.95,74431.07,0.0,0.98428,1e-05,2.90632]
[1776362815407,49.95,74424.02,0.0,0.9842,1e-05,2.91823]
[1776362816415,49.95,74409.94,0.0,0.98405,1e-05,2.94191]
[1776362817422,49.95,74408.35,0.0,0.98403,1e-05,2.94483]
[1776362819436,49.95,74404.54,0.0,0.98398,1e-05,2.95142]
[1776362820443,49.95,74398.96,0.0,0.98392,1e-05,2.96089]
[1776362822457,49.95,74403.66,0.0,0.98397,1e-05,2.95313]
[1776362823798,49.95,74403.66,0.0,0.98397,1e-05,2.95313]
[1776362823824,49.96,74403.52,0.0,0.98397,1e-05,2.95345]
[1776362823940,49.96,74403.52,0.0,0.98397,1e-05,2.95345]
[1776362824471,49.96,74403.31,0.0,0.98397,1e-05,2.95389]
[1776362825026,49.96,74403.31,0.0,0.98397,1e-05,2.95389]
[1776362825193,49.96,74403.31,0.0,0.98397,1e-05,2.95389]
[1776362827492,49.96,74396.69,0.0,0.98389,1e-05,2.96526]
[1776362829580,49.96,74395.94,0.0,0.98389,1e-05,2.96659]
[1776362829693,49.96,74395.94,0.0,0.98389,1e-05,2.96659]
[1776362829780,49.96,74399.35,0.0,0.98392,1e-05,2.9609]
[1776362830516,49.96,74402.68,0.0,0.98396,1e-05,2.95537]
[1776362831522,49.96,74409.12,0.0,0.98403,1e-05,2.94464]
[1776362832485,49.96,74409.12,0.0,0.98403,1e-05,2.94464]
[1776362832693,49.96,74409.12,0.0,0.98403,1e-05,2.94464]
[1776362832767,49.96,74412.8,0.0,0.98407,1e-05,2.93857]
[1776362834543,49.96,74423.73,0.0,0.98418,1e-05,2.92054]
[1776362835550,49.96,74426.91,0.0,0.98422,1e-05,2.91539]
[1776362837270,49.96,74427.51,0.0,0.98422,1e-05,2.91454]
[1776362837436,49.96,74427.51,0.0,0.98422,1e-05,2.91454]
[1776362839578,49.96,74430.67,0.0,0.98425,1e-05,2.90973]
[1776362841504,49.96,74428.87,0.0,0.98423,1e-05,2.91287]
[1776362841691,49.96,74428.87,0.0,0.98423,1e-05,2.91287]
[1776362841789,49.96,74429.24,0.0,0.98424,1e-05,2.91241]
[1776362842502,49.96,74429.24,0.0,0.98424,1e-05,2.91241]
[1776362842695,49.96,74429.24,0.0,0.98424,1e-05,2.91241]
[1776362845620,49.96,74432.3,0.0,0.98427,1e-05,2.90794]
[1776362850655,49.97,74433.22,0.0,0.98427,1e-05,2.9072]
[1776362851143,49.97,74433.22,0.0,0.98427,1e-05,2.9072]
[1776362851196,49.97,74433.22,0.0,0.98427,1e-05,2.9072]
[1776362851663,49.97,74429.42,0.0,0.98424,1e-05,2.91211]
[1776362853258,49.97,74426.8,0.0,0.98421,1e-05,2.91662]
[1776362853393,49.97,74426.8,0.0,0.98421,1e-05,2.91662]
[1776362853677,49.97,74421.04,0.0,0.98414,1e-05,2.92636]
[1776362854684,49.97,74407.98,0.0,0.984,1e-05,2.94833]
[1776362855691,49.97,74401.02,0.0,0.98393,1e-05,2.96011]
[1776362856697,49.97,74397.91,0.0,0.98389,1e-05,2.96541]
[1776362858714,49.97,74400.78,0.0,0.98392,1e-05,2.96069]
[1776362859487,49.97,74400.78,0.0,0.98392,1e-05,2.96069]
[1776362859689,49.97,74400.78,0.0,0.98392,1e-05,2.96069]
[1776362859720,49.97,74400.59,0.0,0.98392,1e-05,2.96107]
[1776362861078,49.97,74400.7,0.0,0.98392,1e-05,2.96094]
[1776362861196,49.97,74400.7,0.0,0.98392,1e-05,2.96094]
[1776362861744,49.97,74403.56,0.0,0.98395,1e-05,2.95619]
[1776362863758,49.97,74399.95,0.0,0.98391,1e-05,2.96239]
[1776362865890,49.97,74398.65,0.0,0.9839,1e-05,2.96463]
[1776362865941,49.97,74398.65,0.0,0.9839,1e-05,2.96463]
[1776362866339,49.97,74397.83,0.0,0.98389,1e-05,2.96606]
[1776362866439,49.97,74397.83,0.0,0.98389,1e-05,2.96606]
[1776362866778,49.97,74398.09,0.0,0.98389,1e-05,2.96567]
[1776362869799,49.97,74390.71,0.0,0.98381,1e-05,2.97827]
[1776362870807,49.97,74382.62,0.0,0.98372,1e-05,2.992]
[1776362871814,49.97,74375.74,0.0,0.98364,1e-05,3.00369]
[1776362872821,49.97,74372.39,0.0,0.98361,1e-05,3.00938]
[1776362873828,49.97,74363.88,0.0,0.98351,1e-05,3.02389]
[1776362874835,49.97,74362.37,0.0,0.9835,1e-05,3.02642]
[1776362877855,49.97,74357.03,0.0,0.98344,1e-05,3.03538]
[1776362880877,49.97,74349.76,0.0,0.98336,1e-05,3.04766]
[1776362881888,49.97,74336.0,0.0,0.9832,1e-05,3.07134]
[1776362882894,49.97,74326.75,0.0,0.9831,1e-05,3.08727]
[1776362883901,49.97,74319.83,0.0,0.98302,1e-05,3.09917]
[1776362886926,49.97,74313.88,0.0,0.98295,1e-05,3.10901]
[1776362889948,49.97,74311.2,0.0,0.98293,1e-05,3.1131]
[1776362890955,49.96,74307.37,0.0,0.98288,1e-05,3.11961]
[1776362892973,49.96,74302.82,0.0,0.98283,1e-05,3.12716]
[1776362898603,49.96,74300.79,0.0,0.98282,1e-05,3.12978]
[1776362898689,49.96,74300.79,0.0,0.98282,1e-05,3.12978]
[1776362899015,49.96,74297.63,0.0,0.98278,1e-05,3.13487]
[1776362900022,49.96,74303.63,0.0,0.98285,1e-05,3.12407]
[1776362903495,49.96,74304.12,0.0,0.98286,1e-05,3.12275]
[1776362903689,49.96,74304.12,0.0,0.98286,1e-05,3.12275]
[1776362903697,49.95,74312.1,0.0,0.98296,1e-05,3.10834]
[1776362904893,49.95,74312.1,0.0,0.98296,1e-05,3.10834]
[1776362904950,49.95,74312.1,0.0,0.98296,1e-05,3.10834]
[1776362906064,49.95,74317.08,0.0,0.98302,1e-05,3.09925]
[1776362907148,49.95,74317.08,0.0,0.98302,1e-05,3.09925]
[1776362907207,49.95,74317.08,0.0,0.98302,1e-05,3.09925]
[1776362909432,49.95,74314.41,0.0,0.98299,1e-05,3.10355]
[1776362909445,49.95,74314.41,0.0,0.98299,1e-05,3.10355]
[1776362909480,49.95,74317.29,0.0,0.98302,1e-05,3.09832]
[1776362910893,49.95,74317.29,0.0,0.98302,1e-05,3.09832]
[1776362910936,49.95,74317.29,0.0,0.98302,1e-05,3.09832]
[1776362910943,49.95,74317.29,0.0,0.98302,1e-05,3.09832]
[1776362912106,49.95,74320.83,0.0,0.98308,1e-05,3.08998]
[1776362913202,49.95,74320.83,0.0,0.98308,1e-05,3.08998]
[1776362913438,49.95,74320.83,0.0,0.98308,1e-05,3.08998]
[1776362915750,49.95,74318.16,0.0,0.98305,1e-05,3.09428]
[1776362915803,49.95,74318.16,0.0,0.98305,1e-05,3.09428]
[1776362915909,49.95,74318.16,0.0,0.98305,1e-05,3.09428]
[1776362915903,49.95,74318.84,0.0,0.98306,1e-05,3.09273]
[1776362916654,49.95,74318.84,0.0,0.98306,1e-05,3.09273]
[1776362916698,49.95,74318.84,0.0,0.98306,1e-05,3.09273]
[1776362916868,49.95,74318.84,0.0,0.98306,1e-05,3.09273]
[1776362916937,49.95,74318.84,0.0,0.98306,1e-05,3.09273]
[1776362916969,49.95,74324.28,0.0,0.98312,1e-05,3.08309]
[1776362917142,49.95,74328.94,0.0,0.98317,1e-05,3.07499]
[1776362918148,49.94,74331.3,0.0,0.9832,1e-05,3.07075]
[1776362921331,49.94,74333.0,0.0,0.98322,1e-05,3.06752]
[1776362921339,49.94,74333.0,0.0,0.98322,1e-05,3.06752]
[1776362921437,49.94,74333.0,0.0,0.98322,1e-05,3.06752]
[1776362921534,49.94,74333.17,0.0,0.98323,1e-05,3.06695]
[1776362922209,49.94,74333.17,0.0,0.98323,1e-05,3.06695]
[1776362922260,49.94,74333.17,0.0,0.98323,1e-05,3.06695]
[1776362922441,49.94,74333.17,0.0,0.98323,1e-05,3.06695]
[1776362924193,49.94,74340.48,0.0,0.98331,1e-05,3.05405]
[1776362925200,49.94,74343.21,0.0,0.98334,1e-05,3.04923]
[1776362926886,49.94,74343.21,0.0,0.98334,1e-05,3.04923]
[1776362926936,49.94,74343.21,0.0,0.98334,1e-05,3.04923]
[1776362926995,49.94,74343.21,0.0,0.98334,1e-05,3.04923]
[1776362926978,49.94,74344.25,0.0,0.98336,1e-05,3.04724]
[1776362928633,49.94,74343.58,0.0,0.98335,1e-05,3.04839]
[1776362928685,49.94,74343.58,0.0,0.98335,1e-05,3.04839]
[1776362928942,49.94,74343.58,0.0,0.98335,1e-05,3.04839]
[1776362930967,49.94,74343.51,0.0,0.98335,1e-05,3.04831]
[1776362930971,49.94,74341.31,0.0,0.98333,1e-05,3.05191]
[1776362933257,49.94,74344.05,0.0,0.98336,1e-05,3.04698]
[1776362934700,49.94,74344.05,0.0,0.98336,1e-05,3.04698]
[1776362934802,49.94,74344.13,0.0,0.98336,1e-05,3.04666]
[1776362936189,49.94,74344.04,0.0,0.98336,1e-05,3.04682]
[1776362936241,49.94,74344.04,0.0,0.98336,1e-05,3.04682]
[1776362936439,49.94,74344.04,0.0,0.98336,1e-05,3.04682]
[1776362937841,49.94,74344.75,0.0,0.98337,1e-05,3.0455]
[1776362942644,49.94,74346.7,0.0,0.98339,1e-05,3.04174]
[1776362942937,49.94,74346.7,0.0,0.98339,1e-05,3.04174]
[1776362944341,49.94,74343.86,0.0,0.98336,1e-05,3.0464]
[1776362949376,49.93,74344.54,0.0,0.98337,1e-05,3.0448]
[1776362952109,49.93,74343.79,0.0,0.98336,1e-05,3.04591]
[1776362952198,49.93,74343.79,0.0,0.98336,1e-05,3.04591]
[1776362953044,49.93,74343.79,0.0,0.98336,1e-05,3.04591]
[1776362953405,49.93,74335.31,0.0,0.98327,1e-05,3.06037]
[1776362954412,49.93,74325.62,0.0,0.98316,1e-05,3.07708]
[1776362955419,49.93,74324.06,0.0,0.98314,1e-05,3.07967]
[1776362956425,49.93,74325.89,0.0,0.98316,1e-05,3.07634]
[1776362957189,49.93,74325.89,0.0,0.98316,1e-05,3.07634]
[1776362957443,49.93,74325.89,0.0,0.98316,1e-05,3.07634]
[1776362960787,49.93,74326.02,0.0,0.98317,1e-05,3.07566]
[1776362960912,49.93,74326.02,0.0,0.98317,1e-05,3.07566]
[1776362960943,49.93,74326.02,0.0,0.98317,1e-05,3.07566]
[1776362961005,49.93,74325.57,0.0,0.98317,1e-05,3.07615]
[1776362965489,49.93,74317.7,0.0,0.98308,1e-05,3.08924]
[1776362967560,49.93,74316.52,0.0,0.98307,1e-05,3.09114]
[1776362967724,49.93,74316.52,0.0,0.98307,1e-05,3.09114]
[1776362968266,49.92,74316.09,0.0,0.98306,1e-05,3.09155]
[1776362968435,49.92,74316.09,0.0,0.98306,1e-05,3.09155]
[1776362968510,49.92,74314.95,0.0,0.98305,1e-05,3.09354]
[1776362970524,49.92,74309.68,0.0,0.98299,1e-05,3.10239]
[1776362971537,49.92,74300.46,0.0,0.9829,1e-05,3.11674]
[1776362973550,49.92,74301.5,0.0,0.98291,1e-05,3.1145]
[1776362975479,49.92,74302.75,0.0,0.98293,1e-05,3.11208]
[1776362975488,49.92,74302.75,0.0,0.98293,1e-05,3.11208]
[1776362975691,49.92,74302.75,0.0,0.98293,1e-05,3.11208]
[1776362976293,49.92,74302.58,0.0,0.98293,1e-05,3.11195]
[1776362976345,49.92,74302.58,0.0,0.98293,1e-05,3.11195]
[1776362976437,49.92,74302.58,0.0,0.98293,1e-05,3.11195]
[1776362976572,49.92,74303.43,0.0,0.98294,1e-05,3.11046]
[1776362978586,49.92,74297.96,0.0,0.98288,1e-05,3.11963]
[1776362980000,49.92,74297.96,0.0,0.98288,1e-05,3.11963]
[1776362980057,49.92,74297.96,0.0,0.98288,1e-05,3.11963]
[1776362980197,49.91,74295.91,0.0,0.98286,1e-05,3.12279]
[1776362980600,49.91,74289.83,0.0,0.98279,1e-05,3.1335]
[1776362981607,49.91,74285.8,0.0,0.98274,1e-05,3.14037]
[1776362982614,49.91,74281.71,0.0,0.9827,1e-05,3.14735]
[1776362983633,49.91,74277.11,0.0,0.98264,1e-05,3.15524]
[1776362985649,49.91,74270.43,0.0,0.98257,1e-05,3.16653]
[1776362987663,49.91,74265.04,0.0,0.98251,1e-05,3.17521]
[1776362989335,49.91,74264.53,0.0,0.98251,1e-05,3.17579]
[1776362989387,49.91,74264.53,0.0,0.98251,1e-05,3.17579]
[1776362989437,49.91,74264.53,0.0,0.98251,1e-05,3.17579]
[1776362990686,49.9,74259.07,0.0,0.98245,1e-05,3.18489]
[1776362992701,49.9,74254.09,0.0,0.98239,1e-05,3.19312]
[1776362996743,49.9,74255.05,0.0,0.98241,1e-05,3.19036]
[1776362996795,49.9,74255.05,0.0,0.98241,1e-05,3.19036]
[1776362996938,49.9,74255.05,0.0,0.98241,1e-05,3.19036]
[1776362997425,49.9,74256.74,0.0,0.98243,1e-05,3.18699]
[1776362997439,49.9,74256.74,0.0,0.98243,1e-05,3.18699]
[1776362997465,49.9,74256.74,0.0,0.98243,1e-05,3.18699]
[1776362997737,49.89,74258.5,0.0,0.98246,1e-05,3.18351]
[1776362998130,49.89,74258.5,0.0,0.98246,1e-05,3.18351]
[1776362998199,49.89,74258.5,0.0,0.98246,1e-05,3.18351]
[1776362998744,49.89,74259.46,0.0,0.98247,1e-05,3.18146]
[1776363000759,49.89,74266.11,0.0,0.98255,1e-05,3.16928]
[1776363001766,49.89,74276.0,0.0,0.98267,1e-05,3.15139]
[1776363002773,49.89,74278.07,0.0,0.9827,1e-05,3.14715]
[1776363003780,49.89,74282.96,0.0,0.98275,1e-05,3.13823]
[1776363005794,49.89,74288.71,0.0,0.98282,1e-05,3.12759]
[1776363007808,49.88,74293.86,0.0,0.98289,1e-05,3.11808]
[1776363008472,49.88,74293.86,0.0,0.98289,1e-05,3.11808]
[1776363008528,49.88,74293.86,0.0,0.98289,1e-05,3.11808]
[1776363008695,49.88,74293.86,0.0,0.98289,1e-05,3.11808]
[1776363010967,49.88,74292.87,0.0,0.98288,1e-05,3.11939]
[1776363011019,49.88,74292.87,0.0,0.98288,1e-05,3.11939]
[1776363011022,49.88,74293.95,0.0,0.98289,1e-05,3.11728]
[1776363011199,49.88,74293.95,0.0,0.98289,1e-05,3.11728]
[1776363011836,49.88,74303.26,0.0,0.983,1e-05,3.10074]
[1776363012843,49.88,74311.41,0.0,0.9831,1e-05,3.08631]
[1776363014874,49.88,74309.0,0.0,0.98307,1e-05,3.09021]
[1776363015876,49.88,74300.83,0.0,0.98298,1e-05,3.10432]
[1776363016883,49.88,74295.82,0.0,0.98292,1e-05,3.11292]
[1776363018408,49.88,74294.33,0.0,0.9829,1e-05,3.11532]
[1776363018437,49.88,74294.33,0.0,0.9829,1e-05,3.11532]
[1776363019363,49.88,74292.94,0.0,0.98289,1e-05,3.11755]
[1776363019415,49.88,74292.94,0.0,0.98289,1e-05,3.11755]
[1776363019442,49.88,74292.94,0.0,0.98289,1e-05,3.11755]
[1776363019904,49.88,74293.16,0.0,0.98289,1e-05,3.11695]
[1776363020158,49.88,74293.16,0.0,0.98289,1e-05,3.11695]
[1776363020928,49.88,74285.98,0.0,0.98281,1e-05,3.12937]
[1776363021920,49.87,74276.23,0.0,0.9827,1e-05,3.14636]
[1776363022736,49.87,74276.23,0.0,0.9827,1e-05,3.14636]
[1776363022787,49.87,74276.23,0.0,0.9827,1e-05,3.14636]
[1776363022939,49.87,74276.23,0.0,0.9827,1e-05,3.14636]
[1776363023036,49.87,74274.68,0.0,0.98268,1e-05,3.14883]
[1776363024941,49.87,74270.78,0.0,0.98264,1e-05,3.1552]
[1776363026637,49.87,74270.37,0.0,0.98264,1e-05,3.15565]
[1776363026689,49.87,74270.37,0.0,0.98264,1e-05,3.15565]
[1776363027278,49.87,74273.03,0.0,0.98267,1e-05,3.15064]
[1776363028429,49.87,74274.25,0.0,0.98269,1e-05,3.14821]
[1776363028438,49.87,74274.25,0.0,0.98269,1e-05,3.14821]
[1776363028480,49.87,74274.25,0.0,0.98269,1e-05,3.14821]
[1776363028969,49.87,74273.86,0.0,0.98269,1e-05,3.14863]
[1776363029763,49.87,74273.86,0.0,0.98269,1e-05,3.14863]
[1776363029936,49.87,74273.86,0.0,0.98269,1e-05,3.14863]
[1776363029975,49.87,74273.8,0.0,0.98269,1e-05,3.14847]
[1776363031539,49.87,74271.17,0.0,0.98266,1e-05,3.15286]
[1776363033237,49.86,74275.57,0.0,0.98272,1e-05,3.14289]
[1776363033289,49.86,74275.57,0.0,0.98272,1e-05,3.14289]
[1776363033440,49.86,74275.57,0.0,0.98272,1e-05,3.14289]
[1776363034004,49.86,74275.9,0.0,0.98273,1e-05,3.14205]
[1776363039039,49.86,74279.73,0.0,0.98278,1e-05,3.13402]
[1776363039380,49.86,74279.73,0.0,0.98278,1e-05,3.13402]
[1776363039421,49.86,74279.73,0.0,0.98278,1e-05,3.13402]
[1776363039435,49.86,74279.73,0.0,0.98278,1e-05,3.13402]
[1776363040051,49.86,74278.24,0.0,0.98276,1e-05,3.13641]
[1776363043290,49.85,74274.7,0.0,0.98273,1e-05,3.14195]
[1776363043342,49.85,74274.7,0.0,0.98273,1e-05,3.14195]
[1776363043438,49.85,74274.7,0.0,0.98273,1e-05,3.14195]
[1776363044078,49.85,74271.88,0.0,0.9827,1e-05,3.14669]
[1776363047637,49.85,74269.7,0.0,0.98267,1e-05,3.14976]
[1776363047696,49.85,74269.7,0.0,0.98267,1e-05,3.14976]
[1776363047997,49.85,74269.7,0.0,0.98267,1e-05,3.14976]
[1776363048130,49.85,74269.7,0.0,0.98267,1e-05,3.14976]
[1776363048109,49.85,74271.82,0.0,0.9827,1e-05,3.14574]
[1776363048198,49.85,74271.82,0.0,0.9827,1e-05,3.14574]
[1776363049116,49.85,74272.38,0.0,0.98271,1e-05,3.14449]
[1776363051644,49.85,74273.7,0.0,0.98273,1e-05,3.14164]
[1776363051697,49.85,74273.7,0.0,0.98273,1e-05,3.14164]
[1776363051830,49.85,74273.7,0.0,0.98273,1e-05,3.14164]
[1776363052041,49.85,74273.7,0.0,0.98273,1e-05,3.14164]
[1776363052139,49.85,74277.62,0.0,0.98278,1e-05,3.13446]
[1776363052192,49.85,74277.62,0.0,0.98278,1e-05,3.13446]
[1776363053170,49.84,74271.85,0.0,0.98271,1e-05,3.14443]
[1776363056096,49.84,74271.5,0.0,0.98271,1e-05,3.14479]
[1776363056143,49.84,74271.5,0.0,0.98271,1e-05,3.14479]
[1776363056187,49.84,74273.71,0.0,0.98273,1e-05,3.14062]
[1776363056197,49.84,74275.68,0.0,0.98276,1e-05,3.13689]
[1776363057188,49.84,74283.0,0.0,0.98285,1e-05,3.12373]
[1776363059202,49.84,74287.35,0.0,0.9829,1e-05,3.11565]
[1776363061219,49.84,74302.58,0.0,0.98308,1e-05,3.08856]
[1776363062225,49.84,74306.29,0.0,0.98312,1e-05,3.08193]
[1776363064833,49.84,74308.23,0.0,0.98314,1e-05,3.0784]
[1776363064887,49.84,74308.23,0.0,0.98314,1e-05,3.0784]
[1776363065694,49.84,74310.96,0.0,0.98318,1e-05,3.07339]
[1776363066241,49.84,74313.22,0.0,0.9832,1e-05,3.06946]
[1776363066375,49.84,74313.22,0.0,0.9832,1e-05,3.06946]
[1776363066584,49.84,74313.22,0.0,0.9832,1e-05,3.06946]
[1776363066638,49.84,74313.22,0.0,0.9832,1e-05,3.06946]
[1776363066687,49.84,74313.22,0.0,0.9832,1e-05,3.06946]
[1776363066739,49.84,74313.14,0.0,0.9832,1e-05,3.06936]
[1776363068268,49.83,74317.01,0.0,0.98325,1e-05,3.06253]
[1776363069274,49.83,74323.91,0.0,0.98333,1e-05,3.05047]
[1776363070281,49.83,74327.53,0.0,0.98337,1e-05,3.04413]
[1776363073307,49.83,74323.06,0.0,0.98332,1e-05,3.05165]
[1776363074648,49.83,74323.06,0.0,0.98332,1e-05,3.05165]
[1776363074694,49.83,74323.06,0.0,0.98332,1e-05,3.05165]
[1776363074700,49.83,74323.06,0.0,0.98332,1e-05,3.05165]
[1776363074796,49.83,74318.94,0.0,0.98327,1e-05,3.0586]
[1776363075367,49.83,74318.94,0.0,0.98327,1e-05,3.0586]
[1776363075436,49.83,74318.94,0.0,0.98327,1e-05,3.0586]
[1776363075537,49.83,74318.0,0.0,0.98326,1e-05,3.06023]
[1776363078338,49.83,74314.0,0.0,0.98322,1e-05,3.06685]
[1776363080857,49.83,74313.9,0.0,0.98322,1e-05,3.06692]
[1776363080909,49.83,74313.9,0.0,0.98322,1e-05,3.06692]
[1776363080944,49.83,74313.9,0.0,0.98322,1e-05,3.06692]
[1776363081011,49.83,74313.39,0.0,0.98321,1e-05,3.06758]
[1776363086162,49.83,74315.6,0.0,0.98324,1e-05,3.06341]
[1776363087131,49.83,74314.32,0.0,0.98323,1e-05,3.06552]
[1776363087183,49.83,74314.32,0.0,0.98323,1e-05,3.06552]
[1776363087441,49.83,74313.46,0.0,0.98322,1e-05,3.06679]
[1776363087449,49.83,74311.41,0.0,0.9832,1e-05,3.07036]
[1776363093448,49.83,74314.38,0.0,0.98324,1e-05,3.06289]
[1776363094799,49.83,74314.38,0.0,0.98324,1e-05,3.06289]
[1776363094851,49.83,74314.38,0.0,0.98324,1e-05,3.06289]
[1776363094938,49.83,74314.38,0.0,0.98324,1e-05,3.06289]
[1776363095037,49.82,74314.8,0.0,0.98325,1e-05,3.06194]
[1776363097476,49.82,74322.14,0.0,0.98333,1e-05,3.04901]
[1776363098725,49.82,74322.14,0.0,0.98333,1e-05,3.04901]
[1776363098817,49.82,74322.14,0.0,0.98333,1e-05,3.04901]
[1776363098945,49.82,74322.14,0.0,0.98333,1e-05,3.04901]
[1776363098966,49.82,74331.85,0.0,0.98344,1e-05,3.03211]
[1776363100496,49.82,74335.55,0.0,0.98349,1e-05,3.02569]
[1776363101504,49.82,74339.4,0.0,0.98353,1e-05,3.01904]
[1776363102511,49.82,74351.45,0.0,0.98366,1e-05,2.99838]
[1776363103518,49.82,74358.99,0.0,0.98375,1e-05,2.98554]
[1776363105532,49.82,74344.67,0.0,0.98359,1e-05,3.01003]
[1776363106539,49.82,74339.15,0.0,0.98353,1e-05,3.01947]
[1776363107434,49.82,74339.15,0.0,0.98353,1e-05,3.01947]
[1776363109263,49.82,74341.72,0.0,0.98356,1e-05,3.01498]
[1776363109312,49.82,74341.72,0.0,0.98356,1e-05,3.01498]
[1776363109439,49.82,74341.72,0.0,0.98356,1e-05,3.01498]
[1776363109560,49.82,74342.1,0.0,0.98356,1e-05,3.0143]
[1776363111574,49.82,74347.8,0.0,0.98362,1e-05,3.00448]
[1776363114711,49.82,74349.0,0.0,0.98364,1e-05,3.0024]
[1776363115492,49.82,74350.97,0.0,0.98366,1e-05,2.99901]
[1776363115525,49.82,74350.97,0.0,0.98366,1e-05,2.99901]
[1776363115694,49.82,74350.97,0.0,0.98366,1e-05,2.99901]
[1776363115700,49.82,74353.34,0.0,0.98369,1e-05,2.99497]
[1776363117615,49.82,74359.27,0.0,0.98375,1e-05,2.98487]
[1776363118623,49.82,74366.73,0.0,0.98383,1e-05,2.97221]
[1776363119993,49.82,74366.73,0.0,0.98383,1e-05,2.97221]
[1776363120025,49.82,74370.62,0.0,0.98388,1e-05,2.96569]
[1776363120333,49.82,74370.62,0.0,0.98388,1e-05,2.96569]
[1776363120438,49.82,74370.62,0.0,0.98388,1e-05,2.96569]
[1776363120636,49.82,74378.55,0.0,0.98396,1e-05,2.95229]
[1776363121650,49.82,74392.6,0.0,0.98412,1e-05,2.92874]
[1776363122662,49.82,74395.64,0.0,0.98415,1e-05,2.92373]
[1776363123664,49.82,74396.93,0.0,0.98416,1e-05,2.92169]
[1776363128702,49.83,74400.89,0.0,0.9842,1e-05,2.91573]
[1776363132556,49.83,74402.35,0.0,0.98421,1e-05,2.91371]
[1776363135371,49.83,74405.28,0.0,0.98424,1e-05,2.90925]
[1776363135437,49.83,74405.28,0.0,0.98424,1e-05,2.90925]
[1776363135751,49.83,74406.15,0.0,0.98425,1e-05,2.90794]
[1776363136758,49.83,74414.11,0.0,0.98433,1e-05,2.89486]
[1776363141795,49.83,74412.13,0.0,0.98431,1e-05,2.89895]
[1776363146830,49.84,74413.67,0.0,0.98432,1e-05,2.89718]
[1776363151865,49.84,74413.12,0.0,0.98432,1e-05,2.89751]
[1776363156899,49.84,74413.11,0.0,0.98431,1e-05,2.89834]
[1776363161935,49.85,74413.07,0.0,0.98431,1e-05,2.8992]
[1776363166969,49.85,74413.16,0.0,0.9843,1e-05,2.89985]
[1776363167977,49.85,74409.52,0.0,0.98426,1e-05,2.90606]
[1776363173027,49.85,74421.21,0.0,0.98438,1e-05,2.88724]
[1776363174258,49.85,74421.21,0.0,0.98438,1e-05,2.88724]
[1776363174032,49.85,74429.72,0.0,0.98447,1e-05,2.87351]
[1776363174437,49.85,74429.72,0.0,0.98447,1e-05,2.87351]
[1776363178060,49.86,74434.51,0.0,0.98452,1e-05,2.86645]
[1776363180041,49.86,74433.95,0.0,0.98451,1e-05,2.86758]
[1776363180200,49.86,74433.95,0.0,0.98451,1e-05,2.86758]
[1776363180074,49.86,74430.46,0.0,0.98447,1e-05,2.87354]
[1776363181081,49.86,74425.27,0.0,0.98441,1e-05,2.88231]
[1776363183096,49.86,74428.7,0.0,0.98445,1e-05,2.87703]
[1776363185109,49.86,74417.49,0.0,0.98433,1e-05,2.89597]
[1776363185879,49.86,74417.49,0.0,0.98433,1e-05,2.89597]
[1776363185944,49.86,74417.49,0.0,0.98433,1e-05,2.89597]
[1776363186117,49.86,74414.39,0.0,0.98429,1e-05,2.90128]
[1776363188693,49.86,74413.53,0.0,0.98428,1e-05,2.90301]
[1776363192159,49.87,74409.69,0.0,0.98424,1e-05,2.90999]
[1776363193167,49.87,74401.44,0.0,0.98415,1e-05,2.92388]
[1776363193740,49.87,74401.44,0.0,0.98415,1e-05,2.92388]
[1776363193938,49.87,74401.44,0.0,0.98415,1e-05,2.92388]
[1776363194174,49.87,74400.34,0.0,0.98413,1e-05,2.92583]
[1776363195030,49.87,74400.34,0.0,0.98413,1e-05,2.92583]
[1776363195190,49.87,74400.34,0.0,0.98413,1e-05,2.92583]
[1776363203237,49.87,74402.58,0.0,0.98415,1e-05,2.92305]
[1776363203363,49.87,74402.58,0.0,0.98415,1e-05,2.92305]
[1776363203436,49.87,74402.58,0.0,0.98415,1e-05,2.92305]
[1776363204244,49.87,74400.46,0.0,0.98413,1e-05,2.92671]
[1776363205252,49.87,74394.64,0.0,0.98406,1e-05,2.93656]
[1776363206258,49.87,74382.7,0.0,0.98393,1e-05,2.95672]
[1776363207265,49.87,74380.51,0.0,0.98391,1e-05,2.96046]
[1776363210906,49.87,74381.86,0.0,0.98392,1e-05,2.95832]
[1776363210943,49.87,74381.86,0.0,0.98392,1e-05,2.95832]
[1776363216330,49.87,74381.53,0.0,0.98393,1e-05,2.95758]
[1776363219118,49.87,74383.03,0.0,0.98394,1e-05,2.95514]
[1776363219192,49.87,74383.03,0.0,0.98394,1e-05,2.95514]
[1776363219351,49.87,74382.8,0.0,0.98394,1e-05,2.95558]
[1776363220089,49.87,74382.8,0.0,0.98394,1e-05,2.95558]
[1776363220197,49.87,74382.8,0.0,0.98394,1e-05,2.95558]
[1776363226191,49.87,74381.65,0.0,0.98393,1e-05,2.95774]
[1776363226441,49.87,74382.05,0.0,0.98393,1e-05,2.95715]
[1776363232444,49.88,74384.46,0.0,0.98395,1e-05,2.95334]
[1776363233674,49.88,74384.46,0.0,0.98395,1e-05,2.95334]
[1776363233691,49.88,74384.46,0.0,0.98395,1e-05,2.95334]
[1776363233773,49.88,74393.59,0.0,0.98405,1e-05,2.93804]
[1776363234491,49.88,74393.59,0.0,0.98405,1e-05,2.93804]
[1776363234702,49.88,74393.59,0.0,0.98405,1e-05,2.93804]
[1776363234787,49.88,74396.97,0.0,0.98409,1e-05,2.93245]
[1776363236472,49.88,74399.95,0.0,0.98412,1e-05,2.92764]
[1776363237919,49.88,74399.95,0.0,0.98412,1e-05,2.92764]
[1776363237938,49.88,74399.95,0.0,0.98412,1e-05,2.92764]
[1776363240501,49.88,74396.41,0.0,0.98408,1e-05,2.93397]
[1776363241638,49.88,74396.41,0.0,0.98408,1e-05,2.93397]
[1776363241690,49.88,74396.41,0.0,0.98408,1e-05,2.93397]
[1776363241716,49.88,74395.4,0.0,0.98407,1e-05,2.93575]
[1776363242904,49.88,74395.4,0.0,0.98407,1e-05,2.93575]
[1776363242939,49.88,74395.4,0.0,0.98407,1e-05,2.93575]
[1776363243522,49.88,74399.17,0.0,0.98411,1e-05,2.92961]
[1776363246543,49.88,74401.81,0.0,0.98413,1e-05,2.9255]
[1776363247866,49.88,74401.81,0.0,0.98413,1e-05,2.9255]
[1776363247942,49.88,74401.81,0.0,0.98413,1e-05,2.9255]
[1776363248013,49.88,74402.03,0.0,0.98414,1e-05,2.92535]
[1776363248440,49.88,74402.03,0.0,0.98414,1e-05,2.92535]
[1776363253592,49.88,74401.52,0.0,0.98413,1e-05,2.92676]
[1776363254599,49.88,74404.82,0.0,0.98416,1e-05,2.92136]
[1776363255798,49.88,74404.82,0.0,0.98416,1e-05,2.92136]
[1776363255935,49.88,74404.82,0.0,0.98416,1e-05,2.92136]
[1776363256218,49.88,74409.77,0.0,0.98421,1e-05,2.91336]
[1776363256613,49.88,74412.2,0.0,0.98424,1e-05,2.90932]
[1776363258380,49.88,74412.2,0.0,0.98424,1e-05,2.90932]
[1776363258447,49.89,74412.06,0.0,0.98424,1e-05,2.9097]
[1776363261650,49.89,74415.8,0.0,0.98427,1e-05,2.90405]
[1776363264234,49.89,74415.9,0.0,0.98427,1e-05,2.90404]
[1776363264443,49.89,74416.25,0.0,0.98428,1e-05,2.90376]
[1776363269703,49.89,74417.42,0.0,0.98428,1e-05,2.90257]
[1776363274739,49.89,74417.18,0.0,0.98428,1e-05,2.90216]
[1776363276695,49.9,74417.42,0.0,0.98429,1e-05,2.90191]
[1776363277410,49.9,74417.42,0.0,0.98428,1e-05,2.90221]
[1776363277760,49.9,74412.19,0.0,0.98423,1e-05,2.9109]
[1776363278961,49.9,74412.19,0.0,0.98423,1e-05,2.9109]
[1776363279202,49.9,74412.19,0.0,0.98423,1e-05,2.9109]
[1776363280694,49.9,74410.33,0.0,0.98421,1e-05,2.91426]
[1776363280781,49.9,74407.35,0.0,0.98417,1e-05,2.91936]
[1776363285818,49.9,74412.96,0.0,0.98423,1e-05,2.91059]
[1776363286825,49.9,74417.05,0.0,0.98427,1e-05,2.90391]
[1776363287725,49.9,74417.05,0.0,0.98427,1e-05,2.90391]
[1776363287951,49.9,74417.05,0.0,0.98427,1e-05,2.90391]
[1776363288053,49.9,74417.19,0.0,0.98427,1e-05,2.90396]
[1776363289846,49.9,74422.65,0.0,0.98433,1e-05,2.89505]
[1776363290853,49.9,74429.23,0.0,0.9844,1e-05,2.88431]
[1776363292776,49.9,74427.35,0.0,0.98438,1e-05,2.88758]
[1776363292939,49.9,74427.35,0.0,0.98438,1e-05,2.88758]
[1776363298909,49.91,74425.25,0.0,0.98435,1e-05,2.89222]
[1776363301533,49.91,74424.68,0.0,0.98434,1e-05,2.89349]
[1776363301705,49.91,74424.68,0.0,0.98434,1e-05,2.89349]
[1776363303413,49.91,74425.33,0.0,0.98435,1e-05,2.89257]
[1776363303438,49.91,74425.33,0.0,0.98435,1e-05,2.89257]
[1776363302946,49.91,74430.92,0.0,0.98441,1e-05,2.88349]
[1776363303953,49.91,74429.36,0.0,0.98439,1e-05,2.88623]
[1776363307956,49.91,74429.8,0.0,0.98439,1e-05,2.88604]
[1776363308135,49.91,74429.8,0.0,0.98439,1e-05,2.88604]
[1776363308201,49.91,74429.8,0.0,0.98439,1e-05,2.88604]
[1776363308237,49.91,74430.78,0.0,0.9844,1e-05,2.88478]
[1776363312326,49.92,74430.81,0.0,0.9844,1e-05,2.8851]
[1776363312438,49.92,74430.81,0.0,0.9844,1e-05,2.8851]
[1776363313136,49.92,74428.09,0.0,0.98436,1e-05,2.88997]
[1776363313193,49.92,74428.09,0.0,0.98436,1e-05,2.88997]
[1776363313294,49.92,74426.62,0.0,0.98435,1e-05,2.89258]
[1776363316037,49.92,74438.72,0.0,0.98447,1e-05,2.87294]
[1776363317044,49.92,74447.96,0.0,0.98457,1e-05,2.85815]
[1776363318051,49.92,74446.81,0.0,0.98456,1e-05,2.86027]
[1776363322084,49.92,74453.5,0.0,0.98462,1e-05,2.85]
[1776363323092,49.93,74468.02,0.0,0.98477,1e-05,2.8268]
[1776363324099,49.93,74467.43,0.0,0.98476,1e-05,2.82804]
[1776363325106,49.93,74459.93,0.0,0.98468,1e-05,2.84026]
[1776363326125,49.93,74455.99,0.0,0.98464,1e-05,2.84724]
[1776363328139,49.93,74451.63,0.0,0.98459,1e-05,2.85486]
[1776363329767,49.93,74450.26,0.0,0.98457,1e-05,2.85733]
[1776363329938,49.93,74450.26,0.0,0.98457,1e-05,2.85733]
[1776363332167,49.93,74459.01,0.0,0.98467,1e-05,2.84217]
[1776363333174,49.94,74463.74,0.0,0.98472,1e-05,2.83471]
[1776363334181,49.94,74459.14,0.0,0.98467,1e-05,2.84248]
[1776363335187,49.94,74450.03,0.0,0.98457,1e-05,2.85763]
[1776363336195,49.94,74437.95,0.0,0.98444,1e-05,2.87771]
[1776363337201,49.94,74434.15,0.0,0.9844,1e-05,2.88416]
[1776363339026,49.94,74431.64,0.0,0.98437,1e-05,2.88849]
[1776363339196,49.94,74431.64,0.0,0.98437,1e-05,2.88849]
[1776363340222,49.94,74425.88,0.0,0.98431,1e-05,2.89836]
[1776363341231,49.94,74419.65,0.0,0.98424,1e-05,2.90886]
[1776363342238,49.94,74415.13,0.0,0.98419,1e-05,2.91652]
[1776363346266,49.94,74421.82,0.0,0.98426,1e-05,2.90585]
[1776363348310,49.95,74428.78,0.0,0.98433,1e-05,2.8946]
[1776363349350,49.95,74428.78,0.0,0.98433,1e-05,2.8946]
[1776363349356,49.95,74445.62,0.0,0.98451,1e-05,2.86699]
[1776363350317,49.95,74454.18,0.0,0.9846,1e-05,2.85316]
[1776363351325,49.95,74456.09,0.0,0.98462,1e-05,2.85026]
[1776363352197,49.95,74456.09,0.0,0.98462,1e-05,2.85026]
[1776363352332,49.95,74461.68,0.0,0.98468,1e-05,2.84137]
[1776363354346,49.95,74464.13,0.0,0.9847,1e-05,2.83789]
[1776363359381,49.96,74459.25,0.0,0.98464,1e-05,2.84713]
[1776363360388,49.96,74452.5,0.0,0.98457,1e-05,2.85841]
[1776363362402,49.96,74445.54,0.0,0.98449,1e-05,2.87026]
[1776363363409,49.96,74441.19,0.0,0.98444,1e-05,2.87762]
[1776363365723,49.96,74439.6,0.0,0.98442,1e-05,2.88061]
[1776363365945,49.96,74439.6,0.0,0.98442,1e-05,2.88061]
[1776363366268,49.96,74439.6,0.0,0.98442,1e-05,2.88061]
[1776363366435,49.96,74439.6,0.0,0.98442,1e-05,2.88061]
[1776363366497,49.96,74439.17,0.0,0.98442,1e-05,2.8815]
[1776363372472,49.96,74439.1,0.0,0.98441,1e-05,2.8827]
[1776363374149,49.97,74439.0,0.0,0.98441,1e-05,2.88304]
[1776363374196,49.97,74439.0,0.0,0.98441,1e-05,2.88304]
[1776363379521,49.97,74440.84,0.0,0.98442,1e-05,2.88108]
[1776363381534,49.97,74435.72,0.0,0.98436,1e-05,2.8899]
[1776363383461,49.97,74435.72,0.0,0.98436,1e-05,2.8899]
[1776363383694,49.97,74434.83,0.0,0.98435,1e-05,2.89154]
[1776363383971,49.97,74434.83,0.0,0.98435,1e-05,2.89154]
[1776363384187,49.97,74434.83,0.0,0.98435,1e-05,2.89154]
[1776363384189,49.97,74433.36,0.0,0.98434,1e-05,2.8943]
[1776363389590,49.98,74432.92,0.0,0.98433,1e-05,2.89584]
[1776363390598,49.98,74421.98,0.0,0.98421,1e-05,2.91415]
[1776363391605,49.98,74420.49,0.0,0.9842,1e-05,2.9152]
[1776363393619,49.98,74429.6,0.0,0.9843,1e-05,2.90032]
[1776363394626,49.98,74439.35,0.0,0.9844,1e-05,2.88436]
[1776363395633,49.98,74442.23,0.0,0.98443,1e-05,2.87979]
[1776363396639,49.98,74452.08,0.0,0.98453,1e-05,2.86378]
[1776363397647,49.98,74457.52,0.0,0.98459,1e-05,2.85509]
[1776363399048,49.98,74457.52,0.0,0.98459,1e-05,2.85509]
[1776363399193,49.98,74457.52,0.0,0.98459,1e-05,2.85509]
[1776363402401,49.98,74457.38,0.0,0.98458,1e-05,2.85601]
[1776363402441,49.98,74457.38,0.0,0.98458,1e-05,2.85601]
[1776363407717,49.99,74452.78,0.0,0.98452,1e-05,2.86511]
[1776363409162,49.99,74452.78,0.0,0.98452,1e-05,2.86511]
[1776363409199,49.99,74452.78,0.0,0.98452,1e-05,2.86511]
[1776363410040,49.99,74452.7,0.0,0.98452,1e-05,2.86567]
[1776363410200,49.99,74452.7,0.0,0.98452,1e-05,2.86567]
[1776363410298,49.99,74453.84,0.0,0.98453,1e-05,2.86402]
[1776363414675,49.99,74453.34,0.0,0.98452,1e-05,2.86549]
[1776363414699,49.99,74453.34,0.0,0.98452,1e-05,2.86549]
[1776363419803,50.0,74444.26,0.0,0.98442,1e-05,2.88175]
[1776363420812,50.0,74435.12,0.0,0.98432,1e-05,2.89703]
[1776363421947,50.0,74435.12,0.0,0.98432,1e-05,2.89703]
[1776363422224,50.0,74435.12,0.0,0.98432,1e-05,2.89703]
[1776363422293,50.0,74434.21,0.0,0.98431,1e-05,2.89886]
[1776363423270,50.0,74434.21,0.0,0.98431,1e-05,2.89886]
[1776363423446,50.0,74434.21,0.0,0.98431,1e-05,2.89886]
[1776363423479,50.0,74433.78,0.0,0.9843,1e-05,2.89974]
[1776363428868,50.01,74432.33,0.0,0.98428,1e-05,2.90293]
[1776363429875,50.01,74427.2,0.0,0.98422,1e-05,2.9116]
[1776363431535,50.01,74427.2,0.0,0.98422,1e-05,2.9116]
[1776363431693,50.01,74426.23,0.0,0.98421,1e-05,2.91336]
[1776363432896,50.01,74430.6,0.0,0.98426,1e-05,2.90638]
[1776363435236,50.01,74430.88,0.0,0.98426,1e-05,2.90607]
[1776363435439,50.01,74430.88,0.0,0.98426,1e-05,2.90607]
[1776363435517,50.01,74428.17,0.0,0.98423,1e-05,2.91087]
[1776363436007,50.01,74428.17,0.0,0.98423,1e-05,2.91087]
[1776363436202,50.01,74428.17,0.0,0.98423,1e-05,2.91087]
[1776363441959,50.01,74422.5,0.0,0.98416,1e-05,2.92112]
[1776363443981,50.01,74409.4,0.0,0.98402,1e-05,2.94324]
[1776363445995,50.01,74410.43,0.0,0.98403,1e-05,2.94171]
[1776363447617,50.01,74413.21,0.0,0.98406,1e-05,2.93713]
[1776363447689,50.01,74413.21,0.0,0.98406,1e-05,2.93713]
[1776363448552,50.01,74413.21,0.0,0.98406,1e-05,2.93713]
[1776363448689,50.01,74413.91,0.0,0.98407,1e-05,2.93604]
[1776363449016,50.02,74413.89,0.0,0.98406,1e-05,2.93617]
[1776363450193,50.02,74413.89,0.0,0.98406,1e-05,2.93617]
[1776363452038,50.02,74408.4,0.0,0.98401,1e-05,2.94406]
[1776363457074,50.02,74407.3,0.0,0.984,1e-05,2.94628]
[1776363458006,50.02,74407.3,0.0,0.984,1e-05,2.94628]
[1776363458196,50.02,74407.3,0.0,0.984,1e-05,2.94628]
[1776363458403,50.02,74407.3,0.0,0.984,1e-05,2.94628]
[1776363458438,50.02,74407.3,0.0,0.984,1e-05,2.94628]
[1776363458505,50.02,74406.26,0.0,0.98399,1e-05,2.94818]
[1776363460096,50.02,74410.98,0.0,0.98404,1e-05,2.94034]
[1776363461880,50.02,74411.75,0.0,0.98404,1e-05,2.93912]
[1776363461941,50.02,74411.75,0.0,0.98404,1e-05,2.93912]
[1776363465628,50.02,74414.47,0.0,0.98407,1e-05,2.93483]
[1776363465692,50.02,74416.07,0.0,0.98409,1e-05,2.93224]
[1776363466137,50.02,74416.14,0.0,0.98409,1e-05,2.93221]
[1776363468756,50.02,74416.46,0.0,0.98409,1e-05,2.93187]
[1776363468939,50.02,74416.46,0.0,0.98409,1e-05,2.93187]
[1776363474194,50.02,74415.96,0.0,0.98408,1e-05,2.93337]
[1776363477017,50.02,74414.85,0.0,0.98407,1e-05,2.9354]
[1776363477191,50.02,74414.85,0.0,0.98407,1e-05,2.9354]
[1776363478951,50.02,74410.02,0.0,0.98401,1e-05,2.94366]
[1776363479195,50.02,74410.02,0.0,0.98401,1e-05,2.94366]
[1776363479229,50.03,74404.39,0.0,0.98395,1e-05,2.95317]
[1776363480406,50.03,74404.39,0.0,0.98395,1e-05,2.95317]
[1776363480436,50.03,74404.39,0.0,0.98395,1e-05,2.95317]
[1776363481247,50.03,74397.47,0.0,0.98388,1e-05,2.96491]
[1776363482250,50.03,74391.67,0.0,0.98381,1e-05,2.97473]
[1776363485271,50.03,74388.1,0.0,0.98377,1e-05,2.98081]
[1776363485990,50.03,74388.1,0.0,0.98377,1e-05,2.98081]
[1776363486188,50.03,74388.1,0.0,0.98377,1e-05,2.98081]
[1776363486389,50.03,74388.1,0.0,0.98377,1e-05,2.98081]
[1776363486442,50.03,74388.1,0.0,0.98377,1e-05,2.98081]
[1776363486490,50.03,74387.57,0.0,0.98377,1e-05,2.98172]
[1776363488292,50.03,74402.46,0.0,0.98393,1e-05,2.95662]
[1776363489298,50.03,74411.68,0.0,0.98403,1e-05,2.9412]
[1776363490306,50.03,74412.77,0.0,0.98404,1e-05,2.93945]
[1776363490742,50.03,74412.77,0.0,0.98404,1e-05,2.93945]
[1776363490938,50.03,74412.77,0.0,0.98404,1e-05,2.93945]
[1776363492326,50.03,74427.7,0.0,0.9842,1e-05,2.91464]
[1776363492797,50.03,74427.7,0.0,0.9842,1e-05,2.91464]
[1776363493331,50.03,74437.16,0.0,0.9843,1e-05,2.89915]
[1776363494337,50.03,74435.84,0.0,0.98429,1e-05,2.90148]
[1776363495343,50.03,74439.98,0.0,0.98433,1e-05,2.89478]
[1776363495988,50.03,74439.98,0.0,0.98433,1e-05,2.89478]
[1776363501391,50.03,74447.83,0.0,0.98441,1e-05,2.88278]
[1776363502395,50.03,74465.47,0.0,0.9846,1e-05,2.85384]
[1776363503402,50.03,74472.31,0.0,0.98466,1e-05,2.84311]
[1776363504409,50.03,74466.57,0.0,0.9846,1e-05,2.85273]
[1776363506423,50.04,74462.17,0.0,0.98455,1e-05,2.8604]
[1776363507456,50.04,74462.17,0.0,0.98455,1e-05,2.8604]
[1776363511814,50.04,74468.73,0.0,0.98462,1e-05,2.8493]
[1776363514735,50.04,74468.69,0.0,0.98462,1e-05,2.85009]
[1776363514941,50.04,74468.69,0.0,0.98462,1e-05,2.85009]
[1776363516074,50.04,74469.95,0.0,0.98463,1e-05,2.84828]
[1776363516196,50.04,74469.95,0.0,0.98463,1e-05,2.84828]
[1776363516493,50.05,74469.54,0.0,0.98462,1e-05,2.84919]
[1776363517503,50.05,74483.48,0.0,0.98477,1e-05,2.82675]
[1776363518510,50.05,74488.83,0.0,0.98482,1e-05,2.81836]
[1776363520716,50.05,74488.84,0.0,0.98482,1e-05,2.81892]
[1776363521083,50.05,74488.84,0.0,0.98482,1e-05,2.81892]
[1776363526566,50.06,74489.93,0.0,0.98482,1e-05,2.81887]
[1776363527472,50.06,74489.93,0.0,0.98482,1e-05,2.81887]
[1776363527729,50.06,74486.86,0.0,0.98479,1e-05,2.82412]
[1776363528580,50.06,74477.64,0.0,0.98469,1e-05,2.83937]
[1776363529587,50.06,74472.17,0.0,0.98463,1e-05,2.84853]
[1776363530620,50.06,74472.17,0.0,0.98463,1e-05,2.84853]
[1776363530709,50.06,74472.17,0.0,0.98463,1e-05,2.84853]
[1776363531601,50.06,74461.11,0.0,0.98451,1e-05,2.86707]
[1776363532608,50.06,74458.48,0.0,0.98448,1e-05,2.87159]
[1776363535044,50.06,74457.4,0.0,0.98447,1e-05,2.87374]
[1776363535194,50.06,74457.4,0.0,0.98447,1e-05,2.87374]
[1776363535629,50.06,74451.58,0.0,0.9844,1e-05,2.8835]
[1776363538650,50.07,74455.92,0.0,0.98445,1e-05,2.87689]
[1776363539061,50.07,74455.92,0.0,0.98445,1e-05,2.87689]
[1776363539206,50.07,74455.92,0.0,0.98445,1e-05,2.87689]
[1776363539657,50.07,74456.32,0.0,0.98445,1e-05,2.87642]
[1776363541670,50.07,74460.4,0.0,0.98449,1e-05,2.8701]
[1776363542451,50.07,74460.4,0.0,0.98449,1e-05,2.8701]
[1776363542677,50.07,74460.4,0.0,0.98449,1e-05,2.8701]
[1776363544693,50.07,74468.54,0.0,0.98457,1e-05,2.85739]
[1776363545701,50.07,74474.06,0.0,0.98463,1e-05,2.8486]
[1776363547168,50.07,74475.05,0.0,0.98464,1e-05,2.84722]
[1776363547192,50.07,74475.05,0.0,0.98464,1e-05,2.84722]
[1776363548109,50.07,74475.32,0.0,0.98464,1e-05,2.84702]
[1776363548197,50.07,74475.32,0.0,0.98464,1e-05,2.84702]
[1776363548722,50.07,74475.53,0.0,0.98464,1e-05,2.84692]
[1776363554158,50.08,74473.21,0.0,0.98461,1e-05,2.85163]
[1776363554191,50.08,74473.21,0.0,0.98461,1e-05,2.85163]
[1776363557408,50.08,74473.47,0.0,0.98461,1e-05,2.85188]
[1776363557441,50.08,74473.47,0.0,0.98461,1e-05,2.85188]
[1776363557509,50.08,74477.39,0.0,0.98465,1e-05,2.84595]
[1776363557789,50.08,74482.28,0.0,0.9847,1e-05,2.83799]
[1776363560810,50.09,74496.33,0.0,0.98484,1e-05,2.81597]
[1776363562200,50.09,74496.33,0.0,0.98484,1e-05,2.81597]
[1776363562352,50.09,74496.96,0.0,0.98484,1e-05,2.81553]
[1776363563559,50.09,74496.96,0.0,0.98484,1e-05,2.81553]
[1776363567062,50.09,74494.82,0.0,0.98481,1e-05,2.81982]
[1776363567190,50.09,74494.82,0.0,0.98481,1e-05,2.81982]
[1776363567590,50.09,74494.82,0.0,0.98481,1e-05,2.81982]
[1776363567690,50.09,74494.82,0.0,0.98481,1e-05,2.81982]
[1776363567689,50.09,74491.22,0.0,0.98477,1e-05,2.82618]
[1776363569879,50.1,74495.88,0.0,0.98482,1e-05,2.81916]
[1776363570993,50.1,74495.88,0.0,0.98482,1e-05,2.81916]
[1776363571192,50.1,74495.88,0.0,0.98482,1e-05,2.81916]
[1776363571293,50.1,74498.66,0.0,0.98485,1e-05,2.81341]
[1776363573815,50.1,74499.66,0.0,0.98486,1e-05,2.81237]
[1776363573940,50.1,74499.66,0.0,0.98486,1e-05,2.81237]
[1776363578739,50.1,74500.58,0.0,0.98486,1e-05,2.81232]
[1776363578938,50.1,74497.9,0.0,0.98483,1e-05,2.81665]
[1776363580255,50.1,74495.1,0.0,0.9848,1e-05,2.82145]
[1776363580306,50.1,74495.1,0.0,0.9848,1e-05,2.82145]
[1776363580383,50.11,74494.5,0.0,0.98479,1e-05,2.82297]
[1776363580956,50.11,74485.74,0.0,0.9847,1e-05,2.83716]
[1776363582212,50.11,74485.74,0.0,0.9847,1e-05,2.83716]
[1776363582438,50.11,74485.74,0.0,0.9847,1e-05,2.83716]
[1776363582479,50.11,74479.45,0.0,0.98463,1e-05,2.84787]
[1776363588573,50.11,74480.22,0.0,0.98464,1e-05,2.84751]
[1776363588691,50.11,74480.22,0.0,0.98464,1e-05,2.84751]
[1776363588635,50.11,74481.0,0.0,0.98464,1e-05,2.84669]
[1776363594051,50.12,74482.12,0.0,0.98464,1e-05,2.84601]
[1776363596391,50.12,74477.41,0.0,0.98459,1e-05,2.85435]
[1776363597692,50.12,74477.41,0.0,0.98459,1e-05,2.85435]
[1776363597756,50.12,74473.35,0.0,0.98455,1e-05,2.86117]
[1776363601724,50.12,74471.38,0.0,0.98452,1e-05,2.86477]
[1776363602108,50.12,74463.67,0.0,0.98444,1e-05,2.87778]
[1776363603115,50.13,74458.5,0.0,0.98438,1e-05,2.88644]
[1776363605129,50.13,74463.12,0.0,0.98443,1e-05,2.87913]
[1776363606136,50.13,74466.82,0.0,0.98447,1e-05,2.87322]
[1776363606930,50.13,74466.82,0.0,0.98447,1e-05,2.87322]
[1776363606944,50.13,74466.82,0.0,0.98447,1e-05,2.87322]
[1776363607143,50.13,74466.77,0.0,0.98447,1e-05,2.87347]
[1776363612076,50.13,74467.02,0.0,0.98447,1e-05,2.87372]
[1776363612198,50.13,74467.02,0.0,0.98447,1e-05,2.87372]
[1776363617470,50.13,74466.36,0.0,0.98445,1e-05,2.87561]
[1776363617694,50.13,74466.36,0.0,0.98445,1e-05,2.87561]
[1776363617725,50.13,74461.81,0.0,0.9844,1e-05,2.8834]
[1776363618346,50.13,74461.81,0.0,0.9844,1e-05,2.8834]
[1776363618434,50.13,74461.81,0.0,0.9844,1e-05,2.8834]
[1776363620914,50.14,74464.08,0.0,0.98443,1e-05,2.87996]
[1776363620938,50.14,74464.08,0.0,0.98443,1e-05,2.87996]
[1776363621241,50.14,74467.27,0.0,0.98446,1e-05,2.87487]
[1776363622248,50.14,74472.26,0.0,0.98451,1e-05,2.86684]
[1776363623255,50.14,74476.38,0.0,0.98455,1e-05,2.86027]
[1776363625508,50.14,74477.54,0.0,0.98456,1e-05,2.85855]
[1776363625691,50.14,74477.54,0.0,0.98456,1e-05,2.85855]
[1776363628290,50.14,74484.98,0.0,0.98464,1e-05,2.84719]
[1776363632070,50.14,74484.97,0.0,0.98464,1e-05,2.84628]
[1776363632202,50.14,74484.97,0.0,0.98464,1e-05,2.84628]
[1776363632303,50.14,74484.97,0.0,0.98464,1e-05,2.84628]
[1776363632437,50.14,74484.97,0.0,0.98464,1e-05,2.84628]
[1776363632539,50.15,74484.72,0.0,0.98464,1e-05,2.84712]
[1776363638360,50.15,74485.77,0.0,0.98464,1e-05,2.84649]
[1776363641368,50.15,74483.06,0.0,0.98461,1e-05,2.85155]
[1776363641439,50.15,74483.06,0.0,0.98461,1e-05,2.85155]
[1776363641536,50.15,74484.05,0.0,0.98462,1e-05,2.85014]
[1776363642389,50.15,74487.63,0.0,0.98465,1e-05,2.84453]
[1776363643325,50.15,74487.63,0.0,0.98465,1e-05,2.84453]
[1776363643439,50.15,74487.63,0.0,0.98465,1e-05,2.84453]
[1776363650445,50.16,74487.9,0.0,0.98465,1e-05,2.84586]
[1776363655481,50.16,74488.94,0.0,0.98465,1e-05,2.84527]
[1776363660515,50.17,74489.7,0.0,0.98465,1e-05,2.84513]
[1776363662123,50.17,74490.97,0.0,0.98466,1e-05,2.84329]
[1776363662198,50.17,74490.97,0.0,0.98466,1e-05,2.84329]
[1776363662536,50.17,74490.86,0.0,0.98466,1e-05,2.8437]
[1776363663404,50.17,74490.86,0.0,0.98466,1e-05,2.8437]
[1776363663440,50.17,74490.86,0.0,0.98466,1e-05,2.8437]
[1776363668575,50.18,74490.48,0.0,0.98465,1e-05,2.84566]
[1776363669582,50.18,74486.1,0.0,0.9846,1e-05,2.85302]
[1776363670589,50.18,74481.87,0.0,0.98455,1e-05,2.86013]
[1776363670947,50.18,74481.87,0.0,0.98455,1e-05,2.86013]
[1776363671194,50.18,74481.87,0.0,0.98455,1e-05,2.86013]
[1776363671596,50.18,74479.72,0.0,0.98453,1e-05,2.86384]
[1776363671881,50.18,74479.72,0.0,0.98453,1e-05,2.86384]
[1776363671944,50.18,74479.72,0.0,0.98453,1e-05,2.86384]
[1776363675479,50.18,74479.89,0.0,0.98453,1e-05,2.86414]
[1776363675703,50.18,74479.89,0.0,0.98453,1e-05,2.86414]
[1776363675746,50.18,74480.96,0.0,0.98454,1e-05,2.86259]
[1776363676500,50.18,74480.96,0.0,0.98454,1e-05,2.86259]
[1776363676708,50.18,74480.96,0.0,0.98454,1e-05,2.86259]
[1776363682683,50.19,74481.85,0.0,0.98454,1e-05,2.86252]
[1776363683328,50.19,74481.85,0.0,0.98454,1e-05,2.86252]
[1776363683437,50.19,74481.85,0.0,0.98454,1e-05,2.86252]
[1776363683691,50.19,74483.01,0.0,0.98455,1e-05,2.86082]
[1776363684269,50.19,74483.01,0.0,0.98455,1e-05,2.86082]
[1776363684441,50.19,74483.01,0.0,0.98455,1e-05,2.86082]
[1776363685708,50.19,74476.26,0.0,0.98448,1e-05,2.87223]
[1776363686819,50.19,74476.26,0.0,0.98448,1e-05,2.87223]
[1776363686714,50.19,74472.88,0.0,0.98444,1e-05,2.87795]
[1776363686945,50.19,74472.88,0.0,0.98444,1e-05,2.87795]
[1776363687722,50.19,74469.46,0.0,0.9844,1e-05,2.88373]
[1776363688711,50.19,74469.46,0.0,0.9844,1e-05,2.88373]
[1776363688836,50.19,74466.17,0.0,0.98437,1e-05,2.88929]
[1776363688937,50.19,74466.17,0.0,0.98437,1e-05,2.88929]
[1776363689736,50.19,74464.73,0.0,0.98435,1e-05,2.8918]
[1776363690697,50.19,74464.73,0.0,0.98435,1e-05,2.8918]
[1776363690944,50.19,74463.17,0.0,0.98433,1e-05,2.89451]
[1776363694770,50.19,74469.0,0.0,0.9844,1e-05,2.88392]
[1776363695778,50.19,74476.04,0.0,0.98447,1e-05,2.87252]
[1776363697282,50.19,74476.02,0.0,0.98447,1e-05,2.87272]
[1776363697438,50.19,74476.02,0.0,0.98447,1e-05,2.87272]
[1776363697791,50.2,74476.15,0.0,0.98447,1e-05,2.87268]
[1776363698348,50.2,74476.15,0.0,0.98447,1e-05,2.87268]
[1776363698438,50.2,74476.15,0.0,0.98447,1e-05,2.87268]
[1776363702826,50.2,74472.57,0.0,0.98443,1e-05,2.87937]
[1776363703169,50.2,74472.57,0.0,0.98443,1e-05,2.87937]
[1776363703192,50.2,74472.57,0.0,0.98443,1e-05,2.87937]
[1776363703835,50.2,74470.02,0.0,0.9844,1e-05,2.88371]
[1776363705848,50.2,74473.4,0.0,0.98444,1e-05,2.87846]
[1776363706663,50.2,74473.4,0.0,0.98444,1e-05,2.87846]
[1776363706696,50.2,74473.4,0.0,0.98444,1e-05,2.87846]
[1776363711890,50.2,74473.96,0.0,0.98444,1e-05,2.87846]
[1776363716091,50.21,74471.89,0.0,0.98441,1e-05,2.88245]
[1776363716199,50.21,74471.89,0.0,0.98441,1e-05,2.88245]
[1776363716982,50.21,74471.89,0.0,0.98441,1e-05,2.88245]
[1776363717194,50.21,74471.89,0.0,0.98441,1e-05,2.88245]
[1776363717232,50.21,74471.61,0.0,0.98441,1e-05,2.88306]
[1776363718939,50.21,74467.83,0.0,0.98436,1e-05,2.88955]
[1776363722944,50.21,74466.06,0.0,0.98434,1e-05,2.89285]
[1776363723203,50.21,74466.06,0.0,0.98434,1e-05,2.89285]
[1776363723302,50.21,74463.74,0.0,0.98432,1e-05,2.8968]
[1776363725356,50.21,74461.48,0.0,0.98429,1e-05,2.90065]
[1776363725448,50.21,74461.48,0.0,0.98429,1e-05,2.90065]
[1776363730642,50.21,74464.81,0.0,0.98432,1e-05,2.89577]
[1776363730690,50.21,74464.81,0.0,0.98432,1e-05,2.89577]
[1776363730744,50.21,74472.62,0.0,0.98441,1e-05,2.88319]
[1776363732240,50.21,74473.95,0.0,0.98442,1e-05,2.88101]
[1776363732444,50.21,74473.95,0.0,0.98442,1e-05,2.88101]
[1776363734065,50.21,74476.6,0.0,0.98445,1e-05,2.87697]
[1776363734205,50.21,74476.6,0.0,0.98445,1e-05,2.87697]
[1776363734293,50.22,74480.56,0.0,0.98449,1e-05,2.87064]
[1776363737072,50.22,74484.03,0.0,0.98452,1e-05,2.86549]
[1776363739086,50.22,74478.65,0.0,0.98446,1e-05,2.87464]
[1776363740942,50.22,74478.65,0.0,0.98446,1e-05,2.87464]
[1776363741199,50.22,74477.38,0.0,0.98445,1e-05,2.87688]
[1776363745128,50.22,74473.31,0.0,0.9844,1e-05,2.88432]
[1776363746463,50.22,74473.31,0.0,0.9844,1e-05,2.88432]
[1776363746697,50.22,74473.31,0.0,0.9844,1e-05,2.88432]
[1776363746795,50.22,74473.17,0.0,0.98439,1e-05,2.88484]
[1776363746976,50.22,74473.17,0.0,0.98439,1e-05,2.88484]
[1776363747191,50.22,74473.17,0.0,0.98439,1e-05,2.88484]
[1776363753184,50.23,74471.08,0.0,0.98438,1e-05,2.88755]
[1776363755198,50.23,74459.9,0.0,0.98425,1e-05,2.90625]
[1776363756205,50.23,74462.92,0.0,0.98429,1e-05,2.90136]
[1776363757709,50.23,74462.92,0.0,0.98429,1e-05,2.90136]
[1776363757755,50.23,74462.92,0.0,0.98429,1e-05,2.90136]
[1776363757867,50.23,74461.89,0.0,0.98427,1e-05,2.90328]
[1776363759047,50.23,74463.18,0.0,0.98429,1e-05,2.90116]
[1776363759198,50.23,74463.18,0.0,0.98429,1e-05,2.90116]
[1776363762247,50.23,74459.75,0.0,0.98425,1e-05,2.90727]
[1776363763254,50.23,74453.89,0.0,0.98418,1e-05,2.91707]
[1776363764261,50.23,74443.81,0.0,0.98408,1e-05,2.93388]
[1776363765277,50.23,74437.37,0.0,0.98401,1e-05,2.94467]
[1776363767651,50.23,74436.08,0.0,0.98399,1e-05,2.94686]
[1776363767708,50.23,74436.08,0.0,0.98399,1e-05,2.94686]
[1776363767714,50.23,74435.97,0.0,0.98399,1e-05,2.94711]
[1776363771322,50.23,74430.83,0.0,0.98393,1e-05,2.95583]
[1776363774768,50.23,74429.32,0.0,0.98392,1e-05,2.95841]
[1776363774940,50.23,74429.32,0.0,0.98392,1e-05,2.95841]
[1776363776357,50.23,74425.78,0.0,0.98388,1e-05,2.96441]
[1776363777361,50.23,74422.0,0.0,0.98384,1e-05,2.97078]
[1776363778531,50.23,74422.0,0.0,0.98384,1e-05,2.97078]
[1776363778701,50.23,74422.0,0.0,0.98384,1e-05,2.97078]
[1776363778759,50.23,74420.08,0.0,0.98382,1e-05,2.97401]
[1776363779876,50.23,74420.08,0.0,0.98382,1e-05,2.97401]
[1776363779936,50.23,74420.08,0.0,0.98382,1e-05,2.97401]
[1776363779977,50.23,74419.56,0.0,0.98381,1e-05,2.97488]
[1776363781389,50.23,74423.33,0.0,0.98385,1e-05,2.96853]
[1776363782073,50.23,74423.33,0.0,0.98385,1e-05,2.96853]
[1776363782191,50.23,74423.33,0.0,0.98385,1e-05,2.96853]
[1776363787363,50.23,74426.36,0.0,0.98388,1e-05,2.96345]
[1776363787442,50.23,74426.36,0.0,0.98388,1e-05,2.96345]
[1776363790633,50.23,74426.61,0.0,0.98389,1e-05,2.96305]
[1776363790691,50.23,74426.61,0.0,0.98389,1e-05,2.96305]
[1776363790734,50.23,74425.46,0.0,0.98387,1e-05,2.96499]
[1776363791366,50.23,74425.46,0.0,0.98387,1e-05,2.96499]
[1776363791439,50.23,74425.46,0.0,0.98387,1e-05,2.96499]
[1776363794684,50.23,74425.38,0.0,0.98387,1e-05,2.96513]
[1776363794947,50.23,74425.38,0.0,0.98387,1e-05,2.96513]
[1776363795162,50.23,74423.9,0.0,0.98386,1e-05,2.96761]
[1776363795192,50.23,74423.9,0.0,0.98386,1e-05,2.96761]
[1776363795488,50.23,74419.75,0.0,0.98381,1e-05,2.97459]
[1776363800074,50.23,74419.1,0.0,0.98381,1e-05,2.97562]
[1776363800199,50.23,74419.1,0.0,0.98381,1e-05,2.97562]
[1776363801307,50.23,74418.05,0.0,0.98379,1e-05,2.97737]
[1776363801438,50.23,74418.05,0.0,0.98379,1e-05,2.97737]
[1776363801533,50.23,74417.76,0.0,0.98379,1e-05,2.97784]
[1776363803544,50.23,74412.34,0.0,0.98373,1e-05,2.98693]
[1776363804551,50.23,74387.33,0.0,0.98345,1e-05,3.02935]
[1776363805396,50.23,74387.33,0.0,0.98345,1e-05,3.02935]
[1776363805558,50.23,74369.94,0.0,0.98326,1e-05,3.05911]
[1776363806565,50.23,74364.79,0.0,0.9832,1e-05,3.06786]
[1776363807572,50.23,74362.21,0.0,0.98318,1e-05,3.07196]
[1776363809137,50.23,74361.65,0.0,0.98317,1e-05,3.07274]
[1776363809586,50.23,74354.31,0.0,0.98309,1e-05,3.08543]
[1776363810440,50.23,74354.31,0.0,0.98309,1e-05,3.08543]
[1776363810594,50.23,74341.98,0.0,0.98295,1e-05,3.10666]
[1776363811601,50.23,74337.68,0.0,0.98291,1e-05,3.11206]
[1776363813852,50.23,74337.65,0.0,0.98291,1e-05,3.11186]
[1776363813883,50.23,74337.86,0.0,0.98292,1e-05,3.11124]
[1776363814621,50.22,74340.08,0.0,0.98294,1e-05,3.10711]
[1776363815628,50.22,74344.15,0.0,0.98299,1e-05,3.09978]
[1776363817642,50.22,74347.57,0.0,0.98303,1e-05,3.09338]
[1776363821670,50.22,74349.78,0.0,0.98306,1e-05,3.08868]
[1776363826875,50.22,74351.12,0.0,0.98308,1e-05,3.08553]
[1776363826937,50.22,74351.12,0.0,0.98308,1e-05,3.08553]
[1776363826976,50.22,74351.28,0.0,0.98309,1e-05,3.08505]
[1776363827712,50.21,74355.58,0.0,0.98314,1e-05,3.07741]
[1776363830733,50.21,74357.51,0.0,0.98316,1e-05,3.07354]
[1776363831740,50.21,74359.89,0.0,0.98319,1e-05,3.06927]
[1776363832270,50.21,74359.89,0.0,0.98319,1e-05,3.06927]
[1776363832441,50.21,74359.89,0.0,0.98319,1e-05,3.06927]
[1776363834762,50.21,74356.33,0.0,0.98315,1e-05,3.07493]
[1776363836775,50.21,74343.94,0.0,0.98301,1e-05,3.09606]
[1776363837782,50.21,74343.97,0.0,0.98302,1e-05,3.0958]
[1776363838596,50.21,74343.97,0.0,0.98302,1e-05,3.0958]
[1776363839862,50.21,74343.81,0.0,0.98302,1e-05,3.09587]
[1776363840816,50.21,74338.88,0.0,0.98296,1e-05,3.10404]
[1776363841846,50.2,74332.66,0.0,0.98289,1e-05,3.11467]
[1776363843704,50.2,74333.24,0.0,0.9829,1e-05,3.11342]
[1776363843955,50.2,74333.24,0.0,0.9829,1e-05,3.11342]
[1776363846855,50.2,74329.91,0.0,0.98287,1e-05,3.11832]
[1776363848718,50.2,74329.27,0.0,0.98286,1e-05,3.11919]
[1776363849874,50.2,74326.39,0.0,0.98283,1e-05,3.12373]
[1776363850293,50.2,74326.39,0.0,0.98283,1e-05,3.12373]
[1776363850446,50.2,74326.39,0.0,0.98283,1e-05,3.12373]
[1776363851429,50.2,74324.92,0.0,0.98282,1e-05,3.12605]
[1776363851892,50.2,74318.15,0.0,0.98274,1e-05,3.13766]
[1776363852899,50.2,74315.16,0.0,0.98271,1e-05,3.14263]
[1776363855008,50.19,74313.38,0.0,0.98269,1e-05,3.14547]
[1776363855224,50.19,74314.17,0.0,0.9827,1e-05,3.14378]
[1776363855920,50.19,74305.63,0.0,0.9826,1e-05,3.15854]
[1776363856927,50.19,74305.06,0.0,0.9826,1e-05,3.15922]
[1776363857934,50.19,74302.63,0.0,0.98257,1e-05,3.16319]
[1776363858941,50.19,74300.26,0.0,0.98255,1e-05,3.16705]
[1776363860955,50.19,74298.21,0.0,0.98253,1e-05,3.17]
[1776363862973,50.18,74316.17,0.0,0.98274,1e-05,3.13764]
[1776363863978,50.18,74318.93,0.0,0.98277,1e-05,3.1325]
[1776363867549,50.18,74318.77,0.0,0.98278,1e-05,3.13196]
[1776363867689,50.18,74318.77,0.0,0.98278,1e-05,3.13196]
[1776363871939,50.18,74318.25,0.0,0.98279,1e-05,3.13016]
[1776363872036,50.17,74316.42,0.0,0.98277,1e-05,3.1331]
[1776363872131,50.17,74316.42,0.0,0.98277,1e-05,3.1331]
[1776363872198,50.17,74316.42,0.0,0.98277,1e-05,3.1331]
[1776363874050,50.17,74306.26,0.0,0.98265,1e-05,3.15041]
[1776363874881,50.17,74306.26,0.0,0.98265,1e-05,3.15041]
[1776363874939,50.17,74306.26,0.0,0.98265,1e-05,3.15041]
[1776363875057,50.17,74301.19,0.0,0.9826,1e-05,3.15906]
[1776363875126,50.17,74301.19,0.0,0.9826,1e-05,3.15906]
[1776363875192,50.17,74301.19,0.0,0.9826,1e-05,3.15906]
[1776363876064,50.17,74299.03,0.0,0.98257,1e-05,3.16256]
[1776363878077,50.17,74303.87,0.0,0.98263,1e-05,3.15336]
[1776363880432,50.17,74304.44,0.0,0.98264,1e-05,3.15174]
[1776363880572,50.17,74304.44,0.0,0.98264,1e-05,3.15174]
[1776363880695,50.17,74304.44,0.0,0.98264,1e-05,3.15174]
[1776363880855,50.17,74304.44,0.0,0.98264,1e-05,3.15174]
[1776363880941,50.17,74304.44,0.0,0.98264,1e-05,3.15174]
[1776363880964,50.17,74304.44,0.0,0.98264,1e-05,3.15174]
[1776363881099,50.16,74303.24,0.0,0.98263,1e-05,3.15355]
[1776363885974,50.16,74302.89,0.0,0.98263,1e-05,3.15323]
[1776363886069,50.16,74302.98,0.0,0.98264,1e-05,3.15245]
[1776363886198,50.16,74302.98,0.0,0.98264,1e-05,3.15245]
[1776363887146,50.16,74297.95,0.0,0.98258,1e-05,3.16102]
[1776363888150,50.16,74293.27,0.0,0.98253,1e-05,3.16898]
[1776363891888,50.15,74292.25,0.0,0.98252,1e-05,3.1701]
[1776363891943,50.15,74292.25,0.0,0.98252,1e-05,3.1701]
[1776363891989,50.15,74300.17,0.0,0.98262,1e-05,3.15543]
[1776363892940,50.15,74300.17,0.0,0.98262,1e-05,3.15543]
[1776363894850,50.15,74299.99,0.0,0.98262,1e-05,3.15544]
[1776363894900,50.15,74299.99,0.0,0.98262,1e-05,3.15544]
[1776363894941,50.15,74299.99,0.0,0.98262,1e-05,3.15544]
[1776363895001,50.15,74298.79,0.0,0.98261,1e-05,3.15693]
[1776363897485,50.15,74297.83,0.0,0.9826,1e-05,3.1583]
[1776363897690,50.15,74297.83,0.0,0.9826,1e-05,3.1583]
[1776363898194,50.14,74299.59,0.0,0.98262,1e-05,3.15456]
[1776363901252,50.14,74314.01,0.0,0.9828,1e-05,3.12826]
[1776363902263,50.14,74328.02,0.0,0.98296,1e-05,3.10349]
[1776363903268,50.14,74335.08,0.0,0.98304,1e-05,3.09098]
[1776363905612,50.14,74333.16,0.0,0.98302,1e-05,3.09413]
[1776363910322,50.13,74331.63,0.0,0.98301,1e-05,3.09581]
[1776363910436,50.13,74331.63,0.0,0.98301,1e-05,3.09581]
[1776363912112,50.13,74330.45,0.0,0.983,1e-05,3.09766]
[1776363912192,50.13,74331.32,0.0,0.98301,1e-05,3.09594]
[1776363912425,50.13,74331.59,0.0,0.98301,1e-05,3.09527]
[1776363915957,50.13,74332.28,0.0,0.98302,1e-05,3.09367]
[1776363916199,50.13,74332.13,0.0,0.98303,1e-05,3.09354]
[1776363917786,50.13,74335.4,0.0,0.98306,1e-05,3.08786]
[1776363917945,50.13,74335.4,0.0,0.98306,1e-05,3.08786]
[1776363917980,50.13,74335.9,0.0,0.98307,1e-05,3.08662]
[1776363923423,50.13,74335.95,0.0,0.98308,1e-05,3.08564]
[1776363925303,50.12,74337.18,0.0,0.98309,1e-05,3.08333]
[1776363925437,50.12,74337.18,0.0,0.98309,1e-05,3.08333]
[1776363928437,50.12,74336.38,0.0,0.98309,1e-05,3.08422]
[1776363928594,50.12,74336.38,0.0,0.98309,1e-05,3.08422]
[1776363928699,50.12,74336.38,0.0,0.98309,1e-05,3.08422]
[1776363928797,50.12,74331.9,0.0,0.98304,1e-05,3.09165]
[1776363933868,50.12,74333.0,0.0,0.98306,1e-05,3.08759]
[1776363933939,50.12,74333.0,0.0,0.98306,1e-05,3.08759]
[1776363934502,50.12,74340.77,0.0,0.98315,1e-05,3.07377]
[1776363935544,50.12,74340.77,0.0,0.98315,1e-05,3.07377]
[1776363935699,50.12,74340.77,0.0,0.98315,1e-05,3.07377]
[1776363935778,50.12,74344.41,0.0,0.9832,1e-05,3.06719]
[1776363938331,50.12,74341.04,0.0,0.98316,1e-05,3.07289]
[1776363938436,50.12,74341.04,0.0,0.98316,1e-05,3.07289]
[1776363938532,50.12,74335.34,0.0,0.98309,1e-05,3.08263]
[1776363939539,50.12,74330.54,0.0,0.98304,1e-05,3.09081]
[1776363941553,50.11,74325.81,0.0,0.98299,1e-05,3.09868]
[1776363942217,50.11,74325.81,0.0,0.98299,1e-05,3.09868]
[1776363942437,50.11,74325.81,0.0,0.98299,1e-05,3.09868]
[1776363942560,50.11,74325.85,0.0,0.98299,1e-05,3.09843]
[1776363945016,50.11,74326.18,0.0,0.983,1e-05,3.09766]
[1776363945191,50.11,74327.63,0.0,0.98301,1e-05,3.09475]
[1776363947829,50.11,74331.05,0.0,0.98306,1e-05,3.08861]
[1776363947946,50.11,74331.05,0.0,0.98306,1e-05,3.08861]
[1776363948037,50.11,74333.68,0.0,0.98309,1e-05,3.08369]
[1776363951430,50.11,74337.37,0.0,0.98313,1e-05,3.07695]
[1776363951441,50.11,74337.37,0.0,0.98313,1e-05,3.07695]
[1776363956657,50.1,74336.52,0.0,0.98313,1e-05,3.07754]
[1776363958946,50.1,74336.67,0.0,0.98313,1e-05,3.07714]
[1776363959188,50.1,74334.59,0.0,0.98311,1e-05,3.08045]
[1776363962062,50.1,74330.06,0.0,0.98306,1e-05,3.08817]
[1776363962156,50.1,74327.45,0.0,0.98303,1e-05,3.09239]
[1776363962200,50.1,74327.45,0.0,0.98303,1e-05,3.09239]
[1776363964597,50.1,74325.12,0.0,0.983,1e-05,3.09627]
[1776363964692,50.1,74325.12,0.0,0.983,1e-05,3.09627]
[1776363964720,50.1,74318.96,0.0,0.98293,1e-05,3.10685]
[1776363966734,50.1,74318.01,0.0,0.98293,1e-05,3.10792]
[1776363971792,50.09,74316.97,0.0,0.98292,1e-05,3.1087]
[1776363975697,50.09,74316.6,0.0,0.98292,1e-05,3.10873]
[1776363975820,50.09,74324.43,0.0,0.98301,1e-05,3.09507]
[1776363977834,50.09,74327.22,0.0,0.98305,1e-05,3.08965]
[1776363979096,50.09,74327.22,0.0,0.98305,1e-05,3.08965]
[1776363983876,50.09,74332.61,0.0,0.98312,1e-05,3.07928]
[1776363988910,50.08,74332.09,0.0,0.98311,1e-05,3.07941]
[1776363989752,50.08,74332.09,0.0,0.98311,1e-05,3.07941]
[1776363989937,50.08,74332.09,0.0,0.98311,1e-05,3.07941]
[1776363991144,50.08,74331.18,0.0,0.9831,1e-05,3.08084]
[1776363991204,50.08,74331.18,0.0,0.9831,1e-05,3.08084]
[1776363991168,50.08,74331.61,0.0,0.98312,1e-05,3.07832]
[1776363991932,50.08,74336.76,0.0,0.98318,1e-05,3.06924]
[1776363992939,50.08,74341.52,0.0,0.98323,1e-05,3.06087]
[1776363997001,50.08,74344.96,0.0,0.98327,1e-05,3.05458]
[1776363997198,50.08,74344.96,0.0,0.98327,1e-05,3.05458]
[1776363997100,50.08,74346.03,0.0,0.98329,1e-05,3.05263]
[1776364002003,50.08,74352.58,0.0,0.98336,1e-05,3.04083]
[1776364003386,50.08,74354.09,0.0,0.98338,1e-05,3.03815]
[1776364008853,50.08,74352.7,0.0,0.98337,1e-05,3.04015]
[1776364008935,50.08,74352.7,0.0,0.98337,1e-05,3.04015]
[1776364009052,50.08,74353.63,0.0,0.98338,1e-05,3.03847]
[1776364014087,50.07,74349.79,0.0,0.98334,1e-05,3.0447]
[1776364019121,50.07,74346.92,0.0,0.98331,1e-05,3.04921]
[1776364021136,50.07,74352.07,0.0,0.98337,1e-05,3.04019]
[1776364023158,50.07,74360.48,0.0,0.98346,1e-05,3.02564]
[1776364024158,50.07,74365.29,0.0,0.98352,1e-05,3.01738]
[1776364026177,50.07,74370.83,0.0,0.98358,1e-05,3.00788]
[1776364030202,50.07,74375.89,0.0,0.98364,1e-05,2.99923]
[1776364031209,50.07,74383.5,0.0,0.98372,1e-05,2.98632]
[1776364032295,50.07,74382.11,0.0,0.98371,1e-05,2.98869]
[1776364032436,50.07,74382.11,0.0,0.98371,1e-05,2.98869]
[1776364035237,50.07,74374.24,0.0,0.98362,1e-05,3.00209]
[1776364037250,50.07,74371.0,0.0,0.98358,1e-05,3.00758]
[1776364037385,50.07,74371.0,0.0,0.98358,1e-05,3.00758]
[1776364037443,50.07,74371.0,0.0,0.98358,1e-05,3.00758]
[1776364038258,50.07,74372.69,0.0,0.9836,1e-05,3.00467]
[1776364042446,50.07,74371.13,0.0,0.98358,1e-05,3.00727]
[1776364042695,50.07,74371.13,0.0,0.98358,1e-05,3.00727]
[1776364042788,50.07,74368.95,0.0,0.98356,1e-05,3.01096]
[1776364044078,50.07,74368.95,0.0,0.98356,1e-05,3.01096]
[1776364045307,50.07,74360.38,0.0,0.98346,1e-05,3.02549]
[1776364047647,50.07,74357.99,0.0,0.98344,1e-05,3.02952]
[1776364047692,50.07,74357.99,0.0,0.98344,1e-05,3.02952]
[1776364047737,50.07,74357.35,0.0,0.98343,1e-05,3.03056]
[1776364048328,50.07,74350.11,0.0,0.98335,1e-05,3.04292]
[1776364051201,50.07,74348.17,0.0,0.98333,1e-05,3.04617]
[1776364054662,50.07,74345.6,0.0,0.98331,1e-05,3.04862]
[1776364054694,50.07,74345.6,0.0,0.98331,1e-05,3.04862]
[1776364054759,50.07,74344.2,0.0,0.9833,1e-05,3.05094]
[1776364055699,50.07,74344.2,0.0,0.9833,1e-05,3.05094]
[1776364055938,50.07,74344.2,0.0,0.9833,1e-05,3.05094]
[1776364061420,50.06,74337.33,0.0,0.98322,1e-05,3.06216]
[1776364063976,50.06,74337.51,0.0,0.98323,1e-05,3.06174]
[1776364064190,50.06,74337.51,0.0,0.98323,1e-05,3.06174]
[1776364064245,50.06,74337.2,0.0,0.98322,1e-05,3.06208]
[1776364065354,50.06,74337.06,0.0,0.98322,1e-05,3.06232]
[1776364065439,50.06,74337.06,0.0,0.98322,1e-05,3.06232]
[1776364070483,50.06,74335.04,0.0,0.9832,1e-05,3.0652]
[1776364072497,50.06,74323.81,0.0,0.98308,1e-05,3.08446]
[1776364073503,50.06,74318.26,0.0,0.98301,1e-05,3.09397]
[1776364076525,50.06,74324.66,0.0,0.98309,1e-05,3.08237]
[1776364077531,50.06,74332.74,0.0,0.98318,1e-05,3.06822]
[1776364078539,50.06,74337.98,0.0,0.98324,1e-05,3.05904]
[1776364079795,50.06,74337.98,0.0,0.98324,1e-05,3.05904]
[1776364079942,50.06,74337.98,0.0,0.98324,1e-05,3.05904]
[1776364080012,50.06,74339.9,0.0,0.98327,1e-05,3.05553]
[1776364082571,50.06,74327.62,0.0,0.98313,1e-05,3.07659]
[1776364083578,50.06,74328.02,0.0,0.98313,1e-05,3.07576]
[1776364086599,50.05,74331.9,0.0,0.98318,1e-05,3.06865]
[1776364088195,50.05,74331.9,0.0,0.98318,1e-05,3.06865]
[1776364088435,50.05,74332.62,0.0,0.98319,1e-05,3.06716]
[1776364093391,50.05,74333.63,0.0,0.9832,1e-05,3.06493]
[1776364093440,50.05,74333.63,0.0,0.9832,1e-05,3.06493]
[1776364093647,50.05,74334.6,0.0,0.98322,1e-05,3.06313]
[1776364094356,50.05,74334.6,0.0,0.98322,1e-05,3.06313]
[1776364094436,50.05,74334.6,0.0,0.98322,1e-05,3.06313]
[1776364099690,50.05,74337.07,0.0,0.98325,1e-05,3.05818]
[1776364101469,50.05,74337.25,0.0,0.98325,1e-05,3.05776]
[1776364101694,50.05,74337.25,0.0,0.98325,1e-05,3.05776]
[1776364102252,50.05,74337.25,0.0,0.98325,1e-05,3.05776]
[1776364102283,50.05,74336.96,0.0,0.98325,1e-05,3.05805]
[1776364102435,50.05,74336.96,0.0,0.98325,1e-05,3.05805]
[1776364107749,50.05,74335.78,0.0,0.98324,1e-05,3.05956]
[1776364112784,50.04,74344.01,0.0,0.98334,1e-05,3.04323]
[1776364113791,50.04,74348.66,0.0,0.9834,1e-05,3.03514]
[1776364114798,50.04,74358.47,0.0,0.98351,1e-05,3.01826]
[1776364116690,50.04,74358.22,0.0,0.9835,1e-05,3.01863]
[1776364116941,50.04,74358.22,0.0,0.9835,1e-05,3.01863]
[1776364117312,50.04,74358.22,0.0,0.9835,1e-05,3.01863]
[1776364117027,50.04,74358.0,0.0,0.9835,1e-05,3.01894]
[1776364117437,50.04,74358.0,0.0,0.9835,1e-05,3.01894]
[1776364122868,50.04,74359.56,0.0,0.98352,1e-05,3.01613]
[1776364123875,50.04,74366.85,0.0,0.9836,1e-05,3.00366]
[1776364124882,50.04,74372.54,0.0,0.98367,1e-05,2.99396]
[1776364126896,50.04,74371.25,0.0,0.98365,1e-05,2.99616]
[1776364129553,50.04,74371.25,0.0,0.98365,1e-05,2.99618]
[1776364129698,50.04,74371.25,0.0,0.98365,1e-05,2.99618]
[1776364130078,50.04,74371.25,0.0,0.98365,1e-05,2.99618]
[1776364130196,50.04,74371.25,0.0,0.98365,1e-05,2.99618]
[1776364130297,50.04,74371.21,0.0,0.98365,1e-05,2.99625]
[1776364130924,50.04,74374.8,0.0,0.98369,1e-05,2.99015]
[1776364136100,50.04,74374.12,0.0,0.98368,1e-05,2.99134]
[1776364136201,50.04,74374.12,0.0,0.98368,1e-05,2.99134]
[1776364136296,50.04,74373.93,0.0,0.98368,1e-05,2.99168]
[1776364136926,50.04,74373.93,0.0,0.98368,1e-05,2.99168]
[1776364136934,50.04,74373.93,0.0,0.98368,1e-05,2.99168]
[1776364139988,50.04,74382.99,0.0,0.98378,1e-05,2.97635]
[1776364141132,50.04,74382.99,0.0,0.98378,1e-05,2.97635]
[1776364141193,50.04,74382.99,0.0,0.98378,1e-05,2.97635]
[1776364141230,50.04,74382.48,0.0,0.98377,1e-05,2.97724]
[1776364141936,50.04,74382.48,0.0,0.98377,1e-05,2.97724]
[1776364142199,50.04,74382.48,0.0,0.98377,1e-05,2.97724]
[1776364143009,50.04,74387.5,0.0,0.98383,1e-05,2.96881]
[1776364148044,50.04,74384.55,0.0,0.9838,1e-05,2.97397]
[1776364148587,50.04,74384.55,0.0,0.9838,1e-05,2.97397]
[1776364148690,50.04,74384.55,0.0,0.9838,1e-05,2.97397]
[1776364148941,50.04,74384.55,0.0,0.9838,1e-05,2.97397]
[1776364149189,50.04,74384.55,0.0,0.9838,1e-05,2.97397]
[1776364149290,50.04,74384.84,0.0,0.9838,1e-05,2.9735]
[1776364155318,50.04,74386.3,0.0,0.98381,1e-05,2.97114]
[1776364155330,50.04,74388.46,0.0,0.98384,1e-05,2.96751]
[1776364155443,50.04,74388.46,0.0,0.98384,1e-05,2.96751]
[1776364155716,50.04,74388.46,0.0,0.98384,1e-05,2.96751]
[1776364155937,50.04,74388.46,0.0,0.98384,1e-05,2.96751]
[1776364156100,50.04,74388.49,0.0,0.98384,1e-05,2.96749]
[1776364158114,50.04,74392.42,0.0,0.98388,1e-05,2.96093]
[1776364159121,50.04,74396.17,0.0,0.98392,1e-05,2.95465]
[1776364159992,50.04,74396.17,0.0,0.98392,1e-05,2.95465]
[1776364160205,50.04,74396.17,0.0,0.98392,1e-05,2.95465]
[1776364160331,50.04,74396.17,0.0,0.98392,1e-05,2.95465]
[1776364160352,50.04,74398.25,0.0,0.98394,1e-05,2.9512]
[1776364160435,50.04,74398.25,0.0,0.98394,1e-05,2.9512]
[1776364166169,50.05,74397.03,0.0,0.98393,1e-05,2.95356]
[1776364168186,50.05,74415.43,0.0,0.98413,1e-05,2.92287]
[1776364169193,50.05,74420.69,0.0,0.98418,1e-05,2.91422]
[1776364174228,50.05,74420.01,0.0,0.98418,1e-05,2.91439]
[1776364176242,50.05,74425.29,0.0,0.98424,1e-05,2.90588]
[1776364177204,50.05,74425.29,0.0,0.98424,1e-05,2.90588]
[1776364177276,50.05,74425.78,0.0,0.98424,1e-05,2.9052]
[1776364177441,50.05,74425.78,0.0,0.98424,1e-05,2.9052]
[1776364178256,50.05,74430.84,0.0,0.98429,1e-05,2.89696]
[1776364179263,50.05,74434.33,0.0,0.98433,1e-05,2.89134]
[1776364180270,50.05,74426.88,0.0,0.98425,1e-05,2.90384]
[1776364181277,50.05,74422.84,0.0,0.9842,1e-05,2.91069]
[1776364183974,50.05,74421.66,0.0,0.98419,1e-05,2.91293]
[1776364184197,50.05,74421.66,0.0,0.98419,1e-05,2.91293]
[1776364189333,50.06,74421.14,0.0,0.98418,1e-05,2.91458]
[1776364190357,50.06,74421.14,0.0,0.98418,1e-05,2.91458]
[1776364190401,50.06,74420.88,0.0,0.98418,1e-05,2.91515]
[1776364190441,50.06,74420.88,0.0,0.98418,1e-05,2.91515]
[1776364190840,50.06,74420.88,0.0,0.98418,1e-05,2.91515]
[1776364190940,50.06,74420.88,0.0,0.98418,1e-05,2.91515]
[1776364191347,50.06,74420.81,0.0,0.98417,1e-05,2.9154]
[1776364196382,50.06,74420.6,0.0,0.98417,1e-05,2.91642]
[1776364197159,50.06,74420.6,0.0,0.98417,1e-05,2.91642]
[1776364197202,50.06,74420.6,0.0,0.98417,1e-05,2.91642]
[1776364197260,50.06,74420.6,0.0,0.98417,1e-05,2.91655]
[1776364197759,50.06,74420.6,0.0,0.98417,1e-05,2.91655]
[1776364197935,50.06,74420.6,0.0,0.98417,1e-05,2.91655]
[1776364200407,50.06,74421.96,0.0,0.98418,1e-05,2.91456]
[1776364200443,50.06,74422.12,0.0,0.98418,1e-05,2.91443]
[1776364202472,50.06,74422.39,0.0,0.98418,1e-05,2.91426]
[1776364202698,50.06,74422.39,0.0,0.98418,1e-05,2.91426]
[1776364203431,50.06,74428.56,0.0,0.98425,1e-05,2.90415]
[1776364204438,50.06,74438.65,0.0,0.98435,1e-05,2.88762]
[1776364205314,50.06,74438.65,0.0,0.98435,1e-05,2.88762]
[1776364205396,50.06,74438.65,0.0,0.98435,1e-05,2.88781]
[1776364209303,50.07,74439.57,0.0,0.98436,1e-05,2.88666]
[1776364209416,50.07,74437.52,0.0,0.98434,1e-05,2.89041]
[1776364209469,50.07,74437.52,0.0,0.98434,1e-05,2.89041]
[1776364209483,50.07,74438.38,0.0,0.98435,1e-05,2.88899]
[1776364210496,50.07,74446.16,0.0,0.98443,1e-05,2.87636]
[1776364212504,50.07,74435.07,0.0,0.98431,1e-05,2.89505]
[1776364213953,50.07,74435.07,0.0,0.98431,1e-05,2.89505]
[1776364214188,50.07,74435.07,0.0,0.98431,1e-05,2.89505]
[1776364214288,50.07,74432.55,0.0,0.98428,1e-05,2.89955]
[1776364219557,50.07,74432.19,0.0,0.98427,1e-05,2.90095]
[1776364221199,50.07,74432.19,0.0,0.98427,1e-05,2.90095]
[1776364221446,50.07,74432.19,0.0,0.98427,1e-05,2.90095]
[1776364221347,50.08,74430.24,0.0,0.98425,1e-05,2.9045]
[1776364221676,50.08,74430.24,0.0,0.98425,1e-05,2.9045]
[1776364221692,50.08,74430.24,0.0,0.98425,1e-05,2.9045]
[1776364221715,50.08,74430.33,0.0,0.98425,1e-05,2.90435]
[1776364226175,50.08,74432.25,0.0,0.98426,1e-05,2.90165]
[1776364226197,50.08,74432.25,0.0,0.98426,1e-05,2.90165]
[1776364226224,50.08,74427.56,0.0,0.98421,1e-05,2.90974]
[1776364226790,50.08,74427.56,0.0,0.98421,1e-05,2.90974]
[1776364226940,50.08,74427.56,0.0,0.98421,1e-05,2.90974]
[1776364227036,50.08,74424.35,0.0,0.98418,1e-05,2.91507]
[1776364228620,50.08,74427.01,0.0,0.9842,1e-05,2.91092]
[1776364233120,50.08,74428.93,0.0,0.98423,1e-05,2.9066]
[1776364233188,50.08,74428.93,0.0,0.98423,1e-05,2.9066]
[1776364233451,50.08,74428.93,0.0,0.98423,1e-05,2.9066]
[1776364233221,50.08,74429.21,0.0,0.98423,1e-05,2.90642]
[1776364233692,50.08,74429.21,0.0,0.98423,1e-05,2.90642]
[1776364239697,50.09,74429.88,0.0,0.98423,1e-05,2.90617]
[1776364240687,50.09,74429.88,0.0,0.98423,1e-05,2.90617]
[1776364240939,50.09,74429.88,0.0,0.98423,1e-05,2.90617]
[1776364241195,50.09,74429.88,0.0,0.98423,1e-05,2.90617]
[1776364241438,50.09,74429.88,0.0,0.98423,1e-05,2.90617]
[1776364241294,50.09,74429.88,0.0,0.98423,1e-05,2.90646]
[1776364246747,50.09,74427.5,0.0,0.9842,1e-05,2.91113]
[1776364251782,50.09,74428.44,0.0,0.98421,1e-05,2.91027]
[1776364255864,50.09,74428.22,0.0,0.9842,1e-05,2.91105]
[1776364255941,50.09,74428.22,0.0,0.9842,1e-05,2.91105]
[1776364256014,50.09,74423.63,0.0,0.98415,1e-05,2.91882]
[1776364256638,50.09,74423.63,0.0,0.98415,1e-05,2.91882]
[1776364256712,50.09,74423.63,0.0,0.98415,1e-05,2.91882]
[1776364256817,50.09,74418.19,0.0,0.98409,1e-05,2.928]
[1776364257824,50.1,74411.97,0.0,0.98402,1e-05,2.9385]
[1776364259838,50.1,74409.46,0.0,0.984,1e-05,2.94287]
[1776364260589,50.1,74409.46,0.0,0.984,1e-05,2.94287]
[1776364260695,50.1,74409.46,0.0,0.984,1e-05,2.94287]
[1776364261852,50.1,74395.75,0.0,0.98385,1e-05,2.96605]
[1776364262872,50.1,74391.91,0.0,0.9838,1e-05,2.97256]
[1776364263870,50.1,74383.28,0.0,0.98371,1e-05,2.98718]
[1776364264877,50.1,74383.44,0.0,0.98371,1e-05,2.98691]
[1776364266896,50.1,74386.0,0.0,0.98374,1e-05,2.98257]
[1776364267903,50.1,74390.91,0.0,0.98379,1e-05,2.97427]
[1776364269573,50.1,74389.5,0.0,0.98378,1e-05,2.97667]
[1776364269687,50.1,74389.5,0.0,0.98378,1e-05,2.97667]
[1776364269917,50.1,74388.39,0.0,0.98376,1e-05,2.97856]
[1776364270923,50.1,74394.74,0.0,0.98383,1e-05,2.96785]
[1776364271931,50.1,74400.84,0.0,0.9839,1e-05,2.95761]
[1776364272938,50.1,74403.68,0.0,0.98393,1e-05,2.95287]
[1776364273945,50.1,74411.01,0.0,0.98401,1e-05,2.94064]
[1776364274952,50.1,74422.13,0.0,0.98413,1e-05,2.92213]
[1776364275959,50.1,74424.45,0.0,0.98416,1e-05,2.91835]
[1776364276970,50.1,74431.14,0.0,0.98423,1e-05,2.90735]
[1776364277976,50.1,74434.97,0.0,0.98427,1e-05,2.90112]
[1776364279989,50.1,74436.67,0.0,0.98428,1e-05,2.89858]
[1776364280997,50.1,74440.19,0.0,0.98432,1e-05,2.89291]
[1776364282004,50.1,74443.31,0.0,0.98435,1e-05,2.88791]
[1776364283011,50.1,74439.54,0.0,0.98431,1e-05,2.89429]
[1776364286272,50.1,74437.57,0.0,0.98429,1e-05,2.89787]
[1776364286437,50.1,74437.57,0.0,0.98429,1e-05,2.89787]
[1776364290531,50.1,74434.78,0.0,0.98425,1e-05,2.90308]
[1776364290695,50.11,74436.58,0.0,0.98427,1e-05,2.90024]
[1776364293324,50.11,74435.64,0.0,0.98427,1e-05,2.90053]
[1776364293438,50.11,74435.64,0.0,0.98427,1e-05,2.90053]
[1776364293478,50.11,74436.72,0.0,0.98428,1e-05,2.89904]
[1776364294090,50.11,74439.18,0.0,0.9843,1e-05,2.89497]
[1776364295097,50.11,74444.95,0.0,0.98437,1e-05,2.8856]
[1776364295848,50.11,74444.95,0.0,0.98437,1e-05,2.8856]
[1776364295937,50.11,74444.95,0.0,0.98437,1e-05,2.8856]
[1776364296104,50.11,74448.52,0.0,0.9844,1e-05,2.87988]
[1776364298118,50.11,74448.99,0.0,0.98441,1e-05,2.87946]
[1776364300132,50.11,74452.1,0.0,0.98444,1e-05,2.87472]
[1776364300623,50.11,74452.1,0.0,0.98444,1e-05,2.87472]
[1776364300688,50.11,74452.1,0.0,0.98444,1e-05,2.87472]
[1776364302049,50.11,74452.07,0.0,0.98443,1e-05,2.87515]
[1776364302197,50.11,74452.07,0.0,0.98443,1e-05,2.87515]
[1776364302203,50.11,74451.68,0.0,0.98443,1e-05,2.87598]
[1776364304160,50.12,74449.02,0.0,0.9844,1e-05,2.88074]
[1776364305878,50.12,74448.03,0.0,0.98439,1e-05,2.88255]
[1776364305938,50.12,74448.03,0.0,0.98439,1e-05,2.88255]
[1776364306174,50.12,74446.02,0.0,0.98436,1e-05,2.88604]
[1776364310268,50.12,74445.82,0.0,0.98436,1e-05,2.88689]
[1776364310915,50.12,74444.47,0.0,0.98434,1e-05,2.88929]
[1776364310942,50.12,74444.47,0.0,0.98434,1e-05,2.88929]
[1776364311478,50.12,74441.06,0.0,0.9843,1e-05,2.89508]
[1776364315240,50.12,74422.36,0.0,0.9841,1e-05,2.92657]
[1776364316247,50.12,74407.77,0.0,0.98394,1e-05,2.95123]
[1776364317087,50.12,74407.77,0.0,0.98394,1e-05,2.95123]
[1776364317254,50.12,74403.83,0.0,0.9839,1e-05,2.95791]
[1776364318261,50.12,74393.99,0.0,0.98379,1e-05,2.97453]
[1776364319268,50.12,74384.12,0.0,0.98368,1e-05,2.99124]
[1776364320275,50.12,74382.18,0.0,0.98366,1e-05,2.99452]
[1776364320920,50.12,74382.18,0.0,0.98366,1e-05,2.99452]
[1776364321282,50.12,74381.93,0.0,0.98366,1e-05,2.99493]
[1776364323297,50.12,74383.94,0.0,0.98368,1e-05,2.99148]
[1776364324304,50.12,74381.97,0.0,0.98366,1e-05,2.99481]
[1776364325311,50.12,74384.97,0.0,0.98369,1e-05,2.98971]
[1776364326319,50.12,74386.99,0.0,0.98371,1e-05,2.98628]
[1776364327326,50.12,74391.18,0.0,0.98376,1e-05,2.97919]
[1776364328333,50.12,74398.54,0.0,0.98384,1e-05,2.96678]
[1776364331667,50.12,74397.48,0.0,0.98383,1e-05,2.96866]
[1776364331689,50.12,74397.48,0.0,0.98383,1e-05,2.96866]
[1776364335550,50.12,74397.21,0.0,0.98382,1e-05,2.96919]
[1776364338404,50.12,74400.45,0.0,0.98386,1e-05,2.96383]
[1776364339411,50.12,74403.07,0.0,0.98389,1e-05,2.95946]
[1776364339651,50.12,74403.07,0.0,0.98389,1e-05,2.95946]
[1776364339697,50.12,74403.07,0.0,0.98389,1e-05,2.95946]
[1776364342432,50.12,74406.11,0.0,0.98392,1e-05,2.95447]
[1776364343439,50.12,74409.02,0.0,0.98395,1e-05,2.94964]
[1776364344300,50.12,74409.02,0.0,0.98395,1e-05,2.94964]
[1776364344441,50.12,74409.02,0.0,0.98395,1e-05,2.94964]
[1776364348359,50.13,74408.15,0.0,0.98394,1e-05,2.95134]
[1776364348440,50.13,74408.15,0.0,0.98394,1e-05,2.95134]
[1776364348474,50.13,74405.23,0.0,0.98391,1e-05,2.9563]
[1776364350228,50.13,74405.82,0.0,0.98391,1e-05,2.95536]
[1776364350442,50.13,74405.82,0.0,0.98391,1e-05,2.95536]
[1776364350489,50.13,74408.62,0.0,0.98394,1e-05,2.95071]
[1776364352503,50.13,74411.29,0.0,0.98398,1e-05,2.94478]
[1776364355525,50.13,74413.99,0.0,0.98401,1e-05,2.94048]
[1776364358546,50.13,74421.7,0.0,0.98409,1e-05,2.92784]
[1776364359554,50.13,74423.73,0.0,0.98411,1e-05,2.92456]
[1776364360518,50.13,74423.73,0.0,0.98411,1e-05,2.92456]
[1776364360689,50.13,74423.4,0.0,0.98411,1e-05,2.92521]
[1776364362574,50.13,74417.81,0.0,0.98405,1e-05,2.93473]
[1776364363582,50.13,74413.63,0.0,0.984,1e-05,2.9418]
[1776364364106,50.13,74413.63,0.0,0.984,1e-05,2.9418]
[1776364364192,50.13,74413.63,0.0,0.984,1e-05,2.9418]
[1776364368667,50.13,74411.18,0.0,0.98397,1e-05,2.94622]
[1776364368689,50.13,74411.18,0.0,0.98397,1e-05,2.94622]
[1776364369624,50.13,74407.72,0.0,0.98393,1e-05,2.95208]
[1776364373856,50.13,74406.44,0.0,0.98392,1e-05,2.95436]
[1776364373941,50.13,74406.44,0.0,0.98392,1e-05,2.95436]
[1776364377378,50.13,74407.12,0.0,0.98393,1e-05,2.95337]
[1776364377441,50.13,74407.12,0.0,0.98393,1e-05,2.95337]
[1776364378687,50.13,74405.07,0.0,0.9839,1e-05,2.95696]
[1776364382209,50.13,74403.77,0.0,0.98389,1e-05,2.95923]
[1776364382443,50.13,74403.77,0.0,0.98389,1e-05,2.95923]
[1776364382715,50.13,74406.08,0.0,0.98391,1e-05,2.95542]
[1776364384729,50.13,74408.02,0.0,0.98393,1e-05,2.95227]
[1776364387007,50.13,74407.51,0.0,0.98393,1e-05,2.95317]
[1776364387197,50.13,74407.51,0.0,0.98393,1e-05,2.95317]
[1776364388757,50.13,74410.28,0.0,0.98396,1e-05,2.94869]
[1776364391995,50.14,74409.08,0.0,0.98394,1e-05,2.95082]
[1776364392198,50.14,74409.08,0.0,0.98394,1e-05,2.95082]
[1776364392297,50.14,74402.2,0.0,0.98387,1e-05,2.96247]
[1776364393792,50.14,74400.27,0.0,0.98384,1e-05,2.96575]
[1776364396813,50.14,74397.43,0.0,0.98381,1e-05,2.97062]
[1776364397756,50.14,74397.43,0.0,0.98381,1e-05,2.97062]
[1776364397937,50.14,74397.43,0.0,0.98381,1e-05,2.97062]
[1776364400841,50.14,74390.14,0.0,0.98373,1e-05,2.98302]
[1776364403501,50.14,74391.99,0.0,0.98375,1e-05,2.9799]
[1776364403512,50.14,74400.11,0.0,0.98384,1e-05,2.96625]
[1776364403688,50.14,74400.11,0.0,0.98384,1e-05,2.96625]
[1776364403864,50.14,74403.66,0.0,0.98388,1e-05,2.96027]
[1776364409153,50.14,74404.8,0.0,0.98389,1e-05,2.95854]
[1776364409193,50.14,74404.8,0.0,0.98389,1e-05,2.95854]
[1776364413754,50.14,74405.73,0.0,0.98391,1e-05,2.95566]
[1776364413939,50.14,74405.73,0.0,0.98391,1e-05,2.95566]
[1776364413972,50.14,74401.03,0.0,0.98386,1e-05,2.96361]
[1776364417962,50.14,74398.5,0.0,0.98383,1e-05,2.96801]
[1776364420046,50.14,74398.72,0.0,0.98383,1e-05,2.96767]
[1776364420197,50.14,74398.72,0.0,0.98383,1e-05,2.96767]
[1776364420251,50.14,74402.5,0.0,0.98387,1e-05,2.96135]
[1776364425941,50.14,74401.61,0.0,0.98386,1e-05,2.96307]
[1776364426198,50.14,74401.61,0.0,0.98386,1e-05,2.96307]
[1776364432076,50.14,74398.6,0.0,0.98383,1e-05,2.96844]
[1776364432689,50.14,74398.6,0.0,0.98383,1e-05,2.96844]
[1776364432944,50.14,74398.6,0.0,0.98383,1e-05,2.96844]
[1776364438118,50.14,74399.64,0.0,0.98384,1e-05,2.96691]
[1776364440639,50.14,74399.65,0.0,0.98384,1e-05,2.96694]
[1776364440687,50.14,74399.65,0.0,0.98384,1e-05,2.96694]
[1776364442147,50.14,74416.53,0.0,0.98402,1e-05,2.93875]
[1776364443152,50.14,74434.69,0.0,0.98421,1e-05,2.90857]
[1776364444160,50.14,74433.18,0.0,0.9842,1e-05,2.91117]
[1776364445482,50.14,74433.18,0.0,0.9842,1e-05,2.91117]
[1776364445579,50.14,74433.18,0.0,0.9842,1e-05,2.91117]
[1776364445581,50.14,74432.53,0.0,0.98419,1e-05,2.91253]
[1776364448191,50.15,74436.96,0.0,0.98423,1e-05,2.90546]
[1776364449198,50.15,74441.49,0.0,0.98428,1e-05,2.89811]
[1776364451693,50.15,74442.77,0.0,0.98429,1e-05,2.89615]
[1776364451212,50.15,74439.7,0.0,0.98426,1e-05,2.90139]
[1776364452371,50.15,74436.58,0.0,0.98423,1e-05,2.90687]
[1776364453766,50.15,74437.19,0.0,0.98423,1e-05,2.90586]
[1776364453937,50.15,74437.19,0.0,0.98423,1e-05,2.90586]
[1776364455696,50.15,74437.09,0.0,0.98423,1e-05,2.90617]
[1776364456250,50.15,74437.48,0.0,0.98423,1e-05,2.90582]
[1776364457270,50.15,74449.09,0.0,0.98436,1e-05,2.88679]
[1776364458355,50.15,74466.43,0.0,0.98454,1e-05,2.85849]
[1776364459282,50.15,74471.99,0.0,0.9846,1e-05,2.84959]
[1776364460289,50.15,74471.9,0.0,0.98459,1e-05,2.84996]
[1776364465324,50.16,74474.85,0.0,0.98462,1e-05,2.84637]
[1776364467812,50.16,74473.73,0.0,0.9846,1e-05,2.84894]
[1776364467943,50.16,74473.73,0.0,0.9846,1e-05,2.84894]
[1776364473380,50.17,74473.4,0.0,0.9846,1e-05,2.84943]
[1776364478427,50.17,74471.91,0.0,0.98457,1e-05,2.85285]
[1776364479216,50.17,74471.91,0.0,0.98457,1e-05,2.85285]
[1776364479435,50.17,74471.91,0.0,0.98457,1e-05,2.85285]
[1776364481600,50.17,74469.34,0.0,0.98454,1e-05,2.85775]
[1776364481694,50.17,74469.34,0.0,0.98454,1e-05,2.85775]
[1776364481648,50.17,74469.23,0.0,0.98454,1e-05,2.85816]
[1776364483895,50.18,74467.25,0.0,0.98452,1e-05,2.86184]
[1776364483937,50.18,74467.25,0.0,0.98452,1e-05,2.86184]
[1776364487129,50.18,74461.39,0.0,0.98445,1e-05,2.87207]
[1776364487200,50.18,74461.39,0.0,0.98445,1e-05,2.87207]
[1776364487490,50.18,74461.35,0.0,0.98445,1e-05,2.87234]
[1776364489461,50.18,74461.21,0.0,0.98445,1e-05,2.87277]
[1776364489692,50.18,74461.21,0.0,0.98445,1e-05,2.87277]
[1776364493771,50.18,74462.91,0.0,0.98446,1e-05,2.87094]
[1776364493943,50.18,74462.91,0.0,0.98446,1e-05,2.87094]
[1776364497228,50.19,74467.39,0.0,0.9845,1e-05,2.86422]
[1776364497440,50.19,74467.39,0.0,0.9845,1e-05,2.86422]
[1776364498288,50.19,74470.35,0.0,0.98453,1e-05,2.85959]
[1776364498437,50.19,74470.35,0.0,0.98453,1e-05,2.85959]
[1776364498566,50.19,74469.09,0.0,0.98452,1e-05,2.86186]
[1776364501806,50.19,74469.73,0.0,0.98452,1e-05,2.86145]
[1776364501941,50.19,74469.73,0.0,0.98452,1e-05,2.86145]
[1776364508555,50.19,74471.21,0.0,0.98453,1e-05,2.8601]
[1776364508693,50.19,74471.21,0.0,0.98453,1e-05,2.8601]
[1776364509644,50.2,74462.78,0.0,0.98443,1e-05,2.87453]
[1776364510651,50.2,74458.24,0.0,0.98438,1e-05,2.88217]
[1776364512665,50.2,74446.19,0.0,0.98425,1e-05,2.90237]
[1776364514680,50.2,74443.02,0.0,0.98422,1e-05,2.90788]
[1776364517137,50.2,74442.32,0.0,0.98421,1e-05,2.9093]
[1776364517191,50.2,74442.32,0.0,0.98421,1e-05,2.9093]
[1776364517702,50.2,74441.73,0.0,0.9842,1e-05,2.9104]
[1776364521697,50.2,74441.45,0.0,0.9842,1e-05,2.91125]
[1776364524751,50.2,74446.71,0.0,0.98425,1e-05,2.90309]
[1776364526765,50.21,74452.73,0.0,0.98431,1e-05,2.89344]
[1776364528562,50.21,74452.93,0.0,0.98431,1e-05,2.89327]
[1776364528690,50.21,74452.93,0.0,0.98431,1e-05,2.89327]
[1776364528779,50.21,74452.86,0.0,0.98431,1e-05,2.89354]
[1776364533692,50.21,74455.64,0.0,0.98435,1e-05,2.88789]
[1776364535608,50.21,74454.34,0.0,0.98433,1e-05,2.89036]
[1776364535692,50.21,74454.34,0.0,0.98433,1e-05,2.89036]
[1776364535710,50.21,74452.15,0.0,0.98431,1e-05,2.89428]
[1776364537049,50.21,74450.47,0.0,0.98429,1e-05,2.89705]
[1776364537202,50.21,74450.47,0.0,0.98429,1e-05,2.89705]
[1776364542138,50.21,74452.53,0.0,0.9843,1e-05,2.89439]
[1776364542203,50.21,74452.53,0.0,0.9843,1e-05,2.89439]
[1776364542236,50.21,74450.98,0.0,0.98429,1e-05,2.89708]
[1776364543101,50.21,74450.98,0.0,0.98429,1e-05,2.89708]
[1776364543197,50.21,74450.98,0.0,0.98429,1e-05,2.89708]
[1776364548313,50.22,74449.69,0.0,0.98427,1e-05,2.89986]
[1776364548444,50.22,74449.69,0.0,0.98427,1e-05,2.89986]
[1776364548511,50.22,74452.19,0.0,0.98429,1e-05,2.89599]
[1776364553954,50.22,74449.04,0.0,0.98426,1e-05,2.90181]
[1776364556005,50.22,74448.34,0.0,0.98425,1e-05,2.90308]
[1776364556194,50.22,74448.34,0.0,0.98425,1e-05,2.90308]
[1776364557982,50.22,74457.8,0.0,0.98435,1e-05,2.88784]
[1776364558989,50.22,74466.83,0.0,0.98444,1e-05,2.87315]
[1776364559995,50.22,74471.8,0.0,0.98449,1e-05,2.86518]
[1776364564024,50.23,74478.15,0.0,0.98456,1e-05,2.85554]
[1776364566043,50.23,74471.24,0.0,0.98448,1e-05,2.86719]
[1776364569064,50.23,74475.5,0.0,0.98452,1e-05,2.86073]
[1776364569835,50.23,74475.5,0.0,0.98452,1e-05,2.86073]
[1776364569946,50.23,74475.5,0.0,0.98452,1e-05,2.86073]
[1776364570519,50.23,74475.5,0.0,0.98452,1e-05,2.86073]
[1776364570689,50.23,74475.5,0.0,0.98452,1e-05,2.86073]
[1776364570789,50.23,74475.35,0.0,0.98452,1e-05,2.86133]
[1776364576112,50.23,74474.31,0.0,0.9845,1e-05,2.86393]
[1776364580422,50.24,74473.43,0.0,0.98449,1e-05,2.86591]
[1776364580437,50.24,74473.43,0.0,0.98449,1e-05,2.86591]
[1776364580708,50.24,74473.43,0.0,0.98449,1e-05,2.86591]
[1776364580789,50.24,74473.91,0.0,0.98449,1e-05,2.86549]
[1776364580940,50.24,74473.91,0.0,0.98449,1e-05,2.86549]
[1776364586184,50.24,74475.03,0.0,0.9845,1e-05,2.86459]
[1776364587925,50.24,74475.1,0.0,0.9845,1e-05,2.86466]
[1776364587943,50.24,74475.1,0.0,0.9845,1e-05,2.86466]
[1776364588049,50.24,74475.1,0.0,0.9845,1e-05,2.86466]
[1776364588196,50.24,74475.1,0.0,0.9845,1e-05,2.86466]
[1776364588198,50.24,74477.41,0.0,0.98452,1e-05,2.86108]
[1776364590212,50.24,74481.32,0.0,0.98456,1e-05,2.8551]
[1776364591150,50.24,74481.32,0.0,0.98456,1e-05,2.8551]
[1776364591203,50.24,74481.32,0.0,0.98456,1e-05,2.8551]
[1776364591611,50.24,74481.32,0.0,0.98456,1e-05,2.8551]
[1776364591697,50.24,74481.32,0.0,0.98456,1e-05,2.8551]
[1776364591798,50.25,74482.36,0.0,0.98458,1e-05,2.85228]
[1776364595897,50.25,74483.84,0.0,0.98459,1e-05,2.8505]
[1776364595943,50.25,74483.84,0.0,0.98459,1e-05,2.8505]
[1776364599275,50.25,74479.98,0.0,0.98454,1e-05,2.85764]
[1776364600735,50.25,74479.98,0.0,0.98454,1e-05,2.85764]
[1776364600834,50.25,74479.25,0.0,0.98453,1e-05,2.85922]
[1776364600938,50.25,74479.25,0.0,0.98453,1e-05,2.85922]
[1776364600957,50.25,74479.25,0.0,0.98453,1e-05,2.85922]
[1776364601188,50.25,74479.25,0.0,0.98453,1e-05,2.85922]
[1776364606324,50.26,74484.15,0.0,0.98458,1e-05,2.8522]
[1776364607331,50.26,74489.12,0.0,0.98463,1e-05,2.8443]
[1776364608338,50.26,74495.56,0.0,0.98469,1e-05,2.83406]
[1776364609716,50.26,74495.56,0.0,0.98469,1e-05,2.83406]
[1776364609737,50.26,74497.54,0.0,0.98471,1e-05,2.8313]
[1776364609940,50.26,74497.54,0.0,0.98471,1e-05,2.8313]
[1776364609949,50.26,74497.54,0.0,0.98471,1e-05,2.8313]
[1776364610212,50.26,74497.54,0.0,0.98471,1e-05,2.8313]
[1776364615858,50.26,74495.31,0.0,0.98468,1e-05,2.83585]
[1776364615938,50.26,74494.7,0.0,0.98467,1e-05,2.83708]
[1776364616023,50.26,74494.7,0.0,0.98467,1e-05,2.83708]
[1776364616197,50.26,74494.7,0.0,0.98467,1e-05,2.83708]
[1776364616395,50.27,74492.04,0.0,0.98465,1e-05,2.84162]
[1776364619892,50.27,74495.7,0.0,0.98468,1e-05,2.83635]
[1776364619938,50.27,74495.7,0.0,0.98468,1e-05,2.83635]
[1776364620057,50.27,74495.7,0.0,0.98468,1e-05,2.83635]
[1776364620190,50.27,74495.7,0.0,0.98468,1e-05,2.83635]
[1776364620426,50.27,74495.92,0.0,0.98468,1e-05,2.83621]
[1776364625461,50.27,74491.5,0.0,0.98463,1e-05,2.84454]
[1776364626832,50.27,74491.5,0.0,0.98463,1e-05,2.84454]
[1776364626468,50.27,74487.29,0.0,0.98458,1e-05,2.85161]
[1776364626936,50.27,74487.29,0.0,0.98458,1e-05,2.85161]
[1776364627021,50.27,74487.29,0.0,0.98458,1e-05,2.85161]
[1776364627197,50.27,74487.29,0.0,0.98458,1e-05,2.85161]
[1776364627475,50.27,74491.26,0.0,0.98462,1e-05,2.84537]
[1776364629626,50.28,74494.12,0.0,0.98465,1e-05,2.84094]
[1776364629691,50.28,74494.12,0.0,0.98465,1e-05,2.84094]
[1776364629727,50.28,74496.48,0.0,0.98467,1e-05,2.83756]
[1776364630592,50.28,74496.48,0.0,0.98467,1e-05,2.83756]
[1776364630693,50.28,74496.48,0.0,0.98467,1e-05,2.83756]
[1776364634524,50.28,74503.64,0.0,0.98474,1e-05,2.82715]
[1776364635531,50.28,74509.21,0.0,0.9848,1e-05,2.81841]
[1776364638016,50.29,74512.26,0.0,0.98482,1e-05,2.81403]
[1776364638189,50.29,74512.26,0.0,0.98482,1e-05,2.81403]
[1776364638282,50.29,74512.26,0.0,0.98482,1e-05,2.81403]
[1776364638441,50.29,74512.26,0.0,0.98482,1e-05,2.81403]
[1776364638551,50.29,74512.74,0.0,0.98483,1e-05,2.81353]
[1776364642580,50.29,74516.94,0.0,0.98486,1e-05,2.80785]
[1776364645066,50.29,74514.86,0.0,0.98484,1e-05,2.81175]
[1776364645197,50.29,74514.86,0.0,0.98484,1e-05,2.81175]
[1776364645354,50.29,74514.86,0.0,0.98484,1e-05,2.81175]
[1776364645443,50.29,74514.86,0.0,0.98484,1e-05,2.81175]
[1776364645601,50.29,74514.73,0.0,0.98484,1e-05,2.81224]
[1776364648623,50.3,74509.4,0.0,0.98478,1e-05,2.82164]
[1776364650787,50.3,74508.14,0.0,0.98476,1e-05,2.82393]
[1776364650843,50.3,74508.09,0.0,0.98476,1e-05,2.82427]
[1776364651064,50.3,74508.09,0.0,0.98476,1e-05,2.82427]
[1776364651644,50.3,74521.87,0.0,0.98491,1e-05,2.80084]
[1776364652105,50.3,74521.87,0.0,0.98491,1e-05,2.80084]
[1776364652204,50.3,74521.87,0.0,0.98491,1e-05,2.80084]
[1776364652651,50.3,74523.99,0.0,0.98493,1e-05,2.79774]
[1776364653696,50.3,74523.99,0.0,0.98493,1e-05,2.79774]
[1776364653794,50.3,74524.26,0.0,0.98493,1e-05,2.79762]
[1776364659702,50.31,74522.12,0.0,0.98489,1e-05,2.80288]
[1776364659970,50.31,74522.12,0.0,0.98489,1e-05,2.80288]
[1776364660126,50.31,74522.12,0.0,0.98489,1e-05,2.80288]
[1776364660193,50.31,74522.12,0.0,0.98489,1e-05,2.80288]
[1776364660710,50.31,74521.91,0.0,0.98489,1e-05,2.80352]
[1776364665748,50.32,74521.74,0.0,0.98488,1e-05,2.80528]
[1776364670782,50.32,74523.08,0.0,0.98488,1e-05,2.80464]
[1776364670991,50.32,74523.08,0.0,0.98488,1e-05,2.80464]
[1776364671118,50.32,74523.08,0.0,0.98488,1e-05,2.80464]
[1776364671203,50.32,74523.08,0.0,0.98488,1e-05,2.80464]
[1776364671789,50.32,74522.54,0.0,0.98488,1e-05,2.80581]
[1776364675817,50.33,74517.93,0.0,0.98482,1e-05,2.8144]
[1776364675949,50.33,74517.93,0.0,0.98482,1e-05,2.8144]
[1776364676191,50.33,74517.93,0.0,0.98482,1e-05,2.8144]
[1776364676393,50.33,74517.93,0.0,0.98482,1e-05,2.8144]
[1776364676448,50.33,74517.93,0.0,0.98482,1e-05,2.8144]
[1776364676824,50.33,74513.32,0.0,0.98477,1e-05,2.82211]
[1776364681836,50.33,74510.15,0.0,0.98473,1e-05,2.82831]
[1776364681939,50.33,74510.15,0.0,0.98473,1e-05,2.82831]
[1776364681859,50.33,74510.26,0.0,0.98473,1e-05,2.8284]
[1776364682075,50.33,74510.26,0.0,0.98473,1e-05,2.8284]
[1776364682197,50.33,74510.26,0.0,0.98473,1e-05,2.8284]
[1776364682866,50.34,74507.71,0.0,0.9847,1e-05,2.83279]
[1776364683873,50.34,74503.81,0.0,0.98466,1e-05,2.83936]
[1776364685463,50.34,74504.36,0.0,0.98466,1e-05,2.83872]
[1776364685690,50.34,74504.36,0.0,0.98466,1e-05,2.83872]
[1776364690922,50.34,74502.87,0.0,0.98464,1e-05,2.84259]
[1776364691929,50.34,74498.1,0.0,0.98459,1e-05,2.85057]
[1776364694904,50.35,74497.34,0.0,0.98458,1e-05,2.85224]
[1776364694937,50.35,74497.34,0.0,0.98458,1e-05,2.85224]
[1776364694949,50.35,74496.87,0.0,0.98457,1e-05,2.85323]
[1776364695166,50.35,74496.87,0.0,0.98457,1e-05,2.85323]
[1776364695196,50.35,74496.87,0.0,0.98457,1e-05,2.85323]
[1776364699055,50.35,74492.56,0.0,0.98452,1e-05,2.8611]
[1776364703359,50.35,74490.2,0.0,0.98449,1e-05,2.86554]
[1776364703469,50.35,74490.2,0.0,0.98449,1e-05,2.86554]
[1776364703529,50.35,74485.95,0.0,0.98445,1e-05,2.87268]
[1776364704005,50.35,74485.95,0.0,0.98445,1e-05,2.87268]
[1776364704195,50.35,74485.95,0.0,0.98445,1e-05,2.87268]
[1776364708044,50.36,74489.91,0.0,0.98448,1e-05,2.8671]
[1776364709463,50.36,74489.91,0.0,0.98448,1e-05,2.8671]
[1776364709696,50.36,74489.91,0.0,0.98448,1e-05,2.8671]
[1776364709705,50.36,74489.91,0.0,0.98448,1e-05,2.8671]
[1776364709938,50.36,74489.91,0.0,0.98448,1e-05,2.8671]
[1776364709756,50.36,74494.64,0.0,0.98453,1e-05,2.85978]
[1776364712379,50.36,74493.04,0.0,0.98452,1e-05,2.86103]
[1776364712437,50.36,74493.04,0.0,0.98452,1e-05,2.86103]
[1776364712481,50.36,74486.6,0.0,0.98445,1e-05,2.87173]
[1776364714248,50.36,74485.53,0.0,0.98444,1e-05,2.87365]
[1776364714434,50.36,74485.53,0.0,0.98444,1e-05,2.87365]
[1776364714483,50.36,74485.99,0.0,0.98444,1e-05,2.87307]
[1776364716246,50.36,74487.08,0.0,0.98445,1e-05,2.87146]
[1776364716437,50.36,74487.08,0.0,0.98445,1e-05,2.87146]
[1776364720668,50.38,74491.03,0.0,0.98447,1e-05,2.86896]
[1776364720691,50.38,74491.03,0.0,0.98447,1e-05,2.86896]
[1776364720893,50.38,74491.03,0.0,0.98447,1e-05,2.86896]
[1776364720936,50.38,74491.03,0.0,0.98447,1e-05,2.86896]
[1776364720952,50.39,74490.84,0.0,0.98445,1e-05,2.87274]
[1776364726169,50.39,74493.35,0.0,0.98447,1e-05,2.86951]
[1776364728687,50.39,74494.93,0.0,0.98448,1e-05,2.8671]
[1776364728917,50.39,74494.93,0.0,0.98448,1e-05,2.8671]
[1776364728936,50.39,74494.93,0.0,0.98448,1e-05,2.8671]
[1776364728953,50.4,74495.15,0.0,0.98448,1e-05,2.8671]
[1776364730198,50.4,74504.33,0.0,0.98457,1e-05,2.85393]
[1776364731205,50.4,74506.32,0.0,0.98459,1e-05,2.8509]
[1776364732212,50.4,74509.7,0.0,0.98462,1e-05,2.84562]
[1776364735974,50.41,74512.53,0.0,0.98465,1e-05,2.84147]
[1776364736195,50.41,74512.32,0.0,0.98464,1e-05,2.84203]
[1776364736517,50.41,74512.32,0.0,0.98464,1e-05,2.84203]
[1776364736709,50.41,74512.32,0.0,0.98464,1e-05,2.84203]
[1776364736787,50.41,74514.4,0.0,0.98466,1e-05,2.8391]
[1776364740267,50.41,74510.89,0.0,0.98462,1e-05,2.84542]
[1776364741438,50.41,74510.89,0.0,0.98462,1e-05,2.84542]
[1776364741695,50.41,74510.89,0.0,0.98462,1e-05,2.84542]
[1776364747317,50.42,74511.15,0.0,0.98462,1e-05,2.84644]
[1776364749122,50.42,74511.15,0.0,0.98462,1e-05,2.84644]
[1776364749199,50.42,74511.15,0.0,0.98462,1e-05,2.84644]
[1776364749330,50.42,74514.38,0.0,0.98465,1e-05,2.84162]
[1776364752463,50.42,74515.17,0.0,0.98465,1e-05,2.84076]
[1776364752697,50.42,74515.17,0.0,0.98465,1e-05,2.84076]
[1776364755373,50.42,74530.03,0.0,0.9848,1e-05,2.81765]
[1776364756380,50.42,74535.65,0.0,0.98486,1e-05,2.80888]
[1776364760928,50.43,74534.31,0.0,0.98484,1e-05,2.81181]
[1776364760936,50.43,74534.31,0.0,0.98484,1e-05,2.81181]
[1776364760983,50.43,74535.13,0.0,0.98484,1e-05,2.81101]
[1776364762053,50.43,74534.95,0.0,0.98484,1e-05,2.8113]
[1776364762395,50.43,74534.95,0.0,0.98484,1e-05,2.8113]
[1776364762422,50.43,74535.16,0.0,0.98484,1e-05,2.81122]
[1776364766166,50.43,74535.05,0.0,0.98484,1e-05,2.81217]
[1776364766451,50.43,74535.12,0.0,0.98484,1e-05,2.81232]
[1776364771486,50.44,74535.78,0.0,0.98484,1e-05,2.81099]
[1776364776521,50.44,74534.88,0.0,0.98483,1e-05,2.81371]
[1776364781556,50.45,74550.32,0.0,0.98498,1e-05,2.79027]
[1776364783053,50.45,74550.32,0.0,0.98498,1e-05,2.79027]
[1776364782563,50.45,74556.93,0.0,0.98504,1e-05,2.78]
[1776364783570,50.45,74562.82,0.0,0.9851,1e-05,2.77094]
[1776364785588,50.45,74555.32,0.0,0.98502,1e-05,2.78348]
[1776364786714,50.45,74555.32,0.0,0.98502,1e-05,2.78348]
[1776364786749,50.46,74552.16,0.0,0.98498,1e-05,2.78915]
[1776364787599,50.46,74548.73,0.0,0.98495,1e-05,2.79461]
[1776364790625,50.46,74545.69,0.0,0.98491,1e-05,2.80033]
[1776364791631,50.46,74542.22,0.0,0.98487,1e-05,2.80616]
[1776364796562,50.46,74539.73,0.0,0.98484,1e-05,2.8112]
[1776364796694,50.46,74539.73,0.0,0.98484,1e-05,2.8112]
[1776364797019,50.46,74539.73,0.0,0.98484,1e-05,2.8112]
[1776364797034,50.47,74540.46,0.0,0.98485,1e-05,2.81053]
[1776364797191,50.47,74540.46,0.0,0.98485,1e-05,2.81053]
[1776364798681,50.47,74543.0,0.0,0.98487,1e-05,2.80672]
[1776364802708,50.47,74547.67,0.0,0.98491,1e-05,2.80028]
[1776364803355,50.47,74547.67,0.0,0.98491,1e-05,2.80028]
[1776364803437,50.47,74547.67,0.0,0.98491,1e-05,2.80028]
[1776364803796,50.47,74547.67,0.0,0.98491,1e-05,2.80028]
[1776364803940,50.47,74547.67,0.0,0.98491,1e-05,2.80028]
[1776364804040,50.47,74549.34,0.0,0.98493,1e-05,2.79814]
[1776364805730,50.48,74555.38,0.0,0.98499,1e-05,2.78905]
[1776364806738,50.48,74562.15,0.0,0.98505,1e-05,2.77829]
[1776364807745,50.48,74568.53,0.0,0.98512,1e-05,2.76847]
[1776364808752,50.48,74570.12,0.0,0.98513,1e-05,2.76657]
[1776364809759,50.48,74561.42,0.0,0.98504,1e-05,2.78068]
[1776364810766,50.48,74560.25,0.0,0.98503,1e-05,2.78284]
[1776364811310,50.48,74560.25,0.0,0.98503,1e-05,2.78284]
[1776364811440,50.48,74560.25,0.0,0.98503,1e-05,2.78284]
[1776364812003,50.48,74560.25,0.0,0.98503,1e-05,2.78284]
[1776364812016,50.48,74558.37,0.0,0.985,1e-05,2.78612]
[1776364812194,50.48,74558.37,0.0,0.985,1e-05,2.78612]
[1776364812780,50.48,74554.16,0.0,0.98496,1e-05,2.79311]
[1776364813787,50.48,74548.16,0.0,0.9849,1e-05,2.80268]
[1776364814414,50.48,74548.16,0.0,0.9849,1e-05,2.80268]
[1776364814436,50.48,74548.16,0.0,0.9849,1e-05,2.80268]
[1776364814794,50.49,74548.4,0.0,0.9849,1e-05,2.80283]
[1776364815801,50.49,74552.89,0.0,0.98494,1e-05,2.79592]
[1776364816157,50.49,74552.89,0.0,0.98494,1e-05,2.79592]
[1776364816190,50.49,74552.89,0.0,0.98494,1e-05,2.79592]
[1776364816807,50.49,74555.67,0.0,0.98497,1e-05,2.79175]
[1776364818033,50.49,74555.67,0.0,0.98497,1e-05,2.79175]
[1776364818200,50.49,74556.23,0.0,0.98497,1e-05,2.79114]
[1776364822850,50.49,74551.93,0.0,0.98492,1e-05,2.79934]
[1776364824331,50.5,74551.35,0.0,0.98491,1e-05,2.80052]
[1776364824435,50.5,74551.35,0.0,0.98491,1e-05,2.80052]
[1776364824863,50.5,74547.58,0.0,0.98487,1e-05,2.8068]
[1776364825181,50.5,74547.58,0.0,0.98487,1e-05,2.8068]
[1776364825187,50.5,74547.58,0.0,0.98487,1e-05,2.8068]
[1776364830906,50.5,74549.58,0.0,0.98488,1e-05,2.80508]
[1776364831425,50.5,74549.58,0.0,0.98488,1e-05,2.80508]
[1776364831435,50.5,74549.58,0.0,0.98488,1e-05,2.80508]
[1776364831781,50.5,74549.58,0.0,0.98488,1e-05,2.80508]
[1776364831936,50.5,74549.58,0.0,0.98488,1e-05,2.80508]
[1776364832017,50.5,74550.42,0.0,0.9849,1e-05,2.80246]
[1776364837957,50.51,74552.89,0.0,0.98491,1e-05,2.80003]
[1776364842990,50.51,74552.68,0.0,0.9849,1e-05,2.80163]
[1776364845018,50.52,74564.38,0.0,0.98502,1e-05,2.7835]
[1776364845943,50.52,74564.38,0.0,0.98502,1e-05,2.7835]
[1776364846025,50.52,74567.02,0.0,0.98505,1e-05,2.77959]
[1776364847852,50.52,74567.22,0.0,0.98505,1e-05,2.77956]
[1776364847937,50.52,74567.22,0.0,0.98505,1e-05,2.77956]
[1776364848039,50.52,74571.1,0.0,0.98508,1e-05,2.7737]
[1776364852754,50.52,74579.44,0.0,0.98516,1e-05,2.76142]
[1776364853405,50.52,74585.92,0.0,0.98523,1e-05,2.75151]
[1776364854512,50.53,74587.71,0.0,0.98524,1e-05,2.74902]
[1776364856750,50.53,74586.56,0.0,0.98523,1e-05,2.75083]
[1776364856941,50.53,74586.56,0.0,0.98523,1e-05,2.75083]
[1776364857167,50.53,74584.57,0.0,0.9852,1e-05,2.75498]
[1776364862202,50.54,74583.52,0.0,0.98518,1e-05,2.7583]
[1776364863209,50.54,74581.0,0.0,0.98515,1e-05,2.7626]
[1776364864223,50.54,74581.0,0.0,0.98515,1e-05,2.7626]
[1776364864441,50.54,74581.0,0.0,0.98515,1e-05,2.7626]
[1776364870799,50.54,74578.29,0.0,0.98512,1e-05,2.76878]
[1776364870938,50.54,74578.29,0.0,0.98512,1e-05,2.76878]
[1776364876303,50.55,74577.78,0.0,0.9851,1e-05,2.77181]
[1776364879324,50.56,74572.65,0.0,0.98504,1e-05,2.78089]
[1776364880331,50.56,74568.25,0.0,0.98499,1e-05,2.78817]
[1776364881352,50.56,74568.25,0.0,0.98499,1e-05,2.78817]
[1776364881436,50.56,74568.25,0.0,0.98499,1e-05,2.78817]
[1776364885908,50.56,74567.53,0.0,0.98498,1e-05,2.79046]
[1776364885944,50.56,74567.53,0.0,0.98498,1e-05,2.79046]
[1776364892415,50.57,74573.67,0.0,0.98503,1e-05,2.78149]
[1776364893712,50.57,74573.67,0.0,0.98503,1e-05,2.78149]
[1776364893939,50.57,74573.67,0.0,0.98503,1e-05,2.78149]
[1776364894018,50.57,74582.86,0.0,0.98512,1e-05,2.76759]
[1776364896075,50.57,74584.26,0.0,0.98514,1e-05,2.76538]
[1776364896191,50.57,74584.26,0.0,0.98514,1e-05,2.76538]
[1776364896165,50.58,74587.77,0.0,0.98517,1e-05,2.76052]
[1776364897450,50.58,74591.02,0.0,0.9852,1e-05,2.75575]
[1776364900472,50.58,74589.21,0.0,0.98517,1e-05,2.75966]
[1776364901293,50.58,74589.21,0.0,0.98517,1e-05,2.75966]
[1776364901444,50.58,74589.21,0.0,0.98517,1e-05,2.75966]
[1776364901478,50.58,74587.1,0.0,0.98515,1e-05,2.76333]
[1776364903492,50.59,74589.17,0.0,0.98517,1e-05,2.76074]
[1776364905793,50.59,74590.56,0.0,0.98518,1e-05,2.75889]
[1776364905944,50.59,74590.56,0.0,0.98518,1e-05,2.75889]
[1776364906045,50.59,74592.95,0.0,0.9852,1e-05,2.75582]
[1776364911551,50.6,74594.39,0.0,0.9852,1e-05,2.75531]
[1776364912557,50.6,74598.83,0.0,0.98524,1e-05,2.74869]
[1776364913949,50.6,74598.83,0.0,0.98524,1e-05,2.74869]
[1776364914195,50.6,74598.83,0.0,0.98524,1e-05,2.74869]
[1776364915579,50.6,74596.26,0.0,0.98521,1e-05,2.7538]
[1776364916585,50.61,74592.12,0.0,0.98517,1e-05,2.76067]
[1776364917593,50.61,74588.98,0.0,0.98513,1e-05,2.76597]
[1776364918367,50.61,74588.98,0.0,0.98513,1e-05,2.76597]
[1776364918440,50.61,74588.98,0.0,0.98513,1e-05,2.76597]
[1776364921624,50.61,74593.1,0.0,0.98517,1e-05,2.7608]
[1776364922509,50.61,74593.1,0.0,0.98517,1e-05,2.7608]
[1776364922699,50.61,74593.1,0.0,0.98517,1e-05,2.7608]
[1776364922734,50.61,74596.77,0.0,0.9852,1e-05,2.75569]
[1776364923641,50.61,74599.01,0.0,0.98522,1e-05,2.75217]
[1776364924644,50.62,74593.73,0.0,0.98517,1e-05,2.76082]
[1776364925651,50.62,74589.41,0.0,0.98512,1e-05,2.76799]
[1776364926658,50.62,74586.99,0.0,0.98509,1e-05,2.77215]
[1776364927514,50.62,74586.99,0.0,0.98509,1e-05,2.77215]
[1776364927693,50.62,74586.99,0.0,0.98509,1e-05,2.77215]
[1776364929679,50.62,74591.18,0.0,0.98513,1e-05,2.76651]
[1776364934362,50.63,74591.38,0.0,0.98512,1e-05,2.76752]
[1776364934441,50.63,74591.38,0.0,0.98512,1e-05,2.76752]
[1776364936729,50.63,74587.95,0.0,0.98508,1e-05,2.77425]
[1776364941765,50.64,74586.72,0.0,0.98506,1e-05,2.77779]
[1776364942968,50.64,74586.72,0.0,0.98506,1e-05,2.77779]
[1776364943189,50.64,74586.72,0.0,0.98506,1e-05,2.77779]
[1776364943778,50.64,74581.58,0.0,0.98501,1e-05,2.78624]
[1776364948813,50.65,74582.45,0.0,0.985,1e-05,2.7867]
[1776364953849,50.65,74578.63,0.0,0.98496,1e-05,2.79276]
[1776364954752,50.65,74578.63,0.0,0.98496,1e-05,2.79276]
[1776364954938,50.65,74578.63,0.0,0.98496,1e-05,2.79276]
[1776364959891,50.66,74575.91,0.0,0.98492,1e-05,2.79884]
[1776364961248,50.66,74575.91,0.0,0.98492,1e-05,2.79884]
[1776364960900,50.66,74572.48,0.0,0.98489,1e-05,2.80458]
[1776364961436,50.66,74572.48,0.0,0.98489,1e-05,2.80458]
[1776364964926,50.67,74567.51,0.0,0.98483,1e-05,2.81359]
[1776364965933,50.67,74565.53,0.0,0.98481,1e-05,2.81701]
[1776364967821,50.67,74564.32,0.0,0.98479,1e-05,2.8192]
[1776364970694,50.67,74564.65,0.0,0.98479,1e-05,2.8194]
[1776364971980,50.67,74568.02,0.0,0.98482,1e-05,2.8145]
[1776364972984,50.67,74570.54,0.0,0.98485,1e-05,2.81073]
[1776364978020,50.68,74570.82,0.0,0.98484,1e-05,2.81155]
[1776364981044,50.68,74568.62,0.0,0.98482,1e-05,2.81582]
[1776364982694,50.68,74567.59,0.0,0.9848,1e-05,2.81771]
[1776364986078,50.69,74562.66,0.0,0.98475,1e-05,2.82656]
[1776364988969,50.69,74562.28,0.0,0.98474,1e-05,2.82761]
[1776364989189,50.69,74562.28,0.0,0.98474,1e-05,2.82761]
[1776364991112,50.69,74564.4,0.0,0.98476,1e-05,2.82488]
[1776364994134,50.69,74562.32,0.0,0.98473,1e-05,2.82888]
[1776364996151,50.7,74555.0,0.0,0.98465,1e-05,2.84106]
[1776364997158,50.7,74552.34,0.0,0.98462,1e-05,2.84553]
[1776364998223,50.7,74552.34,0.0,0.98462,1e-05,2.84553]
[1776364998861,50.7,74552.34,0.0,0.98462,1e-05,2.84553]
[1776364998935,50.7,74552.34,0.0,0.98462,1e-05,2.84553]
[1776364999191,50.7,74552.34,0.0,0.98462,1e-05,2.84553]
[1776364999229,50.7,74548.67,0.0,0.98458,1e-05,2.85181]
[1776365001195,50.7,74552.78,0.0,0.98462,1e-05,2.84553]
[1776365002196,50.7,74560.14,0.0,0.9847,1e-05,2.83388]
[1776365003772,50.7,74561.32,0.0,0.98471,1e-05,2.83219]
[1776365003934,50.7,74561.32,0.0,0.98471,1e-05,2.83219]
[1776365004691,50.7,74560.79,0.0,0.9847,1e-05,2.83325]
[1776365005217,50.7,74559.35,0.0,0.98469,1e-05,2.83576]
[1776365009244,50.7,74554.98,0.0,0.98464,1e-05,2.84358]
[1776365009861,50.7,74554.98,0.0,0.98464,1e-05,2.84358]
[1776365009935,50.7,74554.98,0.0,0.98464,1e-05,2.84358]
[1776365015287,50.71,74553.4,0.0,0.98462,1e-05,2.84565]
[1776365016294,50.71,74551.22,0.0,0.9846,1e-05,2.84933]
[1776365017300,50.71,74553.56,0.0,0.98462,1e-05,2.84573]
[1776365017523,50.71,74553.56,0.0,0.98462,1e-05,2.84573]
[1776365017692,50.71,74553.56,0.0,0.98462,1e-05,2.84573]
[1776365018196,50.71,74553.56,0.0,0.98462,1e-05,2.84573]
[1776365021329,50.71,74550.06,0.0,0.98458,1e-05,2.85206]
[1776365022443,50.71,74550.01,0.0,0.98458,1e-05,2.8523]
[1776365022687,50.71,74550.01,0.0,0.98458,1e-05,2.8523]
[1776365028378,50.72,74550.62,0.0,0.98458,1e-05,2.85228]
[1776365029581,50.72,74550.62,0.0,0.98458,1e-05,2.85228]
[1776365029699,50.72,74550.62,0.0,0.98458,1e-05,2.85228]
[1776365035429,50.72,74551.74,0.0,0.98458,1e-05,2.85161]
[1776365040421,50.72,74552.27,0.0,0.98459,1e-05,2.85139]
[1776365040441,50.72,74552.27,0.0,0.98459,1e-05,2.85139]
[1776365045066,50.73,74552.45,0.0,0.98458,1e-05,2.85175]
[1776365045194,50.73,74552.45,0.0,0.98458,1e-05,2.85175]
[1776365045295,50.73,74555.14,0.0,0.98461,1e-05,2.84774]
[1776365046507,50.73,74558.17,0.0,0.98464,1e-05,2.84304]
[1776365047514,50.73,74563.92,0.0,0.9847,1e-05,2.83398]
[1776365048521,50.73,74569.43,0.0,0.98475,1e-05,2.82534]
[1776365049978,50.73,74569.43,0.0,0.98475,1e-05,2.82534]
[1776365050194,50.73,74569.43,0.0,0.98475,1e-05,2.82534]
[1776365054563,50.74,74573.08,0.0,0.98478,1e-05,2.82078]
[1776365058226,50.74,74573.92,0.0,0.98479,1e-05,2.81966]
[1776365059620,50.74,74576.26,0.0,0.98481,1e-05,2.81682]
[1776365060690,50.74,74576.77,0.0,0.98481,1e-05,2.81601]
[1776365061122,50.74,74576.77,0.0,0.98481,1e-05,2.81601]
[1776365061198,50.74,74576.77,0.0,0.98481,1e-05,2.81601]
[1776365061224,50.74,74576.66,0.0,0.98481,1e-05,2.81665]
[1776365065647,50.75,74585.94,0.0,0.9849,1e-05,2.80279]
[1776365066646,50.75,74587.63,0.0,0.98491,1e-05,2.80037]
[1776365071682,50.75,74590.07,0.0,0.98494,1e-05,2.7963]
[1776365072741,50.75,74590.07,0.0,0.98494,1e-05,2.7963]
[1776365072940,50.75,74590.07,0.0,0.98494,1e-05,2.7963]
[1776365073457,50.75,74589.57,0.0,0.98493,1e-05,2.79761]
[1776365073687,50.75,74589.57,0.0,0.98493,1e-05,2.79761]
[1776365073696,50.75,74589.59,0.0,0.98493,1e-05,2.79758]
[1776365078731,50.76,74590.58,0.0,0.98493,1e-05,2.79731]
[1776365080094,50.76,74590.58,0.0,0.98493,1e-05,2.79731]
[1776365080200,50.76,74590.58,0.0,0.98493,1e-05,2.79731]
[1776365085780,50.77,74591.97,0.0,0.98494,1e-05,2.79692]
[1776365090815,50.77,74592.64,0.0,0.98493,1e-05,2.79712]
[1776365092308,50.77,74592.64,0.0,0.98493,1e-05,2.79712]
[1776365092441,50.77,74592.63,0.0,0.98493,1e-05,2.79764]
[1776365092847,50.77,74592.63,0.0,0.98493,1e-05,2.79764]
[1776365092939,50.77,74592.63,0.0,0.98493,1e-05,2.79764]
[1776365092949,50.77,74592.83,0.0,0.98493,1e-05,2.79758]
[1776365098870,50.78,74593.34,0.0,0.98493,1e-05,2.79802]
[1776365101306,50.78,74594.57,0.0,0.98494,1e-05,2.79631]
[1776365101442,50.78,74593.34,0.0,0.98492,1e-05,2.79876]
[1776365104913,50.78,74601.55,0.0,0.985,1e-05,2.7865]
[1776365105920,50.79,74610.06,0.0,0.98509,1e-05,2.77332]
[1776365106927,50.79,74620.71,0.0,0.98519,1e-05,2.75685]
[1776365107934,50.79,74630.67,0.0,0.98529,1e-05,2.74157]
[1776365108941,50.79,74631.99,0.0,0.9853,1e-05,2.73983]
[1776365109951,50.79,74630.3,0.0,0.98528,1e-05,2.74316]
[1776365112973,50.79,74624.84,0.0,0.98522,1e-05,2.75215]
[1776365115858,50.8,74625.87,0.0,0.98523,1e-05,2.7512]
[1776365115939,50.8,74625.87,0.0,0.98523,1e-05,2.7512]
[1776365120909,50.8,74629.96,0.0,0.98526,1e-05,2.74649]
[1776365120938,50.8,74629.96,0.0,0.98526,1e-05,2.74649]
[1776365121667,50.8,74629.21,0.0,0.98525,1e-05,2.748]
[1776365121689,50.8,74629.21,0.0,0.98525,1e-05,2.748]
[1776365122036,50.81,74628.39,0.0,0.98524,1e-05,2.74962]
[1776365125571,50.81,74627.04,0.0,0.98522,1e-05,2.75272]
[1776365125698,50.81,74627.04,0.0,0.98522,1e-05,2.75272]
[1776365127071,50.81,74622.02,0.0,0.98517,1e-05,2.76124]
[1776365128078,50.81,74616.74,0.0,0.98511,1e-05,2.76984]
[1776365128581,50.81,74616.74,0.0,0.98511,1e-05,2.76984]
[1776365128695,50.81,74616.74,0.0,0.98511,1e-05,2.76984]
[1776365129442,50.81,74616.74,0.0,0.98511,1e-05,2.76984]
[1776365129695,50.81,74615.97,0.0,0.9851,1e-05,2.77135]
[1776365130092,50.82,74616.85,0.0,0.98511,1e-05,2.77025]
[1776365135127,50.82,74619.21,0.0,0.98513,1e-05,2.76649]
[1776365136748,50.82,74622.6,0.0,0.98516,1e-05,2.76146]
[1776365136942,50.82,74622.6,0.0,0.98516,1e-05,2.76146]
[1776365137141,50.82,74627.12,0.0,0.98521,1e-05,2.75468]
[1776365139155,50.83,74636.53,0.0,0.9853,1e-05,2.74063]
[1776365140162,50.83,74642.72,0.0,0.98536,1e-05,2.73134]
[1776365141168,50.83,74662.24,0.0,0.98555,1e-05,2.70113]
[1776365142168,50.83,74662.24,0.0,0.98555,1e-05,2.70113]
[1776365142177,50.83,74669.54,0.0,0.98561,1e-05,2.69067]
[1776365144898,50.83,74667.86,0.0,0.98559,1e-05,2.6941]
[1776365150233,50.83,74677.67,0.0,0.98569,1e-05,2.67827]
[1776365151240,50.83,74681.76,0.0,0.98573,1e-05,2.67191]
[1776365156275,50.83,74680.19,0.0,0.98572,1e-05,2.67379]
[1776365160302,50.83,74686.03,0.0,0.98578,1e-05,2.66447]
[1776365162317,50.83,74691.31,0.0,0.98583,1e-05,2.65626]
[1776365167352,50.83,74694.75,0.0,0.98587,1e-05,2.6507]
[1776365168942,50.82,74694.99,0.0,0.98587,1e-05,2.65027]
[1776365169213,50.82,74694.99,0.0,0.98587,1e-05,2.65027]
[1776365169425,50.82,74694.99,0.0,0.98587,1e-05,2.65027]
[1776365169444,50.82,74694.99,0.0,0.98587,1e-05,2.65027]
[1776365170373,50.82,74694.16,0.0,0.98586,1e-05,2.6514]
[1776365174886,50.82,74697.3,0.0,0.9859,1e-05,2.64636]
[1776365174943,50.82,74697.3,0.0,0.9859,1e-05,2.64636]
[1776365178529,50.82,74697.31,0.0,0.9859,1e-05,2.64611]
[1776365178691,50.82,74697.31,0.0,0.9859,1e-05,2.64611]
[1776365181458,50.82,74706.03,0.0,0.98598,1e-05,2.63277]
[1776365182465,50.82,74715.02,0.0,0.98607,1e-05,2.61921]
[1776365183527,50.82,74715.02,0.0,0.98607,1e-05,2.61921]
[1776365183503,50.82,74722.33,0.0,0.98614,1e-05,2.60824]
[1776365184482,50.82,74739.49,0.0,0.9863,1e-05,2.58266]
[1776365185488,50.82,74743.32,0.0,0.98633,1e-05,2.57704]
[1776365186884,50.82,74740.09,0.0,0.9863,1e-05,2.5819]
[1776365188510,50.82,74731.92,0.0,0.98622,1e-05,2.59418]
[1776365193545,50.82,74739.4,0.0,0.9863,1e-05,2.58181]
[1776365195727,50.82,74741.76,0.0,0.98632,1e-05,2.57837]
[1776365195804,50.82,74760.02,0.0,0.98649,1e-05,2.55145]
[1776365196567,50.82,74761.73,0.0,0.98651,1e-05,2.54905]
[1776365198743,50.83,74761.52,0.0,0.9865,1e-05,2.54948]
[1776365199588,50.83,74747.21,0.0,0.98637,1e-05,2.57081]
[1776365200595,50.83,74740.77,0.0,0.98631,1e-05,2.58043]
[1776365202616,50.83,74737.54,0.0,0.98628,1e-05,2.58534]
[1776365203622,50.83,74741.92,0.0,0.98632,1e-05,2.57888]
[1776365207001,50.83,74742.75,0.0,0.98633,1e-05,2.57776]
[1776365207236,50.83,74742.75,0.0,0.98633,1e-05,2.57776]
[1776365207272,50.83,74741.57,0.0,0.98632,1e-05,2.57963]
[1776365210669,50.83,74741.18,0.0,0.98631,1e-05,2.58031]
[1776365210707,50.83,74741.18,0.0,0.98631,1e-05,2.58031]
[1776365216721,50.83,74739.03,0.0,0.98629,1e-05,2.58383]
[1776365221757,50.83,74736.68,0.0,0.98627,1e-05,2.58754]
[1776365222765,50.83,74745.18,0.0,0.98634,1e-05,2.57495]
[1776365223783,50.83,74756.32,0.0,0.98645,1e-05,2.55855]
[1776365225748,50.83,74756.32,0.0,0.98645,1e-05,2.55855]
[1776365224832,50.83,74758.57,0.0,0.98647,1e-05,2.55533]
[1776365225975,50.83,74783.28,0.0,0.98669,1e-05,2.51914]
[1776365228789,50.83,74784.47,0.0,0.98671,1e-05,2.51741]
[1776365227869,50.83,74788.37,0.0,0.98674,1e-05,2.51184]
[1776365229138,50.83,74789.28,0.0,0.98675,1e-05,2.51068]
[1776365231859,50.83,74783.15,0.0,0.98669,1e-05,2.52013]
[1776365236894,50.86,74783.83,0.0,0.98666,1e-05,2.52545]
[1776365237901,50.87,74779.73,0.0,0.98661,1e-05,2.53287]
[1776365241169,50.87,74777.59,0.0,0.98659,1e-05,2.53629]
[1776365241200,50.87,74777.59,0.0,0.98659,1e-05,2.53629]
[1776365241594,50.87,74777.59,0.0,0.98659,1e-05,2.53629]
[1776365241712,50.87,74777.59,0.0,0.98659,1e-05,2.53629]
[1776365241688,50.88,74777.56,0.0,0.98657,1e-05,2.539]
[1776365244952,50.88,74785.11,0.0,0.98664,1e-05,2.52836]
[1776365246948,50.88,74784.65,0.0,0.98663,1e-05,2.52917]
[1776365247202,50.88,74784.65,0.0,0.98663,1e-05,2.52917]
[1776365250022,50.88,74780.2,0.0,0.98659,1e-05,2.53624]
[1776365250200,50.88,74780.2,0.0,0.98659,1e-05,2.53624]
[1776365250217,50.88,74777.61,0.0,0.98656,1e-05,2.54016]
[1776365254192,50.89,74779.86,0.0,0.98659,1e-05,2.53582]
[1776365254465,50.89,74779.86,0.0,0.98659,1e-05,2.53582]
[1776365260057,50.89,74782.61,0.0,0.98661,1e-05,2.53279]
[1776365261063,50.89,74776.47,0.0,0.98655,1e-05,2.54192]
[1776365262071,50.89,74770.01,0.0,0.98649,1e-05,2.55152]
[1776365264254,50.9,74769.24,0.0,0.98648,1e-05,2.55373]
[1776365264442,50.9,74769.24,0.0,0.98648,1e-05,2.55373]
[1776365265119,50.9,74768.67,0.0,0.98647,1e-05,2.55561]
[1776365265197,50.9,74768.67,0.0,0.98647,1e-05,2.55561]
[1776365265299,50.9,74768.85,0.0,0.98646,1e-05,2.55636]
[1776365270229,50.91,74768.94,0.0,0.98645,1e-05,2.55754]
[1776365270445,50.91,74768.94,0.0,0.98645,1e-05,2.55754]
[1776365274178,50.91,74764.68,0.0,0.98641,1e-05,2.56431]
[1776365275580,50.91,74764.68,0.0,0.98641,1e-05,2.56431]
[1776365275694,50.91,74764.68,0.0,0.98641,1e-05,2.56431]
[1776365276314,50.91,74761.11,0.0,0.98638,1e-05,2.56967]
[1776365276437,50.91,74761.11,0.0,0.98638,1e-05,2.56967]
[1776365276530,50.91,74759.95,0.0,0.98637,1e-05,2.57146]
[1776365278193,50.91,74763.75,0.0,0.9864,1e-05,2.56601]
[1776365278884,50.91,74763.75,0.0,0.9864,1e-05,2.56601]
[1776365278943,50.91,74763.75,0.0,0.9864,1e-05,2.56601]
[1776365282555,50.91,74767.04,0.0,0.98643,1e-05,2.56143]
[1776365282670,50.91,74767.04,0.0,0.98643,1e-05,2.56143]
[1776365282700,50.91,74767.04,0.0,0.98643,1e-05,2.56143]
[1776365282768,50.92,74768.47,0.0,0.98644,1e-05,2.55942]
[1776365286254,50.92,74779.17,0.0,0.98654,1e-05,2.54409]
[1776365287262,50.92,74792.51,0.0,0.98666,1e-05,2.52473]
[1776365288269,50.92,74792.89,0.0,0.98666,1e-05,2.52434]
[1776365291007,50.92,74792.67,0.0,0.98666,1e-05,2.52498]
[1776365291208,50.92,74792.67,0.0,0.98666,1e-05,2.52498]
[1776365291510,50.92,74792.67,0.0,0.98666,1e-05,2.52498]
[1776365291688,50.92,74792.67,0.0,0.98666,1e-05,2.52498]
[1776365291745,50.92,74792.36,0.0,0.98666,1e-05,2.5256]
[1776365295318,50.92,74787.32,0.0,0.98661,1e-05,2.53355]
[1776365298355,50.92,74783.95,0.0,0.98657,1e-05,2.53875]
[1776365298440,50.92,74783.95,0.0,0.98657,1e-05,2.53875]
[1776365304382,50.93,74777.83,0.0,0.98651,1e-05,2.54858]
[1776365305694,50.93,74777.83,0.0,0.98651,1e-05,2.54858]
[1776365305935,50.93,74776.21,0.0,0.9865,1e-05,2.55106]
[1776365306397,50.93,74772.11,0.0,0.98646,1e-05,2.55719]
[1776365307403,50.93,74767.68,0.0,0.98642,1e-05,2.56381]
[1776365307987,50.93,74767.68,0.0,0.98642,1e-05,2.56381]
[1776365308204,50.93,74767.68,0.0,0.98642,1e-05,2.56381]
[1776365308410,50.93,74763.27,0.0,0.98637,1e-05,2.57039]
[1776365309417,50.93,74753.2,0.0,0.98628,1e-05,2.58537]
[1776365310424,50.93,74751.02,0.0,0.98626,1e-05,2.58865]
[1776365315459,50.93,74748.94,0.0,0.98625,1e-05,2.59048]
[1776365319506,50.93,74749.76,0.0,0.98625,1e-05,2.5894]
[1776365319690,50.93,74749.76,0.0,0.98625,1e-05,2.5894]
[1776365325529,50.93,74747.07,0.0,0.98623,1e-05,2.59373]
[1776365326811,50.93,74747.07,0.0,0.98623,1e-05,2.59373]
[1776365326942,50.93,74746.9,0.0,0.98622,1e-05,2.59403]
[1776365328042,50.93,74745.31,0.0,0.98621,1e-05,2.59644]
[1776365328197,50.93,74745.31,0.0,0.98621,1e-05,2.59644]
[1776365328551,50.93,74743.99,0.0,0.9862,1e-05,2.59845]
[1776365331162,50.93,74745.31,0.0,0.98621,1e-05,2.59657]
[1776365331188,50.93,74745.31,0.0,0.98621,1e-05,2.59657]
[1776365336607,50.93,74747.97,0.0,0.98623,1e-05,2.59293]
[1776365339837,50.93,74748.08,0.0,0.98623,1e-05,2.59288]
[1776365339940,50.94,74749.24,0.0,0.98624,1e-05,2.59122]
[1776365340636,50.94,74740.25,0.0,0.98616,1e-05,2.60467]
[1776365341635,50.94,74740.25,0.0,0.98616,1e-05,2.60467]
[1776365341694,50.94,74740.25,0.0,0.98616,1e-05,2.60467]
[1776365341697,50.94,74739.44,0.0,0.98615,1e-05,2.60592]
[1776365342987,50.94,74737.17,0.0,0.98613,1e-05,2.60935]
[1776365343202,50.94,74737.17,0.0,0.98613,1e-05,2.60935]
[1776365344668,50.94,74715.96,0.0,0.98593,1e-05,2.64128]
[1776365345504,50.94,74715.96,0.0,0.98593,1e-05,2.64128]
[1776365345672,50.94,74701.5,0.0,0.98579,1e-05,2.66316]
[1776365346679,50.94,74695.1,0.0,0.98573,1e-05,2.67284]
[1776365347686,50.94,74703.71,0.0,0.98581,1e-05,2.65967]
[1776365348196,50.94,74703.71,0.0,0.98581,1e-05,2.65967]
[1776365348693,50.94,74711.13,0.0,0.98588,1e-05,2.64837]
[1776365352721,50.93,74695.58,0.0,0.98573,1e-05,2.67183]
[1776365353728,50.93,74695.28,0.0,0.98573,1e-05,2.67221]
[1776365356262,50.93,74694.48,0.0,0.98572,1e-05,2.67327]
[1776365359935,50.93,74692.88,0.0,0.98571,1e-05,2.67534]
[1776365362974,50.93,74695.19,0.0,0.98573,1e-05,2.67155]
[1776365363201,50.93,74695.19,0.0,0.98573,1e-05,2.67155]
[1776365363799,50.93,74694.71,0.0,0.98573,1e-05,2.67219]
[1776365365508,50.93,74693.88,0.0,0.98572,1e-05,2.67337]
[1776365365698,50.93,74693.88,0.0,0.98572,1e-05,2.67337]
[1776365365812,50.93,74690.27,0.0,0.98569,1e-05,2.67879]
[1776365370633,50.93,74687.38,0.0,0.98566,1e-05,2.68279]
[1776365370706,50.93,74687.38,0.0,0.98566,1e-05,2.68279]
[1776365371818,50.93,74686.65,0.0,0.98566,1e-05,2.6838]
[1776365371854,50.93,74686.71,0.0,0.98567,1e-05,2.68211]
[1776365371953,50.93,74686.71,0.0,0.98567,1e-05,2.68211]
[1776365374875,50.93,74695.04,0.0,0.98575,1e-05,2.66909]
[1776365375189,50.93,74695.04,0.0,0.98575,1e-05,2.66909]
[1776365375446,50.93,74695.04,0.0,0.98575,1e-05,2.66909]
[1776365379911,50.92,74699.86,0.0,0.9858,1e-05,2.66134]
[1776365380940,50.92,74699.86,0.0,0.9858,1e-05,2.66134]
[1776365380919,50.92,74703.59,0.0,0.98583,1e-05,2.65561]
[1776365381212,50.92,74703.59,0.0,0.98583,1e-05,2.65561]
[1776365382072,50.92,74703.63,0.0,0.98583,1e-05,2.65548]
[1776365382209,50.92,74703.63,0.0,0.98583,1e-05,2.65548]
[1776365382934,50.92,74703.58,0.0,0.98583,1e-05,2.6555]
[1776365387847,50.92,74700.29,0.0,0.9858,1e-05,2.6603]
[1776365387943,50.92,74700.29,0.0,0.9858,1e-05,2.6603]
[1776365389856,50.92,74695.63,0.0,0.98576,1e-05,2.66723]
[1776365389954,50.92,74695.63,0.0,0.98576,1e-05,2.66723]
[1776365389957,50.92,74696.3,0.0,0.98577,1e-05,2.66603]
[1776365390571,50.92,74696.3,0.0,0.98577,1e-05,2.66603]
[1776365390691,50.92,74696.3,0.0,0.98577,1e-05,2.66603]
[1776365390791,50.92,74702.2,0.0,0.98582,1e-05,2.65698]
[1776365393004,50.92,74704.31,0.0,0.98585,1e-05,2.65365]
[1776365394289,50.92,74704.31,0.0,0.98585,1e-05,2.65365]
[1776365394440,50.92,74704.31,0.0,0.98585,1e-05,2.65365]
[1776365395751,50.92,74701.87,0.0,0.98582,1e-05,2.65722]
[1776365395941,50.92,74701.87,0.0,0.98582,1e-05,2.65722]
[1776365395853,50.92,74695.63,0.0,0.98576,1e-05,2.66663]
[1776365401060,50.92,74691.84,0.0,0.98573,1e-05,2.67194]
[1776365402815,50.92,74691.84,0.0,0.98573,1e-05,2.67194]
[1776365402941,50.92,74691.84,0.0,0.98573,1e-05,2.67194]
[1776365402917,50.92,74686.34,0.0,0.98568,1e-05,2.68014]
[1776365405891,50.92,74685.02,0.0,0.98567,1e-05,2.68205]
[1776365405945,50.92,74685.02,0.0,0.98567,1e-05,2.68205]
[1776365406881,50.92,74686.03,0.0,0.98568,1e-05,2.68038]
[1776365406936,50.92,74686.03,0.0,0.98568,1e-05,2.68038]
[1776365406961,50.92,74684.24,0.0,0.98566,1e-05,2.68289]
[1776365408111,50.91,74688.06,0.0,0.9857,1e-05,2.67694]
[1776365409827,50.91,74688.06,0.0,0.9857,1e-05,2.67694]
[1776365409938,50.91,74688.06,0.0,0.9857,1e-05,2.67694]
[1776365409977,50.91,74684.37,0.0,0.98566,1e-05,2.68235]
[1776365411132,50.91,74680.66,0.0,0.98563,1e-05,2.68791]
[1776365412269,50.91,74680.66,0.0,0.98563,1e-05,2.68791]
[1776365412441,50.91,74680.66,0.0,0.98563,1e-05,2.68791]
[1776365419190,50.91,74680.26,0.0,0.98563,1e-05,2.68743]
[1776365420268,50.91,74680.26,0.0,0.98563,1e-05,2.68743]
[1776365423221,50.91,74693.72,0.0,0.98576,1e-05,2.66642]
[1776365424360,50.91,74693.72,0.0,0.98576,1e-05,2.66642]
[1776365424438,50.91,74693.72,0.0,0.98576,1e-05,2.66642]
[1776365424537,50.91,74696.79,0.0,0.98579,1e-05,2.66167]
[1776365430275,50.9,74699.77,0.0,0.98583,1e-05,2.6567]
[1776365435310,50.9,74699.26,0.0,0.98583,1e-05,2.65567]
[1776365436317,50.9,74694.37,0.0,0.98578,1e-05,2.66303]
[1776365437324,50.9,74686.21,0.0,0.98571,1e-05,2.67539]
[1776365439338,50.9,74687.91,0.0,0.98572,1e-05,2.67259]
[1776365443368,50.9,74695.15,0.0,0.9858,1e-05,2.66117]
[1776365445381,50.9,74697.28,0.0,0.98582,1e-05,2.65779]
[1776365447395,50.9,74702.0,0.0,0.98586,1e-05,2.65049]
[1776365449411,50.9,74706.29,0.0,0.9859,1e-05,2.64388]
[1776365450418,50.9,74717.61,0.0,0.98601,1e-05,2.62675]
[1776365451425,50.9,74720.31,0.0,0.98604,1e-05,2.62268]
[1776365453676,50.9,74720.74,0.0,0.98604,1e-05,2.62202]
[1776365455453,50.9,74729.06,0.0,0.98612,1e-05,2.60954]
[1776365456460,50.9,74733.93,0.0,0.98617,1e-05,2.60227]
[1776365457347,50.9,74733.93,0.0,0.98617,1e-05,2.60227]
[1776365458474,50.9,74744.54,0.0,0.98627,1e-05,2.58653]
[1776365459481,50.9,74744.09,0.0,0.98626,1e-05,2.58726]
[1776365464520,50.9,74754.47,0.0,0.98636,1e-05,2.57217]
[1776365465531,50.9,74755.86,0.0,0.98637,1e-05,2.57021]
[1776365468552,50.9,74763.02,0.0,0.98643,1e-05,2.55991]
[1776365470232,50.9,74765.39,0.0,0.98646,1e-05,2.55653]
[1776365471196,50.9,74766.8,0.0,0.98647,1e-05,2.55456]
[1776365472244,50.9,74767.7,0.0,0.98648,1e-05,2.55335]
[1776365472437,50.9,74767.7,0.0,0.98648,1e-05,2.55335]
[1776365472580,50.9,74767.47,0.0,0.98647,1e-05,2.55381]
[1776365474594,50.9,74779.07,0.0,0.98658,1e-05,2.53702]
[1776365475603,50.91,74781.79,0.0,0.9866,1e-05,2.53319]
[1776365477615,50.91,74777.46,0.0,0.98656,1e-05,2.53981]
[1776365478628,50.91,74773.69,0.0,0.98653,1e-05,2.54547]
[1776365479997,50.91,74769.83,0.0,0.98649,1e-05,2.55126]
[1776365481442,50.91,74767.83,0.0,0.98647,1e-05,2.55432]
[1776365484697,50.91,74768.43,0.0,0.98647,1e-05,2.55376]
[1776365484937,50.91,74768.43,0.0,0.98647,1e-05,2.55376]
[1776365484944,50.91,74769.43,0.0,0.98648,1e-05,2.5524]
[1776365488693,50.91,74765.71,0.0,0.98644,1e-05,2.55832]
[1776365492297,50.91,74765.82,0.0,0.98645,1e-05,2.55702]
[1776365492437,50.91,74765.82,0.0,0.98645,1e-05,2.55702]
[1776365492722,50.91,74759.19,0.0,0.98639,1e-05,2.56689]
[1776365496449,50.91,74757.48,0.0,0.98637,1e-05,2.56967]
[1776365496903,50.91,74757.48,0.0,0.98637,1e-05,2.56967]
[1776365496936,50.91,74757.48,0.0,0.98637,1e-05,2.56967]
[1776365497038,50.91,74759.65,0.0,0.98639,1e-05,2.56655]
[1776365502794,50.92,74761.25,0.0,0.9864,1e-05,2.56474]
[1776365503801,50.92,74756.23,0.0,0.98636,1e-05,2.57225]
[1776365506821,50.92,74759.57,0.0,0.98639,1e-05,2.56757]
[1776365508836,50.92,74755.85,0.0,0.98635,1e-05,2.57324]
[1776365509843,50.92,74773.2,0.0,0.98651,1e-05,2.54776]
[1776365510851,50.92,74779.57,0.0,0.98657,1e-05,2.53855]
[1776365511857,50.92,74789.3,0.0,0.98666,1e-05,2.52449]
[1776365512868,50.92,74806.77,0.0,0.98681,1e-05,2.49931]
[1776365513736,50.92,74806.77,0.0,0.98681,1e-05,2.49931]
[1776365513878,50.92,74815.74,0.0,0.98689,1e-05,2.48659]
[1776365514884,50.92,74816.03,0.0,0.98689,1e-05,2.4864]
[1776365515892,50.92,74820.56,0.0,0.98693,1e-05,2.48012]
[1776365516587,50.92,74820.56,0.0,0.98693,1e-05,2.48012]
[1776365520927,50.93,74817.18,0.0,0.9869,1e-05,2.48619]
[1776365521934,50.93,74812.63,0.0,0.98685,1e-05,2.49297]
[1776365525964,50.93,74817.69,0.0,0.98689,1e-05,2.48654]
[1776365528984,50.94,74821.23,0.0,0.98692,1e-05,2.48215]
[1776365530412,50.94,74820.71,0.0,0.98691,1e-05,2.48313]
[1776365534633,50.94,74820.77,0.0,0.98691,1e-05,2.48397]
[1776365534689,50.94,74820.77,0.0,0.98691,1e-05,2.48397]
[1776365535029,50.94,74821.11,0.0,0.98691,1e-05,2.48372]
[1776365540063,50.95,74819.25,0.0,0.98689,1e-05,2.48757]
[1776365542078,50.95,74831.2,0.0,0.98699,1e-05,2.4709]
[1776365543085,50.95,74836.25,0.0,0.98703,1e-05,2.46394]
[1776365545676,50.96,74833.67,0.0,0.98699,1e-05,2.47062]
[1776365545690,50.96,74833.67,0.0,0.98699,1e-05,2.47062]
[1776365551141,50.97,74832.47,0.0,0.98698,1e-05,2.47247]
[1776365556169,50.98,74834.0,0.0,0.98699,1e-05,2.47158]
[1776365556196,50.98,74834.0,0.0,0.98699,1e-05,2.47158]
[1776365556318,50.98,74837.65,0.0,0.98702,1e-05,2.46637]
[1776365558693,50.99,74838.09,0.0,0.98701,1e-05,2.46843]
[1776365560275,51.0,74852.25,0.0,0.98711,1e-05,2.45146]
[1776365561421,51.0,74852.25,0.0,0.98711,1e-05,2.45146]
[1776365561430,51.0,74862.25,0.0,0.9872,1e-05,2.43756]
[1776365562222,51.01,74863.63,0.0,0.98719,1e-05,2.43855]
[1776365563229,51.02,74868.1,0.0,0.98723,1e-05,2.43256]
[1776365564238,51.02,74871.55,0.0,0.98726,1e-05,2.42802]
[1776365565316,51.02,74871.55,0.0,0.98726,1e-05,2.42802]
[1776365565387,51.02,74871.02,0.0,0.98725,1e-05,2.42909]
[1776365567448,51.03,74870.33,0.0,0.98723,1e-05,2.43344]
[1776365569271,51.04,74884.47,0.0,0.98734,1e-05,2.41456]
[1776365570278,51.04,74890.33,0.0,0.98739,1e-05,2.40669]
[1776365571285,51.04,74891.14,0.0,0.9874,1e-05,2.40592]
[1776365574474,51.04,74890.84,0.0,0.98739,1e-05,2.4071]
[1776365574574,51.05,74894.84,0.0,0.98742,1e-05,2.40228]
[1776365575312,51.05,74898.84,0.0,0.98745,1e-05,2.3967]
[1776365576320,51.06,74903.92,0.0,0.98747,1e-05,2.39348]
[1776365577330,51.08,74914.75,0.0,0.98754,1e-05,2.38232]
[1776365578439,51.08,74914.75,0.0,0.98754,1e-05,2.38232]
[1776365578521,51.12,74923.12,0.0,0.98757,1e-05,2.37876]
[1776365579343,51.12,74928.56,0.0,0.98761,1e-05,2.37125]
[1776365580349,51.13,74934.39,0.0,0.98764,1e-05,2.36744]
[1776365581357,51.15,74937.45,0.0,0.98764,1e-05,2.36749]
[1776365583027,51.15,74937.45,0.0,0.98764,1e-05,2.36749]
[1776365583047,51.17,74996.05,0.0,0.9881,1e-05,2.2917]
[1776365583409,51.17,75021.07,0.0,0.98831,1e-05,2.2584]
[1776365584412,51.15,75047.51,0.0,0.98854,1e-05,2.21997]
[1776365585696,51.15,75047.51,0.0,0.98854,1e-05,2.21997]
[1776365586035,51.13,75070.36,0.0,0.98875,1e-05,2.18492]
[1776365586428,51.13,75084.79,0.0,0.98886,1e-05,2.16638]
[1776365587425,51.13,75086.7,0.0,0.98888,1e-05,2.16376]
[1776365588435,51.13,75085.73,0.0,0.98887,1e-05,2.16485]
[1776365589983,51.13,75085.73,0.0,0.98887,1e-05,2.16485]
[1776365590004,51.13,75077.97,0.0,0.98882,1e-05,2.1745]
[1776365591459,51.12,75079.23,0.0,0.98883,1e-05,2.17271]
[1776365594001,51.12,75076.12,0.0,0.9888,1e-05,2.17654]
[1776365594040,51.12,75069.79,0.0,0.98876,1e-05,2.18434]
[1776365594482,51.12,75063.93,0.0,0.98871,1e-05,2.1919]
[1776365595972,51.12,75063.93,0.0,0.98871,1e-05,2.1919]
[1776365595987,51.12,75059.77,0.0,0.98868,1e-05,2.19689]
[1776365596502,51.12,75047.88,0.0,0.98859,1e-05,2.21233]
[1776365597951,51.12,75047.88,0.0,0.98859,1e-05,2.21233]
[1776365598115,51.12,75047.88,0.0,0.98859,1e-05,2.21233]
[1776365598195,51.12,75034.14,0.0,0.98848,1e-05,2.22981]
[1776365598512,51.12,75023.58,0.0,0.9884,1e-05,2.24369]
[1776365599523,51.12,75022.77,0.0,0.98839,1e-05,2.24447]
[1776365600571,51.12,75028.58,0.0,0.98844,1e-05,2.23683]
[1776365601729,51.1,75027.71,0.0,0.98845,1e-05,2.23496]
[1776365603658,51.1,75026.27,0.0,0.98844,1e-05,2.23656]
[1776365603751,51.1,75026.0,0.0,0.98844,1e-05,2.23634]
[1776365604758,51.1,75023.49,0.0,0.98842,1e-05,2.23934]
[1776365605765,51.08,75018.28,0.0,0.9884,1e-05,2.24324]
[1776365608786,51.08,75012.56,0.0,0.98836,1e-05,2.24987]
[1776365609793,51.08,75008.97,0.0,0.98833,1e-05,2.2543]
[1776365610799,51.08,75014.51,0.0,0.98838,1e-05,2.24665]
[1776365611807,51.08,75008.15,0.0,0.98833,1e-05,2.25341]
[1776365612991,51.08,75008.15,0.0,0.98833,1e-05,2.25341]
[1776365613017,51.06,74990.39,0.0,0.98821,1e-05,2.27375]
[1776365613824,51.06,74983.2,0.0,0.98815,1e-05,2.28298]
[1776365614831,51.06,74976.06,0.0,0.9881,1e-05,2.29217]
[1776365615704,51.06,74976.06,0.0,0.9881,1e-05,2.29217]
[1776365615839,51.06,74978.25,0.0,0.98812,1e-05,2.28883]
[1776365619866,51.02,74972.03,0.0,0.98812,1e-05,2.28867]
[1776365620873,51.0,74969.5,0.0,0.98812,1e-05,2.28817]
[1776365621879,50.98,74965.98,0.0,0.98811,1e-05,2.28902]
[1776365624901,50.98,74968.92,0.0,0.98814,1e-05,2.2839]
[1776365627922,50.94,74965.89,0.0,0.98817,1e-05,2.28011]
[1776365632957,50.93,74964.76,0.0,0.98817,1e-05,2.27976]
[1776365633578,50.93,74964.76,0.0,0.98817,1e-05,2.27976]
[1776365633964,50.93,74958.37,0.0,0.98812,1e-05,2.28797]
[1776365634971,50.93,74961.07,0.0,0.98814,1e-05,2.28395]
[1776365635698,50.93,74961.07,0.0,0.98814,1e-05,2.28395]
[1776365637693,50.93,74959.97,0.0,0.98814,1e-05,2.28468]
[1776365637992,50.93,74956.71,0.0,0.98811,1e-05,2.28868]
[1776365638999,50.92,74949.85,0.0,0.98806,1e-05,2.29753]
[1776365641014,50.92,74952.46,0.0,0.98809,1e-05,2.2932]
[1776365641366,50.92,74952.46,0.0,0.98809,1e-05,2.2932]
[1776365642021,50.92,74961.45,0.0,0.98816,1e-05,2.28073]
[1776365643028,50.92,74970.39,0.0,0.98824,1e-05,2.26839]
[1776365643698,50.92,74970.39,0.0,0.98824,1e-05,2.26839]
[1776365644035,50.92,74968.96,0.0,0.98823,1e-05,2.26995]
[1776365645042,50.91,74956.33,0.0,0.98813,1e-05,2.28652]
[1776365646049,50.91,74956.11,0.0,0.98813,1e-05,2.28644]
[1776365648163,50.91,74957.28,0.0,0.98814,1e-05,2.28448]
[1776365649074,50.91,74943.54,0.0,0.98803,1e-05,2.30224]
[1776365650268,50.91,74943.54,0.0,0.98803,1e-05,2.30224]
[1776365650082,50.91,74939.11,0.0,0.98799,1e-05,2.30783]
[1776365651089,50.9,74936.01,0.0,0.98797,1e-05,2.31161]
[1776365652096,50.9,74939.03,0.0,0.988,1e-05,2.30709]
[1776365653103,50.9,74942.09,0.0,0.98803,1e-05,2.30254]
[1776365655116,50.9,74947.65,0.0,0.98808,1e-05,2.29422]
[1776365656125,50.9,74950.8,0.0,0.98811,1e-05,2.28958]
[1776365657132,50.89,74945.61,0.0,0.98807,1e-05,2.2962]
[1776365658139,50.89,74941.26,0.0,0.98803,1e-05,2.30168]
[1776365662167,50.88,74938.47,0.0,0.98802,1e-05,2.30384]
[1776365664181,50.88,74935.32,0.0,0.988,1e-05,2.3073]
[1776365666195,50.88,74933.02,0.0,0.98798,1e-05,2.30959]
[1776365668209,50.87,74930.49,0.0,0.98797,1e-05,2.31219]
[1776365671230,50.87,74933.26,0.0,0.988,1e-05,2.30583]
[1776365675258,50.86,74929.81,0.0,0.98799,1e-05,2.30887]
[1776365680293,50.85,74927.06,0.0,0.98798,1e-05,2.31054]
[1776365685328,50.84,74927.97,0.0,0.988,1e-05,2.30722]
[1776365690363,50.83,74926.78,0.0,0.988,1e-05,2.30678]
[1776365692377,50.83,74923.48,0.0,0.98798,1e-05,2.31044]
[1776365693396,50.83,74920.88,0.0,0.98796,1e-05,2.31356]
[1776365694413,50.83,74918.38,0.0,0.98794,1e-05,2.31654]
[1776365695701,50.83,74918.38,0.0,0.98794,1e-05,2.31654]
[1776365695768,50.82,74914.21,0.0,0.98791,1e-05,2.32138]
[1776365696415,50.82,74906.72,0.0,0.98784,1e-05,2.33161]
[1776365698429,50.82,74905.54,0.0,0.98784,1e-05,2.33234]
[1776365699700,50.82,74905.54,0.0,0.98784,1e-05,2.33234]
[1776365699799,50.81,74905.6,0.0,0.98785,1e-05,2.33135]
[1776365700522,50.81,74905.6,0.0,0.98785,1e-05,2.33135]
[1776365700640,50.81,74905.6,0.0,0.98785,1e-05,2.33135]
[1776365700697,50.81,74913.93,0.0,0.98792,1e-05,2.31952]
[1776365701453,50.81,74919.99,0.0,0.98797,1e-05,2.31084]
[1776365702460,50.81,74922.89,0.0,0.988,1e-05,2.30649]
[1776365704478,50.81,74927.06,0.0,0.98804,1e-05,2.30003]
[1776365705485,50.8,74922.54,0.0,0.988,1e-05,2.30577]
[1776365706492,50.8,74925.21,0.0,0.98803,1e-05,2.30175]
[1776365707499,50.8,74928.45,0.0,0.98806,1e-05,2.29697]
[1776365709513,50.8,74938.5,0.0,0.98814,1e-05,2.28265]
[1776365710520,50.8,74941.5,0.0,0.98817,1e-05,2.27826]
[1776365712541,50.79,74939.0,0.0,0.98815,1e-05,2.28093]
[1776365714555,50.79,74941.05,0.0,0.98818,1e-05,2.27747]
[1776365715562,50.79,74943.79,0.0,0.9882,1e-05,2.27345]
[1776365717250,50.79,74943.79,0.0,0.9882,1e-05,2.27345]
[1776365717294,50.79,74947.68,0.0,0.98823,1e-05,2.2679]
[1776365717576,50.78,74953.17,0.0,0.98828,1e-05,2.26024]
[1776365718583,50.78,74954.99,0.0,0.9883,1e-05,2.2575]
[1776365721604,50.78,74956.97,0.0,0.98832,1e-05,2.25396]
[1776365726639,50.77,74953.98,0.0,0.9883,1e-05,2.25646]
[1776365728653,50.77,74951.51,0.0,0.98829,1e-05,2.25915]
[1776365729706,50.77,74951.51,0.0,0.98829,1e-05,2.25915]
[1776365729804,50.77,74946.79,0.0,0.98825,1e-05,2.26515]
[1776365730666,50.77,74944.37,0.0,0.98823,1e-05,2.26807]
[1776365732681,50.76,74941.29,0.0,0.98822,1e-05,2.27021]
[1776365735702,50.76,74938.88,0.0,0.9882,1e-05,2.27247]
[1776365736709,50.76,74935.86,0.0,0.98818,1e-05,2.2762]
[1776365741744,50.75,74937.09,0.0,0.9882,1e-05,2.2729]
[1776365746779,50.74,74938.87,0.0,0.98823,1e-05,2.26889]
[1776365747786,50.74,74940.89,0.0,0.98824,1e-05,2.26586]
[1776365749799,50.74,74938.4,0.0,0.98823,1e-05,2.26858]
[1776365752821,50.74,74936.52,0.0,0.98822,1e-05,2.27015]
[1776365753828,50.73,74934.45,0.0,0.9882,1e-05,2.27261]
[1776365758863,50.73,74934.32,0.0,0.98821,1e-05,2.27119]
[1776365760877,50.72,74932.1,0.0,0.9882,1e-05,2.27353]
[1776365761884,50.72,74925.44,0.0,0.98814,1e-05,2.28218]
[1776365762891,50.72,74930.56,0.0,0.98819,1e-05,2.27495]
[1776365763898,50.72,74933.82,0.0,0.98822,1e-05,2.27024]
[1776365764905,50.72,74939.77,0.0,0.98827,1e-05,2.26195]
[1776365767926,50.71,74947.09,0.0,0.98833,1e-05,2.25128]
[1776365769939,50.71,74942.21,0.0,0.9883,1e-05,2.25723]
[1776365770946,50.71,74939.59,0.0,0.98828,1e-05,2.26044]
[1776365771960,50.71,74937.81,0.0,0.98826,1e-05,2.26252]
[1776365772965,50.71,74933.11,0.0,0.98823,1e-05,2.26852]
[1776365774979,50.7,74930.28,0.0,0.98821,1e-05,2.27169]
[1776365778000,50.7,74934.56,0.0,0.98825,1e-05,2.26499]
[1776365783036,50.69,74934.85,0.0,0.98826,1e-05,2.26307]
[1776365786057,50.69,74932.9,0.0,0.98825,1e-05,2.26478]
[1776365791094,50.68,74933.71,0.0,0.98827,1e-05,2.26085]
[1776365793108,50.68,74938.03,0.0,0.98831,1e-05,2.25448]
[1776365794115,50.68,74940.8,0.0,0.98833,1e-05,2.2505]
[1776365795122,50.68,74938.38,0.0,0.98832,1e-05,2.25345]
[1776365798143,50.67,74936.28,0.0,0.9883,1e-05,2.25541]
[1776365804184,50.67,74936.23,0.0,0.98831,1e-05,2.25378]
[1776365809229,50.66,74936.66,0.0,0.98833,1e-05,2.2518]
[1776365811244,50.66,74939.0,0.0,0.98835,1e-05,2.24813]
[1776365812251,50.66,74952.84,0.0,0.98846,1e-05,2.22947]
[1776365813258,50.66,74957.45,0.0,0.9885,1e-05,2.22313]
[1776365813700,50.66,74957.45,0.0,0.9885,1e-05,2.22313]
[1776365814264,50.65,74956.98,0.0,0.9885,1e-05,2.22353]
[1776365815325,50.65,74956.98,0.0,0.9885,1e-05,2.22353]
[1776365815342,50.65,74951.94,0.0,0.98846,1e-05,2.22997]
[1776365816279,50.65,74943.94,0.0,0.9884,1e-05,2.24035]
[1776365817286,50.65,74941.99,0.0,0.98838,1e-05,2.24269]
[1776365818293,50.65,74939.81,0.0,0.98837,1e-05,2.24533]
[1776365819299,50.65,74938.02,0.0,0.98835,1e-05,2.24745]
[1776365824335,50.64,74938.95,0.0,0.98837,1e-05,2.24485]
[1776365829370,50.64,74939.38,0.0,0.98838,1e-05,2.24296]
[1776365832397,50.63,74937.43,0.0,0.98837,1e-05,2.24477]
[1776365834411,50.63,74942.17,0.0,0.98841,1e-05,2.23794]
[1776365835417,50.63,74948.98,0.0,0.98847,1e-05,2.22865]
[1776365836425,50.63,74953.21,0.0,0.9885,1e-05,2.2228]
[1776365838439,50.63,74954.01,0.0,0.98851,1e-05,2.22129]
[1776365843474,50.62,74953.26,0.0,0.98851,1e-05,2.22117]
[1776365848513,50.62,74948.05,0.0,0.98848,1e-05,2.22694]
[1776365849523,50.62,74945.18,0.0,0.98845,1e-05,2.23052]
[1776365850537,50.61,74939.58,0.0,0.98841,1e-05,2.23772]
[1776365851537,50.61,74935.93,0.0,0.98839,1e-05,2.24101]
[1776365853551,50.61,74934.88,0.0,0.98838,1e-05,2.24189]
[1776365854558,50.61,74943.45,0.0,0.98845,1e-05,2.23023]
[1776365855566,50.61,74948.82,0.0,0.9885,1e-05,2.22286]
[1776365856573,50.61,74951.55,0.0,0.98852,1e-05,2.21901]
[1776365857707,50.61,74951.55,0.0,0.98852,1e-05,2.21901]
[1776365857803,50.61,74950.82,0.0,0.98852,1e-05,2.21952]
[1776365859706,50.61,74950.5,0.0,0.98852,1e-05,2.21995]
[1776365861608,50.6,74953.43,0.0,0.98855,1e-05,2.21519]
[1776365863624,50.6,74951.15,0.0,0.98853,1e-05,2.21777]
[1776365865639,50.6,74954.32,0.0,0.98856,1e-05,2.21314]
[1776365867653,50.6,74957.23,0.0,0.98858,1e-05,2.20889]
[1776365871681,50.59,74959.4,0.0,0.98861,1e-05,2.20521]
[1776365874702,50.59,74957.43,0.0,0.98859,1e-05,2.20719]
[1776365875709,50.59,74954.56,0.0,0.98857,1e-05,2.21077]
[1776365878730,50.59,74956.72,0.0,0.98859,1e-05,2.20729]
[1776365882758,50.58,74958.68,0.0,0.98861,1e-05,2.20389]
[1776365883765,50.58,74964.9,0.0,0.98866,1e-05,2.19552]
[1776365885780,50.58,74967.55,0.0,0.98869,1e-05,2.19168]
[1776365886787,50.58,74964.05,0.0,0.98866,1e-05,2.19608]
[1776365888801,50.58,74966.31,0.0,0.98868,1e-05,2.19274]
[1776365890815,50.57,74969.85,0.0,0.98871,1e-05,2.18775]
[1776365891822,50.57,74974.97,0.0,0.98875,1e-05,2.18089]
[1776365893835,50.57,74969.63,0.0,0.98871,1e-05,2.18752]
[1776365894843,50.57,74967.19,0.0,0.98869,1e-05,2.19054]
[1776365899877,50.57,74971.92,0.0,0.98874,1e-05,2.18344]
[1776365900885,50.57,74974.18,0.0,0.98876,1e-05,2.18033]
[1776365905920,50.56,74972.43,0.0,0.98875,1e-05,2.18178]
[1776365910955,50.56,74973.92,0.0,0.98876,1e-05,2.17901]
[1776365912973,50.56,74980.45,0.0,0.98882,1e-05,2.16889]
[1776365918008,50.55,74983.35,0.0,0.98885,1e-05,2.16442]
[1776365919015,50.55,74990.37,0.0,0.98891,1e-05,2.15521]
[1776365919695,50.55,74990.37,0.0,0.98891,1e-05,2.15521]
[1776365920022,50.55,74993.97,0.0,0.98894,1e-05,2.15045]
[1776365921029,50.55,74996.17,0.0,0.98895,1e-05,2.14752]
[1776365922040,50.55,75019.93,0.0,0.98914,1e-05,2.11701]
[1776365923417,50.55,75027.34,0.0,0.98919,1e-05,2.10756]
[1776365924059,50.55,75042.33,0.0,0.98931,1e-05,2.08863]
[1776365925076,50.55,75052.94,0.0,0.98939,1e-05,2.0753]
[1776365926083,50.55,75051.7,0.0,0.98938,1e-05,2.07688]
[1776365927571,50.55,75051.7,0.0,0.98938,1e-05,2.07688]
[1776365927624,50.55,75041.82,0.0,0.9893,1e-05,2.08932]
[1776365928097,50.55,75038.29,0.0,0.98928,1e-05,2.09377]
[1776365931118,50.55,75034.01,0.0,0.98924,1e-05,2.09917]
[1776365934139,50.55,75031.92,0.0,0.98923,1e-05,2.10178]
[1776365935707,50.55,75031.43,0.0,0.98923,1e-05,2.10238]
[1776365940189,50.55,75034.05,0.0,0.98925,1e-05,2.09897]
[1776365941195,50.55,75037.17,0.0,0.98927,1e-05,2.09501]
[1776365943693,50.55,75037.82,0.0,0.98927,1e-05,2.09418]
[1776365946230,50.55,75040.21,0.0,0.98929,1e-05,2.09114]
[1776365947238,50.55,75046.73,0.0,0.98934,1e-05,2.08293]
[1776365948244,50.55,75053.51,0.0,0.98939,1e-05,2.07445]
[1776365951266,50.55,75058.78,0.0,0.98943,1e-05,2.06795]
[1776365953280,50.55,75063.77,0.0,0.98947,1e-05,2.06181]
[1776365954287,50.55,75067.04,0.0,0.98949,1e-05,2.05779]
[1776365955298,50.55,75075.15,0.0,0.98955,1e-05,2.04779]
[1776365956039,50.55,75075.15,0.0,0.98955,1e-05,2.04779]
[1776365956308,50.55,75092.85,0.0,0.98968,1e-05,2.02605]
[1776365957308,50.55,75099.73,0.0,0.98973,1e-05,2.01774]
[1776365958315,50.55,75095.26,0.0,0.9897,1e-05,2.02334]
[1776365959322,50.55,75088.47,0.0,0.98965,1e-05,2.03179]
[1776365961336,50.56,75084.12,0.0,0.98962,1e-05,2.03735]
[1776365962343,50.56,75080.93,0.0,0.98959,1e-05,2.04138]
[1776365965166,50.56,75081.98,0.0,0.9896,1e-05,2.04025]
[1776365965364,50.56,75082.27,0.0,0.9896,1e-05,2.03998]
[1776365967378,50.56,75084.84,0.0,0.98962,1e-05,2.03698]
[1776365968387,50.56,75088.26,0.0,0.98964,1e-05,2.03286]
[1776365969394,50.56,75090.06,0.0,0.98966,1e-05,2.03075]
[1776365970401,50.56,75092.08,0.0,0.98967,1e-05,2.02837]
[1776365971408,50.56,75089.52,0.0,0.98966,1e-05,2.03038]
[1776365973422,50.56,75087.32,0.0,0.98964,1e-05,2.03328]
[1776365975443,50.56,75080.64,0.0,0.98959,1e-05,2.04171]
[1776365976450,50.56,75069.28,0.0,0.9895,1e-05,2.05586]
[1776365977456,50.56,75064.54,0.0,0.98947,1e-05,2.06181]
[1776365978464,50.56,75060.33,0.0,0.98944,1e-05,2.0671]
[1776365979322,50.56,75060.33,0.0,0.98944,1e-05,2.0671]
[1776365979602,50.56,75060.33,0.0,0.98944,1e-05,2.0671]
[1776365979643,50.56,75063.77,0.0,0.98946,1e-05,2.06285]
[1776365982491,50.56,75060.13,0.0,0.98943,1e-05,2.06752]
[1776365983499,50.56,75054.99,0.0,0.9894,1e-05,2.07398]
[1776365984506,50.56,75052.45,0.0,0.98938,1e-05,2.07718]
[1776365986520,50.56,75056.0,0.0,0.9894,1e-05,2.07278]
[1776365987526,50.56,75057.77,0.0,0.98942,1e-05,2.07059]
[1776365988534,50.56,75055.86,0.0,0.9894,1e-05,2.07301]
[1776365990548,50.56,75052.78,0.0,0.98938,1e-05,2.07691]
[1776365992562,50.56,75054.9,0.0,0.98939,1e-05,2.07429]
[1776365997596,50.57,75053.07,0.0,0.98938,1e-05,2.07668]
[1776366000625,50.57,75059.96,0.0,0.98943,1e-05,2.0681]
[1776366001224,50.57,75059.96,0.0,0.98943,1e-05,2.0681]
[1776366001643,50.57,75092.92,0.0,0.98967,1e-05,2.02731]
[1776366002643,50.57,75105.75,0.0,0.98977,1e-05,2.01171]
[1776366003650,50.57,75108.22,0.0,0.98978,1e-05,2.00883]
[1776366004709,50.57,75108.22,0.0,0.98978,1e-05,2.00883]
[1776366004722,50.57,75098.1,0.0,0.98971,1e-05,2.02132]
[1776366005801,50.57,75098.1,0.0,0.98971,1e-05,2.02132]
[1776366005665,50.57,75087.89,0.0,0.98964,1e-05,2.03386]
[1776366006674,50.57,75079.78,0.0,0.98958,1e-05,2.04397]
[1776366007681,50.57,75069.49,0.0,0.9895,1e-05,2.05681]
[1776366008688,50.57,75066.47,0.0,0.98948,1e-05,2.06069]
[1776366009492,50.57,75066.47,0.0,0.98948,1e-05,2.06069]
[1776366009695,50.57,75062.24,0.0,0.98944,1e-05,2.066]
[1776366010702,50.57,75056.29,0.0,0.9894,1e-05,2.07343]
[1776366011709,50.57,75055.87,0.0,0.9894,1e-05,2.07401]
[1776366012716,50.57,75043.8,0.0,0.9893,1e-05,2.08915]
[1776366013723,50.57,75039.01,0.0,0.98927,1e-05,2.0952]
[1776366014730,50.57,75057.85,0.0,0.98941,1e-05,2.07155]
[1776366015737,50.57,75060.08,0.0,0.98943,1e-05,2.06877]
[1776366016753,50.57,75046.08,0.0,0.98932,1e-05,2.0863]
[1776366017760,50.57,75046.31,0.0,0.98932,1e-05,2.08604]
[1776366020199,50.57,75047.4,0.0,0.98933,1e-05,2.08466]
[1776366020251,50.57,75059.91,0.0,0.98943,1e-05,2.069]
[1776366020781,50.57,75061.99,0.0,0.98944,1e-05,2.06643]
[1776366022197,50.57,75061.99,0.0,0.98944,1e-05,2.06643]
[1776366022249,50.57,75061.12,0.0,0.98943,1e-05,2.06755]
[1776366024194,50.57,75059.48,0.0,0.98942,1e-05,2.06963]
[1776366024243,50.57,75060.95,0.0,0.98943,1e-05,2.06782]
[1776366025816,50.57,75056.46,0.0,0.9894,1e-05,2.07348]
[1776366028193,50.57,75053.98,0.0,0.98938,1e-05,2.0766]
[1776366028289,50.57,75049.2,0.0,0.98934,1e-05,2.08261]
[1776366030211,50.57,75051.59,0.0,0.98936,1e-05,2.07961]
[1776366030440,50.57,75051.59,0.0,0.98936,1e-05,2.07961]
[1776366030539,50.57,75056.13,0.0,0.9894,1e-05,2.07393]
[1776366031858,50.57,75062.89,0.0,0.98945,1e-05,2.06427]
[1776366036892,50.57,75059.72,0.0,0.98943,1e-05,2.06837]
[1776366038907,50.57,75065.71,0.0,0.98947,1e-05,2.06097]
[1776366039914,50.57,75069.43,0.0,0.9895,1e-05,2.05638]
[1776366041927,50.57,75067.12,0.0,0.98948,1e-05,2.05935]
[1776366045956,50.57,75063.15,0.0,0.98945,1e-05,2.06445]
[1776366046963,50.57,75054.85,0.0,0.98939,1e-05,2.07485]
[1776366051226,50.57,75056.34,0.0,0.9894,1e-05,2.07305]
[1776366051305,50.57,75056.34,0.0,0.9894,1e-05,2.07305]
[1776366051693,50.57,75056.34,0.0,0.9894,1e-05,2.07305]
[1776366051794,50.57,75051.36,0.0,0.98936,1e-05,2.07932]
[1776366051997,50.57,75036.84,0.0,0.98925,1e-05,2.09758]
[1776366053316,50.57,75036.84,0.0,0.98925,1e-05,2.09758]
[1776366053391,50.57,75033.98,0.0,0.98923,1e-05,2.10117]
[1776366055019,50.57,75030.45,0.0,0.9892,1e-05,2.10558]
[1776366057032,50.57,75024.54,0.0,0.98916,1e-05,2.113]
[1776366058040,50.57,75019.47,0.0,0.98912,1e-05,2.1194]
[1776366059047,50.57,75023.44,0.0,0.98915,1e-05,2.11429]
[1776366062068,50.57,75020.89,0.0,0.98913,1e-05,2.11738]
[1776366063075,50.57,75018.01,0.0,0.98911,1e-05,2.12099]
[1776366066077,50.57,75018.22,0.0,0.98911,1e-05,2.1206]
[1776366066596,50.57,75018.22,0.0,0.98911,1e-05,2.1206]
[1776366066717,50.57,75018.22,0.0,0.98911,1e-05,2.1206]
[1776366066796,50.57,75027.25,0.0,0.98918,1e-05,2.10906]
[1776366067103,50.57,75046.74,0.0,0.98933,1e-05,2.08442]
[1776366068110,50.57,75051.18,0.0,0.98936,1e-05,2.07885]
[1776366073145,50.57,75051.39,0.0,0.98937,1e-05,2.07866]
[1776366074152,50.57,75054.01,0.0,0.98939,1e-05,2.0754]
[1776366077173,50.57,75046.78,0.0,0.98933,1e-05,2.08452]
[1776366078180,50.57,75042.59,0.0,0.9893,1e-05,2.08979]
[1776366081201,50.57,75038.39,0.0,0.98927,1e-05,2.09507]
[1776366082162,50.57,75038.39,0.0,0.98927,1e-05,2.09507]
[1776366082208,50.57,75030.5,0.0,0.98921,1e-05,2.10503]
[1776366083215,50.57,75027.26,0.0,0.98918,1e-05,2.1091]
[1776366084199,50.57,75027.26,0.0,0.98918,1e-05,2.1091]
[1776366084222,50.57,75028.29,0.0,0.98919,1e-05,2.10776]
[1776366086236,50.57,75033.01,0.0,0.98923,1e-05,2.10171]
[1776366088250,50.57,75027.03,0.0,0.98918,1e-05,2.10925]
[1776366093285,50.57,75026.28,0.0,0.98918,1e-05,2.10876]
[1776366095299,50.57,75023.81,0.0,0.98917,1e-05,2.11183]
[1776366097312,50.57,75026.53,0.0,0.98919,1e-05,2.10831]
[1776366100334,50.57,75024.03,0.0,0.98917,1e-05,2.11139]
[1776366101340,50.57,75014.62,0.0,0.9891,1e-05,2.12333]
[1776366102348,50.57,75011.05,0.0,0.98907,1e-05,2.12783]
[1776366103355,50.57,75008.27,0.0,0.98905,1e-05,2.13132]
[1776366105368,50.57,75004.6,0.0,0.98902,1e-05,2.13588]
[1776366106376,50.57,75000.41,0.0,0.98899,1e-05,2.14117]
[1776366107383,50.57,74991.56,0.0,0.98892,1e-05,2.15248]
[1776366108390,50.57,74989.08,0.0,0.9889,1e-05,2.15557]
[1776366111411,50.56,74985.71,0.0,0.98888,1e-05,2.15959]
[1776366113425,50.56,74989.95,0.0,0.98891,1e-05,2.15388]
[1776366114432,50.56,74995.75,0.0,0.98896,1e-05,2.1463]
[1776366115439,50.56,75002.84,0.0,0.98901,1e-05,2.13711]
[1776366116446,50.56,75004.64,0.0,0.98903,1e-05,2.13473]
[1776366117453,50.56,75011.84,0.0,0.98908,1e-05,2.12545]
[1776366118459,50.56,75016.78,0.0,0.98912,1e-05,2.1191]
[1776366120474,50.56,75013.66,0.0,0.9891,1e-05,2.123]
[1776366121480,50.56,75006.44,0.0,0.98904,1e-05,2.13218]
[1776366123495,50.56,75011.87,0.0,0.98908,1e-05,2.12512]
[1776366126517,50.56,75010.05,0.0,0.98907,1e-05,2.12729]
[1776366127086,50.56,75010.05,0.0,0.98907,1e-05,2.12729]
[1776366127524,50.56,75011.83,0.0,0.98909,1e-05,2.12496]
[1776366130663,50.56,75013.91,0.0,0.9891,1e-05,2.12222]
[1776366130727,50.56,75013.1,0.0,0.9891,1e-05,2.12321]
[1776366136587,50.56,75011.38,0.0,0.98908,1e-05,2.12515]
[1776366140615,50.56,75006.29,0.0,0.98905,1e-05,2.13146]
[1776366144644,50.56,75001.5,0.0,0.98901,1e-05,2.13736]
[1776366149684,50.55,75005.85,0.0,0.98905,1e-05,2.13145]
[1776366151698,50.55,75010.25,0.0,0.98909,1e-05,2.12442]
[1776366152705,50.55,75013.84,0.0,0.98912,1e-05,2.11978]
[1776366154719,50.55,75019.84,0.0,0.98916,1e-05,2.11206]
[1776366159754,50.55,75018.42,0.0,0.98915,1e-05,2.11372]
[1776366162782,50.55,75013.91,0.0,0.98912,1e-05,2.11936]
[1776366163786,50.55,75004.62,0.0,0.98905,1e-05,2.13118]
[1776366164764,50.55,75004.62,0.0,0.98905,1e-05,2.13118]
[1776366164793,50.55,74998.26,0.0,0.989,1e-05,2.13929]
[1776366165800,50.55,74997.38,0.0,0.98899,1e-05,2.14035]
[1776366170835,50.55,74995.16,0.0,0.98898,1e-05,2.14281]
[1776366175870,50.55,75010.35,0.0,0.9891,1e-05,2.12295]
[1776366176710,50.55,75010.35,0.0,0.9891,1e-05,2.12295]
[1776366177884,50.55,75009.27,0.0,0.98909,1e-05,2.1242]
[1776366182919,50.54,75007.65,0.0,0.98908,1e-05,2.12595]
[1776366187956,50.54,75010.92,0.0,0.9891,1e-05,2.12151]
[1776366190700,50.54,75010.53,0.0,0.9891,1e-05,2.12201]
[1776366190798,50.54,75006.3,0.0,0.98907,1e-05,2.12732]
[1776366191984,50.54,75001.37,0.0,0.98903,1e-05,2.1335]
[1776366197020,50.54,74998.45,0.0,0.98901,1e-05,2.13687]
[1776366202689,50.54,74999.85,0.0,0.98902,1e-05,2.13475]
[1776366202790,50.54,75004.82,0.0,0.98906,1e-05,2.12831]
[1776366203062,50.54,75009.49,0.0,0.9891,1e-05,2.12228]
[1776366204069,50.54,75014.32,0.0,0.98914,1e-05,2.11607]
[1776366209104,50.54,75016.64,0.0,0.98916,1e-05,2.11293]
[1776366214141,50.54,75015.7,0.0,0.98916,1e-05,2.11268]
[1776366219177,50.54,75032.44,0.0,0.98928,1e-05,2.09134]
[1776366220184,50.54,75042.82,0.0,0.98936,1e-05,2.0783]
[1776366221191,50.54,75042.17,0.0,0.98936,1e-05,2.07915]
[1776366222511,50.54,75042.17,0.0,0.98936,1e-05,2.07915]
[1776366222524,50.54,75042.1,0.0,0.98936,1e-05,2.07928]
[1776366224212,50.54,75038.09,0.0,0.98933,1e-05,2.08438]
[1776366227232,50.54,75025.52,0.0,0.98923,1e-05,2.10029]
[1776366228240,50.54,75020.37,0.0,0.98919,1e-05,2.10681]
[1776366230710,50.54,75019.29,0.0,0.98918,1e-05,2.10816]
[1776366230803,50.54,75019.97,0.0,0.98919,1e-05,2.10727]
[1776366234282,50.54,75016.36,0.0,0.98916,1e-05,2.11177]
[1776366235288,50.54,75012.31,0.0,0.98913,1e-05,2.1169]
[1776366237303,50.54,75008.05,0.0,0.9891,1e-05,2.12225]
[1776366239977,50.54,75006.26,0.0,0.98909,1e-05,2.12449]
[1776366240191,50.54,75006.08,0.0,0.98908,1e-05,2.12466]
[1776366245359,50.53,75002.34,0.0,0.98906,1e-05,2.12908]
[1776366248379,50.53,75006.17,0.0,0.98909,1e-05,2.12399]
[1776366249190,50.53,75006.17,0.0,0.98909,1e-05,2.12399]
[1776366249398,50.53,75006.17,0.0,0.98909,1e-05,2.12399]
[1776366249436,50.53,75006.17,0.0,0.98909,1e-05,2.12399]
[1776366249537,50.53,75005.17,0.0,0.98908,1e-05,2.12522]
[1776366253415,50.53,74998.49,0.0,0.98903,1e-05,2.13351]
[1776366254421,50.53,74993.12,0.0,0.98899,1e-05,2.14033]
[1776366255429,50.53,74988.04,0.0,0.98895,1e-05,2.14678]
[1776366256439,50.53,74978.52,0.0,0.98888,1e-05,2.15897]
[1776366257446,50.53,74971.34,0.0,0.98882,1e-05,2.16816]
[1776366259459,50.53,74975.23,0.0,0.98885,1e-05,2.16283]
[1776366261474,50.53,74974.21,0.0,0.98885,1e-05,2.1639]
[1776366262482,50.53,74970.78,0.0,0.98882,1e-05,2.16823]
[1776366263365,50.53,74970.78,0.0,0.98882,1e-05,2.16823]
[1776366263440,50.53,74970.78,0.0,0.98882,1e-05,2.16823]
[1776366263543,50.53,74970.78,0.0,0.98882,1e-05,2.16823]
[1776366263690,50.53,74970.78,0.0,0.98882,1e-05,2.16823]
[1776366263785,50.53,74968.38,0.0,0.9888,1e-05,2.17121]
[1776366264496,50.53,74971.61,0.0,0.98883,1e-05,2.16687]
[1776366265503,50.53,74977.85,0.0,0.98888,1e-05,2.15865]
[1776366266785,50.53,74977.85,0.0,0.98888,1e-05,2.15865]
[1776366266939,50.53,74977.85,0.0,0.98888,1e-05,2.15865]
[1776366268524,50.52,74974.66,0.0,0.98886,1e-05,2.16243]
[1776366270538,50.52,74977.74,0.0,0.98888,1e-05,2.1582]
[1776366271973,50.52,74977.74,0.0,0.98888,1e-05,2.1582]
[1776366272020,50.52,74974.26,0.0,0.98886,1e-05,2.16117]
[1776366272089,50.52,74974.26,0.0,0.98886,1e-05,2.16117]
[1776366272198,50.52,74974.26,0.0,0.98886,1e-05,2.16117]
[1776366272552,50.52,74973.44,0.0,0.98885,1e-05,2.16223]
[1776366277586,50.52,74971.58,0.0,0.98884,1e-05,2.16402]
[1776366281823,50.52,74973.51,0.0,0.98886,1e-05,2.16114]
[1776366281938,50.52,74973.51,0.0,0.98886,1e-05,2.16114]
[1776366282039,50.52,74981.93,0.0,0.98893,1e-05,2.15003]
[1776366282171,50.52,74981.93,0.0,0.98893,1e-05,2.15003]
[1776366282197,50.52,74981.93,0.0,0.98893,1e-05,2.15003]
[1776366282622,50.52,74988.01,0.0,0.98898,1e-05,2.1422]
[1776366283629,50.52,74991.22,0.0,0.989,1e-05,2.13798]
[1776366285643,50.51,74988.57,0.0,0.98898,1e-05,2.14123]
[1776366286565,50.51,74988.57,0.0,0.98898,1e-05,2.14123]
[1776366286694,50.51,74988.57,0.0,0.98898,1e-05,2.14123]
[1776366287241,50.51,74987.94,0.0,0.98898,1e-05,2.14196]
[1776366287435,50.51,74987.94,0.0,0.98898,1e-05,2.14196]
[1776366287657,50.51,74986.36,0.0,0.98897,1e-05,2.14391]
[1776366289676,50.51,74981.83,0.0,0.98893,1e-05,2.14957]
[1776366290903,50.51,74981.83,0.0,0.98893,1e-05,2.14957]
[1776366290939,50.51,74981.83,0.0,0.98893,1e-05,2.14957]
[1776366290967,50.51,74978.86,0.0,0.98891,1e-05,2.15331]
[1776366296729,50.51,74974.8,0.0,0.98888,1e-05,2.15794]
[1776366297732,50.51,74968.12,0.0,0.98883,1e-05,2.1665]
[1776366298739,50.51,74958.87,0.0,0.98876,1e-05,2.17841]
[1776366299745,50.51,74949.98,0.0,0.98869,1e-05,2.18989]
[1776366300757,50.51,74948.08,0.0,0.98867,1e-05,2.19221]
[1776366301766,50.51,74943.52,0.0,0.98864,1e-05,2.19803]
[1776366302776,50.51,74939.89,0.0,0.98861,1e-05,2.20263]
[1776366303782,50.5,74935.76,0.0,0.98858,1e-05,2.20788]
[1776366305796,50.5,74931.8,0.0,0.98855,1e-05,2.21271]
[1776366306853,50.5,74934.64,0.0,0.98857,1e-05,2.20875]
[1776366307842,50.5,74938.96,0.0,0.98861,1e-05,2.20286]
[1776366309491,50.5,74939.36,0.0,0.98861,1e-05,2.20214]
[1776366311878,50.5,74939.21,0.0,0.98861,1e-05,2.20195]
[1776366312026,50.5,74939.21,0.0,0.98861,1e-05,2.20195]
[1776366312004,50.5,74941.93,0.0,0.98864,1e-05,2.19818]
[1776366312878,50.5,74953.74,0.0,0.98873,1e-05,2.18251]
[1776366313885,50.5,74952.0,0.0,0.98872,1e-05,2.18463]
[1776366314698,50.5,74952.0,0.0,0.98872,1e-05,2.18463]
[1776366314892,50.5,74959.43,0.0,0.98878,1e-05,2.17476]
[1776366315899,50.49,74963.57,0.0,0.98881,1e-05,2.16921]
[1776366317912,50.49,74966.59,0.0,0.98884,1e-05,2.16501]
[1776366318567,50.49,74966.59,0.0,0.98884,1e-05,2.16501]
[1776366318690,50.49,74966.59,0.0,0.98884,1e-05,2.16501]
[1776366318920,50.49,74966.81,0.0,0.98884,1e-05,2.16459]
[1776366319927,50.49,74964.31,0.0,0.98882,1e-05,2.16771]
[1776366320934,50.49,74962.01,0.0,0.9888,1e-05,2.17058]
[1776366324417,50.49,74961.32,0.0,0.9888,1e-05,2.17108]
[1776366324435,50.49,74961.32,0.0,0.9888,1e-05,2.17108]
[1776366328884,50.49,74958.69,0.0,0.98878,1e-05,2.17397]
[1776366328944,50.49,74958.69,0.0,0.98878,1e-05,2.17397]
[1776366328990,50.49,74959.2,0.0,0.98879,1e-05,2.17317]
[1776366334025,50.48,74960.5,0.0,0.98881,1e-05,2.16953]
[1776366338054,50.48,74965.38,0.0,0.98885,1e-05,2.16271]
[1776366339060,50.48,74969.1,0.0,0.98888,1e-05,2.15777]
[1776366339664,50.48,74969.1,0.0,0.98888,1e-05,2.15777]
[1776366340068,50.48,74972.55,0.0,0.98891,1e-05,2.1532]
[1776366344099,50.48,74967.54,0.0,0.98887,1e-05,2.15923]
[1776366344400,50.48,74967.54,0.0,0.98887,1e-05,2.15923]
[1776366344435,50.48,74967.54,0.0,0.98887,1e-05,2.15923]
[1776366345106,50.48,74966.56,0.0,0.98886,1e-05,2.1604]
[1776366346113,50.48,74963.72,0.0,0.98884,1e-05,2.16408]
[1776366347121,50.48,74961.73,0.0,0.98883,1e-05,2.16657]
[1776366348128,50.48,74963.62,0.0,0.98884,1e-05,2.164]
[1776366353416,50.47,74963.9,0.0,0.98885,1e-05,2.1631]
[1776366353686,50.47,74967.98,0.0,0.98888,1e-05,2.1577]
[1776366354697,50.47,74967.98,0.0,0.98888,1e-05,2.1577]
[1776366354707,50.47,74971.36,0.0,0.98891,1e-05,2.15323]
[1776366355179,50.47,74967.38,0.0,0.98888,1e-05,2.1583]
[1776366356186,50.47,74965.42,0.0,0.98886,1e-05,2.16074]
[1776366358200,50.47,74962.51,0.0,0.98884,1e-05,2.16432]
[1776366359207,50.47,74959.02,0.0,0.98881,1e-05,2.16875]
[1776366360213,50.47,74957.23,0.0,0.9888,1e-05,2.17096]
[1776366361221,50.47,74959.82,0.0,0.98882,1e-05,2.16747]
[1776366364246,50.47,74950.84,0.0,0.98875,1e-05,2.17895]
[1776366365251,50.47,74937.42,0.0,0.98865,1e-05,2.19628]
[1776366366257,50.47,74937.66,0.0,0.98865,1e-05,2.1958]
[1776366367992,50.47,74937.66,0.0,0.98865,1e-05,2.1958]
[1776366368082,50.47,74941.14,0.0,0.98868,1e-05,2.19106]
[1776366369278,50.47,74943.28,0.0,0.9887,1e-05,2.18794]
[1776366370287,50.46,74945.76,0.0,0.98872,1e-05,2.18454]
[1776366373953,50.46,74944.29,0.0,0.98871,1e-05,2.18617]
[1776366377523,50.46,74940.29,0.0,0.98868,1e-05,2.19066]
[1776366378342,50.46,74936.24,0.0,0.98865,1e-05,2.19581]
[1776366379350,50.46,74933.73,0.0,0.98863,1e-05,2.19894]
[1776366380357,50.46,74930.31,0.0,0.9886,1e-05,2.20326]
[1776366381364,50.46,74924.92,0.0,0.98856,1e-05,2.21019]
[1776366382383,50.46,74924.92,0.0,0.98856,1e-05,2.21019]
[1776366383143,50.45,74918.05,0.0,0.98851,1e-05,2.21887]
[1776366383378,50.45,74913.82,0.0,0.98847,1e-05,2.22448]
[1776366385947,50.45,74912.82,0.0,0.98847,1e-05,2.22558]
[1776366387656,50.45,74912.95,0.0,0.98847,1e-05,2.22495]
[1776366387757,50.45,74915.97,0.0,0.9885,1e-05,2.22071]
[1776366388413,50.45,74917.81,0.0,0.98851,1e-05,2.21805]
[1776366391309,50.45,74919.19,0.0,0.98853,1e-05,2.21579]
[1776366391438,50.45,74919.19,0.0,0.98853,1e-05,2.21579]
[1776366394455,50.44,74917.25,0.0,0.98852,1e-05,2.21619]
[1776366395466,50.44,74904.82,0.0,0.98842,1e-05,2.2325]
[1776366396475,50.44,74901.48,0.0,0.9884,1e-05,2.23671]
[1776366397482,50.44,74894.76,0.0,0.98834,1e-05,2.24544]
[1776366398489,50.44,74889.18,0.0,0.9883,1e-05,2.25265]
[1776366399286,50.44,74889.18,0.0,0.9883,1e-05,2.25265]
[1776366399496,50.44,74884.45,0.0,0.98826,1e-05,2.25873]
[1776366402785,50.44,74884.92,0.0,0.98827,1e-05,2.25752]
[1776366402885,50.43,74890.06,0.0,0.98831,1e-05,2.25032]
[1776366405539,50.43,74895.82,0.0,0.98837,1e-05,2.24178]
[1776366406550,50.43,74898.79,0.0,0.98839,1e-05,2.23755]
[1776366409572,50.43,74903.56,0.0,0.98843,1e-05,2.23044]
[1776366410579,50.42,74908.51,0.0,0.98848,1e-05,2.22361]
[1776366414873,50.42,74909.28,0.0,0.98849,1e-05,2.22192]
[1776366414936,50.42,74909.28,0.0,0.98849,1e-05,2.22192]
[1776366415615,50.42,74905.0,0.0,0.98845,1e-05,2.22716]
[1776366416622,50.42,74895.54,0.0,0.98838,1e-05,2.23955]
[1776366417629,50.42,74884.19,0.0,0.98829,1e-05,2.25452]
[1776366418665,50.42,74881.16,0.0,0.98826,1e-05,2.25831]
[1776366421681,50.41,74887.18,0.0,0.98832,1e-05,2.24935]
[1776366422688,50.41,74893.68,0.0,0.98837,1e-05,2.24036]
[1776366424702,50.41,74894.31,0.0,0.98838,1e-05,2.23901]
[1776366425709,50.41,74896.82,0.0,0.9884,1e-05,2.2354]
[1776366426310,50.41,74896.82,0.0,0.9884,1e-05,2.2354]
[1776366426438,50.41,74896.82,0.0,0.9884,1e-05,2.2354]
[1776366430004,50.4,74895.38,0.0,0.9884,1e-05,2.2366]
[1776366430195,50.4,74895.38,0.0,0.9884,1e-05,2.2366]
[1776366430036,50.4,74892.69,0.0,0.98838,1e-05,2.23995]
[1776366432758,50.4,74889.46,0.0,0.98835,1e-05,2.24351]
[1776366433956,50.4,74889.46,0.0,0.98835,1e-05,2.24351]
[1776366434196,50.4,74889.46,0.0,0.98835,1e-05,2.24351]
[1776366434021,50.4,74884.64,0.0,0.98832,1e-05,2.24972]
[1776366434772,50.4,74880.59,0.0,0.98828,1e-05,2.25489]
[1776366435779,50.4,74870.42,0.0,0.9882,1e-05,2.26833]
[1776366436786,50.4,74879.64,0.0,0.98828,1e-05,2.25559]
[1776366437793,50.39,74879.47,0.0,0.98828,1e-05,2.25554]
[1776366438743,50.39,74879.47,0.0,0.98828,1e-05,2.25554]
[1776366438938,50.39,74879.47,0.0,0.98828,1e-05,2.25554]
[1776366439807,50.39,74885.37,0.0,0.98833,1e-05,2.24706]
[1776366440815,50.39,74882.48,0.0,0.98831,1e-05,2.25068]
[1776366441955,50.39,74882.48,0.0,0.98831,1e-05,2.25068]
[1776366442195,50.39,74882.48,0.0,0.98831,1e-05,2.25068]
[1776366442234,50.39,74880.4,0.0,0.9883,1e-05,2.25295]
[1776366442828,50.39,74878.48,0.0,0.98828,1e-05,2.25553]
[1776366446857,50.38,74883.49,0.0,0.98833,1e-05,2.24771]
[1776366447864,50.38,74891.6,0.0,0.9884,1e-05,2.23659]
[1776366448871,50.38,74893.87,0.0,0.98842,1e-05,2.23333]
[1776366451827,50.38,74895.03,0.0,0.98843,1e-05,2.23132]
[1776366451940,50.38,74895.03,0.0,0.98843,1e-05,2.23132]
[1776366455920,50.37,74900.04,0.0,0.98848,1e-05,2.22222]
[1776366457082,50.37,74900.04,0.0,0.98848,1e-05,2.22222]
[1776366457196,50.37,74900.04,0.0,0.98848,1e-05,2.22222]
[1776366462969,50.37,74900.48,0.0,0.98849,1e-05,2.22017]
[1776366464983,50.37,74902.58,0.0,0.98851,1e-05,2.21696]
[1776366465346,50.37,74902.58,0.0,0.98851,1e-05,2.21696]
[1776366465434,50.37,74902.58,0.0,0.98851,1e-05,2.21696]
[1776366465992,50.36,74902.24,0.0,0.98851,1e-05,2.21721]
[1776366467107,50.36,74902.24,0.0,0.98851,1e-05,2.21721]
[1776366467196,50.36,74902.24,0.0,0.98851,1e-05,2.21721]
[1776366467200,50.36,74899.86,0.0,0.98849,1e-05,2.22017]
[1776366467438,50.36,74899.86,0.0,0.98849,1e-05,2.22017]
[1776366468007,50.36,74899.01,0.0,0.98849,1e-05,2.22109]
[1776366473045,50.36,74902.97,0.0,0.98853,1e-05,2.21477]
[1776366473477,50.36,74902.97,0.0,0.98853,1e-05,2.21477]
[1776366473691,50.36,74902.97,0.0,0.98853,1e-05,2.21477]
[1776366479086,50.35,74909.96,0.0,0.98859,1e-05,2.2043]
[1776366481076,50.35,74909.52,0.0,0.98859,1e-05,2.20468]
[1776366481194,50.35,74909.52,0.0,0.98859,1e-05,2.20468]
[1776366482176,50.35,74909.47,0.0,0.98859,1e-05,2.20437]
[1776366482188,50.35,74909.47,0.0,0.98859,1e-05,2.20437]
[1776366482221,50.35,74906.66,0.0,0.98857,1e-05,2.20809]
[1776366488151,50.34,74903.6,0.0,0.98855,1e-05,2.21095]
[1776366490437,50.34,74901.35,0.0,0.98853,1e-05,2.21353]
[1776366490688,50.34,74901.35,0.0,0.98853,1e-05,2.21353]
[1776366494194,50.34,74896.32,0.0,0.9885,1e-05,2.21939]
[1776366494335,50.34,74896.32,0.0,0.9885,1e-05,2.21939]
[1776366494440,50.34,74896.32,0.0,0.9885,1e-05,2.21939]
[1776366494501,50.34,74896.32,0.0,0.9885,1e-05,2.21939]
[1776366494690,50.34,74896.32,0.0,0.9885,1e-05,2.21939]
[1776366495201,50.34,74896.03,0.0,0.9885,1e-05,2.21956]
[1776366497215,50.34,74886.97,0.0,0.98843,1e-05,2.2312]
[1776366499229,50.33,74881.83,0.0,0.98839,1e-05,2.23762]
[1776366500236,50.33,74876.5,0.0,0.98834,1e-05,2.24452]
[1776366502250,50.33,74886.06,0.0,0.98843,1e-05,2.23096]
[1776366503257,50.33,74890.37,0.0,0.98846,1e-05,2.22498]
[1776366504102,50.33,74890.37,0.0,0.98846,1e-05,2.22498]
[1776366504192,50.33,74890.37,0.0,0.98846,1e-05,2.22498]
[1776366506277,50.33,74894.98,0.0,0.9885,1e-05,2.21821]
[1776366510855,50.32,74894.82,0.0,0.98851,1e-05,2.2176]
[1776366510939,50.32,74894.82,0.0,0.98851,1e-05,2.2176]
[1776366511014,50.32,74894.82,0.0,0.98851,1e-05,2.2176]
[1776366511192,50.32,74894.82,0.0,0.98851,1e-05,2.2176]
[1776366511313,50.32,74895.35,0.0,0.98852,1e-05,2.21537]
[1776366516348,50.32,74895.44,0.0,0.98853,1e-05,2.21425]
[1776366517356,50.32,74904.59,0.0,0.9886,1e-05,2.20193]
[1776366518623,50.32,74904.59,0.0,0.9886,1e-05,2.20193]
[1776366518689,50.32,74904.59,0.0,0.9886,1e-05,2.20193]
[1776366518724,50.32,74908.5,0.0,0.98863,1e-05,2.19659]
[1776366522390,50.31,74903.23,0.0,0.9886,1e-05,2.20288]
[1776366523371,50.31,74903.23,0.0,0.9886,1e-05,2.20288]
[1776366523442,50.31,74903.23,0.0,0.9886,1e-05,2.20288]
[1776366523572,50.31,74903.23,0.0,0.9886,1e-05,2.20288]
[1776366523691,50.31,74903.23,0.0,0.9886,1e-05,2.20288]
[1776366523792,50.31,74900.79,0.0,0.98858,1e-05,2.20593]
[1776366528433,50.31,74905.88,0.0,0.98862,1e-05,2.19828]
[1776366529541,50.31,74905.88,0.0,0.98862,1e-05,2.19828]
[1776366529693,50.31,74905.88,0.0,0.98862,1e-05,2.19828]
[1776366535487,50.3,74902.85,0.0,0.98861,1e-05,2.20106]
[1776366537084,50.3,74902.85,0.0,0.98861,1e-05,2.20106]
[1776366537189,50.3,74902.85,0.0,0.98861,1e-05,2.20106]
[1776366537289,50.3,74896.17,0.0,0.98856,1e-05,2.20953]
[1776366537422,50.3,74896.17,0.0,0.98856,1e-05,2.20953]
[1776366537441,50.3,74896.17,0.0,0.98856,1e-05,2.20953]
[1776366537496,50.3,74893.96,0.0,0.98854,1e-05,2.21246]
[1776366542532,50.3,74894.64,0.0,0.98855,1e-05,2.21057]
[1776366546560,50.29,74890.38,0.0,0.98852,1e-05,2.21546]
[1776366548021,50.29,74890.38,0.0,0.98852,1e-05,2.21546]
[1776366548202,50.29,74890.38,0.0,0.98852,1e-05,2.21546]
[1776366552602,50.29,74882.57,0.0,0.98846,1e-05,2.22464]
[1776366554135,50.29,74882.57,0.0,0.98846,1e-05,2.22464]
[1776366554202,50.29,74882.57,0.0,0.98846,1e-05,2.22464]
[1776366554301,50.29,74882.57,0.0,0.98846,1e-05,2.22464]
[1776366554351,50.28,74879.4,0.0,0.98844,1e-05,2.22844]
[1776366554435,50.28,74879.4,0.0,0.98844,1e-05,2.22844]
[1776366558455,50.28,74883.63,0.0,0.98848,1e-05,2.22214]
[1776366558694,50.28,74883.63,0.0,0.98848,1e-05,2.22214]
[1776366560789,50.28,74885.29,0.0,0.98849,1e-05,2.21953]
[1776366560936,50.28,74885.29,0.0,0.98849,1e-05,2.21953]
[1776366561037,50.28,74890.56,0.0,0.98854,1e-05,2.21232]
[1776366563776,50.28,74892.5,0.0,0.98856,1e-05,2.20938]
[1776366563936,50.28,74892.5,0.0,0.98856,1e-05,2.20938]
[1776366569721,50.27,74898.81,0.0,0.98861,1e-05,2.19981]
[1776366571264,50.27,74898.81,0.0,0.98861,1e-05,2.19981]
[1776366571278,50.27,74899.86,0.0,0.98863,1e-05,2.19695]
[1776366571437,50.27,74899.86,0.0,0.98863,1e-05,2.19695]
[1776366575763,50.27,74889.74,0.0,0.98855,1e-05,2.20953]
[1776366576458,50.27,74889.74,0.0,0.98855,1e-05,2.20953]
[1776366576704,50.27,74889.74,0.0,0.98855,1e-05,2.20953]
[1776366578783,50.27,74882.49,0.0,0.9885,1e-05,2.21861]
[1776366583818,50.26,74879.4,0.0,0.98848,1e-05,2.22175]
[1776366584602,50.26,74879.4,0.0,0.98848,1e-05,2.22175]
[1776366584693,50.26,74879.4,0.0,0.98848,1e-05,2.22175]
[1776366584826,50.26,74879.4,0.0,0.98848,1e-05,2.22175]
[1776366584937,50.26,74879.4,0.0,0.98848,1e-05,2.22175]
[1776366585036,50.26,74878.82,0.0,0.98847,1e-05,2.22233]
[1776366590868,50.25,74878.08,0.0,0.98848,1e-05,2.22214]
[1776366594867,50.25,74874.8,0.0,0.98845,1e-05,2.22593]
[1776366594936,50.25,74874.8,0.0,0.98845,1e-05,2.22593]
[1776366597918,50.25,74881.52,0.0,0.98851,1e-05,2.21618]
[1776366598502,50.25,74881.52,0.0,0.98851,1e-05,2.21618]
[1776366598696,50.25,74881.52,0.0,0.98851,1e-05,2.21618]
[1776366598795,50.25,74881.52,0.0,0.98851,1e-05,2.21618]
[1776366598939,50.25,74881.52,0.0,0.98851,1e-05,2.21618]
[1776366599037,50.25,74887.05,0.0,0.98856,1e-05,2.20865]
[1776366602954,50.24,74890.74,0.0,0.98859,1e-05,2.20313]
[1776366605816,50.24,74888.63,0.0,0.98858,1e-05,2.20562]
[1776366605937,50.24,74888.63,0.0,0.98858,1e-05,2.20562]
[1776366612019,50.24,74886.85,0.0,0.98857,1e-05,2.20686]
[1776366617052,50.23,74886.94,0.0,0.98857,1e-05,2.20595]
[1776366618059,50.23,74892.76,0.0,0.98862,1e-05,2.19808]
[1776366618989,50.23,74892.76,0.0,0.98862,1e-05,2.19808]
[1776366619194,50.23,74892.76,0.0,0.98862,1e-05,2.19808]
[1776366619475,50.23,74894.9,0.0,0.98864,1e-05,2.1951]
[1776366619698,50.23,74894.9,0.0,0.98864,1e-05,2.1951]
[1776366620073,50.23,74890.87,0.0,0.98861,1e-05,2.2003]
[1776366621080,50.23,74887.05,0.0,0.98858,1e-05,2.20521]
[1776366621774,50.23,74887.05,0.0,0.98858,1e-05,2.20521]
[1776366621939,50.23,74887.05,0.0,0.98858,1e-05,2.20521]
[1776366627122,50.23,74885.72,0.0,0.98857,1e-05,2.20602]
[1776366632157,50.22,74885.39,0.0,0.98858,1e-05,2.20436]
[1776366634986,50.22,74882.36,0.0,0.98856,1e-05,2.20807]
[1776366635190,50.22,74882.36,0.0,0.98856,1e-05,2.20807]
[1776366635747,50.22,74880.47,0.0,0.98854,1e-05,2.21042]
[1776366635937,50.22,74880.47,0.0,0.98854,1e-05,2.21042]
[1776366636186,50.22,74878.12,0.0,0.98853,1e-05,2.21338]
[1776366638199,50.22,74874.07,0.0,0.9885,1e-05,2.21843]
[1776366639659,50.22,74873.28,0.0,0.98849,1e-05,2.2193]
[1776366639691,50.22,74873.28,0.0,0.98849,1e-05,2.2193]
[1776366641221,50.22,74868.71,0.0,0.98846,1e-05,2.22504]
[1776366644242,50.21,74859.9,0.0,0.98839,1e-05,2.23628]
[1776366646256,50.21,74857.75,0.0,0.98837,1e-05,2.23875]
[1776366647685,50.21,74856.13,0.0,0.98836,1e-05,2.24071]
[1776366649448,50.21,74853.71,0.0,0.98834,1e-05,2.24375]
[1776366649458,50.21,74847.15,0.0,0.98829,1e-05,2.25214]
[1776366650622,50.21,74847.88,0.0,0.9883,1e-05,2.25115]
[1776366650700,50.21,74847.88,0.0,0.9883,1e-05,2.25115]
[1776366651291,50.21,74844.83,0.0,0.98827,1e-05,2.25502]
[1776366654004,50.21,74844.93,0.0,0.98828,1e-05,2.2544]
[1776366654189,50.21,74844.93,0.0,0.98828,1e-05,2.2544]
[1776366657333,50.2,74850.92,0.0,0.98833,1e-05,2.24532]
[1776366662368,50.2,74851.97,0.0,0.98835,1e-05,2.24271]
[1776366664388,50.19,74844.56,0.0,0.98829,1e-05,2.25222]
[1776366665099,50.19,74844.56,0.0,0.98829,1e-05,2.25222]
[1776366665194,50.19,74844.56,0.0,0.98829,1e-05,2.25222]
[1776366665494,50.19,74844.56,0.0,0.98829,1e-05,2.25222]
[1776366665693,50.19,74842.65,0.0,0.98827,1e-05,2.25456]
[1776366666401,50.19,74842.41,0.0,0.98827,1e-05,2.25462]
[1776366671436,50.19,74836.13,0.0,0.98823,1e-05,2.26179]
[1776366673176,50.18,74835.32,0.0,0.98822,1e-05,2.26261]
[1776366673191,50.18,74835.32,0.0,0.98822,1e-05,2.26261]
[1776366678485,50.18,74835.38,0.0,0.98824,1e-05,2.26052]
[1776366678680,50.18,74835.38,0.0,0.98824,1e-05,2.26052]
[1776366678700,50.18,74835.38,0.0,0.98824,1e-05,2.26052]
[1776366678897,50.18,74835.38,0.0,0.98824,1e-05,2.26052]
[1776366678937,50.18,74835.38,0.0,0.98824,1e-05,2.26052]
[1776366679491,50.17,74837.17,0.0,0.98825,1e-05,2.25781]
[1776366684527,50.17,74841.01,0.0,0.98829,1e-05,2.25123]
[1776366685853,50.17,74841.01,0.0,0.98829,1e-05,2.25123]
[1776366685940,50.17,74841.01,0.0,0.98829,1e-05,2.25123]
[1776366691578,50.16,74845.78,0.0,0.98835,1e-05,2.24161]
[1776366696613,50.15,74845.62,0.0,0.98836,1e-05,2.24054]
[1776366700114,50.15,74847.23,0.0,0.98837,1e-05,2.23786]
[1776366700194,50.15,74847.23,0.0,0.98837,1e-05,2.23786]
[1776366700595,50.15,74848.8,0.0,0.98839,1e-05,2.2355]
[1776366700689,50.15,74848.8,0.0,0.98839,1e-05,2.2355]
[1776366700694,50.15,74849.55,0.0,0.9884,1e-05,2.23425]
[1776366707174,50.15,74847.81,0.0,0.98839,1e-05,2.2356]
[1776366707195,50.15,74847.81,0.0,0.98839,1e-05,2.2356]
[1776366712725,50.14,74848.51,0.0,0.9884,1e-05,2.23274]
[1776366716600,50.13,74848.56,0.0,0.98841,1e-05,2.23195]
[1776366716696,50.13,74848.56,0.0,0.98841,1e-05,2.23195]
[1776366717139,50.13,74848.56,0.0,0.98841,1e-05,2.23195]
[1776366717196,50.13,74848.56,0.0,0.98841,1e-05,2.23195]
[1776366717296,50.13,74848.28,0.0,0.98841,1e-05,2.23208]
[1776366718767,50.13,74843.07,0.0,0.98837,1e-05,2.2386]
[1776366720823,50.13,74842.64,0.0,0.98837,1e-05,2.23892]
[1776366720938,50.13,74842.64,0.0,0.98837,1e-05,2.23892]
[1776366726824,50.12,74836.31,0.0,0.98832,1e-05,2.24563]
[1776366727875,50.12,74836.31,0.0,0.98832,1e-05,2.24563]
[1776366727941,50.12,74836.31,0.0,0.98832,1e-05,2.24563]
[1776366729437,50.12,74835.44,0.0,0.98832,1e-05,2.24653]
[1776366729538,50.12,74832.96,0.0,0.9883,1e-05,2.24935]
[1776366729699,50.12,74832.96,0.0,0.9883,1e-05,2.24935]
[1776366730852,50.12,74823.11,0.0,0.98822,1e-05,2.26241]
[1776366731826,50.12,74823.11,0.0,0.98822,1e-05,2.26241]
[1776366731935,50.12,74823.11,0.0,0.98822,1e-05,2.26241]
[1776366735887,50.11,74812.09,0.0,0.98814,1e-05,2.27592]
[1776366736894,50.11,74807.82,0.0,0.9881,1e-05,2.28143]
[1776366738918,50.11,74792.63,0.0,0.98797,1e-05,2.30259]
[1776366739925,50.11,74790.0,0.0,0.98795,1e-05,2.3068]
[1776366740932,50.11,74796.87,0.0,0.988,1e-05,2.29792]
[1776366741902,50.11,74796.87,0.0,0.988,1e-05,2.29792]
[1776366742946,50.12,74801.12,0.0,0.98803,1e-05,2.29327]
[1776366744161,50.12,74801.12,0.0,0.98803,1e-05,2.29327]
[1776366744200,50.12,74801.12,0.0,0.98803,1e-05,2.29327]
[1776366744262,50.12,74804.56,0.0,0.98806,1e-05,2.28916]
[1776366747946,50.13,74804.19,0.0,0.98804,1e-05,2.29151]
[1776366752013,50.14,74812.12,0.0,0.9881,1e-05,2.28236]
[1776366757080,50.14,74809.56,0.0,0.98808,1e-05,2.28553]
[1776366758355,50.14,74807.32,0.0,0.98806,1e-05,2.28828]
[1776366758437,50.14,74807.32,0.0,0.98806,1e-05,2.28828]
[1776366758590,50.14,74804.66,0.0,0.98804,1e-05,2.29128]
[1776366759939,50.14,74804.02,0.0,0.98804,1e-05,2.29216]
[1776366763092,50.15,74799.19,0.0,0.98799,1e-05,2.30033]
[1776366763736,50.15,74799.19,0.0,0.98799,1e-05,2.30033]
[1776366763942,50.15,74799.19,0.0,0.98799,1e-05,2.30033]
[1776366764099,50.15,74799.16,0.0,0.98798,1e-05,2.30099]
[1776366764859,50.15,74799.16,0.0,0.98798,1e-05,2.30099]
[1776366764935,50.15,74799.16,0.0,0.98798,1e-05,2.30099]
[1776366767615,50.15,74799.33,0.0,0.98798,1e-05,2.30198]
[1776366767142,50.16,74780.13,0.0,0.98781,1e-05,2.32916]
[1776366768133,50.16,74766.11,0.0,0.98768,1e-05,2.34982]
[1776366769140,50.16,74767.41,0.0,0.98769,1e-05,2.34853]
[1776366770680,50.17,74768.96,0.0,0.9877,1e-05,2.34744]
[1776366776270,50.19,74769.89,0.0,0.98768,1e-05,2.35042]
[1776366776442,50.19,74769.89,0.0,0.98768,1e-05,2.35042]
[1776366780217,50.21,74777.0,0.0,0.98771,1e-05,2.34581]
[1776366782230,50.22,74783.58,0.0,0.98776,1e-05,2.33825]
[1776366785252,50.23,74789.0,0.0,0.98778,1e-05,2.33396]
[1776366786711,50.24,74789.32,0.0,0.98778,1e-05,2.3346]
[1776366786939,50.24,74789.32,0.0,0.98778,1e-05,2.3346]
[1776366787266,50.24,74790.61,0.0,0.98778,1e-05,2.33389]
[1776366789281,50.24,74794.61,0.0,0.98781,1e-05,2.32943]
[1776366792112,50.25,74798.1,0.0,0.98784,1e-05,2.32571]
[1776366792200,50.25,74798.1,0.0,0.98784,1e-05,2.32571]
[1776366795323,50.26,74789.02,0.0,0.98774,1e-05,2.34162]
[1776366796329,50.27,74783.53,0.0,0.98768,1e-05,2.35034]
[1776366796693,50.27,74783.53,0.0,0.98768,1e-05,2.35034]
[1776366796942,50.27,74783.53,0.0,0.98768,1e-05,2.35034]
[1776366797336,50.27,74782.18,0.0,0.98767,1e-05,2.35275]
[1776366798297,50.27,74782.18,0.0,0.98767,1e-05,2.35275]
[1776366798441,50.27,74782.18,0.0,0.98767,1e-05,2.35275]
[1776366802372,50.29,74788.31,0.0,0.9877,1e-05,2.34835]
[1776366803048,50.29,74788.31,0.0,0.9877,1e-05,2.34835]
[1776366803208,50.29,74788.31,0.0,0.9877,1e-05,2.34835]
[1776366803379,50.29,74791.97,0.0,0.98772,1e-05,2.3443]
[1776366804892,50.3,74792.46,0.0,0.98772,1e-05,2.34468]
[1776366804943,50.3,74792.46,0.0,0.98772,1e-05,2.34468]
[1776366808640,50.31,74790.6,0.0,0.98769,1e-05,2.3499]
[1776366808695,50.31,74788.42,0.0,0.98767,1e-05,2.35345]
[1776366809421,50.31,74787.81,0.0,0.98766,1e-05,2.35481]
[1776366811241,50.32,74791.19,0.0,0.98768,1e-05,2.35059]
[1776366811446,50.32,74791.19,0.0,0.98768,1e-05,2.35059]
[1776366816470,50.33,74793.74,0.0,0.98769,1e-05,2.34923]
[1776366821505,50.34,74793.06,0.0,0.98767,1e-05,2.35272]
[1776366826540,50.35,74792.49,0.0,0.98765,1e-05,2.35604]
[1776366828443,50.36,74791.6,0.0,0.98764,1e-05,2.35779]
[1776366828556,50.36,74791.41,0.0,0.98763,1e-05,2.35856]
[1776366828690,50.36,74791.41,0.0,0.98763,1e-05,2.35856]
[1776366830110,50.36,74790.95,0.0,0.98763,1e-05,2.3597]
[1776366830194,50.36,74790.95,0.0,0.98763,1e-05,2.3597]
[1776366835604,50.37,74791.41,0.0,0.98761,1e-05,2.36204]
[1776366836942,50.38,74791.55,0.0,0.98761,1e-05,2.36283]
[1776366837193,50.38,74791.55,0.0,0.98761,1e-05,2.36283]
[1776366837618,50.38,74791.49,0.0,0.9876,1e-05,2.36341]
[1776366837925,50.38,74791.49,0.0,0.9876,1e-05,2.36341]
[1776366837939,50.38,74791.49,0.0,0.9876,1e-05,2.36341]
[1776366844786,50.39,74792.3,0.0,0.98759,1e-05,2.36571]
[1776366844942,50.39,74792.3,0.0,0.98759,1e-05,2.36571]
[1776366845150,50.39,74792.3,0.0,0.98759,1e-05,2.36571]
[1776366845200,50.39,74792.3,0.0,0.98759,1e-05,2.36571]
[1776366845674,50.4,74792.33,0.0,0.98759,1e-05,2.36616]
[1776366847689,50.4,74795.71,0.0,0.98761,1e-05,2.36241]
[1776366850819,50.4,74798.62,0.0,0.98763,1e-05,2.35934]
[1776366850943,50.4,74798.62,0.0,0.98763,1e-05,2.35934]
[1776366851801,50.41,74798.73,0.0,0.98763,1e-05,2.35969]
[1776366851937,50.41,74798.73,0.0,0.98763,1e-05,2.35969]
[1776366852039,50.41,74799.02,0.0,0.98763,1e-05,2.35979]
[1776366859773,50.43,74799.21,0.0,0.98761,1e-05,2.36356]
[1776366861787,50.43,74803.87,0.0,0.98764,1e-05,2.35806]
[1776366863802,50.44,74799.99,0.0,0.9876,1e-05,2.36451]
[1776366866822,50.44,74808.2,0.0,0.98766,1e-05,2.35458]
[1776366868438,50.44,74808.2,0.0,0.98766,1e-05,2.35458]
[1776366868691,50.44,74808.2,0.0,0.98766,1e-05,2.35458]
[1776366873870,50.45,74811.81,0.0,0.98768,1e-05,2.35092]
[1776366875542,50.45,74811.81,0.0,0.98768,1e-05,2.35092]
[1776366875688,50.45,74811.81,0.0,0.98768,1e-05,2.35092]
[1776366875639,50.45,74811.81,0.0,0.98769,1e-05,2.35049]
[1776366876454,50.45,74814.97,0.0,0.98772,1e-05,2.34567]
[1776366878726,50.45,74815.05,0.0,0.98772,1e-05,2.34514]
[1776366878943,50.45,74815.21,0.0,0.98772,1e-05,2.3445]
[1776366882860,50.44,74818.22,0.0,0.98776,1e-05,2.33866]
[1776366882939,50.44,74818.22,0.0,0.98776,1e-05,2.33866]
[1776366882961,50.44,74819.28,0.0,0.98777,1e-05,2.33679]
[1776366883950,50.44,74829.47,0.0,0.98786,1e-05,2.3223]
[1776366884951,50.43,74839.8,0.0,0.98795,1e-05,2.30772]
[1776366885958,50.43,74838.77,0.0,0.98794,1e-05,2.30878]
[1776366886965,50.43,74835.39,0.0,0.98792,1e-05,2.31307]
[1776366888089,50.43,74835.39,0.0,0.98792,1e-05,2.31307]
[1776366888115,50.43,74837.44,0.0,0.98794,1e-05,2.30989]
[1776366890178,50.43,74837.34,0.0,0.98794,1e-05,2.30967]
[1776366890195,50.43,74837.34,0.0,0.98794,1e-05,2.30967]
[1776366891940,50.42,74837.77,0.0,0.98794,1e-05,2.30836]
[1776366892007,50.42,74838.14,0.0,0.98795,1e-05,2.30749]
[1776366896034,50.42,74844.03,0.0,0.98801,1e-05,2.298]
[1776366897041,50.42,74840.72,0.0,0.98798,1e-05,2.30218]
[1776366900732,50.41,74839.66,0.0,0.98798,1e-05,2.30293]
[1776366900945,50.41,74839.44,0.0,0.98798,1e-05,2.30287]
[1776366901069,50.41,74839.72,0.0,0.98798,1e-05,2.30214]
[1776366902292,50.41,74839.72,0.0,0.98798,1e-05,2.30214]
[1776366902440,50.41,74839.72,0.0,0.98798,1e-05,2.30214]
[1776366904090,50.4,74844.2,0.0,0.98803,1e-05,2.29495]
[1776366905097,50.4,74851.34,0.0,0.98809,1e-05,2.28488]
[1776366907129,50.4,74863.73,0.0,0.98819,1e-05,2.26775]
[1776366908118,50.4,74872.56,0.0,0.98827,1e-05,2.25551]
[1776366909129,50.4,74879.24,0.0,0.98833,1e-05,2.24624]
[1776366910139,50.4,74880.91,0.0,0.98834,1e-05,2.24373]
[1776366911144,50.4,74884.55,0.0,0.98837,1e-05,2.23861]
[1776366916179,50.39,74881.32,0.0,0.98835,1e-05,2.24176]
[1776366918043,50.39,74882.32,0.0,0.98836,1e-05,2.24019]
[1776366918204,50.39,74882.32,0.0,0.98836,1e-05,2.24019]
[1776366918530,50.39,74882.51,0.0,0.98837,1e-05,2.23947]
[1776366920014,50.39,74882.88,0.0,0.98837,1e-05,2.23897]
[1776366920203,50.39,74882.88,0.0,0.98837,1e-05,2.23897]
[1776366921216,50.39,74888.14,0.0,0.98841,1e-05,2.23147]
[1776366922222,50.38,74894.0,0.0,0.98846,1e-05,2.22343]
[1776366922912,50.38,74894.0,0.0,0.98846,1e-05,2.22343]
[1776366922944,50.38,74894.0,0.0,0.98846,1e-05,2.22343]
[1776366923230,50.38,74895.43,0.0,0.98848,1e-05,2.22131]
[1776366924921,50.38,74894.28,0.0,0.98847,1e-05,2.22264]
[1776366924935,50.38,74894.28,0.0,0.98847,1e-05,2.22264]
[1776366928265,50.38,74887.86,0.0,0.98842,1e-05,2.2304]
[1776366929407,50.38,74887.86,0.0,0.98842,1e-05,2.2304]
[1776366929434,50.38,74887.86,0.0,0.98842,1e-05,2.2304]
[1776366929631,50.38,74888.27,0.0,0.98843,1e-05,2.22943]
[1776366930279,50.38,74892.65,0.0,0.98846,1e-05,2.22337]
[1776366931371,50.38,74892.65,0.0,0.98846,1e-05,2.22337]
[1776366931443,50.38,74892.65,0.0,0.98846,1e-05,2.22337]
[1776366932293,50.37,74898.51,0.0,0.98852,1e-05,2.21386]
[1776366935989,50.37,74898.81,0.0,0.98853,1e-05,2.21291]
[1776366936195,50.37,74898.81,0.0,0.98853,1e-05,2.21291]
[1776366936321,50.37,74900.8,0.0,0.98854,1e-05,2.21009]
[1776366937328,50.37,74895.77,0.0,0.9885,1e-05,2.21658]
[1776366938334,50.37,74892.74,0.0,0.98848,1e-05,2.22042]
[1776366939308,50.37,74892.74,0.0,0.98848,1e-05,2.22042]
[1776366939438,50.37,74892.74,0.0,0.98848,1e-05,2.22042]
[1776366941356,50.37,74888.69,0.0,0.98845,1e-05,2.2252]
[1776366944376,50.36,74885.17,0.0,0.98843,1e-05,2.22927]
[1776366945140,50.36,74885.17,0.0,0.98843,1e-05,2.22927]
[1776366945197,50.36,74885.17,0.0,0.98843,1e-05,2.22927]
[1776366945384,50.36,74873.95,0.0,0.98834,1e-05,2.24408]
[1776366946391,50.36,74865.89,0.0,0.98827,1e-05,2.25467]
[1776366947397,50.36,74862.25,0.0,0.98824,1e-05,2.25932]
[1776366952432,50.36,74860.24,0.0,0.98823,1e-05,2.26067]
[1776366955289,50.35,74859.36,0.0,0.98823,1e-05,2.26131]
[1776366955435,50.35,74859.36,0.0,0.98823,1e-05,2.26131]
[1776366957468,50.35,74855.66,0.0,0.9882,1e-05,2.26547]
[1776366960489,50.35,74850.95,0.0,0.98817,1e-05,2.27099]
[1776366961017,50.35,74850.95,0.0,0.98817,1e-05,2.27099]
[1776366961197,50.35,74850.95,0.0,0.98817,1e-05,2.27099]
[1776366961496,50.34,74849.54,0.0,0.98816,1e-05,2.27261]
[1776366962005,50.34,74849.54,0.0,0.98816,1e-05,2.27261]
[1776366962193,50.34,74849.54,0.0,0.98816,1e-05,2.27261]
[1776366963512,50.34,74837.17,0.0,0.98806,1e-05,2.28883]
[1776366964519,50.34,74828.78,0.0,0.98799,1e-05,2.29997]
[1776366965525,50.34,74824.11,0.0,0.98795,1e-05,2.30602]
[1776366966910,50.34,74823.5,0.0,0.98795,1e-05,2.30649]
[1776366967541,50.33,74813.76,0.0,0.98787,1e-05,2.31953]
[1776366968548,50.33,74806.85,0.0,0.98781,1e-05,2.32868]
[1776366970692,50.33,74808.16,0.0,0.98783,1e-05,2.32646]
[1776366970738,50.33,74812.34,0.0,0.98787,1e-05,2.32027]
[1776366972576,50.33,74818.19,0.0,0.98792,1e-05,2.31142]
[1776366973583,50.32,74821.03,0.0,0.98795,1e-05,2.30714]
[1776366975597,50.32,74823.85,0.0,0.98798,1e-05,2.30253]
[1776366976604,50.32,74829.67,0.0,0.98803,1e-05,2.29419]
[1776366977611,50.32,74834.74,0.0,0.98807,1e-05,2.28692]
[1776366979624,50.32,74841.47,0.0,0.98813,1e-05,2.27709]
[1776366980631,50.31,74845.34,0.0,0.98817,1e-05,2.27151]
[1776366981638,50.31,74848.37,0.0,0.98819,1e-05,2.26709]
[1776366982645,50.31,74856.79,0.0,0.98826,1e-05,2.25541]
[1776366984180,50.31,74857.32,0.0,0.98827,1e-05,2.25441]
[1776366984192,50.31,74857.32,0.0,0.98827,1e-05,2.25441]
[1776366984660,50.31,74855.57,0.0,0.98826,1e-05,2.2565]
[1776366986674,50.31,74851.87,0.0,0.98823,1e-05,2.26093]
[1776366987428,50.31,74851.87,0.0,0.98823,1e-05,2.26093]
[1776366987440,50.31,74851.87,0.0,0.98823,1e-05,2.26093]
[1776366989449,50.3,74847.68,0.0,0.9882,1e-05,2.26601]
[1776366989694,50.3,74847.68,0.0,0.9882,1e-05,2.26601]
[1776366989695,50.3,74847.02,0.0,0.9882,1e-05,2.26661]
[1776366992716,50.3,74843.69,0.0,0.98818,1e-05,2.26887]
[1776366993723,50.3,74834.97,0.0,0.98811,1e-05,2.28042]
[1776366994730,50.3,74829.95,0.0,0.98807,1e-05,2.28694]
[1776366997005,50.29,74828.65,0.0,0.98806,1e-05,2.28803]
[1776366997203,50.29,74828.65,0.0,0.98806,1e-05,2.28803]
[1776367002785,50.28,74827.86,0.0,0.98807,1e-05,2.28708]
[1776367004236,50.28,74827.37,0.0,0.98807,1e-05,2.28741]
[1776367004279,50.28,74827.37,0.0,0.98807,1e-05,2.28741]
[1776367004799,50.28,74826.05,0.0,0.98806,1e-05,2.28887]
[1776367006482,50.28,74823.88,0.0,0.98804,1e-05,2.2915]
[1776367006697,50.28,74823.88,0.0,0.98804,1e-05,2.2915]
[1776367008828,50.27,74827.3,0.0,0.98808,1e-05,2.28579]
[1776367009667,50.27,74827.3,0.0,0.98808,1e-05,2.28579]
[1776367009687,50.27,74827.3,0.0,0.98808,1e-05,2.28579]
[1776367009835,50.27,74830.19,0.0,0.9881,1e-05,2.28151]
[1776367010842,50.27,74826.75,0.0,0.98807,1e-05,2.28588]
[1776367011849,50.27,74823.99,0.0,0.98805,1e-05,2.28931]
[1776367012231,50.27,74823.99,0.0,0.98805,1e-05,2.28931]
[1776367012437,50.27,74823.99,0.0,0.98805,1e-05,2.28931]
[1776367016728,50.26,74823.48,0.0,0.98806,1e-05,2.28864]
[1776367016884,50.26,74827.42,0.0,0.98809,1e-05,2.28291]
[1776367016938,50.26,74827.42,0.0,0.98809,1e-05,2.28291]
[1776367017891,50.26,74827.56,0.0,0.9881,1e-05,2.28239]
[1776367017958,50.26,74827.56,0.0,0.9881,1e-05,2.28239]
[1776367018192,50.26,74827.56,0.0,0.9881,1e-05,2.28239]
[1776367021925,50.26,74835.99,0.0,0.98817,1e-05,2.26961]
[1776367022930,50.25,74851.17,0.0,0.9883,1e-05,2.24877]
[1776367023446,50.25,74851.17,0.0,0.9883,1e-05,2.24877]
[1776367023688,50.25,74851.17,0.0,0.9883,1e-05,2.24877]
[1776367023938,50.25,74846.59,0.0,0.98827,1e-05,2.25468]
[1776367026547,50.25,74845.44,0.0,0.98826,1e-05,2.25596]
[1776367026693,50.25,74845.44,0.0,0.98826,1e-05,2.25596]
[1776367027965,50.25,74843.66,0.0,0.98825,1e-05,2.25753]
[1776367031394,50.25,74842.23,0.0,0.98824,1e-05,2.25889]
[1776367031495,50.24,74838.51,0.0,0.98821,1e-05,2.26335]
[1776367033522,50.24,74838.32,0.0,0.98821,1e-05,2.26361]
[1776367033700,50.24,74838.32,0.0,0.98821,1e-05,2.26361]
[1776367039042,50.23,74837.6,0.0,0.98822,1e-05,2.26255]
[1776367040062,50.23,74837.6,0.0,0.98822,1e-05,2.26255]
[1776367040200,50.23,74837.6,0.0,0.98822,1e-05,2.26255]
[1776367045084,50.23,74835.13,0.0,0.98821,1e-05,2.26417]
[1776367046196,50.23,74835.13,0.0,0.98821,1e-05,2.26417]
[1776367046444,50.23,74835.13,0.0,0.98821,1e-05,2.26417]
[1776367051705,50.22,74836.95,0.0,0.98823,1e-05,2.26025]
[1776367051944,50.22,74836.95,0.0,0.98823,1e-05,2.26025]
[1776367053141,50.22,74839.87,0.0,0.98827,1e-05,2.25411]
[1776367054148,50.21,74842.09,0.0,0.98829,1e-05,2.25084]
[1776367055423,50.21,74842.09,0.0,0.98829,1e-05,2.25084]
[1776367055450,50.21,74842.09,0.0,0.98829,1e-05,2.25084]
[1776367061197,50.21,74841.85,0.0,0.9883,1e-05,2.24931]
[1776367064218,50.2,74843.89,0.0,0.98832,1e-05,2.24577]
[1776367065754,50.2,74843.89,0.0,0.98832,1e-05,2.24577]
[1776367065935,50.2,74843.89,0.0,0.98832,1e-05,2.24577]
[1776367065785,50.2,74849.35,0.0,0.98837,1e-05,2.23791]
[1776367066231,50.2,74852.31,0.0,0.98839,1e-05,2.23394]
[1776367067239,50.2,74854.35,0.0,0.98841,1e-05,2.23096]
[1776367072274,50.19,74856.96,0.0,0.98844,1e-05,2.22631]
[1776367073298,50.19,74856.96,0.0,0.98844,1e-05,2.22631]
[1776367073374,50.19,74861.27,0.0,0.98847,1e-05,2.22032]
[1776367074289,50.19,74875.09,0.0,0.98859,1e-05,2.2017]
[1776367075296,50.19,74878.4,0.0,0.98861,1e-05,2.1971]
[1776367076705,50.19,74878.4,0.0,0.98861,1e-05,2.1971]
[1776367076807,50.19,74881.33,0.0,0.98864,1e-05,2.19288]
[1776367077310,50.19,74884.38,0.0,0.98866,1e-05,2.18885]
[1776367078317,50.19,74889.76,0.0,0.98871,1e-05,2.1816]
[1776367079961,50.19,74893.06,0.0,0.98874,1e-05,2.17697]
[1776367080699,50.19,74893.06,0.0,0.98874,1e-05,2.17697]
[1776367080789,50.19,74892.35,0.0,0.98873,1e-05,2.17777]
[1776367082699,50.19,74891.92,0.0,0.98873,1e-05,2.17834]
[1776367082770,50.19,74891.92,0.0,0.98873,1e-05,2.17834]
[1776367082939,50.19,74891.92,0.0,0.98873,1e-05,2.17834]
[1776367082999,50.19,74892.31,0.0,0.98873,1e-05,2.17757]
[1776367086481,50.18,74892.27,0.0,0.98873,1e-05,2.17737]
[1776367086695,50.18,74892.27,0.0,0.98873,1e-05,2.17737]
[1776367086792,50.18,74892.09,0.0,0.98873,1e-05,2.17735]
[1776367087382,50.18,74898.38,0.0,0.98878,1e-05,2.16909]
[1776367088838,50.18,74898.38,0.0,0.98878,1e-05,2.16909]
[1776367088936,50.18,74898.38,0.0,0.98878,1e-05,2.16909]
[1776367092418,50.18,74905.28,0.0,0.98884,1e-05,2.15953]
[1776367093425,50.18,74911.57,0.0,0.98889,1e-05,2.15123]
[1776367094736,50.18,74907.97,0.0,0.98887,1e-05,2.15576]
[1776367095441,50.18,74903.13,0.0,0.98883,1e-05,2.16208]
[1776367097958,50.18,74901.51,0.0,0.98882,1e-05,2.16411]
[1776367097960,50.18,74895.24,0.0,0.98877,1e-05,2.17213]
[1776367098197,50.18,74895.24,0.0,0.98877,1e-05,2.17213]
[1776367098719,50.18,74895.24,0.0,0.98877,1e-05,2.17213]
[1776367098935,50.18,74895.24,0.0,0.98877,1e-05,2.17213]
[1776367099036,50.18,74894.84,0.0,0.98876,1e-05,2.17254]
[1776367104622,50.18,74892.3,0.0,0.98875,1e-05,2.1753]
[1776367104703,50.18,74892.3,0.0,0.98875,1e-05,2.1753]
[1776367109696,50.17,74889.74,0.0,0.98873,1e-05,2.17806]
[1776367109939,50.17,74889.74,0.0,0.98873,1e-05,2.17806]
[1776367110348,50.17,74891.45,0.0,0.98874,1e-05,2.17569]
[1776367110437,50.17,74891.45,0.0,0.98874,1e-05,2.17569]
[1776367110568,50.17,74892.86,0.0,0.98876,1e-05,2.17371]
[1776367115616,50.17,74893.93,0.0,0.98877,1e-05,2.17057]
[1776367115693,50.17,74893.93,0.0,0.98877,1e-05,2.17057]
[1776367121645,50.17,74890.91,0.0,0.98875,1e-05,2.17374]
[1776367124355,50.17,74890.53,0.0,0.98875,1e-05,2.17401]
[1776367124439,50.17,74890.53,0.0,0.98875,1e-05,2.17401]
[1776367124867,50.17,74890.53,0.0,0.98875,1e-05,2.17401]
[1776367124940,50.17,74890.53,0.0,0.98875,1e-05,2.17401]
[1776367124968,50.16,74890.0,0.0,0.98875,1e-05,2.1746]
[1776367130707,50.16,74886.3,0.0,0.98872,1e-05,2.17879]
[1776367132249,50.16,74885.28,0.0,0.98872,1e-05,2.18001]
[1776367132438,50.16,74885.28,0.0,0.98872,1e-05,2.18001]
[1776367137757,50.16,74887.04,0.0,0.98873,1e-05,2.17697]
[1776367138763,50.16,74892.62,0.0,0.98878,1e-05,2.16952]
[1776367139601,50.16,74892.62,0.0,0.98878,1e-05,2.16952]
[1776367139691,50.16,74892.62,0.0,0.98878,1e-05,2.16952]
[1776367139928,50.16,74892.62,0.0,0.98878,1e-05,2.16952]
[1776367139945,50.16,74892.62,0.0,0.98878,1e-05,2.16952]
[1776367140030,50.16,74895.75,0.0,0.98881,1e-05,2.16531]
[1776367143799,50.16,74902.55,0.0,0.98886,1e-05,2.15603]
[1776367144806,50.15,74911.33,0.0,0.98893,1e-05,2.14452]
[1776367145813,50.15,74924.72,0.0,0.98904,1e-05,2.12711]
[1776367146820,50.15,74926.85,0.0,0.98905,1e-05,2.12433]
[1776367151855,50.15,74929.45,0.0,0.98908,1e-05,2.12086]
[1776367153909,50.15,74926.62,0.0,0.98905,1e-05,2.12448]
[1776367153935,50.15,74926.62,0.0,0.98905,1e-05,2.12448]
[1776367157924,50.15,74928.33,0.0,0.98907,1e-05,2.12214]
[1776367157938,50.15,74928.33,0.0,0.98907,1e-05,2.12214]
[1776367157999,50.15,74930.65,0.0,0.98909,1e-05,2.11913]
[1776367158904,50.15,74939.41,0.0,0.98915,1e-05,2.10786]
[1776367159916,50.15,74943.38,0.0,0.98918,1e-05,2.10277]
[1776367160919,50.15,74932.48,0.0,0.9891,1e-05,2.11676]
[1776367161976,50.15,74932.48,0.0,0.9891,1e-05,2.11676]
[1776367162067,50.15,74926.61,0.0,0.98905,1e-05,2.12431]
[1776367162884,50.15,74926.61,0.0,0.98905,1e-05,2.12431]
[1776367167967,50.15,74924.51,0.0,0.98904,1e-05,2.12683]
[1776367168268,50.15,74924.51,0.0,0.98904,1e-05,2.12683]
[1776367168435,50.15,74924.51,0.0,0.98904,1e-05,2.12683]
[1776367168987,50.15,74927.28,0.0,0.98906,1e-05,2.12322]
[1776367169988,50.15,74936.89,0.0,0.98914,1e-05,2.11083]
[1776367170995,50.15,74933.39,0.0,0.98911,1e-05,2.11532]
[1776367171887,50.15,74933.39,0.0,0.98911,1e-05,2.11532]
[1776367171939,50.15,74933.39,0.0,0.98911,1e-05,2.11532]
[1776367172002,50.15,74930.13,0.0,0.98909,1e-05,2.11821]
[1776367175717,50.15,74926.71,0.0,0.98906,1e-05,2.12254]
[1776367175936,50.15,74926.71,0.0,0.98906,1e-05,2.12254]
[1776367176252,50.15,74923.63,0.0,0.98904,1e-05,2.12648]
[1776367176436,50.15,74923.63,0.0,0.98904,1e-05,2.12648]
[1776367177038,50.15,74922.39,0.0,0.98903,1e-05,2.12804]
[1776367182072,50.15,74923.38,0.0,0.98904,1e-05,2.12655]
[1776367183831,50.15,74921.86,0.0,0.98903,1e-05,2.12847]
[1776367183936,50.15,74921.86,0.0,0.98903,1e-05,2.12847]
[1776367187476,50.15,74924.7,0.0,0.98905,1e-05,2.12462]
[1776367187749,50.15,74924.7,0.0,0.98905,1e-05,2.12462]
[1776367188116,50.15,74925.72,0.0,0.98906,1e-05,2.12327]
[1776367188458,50.15,74925.72,0.0,0.98906,1e-05,2.12327]
[1776367192797,50.15,74926.41,0.0,0.98907,1e-05,2.12224]
[1776367192936,50.15,74926.41,0.0,0.98907,1e-05,2.12224]
[1776367193151,50.15,74931.35,0.0,0.9891,1e-05,2.11584]
[1776367193468,50.15,74931.35,0.0,0.9891,1e-05,2.11584]
[1776367193690,50.15,74931.35,0.0,0.9891,1e-05,2.11584]
[1776367194158,50.15,74934.68,0.0,0.98913,1e-05,2.11154]
[1776367196172,50.15,74940.92,0.0,0.98918,1e-05,2.10352]
[1776367197179,50.15,74944.73,0.0,0.98921,1e-05,2.09864]
[1776367198187,50.15,74944.73,0.0,0.98921,1e-05,2.09864]
[1776367198437,50.15,74944.73,0.0,0.98921,1e-05,2.09864]
[1776367200200,50.15,74948.81,0.0,0.98924,1e-05,2.09347]
[1776367202073,50.15,74948.81,0.0,0.98924,1e-05,2.09347]
[1776367202118,50.15,74948.7,0.0,0.98924,1e-05,2.09364]
[1776367202198,50.15,74948.7,0.0,0.98924,1e-05,2.09364]
[1776367207914,50.15,74944.16,0.0,0.9892,1e-05,2.09949]
[1776367207935,50.15,74944.16,0.0,0.9892,1e-05,2.09949]
[1776367209266,50.15,74951.96,0.0,0.98926,1e-05,2.08957]
[1776367210617,50.15,74951.96,0.0,0.98926,1e-05,2.08957]
[1776367210687,50.15,74951.96,0.0,0.98926,1e-05,2.08957]
[1776367210925,50.15,74951.96,0.0,0.98926,1e-05,2.08957]
[1776367210947,50.15,74951.96,0.0,0.98926,1e-05,2.08957]
[1776367211026,50.15,74956.95,0.0,0.9893,1e-05,2.08329]
[1776367215078,50.15,74954.95,0.0,0.98928,1e-05,2.08591]
[1776367215195,50.15,74954.19,0.0,0.98928,1e-05,2.08694]
[1776367215309,50.15,74946.15,0.0,0.98922,1e-05,2.09718]
[1776367217323,50.15,74944.34,0.0,0.9892,1e-05,2.09951]
[1776367222358,50.15,74941.75,0.0,0.98918,1e-05,2.10287]
[1776367223389,50.15,74941.75,0.0,0.98918,1e-05,2.10287]
[1776367223435,50.15,74941.75,0.0,0.98918,1e-05,2.10287]
[1776367224854,50.15,74939.45,0.0,0.98916,1e-05,2.10581]
[1776367224946,50.15,74939.45,0.0,0.98916,1e-05,2.10581]
[1776367225023,50.15,74934.37,0.0,0.98913,1e-05,2.11231]
[1776367227670,50.15,74933.06,0.0,0.98912,1e-05,2.11398]
[1776367229407,50.15,74940.4,0.0,0.98917,1e-05,2.10452]
[1776367230618,50.15,74940.4,0.0,0.98917,1e-05,2.10452]
[1776367230688,50.15,74940.4,0.0,0.98917,1e-05,2.10452]
[1776367230788,50.15,74941.78,0.0,0.98918,1e-05,2.10276]
[1776367231421,50.15,74946.95,0.0,0.98923,1e-05,2.09488]
[1776367236456,50.15,74947.31,0.0,0.98923,1e-05,2.09449]
[1776367239477,50.15,74942.46,0.0,0.98919,1e-05,2.10073]
[1776367242498,50.15,74937.61,0.0,0.98916,1e-05,2.10695]
[1776367247533,50.15,74936.83,0.0,0.98915,1e-05,2.10794]
[1776367252569,50.15,74936.72,0.0,0.98915,1e-05,2.10806]
[1776367259618,50.15,74938.76,0.0,0.98917,1e-05,2.10538]
[1776367262640,50.15,74943.55,0.0,0.9892,1e-05,2.09923]
[1776367265661,50.15,74933.59,0.0,0.98913,1e-05,2.11197]
[1776367266668,50.15,74920.28,0.0,0.98902,1e-05,2.12911]
[1776367267683,50.15,74914.72,0.0,0.98898,1e-05,2.13627]
[1776367268684,50.15,74911.27,0.0,0.98895,1e-05,2.14062]
[1776367273718,50.15,74911.64,0.0,0.98896,1e-05,2.13976]
[1776367278870,50.15,74911.55,0.0,0.98896,1e-05,2.13956]
[1776367278942,50.15,74911.55,0.0,0.98896,1e-05,2.13956]
[1776367278972,50.14,74911.67,0.0,0.98896,1e-05,2.13933]
[1776367284797,50.14,74915.39,0.0,0.98899,1e-05,2.13406]
[1776367285298,50.14,74915.39,0.0,0.98899,1e-05,2.13406]
[1776367285439,50.14,74915.39,0.0,0.98899,1e-05,2.13406]
[1776367288440,50.14,74914.96,0.0,0.98899,1e-05,2.13443]
[1776367290839,50.14,74924.43,0.0,0.98907,1e-05,2.122]
[1776367291354,50.14,74924.43,0.0,0.98907,1e-05,2.122]
[1776367291440,50.14,74924.43,0.0,0.98907,1e-05,2.122]
[1776367291846,50.14,74923.78,0.0,0.98907,1e-05,2.12152]
[1776367295875,50.14,74932.96,0.0,0.98914,1e-05,2.10955]
[1776367296881,50.14,74936.93,0.0,0.98917,1e-05,2.10444]
[1776367298418,50.14,74939.97,0.0,0.98919,1e-05,2.10054]
[1776367298440,50.14,74939.97,0.0,0.98919,1e-05,2.10054]
[1776367299903,50.14,74947.95,0.0,0.98925,1e-05,2.09035]
[1776367301684,50.14,74949.53,0.0,0.98927,1e-05,2.08835]
[1776367301698,50.14,74949.53,0.0,0.98927,1e-05,2.08835]
[1776367301917,50.14,74949.33,0.0,0.98927,1e-05,2.08862]
[1776367306952,50.14,74948.6,0.0,0.98926,1e-05,2.08963]
[1776367311987,50.14,74947.15,0.0,0.98925,1e-05,2.09155]
[1776367314001,50.14,74951.3,0.0,0.98928,1e-05,2.0863]
[1776367314988,50.14,74951.3,0.0,0.98928,1e-05,2.0863]
[1776367316750,50.14,74950.33,0.0,0.98927,1e-05,2.08758]
[1776367321599,50.14,74947.22,0.0,0.98925,1e-05,2.09165]
[1776367321708,50.14,74947.22,0.0,0.98925,1e-05,2.09165]
[1776367322058,50.14,74940.45,0.0,0.98919,1e-05,2.10031]
[1776367323065,50.14,74932.3,0.0,0.98913,1e-05,2.11075]
[1776367324072,50.14,74930.95,0.0,0.98912,1e-05,2.11246]
[1776367326086,50.14,74923.16,0.0,0.98906,1e-05,2.12243]
[1776367328100,50.14,74919.41,0.0,0.98903,1e-05,2.12718]
[1776367328687,50.14,74919.41,0.0,0.98903,1e-05,2.12718]
[1776367334142,50.14,74922.94,0.0,0.98906,1e-05,2.12231]
[1776367335098,50.14,74922.94,0.0,0.98906,1e-05,2.12231]
[1776367335190,50.14,74922.94,0.0,0.98906,1e-05,2.12231]
[1776367335260,50.14,74925.87,0.0,0.98908,1e-05,2.11849]
[1776367335656,50.14,74925.87,0.0,0.98908,1e-05,2.11849]
[1776367335694,50.14,74925.87,0.0,0.98908,1e-05,2.11849]
[1776367337795,50.14,74929.37,0.0,0.98911,1e-05,2.11391]
[1776367337941,50.14,74929.37,0.0,0.98911,1e-05,2.11391]
[1776367338291,50.14,74929.37,0.0,0.98911,1e-05,2.11391]
[1776367338180,50.14,74932.48,0.0,0.98914,1e-05,2.10988]
[1776367338435,50.14,74932.48,0.0,0.98914,1e-05,2.10988]
[1776367343451,50.14,74931.47,0.0,0.98913,1e-05,2.11104]
[1776367343692,50.14,74931.47,0.0,0.98913,1e-05,2.11104]
[1776367344260,50.14,74931.47,0.0,0.98913,1e-05,2.11104]
[1776367344300,50.14,74931.23,0.0,0.98913,1e-05,2.11133]
[1776367344435,50.14,74931.23,0.0,0.98913,1e-05,2.11133]
[1776367345229,50.14,74934.69,0.0,0.98916,1e-05,2.10686]
[1776367347244,50.14,74938.19,0.0,0.98918,1e-05,2.10235]
[1776367348250,50.14,74941.77,0.0,0.98921,1e-05,2.09777]
[1776367349258,50.14,74946.46,0.0,0.98925,1e-05,2.09178]
[1776367350366,50.14,74948.15,0.0,0.98926,1e-05,2.08964]
[1776367350438,50.14,74948.15,0.0,0.98926,1e-05,2.08964]
[1776367350818,50.14,74948.15,0.0,0.98926,1e-05,2.08964]
[1776367350934,50.14,74948.15,0.0,0.98926,1e-05,2.08964]
[1776367351272,50.14,74947.19,0.0,0.98926,1e-05,2.08961]
[1776367358321,50.14,74947.92,0.0,0.98926,1e-05,2.08882]
[1776367359328,50.14,74951.69,0.0,0.98929,1e-05,2.08405]
[1776367361065,50.14,74952.36,0.0,0.9893,1e-05,2.08322]
[1776367361342,50.14,74951.89,0.0,0.98929,1e-05,2.08385]
[1776367361920,50.14,74951.89,0.0,0.98929,1e-05,2.08385]
[1776367362571,50.14,74951.89,0.0,0.98929,1e-05,2.08388]
[1776367362840,50.14,74951.89,0.0,0.98929,1e-05,2.08388]
[1776367368391,50.14,74945.86,0.0,0.98925,1e-05,2.09168]
[1776367369398,50.14,74938.35,0.0,0.98919,1e-05,2.10128]
[1776367371688,50.14,74936.0,0.0,0.98917,1e-05,2.10428]
[1776367371935,50.14,74936.0,0.0,0.98917,1e-05,2.10428]
[1776367375449,50.14,74937.07,0.0,0.98918,1e-05,2.10286]
[1776367375703,50.14,74937.07,0.0,0.98918,1e-05,2.10286]
[1776367375818,50.14,74937.07,0.0,0.98918,1e-05,2.10286]
[1776367375940,50.14,74937.07,0.0,0.98918,1e-05,2.10286]
[1776367376041,50.14,74938.86,0.0,0.98919,1e-05,2.10056]
[1776367381483,50.14,74935.99,0.0,0.98917,1e-05,2.10419]
[1776367384685,50.14,74934.01,0.0,0.98915,1e-05,2.10671]
[1776367384935,50.14,74934.01,0.0,0.98915,1e-05,2.10671]
[1776367385037,50.14,74933.23,0.0,0.98915,1e-05,2.10768]
[1776367385847,50.14,74933.23,0.0,0.98915,1e-05,2.10768]
[1776367385947,50.14,74933.23,0.0,0.98915,1e-05,2.10768]
[1776367389503,50.14,74935.38,0.0,0.98917,1e-05,2.10489]
[1776367389694,50.14,74935.38,0.0,0.98917,1e-05,2.10489]
[1776367390044,50.14,74935.38,0.0,0.98917,1e-05,2.10489]
[1776367390192,50.14,74935.38,0.0,0.98917,1e-05,2.10489]
[1776367390289,50.14,74939.0,0.0,0.98919,1e-05,2.10024]
[1776367394176,50.14,74941.38,0.0,0.98921,1e-05,2.0972]
[1776367394198,50.14,74941.38,0.0,0.98921,1e-05,2.0972]
[1776367394269,50.14,74945.72,0.0,0.98925,1e-05,2.09168]
[1776367395378,50.14,74945.72,0.0,0.98925,1e-05,2.09168]
[1776367394575,50.14,74949.52,0.0,0.98927,1e-05,2.08684]
[1776367395439,50.14,74949.52,0.0,0.98927,1e-05,2.08684]
[1776367395582,50.14,74945.53,0.0,0.98924,1e-05,2.09194]
[1776367400045,50.14,74944.3,0.0,0.98923,1e-05,2.09354]
[1776367400190,50.14,74944.3,0.0,0.98923,1e-05,2.09354]
[1776367400291,50.14,74944.49,0.0,0.98924,1e-05,2.09332]
[1776367400816,50.14,74944.49,0.0,0.98924,1e-05,2.09332]
[1776367400937,50.14,74944.49,0.0,0.98924,1e-05,2.09332]
[1776367401037,50.14,74939.6,0.0,0.9892,1e-05,2.09958]
[1776367405652,50.14,74933.31,0.0,0.98915,1e-05,2.10762]
[1776367406477,50.14,74933.31,0.0,0.98915,1e-05,2.10762]
[1776367406691,50.14,74933.31,0.0,0.98915,1e-05,2.10762]
[1776367407077,50.14,74933.31,0.0,0.98915,1e-05,2.10762]
[1776367407195,50.14,74933.31,0.0,0.98915,1e-05,2.10762]
[1776367407296,50.14,74932.82,0.0,0.98915,1e-05,2.10822]
[1776367413708,50.14,74931.5,0.0,0.98914,1e-05,2.10849]
[1776367414715,50.14,74950.41,0.0,0.98929,1e-05,2.08433]
[1776367415722,50.14,74957.58,0.0,0.98934,1e-05,2.07521]
[1776367416788,50.14,74957.58,0.0,0.98934,1e-05,2.07521]
[1776367416951,50.14,74959.59,0.0,0.98936,1e-05,2.07273]
[1776367417448,50.14,74959.59,0.0,0.98936,1e-05,2.07273]
[1776367417962,50.14,74959.59,0.0,0.98936,1e-05,2.07273]
[1776367418260,50.14,74959.59,0.0,0.98936,1e-05,2.07273]
[1776367418338,50.14,74958.16,0.0,0.98935,1e-05,2.07458]
[1776367423778,50.14,74955.12,0.0,0.98932,1e-05,2.07868]
[1776367425688,50.14,74953.99,0.0,0.98931,1e-05,2.08011]
[1776367425954,50.14,74953.99,0.0,0.98931,1e-05,2.08011]
[1776367429917,50.14,74951.59,0.0,0.98929,1e-05,2.08331]
[1776367429943,50.14,74951.59,0.0,0.98929,1e-05,2.08331]
[1776367431853,50.14,74958.66,0.0,0.98935,1e-05,2.07438]
[1776367433311,50.14,74958.66,0.0,0.98935,1e-05,2.07438]
[1776367433360,50.14,74974.47,0.0,0.98947,1e-05,2.05451]
[1776367433852,50.14,74975.04,0.0,0.98947,1e-05,2.05386]
[1776367437229,50.14,74975.02,0.0,0.98947,1e-05,2.05404]
[1776367437238,50.14,74973.29,0.0,0.98946,1e-05,2.05628]
[1776367442915,50.14,74962.03,0.0,0.98937,1e-05,2.07089]
[1776367443921,50.14,74957.31,0.0,0.98933,1e-05,2.0769]
[1776367444930,50.14,74964.56,0.0,0.98939,1e-05,2.06777]
[1776367445936,50.14,74970.46,0.0,0.98943,1e-05,2.06038]
[1776367446943,50.14,74978.4,0.0,0.98949,1e-05,2.05041]
[1776367447950,50.15,74985.08,0.0,0.98954,1e-05,2.0422]
[1776367448782,50.15,74985.08,0.0,0.98954,1e-05,2.0422]
[1776367448935,50.15,74985.08,0.0,0.98954,1e-05,2.0422]
[1776367448957,50.15,74985.49,0.0,0.98954,1e-05,2.04178]
[1776367450971,50.15,74988.7,0.0,0.98957,1e-05,2.03797]
[1776367451764,50.15,74988.7,0.0,0.98957,1e-05,2.03797]
[1776367451942,50.15,74988.7,0.0,0.98957,1e-05,2.03797]
[1776367457014,50.15,74989.53,0.0,0.98957,1e-05,2.03755]
[1776367459027,50.15,74977.37,0.0,0.98948,1e-05,2.05296]
[1776367460038,50.15,74975.44,0.0,0.98946,1e-05,2.05546]
[1776367461151,50.15,74975.44,0.0,0.98946,1e-05,2.05546]
[1776367461198,50.15,74975.44,0.0,0.98946,1e-05,2.05546]
[1776367461299,50.15,74981.08,0.0,0.9895,1e-05,2.04846]
[1776367461735,50.15,74981.08,0.0,0.9895,1e-05,2.04846]
[1776367461939,50.15,74981.08,0.0,0.9895,1e-05,2.04846]
[1776367465073,50.15,74985.45,0.0,0.98954,1e-05,2.04335]
[1776367466080,50.15,74982.02,0.0,0.98951,1e-05,2.04773]
[1776367467749,50.15,74981.74,0.0,0.98951,1e-05,2.04817]
[1776367467940,50.15,74981.74,0.0,0.98951,1e-05,2.04817]
[1776367468296,50.15,74981.74,0.0,0.98951,1e-05,2.04817]
[1776367468444,50.15,74981.74,0.0,0.98951,1e-05,2.04817]
[1776367468397,50.15,74980.22,0.0,0.98949,1e-05,2.05015]
[1776367474258,50.16,74980.1,0.0,0.9895,1e-05,2.04946]
[1776367474436,50.16,74980.1,0.0,0.9895,1e-05,2.04946]
[1776367474304,50.16,74977.9,0.0,0.98948,1e-05,2.0523]
[1776367474964,50.16,74977.9,0.0,0.98948,1e-05,2.0523]
[1776367475195,50.16,74977.9,0.0,0.98948,1e-05,2.0523]
[1776367475282,50.16,74977.14,0.0,0.98947,1e-05,2.05333]
[1776367477161,50.16,74965.79,0.0,0.98939,1e-05,2.06776]
[1776367477812,50.16,74965.79,0.0,0.98939,1e-05,2.06776]
[1776367477942,50.16,74965.79,0.0,0.98939,1e-05,2.06776]
[1776367478168,50.16,74964.67,0.0,0.98938,1e-05,2.06923]
[1776367479398,50.16,74964.67,0.0,0.98938,1e-05,2.06923]
[1776367479435,50.16,74964.67,0.0,0.98938,1e-05,2.06923]
[1776367480181,50.16,74963.5,0.0,0.98937,1e-05,2.0708]
[1776367483997,50.16,74965.87,0.0,0.98939,1e-05,2.06795]
[1776367484193,50.16,74965.87,0.0,0.98939,1e-05,2.06795]
[1776367484209,50.16,74964.59,0.0,0.98938,1e-05,2.06962]
[1776367484639,50.16,74964.59,0.0,0.98938,1e-05,2.06962]
[1776367484703,50.16,74964.59,0.0,0.98938,1e-05,2.06962]
[1776367485217,50.16,74962.08,0.0,0.98936,1e-05,2.07283]
[1776367486224,50.16,74976.88,0.0,0.98947,1e-05,2.05423]
[1776367487231,50.16,74989.3,0.0,0.98956,1e-05,2.03877]
[1776367488047,50.16,74989.3,0.0,0.98956,1e-05,2.03877]
[1776367488239,50.16,74992.34,0.0,0.98958,1e-05,2.03508]
[1776367491960,50.16,74989.85,0.0,0.98956,1e-05,2.03849]
[1776367492267,50.16,74989.09,0.0,0.98956,1e-05,2.03954]
[1776367495288,50.16,74996.78,0.0,0.98961,1e-05,2.03025]
[1776367496295,50.16,74997.76,0.0,0.98962,1e-05,2.02915]
[1776367501330,50.17,75001.81,0.0,0.98965,1e-05,2.02468]
[1776367502337,50.17,75018.03,0.0,0.98977,1e-05,2.00477]
[1776367503344,50.17,75023.68,0.0,0.98981,1e-05,1.99799]
[1776367504355,50.17,75019.04,0.0,0.98977,1e-05,2.00386]
[1776367505862,50.17,75017.43,0.0,0.98976,1e-05,2.006]
[1776367506367,50.17,75016.28,0.0,0.98975,1e-05,2.00757]
[1776367509388,50.17,75011.98,0.0,0.98971,1e-05,2.01333]
[1776367509701,50.17,75011.98,0.0,0.98971,1e-05,2.01333]
[1776367510395,50.17,75008.51,0.0,0.98969,1e-05,2.01776]
[1776367510854,50.17,75008.51,0.0,0.98969,1e-05,2.01776]
[1776367510943,50.17,75008.51,0.0,0.98969,1e-05,2.01776]
[1776367511402,50.17,75006.61,0.0,0.98967,1e-05,2.02025]
[1776367511677,50.17,75006.61,0.0,0.98967,1e-05,2.02025]
[1776367511699,50.17,75006.61,0.0,0.98967,1e-05,2.02025]
[1776367512409,50.17,74999.6,0.0,0.98962,1e-05,2.02907]
[1776367514423,50.18,74996.71,0.0,0.9896,1e-05,2.03289]
[1776367516437,50.18,74993.75,0.0,0.98957,1e-05,2.03679]
[1776367517444,50.18,74986.84,0.0,0.98952,1e-05,2.04551]
[1776367518451,50.18,74989.98,0.0,0.98954,1e-05,2.04168]
[1776367519458,50.18,74986.76,0.0,0.98952,1e-05,2.04579]
[1776367520603,50.18,74987.41,0.0,0.98952,1e-05,2.04506]
[1776367520693,50.18,74987.41,0.0,0.98952,1e-05,2.04506]
[1776367521222,50.18,74987.41,0.0,0.98952,1e-05,2.04506]
[1776367521440,50.18,74987.41,0.0,0.98952,1e-05,2.04506]
[1776367521475,50.18,74989.6,0.0,0.98954,1e-05,2.04242]
[1776367523489,50.18,74992.78,0.0,0.98956,1e-05,2.03864]
[1776367524395,50.18,74992.78,0.0,0.98956,1e-05,2.03864]
[1776367524436,50.18,74992.78,0.0,0.98956,1e-05,2.03864]
[1776367524495,50.18,74995.0,0.0,0.98958,1e-05,2.03597]
[1776367524836,50.18,74995.0,0.0,0.98958,1e-05,2.03597]
[1776367524940,50.18,74995.0,0.0,0.98958,1e-05,2.03597]
[1776367525503,50.18,74998.07,0.0,0.9896,1e-05,2.03226]
[1776367527517,50.18,75000.17,0.0,0.98962,1e-05,2.02987]
[1776367529233,50.18,74999.67,0.0,0.98961,1e-05,2.0306]
[1776367529442,50.18,74999.67,0.0,0.98961,1e-05,2.0306]
[1776367529531,50.18,74997.88,0.0,0.9896,1e-05,2.03294]
[1776367529918,50.18,74997.88,0.0,0.9896,1e-05,2.03294]
[1776367529938,50.18,74997.88,0.0,0.9896,1e-05,2.03294]
[1776367533559,50.19,75003.57,0.0,0.98964,1e-05,2.02508]
[1776367533812,50.19,75003.57,0.0,0.98964,1e-05,2.02508]
[1776367533939,50.19,75003.57,0.0,0.98964,1e-05,2.02508]
[1776367539670,50.19,75002.51,0.0,0.98963,1e-05,2.02698]
[1776367539691,50.19,75002.51,0.0,0.98963,1e-05,2.02698]
[1776367539771,50.19,75002.69,0.0,0.98963,1e-05,2.02687]
[1776367540933,50.19,75002.69,0.0,0.98963,1e-05,2.02687]
[1776367541198,50.19,75002.69,0.0,0.98963,1e-05,2.02687]
[1776367541202,50.19,75000.72,0.0,0.98962,1e-05,2.02954]
[1776367541619,50.19,74998.32,0.0,0.9896,1e-05,2.03252]
[1776367544168,50.19,74997.61,0.0,0.98959,1e-05,2.03351]
[1776367546655,50.19,74991.31,0.0,0.98954,1e-05,2.04176]
[1776367547662,50.19,74983.29,0.0,0.98948,1e-05,2.05188]
[1776367548668,50.19,74980.97,0.0,0.98946,1e-05,2.05485]
[1776367549676,50.19,74976.37,0.0,0.98943,1e-05,2.0607]
[1776367550880,50.19,74976.37,0.0,0.98943,1e-05,2.0607]
[1776367550981,50.19,74971.52,0.0,0.98939,1e-05,2.0669]
[1776367551693,50.19,74971.52,0.0,0.98939,1e-05,2.0669]
[1776367552118,50.19,74971.52,0.0,0.98939,1e-05,2.0669]
[1776367552127,50.19,74971.52,0.0,0.98939,1e-05,2.0669]
[1776367552220,50.19,74970.55,0.0,0.98938,1e-05,2.06817]
[1776367552696,50.19,74967.81,0.0,0.98936,1e-05,2.07163]
[1776367555718,50.19,74965.61,0.0,0.98935,1e-05,2.07452]
[1776367556725,50.19,74971.38,0.0,0.98939,1e-05,2.06727]
[1776367557959,50.19,74971.38,0.0,0.98939,1e-05,2.06727]
[1776367558739,50.19,74976.87,0.0,0.98943,1e-05,2.06046]
[1776367560753,50.2,74969.43,0.0,0.98937,1e-05,2.06995]
[1776367562142,50.2,74969.43,0.0,0.98937,1e-05,2.06995]
[1776367562432,50.2,74969.43,0.0,0.98937,1e-05,2.06995]
[1776367562505,50.2,74969.15,0.0,0.98937,1e-05,2.0704]
[1776367562768,50.2,74966.99,0.0,0.98935,1e-05,2.07312]
[1776367566794,50.2,74965.01,0.0,0.98934,1e-05,2.07579]
[1776367567644,50.2,74965.01,0.0,0.98934,1e-05,2.07579]
[1776367567694,50.2,74965.01,0.0,0.98934,1e-05,2.07579]
[1776367572519,50.2,74964.15,0.0,0.98933,1e-05,2.07703]
[1776367571833,50.2,74962.19,0.0,0.98932,1e-05,2.07956]
[1776367572836,50.2,74955.61,0.0,0.98927,1e-05,2.08795]
[1776367574770,50.2,74956.6,0.0,0.98927,1e-05,2.08672]
[1776367574942,50.2,74956.6,0.0,0.98927,1e-05,2.08672]
[1776367575858,50.2,74953.65,0.0,0.98925,1e-05,2.09052]
[1776367576865,50.2,74941.84,0.0,0.98916,1e-05,2.10561]
[1776367577872,50.2,74936.09,0.0,0.98911,1e-05,2.113]
[1776367578879,50.2,74933.49,0.0,0.98909,1e-05,2.11633]
[1776367579887,50.2,74926.26,0.0,0.98904,1e-05,2.12561]
[1776367580894,50.2,74923.23,0.0,0.98901,1e-05,2.12949]
[1776367582476,50.2,74923.23,0.0,0.98901,1e-05,2.12949]
[1776367582525,50.2,74921.61,0.0,0.989,1e-05,2.13148]
[1776367582687,50.2,74921.61,0.0,0.989,1e-05,2.13148]
[1776367582908,50.2,74923.97,0.0,0.98902,1e-05,2.12843]
[1776367586832,50.2,74923.33,0.0,0.98902,1e-05,2.12914]
[1776367586940,50.2,74923.33,0.0,0.98902,1e-05,2.12914]
[1776367591616,50.2,74924.26,0.0,0.98903,1e-05,2.12765]
[1776367590965,50.2,74919.25,0.0,0.98899,1e-05,2.13406]
[1776367591688,50.2,74919.25,0.0,0.98899,1e-05,2.13406]
[1776367597006,50.19,74916.87,0.0,0.98898,1e-05,2.13537]
[1776367598189,50.19,74916.87,0.0,0.98898,1e-05,2.13537]
[1776367598348,50.19,74915.38,0.0,0.98897,1e-05,2.13722]
[1776367598818,50.19,74915.38,0.0,0.98897,1e-05,2.13722]
[1776367598944,50.19,74915.38,0.0,0.98897,1e-05,2.13722]
[1776367600202,50.19,74915.21,0.0,0.98897,1e-05,2.13736]
[1776367600289,50.19,74915.58,0.0,0.98897,1e-05,2.13679]
[1776367602178,50.19,74915.47,0.0,0.98897,1e-05,2.13685]
[1776367602194,50.19,74915.47,0.0,0.98897,1e-05,2.13685]
[1776367608083,50.19,74915.83,0.0,0.98897,1e-05,2.13581]
[1776367611106,50.19,74920.59,0.0,0.98901,1e-05,2.12949]
[1776367612673,50.19,74923.81,0.0,0.98904,1e-05,2.12518]
[1776367612691,50.19,74923.81,0.0,0.98904,1e-05,2.12518]
[1776367613529,50.19,74923.81,0.0,0.98904,1e-05,2.12518]
[1776367613539,50.19,74924.05,0.0,0.98904,1e-05,2.12481]
[1776367613689,50.19,74924.05,0.0,0.98904,1e-05,2.12481]
[1776367615326,50.19,74923.88,0.0,0.98904,1e-05,2.12496]
[1776367615439,50.19,74923.88,0.0,0.98904,1e-05,2.12496]
[1776367615478,50.19,74919.65,0.0,0.98901,1e-05,2.13036]
[1776367621176,50.18,74917.35,0.0,0.98899,1e-05,2.13286]
[1776367622183,50.18,74931.72,0.0,0.9891,1e-05,2.11426]
[1776367623195,50.18,74938.5,0.0,0.98916,1e-05,2.10551]
[1776367624200,50.18,74945.04,0.0,0.98921,1e-05,2.09713]
[1776367625207,50.18,74949.52,0.0,0.98924,1e-05,2.0914]
[1776367628228,50.18,74957.88,0.0,0.98931,1e-05,2.08079]
[1776367629235,50.18,74962.32,0.0,0.98934,1e-05,2.07519]
[1776367630242,50.18,74966.61,0.0,0.98937,1e-05,2.0698]
[1776367632066,50.18,74968.88,0.0,0.98939,1e-05,2.06698]
[1776367632189,50.18,74968.88,0.0,0.98939,1e-05,2.06698]
[1776367634389,50.18,74968.51,0.0,0.98939,1e-05,2.06755]
[1776367634436,50.18,74968.51,0.0,0.98939,1e-05,2.06755]
[1776367634490,50.18,74970.17,0.0,0.9894,1e-05,2.06551]
[1776367638589,50.19,74967.7,0.0,0.98938,1e-05,2.06879]
[1776367638694,50.19,74967.59,0.0,0.98938,1e-05,2.06898]
[1776367642522,50.19,74965.7,0.0,0.98936,1e-05,2.07152]
[1776367642623,50.19,74965.21,0.0,0.98936,1e-05,2.07219]
[1776367642689,50.19,74965.21,0.0,0.98936,1e-05,2.07219]
[1776367644910,50.19,74965.72,0.0,0.98936,1e-05,2.07165]
[1776367644936,50.19,74965.72,0.0,0.98936,1e-05,2.07165]
[1776367647364,50.19,74958.8,0.0,0.98931,1e-05,2.08057]
[1776367648371,50.19,74950.95,0.0,0.98925,1e-05,2.09058]
[1776367650384,50.19,74949.59,0.0,0.98924,1e-05,2.09235]
[1776367651094,50.19,74949.59,0.0,0.98924,1e-05,2.09235]
[1776367651211,50.19,74949.59,0.0,0.98924,1e-05,2.09235]
[1776367653041,50.19,74947.97,0.0,0.98923,1e-05,2.09318]
[1776367653191,50.19,74947.97,0.0,0.98923,1e-05,2.09318]
[1776367653406,50.19,74946.42,0.0,0.98922,1e-05,2.09517]
[1776367658441,50.19,74942.84,0.0,0.98919,1e-05,2.09978]
[1776367660460,50.19,74948.57,0.0,0.98924,1e-05,2.09248]
[1776367661463,50.19,74959.88,0.0,0.98932,1e-05,2.07813]
[1776367662470,50.19,74967.33,0.0,0.98938,1e-05,2.06875]
[1776367662934,50.19,74967.33,0.0,0.98938,1e-05,2.06875]
[1776367663207,50.19,74967.33,0.0,0.98938,1e-05,2.06875]
[1776367668512,50.19,74965.46,0.0,0.98936,1e-05,2.07146]
[1776367669871,50.19,74963.59,0.0,0.98935,1e-05,2.07388]
[1776367669940,50.19,74963.59,0.0,0.98935,1e-05,2.07388]
[1776367671645,50.19,74962.53,0.0,0.98934,1e-05,2.07528]
[1776367671697,50.19,74962.53,0.0,0.98934,1e-05,2.07528]
[1776367671533,50.19,74956.53,0.0,0.98929,1e-05,2.08293]
[1776367672539,50.19,74955.68,0.0,0.98929,1e-05,2.08405]
[1776367676567,50.19,74960.55,0.0,0.98932,1e-05,2.07805]
[1776367678010,50.19,74960.26,0.0,0.98932,1e-05,2.07847]
[1776367678197,50.19,74960.26,0.0,0.98932,1e-05,2.07847]
[1776367682151,50.19,74957.73,0.0,0.9893,1e-05,2.0819]
[1776367682177,50.19,74957.73,0.0,0.9893,1e-05,2.0819]
[1776367682611,50.19,74953.75,0.0,0.98927,1e-05,2.08701]
[1776367682781,50.19,74953.75,0.0,0.98927,1e-05,2.08701]
[1776367682937,50.19,74953.75,0.0,0.98927,1e-05,2.08701]
[1776367683617,50.19,74952.18,0.0,0.98926,1e-05,2.08904]
[1776367685567,50.19,74952.37,0.0,0.98926,1e-05,2.08884]
[1776367685690,50.19,74952.37,0.0,0.98926,1e-05,2.08884]
[1776367687731,50.19,74954.62,0.0,0.98927,1e-05,2.08605]
[1776367687943,50.19,74951.69,0.0,0.98925,1e-05,2.08982]
[1776367688651,50.2,74951.04,0.0,0.98925,1e-05,2.09068]
[1776367689640,50.2,74951.04,0.0,0.98925,1e-05,2.09068]
[1776367689704,50.2,74951.04,0.0,0.98925,1e-05,2.09068]
[1776367695658,50.2,74948.32,0.0,0.98922,1e-05,2.09431]
[1776367695694,50.2,74948.32,0.0,0.98922,1e-05,2.09431]
[1776367695881,50.2,74948.42,0.0,0.98922,1e-05,2.09421]
[1776367695938,50.2,74948.42,0.0,0.98922,1e-05,2.09421]
[1776367696708,50.2,74949.53,0.0,0.98923,1e-05,2.09282]
[1776367698722,50.2,74958.16,0.0,0.9893,1e-05,2.08192]
[1776367699070,50.2,74958.16,0.0,0.9893,1e-05,2.08192]
[1776367699194,50.2,74958.16,0.0,0.9893,1e-05,2.08192]
[1776367699729,50.2,74967.1,0.0,0.98937,1e-05,2.07066]
[1776367700736,50.2,74969.16,0.0,0.98938,1e-05,2.06813]
[1776367701920,50.2,74970.36,0.0,0.98939,1e-05,2.06669]
[1776367701937,50.2,74970.36,0.0,0.98939,1e-05,2.06669]
[1776367702751,50.2,74978.11,0.0,0.98945,1e-05,2.05702]
[1776367704765,50.2,74981.93,0.0,0.98948,1e-05,2.05242]
[1776367706627,50.2,74981.93,0.0,0.98948,1e-05,2.05242]
[1776367706696,50.2,74981.93,0.0,0.98948,1e-05,2.05242]
[1776367710707,50.2,74980.84,0.0,0.98947,1e-05,2.0542]
[1776367710937,50.2,74980.44,0.0,0.98946,1e-05,2.0548]
[1776367711743,50.2,74980.44,0.0,0.98946,1e-05,2.0548]
[1776367711038,50.2,74987.03,0.0,0.98952,1e-05,2.04539]
[1776367711939,50.2,74987.03,0.0,0.98952,1e-05,2.04539]
[1776367717859,50.21,74989.33,0.0,0.98953,1e-05,2.04331]
[1776367721160,50.21,74990.03,0.0,0.98953,1e-05,2.04267]
[1776367721187,50.21,74990.03,0.0,0.98953,1e-05,2.04267]
[1776367722895,50.21,75004.15,0.0,0.98964,1e-05,2.02547]
[1776367724039,50.21,75004.15,0.0,0.98964,1e-05,2.02547]
[1776367724193,50.21,75004.15,0.0,0.98964,1e-05,2.02547]
[1776367724211,50.21,75005.04,0.0,0.98964,1e-05,2.02465]
[1776367726855,50.21,75004.66,0.0,0.98964,1e-05,2.02527]
[1776367726935,50.21,75004.66,0.0,0.98964,1e-05,2.02527]
[1776367728937,50.21,75011.08,0.0,0.98968,1e-05,2.01775]
[1776367729944,50.21,75015.04,0.0,0.98971,1e-05,2.01301]
[1776367731662,50.21,75015.04,0.0,0.98971,1e-05,2.01301]
[1776367731693,50.21,75015.04,0.0,0.98971,1e-05,2.01301]
[1776367731744,50.21,75016.23,0.0,0.98972,1e-05,2.01186]
[1776367735990,50.22,75023.36,0.0,0.98977,1e-05,2.00373]
[1776367738004,50.22,75030.39,0.0,0.98982,1e-05,1.99545]
[1776367739010,50.22,75049.35,0.0,0.98995,1e-05,1.97252]
[1776367741028,50.22,75051.79,0.0,0.98997,1e-05,1.96996]
[1776367745056,50.23,75047.94,0.0,0.98994,1e-05,1.97553]
[1776367745840,50.23,75047.94,0.0,0.98994,1e-05,1.97553]
[1776367746197,50.23,75047.94,0.0,0.98994,1e-05,1.97553]
[1776367746298,50.23,75043.87,0.0,0.9899,1e-05,1.98091]
[1776367748077,50.23,75039.63,0.0,0.98987,1e-05,1.98629]
[1776367751423,50.23,75040.19,0.0,0.98987,1e-05,1.98601]
[1776367751687,50.23,75040.11,0.0,0.98987,1e-05,1.9865]
[1776367753457,50.23,75040.55,0.0,0.98987,1e-05,1.98597]
[1776367759160,50.24,75041.54,0.0,0.98987,1e-05,1.98619]
[1776367764200,50.25,75040.77,0.0,0.98986,1e-05,1.98834]
[1776367769234,50.25,75048.65,0.0,0.98991,1e-05,1.97979]
[1776367770242,50.25,75056.41,0.0,0.98997,1e-05,1.97059]
[1776367771251,50.25,75067.22,0.0,0.99005,1e-05,1.95632]
[1776367772258,50.25,75073.09,0.0,0.99009,1e-05,1.94976]
[1776367775279,50.26,75077.59,0.0,0.99012,1e-05,1.9449]
[1776367776285,50.26,75083.39,0.0,0.99016,1e-05,1.9385]
[1776367780314,50.26,75079.6,0.0,0.99012,1e-05,1.94416]
[1776367782525,50.27,75080.24,0.0,0.99013,1e-05,1.94366]
[1776367782692,50.27,75080.24,0.0,0.99013,1e-05,1.94366]
[1776367782728,50.27,75080.26,0.0,0.99012,1e-05,1.94391]
[1776367788369,50.28,75080.89,0.0,0.99012,1e-05,1.94476]
[1776367789378,50.28,75076.57,0.0,0.99009,1e-05,1.95021]
[1776367790385,50.28,75071.51,0.0,0.99005,1e-05,1.95654]
[1776367791392,50.28,75063.16,0.0,0.98999,1e-05,1.96685]
[1776367792402,50.28,75055.67,0.0,0.98993,1e-05,1.97614]
[1776367794412,50.28,75051.2,0.0,0.9899,1e-05,1.98199]
[1776367799448,50.29,75050.49,0.0,0.98989,1e-05,1.98385]
[1776367800455,50.29,75041.37,0.0,0.98982,1e-05,1.99497]
[1776367802469,50.29,75033.01,0.0,0.98976,1e-05,2.00578]
[1776367804482,50.29,75024.2,0.0,0.98969,1e-05,2.01694]
[1776367805490,50.29,75028.05,0.0,0.98972,1e-05,2.01234]
[1776367807799,50.29,75025.57,0.0,0.9897,1e-05,2.01554]
[1776367808511,50.29,75016.88,0.0,0.98963,1e-05,2.02656]
[1776367810525,50.29,75009.94,0.0,0.98958,1e-05,2.03541]
[1776367812543,50.3,74998.57,0.0,0.98949,1e-05,2.04978]
[1776367814561,50.3,74994.06,0.0,0.98946,1e-05,2.05558]
[1776367815329,50.3,74994.06,0.0,0.98946,1e-05,2.05558]
[1776367815568,50.3,74998.37,0.0,0.98949,1e-05,2.05026]
[1776367818590,50.3,75002.13,0.0,0.98952,1e-05,2.0458]
[1776367821854,50.3,75000.99,0.0,0.98951,1e-05,2.04739]
[1776367821943,50.3,75001.7,0.0,0.98951,1e-05,2.04659]
[1776367822619,50.3,75005.75,0.0,0.98954,1e-05,2.04162]
[1776367823625,50.3,75012.39,0.0,0.98959,1e-05,2.03346]
[1776367823996,50.3,75012.39,0.0,0.98959,1e-05,2.03346]
[1776367824633,50.3,75016.53,0.0,0.98962,1e-05,2.02843]
[1776367824943,50.3,75016.53,0.0,0.98962,1e-05,2.02843]
[1776367828476,50.3,75014.9,0.0,0.98961,1e-05,2.03079]
[1776367828698,50.3,75014.9,0.0,0.98961,1e-05,2.03079]
[1776367828799,50.3,75011.25,0.0,0.98958,1e-05,2.03543]
[1776367829620,50.3,75011.25,0.0,0.98958,1e-05,2.03543]
[1776367829692,50.3,75011.25,0.0,0.98958,1e-05,2.03543]
[1776367832699,50.3,75018.11,0.0,0.98963,1e-05,2.02607]
[1776367834704,50.31,75029.7,0.0,0.98972,1e-05,2.012]
[1776367835711,50.31,75030.32,0.0,0.98972,1e-05,2.01137]
[1776367835934,50.31,75030.32,0.0,0.98972,1e-05,2.01137]
[1776367836195,50.31,75030.32,0.0,0.98972,1e-05,2.01137]
[1776367836718,50.31,75033.13,0.0,0.98974,1e-05,2.00806]
[1776367838734,50.31,75037.83,0.0,0.98977,1e-05,2.00259]
[1776367841758,50.31,75042.34,0.0,0.9898,1e-05,1.99754]
[1776367842768,50.31,75051.52,0.0,0.98987,1e-05,1.98634]
[1776367843773,50.31,75049.59,0.0,0.98986,1e-05,1.98905]
[1776367844781,50.31,75031.04,0.0,0.98972,1e-05,2.01175]
[1776367845789,50.31,75028.09,0.0,0.9897,1e-05,2.01572]
[1776367846796,50.31,75023.79,0.0,0.98966,1e-05,2.02116]
[1776367848813,50.32,75011.5,0.0,0.98957,1e-05,2.03662]
[1776367849820,50.32,75012.39,0.0,0.98958,1e-05,2.03562]
[1776367850827,50.32,75017.0,0.0,0.98961,1e-05,2.03]
[1776367852841,50.32,75021.83,0.0,0.98965,1e-05,2.02424]
[1776367853472,50.32,75021.83,0.0,0.98965,1e-05,2.02424]
[1776367853688,50.32,75021.83,0.0,0.98965,1e-05,2.02424]
[1776367854875,50.32,75006.98,0.0,0.98953,1e-05,2.04291]
[1776367855882,50.32,75009.44,0.0,0.98955,1e-05,2.03993]
[1776367856889,50.32,75018.85,0.0,0.98962,1e-05,2.02834]
[1776367857797,50.32,75018.85,0.0,0.98962,1e-05,2.02834]
[1776367857896,50.32,75022.21,0.0,0.98964,1e-05,2.02429]
[1776367858155,50.32,75022.21,0.0,0.98964,1e-05,2.02429]
[1776367858742,50.32,75022.21,0.0,0.98964,1e-05,2.02429]
[1776367858941,50.32,75022.21,0.0,0.98964,1e-05,2.02429]
[1776367863668,50.32,75027.31,0.0,0.98968,1e-05,2.0186]
[1776367863699,50.32,75027.31,0.0,0.98968,1e-05,2.0186]
[1776367863889,50.32,75027.31,0.0,0.98968,1e-05,2.0186]
[1776367863958,50.32,75027.31,0.0,0.98968,1e-05,2.0186]
[1776367863940,50.32,75027.44,0.0,0.98968,1e-05,2.01856]
[1776367868977,50.33,75030.19,0.0,0.9897,1e-05,2.01581]
[1776367874226,50.33,75028.68,0.0,0.98968,1e-05,2.01819]
[1776367874439,50.33,75028.68,0.0,0.98968,1e-05,2.01819]
[1776367874725,50.33,75028.68,0.0,0.98968,1e-05,2.01819]
[1776367874944,50.33,75028.68,0.0,0.98968,1e-05,2.01819]
[1776367874978,50.33,75024.14,0.0,0.98965,1e-05,2.02403]
[1776367876564,50.33,75022.95,0.0,0.98964,1e-05,2.02551]
[1776367876584,50.33,75014.23,0.0,0.98957,1e-05,2.03643]
[1776367877049,50.33,74996.7,0.0,0.98944,1e-05,2.05839]
[1776367878055,50.33,74993.87,0.0,0.98942,1e-05,2.062]
[1776367879682,50.33,74993.87,0.0,0.98942,1e-05,2.062]
[1776367883090,50.33,74999.84,0.0,0.98946,1e-05,2.05476]
[1776367887117,50.33,75006.31,0.0,0.98951,1e-05,2.04692]
[1776367888125,50.33,75013.02,0.0,0.98956,1e-05,2.03863]
[1776367889131,50.33,75017.12,0.0,0.98959,1e-05,2.03363]
[1776367890527,50.33,75017.12,0.0,0.98959,1e-05,2.03363]
[1776367890699,50.33,75017.12,0.0,0.98959,1e-05,2.03363]
[1776367890800,50.34,75015.24,0.0,0.98957,1e-05,2.03615]
[1776367891146,50.34,75019.62,0.0,0.98961,1e-05,2.02947]
[1776367892180,50.34,75024.94,0.0,0.98965,1e-05,2.02299]
[1776367893185,50.34,75029.99,0.0,0.98969,1e-05,2.01687]
[1776367895200,50.34,75036.56,0.0,0.98974,1e-05,2.00904]
[1776367897214,50.34,75040.95,0.0,0.98977,1e-05,2.00394]
[1776367899405,50.34,75040.92,0.0,0.98976,1e-05,2.00413]
[1776367899444,50.34,75040.92,0.0,0.98976,1e-05,2.00413]
[1776367901243,50.34,75044.44,0.0,0.98979,1e-05,2.00027]
[1776367902250,50.34,75049.81,0.0,0.98983,1e-05,1.99387]
[1776367903256,50.34,75062.16,0.0,0.98992,1e-05,1.97901]
[1776367904264,50.34,75064.38,0.0,0.98993,1e-05,1.97652]
[1776367906668,50.35,75062.64,0.0,0.98992,1e-05,1.97884]
[1776367906698,50.35,75062.64,0.0,0.98992,1e-05,1.97884]
[1776367906767,50.35,75062.33,0.0,0.98991,1e-05,1.97961]
[1776367907446,50.35,75062.33,0.0,0.98991,1e-05,1.97961]
[1776367907699,50.35,75062.33,0.0,0.98991,1e-05,1.97961]
[1776367913326,50.35,75062.31,0.0,0.9899,1e-05,1.98082]
[1776367914870,50.35,75062.31,0.0,0.9899,1e-05,1.98082]
[1776367914939,50.35,75062.31,0.0,0.9899,1e-05,1.98082]
[1776367915020,50.35,75062.72,0.0,0.98991,1e-05,1.98071]
[1776367915532,50.35,75062.72,0.0,0.98991,1e-05,1.98071]
[1776367915698,50.35,75062.72,0.0,0.98991,1e-05,1.98071]
[1776367918362,50.36,75069.07,0.0,0.98995,1e-05,1.97363]
[1776367919368,50.36,75075.16,0.0,0.98999,1e-05,1.96648]
[1776367921835,50.36,75076.88,0.0,0.99,1e-05,1.96462]
[1776367921935,50.36,75076.88,0.0,0.99,1e-05,1.96462]
[1776367922000,50.36,75081.35,0.0,0.99003,1e-05,1.95968]
[1776367923855,50.36,75143.2,0.0,0.99046,1e-05,1.88648]
[1776367924838,50.36,75143.2,0.0,0.99046,1e-05,1.88648]
[1776367924849,50.36,75189.66,0.0,0.99078,1e-05,1.833]
[1776367925421,50.36,75195.51,0.0,0.99082,1e-05,1.82658]
[1776367926424,50.39,75179.7,0.0,0.99068,1e-05,1.84954]
[1776367927431,50.39,75174.27,0.0,0.99064,1e-05,1.85618]
[1776367929004,50.39,75174.27,0.0,0.99064,1e-05,1.85618]
[1776367929064,50.39,75170.51,0.0,0.99062,1e-05,1.8609]
[1776367930451,50.4,75178.75,0.0,0.99067,1e-05,1.85222]
[1776367932465,50.4,75180.61,0.0,0.99068,1e-05,1.8509]
[1776367934480,50.4,75187.96,0.0,0.99072,1e-05,1.8433]
[1776367935487,50.41,75194.14,0.0,0.99076,1e-05,1.83667]
[1776367936496,50.41,75200.55,0.0,0.9908,1e-05,1.82982]
[1776367937506,50.43,75205.39,0.0,0.99081,1e-05,1.82866]
[1776367940841,50.47,75206.13,0.0,0.99076,1e-05,1.83646]
[1776367941558,50.52,75197.16,0.0,0.99065,1e-05,1.85503]
[1776367942565,50.52,75193.3,0.0,0.99063,1e-05,1.85985]
[1776367946593,50.53,75185.6,0.0,0.99056,1e-05,1.87023]
[1776367947600,50.53,75181.55,0.0,0.99054,1e-05,1.87527]
[1776367949615,50.53,75174.44,0.0,0.99048,1e-05,1.88421]
[1776367951628,50.53,75170.01,0.0,0.99045,1e-05,1.88885]
[1776367953642,50.54,75165.71,0.0,0.99042,1e-05,1.89451]
[1776367956664,50.54,75158.64,0.0,0.99037,1e-05,1.90373]
[1776367957671,50.54,75153.74,0.0,0.99033,1e-05,1.90978]
[1776367958678,50.55,75145.71,0.0,0.99027,1e-05,1.91951]
[1776367959685,50.55,75152.87,0.0,0.99032,1e-05,1.91137]
[1776367960692,50.55,75156.2,0.0,0.99034,1e-05,1.90776]
[1776367963713,50.55,75149.9,0.0,0.99029,1e-05,1.91605]
[1776367965727,50.56,75139.94,0.0,0.99022,1e-05,1.92835]
[1776367966734,50.56,75129.82,0.0,0.99015,1e-05,1.9406]
[1776367967741,50.56,75127.11,0.0,0.99013,1e-05,1.94406]
[1776367968748,50.56,75122.6,0.0,0.99009,1e-05,1.94967]
[1776367970772,50.56,75129.32,0.0,0.99014,1e-05,1.94212]
[1776367973793,50.57,75133.53,0.0,0.99016,1e-05,1.93785]
[1776367974879,50.57,75139.83,0.0,0.99021,1e-05,1.93063]
[1776367977821,50.57,75145.28,0.0,0.99024,1e-05,1.92497]
[1776367979835,50.57,75156.52,0.0,0.99032,1e-05,1.9123]
[1776367980842,50.57,75160.18,0.0,0.99034,1e-05,1.9083]
[1776367981851,50.58,75167.97,0.0,0.99039,1e-05,1.89949]
[1776367983186,50.58,75167.97,0.0,0.99039,1e-05,1.89949]
[1776367984874,50.58,75162.85,0.0,0.99035,1e-05,1.9064]
[1776367987901,50.58,75144.77,0.0,0.99022,1e-05,1.92854]
[1776367988908,50.59,75145.44,0.0,0.99022,1e-05,1.92802]
[1776367992835,50.59,75143.88,0.0,0.99021,1e-05,1.93064]
[1776367992946,50.59,75143.88,0.0,0.99021,1e-05,1.93064]
[1776367992988,50.59,75140.65,0.0,0.99018,1e-05,1.93472]
[1776367996852,50.59,75139.66,0.0,0.99017,1e-05,1.93665]
[1776367996944,50.59,75139.66,0.0,0.99017,1e-05,1.93665]
[1776367999985,50.6,75129.12,0.0,0.99009,1e-05,1.95018]
[1776368001075,50.6,75129.12,0.0,0.99009,1e-05,1.95018]
[1776368001202,50.6,75129.12,0.0,0.99009,1e-05,1.95018]
[1776368001091,50.6,75127.12,0.0,0.99008,1e-05,1.95281]
[1776368001999,50.6,75126.68,0.0,0.99007,1e-05,1.95357]
[1776368002382,50.6,75126.68,0.0,0.99007,1e-05,1.95357]
[1776368002453,50.6,75126.68,0.0,0.99007,1e-05,1.95357]
[1776368005022,50.61,75118.73,0.0,0.99001,1e-05,1.96374]
[1776368006029,50.61,75112.82,0.0,0.98997,1e-05,1.97104]
[1776368008043,50.61,75113.57,0.0,0.98997,1e-05,1.97054]
[1776368008766,50.61,75113.57,0.0,0.98997,1e-05,1.97054]
[1776368009050,50.61,75125.46,0.0,0.99005,1e-05,1.95648]
[1776368011064,50.61,75132.85,0.0,0.99011,1e-05,1.94687]
[1776368012193,50.61,75132.85,0.0,0.99011,1e-05,1.94687]
[1776368013078,50.61,75132.11,0.0,0.9901,1e-05,1.94821]
[1776368015092,50.62,75127.59,0.0,0.99007,1e-05,1.95407]
[1776368019120,50.62,75132.04,0.0,0.99009,1e-05,1.94968]
[1776368020127,50.62,75136.03,0.0,0.99012,1e-05,1.94517]
[1776368021235,50.62,75136.62,0.0,0.99012,1e-05,1.9447]
[1776368021435,50.62,75136.62,0.0,0.99012,1e-05,1.9447]
[1776368022146,50.63,75135.44,0.0,0.99011,1e-05,1.94659]
[1776368024899,50.63,75134.25,0.0,0.9901,1e-05,1.94849]
[1776368024935,50.63,75134.25,0.0,0.9901,1e-05,1.94849]
[1776368026174,50.63,75137.86,0.0,0.99012,1e-05,1.94468]
[1776368027181,50.63,75141.08,0.0,0.99015,1e-05,1.94086]
[1776368028328,50.63,75143.22,0.0,0.99016,1e-05,1.93857]
[1776368028438,50.63,75143.22,0.0,0.99016,1e-05,1.93857]
[1776368029197,50.63,75136.78,0.0,0.99011,1e-05,1.94646]
[1776368031650,50.63,75134.6,0.0,0.9901,1e-05,1.94956]
[1776368031699,50.63,75134.6,0.0,0.9901,1e-05,1.94956]
[1776368033225,50.64,75128.69,0.0,0.99005,1e-05,1.95731]
[1776368034232,50.64,75120.98,0.0,0.98999,1e-05,1.96676]
[1776368035002,50.64,75120.98,0.0,0.98999,1e-05,1.96676]
[1776368035192,50.64,75120.98,0.0,0.98999,1e-05,1.96676]
[1776368035239,50.64,75120.22,0.0,0.98999,1e-05,1.96788]
[1776368037253,50.64,75116.3,0.0,0.98996,1e-05,1.97299]
[1776368039267,50.64,75107.22,0.0,0.98989,1e-05,1.98432]
[1776368041281,50.65,75100.39,0.0,0.98984,1e-05,1.99293]
[1776368045309,50.65,75097.32,0.0,0.98981,1e-05,1.99729]
[1776368047323,50.65,75083.88,0.0,0.98971,1e-05,2.01395]
[1776368048330,50.65,75081.41,0.0,0.98969,1e-05,2.01709]
[1776368049337,50.65,75075.9,0.0,0.98965,1e-05,2.02395]
[1776368050344,50.65,75072.28,0.0,0.98962,1e-05,2.0285]
[1776368051351,50.65,75067.03,0.0,0.98959,1e-05,2.03505]
[1776368052358,50.65,75061.66,0.0,0.98955,1e-05,2.04175]
[1776368053365,50.65,75058.11,0.0,0.98952,1e-05,2.0462]
[1776368055379,50.65,75061.41,0.0,0.98954,1e-05,2.04224]
[1776368058400,50.65,75064.88,0.0,0.98957,1e-05,2.03814]
[1776368061714,50.65,75066.27,0.0,0.98958,1e-05,2.03657]
[1776368061937,50.65,75066.27,0.0,0.98958,1e-05,2.03657]
[1776368067464,50.66,75064.33,0.0,0.98956,1e-05,2.03949]
[1776368068647,50.66,75064.33,0.0,0.98956,1e-05,2.03949]
[1776368068689,50.66,75064.33,0.0,0.98956,1e-05,2.03949]
[1776368068748,50.66,75064.49,0.0,0.98956,1e-05,2.03937]
[1776368070624,50.66,75064.31,0.0,0.98956,1e-05,2.03966]
[1776368070701,50.66,75064.31,0.0,0.98956,1e-05,2.03966]
[1776368072975,50.66,75062.97,0.0,0.98955,1e-05,2.04021]
[1776368073197,50.66,75062.97,0.0,0.98955,1e-05,2.04021]
[1776368073219,50.66,75051.26,0.0,0.98947,1e-05,2.05483]
[1776368073511,50.66,75046.91,0.0,0.98943,1e-05,2.06025]
[1776368075438,50.66,75047.15,0.0,0.98943,1e-05,2.05998]
[1776368075689,50.66,75047.15,0.0,0.98943,1e-05,2.05998]
[1776368076532,50.66,75040.81,0.0,0.98939,1e-05,2.06797]
[1776368077539,50.66,75036.7,0.0,0.98935,1e-05,2.07335]
[1776368079553,50.66,75030.84,0.0,0.98931,1e-05,2.08073]
[1776368080560,50.66,75021.56,0.0,0.98924,1e-05,2.0924]
[1776368081567,50.66,75021.98,0.0,0.98924,1e-05,2.09185]
[1776368084950,50.66,75021.54,0.0,0.98924,1e-05,2.09237]
[1776368085045,50.66,75021.98,0.0,0.98924,1e-05,2.09179]
[1776368086582,50.66,75022.43,0.0,0.98925,1e-05,2.09121]
[1776368086691,50.66,75022.43,0.0,0.98925,1e-05,2.09121]
[1776368086936,50.66,75022.43,0.0,0.98925,1e-05,2.09121]
[1776368086966,50.66,75023.06,0.0,0.98925,1e-05,2.0904]
[1776368088121,50.66,75023.06,0.0,0.98925,1e-05,2.0904]
[1776368088205,50.66,75023.06,0.0,0.98925,1e-05,2.0904]
[1776368093326,50.66,75025.27,0.0,0.98927,1e-05,2.08752]
[1776368093437,50.66,75025.27,0.0,0.98927,1e-05,2.08752]
[1776368093537,50.66,75025.27,0.0,0.98927,1e-05,2.08751]
[1776368094898,50.66,75025.27,0.0,0.98927,1e-05,2.08751]
[1776368094938,50.66,75025.27,0.0,0.98927,1e-05,2.08751]
[1776368096673,50.66,75028.84,0.0,0.9893,1e-05,2.083]
[1776368099694,50.66,75026.11,0.0,0.98928,1e-05,2.08642]
[1776368100421,50.66,75026.11,0.0,0.98928,1e-05,2.08642]
[1776368100436,50.66,75026.11,0.0,0.98928,1e-05,2.08642]
[1776368100701,50.66,75027.04,0.0,0.98928,1e-05,2.08524]
[1776368101724,50.66,75018.85,0.0,0.98922,1e-05,2.09556]
[1776368102717,50.66,75010.94,0.0,0.98916,1e-05,2.10554]
[1776368103724,50.66,75007.48,0.0,0.98913,1e-05,2.10989]
[1776368104752,50.66,75007.48,0.0,0.98913,1e-05,2.10989]
[1776368104939,50.66,75007.48,0.0,0.98913,1e-05,2.10989]
[1776368105738,50.65,75003.21,0.0,0.98911,1e-05,2.11429]
[1776368106745,50.65,74999.07,0.0,0.98908,1e-05,2.1195]
[1776368109335,50.65,74997.86,0.0,0.98907,1e-05,2.1209]
[1776368109436,50.65,74997.86,0.0,0.98907,1e-05,2.1209]
[1776368112788,50.65,74995.11,0.0,0.98905,1e-05,2.12419]
[1776368112940,50.65,74995.11,0.0,0.98905,1e-05,2.12419]
[1776368112975,50.65,74995.48,0.0,0.98905,1e-05,2.12364]
[1776368121265,50.65,74994.5,0.0,0.98904,1e-05,2.1245]
[1776368122860,50.65,75001.93,0.0,0.9891,1e-05,2.11466]
[1776368123867,50.65,75014.07,0.0,0.9892,1e-05,2.09919]
[1776368124874,50.65,75020.32,0.0,0.98925,1e-05,2.09127]
[1776368125881,50.65,75028.07,0.0,0.9893,1e-05,2.08149]
[1776368126888,50.65,75034.14,0.0,0.98935,1e-05,2.07388]
[1776368127895,50.65,75038.49,0.0,0.98938,1e-05,2.06845]
[1776368128903,50.65,75034.46,0.0,0.98935,1e-05,2.07351]
[1776368129909,50.65,75026.9,0.0,0.9893,1e-05,2.083]
[1776368131923,50.65,75028.82,0.0,0.98932,1e-05,2.07931]
[1776368132931,50.65,75035.23,0.0,0.98936,1e-05,2.07128]
[1776368135238,50.65,75036.65,0.0,0.98938,1e-05,2.06952]
[1776368135442,50.65,75038.03,0.0,0.98939,1e-05,2.06783]
[1776368140550,50.65,75039.41,0.0,0.9894,1e-05,2.06621]
[1776368140704,50.65,75039.41,0.0,0.9894,1e-05,2.06621]
[1776368140987,50.65,75041.06,0.0,0.98941,1e-05,2.06417]
[1776368142054,50.65,75041.06,0.0,0.98941,1e-05,2.06417]
[1776368142203,50.65,75041.06,0.0,0.98941,1e-05,2.06417]
[1776368144013,50.65,75045.45,0.0,0.98944,1e-05,2.05879]
[1776368145016,50.65,75057.51,0.0,0.98953,1e-05,2.04386]
[1776368146023,50.65,75064.06,0.0,0.98958,1e-05,2.03584]
[1776368147033,50.65,75070.28,0.0,0.98962,1e-05,2.02826]
[1776368148038,50.65,75080.81,0.0,0.9897,1e-05,2.01544]
[1776368149045,50.65,75090.12,0.0,0.98977,1e-05,2.00419]
[1776368150052,50.65,75089.68,0.0,0.98976,1e-05,2.00486]
[1776368155087,50.66,75092.72,0.0,0.98978,1e-05,2.00182]
[1776368157101,50.66,75085.94,0.0,0.98973,1e-05,2.01035]
[1776368161129,50.66,75082.85,0.0,0.98971,1e-05,2.01458]
[1776368162148,50.66,75085.55,0.0,0.98972,1e-05,2.01139]
[1776368163674,50.66,75084.61,0.0,0.98972,1e-05,2.01264]
[1776368163689,50.66,75084.61,0.0,0.98972,1e-05,2.01264]
[1776368164160,50.66,75079.05,0.0,0.98968,1e-05,2.01955]
[1776368166174,50.66,75082.57,0.0,0.9897,1e-05,2.01544]
[1776368167070,50.66,75082.57,0.0,0.9897,1e-05,2.01544]
[1776368167209,50.66,75082.57,0.0,0.9897,1e-05,2.01544]
[1776368167294,50.66,75087.58,0.0,0.98974,1e-05,2.00941]
[1776368167992,50.66,75087.58,0.0,0.98974,1e-05,2.00941]
[1776368168200,50.66,75087.58,0.0,0.98974,1e-05,2.00941]
[1776368168204,50.66,75089.21,0.0,0.98975,1e-05,2.00752]
[1776368171209,50.66,75091.54,0.0,0.98976,1e-05,2.005]
[1776368171774,50.66,75091.54,0.0,0.98976,1e-05,2.005]
[1776368172234,50.66,75095.3,0.0,0.98979,1e-05,2.00053]
[1776368172615,50.66,75095.3,0.0,0.98979,1e-05,2.00053]
[1776368173234,50.67,75103.55,0.0,0.98985,1e-05,1.99064]
[1776368175249,50.67,75118.21,0.0,0.98995,1e-05,1.97321]
[1776368176257,50.67,75118.21,0.0,0.98995,1e-05,1.97321]
[1776368176289,50.67,75123.38,0.0,0.98999,1e-05,1.96715]
[1776368177263,50.67,75122.92,0.0,0.98998,1e-05,1.96787]
[1776368179277,50.67,75120.11,0.0,0.98996,1e-05,1.97159]
[1776368181291,50.67,75117.79,0.0,0.98994,1e-05,1.97473]
[1776368185278,50.67,75117.08,0.0,0.98994,1e-05,1.97609]
[1776368185324,50.67,75122.54,0.0,0.98997,1e-05,1.96969]
[1776368185440,50.67,75122.54,0.0,0.98997,1e-05,1.96969]
[1776368186059,50.67,75122.54,0.0,0.98997,1e-05,1.96969]
[1776368186196,50.67,75122.54,0.0,0.98997,1e-05,1.96969]
[1776368186331,50.68,75124.42,0.0,0.98999,1e-05,1.96779]
[1776368188345,50.68,75132.93,0.0,0.99005,1e-05,1.9578]
[1776368190262,50.68,75132.43,0.0,0.99004,1e-05,1.95858]
[1776368190361,50.68,75134.68,0.0,0.99005,1e-05,1.9563]
[1776368190437,50.68,75134.68,0.0,0.99005,1e-05,1.9563]
[1776368191368,50.68,75133.79,0.0,0.99005,1e-05,1.95635]
[1776368192375,50.68,75126.75,0.0,0.99,1e-05,1.96497]
[1776368193382,50.68,75121.13,0.0,0.98996,1e-05,1.97171]
[1776368194390,50.68,75121.93,0.0,0.98996,1e-05,1.97112]
[1776368195927,50.68,75122.3,0.0,0.98997,1e-05,1.97085]
[1776368195943,50.68,75122.3,0.0,0.98997,1e-05,1.97085]
[1776368197414,50.69,75127.58,0.0,0.99,1e-05,1.96489]
[1776368198420,50.69,75131.39,0.0,0.99003,1e-05,1.96052]
[1776368200951,50.69,75130.49,0.0,0.99002,1e-05,1.9618]
[1776368200997,50.69,75130.5,0.0,0.99002,1e-05,1.96199]
[1776368201441,50.69,75126.53,0.0,0.98999,1e-05,1.96693]
[1776368202699,50.69,75126.53,0.0,0.98999,1e-05,1.96693]
[1776368202957,50.69,75126.53,0.0,0.98999,1e-05,1.96693]
[1776368206944,50.69,75126.47,0.0,0.98998,1e-05,1.96776]
[1776368207044,50.69,75125.93,0.0,0.98998,1e-05,1.96859]
[1776368207484,50.7,75121.29,0.0,0.98995,1e-05,1.97435]
[1776368208491,50.7,75114.79,0.0,0.9899,1e-05,1.98235]
[1776368209498,50.7,75117.21,0.0,0.98991,1e-05,1.97959]
[1776368211141,50.7,75117.21,0.0,0.98991,1e-05,1.97959]
[1776368211195,50.7,75117.21,0.0,0.98991,1e-05,1.97959]
[1776368211234,50.7,75118.92,0.0,0.98993,1e-05,1.9777]
[1776368211512,50.7,75122.52,0.0,0.98995,1e-05,1.97354]
[1776368213527,50.7,75119.31,0.0,0.98993,1e-05,1.97776]
[1776368214545,50.7,75112.87,0.0,0.98988,1e-05,1.98552]
[1776368216094,50.7,75097.92,0.0,0.98977,1e-05,2.0038]
[1776368216559,50.7,75092.31,0.0,0.98973,1e-05,2.01063]
[1776368217566,50.7,75088.18,0.0,0.9897,1e-05,2.01594]
[1776368220590,50.7,75085.28,0.0,0.98967,1e-05,2.01978]
[1776368222604,50.71,75070.33,0.0,0.98956,1e-05,2.03833]
[1776368223611,50.71,75069.61,0.0,0.98956,1e-05,2.03927]
[1776368224618,50.71,75076.42,0.0,0.98961,1e-05,2.03094]
[1776368225625,50.71,75082.21,0.0,0.98965,1e-05,2.02389]
[1776368226939,50.71,75082.21,0.0,0.98965,1e-05,2.02389]
[1776368229653,50.71,75088.72,0.0,0.9897,1e-05,2.01625]
[1776368230660,50.71,75099.17,0.0,0.98977,1e-05,2.00361]
[1776368231667,50.71,75105.9,0.0,0.98982,1e-05,1.99555]
[1776368233682,50.71,75104.85,0.0,0.98981,1e-05,1.99709]
[1776368235696,50.71,75106.72,0.0,0.98982,1e-05,1.99509]
[1776368236555,50.71,75106.72,0.0,0.98982,1e-05,1.99509]
[1776368236692,50.71,75106.72,0.0,0.98982,1e-05,1.99509]
[1776368239513,50.71,75108.4,0.0,0.98983,1e-05,1.99347]
[1776368239737,50.71,75111.99,0.0,0.98986,1e-05,1.98927]
[1776368240748,50.71,75115.99,0.0,0.98989,1e-05,1.98459]
[1776368242771,50.72,75116.35,0.0,0.98989,1e-05,1.98432]
[1776368243769,50.72,75125.48,0.0,0.98995,1e-05,1.97365]
[1776368244776,50.72,75132.08,0.0,0.99,1e-05,1.96591]
[1776368246790,50.72,75133.83,0.0,0.99001,1e-05,1.96419]
[1776368247797,50.72,75139.56,0.0,0.99005,1e-05,1.95754]
[1776368249810,50.72,75147.4,0.0,0.9901,1e-05,1.94862]
[1776368251326,50.72,75147.4,0.0,0.9901,1e-05,1.94862]
[1776368254278,50.73,75147.43,0.0,0.9901,1e-05,1.94823]
[1776368254438,50.73,75147.43,0.0,0.9901,1e-05,1.94823]
[1776368255856,50.73,75150.84,0.0,0.99012,1e-05,1.94462]
[1776368257870,50.73,75153.12,0.0,0.99014,1e-05,1.94236]
[1776368260937,50.73,75153.57,0.0,0.99014,1e-05,1.94228]
[1776368261201,50.73,75153.57,0.0,0.99014,1e-05,1.94228]
[1776368262952,50.74,75153.62,0.0,0.99013,1e-05,1.94266]
[1776368263027,50.74,75161.7,0.0,0.99019,1e-05,1.93333]
[1776368263912,50.74,75167.42,0.0,0.99023,1e-05,1.92683]
[1776368266240,50.74,75166.34,0.0,0.99022,1e-05,1.92835]
[1776368267954,50.74,75160.21,0.0,0.99017,1e-05,1.93632]
[1776368268961,50.74,75154.39,0.0,0.99013,1e-05,1.94344]
[1776368269527,50.74,75154.39,0.0,0.99013,1e-05,1.94344]
[1776368269689,50.74,75154.39,0.0,0.99013,1e-05,1.94344]
[1776368269968,50.74,75154.62,0.0,0.99013,1e-05,1.94339]
[1776368271982,50.75,75160.52,0.0,0.99017,1e-05,1.93686]
[1776368276176,50.75,75160.97,0.0,0.99017,1e-05,1.93703]
[1776368276194,50.75,75160.97,0.0,0.99017,1e-05,1.93703]
[1776368280039,50.76,75169.23,0.0,0.99022,1e-05,1.92843]
[1776368281877,50.76,75169.41,0.0,0.99022,1e-05,1.92845]
[1776368281937,50.76,75169.41,0.0,0.99022,1e-05,1.92845]
[1776368282057,50.76,75176.91,0.0,0.99027,1e-05,1.91988]
[1776368283064,50.76,75181.17,0.0,0.9903,1e-05,1.91512]
[1776368284070,50.76,75188.7,0.0,0.99035,1e-05,1.90658]
[1776368286086,50.76,75193.37,0.0,0.99038,1e-05,1.90168]
[1776368287093,50.76,75199.1,0.0,0.99042,1e-05,1.89531]
[1776368289107,50.77,75200.97,0.0,0.99042,1e-05,1.89373]
[1776368291121,50.77,75206.2,0.0,0.99046,1e-05,1.88827]
[1776368296381,50.78,75206.02,0.0,0.99045,1e-05,1.88971]
[1776368296441,50.78,75206.02,0.0,0.99045,1e-05,1.88971]
[1776368298171,50.78,75218.46,0.0,0.99053,1e-05,1.87628]
[1776368300184,50.78,75220.82,0.0,0.99054,1e-05,1.87419]
[1776368303209,50.79,75215.18,0.0,0.9905,1e-05,1.88167]
[1776368304216,50.79,75199.43,0.0,0.99039,1e-05,1.90021]
[1776368305222,50.79,75193.84,0.0,0.99035,1e-05,1.90731]
[1776368310257,50.8,75192.12,0.0,0.99033,1e-05,1.91068]
[1776368312016,50.8,75191.83,0.0,0.99033,1e-05,1.91008]
[1776368312199,50.8,75191.83,0.0,0.99033,1e-05,1.91008]
[1776368313485,50.8,75190.89,0.0,0.99032,1e-05,1.91144]
[1776368313533,50.8,75189.09,0.0,0.99031,1e-05,1.91381]
[1776368313688,50.8,75189.09,0.0,0.99031,1e-05,1.91381]
[1776368318313,50.81,75196.22,0.0,0.99035,1e-05,1.90681]
[1776368320327,50.81,75204.02,0.0,0.9904,1e-05,1.89829]
[1776368320584,50.81,75204.02,0.0,0.9904,1e-05,1.89829]
[1776368320689,50.81,75204.02,0.0,0.9904,1e-05,1.89829]
[1776368326376,50.82,75207.95,0.0,0.99041,1e-05,1.89548]
[1776368327383,50.82,75213.83,0.0,0.99045,1e-05,1.88897]
[1776368329397,50.83,75217.24,0.0,0.99047,1e-05,1.88564]
[1776368329625,50.83,75217.24,0.0,0.99047,1e-05,1.88564]
[1776368329702,50.83,75217.24,0.0,0.99047,1e-05,1.88564]
[1776368332232,50.83,75213.21,0.0,0.99044,1e-05,1.89091]
[1776368332439,50.83,75213.21,0.0,0.99044,1e-05,1.89091]
[1776368332540,50.83,75212.31,0.0,0.99043,1e-05,1.89225]
[1776368339558,50.84,75212.87,0.0,0.99043,1e-05,1.89307]
[1776368339689,50.84,75213.16,0.0,0.99043,1e-05,1.89333]
[1776368344512,50.85,75217.81,0.0,0.99045,1e-05,1.88942]
[1776368345265,50.85,75217.81,0.0,0.99045,1e-05,1.88942]
[1776368345441,50.85,75217.81,0.0,0.99045,1e-05,1.88942]
[1776368346370,50.85,75217.77,0.0,0.99045,1e-05,1.88977]
[1776368346442,50.85,75217.77,0.0,0.99045,1e-05,1.88977]
[1776368346526,50.85,75217.99,0.0,0.99045,1e-05,1.88982]
[1776368348542,50.86,75222.4,0.0,0.99048,1e-05,1.88533]
[1776368349549,50.86,75217.43,0.0,0.99044,1e-05,1.89138]
[1776368350359,50.86,75217.43,0.0,0.99044,1e-05,1.89138]
[1776368350437,50.86,75217.43,0.0,0.99044,1e-05,1.89138]
[1776368355595,50.87,75215.1,0.0,0.99041,1e-05,1.89583]
[1776368355887,50.87,75215.1,0.0,0.99041,1e-05,1.89583]
[1776368355937,50.87,75215.1,0.0,0.99041,1e-05,1.89583]
[1776368356602,50.87,75215.78,0.0,0.99042,1e-05,1.89534]
[1776368356716,50.87,75215.78,0.0,0.99042,1e-05,1.89534]
[1776368356937,50.87,75215.78,0.0,0.99042,1e-05,1.89534]
[1776368359622,50.87,75211.04,0.0,0.99038,1e-05,1.90171]
[1776368361964,50.87,75208.84,0.0,0.99036,1e-05,1.90454]
[1776368362205,50.87,75208.84,0.0,0.99036,1e-05,1.90454]
[1776368362257,50.87,75205.0,0.0,0.99033,1e-05,1.90928]
[1776368362645,50.88,75200.48,0.0,0.9903,1e-05,1.91482]
[1776368365415,50.88,75201.88,0.0,0.99031,1e-05,1.91344]
[1776368365441,50.88,75201.88,0.0,0.99031,1e-05,1.91344]
[1776368365542,50.88,75200.8,0.0,0.9903,1e-05,1.91521]
[1776368366769,50.88,75201.42,0.0,0.9903,1e-05,1.91449]
[1776368366935,50.88,75201.42,0.0,0.9903,1e-05,1.91449]
[1776368371708,50.89,75195.51,0.0,0.99026,1e-05,1.9217]
[1776368372830,50.89,75195.51,0.0,0.99026,1e-05,1.9217]
[1776368372937,50.89,75195.51,0.0,0.99026,1e-05,1.9217]
[1776368374729,50.89,75185.93,0.0,0.99019,1e-05,1.93365]
[1776368375736,50.89,75181.88,0.0,0.99016,1e-05,1.93864]
[1776368376743,50.89,75176.23,0.0,0.99012,1e-05,1.94552]
[1776368379574,50.89,75178.3,0.0,0.99013,1e-05,1.94328]
[1776368378756,50.89,75184.62,0.0,0.99018,1e-05,1.93604]
[1776368379688,50.89,75184.62,0.0,0.99018,1e-05,1.93604]
[1776368381778,50.9,75178.57,0.0,0.99013,1e-05,1.94383]
[1776368383792,50.9,75169.47,0.0,0.99006,1e-05,1.95502]
[1776368384799,50.9,75165.18,0.0,0.99003,1e-05,1.96031]
[1776368385806,50.9,75156.01,0.0,0.98996,1e-05,1.97142]
[1776368386813,50.9,75150.81,0.0,0.98993,1e-05,1.97781]
[1776368389547,50.9,75150.71,0.0,0.98993,1e-05,1.97808]
[1776368389699,50.9,75149.71,0.0,0.98992,1e-05,1.97957]
[1776368390865,50.9,75149.61,0.0,0.98992,1e-05,1.97969]
[1776368390943,50.9,75149.61,0.0,0.98992,1e-05,1.97969]
[1776368390966,50.91,75147.16,0.0,0.9899,1e-05,1.98277]
[1776368396893,50.91,75164.49,0.0,0.99002,1e-05,1.96289]
[1776368397909,50.91,75170.77,0.0,0.99006,1e-05,1.9556]
[1776368398919,50.91,75178.07,0.0,0.99011,1e-05,1.94714]
[1776368402953,50.92,75183.34,0.0,0.99014,1e-05,1.94172]
[1776368405990,50.92,75173.96,0.0,0.99007,1e-05,1.95346]
[1776368408440,50.92,75174.43,0.0,0.99007,1e-05,1.9531]
[1776368408693,50.92,75170.86,0.0,0.99005,1e-05,1.95773]
[1776368409013,50.92,75179.19,0.0,0.99011,1e-05,1.94786]
[1776368410020,50.92,75188.5,0.0,0.99017,1e-05,1.93708]
[1776368411027,50.92,75189.62,0.0,0.99018,1e-05,1.936]
[1776368412780,50.92,75189.58,0.0,0.99017,1e-05,1.93628]
[1776368412950,50.92,75189.58,0.0,0.99017,1e-05,1.93628]
[1776368413351,50.92,75189.58,0.0,0.99017,1e-05,1.93628]
[1776368413440,50.92,75189.58,0.0,0.99017,1e-05,1.93628]
[1776368413448,50.93,75190.48,0.0,0.99018,1e-05,1.93569]
[1776368414050,50.93,75185.75,0.0,0.99014,1e-05,1.94126]
[1776368419085,50.93,75189.21,0.0,0.99016,1e-05,1.93833]
[1776368420247,50.93,75189.21,0.0,0.99016,1e-05,1.93833]
[1776368420436,50.93,75189.21,0.0,0.99016,1e-05,1.93833]
[1776368423113,50.94,75184.07,0.0,0.99012,1e-05,1.94535]
[1776368423890,50.94,75184.07,0.0,0.99012,1e-05,1.94535]
[1776368423942,50.94,75184.07,0.0,0.99012,1e-05,1.94535]
[1776368424338,50.94,75184.07,0.0,0.99012,1e-05,1.94535]
[1776368424437,50.94,75184.07,0.0,0.99012,1e-05,1.94535]
[1776368424440,50.94,75181.29,0.0,0.9901,1e-05,1.94909]
[1776368426134,50.94,75176.78,0.0,0.99007,1e-05,1.95465]
[1776368428148,50.94,75166.17,0.0,0.98999,1e-05,1.96769]
[1776368429154,50.94,75158.37,0.0,0.98993,1e-05,1.97721]
[1776368430163,50.94,75159.37,0.0,0.98994,1e-05,1.97619]
[1776368431660,50.94,75159.37,0.0,0.98994,1e-05,1.97619]
[1776368431696,50.94,75159.37,0.0,0.98994,1e-05,1.97619]
[1776368433744,50.95,75160.03,0.0,0.98995,1e-05,1.9747]
[1776368433945,50.95,75160.03,0.0,0.98995,1e-05,1.9747]
[1776368434190,50.95,75160.1,0.0,0.98994,1e-05,1.9748]
[1776368438674,50.95,75159.47,0.0,0.98994,1e-05,1.97607]
[1776368438693,50.95,75159.47,0.0,0.98994,1e-05,1.97607]
[1776368441241,50.95,75163.33,0.0,0.98996,1e-05,1.97211]
[1776368444820,50.96,75164.21,0.0,0.98996,1e-05,1.97156]
[1776368444935,50.96,75164.21,0.0,0.98996,1e-05,1.97156]
[1776368446934,50.96,75165.88,0.0,0.98997,1e-05,1.9699]
[1776368447195,50.96,75165.88,0.0,0.98997,1e-05,1.9699]
[1776368447282,50.96,75165.43,0.0,0.98997,1e-05,1.97061]
[1776368450304,50.96,75181.06,0.0,0.99008,1e-05,1.95253]
[1776368450889,50.96,75181.06,0.0,0.99008,1e-05,1.95253]
[1776368451311,50.96,75192.87,0.0,0.99016,1e-05,1.93875]
[1776368452318,50.96,75193.54,0.0,0.99016,1e-05,1.93816]
[1776368453325,50.96,75197.0,0.0,0.99019,1e-05,1.93431]
[1776368453798,50.96,75197.0,0.0,0.99019,1e-05,1.93431]
[1776368459367,50.97,75200.4,0.0,0.9902,1e-05,1.93165]
[1776368460374,50.97,75205.29,0.0,0.99023,1e-05,1.92615]
[1776368463486,50.97,75206.0,0.0,0.99024,1e-05,1.92579]
[1776368463694,50.97,75206.0,0.0,0.99024,1e-05,1.92579]
[1776368463709,50.98,75206.18,0.0,0.99024,1e-05,1.92606]
[1776368464403,50.98,75215.87,0.0,0.9903,1e-05,1.91475]
[1776368465410,50.98,75226.21,0.0,0.99037,1e-05,1.90298]
[1776368466417,50.98,75225.86,0.0,0.99037,1e-05,1.90364]
[1776368467424,50.98,75226.35,0.0,0.99037,1e-05,1.90335]
[1776368470480,50.98,75230.16,0.0,0.99039,1e-05,1.89977]
[1776368471080,50.98,75230.16,0.0,0.99039,1e-05,1.89977]
[1776368471462,50.99,75235.92,0.0,0.99043,1e-05,1.8934]
[1776368473485,50.99,75241.6,0.0,0.99046,1e-05,1.88744]
[1776368474443,50.99,75241.6,0.0,0.99046,1e-05,1.88744]
[1776368476981,50.99,75246.72,0.0,0.99049,1e-05,1.88247]
[1776368477536,51.0,75264.9,0.0,0.99061,1e-05,1.86232]
[1776368478542,51.01,75269.75,0.0,0.99062,1e-05,1.86029]
[1776368480508,51.03,75273.12,0.0,0.99063,1e-05,1.85999]
[1776368485590,51.13,75278.04,0.0,0.99054,1e-05,1.87443]
[1776368488612,51.18,75271.32,0.0,0.99044,1e-05,1.89161]
[1776368489619,51.18,75265.95,0.0,0.99041,1e-05,1.89807]
[1776368492640,51.19,75258.28,0.0,0.99035,1e-05,1.90658]
[1776368493647,51.19,75243.5,0.0,0.99025,1e-05,1.92399]
[1776368494654,51.19,75242.11,0.0,0.99024,1e-05,1.92585]
[1776368497675,51.19,75234.49,0.0,0.99018,1e-05,1.93544]
[1776368498682,51.19,75227.08,0.0,0.99013,1e-05,1.94435]
[1776368500697,51.2,75228.67,0.0,0.99014,1e-05,1.94289]
[1776368501704,51.2,75235.4,0.0,0.99019,1e-05,1.93521]
[1776368503718,51.2,75244.59,0.0,0.99025,1e-05,1.92494]
[1776368506739,51.2,75233.62,0.0,0.99017,1e-05,1.93846]
[1776368507653,51.2,75233.62,0.0,0.99017,1e-05,1.93846]
[1776368507696,51.2,75233.62,0.0,0.99017,1e-05,1.93846]
[1776368507746,51.2,75229.35,0.0,0.99014,1e-05,1.94368]
[1776368509494,51.21,75226.72,0.0,0.99012,1e-05,1.94697]
[1776368509698,51.21,75226.72,0.0,0.99012,1e-05,1.94697]
[1776368513719,51.21,75227.32,0.0,0.99012,1e-05,1.94707]
[1776368513935,51.21,75228.93,0.0,0.99013,1e-05,1.94539]
[1776368515348,51.21,75231.76,0.0,0.99014,1e-05,1.94227]
[1776368515440,51.21,75231.76,0.0,0.99014,1e-05,1.94227]
[1776368515806,51.21,75232.0,0.0,0.99014,1e-05,1.9422]
[1776368517751,51.21,75232.72,0.0,0.99015,1e-05,1.94156]
[1776368517820,51.21,75236.55,0.0,0.99017,1e-05,1.93728]
[1776368518827,51.22,75241.31,0.0,0.99021,1e-05,1.93194]
[1776368522663,51.22,75241.07,0.0,0.9902,1e-05,1.93266]
[1776368522692,51.22,75241.07,0.0,0.9902,1e-05,1.93266]
[1776368522765,51.22,75241.93,0.0,0.9902,1e-05,1.93209]
[1776368523863,51.22,75249.46,0.0,0.99025,1e-05,1.92354]
[1776368525607,51.22,75249.46,0.0,0.99025,1e-05,1.92354]
[1776368525673,51.22,75277.79,0.0,0.99045,1e-05,1.89106]
[1776368525883,51.22,75291.84,0.0,0.99054,1e-05,1.87501]
[1776368526888,51.24,75292.38,0.0,0.99053,1e-05,1.87784]
[1776368528619,51.24,75292.38,0.0,0.99053,1e-05,1.87784]
[1776368530916,51.3,75297.81,0.0,0.99049,1e-05,1.88381]
[1776368533937,51.35,75303.68,0.0,0.99048,1e-05,1.88593]
[1776368535976,51.36,75303.25,0.0,0.99046,1e-05,1.88936]
[1776368536036,51.38,75298.74,0.0,0.99041,1e-05,1.8974]
[1776368536972,51.39,75293.27,0.0,0.99036,1e-05,1.90642]
[1776368538710,51.39,75293.27,0.0,0.99036,1e-05,1.90642]
[1776368538751,51.4,75298.33,0.0,0.99038,1e-05,1.90354]
[1776368538991,51.4,75308.87,0.0,0.99045,1e-05,1.89147]
[1776368539992,51.42,75316.37,0.0,0.99048,1e-05,1.88574]
[1776368543013,51.46,75319.47,0.0,0.99045,1e-05,1.89092]
[1776368545027,51.49,75323.02,0.0,0.99045,1e-05,1.89249]
[1776368547624,51.5,75324.48,0.0,0.99044,1e-05,1.89362]
[1776368547696,51.5,75324.48,0.0,0.99044,1e-05,1.89362]
[1776368554859,51.6,75326.87,0.0,0.99036,1e-05,1.90801]
[1776368554946,51.61,75326.8,0.0,0.99034,1e-05,1.9106]
[1776368555231,51.62,75326.63,0.0,0.99032,1e-05,1.91324]
[1776368557940,51.65,75323.56,0.0,0.99028,1e-05,1.9215]
[1776368558127,51.66,75317.78,0.0,0.99022,1e-05,1.9304]
[1776368560358,51.67,75314.52,0.0,0.99019,1e-05,1.93644]
[1776368562992,51.67,75315.12,0.0,0.99019,1e-05,1.93614]
[1776368563052,51.67,75315.12,0.0,0.99019,1e-05,1.93614]
[1776368563162,51.67,75312.97,0.0,0.99017,1e-05,1.93883]
[1776368565819,51.67,75310.4,0.0,0.99016,1e-05,1.942]
[1776368565838,51.67,75310.4,0.0,0.99016,1e-05,1.942]
[1776368566183,51.67,75298.88,0.0,0.99007,1e-05,1.95578]
[1776368567190,51.68,75298.59,0.0,0.99007,1e-05,1.95629]
[1776368570213,51.68,75294.89,0.0,0.99004,1e-05,1.96111]
[1776368571220,51.68,75282.72,0.0,0.98996,1e-05,1.97555]
[1776368572256,51.68,75277.35,0.0,0.98992,1e-05,1.98202]
[1776368573246,51.68,75271.91,0.0,0.98988,1e-05,1.98857]
[1776368575724,51.68,75270.85,0.0,0.98987,1e-05,1.98993]
[1776368575941,51.68,75270.06,0.0,0.98986,1e-05,1.99109]
[1776368579437,51.68,75269.94,0.0,0.98986,1e-05,1.99144]
[1776368579512,51.68,75269.94,0.0,0.98986,1e-05,1.99144]
[1776368579545,51.68,75269.09,0.0,0.98986,1e-05,1.99256]
[1776368580295,51.68,75261.19,0.0,0.9898,1e-05,2.00205]
[1776368581302,51.68,75256.44,0.0,0.98976,1e-05,2.0078]
[1776368584329,51.69,75261.85,0.0,0.9898,1e-05,2.0016]
[1776368585569,51.69,75267.77,0.0,0.98984,1e-05,1.99466]
[1776368587940,51.69,75269.04,0.0,0.98985,1e-05,1.99336]
[1776368588073,51.69,75269.04,0.0,0.98985,1e-05,1.99336]
[1776368588194,51.69,75269.04,0.0,0.98985,1e-05,1.99336]
[1776368588357,51.69,75269.56,0.0,0.98985,1e-05,1.99286]
[1776368589364,51.69,75265.3,0.0,0.98982,1e-05,1.99802]
[1776368591378,51.69,75255.54,0.0,0.98975,1e-05,2.00984]
[1776368593392,51.69,75260.28,0.0,0.98979,1e-05,2.00434]
[1776368594399,51.69,75265.47,0.0,0.98982,1e-05,1.99826]
[1776368596413,51.69,75269.31,0.0,0.98985,1e-05,1.99391]
[1776368597420,51.69,75272.9,0.0,0.98987,1e-05,1.98976]
[1776368599433,51.69,75276.91,0.0,0.9899,1e-05,1.98526]
[1776368600441,51.69,75282.0,0.0,0.98993,1e-05,1.97937]
[1776368601448,51.69,75287.75,0.0,0.98997,1e-05,1.97274]
[1776368604469,51.7,75290.77,0.0,0.98999,1e-05,1.96964]
[1776368605476,51.7,75286.05,0.0,0.98996,1e-05,1.97533]
[1776368606483,51.7,75280.87,0.0,0.98992,1e-05,1.98158]
[1776368607490,51.7,75276.86,0.0,0.98989,1e-05,1.98644]
[1776368608922,51.7,75276.86,0.0,0.98989,1e-05,1.98644]
[1776368608942,51.7,75277.1,0.0,0.98989,1e-05,1.98629]
[1776368614538,51.7,75273.35,0.0,0.98987,1e-05,1.9902]
[1776368615116,51.7,75273.35,0.0,0.98987,1e-05,1.9902]
[1776368615205,51.7,75273.35,0.0,0.98987,1e-05,1.9902]
[1776368615546,51.7,75272.83,0.0,0.98986,1e-05,1.99093]
[1776368618567,51.7,75279.91,0.0,0.98991,1e-05,1.98288]
[1776368619573,51.71,75285.33,0.0,0.98995,1e-05,1.9766]
[1776368620862,51.71,75285.33,0.0,0.98995,1e-05,1.9766]
[1776368620938,51.71,75285.33,0.0,0.98995,1e-05,1.9766]
[1776368623408,51.71,75281.97,0.0,0.98992,1e-05,1.98094]
[1776368623437,51.71,75281.97,0.0,0.98992,1e-05,1.98094]
[1776368623754,51.71,75281.97,0.0,0.98992,1e-05,1.98094]
[1776368623942,51.71,75281.97,0.0,0.98992,1e-05,1.98094]
[1776368623856,51.71,75280.49,0.0,0.98991,1e-05,1.98294]
[1776368626623,51.71,75276.75,0.0,0.98988,1e-05,1.98759]
[1776368627112,51.71,75276.75,0.0,0.98988,1e-05,1.98759]
[1776368627201,51.71,75276.75,0.0,0.98988,1e-05,1.98759]
[1776368627764,51.71,75276.75,0.0,0.98988,1e-05,1.98759]
[1776368627939,51.71,75276.75,0.0,0.98988,1e-05,1.98759]
[1776368627785,51.71,75275.09,0.0,0.98987,1e-05,1.98978]
[1776368632207,51.71,75277.14,0.0,0.98988,1e-05,1.98767]
[1776368632441,51.71,75277.14,0.0,0.98988,1e-05,1.98767]
[1776368632664,51.71,75279.11,0.0,0.9899,1e-05,1.98545]
[1776368633421,51.71,75279.11,0.0,0.9899,1e-05,1.98545]
[1776368633440,51.71,75279.11,0.0,0.9899,1e-05,1.98545]
[1776368636693,51.72,75284.24,0.0,0.98993,1e-05,1.97986]
[1776368637016,51.72,75284.24,0.0,0.98993,1e-05,1.97986]
[1776368640433,51.72,75280.34,0.0,0.9899,1e-05,1.98495]
[1776368642735,51.72,75275.89,0.0,0.98987,1e-05,1.99056]
[1776368647557,51.72,75273.69,0.0,0.98985,1e-05,1.99359]
[1776368647694,51.72,75273.69,0.0,0.98985,1e-05,1.99359]
[1776368649897,51.72,75268.77,0.0,0.98981,1e-05,1.99962]
[1776368649938,51.72,75268.77,0.0,0.98981,1e-05,1.99962]
[1776368649971,51.72,75265.94,0.0,0.98979,1e-05,2.00308]
[1776368650792,51.72,75259.6,0.0,0.98975,1e-05,2.01072]
[1776368653813,51.72,75263.7,0.0,0.98977,1e-05,2.00605]
[1776368656423,51.73,75263.32,0.0,0.98977,1e-05,2.00667]
[1776368656442,51.73,75263.32,0.0,0.98977,1e-05,2.00667]
[1776368659855,51.73,75259.75,0.0,0.98974,1e-05,2.01125]
[1776368660608,51.73,75259.75,0.0,0.98974,1e-05,2.01125]
[1776368660694,51.73,75259.75,0.0,0.98974,1e-05,2.01125]
[1776368660862,51.73,75259.32,0.0,0.98974,1e-05,2.01184]
[1776368661480,51.73,75259.32,0.0,0.98974,1e-05,2.01184]
[1776368661693,51.73,75259.32,0.0,0.98974,1e-05,2.01184]
[1776368664890,51.73,75255.58,0.0,0.98971,1e-05,2.01662]
[1776368665897,51.73,75251.58,0.0,0.98968,1e-05,2.02148]
[1776368666297,51.73,75251.58,0.0,0.98968,1e-05,2.02148]
[1776368666440,51.73,75251.58,0.0,0.98968,1e-05,2.02148]
[1776368666904,51.73,75251.03,0.0,0.98968,1e-05,2.0222]
[1776368667111,51.73,75251.03,0.0,0.98968,1e-05,2.0222]
[1776368667206,51.73,75251.03,0.0,0.98968,1e-05,2.0222]
[1776368669925,51.73,75246.98,0.0,0.98965,1e-05,2.02724]
[1776368671959,51.73,75248.48,0.0,0.98966,1e-05,2.02549]
[1776368672191,51.73,75249.85,0.0,0.98967,1e-05,2.02266]
[1776368672946,51.73,75250.36,0.0,0.98968,1e-05,2.02211]
[1776368673163,51.73,75250.36,0.0,0.98968,1e-05,2.02211]
[1776368673198,51.73,75250.36,0.0,0.98968,1e-05,2.02211]
[1776368673953,51.73,75255.03,0.0,0.98971,1e-05,2.01657]
[1776368674960,51.73,75258.26,0.0,0.98973,1e-05,2.01279]
[1776368675803,51.73,75258.26,0.0,0.98973,1e-05,2.01279]
[1776368675943,51.73,75258.26,0.0,0.98973,1e-05,2.01279]
[1776368679995,51.73,75252.72,0.0,0.98969,1e-05,2.0198]
[1776368681127,51.73,75251.91,0.0,0.98969,1e-05,2.02084]
[1776368681191,51.73,75251.91,0.0,0.98969,1e-05,2.02084]
[1776368682009,51.73,75251.49,0.0,0.98968,1e-05,2.02141]
[1776368682249,51.73,75251.49,0.0,0.98968,1e-05,2.02141]
[1776368682440,51.73,75251.49,0.0,0.98968,1e-05,2.02141]
[1776368688051,51.74,75252.23,0.0,0.98968,1e-05,2.02092]
[1776368690104,51.74,75252.34,0.0,0.98968,1e-05,2.02086]
[1776368690196,51.74,75252.34,0.0,0.98968,1e-05,2.02086]
[1776368695186,51.74,75251.88,0.0,0.98968,1e-05,2.02176]
[1776368695446,51.74,75251.88,0.0,0.98968,1e-05,2.02176]
[1776368695914,51.74,75251.88,0.0,0.98968,1e-05,2.02176]
[1776368695943,51.74,75251.88,0.0,0.98968,1e-05,2.02176]
[1776368696013,51.74,75251.53,0.0,0.98968,1e-05,2.02231]
[1776368701669,51.74,75251.02,0.0,0.98967,1e-05,2.02319]
[1776368701695,51.74,75251.02,0.0,0.98967,1e-05,2.02319]
[1776368701839,51.74,75248.89,0.0,0.98966,1e-05,2.02587]
[1776368702149,51.74,75253.77,0.0,0.98969,1e-05,2.02002]
[1776368703083,51.74,75253.77,0.0,0.98969,1e-05,2.02002]
[1776368703151,51.74,75253.77,0.0,0.98969,1e-05,2.02002]
[1776368703161,51.74,75262.6,0.0,0.98975,1e-05,2.00954]
[1776368704166,51.74,75270.07,0.0,0.98981,1e-05,2.00074]
[1776368706925,51.74,75268.55,0.0,0.98979,1e-05,2.00275]
[1776368706936,51.74,75268.55,0.0,0.98979,1e-05,2.00275]
[1776368706978,51.74,75261.35,0.0,0.98974,1e-05,2.01142]
[1776368707675,51.74,75261.35,0.0,0.98974,1e-05,2.01142]
[1776368707696,51.74,75261.35,0.0,0.98974,1e-05,2.01142]
[1776368707779,51.74,75258.39,0.0,0.98972,1e-05,2.01503]
[1776368712898,51.74,75256.56,0.0,0.98971,1e-05,2.01745]
[1776368712937,51.74,75256.56,0.0,0.98971,1e-05,2.01745]
[1776368712976,51.75,75254.59,0.0,0.98969,1e-05,2.01996]
[1776368713713,51.75,75254.59,0.0,0.98969,1e-05,2.01996]
[1776368713937,51.75,75254.59,0.0,0.98969,1e-05,2.01996]
[1776368718834,51.75,75253.27,0.0,0.98968,1e-05,2.02182]
[1776368718936,51.75,75253.27,0.0,0.98968,1e-05,2.02182]
[1776368719036,51.75,75256.56,0.0,0.9897,1e-05,2.01803]
[1776368719272,51.75,75263.54,0.0,0.98975,1e-05,2.00969]
[1776368720356,51.75,75263.54,0.0,0.98975,1e-05,2.00969]
[1776368720443,51.75,75263.54,0.0,0.98975,1e-05,2.00969]
[1776368720458,51.75,75266.78,0.0,0.98977,1e-05,2.00592]
[1776368721287,51.75,75270.12,0.0,0.9898,1e-05,2.00205]
[1776368724979,51.75,75270.22,0.0,0.9898,1e-05,2.00214]
[1776368725200,51.75,75270.39,0.0,0.9898,1e-05,2.00204]
[1776368725923,51.75,75270.39,0.0,0.9898,1e-05,2.00204]
[1776368725939,51.75,75270.39,0.0,0.9898,1e-05,2.00204]
[1776368725947,51.75,75273.22,0.0,0.98982,1e-05,1.99889]
[1776368731358,51.75,75273.37,0.0,0.98982,1e-05,1.99799]
[1776368732365,51.75,75277.55,0.0,0.98985,1e-05,1.99314]
[1776368734379,51.75,75280.78,0.0,0.98987,1e-05,1.98955]
[1776368736700,51.76,75281.83,0.0,0.98988,1e-05,1.98843]
[1776368736943,51.76,75281.83,0.0,0.98988,1e-05,1.98843]
[1776368738407,51.76,75285.23,0.0,0.9899,1e-05,1.98477]
[1776368742417,51.76,75283.68,0.0,0.98989,1e-05,1.98698]
[1776368742439,51.76,75283.68,0.0,0.98989,1e-05,1.98698]
[1776368742454,51.76,75283.6,0.0,0.98989,1e-05,1.9872]
[1776368743922,51.76,75283.6,0.0,0.98989,1e-05,1.9872]
[1776368743942,51.76,75283.6,0.0,0.98989,1e-05,1.9872]
[1776368744449,51.76,75276.34,0.0,0.98983,1e-05,1.99602]
[1776368745461,51.76,75272.67,0.0,0.98981,1e-05,2.00047]
[1776368746468,51.76,75265.66,0.0,0.98976,1e-05,2.00891]
[1776368747475,51.76,75259.1,0.0,0.98971,1e-05,2.01682]
[1776368748482,51.76,75256.26,0.0,0.98969,1e-05,2.02028]
[1776368749707,51.76,75256.26,0.0,0.98969,1e-05,2.02028]
[1776368749937,51.76,75256.26,0.0,0.98969,1e-05,2.02028]
[1776368749979,51.76,75256.74,0.0,0.98969,1e-05,2.01982]
[1776368750598,51.76,75256.74,0.0,0.98969,1e-05,2.01982]
[1776368750699,51.76,75256.74,0.0,0.98969,1e-05,2.01982]
[1776368756537,51.77,75259.1,0.0,0.98971,1e-05,2.01737]
[1776368761573,51.77,75257.5,0.0,0.98969,1e-05,2.01961]
[1776368764067,51.77,75257.93,0.0,0.98969,1e-05,2.01916]
[1776368764192,51.77,75257.44,0.0,0.98969,1e-05,2.01981]
[1776368764594,51.77,75261.32,0.0,0.98972,1e-05,2.01523]
[1776368765156,51.77,75261.32,0.0,0.98972,1e-05,2.01523]
[1776368765200,51.77,75261.32,0.0,0.98972,1e-05,2.01523]
[1776368770636,51.77,75263.42,0.0,0.98973,1e-05,2.01317]
[1776368771643,51.77,75268.09,0.0,0.98976,1e-05,2.00768]
[1776368772786,51.77,75268.09,0.0,0.98976,1e-05,2.00768]
[1776368772938,51.77,75268.09,0.0,0.98976,1e-05,2.00768]
[1776368773028,51.77,75271.19,0.0,0.98978,1e-05,2.00417]
[1776368773864,51.77,75271.19,0.0,0.98978,1e-05,2.00417]
[1776368773944,51.77,75271.19,0.0,0.98978,1e-05,2.00417]
[1776368775673,51.77,75275.37,0.0,0.98981,1e-05,1.99939]
[1776368776686,51.77,75281.61,0.0,0.98986,1e-05,1.99209]
[1776368777693,51.77,75286.91,0.0,0.98989,1e-05,1.98593]
[1776368778829,51.77,75294.91,0.0,0.98995,1e-05,1.97662]
[1776368779835,51.77,75302.12,0.0,0.99,1e-05,1.96842]
[1776368781848,51.78,75304.05,0.0,0.99001,1e-05,1.96647]
[1776368782907,51.78,75304.05,0.0,0.99001,1e-05,1.96647]
[1776368782936,51.78,75304.05,0.0,0.99001,1e-05,1.96647]
[1776368783104,51.78,75302.83,0.0,0.99,1e-05,1.96805]
[1776368784019,51.78,75302.83,0.0,0.99,1e-05,1.96805]
[1776368784198,51.78,75302.32,0.0,0.99,1e-05,1.9688]
[1776368789905,51.78,75303.15,0.0,0.99,1e-05,1.96872]
[1776368791918,51.78,75305.43,0.0,0.99002,1e-05,1.96513]
[1776368793725,51.78,75305.82,0.0,0.99002,1e-05,1.96483]
[1776368793936,51.78,75305.82,0.0,0.99002,1e-05,1.96483]
[1776368794037,51.79,75305.57,0.0,0.99002,1e-05,1.96527]
[1776368794866,51.79,75305.57,0.0,0.99002,1e-05,1.96527]
[1776368794940,51.79,75305.57,0.0,0.99002,1e-05,1.96527]
[1776368799975,51.79,75301.71,0.0,0.98998,1e-05,1.97069]
[1776368800227,51.79,75301.71,0.0,0.98998,1e-05,1.97069]
[1776368800439,51.79,75301.71,0.0,0.98998,1e-05,1.97069]
[1776368800982,51.79,75297.76,0.0,0.98995,1e-05,1.97546]
[1776368801483,51.79,75297.76,0.0,0.98995,1e-05,1.97546]
[1776368801692,51.79,75297.76,0.0,0.98995,1e-05,1.97546]
[1776368806019,51.79,75320.08,0.0,0.99011,1e-05,1.94991]
[1776368807027,51.8,75335.7,0.0,0.9902,1e-05,1.93369]
[1776368808034,51.81,75335.01,0.0,0.99019,1e-05,1.93648]
[1776368809041,51.82,75330.04,0.0,0.99014,1e-05,1.94416]
[1776368809269,51.82,75330.04,0.0,0.99014,1e-05,1.94416]
[1776368810048,51.83,75322.59,0.0,0.99008,1e-05,1.95458]
[1776368811055,51.83,75320.18,0.0,0.99006,1e-05,1.95755]
[1776368811439,51.83,75320.18,0.0,0.99006,1e-05,1.95755]
[1776368812061,51.83,75315.49,0.0,0.99003,1e-05,1.96317]
[1776368813069,51.83,75310.63,0.0,0.98999,1e-05,1.96899]
[1776368815083,51.83,75298.55,0.0,0.98991,1e-05,1.98344]
[1776368816090,51.84,75289.2,0.0,0.98984,1e-05,1.99458]
[1776368817096,51.84,75286.32,0.0,0.98982,1e-05,1.99807]
[1776368819111,51.84,75283.84,0.0,0.9898,1e-05,2.00116]
[1776368821509,51.84,75282.53,0.0,0.98979,1e-05,2.00286]
[1776368823494,51.84,75282.85,0.0,0.98979,1e-05,2.00261]
[1776368823697,51.84,75282.85,0.0,0.98979,1e-05,2.00261]
[1776368824146,51.84,75285.02,0.0,0.98981,1e-05,2.0001]
[1776368826160,51.84,75280.96,0.0,0.98978,1e-05,2.00507]
[1776368827167,51.84,75275.89,0.0,0.98974,1e-05,2.01116]
[1776368827741,51.84,75275.89,0.0,0.98974,1e-05,2.01116]
[1776368828174,51.84,75273.61,0.0,0.98973,1e-05,2.01393]
[1776368828191,51.84,75273.61,0.0,0.98973,1e-05,2.01393]
[1776368829938,51.84,75273.61,0.0,0.98973,1e-05,2.01393]
[1776368830037,51.84,75275.2,0.0,0.98974,1e-05,2.01214]
[1776368830203,51.84,75275.2,0.0,0.98974,1e-05,2.01214]
[1776368832202,51.84,75278.57,0.0,0.98976,1e-05,2.00823]
[1776368833210,51.84,75283.14,0.0,0.98979,1e-05,2.00286]
[1776368834552,51.84,75283.14,0.0,0.98979,1e-05,2.00286]
[1776368834693,51.84,75283.14,0.0,0.98979,1e-05,2.00286]
[1776368839735,51.84,75281.91,0.0,0.98978,1e-05,2.00465]
[1776368839942,51.84,75281.91,0.0,0.98978,1e-05,2.00465]
[1776368839951,51.84,75276.93,0.0,0.98975,1e-05,2.01069]
[1776368841444,51.84,75275.65,0.0,0.98974,1e-05,2.01221]
[1776368841541,51.84,75275.04,0.0,0.98973,1e-05,2.01298]
[1776368842374,51.84,75275.04,0.0,0.98973,1e-05,2.01298]
[1776368842436,51.84,75275.04,0.0,0.98973,1e-05,2.01298]
[1776368846162,51.84,75276.66,0.0,0.98974,1e-05,2.0112]
[1776368845646,51.84,75298.37,0.0,0.9899,1e-05,1.98553]
[1776368846317,51.84,75319.41,0.0,0.99004,1e-05,1.96096]
[1776368847324,51.85,75327.49,0.0,0.9901,1e-05,1.95169]
[1776368849160,51.85,75327.49,0.0,0.9901,1e-05,1.95169]
[1776368849182,51.85,75333.68,0.0,0.99013,1e-05,1.94632]
[1776368849339,51.85,75337.32,0.0,0.99015,1e-05,1.9421]
[1776368853368,51.89,75341.4,0.0,0.99015,1e-05,1.94273]
[1776368855218,51.9,75341.96,0.0,0.99015,1e-05,1.9437]
[1776368855381,51.9,75341.94,0.0,0.99014,1e-05,1.94532]
[1776368857396,51.91,75339.97,0.0,0.99011,1e-05,1.9493]
[1776368861425,51.91,75335.16,0.0,0.99008,1e-05,1.95546]
[1776368863192,51.91,75335.16,0.0,0.99008,1e-05,1.95546]
[1776368862932,51.92,75338.9,0.0,0.9901,1e-05,1.95126]
[1776368863439,51.92,75342.18,0.0,0.99012,1e-05,1.94759]
[1776368864779,51.92,75342.18,0.0,0.99012,1e-05,1.94759]
[1776368864948,51.92,75342.18,0.0,0.99012,1e-05,1.94759]
[1776368867377,51.92,75339.19,0.0,0.9901,1e-05,1.95149]
[1776368867467,51.92,75335.49,0.0,0.99007,1e-05,1.95592]
[1776368870865,51.92,75333.3,0.0,0.99006,1e-05,1.95872]
[1776368876531,51.92,75333.71,0.0,0.99005,1e-05,1.95911]
[1776368881566,51.93,75335.57,0.0,0.99006,1e-05,1.95755]
[1776368883163,51.93,75335.57,0.0,0.99006,1e-05,1.95755]
[1776368883200,51.93,75335.57,0.0,0.99006,1e-05,1.95755]
[1776368884755,51.93,75336.81,0.0,0.99007,1e-05,1.95635]
[1776368884953,51.93,75336.81,0.0,0.99007,1e-05,1.95635]
[1776368885050,51.93,75336.73,0.0,0.99007,1e-05,1.95669]
[1776368887046,51.93,75335.68,0.0,0.99006,1e-05,1.95791]
[1776368887195,51.93,75335.68,0.0,0.99006,1e-05,1.95791]
[1776368892643,51.93,75329.76,0.0,0.99002,1e-05,1.96558]
[1776368893649,51.93,75323.69,0.0,0.98997,1e-05,1.97278]
[1776368894666,51.93,75315.04,0.0,0.98991,1e-05,1.98302]
[1776368896439,51.94,75313.29,0.0,0.9899,1e-05,1.98515]
[1776368896690,51.94,75313.29,0.0,0.9899,1e-05,1.98515]
[1776368900875,51.94,75310.18,0.0,0.98988,1e-05,1.98909]
[1776368900942,51.94,75310.18,0.0,0.98988,1e-05,1.98909]
[1776368901043,51.94,75311.13,0.0,0.98988,1e-05,1.98812]
[1776368906749,51.94,75310.58,0.0,0.98988,1e-05,1.98915]
[1776368910415,51.94,75307.09,0.0,0.98985,1e-05,1.99349]
[1776368910440,51.94,75307.09,0.0,0.98985,1e-05,1.99349]
[1776368914764,51.94,75305.93,0.0,0.98985,1e-05,1.99384]
[1776368914939,51.94,75305.93,0.0,0.98985,1e-05,1.99384]
[1776368915170,51.94,75305.93,0.0,0.98985,1e-05,1.99384]
[1776368915199,51.94,75305.93,0.0,0.98985,1e-05,1.99384]
[1776368915177,51.94,75304.52,0.0,0.98984,1e-05,1.99572]
[1776368917826,51.94,75290.04,0.0,0.98973,1e-05,2.01303]
[1776368918833,51.94,75280.78,0.0,0.98967,1e-05,2.02411]
[1776368919840,51.94,75279.2,0.0,0.98965,1e-05,2.02602]
[1776368920847,51.94,75274.8,0.0,0.98962,1e-05,2.03131]
[1776368921854,51.94,75270.35,0.0,0.98959,1e-05,2.03666]
[1776368926889,51.94,75266.93,0.0,0.98957,1e-05,2.04077]
[1776368928849,51.94,75266.91,0.0,0.98957,1e-05,2.0408]
[1776368928937,51.94,75266.91,0.0,0.98957,1e-05,2.0408]
[1776368934948,51.94,75267.82,0.0,0.98957,1e-05,2.03966]
[1776368935654,51.94,75267.82,0.0,0.98957,1e-05,2.03966]
[1776368935690,51.94,75267.82,0.0,0.98957,1e-05,2.03966]
[1776368938992,51.94,75267.73,0.0,0.98957,1e-05,2.03977]
[1776368939191,51.94,75267.73,0.0,0.98957,1e-05,2.03977]
[1776368939240,51.94,75267.73,0.0,0.98957,1e-05,2.03977]
[1776368939204,51.94,75268.28,0.0,0.98958,1e-05,2.0391]
[1776368939436,51.94,75268.28,0.0,0.98958,1e-05,2.0391]
[1776368941995,51.94,75263.5,0.0,0.98954,1e-05,2.04486]
[1776368943376,51.94,75260.05,0.0,0.98952,1e-05,2.04901]
[1776368943436,51.94,75260.05,0.0,0.98952,1e-05,2.04901]
[1776368947156,51.94,75256.75,0.0,0.98949,1e-05,2.05295]
[1776368947198,51.94,75256.75,0.0,0.98949,1e-05,2.05295]
[1776368947253,51.94,75256.49,0.0,0.98949,1e-05,2.05322]
[1776368950409,51.94,75254.8,0.0,0.98948,1e-05,2.05522]
[1776368950436,51.94,75254.8,0.0,0.98948,1e-05,2.05522]
[1776368952067,51.94,75260.61,0.0,0.98952,1e-05,2.04814]
[1776368956407,51.94,75261.1,0.0,0.98953,1e-05,2.04752]
[1776368956439,51.94,75261.1,0.0,0.98953,1e-05,2.04752]
[1776368957103,51.94,75261.58,0.0,0.98953,1e-05,2.04693]
[1776368959117,51.94,75265.69,0.0,0.98956,1e-05,2.04197]
[1776368960123,51.94,75274.29,0.0,0.98962,1e-05,2.03165]
[1776368961338,51.94,75277.32,0.0,0.98964,1e-05,2.02804]
[1776368961435,51.94,75277.32,0.0,0.98964,1e-05,2.02804]
[1776368967174,51.94,75277.38,0.0,0.98964,1e-05,2.02812]
[1776368970537,51.94,75276.95,0.0,0.98964,1e-05,2.02869]
[1776368970687,51.94,75276.95,0.0,0.98964,1e-05,2.02869]
[1776368972628,51.94,75279.2,0.0,0.98966,1e-05,2.0248]
[1776368972691,51.94,75279.2,0.0,0.98966,1e-05,2.0248]
[1776368973216,51.94,75279.48,0.0,0.98966,1e-05,2.0245]
[1776368977244,51.94,75268.28,0.0,0.98958,1e-05,2.03805]
[1776368977782,51.94,75268.28,0.0,0.98958,1e-05,2.03805]
[1776368977942,51.94,75268.28,0.0,0.98958,1e-05,2.03805]
[1776368978251,51.94,75263.55,0.0,0.98955,1e-05,2.04375]
[1776368983286,51.94,75262.61,0.0,0.98954,1e-05,2.04489]
[1776368984554,51.94,75261.79,0.0,0.98953,1e-05,2.04588]
[1776368984691,51.94,75261.79,0.0,0.98953,1e-05,2.04588]
[1776368985157,51.94,75261.79,0.0,0.98953,1e-05,2.04588]
[1776368985201,51.94,75261.79,0.0,0.98953,1e-05,2.04588]
[1776368985301,51.94,75261.22,0.0,0.98953,1e-05,2.04656]
[1776368990337,51.94,75263.34,0.0,0.98955,1e-05,2.04401]
[1776368991192,51.94,75263.34,0.0,0.98955,1e-05,2.04401]
[1776368991435,51.94,75264.39,0.0,0.98955,1e-05,2.04275]
[1776368993357,51.94,75270.1,0.0,0.98959,1e-05,2.03591]
[1776368994283,51.94,75270.1,0.0,0.98959,1e-05,2.03591]
[1776368994440,51.94,75270.1,0.0,0.98959,1e-05,2.03591]
[1776368994482,51.94,75274.26,0.0,0.98962,1e-05,2.03094]
[1776368998514,51.95,75275.44,0.0,0.98963,1e-05,2.0296]
[1776368998689,51.95,75275.44,0.0,0.98963,1e-05,2.0296]
[1776369000738,51.95,75291.07,0.0,0.98974,1e-05,2.01105]
[1776369002435,51.95,75279.9,0.0,0.98966,1e-05,2.02449]
[1776369003439,51.95,75275.33,0.0,0.98963,1e-05,2.03]
[1776369005704,51.95,75278.37,0.0,0.98965,1e-05,2.02638]
[1776369005938,51.95,75278.37,0.0,0.98965,1e-05,2.02638]
[1776369008344,51.95,75281.05,0.0,0.98967,1e-05,2.02324]
[1776369008438,51.95,75281.08,0.0,0.98967,1e-05,2.02324]
[1776369008459,51.95,75281.08,0.0,0.98967,1e-05,2.02324]
[1776369008694,51.95,75281.08,0.0,0.98967,1e-05,2.02324]
[1776369008783,51.95,75284.62,0.0,0.98969,1e-05,2.01905]
[1776369011198,51.95,75286.9,0.0,0.98971,1e-05,2.01638]
[1776369011440,51.95,75289.15,0.0,0.98973,1e-05,2.0138]
[1776369012505,51.95,75281.71,0.0,0.98967,1e-05,2.02272]
[1776369013512,51.95,75267.45,0.0,0.98957,1e-05,2.03985]
[1776369014519,51.95,75259.15,0.0,0.98951,1e-05,2.04985]
[1776369015529,51.95,75252.54,0.0,0.98946,1e-05,2.05784]
[1776369016536,51.95,75247.5,0.0,0.98943,1e-05,2.06392]
[1776369017893,51.95,75247.5,0.0,0.98943,1e-05,2.06392]
[1776369017939,51.95,75247.5,0.0,0.98943,1e-05,2.06392]
[1776369020915,51.95,75248.3,0.0,0.98943,1e-05,2.06283]
[1776369021574,51.95,75255.43,0.0,0.98948,1e-05,2.05412]
[1776369022581,51.95,75259.24,0.0,0.98951,1e-05,2.04949]
[1776369023696,51.95,75259.24,0.0,0.98951,1e-05,2.04949]
[1776369024188,51.95,75259.24,0.0,0.98951,1e-05,2.04949]
[1776369024235,51.95,75264.72,0.0,0.98955,1e-05,2.04287]
[1776369024595,51.95,75274.44,0.0,0.98962,1e-05,2.0312]
[1776369025602,51.95,75277.9,0.0,0.98965,1e-05,2.02707]
[1776369027616,51.95,75274.06,0.0,0.98962,1e-05,2.03172]
[1776369028593,51.95,75274.06,0.0,0.98962,1e-05,2.03172]
[1776369028695,51.95,75274.06,0.0,0.98962,1e-05,2.03172]
[1776369028793,51.95,75274.14,0.0,0.98962,1e-05,2.03164]
[1776369033953,51.95,75272.87,0.0,0.98962,1e-05,2.03198]
[1776369034124,51.95,75268.98,0.0,0.98959,1e-05,2.03666]
[1776369034441,51.95,75268.98,0.0,0.98959,1e-05,2.03666]
[1776369037040,51.95,75266.25,0.0,0.98957,1e-05,2.03995]
[1776369037196,51.95,75266.25,0.0,0.98957,1e-05,2.03995]
[1776369037258,51.95,75262.84,0.0,0.98954,1e-05,2.04404]
[1776369040721,51.94,75251.3,0.0,0.98946,1e-05,2.05733]
[1776369041728,51.94,75247.03,0.0,0.98943,1e-05,2.06248]
[1776369045759,51.94,75243.21,0.0,0.98941,1e-05,2.06697]
[1776369047774,51.94,75239.33,0.0,0.98938,1e-05,2.07161]
[1776369049022,51.94,75239.33,0.0,0.98938,1e-05,2.07161]
[1776369049191,51.94,75239.33,0.0,0.98938,1e-05,2.07161]
[1776369052810,51.94,75250.38,0.0,0.98946,1e-05,2.05794]
[1776369053817,51.94,75257.52,0.0,0.98951,1e-05,2.04928]
[1776369055573,51.94,75255.78,0.0,0.9895,1e-05,2.05137]
[1776369055699,51.94,75255.78,0.0,0.9895,1e-05,2.05137]
[1776369056198,51.94,75255.78,0.0,0.9895,1e-05,2.05137]
[1776369056228,51.94,75255.62,0.0,0.9895,1e-05,2.05154]
[1776369056443,51.94,75255.62,0.0,0.9895,1e-05,2.05154]
[1776369062040,51.94,75252.34,0.0,0.98947,1e-05,2.05548]
[1776369062189,51.94,75252.34,0.0,0.98947,1e-05,2.05548]
[1776369062245,51.94,75250.16,0.0,0.98946,1e-05,2.05809]
[1776369062613,51.94,75250.16,0.0,0.98946,1e-05,2.05809]
[1776369062691,51.94,75250.16,0.0,0.98946,1e-05,2.05809]
[1776369065915,51.94,75255.23,0.0,0.9895,1e-05,2.05192]
[1776369067416,51.94,75255.23,0.0,0.9895,1e-05,2.05192]
[1776369066925,51.94,75259.61,0.0,0.98953,1e-05,2.04663]
[1776369067810,51.94,75259.61,0.0,0.98953,1e-05,2.04663]
[1776369067936,51.94,75259.61,0.0,0.98953,1e-05,2.04663]
[1776369068037,51.94,75259.81,0.0,0.98953,1e-05,2.0464]
[1776369069946,51.94,75252.97,0.0,0.98948,1e-05,2.05468]
[1776369071086,51.94,75252.97,0.0,0.98948,1e-05,2.05468]
[1776369071152,51.94,75246.34,0.0,0.98943,1e-05,2.06271]
[1776369071974,51.94,75241.48,0.0,0.9894,1e-05,2.0686]
[1776369074808,51.94,75241.97,0.0,0.9894,1e-05,2.06795]
[1776369076011,51.94,75248.21,0.0,0.98945,1e-05,2.06032]
[1776369077013,51.94,75255.12,0.0,0.9895,1e-05,2.05194]
[1776369080034,51.94,75256.1,0.0,0.9895,1e-05,2.05077]
[1776369083055,51.94,75260.04,0.0,0.98953,1e-05,2.04604]
[1776369084062,51.94,75264.23,0.0,0.98956,1e-05,2.041]
[1776369086968,51.94,75264.02,0.0,0.98956,1e-05,2.0413]
[1776369087193,51.94,75264.02,0.0,0.98956,1e-05,2.0413]
[1776369087294,51.94,75262.1,0.0,0.98955,1e-05,2.04367]
[1776369088337,51.94,75262.1,0.0,0.98955,1e-05,2.04367]
[1776369088438,51.94,75262.1,0.0,0.98955,1e-05,2.04367]
[1776369094132,51.94,75268.45,0.0,0.9896,1e-05,2.03432]
[1776369094511,51.94,75268.45,0.0,0.9896,1e-05,2.03432]
[1776369094695,51.94,75268.45,0.0,0.9896,1e-05,2.03432]
[1776369094764,51.94,75268.45,0.0,0.9896,1e-05,2.03432]
[1776369094941,51.94,75268.45,0.0,0.9896,1e-05,2.03432]
[1776369095140,51.94,75267.72,0.0,0.98959,1e-05,2.03523]
[1776369099951,51.93,75269.53,0.0,0.98962,1e-05,2.03134]
[1776369100196,51.93,75269.53,0.0,0.98962,1e-05,2.03134]
[1776369100290,51.93,75269.6,0.0,0.98963,1e-05,2.0301]
[1776369100663,51.93,75269.6,0.0,0.98963,1e-05,2.0301]
[1776369100691,51.93,75269.6,0.0,0.98963,1e-05,2.0301]
[1776369102189,51.93,75273.34,0.0,0.98965,1e-05,2.02566]
[1776369106217,51.92,75277.25,0.0,0.98969,1e-05,2.01934]
[1776369111252,51.9,75276.48,0.0,0.9897,1e-05,2.01688]
[1776369113266,51.9,75272.92,0.0,0.98968,1e-05,2.02123]
[1776369113596,51.9,75272.92,0.0,0.98968,1e-05,2.02123]
[1776369113703,51.9,75272.92,0.0,0.98968,1e-05,2.02123]
[1776369114092,51.9,75272.92,0.0,0.98968,1e-05,2.02123]
[1776369114194,51.9,75272.92,0.0,0.98968,1e-05,2.02123]
[1776369114273,51.9,75272.38,0.0,0.98967,1e-05,2.02192]
[1776369116287,51.9,75268.67,0.0,0.98965,1e-05,2.02645]
[1776369121322,51.9,75268.52,0.0,0.98964,1e-05,2.02681]
[1776369123577,51.9,75267.97,0.0,0.98964,1e-05,2.02754]
[1776369123700,51.9,75267.97,0.0,0.98964,1e-05,2.02754]
[1776369123940,51.9,75267.97,0.0,0.98964,1e-05,2.02754]
[1776369124196,51.9,75267.97,0.0,0.98964,1e-05,2.02754]
[1776369124343,51.9,75267.91,0.0,0.98964,1e-05,2.02765]
[1776369128372,51.9,75271.78,0.0,0.98967,1e-05,2.02317]
[1776369128645,51.9,75271.78,0.0,0.98967,1e-05,2.02317]
[1776369128697,51.9,75271.78,0.0,0.98967,1e-05,2.02317]
[1776369129379,51.9,75270.34,0.0,0.98966,1e-05,2.02494]
[1776369131019,51.9,75271.78,0.0,0.98967,1e-05,2.02326]
[1776369131197,51.9,75271.78,0.0,0.98967,1e-05,2.02326]
[1776369131393,51.9,75275.7,0.0,0.98969,1e-05,2.01862]
[1776369132400,51.91,75271.99,0.0,0.98967,1e-05,2.0231]
[1776369132676,51.91,75271.99,0.0,0.98967,1e-05,2.0231]
[1776369132699,51.91,75271.99,0.0,0.98967,1e-05,2.0231]
[1776369132946,51.91,75271.99,0.0,0.98967,1e-05,2.0231]
[1776369133199,51.91,75271.99,0.0,0.98967,1e-05,2.0231]
[1776369133406,51.91,75269.08,0.0,0.98965,1e-05,2.02663]
[1776369134414,51.91,75273.29,0.0,0.98968,1e-05,2.02163]
[1776369136168,51.91,75273.29,0.0,0.98968,1e-05,2.02163]
[1776369136194,51.91,75273.29,0.0,0.98968,1e-05,2.02163]
[1776369136260,51.91,75273.29,0.0,0.98968,1e-05,2.02163]
[1776369136437,51.91,75273.29,0.0,0.98968,1e-05,2.02163]
[1776369136428,51.91,75274.17,0.0,0.98968,1e-05,2.02067]
[1776369139449,51.91,75280.14,0.0,0.98972,1e-05,2.01369]
[1776369139702,51.91,75280.14,0.0,0.98972,1e-05,2.01369]
[1776369139818,51.91,75280.14,0.0,0.98972,1e-05,2.01369]
[1776369139943,51.91,75280.14,0.0,0.98972,1e-05,2.01369]
[1776369140455,51.91,75285.44,0.0,0.98976,1e-05,2.00744]
[1776369144488,51.91,75289.07,0.0,0.98978,1e-05,2.0034]
[1776369146817,51.91,75289.21,0.0,0.98979,1e-05,2.00277]
[1776369146945,51.91,75289.21,0.0,0.98979,1e-05,2.00277]
[1776369147301,51.91,75289.21,0.0,0.98979,1e-05,2.00277]
[1776369147442,51.91,75289.21,0.0,0.98979,1e-05,2.00277]
[1776369147509,51.9,75291.6,0.0,0.98981,1e-05,1.99939]
[1776369152544,51.89,75290.22,0.0,0.98982,1e-05,1.99712]
[1776369153679,51.89,75290.62,0.0,0.98983,1e-05,1.99611]
[1776369153695,51.89,75290.62,0.0,0.98983,1e-05,1.99611]
[1776369155748,51.89,75288.5,0.0,0.98981,1e-05,1.9987]
[1776369155937,51.89,75288.5,0.0,0.98981,1e-05,1.9987]
[1776369155952,51.89,75285.3,0.0,0.98979,1e-05,2.00257]
[1776369158745,51.89,75283.4,0.0,0.98978,1e-05,2.00434]
[1776369158945,51.89,75283.4,0.0,0.98978,1e-05,2.00434]
[1776369162234,51.88,75281.87,0.0,0.98977,1e-05,2.00573]
[1776369162438,51.88,75281.87,0.0,0.98977,1e-05,2.00573]
[1776369163897,51.88,75283.47,0.0,0.98978,1e-05,2.00395]
[1776369163943,51.88,75283.47,0.0,0.98978,1e-05,2.00395]
[1776369163998,51.88,75284.58,0.0,0.98979,1e-05,2.00269]
[1776369167696,51.89,75284.04,0.0,0.98978,1e-05,2.00351]
[1776369167936,51.89,75284.04,0.0,0.98978,1e-05,2.00351]
[1776369169051,51.89,75283.28,0.0,0.98978,1e-05,2.00447]
[1776369169205,51.89,75283.28,0.0,0.98978,1e-05,2.00447]
[1776369169302,51.89,75282.86,0.0,0.98977,1e-05,2.00508]
[1776369170678,51.88,75287.79,0.0,0.98981,1e-05,1.99867]
[1776369171917,51.88,75287.79,0.0,0.98981,1e-05,1.99867]
[1776369171939,51.88,75287.79,0.0,0.98981,1e-05,1.99867]
[1776369174706,51.88,75283.49,0.0,0.98978,1e-05,2.0034]
[1776369177890,51.88,75282.84,0.0,0.98978,1e-05,2.00367]
[1776369177937,51.88,75282.84,0.0,0.98978,1e-05,2.00367]
[1776369177991,51.88,75282.62,0.0,0.98978,1e-05,2.00399]
[1776369178637,51.88,75282.62,0.0,0.98978,1e-05,2.00399]
[1776369178690,51.88,75282.62,0.0,0.98978,1e-05,2.00399]
[1776369181755,51.88,75286.31,0.0,0.9898,1e-05,1.99985]
[1776369183890,51.88,75287.91,0.0,0.98981,1e-05,1.99803]
[1776369183946,51.88,75287.91,0.0,0.98981,1e-05,1.99803]
[1776369184000,51.88,75288.35,0.0,0.98982,1e-05,1.99758]
[1776369185245,51.88,75288.35,0.0,0.98982,1e-05,1.99758]
[1776369185440,51.88,75288.35,0.0,0.98982,1e-05,1.99758]
[1776369185522,51.88,75281.19,0.0,0.98977,1e-05,2.0062]
[1776369186790,51.88,75273.87,0.0,0.98971,1e-05,2.01496]
[1776369188102,51.88,75273.87,0.0,0.98971,1e-05,2.01496]
[1776369188197,51.88,75273.87,0.0,0.98971,1e-05,2.01496]
[1776369188507,51.88,75273.87,0.0,0.98971,1e-05,2.01496]
[1776369188695,51.88,75270.94,0.0,0.9897,1e-05,2.01788]
[1776369188804,51.88,75270.56,0.0,0.9897,1e-05,2.01775]
[1776369189860,51.88,75274.44,0.0,0.98972,1e-05,2.01316]
[1776369191026,51.88,75274.44,0.0,0.98972,1e-05,2.01316]
[1776369191083,51.88,75317.62,0.0,0.99003,1e-05,1.96228]
[1776369191830,51.88,75322.65,0.0,0.99006,1e-05,1.95655]
[1776369193898,51.88,75323.19,0.0,0.99007,1e-05,1.95546]
[1776369193992,51.88,75321.34,0.0,0.99005,1e-05,1.95776]
[1776369196867,51.87,75340.24,0.0,0.99019,1e-05,1.93446]
[1776369197874,51.85,75346.44,0.0,0.99026,1e-05,1.92314]
[1776369198886,51.83,75352.5,0.0,0.99032,1e-05,1.91223]
[1776369199888,51.84,75357.57,0.0,0.99035,1e-05,1.90863]
[1776369203070,51.83,75357.6,0.0,0.99035,1e-05,1.90715]
[1776369203083,51.81,75356.96,0.0,0.99037,1e-05,1.90424]
[1776369206696,51.76,75355.65,0.0,0.99042,1e-05,1.89519]
[1776369206939,51.74,75357.11,0.0,0.99045,1e-05,1.89015]
[1776369211974,51.66,75355.57,0.0,0.99054,1e-05,1.87509]
[1776369216893,51.6,75357.62,0.0,0.99062,1e-05,1.86147]
[1776369216935,51.6,75357.62,0.0,0.99062,1e-05,1.86147]
[1776369217009,51.59,75356.72,0.0,0.99063,1e-05,1.85985]
[1776369218017,51.58,75349.85,0.0,0.9906,1e-05,1.86496]
[1776369220118,51.58,75348.82,0.0,0.99059,1e-05,1.86585]
[1776369220197,51.58,75348.82,0.0,0.99059,1e-05,1.86585]
[1776369222425,51.57,75348.89,0.0,0.99059,1e-05,1.86523]
[1776369222443,51.57,75348.89,0.0,0.99059,1e-05,1.86523]
[1776369222531,51.57,75347.48,0.0,0.99059,1e-05,1.86626]
[1776369224059,51.57,75344.72,0.0,0.99057,1e-05,1.8691]
[1776369225961,51.57,75344.49,0.0,0.99057,1e-05,1.86908]
[1776369226198,51.57,75344.49,0.0,0.99057,1e-05,1.86908]
[1776369232115,51.56,75337.44,0.0,0.99053,1e-05,1.87511]
[1776369233242,51.56,75337.44,0.0,0.99053,1e-05,1.87511]
[1776369233445,51.56,75337.44,0.0,0.99053,1e-05,1.87511]
[1776369233451,51.56,75337.0,0.0,0.99054,1e-05,1.87504]
[1776369234816,51.56,75336.0,0.0,0.99053,1e-05,1.87617]
[1776369234947,51.56,75336.0,0.0,0.99053,1e-05,1.87617]
[1776369238157,51.55,75328.85,0.0,0.99049,1e-05,1.88314]
[1776369239163,51.55,75325.17,0.0,0.99046,1e-05,1.88703]
[1776369239699,51.55,75325.17,0.0,0.99046,1e-05,1.88703]
[1776369239945,51.55,75325.17,0.0,0.99046,1e-05,1.88703]
[1776369240171,51.55,75325.96,0.0,0.99047,1e-05,1.88583]
[1776369241177,51.55,75318.55,0.0,0.99042,1e-05,1.89397]
[1776369242185,51.54,75311.15,0.0,0.99038,1e-05,1.90211]
[1776369244199,51.54,75316.84,0.0,0.99042,1e-05,1.89494]
[1776369245206,51.54,75321.19,0.0,0.99045,1e-05,1.88967]
[1776369246222,51.54,75321.19,0.0,0.99045,1e-05,1.88967]
[1776369246273,51.54,75339.66,0.0,0.99057,1e-05,1.86842]
[1776369247220,51.54,75355.85,0.0,0.99068,1e-05,1.85055]
[1776369248227,51.53,75356.44,0.0,0.9907,1e-05,1.84758]
[1776369249494,51.53,75356.44,0.0,0.9907,1e-05,1.84758]
[1776369249556,51.5,75353.01,0.0,0.9907,1e-05,1.84695]
[1776369255284,51.47,75354.88,0.0,0.99075,1e-05,1.83791]
[1776369256291,51.47,75361.69,0.0,0.9908,1e-05,1.83012]
[1776369257298,51.47,75366.9,0.0,0.99083,1e-05,1.82413]
[1776369259312,51.45,75362.99,0.0,0.99083,1e-05,1.82472]
[1776369260319,51.44,75359.26,0.0,0.99081,1e-05,1.82708]
[1776369261670,51.44,75359.26,0.0,0.99081,1e-05,1.82708]
[1776369261326,51.43,75356.68,0.0,0.99081,1e-05,1.82815]
[1776369261697,51.43,75356.68,0.0,0.99081,1e-05,1.82815]
[1776369262333,51.43,75355.43,0.0,0.9908,1e-05,1.82935]
[1776369262832,51.43,75355.43,0.0,0.9908,1e-05,1.82935]
[1776369262936,51.43,75355.43,0.0,0.9908,1e-05,1.82935]
[1776369268375,51.42,75353.55,0.0,0.9908,1e-05,1.83027]
[1776369271306,51.42,75355.66,0.0,0.99081,1e-05,1.82753]
[1776369271442,51.42,75355.66,0.0,0.99081,1e-05,1.82753]
[1776369271465,51.42,75356.23,0.0,0.99082,1e-05,1.82534]
[1776369272198,51.42,75356.23,0.0,0.99082,1e-05,1.82534]
[1776369272442,51.42,75356.23,0.0,0.99082,1e-05,1.82534]
[1776369274417,51.41,75363.57,0.0,0.99087,1e-05,1.81684]
[1776369274738,51.41,75363.57,0.0,0.99087,1e-05,1.81684]
[1776369274939,51.41,75363.57,0.0,0.99087,1e-05,1.81684]
[1776369275590,51.41,75363.57,0.0,0.99087,1e-05,1.81684]
[1776369275692,51.41,75368.17,0.0,0.99091,1e-05,1.80988]
[1776369276431,51.41,75371.35,0.0,0.99093,1e-05,1.80637]
[1776369277438,51.4,75374.04,0.0,0.99096,1e-05,1.80185]
[1776369278445,51.38,75376.29,0.0,0.99099,1e-05,1.79653]
[1776369278966,51.38,75376.29,0.0,0.99099,1e-05,1.79653]
[1776369279190,51.38,75376.29,0.0,0.99099,1e-05,1.79653]
[1776369279460,51.38,75382.93,0.0,0.99103,1e-05,1.78926]
[1776369280479,51.38,75398.65,0.0,0.99114,1e-05,1.77087]
[1776369281022,51.38,75398.65,0.0,0.99114,1e-05,1.77087]
[1776369281478,51.37,75412.74,0.0,0.99123,1e-05,1.75473]
[1776369282485,51.37,75415.84,0.0,0.99126,1e-05,1.75087]
[1776369283386,51.37,75415.84,0.0,0.99126,1e-05,1.75087]
[1776369283492,51.37,75413.82,0.0,0.99125,1e-05,1.75258]
[1776369284499,51.36,75415.87,0.0,0.99126,1e-05,1.74988]
[1776369286512,51.36,75413.34,0.0,0.99125,1e-05,1.75168]
[1776369291343,51.35,75412.18,0.0,0.99126,1e-05,1.75107]
[1776369291548,51.35,75404.45,0.0,0.99121,1e-05,1.75938]
[1776369292557,51.34,75388.94,0.0,0.99111,1e-05,1.77564]
[1776369293564,51.34,75385.89,0.0,0.99109,1e-05,1.77887]
[1776369294847,51.34,75385.64,0.0,0.99109,1e-05,1.77904]
[1776369295578,51.34,75385.12,0.0,0.99109,1e-05,1.77951]
[1776369296584,51.34,75387.15,0.0,0.9911,1e-05,1.77721]
[1776369297592,51.34,75389.24,0.0,0.99112,1e-05,1.77485]
[1776369298598,51.34,75394.67,0.0,0.99115,1e-05,1.76887]
[1776369300613,51.34,75397.53,0.0,0.99117,1e-05,1.76563]
[1776369301620,51.34,75385.85,0.0,0.9911,1e-05,1.77823]
[1776369302627,51.34,75377.78,0.0,0.99105,1e-05,1.78693]
[1776369303633,51.34,75367.64,0.0,0.99098,1e-05,1.79793]
[1776369304642,51.34,75359.31,0.0,0.99093,1e-05,1.80697]
[1776369305658,51.34,75347.11,0.0,0.99085,1e-05,1.82032]
[1776369306661,51.34,75339.3,0.0,0.9908,1e-05,1.82942]
[1776369307668,51.34,75332.66,0.0,0.99075,1e-05,1.83664]
[1776369308676,51.34,75348.65,0.0,0.99086,1e-05,1.81885]
[1776369309684,51.34,75351.65,0.0,0.99088,1e-05,1.81517]
[1776369310691,51.34,75356.07,0.0,0.99091,1e-05,1.81013]
[1776369311698,51.34,75350.68,0.0,0.99087,1e-05,1.81653]
[1776369312705,51.34,75347.34,0.0,0.99085,1e-05,1.82066]
[1776369314720,51.35,75334.47,0.0,0.99076,1e-05,1.83583]
[1776369315727,51.35,75329.67,0.0,0.99073,1e-05,1.84159]
[1776369317741,51.35,75341.91,0.0,0.9908,1e-05,1.82869]
[1776369318748,51.35,75347.25,0.0,0.99083,1e-05,1.82316]
[1776369323784,51.36,75343.4,0.0,0.9908,1e-05,1.82952]
[1776369324803,51.36,75343.4,0.0,0.9908,1e-05,1.82952]
[1776369324941,51.36,75343.4,0.0,0.9908,1e-05,1.82952]
[1776369325199,51.37,75343.31,0.0,0.99079,1e-05,1.83002]
[1776369326806,51.37,75351.0,0.0,0.99084,1e-05,1.82228]
[1776369329516,51.37,75351.37,0.0,0.99084,1e-05,1.82229]
[1776369329699,51.37,75351.37,0.0,0.99084,1e-05,1.82229]
[1776369333186,51.38,75351.64,0.0,0.99084,1e-05,1.82249]
[1776369333444,51.38,75351.64,0.0,0.99084,1e-05,1.82249]
[1776369333459,51.38,75348.17,0.0,0.99081,1e-05,1.82675]
[1776369334129,51.38,75348.17,0.0,0.99081,1e-05,1.82675]
[1776369334200,51.38,75348.17,0.0,0.99081,1e-05,1.82675]
[1776369337083,51.39,75347.23,0.0,0.9908,1e-05,1.82901]
[1776369337171,51.39,75352.06,0.0,0.99083,1e-05,1.82404]
[1776369338169,51.39,75352.06,0.0,0.99083,1e-05,1.82404]
[1776369338201,51.39,75352.06,0.0,0.99083,1e-05,1.82404]
[1776369338271,51.39,75355.87,0.0,0.99085,1e-05,1.82022]
[1776369341914,51.4,75352.36,0.0,0.99082,1e-05,1.82577]
[1776369342921,51.4,75346.36,0.0,0.99078,1e-05,1.83284]
[1776369345248,51.41,75345.34,0.0,0.99077,1e-05,1.83437]
[1776369345445,51.41,75345.34,0.0,0.99077,1e-05,1.83437]
[1776369349970,51.42,75343.04,0.0,0.99074,1e-05,1.83926]
[1776369351018,51.42,75343.04,0.0,0.99074,1e-05,1.83926]
[1776369351194,51.42,75343.04,0.0,0.99074,1e-05,1.83926]
[1776369351227,51.42,75340.89,0.0,0.99072,1e-05,1.84204]
[1776369351984,51.42,75342.85,0.0,0.99073,1e-05,1.84022]
[1776369353998,51.43,75348.97,0.0,0.99077,1e-05,1.83414]
[1776369354948,51.43,75348.97,0.0,0.99077,1e-05,1.83414]
[1776369355194,51.43,75348.97,0.0,0.99077,1e-05,1.83414]
[1776369355230,51.43,75352.06,0.0,0.99079,1e-05,1.83109]
[1776369356013,51.43,75347.72,0.0,0.99076,1e-05,1.83632]
[1776369360593,51.44,75347.4,0.0,0.99075,1e-05,1.83781]
[1776369360698,51.44,75347.4,0.0,0.99075,1e-05,1.83781]
[1776369361046,51.44,75350.65,0.0,0.99077,1e-05,1.83495]
[1776369362077,51.44,75350.65,0.0,0.99077,1e-05,1.83495]
[1776369362209,51.44,75350.65,0.0,0.99077,1e-05,1.83495]
[1776369362307,51.44,75367.68,0.0,0.99087,1e-05,1.81644]
[1776369363069,51.44,75388.18,0.0,0.991,1e-05,1.79432]
[1776369364076,51.45,75394.3,0.0,0.99104,1e-05,1.78809]
[1776369365083,51.45,75392.01,0.0,0.99102,1e-05,1.79105]
[1776369366090,51.45,75390.22,0.0,0.99101,1e-05,1.79346]
[1776369368103,51.45,75392.17,0.0,0.99102,1e-05,1.79166]
[1776369370118,51.45,75389.75,0.0,0.99101,1e-05,1.79406]
[1776369372499,51.45,75385.63,0.0,0.99098,1e-05,1.79832]
[1776369372944,51.45,75385.63,0.0,0.99098,1e-05,1.79832]
[1776369373138,51.45,75385.64,0.0,0.99098,1e-05,1.79818]
[1776369375153,51.45,75381.7,0.0,0.99096,1e-05,1.80223]
[1776369375901,51.45,75381.7,0.0,0.99096,1e-05,1.80223]
[1776369375937,51.45,75381.7,0.0,0.99096,1e-05,1.80223]
[1776369380188,51.45,75386.97,0.0,0.991,1e-05,1.79575]
[1776369381195,51.44,75392.01,0.0,0.99103,1e-05,1.79012]
[1776369382109,51.44,75392.01,0.0,0.99103,1e-05,1.79012]
[1776369382190,51.44,75392.01,0.0,0.99103,1e-05,1.79012]
[1776369384825,51.44,75392.66,0.0,0.99103,1e-05,1.7893]
[1776369384941,51.44,75393.33,0.0,0.99104,1e-05,1.78834]
[1776369385548,51.44,75393.33,0.0,0.99104,1e-05,1.78834]
[1776369385687,51.44,75393.33,0.0,0.99104,1e-05,1.78834]
[1776369385789,51.44,75393.48,0.0,0.99104,1e-05,1.78796]
[1776369387241,51.44,75400.29,0.0,0.99109,1e-05,1.78044]
[1776369388249,51.44,75404.6,0.0,0.99111,1e-05,1.77567]
[1776369393029,51.44,75405.09,0.0,0.99112,1e-05,1.77366]
[1776369393200,51.44,75405.09,0.0,0.99112,1e-05,1.77366]
[1776369395058,51.44,75404.57,0.0,0.99112,1e-05,1.77405]
[1776369395191,51.44,75404.57,0.0,0.99112,1e-05,1.77405]
[1776369395298,51.44,75404.96,0.0,0.99112,1e-05,1.77355]
[1776369400333,51.44,75402.9,0.0,0.99111,1e-05,1.77536]
[1776369401760,51.44,75402.9,0.0,0.99111,1e-05,1.77536]
[1776369401950,51.43,75401.03,0.0,0.9911,1e-05,1.7773]
[1776369407384,51.43,75402.43,0.0,0.99111,1e-05,1.77524]
[1776369409297,51.43,75401.25,0.0,0.99111,1e-05,1.77644]
[1776369409437,51.43,75401.25,0.0,0.99111,1e-05,1.77644]
[1776369409538,51.43,75401.8,0.0,0.99111,1e-05,1.77575]
[1776369414434,51.43,75397.71,0.0,0.99109,1e-05,1.77975]
[1776369415022,51.43,75397.71,0.0,0.99109,1e-05,1.77975]
[1776369415192,51.43,75397.71,0.0,0.99109,1e-05,1.77975]
[1776369419362,51.43,75399.37,0.0,0.9911,1e-05,1.77757]
[1776369419438,51.43,75399.37,0.0,0.9911,1e-05,1.77757]
[1776369419469,51.43,75399.77,0.0,0.9911,1e-05,1.77704]
[1776369420606,51.43,75399.77,0.0,0.9911,1e-05,1.77704]
[1776369420699,51.43,75399.77,0.0,0.9911,1e-05,1.77704]
[1776369422490,51.42,75408.78,0.0,0.99116,1e-05,1.76702]
[1776369424593,51.42,75409.16,0.0,0.99117,1e-05,1.76653]
[1776369424692,51.42,75409.16,0.0,0.99117,1e-05,1.76653]
[1776369424793,51.42,75408.79,0.0,0.99116,1e-05,1.76679]
[1776369427525,51.42,75412.76,0.0,0.99119,1e-05,1.76236]
[1776369429598,51.42,75415.02,0.0,0.9912,1e-05,1.75985]
[1776369429704,51.42,75415.02,0.0,0.9912,1e-05,1.75985]
[1776369433580,51.42,75411.12,0.0,0.99118,1e-05,1.76381]
[1776369433701,51.42,75411.12,0.0,0.99118,1e-05,1.76381]
[1776369433796,51.42,75409.73,0.0,0.99117,1e-05,1.76518]
[1776369434484,51.42,75409.73,0.0,0.99117,1e-05,1.76518]
[1776369434695,51.42,75409.73,0.0,0.99117,1e-05,1.76518]
[1776369439559,51.43,75410.91,0.0,0.99118,1e-05,1.76478]
[1776369439695,51.43,75410.91,0.0,0.99118,1e-05,1.76478]
[1776369440790,51.43,75412.31,0.0,0.99118,1e-05,1.76428]
[1776369440892,51.43,75414.5,0.0,0.99119,1e-05,1.76243]
[1776369440941,51.43,75414.5,0.0,0.99119,1e-05,1.76243]
[1776369446658,51.44,75415.45,0.0,0.99119,1e-05,1.76276]
[1776369452702,51.45,75414.73,0.0,0.99118,1e-05,1.76432]
[1776369455529,51.46,75414.73,0.0,0.99117,1e-05,1.76534]
[1776369455691,51.46,75414.73,0.0,0.99117,1e-05,1.76534]
[1776369459939,51.47,75411.41,0.0,0.99114,1e-05,1.77146]
[1776369460192,51.47,75411.41,0.0,0.99114,1e-05,1.77146]
[1776369460319,51.47,75411.41,0.0,0.99114,1e-05,1.77146]
[1776369460436,51.47,75411.41,0.0,0.99114,1e-05,1.77146]
[1776369460760,51.47,75411.37,0.0,0.99113,1e-05,1.77201]
[1776369464231,51.48,75412.35,0.0,0.99113,1e-05,1.77245]
[1776369464451,51.48,75412.35,0.0,0.99113,1e-05,1.77245]
[1776369465354,51.48,75412.44,0.0,0.99113,1e-05,1.77285]
[1776369465445,51.48,75412.44,0.0,0.99113,1e-05,1.77285]
[1776369465795,51.49,75411.72,0.0,0.99112,1e-05,1.77413]
[1776369469842,51.49,75411.01,0.0,0.99111,1e-05,1.77639]
[1776369469847,51.5,75406.61,0.0,0.99108,1e-05,1.78165]
[1776369469948,51.5,75406.61,0.0,0.99108,1e-05,1.78165]
[1776369471841,51.5,75396.46,0.0,0.99101,1e-05,1.79367]
[1776369472847,51.5,75392.63,0.0,0.99098,1e-05,1.79832]
[1776369474490,51.5,75391.04,0.0,0.99097,1e-05,1.79993]
[1776369474692,51.5,75391.04,0.0,0.99097,1e-05,1.79993]
[1776369475900,51.5,75390.53,0.0,0.99097,1e-05,1.80036]
[1776369475943,51.5,75390.53,0.0,0.99097,1e-05,1.80036]
[1776369475934,51.5,75391.47,0.0,0.99097,1e-05,1.7992]
[1776369477882,51.51,75386.18,0.0,0.99094,1e-05,1.8059]
[1776369479069,51.51,75387.86,0.0,0.99094,1e-05,1.8045]
[1776369479192,51.51,75387.86,0.0,0.99094,1e-05,1.8045]
[1776369480903,51.51,75399.15,0.0,0.99101,1e-05,1.79305]
[1776369481549,51.51,75399.15,0.0,0.99101,1e-05,1.79305]
[1776369481694,51.51,75399.15,0.0,0.99101,1e-05,1.79305]
[1776369481913,51.52,75404.27,0.0,0.99104,1e-05,1.78793]
[1776369483924,51.52,75396.95,0.0,0.99099,1e-05,1.79628]
[1776369484138,51.52,75396.95,0.0,0.99099,1e-05,1.79628]
[1776369484191,51.52,75396.95,0.0,0.99099,1e-05,1.79628]
[1776369484430,51.52,75396.95,0.0,0.99099,1e-05,1.79628]
[1776369484694,51.52,75396.95,0.0,0.99099,1e-05,1.79628]
[1776369484931,51.52,75397.13,0.0,0.99099,1e-05,1.79597]
[1776369488559,51.52,75394.19,0.0,0.99097,1e-05,1.7994]
[1776369488689,51.52,75394.19,0.0,0.99097,1e-05,1.7994]
[1776369489967,51.52,75387.58,0.0,0.99093,1e-05,1.80756]
[1776369491311,51.52,75386.51,0.0,0.99092,1e-05,1.80917]
[1776369491441,51.52,75386.51,0.0,0.99092,1e-05,1.80917]
[1776369491981,51.53,75386.8,0.0,0.99092,1e-05,1.8093]
[1776369494011,51.53,75397.25,0.0,0.99098,1e-05,1.79871]
[1776369495013,51.53,75408.2,0.0,0.99105,1e-05,1.78723]
[1776369496429,51.53,75408.2,0.0,0.99105,1e-05,1.78723]
[1776369496629,51.54,75407.08,0.0,0.99104,1e-05,1.78892]
[1776369497649,51.54,75407.08,0.0,0.99104,1e-05,1.78892]
[1776369500405,51.54,75407.96,0.0,0.99104,1e-05,1.7888]
[1776369500653,51.54,75407.96,0.0,0.99104,1e-05,1.7888]
[1776369500697,51.54,75407.96,0.0,0.99104,1e-05,1.7888]
[1776369500798,51.54,75408.94,0.0,0.99104,1e-05,1.78752]
[1776369506093,51.54,75404.11,0.0,0.99102,1e-05,1.79227]
[1776369507100,51.54,75399.68,0.0,0.99099,1e-05,1.79698]
[1776369510126,51.53,75405.38,0.0,0.99103,1e-05,1.79039]
[1776369515161,51.54,75404.41,0.0,0.99102,1e-05,1.79147]
[1776369520196,51.54,75404.99,0.0,0.99103,1e-05,1.79025]
[1776369524224,51.54,75396.91,0.0,0.99097,1e-05,1.79917]
[1776369526238,51.54,75394.04,0.0,0.99095,1e-05,1.80321]
[1776369531275,51.54,75394.85,0.0,0.99096,1e-05,1.80219]
[1776369536312,51.55,75394.66,0.0,0.99095,1e-05,1.80346]
[1776369541346,51.56,75393.64,0.0,0.99093,1e-05,1.80622]
[1776369542354,51.56,75398.47,0.0,0.99097,1e-05,1.80078]
[1776369544368,51.55,75402.17,0.0,0.99099,1e-05,1.79647]
[1776369549403,51.55,75406.91,0.0,0.99102,1e-05,1.79127]
[1776369551416,51.55,75411.37,0.0,0.99105,1e-05,1.78618]
[1776369556452,51.56,75411.42,0.0,0.99105,1e-05,1.78676]
[1776369559869,51.55,75413.28,0.0,0.99106,1e-05,1.78451]
[1776369563310,51.55,75418.95,0.0,0.9911,1e-05,1.77795]
[1776369565609,51.55,75421.42,0.0,0.99112,1e-05,1.77508]
[1776369569296,51.55,75423.24,0.0,0.99113,1e-05,1.77276]
[1776369572565,51.55,75418.66,0.0,0.99111,1e-05,1.7762]
[1776369573572,51.55,75413.67,0.0,0.99108,1e-05,1.78151]
[1776369575586,51.55,75405.0,0.0,0.99102,1e-05,1.79072]
[1776369576592,51.55,75396.9,0.0,0.99097,1e-05,1.79944]
[1776369578499,51.54,75394.41,0.0,0.99096,1e-05,1.80202]
[1776369578541,51.54,75394.41,0.0,0.99096,1e-05,1.80202]
[1776369578607,51.54,75393.37,0.0,0.99095,1e-05,1.80301]
[1776369580621,51.54,75385.18,0.0,0.9909,1e-05,1.81171]
[1776369582634,51.54,75380.89,0.0,0.99087,1e-05,1.81611]
[1776369583442,51.54,75380.89,0.0,0.99087,1e-05,1.81611]
[1776369586931,51.54,75385.24,0.0,0.99091,1e-05,1.81082]
[1776369586955,51.54,75385.36,0.0,0.99091,1e-05,1.81037]
[1776369587198,51.54,75385.36,0.0,0.99091,1e-05,1.81037]
[1776369588677,51.54,75377.17,0.0,0.99086,1e-05,1.81924]
[1776369589683,51.54,75372.87,0.0,0.99083,1e-05,1.82442]
[1776369591698,51.54,75375.06,0.0,0.99084,1e-05,1.82224]
[1776369592242,51.54,75375.06,0.0,0.99084,1e-05,1.82224]
[1776369597831,51.55,75368.51,0.0,0.99079,1e-05,1.83098]
[1776369597939,51.55,75368.51,0.0,0.99079,1e-05,1.83098]
[1776369598037,51.55,75365.66,0.0,0.99076,1e-05,1.83495]
[1776369600761,51.55,75369.98,0.0,0.99079,1e-05,1.83034]
[1776369602775,51.56,75374.5,0.0,0.99082,1e-05,1.82612]
[1776369603782,51.56,75381.14,0.0,0.99086,1e-05,1.81917]
[1776369604789,51.56,75388.23,0.0,0.9909,1e-05,1.81176]
[1776369606803,51.56,75385.54,0.0,0.99088,1e-05,1.81557]
[1776369607810,51.57,75400.55,0.0,0.99097,1e-05,1.79953]
[1776369608823,51.57,75410.0,0.0,0.99103,1e-05,1.78905]
[1776369609825,51.57,75417.7,0.0,0.99108,1e-05,1.78056]
[1776369610834,51.57,75413.73,0.0,0.99106,1e-05,1.78533]
[1776369611839,51.57,75400.58,0.0,0.99097,1e-05,1.79957]
[1776369612846,51.57,75412.43,0.0,0.99105,1e-05,1.78654]
[1776369613853,51.57,75422.51,0.0,0.99111,1e-05,1.77537]
[1776369614884,51.57,75443.99,0.0,0.99125,1e-05,1.75227]
[1776369615481,51.57,75443.99,0.0,0.99125,1e-05,1.75227]
[1776369615871,51.57,75493.98,0.0,0.99155,1e-05,1.69947]
[1776369616892,51.6,75506.24,0.0,0.99159,1e-05,1.69323]
[1776369617580,51.6,75506.24,0.0,0.99159,1e-05,1.69323]
[1776369617889,51.6,75506.69,0.0,0.99159,1e-05,1.69281]
[1776369618747,51.6,75506.69,0.0,0.99159,1e-05,1.69281]
[1776369618899,51.6,75508.21,0.0,0.9916,1e-05,1.69128]
[1776369619906,51.6,75504.5,0.0,0.99158,1e-05,1.69518]
[1776369620774,51.6,75504.5,0.0,0.99158,1e-05,1.69518]
[1776369620912,51.6,75508.15,0.0,0.9916,1e-05,1.69144]
[1776369621920,51.6,75512.57,0.0,0.99163,1e-05,1.68691]
[1776369622809,51.6,75512.57,0.0,0.99163,1e-05,1.68691]
[1776369622927,51.6,75517.45,0.0,0.99166,1e-05,1.68192]
[1776369625952,51.61,75527.35,0.0,0.99171,1e-05,1.67242]
[1776369626340,51.61,75527.35,0.0,0.99171,1e-05,1.67242]
[1776369626958,51.61,75527.4,0.0,0.99171,1e-05,1.67252]
[1776369627965,51.61,75520.8,0.0,0.99167,1e-05,1.6794]
[1776369628524,51.61,75520.8,0.0,0.99167,1e-05,1.6794]
[1776369628673,51.61,75520.8,0.0,0.99167,1e-05,1.6794]
[1776369628972,51.61,75504.85,0.0,0.99158,1e-05,1.69599]
[1776369629999,51.61,75504.85,0.0,0.99158,1e-05,1.69599]
[1776369630139,51.61,75504.85,0.0,0.99158,1e-05,1.69599]
[1776369630091,51.61,75473.75,0.0,0.99139,1e-05,1.72863]
[1776369630989,51.61,75473.75,0.0,0.99139,1e-05,1.72863]
[1776369631235,51.61,75473.75,0.0,0.99139,1e-05,1.72863]
[1776369630998,51.61,75444.38,0.0,0.99121,1e-05,1.75931]
[1776369632016,51.61,75407.5,0.0,0.99097,1e-05,1.79974]
[1776369632802,51.61,75407.5,0.0,0.99097,1e-05,1.79974]
[1776369633012,51.62,75390.35,0.0,0.99086,1e-05,1.81899]
[1776369633352,51.62,75390.35,0.0,0.99086,1e-05,1.81899]
[1776369634018,51.62,75386.05,0.0,0.99083,1e-05,1.82414]
[1776369635025,51.62,75389.71,0.0,0.99085,1e-05,1.82049]
[1776369635718,51.62,75389.71,0.0,0.99085,1e-05,1.82049]
[1776369636032,51.62,75391.71,0.0,0.99086,1e-05,1.81868]
[1776369641072,51.63,75383.16,0.0,0.99079,1e-05,1.83012]
[1776369642079,51.63,75373.04,0.0,0.99072,1e-05,1.84174]
[1776369643086,51.64,75362.52,0.0,0.99065,1e-05,1.85386]
[1776369643528,51.64,75362.52,0.0,0.99065,1e-05,1.85386]
[1776369644093,51.64,75354.19,0.0,0.9906,1e-05,1.86357]
[1776369644651,51.64,75354.19,0.0,0.9906,1e-05,1.86357]
[1776369645104,51.64,75373.13,0.0,0.99072,1e-05,1.84271]
[1776369646129,51.64,75395.23,0.0,0.99086,1e-05,1.81855]
[1776369647144,51.64,75387.89,0.0,0.99081,1e-05,1.827]
[1776369648148,51.65,75391.24,0.0,0.99083,1e-05,1.8237]
[1776369648963,51.65,75391.24,0.0,0.99083,1e-05,1.8237]
[1776369649155,51.65,75395.72,0.0,0.99086,1e-05,1.81914]
[1776369650162,51.65,75402.88,0.0,0.99091,1e-05,1.81106]
[1776369651869,51.65,75402.88,0.0,0.99091,1e-05,1.81106]
[1776369651935,51.64,75404.27,0.0,0.99092,1e-05,1.80917]
[1776369652188,51.64,75411.94,0.0,0.99097,1e-05,1.80077]
[1776369653219,51.64,75411.94,0.0,0.99097,1e-05,1.80077]
[1776369653316,51.64,75414.71,0.0,0.99099,1e-05,1.79742]
[1776369658881,51.64,75414.45,0.0,0.99099,1e-05,1.79725]
[1776369658938,51.64,75421.06,0.0,0.99103,1e-05,1.78975]
[1776369659237,51.64,75436.22,0.0,0.99113,1e-05,1.77333]
[1776369660900,51.64,75436.22,0.0,0.99113,1e-05,1.77333]
[1776369661001,51.64,75456.83,0.0,0.99126,1e-05,1.75098]
[1776369661258,51.64,75473.42,0.0,0.99136,1e-05,1.73334]
[1776369662265,51.64,75478.72,0.0,0.99139,1e-05,1.72768]
[1776369663249,51.64,75478.72,0.0,0.99139,1e-05,1.72768]
[1776369663274,51.64,75475.37,0.0,0.99137,1e-05,1.73119]
[1776369664223,51.64,75475.37,0.0,0.99137,1e-05,1.73119]
[1776369664280,51.64,75482.59,0.0,0.99142,1e-05,1.72355]
[1776369665287,51.64,75492.2,0.0,0.99147,1e-05,1.71342]
[1776369667301,51.64,75491.76,0.0,0.99147,1e-05,1.71387]
[1776369668308,51.64,75493.79,0.0,0.99148,1e-05,1.71174]
[1776369669315,51.64,75500.07,0.0,0.99152,1e-05,1.70518]
[1776369670403,51.64,75500.07,0.0,0.99152,1e-05,1.70518]
[1776369670475,51.64,75509.56,0.0,0.99158,1e-05,1.69532]
[1776369671331,51.64,75519.63,0.0,0.99164,1e-05,1.68491]
[1776369672340,51.64,75521.57,0.0,0.99165,1e-05,1.68296]
[1776369673278,51.64,75521.57,0.0,0.99165,1e-05,1.68296]
[1776369673348,51.64,75516.06,0.0,0.99162,1e-05,1.68866]
[1776369674957,51.64,75516.06,0.0,0.99162,1e-05,1.68866]
[1776369674964,51.64,75495.72,0.0,0.99149,1e-05,1.70994]
[1776369675362,51.64,75471.02,0.0,0.99134,1e-05,1.73595]
[1776369676370,51.64,75467.83,0.0,0.99132,1e-05,1.7393]
[1776369677342,51.64,75467.83,0.0,0.99132,1e-05,1.7393]
[1776369677383,51.64,75474.26,0.0,0.99136,1e-05,1.73244]
[1776369679394,51.64,75471.08,0.0,0.99134,1e-05,1.73574]
[1776369681408,51.64,75468.28,0.0,0.99133,1e-05,1.73863]
[1776369682415,51.64,75466.1,0.0,0.99131,1e-05,1.74089]
[1776369683422,51.64,75462.61,0.0,0.99129,1e-05,1.74456]
[1776369684333,51.64,75462.61,0.0,0.99129,1e-05,1.74456]
[1776369684430,51.64,75446.93,0.0,0.9912,1e-05,1.76125]
[1776369685437,51.64,75438.48,0.0,0.99114,1e-05,1.77025]
[1776369686444,51.64,75436.2,0.0,0.99113,1e-05,1.7726]
[1776369688938,51.63,75437.42,0.0,0.99114,1e-05,1.77118]
[1776369689033,51.63,75442.25,0.0,0.99117,1e-05,1.76588]
[1776369689464,51.63,75445.77,0.0,0.99119,1e-05,1.76201]
[1776369690472,51.63,75438.62,0.0,0.99115,1e-05,1.76961]
[1776369692495,51.63,75430.48,0.0,0.9911,1e-05,1.77704]
[1776369693496,51.63,75420.06,0.0,0.99104,1e-05,1.78822]
[1776369694502,51.63,75414.32,0.0,0.991,1e-05,1.79433]
[1776369695509,51.63,75411.64,0.0,0.99099,1e-05,1.79711]
[1776369696517,51.63,75408.82,0.0,0.99097,1e-05,1.80003]
[1776369700545,51.63,75411.1,0.0,0.99099,1e-05,1.79691]
[1776369701552,51.62,75414.71,0.0,0.99101,1e-05,1.79282]
[1776369703566,51.62,75417.93,0.0,0.99103,1e-05,1.78903]
[1776369707593,51.62,75415.5,0.0,0.99102,1e-05,1.79114]
[1776369709200,51.62,75415.5,0.0,0.99102,1e-05,1.79114]
[1776369708600,51.62,75411.18,0.0,0.99099,1e-05,1.79571]
[1776369709497,51.62,75411.18,0.0,0.99099,1e-05,1.79571]
[1776369709608,51.62,75398.99,0.0,0.99092,1e-05,1.80904]
[1776369710616,51.62,75395.4,0.0,0.99089,1e-05,1.81299]
[1776369711628,51.62,75398.65,0.0,0.99092,1e-05,1.80909]
[1776369712638,51.62,75405.41,0.0,0.99096,1e-05,1.80168]
[1776369713692,51.62,75411.01,0.0,0.991,1e-05,1.79539]
[1776369714725,51.62,75411.01,0.0,0.991,1e-05,1.79539]
[1776369714760,51.62,75416.34,0.0,0.99103,1e-05,1.78928]
[1776369715725,51.61,75420.14,0.0,0.99106,1e-05,1.78502]
[1776369717110,51.61,75420.14,0.0,0.99106,1e-05,1.78502]
[1776369717650,51.61,75421.88,0.0,0.99107,1e-05,1.783]
[1776369717739,51.61,75421.88,0.0,0.99107,1e-05,1.783]
[1776369717759,51.61,75415.68,0.0,0.99103,1e-05,1.78961]
[1776369718766,51.61,75410.8,0.0,0.991,1e-05,1.79479]
[1776369719773,51.61,75408.17,0.0,0.99098,1e-05,1.79751]
[1776369720779,51.61,75411.28,0.0,0.991,1e-05,1.79397]
[1776369721787,51.61,75413.39,0.0,0.99102,1e-05,1.79153]
[1776369722794,51.61,75415.88,0.0,0.99103,1e-05,1.78868]
[1776369724808,51.61,75411.67,0.0,0.99101,1e-05,1.793]
[1776369725816,51.61,75405.08,0.0,0.99097,1e-05,1.80005]
[1776369726830,51.61,75385.84,0.0,0.99084,1e-05,1.82103]
[1776369727830,51.61,75376.03,0.0,0.99078,1e-05,1.8317]
[1776369728378,51.61,75376.03,0.0,0.99078,1e-05,1.8317]
[1776369728837,51.6,75373.99,0.0,0.99077,1e-05,1.83375]
[1776369730941,51.6,75372.7,0.0,0.99076,1e-05,1.83497]
[1776369734879,51.61,75370.8,0.0,0.99074,1e-05,1.83837]
[1776369736768,51.61,75371.23,0.0,0.99074,1e-05,1.83827]
[1776369736893,51.61,75373.18,0.0,0.99075,1e-05,1.83647]
[1776369741437,51.62,75373.57,0.0,0.99075,1e-05,1.83754]
[1776369745957,51.63,75387.56,0.0,0.99083,1e-05,1.82391]
[1776369746964,51.63,75396.05,0.0,0.99088,1e-05,1.81495]
[1776369747970,51.63,75402.38,0.0,0.99092,1e-05,1.80782]
[1776369749985,51.63,75399.05,0.0,0.9909,1e-05,1.81115]
[1776369750991,51.63,75396.77,0.0,0.99089,1e-05,1.81349]
[1776369752002,51.63,75394.46,0.0,0.99088,1e-05,1.81469]
[1776369754280,51.63,75393.7,0.0,0.99088,1e-05,1.81535]
[1776369756029,51.63,75389.9,0.0,0.99086,1e-05,1.819]
[1776369757036,51.62,75396.01,0.0,0.9909,1e-05,1.81209]
[1776369758043,51.62,75403.07,0.0,0.99094,1e-05,1.80417]
[1776369760057,51.62,75406.67,0.0,0.99097,1e-05,1.79992]
[1776369760414,51.62,75406.67,0.0,0.99097,1e-05,1.79992]
[1776369760441,51.62,75406.67,0.0,0.99097,1e-05,1.79992]
[1776369761063,51.62,75410.51,0.0,0.99099,1e-05,1.79558]
[1776369764085,51.62,75404.45,0.0,0.99096,1e-05,1.80177]
[1776369767107,51.62,75398.31,0.0,0.99092,1e-05,1.80804]
[1776369768114,51.62,75395.87,0.0,0.99091,1e-05,1.81056]
[1776369772142,51.61,75391.32,0.0,0.99088,1e-05,1.81489]
[1776369774157,51.61,75387.66,0.0,0.99086,1e-05,1.81857]
[1776369775165,51.61,75384.47,0.0,0.99084,1e-05,1.8219]
[1776369777178,51.61,75381.92,0.0,0.99082,1e-05,1.82434]
[1776369781206,51.6,75379.85,0.0,0.99082,1e-05,1.82585]
[1776369783220,51.6,75374.37,0.0,0.99078,1e-05,1.83153]
[1776369784227,51.6,75371.72,0.0,0.99077,1e-05,1.83427]
[1776369789262,51.6,75364.29,0.0,0.99072,1e-05,1.84148]
[1776369789726,51.6,75364.29,0.0,0.99072,1e-05,1.84148]
[1776369789935,51.6,75364.29,0.0,0.99072,1e-05,1.84148]
[1776369790269,51.59,75362.17,0.0,0.99071,1e-05,1.84363]
[1776369790386,51.59,75362.17,0.0,0.99071,1e-05,1.84363]
[1776369791276,51.59,75354.27,0.0,0.99066,1e-05,1.85223]
[1776369793221,51.59,75352.98,0.0,0.99065,1e-05,1.85343]
[1776369795303,51.59,75347.66,0.0,0.99062,1e-05,1.85866]
[1776369796311,51.59,75341.56,0.0,0.99058,1e-05,1.86527]
[1776369797318,51.59,75338.41,0.0,0.99056,1e-05,1.86855]
[1776369801346,51.58,75335.82,0.0,0.99055,1e-05,1.87038]
[1776369802353,51.58,75332.87,0.0,0.99053,1e-05,1.87344]
[1776369803360,51.58,75325.0,0.0,0.99048,1e-05,1.88208]
[1776369804367,51.58,75320.59,0.0,0.99045,1e-05,1.8874]
[1776369805374,51.58,75315.53,0.0,0.99042,1e-05,1.89286]
[1776369806381,51.57,75306.83,0.0,0.99036,1e-05,1.90249]
[1776369807389,51.57,75309.06,0.0,0.99038,1e-05,1.8996]
[1776369808728,51.57,75309.06,0.0,0.99038,1e-05,1.8996]
[1776369808948,51.57,75309.06,0.0,0.99038,1e-05,1.8996]
[1776369808964,51.57,75311.06,0.0,0.9904,1e-05,1.89666]
[1776369814438,51.57,75307.92,0.0,0.99038,1e-05,1.89865]
[1776369819473,51.57,75306.1,0.0,0.99037,1e-05,1.90151]
[1776369821757,51.57,75306.19,0.0,0.99037,1e-05,1.90168]
[1776369821938,51.57,75306.19,0.0,0.99037,1e-05,1.90168]
[1776369824508,51.58,75309.36,0.0,0.99038,1e-05,1.89914]
[1776369827528,51.58,75306.05,0.0,0.99035,1e-05,1.90376]
[1776369828536,51.58,75301.54,0.0,0.99033,1e-05,1.90861]
[1776369829543,51.58,75299.53,0.0,0.99031,1e-05,1.91118]
[1776369831158,51.58,75299.53,0.0,0.99031,1e-05,1.91118]
[1776369831194,51.58,75299.53,0.0,0.99031,1e-05,1.91118]
[1776369832960,51.58,75304.04,0.0,0.99034,1e-05,1.90584]
[1776369833572,51.58,75307.34,0.0,0.99036,1e-05,1.90205]
[1776369834458,51.58,75307.34,0.0,0.99036,1e-05,1.90205]
[1776369834702,51.58,75307.34,0.0,0.99036,1e-05,1.90205]
[1776369834943,51.58,75307.34,0.0,0.99036,1e-05,1.90205]
[1776369835039,51.58,75308.76,0.0,0.99037,1e-05,1.90097]
[1776369836597,51.59,75297.37,0.0,0.99029,1e-05,1.91433]
[1776369837603,51.59,75292.9,0.0,0.99026,1e-05,1.91976]
[1776369838611,51.59,75295.67,0.0,0.99028,1e-05,1.91681]
[1776369840239,51.59,75295.67,0.0,0.99028,1e-05,1.91681]
[1776369840439,51.59,75299.36,0.0,0.9903,1e-05,1.91246]
[1776369846106,51.59,75301.41,0.0,0.99031,1e-05,1.91112]
[1776369846189,51.59,75301.41,0.0,0.99031,1e-05,1.91112]
[1776369846223,51.59,75301.41,0.0,0.99031,1e-05,1.91112]
[1776369846288,51.6,75302.49,0.0,0.99031,1e-05,1.9104]
[1776369846446,51.6,75302.49,0.0,0.99031,1e-05,1.9104]
[1776369851702,51.6,75306.96,0.0,0.99034,1e-05,1.90537]
[1776369853716,51.6,75313.12,0.0,0.99038,1e-05,1.89885]
[1776369854723,51.6,75317.81,0.0,0.99041,1e-05,1.89377]
[1776369857744,51.6,75317.45,0.0,0.99041,1e-05,1.89445]
[1776369860765,51.6,75322.21,0.0,0.99044,1e-05,1.88898]
[1776369861876,51.6,75322.21,0.0,0.99044,1e-05,1.88898]
[1776369861941,51.6,75322.21,0.0,0.99044,1e-05,1.88898]
[1776369867814,51.59,75323.27,0.0,0.99046,1e-05,1.88566]
[1776369871842,51.58,75329.39,0.0,0.99051,1e-05,1.87634]
[1776369873404,51.58,75329.39,0.0,0.99051,1e-05,1.87634]
[1776369873438,51.58,75329.39,0.0,0.99051,1e-05,1.87634]
[1776369873502,51.58,75331.42,0.0,0.99053,1e-05,1.87376]
[1776369873692,51.58,75331.42,0.0,0.99053,1e-05,1.87376]
[1776369873856,51.59,75332.23,0.0,0.99053,1e-05,1.87317]
[1776369877884,51.59,75325.78,0.0,0.99049,1e-05,1.88058]
[1776369880323,51.59,75323.93,0.0,0.99048,1e-05,1.88299]
[1776369880439,51.59,75323.93,0.0,0.99048,1e-05,1.88299]
[1776369885940,51.59,75324.71,0.0,0.99048,1e-05,1.88308]
[1776369886656,51.59,75324.71,0.0,0.99048,1e-05,1.88308]
[1776369886693,51.59,75324.71,0.0,0.99048,1e-05,1.88308]
[1776369886858,51.59,75324.71,0.0,0.99048,1e-05,1.88308]
[1776369886938,51.59,75324.71,0.0,0.99048,1e-05,1.88308]
[1776369886947,51.59,75328.8,0.0,0.9905,1e-05,1.87876]
[1776369891099,51.6,75330.7,0.0,0.99051,1e-05,1.87697]
[1776369891204,51.6,75330.7,0.0,0.99051,1e-05,1.87697]
[1776369895009,51.6,75338.3,0.0,0.99056,1e-05,1.8694]
[1776369896020,51.6,75345.63,0.0,0.9906,1e-05,1.86148]
[1776369898027,51.6,75341.34,0.0,0.99058,1e-05,1.86582]
[1776369900871,51.6,75341.21,0.0,0.99058,1e-05,1.86546]
[1776369900941,51.6,75341.21,0.0,0.99058,1e-05,1.86546]
[1776369900967,51.6,75341.21,0.0,0.99058,1e-05,1.86546]
[1776369901213,51.6,75341.21,0.0,0.99058,1e-05,1.86546]
[1776369901316,51.6,75344.16,0.0,0.9906,1e-05,1.86189]
[1776369907041,51.59,75344.01,0.0,0.99061,1e-05,1.86086]
[1776369907220,51.59,75344.01,0.0,0.99061,1e-05,1.86086]
[1776369909104,51.59,75350.16,0.0,0.99065,1e-05,1.85324]
[1776369914139,51.59,75345.65,0.0,0.99062,1e-05,1.85834]
[1776369916511,51.59,75343.06,0.0,0.9906,1e-05,1.86136]
[1776369916634,51.59,75343.06,0.0,0.9906,1e-05,1.86136]
[1776369916802,51.59,75343.06,0.0,0.9906,1e-05,1.86136]
[1776369917160,51.59,75342.66,0.0,0.9906,1e-05,1.86156]
[1776369920181,51.58,75335.2,0.0,0.99056,1e-05,1.86922]
[1776369921570,51.58,75333.49,0.0,0.99055,1e-05,1.87089]
[1776369921687,51.58,75333.49,0.0,0.99055,1e-05,1.87089]
[1776369921701,51.58,75333.49,0.0,0.99055,1e-05,1.87089]
[1776369921937,51.58,75333.49,0.0,0.99055,1e-05,1.87089]
[1776369922196,51.58,75333.24,0.0,0.99055,1e-05,1.87091]
[1776369927231,51.58,75330.88,0.0,0.99053,1e-05,1.87403]
[1776369927873,51.58,75330.88,0.0,0.99053,1e-05,1.87403]
[1776369927944,51.58,75330.88,0.0,0.99053,1e-05,1.87403]
[1776369933273,51.57,75331.26,0.0,0.99055,1e-05,1.87081]
[1776369934287,51.58,75325.27,0.0,0.9905,1e-05,1.87792]
[1776369936299,51.58,75329.44,0.0,0.99053,1e-05,1.87383]
[1776369937786,51.58,75332.28,0.0,0.99055,1e-05,1.87035]
[1776369937940,51.58,75332.28,0.0,0.99055,1e-05,1.87035]
[1776369938111,51.58,75332.28,0.0,0.99055,1e-05,1.87035]
[1776369938199,51.58,75332.28,0.0,0.99055,1e-05,1.87035]
[1776369938312,51.58,75333.58,0.0,0.99056,1e-05,1.86922]
[1776369943348,51.58,75332.27,0.0,0.99055,1e-05,1.87]
[1776369948383,51.57,75330.91,0.0,0.99055,1e-05,1.87025]
[1776369953418,51.57,75332.47,0.0,0.99056,1e-05,1.86782]
[1776369955432,51.57,75328.0,0.0,0.99053,1e-05,1.87296]
[1776369957333,51.56,75325.29,0.0,0.99052,1e-05,1.87577]
[1776369957445,51.56,75325.29,0.0,0.99052,1e-05,1.87577]
[1776369960475,51.56,75319.82,0.0,0.99049,1e-05,1.8809]
[1776369963496,51.56,75324.02,0.0,0.99052,1e-05,1.87591]
[1776369965038,51.56,75324.66,0.0,0.99052,1e-05,1.87491]
[1776369965190,51.56,75324.66,0.0,0.99052,1e-05,1.87491]
[1776369965202,51.56,75324.66,0.0,0.99052,1e-05,1.87491]
[1776369965438,51.56,75324.66,0.0,0.99052,1e-05,1.87491]
[1776369965510,51.56,75324.73,0.0,0.99052,1e-05,1.87516]
[1776369970545,51.57,75333.48,0.0,0.99057,1e-05,1.8669]
[1776369971559,51.56,75336.95,0.0,0.99059,1e-05,1.86273]
[1776369973573,51.57,75329.67,0.0,0.99054,1e-05,1.87104]
[1776369976118,51.57,75327.29,0.0,0.99053,1e-05,1.87407]
[1776369976471,51.56,75331.38,0.0,0.99056,1e-05,1.86891]
[1776369976903,51.56,75331.38,0.0,0.99056,1e-05,1.86891]
[1776369982636,51.56,75326.1,0.0,0.99053,1e-05,1.87388]
[1776369984649,51.56,75330.91,0.0,0.99056,1e-05,1.86791]
[1776369986379,51.56,75330.91,0.0,0.99056,1e-05,1.86791]
[1776369986442,51.56,75330.91,0.0,0.99056,1e-05,1.86791]
[1776369986560,51.56,75330.91,0.0,0.99056,1e-05,1.86791]
[1776369986537,51.55,75334.94,0.0,0.99059,1e-05,1.86286]
[1776369986693,51.55,75334.94,0.0,0.99059,1e-05,1.86286]
[1776369986793,51.55,75334.2,0.0,0.99059,1e-05,1.86369]
[1776369987671,51.56,75340.06,0.0,0.99062,1e-05,1.85744]
[1776369988677,51.55,75345.55,0.0,0.99066,1e-05,1.85104]
[1776369990328,51.55,75345.55,0.0,0.99066,1e-05,1.85104]
[1776369990449,51.55,75345.55,0.0,0.99066,1e-05,1.85104]
[1776369990538,51.55,75350.58,0.0,0.9907,1e-05,1.84497]
[1776369993713,51.55,75355.21,0.0,0.99074,1e-05,1.83799]
[1776369995726,51.55,75351.49,0.0,0.99072,1e-05,1.84174]
[1776369996632,51.55,75351.49,0.0,0.99072,1e-05,1.84174]
[1776369996692,51.55,75351.49,0.0,0.99072,1e-05,1.84174]
[1776369997586,51.55,75351.49,0.0,0.99072,1e-05,1.84174]
[1776369997697,51.55,75352.1,0.0,0.99072,1e-05,1.84085]
[1776369997798,51.54,75354.38,0.0,0.99074,1e-05,1.8381]
[1776369998748,51.54,75346.1,0.0,0.99068,1e-05,1.84714]
[1776369999755,51.54,75338.07,0.0,0.99063,1e-05,1.85594]
[1776370001982,51.54,75336.76,0.0,0.99062,1e-05,1.8572]
[1776370002195,51.54,75336.76,0.0,0.99062,1e-05,1.8572]
[1776370002239,51.54,75336.33,0.0,0.99062,1e-05,1.85721]
[1776370007811,51.55,75334.77,0.0,0.99061,1e-05,1.86016]
[1776370008645,51.55,75334.77,0.0,0.99061,1e-05,1.86016]
[1776370008697,51.55,75334.77,0.0,0.99061,1e-05,1.86016]
[1776370008919,51.55,75334.77,0.0,0.99061,1e-05,1.86016]
[1776370008939,51.55,75334.77,0.0,0.99061,1e-05,1.86016]
[1776370009020,51.55,75334.24,0.0,0.9906,1e-05,1.86147]
[1776370010832,51.55,75339.56,0.0,0.99064,1e-05,1.85524]
[1776370013922,51.55,75339.12,0.0,0.99064,1e-05,1.85528]
[1776370013949,51.55,75339.12,0.0,0.99064,1e-05,1.85528]
[1776370020904,51.54,75335.8,0.0,0.99062,1e-05,1.8572]
[1776370021919,51.53,75324.21,0.0,0.99055,1e-05,1.87004]
[1776370022927,51.54,75314.46,0.0,0.99048,1e-05,1.88146]
[1776370023947,51.54,75312.18,0.0,0.99046,1e-05,1.8844]
[1776370024951,51.54,75312.0,0.0,0.99046,1e-05,1.88433]
[1776370027972,51.53,75316.17,0.0,0.9905,1e-05,1.87847]
[1776370029289,51.53,75316.17,0.0,0.9905,1e-05,1.87847]
[1776370029448,51.53,75316.17,0.0,0.9905,1e-05,1.87847]
[1776370029505,51.53,75312.32,0.0,0.99047,1e-05,1.88257]
[1776370030141,51.53,75312.32,0.0,0.99047,1e-05,1.88257]
[1776370030195,51.53,75312.32,0.0,0.99047,1e-05,1.88257]
[1776370030204,51.53,75309.57,0.0,0.99046,1e-05,1.88542]
[1776370036374,51.52,75307.34,0.0,0.99045,1e-05,1.88651]
[1776370036443,51.52,75307.34,0.0,0.99045,1e-05,1.88651]
[1776370042070,51.51,75305.36,0.0,0.99045,1e-05,1.88672]
[1776370043562,51.51,75305.36,0.0,0.99045,1e-05,1.88672]
[1776370043693,51.51,75306.5,0.0,0.99046,1e-05,1.88512]
[1776370044830,51.51,75308.55,0.0,0.99047,1e-05,1.8825]
[1776370044944,51.51,75308.55,0.0,0.99047,1e-05,1.8825]
[1776370045091,51.51,75307.84,0.0,0.99047,1e-05,1.88302]
[1776370049011,51.5,75307.45,0.0,0.99047,1e-05,1.88262]
[1776370049191,51.5,75307.45,0.0,0.99047,1e-05,1.88262]
[1776370052140,51.5,75302.93,0.0,0.99046,1e-05,1.88542]
[1776370053623,51.5,75302.93,0.0,0.99046,1e-05,1.88542]
[1776370053695,51.49,75302.53,0.0,0.99045,1e-05,1.88559]
[1776370054154,51.49,75302.4,0.0,0.99046,1e-05,1.88545]
[1776370055193,51.49,75302.4,0.0,0.99046,1e-05,1.88545]
[1776370055440,51.49,75302.4,0.0,0.99046,1e-05,1.88545]
[1776370058182,51.5,75296.37,0.0,0.99041,1e-05,1.89355]
[1776370059189,51.5,75291.75,0.0,0.99037,1e-05,1.89914]
[1776370062212,51.51,75296.37,0.0,0.9904,1e-05,1.8947]
[1776370063632,51.51,75296.37,0.0,0.9904,1e-05,1.8947]
[1776370063692,51.51,75297.07,0.0,0.9904,1e-05,1.8942]
[1776370065623,51.51,75296.48,0.0,0.9904,1e-05,1.89517]
[1776370065696,51.51,75297.85,0.0,0.99041,1e-05,1.89389]
[1776370066238,51.51,75296.99,0.0,0.9904,1e-05,1.89517]
[1776370069409,51.51,75294.1,0.0,0.99037,1e-05,1.89906]
[1776370069441,51.51,75294.1,0.0,0.99037,1e-05,1.89906]
[1776370072281,51.52,75284.04,0.0,0.9903,1e-05,1.91174]
[1776370073288,51.52,75277.54,0.0,0.99025,1e-05,1.9195]
[1776370074295,51.52,75271.92,0.0,0.99021,1e-05,1.92625]
[1776370075302,51.52,75267.5,0.0,0.99018,1e-05,1.93162]
[1776370076309,51.52,75272.73,0.0,0.99022,1e-05,1.92517]
[1776370077316,51.52,75291.16,0.0,0.99035,1e-05,1.90355]
[1776370078323,51.52,75292.56,0.0,0.99036,1e-05,1.90162]
[1776370079330,51.52,75288.88,0.0,0.99034,1e-05,1.90552]
[1776370080340,51.52,75284.53,0.0,0.99031,1e-05,1.9108]
[1776370082356,51.51,75289.34,0.0,0.99034,1e-05,1.90458]
[1776370083610,51.51,75289.34,0.0,0.99034,1e-05,1.90458]
[1776370083646,51.52,75293.49,0.0,0.99037,1e-05,1.90008]
[1776370083692,51.52,75293.49,0.0,0.99037,1e-05,1.90008]
[1776370085020,51.52,75293.57,0.0,0.99037,1e-05,1.90027]
[1776370085192,51.52,75293.57,0.0,0.99037,1e-05,1.90027]
[1776370085382,51.52,75292.79,0.0,0.99036,1e-05,1.90144]
[1776370090416,51.53,75292.42,0.0,0.99035,1e-05,1.90324]
[1776370095452,51.53,75290.45,0.0,0.99033,1e-05,1.90685]
[1776370097889,51.54,75287.92,0.0,0.99031,1e-05,1.91029]
[1776370097937,51.54,75287.92,0.0,0.99031,1e-05,1.91029]
[1776370103508,51.54,75291.86,0.0,0.99033,1e-05,1.90734]
[1776370104156,51.54,75291.86,0.0,0.99033,1e-05,1.90734]
[1776370104189,51.54,75291.86,0.0,0.99033,1e-05,1.90734]
[1776370104445,51.54,75291.86,0.0,0.99033,1e-05,1.90734]
[1776370104693,51.54,75291.86,0.0,0.99033,1e-05,1.90734]
[1776370104515,51.54,75292.21,0.0,0.99033,1e-05,1.9072]
[1776370109549,51.55,75295.51,0.0,0.99034,1e-05,1.90475]
[1776370112092,51.55,75295.8,0.0,0.99035,1e-05,1.90375]
[1776370112189,51.55,75295.8,0.0,0.99035,1e-05,1.90375]
[1776370116600,51.56,75287.77,0.0,0.99028,1e-05,1.91435]
[1776370117088,51.56,75287.77,0.0,0.99028,1e-05,1.91435]
[1776370117253,51.56,75287.77,0.0,0.99028,1e-05,1.91435]
[1776370117608,51.56,75280.27,0.0,0.99023,1e-05,1.92327]
[1776370119623,51.56,75269.69,0.0,0.99016,1e-05,1.93601]
[1776370121637,51.57,75268.68,0.0,0.99015,1e-05,1.93762]
[1776370122031,51.57,75268.68,0.0,0.99015,1e-05,1.93762]
[1776370122197,51.57,75268.68,0.0,0.99015,1e-05,1.93762]
[1776370124236,51.57,75273.48,0.0,0.99018,1e-05,1.93247]
[1776370124444,51.57,75273.48,0.0,0.99018,1e-05,1.93247]
[1776370124658,51.57,75275.25,0.0,0.99019,1e-05,1.93064]
[1776370126583,51.57,75276.41,0.0,0.99019,1e-05,1.92952]
[1776370126691,51.57,75276.41,0.0,0.99019,1e-05,1.92952]
[1776370131692,51.58,75277.68,0.0,0.9902,1e-05,1.9292]
[1776370131707,51.58,75277.5,0.0,0.99019,1e-05,1.92964]
[1776370131942,51.58,75277.5,0.0,0.99019,1e-05,1.92964]
[1776370134169,51.58,75279.54,0.0,0.99021,1e-05,1.92773]
[1776370134189,51.58,75279.54,0.0,0.99021,1e-05,1.92773]
[1776370134728,51.58,75283.33,0.0,0.99023,1e-05,1.92357]
[1776370139682,51.59,75282.71,0.0,0.99022,1e-05,1.92524]
[1776370139939,51.59,75281.15,0.0,0.99021,1e-05,1.92728]
[1776370140524,51.59,75281.15,0.0,0.99021,1e-05,1.92728]
[1776370140699,51.59,75281.15,0.0,0.99021,1e-05,1.92728]
[1776370140743,51.59,75281.15,0.0,0.99021,1e-05,1.92751]
[1776370142309,51.59,75280.05,0.0,0.9902,1e-05,1.92879]
[1776370142438,51.59,75280.05,0.0,0.9902,1e-05,1.92879]
[1776370142789,51.59,75273.61,0.0,0.99015,1e-05,1.93672]
[1776370145131,51.59,75272.32,0.0,0.99014,1e-05,1.93843]
[1776370145194,51.59,75272.32,0.0,0.99014,1e-05,1.93843]
[1776370145233,51.59,75268.03,0.0,0.99011,1e-05,1.94384]
[1776370146320,51.59,75268.03,0.0,0.99011,1e-05,1.94384]
[1776370146437,51.59,75268.03,0.0,0.99011,1e-05,1.94384]
[1776370147827,51.6,75263.19,0.0,0.99007,1e-05,1.94989]
[1776370149670,51.6,75263.19,0.0,0.99007,1e-05,1.94989]
[1776370149687,51.6,75263.19,0.0,0.99007,1e-05,1.94989]
[1776370149845,51.6,75257.79,0.0,0.99003,1e-05,1.9566]
[1776370151287,51.6,75257.79,0.0,0.99003,1e-05,1.9566]
[1776370151444,51.6,75257.79,0.0,0.99003,1e-05,1.9566]
[1776370151540,51.6,75253.99,0.0,0.99001,1e-05,1.96141]
[1776370154733,51.6,75253.69,0.0,0.99,1e-05,1.96193]
[1776370153874,51.6,75260.85,0.0,0.99005,1e-05,1.9537]
[1776370154936,51.6,75260.85,0.0,0.99005,1e-05,1.9537]
[1776370158440,51.6,75263.7,0.0,0.99007,1e-05,1.95093]
[1776370158691,51.6,75263.7,0.0,0.99007,1e-05,1.95093]
[1776370159018,51.61,75263.87,0.0,0.99007,1e-05,1.95112]
[1776370159198,51.61,75263.87,0.0,0.99007,1e-05,1.95112]
[1776370159293,51.61,75260.66,0.0,0.99004,1e-05,1.95506]
[1776370163149,51.61,75261.18,0.0,0.99004,1e-05,1.95482]
[1776370163191,51.61,75261.18,0.0,0.99004,1e-05,1.95482]
[1776370167611,51.61,75260.61,0.0,0.99004,1e-05,1.95623]
[1776370167689,51.61,75260.61,0.0,0.99004,1e-05,1.95623]
[1776370167712,51.61,75260.57,0.0,0.99003,1e-05,1.95664]
[1776370173007,51.62,75260.04,0.0,0.99003,1e-05,1.95693]
[1776370174650,51.62,75260.04,0.0,0.99003,1e-05,1.95693]
[1776370175021,51.62,75269.28,0.0,0.99009,1e-05,1.94648]
[1776370176258,51.62,75269.28,0.0,0.99009,1e-05,1.94648]
[1776370176444,51.62,75269.28,0.0,0.99009,1e-05,1.94648]
[1776370176460,51.62,75278.45,0.0,0.99015,1e-05,1.93617]
[1776370178043,51.62,75277.54,0.0,0.99015,1e-05,1.93744]
[1776370183082,51.63,75280.05,0.0,0.99016,1e-05,1.93559]
[1776370187110,51.63,75286.95,0.0,0.9902,1e-05,1.92845]
[1776370188001,51.63,75286.95,0.0,0.9902,1e-05,1.92845]
[1776370188192,51.63,75286.95,0.0,0.9902,1e-05,1.92845]
[1776370190134,51.64,75283.03,0.0,0.99017,1e-05,1.93367]
[1776370195169,51.64,75283.04,0.0,0.99016,1e-05,1.93498]
[1776370197436,51.64,75282.49,0.0,0.99016,1e-05,1.93584]
[1776370197707,51.64,75282.49,0.0,0.99016,1e-05,1.93584]
[1776370197799,51.65,75282.84,0.0,0.99016,1e-05,1.93564]
[1776370200438,51.65,75285.72,0.0,0.99018,1e-05,1.93273]
[1776370203225,51.65,75293.1,0.0,0.99022,1e-05,1.92507]
[1776370204919,51.65,75296.11,0.0,0.99024,1e-05,1.92182]
[1776370204941,51.65,75296.11,0.0,0.99024,1e-05,1.92182]
[1776370205664,51.65,75296.11,0.0,0.99024,1e-05,1.92182]
[1776370205693,51.65,75296.11,0.0,0.99024,1e-05,1.92182]
[1776370205765,51.65,75294.54,0.0,0.99023,1e-05,1.92387]
[1776370211293,51.66,75299.25,0.0,0.99025,1e-05,1.9196]
[1776370212300,51.66,75305.48,0.0,0.99029,1e-05,1.91291]
[1776370213310,51.66,75298.63,0.0,0.99025,1e-05,1.92105]
[1776370214314,51.66,75292.38,0.0,0.9902,1e-05,1.92852]
[1776370215048,51.66,75292.38,0.0,0.9902,1e-05,1.92852]
[1776370215200,51.66,75292.38,0.0,0.9902,1e-05,1.92852]
[1776370215321,51.67,75292.0,0.0,0.9902,1e-05,1.92918]
[1776370215903,51.67,75292.0,0.0,0.9902,1e-05,1.92918]
[1776370215941,51.67,75292.0,0.0,0.9902,1e-05,1.92918]
[1776370218882,51.67,75294.64,0.0,0.99021,1e-05,1.92681]
[1776370218937,51.67,75294.64,0.0,0.99021,1e-05,1.92681]
[1776370219592,51.67,75294.64,0.0,0.99021,1e-05,1.92681]
[1776370219691,51.67,75294.64,0.0,0.99021,1e-05,1.92681]
[1776370219790,51.67,75298.36,0.0,0.99024,1e-05,1.92274]
[1776370225232,51.68,75300.66,0.0,0.99024,1e-05,1.92125]
[1776370225437,51.68,75300.66,0.0,0.99024,1e-05,1.92125]
[1776370225466,51.68,75304.35,0.0,0.99027,1e-05,1.91724]
[1776370225879,51.68,75304.35,0.0,0.99027,1e-05,1.91724]
[1776370225938,51.68,75304.35,0.0,0.99027,1e-05,1.91724]
[1776370231435,51.69,75303.94,0.0,0.99026,1e-05,1.91797]
[1776370236881,51.69,75304.26,0.0,0.99026,1e-05,1.91859]
[1776370236938,51.69,75302.41,0.0,0.99025,1e-05,1.92096]
[1776370237477,51.69,75302.31,0.0,0.99024,1e-05,1.92132]
[1776370237914,51.69,75302.31,0.0,0.99024,1e-05,1.92132]
[1776370237936,51.69,75302.31,0.0,0.99024,1e-05,1.92132]
[1776370238484,51.69,75305.41,0.0,0.99026,1e-05,1.91799]
[1776370242609,51.7,75306.91,0.0,0.99027,1e-05,1.91699]
[1776370242687,51.7,75306.91,0.0,0.99027,1e-05,1.91699]
[1776370242752,51.7,75306.91,0.0,0.99027,1e-05,1.91699]
[1776370242854,51.7,75308.5,0.0,0.99028,1e-05,1.91541]
[1776370242938,51.7,75308.5,0.0,0.99028,1e-05,1.91541]
[1776370244526,51.7,75313.89,0.0,0.99031,1e-05,1.9097]
[1776370245533,51.7,75317.77,0.0,0.99034,1e-05,1.90551]
[1776370246436,51.7,75317.77,0.0,0.99034,1e-05,1.90551]
[1776370246688,51.7,75317.77,0.0,0.99034,1e-05,1.90551]
[1776370248626,51.71,75314.79,0.0,0.99031,1e-05,1.90944]
[1776370248705,51.71,75314.79,0.0,0.99031,1e-05,1.90944]
[1776370248725,51.71,75313.29,0.0,0.9903,1e-05,1.91142]
[1776370254597,51.71,75312.05,0.0,0.99029,1e-05,1.91432]
[1776370259647,51.72,75310.69,0.0,0.99027,1e-05,1.91685]
[1776370259695,51.72,75310.69,0.0,0.99027,1e-05,1.91685]
[1776370265674,51.73,75311.17,0.0,0.99026,1e-05,1.91796]
[1776370267429,51.73,75312.3,0.0,0.99027,1e-05,1.91689]
[1776370267438,51.73,75312.3,0.0,0.99027,1e-05,1.91689]
[1776370267688,51.73,75312.02,0.0,0.99027,1e-05,1.91745]
[1776370267926,51.73,75312.02,0.0,0.99027,1e-05,1.91745]
[1776370267937,51.73,75312.02,0.0,0.99027,1e-05,1.91745]
[1776370273758,51.74,75311.97,0.0,0.99026,1e-05,1.91894]
[1776370275788,51.74,75343.32,0.0,0.99047,1e-05,1.88338]
[1776370276067,51.74,75343.32,0.0,0.99047,1e-05,1.88338]
[1776370276794,51.74,75352.88,0.0,0.99053,1e-05,1.8731]
[1776370277801,51.74,75354.76,0.0,0.99054,1e-05,1.8713]
[1776370279016,51.74,75354.43,0.0,0.99054,1e-05,1.872]
[1776370279817,51.75,75354.72,0.0,0.99054,1e-05,1.87199]
[1776370282840,51.75,75358.96,0.0,0.99056,1e-05,1.86817]
[1776370285861,51.76,75364.12,0.0,0.99059,1e-05,1.86335]
[1776370287875,51.76,75373.95,0.0,0.99065,1e-05,1.85301]
[1776370288881,51.76,75378.52,0.0,0.99068,1e-05,1.84826]
[1776370289889,51.76,75385.21,0.0,0.99072,1e-05,1.84117]
[1776370290913,51.76,75389.62,0.0,0.99075,1e-05,1.83665]
[1776370291914,51.76,75395.85,0.0,0.99079,1e-05,1.82837]
[1776370292921,51.76,75412.12,0.0,0.9909,1e-05,1.81027]
[1776370293930,51.76,75413.12,0.0,0.99091,1e-05,1.80901]
[1776370297960,51.76,75421.49,0.0,0.99096,1e-05,1.79921]
[1776370298883,51.76,75421.49,0.0,0.99096,1e-05,1.79921]
[1776370298915,51.76,75421.49,0.0,0.99097,1e-05,1.79906]
[1776370298979,51.76,75439.75,0.0,0.99108,1e-05,1.77924]
[1776370300001,51.76,75448.11,0.0,0.99113,1e-05,1.77012]
[1776370301831,51.76,75448.11,0.0,0.99113,1e-05,1.77012]
[1776370301890,51.76,75466.04,0.0,0.99125,1e-05,1.75078]
[1776370302993,51.76,75462.51,0.0,0.99123,1e-05,1.75448]
[1776370304001,51.76,75468.23,0.0,0.99126,1e-05,1.74832]
[1776370305008,51.75,75472.34,0.0,0.99129,1e-05,1.7439]
[1776370307022,51.75,75475.61,0.0,0.99131,1e-05,1.74034]
[1776370308029,51.75,75480.08,0.0,0.99134,1e-05,1.73556]
[1776370310048,51.75,75485.87,0.0,0.99137,1e-05,1.72939]
[1776370312078,51.75,75482.53,0.0,0.99135,1e-05,1.73288]
[1776370314096,51.75,75472.18,0.0,0.99129,1e-05,1.74378]
[1776370315103,51.75,75465.86,0.0,0.99125,1e-05,1.75046]
[1776370317117,51.75,75461.92,0.0,0.99123,1e-05,1.75454]
[1776370319131,51.75,75457.32,0.0,0.9912,1e-05,1.75933]
[1776370320137,51.75,75453.54,0.0,0.99117,1e-05,1.76331]
[1776370321145,51.75,75450.33,0.0,0.99115,1e-05,1.76668]
[1776370322152,51.75,75444.28,0.0,0.99112,1e-05,1.7731]
[1776370323159,51.75,75441.36,0.0,0.9911,1e-05,1.77616]
[1776370326180,51.75,75437.87,0.0,0.99108,1e-05,1.77962]
[1776370328198,51.75,75441.32,0.0,0.9911,1e-05,1.77685]
[1776370333029,51.76,75439.97,0.0,0.99108,1e-05,1.78022]
[1776370333192,51.76,75439.97,0.0,0.99108,1e-05,1.78022]
[1776370333233,51.77,75439.78,0.0,0.99107,1e-05,1.7809]
[1776370337261,51.78,75444.7,0.0,0.99109,1e-05,1.7775]
[1776370338267,51.78,75454.7,0.0,0.99115,1e-05,1.76722]
[1776370340282,51.78,75456.33,0.0,0.99116,1e-05,1.76646]
[1776370344308,51.79,75456.85,0.0,0.99115,1e-05,1.76792]
[1776370344437,51.79,75456.85,0.0,0.99115,1e-05,1.76792]
[1776370348843,51.81,75456.7,0.0,0.99114,1e-05,1.7701]
[1776370348936,51.81,75456.7,0.0,0.99114,1e-05,1.7701]
[1776370348990,51.81,75457.09,0.0,0.99114,1e-05,1.77018]
[1776370350977,51.81,75457.53,0.0,0.99114,1e-05,1.7702]
[1776370351199,51.81,75456.04,0.0,0.99112,1e-05,1.7723]
[1776370355729,51.82,75458.64,0.0,0.99114,1e-05,1.76977]
[1776370355940,51.82,75458.64,0.0,0.99114,1e-05,1.76977]
[1776370356605,51.82,75456.92,0.0,0.99112,1e-05,1.77212]
[1776370356689,51.82,75456.92,0.0,0.99112,1e-05,1.77212]
[1776370356707,51.83,75457.13,0.0,0.99112,1e-05,1.77239]
[1776370362436,51.84,75456.65,0.0,0.9911,1e-05,1.77586]
[1776370364547,51.84,75458.45,0.0,0.99111,1e-05,1.77441]
[1776370364695,51.84,75458.45,0.0,0.99111,1e-05,1.77441]
[1776370370492,51.86,75457.21,0.0,0.99108,1e-05,1.77916]
[1776370371499,51.87,75449.85,0.0,0.99103,1e-05,1.78759]
[1776370372076,51.87,75449.85,0.0,0.99103,1e-05,1.78759]
[1776370372190,51.87,75449.85,0.0,0.99103,1e-05,1.78759]
[1776370372506,51.87,75445.06,0.0,0.991,1e-05,1.79324]
[1776370375051,51.87,75444.4,0.0,0.99099,1e-05,1.79487]
[1776370375192,51.87,75444.4,0.0,0.99099,1e-05,1.79487]
[1776370378548,51.88,75440.2,0.0,0.99095,1e-05,1.80125]
[1776370379145,51.88,75440.2,0.0,0.99095,1e-05,1.80125]
[1776370379191,51.88,75440.2,0.0,0.99095,1e-05,1.80125]
[1776370379555,51.88,75438.48,0.0,0.99094,1e-05,1.80357]
[1776370383000,51.89,75437.53,0.0,0.99093,1e-05,1.80549]
[1776370383196,51.89,75437.25,0.0,0.99093,1e-05,1.80624]
[1776370385597,51.9,75434.83,0.0,0.9909,1e-05,1.81019]
[1776370388618,51.91,75430.52,0.0,0.99087,1e-05,1.81619]
[1776370390633,51.91,75427.95,0.0,0.99085,1e-05,1.81983]
[1776370391438,51.91,75427.95,0.0,0.99085,1e-05,1.81983]
[1776370391698,51.91,75427.95,0.0,0.99085,1e-05,1.81983]
[1776370391800,51.91,75427.79,0.0,0.99084,1e-05,1.82042]
[1776370395669,51.92,75418.75,0.0,0.99077,1e-05,1.83199]
[1776370396675,51.92,75412.73,0.0,0.99073,1e-05,1.83903]
[1776370399697,51.93,75410.5,0.0,0.99071,1e-05,1.84261]
[1776370401711,51.93,75406.94,0.0,0.99069,1e-05,1.84729]
[1776370404648,51.94,75407.06,0.0,0.99068,1e-05,1.84788]
[1776370404699,51.94,75407.06,0.0,0.99068,1e-05,1.84788]
[1776370409767,51.95,75407.13,0.0,0.99067,1e-05,1.84996]
[1776370414802,51.96,75403.61,0.0,0.99064,1e-05,1.85449]
[1776370415867,51.96,75403.61,0.0,0.99064,1e-05,1.85449]
[1776370415939,51.96,75403.61,0.0,0.99064,1e-05,1.85449]
[1776370416041,51.96,75401.17,0.0,0.99062,1e-05,1.85757]
[1776370417825,51.96,75398.97,0.0,0.99061,1e-05,1.86072]
[1776370418832,51.96,75391.98,0.0,0.99056,1e-05,1.86889]
[1776370419839,51.96,75389.46,0.0,0.99054,1e-05,1.87205]
[1776370420845,51.97,75387.13,0.0,0.99052,1e-05,1.87499]
[1776370421992,51.97,75387.13,0.0,0.99052,1e-05,1.87499]
[1776370422195,51.97,75385.4,0.0,0.99051,1e-05,1.87726]
[1776370422860,51.97,75385.23,0.0,0.9905,1e-05,1.87777]
[1776370426565,51.97,75386.55,0.0,0.99051,1e-05,1.87724]
[1776370426692,51.97,75386.55,0.0,0.99051,1e-05,1.87724]
[1776370432929,51.99,75386.05,0.0,0.99049,1e-05,1.88003]
[1776370440016,51.99,75387.33,0.0,0.9905,1e-05,1.87954]
[1776370440032,52.0,75387.33,0.0,0.99049,1e-05,1.8808]
[1776370440198,52.0,75387.33,0.0,0.99049,1e-05,1.8808]
[1776370440985,52.0,75384.71,0.0,0.99047,1e-05,1.88407]
[1776370441993,52.0,75379.58,0.0,0.99043,1e-05,1.89017]
[1776370445014,52.01,75386.16,0.0,0.99047,1e-05,1.88364]
[1776370446021,52.01,75391.51,0.0,0.9905,1e-05,1.87792]
[1776370447028,52.01,75393.6,0.0,0.99052,1e-05,1.87589]
[1776370448035,52.01,75395.57,0.0,0.99053,1e-05,1.874]
[1776370448187,52.01,75395.57,0.0,0.99053,1e-05,1.874]
[1776370448440,52.01,75395.57,0.0,0.99053,1e-05,1.874]
[1776370449045,52.01,75397.58,0.0,0.99054,1e-05,1.87207]
[1776370450052,52.01,75399.64,0.0,0.99055,1e-05,1.87009]
[1776370451059,52.02,75402.35,0.0,0.99057,1e-05,1.86738]
[1776370452074,52.02,75404.4,0.0,0.99058,1e-05,1.86542]
[1776370453073,52.02,75420.59,0.0,0.99068,1e-05,1.84774]
[1776370454079,52.02,75423.74,0.0,0.9907,1e-05,1.84461]
[1776370456094,52.02,75430.56,0.0,0.99074,1e-05,1.83781]
[1776370458361,52.03,75430.97,0.0,0.99074,1e-05,1.83811]
[1776370462187,52.04,75429.37,0.0,0.99072,1e-05,1.84139]
[1776370462443,52.04,75429.37,0.0,0.99072,1e-05,1.84139]
[1776370465166,52.04,75433.99,0.0,0.99074,1e-05,1.8374]
[1776370469194,52.05,75435.77,0.0,0.99075,1e-05,1.83694]
[1776370470384,52.05,75435.77,0.0,0.99075,1e-05,1.83694]
[1776370470446,52.05,75435.77,0.0,0.99075,1e-05,1.83694]
[1776370470453,52.05,75433.13,0.0,0.99073,1e-05,1.84023]
[1776370476243,52.06,75432.46,0.0,0.99072,1e-05,1.84198]
[1776370481279,52.07,75433.0,0.0,0.99071,1e-05,1.84318]
[1776370485414,52.08,75433.05,0.0,0.9907,1e-05,1.8442]
[1776370485439,52.08,75433.05,0.0,0.9907,1e-05,1.8442]
[1776370491426,52.09,75434.28,0.0,0.9907,1e-05,1.84527]
[1776370491440,52.09,75434.28,0.0,0.9907,1e-05,1.84527]
[1776370497391,52.1,75434.64,0.0,0.99069,1e-05,1.84729]
[1776370498398,52.11,75432.26,0.0,0.99067,1e-05,1.85027]
[1776370500233,52.11,75432.08,0.0,0.99067,1e-05,1.85082]
[1776370500440,52.11,75432.08,0.0,0.99067,1e-05,1.85082]
[1776370501419,52.11,75429.15,0.0,0.99064,1e-05,1.85474]
[1776370503433,52.11,75431.23,0.0,0.99065,1e-05,1.8531]
[1776370504440,52.12,75427.72,0.0,0.99063,1e-05,1.85733]
[1776370505447,52.12,75425.41,0.0,0.99061,1e-05,1.86023]
[1776370506455,52.12,75430.07,0.0,0.99064,1e-05,1.85538]
[1776370507460,52.12,75438.85,0.0,0.9907,1e-05,1.84597]
[1776370508468,52.12,75445.06,0.0,0.99073,1e-05,1.83944]
[1776370509851,52.13,75441.51,0.0,0.99071,1e-05,1.84406]
[1776370510483,52.13,75437.41,0.0,0.99068,1e-05,1.84859]
[1776370511608,52.13,75437.41,0.0,0.99068,1e-05,1.84859]
[1776370511704,52.13,75437.41,0.0,0.99068,1e-05,1.84859]
[1776370512496,52.13,75434.0,0.0,0.99065,1e-05,1.85306]
[1776370513504,52.13,75436.19,0.0,0.99067,1e-05,1.85097]
[1776370514510,52.13,75440.35,0.0,0.99069,1e-05,1.8467]
[1776370515529,52.13,75440.35,0.0,0.99069,1e-05,1.8467]
[1776370515698,52.13,75440.35,0.0,0.99069,1e-05,1.8467]
[1776370516528,52.14,75436.28,0.0,0.99066,1e-05,1.85224]
[1776370517936,52.14,75436.28,0.0,0.99066,1e-05,1.85224]
[1776370518007,52.14,75435.29,0.0,0.99065,1e-05,1.85367]
[1776370521000,52.14,75434.91,0.0,0.99064,1e-05,1.85477]
[1776370521191,52.14,75434.91,0.0,0.99064,1e-05,1.85477]
[1776370524583,52.15,75432.15,0.0,0.99062,1e-05,1.85952]
[1776370525591,52.15,75427.03,0.0,0.99058,1e-05,1.86555]
[1776370526598,52.16,75423.3,0.0,0.99055,1e-05,1.87003]
[1776370528612,52.16,75421.13,0.0,0.99054,1e-05,1.87308]
[1776370529395,52.16,75421.13,0.0,0.99054,1e-05,1.87308]
[1776370529443,52.16,75421.13,0.0,0.99054,1e-05,1.87308]
[1776370530626,52.16,75414.56,0.0,0.99049,1e-05,1.88105]
[1776370531633,52.16,75410.39,0.0,0.99047,1e-05,1.88482]
[1776370534578,52.17,75408.83,0.0,0.99045,1e-05,1.88714]
[1776370534695,52.17,75408.83,0.0,0.99045,1e-05,1.88714]
[1776370540696,52.18,75414.99,0.0,0.99048,1e-05,1.88214]
[1776370541703,52.18,75416.83,0.0,0.99049,1e-05,1.88036]
[1776370543884,52.18,75417.99,0.0,0.9905,1e-05,1.87934]
[1776370543951,52.18,75417.99,0.0,0.9905,1e-05,1.87934]
[1776370543953,52.18,75416.17,0.0,0.99048,1e-05,1.88167]
[1776370548752,52.19,75418.01,0.0,0.99049,1e-05,1.881]
[1776370550485,52.19,75419.44,0.0,0.9905,1e-05,1.87967]
[1776370550702,52.19,75419.44,0.0,0.9905,1e-05,1.87967]
[1776370553935,52.19,75418.84,0.0,0.99049,1e-05,1.88119]
[1776370554036,52.2,75418.94,0.0,0.99049,1e-05,1.88135]
[1776370559828,52.2,75419.14,0.0,0.99048,1e-05,1.88276]
[1776370564870,52.21,75419.26,0.0,0.99047,1e-05,1.88397]
[1776370565874,52.21,75427.09,0.0,0.99052,1e-05,1.87546]
[1776370567923,52.21,75426.79,0.0,0.99052,1e-05,1.87608]
[1776370567947,52.21,75426.79,0.0,0.99052,1e-05,1.87608]
[1776370573930,52.22,75425.19,0.0,0.9905,1e-05,1.8798]
[1776370575944,52.23,75420.39,0.0,0.99046,1e-05,1.88571]
[1776370576701,52.23,75420.39,0.0,0.99046,1e-05,1.88571]
[1776370576938,52.23,75420.39,0.0,0.99046,1e-05,1.88571]
[1776370577844,52.23,75416.81,0.0,0.99044,1e-05,1.88999]
[1776370577937,52.23,75416.81,0.0,0.99044,1e-05,1.88999]
[1776370577958,52.23,75414.07,0.0,0.99042,1e-05,1.89333]
[1776370578965,52.23,75408.88,0.0,0.99038,1e-05,1.89943]
[1776370580979,52.23,75396.95,0.0,0.9903,1e-05,1.9134]
[1776370581986,52.23,75388.57,0.0,0.99024,1e-05,1.92315]
[1776370587021,52.24,75389.97,0.0,0.99024,1e-05,1.92251]
[1776370588368,52.24,75388.37,0.0,0.99023,1e-05,1.92453]
[1776370588440,52.24,75388.37,0.0,0.99023,1e-05,1.92453]
[1776370593066,52.24,75384.93,0.0,0.99021,1e-05,1.92822]
[1776370594073,52.25,75374.93,0.0,0.99014,1e-05,1.93987]
[1776370595080,52.25,75372.84,0.0,0.99012,1e-05,1.94244]
[1776370597689,52.25,75369.65,0.0,0.9901,1e-05,1.94644]
[1776370597945,52.25,75369.65,0.0,0.9901,1e-05,1.94644]
[1776370599347,52.25,75366.28,0.0,0.99008,1e-05,1.95049]
[1776370599437,52.25,75366.28,0.0,0.99008,1e-05,1.95049]
[1776370600115,52.25,75365.78,0.0,0.99007,1e-05,1.95137]
[1776370602129,52.25,75361.1,0.0,0.99004,1e-05,1.95708]
[1776370604148,52.25,75365.63,0.0,0.99007,1e-05,1.95213]
[1776370606162,52.25,75357.26,0.0,0.99001,1e-05,1.96212]
[1776370606816,52.25,75357.26,0.0,0.99001,1e-05,1.96212]
[1776370606945,52.25,75357.26,0.0,0.99001,1e-05,1.96212]
[1776370608069,52.26,75356.81,0.0,0.99,1e-05,1.96278]
[1776370608191,52.26,75356.81,0.0,0.99,1e-05,1.96278]
[1776370608291,52.26,75357.05,0.0,0.99,1e-05,1.96264]
[1776370614218,52.26,75366.04,0.0,0.99006,1e-05,1.95309]
[1776370615225,52.26,75372.74,0.0,0.99011,1e-05,1.94553]
[1776370616925,52.26,75372.47,0.0,0.9901,1e-05,1.94601]
[1776370616937,52.26,75372.47,0.0,0.9901,1e-05,1.94601]
[1776370618246,52.26,75366.23,0.0,0.99006,1e-05,1.95356]
[1776370619379,52.26,75366.92,0.0,0.99006,1e-05,1.95292]
[1776370620260,52.27,75371.16,0.0,0.99009,1e-05,1.94819]
[1776370622274,52.27,75378.11,0.0,0.99014,1e-05,1.94054]
[1776370622922,52.27,75378.11,0.0,0.99014,1e-05,1.94054]
[1776370623281,52.27,75384.15,0.0,0.99018,1e-05,1.93379]
[1776370627310,52.27,75387.22,0.0,0.99019,1e-05,1.93107]
[1776370632345,52.28,75387.34,0.0,0.99019,1e-05,1.93193]
[1776370636621,52.28,75388.3,0.0,0.99019,1e-05,1.93142]
[1776370636692,52.28,75388.3,0.0,0.99019,1e-05,1.93142]
[1776370637673,52.28,75388.3,0.0,0.99019,1e-05,1.93181]
[1776370637691,52.28,75388.3,0.0,0.99019,1e-05,1.93181]
[1776370637774,52.28,75388.47,0.0,0.99019,1e-05,1.93181]
[1776370643425,52.29,75388.35,0.0,0.99018,1e-05,1.93293]
[1776370648465,52.29,75387.52,0.0,0.99017,1e-05,1.93487]
[1776370650479,52.3,75394.26,0.0,0.99021,1e-05,1.92755]
[1776370651486,52.3,75401.65,0.0,0.99027,1e-05,1.91812]
[1776370652444,52.3,75401.65,0.0,0.99027,1e-05,1.91812]
[1776370653823,52.3,75402.31,0.0,0.99027,1e-05,1.91758]
[1776370659542,52.31,75400.72,0.0,0.99025,1e-05,1.92096]
[1776370663532,52.31,75399.05,0.0,0.99024,1e-05,1.92352]
[1776370663696,52.31,75399.05,0.0,0.99024,1e-05,1.92352]
[1776370665586,52.31,75389.95,0.0,0.99017,1e-05,1.93456]
[1776370667099,52.31,75389.95,0.0,0.99017,1e-05,1.93456]
[1776370667205,52.31,75389.95,0.0,0.99017,1e-05,1.93456]
[1776370667305,52.31,75383.01,0.0,0.99012,1e-05,1.94292]
[1776370667845,52.31,75383.01,0.0,0.99012,1e-05,1.94292]
[1776370667947,52.31,75383.01,0.0,0.99012,1e-05,1.94292]
[1776370668001,52.32,75380.08,0.0,0.9901,1e-05,1.94647]
[1776370672635,52.32,75375.65,0.0,0.99007,1e-05,1.95225]
[1776370674885,52.32,75372.4,0.0,0.99004,1e-05,1.95617]
[1776370674938,52.32,75372.4,0.0,0.99004,1e-05,1.95617]
[1776370677670,52.32,75365.66,0.0,0.98999,1e-05,1.96474]
[1776370679039,52.32,75365.66,0.0,0.98999,1e-05,1.96474]
[1776370679203,52.32,75365.66,0.0,0.98999,1e-05,1.96474]
[1776370679721,52.32,75364.43,0.0,0.98998,1e-05,1.96631]
[1776370679942,52.32,75364.43,0.0,0.98998,1e-05,1.96631]
[1776370680041,52.32,75364.57,0.0,0.98998,1e-05,1.96629]
[1776370683712,52.33,75370.26,0.0,0.99002,1e-05,1.96026]
[1776370684609,52.33,75370.26,0.0,0.99002,1e-05,1.96026]
[1776370684701,52.33,75370.26,0.0,0.99002,1e-05,1.96026]
[1776370687513,52.33,75367.65,0.0,0.99,1e-05,1.96375]
[1776370687520,52.33,75367.65,0.0,0.99,1e-05,1.96375]
[1776370687908,52.33,75367.65,0.0,0.99,1e-05,1.96375]
[1776370687947,52.33,75367.65,0.0,0.99,1e-05,1.96375]
[1776370688006,52.33,75366.14,0.0,0.98999,1e-05,1.96564]
[1776370689755,52.33,75359.64,0.0,0.98994,1e-05,1.97348]
[1776370692894,52.33,75356.76,0.0,0.98992,1e-05,1.97709]
[1776370692938,52.33,75356.76,0.0,0.98992,1e-05,1.97709]
[1776370698817,52.34,75349.04,0.0,0.98986,1e-05,1.98693]
[1776370699604,52.34,75349.04,0.0,0.98986,1e-05,1.98693]
[1776370699690,52.34,75349.04,0.0,0.98986,1e-05,1.98693]
[1776370701839,52.34,75341.89,0.0,0.98981,1e-05,1.99563]
[1776370702577,52.34,75341.89,0.0,0.98981,1e-05,1.99563]
[1776370702689,52.34,75341.89,0.0,0.98981,1e-05,1.99563]
[1776370702846,52.34,75340.07,0.0,0.98979,1e-05,1.99787]
[1776370707070,52.34,75336.56,0.0,0.98977,1e-05,2.00227]
[1776370707194,52.34,75336.56,0.0,0.98977,1e-05,2.00227]
[1776370712693,52.34,75338.45,0.0,0.98978,1e-05,1.99937]
[1776370712941,52.34,75338.45,0.0,0.98978,1e-05,1.99937]
[1776370713125,52.34,75338.45,0.0,0.98978,1e-05,1.99937]
[1776370713190,52.34,75338.45,0.0,0.98978,1e-05,1.99937]
[1776370713226,52.34,75336.31,0.0,0.98977,1e-05,2.00198]
[1776370715937,52.35,75330.05,0.0,0.98972,1e-05,2.00963]
[1776370716702,52.35,75330.05,0.0,0.98972,1e-05,2.00963]
[1776370716936,52.35,75330.05,0.0,0.98972,1e-05,2.00963]
[1776370721980,52.35,75324.62,0.0,0.98968,1e-05,2.01647]
[1776370726007,52.35,75319.86,0.0,0.98965,1e-05,2.02235]
[1776370728030,52.35,75315.73,0.0,0.98962,1e-05,2.02735]
[1776370729750,52.35,75314.71,0.0,0.98961,1e-05,2.02861]
[1776370729945,52.35,75314.71,0.0,0.98961,1e-05,2.02861]
[1776370731051,52.35,75321.78,0.0,0.98966,1e-05,2.02028]
[1776370732337,52.35,75321.78,0.0,0.98966,1e-05,2.02028]
[1776370732442,52.35,75321.78,0.0,0.98966,1e-05,2.02028]
[1776370732439,52.35,75326.09,0.0,0.98969,1e-05,2.01523]
[1776370733301,52.35,75326.09,0.0,0.98969,1e-05,2.01523]
[1776370733436,52.35,75326.09,0.0,0.98969,1e-05,2.01523]
[1776370739107,52.35,75325.91,0.0,0.98969,1e-05,2.01587]
[1776370740533,52.35,75324.87,0.0,0.98968,1e-05,2.01716]
[1776370740687,52.35,75324.87,0.0,0.98968,1e-05,2.01716]
[1776370740925,52.35,75324.87,0.0,0.98968,1e-05,2.01716]
[1776370740940,52.35,75324.87,0.0,0.98968,1e-05,2.01716]
[1776370741121,52.35,75323.82,0.0,0.98967,1e-05,2.01846]
[1776370746163,52.35,75321.44,0.0,0.98965,1e-05,2.0215]
[1776370746188,52.35,75321.44,0.0,0.98965,1e-05,2.0215]
[1776370747183,52.35,75306.27,0.0,0.98954,1e-05,2.03966]
[1776370748171,52.35,75289.51,0.0,0.98942,1e-05,2.05979]
[1776370749177,52.35,75288.85,0.0,0.98942,1e-05,2.06056]
[1776370752199,52.35,75295.24,0.0,0.98946,1e-05,2.0528]
[1776370753206,52.35,75300.09,0.0,0.9895,1e-05,2.04697]
[1776370755220,52.35,75305.04,0.0,0.98953,1e-05,2.04105]
[1776370756535,52.35,75303.38,0.0,0.98952,1e-05,2.04305]
[1776370756560,52.35,75303.38,0.0,0.98952,1e-05,2.04305]
[1776370757234,52.35,75303.42,0.0,0.98952,1e-05,2.04301]
[1776370762269,52.35,75295.87,0.0,0.98947,1e-05,2.05208]
[1776370763276,52.35,75291.42,0.0,0.98944,1e-05,2.05743]
[1776370768311,52.35,75288.53,0.0,0.98942,1e-05,2.06079]
[1776370774353,52.35,75287.54,0.0,0.98942,1e-05,2.06055]
[1776370777940,52.35,75287.42,0.0,0.98942,1e-05,2.06061]
[1776370781648,52.35,75285.07,0.0,0.9894,1e-05,2.06332]
[1776370781697,52.35,75285.07,0.0,0.9894,1e-05,2.06332]
[1776370782076,52.35,75285.07,0.0,0.9894,1e-05,2.06332]
[1776370782408,52.35,75276.07,0.0,0.98933,1e-05,2.07418]
[1776370783416,52.35,75269.64,0.0,0.98929,1e-05,2.08193]
[1776370786438,52.35,75265.3,0.0,0.98926,1e-05,2.08701]
[1776370788452,52.35,75273.28,0.0,0.98932,1e-05,2.07715]
[1776370789839,52.35,75275.43,0.0,0.98933,1e-05,2.07448]
[1776370789942,52.35,75275.43,0.0,0.98933,1e-05,2.07448]
[1776370790466,52.35,75276.39,0.0,0.98934,1e-05,2.07326]
[1776370790733,52.35,75276.39,0.0,0.98934,1e-05,2.07326]
[1776370790937,52.35,75276.39,0.0,0.98934,1e-05,2.07326]
[1776370796508,52.35,75276.17,0.0,0.98934,1e-05,2.07318]
[1776370801543,52.35,75276.02,0.0,0.98934,1e-05,2.07305]
[1776370806578,52.34,75275.84,0.0,0.98934,1e-05,2.07293]
[1776370809599,52.34,75270.28,0.0,0.9893,1e-05,2.07946]
[1776370810707,52.34,75270.28,0.0,0.9893,1e-05,2.07946]
[1776370810943,52.34,75270.28,0.0,0.9893,1e-05,2.07946]
[1776370811045,52.34,75264.32,0.0,0.98926,1e-05,2.08654]
[1776370813314,52.34,75263.43,0.0,0.98925,1e-05,2.08762]
[1776370813436,52.34,75263.43,0.0,0.98925,1e-05,2.08762]
[1776370814635,52.34,75259.53,0.0,0.98922,1e-05,2.09209]
[1776370815642,52.34,75248.47,0.0,0.98914,1e-05,2.10553]
[1776370816649,52.34,75240.62,0.0,0.98909,1e-05,2.11506]
[1776370820677,52.34,75236.4,0.0,0.98906,1e-05,2.11972]
[1776370823958,52.34,75236.65,0.0,0.98906,1e-05,2.11912]
[1776370824197,52.34,75236.65,0.0,0.98906,1e-05,2.11912]
[1776370824279,52.33,75236.83,0.0,0.98906,1e-05,2.11859]
[1776370826018,52.33,75236.79,0.0,0.98906,1e-05,2.11864]
[1776370826196,52.33,75236.79,0.0,0.98906,1e-05,2.11864]
[1776370828739,52.32,75223.77,0.0,0.98898,1e-05,2.13279]
[1776370829743,52.32,75209.93,0.0,0.98887,1e-05,2.15002]
[1776370830760,52.31,75208.19,0.0,0.98888,1e-05,2.14863]
[1776370831768,52.3,75204.64,0.0,0.98887,1e-05,2.14971]
[1776370836803,52.25,75192.91,0.0,0.98884,1e-05,2.1546]
[1776370837810,52.24,75187.31,0.0,0.98881,1e-05,2.15953]
[1776370838817,52.23,75182.46,0.0,0.98879,1e-05,2.16343]
[1776370843851,52.18,75181.33,0.0,0.98884,1e-05,2.1539]
[1776370844859,52.17,75175.22,0.0,0.98881,1e-05,2.15952]
[1776370845866,52.16,75169.47,0.0,0.98878,1e-05,2.16462]
[1776370850902,52.15,75170.09,0.0,0.98879,1e-05,2.16275]
[1776370856943,52.15,75171.34,0.0,0.98881,1e-05,2.1599]
[1776370858957,52.15,75167.16,0.0,0.98878,1e-05,2.16475]
[1776370859964,52.15,75162.64,0.0,0.98874,1e-05,2.17024]
[1776370861409,52.15,75162.64,0.0,0.98874,1e-05,2.17024]
[1776370861448,52.15,75162.64,0.0,0.98874,1e-05,2.17024]
[1776370861461,52.14,75162.18,0.0,0.98874,1e-05,2.17038]
[1776370864197,52.14,75164.15,0.0,0.98876,1e-05,2.16767]
[1776370864436,52.14,75164.15,0.0,0.98876,1e-05,2.16767]
[1776370868174,52.14,75161.4,0.0,0.98874,1e-05,2.17027]
[1776370872145,52.13,75160.38,0.0,0.98874,1e-05,2.1709]
[1776370874065,52.13,75153.16,0.0,0.98869,1e-05,2.17916]
[1776370875072,52.13,75147.95,0.0,0.98865,1e-05,2.18554]
[1776370877086,52.13,75142.32,0.0,0.98861,1e-05,2.1922]
[1776370880107,52.12,75148.29,0.0,0.98866,1e-05,2.18383]
[1776370881114,52.12,75153.61,0.0,0.9887,1e-05,2.17681]
[1776370882121,52.12,75149.51,0.0,0.98867,1e-05,2.18176]
[1776370883128,52.12,75144.06,0.0,0.98863,1e-05,2.18846]
[1776370885142,52.12,75142.99,0.0,0.98863,1e-05,2.18931]
[1776370886153,52.12,75142.99,0.0,0.98863,1e-05,2.18931]
[1776370886194,52.12,75142.99,0.0,0.98863,1e-05,2.18931]
[1776370886292,52.12,75141.95,0.0,0.98862,1e-05,2.19012]
[1776370887158,52.12,75137.38,0.0,0.98859,1e-05,2.19594]
[1776370888296,52.12,75137.38,0.0,0.98859,1e-05,2.19594]
[1776370888320,52.11,75129.51,0.0,0.98852,1e-05,2.20575]
[1776370889186,52.11,75124.16,0.0,0.98848,1e-05,2.21234]
[1776370891566,52.11,75126.02,0.0,0.9885,1e-05,2.20965]
[1776370894222,52.11,75135.31,0.0,0.98859,1e-05,2.19523]
[1776370895229,52.1,75143.59,0.0,0.98865,1e-05,2.18439]
[1776370897243,52.1,75139.53,0.0,0.98863,1e-05,2.18902]
[1776370902277,52.1,75143.49,0.0,0.98866,1e-05,2.18264]
[1776370904537,52.09,75143.7,0.0,0.98867,1e-05,2.18185]
[1776370904578,52.09,75143.38,0.0,0.98867,1e-05,2.18199]
[1776370904698,52.09,75143.38,0.0,0.98867,1e-05,2.18199]
[1776370907316,52.09,75155.75,0.0,0.98877,1e-05,2.16554]
[1776370908323,52.09,75158.29,0.0,0.98879,1e-05,2.1621]
[1776370909708,52.09,75157.82,0.0,0.98879,1e-05,2.16246]
[1776370909938,52.09,75157.82,0.0,0.98879,1e-05,2.16246]
[1776370915372,52.08,75161.33,0.0,0.98882,1e-05,2.15671]
[1776370919400,52.08,75166.72,0.0,0.98887,1e-05,2.14913]
[1776370920622,52.08,75166.72,0.0,0.98887,1e-05,2.14913]
[1776370920406,52.07,75171.34,0.0,0.9889,1e-05,2.14314]
[1776370920691,52.07,75171.34,0.0,0.9889,1e-05,2.14314]
[1776370921242,52.07,75171.34,0.0,0.9889,1e-05,2.14314]
[1776370921438,52.07,75171.34,0.0,0.9889,1e-05,2.14314]
[1776370921447,52.07,75169.88,0.0,0.98889,1e-05,2.14479]
[1776370926449,52.07,75170.22,0.0,0.9889,1e-05,2.14347]
[1776370928466,52.07,75174.7,0.0,0.98894,1e-05,2.13751]
[1776370929641,52.07,75174.7,0.0,0.98894,1e-05,2.13751]
[1776370929648,52.07,75176.86,0.0,0.98896,1e-05,2.13465]
[1776370929701,52.07,75176.86,0.0,0.98896,1e-05,2.13465]
[1776370930150,52.07,75176.86,0.0,0.98896,1e-05,2.13465]
[1776370930199,52.07,75176.86,0.0,0.98896,1e-05,2.13465]
[1776370930480,52.07,75180.78,0.0,0.98899,1e-05,2.1296]
[1776370932493,52.07,75184.89,0.0,0.98902,1e-05,2.12418]
[1776370933500,52.06,75177.28,0.0,0.98896,1e-05,2.13352]
[1776370934704,52.06,75174.32,0.0,0.98894,1e-05,2.13706]
[1776370934940,52.06,75174.32,0.0,0.98894,1e-05,2.13706]
[1776370935178,52.06,75174.32,0.0,0.98894,1e-05,2.13706]
[1776370935198,52.06,75174.32,0.0,0.98894,1e-05,2.13706]
[1776370935517,52.06,75173.02,0.0,0.98893,1e-05,2.13852]
[1776370940550,52.06,75170.98,0.0,0.98892,1e-05,2.14023]
[1776370944778,52.06,75171.03,0.0,0.98893,1e-05,2.1395]
[1776370944947,52.06,75171.03,0.0,0.98893,1e-05,2.1395]
[1776370945137,52.06,75171.03,0.0,0.98893,1e-05,2.1395]
[1776370945200,52.06,75171.03,0.0,0.98893,1e-05,2.1395]
[1776370945586,52.05,75171.31,0.0,0.98893,1e-05,2.13898]
[1776370950622,52.05,75171.94,0.0,0.98894,1e-05,2.13737]
[1776370955657,52.05,75173.24,0.0,0.98896,1e-05,2.13365]
[1776370958491,52.05,75173.4,0.0,0.98896,1e-05,2.13314]
[1776370958696,52.05,75173.4,0.0,0.98896,1e-05,2.13314]
[1776370958679,52.04,75173.21,0.0,0.98896,1e-05,2.13322]
[1776370959477,52.04,75173.21,0.0,0.98896,1e-05,2.13322]
[1776370959692,52.04,75173.21,0.0,0.98896,1e-05,2.13322]
[1776370960693,52.04,75181.7,0.0,0.98903,1e-05,2.12233]
[1776370961700,52.04,75194.87,0.0,0.98913,1e-05,2.10586]
[1776370962707,52.04,75200.75,0.0,0.98917,1e-05,2.0985]
[1776370965020,52.04,75200.89,0.0,0.98918,1e-05,2.09823]
[1776370965216,52.04,75200.89,0.0,0.98918,1e-05,2.09823]
[1776370965667,52.04,75200.89,0.0,0.98918,1e-05,2.09823]
[1776370965708,52.04,75200.89,0.0,0.98918,1e-05,2.09823]
[1776370965262,52.04,75201.8,0.0,0.98918,1e-05,2.09702]
[1776370966735,52.04,75205.99,0.0,0.98921,1e-05,2.09168]
[1776370967747,52.04,75212.37,0.0,0.98926,1e-05,2.08376]
[1776370968751,52.04,75219.79,0.0,0.98932,1e-05,2.07461]
[1776370971771,52.04,75214.03,0.0,0.98928,1e-05,2.08148]
[1776370973785,52.04,75211.49,0.0,0.98926,1e-05,2.08444]
[1776370977722,52.04,75211.37,0.0,0.98926,1e-05,2.08442]
[1776370977948,52.04,75213.91,0.0,0.98928,1e-05,2.08123]
[1776370978043,52.04,75212.22,0.0,0.98927,1e-05,2.08322]
[1776370979398,52.04,75212.22,0.0,0.98927,1e-05,2.08322]
[1776370979436,52.04,75212.22,0.0,0.98927,1e-05,2.08322]
[1776370982848,52.03,75217.32,0.0,0.98931,1e-05,2.07657]
[1776370986047,52.03,75219.21,0.0,0.98932,1e-05,2.07411]
[1776370986205,52.03,75219.21,0.0,0.98932,1e-05,2.07411]
[1776370986267,52.03,75222.37,0.0,0.98934,1e-05,2.07019]
[1776370987406,52.03,75222.37,0.0,0.98934,1e-05,2.07019]
[1776370987442,52.03,75222.37,0.0,0.98934,1e-05,2.07019]
[1776370991795,52.03,75223.17,0.0,0.98935,1e-05,2.06887]
[1776370991941,52.03,75223.17,0.0,0.98935,1e-05,2.06887]
[1776370995121,52.03,75224.98,0.0,0.98937,1e-05,2.06649]
[1776370995198,52.03,75224.98,0.0,0.98937,1e-05,2.06649]
[1776370995271,52.03,75226.02,0.0,0.98937,1e-05,2.06516]
[1776370996949,52.03,75222.07,0.0,0.98935,1e-05,2.06986]
[1776370997881,52.03,75222.07,0.0,0.98935,1e-05,2.06986]
[1776370997953,52.03,75222.07,0.0,0.98935,1e-05,2.06986]
[1776371002991,52.03,75213.27,0.0,0.98928,1e-05,2.08021]
[1776371003873,52.03,75213.27,0.0,0.98928,1e-05,2.08021]
[1776371003938,52.03,75213.27,0.0,0.98928,1e-05,2.08021]
[1776371003998,52.03,75210.93,0.0,0.98927,1e-05,2.083]
[1776371005007,52.03,75207.35,0.0,0.98924,1e-05,2.0873]
[1776371005940,52.03,75207.35,0.0,0.98924,1e-05,2.0873]
[1776371006195,52.03,75207.35,0.0,0.98924,1e-05,2.0873]
[1776371012056,52.02,75207.41,0.0,0.98925,1e-05,2.08531]
[1776371012858,52.02,75207.41,0.0,0.98925,1e-05,2.08531]
[1776371012939,52.02,75207.41,0.0,0.98925,1e-05,2.08531]
[1776371013402,52.02,75207.41,0.0,0.98925,1e-05,2.08531]
[1776371013440,52.02,75207.41,0.0,0.98925,1e-05,2.08531]
[1776371013482,52.02,75207.28,0.0,0.98925,1e-05,2.0853]
[1776371019118,52.02,75205.61,0.0,0.98924,1e-05,2.0869]
[1776371025160,52.02,75206.07,0.0,0.98925,1e-05,2.08579]
[1776371026221,52.02,75206.07,0.0,0.98925,1e-05,2.08579]
[1776371026439,52.02,75206.07,0.0,0.98925,1e-05,2.08579]
[1776371026526,52.02,75206.07,0.0,0.98925,1e-05,2.08579]
[1776371026699,52.02,75206.07,0.0,0.98925,1e-05,2.08579]
[1776371026574,52.02,75206.29,0.0,0.98925,1e-05,2.08534]
[1776371032210,52.02,75206.71,0.0,0.98926,1e-05,2.08438]
[1776371034224,52.01,75212.97,0.0,0.9893,1e-05,2.07653]
[1776371035495,52.01,75212.97,0.0,0.9893,1e-05,2.07653]
[1776371035694,52.01,75212.97,0.0,0.9893,1e-05,2.07653]
[1776371035697,52.01,75217.21,0.0,0.98934,1e-05,2.07121]
[1776371036006,52.01,75217.21,0.0,0.98934,1e-05,2.07121]
[1776371036197,52.01,75217.21,0.0,0.98934,1e-05,2.07121]
[1776371041273,52.01,75215.1,0.0,0.98932,1e-05,2.07345]
[1776371043110,52.01,75214.52,0.0,0.98932,1e-05,2.07409]
[1776371043197,52.01,75214.52,0.0,0.98932,1e-05,2.07409]
[1776371043287,52.01,75213.7,0.0,0.98931,1e-05,2.07502]
[1776371044293,52.01,75209.92,0.0,0.98929,1e-05,2.07957]
[1776371045010,52.01,75209.92,0.0,0.98929,1e-05,2.07957]
[1776371045192,52.01,75209.92,0.0,0.98929,1e-05,2.07957]
[1776371048607,52.01,75209.63,0.0,0.98929,1e-05,2.07969]
[1776371048699,52.01,75209.63,0.0,0.98929,1e-05,2.07969]
[1776371052600,52.01,75209.39,0.0,0.98929,1e-05,2.07965]
[1776371052704,52.01,75209.39,0.0,0.98929,1e-05,2.07965]
[1776371052661,52.01,75208.37,0.0,0.98928,1e-05,2.08074]
[1776371053473,52.01,75208.37,0.0,0.98928,1e-05,2.08074]
[1776371053693,52.01,75208.37,0.0,0.98928,1e-05,2.08074]
[1776371053791,52.01,75206.26,0.0,0.98926,1e-05,2.08325]
[1776371055372,52.01,75201.9,0.0,0.98923,1e-05,2.08851]
[1776371060407,52.0,75192.07,0.0,0.98916,1e-05,2.10014]
[1776371061414,52.0,75188.45,0.0,0.98913,1e-05,2.10451]
[1776371062421,52.0,75185.39,0.0,0.98911,1e-05,2.10818]
[1776371062948,52.0,75185.39,0.0,0.98911,1e-05,2.10818]
[1776371063201,52.0,75185.39,0.0,0.98911,1e-05,2.10818]
[1776371063428,52.0,75184.18,0.0,0.9891,1e-05,2.10955]
[1776371064589,52.0,75184.18,0.0,0.9891,1e-05,2.10955]
[1776371064700,52.0,75184.18,0.0,0.9891,1e-05,2.10955]
[1776371066449,52.0,75178.77,0.0,0.98907,1e-05,2.11586]
[1776371068441,52.0,75178.54,0.0,0.98907,1e-05,2.11585]
[1776371068693,52.0,75178.54,0.0,0.98907,1e-05,2.11585]
[1776371071588,52.0,75175.71,0.0,0.98905,1e-05,2.11891]
[1776371071692,52.0,75175.71,0.0,0.98905,1e-05,2.11891]
[1776371071793,52.0,75175.53,0.0,0.98905,1e-05,2.11768]
[1776371073830,52.0,75175.93,0.0,0.98906,1e-05,2.11687]
[1776371073943,52.0,75175.93,0.0,0.98906,1e-05,2.11687]
[1776371079540,51.99,75176.09,0.0,0.98906,1e-05,2.11575]
[1776371082153,51.99,75175.67,0.0,0.98906,1e-05,2.11596]
[1776371082193,51.99,75175.67,0.0,0.98906,1e-05,2.11596]
[1776371082561,51.99,75175.43,0.0,0.98906,1e-05,2.1161]
[1776371083210,51.99,75175.43,0.0,0.98906,1e-05,2.1161]
[1776371083445,51.99,75175.43,0.0,0.98906,1e-05,2.1161]
[1776371084575,51.99,75181.95,0.0,0.98911,1e-05,2.1077]
[1776371085582,51.99,75187.19,0.0,0.98915,1e-05,2.10108]
[1776371087472,51.99,75188.3,0.0,0.98916,1e-05,2.09958]
[1776371087695,51.99,75188.3,0.0,0.98916,1e-05,2.09958]
[1776371087772,51.99,75187.69,0.0,0.98916,1e-05,2.10021]
[1776371088467,51.99,75187.69,0.0,0.98916,1e-05,2.10021]
[1776371088696,51.99,75187.69,0.0,0.98916,1e-05,2.10021]
[1776371091636,51.98,75198.91,0.0,0.98925,1e-05,2.0859]
[1776371092638,51.98,75205.1,0.0,0.98929,1e-05,2.07821]
[1776371093644,51.98,75214.2,0.0,0.98936,1e-05,2.06701]
[1776371094652,51.98,75218.93,0.0,0.98939,1e-05,2.06118]
[1776371096665,51.98,75221.65,0.0,0.98942,1e-05,2.05777]
[1776371098844,51.98,75221.49,0.0,0.98941,1e-05,2.05792]
[1776371098939,51.98,75219.89,0.0,0.9894,1e-05,2.05982]
[1776371099687,51.98,75219.97,0.0,0.9894,1e-05,2.05967]
[1776371102637,51.98,75219.97,0.0,0.9894,1e-05,2.05958]
[1776371102709,51.98,75219.97,0.0,0.9894,1e-05,2.05958]
[1776371105549,51.98,75218.92,0.0,0.9894,1e-05,2.06072]
[1776371105729,51.98,75214.27,0.0,0.98936,1e-05,2.06634]
[1776371106736,51.98,75209.9,0.0,0.98933,1e-05,2.07162]
[1776371109408,51.98,75208.77,0.0,0.98932,1e-05,2.07287]
[1776371109757,51.98,75209.68,0.0,0.98933,1e-05,2.07169]
[1776371110764,51.98,75206.73,0.0,0.98931,1e-05,2.07524]
[1776371111771,51.98,75203.43,0.0,0.98929,1e-05,2.07921]
[1776371116806,51.98,75202.27,0.0,0.98928,1e-05,2.08025]
[1776371121840,51.97,75202.79,0.0,0.98929,1e-05,2.07924]
[1776371123023,51.97,75202.33,0.0,0.98928,1e-05,2.07973]
[1776371123191,51.97,75202.33,0.0,0.98928,1e-05,2.07973]
[1776371123855,51.97,75202.67,0.0,0.98929,1e-05,2.07924]
[1776371123972,51.97,75202.67,0.0,0.98929,1e-05,2.07924]
[1776371124196,51.97,75202.67,0.0,0.98929,1e-05,2.07924]
[1776371124388,51.97,75202.67,0.0,0.98929,1e-05,2.07924]
[1776371124862,51.97,75202.28,0.0,0.98928,1e-05,2.07965]
[1776371128283,51.97,75200.35,0.0,0.98927,1e-05,2.08181]
[1776371128893,51.97,75196.95,0.0,0.98925,1e-05,2.08591]
[1776371129906,51.97,75191.8,0.0,0.98921,1e-05,2.09216]
[1776371130909,51.97,75182.3,0.0,0.98914,1e-05,2.10379]
[1776371131916,51.97,75179.46,0.0,0.98912,1e-05,2.1059]
[1776371133931,51.97,75176.56,0.0,0.9891,1e-05,2.10924]
[1776371135945,51.97,75172.75,0.0,0.98907,1e-05,2.11371]
[1776371140220,51.97,75172.18,0.0,0.98907,1e-05,2.11401]
[1776371140437,51.97,75172.18,0.0,0.98907,1e-05,2.11401]
[1776371140468,51.97,75172.18,0.0,0.98907,1e-05,2.11387]
[1776371141352,51.97,75172.18,0.0,0.98907,1e-05,2.11387]
[1776371141456,51.97,75172.18,0.0,0.98907,1e-05,2.11387]
[1776371146914,51.96,75171.88,0.0,0.98908,1e-05,2.11354]
[1776371146944,51.96,75171.79,0.0,0.98908,1e-05,2.11351]
[1776371147719,51.96,75171.79,0.0,0.98908,1e-05,2.11351]
[1776371147820,51.96,75171.84,0.0,0.98908,1e-05,2.11315]
[1776371147950,51.96,75171.84,0.0,0.98908,1e-05,2.11315]
[1776371153064,51.96,75172.04,0.0,0.98908,1e-05,2.11217]
[1776371154180,51.96,75172.04,0.0,0.98908,1e-05,2.11217]
[1776371154207,51.96,75172.04,0.0,0.98908,1e-05,2.11217]
[1776371154277,51.96,75176.77,0.0,0.98912,1e-05,2.10616]
[1776371155105,51.96,75176.77,0.0,0.98912,1e-05,2.10616]
[1776371155194,51.96,75176.77,0.0,0.98912,1e-05,2.10616]
[1776371157092,51.95,75179.16,0.0,0.98914,1e-05,2.10279]
[1776371160113,51.95,75187.64,0.0,0.98921,1e-05,2.09193]
[1776371161727,51.95,75187.64,0.0,0.98921,1e-05,2.09193]
[1776371161822,51.95,75197.38,0.0,0.98928,1e-05,2.07976]
[1776371161943,51.95,75197.38,0.0,0.98928,1e-05,2.07976]
[1776371162127,51.95,75198.28,0.0,0.98929,1e-05,2.07866]
[1776371163036,51.95,75198.28,0.0,0.98929,1e-05,2.07866]
[1776371163201,51.95,75198.28,0.0,0.98929,1e-05,2.07866]
[1776371168169,51.95,75201.33,0.0,0.98931,1e-05,2.0744]
[1776371171026,51.95,75202.26,0.0,0.98932,1e-05,2.0731]
[1776371171192,51.95,75202.26,0.0,0.98932,1e-05,2.0731]
[1776371171294,51.95,75201.24,0.0,0.98931,1e-05,2.07427]
[1776371172335,51.95,75201.24,0.0,0.98931,1e-05,2.07427]
[1776371172462,51.95,75201.24,0.0,0.98931,1e-05,2.07427]
[1776371178488,51.94,75198.62,0.0,0.9893,1e-05,2.07696]
[1776371178695,51.94,75198.62,0.0,0.9893,1e-05,2.07696]
[1776371178716,51.94,75198.52,0.0,0.9893,1e-05,2.0769]
[1776371179875,51.94,75198.52,0.0,0.9893,1e-05,2.0769]
[1776371179945,51.94,75198.52,0.0,0.9893,1e-05,2.0769]
[1776371179935,51.94,75196.57,0.0,0.98928,1e-05,2.0792]
[1776371180253,51.94,75193.95,0.0,0.98926,1e-05,2.08241]
[1776371185288,51.94,75193.65,0.0,0.98926,1e-05,2.08228]
[1776371186776,51.94,75193.65,0.0,0.98926,1e-05,2.08228]
[1776371186936,51.94,75193.65,0.0,0.98926,1e-05,2.08228]
[1776371186925,51.94,75188.64,0.0,0.98923,1e-05,2.08823]
[1776371187302,51.94,75184.21,0.0,0.9892,1e-05,2.09369]
[1776371188329,51.94,75184.21,0.0,0.9892,1e-05,2.09369]
[1776371188443,51.94,75184.21,0.0,0.9892,1e-05,2.09369]
[1776371190324,51.94,75180.83,0.0,0.98917,1e-05,2.0975]
[1776371194352,51.94,75183.73,0.0,0.9892,1e-05,2.09215]
[1776371196366,51.93,75187.92,0.0,0.98924,1e-05,2.08676]
[1776371198158,51.93,75188.9,0.0,0.98924,1e-05,2.08545]
[1776371198202,51.93,75188.9,0.0,0.98924,1e-05,2.08545]
[1776371199387,51.93,75185.49,0.0,0.98922,1e-05,2.08945]
[1776371200444,51.93,75185.49,0.0,0.98922,1e-05,2.08945]
[1776371200540,51.93,75184.82,0.0,0.98922,1e-05,2.09016]
[1776371203417,51.93,75178.39,0.0,0.98917,1e-05,2.09777]
[1776371204734,51.93,75178.39,0.0,0.98917,1e-05,2.09777]
[1776371204940,51.93,75178.39,0.0,0.98917,1e-05,2.09777]
[1776371207869,51.93,75175.61,0.0,0.98915,1e-05,2.10083]
[1776371207942,51.93,75175.61,0.0,0.98915,1e-05,2.10083]
[1776371208449,51.93,75177.06,0.0,0.98916,1e-05,2.09878]
[1776371208890,51.93,75177.06,0.0,0.98916,1e-05,2.09878]
[1776371208451,51.93,75177.48,0.0,0.98917,1e-05,2.09827]
[1776371213362,51.93,75175.45,0.0,0.98915,1e-05,2.10028]
[1776371213438,51.93,75175.45,0.0,0.98915,1e-05,2.10028]
[1776371215916,51.92,75177.71,0.0,0.98917,1e-05,2.09723]
[1776371215935,51.92,75177.71,0.0,0.98917,1e-05,2.09723]
[1776371216508,51.92,75177.34,0.0,0.98917,1e-05,2.09743]
[1776371222550,51.92,75177.27,0.0,0.98918,1e-05,2.09673]
[1776371223534,51.92,75177.27,0.0,0.98918,1e-05,2.09673]
[1776371223689,51.92,75177.27,0.0,0.98918,1e-05,2.09673]
[1776371226577,51.92,75172.0,0.0,0.98914,1e-05,2.10269]
[1776371229880,51.92,75170.96,0.0,0.98913,1e-05,2.10368]
[1776371233766,51.91,75168.79,0.0,0.98912,1e-05,2.10575]
[1776371234333,51.91,75168.29,0.0,0.98912,1e-05,2.10605]
[1776371238092,51.91,75171.74,0.0,0.98915,1e-05,2.1013]
[1776371242690,51.9,75181.3,0.0,0.98922,1e-05,2.0886]
[1776371244179,51.9,75182.33,0.0,0.98923,1e-05,2.0872]
[1776371247808,51.9,75184.46,0.0,0.98925,1e-05,2.08419]
[1776371248944,51.9,75185.65,0.0,0.98926,1e-05,2.08261]
[1776371251759,51.9,75181.64,0.0,0.98924,1e-05,2.08578]
[1776371252898,51.9,75181.64,0.0,0.98924,1e-05,2.08578]
[1776371252949,51.9,75176.51,0.0,0.9892,1e-05,2.09197]
[1776371253773,51.9,75171.84,0.0,0.98917,1e-05,2.0976]
[1776371256795,51.9,75182.26,0.0,0.98925,1e-05,2.08432]
[1776371257802,51.89,75186.97,0.0,0.98928,1e-05,2.07842]
[1776371258680,51.89,75186.97,0.0,0.98928,1e-05,2.07842]
[1776371258694,51.89,75186.97,0.0,0.98928,1e-05,2.07842]
[1776371258809,51.89,75188.07,0.0,0.98929,1e-05,2.07696]
[1776371263844,51.89,75189.48,0.0,0.98931,1e-05,2.07472]
[1776371266840,51.89,75190.15,0.0,0.98931,1e-05,2.07371]
[1776371266938,51.89,75190.15,0.0,0.98931,1e-05,2.07371]
[1776371267873,51.89,75195.74,0.0,0.98935,1e-05,2.06669]
[1776371268879,51.89,75205.87,0.0,0.98943,1e-05,2.05427]
[1776371269886,51.89,75200.64,0.0,0.98939,1e-05,2.06058]
[1776371271614,51.89,75198.35,0.0,0.98938,1e-05,2.0633]
[1776371271698,51.89,75198.35,0.0,0.98938,1e-05,2.0633]
[1776371273789,51.89,75197.6,0.0,0.98937,1e-05,2.06407]
[1776371273939,51.89,75197.6,0.0,0.98937,1e-05,2.06407]
[1776371274040,51.89,75197.55,0.0,0.98937,1e-05,2.06406]
[1776371277942,51.89,75204.36,0.0,0.98942,1e-05,2.05547]
[1776371279956,51.89,75207.73,0.0,0.98945,1e-05,2.05126]
[1776371280559,51.89,75207.73,0.0,0.98945,1e-05,2.05126]
[1776371280716,51.89,75207.73,0.0,0.98945,1e-05,2.05126]
[1776371285088,51.88,75210.42,0.0,0.98947,1e-05,2.04775]
[1776371285200,51.88,75210.42,0.0,0.98947,1e-05,2.04775]
[1776371285998,51.88,75210.75,0.0,0.98947,1e-05,2.0473]
[1776371288973,51.88,75210.95,0.0,0.98947,1e-05,2.04697]
[1776371289198,51.88,75211.87,0.0,0.98948,1e-05,2.04581]
[1776371295565,51.88,75207.76,0.0,0.98945,1e-05,2.05051]
[1776371295668,51.88,75207.76,0.0,0.98945,1e-05,2.05051]
[1776371295909,51.88,75207.76,0.0,0.98945,1e-05,2.05051]
[1776371295943,51.88,75207.76,0.0,0.98945,1e-05,2.05051]
[1776371296010,51.88,75207.76,0.0,0.98945,1e-05,2.05045]
[1776371302112,51.88,75204.47,0.0,0.98943,1e-05,2.05408]
[1776371308539,51.88,75204.5,0.0,0.98943,1e-05,2.05385]
[1776371308691,51.88,75204.5,0.0,0.98943,1e-05,2.05385]
[1776371308694,51.88,75204.5,0.0,0.98943,1e-05,2.05366]
[1776371310086,51.88,75204.5,0.0,0.98943,1e-05,2.05366]
[1776371310204,51.88,75204.5,0.0,0.98943,1e-05,2.05366]
[1776371311176,51.88,75195.01,0.0,0.98937,1e-05,2.06375]
[1776371312183,51.88,75188.99,0.0,0.98933,1e-05,2.07102]
[1776371315976,51.88,75188.1,0.0,0.98932,1e-05,2.07192]
[1776371316197,51.88,75188.19,0.0,0.98932,1e-05,2.07162]
[1776371316254,51.88,75188.19,0.0,0.98932,1e-05,2.07162]
[1776371316436,51.88,75188.19,0.0,0.98932,1e-05,2.07162]
[1776371316451,51.88,75188.12,0.0,0.98932,1e-05,2.0717]
[1776371322996,51.87,75191.71,0.0,0.98935,1e-05,2.06682]
[1776371323208,51.87,75194.85,0.0,0.98938,1e-05,2.06282]
[1776371328815,51.87,75196.67,0.0,0.98939,1e-05,2.06029]
[1776371328879,51.87,75196.67,0.0,0.98939,1e-05,2.06029]
[1776371331750,51.87,75199.86,0.0,0.98942,1e-05,2.05618]
[1776371331937,51.87,75199.86,0.0,0.98942,1e-05,2.05618]
[1776371332036,51.87,75201.01,0.0,0.98943,1e-05,2.05465]
[1776371337209,51.87,75201.75,0.0,0.98943,1e-05,2.05349]
[1776371337440,51.87,75201.75,0.0,0.98943,1e-05,2.05349]
[1776371343402,51.87,75202.94,0.0,0.98944,1e-05,2.05163]
[1776371347391,51.86,75202.34,0.0,0.98944,1e-05,2.05218]
[1776371347441,51.86,75202.34,0.0,0.98944,1e-05,2.05218]
[1776371347492,51.86,75209.84,0.0,0.9895,1e-05,2.04303]
[1776371349488,51.86,75212.09,0.0,0.98951,1e-05,2.04026]
[1776371349690,51.86,75212.09,0.0,0.98951,1e-05,2.04026]
[1776371349791,51.86,75212.2,0.0,0.98951,1e-05,2.04006]
[1776371353025,51.86,75209.42,0.0,0.98949,1e-05,2.04338]
[1776371353191,51.86,75205.9,0.0,0.98947,1e-05,2.04755]
[1776371356492,51.86,75198.64,0.0,0.98942,1e-05,2.05619]
[1776371357408,51.86,75198.64,0.0,0.98942,1e-05,2.05619]
[1776371357459,51.86,75198.64,0.0,0.98942,1e-05,2.05619]
[1776371358507,51.86,75189.9,0.0,0.98935,1e-05,2.06671]
[1776371359514,51.86,75184.29,0.0,0.98931,1e-05,2.0735]
[1776371361464,51.86,75185.97,0.0,0.98932,1e-05,2.07134]
[1776371361695,51.86,75185.97,0.0,0.98932,1e-05,2.07134]
[1776371361781,51.86,75183.5,0.0,0.98931,1e-05,2.07427]
[1776371362535,51.86,75179.49,0.0,0.98928,1e-05,2.07909]
[1776371363542,51.86,75172.99,0.0,0.98923,1e-05,2.08698]
[1776371365556,51.86,75170.53,0.0,0.98921,1e-05,2.08975]
[1776371369584,51.86,75174.81,0.0,0.98925,1e-05,2.08394]
[1776371370318,51.86,75174.81,0.0,0.98925,1e-05,2.08394]
[1776371370437,51.86,75174.81,0.0,0.98925,1e-05,2.08394]
[1776371373612,51.85,75187.5,0.0,0.98935,1e-05,2.06663]
[1776371374619,51.85,75194.6,0.0,0.9894,1e-05,2.05787]
[1776371375626,51.85,75199.09,0.0,0.98944,1e-05,2.05233]
[1776371378647,51.85,75193.43,0.0,0.9894,1e-05,2.05901]
[1776371380641,51.85,75190.36,0.0,0.98938,1e-05,2.06268]
[1776371380691,51.85,75190.36,0.0,0.98938,1e-05,2.06268]
[1776371380943,51.85,75190.36,0.0,0.98938,1e-05,2.06268]
[1776371381023,51.85,75189.81,0.0,0.98937,1e-05,2.06319]
[1776371386703,51.85,75189.95,0.0,0.98938,1e-05,2.06262]
[1776371387710,51.85,75194.63,0.0,0.98941,1e-05,2.05683]
[1776371389724,51.85,75198.86,0.0,0.98944,1e-05,2.05155]
[1776371390760,51.85,75198.86,0.0,0.98944,1e-05,2.05155]
[1776371390947,51.85,75198.86,0.0,0.98944,1e-05,2.05155]
[1776371391047,51.85,75198.86,0.0,0.98944,1e-05,2.05143]
[1776371391536,51.85,75198.86,0.0,0.98944,1e-05,2.05143]
[1776371391690,51.85,75198.86,0.0,0.98944,1e-05,2.05143]
[1776371397780,51.85,75198.6,0.0,0.98944,1e-05,2.05153]
[1776371400801,51.84,75205.26,0.0,0.98949,1e-05,2.04329]
[1776371401381,51.84,75205.26,0.0,0.98949,1e-05,2.04329]
[1776371401438,51.84,75205.26,0.0,0.98949,1e-05,2.04329]
[1776371401890,51.84,75205.26,0.0,0.98949,1e-05,2.04329]
[1776371401957,51.84,75205.26,0.0,0.98949,1e-05,2.04329]
[1776371402059,51.84,75206.04,0.0,0.9895,1e-05,2.04226]
[1776371407850,51.84,75205.65,0.0,0.9895,1e-05,2.04255]
[1776371412885,51.84,75205.22,0.0,0.98949,1e-05,2.04285]
[1776371414405,51.84,75203.33,0.0,0.98948,1e-05,2.0451]
[1776371414438,51.84,75203.33,0.0,0.98948,1e-05,2.0451]
[1776371414957,51.84,75203.33,0.0,0.98948,1e-05,2.0451]
[1776371415042,51.84,75203.37,0.0,0.98948,1e-05,2.04501]
[1776371415193,51.84,75203.37,0.0,0.98948,1e-05,2.04501]
[1776371420941,51.84,75205.47,0.0,0.9895,1e-05,2.04223]
[1776371425976,51.84,75196.43,0.0,0.98943,1e-05,2.05305]
[1776371426983,51.84,75188.65,0.0,0.98938,1e-05,2.06243]
[1776371427320,51.84,75188.65,0.0,0.98938,1e-05,2.06243]
[1776371427437,51.84,75188.65,0.0,0.98938,1e-05,2.06243]
[1776371428039,51.84,75188.65,0.0,0.98938,1e-05,2.06243]
[1776371428140,51.84,75187.12,0.0,0.98937,1e-05,2.06422]
[1776371428253,51.84,75187.12,0.0,0.98937,1e-05,2.06422]
[1776371428996,51.84,75183.41,0.0,0.98934,1e-05,2.06868]
[1776371431181,51.84,75180.81,0.0,0.98932,1e-05,2.07178]
[1776371431200,51.84,75180.81,0.0,0.98932,1e-05,2.07178]
[1776371431205,51.84,75180.84,0.0,0.98933,1e-05,2.07038]
[1776371434027,51.84,75181.69,0.0,0.98933,1e-05,2.06916]
[1776371434189,51.84,75181.69,0.0,0.98933,1e-05,2.06916]
[1776371440074,51.83,75169.28,0.0,0.98925,1e-05,2.08382]
[1776371441100,51.83,75163.05,0.0,0.9892,1e-05,2.0914]
[1776371442106,51.83,75157.64,0.0,0.98916,1e-05,2.09797]
[1776371444120,51.83,75152.81,0.0,0.98912,1e-05,2.1037]
[1776371445127,51.83,75142.57,0.0,0.98905,1e-05,2.1163]
[1776371446134,51.83,75132.3,0.0,0.98897,1e-05,2.12898]
[1776371447141,51.83,75130.96,0.0,0.98896,1e-05,2.13047]
[1776371449155,51.83,75124.16,0.0,0.98891,1e-05,2.13863]
[1776371451169,51.83,75123.54,0.0,0.98891,1e-05,2.13899]
[1776371454208,51.82,75119.62,0.0,0.98888,1e-05,2.14329]
[1776371454923,51.82,75119.62,0.0,0.98888,1e-05,2.14329]
[1776371458259,51.82,75114.3,0.0,0.98885,1e-05,2.14912]
[1776371459238,51.82,75118.1,0.0,0.98888,1e-05,2.14409]
[1776371464274,51.81,75123.71,0.0,0.98893,1e-05,2.13596]
[1776371466878,51.81,75123.28,0.0,0.98893,1e-05,2.1363]
[1776371466938,51.81,75123.28,0.0,0.98893,1e-05,2.1363]
[1776371470316,51.81,75113.69,0.0,0.98886,1e-05,2.14738]
[1776371472306,51.81,75113.49,0.0,0.98886,1e-05,2.14741]
[1776371472442,51.81,75113.49,0.0,0.98886,1e-05,2.14741]
[1776371473001,51.81,75113.49,0.0,0.98886,1e-05,2.14741]
[1776371473189,51.81,75113.49,0.0,0.98886,1e-05,2.14741]
[1776371473016,51.8,75113.46,0.0,0.98886,1e-05,2.14701]
[1776371475355,51.8,75107.12,0.0,0.98881,1e-05,2.15458]
[1776371476362,51.8,75111.16,0.0,0.98885,1e-05,2.14924]
[1776371477369,51.8,75116.23,0.0,0.98889,1e-05,2.14261]
[1776371479383,51.8,75125.2,0.0,0.98896,1e-05,2.13091]
[1776371480902,51.8,75125.2,0.0,0.98896,1e-05,2.13091]
[1776371480946,51.8,75125.2,0.0,0.98896,1e-05,2.13091]
[1776371480999,51.8,75127.73,0.0,0.98898,1e-05,2.12736]
[1776371481980,51.8,75127.73,0.0,0.98898,1e-05,2.12736]
[1776371482193,51.8,75127.73,0.0,0.98898,1e-05,2.12736]
[1776371488446,51.79,75127.0,0.0,0.98898,1e-05,2.127]
[1776371491091,51.79,75124.11,0.0,0.98896,1e-05,2.13044]
[1776371491198,51.79,75124.11,0.0,0.98896,1e-05,2.13044]
[1776371491149,51.79,75122.56,0.0,0.98896,1e-05,2.1307]
[1776371491471,51.79,75122.56,0.0,0.98896,1e-05,2.1307]
[1776371491697,51.79,75122.56,0.0,0.98896,1e-05,2.1307]
[1776371492474,51.79,75131.48,0.0,0.98903,1e-05,2.11933]
[1776371493481,51.79,75143.89,0.0,0.98912,1e-05,2.10369]
[1776371494488,51.78,75149.2,0.0,0.98916,1e-05,2.09695]
[1776371496150,51.78,75156.28,0.0,0.98922,1e-05,2.08795]
[1776371496502,51.78,75160.83,0.0,0.98925,1e-05,2.08233]
[1776371499523,51.78,75166.01,0.0,0.98929,1e-05,2.07564]
[1776371504421,51.78,75167.98,0.0,0.98931,1e-05,2.07285]
[1776371504441,51.78,75167.98,0.0,0.98931,1e-05,2.07285]
[1776371504562,51.78,75168.37,0.0,0.98931,1e-05,2.07228]
[1776371506008,51.78,75168.37,0.0,0.98931,1e-05,2.07228]
[1776371506190,51.78,75168.37,0.0,0.98931,1e-05,2.07228]
[1776371510604,51.78,75163.24,0.0,0.98928,1e-05,2.07804]
[1776371512393,51.78,75162.14,0.0,0.98927,1e-05,2.07929]
[1776371512449,51.78,75162.14,0.0,0.98927,1e-05,2.07929]
[1776371512618,51.78,75161.61,0.0,0.98927,1e-05,2.07984]
[1776371513369,51.78,75161.61,0.0,0.98927,1e-05,2.07984]
[1776371513444,51.78,75161.61,0.0,0.98927,1e-05,2.07984]
[1776371518660,51.77,75159.91,0.0,0.98926,1e-05,2.08131]
[1776371521681,51.77,75164.16,0.0,0.98929,1e-05,2.07576]
[1776371522568,51.77,75164.16,0.0,0.98929,1e-05,2.07576]
[1776371522694,51.77,75164.16,0.0,0.98929,1e-05,2.07576]
[1776371522795,51.77,75168.38,0.0,0.98932,1e-05,2.07049]
[1776371523547,51.77,75168.38,0.0,0.98932,1e-05,2.07049]
[1776371523704,51.77,75168.38,0.0,0.98932,1e-05,2.07049]
[1776371529737,51.77,75169.13,0.0,0.98933,1e-05,2.069]
[1776371534772,51.77,75169.5,0.0,0.98934,1e-05,2.06814]
[1776371538265,51.77,75169.5,0.0,0.98934,1e-05,2.06798]
[1776371538292,51.76,75169.5,0.0,0.98934,1e-05,2.06782]
[1776371538440,51.76,75169.5,0.0,0.98934,1e-05,2.06782]
[1776371539040,51.76,75169.5,0.0,0.98934,1e-05,2.06782]
[1776371539200,51.76,75169.5,0.0,0.98934,1e-05,2.06782]
[1776371539300,51.76,75169.5,0.0,0.98934,1e-05,2.06774]
[1776371543192,51.76,75172.54,0.0,0.98936,1e-05,2.06386]
[1776371543442,51.76,75172.91,0.0,0.98937,1e-05,2.06326]
[1776371546161,51.76,75173.44,0.0,0.98937,1e-05,2.06254]
[1776371546198,51.76,75173.44,0.0,0.98937,1e-05,2.06254]
[1776371546215,51.76,75170.98,0.0,0.98935,1e-05,2.06541]
[1776371546856,51.76,75166.09,0.0,0.98932,1e-05,2.07141]
[1776371547862,51.76,75154.61,0.0,0.98923,1e-05,2.08547]
[1776371548870,51.76,75145.56,0.0,0.98916,1e-05,2.09657]
[1776371549631,51.76,75145.56,0.0,0.98916,1e-05,2.09657]
[1776371549700,51.76,75145.56,0.0,0.98916,1e-05,2.09657]
[1776371549877,51.76,75144.7,0.0,0.98916,1e-05,2.09753]
[1776371550526,51.76,75144.7,0.0,0.98916,1e-05,2.09753]
[1776371550694,51.76,75144.7,0.0,0.98916,1e-05,2.09753]
[1776371550884,51.76,75144.71,0.0,0.98916,1e-05,2.09738]
[1776371551891,51.76,75137.14,0.0,0.98911,1e-05,2.10535]
[1776371552900,51.76,75133.36,0.0,0.98908,1e-05,2.10992]
[1776371553907,51.76,75127.21,0.0,0.98904,1e-05,2.11745]
[1776371554916,51.76,75119.15,0.0,0.98898,1e-05,2.12738]
[1776371555923,51.76,75112.17,0.0,0.98892,1e-05,2.13598]
[1776371556930,51.76,75098.39,0.0,0.98882,1e-05,2.1532]
[1776371558061,51.76,75098.39,0.0,0.98882,1e-05,2.1532]
[1776371558105,51.75,75098.74,0.0,0.98882,1e-05,2.15255]
[1776371558955,51.75,75092.35,0.0,0.98877,1e-05,2.16042]
[1776371560969,51.75,75088.37,0.0,0.98875,1e-05,2.16499]
[1776371561870,51.75,75088.37,0.0,0.98875,1e-05,2.16499]
[1776371561976,51.75,75087.52,0.0,0.98874,1e-05,2.16582]
[1776371562415,51.75,75087.52,0.0,0.98874,1e-05,2.16582]
[1776371562983,51.75,75085.97,0.0,0.98873,1e-05,2.16753]
[1776371565008,51.75,75082.56,0.0,0.98871,1e-05,2.17135]
[1776371566121,51.75,75082.56,0.0,0.98871,1e-05,2.17135]
[1776371569031,51.74,75092.48,0.0,0.98879,1e-05,2.15763]
[1776371570038,51.74,75099.86,0.0,0.98885,1e-05,2.14801]
[1776371571045,51.74,75099.66,0.0,0.98885,1e-05,2.14801]
[1776371572052,51.74,75092.28,0.0,0.98879,1e-05,2.15714]
[1776371573059,51.74,75083.2,0.0,0.98873,1e-05,2.16822]
[1776371575078,51.73,75082.15,0.0,0.98872,1e-05,2.1693]
[1776371576088,51.73,75075.15,0.0,0.98867,1e-05,2.17798]
[1776371579111,51.73,75073.15,0.0,0.98866,1e-05,2.17941]
[1776371584150,51.72,75073.97,0.0,0.98867,1e-05,2.17695]
[1776371589185,51.71,75073.82,0.0,0.98868,1e-05,2.17575]
[1776371591288,51.71,75074.4,0.0,0.98869,1e-05,2.17474]
[1776371591443,51.71,75073.59,0.0,0.98868,1e-05,2.1755]
[1776371592206,51.71,75072.99,0.0,0.98868,1e-05,2.17599]
[1776371593884,51.71,75072.49,0.0,0.98868,1e-05,2.17636]
[1776371593941,51.71,75072.49,0.0,0.98868,1e-05,2.17636]
[1776371598248,51.7,75077.71,0.0,0.98872,1e-05,2.16834]
[1776371599079,51.7,75077.71,0.0,0.98872,1e-05,2.16834]
[1776371599191,51.7,75077.71,0.0,0.98872,1e-05,2.16834]
[1776371599256,51.7,75079.77,0.0,0.98874,1e-05,2.16545]
[1776371599529,51.7,75079.77,0.0,0.98874,1e-05,2.16545]
[1776371599698,51.7,75079.77,0.0,0.98874,1e-05,2.16545]
[1776371604008,51.7,75080.57,0.0,0.98875,1e-05,2.16344]
[1776371604292,51.7,75088.53,0.0,0.98882,1e-05,2.15307]
[1776371605299,51.69,75095.2,0.0,0.98887,1e-05,2.1444]
[1776371607628,51.69,75096.94,0.0,0.98889,1e-05,2.14178]
[1776371613355,51.69,75097.83,0.0,0.98891,1e-05,2.13812]
[1776371618390,51.68,75100.58,0.0,0.98893,1e-05,2.13363]
[1776371622072,51.68,75099.4,0.0,0.98893,1e-05,2.13472]
[1776371622193,51.68,75099.4,0.0,0.98893,1e-05,2.13472]
[1776371622248,51.68,75099.35,0.0,0.98893,1e-05,2.13437]
[1776371622667,51.68,75099.35,0.0,0.98893,1e-05,2.13437]
[1776371622692,51.68,75099.35,0.0,0.98893,1e-05,2.13437]
[1776371628460,51.67,75099.22,0.0,0.98894,1e-05,2.1333]
[1776371631347,51.67,75099.2,0.0,0.98894,1e-05,2.13311]
[1776371631394,51.67,75100.83,0.0,0.98895,1e-05,2.13065]
[1776371631439,51.67,75100.83,0.0,0.98895,1e-05,2.13065]
[1776371632123,51.67,75100.83,0.0,0.98895,1e-05,2.13065]
[1776371632194,51.67,75100.83,0.0,0.98895,1e-05,2.13065]
[1776371635669,51.67,75103.7,0.0,0.98898,1e-05,2.12642]
[1776371635707,51.67,75103.7,0.0,0.98898,1e-05,2.12642]
[1776371635771,51.67,75105.73,0.0,0.98899,1e-05,2.12367]
[1776371637930,51.66,75105.34,0.0,0.98899,1e-05,2.12396]
[1776371637941,51.66,75105.34,0.0,0.98899,1e-05,2.12396]
[1776371644577,51.66,75108.35,0.0,0.98903,1e-05,2.11859]
[1776371645584,51.66,75113.81,0.0,0.98907,1e-05,2.11156]
[1776371647653,51.66,75115.94,0.0,0.98909,1e-05,2.10871]
[1776371647706,51.66,75115.94,0.0,0.98909,1e-05,2.10871]
[1776371648402,51.66,75115.94,0.0,0.98909,1e-05,2.10871]
[1776371647909,51.65,75115.41,0.0,0.98908,1e-05,2.10919]
[1776371653639,51.65,75115.07,0.0,0.98909,1e-05,2.10853]
[1776371657668,51.65,75110.17,0.0,0.98905,1e-05,2.11392]
[1776371658675,51.65,75106.7,0.0,0.98903,1e-05,2.11808]
[1776371659682,51.64,75098.74,0.0,0.98897,1e-05,2.12787]
[1776371660689,51.64,75088.91,0.0,0.98889,1e-05,2.14005]
[1776371661695,51.64,75082.65,0.0,0.98885,1e-05,2.14773]
[1776371663721,51.64,75085.81,0.0,0.98887,1e-05,2.14322]
[1776371664621,51.64,75085.81,0.0,0.98887,1e-05,2.14322]
[1776371664716,51.64,75075.28,0.0,0.98879,1e-05,2.15634]
[1776371665724,51.64,75072.96,0.0,0.98878,1e-05,2.15902]
[1776371667670,51.64,75073.28,0.0,0.98878,1e-05,2.15834]
[1776371667738,51.63,75072.64,0.0,0.98878,1e-05,2.15889]
[1776371672773,51.63,75073.82,0.0,0.9888,1e-05,2.15474]
[1776371677808,51.62,75074.34,0.0,0.98881,1e-05,2.15281]
[1776371680500,51.62,75071.45,0.0,0.98879,1e-05,2.156]
[1776371680695,51.62,75071.45,0.0,0.98879,1e-05,2.156]
[1776371681185,51.62,75071.45,0.0,0.98879,1e-05,2.156]
[1776371681441,51.62,75071.45,0.0,0.98879,1e-05,2.156]
[1776371681286,51.62,75071.53,0.0,0.9888,1e-05,2.1554]
[1776371683850,51.62,75076.25,0.0,0.98884,1e-05,2.14893]
[1776371685191,51.62,75076.25,0.0,0.98884,1e-05,2.14893]
[1776371685437,51.62,75076.25,0.0,0.98884,1e-05,2.14893]
[1776371686410,51.61,75078.02,0.0,0.98885,1e-05,2.14623]
[1776371686437,51.61,75078.02,0.0,0.98885,1e-05,2.14623]
[1776371686446,51.61,75078.65,0.0,0.98886,1e-05,2.14521]
[1776371690901,51.61,75072.38,0.0,0.98882,1e-05,2.15228]
[1776371692665,51.61,75071.45,0.0,0.98881,1e-05,2.15323]
[1776371694499,51.6,75069.63,0.0,0.9888,1e-05,2.15509]
[1776371696440,51.6,75069.7,0.0,0.9888,1e-05,2.15477]
[1776371696943,51.6,75069.67,0.0,0.9888,1e-05,2.15434]
[1776371697953,51.6,75069.67,0.0,0.9888,1e-05,2.15434]
[1776371698056,51.6,75066.54,0.0,0.98878,1e-05,2.1581]
[1776371699403,51.6,75066.54,0.0,0.98878,1e-05,2.1581]
[1776371699436,51.6,75066.54,0.0,0.98878,1e-05,2.1581]
[1776371705006,51.59,75063.04,0.0,0.98876,1e-05,2.1609]
[1776371707017,51.59,75059.32,0.0,0.98874,1e-05,2.16518]
[1776371707954,51.59,75059.32,0.0,0.98874,1e-05,2.16518]
[1776371708197,51.59,75059.32,0.0,0.98874,1e-05,2.16518]
[1776371708473,51.59,75059.32,0.0,0.98874,1e-05,2.16518]
[1776371708474,51.59,75058.0,0.0,0.98873,1e-05,2.16639]
[1776371708691,51.59,75058.0,0.0,0.98873,1e-05,2.16639]
[1776371711045,51.59,75054.46,0.0,0.98871,1e-05,2.17043]
[1776371712052,51.58,75050.98,0.0,0.98868,1e-05,2.17464]
[1776371712588,51.58,75050.98,0.0,0.98868,1e-05,2.17464]
[1776371712688,51.58,75050.98,0.0,0.98868,1e-05,2.17464]
[1776371715695,51.58,75049.37,0.0,0.98867,1e-05,2.17592]
[1776371715939,51.58,75049.37,0.0,0.98867,1e-05,2.17592]
[1776371716080,51.58,75050.52,0.0,0.98868,1e-05,2.17417]
[1776371718125,51.58,75049.32,0.0,0.98867,1e-05,2.17545]
[1776371718207,51.58,75049.32,0.0,0.98867,1e-05,2.17545]
[1776371724032,51.59,75047.22,0.0,0.98864,1e-05,2.18108]
[1776371725143,51.6,75052.61,0.0,0.98867,1e-05,2.17543]
[1776371725607,51.6,75052.61,0.0,0.98867,1e-05,2.17543]
[1776371725691,51.6,75052.61,0.0,0.98867,1e-05,2.17543]
[1776371726284,51.6,75052.61,0.0,0.98867,1e-05,2.17543]
[1776371726443,51.6,75052.61,0.0,0.98867,1e-05,2.17543]
[1776371726446,51.6,75055.46,0.0,0.98869,1e-05,2.17305]
[1776371730689,51.61,75057.0,0.0,0.98869,1e-05,2.17302]
[1776371730937,51.61,75057.0,0.0,0.98869,1e-05,2.17302]
[1776371732881,51.62,75057.0,0.0,0.98869,1e-05,2.17366]
[1776371732936,51.62,75057.0,0.0,0.98869,1e-05,2.17366]
[1776371733274,51.63,75057.0,0.0,0.98868,1e-05,2.17426]
[1776371736817,51.62,75055.38,0.0,0.98867,1e-05,2.17578]
[1776371736943,51.62,75055.38,0.0,0.98867,1e-05,2.17578]
[1776371738270,51.62,75056.5,0.0,0.98868,1e-05,2.17407]
[1776371738439,51.62,75056.5,0.0,0.98868,1e-05,2.17407]
[1776371738507,51.62,75055.69,0.0,0.98868,1e-05,2.17454]
[1776371742262,51.61,75050.85,0.0,0.98865,1e-05,2.1799]
[1776371742716,51.61,75050.85,0.0,0.98865,1e-05,2.1799]
[1776371742943,51.61,75050.85,0.0,0.98865,1e-05,2.1799]
[1776371743269,51.61,75048.13,0.0,0.98863,1e-05,2.18311]
[1776371748304,51.61,75049.36,0.0,0.98865,1e-05,2.17974]
[1776371751325,51.6,75053.01,0.0,0.98868,1e-05,2.17417]
[1776371752413,51.6,75053.01,0.0,0.98868,1e-05,2.17417]
[1776371752462,51.6,75053.42,0.0,0.98869,1e-05,2.17337]
[1776371753339,51.6,75050.14,0.0,0.98866,1e-05,2.17729]
[1776371755650,51.6,75049.39,0.0,0.98866,1e-05,2.17767]
[1776371757367,51.59,75049.47,0.0,0.98866,1e-05,2.17699]
[1776371761395,51.59,75046.88,0.0,0.98865,1e-05,2.17915]
[1776371767468,51.6,75043.93,0.0,0.98861,1e-05,2.18575]
[1776371768268,51.6,75043.93,0.0,0.98861,1e-05,2.18575]
[1776371768444,51.6,75043.93,0.0,0.98861,1e-05,2.18575]
[1776371768475,51.6,75041.75,0.0,0.98859,1e-05,2.18917]
[1776371769510,51.6,75041.75,0.0,0.98859,1e-05,2.18917]
[1776371769704,51.61,75039.89,0.0,0.98857,1e-05,2.19218]
[1776371774516,51.62,75036.31,0.0,0.98852,1e-05,2.19977]
[1776371775353,51.62,75036.31,0.0,0.98852,1e-05,2.19977]
[1776371775438,51.62,75036.31,0.0,0.98852,1e-05,2.19977]
[1776371775524,51.62,75032.76,0.0,0.98849,1e-05,2.20496]
[1776371775870,51.62,75032.76,0.0,0.98849,1e-05,2.20496]
[1776371775941,51.62,75032.76,0.0,0.98849,1e-05,2.20496]
[1776371780559,51.64,75040.16,0.0,0.98853,1e-05,2.19823]
[1776371780805,51.64,75040.16,0.0,0.98853,1e-05,2.19823]
[1776371780938,51.64,75040.16,0.0,0.98853,1e-05,2.19823]
[1776371781389,51.64,75040.16,0.0,0.98853,1e-05,2.19823]
[1776371781448,51.64,75040.16,0.0,0.98853,1e-05,2.19823]
[1776371781566,51.64,75046.2,0.0,0.98858,1e-05,2.19101]
[1776371782577,51.64,75052.98,0.0,0.98863,1e-05,2.18288]
[1776371783581,51.64,75070.23,0.0,0.98876,1e-05,2.1614]
[1776371784588,51.65,75080.95,0.0,0.98884,1e-05,2.14841]
[1776371785595,51.65,75084.96,0.0,0.98887,1e-05,2.14399]
[1776371788616,51.66,75082.28,0.0,0.98883,1e-05,2.1494]
[1776371789623,51.66,75077.36,0.0,0.98879,1e-05,2.15632]
[1776371791637,51.67,75075.06,0.0,0.98877,1e-05,2.15924]
[1776371796671,51.67,75074.44,0.0,0.98877,1e-05,2.15966]
[1776371797713,51.67,75074.44,0.0,0.98877,1e-05,2.15966]
[1776371797942,51.67,75074.44,0.0,0.98877,1e-05,2.15966]
[1776371798334,51.67,75074.44,0.0,0.98877,1e-05,2.15966]
[1776371798449,51.67,75074.44,0.0,0.98877,1e-05,2.15966]
[1776371798545,51.67,75074.4,0.0,0.98877,1e-05,2.1592]
[1776371800534,51.67,75074.36,0.0,0.98877,1e-05,2.15926]
[1776371800603,51.66,75072.0,0.0,0.98876,1e-05,2.16176]
[1776371802032,51.66,75071.46,0.0,0.98875,1e-05,2.16245]
[1776371802133,51.66,75069.59,0.0,0.98874,1e-05,2.16458]
[1776371803396,51.66,75069.59,0.0,0.98874,1e-05,2.16458]
[1776371803450,51.66,75070.92,0.0,0.98875,1e-05,2.16237]
[1776371803700,51.66,75070.92,0.0,0.98875,1e-05,2.16237]
[1776371803721,51.66,75072.8,0.0,0.98877,1e-05,2.15997]
[1776371805735,51.66,75068.3,0.0,0.98874,1e-05,2.16522]
[1776371808133,51.66,75067.08,0.0,0.98873,1e-05,2.16652]
[1776371808308,51.66,75067.08,0.0,0.98873,1e-05,2.16652]
[1776371808856,51.65,75065.59,0.0,0.98872,1e-05,2.16791]
[1776371809009,51.65,75065.59,0.0,0.98872,1e-05,2.16791]
[1776371809014,51.65,75065.01,0.0,0.98871,1e-05,2.16865]
[1776371809763,51.65,75062.19,0.0,0.98869,1e-05,2.172]
[1776371811791,51.65,75060.44,0.0,0.98868,1e-05,2.17371]
[1776371816130,51.65,75058.89,0.0,0.98868,1e-05,2.17489]
[1776371816187,51.65,75058.89,0.0,0.98868,1e-05,2.17489]
[1776371821613,51.64,75059.22,0.0,0.98869,1e-05,2.17312]
[1776371821860,51.64,75070.07,0.0,0.98878,1e-05,2.15873]
[1776371822968,51.64,75070.07,0.0,0.98878,1e-05,2.15873]
[1776371823190,51.64,75070.07,0.0,0.98878,1e-05,2.15873]
[1776371823291,51.64,75064.92,0.0,0.98874,1e-05,2.16506]
[1776371823875,51.63,75058.16,0.0,0.98868,1e-05,2.17345]
[1776371824885,51.63,75056.22,0.0,0.98867,1e-05,2.17567]
[1776371825893,51.63,75053.84,0.0,0.98865,1e-05,2.17845]
[1776371830927,51.63,75054.78,0.0,0.98867,1e-05,2.17585]
[1776371835964,51.62,75054.26,0.0,0.98867,1e-05,2.17514]
[1776371838019,51.62,75054.26,0.0,0.98867,1e-05,2.17514]
[1776371838195,51.62,75054.26,0.0,0.98867,1e-05,2.17514]
[1776371840999,51.61,75048.17,0.0,0.98863,1e-05,2.18159]
[1776371842005,51.61,75048.17,0.0,0.98863,1e-05,2.18159]
[1776371842193,51.61,75048.17,0.0,0.98863,1e-05,2.18159]
[1776371842231,51.61,75042.83,0.0,0.98859,1e-05,2.18818]
[1776371843013,51.61,75039.74,0.0,0.98857,1e-05,2.19187]
[1776371845027,51.61,75035.76,0.0,0.98854,1e-05,2.19639]
[1776371846034,51.61,75032.68,0.0,0.98852,1e-05,2.20006]
[1776371848538,51.6,75030.99,0.0,0.98851,1e-05,2.20192]
[1776371848691,51.6,75029.24,0.0,0.9885,1e-05,2.20353]
[1776371852076,51.6,75032.08,0.0,0.98853,1e-05,2.19753]
[1776371852936,51.6,75032.08,0.0,0.98853,1e-05,2.19753]
[1776371853196,51.6,75032.08,0.0,0.98853,1e-05,2.19753]
[1776371854090,51.59,75037.54,0.0,0.98858,1e-05,2.18984]
[1776371856568,51.6,75038.73,0.0,0.98859,1e-05,2.18892]
[1776371856691,51.6,75037.02,0.0,0.98857,1e-05,2.19234]
[1776371857111,51.6,75039.32,0.0,0.98858,1e-05,2.18938]
[1776371860132,51.61,75041.32,0.0,0.98859,1e-05,2.18863]
[1776371866174,51.63,75041.29,0.0,0.98857,1e-05,2.19232]
[1776371868050,51.63,75041.29,0.0,0.98857,1e-05,2.19232]
[1776371868203,51.63,75041.29,0.0,0.98857,1e-05,2.19232]
[1776371869512,51.64,75044.86,0.0,0.98858,1e-05,2.19013]
[1776371870204,51.64,75047.24,0.0,0.9886,1e-05,2.18706]
[1776371875243,51.65,75046.78,0.0,0.98858,1e-05,2.19008]
[1776371875444,51.65,75046.78,0.0,0.98858,1e-05,2.19008]
[1776371875486,51.66,75042.65,0.0,0.98854,1e-05,2.19661]
[1776371876246,51.66,75036.26,0.0,0.98849,1e-05,2.20487]
[1776371880274,51.67,75033.45,0.0,0.98846,1e-05,2.21082]
[1776371881301,51.67,75033.45,0.0,0.98846,1e-05,2.21082]
[1776371881436,51.67,75033.45,0.0,0.98846,1e-05,2.21082]
[1776371884362,51.67,75031.79,0.0,0.98843,1e-05,2.21467]
[1776371885310,51.68,75028.93,0.0,0.9884,1e-05,2.2195]
[1776371887837,51.68,75029.33,0.0,0.9884,1e-05,2.21954]
[1776371888330,51.69,75029.26,0.0,0.98839,1e-05,2.22073]
[1776371893365,51.7,75029.12,0.0,0.98838,1e-05,2.22365]
[1776371894372,51.7,75031.7,0.0,0.98839,1e-05,2.22083]
[1776371895379,51.7,75040.9,0.0,0.98846,1e-05,2.20941]
[1776371896533,51.7,75040.9,0.0,0.98846,1e-05,2.20941]
[1776371896695,51.7,75040.9,0.0,0.98846,1e-05,2.20941]
[1776371896624,51.71,75048.82,0.0,0.98852,1e-05,2.20027]
[1776371899407,51.71,75051.14,0.0,0.98854,1e-05,2.19752]
[1776371900414,51.71,75059.91,0.0,0.98861,1e-05,2.18588]
[1776371901421,51.71,75066.81,0.0,0.98867,1e-05,2.1767]
[1776371901891,51.71,75066.81,0.0,0.98867,1e-05,2.1767]
[1776371901943,51.71,75066.81,0.0,0.98867,1e-05,2.1767]
[1776371902428,51.71,75066.42,0.0,0.98866,1e-05,2.17689]
[1776371905451,51.7,75068.72,0.0,0.98869,1e-05,2.17307]
[1776371905948,51.7,75068.72,0.0,0.98869,1e-05,2.17307]
[1776371906458,51.7,75070.81,0.0,0.98871,1e-05,2.1701]
[1776371909479,51.7,75074.6,0.0,0.98874,1e-05,2.16416]
[1776371914514,51.69,75074.35,0.0,0.98875,1e-05,2.16184]
[1776371918544,51.68,75067.2,0.0,0.98871,1e-05,2.16992]
[1776371923579,51.68,75066.8,0.0,0.98871,1e-05,2.16906]
[1776371925594,51.68,75061.42,0.0,0.98867,1e-05,2.17541]
[1776371927607,51.67,75057.05,0.0,0.98864,1e-05,2.18045]
[1776371930629,51.67,75052.84,0.0,0.98861,1e-05,2.185]
[1776371934657,51.66,75057.75,0.0,0.98866,1e-05,2.17751]
[1776371935664,51.66,75063.39,0.0,0.9887,1e-05,2.17001]
[1776371939696,51.66,75066.54,0.0,0.98873,1e-05,2.16494]
[1776371944731,51.65,75068.13,0.0,0.98875,1e-05,2.16164]
[1776371949766,51.65,75068.96,0.0,0.98877,1e-05,2.15937]
[1776371954802,51.64,75069.85,0.0,0.98878,1e-05,2.15706]
[1776371959837,51.63,75080.86,0.0,0.98887,1e-05,2.14194]
[1776371960844,51.63,75082.46,0.0,0.98889,1e-05,2.13971]
[1776371965879,51.63,75084.29,0.0,0.98891,1e-05,2.13643]
[1776371968900,51.63,75089.44,0.0,0.98895,1e-05,2.12937]
[1776371971752,51.63,75089.88,0.0,0.98896,1e-05,2.12863]
[1776371971923,51.62,75074.94,0.0,0.98885,1e-05,2.14587]
[1776371972929,51.62,75071.47,0.0,0.98882,1e-05,2.15006]
[1776371974931,51.62,75070.09,0.0,0.98881,1e-05,2.1516]
[1776371979978,51.62,75066.13,0.0,0.98879,1e-05,2.15528]
[1776371980948,51.62,75066.13,0.0,0.98879,1e-05,2.15528]
[1776371984016,51.61,75064.52,0.0,0.98878,1e-05,2.15665]
[1776371984205,51.61,75064.52,0.0,0.98878,1e-05,2.15665]
[1776371984305,51.61,75063.86,0.0,0.98878,1e-05,2.15726]
[1776371987427,51.61,75063.16,0.0,0.98878,1e-05,2.15769]
[1776371987442,51.61,75055.13,0.0,0.98871,1e-05,2.16772]
[1776371988041,51.61,75046.89,0.0,0.98865,1e-05,2.17803]
[1776371989048,51.61,75047.13,0.0,0.98866,1e-05,2.17746]
[1776371990803,51.61,75047.13,0.0,0.98866,1e-05,2.17746]
[1776371996959,51.6,75048.48,0.0,0.98868,1e-05,2.17387]
[1776372002139,51.59,75043.34,0.0,0.98865,1e-05,2.17883]
[1776372003146,51.59,75038.84,0.0,0.98861,1e-05,2.18434]
[1776372004153,51.59,75034.79,0.0,0.98858,1e-05,2.19019]
[1776372005174,51.59,75034.79,0.0,0.98858,1e-05,2.19019]
[1776372005191,51.59,75034.79,0.0,0.98858,1e-05,2.19019]
[1776372005653,51.6,75035.8,0.0,0.98858,1e-05,2.19013]
[1776372011203,51.61,75035.55,0.0,0.98856,1e-05,2.19353]
[1776372017246,51.63,75034.53,0.0,0.98853,1e-05,2.19847]
[1776372020907,51.64,75035.37,0.0,0.98852,1e-05,2.19918]
[1776372022945,51.64,75032.44,0.0,0.98849,1e-05,2.20416]
[1776372025176,51.65,75032.84,0.0,0.98849,1e-05,2.20481]
[1776372025306,51.65,75028.07,0.0,0.98845,1e-05,2.21159]
[1776372027336,51.66,75024.11,0.0,0.98841,1e-05,2.21788]
[1776372028418,51.66,75024.11,0.0,0.98841,1e-05,2.21788]
[1776372028445,51.66,75018.2,0.0,0.98836,1e-05,2.22616]
[1776372031352,51.67,75015.34,0.0,0.98833,1e-05,2.23018]
[1776372032359,51.67,75019.93,0.0,0.98837,1e-05,2.22472]
[1776372033500,51.67,75019.93,0.0,0.98837,1e-05,2.22472]
[1776372033724,51.67,75019.93,0.0,0.98837,1e-05,2.22472]
[1776372034373,51.67,75028.42,0.0,0.98843,1e-05,2.21475]
[1776372035379,51.68,75033.39,0.0,0.98846,1e-05,2.20886]
[1776372036531,51.68,75033.39,0.0,0.98846,1e-05,2.20886]
[1776372036700,51.68,75033.39,0.0,0.98846,1e-05,2.20886]
[1776372036773,51.68,75034.43,0.0,0.98846,1e-05,2.20866]
[1776372038401,51.68,75039.35,0.0,0.9885,1e-05,2.20286]
[1776372039409,51.69,75045.7,0.0,0.98855,1e-05,2.19523]
[1776372041422,51.69,75050.27,0.0,0.98858,1e-05,2.19053]
[1776372045887,51.69,75051.83,0.0,0.9886,1e-05,2.18728]
[1776372045941,51.69,75051.83,0.0,0.9886,1e-05,2.18728]
[1776372051059,51.68,75048.87,0.0,0.98858,1e-05,2.18956]
[1776372051155,51.68,75048.87,0.0,0.98858,1e-05,2.18956]
[1776372051197,51.68,75048.87,0.0,0.98858,1e-05,2.18956]
[1776372051492,51.68,75048.32,0.0,0.98858,1e-05,2.18996]
[1776372056527,51.67,75043.8,0.0,0.98855,1e-05,2.19424]
[1776372058569,51.67,75043.9,0.0,0.98856,1e-05,2.1938]
[1776372058692,51.67,75043.9,0.0,0.98856,1e-05,2.1938]
[1776372058769,51.67,75044.35,0.0,0.98856,1e-05,2.19259]
[1776372058950,51.67,75044.35,0.0,0.98856,1e-05,2.19259]
[1776372059191,51.67,75044.35,0.0,0.98856,1e-05,2.19259]
[1776372062569,51.66,75049.97,0.0,0.98861,1e-05,2.18442]
[1776372063576,51.66,75061.05,0.0,0.9887,1e-05,2.1699]
[1776372064584,51.66,75065.31,0.0,0.98874,1e-05,2.16416]
[1776372065826,51.66,75065.31,0.0,0.98874,1e-05,2.16416]
[1776372065884,51.66,75065.27,0.0,0.98874,1e-05,2.16368]
[1776372065940,51.66,75065.27,0.0,0.98874,1e-05,2.16368]
[1776372067675,51.66,75066.01,0.0,0.98875,1e-05,2.16273]
[1776372067702,51.66,75066.01,0.0,0.98875,1e-05,2.16273]
[1776372074653,51.65,75068.49,0.0,0.98878,1e-05,2.15732]
[1776372077933,51.64,75066.84,0.0,0.98877,1e-05,2.15869]
[1776372078194,51.64,75066.84,0.0,0.98877,1e-05,2.15869]
[1776372078208,51.64,75066.84,0.0,0.98877,1e-05,2.15869]
[1776372078437,51.64,75066.84,0.0,0.98877,1e-05,2.15869]
[1776372078681,51.64,75067.2,0.0,0.98877,1e-05,2.15798]
[1776372080694,51.64,75071.79,0.0,0.98881,1e-05,2.15165]
[1776372084815,51.64,75075.02,0.0,0.98884,1e-05,2.14686]
[1776372084863,51.63,75074.78,0.0,0.98884,1e-05,2.14694]
[1776372084939,51.63,75074.78,0.0,0.98884,1e-05,2.14694]
[1776372085730,51.63,75070.57,0.0,0.98881,1e-05,2.15206]
[1776372087463,51.63,75068.87,0.0,0.9888,1e-05,2.15399]
[1776372087695,51.63,75068.87,0.0,0.9888,1e-05,2.15399]
[1776372092779,51.63,75068.14,0.0,0.98881,1e-05,2.15217]
[1776372099828,51.62,75067.76,0.0,0.98881,1e-05,2.15102]
[1776372101297,51.62,75068.44,0.0,0.98882,1e-05,2.14992]
[1776372101443,51.62,75068.44,0.0,0.98882,1e-05,2.14992]
[1776372101842,51.62,75068.17,0.0,0.98882,1e-05,2.15004]
[1776372103856,51.61,75076.53,0.0,0.98889,1e-05,2.13898]
[1776372104863,51.61,75083.19,0.0,0.98894,1e-05,2.13036]
[1776372106877,51.61,75088.71,0.0,0.98899,1e-05,2.12302]
[1776372108891,51.61,75094.44,0.0,0.98903,1e-05,2.11548]
[1776372110338,51.61,75094.84,0.0,0.98904,1e-05,2.11481]
[1776372110442,51.61,75094.84,0.0,0.98904,1e-05,2.11481]
[1776372115939,51.6,75095.93,0.0,0.98905,1e-05,2.11247]
[1776372121102,51.6,75096.16,0.0,0.98905,1e-05,2.11155]
[1776372121196,51.6,75096.16,0.0,0.98905,1e-05,2.11155]
[1776372121626,51.6,75096.16,0.0,0.98905,1e-05,2.11155]
[1776372121691,51.6,75096.16,0.0,0.98905,1e-05,2.11155]
[1776372121783,51.6,75096.27,0.0,0.98906,1e-05,2.11109]
[1776372128024,51.59,75095.85,0.0,0.98906,1e-05,2.11067]
[1776372133059,51.59,75092.94,0.0,0.98904,1e-05,2.11351]
[1776372134253,51.59,75092.94,0.0,0.98904,1e-05,2.11351]
[1776372134369,51.59,75092.94,0.0,0.98904,1e-05,2.11351]
[1776372134440,51.59,75092.94,0.0,0.98904,1e-05,2.11351]
[1776372134454,51.59,75085.85,0.0,0.98899,1e-05,2.12226]
[1776372137087,51.59,75081.93,0.0,0.98896,1e-05,2.12664]
[1776372140163,51.59,75081.61,0.0,0.98896,1e-05,2.12667]
[1776372140173,51.59,75081.61,0.0,0.98896,1e-05,2.12667]
[1776372140202,51.59,75081.61,0.0,0.98896,1e-05,2.12667]
[1776372140264,51.58,75081.61,0.0,0.98896,1e-05,2.12648]
[1776372143129,51.58,75073.14,0.0,0.9889,1e-05,2.13662]
[1776372145146,51.58,75071.32,0.0,0.98889,1e-05,2.13872]
[1776372145194,51.58,75071.32,0.0,0.98889,1e-05,2.13872]
[1776372145330,51.58,75071.32,0.0,0.98889,1e-05,2.13872]
[1776372145446,51.58,75071.32,0.0,0.98889,1e-05,2.13872]
[1776372145525,51.58,75071.19,0.0,0.98889,1e-05,2.13868]
[1776372148164,51.58,75064.91,0.0,0.98884,1e-05,2.14604]
[1776372150056,51.58,75064.41,0.0,0.98884,1e-05,2.14646]
[1776372150198,51.58,75064.41,0.0,0.98884,1e-05,2.14646]
[1776372150267,51.58,75064.65,0.0,0.98884,1e-05,2.14593]
[1776372154416,51.57,75064.61,0.0,0.98885,1e-05,2.14403]
[1776372154440,51.57,75064.61,0.0,0.98885,1e-05,2.14403]
[1776372160045,51.57,75063.83,0.0,0.98886,1e-05,2.14376]
[1776372162262,51.56,75074.28,0.0,0.98894,1e-05,2.1299]
[1776372163269,51.56,75082.56,0.0,0.98901,1e-05,2.11928]
[1776372164375,51.56,75082.56,0.0,0.98901,1e-05,2.11928]
[1776372164439,51.56,75082.56,0.0,0.98901,1e-05,2.11928]
[1776372164515,51.56,75082.56,0.0,0.98901,1e-05,2.11928]
[1776372164696,51.56,75082.56,0.0,0.98901,1e-05,2.11928]
[1776372164793,51.56,75083.11,0.0,0.98901,1e-05,2.11827]
[1776372170318,51.56,75081.87,0.0,0.98901,1e-05,2.11902]
[1776372173339,51.55,75076.86,0.0,0.98897,1e-05,2.12484]
[1776372174876,51.55,75076.86,0.0,0.98897,1e-05,2.12484]
[1776372174940,51.55,75076.86,0.0,0.98897,1e-05,2.12484]
[1776372174956,51.55,75076.86,0.0,0.98897,1e-05,2.12484]
[1776372174966,51.55,75076.73,0.0,0.98897,1e-05,2.12467]
[1776372175204,51.55,75076.73,0.0,0.98897,1e-05,2.12467]
[1776372178787,51.55,75076.69,0.0,0.98897,1e-05,2.12455]
[1776372178838,51.55,75076.69,0.0,0.98897,1e-05,2.12455]
[1776372178943,51.55,75076.69,0.0,0.98897,1e-05,2.12455]
[1776372178972,51.55,75075.44,0.0,0.98897,1e-05,2.12562]
[1776372179380,51.55,75070.15,0.0,0.98893,1e-05,2.1323]
[1776372183411,51.55,75062.85,0.0,0.98887,1e-05,2.14082]
[1776372185942,51.55,75060.21,0.0,0.98885,1e-05,2.14398]
[1776372186031,51.54,75059.75,0.0,0.98885,1e-05,2.14416]
[1776372186089,51.54,75059.75,0.0,0.98885,1e-05,2.14416]
[1776372186192,51.54,75059.75,0.0,0.98885,1e-05,2.14416]
[1776372189454,51.54,75049.7,0.0,0.98878,1e-05,2.15636]
[1776372190461,51.54,75046.63,0.0,0.98876,1e-05,2.16006]
[1776372191989,51.54,75046.63,0.0,0.98876,1e-05,2.16006]
[1776372192038,51.54,75044.68,0.0,0.98874,1e-05,2.16209]
[1776372192087,51.54,75044.68,0.0,0.98874,1e-05,2.16209]
[1776372192192,51.54,75044.68,0.0,0.98874,1e-05,2.16209]
[1776372192477,51.54,75043.65,0.0,0.98873,1e-05,2.16341]
[1776372193483,51.54,75047.96,0.0,0.98877,1e-05,2.15766]
[1776372197712,51.53,75050.36,0.0,0.98879,1e-05,2.15394]
[1776372197943,51.53,75050.36,0.0,0.98879,1e-05,2.15394]
[1776372199775,51.53,75050.71,0.0,0.9888,1e-05,2.15305]
[1776372199938,51.53,75050.71,0.0,0.9888,1e-05,2.15305]
[1776372199985,51.53,75050.71,0.0,0.9888,1e-05,2.15261]
[1776372200532,51.53,75056.94,0.0,0.98885,1e-05,2.14468]
[1776372201539,51.53,75063.25,0.0,0.9889,1e-05,2.13647]
[1776372202648,51.53,75063.25,0.0,0.9889,1e-05,2.13647]
[1776372202691,51.53,75063.25,0.0,0.9889,1e-05,2.13647]
[1776372204438,51.53,75063.44,0.0,0.9889,1e-05,2.13585]
[1776372204560,51.53,75063.53,0.0,0.9889,1e-05,2.13555]
[1776372208012,51.52,75066.59,0.0,0.98893,1e-05,2.13131]
[1776372207580,51.52,75070.11,0.0,0.98896,1e-05,2.12668]
[1776372208194,51.52,75070.11,0.0,0.98896,1e-05,2.12668]
[1776372208356,51.52,75070.11,0.0,0.98896,1e-05,2.12668]
[1776372208442,51.52,75070.11,0.0,0.98896,1e-05,2.12668]
[1776372208587,51.52,75069.59,0.0,0.98896,1e-05,2.12717]
[1776372213623,51.52,75069.24,0.0,0.98896,1e-05,2.12546]
[1776372216644,51.52,75062.3,0.0,0.98891,1e-05,2.13372]
[1776372217186,51.52,75062.3,0.0,0.98891,1e-05,2.13372]
[1776372217442,51.52,75062.3,0.0,0.98891,1e-05,2.13372]
[1776372217606,51.52,75062.3,0.0,0.98891,1e-05,2.13372]
[1776372217696,51.52,75062.3,0.0,0.98891,1e-05,2.13372]
[1776372217797,51.52,75059.69,0.0,0.9889,1e-05,2.13686]
[1776372219665,51.51,75064.33,0.0,0.98893,1e-05,2.13061]
[1776372221514,51.51,75065.43,0.0,0.98894,1e-05,2.12904]
[1776372221574,51.51,75065.43,0.0,0.98894,1e-05,2.12904]
[1776372221691,51.51,75065.43,0.0,0.98894,1e-05,2.12904]
[1776372221778,51.51,75067.26,0.0,0.98896,1e-05,2.12655]
[1776372225447,51.51,75064.26,0.0,0.98894,1e-05,2.12983]
[1776372225695,51.51,75064.26,0.0,0.98894,1e-05,2.12983]
[1776372225727,51.51,75064.26,0.0,0.98894,1e-05,2.12983]
[1776372225948,51.51,75064.26,0.0,0.98894,1e-05,2.12983]
[1776372226001,51.51,75061.19,0.0,0.98892,1e-05,2.13336]
[1776372231751,51.5,75060.21,0.0,0.98891,1e-05,2.13369]
[1776372236786,51.5,75059.82,0.0,0.98892,1e-05,2.13328]
[1776372238209,51.5,75059.53,0.0,0.98892,1e-05,2.13347]
[1776372238436,51.5,75059.53,0.0,0.98892,1e-05,2.13347]
[1776372238816,51.5,75059.53,0.0,0.98892,1e-05,2.13347]
[1776372238938,51.5,75059.53,0.0,0.98892,1e-05,2.13347]
[1776372239014,51.5,75060.18,0.0,0.98892,1e-05,2.13229]
[1776372240814,51.5,75064.28,0.0,0.98896,1e-05,2.12693]
[1776372243362,51.49,75066.83,0.0,0.98898,1e-05,2.12322]
[1776372243444,51.49,75066.83,0.0,0.98898,1e-05,2.12322]
[1776372243471,51.49,75066.83,0.0,0.98898,1e-05,2.12322]
[1776372243693,51.49,75066.83,0.0,0.98898,1e-05,2.12322]
[1776372243835,51.49,75068.36,0.0,0.98899,1e-05,2.12113]
[1776372244842,51.49,75071.66,0.0,0.98902,1e-05,2.11681]
[1776372245848,51.49,75075.2,0.0,0.98904,1e-05,2.11221]
[1776372247292,51.49,75075.67,0.0,0.98905,1e-05,2.11148]
[1776372247441,51.49,75075.67,0.0,0.98905,1e-05,2.11148]
[1776372252898,51.49,75076.55,0.0,0.98906,1e-05,2.10956]
[1776372256927,51.48,75082.59,0.0,0.98911,1e-05,2.10145]
[1776372258941,51.48,75086.74,0.0,0.98914,1e-05,2.09602]
[1776372259275,51.48,75086.74,0.0,0.98914,1e-05,2.09602]
[1776372259438,51.48,75086.74,0.0,0.98914,1e-05,2.09602]
[1776372259570,51.48,75086.74,0.0,0.98914,1e-05,2.09602]
[1776372259691,51.48,75086.74,0.0,0.98914,1e-05,2.09602]
[1776372259948,51.48,75086.46,0.0,0.98914,1e-05,2.09626]
[1776372264983,51.48,75086.09,0.0,0.98914,1e-05,2.09615]
[1776372267665,51.48,75085.58,0.0,0.98914,1e-05,2.09656]
[1776372267692,51.48,75085.58,0.0,0.98914,1e-05,2.09656]
[1776372272401,51.48,75085.87,0.0,0.98915,1e-05,2.09434]
[1776372272440,51.48,75085.87,0.0,0.98915,1e-05,2.09434]
[1776372273039,51.48,75085.94,0.0,0.98915,1e-05,2.09415]
[1776372277560,51.47,75085.37,0.0,0.98915,1e-05,2.09442]
[1776372277689,51.47,75085.37,0.0,0.98915,1e-05,2.09442]
[1776372283109,51.47,75088.69,0.0,0.98918,1e-05,2.08964]
[1776372283326,51.47,75088.69,0.0,0.98918,1e-05,2.08964]
[1776372283437,51.47,75088.69,0.0,0.98918,1e-05,2.08964]
[1776372283611,51.47,75088.69,0.0,0.98918,1e-05,2.08964]
[1776372283699,51.47,75088.69,0.0,0.98918,1e-05,2.08964]
[1776372284116,51.47,75090.11,0.0,0.98919,1e-05,2.08777]
[1776372290162,51.47,75088.24,0.0,0.98918,1e-05,2.08969]
[1776372290192,51.47,75088.24,0.0,0.98918,1e-05,2.08969]
[1776372290372,51.47,75088.24,0.0,0.98918,1e-05,2.08969]
[1776372290442,51.47,75088.24,0.0,0.98918,1e-05,2.08969]
[1776372290544,51.47,75088.24,0.0,0.98918,1e-05,2.08949]
[1776372297207,51.46,75088.17,0.0,0.98918,1e-05,2.08886]
[1776372298218,51.46,75088.17,0.0,0.98918,1e-05,2.08886]
[1776372298438,51.46,75088.17,0.0,0.98918,1e-05,2.08886]
[1776372298504,51.46,75088.17,0.0,0.98918,1e-05,2.08886]
[1776372298694,51.46,75088.17,0.0,0.98918,1e-05,2.08886]
[1776372298717,51.46,75087.11,0.0,0.98918,1e-05,2.09008]
[1776372303248,51.46,75082.08,0.0,0.98914,1e-05,2.09633]
[1776372304255,51.46,75076.92,0.0,0.9891,1e-05,2.10267]
[1776372306248,51.46,75074.43,0.0,0.98908,1e-05,2.10566]
[1776372306450,51.46,75074.43,0.0,0.98908,1e-05,2.10566]
[1776372306552,51.46,75077.87,0.0,0.98911,1e-05,2.10122]
[1776372307774,51.46,75077.87,0.0,0.98911,1e-05,2.10122]
[1776372307938,51.46,75077.87,0.0,0.98911,1e-05,2.10122]
[1776372307991,51.46,75082.74,0.0,0.98915,1e-05,2.09489]
[1776372308284,51.46,75086.65,0.0,0.98918,1e-05,2.09001]
[1776372312059,51.46,75086.25,0.0,0.98918,1e-05,2.0903]
[1776372312192,51.46,75085.23,0.0,0.98917,1e-05,2.09135]
[1776372315160,51.46,75085.44,0.0,0.98917,1e-05,2.09098]
[1776372314326,51.46,75080.91,0.0,0.98914,1e-05,2.09652]
[1776372315198,51.46,75080.91,0.0,0.98914,1e-05,2.09652]
[1776372315313,51.46,75080.91,0.0,0.98914,1e-05,2.09652]
[1776372315442,51.46,75080.91,0.0,0.98914,1e-05,2.09652]
[1776372315522,51.46,75080.09,0.0,0.98913,1e-05,2.09743]
[1776372321376,51.45,75080.01,0.0,0.98914,1e-05,2.0968]
[1776372326411,51.45,75078.36,0.0,0.98913,1e-05,2.09828]
[1776372327421,51.45,75073.75,0.0,0.98909,1e-05,2.10393]
[1776372328543,51.45,75073.75,0.0,0.98909,1e-05,2.10393]
[1776372328701,51.45,75073.75,0.0,0.98909,1e-05,2.10393]
[1776372328876,51.45,75073.75,0.0,0.98909,1e-05,2.10393]
[1776372328937,51.45,75073.75,0.0,0.98909,1e-05,2.10393]
[1776372328978,51.45,75067.52,0.0,0.98905,1e-05,2.11148]
[1776372329435,51.45,75064.64,0.0,0.98902,1e-05,2.11511]
[1776372330441,51.45,75060.49,0.0,0.98899,1e-05,2.12019]
[1776372331449,51.45,75057.79,0.0,0.98898,1e-05,2.12213]
[1776372332993,51.45,75057.79,0.0,0.98898,1e-05,2.12213]
[1776372333097,51.45,75057.79,0.0,0.98898,1e-05,2.12213]
[1776372333195,51.45,75057.79,0.0,0.98898,1e-05,2.12213]
[1776372333146,51.45,75059.17,0.0,0.98899,1e-05,2.12006]
[1776372333462,51.45,75060.97,0.0,0.98901,1e-05,2.11779]
[1776372338498,51.44,75062.33,0.0,0.98902,1e-05,2.1153]
[1776372339257,51.44,75062.33,0.0,0.98902,1e-05,2.1153]
[1776372339444,51.44,75062.33,0.0,0.98902,1e-05,2.1153]
[1776372340659,51.44,75062.69,0.0,0.98903,1e-05,2.11469]
[1776372340689,51.44,75062.69,0.0,0.98903,1e-05,2.11469]
[1776372340716,51.44,75068.11,0.0,0.98907,1e-05,2.10773]
[1776372342526,51.44,75071.59,0.0,0.9891,1e-05,2.10309]
[1776372343817,51.44,75071.59,0.0,0.9891,1e-05,2.10309]
[1776372343941,51.44,75071.59,0.0,0.9891,1e-05,2.10309]
[1776372344038,51.44,75074.37,0.0,0.98912,1e-05,2.09935]
[1776372349574,51.43,75073.78,0.0,0.98912,1e-05,2.09949]
[1776372350485,51.43,75073.78,0.0,0.98912,1e-05,2.09949]
[1776372350695,51.43,75073.78,0.0,0.98912,1e-05,2.09949]
[1776372351102,51.43,75073.78,0.0,0.98912,1e-05,2.09949]
[1776372351189,51.43,75073.78,0.0,0.98912,1e-05,2.09949]
[1776372351204,51.43,75074.96,0.0,0.98913,1e-05,2.09778]
[1776372352596,51.43,75079.2,0.0,0.98916,1e-05,2.09237]
[1776372354416,51.43,75080.95,0.0,0.98918,1e-05,2.09008]
[1776372354443,51.43,75080.95,0.0,0.98918,1e-05,2.09008]
[1776372359645,51.43,75083.94,0.0,0.9892,1e-05,2.08575]
[1776372364680,51.43,75078.55,0.0,0.98916,1e-05,2.09199]
[1776372365687,51.43,75075.13,0.0,0.98914,1e-05,2.09616]
[1776372367097,51.43,75075.13,0.0,0.98914,1e-05,2.09616]
[1776372367195,51.43,75075.13,0.0,0.98914,1e-05,2.09616]
[1776372367198,51.43,75074.61,0.0,0.98914,1e-05,2.09658]
[1776372367856,51.43,75074.61,0.0,0.98914,1e-05,2.09658]
[1776372367945,51.43,75074.61,0.0,0.98914,1e-05,2.09658]
[1776372371532,51.42,75075.64,0.0,0.98915,1e-05,2.09496]
[1776372371693,51.42,75075.64,0.0,0.98915,1e-05,2.09496]
[1776372371729,51.42,75078.72,0.0,0.98917,1e-05,2.091]
[1776372374600,51.42,75077.82,0.0,0.98916,1e-05,2.09192]
[1776372374694,51.42,75077.82,0.0,0.98916,1e-05,2.09192]
[1776372379075,51.42,75075.59,0.0,0.98915,1e-05,2.09428]
[1776372379189,51.42,75075.59,0.0,0.98915,1e-05,2.09428]
[1776372379165,51.42,75075.01,0.0,0.98915,1e-05,2.0948]
[1776372379466,51.42,75075.01,0.0,0.98915,1e-05,2.0948]
[1776372379691,51.42,75075.01,0.0,0.98915,1e-05,2.0948]
[1776372379817,51.42,75078.59,0.0,0.98917,1e-05,2.09033]
[1776372380823,51.42,75081.7,0.0,0.9892,1e-05,2.08634]
[1776372382838,51.42,75083.8,0.0,0.98921,1e-05,2.08354]
[1776372383399,51.42,75083.8,0.0,0.98921,1e-05,2.08354]
[1776372383438,51.42,75083.8,0.0,0.98921,1e-05,2.08354]
[1776372383632,51.42,75083.8,0.0,0.98921,1e-05,2.08354]
[1776372383689,51.42,75083.8,0.0,0.98921,1e-05,2.08354]
[1776372383856,51.42,75085.87,0.0,0.98923,1e-05,2.08087]
[1776372384854,51.42,75088.98,0.0,0.98925,1e-05,2.07692]
[1776372385862,51.42,75093.76,0.0,0.98929,1e-05,2.07092]
[1776372386869,51.42,75101.21,0.0,0.98935,1e-05,2.06164]
[1776372387425,51.42,75101.21,0.0,0.98935,1e-05,2.06164]
[1776372387437,51.42,75101.21,0.0,0.98935,1e-05,2.06164]
[1776372387876,51.42,75103.71,0.0,0.98937,1e-05,2.05849]
[1776372388883,51.42,75107.37,0.0,0.98939,1e-05,2.05394]
[1776372392638,51.42,75106.78,0.0,0.9894,1e-05,2.05328]
[1776372392698,51.42,75106.78,0.0,0.9894,1e-05,2.05328]
[1776372395934,51.41,75104.7,0.0,0.98938,1e-05,2.05567]
[1776372400970,51.41,75106.11,0.0,0.98939,1e-05,2.05368]
[1776372404117,51.41,75107.81,0.0,0.98941,1e-05,2.05138]
[1776372404440,51.41,75107.81,0.0,0.98941,1e-05,2.05138]
[1776372404998,51.41,75109.38,0.0,0.98942,1e-05,2.0494]
[1776372405760,51.41,75109.38,0.0,0.98942,1e-05,2.0494]
[1776372405937,51.41,75109.38,0.0,0.98942,1e-05,2.0494]
[1776372406444,51.41,75109.62,0.0,0.98942,1e-05,2.04906]
[1776372407012,51.41,75108.28,0.0,0.98941,1e-05,2.05065]
[1776372411614,51.41,75108.75,0.0,0.98942,1e-05,2.04986]
[1776372411693,51.41,75108.75,0.0,0.98942,1e-05,2.04986]
[1776372415111,51.41,75110.95,0.0,0.98943,1e-05,2.04704]
[1776372415211,51.41,75112.43,0.0,0.98945,1e-05,2.04512]
[1776372416189,51.41,75112.43,0.0,0.98945,1e-05,2.04512]
[1776372417082,51.41,75112.62,0.0,0.98945,1e-05,2.04479]
[1776372422117,51.41,75112.39,0.0,0.98945,1e-05,2.04482]
[1776372424132,51.41,75115.19,0.0,0.98947,1e-05,2.04129]
[1776372425138,51.41,75118.93,0.0,0.9895,1e-05,2.03667]
[1776372425417,51.41,75118.93,0.0,0.9895,1e-05,2.03667]
[1776372425436,51.41,75118.93,0.0,0.9895,1e-05,2.03667]
[1776372428159,51.41,75121.72,0.0,0.98952,1e-05,2.03316]
[1776372431179,51.41,75123.57,0.0,0.98953,1e-05,2.03082]
[1776372432188,51.41,75134.78,0.0,0.98961,1e-05,2.01717]
[1776372433195,51.41,75148.01,0.0,0.98971,1e-05,2.00119]
[1776372434207,51.41,75150.08,0.0,0.98973,1e-05,1.99873]
[1776372435213,51.41,75153.45,0.0,0.98975,1e-05,1.99471]
[1776372436220,51.41,75155.2,0.0,0.98976,1e-05,1.99265]
[1776372437227,51.41,75157.83,0.0,0.98978,1e-05,1.98955]
[1776372438234,51.41,75165.31,0.0,0.98983,1e-05,1.98065]
[1776372439241,51.41,75172.64,0.0,0.98989,1e-05,1.97199]
[1776372440248,51.41,75180.72,0.0,0.98994,1e-05,1.96248]
[1776372441255,51.41,75187.81,0.0,0.98999,1e-05,1.95419]
[1776372443269,51.41,75182.94,0.0,0.98996,1e-05,1.96018]
[1776372444442,51.41,75181.94,0.0,0.98995,1e-05,1.96147]
[1776372445283,51.41,75181.0,0.0,0.98994,1e-05,1.96268]
[1776372448444,51.41,75179.61,0.0,0.98993,1e-05,1.96461]
[1776372449311,51.41,75179.18,0.0,0.98993,1e-05,1.96521]
[1776372450073,51.41,75179.18,0.0,0.98993,1e-05,1.96521]
[1776372450112,51.41,75179.18,0.0,0.98993,1e-05,1.96521]
[1776372451326,51.41,75170.87,0.0,0.98987,1e-05,1.97402]
[1776372452333,51.41,75165.86,0.0,0.98984,1e-05,1.98006]
[1776372453340,51.41,75159.56,0.0,0.98979,1e-05,1.98766]
[1776372454473,51.41,75159.56,0.0,0.98979,1e-05,1.98766]
[1776372454703,51.41,75159.56,0.0,0.98979,1e-05,1.98766]
[1776372456972,51.41,75154.39,0.0,0.98975,1e-05,1.99395]
[1776372457197,51.41,75154.39,0.0,0.98975,1e-05,1.99395]
[1776372457296,51.41,75153.89,0.0,0.98975,1e-05,1.99463]
[1776372458375,51.42,75157.98,0.0,0.98978,1e-05,1.98977]
[1776372459431,51.42,75157.98,0.0,0.98978,1e-05,1.98977]
[1776372459437,51.42,75157.98,0.0,0.98978,1e-05,1.98977]
[1776372462403,51.42,75149.83,0.0,0.98972,1e-05,1.99976]
[1776372463590,51.42,75149.83,0.0,0.98972,1e-05,1.99976]
[1776372463692,51.42,75149.83,0.0,0.98972,1e-05,1.99976]
[1776372463792,51.42,75148.02,0.0,0.98971,1e-05,2.00197]
[1776372469452,51.42,75147.91,0.0,0.9897,1e-05,2.00231]
[1776372471125,51.42,75147.91,0.0,0.9897,1e-05,2.00231]
[1776372471189,51.42,75147.91,0.0,0.9897,1e-05,2.00231]
[1776372473480,51.42,75140.92,0.0,0.98965,1e-05,2.01089]
[1776372474439,51.42,75140.92,0.0,0.98965,1e-05,2.01089]
[1776372474690,51.42,75140.92,0.0,0.98965,1e-05,2.01089]
[1776372475427,51.42,75139.78,0.0,0.98964,1e-05,2.01229]
[1776372475436,51.42,75139.78,0.0,0.98964,1e-05,2.01229]
[1776372475493,51.42,75139.24,0.0,0.98964,1e-05,2.01297]
[1776372479111,51.42,75139.35,0.0,0.98964,1e-05,2.01286]
[1776372479196,51.42,75139.35,0.0,0.98964,1e-05,2.01286]
[1776372484557,51.42,75140.91,0.0,0.98965,1e-05,2.01117]
[1776372485949,51.42,75140.91,0.0,0.98965,1e-05,2.01117]
[1776372486192,51.42,75140.91,0.0,0.98965,1e-05,2.01117]
[1776372486293,51.42,75146.53,0.0,0.98969,1e-05,2.00444]
[1776372486570,51.42,75150.94,0.0,0.98972,1e-05,1.99913]
[1776372487695,51.42,75150.94,0.0,0.98972,1e-05,1.99913]
[1776372487939,51.42,75150.94,0.0,0.98972,1e-05,1.99913]
[1776372488039,51.42,75153.53,0.0,0.98974,1e-05,1.99606]
[1776372493619,51.42,75152.17,0.0,0.98973,1e-05,1.99798]
[1776372499662,51.42,75151.45,0.0,0.98972,1e-05,1.9991]
[1776372501677,51.42,75156.5,0.0,0.98976,1e-05,1.99312]
[1776372502684,51.42,75162.87,0.0,0.9898,1e-05,1.98554]
[1776372507719,51.42,75161.32,0.0,0.98979,1e-05,1.98771]
[1776372512754,51.43,75169.36,0.0,0.98985,1e-05,1.97717]
[1776372514767,51.43,75174.01,0.0,0.98989,1e-05,1.9718]
[1776372519803,51.43,75176.36,0.0,0.9899,1e-05,1.96943]
[1776372520810,51.43,75181.32,0.0,0.98994,1e-05,1.96364]
[1776372521709,51.43,75181.32,0.0,0.98994,1e-05,1.96364]
[1776372522202,51.43,75181.32,0.0,0.98994,1e-05,1.96364]
[1776372522270,51.43,75185.82,0.0,0.98997,1e-05,1.95852]
[1776372527859,51.43,75183.21,0.0,0.98994,1e-05,1.96211]
[1776372528544,51.43,75183.21,0.0,0.98994,1e-05,1.96211]
[1776372528694,51.43,75183.21,0.0,0.98994,1e-05,1.96211]
[1776372528792,51.43,75183.21,0.0,0.98994,1e-05,1.96221]
[1776372529873,51.43,75188.64,0.0,0.98998,1e-05,1.95588]
[1776372531084,51.43,75194.27,0.0,0.99002,1e-05,1.94935]
[1776372531887,51.44,75198.94,0.0,0.99005,1e-05,1.94397]
[1776372533354,51.44,75202.25,0.0,0.99007,1e-05,1.94036]
[1776372533450,51.44,75202.25,0.0,0.99007,1e-05,1.94036]
[1776372533480,51.44,75202.25,0.0,0.99007,1e-05,1.94036]
[1776372534910,51.44,75194.49,0.0,0.99002,1e-05,1.94961]
[1776372536998,51.44,75196.27,0.0,0.99003,1e-05,1.94763]
[1776372537199,51.44,75196.27,0.0,0.99003,1e-05,1.94763]
[1776372537250,51.44,75198.09,0.0,0.99004,1e-05,1.94575]
[1776372537442,51.44,75198.09,0.0,0.99004,1e-05,1.94575]
[1776372540734,51.44,75199.21,0.0,0.99005,1e-05,1.94469]
[1776372540938,51.44,75199.21,0.0,0.99005,1e-05,1.94469]
[1776372540951,51.44,75199.91,0.0,0.99005,1e-05,1.94401]
[1776372543973,51.44,75194.52,0.0,0.99001,1e-05,1.95075]
[1776372545988,51.44,75185.44,0.0,0.98995,1e-05,1.96173]
[1776372546994,51.44,75171.24,0.0,0.98984,1e-05,1.97872]
[1776372549009,51.45,75172.17,0.0,0.98985,1e-05,1.97779]
[1776372551996,51.45,75173.56,0.0,0.98986,1e-05,1.97629]
[1776372552034,51.45,75173.56,0.0,0.98986,1e-05,1.97629]
[1776372557033,51.45,75170.77,0.0,0.98984,1e-05,1.98]
[1776372557200,51.45,75170.77,0.0,0.98984,1e-05,1.98]
[1776372557203,51.45,75169.43,0.0,0.98983,1e-05,1.98174]
[1776372558072,51.45,75158.18,0.0,0.98975,1e-05,1.99521]
[1776372559079,51.45,75148.17,0.0,0.98967,1e-05,2.00732]
[1776372560086,51.45,75147.66,0.0,0.98967,1e-05,2.00798]
[1776372561093,51.45,75148.12,0.0,0.98967,1e-05,2.00745]
[1776372564114,51.45,75153.99,0.0,0.98971,1e-05,2.00045]
[1776372567134,51.45,75158.85,0.0,0.98975,1e-05,1.99473]
[1776372569149,51.45,75163.81,0.0,0.98978,1e-05,1.98894]
[1776372569920,51.45,75163.81,0.0,0.98978,1e-05,1.98894]
[1776372569939,51.45,75163.81,0.0,0.98978,1e-05,1.98894]
[1776372574260,51.45,75162.61,0.0,0.98978,1e-05,1.9894]
[1776372574416,51.45,75162.61,0.0,0.98978,1e-05,1.9894]
[1776372574441,51.45,75162.61,0.0,0.98978,1e-05,1.9894]
[1776372574311,51.45,75161.27,0.0,0.98977,1e-05,1.99106]
[1776372578212,51.45,75156.63,0.0,0.98973,1e-05,1.99685]
[1776372583247,51.46,75157.52,0.0,0.98974,1e-05,1.99602]
[1776372583603,51.46,75157.52,0.0,0.98974,1e-05,1.99602]
[1776372583699,51.46,75157.52,0.0,0.98974,1e-05,1.99602]
[1776372583720,51.46,75157.52,0.0,0.98974,1e-05,1.99602]
[1776372583935,51.46,75157.52,0.0,0.98974,1e-05,1.99602]
[1776372584254,51.46,75157.98,0.0,0.98974,1e-05,1.99552]
[1776372587648,51.46,75160.69,0.0,0.98976,1e-05,1.99244]
[1776372587696,51.46,75160.69,0.0,0.98976,1e-05,1.99244]
[1776372587817,51.46,75160.69,0.0,0.98976,1e-05,1.99244]
[1776372587939,51.46,75160.69,0.0,0.98976,1e-05,1.99244]
[1776372588282,51.46,75159.87,0.0,0.98976,1e-05,1.99348]
[1776372591304,51.46,75167.9,0.0,0.98981,1e-05,1.98405]
[1776372591588,51.46,75167.9,0.0,0.98981,1e-05,1.98405]
[1776372591702,51.46,75167.9,0.0,0.98981,1e-05,1.98405]
[1776372592046,51.46,75167.9,0.0,0.98981,1e-05,1.98405]
[1776372592194,51.46,75167.9,0.0,0.98981,1e-05,1.98405]
[1776372592311,51.46,75171.14,0.0,0.98983,1e-05,1.98025]
[1776372597347,51.46,75170.77,0.0,0.98983,1e-05,1.98109]
[1776372602381,51.46,75168.52,0.0,0.98981,1e-05,1.98416]
[1776372608425,51.46,75172.96,0.0,0.98984,1e-05,1.97928]
[1776372609432,51.46,75178.3,0.0,0.98988,1e-05,1.973]
[1776372611743,51.47,75181.84,0.0,0.9899,1e-05,1.96897]
[1776372611936,51.47,75181.84,0.0,0.9899,1e-05,1.96897]
[1776372612453,51.47,75184.85,0.0,0.98992,1e-05,1.96549]
[1776372613460,51.47,75188.86,0.0,0.98995,1e-05,1.96085]
[1776372613795,51.47,75188.86,0.0,0.98995,1e-05,1.96085]
[1776372613937,51.47,75188.86,0.0,0.98995,1e-05,1.96085]
[1776372616481,51.47,75197.45,0.0,0.99001,1e-05,1.95104]
[1776372617488,51.47,75203.51,0.0,0.99005,1e-05,1.94405]
[1776372619662,51.47,75204.26,0.0,0.99006,1e-05,1.94331]
[1776372619694,51.47,75204.26,0.0,0.99006,1e-05,1.94331]
[1776372619895,51.47,75204.26,0.0,0.99006,1e-05,1.94331]
[1776372619949,51.47,75204.26,0.0,0.99006,1e-05,1.94331]
[1776372619977,51.47,75204.65,0.0,0.99006,1e-05,1.94299]
[1776372625811,51.47,75201.8,0.0,0.99003,1e-05,1.94705]
[1776372625942,51.47,75201.8,0.0,0.99003,1e-05,1.94705]
[1776372626268,51.47,75201.8,0.0,0.99003,1e-05,1.94705]
[1776372626438,51.47,75201.8,0.0,0.99003,1e-05,1.94705]
[1776372626368,51.47,75203.96,0.0,0.99005,1e-05,1.94479]
[1776372630580,51.48,75198.53,0.0,0.99001,1e-05,1.95174]
[1776372632144,51.48,75198.53,0.0,0.99001,1e-05,1.95174]
[1776372632195,51.48,75198.53,0.0,0.99001,1e-05,1.95174]
[1776372632245,51.48,75195.27,0.0,0.98999,1e-05,1.95459]
[1776372632594,51.48,75191.6,0.0,0.98996,1e-05,1.95892]
[1776372634401,51.48,75191.6,0.0,0.98996,1e-05,1.95892]
[1776372634445,51.48,75191.6,0.0,0.98996,1e-05,1.95892]
[1776372635615,51.48,75186.95,0.0,0.98993,1e-05,1.96476]
[1776372637869,51.48,75184.92,0.0,0.98991,1e-05,1.96726]
[1776372637945,51.48,75184.92,0.0,0.98991,1e-05,1.96726]
[1776372638092,51.48,75184.92,0.0,0.98991,1e-05,1.96726]
[1776372638196,51.48,75184.92,0.0,0.98991,1e-05,1.96726]
[1776372638298,51.48,75183.25,0.0,0.9899,1e-05,1.96943]
[1776372641657,51.48,75191.59,0.0,0.98996,1e-05,1.95982]
[1776372643248,51.48,75191.59,0.0,0.98996,1e-05,1.95982]
[1776372643445,51.48,75191.59,0.0,0.98996,1e-05,1.95982]
[1776372643513,51.48,75191.59,0.0,0.98996,1e-05,1.95982]
[1776372643280,51.48,75197.28,0.0,0.99,1e-05,1.95334]
[1776372643700,51.48,75197.28,0.0,0.99,1e-05,1.95334]
[1776372647695,51.49,75202.63,0.0,0.99003,1e-05,1.94742]
[1776372647944,51.49,75202.63,0.0,0.99003,1e-05,1.94742]
[1776372648045,51.49,75201.08,0.0,0.99002,1e-05,1.94937]
[1776372648797,51.49,75201.08,0.0,0.99002,1e-05,1.94937]
[1776372648943,51.49,75201.08,0.0,0.99002,1e-05,1.94937]
[1776372652733,51.49,75205.59,0.0,0.99005,1e-05,1.94469]
[1776372653956,51.49,75205.59,0.0,0.99005,1e-05,1.94469]
[1776372654192,51.49,75205.59,0.0,0.99005,1e-05,1.94469]
[1776372654241,51.49,75205.59,0.0,0.99005,1e-05,1.94469]
[1776372654438,51.49,75205.59,0.0,0.99005,1e-05,1.94469]
[1776372654291,51.49,75207.96,0.0,0.99006,1e-05,1.94218]
[1776372656762,51.49,75214.44,0.0,0.99011,1e-05,1.93487]
[1776372657770,51.49,75222.62,0.0,0.99016,1e-05,1.92548]
[1776372658777,51.49,75222.53,0.0,0.99016,1e-05,1.92575]
[1776372659688,51.49,75222.53,0.0,0.99016,1e-05,1.92575]
[1776372659926,51.49,75222.53,0.0,0.99016,1e-05,1.92575]
[1776372659941,51.49,75222.53,0.0,0.99016,1e-05,1.92575]
[1776372660027,51.5,75222.91,0.0,0.99016,1e-05,1.92548]
[1776372661803,51.5,75230.61,0.0,0.99021,1e-05,1.91687]
[1776372665835,51.5,75226.51,0.0,0.99018,1e-05,1.92236]
[1776372666842,51.5,75232.47,0.0,0.99022,1e-05,1.91561]
[1776372667860,51.5,75232.47,0.0,0.99022,1e-05,1.91561]
[1776372667949,51.5,75232.47,0.0,0.99022,1e-05,1.91561]
[1776372668043,51.5,75234.63,0.0,0.99024,1e-05,1.91329]
[1776372669863,51.5,75241.32,0.0,0.99028,1e-05,1.90595]
[1776372670870,51.51,75246.66,0.0,0.99032,1e-05,1.89999]
[1776372673891,51.51,75250.76,0.0,0.99034,1e-05,1.89592]
[1776372675638,51.51,75251.52,0.0,0.99034,1e-05,1.89526]
[1776372675702,51.51,75251.52,0.0,0.99034,1e-05,1.89526]
[1776372680940,51.52,75242.71,0.0,0.99028,1e-05,1.9067]
[1776372681947,51.52,75238.07,0.0,0.99024,1e-05,1.91226]
[1776372683434,51.52,75238.07,0.0,0.99024,1e-05,1.91226]
[1776372683531,51.52,75238.28,0.0,0.99024,1e-05,1.91241]
[1776372683703,51.52,75238.28,0.0,0.99024,1e-05,1.91241]
[1776372683723,51.52,75238.28,0.0,0.99024,1e-05,1.91241]
[1776372683939,51.52,75238.28,0.0,0.99024,1e-05,1.91241]
[1776372683961,51.52,75237.43,0.0,0.99024,1e-05,1.91339]
[1776372688997,51.52,75235.16,0.0,0.99021,1e-05,1.91699]
[1776372694035,51.53,75225.47,0.0,0.99015,1e-05,1.92802]
[1776372695042,51.53,75218.65,0.0,0.9901,1e-05,1.93616]
[1776372697769,51.53,75217.89,0.0,0.99009,1e-05,1.93737]
[1776372697942,51.53,75217.89,0.0,0.99009,1e-05,1.93737]
[1776372698043,51.53,75217.89,0.0,0.99009,1e-05,1.93737]
[1776372698199,51.53,75217.89,0.0,0.99009,1e-05,1.93737]
[1776372698258,51.53,75217.75,0.0,0.99009,1e-05,1.9377]
[1776372700078,51.53,75212.59,0.0,0.99005,1e-05,1.94406]
[1776372701443,51.53,75212.59,0.0,0.99005,1e-05,1.94406]
[1776372701539,51.54,75210.27,0.0,0.99003,1e-05,1.94708]
[1776372701989,51.54,75210.27,0.0,0.99003,1e-05,1.94708]
[1776372702190,51.54,75210.27,0.0,0.99003,1e-05,1.94708]
[1776372705113,51.54,75204.74,0.0,0.98999,1e-05,1.95401]
[1776372707241,51.54,75205.26,0.0,0.98999,1e-05,1.95353]
[1776372707443,51.54,75205.26,0.0,0.98999,1e-05,1.95353]
[1776372707574,51.54,75205.26,0.0,0.98999,1e-05,1.95353]
[1776372707518,51.54,75201.38,0.0,0.98997,1e-05,1.95837]
[1776372707703,51.54,75201.38,0.0,0.98997,1e-05,1.95837]
[1776372713169,51.54,75199.29,0.0,0.98995,1e-05,1.96146]
[1776372715142,51.54,75199.25,0.0,0.98995,1e-05,1.96163]
[1776372715205,51.54,75199.25,0.0,0.98995,1e-05,1.96163]
[1776372715453,51.54,75199.25,0.0,0.98995,1e-05,1.96163]
[1776372715476,51.54,75199.0,0.0,0.98994,1e-05,1.96218]
[1776372715701,51.54,75199.0,0.0,0.98994,1e-05,1.96218]
[1776372719211,51.55,75193.13,0.0,0.9899,1e-05,1.9695]
[1776372720218,51.55,75184.44,0.0,0.98984,1e-05,1.97994]
[1776372721225,51.55,75178.95,0.0,0.9898,1e-05,1.98659]
[1776372722232,51.55,75174.85,0.0,0.98977,1e-05,1.99159]
[1776372724246,51.55,75183.02,0.0,0.98982,1e-05,1.98198]
[1776372725539,51.55,75183.02,0.0,0.98982,1e-05,1.98198]
[1776372725728,51.55,75182.9,0.0,0.98982,1e-05,1.9822]
[1776372726572,51.55,75182.9,0.0,0.98982,1e-05,1.9822]
[1776372726585,51.55,75185.01,0.0,0.98984,1e-05,1.97986]
[1776372726703,51.55,75185.01,0.0,0.98984,1e-05,1.97986]
[1776372727267,51.55,75189.1,0.0,0.98987,1e-05,1.975]
[1776372728274,51.55,75192.91,0.0,0.98989,1e-05,1.97056]
[1776372730288,51.55,75197.87,0.0,0.98993,1e-05,1.96489]
[1776372730891,51.55,75197.87,0.0,0.98993,1e-05,1.96489]
[1776372730940,51.55,75197.87,0.0,0.98993,1e-05,1.96489]
[1776372731159,51.55,75197.87,0.0,0.98993,1e-05,1.96489]
[1776372731202,51.55,75197.87,0.0,0.98993,1e-05,1.96489]
[1776372731295,51.55,75200.5,0.0,0.98994,1e-05,1.9619]
[1776372733309,51.55,75203.72,0.0,0.98997,1e-05,1.95833]
[1776372738543,51.56,75201.91,0.0,0.98995,1e-05,1.96097]
[1776372738568,51.56,75202.33,0.0,0.98995,1e-05,1.96072]
[1776372738691,51.56,75202.33,0.0,0.98995,1e-05,1.96072]
[1776372738825,51.56,75202.33,0.0,0.98995,1e-05,1.96072]
[1776372738945,51.56,75202.33,0.0,0.98995,1e-05,1.96072]
[1776372739351,51.56,75200.47,0.0,0.98994,1e-05,1.96292]
[1776372743237,51.56,75197.52,0.0,0.98992,1e-05,1.96676]
[1776372743388,51.56,75197.52,0.0,0.98992,1e-05,1.96676]
[1776372743442,51.56,75197.52,0.0,0.98992,1e-05,1.96676]
[1776372743540,51.56,75198.62,0.0,0.98992,1e-05,1.96568]
[1776372747696,51.56,75200.2,0.0,0.98993,1e-05,1.96415]
[1776372747942,51.56,75200.2,0.0,0.98993,1e-05,1.96415]
[1776372747976,51.56,75200.2,0.0,0.98993,1e-05,1.96415]
[1776372748194,51.56,75200.2,0.0,0.98993,1e-05,1.96415]
[1776372748413,51.56,75197.53,0.0,0.98991,1e-05,1.96754]
[1776372753449,51.57,75198.5,0.0,0.98992,1e-05,1.96571]
[1776372754541,51.57,75198.5,0.0,0.98992,1e-05,1.96571]
[1776372754590,51.57,75202.18,0.0,0.98995,1e-05,1.96148]
[1776372754706,51.57,75202.18,0.0,0.98995,1e-05,1.96148]
[1776372761434,51.57,75200.78,0.0,0.98993,1e-05,1.96386]
[1776372761507,51.57,75199.93,0.0,0.98993,1e-05,1.96499]
[1776372761690,51.57,75199.93,0.0,0.98993,1e-05,1.96499]
[1776372761743,51.57,75199.93,0.0,0.98993,1e-05,1.96499]
[1776372761941,51.57,75199.93,0.0,0.98993,1e-05,1.96499]
[1776372762513,51.57,75199.35,0.0,0.98992,1e-05,1.96579]
[1776372763521,51.57,75192.85,0.0,0.98987,1e-05,1.9736]
[1776372764452,51.57,75192.85,0.0,0.98987,1e-05,1.9736]
[1776372764528,51.57,75188.42,0.0,0.98984,1e-05,1.97896]
[1776372764689,51.57,75188.42,0.0,0.98984,1e-05,1.97896]
[1776372764760,51.57,75188.42,0.0,0.98984,1e-05,1.97896]
[1776372764943,51.57,75188.42,0.0,0.98984,1e-05,1.97896]
[1776372765536,51.57,75185.93,0.0,0.98982,1e-05,1.98201]
[1776372768556,51.57,75176.78,0.0,0.98976,1e-05,1.99317]
[1776372769566,51.57,75170.8,0.0,0.98971,1e-05,2.0004]
[1776372770221,51.57,75170.8,0.0,0.98971,1e-05,2.0004]
[1776372770442,51.57,75170.8,0.0,0.98971,1e-05,2.0004]
[1776372770578,51.57,75171.37,0.0,0.98972,1e-05,1.99977]
[1776372770967,51.57,75171.37,0.0,0.98972,1e-05,1.99977]
[1776372771206,51.57,75171.37,0.0,0.98972,1e-05,1.99977]
[1776372775613,51.58,75177.12,0.0,0.98976,1e-05,1.99315]
[1776372776469,51.58,75177.12,0.0,0.98976,1e-05,1.99315]
[1776372776620,51.58,75179.21,0.0,0.98977,1e-05,1.99072]
[1776372776688,51.58,75179.21,0.0,0.98977,1e-05,1.99072]
[1776372777421,51.58,75179.21,0.0,0.98977,1e-05,1.99072]
[1776372777442,51.58,75179.21,0.0,0.98977,1e-05,1.99072]
[1776372777627,51.58,75180.48,0.0,0.98978,1e-05,1.98927]
[1776372778634,51.58,75183.52,0.0,0.9898,1e-05,1.98571]
[1776372779641,51.58,75179.55,0.0,0.98977,1e-05,1.99053]
[1776372780178,51.58,75179.55,0.0,0.98977,1e-05,1.99053]
[1776372780189,51.58,75179.55,0.0,0.98977,1e-05,1.99053]
[1776372781199,51.58,75178.75,0.0,0.98977,1e-05,1.99155]
[1776372781448,51.58,75178.75,0.0,0.98977,1e-05,1.99155]
[1776372781656,51.58,75177.86,0.0,0.98976,1e-05,1.99268]
[1776372783669,51.58,75181.1,0.0,0.98978,1e-05,1.98893]
[1776372786381,51.58,75180.54,0.0,0.98978,1e-05,1.98966]
[1776372786441,51.58,75180.54,0.0,0.98978,1e-05,1.98966]
[1776372790542,51.58,75180.24,0.0,0.98977,1e-05,1.99026]
[1776372790644,51.58,75178.91,0.0,0.98976,1e-05,1.99196]
[1776372790810,51.58,75178.91,0.0,0.98976,1e-05,1.99196]
[1776372790906,51.58,75174.28,0.0,0.98973,1e-05,1.9975]
[1776372792741,51.58,75178.52,0.0,0.98976,1e-05,1.9925]
[1776372793700,51.58,75178.52,0.0,0.98976,1e-05,1.9925]
[1776372793748,51.58,75182.54,0.0,0.98979,1e-05,1.98775]
[1776372794755,51.58,75179.69,0.0,0.98977,1e-05,1.99121]
[1776372799595,51.58,75178.91,0.0,0.98976,1e-05,1.99229]
[1776372799691,51.58,75179.15,0.0,0.98976,1e-05,1.99205]
[1776372799762,51.58,75179.15,0.0,0.98976,1e-05,1.99205]
[1776372799942,51.58,75179.15,0.0,0.98976,1e-05,1.99205]
[1776372799990,51.58,75179.58,0.0,0.98977,1e-05,1.99158]
[1776372806354,51.58,75179.58,0.0,0.98977,1e-05,1.99158]
[1776372806438,51.58,75179.58,0.0,0.98977,1e-05,1.99158]
[1776372806455,51.58,75183.12,0.0,0.98979,1e-05,1.9877]
[1776372807114,51.58,75183.12,0.0,0.98979,1e-05,1.9877]
[1776372807205,51.58,75183.12,0.0,0.98979,1e-05,1.9877]
[1776372807302,51.58,75186.74,0.0,0.98982,1e-05,1.98338]
[1776372809861,51.58,75188.87,0.0,0.98983,1e-05,1.98103]
[1776372811966,51.58,75189.46,0.0,0.98983,1e-05,1.98039]
[1776372812151,51.58,75189.46,0.0,0.98983,1e-05,1.98039]
[1776372812178,51.59,75191.06,0.0,0.98985,1e-05,1.97732]
[1776372812883,51.59,75198.46,0.0,0.9899,1e-05,1.96861]
[1776372813890,51.59,75204.39,0.0,0.98994,1e-05,1.96169]
[1776372815574,51.59,75204.39,0.0,0.98994,1e-05,1.96169]
[1776372815675,51.59,75207.49,0.0,0.98996,1e-05,1.95824]
[1776372815710,51.59,75207.49,0.0,0.98996,1e-05,1.95824]
[1776372817918,51.59,75211.12,0.0,0.98999,1e-05,1.9542]
[1776372818925,51.59,75213.21,0.0,0.99,1e-05,1.95186]
[1776372820321,51.59,75213.21,0.0,0.99,1e-05,1.95186]
[1776372820444,51.59,75213.21,0.0,0.99,1e-05,1.95186]
[1776372824619,51.59,75214.8,0.0,0.99001,1e-05,1.95049]
[1776372824694,51.59,75214.8,0.0,0.99001,1e-05,1.95049]
[1776372824632,51.59,75211.33,0.0,0.98999,1e-05,1.95483]
[1776372825360,51.59,75211.33,0.0,0.98999,1e-05,1.95483]
[1776372825442,51.59,75211.33,0.0,0.98999,1e-05,1.95483]
[1776372825455,51.59,75207.33,0.0,0.98996,1e-05,1.95954]
[1776372831010,51.6,75206.53,0.0,0.98995,1e-05,1.96118]
[1776372832381,51.6,75206.53,0.0,0.98995,1e-05,1.96118]
[1776372832836,51.6,75206.39,0.0,0.98995,1e-05,1.96146]
[1776372832939,51.6,75206.39,0.0,0.98995,1e-05,1.96146]
[1776372838060,51.6,75206.87,0.0,0.98995,1e-05,1.96159]
[1776372841081,51.6,75209.15,0.0,0.98996,1e-05,1.95925]
[1776372842087,51.6,75216.83,0.0,0.99001,1e-05,1.95034]
[1776372843120,51.6,75216.83,0.0,0.99001,1e-05,1.95034]
[1776372843196,51.6,75216.83,0.0,0.99001,1e-05,1.95034]
[1776372843256,51.6,75220.44,0.0,0.99004,1e-05,1.94624]
[1776372849137,51.61,75217.91,0.0,0.99001,1e-05,1.95007]
[1776372850144,51.61,75210.15,0.0,0.98996,1e-05,1.95934]
[1776372851039,51.61,75210.15,0.0,0.98996,1e-05,1.95934]
[1776372851198,51.61,75210.15,0.0,0.98996,1e-05,1.95934]
[1776372851294,51.61,75205.14,0.0,0.98992,1e-05,1.96537]
[1776372857193,51.61,75204.68,0.0,0.98992,1e-05,1.96657]
[1776372858199,51.61,75200.99,0.0,0.98989,1e-05,1.97105]
[1776372859047,51.61,75200.99,0.0,0.98989,1e-05,1.97105]
[1776372859704,51.61,75200.99,0.0,0.98989,1e-05,1.97105]
[1776372859206,51.61,75187.59,0.0,0.98979,1e-05,1.98708]
[1776372860553,51.61,75187.59,0.0,0.98979,1e-05,1.98708]
[1776372860701,51.61,75187.59,0.0,0.98979,1e-05,1.98708]
[1776372860655,51.61,75185.39,0.0,0.98978,1e-05,1.98985]
[1776372864243,51.61,75189.45,0.0,0.9898,1e-05,1.98521]
[1776372865251,51.62,75192.03,0.0,0.98982,1e-05,1.98222]
[1776372867397,51.62,75191.75,0.0,0.98982,1e-05,1.98264]
[1776372867436,51.62,75191.75,0.0,0.98982,1e-05,1.98264]
[1776372867498,51.62,75189.65,0.0,0.9898,1e-05,1.98522]
[1776372869279,51.62,75187.48,0.0,0.98979,1e-05,1.98796]
[1776372872300,51.62,75185.85,0.0,0.98978,1e-05,1.98887]
[1776372873707,51.62,75185.85,0.0,0.98978,1e-05,1.98887]
[1776372873749,51.62,75185.24,0.0,0.98978,1e-05,1.98973]
[1776372874314,51.62,75179.54,0.0,0.98973,1e-05,1.99655]
[1776372875183,51.62,75179.54,0.0,0.98973,1e-05,1.99655]
[1776372875439,51.62,75179.54,0.0,0.98973,1e-05,1.99655]
[1776372877696,51.62,75177.21,0.0,0.98972,1e-05,1.99945]
[1776372878342,51.62,75176.21,0.0,0.98971,1e-05,2.00074]
[1776372881616,51.62,75177.41,0.0,0.98972,1e-05,1.9994]
[1776372881695,51.62,75177.41,0.0,0.98972,1e-05,1.9994]
[1776372881717,51.62,75183.22,0.0,0.98976,1e-05,1.99255]
[1776372882370,51.62,75188.11,0.0,0.98979,1e-05,1.98671]
[1776372884384,51.62,75191.05,0.0,0.98981,1e-05,1.98335]
[1776372887484,51.62,75192.17,0.0,0.98982,1e-05,1.98218]
[1776372887696,51.62,75192.17,0.0,0.98982,1e-05,1.98218]
[1776372887736,51.62,75190.66,0.0,0.98981,1e-05,1.98414]
[1776372890084,51.62,75190.64,0.0,0.98981,1e-05,1.98425]
[1776372890197,51.62,75190.64,0.0,0.98981,1e-05,1.98425]
[1776372892440,51.62,75196.93,0.0,0.98985,1e-05,1.97701]
[1776372896752,51.63,75198.8,0.0,0.98986,1e-05,1.97507]
[1776372896939,51.63,75198.69,0.0,0.98986,1e-05,1.9753]
[1776372897070,51.63,75198.69,0.0,0.98986,1e-05,1.9753]
[1776372897193,51.63,75198.69,0.0,0.98986,1e-05,1.9753]
[1776372897475,51.63,75200.0,0.0,0.98987,1e-05,1.97384]
[1776372902510,51.63,75201.35,0.0,0.98988,1e-05,1.97273]
[1776372907545,51.63,75201.36,0.0,0.98987,1e-05,1.97322]
[1776372909485,51.63,75203.04,0.0,0.98989,1e-05,1.97142]
[1776372909699,51.63,75203.04,0.0,0.98989,1e-05,1.97142]
[1776372916025,51.64,75204.17,0.0,0.98989,1e-05,1.97069]
[1776372916193,51.64,75204.17,0.0,0.98989,1e-05,1.97069]
[1776372916610,51.64,75204.38,0.0,0.98989,1e-05,1.97064]
[1776372917278,51.64,75204.38,0.0,0.98989,1e-05,1.97064]
[1776372917440,51.64,75204.38,0.0,0.98989,1e-05,1.97064]
[1776372922652,51.64,75202.42,0.0,0.98987,1e-05,1.97355]
[1776372923629,51.64,75202.42,0.0,0.98987,1e-05,1.97355]
[1776372923692,51.64,75202.42,0.0,0.98987,1e-05,1.97355]
[1776372923730,51.64,75202.24,0.0,0.98987,1e-05,1.97386]
[1776372925673,51.64,75196.26,0.0,0.98983,1e-05,1.98115]
[1776372926680,51.64,75190.92,0.0,0.98979,1e-05,1.98758]
[1776372927028,51.64,75190.92,0.0,0.98979,1e-05,1.98758]
[1776372927190,51.64,75190.92,0.0,0.98979,1e-05,1.98758]
[1776372927687,51.64,75182.32,0.0,0.98973,1e-05,1.99793]
[1776372928694,51.64,75181.57,0.0,0.98972,1e-05,1.99887]
[1776372931339,51.64,75183.3,0.0,0.98973,1e-05,1.99689]
[1776372931437,51.64,75183.3,0.0,0.98973,1e-05,1.99689]
[1776372932722,51.64,75183.77,0.0,0.98974,1e-05,1.99516]
[1776372934543,51.64,75183.76,0.0,0.98974,1e-05,1.99522]
[1776372934694,51.64,75183.76,0.0,0.98974,1e-05,1.99522]
[1776372939586,51.64,75181.88,0.0,0.98973,1e-05,1.9977]
[1776372939691,51.64,75181.88,0.0,0.98973,1e-05,1.9977]
[1776372940364,51.64,75181.89,0.0,0.98973,1e-05,1.99773]
[1776372940445,51.64,75181.89,0.0,0.98973,1e-05,1.99773]
[1776372940780,51.64,75181.66,0.0,0.98972,1e-05,1.99805]
[1776372941787,51.64,75177.85,0.0,0.9897,1e-05,2.00266]
[1776372942167,51.64,75177.85,0.0,0.9897,1e-05,2.00266]
[1776372942189,51.64,75177.85,0.0,0.9897,1e-05,2.00266]
[1776372946852,51.65,75184.84,0.0,0.98975,1e-05,1.99444]
[1776372946940,51.65,75184.84,0.0,0.98975,1e-05,1.99444]
[1776372948108,51.65,75185.98,0.0,0.98975,1e-05,1.99313]
[1776372948206,51.65,75185.98,0.0,0.98975,1e-05,1.99313]
[1776372948805,51.65,75185.98,0.0,0.98975,1e-05,1.99313]
[1776372948836,51.65,75187.66,0.0,0.98977,1e-05,1.99117]
[1776372948945,51.65,75187.66,0.0,0.98977,1e-05,1.99117]
[1776372953690,51.65,75186.48,0.0,0.98976,1e-05,1.99274]
[1776372953938,51.65,75186.87,0.0,0.98976,1e-05,1.99238]
[1776372957667,51.65,75189.52,0.0,0.98978,1e-05,1.98935]
[1776372957702,51.65,75189.52,0.0,0.98978,1e-05,1.98935]
[1776372957768,51.65,75191.56,0.0,0.98979,1e-05,1.98705]
[1776372960921,51.65,75197.85,0.0,0.98983,1e-05,1.97979]
[1776372963345,51.65,75202.33,0.0,0.98987,1e-05,1.97465]
[1776372965698,51.65,75202.65,0.0,0.98987,1e-05,1.97436]
[1776372966963,51.65,75207.17,0.0,0.9899,1e-05,1.96929]
[1776372969688,51.65,75209.4,0.0,0.98991,1e-05,1.96676]
[1776372969724,51.65,75209.64,0.0,0.98991,1e-05,1.96669]
[1776372969937,51.65,75209.64,0.0,0.98991,1e-05,1.96669]
[1776372971692,51.65,75209.4,0.0,0.98991,1e-05,1.96697]
[1776372974012,51.66,75204.25,0.0,0.98987,1e-05,1.97348]
[1776372977761,51.66,75203.39,0.0,0.98987,1e-05,1.97468]
[1776372977804,51.66,75203.39,0.0,0.98987,1e-05,1.97468]
[1776372977774,51.66,75204.79,0.0,0.98987,1e-05,1.9732]
[1776372977937,51.66,75204.79,0.0,0.98987,1e-05,1.9732]
[1776372980054,51.66,75210.47,0.0,0.98991,1e-05,1.96668]
[1776372981062,51.66,75215.75,0.0,0.98995,1e-05,1.96056]
[1776372982068,51.66,75227.0,0.0,0.99003,1e-05,1.94745]
[1776372983075,51.66,75225.58,0.0,0.99002,1e-05,1.94925]
[1776372986674,51.66,75223.84,0.0,0.99,1e-05,1.95156]
[1776372986689,51.66,75223.84,0.0,0.99,1e-05,1.95156]
[1776372986863,51.66,75223.84,0.0,0.99,1e-05,1.95156]
[1776372986876,51.66,75224.67,0.0,0.99001,1e-05,1.95085]
[1776372986941,51.66,75224.67,0.0,0.99001,1e-05,1.95085]
[1776372990415,51.66,75223.19,0.0,0.99,1e-05,1.95285]
[1776372990442,51.66,75223.19,0.0,0.99,1e-05,1.95285]
[1776372990474,51.66,75223.19,0.0,0.99,1e-05,1.95285]
[1776372990691,51.66,75223.19,0.0,0.99,1e-05,1.95285]
[1776372990759,51.67,75221.67,0.0,0.98998,1e-05,1.95488]
[1776372996167,51.67,75220.06,0.0,0.98998,1e-05,1.95616]
[1776372998758,51.67,75220.67,0.0,0.98998,1e-05,1.95556]
[1776372998869,51.67,75220.67,0.0,0.98998,1e-05,1.95556]
[1776372998859,51.67,75222.9,0.0,0.98999,1e-05,1.95319]
[1776372998941,51.67,75222.9,0.0,0.98999,1e-05,1.95319]
[1776373004223,51.67,75222.49,0.0,0.98999,1e-05,1.95431]
[1776373008251,51.68,75216.16,0.0,0.98994,1e-05,1.96225]
[1776373009186,51.68,75216.16,0.0,0.98994,1e-05,1.96225]
[1776373009441,51.68,75216.16,0.0,0.98994,1e-05,1.96225]
[1776373009534,51.68,75212.1,0.0,0.98991,1e-05,1.96715]
[1776373010613,51.68,75212.1,0.0,0.98991,1e-05,1.96715]
[1776373010689,51.68,75212.1,0.0,0.98991,1e-05,1.96715]
[1776373016307,51.68,75208.69,0.0,0.98988,1e-05,1.97184]
[1776373017726,51.68,75208.69,0.0,0.98988,1e-05,1.97184]
[1776373017787,51.68,75208.85,0.0,0.98988,1e-05,1.97184]
[1776373017945,51.68,75208.85,0.0,0.98988,1e-05,1.97184]
[1776373018000,51.68,75208.85,0.0,0.98988,1e-05,1.97184]
[1776373018193,51.68,75208.85,0.0,0.98988,1e-05,1.97184]
[1776373022896,51.68,75212.36,0.0,0.98991,1e-05,1.96797]
[1776373022901,51.68,75217.47,0.0,0.98994,1e-05,1.96215]
[1776373022935,51.68,75217.47,0.0,0.98994,1e-05,1.96215]
[1776373023597,51.68,75217.47,0.0,0.98994,1e-05,1.96215]
[1776373023692,51.68,75217.47,0.0,0.98994,1e-05,1.96215]
[1776373029398,51.69,75216.71,0.0,0.98993,1e-05,1.96369]
[1776373034433,51.69,75220.15,0.0,0.98995,1e-05,1.96018]
[1776373035122,51.69,75220.15,0.0,0.98995,1e-05,1.96018]
[1776373035193,51.69,75220.15,0.0,0.98995,1e-05,1.96018]
[1776373035820,51.69,75220.15,0.0,0.98995,1e-05,1.96018]
[1776373035894,51.69,75220.44,0.0,0.98995,1e-05,1.96007]
[1776373035938,51.69,75220.44,0.0,0.98995,1e-05,1.96007]
[1776373041482,51.69,75223.58,0.0,0.98997,1e-05,1.95694]
[1776373044503,51.7,75229.18,0.0,0.99001,1e-05,1.95073]
[1776373046517,51.7,75233.22,0.0,0.99004,1e-05,1.94626]
[1776373048122,51.7,75235.78,0.0,0.99005,1e-05,1.94339]
[1776373048202,51.7,75235.78,0.0,0.99005,1e-05,1.94339]
[1776373048531,51.7,75236.35,0.0,0.99006,1e-05,1.94286]
[1776373049027,51.7,75236.35,0.0,0.99006,1e-05,1.94286]
[1776373049200,51.7,75236.35,0.0,0.99006,1e-05,1.94286]
[1776373054572,51.7,75234.81,0.0,0.99005,1e-05,1.94427]
[1776373056209,51.7,75235.09,0.0,0.99005,1e-05,1.94408]
[1776373056440,51.7,75235.09,0.0,0.99005,1e-05,1.94408]
[1776373056522,51.7,75235.09,0.0,0.99005,1e-05,1.94408]
[1776373056698,51.7,75235.09,0.0,0.99005,1e-05,1.94408]
[1776373056799,51.7,75235.03,0.0,0.99005,1e-05,1.94442]
[1776373061822,51.71,75234.42,0.0,0.99004,1e-05,1.94554]
[1776373061942,51.71,75234.42,0.0,0.99004,1e-05,1.94554]
[1776373061905,51.71,75234.63,0.0,0.99004,1e-05,1.94556]
[1776373061963,51.71,75234.63,0.0,0.99004,1e-05,1.94556]
[1776373062189,51.71,75234.63,0.0,0.99004,1e-05,1.94556]
[1776373067160,51.71,75239.42,0.0,0.99007,1e-05,1.9405]
[1776373067194,51.71,75239.42,0.0,0.99007,1e-05,1.9405]
[1776373067403,51.71,75239.42,0.0,0.99007,1e-05,1.9405]
[1776373067440,51.71,75239.42,0.0,0.99007,1e-05,1.9405]
[1776373067664,51.71,75239.52,0.0,0.99007,1e-05,1.94052]
[1776373072699,51.72,75243.51,0.0,0.99009,1e-05,1.9367]
[1776373073706,51.72,75247.4,0.0,0.99012,1e-05,1.93232]
[1776373074810,51.72,75247.4,0.0,0.99012,1e-05,1.93232]
[1776373074939,51.72,75247.4,0.0,0.99012,1e-05,1.93232]
[1776373074830,51.72,75248.77,0.0,0.99013,1e-05,1.93088]
[1776373075333,51.72,75248.77,0.0,0.99013,1e-05,1.93088]
[1776373075447,51.72,75248.77,0.0,0.99013,1e-05,1.93088]
[1776373075720,51.72,75248.2,0.0,0.99012,1e-05,1.93169]
[1776373079748,51.72,75243.39,0.0,0.99009,1e-05,1.93789]
[1776373084783,51.72,75252.12,0.0,0.99014,1e-05,1.92844]
[1776373085790,51.72,75254.62,0.0,0.99016,1e-05,1.9257]
[1776373088162,51.73,75257.42,0.0,0.99018,1e-05,1.9228]
[1776373088193,51.73,75257.42,0.0,0.99018,1e-05,1.9228]
[1776373088811,51.73,75256.16,0.0,0.99017,1e-05,1.92443]
[1776373089375,51.73,75256.16,0.0,0.99017,1e-05,1.92443]
[1776373089441,51.73,75256.16,0.0,0.99017,1e-05,1.92443]
[1776373091693,51.73,75255.82,0.0,0.99016,1e-05,1.92517]
[1776373091832,51.73,75255.81,0.0,0.99016,1e-05,1.92536]
[1776373096867,51.73,75258.89,0.0,0.99018,1e-05,1.92269]
[1776373099018,51.74,75259.26,0.0,0.99018,1e-05,1.92263]
[1776373099195,51.74,75259.26,0.0,0.99018,1e-05,1.92263]
[1776373099692,51.74,75259.26,0.0,0.99018,1e-05,1.92263]
[1776373099941,51.74,75259.26,0.0,0.99018,1e-05,1.92263]
[1776373099888,51.74,75259.55,0.0,0.99018,1e-05,1.92247]
[1776373104924,51.74,75261.34,0.0,0.99018,1e-05,1.92134]
[1776373108481,51.74,75259.58,0.0,0.99017,1e-05,1.92395]
[1776373108696,51.74,75259.58,0.0,0.99017,1e-05,1.92395]
[1776373108953,51.75,75260.09,0.0,0.99017,1e-05,1.92355]
[1776373109168,51.75,75260.09,0.0,0.99017,1e-05,1.92355]
[1776373109203,51.75,75260.09,0.0,0.99017,1e-05,1.92355]
[1776373112981,51.75,75256.58,0.0,0.99015,1e-05,1.92714]
[1776373113675,51.75,75256.58,0.0,0.99015,1e-05,1.92714]
[1776373113692,51.75,75256.58,0.0,0.99015,1e-05,1.92714]
[1776373113988,51.75,75253.97,0.0,0.99013,1e-05,1.93035]
[1776373114172,51.75,75253.97,0.0,0.99013,1e-05,1.93035]
[1776373114204,51.75,75253.97,0.0,0.99013,1e-05,1.93035]
[1776373120032,51.76,75252.5,0.0,0.99011,1e-05,1.93307]
[1776373123594,51.76,75252.45,0.0,0.99011,1e-05,1.93345]
[1776373123707,51.76,75252.45,0.0,0.99011,1e-05,1.93345]
[1776373123808,51.76,75252.74,0.0,0.99011,1e-05,1.93343]
[1776373124151,51.76,75252.74,0.0,0.99011,1e-05,1.93343]
[1776373124209,51.76,75252.74,0.0,0.99011,1e-05,1.93343]
[1776373130103,51.76,75252.56,0.0,0.9901,1e-05,1.93457]
[1776373132447,51.76,75253.65,0.0,0.99011,1e-05,1.93346]
[1776373132691,51.76,75253.65,0.0,0.99011,1e-05,1.93346]
[1776373132948,51.76,75253.65,0.0,0.99011,1e-05,1.93346]
[1776373132794,51.77,75253.53,0.0,0.99011,1e-05,1.9339]
[1776373133193,51.77,75253.53,0.0,0.99011,1e-05,1.9339]
[1776373139166,51.77,75251.25,0.0,0.99009,1e-05,1.93744]
[1776373140920,51.77,75251.25,0.0,0.99009,1e-05,1.93744]
[1776373143711,51.77,75249.16,0.0,0.99007,1e-05,1.94029]
[1776373143713,51.77,75249.38,0.0,0.99007,1e-05,1.94017]
[1776373149236,51.78,75248.41,0.0,0.99006,1e-05,1.9421]
[1776373154271,51.78,75247.53,0.0,0.99005,1e-05,1.94377]
[1776373158299,51.78,75241.5,0.0,0.99001,1e-05,1.95132]
[1776373162327,51.79,75237.14,0.0,0.98997,1e-05,1.95689]
[1776373167362,51.79,75234.23,0.0,0.98995,1e-05,1.96084]
[1776373170383,51.79,75231.73,0.0,0.98993,1e-05,1.96408]
[1776373175417,51.79,75232.68,0.0,0.98994,1e-05,1.9622]
[1776373177691,51.79,75232.64,0.0,0.98994,1e-05,1.96234]
[1776373177791,51.79,75232.66,0.0,0.98994,1e-05,1.96242]
[1776373183474,51.8,75232.53,0.0,0.98993,1e-05,1.96315]
[1776373188509,51.8,75235.64,0.0,0.98995,1e-05,1.95997]
[1776373189690,51.8,75235.64,0.0,0.98995,1e-05,1.95997]
[1776373189738,51.8,75235.95,0.0,0.98995,1e-05,1.95971]
[1776373195557,51.8,75237.18,0.0,0.98996,1e-05,1.95889]
[1776373197572,51.8,75240.73,0.0,0.98998,1e-05,1.95493]
[1776373202617,51.81,75242.27,0.0,0.98999,1e-05,1.95367]
[1776373204630,51.81,75245.63,0.0,0.99001,1e-05,1.94996]
[1776373205637,51.81,75254.48,0.0,0.99007,1e-05,1.93974]
[1776373206644,51.81,75256.88,0.0,0.99009,1e-05,1.93756]
[1776373208658,51.81,75259.34,0.0,0.9901,1e-05,1.93498]
[1776373212685,51.81,75266.39,0.0,0.99015,1e-05,1.92737]
[1776373217720,51.82,75269.94,0.0,0.99017,1e-05,1.92403]
[1776373219735,51.82,75273.44,0.0,0.99019,1e-05,1.92031]
[1776373224770,51.82,75275.18,0.0,0.9902,1e-05,1.91914]
[1776373229805,51.83,75274.83,0.0,0.99019,1e-05,1.92039]
[1776373230821,51.83,75271.79,0.0,0.99017,1e-05,1.92407]
[1776373231828,51.83,75268.96,0.0,0.99015,1e-05,1.92629]
[1776373235856,51.83,75271.67,0.0,0.99017,1e-05,1.92395]
[1776373240891,51.84,75271.83,0.0,0.99016,1e-05,1.92458]
[1776373245690,51.84,75271.38,0.0,0.99016,1e-05,1.92574]
[1776373246095,51.84,75271.46,0.0,0.99016,1e-05,1.92581]
[1776373249111,51.84,75271.36,0.0,0.99015,1e-05,1.92625]
[1776373249210,51.84,75271.43,0.0,0.99015,1e-05,1.92633]
[1776373254990,51.85,75274.06,0.0,0.99017,1e-05,1.92424]
[1776373259018,51.85,75277.5,0.0,0.99019,1e-05,1.92092]
[1776373259686,51.85,75277.5,0.0,0.99019,1e-05,1.92092]
[1776373259937,51.85,75277.5,0.0,0.99019,1e-05,1.92092]
[1776373260027,51.85,75277.64,0.0,0.99019,1e-05,1.92092]
[1776373261034,51.85,75287.58,0.0,0.99025,1e-05,1.90965]
[1776373262041,51.86,75290.95,0.0,0.99028,1e-05,1.90596]
[1776373262660,51.86,75290.95,0.0,0.99028,1e-05,1.90596]
[1776373262699,51.86,75290.95,0.0,0.99028,1e-05,1.90596]
[1776373270099,51.86,75291.43,0.0,0.99027,1e-05,1.90693]
[1776373271581,51.86,75291.07,0.0,0.99027,1e-05,1.90753]
[1776373271699,51.86,75291.07,0.0,0.99027,1e-05,1.90753]
[1776373272113,51.87,75285.78,0.0,0.99023,1e-05,1.9138]
[1776373273120,51.87,75282.49,0.0,0.99021,1e-05,1.91776]
[1776373273903,51.87,75282.49,0.0,0.99021,1e-05,1.91776]
[1776373273940,51.87,75282.49,0.0,0.99021,1e-05,1.91776]
[1776373275134,51.87,75274.51,0.0,0.99015,1e-05,1.92731]
[1776373277148,51.87,75266.57,0.0,0.99009,1e-05,1.93682]
[1776373279162,51.87,75259.21,0.0,0.99004,1e-05,1.94565]
[1776373280169,51.87,75254.11,0.0,0.99,1e-05,1.95172]
[1776373280598,51.87,75254.11,0.0,0.99,1e-05,1.95172]
[1776373280689,51.87,75254.11,0.0,0.99,1e-05,1.95172]
[1776373281176,51.87,75252.57,0.0,0.98999,1e-05,1.95363]
[1776373282183,51.87,75248.29,0.0,0.98996,1e-05,1.95875]
[1776373283417,51.87,75247.03,0.0,0.98995,1e-05,1.96032]
[1776373283446,51.87,75247.03,0.0,0.98995,1e-05,1.96032]
[1776373290238,51.88,75244.63,0.0,0.98993,1e-05,1.96377]
[1776373293260,51.88,75241.12,0.0,0.98991,1e-05,1.96691]
[1776373294506,51.88,75241.12,0.0,0.98991,1e-05,1.96691]
[1776373294664,51.88,75241.12,0.0,0.98991,1e-05,1.96691]
[1776373294700,51.88,75241.12,0.0,0.98991,1e-05,1.96691]
[1776373294766,51.88,75240.25,0.0,0.9899,1e-05,1.96801]
[1776373300308,51.88,75239.25,0.0,0.98989,1e-05,1.96969]
[1776373305344,51.88,75239.42,0.0,0.98989,1e-05,1.96993]
[1776373310380,51.88,75239.33,0.0,0.98989,1e-05,1.97047]
[1776373314410,51.89,75222.89,0.0,0.98977,1e-05,1.99025]
[1776373315416,51.89,75212.8,0.0,0.9897,1e-05,2.00232]
[1776373316423,51.89,75209.22,0.0,0.98967,1e-05,2.00662]
[1776373322454,51.89,75208.61,0.0,0.98967,1e-05,2.00741]
[1776373322688,51.89,75208.61,0.0,0.98967,1e-05,2.00741]
[1776373322790,51.89,75208.93,0.0,0.98967,1e-05,2.00706]
[1776373324406,51.89,75208.93,0.0,0.98967,1e-05,2.00706]
[1776373324441,51.89,75208.93,0.0,0.98967,1e-05,2.00706]
[1776373328507,51.89,75205.88,0.0,0.98965,1e-05,2.0108]
[1776373329514,51.89,75199.69,0.0,0.9896,1e-05,2.01824]
[1776373330513,51.89,75199.69,0.0,0.9896,1e-05,2.01824]
[1776373330695,51.89,75199.69,0.0,0.9896,1e-05,2.01824]
[1776373330821,51.89,75199.69,0.0,0.9896,1e-05,2.01824]
[1776373330940,51.89,75199.69,0.0,0.9896,1e-05,2.01824]
[1776373331037,51.89,75191.19,0.0,0.98954,1e-05,2.02845]
[1776373333542,51.89,75187.86,0.0,0.98952,1e-05,2.03243]
[1776373336097,51.89,75185.88,0.0,0.9895,1e-05,2.0348]
[1776373336193,51.89,75185.88,0.0,0.9895,1e-05,2.0348]
[1776373336199,51.89,75185.84,0.0,0.9895,1e-05,2.03478]
[1776373336359,51.89,75185.84,0.0,0.9895,1e-05,2.03478]
[1776373336446,51.89,75185.84,0.0,0.9895,1e-05,2.03478]
[1776373340897,51.89,75185.63,0.0,0.9895,1e-05,2.03494]
[1776373340944,51.89,75185.63,0.0,0.9895,1e-05,2.03494]
[1776373341598,51.89,75179.68,0.0,0.98946,1e-05,2.04209]
[1776373343227,51.89,75179.68,0.0,0.98946,1e-05,2.04209]
[1776373342605,51.89,75176.1,0.0,0.98943,1e-05,2.04639]
[1776373343440,51.89,75176.1,0.0,0.98943,1e-05,2.04639]
[1776373343612,51.89,75174.8,0.0,0.98942,1e-05,2.04792]
[1776373344852,51.89,75174.8,0.0,0.98942,1e-05,2.04792]
[1776373344938,51.89,75174.8,0.0,0.98942,1e-05,2.04792]
[1776373348648,51.88,75181.04,0.0,0.98947,1e-05,2.04003]
[1776373349629,51.88,75181.04,0.0,0.98947,1e-05,2.04003]
[1776373349700,51.88,75181.04,0.0,0.98947,1e-05,2.04003]
[1776373349779,51.88,75180.33,0.0,0.98946,1e-05,2.04085]
[1776373350383,51.88,75180.33,0.0,0.98946,1e-05,2.04085]
[1776373350439,51.88,75180.33,0.0,0.98946,1e-05,2.04085]
[1776373355361,51.88,75178.85,0.0,0.98946,1e-05,2.04114]
[1776373355442,51.88,75178.85,0.0,0.98946,1e-05,2.04114]
[1776373355647,51.88,75178.85,0.0,0.98946,1e-05,2.04114]
[1776373355697,51.88,75178.85,0.0,0.98946,1e-05,2.04114]
[1776373355700,51.88,75183.36,0.0,0.98949,1e-05,2.03563]
[1776373360734,51.88,75183.27,0.0,0.98949,1e-05,2.03556]
[1776373362762,51.88,75190.7,0.0,0.98955,1e-05,2.02652]
[1776373364139,51.88,75190.7,0.0,0.98955,1e-05,2.02652]
[1776373364195,51.88,75190.7,0.0,0.98955,1e-05,2.02652]
[1776373364278,51.88,75188.48,0.0,0.98953,1e-05,2.02915]
[1776373364977,51.88,75188.48,0.0,0.98953,1e-05,2.02915]
[1776373365197,51.88,75188.48,0.0,0.98953,1e-05,2.02915]
[1776373365254,51.88,75180.23,0.0,0.98947,1e-05,2.03909]
[1776373370817,51.88,75180.72,0.0,0.98948,1e-05,2.03828]
[1776373373838,51.88,75178.11,0.0,0.98946,1e-05,2.04132]
[1776373374438,51.88,75178.11,0.0,0.98946,1e-05,2.04132]
[1776373374691,51.88,75178.11,0.0,0.98946,1e-05,2.04132]
[1776373375140,51.88,75178.11,0.0,0.98946,1e-05,2.04132]
[1776373375196,51.88,75178.11,0.0,0.98946,1e-05,2.04132]
[1776373375241,51.88,75178.03,0.0,0.98946,1e-05,2.04132]
[1776373380887,51.88,75181.55,0.0,0.98949,1e-05,2.03682]
[1776373381894,51.88,75188.89,0.0,0.98954,1e-05,2.0279]
[1776373382582,51.88,75188.89,0.0,0.98954,1e-05,2.0279]
[1776373382701,51.88,75188.89,0.0,0.98954,1e-05,2.0279]
[1776373385922,51.88,75190.26,0.0,0.98955,1e-05,2.02615]
[1776373386929,51.88,75187.66,0.0,0.98953,1e-05,2.02927]
[1776373388285,51.88,75185.76,0.0,0.98952,1e-05,2.03152]
[1776373388503,51.88,75185.76,0.0,0.98952,1e-05,2.03152]
[1776373388697,51.88,75185.76,0.0,0.98952,1e-05,2.03152]
[1776373389696,51.88,75187.37,0.0,0.98953,1e-05,2.02957]
[1776373389950,51.88,75186.97,0.0,0.98953,1e-05,2.03003]
[1776373393062,51.88,75187.1,0.0,0.98953,1e-05,2.02982]
[1776373393194,51.88,75187.1,0.0,0.98953,1e-05,2.02982]
[1776373393215,51.88,75192.35,0.0,0.98957,1e-05,2.02343]
[1776373398006,51.88,75201.34,0.0,0.98963,1e-05,2.01257]
[1776373399013,51.88,75208.9,0.0,0.98969,1e-05,2.00351]
[1776373400022,51.88,75207.33,0.0,0.98968,1e-05,2.00542]
[1776373401029,51.88,75202.4,0.0,0.98964,1e-05,2.01132]
[1776373402176,51.88,75202.4,0.0,0.98964,1e-05,2.01132]
[1776373402449,51.88,75200.22,0.0,0.98963,1e-05,2.01397]
[1776373403780,51.88,75199.9,0.0,0.98962,1e-05,2.01436]
[1776373403940,51.88,75199.9,0.0,0.98962,1e-05,2.01436]
[1776373405057,51.88,75199.51,0.0,0.98962,1e-05,2.01483]
[1776373407094,51.88,75200.04,0.0,0.98962,1e-05,2.0142]
[1776373407196,51.88,75200.04,0.0,0.98962,1e-05,2.0142]
[1776373408078,51.88,75208.19,0.0,0.98968,1e-05,2.00446]
[1776373410092,51.88,75215.56,0.0,0.98974,1e-05,1.99569]
[1776373410949,51.88,75215.56,0.0,0.98974,1e-05,1.99569]
[1776373411194,51.88,75215.56,0.0,0.98974,1e-05,1.99569]
[1776373413005,51.88,75217.48,0.0,0.98975,1e-05,1.99226]
[1776373413196,51.88,75217.48,0.0,0.98975,1e-05,1.99226]
[1776373413279,51.88,75217.24,0.0,0.98975,1e-05,1.9926]
[1776373415306,51.88,75214.05,0.0,0.98973,1e-05,1.99644]
[1776373415445,51.88,75210.66,0.0,0.9897,1e-05,2.00053]
[1776373416139,51.88,75205.84,0.0,0.98967,1e-05,2.00629]
[1776373418234,51.88,75203.84,0.0,0.98966,1e-05,2.00874]
[1776373418446,51.88,75202.65,0.0,0.98965,1e-05,2.01019]
[1776373419027,51.88,75202.65,0.0,0.98965,1e-05,2.01019]
[1776373419187,51.88,75202.65,0.0,0.98965,1e-05,2.01019]
[1776373419288,51.88,75202.29,0.0,0.98964,1e-05,2.01064]
[1776373420854,51.88,75200.1,0.0,0.98963,1e-05,2.01328]
[1776373420941,51.88,75200.1,0.0,0.98963,1e-05,2.01328]
[1776373423185,51.88,75188.76,0.0,0.98955,1e-05,2.02696]
[1776373425071,51.88,75185.32,0.0,0.98952,1e-05,2.0311]
[1776373425189,51.88,75185.32,0.0,0.98952,1e-05,2.0311]
[1776373426265,51.88,75185.58,0.0,0.98952,1e-05,2.03077]
[1776373426445,51.88,75185.89,0.0,0.98952,1e-05,2.03038]
[1776373427213,51.88,75184.73,0.0,0.98952,1e-05,2.03177]
[1776373432247,51.88,75184.49,0.0,0.98951,1e-05,2.03196]
[1776373433490,51.88,75185.01,0.0,0.98952,1e-05,2.03131]
[1776373433690,51.88,75185.01,0.0,0.98952,1e-05,2.03131]
[1776373439297,51.88,75190.31,0.0,0.98956,1e-05,2.0248]
[1776373439386,51.88,75190.31,0.0,0.98956,1e-05,2.0248]
[1776373439438,51.88,75190.31,0.0,0.98956,1e-05,2.0248]
[1776373440304,51.88,75190.67,0.0,0.98956,1e-05,2.02436]
[1776373440584,51.88,75190.67,0.0,0.98956,1e-05,2.02436]
[1776373440701,51.88,75190.67,0.0,0.98956,1e-05,2.02436]
[1776373444333,51.88,75177.98,0.0,0.98947,1e-05,2.03966]
[1776373445340,51.88,75175.05,0.0,0.98945,1e-05,2.04318]
[1776373445873,51.88,75175.05,0.0,0.98945,1e-05,2.04318]
[1776373445940,51.88,75175.05,0.0,0.98945,1e-05,2.04318]
[1776373448305,51.88,75174.07,0.0,0.98944,1e-05,2.04428]
[1776373448361,51.88,75174.11,0.0,0.98944,1e-05,2.04418]
[1776373448445,51.88,75174.11,0.0,0.98944,1e-05,2.04418]
[1776373455171,51.87,75172.79,0.0,0.98943,1e-05,2.04555]
[1776373455193,51.87,75172.79,0.0,0.98943,1e-05,2.04555]
[1776373459937,51.87,75171.77,0.0,0.98943,1e-05,2.04655]
[1776373460196,51.87,75171.77,0.0,0.98943,1e-05,2.04655]
[1776373460241,51.87,75179.34,0.0,0.98948,1e-05,2.03727]
[1776373460445,51.87,75183.48,0.0,0.98951,1e-05,2.03226]
[1776373463221,51.87,75185.61,0.0,0.98953,1e-05,2.02966]
[1776373463295,51.87,75189.58,0.0,0.98956,1e-05,2.02484]
[1776373463437,51.87,75189.58,0.0,0.98956,1e-05,2.02484]
[1776373466488,51.87,75199.21,0.0,0.98963,1e-05,2.01323]
[1776373467710,51.87,75199.21,0.0,0.98963,1e-05,2.01323]
[1776373467937,51.87,75199.21,0.0,0.98963,1e-05,2.01323]
[1776373469881,51.87,75203.18,0.0,0.98966,1e-05,2.0085]
[1776373475452,51.87,75201.1,0.0,0.98965,1e-05,2.00982]
[1776373475698,51.87,75201.1,0.0,0.98965,1e-05,2.00982]
[1776373475977,51.87,75201.1,0.0,0.98965,1e-05,2.00982]
[1776373476191,51.87,75201.1,0.0,0.98965,1e-05,2.00982]
[1776373476211,51.87,75201.15,0.0,0.98965,1e-05,2.00979]
[1776373481595,51.87,75199.87,0.0,0.98964,1e-05,2.01139]
[1776373483508,51.87,75197.78,0.0,0.98962,1e-05,2.01391]
[1776373483691,51.87,75197.78,0.0,0.98962,1e-05,2.01391]
[1776373486983,51.87,75195.94,0.0,0.98961,1e-05,2.01614]
[1776373487203,51.87,75195.94,0.0,0.98961,1e-05,2.01614]
[1776373487464,51.87,75194.09,0.0,0.9896,1e-05,2.01837]
[1776373487695,51.87,75194.09,0.0,0.9896,1e-05,2.01837]
[1776373487773,51.87,75188.66,0.0,0.98956,1e-05,2.0249]
[1776373493589,51.87,75186.71,0.0,0.98954,1e-05,2.02718]
[1776373493694,51.87,75186.71,0.0,0.98954,1e-05,2.02718]
[1776373495696,51.87,75179.77,0.0,0.98949,1e-05,2.0355]
[1776373497489,51.87,75180.43,0.0,0.9895,1e-05,2.03467]
[1776373497692,51.87,75180.43,0.0,0.9895,1e-05,2.03467]
[1776373497728,51.87,75180.43,0.0,0.9895,1e-05,2.03467]
[1776373497937,51.87,75180.43,0.0,0.9895,1e-05,2.03467]
[1776373498039,51.87,75185.68,0.0,0.98954,1e-05,2.02829]
[1776373502286,51.87,75185.23,0.0,0.98953,1e-05,2.02878]
[1776373502387,51.88,75239.06,0.0,0.98991,1e-05,1.96551]
[1776373502449,51.88,75239.06,0.0,0.98991,1e-05,1.96551]
[1776373505082,51.88,75240.58,0.0,0.98992,1e-05,1.9646]
[1776373505187,51.88,75240.58,0.0,0.98992,1e-05,1.9646]
[1776373505289,51.89,75184.94,0.0,0.98952,1e-05,2.03174]
[1776373506775,51.88,75180.12,0.0,0.98948,1e-05,2.03753]
[1776373507782,51.88,75171.34,0.0,0.98942,1e-05,2.04814]
[1776373508788,51.88,75170.08,0.0,0.98941,1e-05,2.0496]
[1776373509550,51.88,75170.08,0.0,0.98941,1e-05,2.0496]
[1776373509697,51.88,75170.08,0.0,0.98941,1e-05,2.0496]
[1776373509796,51.88,75169.68,0.0,0.9894,1e-05,2.05002]
[1776373514831,51.88,75167.62,0.0,0.98939,1e-05,2.05217]
[1776373517715,51.88,75166.58,0.0,0.98938,1e-05,2.05329]
[1776373522887,51.88,75165.67,0.0,0.98938,1e-05,2.05399]
[1776373524901,51.88,75161.32,0.0,0.98935,1e-05,2.05916]
[1776373525627,51.88,75161.32,0.0,0.98935,1e-05,2.05916]
[1776373525704,51.88,75161.32,0.0,0.98935,1e-05,2.05916]
[1776373525908,51.88,75161.68,0.0,0.98935,1e-05,2.05864]
[1776373528141,51.88,75161.64,0.0,0.98935,1e-05,2.05862]
[1776373528191,51.88,75161.64,0.0,0.98935,1e-05,2.05862]
[1776373533964,51.88,75162.58,0.0,0.98937,1e-05,2.05571]
[1776373534830,51.88,75162.58,0.0,0.98937,1e-05,2.05571]
[1776373534916,51.88,75162.58,0.0,0.98937,1e-05,2.05571]
[1776373534940,51.88,75162.58,0.0,0.98937,1e-05,2.05571]
[1776373534971,51.88,75162.74,0.0,0.98937,1e-05,2.05545]
[1776373540007,51.87,75163.86,0.0,0.98938,1e-05,2.05381]
[1776373545042,51.87,75163.43,0.0,0.98938,1e-05,2.05408]
[1776373550078,51.87,75164.37,0.0,0.98939,1e-05,2.0527]
[1776373551473,51.87,75164.37,0.0,0.98939,1e-05,2.0527]
[1776373551084,51.87,75177.53,0.0,0.98948,1e-05,2.03666]
[1776373552091,51.87,75197.4,0.0,0.98963,1e-05,2.01266]
[1776373553098,51.87,75200.18,0.0,0.98965,1e-05,2.00931]
[1776373554105,51.87,75200.07,0.0,0.98965,1e-05,2.00948]
[1776373555327,51.87,75200.07,0.0,0.98965,1e-05,2.00948]
[1776373561154,51.87,75200.74,0.0,0.98965,1e-05,2.00893]
[1776373566188,51.87,75200.0,0.0,0.98964,1e-05,2.01001]
[1776373567621,51.87,75200.85,0.0,0.98965,1e-05,2.00907]
[1776373567700,51.87,75200.85,0.0,0.98965,1e-05,2.00907]
[1776373568203,51.87,75201.66,0.0,0.98966,1e-05,2.00814]
[1776373568863,51.87,75201.66,0.0,0.98966,1e-05,2.00814]
[1776373568936,51.87,75201.66,0.0,0.98966,1e-05,2.00814]
[1776373574010,51.88,75206.38,0.0,0.98969,1e-05,2.00272]
[1776373574202,51.88,75206.38,0.0,0.98969,1e-05,2.00272]
[1776373574245,51.88,75210.27,0.0,0.98972,1e-05,1.99812]
[1776373574529,51.88,75210.27,0.0,0.98972,1e-05,1.99812]
[1776373574690,51.88,75210.27,0.0,0.98972,1e-05,1.99812]
[1776373580287,51.88,75204.87,0.0,0.98968,1e-05,2.00493]
[1776373581168,51.88,75204.87,0.0,0.98968,1e-05,2.00493]
[1776373581202,51.88,75204.87,0.0,0.98968,1e-05,2.00493]
[1776373581391,51.88,75204.87,0.0,0.98968,1e-05,2.00493]
[1776373581439,51.88,75204.87,0.0,0.98968,1e-05,2.00493]
[1776373581492,51.88,75204.46,0.0,0.98967,1e-05,2.00547]
[1776373582314,51.88,75200.91,0.0,0.98965,1e-05,2.00976]
[1776373583309,51.88,75195.98,0.0,0.98961,1e-05,2.01571]
[1776373585323,51.88,75186.94,0.0,0.98954,1e-05,2.02664]
[1776373586192,51.88,75186.94,0.0,0.98954,1e-05,2.02664]
[1776373586440,51.88,75186.94,0.0,0.98954,1e-05,2.02664]
[1776373586330,51.88,75183.26,0.0,0.98952,1e-05,2.03109]
[1776373587337,51.88,75179.3,0.0,0.98949,1e-05,2.03588]
[1776373588344,51.88,75171.29,0.0,0.98943,1e-05,2.04559]
[1776373589351,51.88,75169.7,0.0,0.98942,1e-05,2.04749]
[1776373593451,51.88,75169.63,0.0,0.98942,1e-05,2.04619]
[1776373593692,51.88,75169.45,0.0,0.98942,1e-05,2.04638]
[1776373599421,51.88,75169.28,0.0,0.98942,1e-05,2.04636]
[1776373604110,51.88,75167.74,0.0,0.98941,1e-05,2.04808]
[1776373604195,51.88,75167.74,0.0,0.98941,1e-05,2.04808]
[1776373604293,51.88,75167.74,0.0,0.98941,1e-05,2.04808]
[1776373604439,51.88,75167.74,0.0,0.98941,1e-05,2.04808]
[1776373604487,51.88,75167.74,0.0,0.98941,1e-05,2.04804]
[1776373609491,51.87,75166.46,0.0,0.98941,1e-05,2.04938]
[1776373612512,51.87,75161.32,0.0,0.98937,1e-05,2.0555]
[1776373612731,51.87,75161.32,0.0,0.98937,1e-05,2.0555]
[1776373612944,51.87,75161.32,0.0,0.98937,1e-05,2.0555]
[1776373613159,51.87,75161.32,0.0,0.98937,1e-05,2.0555]
[1776373613199,51.87,75161.32,0.0,0.98937,1e-05,2.0555]
[1776373613519,51.87,75160.69,0.0,0.98936,1e-05,2.05622]
[1776373617547,51.87,75164.79,0.0,0.9894,1e-05,2.051]
[1776373619084,51.87,75164.43,0.0,0.98939,1e-05,2.05139]
[1776373619198,51.87,75164.43,0.0,0.98939,1e-05,2.05139]
[1776373620150,51.87,75163.97,0.0,0.98939,1e-05,2.0519]
[1776373620194,51.87,75163.97,0.0,0.98939,1e-05,2.0519]
[1776373620568,51.87,75163.96,0.0,0.98939,1e-05,2.05187]
[1776373625603,51.87,75163.73,0.0,0.98939,1e-05,2.05191]
[1776373630638,51.87,75160.44,0.0,0.98937,1e-05,2.05568]
[1776373632193,51.87,75160.44,0.0,0.98937,1e-05,2.05568]
[1776373632443,51.87,75160.44,0.0,0.98937,1e-05,2.05568]
[1776373637687,51.87,75156.03,0.0,0.98934,1e-05,2.06065]
[1776373640386,51.87,75158.9,0.0,0.98936,1e-05,2.05707]
[1776373640440,51.87,75158.9,0.0,0.98936,1e-05,2.05707]
[1776373640442,51.87,75158.72,0.0,0.98936,1e-05,2.05718]
[1776373640770,51.87,75158.72,0.0,0.98936,1e-05,2.05718]
[1776373640937,51.87,75158.72,0.0,0.98936,1e-05,2.05718]
[1776373646750,51.86,75160.94,0.0,0.98938,1e-05,2.05413]
[1776373647756,51.86,75165.3,0.0,0.98941,1e-05,2.04876]
[1776373648764,51.86,75169.45,0.0,0.98944,1e-05,2.04366]
[1776373649695,51.86,75169.45,0.0,0.98944,1e-05,2.04366]
[1776373649939,51.86,75169.45,0.0,0.98944,1e-05,2.04366]
[1776373650196,51.86,75169.45,0.0,0.98944,1e-05,2.04366]
[1776373650199,51.86,75176.35,0.0,0.98949,1e-05,2.03525]
[1776373652795,51.86,75180.94,0.0,0.98953,1e-05,2.02835]
[1776373655743,51.86,75183.78,0.0,0.98955,1e-05,2.0249]
[1776373655944,51.86,75183.78,0.0,0.98955,1e-05,2.0249]
[1776373656002,51.86,75183.78,0.0,0.98955,1e-05,2.0249]
[1776373656195,51.86,75183.78,0.0,0.98955,1e-05,2.0249]
[1776373656284,51.86,75181.67,0.0,0.98954,1e-05,2.02743]
[1776373658837,51.86,75176.16,0.0,0.9895,1e-05,2.03408]
[1776373660529,51.86,75176.16,0.0,0.9895,1e-05,2.03408]
[1776373659845,51.86,75170.04,0.0,0.98945,1e-05,2.04148]
[1776373660694,51.86,75170.04,0.0,0.98945,1e-05,2.04148]
[1776373660797,51.86,75170.04,0.0,0.98945,1e-05,2.04148]
[1776373660947,51.86,75170.04,0.0,0.98945,1e-05,2.04148]
[1776373661009,51.86,75170.82,0.0,0.98946,1e-05,2.0405]
[1776373664880,51.86,75167.34,0.0,0.98943,1e-05,2.04458]
[1776373667053,51.86,75165.97,0.0,0.98942,1e-05,2.04621]
[1776373667190,51.86,75165.97,0.0,0.98942,1e-05,2.04621]
[1776373667441,51.86,75165.97,0.0,0.98942,1e-05,2.04621]
[1776373667538,51.86,75167.41,0.0,0.98943,1e-05,2.04437]
[1776373667691,51.86,75167.41,0.0,0.98943,1e-05,2.04437]
[1776373672936,51.86,75165.99,0.0,0.98942,1e-05,2.04587]
[1776373677434,51.86,75168.78,0.0,0.98945,1e-05,2.04235]
[1776373677508,51.86,75174.13,0.0,0.98949,1e-05,2.0358]
[1776373677691,51.86,75174.13,0.0,0.98949,1e-05,2.0358]
[1776373677972,51.86,75174.13,0.0,0.98949,1e-05,2.0358]
[1776373678193,51.86,75174.13,0.0,0.98949,1e-05,2.0358]
[1776373678293,51.86,75177.09,0.0,0.98951,1e-05,2.03222]
[1776373679985,51.86,75180.88,0.0,0.98954,1e-05,2.0276]
[1776373681823,51.86,75182.59,0.0,0.98955,1e-05,2.02553]
[1776373681941,51.86,75182.59,0.0,0.98955,1e-05,2.02553]
[1776373684014,51.86,75188.62,0.0,0.98959,1e-05,2.01825]
[1776373685021,51.86,75209.2,0.0,0.98974,1e-05,1.99362]
[1776373686028,51.86,75224.48,0.0,0.98985,1e-05,1.97603]
[1776373687035,51.86,75227.78,0.0,0.98987,1e-05,1.97222]
[1776373692070,51.86,75235.3,0.0,0.98992,1e-05,1.9638]
[1776373696106,51.87,75241.99,0.0,0.98997,1e-05,1.95637]
[1776373700134,51.87,75252.83,0.0,0.99004,1e-05,1.94418]
[1776373701141,51.87,75263.83,0.0,0.99011,1e-05,1.93153]
[1776373702148,51.87,75272.86,0.0,0.99018,1e-05,1.92125]
[1776373703155,51.87,75275.76,0.0,0.99019,1e-05,1.91809]
[1776373704162,51.87,75271.96,0.0,0.99017,1e-05,1.92266]
[1776373709198,51.88,75271.52,0.0,0.99016,1e-05,1.92409]
[1776373710075,51.88,75271.52,0.0,0.99016,1e-05,1.92409]
[1776373710194,51.88,75271.52,0.0,0.99016,1e-05,1.92409]
[1776373710570,51.88,75271.52,0.0,0.99016,1e-05,1.92409]
[1776373710581,51.88,75271.44,0.0,0.99016,1e-05,1.92454]
[1776373710691,51.88,75271.44,0.0,0.99016,1e-05,1.92454]
[1776373716247,51.88,75270.33,0.0,0.99015,1e-05,1.92552]
[1776373717859,51.88,75269.51,0.0,0.99014,1e-05,1.92664]
[1776373717950,51.88,75269.51,0.0,0.99014,1e-05,1.92664]
[1776373718569,51.88,75269.51,0.0,0.99014,1e-05,1.92664]
[1776373718643,51.89,75269.8,0.0,0.99014,1e-05,1.92666]
[1776373718691,51.89,75269.8,0.0,0.99014,1e-05,1.92666]
[1776373720276,51.89,75266.17,0.0,0.99012,1e-05,1.93105]
[1776373721283,51.89,75262.48,0.0,0.99009,1e-05,1.93551]
[1776373724304,51.89,75260.51,0.0,0.99007,1e-05,1.93829]
[1776373724791,51.89,75260.51,0.0,0.99007,1e-05,1.93829]
[1776373724937,51.89,75260.51,0.0,0.99007,1e-05,1.93829]
[1776373725550,51.89,75260.51,0.0,0.99007,1e-05,1.93829]
[1776373725645,51.89,75259.21,0.0,0.99006,1e-05,1.94011]
[1776373725695,51.89,75259.21,0.0,0.99006,1e-05,1.94011]
[1776373726318,51.89,75263.79,0.0,0.99009,1e-05,1.93479]
[1776373728332,51.89,75267.34,0.0,0.99012,1e-05,1.93097]
[1776373730906,51.9,75266.11,0.0,0.99011,1e-05,1.93272]
[1776373730938,51.9,75266.11,0.0,0.99011,1e-05,1.93272]
[1776373731344,51.9,75266.11,0.0,0.99011,1e-05,1.93272]
[1776373731439,51.9,75266.11,0.0,0.99011,1e-05,1.93272]
[1776373731445,51.9,75267.23,0.0,0.99011,1e-05,1.93174]
[1776373735443,51.9,75267.15,0.0,0.99011,1e-05,1.93231]
[1776373735510,51.9,75267.9,0.0,0.99011,1e-05,1.93159]
[1776373735690,51.9,75267.9,0.0,0.99011,1e-05,1.93159]
[1776373736388,51.9,75273.22,0.0,0.99015,1e-05,1.92559]
[1776373738516,51.9,75275.65,0.0,0.99017,1e-05,1.92295]
[1776373738695,51.9,75275.71,0.0,0.99016,1e-05,1.92305]
[1776373744444,51.91,75277.21,0.0,0.99017,1e-05,1.92235]
[1776373748472,51.91,75272.59,0.0,0.99013,1e-05,1.92838]
[1776373749479,51.91,75277.54,0.0,0.99017,1e-05,1.92282]
[1776373750486,51.91,75284.0,0.0,0.99021,1e-05,1.91555]
[1776373751506,51.91,75284.0,0.0,0.99021,1e-05,1.91555]
[1776373751691,51.91,75284.0,0.0,0.99021,1e-05,1.91555]
[1776373751607,51.91,75284.71,0.0,0.99021,1e-05,1.91492]
[1776373752295,51.91,75284.71,0.0,0.99021,1e-05,1.91492]
[1776373752437,51.91,75284.71,0.0,0.99021,1e-05,1.91492]
[1776373752500,51.92,75284.24,0.0,0.99021,1e-05,1.91565]
[1776373757535,51.92,75282.06,0.0,0.99019,1e-05,1.91908]
[1776373759549,51.92,75276.66,0.0,0.99015,1e-05,1.92567]
[1776373759924,51.92,75276.66,0.0,0.99015,1e-05,1.92567]
[1776373759936,51.92,75276.66,0.0,0.99015,1e-05,1.92567]
[1776373760556,51.92,75273.79,0.0,0.99013,1e-05,1.92916]
[1776373760980,51.92,75273.79,0.0,0.99013,1e-05,1.92916]
[1776373761198,51.92,75273.79,0.0,0.99013,1e-05,1.92916]
[1776373763577,51.93,75267.13,0.0,0.99008,1e-05,1.93736]
[1776373764538,51.93,75267.13,0.0,0.99008,1e-05,1.93736]
[1776373764692,51.93,75267.13,0.0,0.99008,1e-05,1.93736]
[1776373768612,51.93,75270.11,0.0,0.9901,1e-05,1.93462]
[1776373768943,51.93,75270.11,0.0,0.9901,1e-05,1.93462]
[1776373769190,51.93,75270.11,0.0,0.9901,1e-05,1.93462]
[1776373769619,51.93,75275.37,0.0,0.99013,1e-05,1.92868]
[1776373769828,51.93,75275.37,0.0,0.99013,1e-05,1.92868]
[1776373769937,51.93,75275.37,0.0,0.99013,1e-05,1.92868]
[1776373770626,51.93,75272.81,0.0,0.99011,1e-05,1.93181]
[1776373775661,51.93,75270.24,0.0,0.9901,1e-05,1.93434]
[1776373777497,51.93,75268.45,0.0,0.99008,1e-05,1.93657]
[1776373777703,51.93,75268.45,0.0,0.99008,1e-05,1.93657]
[1776373777675,51.94,75268.2,0.0,0.99008,1e-05,1.93701]
[1776373778682,51.94,75264.09,0.0,0.99005,1e-05,1.94194]
[1776373779042,51.94,75264.09,0.0,0.99005,1e-05,1.94194]
[1776373779197,51.94,75264.09,0.0,0.99005,1e-05,1.94194]
[1776373779688,51.94,75261.36,0.0,0.99003,1e-05,1.94525]
[1776373784732,51.94,75260.47,0.0,0.99002,1e-05,1.94693]
[1776373785220,51.94,75260.47,0.0,0.99002,1e-05,1.94693]
[1776373785381,51.94,75260.47,0.0,0.99002,1e-05,1.94693]
[1776373785439,51.94,75260.47,0.0,0.99002,1e-05,1.94693]
[1776373785450,51.94,75260.47,0.0,0.99002,1e-05,1.94705]
[1776373787753,51.94,75269.01,0.0,0.99008,1e-05,1.93736]
[1776373789226,51.94,75269.01,0.0,0.99008,1e-05,1.93736]
[1776373789441,51.94,75269.01,0.0,0.99008,1e-05,1.93736]
[1776373789503,51.94,75269.61,0.0,0.99008,1e-05,1.93695]
[1776373789850,51.94,75269.61,0.0,0.99008,1e-05,1.93695]
[1776373789940,51.94,75269.61,0.0,0.99008,1e-05,1.93695]
[1776373795809,51.95,75269.27,0.0,0.99007,1e-05,1.93822]
[1776373799727,51.95,75269.32,0.0,0.99007,1e-05,1.93844]
[1776373799935,51.95,75270.41,0.0,0.99008,1e-05,1.93732]
[1776373800037,51.95,75269.42,0.0,0.99007,1e-05,1.93861]
[1776373800926,51.95,75269.42,0.0,0.99007,1e-05,1.93861]
[1776373800937,51.95,75269.42,0.0,0.99007,1e-05,1.93861]
[1776373805735,51.95,75269.35,0.0,0.99007,1e-05,1.93897]
[1776373805937,51.95,75269.35,0.0,0.99007,1e-05,1.93897]
[1776373805939,51.96,75266.91,0.0,0.99005,1e-05,1.94237]
[1776373807127,51.96,75266.91,0.0,0.99005,1e-05,1.94237]
[1776373807201,51.96,75266.91,0.0,0.99005,1e-05,1.94237]
[1776373807228,51.96,75264.47,0.0,0.99003,1e-05,1.94535]
[1776373807893,51.96,75261.53,0.0,0.99001,1e-05,1.94891]
[1776373812928,51.96,75261.25,0.0,0.99,1e-05,1.94984]
[1776373814310,51.96,75261.25,0.0,0.99,1e-05,1.94984]
[1776373814449,51.96,75261.25,0.0,0.99,1e-05,1.94984]
[1776373818410,51.96,75262.64,0.0,0.99001,1e-05,1.94871]
[1776373818437,51.96,75262.64,0.0,0.99001,1e-05,1.94871]
[1776373818469,51.96,75261.81,0.0,0.99,1e-05,1.94992]
[1776373818970,51.96,75269.39,0.0,0.99006,1e-05,1.94109]
[1776373820432,51.96,75269.39,0.0,0.99006,1e-05,1.94109]
[1776373820533,51.96,75274.87,0.0,0.99009,1e-05,1.93502]
[1776373821209,51.96,75274.87,0.0,0.99009,1e-05,1.93502]
[1776373821439,51.96,75274.87,0.0,0.99009,1e-05,1.93502]
[1776373821540,51.97,75279.25,0.0,0.99012,1e-05,1.93011]
[1776373827026,51.97,75281.44,0.0,0.99013,1e-05,1.92836]
[1776373829354,51.97,75281.28,0.0,0.99013,1e-05,1.9287]
[1776373829444,51.97,75281.28,0.0,0.99013,1e-05,1.9287]
[1776373831054,51.97,75284.95,0.0,0.99016,1e-05,1.92371]
[1776373832061,51.97,75287.82,0.0,0.99018,1e-05,1.92056]
[1776373837096,51.98,75285.97,0.0,0.99016,1e-05,1.92355]
[1776373838602,51.98,75285.97,0.0,0.99016,1e-05,1.92355]
[1776373838698,51.98,75285.97,0.0,0.99016,1e-05,1.92355]
[1776373843138,51.98,75283.18,0.0,0.99014,1e-05,1.92775]
[1776373844730,51.98,75283.18,0.0,0.99014,1e-05,1.92775]
[1776373844145,51.98,75279.57,0.0,0.99011,1e-05,1.93208]
[1776373844943,51.98,75279.57,0.0,0.99011,1e-05,1.93208]
[1776373850187,51.99,75277.29,0.0,0.99009,1e-05,1.93562]
[1776373852202,51.99,75275.18,0.0,0.99007,1e-05,1.93836]
[1776373853256,51.99,75275.18,0.0,0.99007,1e-05,1.93836]
[1776373853443,51.99,75275.18,0.0,0.99007,1e-05,1.93836]
[1776373853538,51.99,75273.1,0.0,0.99006,1e-05,1.94106]
[1776373854217,51.99,75268.27,0.0,0.99002,1e-05,1.94668]
[1776373855223,51.99,75265.45,0.0,0.99,1e-05,1.9501]
[1776373860258,51.99,75265.68,0.0,0.99,1e-05,1.95045]
[1776373866303,52.0,75262.15,0.0,0.98997,1e-05,1.95532]
[1776373867310,52.0,75258.27,0.0,0.98994,1e-05,1.95998]
[1776373868317,52.0,75256.13,0.0,0.98993,1e-05,1.9626]
[1776373870331,52.0,75254.06,0.0,0.98991,1e-05,1.96524]
[1776373871044,52.0,75254.06,0.0,0.98991,1e-05,1.96524]
[1776373871196,52.0,75254.06,0.0,0.98991,1e-05,1.96524]
[1776373876373,52.0,75256.46,0.0,0.98992,1e-05,1.96302]
[1776373877380,52.0,75261.45,0.0,0.98996,1e-05,1.95728]
[1776373878387,52.0,75269.03,0.0,0.99001,1e-05,1.94853]
[1776373879421,52.0,75269.03,0.0,0.99001,1e-05,1.94853]
[1776373879438,52.0,75269.03,0.0,0.99001,1e-05,1.94853]
[1776373879537,52.01,75268.47,0.0,0.99001,1e-05,1.94942]
[1776373881408,52.01,75271.8,0.0,0.99003,1e-05,1.94567]
[1776373882415,52.01,75274.21,0.0,0.99005,1e-05,1.94299]
[1776373883790,52.01,75274.21,0.0,0.99005,1e-05,1.94299]
[1776373883422,52.01,75277.51,0.0,0.99007,1e-05,1.9393]
[1776373883942,52.01,75277.51,0.0,0.99007,1e-05,1.9393]
[1776373890472,52.01,75277.23,0.0,0.99006,1e-05,1.94062]
[1776373892882,52.01,75278.42,0.0,0.99007,1e-05,1.9383]
[1776373892940,52.01,75278.42,0.0,0.99007,1e-05,1.9383]
[1776373898528,52.02,75277.58,0.0,0.99006,1e-05,1.94013]
[1776373901247,52.02,75277.29,0.0,0.99006,1e-05,1.9409]
[1776373901445,52.02,75277.29,0.0,0.99006,1e-05,1.9409]
[1776373914640,52.03,75277.09,0.0,0.99004,1e-05,1.94309]
[1776373916055,52.03,75277.09,0.0,0.99004,1e-05,1.94309]
[1776373916194,52.03,75277.09,0.0,0.99004,1e-05,1.94309]
[1776373922696,52.04,75277.61,0.0,0.99004,1e-05,1.94357]
[1776373926724,52.04,75272.64,0.0,0.99,1e-05,1.94989]
[1776373928290,52.04,75272.04,0.0,0.99,1e-05,1.95071]
[1776373928442,52.04,75272.04,0.0,0.99,1e-05,1.95071]
[1776373933773,52.04,75272.4,0.0,0.99,1e-05,1.95101]
[1776373938808,52.05,75272.25,0.0,0.98999,1e-05,1.95179]
[1776373944578,52.05,75270.94,0.0,0.98998,1e-05,1.95368]
[1776373944699,52.05,75270.94,0.0,0.98998,1e-05,1.95368]
[1776373946867,52.05,75267.25,0.0,0.98995,1e-05,1.95858]
[1776373952668,52.05,75265.6,0.0,0.98994,1e-05,1.96062]
[1776373952696,52.05,75265.6,0.0,0.98994,1e-05,1.96062]
[1776373953918,52.06,75263.37,0.0,0.98993,1e-05,1.96263]
[1776373955931,52.06,75260.3,0.0,0.9899,1e-05,1.96644]
[1776373956938,52.06,75256.31,0.0,0.98987,1e-05,1.97122]
[1776373957945,52.06,75248.73,0.0,0.98982,1e-05,1.98023]
[1776373959055,52.06,75248.73,0.0,0.98982,1e-05,1.98023]
[1776373959200,52.06,75248.73,0.0,0.98982,1e-05,1.98023]
[1776373959214,52.06,75246.19,0.0,0.9898,1e-05,1.9833]
[1776373959965,52.06,75242.92,0.0,0.98978,1e-05,1.98724]
[1776373960972,52.06,75238.78,0.0,0.98975,1e-05,1.9922]
[1776373961978,52.06,75235.47,0.0,0.98972,1e-05,1.99618]
[1776373968021,52.06,75235.11,0.0,0.98972,1e-05,1.99686]
[1776373969028,52.06,75232.78,0.0,0.9897,1e-05,1.99968]
[1776373971886,52.06,75231.74,0.0,0.98969,1e-05,2.00096]
[1776373972050,52.06,75231.51,0.0,0.98969,1e-05,2.00131]
[1776373973899,52.06,75231.51,0.0,0.98969,1e-05,2.00131]
[1776373973940,52.06,75230.92,0.0,0.98969,1e-05,2.00205]
[1776373974445,52.06,75230.92,0.0,0.98969,1e-05,2.00205]
[1776373974469,52.06,75231.04,0.0,0.98969,1e-05,2.00194]
[1776373978092,52.06,75236.43,0.0,0.98973,1e-05,1.99568]
[1776373979223,52.06,75236.43,0.0,0.98973,1e-05,1.99568]
[1776373979443,52.06,75236.43,0.0,0.98973,1e-05,1.99568]
[1776373979533,52.06,75238.8,0.0,0.98974,1e-05,1.99292]
[1776373980109,52.06,75240.57,0.0,0.98976,1e-05,1.99087]
[1776373981131,52.06,75232.19,0.0,0.9897,1e-05,2.00089]
[1776373982131,52.06,75216.0,0.0,0.98958,1e-05,2.02027]
[1776373983138,52.06,75208.82,0.0,0.98953,1e-05,2.0289]
[1776373985153,52.06,75208.21,0.0,0.98952,1e-05,2.02962]
[1776373986160,52.06,75196.33,0.0,0.98943,1e-05,2.04395]
[1776373987167,52.06,75189.04,0.0,0.98938,1e-05,2.05276]
[1776373989181,52.06,75189.22,0.0,0.98938,1e-05,2.05243]
[1776373990188,52.06,75187.15,0.0,0.98937,1e-05,2.05489]
[1776373991195,52.06,75183.04,0.0,0.98934,1e-05,2.05983]
[1776373993209,52.06,75180.32,0.0,0.98932,1e-05,2.06301]
[1776373994215,52.06,75174.98,0.0,0.98928,1e-05,2.06947]
[1776373995223,52.06,75164.76,0.0,0.9892,1e-05,2.08192]
[1776373996230,52.06,75161.3,0.0,0.98918,1e-05,2.08607]
[1776373997237,52.06,75159.25,0.0,0.98916,1e-05,2.08848]
[1776374000208,52.06,75158.29,0.0,0.98916,1e-05,2.08943]
[1776374000258,52.06,75157.87,0.0,0.98916,1e-05,2.08984]
[1776374002208,52.06,75158.59,0.0,0.98916,1e-05,2.08883]
[1776374002273,52.06,75156.3,0.0,0.98915,1e-05,2.09155]
[1776374006311,52.05,75158.49,0.0,0.98916,1e-05,2.08839]
[1776374008893,52.05,75158.82,0.0,0.98917,1e-05,2.08788]
[1776374008938,52.05,75158.82,0.0,0.98917,1e-05,2.08788]
[1776374008326,52.05,75156.23,0.0,0.98915,1e-05,2.09097]
[1776374009333,52.05,75152.05,0.0,0.98912,1e-05,2.09602]
[1776374011412,52.05,75152.47,0.0,0.98912,1e-05,2.09538]
[1776374011438,52.05,75152.47,0.0,0.98912,1e-05,2.09538]
[1776374011483,52.05,75154.81,0.0,0.98915,1e-05,2.09107]
[1776374015896,52.05,75155.07,0.0,0.98915,1e-05,2.09042]
[1776374015937,52.05,75155.07,0.0,0.98915,1e-05,2.09042]
[1776374015934,52.05,75157.43,0.0,0.98917,1e-05,2.0873]
[1776374021417,52.05,75156.7,0.0,0.98917,1e-05,2.08771]
[1776374025893,52.04,75159.08,0.0,0.98919,1e-05,2.08429]
[1776374026194,52.04,75159.08,0.0,0.98919,1e-05,2.08429]
[1776374026415,52.04,75159.08,0.0,0.98919,1e-05,2.08429]
[1776374026437,52.04,75159.08,0.0,0.98919,1e-05,2.08429]
[1776374026516,52.04,75157.94,0.0,0.98918,1e-05,2.0857]
[1776374028198,52.04,75156.8,0.0,0.98917,1e-05,2.08701]
[1776374028466,52.04,75157.22,0.0,0.98917,1e-05,2.08639]
[1776374031487,52.04,75170.28,0.0,0.98927,1e-05,2.07006]
[1776374032098,52.04,75170.28,0.0,0.98927,1e-05,2.07006]
[1776374032206,52.04,75170.28,0.0,0.98927,1e-05,2.07006]
[1776374032496,52.04,75180.74,0.0,0.98935,1e-05,2.05722]
[1776374033503,52.04,75181.46,0.0,0.98936,1e-05,2.0563]
[1776374035517,52.04,75186.42,0.0,0.98939,1e-05,2.05019]
[1776374036524,52.04,75191.39,0.0,0.98943,1e-05,2.04412]
[1776374038280,52.04,75192.81,0.0,0.98944,1e-05,2.04238]
[1776374038440,52.04,75192.81,0.0,0.98944,1e-05,2.04238]
[1776374040194,52.04,75192.82,0.0,0.98944,1e-05,2.04233]
[1776374040552,52.04,75192.75,0.0,0.98944,1e-05,2.0424]
[1776374045784,52.04,75192.57,0.0,0.98944,1e-05,2.04253]
[1776374045941,52.04,75192.57,0.0,0.98944,1e-05,2.04253]
[1776374051629,52.04,75191.68,0.0,0.98944,1e-05,2.04342]
[1776374052784,52.04,75191.68,0.0,0.98944,1e-05,2.04342]
[1776374052937,52.04,75191.68,0.0,0.98944,1e-05,2.04342]
[1776374053889,52.04,75188.69,0.0,0.98941,1e-05,2.04698]
[1776374053939,52.04,75188.69,0.0,0.98941,1e-05,2.04698]
[1776374053900,52.04,75187.68,0.0,0.98941,1e-05,2.04817]
[1776374056138,52.04,75186.5,0.0,0.9894,1e-05,2.04956]
[1776374056188,52.04,75186.5,0.0,0.9894,1e-05,2.04956]
[1776374056664,52.04,75181.95,0.0,0.98937,1e-05,2.05505]
[1776374058678,52.04,75177.77,0.0,0.98933,1e-05,2.06004]
[1776374059686,52.04,75169.44,0.0,0.98927,1e-05,2.07017]
[1776374060692,52.04,75163.97,0.0,0.98923,1e-05,2.07681]
[1776374062706,52.04,75159.66,0.0,0.9892,1e-05,2.08193]
[1776374064734,52.03,75156.08,0.0,0.98918,1e-05,2.08614]
[1776374064937,52.03,75156.08,0.0,0.98918,1e-05,2.08614]
[1776374064991,52.03,75156.13,0.0,0.98918,1e-05,2.08596]
[1776374070761,52.03,75153.52,0.0,0.98916,1e-05,2.08854]
[1776374075797,52.03,75156.98,0.0,0.9892,1e-05,2.08252]
[1776374077811,52.03,75160.87,0.0,0.98923,1e-05,2.07758]
[1776374082847,52.03,75157.22,0.0,0.9892,1e-05,2.08167]
[1776374092917,52.02,75156.86,0.0,0.9892,1e-05,2.08132]
[1776374097951,52.02,75153.21,0.0,0.98918,1e-05,2.08542]
[1776374102988,52.02,75150.94,0.0,0.98916,1e-05,2.08778]
[1776374105001,52.02,75158.77,0.0,0.98922,1e-05,2.07795]
[1776374106008,52.02,75170.47,0.0,0.98931,1e-05,2.06354]
[1776374107015,52.02,75171.9,0.0,0.98932,1e-05,2.06174]
[1776374112050,52.02,75169.95,0.0,0.98931,1e-05,2.06389]
[1776374114066,52.01,75165.16,0.0,0.98927,1e-05,2.06964]
[1776374115073,52.01,75170.24,0.0,0.98931,1e-05,2.06336]
[1776374118095,52.01,75174.46,0.0,0.98935,1e-05,2.05805]
[1776374120109,52.01,75169.92,0.0,0.98931,1e-05,2.0635]
[1776374123131,52.01,75157.69,0.0,0.98922,1e-05,2.07832]
[1776374124137,52.01,75156.63,0.0,0.98921,1e-05,2.07954]
[1776374125147,52.01,75150.9,0.0,0.98917,1e-05,2.08651]
[1776374126153,52.01,75140.84,0.0,0.9891,1e-05,2.09885]
[1776374127160,52.01,75141.08,0.0,0.9891,1e-05,2.09843]
[1776374131188,52.01,75128.22,0.0,0.98901,1e-05,2.1126]
[1776374132195,52.01,75124.54,0.0,0.98898,1e-05,2.11704]
[1776374134802,52.01,75125.11,0.0,0.98899,1e-05,2.11616]
[1776374135216,52.01,75119.65,0.0,0.98895,1e-05,2.12266]
[1776374136223,52.0,75115.05,0.0,0.98892,1e-05,2.12825]
[1776374140445,52.0,75113.87,0.0,0.98891,1e-05,2.12916]
[1776374146293,52.0,75112.4,0.0,0.98891,1e-05,2.12966]
[1776374151003,51.99,75112.48,0.0,0.98891,1e-05,2.12897]
[1776374151104,51.99,75123.63,0.0,0.989,1e-05,2.11465]
[1776374152449,51.99,75121.27,0.0,0.98898,1e-05,2.11742]
[1776374154486,51.99,75115.78,0.0,0.98894,1e-05,2.1241]
[1776374154691,51.99,75115.78,0.0,0.98894,1e-05,2.1241]
[1776374154725,51.99,75115.42,0.0,0.98894,1e-05,2.12436]
[1776374160392,51.98,75116.66,0.0,0.98895,1e-05,2.12165]
[1776374162406,51.98,75112.72,0.0,0.98893,1e-05,2.12621]
[1776374163949,51.98,75112.72,0.0,0.98893,1e-05,2.12621]
[1776374164194,51.98,75111.9,0.0,0.98892,1e-05,2.12685]
[1776374166434,51.98,75119.95,0.0,0.98899,1e-05,2.11639]
[1776374168448,51.98,75126.45,0.0,0.98904,1e-05,2.10794]
[1776374169163,51.98,75126.45,0.0,0.98904,1e-05,2.10794]
[1776374169201,51.98,75126.45,0.0,0.98904,1e-05,2.10794]
[1776374169237,51.98,75126.45,0.0,0.98904,1e-05,2.10794]
[1776374169437,51.98,75126.45,0.0,0.98904,1e-05,2.10794]
[1776374169455,51.97,75124.35,0.0,0.98902,1e-05,2.11039]
[1776374174490,51.97,75121.08,0.0,0.989,1e-05,2.11365]
[1776374175607,51.97,75121.08,0.0,0.989,1e-05,2.11365]
[1776374175698,51.97,75121.08,0.0,0.989,1e-05,2.11365]
[1776374175849,51.97,75121.08,0.0,0.989,1e-05,2.11365]
[1776374175938,51.97,75121.08,0.0,0.989,1e-05,2.11365]
[1776374176039,51.97,75118.61,0.0,0.98899,1e-05,2.11639]
[1776374180532,51.97,75114.1,0.0,0.98896,1e-05,2.1213]
[1776374184689,51.96,75111.83,0.0,0.98894,1e-05,2.12356]
[1776374184795,51.96,75111.83,0.0,0.98894,1e-05,2.12356]
[1776374184939,51.96,75111.83,0.0,0.98894,1e-05,2.12356]
[1776374184953,51.96,75111.3,0.0,0.98894,1e-05,2.12384]
[1776374190725,51.96,75110.27,0.0,0.98894,1e-05,2.12434]
[1776374190796,51.96,75110.27,0.0,0.98894,1e-05,2.12434]
[1776374190940,51.96,75110.27,0.0,0.98894,1e-05,2.12434]
[1776374190951,51.96,75110.24,0.0,0.98894,1e-05,2.12398]
[1776374197067,51.95,75112.36,0.0,0.98897,1e-05,2.11925]
[1776374197108,51.95,75112.36,0.0,0.98897,1e-05,2.11925]
[1776374197168,51.95,75112.52,0.0,0.98897,1e-05,2.11868]
[1776374197195,51.95,75112.52,0.0,0.98897,1e-05,2.11868]
[1776374203071,51.95,75109.98,0.0,0.98896,1e-05,2.12111]
[1776374203116,51.95,75109.98,0.0,0.98896,1e-05,2.12111]
[1776374203122,51.94,75106.44,0.0,0.98893,1e-05,2.12516]
[1776374203207,51.94,75106.44,0.0,0.98893,1e-05,2.12516]
[1776374208989,51.94,75103.06,0.0,0.98891,1e-05,2.12863]
[1776374209035,51.94,75103.06,0.0,0.98891,1e-05,2.12863]
[1776374209137,51.94,75101.23,0.0,0.9889,1e-05,2.13052]
[1776374209195,51.94,75101.23,0.0,0.9889,1e-05,2.13052]
[1776374215785,51.93,75099.46,0.0,0.98889,1e-05,2.13145]
[1776374216792,51.93,75106.3,0.0,0.98895,1e-05,2.12264]
[1776374218071,51.93,75106.3,0.0,0.98895,1e-05,2.12264]
[1776374218139,51.93,75106.3,0.0,0.98895,1e-05,2.12264]
[1776374218172,51.93,75105.94,0.0,0.98895,1e-05,2.12267]
[1776374218204,51.93,75105.94,0.0,0.98895,1e-05,2.12267]
[1776374224487,51.92,75112.2,0.0,0.989,1e-05,2.11381]
[1776374224659,51.92,75112.2,0.0,0.989,1e-05,2.11381]
[1776374224695,51.92,75112.2,0.0,0.989,1e-05,2.11381]
[1776374224850,51.92,75111.52,0.0,0.989,1e-05,2.11446]
[1776374229885,51.92,75112.33,0.0,0.98901,1e-05,2.11252]
[1776374230317,51.92,75112.33,0.0,0.98901,1e-05,2.11252]
[1776374230364,51.92,75112.33,0.0,0.98901,1e-05,2.11252]
[1776374230442,51.92,75112.33,0.0,0.98901,1e-05,2.11252]
[1776374230892,51.92,75110.92,0.0,0.989,1e-05,2.11392]
[1776374233913,51.91,75106.3,0.0,0.98897,1e-05,2.11912]
[1776374235510,51.91,75103.69,0.0,0.98895,1e-05,2.1222]
[1776374235696,51.91,75103.69,0.0,0.98895,1e-05,2.1222]
[1776374235725,51.91,75103.69,0.0,0.98895,1e-05,2.1222]
[1776374235939,51.91,75103.69,0.0,0.98895,1e-05,2.1222]
[1776374235949,51.91,75104.71,0.0,0.98896,1e-05,2.12071]
[1776374239955,51.91,75093.42,0.0,0.98888,1e-05,2.13409]
[1776374240962,51.91,75089.54,0.0,0.98885,1e-05,2.13875]
[1776374241969,51.91,75085.82,0.0,0.98882,1e-05,2.14321]
[1776374242976,51.91,75081.61,0.0,0.98879,1e-05,2.14829]
[1776374246236,51.9,75078.97,0.0,0.98877,1e-05,2.15087]
[1776374246442,51.9,75078.97,0.0,0.98877,1e-05,2.15087]
[1776374246693,51.9,75078.97,0.0,0.98877,1e-05,2.15087]
[1776374247004,51.9,75080.98,0.0,0.98879,1e-05,2.14806]
[1776374248011,51.9,75086.56,0.0,0.98883,1e-05,2.14075]
[1776374249018,51.9,75091.28,0.0,0.98887,1e-05,2.13456]
[1776374250025,51.9,75097.88,0.0,0.98892,1e-05,2.12603]
[1776374251032,51.9,75105.33,0.0,0.98899,1e-05,2.11517]
[1776374252039,51.9,75112.8,0.0,0.98905,1e-05,2.10565]
[1776374253046,51.89,75116.53,0.0,0.98908,1e-05,2.10083]
[1776374256695,51.89,75116.88,0.0,0.98908,1e-05,2.09989]
[1776374256936,51.89,75116.88,0.0,0.98908,1e-05,2.09989]
[1776374257191,51.89,75116.88,0.0,0.98908,1e-05,2.09989]
[1776374257074,51.89,75116.97,0.0,0.98908,1e-05,2.09961]
[1776374262112,51.89,75121.93,0.0,0.98913,1e-05,2.0926]
[1776374266139,51.88,75118.06,0.0,0.9891,1e-05,2.09676]
[1776374267101,51.88,75118.06,0.0,0.9891,1e-05,2.09676]
[1776374267199,51.88,75118.06,0.0,0.9891,1e-05,2.09676]
[1776374267203,51.88,75121.32,0.0,0.98913,1e-05,2.09255]
[1776374267354,51.88,75121.32,0.0,0.98913,1e-05,2.09255]
[1776374267439,51.88,75121.32,0.0,0.98913,1e-05,2.09255]
[1776374270167,51.88,75133.41,0.0,0.98922,1e-05,2.07714]
[1776374271174,51.88,75137.51,0.0,0.98925,1e-05,2.07196]
[1776374275828,51.88,75136.84,0.0,0.98925,1e-05,2.07229]
[1776374275943,51.88,75136.84,0.0,0.98925,1e-05,2.07229]
[1776374275954,51.88,75136.84,0.0,0.98925,1e-05,2.07229]
[1776374276197,51.88,75136.84,0.0,0.98925,1e-05,2.07229]
[1776374276208,51.88,75136.62,0.0,0.98925,1e-05,2.07244]
[1776374281244,51.87,75142.9,0.0,0.9893,1e-05,2.06412]
[1776374282251,51.87,75154.89,0.0,0.98939,1e-05,2.04935]
[1776374283258,51.87,75149.59,0.0,0.98935,1e-05,2.05574]
[1776374284307,51.87,75140.39,0.0,0.98928,1e-05,2.06692]
[1776374285280,51.87,75138.99,0.0,0.98927,1e-05,2.06853]
[1776374287410,51.87,75136.25,0.0,0.98925,1e-05,2.07179]
[1776374287445,51.87,75136.25,0.0,0.98925,1e-05,2.07179]
[1776374287508,51.87,75136.25,0.0,0.98925,1e-05,2.07179]
[1776374287695,51.87,75136.25,0.0,0.98925,1e-05,2.07179]
[1776374287725,51.87,75131.38,0.0,0.98922,1e-05,2.07767]
[1776374293645,51.87,75130.32,0.0,0.98921,1e-05,2.07833]
[1776374293695,51.87,75130.32,0.0,0.98921,1e-05,2.07833]
[1776374293708,51.87,75130.14,0.0,0.98921,1e-05,2.07842]
[1776374299293,51.86,75128.7,0.0,0.98921,1e-05,2.07955]
[1776374299442,51.86,75128.7,0.0,0.98921,1e-05,2.07955]
[1776374306067,51.86,75127.34,0.0,0.9892,1e-05,2.0804]
[1776374306204,51.86,75127.34,0.0,0.9892,1e-05,2.0804]
[1776374306283,51.86,75127.34,0.0,0.9892,1e-05,2.0804]
[1776374306168,51.86,75127.31,0.0,0.9892,1e-05,2.08016]
[1776374306445,51.86,75127.31,0.0,0.9892,1e-05,2.08016]
[1776374306540,51.86,75127.34,0.0,0.9892,1e-05,2.08012]
[1776374307436,51.86,75130.88,0.0,0.98923,1e-05,2.07561]
[1776374308443,51.86,75134.87,0.0,0.98926,1e-05,2.07057]
[1776374313477,51.85,75134.7,0.0,0.98927,1e-05,2.06889]
[1776374318372,51.85,75137.65,0.0,0.98929,1e-05,2.06477]
[1776374318441,51.85,75137.65,0.0,0.98929,1e-05,2.06477]
[1776374318530,51.85,75137.65,0.0,0.98929,1e-05,2.06477]
[1776374318698,51.85,75137.65,0.0,0.98929,1e-05,2.06477]
[1776374318766,51.85,75139.66,0.0,0.98931,1e-05,2.06219]
[1776374320527,51.85,75135.92,0.0,0.98928,1e-05,2.06655]
[1776374321743,51.85,75135.92,0.0,0.98928,1e-05,2.06655]
[1776374321845,51.85,75135.92,0.0,0.98928,1e-05,2.06655]
[1776374321942,51.85,75135.92,0.0,0.98928,1e-05,2.06655]
[1776374322004,51.85,75130.5,0.0,0.98924,1e-05,2.07296]
[1776374322540,51.85,75116.28,0.0,0.98914,1e-05,2.09054]
[1776374323547,51.85,75107.95,0.0,0.98907,1e-05,2.10072]
[1776374325562,51.85,75108.99,0.0,0.98908,1e-05,2.09905]
[1776374326569,51.85,75116.87,0.0,0.98915,1e-05,2.08908]
[1776374327795,51.85,75116.87,0.0,0.98915,1e-05,2.08908]
[1776374327937,51.85,75116.87,0.0,0.98915,1e-05,2.08908]
[1776374327987,51.85,75116.87,0.0,0.98915,1e-05,2.08908]
[1776374328193,51.85,75116.87,0.0,0.98915,1e-05,2.08908]
[1776374328205,51.84,75120.14,0.0,0.98917,1e-05,2.08472]
[1776374330598,51.84,75125.07,0.0,0.98921,1e-05,2.07832]
[1776374331793,51.84,75129.65,0.0,0.98925,1e-05,2.07253]
[1776374332802,51.84,75129.65,0.0,0.98925,1e-05,2.07253]
[1776374332939,51.84,75129.65,0.0,0.98925,1e-05,2.07253]
[1776374332971,51.84,75129.65,0.0,0.98925,1e-05,2.07253]
[1776374333195,51.84,75129.65,0.0,0.98925,1e-05,2.07253]
[1776374333245,51.84,75132.72,0.0,0.98927,1e-05,2.0685]
[1776374334626,51.84,75136.09,0.0,0.9893,1e-05,2.06423]
[1776374340131,51.84,75136.42,0.0,0.9893,1e-05,2.06335]
[1776374340137,51.84,75117.96,0.0,0.98917,1e-05,2.08583]
[1776374340673,51.84,75108.36,0.0,0.98909,1e-05,2.09774]
[1776374341680,51.84,75100.6,0.0,0.98903,1e-05,2.10723]
[1776374343285,51.84,75100.6,0.0,0.98903,1e-05,2.10723]
[1776374343293,51.83,75097.13,0.0,0.98901,1e-05,2.11116]
[1776374346716,51.83,75100.82,0.0,0.98904,1e-05,2.10592]
[1776374351751,51.83,75106.52,0.0,0.98909,1e-05,2.09784]
[1776374352757,51.83,75112.55,0.0,0.98914,1e-05,2.09017]
[1776374355779,51.82,75116.17,0.0,0.98917,1e-05,2.08519]
[1776374356395,51.82,75116.17,0.0,0.98917,1e-05,2.08519]
[1776374356438,51.82,75116.17,0.0,0.98917,1e-05,2.08519]
[1776374356525,51.82,75116.17,0.0,0.98917,1e-05,2.08519]
[1776374356693,51.82,75116.17,0.0,0.98917,1e-05,2.08519]
[1776374356786,51.82,75116.77,0.0,0.98917,1e-05,2.08429]
[1776374359808,51.82,75123.35,0.0,0.98923,1e-05,2.07569]
[1776374360815,51.82,75129.32,0.0,0.98927,1e-05,2.06819]
[1776374362614,51.82,75131.94,0.0,0.98929,1e-05,2.06484]
[1776374362694,51.82,75131.94,0.0,0.98929,1e-05,2.06484]
[1776374362725,51.82,75131.94,0.0,0.98929,1e-05,2.06484]
[1776374362942,51.82,75131.94,0.0,0.98929,1e-05,2.06484]
[1776374363043,51.82,75132.89,0.0,0.9893,1e-05,2.06343]
[1776374368183,51.82,75129.79,0.0,0.98928,1e-05,2.06688]
[1776374368190,51.82,75129.79,0.0,0.98928,1e-05,2.06688]
[1776374368288,51.82,75129.79,0.0,0.98928,1e-05,2.06688]
[1776374368209,51.81,75127.74,0.0,0.98927,1e-05,2.06916]
[1776374368440,51.81,75127.74,0.0,0.98927,1e-05,2.06916]
[1776374371895,51.81,75119.51,0.0,0.98921,1e-05,2.07763]
[1776374372909,51.81,75119.51,0.0,0.98921,1e-05,2.07763]
[1776374372942,51.81,75119.51,0.0,0.98921,1e-05,2.07763]
[1776374373119,51.81,75119.51,0.0,0.98921,1e-05,2.07763]
[1776374373203,51.81,75119.51,0.0,0.98921,1e-05,2.07763]
[1776374373221,51.81,75122.47,0.0,0.98924,1e-05,2.07371]
[1776374378735,51.81,75124.79,0.0,0.98926,1e-05,2.07035]
[1776374378940,51.81,75124.79,0.0,0.98926,1e-05,2.07035]
[1776374384047,51.81,75124.19,0.0,0.98926,1e-05,2.07047]
[1776374384198,51.81,75124.19,0.0,0.98926,1e-05,2.07047]
[1776374384248,51.8,75124.19,0.0,0.98926,1e-05,2.07022]
[1776374385159,51.8,75124.19,0.0,0.98926,1e-05,2.07022]
[1776374385194,51.8,75124.19,0.0,0.98926,1e-05,2.07022]
[1776374386378,51.8,75122.21,0.0,0.98924,1e-05,2.07254]
[1776374387001,51.8,75120.09,0.0,0.98923,1e-05,2.07502]
[1776374389016,51.8,75114.94,0.0,0.98919,1e-05,2.08112]
[1776374390261,51.8,75114.94,0.0,0.98919,1e-05,2.08112]
[1776374390360,51.8,75115.29,0.0,0.9892,1e-05,2.08041]
[1776374390641,51.8,75115.29,0.0,0.9892,1e-05,2.08041]
[1776374391030,51.8,75114.55,0.0,0.98919,1e-05,2.08132]
[1776374394403,51.8,75113.43,0.0,0.98918,1e-05,2.08228]
[1776374395050,51.8,75113.43,0.0,0.98918,1e-05,2.08228]
[1776374395058,51.8,75107.98,0.0,0.98914,1e-05,2.08889]
[1776374397072,51.8,75099.25,0.0,0.98908,1e-05,2.09928]
[1776374398771,51.8,75097.11,0.0,0.98907,1e-05,2.10178]
[1776374399379,51.8,75097.11,0.0,0.98907,1e-05,2.10178]
[1776374399104,51.79,75095.97,0.0,0.98906,1e-05,2.10302]
[1776374400098,51.79,75092.88,0.0,0.98903,1e-05,2.10688]
[1776374401106,51.79,75089.65,0.0,0.98901,1e-05,2.11056]
[1776374402113,51.79,75086.11,0.0,0.98899,1e-05,2.1148]
[1776374403151,51.79,75086.11,0.0,0.98899,1e-05,2.1148]
[1776374403206,51.79,75083.85,0.0,0.98897,1e-05,2.11744]
[1776374404163,51.79,75083.85,0.0,0.98897,1e-05,2.11744]
[1776374404251,51.79,75082.35,0.0,0.98896,1e-05,2.11912]
[1776374405134,51.79,75078.73,0.0,0.98893,1e-05,2.12367]
[1776374407148,51.79,75073.06,0.0,0.98889,1e-05,2.13018]
[1776374408136,51.79,75073.06,0.0,0.98889,1e-05,2.13018]
[1776374408235,51.79,75068.92,0.0,0.98886,1e-05,2.13519]
[1776374408830,51.79,75068.92,0.0,0.98886,1e-05,2.13519]
[1776374409164,51.79,75060.13,0.0,0.98879,1e-05,2.14632]
[1776374410171,51.78,75042.64,0.0,0.98866,1e-05,2.16813]
[1776374411178,51.78,75034.59,0.0,0.9886,1e-05,2.17816]
[1776374412175,51.78,75034.59,0.0,0.9886,1e-05,2.17816]
[1776374412185,51.78,75032.29,0.0,0.98858,1e-05,2.18081]
[1776374413401,51.78,75032.29,0.0,0.98858,1e-05,2.18081]
[1776374414209,51.78,75029.93,0.0,0.98856,1e-05,2.18321]
[1776374417240,51.77,75027.34,0.0,0.98855,1e-05,2.18591]
[1776374417254,51.77,75029.95,0.0,0.98857,1e-05,2.18222]
[1776374417857,51.77,75029.95,0.0,0.98857,1e-05,2.18222]
[1776374418240,51.77,75026.92,0.0,0.98855,1e-05,2.18581]
[1776374421594,51.77,75025.3,0.0,0.98854,1e-05,2.18693]
[1776374422269,51.77,75023.16,0.0,0.98853,1e-05,2.18936]
[1776374424283,51.76,75017.34,0.0,0.98848,1e-05,2.19624]
[1776374426297,51.76,75013.57,0.0,0.98846,1e-05,2.20044]
[1776374428311,51.76,75009.54,0.0,0.98843,1e-05,2.20498]
[1776374429318,51.75,75003.06,0.0,0.98838,1e-05,2.21305]
[1776374430332,51.75,74993.58,0.0,0.98831,1e-05,2.22506]
[1776374431337,51.75,75001.43,0.0,0.98838,1e-05,2.21307]
[1776374433351,51.75,74993.89,0.0,0.98832,1e-05,2.22218]
[1776374434555,51.75,74991.26,0.0,0.9883,1e-05,2.22523]
[1776374435365,51.74,74987.8,0.0,0.98828,1e-05,2.22938]
[1776374436371,51.74,75002.62,0.0,0.9884,1e-05,2.20963]
[1776374437379,51.74,75011.36,0.0,0.98847,1e-05,2.19793]
[1776374438405,51.74,75011.22,0.0,0.98847,1e-05,2.19777]
[1776374439393,51.74,75001.15,0.0,0.98839,1e-05,2.21052]
[1776374439988,51.74,75001.15,0.0,0.98839,1e-05,2.21052]
[1776374440400,51.74,74999.31,0.0,0.98838,1e-05,2.21255]
[1776374442418,51.73,74994.35,0.0,0.98835,1e-05,2.21829]
[1776374443425,51.73,74988.02,0.0,0.9883,1e-05,2.2262]
[1776374444432,51.73,74978.8,0.0,0.98822,1e-05,2.23791]
[1776374444587,51.73,74978.8,0.0,0.98822,1e-05,2.23791]
[1776374445439,51.73,74974.84,0.0,0.98819,1e-05,2.24271]
[1776374446446,51.73,74969.66,0.0,0.98815,1e-05,2.24912]
[1776374451275,51.73,74968.27,0.0,0.98814,1e-05,2.252]
[1776374451280,51.73,74968.27,0.0,0.98814,1e-05,2.252]
[1776374451454,51.73,74968.27,0.0,0.98814,1e-05,2.252]
[1776374451482,51.73,74968.66,0.0,0.98814,1e-05,2.25198]
[1776374457524,51.75,74967.27,0.0,0.98811,1e-05,2.25672]
[1776374460643,51.75,74968.99,0.0,0.98812,1e-05,2.2554]
[1776374460697,51.75,74968.99,0.0,0.98812,1e-05,2.2554]
[1776374460714,51.75,74968.99,0.0,0.98812,1e-05,2.2554]
[1776374460947,51.75,74968.99,0.0,0.98812,1e-05,2.2554]
[1776374461040,51.75,74969.09,0.0,0.98811,1e-05,2.25575]
[1776374466587,51.77,74966.12,0.0,0.98807,1e-05,2.26251]
[1776374467811,51.77,74966.12,0.0,0.98807,1e-05,2.26251]
[1776374467916,51.77,74966.12,0.0,0.98807,1e-05,2.26251]
[1776374467947,51.77,74966.12,0.0,0.98807,1e-05,2.26251]
[1776374468009,51.77,74968.2,0.0,0.98809,1e-05,2.26021]
[1776374468601,51.77,74964.85,0.0,0.98806,1e-05,2.26512]
[1776374469608,51.77,74961.46,0.0,0.98803,1e-05,2.27008]
[1776374471453,51.77,74940.52,0.0,0.98785,1e-05,2.2985]
[1776374472187,51.77,74940.52,0.0,0.98785,1e-05,2.2985]
[1776374472289,51.78,74934.59,0.0,0.9878,1e-05,2.30688]
[1776374472639,51.78,74925.49,0.0,0.98772,1e-05,2.31955]
[1776374474469,51.78,74925.49,0.0,0.98772,1e-05,2.31955]
[1776374474652,51.77,74914.76,0.0,0.98763,1e-05,2.33295]
[1776374475659,51.77,74905.01,0.0,0.98755,1e-05,2.34563]
[1776374476666,51.77,74904.43,0.0,0.98755,1e-05,2.34673]
[1776374477673,51.77,74907.53,0.0,0.98757,1e-05,2.34282]
[1776374482708,51.78,74904.39,0.0,0.98753,1e-05,2.34867]
[1776374484722,51.78,74900.48,0.0,0.9875,1e-05,2.35462]
[1776374486737,51.78,74904.08,0.0,0.98752,1e-05,2.3503]
[1776374490765,51.79,74891.79,0.0,0.98741,1e-05,2.36838]
[1776374491772,51.79,74889.53,0.0,0.9874,1e-05,2.37036]
[1776374494794,51.79,74886.0,0.0,0.98736,1e-05,2.37604]
[1776374495983,51.79,74886.0,0.0,0.98736,1e-05,2.37604]
[1776374496018,51.8,74866.42,0.0,0.98719,1e-05,2.40344]
[1776374496812,51.8,74860.24,0.0,0.98713,1e-05,2.41227]
[1776374499040,51.8,74857.28,0.0,0.98711,1e-05,2.41661]
[1776374503863,51.8,74849.07,0.0,0.98703,1e-05,2.42927]
[1776374504871,51.81,74845.29,0.0,0.98698,1e-05,2.43635]
[1776374508232,51.82,74847.19,0.0,0.98699,1e-05,2.43546]
[1776374512927,51.83,74838.39,0.0,0.9869,1e-05,2.45014]
[1776374514457,51.83,74838.39,0.0,0.9869,1e-05,2.45014]
[1776374518444,51.84,74835.46,0.0,0.98686,1e-05,2.45599]
[1776374519583,51.84,74835.27,0.0,0.98685,1e-05,2.45652]
[1776374518999,51.84,74831.23,0.0,0.98682,1e-05,2.46224]
[1776374519983,51.84,74822.85,0.0,0.98674,1e-05,2.47428]
[1776374522963,51.84,74822.98,0.0,0.98674,1e-05,2.47429]
[1776374526030,51.84,74837.41,0.0,0.98687,1e-05,2.45421]
[1776374527037,51.84,74855.02,0.0,0.98703,1e-05,2.42953]
[1776374528044,51.84,74862.32,0.0,0.98709,1e-05,2.41948]
[1776374529054,51.84,74865.71,0.0,0.98712,1e-05,2.41493]
[1776374530060,51.84,74873.97,0.0,0.98719,1e-05,2.40362]
[1776374532074,51.85,74879.34,0.0,0.98723,1e-05,2.39661]
[1776374533081,51.85,74890.99,0.0,0.98733,1e-05,2.38072]
[1776374534088,51.85,74902.56,0.0,0.98743,1e-05,2.36506]
[1776374535095,51.85,74908.56,0.0,0.98748,1e-05,2.35712]
[1776374539123,51.85,74903.31,0.0,0.98743,1e-05,2.36552]
[1776374542144,51.86,74900.19,0.0,0.9874,1e-05,2.37068]
[1776374545165,51.86,74904.65,0.0,0.98743,1e-05,2.36539]
[1776374546172,51.86,74913.34,0.0,0.9875,1e-05,2.35377]
[1776374548149,51.86,74915.7,0.0,0.98752,1e-05,2.35083]
[1776374548186,51.87,74941.01,0.0,0.98774,1e-05,2.31678]
[1776374549193,51.87,74955.99,0.0,0.98786,1e-05,2.29695]
[1776374550207,51.87,74959.16,0.0,0.98788,1e-05,2.29308]
[1776374551524,51.87,74959.16,0.0,0.98788,1e-05,2.29308]
[1776374551574,51.87,74958.01,0.0,0.98788,1e-05,2.29406]
[1776374555241,51.88,74962.28,0.0,0.9879,1e-05,2.28958]
[1776374557256,51.88,74967.45,0.0,0.98794,1e-05,2.28351]
[1776374558263,51.88,74970.95,0.0,0.98797,1e-05,2.27833]
[1776374560499,51.87,74974.64,0.0,0.98801,1e-05,2.27194]
[1776374560729,51.87,74974.64,0.0,0.98801,1e-05,2.27194]
[1776374562449,51.87,74977.28,0.0,0.98804,1e-05,2.26844]
[1776374566319,51.86,74967.14,0.0,0.98797,1e-05,2.27908]
[1776374567330,51.86,74961.5,0.0,0.98792,1e-05,2.28611]
[1776374569344,51.86,74955.82,0.0,0.98787,1e-05,2.29457]
[1776374574319,51.87,74955.0,0.0,0.98786,1e-05,2.29734]
[1776374574377,51.87,74955.0,0.0,0.98786,1e-05,2.29734]
[1776374574441,51.87,74955.0,0.0,0.98786,1e-05,2.29734]
[1776374574540,51.87,74953.78,0.0,0.98784,1e-05,2.29939]
[1776374580421,51.88,74952.47,0.0,0.98782,1e-05,2.30356]
[1776374583484,51.89,74951.47,0.0,0.9878,1e-05,2.3057]
[1776374583540,51.89,74951.47,0.0,0.9878,1e-05,2.3057]
[1776374583542,51.89,74949.72,0.0,0.98779,1e-05,2.30844]
[1776374583703,51.89,74949.72,0.0,0.98779,1e-05,2.30844]
[1776374584451,51.89,74949.48,0.0,0.98778,1e-05,2.30915]
[1776374589643,51.9,74949.38,0.0,0.98777,1e-05,2.31081]
[1776374589698,51.9,74951.82,0.0,0.98779,1e-05,2.3079]
[1776374589724,51.9,74951.82,0.0,0.98779,1e-05,2.3079]
[1776374589944,51.9,74951.82,0.0,0.98779,1e-05,2.3079]
[1776374591500,51.9,74951.88,0.0,0.98779,1e-05,2.30859]
[1776374592507,51.9,74956.43,0.0,0.98782,1e-05,2.30286]
[1776374593265,51.9,74956.43,0.0,0.98782,1e-05,2.30286]
[1776374593440,51.9,74956.43,0.0,0.98782,1e-05,2.30286]
[1776374593514,51.9,74964.58,0.0,0.98789,1e-05,2.29234]
[1776374593876,51.9,74964.58,0.0,0.98789,1e-05,2.29234]
[1776374593942,51.9,74964.58,0.0,0.98789,1e-05,2.29234]
[1776374594520,51.91,74969.86,0.0,0.98793,1e-05,2.2857]
[1776374596536,51.91,74975.94,0.0,0.98797,1e-05,2.27845]
[1776374598550,51.91,74980.1,0.0,0.988,1e-05,2.2738]
[1776374598790,51.91,74980.1,0.0,0.988,1e-05,2.2738]
[1776374598854,51.91,74980.1,0.0,0.988,1e-05,2.2738]
[1776374598942,51.91,74980.1,0.0,0.988,1e-05,2.2738]
[1776374599557,51.91,74977.9,0.0,0.98799,1e-05,2.27623]
[1776374600564,51.91,74974.53,0.0,0.98796,1e-05,2.28021]
[1776374602578,51.91,74971.87,0.0,0.98795,1e-05,2.28275]
[1776374605317,51.9,74971.53,0.0,0.98795,1e-05,2.28219]
[1776374605322,51.9,74971.53,0.0,0.98795,1e-05,2.28219]
[1776374605446,51.9,74971.53,0.0,0.98795,1e-05,2.28219]
[1776374605599,51.9,74971.29,0.0,0.98795,1e-05,2.28201]
[1776374609627,51.89,74967.3,0.0,0.98793,1e-05,2.28533]
[1776374611310,51.89,74966.37,0.0,0.98793,1e-05,2.28606]
[1776374611436,51.89,74966.37,0.0,0.98793,1e-05,2.28606]
[1776374611480,51.89,74966.37,0.0,0.98793,1e-05,2.28606]
[1776374611641,51.88,74963.48,0.0,0.98791,1e-05,2.28803]
[1776374611699,51.88,74963.48,0.0,0.98791,1e-05,2.28803]
[1776374616676,51.89,74959.42,0.0,0.98787,1e-05,2.2946]
[1776374620369,51.89,74958.09,0.0,0.98786,1e-05,2.29719]
[1776374620421,51.89,74958.09,0.0,0.98786,1e-05,2.29719]
[1776374620443,51.89,74958.09,0.0,0.98786,1e-05,2.29719]
[1776374620470,51.9,74957.61,0.0,0.98785,1e-05,2.29863]
[1776374625740,51.91,74958.05,0.0,0.98784,1e-05,2.30001]
[1776374630774,51.91,74957.02,0.0,0.98782,1e-05,2.30334]
[1776374631979,51.91,74957.02,0.0,0.98782,1e-05,2.30334]
[1776374632032,51.91,74957.02,0.0,0.98782,1e-05,2.30334]
[1776374632190,51.91,74957.02,0.0,0.98782,1e-05,2.30334]
[1776374632320,51.92,74955.43,0.0,0.9878,1e-05,2.30586]
[1776374632787,51.92,74952.59,0.0,0.98778,1e-05,2.31006]
[1776374637823,51.93,74951.29,0.0,0.98775,1e-05,2.31367]
[1776374641464,51.93,74952.07,0.0,0.98776,1e-05,2.31335]
[1776374641537,51.93,74952.07,0.0,0.98776,1e-05,2.31335]
[1776374641702,51.93,74952.07,0.0,0.98776,1e-05,2.31335]
[1776374641694,51.93,74952.98,0.0,0.98776,1e-05,2.31287]
[1776374641851,51.93,74953.57,0.0,0.98776,1e-05,2.31207]
[1776374646886,51.94,74952.76,0.0,0.98775,1e-05,2.315]
[1776374651921,51.95,74951.31,0.0,0.98772,1e-05,2.31873]
[1776374653380,51.95,74951.31,0.0,0.98772,1e-05,2.31873]
[1776374653435,51.95,74951.31,0.0,0.98772,1e-05,2.31873]
[1776374653442,51.95,74951.31,0.0,0.98772,1e-05,2.31873]
[1776374653704,51.95,74951.31,0.0,0.98772,1e-05,2.31873]
[1776374653600,51.95,74952.21,0.0,0.98773,1e-05,2.31822]
[1776374656587,51.95,74951.1,0.0,0.98771,1e-05,2.32007]
[1776374656690,51.95,74951.1,0.0,0.98771,1e-05,2.32007]
[1776374656686,51.96,74951.81,0.0,0.98772,1e-05,2.31981]
[1776374656957,51.96,74944.36,0.0,0.98765,1e-05,2.32987]
[1776374661992,51.97,74937.04,0.0,0.98758,1e-05,2.34144]
[1776374663176,51.97,74937.04,0.0,0.98758,1e-05,2.34144]
[1776374663190,51.97,74937.04,0.0,0.98758,1e-05,2.34144]
[1776374663209,51.97,74932.09,0.0,0.98754,1e-05,2.34848]
[1776374665014,51.97,74926.67,0.0,0.98749,1e-05,2.35647]
[1776374666021,51.97,74918.88,0.0,0.98742,1e-05,2.36741]
[1776374667031,51.97,74916.78,0.0,0.9874,1e-05,2.37056]
[1776374668038,51.97,74918.8,0.0,0.98741,1e-05,2.36806]
[1776374668819,51.97,74918.8,0.0,0.98741,1e-05,2.36806]
[1776374673946,51.98,74916.77,0.0,0.9874,1e-05,2.37079]
[1776374674082,51.98,74905.95,0.0,0.9873,1e-05,2.38595]
[1776374675089,51.98,74899.05,0.0,0.98724,1e-05,2.39572]
[1776374675869,51.98,74899.05,0.0,0.98724,1e-05,2.39572]
[1776374676188,51.98,74899.05,0.0,0.98724,1e-05,2.39572]
[1776374676337,51.98,74899.05,0.0,0.98724,1e-05,2.39572]
[1776374676511,51.98,74899.05,0.0,0.98724,1e-05,2.39572]
[1776374677400,51.98,74897.95,0.0,0.98723,1e-05,2.39771]
[1776374677464,51.98,74897.79,0.0,0.98722,1e-05,2.39816]
[1776374678204,51.98,74897.79,0.0,0.98722,1e-05,2.39816]
[1776374678226,51.98,74897.1,0.0,0.98722,1e-05,2.39911]
[1776374680127,51.99,74889.54,0.0,0.98715,1e-05,2.41006]
[1776374681135,51.99,74886.28,0.0,0.98712,1e-05,2.41481]
[1776374682089,51.99,74886.28,0.0,0.98712,1e-05,2.41481]
[1776374682141,51.99,74882.98,0.0,0.98709,1e-05,2.41961]
[1776374683227,51.99,74882.98,0.0,0.98709,1e-05,2.41961]
[1776374683285,51.99,74881.55,0.0,0.98707,1e-05,2.4218]
[1776374684156,51.99,74886.93,0.0,0.98712,1e-05,2.41449]
[1776374685166,51.99,74891.83,0.0,0.98716,1e-05,2.40788]
[1776374687141,51.99,74893.31,0.0,0.98717,1e-05,2.40604]
[1776374687179,51.99,74893.72,0.0,0.98718,1e-05,2.40569]
[1776374688289,51.99,74893.72,0.0,0.98718,1e-05,2.40569]
[1776374688356,51.99,74893.93,0.0,0.98718,1e-05,2.40561]
[1776374692197,52.0,74893.61,0.0,0.98717,1e-05,2.40669]
[1776374692264,52.0,74893.61,0.0,0.98717,1e-05,2.4069]
[1776374698259,52.0,74889.89,0.0,0.98713,1e-05,2.41332]
[1776374700273,52.01,74886.24,0.0,0.98709,1e-05,2.4188]
[1776374701293,52.01,74870.48,0.0,0.98695,1e-05,2.44104]
[1776374702295,52.01,74859.13,0.0,0.98685,1e-05,2.45721]
[1776374703302,52.01,74852.22,0.0,0.98679,1e-05,2.46713]
[1776374704309,52.01,74850.81,0.0,0.98677,1e-05,2.46925]
[1776374705316,52.01,74847.64,0.0,0.98675,1e-05,2.47384]
[1776374707330,52.01,74859.18,0.0,0.98685,1e-05,2.4577]
[1776374708337,52.01,74864.4,0.0,0.98689,1e-05,2.45044]
[1776374709344,52.01,74868.14,0.0,0.98693,1e-05,2.4453]
[1776374710351,52.01,74874.52,0.0,0.98698,1e-05,2.43648]
[1776374711358,52.01,74878.66,0.0,0.98702,1e-05,2.43083]
[1776374712365,52.01,74884.11,0.0,0.98707,1e-05,2.42337]
[1776374713372,52.01,74897.55,0.0,0.98718,1e-05,2.40484]
[1776374714379,52.01,74907.02,0.0,0.98726,1e-05,2.39191]
[1776374715388,52.01,74908.04,0.0,0.98727,1e-05,2.39071]
[1776374716395,52.02,74912.1,0.0,0.98731,1e-05,2.38535]
[1776374717402,52.02,74916.81,0.0,0.98734,1e-05,2.37911]
[1776374718412,52.02,74919.9,0.0,0.98737,1e-05,2.37511]
[1776374719419,52.02,74922.08,0.0,0.98739,1e-05,2.37237]
[1776374724464,52.02,74922.77,0.0,0.98739,1e-05,2.3725]
[1776374724546,52.03,74917.44,0.0,0.98734,1e-05,2.38036]
[1776374725465,52.03,74913.63,0.0,0.9873,1e-05,2.3856]
[1776374726204,52.03,74913.63,0.0,0.9873,1e-05,2.3856]
[1776374726472,52.03,74913.37,0.0,0.9873,1e-05,2.38647]
[1776374728208,52.03,74911.55,0.0,0.98728,1e-05,2.38923]
[1776374731507,52.03,74916.94,0.0,0.98733,1e-05,2.38139]
[1776374734527,52.04,74920.86,0.0,0.98736,1e-05,2.37681]
[1776374736541,52.04,74924.84,0.0,0.98739,1e-05,2.3719]
[1776374737549,52.04,74929.71,0.0,0.98743,1e-05,2.36552]
[1776374739652,52.04,74930.11,0.0,0.98743,1e-05,2.36527]
[1776374739704,52.04,74930.11,0.0,0.98743,1e-05,2.36527]
[1776374739764,52.04,74930.13,0.0,0.98743,1e-05,2.36554]
[1776374740092,52.04,74930.13,0.0,0.98743,1e-05,2.36554]
[1776374740205,52.04,74930.13,0.0,0.98743,1e-05,2.36554]
[1776374745497,52.05,74929.99,0.0,0.98742,1e-05,2.3672]
[1776374750641,52.06,74926.78,0.0,0.98738,1e-05,2.37334]
[1776374752655,52.06,74921.77,0.0,0.98733,1e-05,2.38078]
[1776374754669,52.06,74916.25,0.0,0.98728,1e-05,2.3889]
[1776374756993,52.07,74919.05,0.0,0.9873,1e-05,2.38556]
[1776374757064,52.07,74919.05,0.0,0.9873,1e-05,2.38556]
[1776374757198,52.07,74919.05,0.0,0.9873,1e-05,2.38556]
[1776374757690,52.07,74921.68,0.0,0.98732,1e-05,2.3822]
[1776374761718,52.07,74928.33,0.0,0.98738,1e-05,2.37415]
[1776374765523,52.08,74930.74,0.0,0.98739,1e-05,2.3717]
[1776374765652,52.08,74930.74,0.0,0.98739,1e-05,2.3717]
[1776374765701,52.08,74930.74,0.0,0.98739,1e-05,2.3717]
[1776374765746,52.08,74931.57,0.0,0.9874,1e-05,2.37085]
[1776374769774,52.08,74936.46,0.0,0.98743,1e-05,2.36533]
[1776374770781,52.08,74929.95,0.0,0.98737,1e-05,2.37453]
[1776374771788,52.08,74923.59,0.0,0.98732,1e-05,2.38354]
[1776374774719,52.09,74922.35,0.0,0.9873,1e-05,2.38577]
[1776374774809,52.09,74923.16,0.0,0.98731,1e-05,2.38491]
[1776374774927,52.09,74923.16,0.0,0.98731,1e-05,2.38491]
[1776374774938,52.09,74923.16,0.0,0.98731,1e-05,2.38491]
[1776374780851,52.1,74926.62,0.0,0.98733,1e-05,2.38178]
[1776374782171,52.1,74925.63,0.0,0.98732,1e-05,2.38341]
[1776374782194,52.1,74925.63,0.0,0.98732,1e-05,2.38341]
[1776374782464,52.1,74925.63,0.0,0.98732,1e-05,2.38341]
[1776374782696,52.1,74925.63,0.0,0.98732,1e-05,2.38341]
[1776374782865,52.1,74925.59,0.0,0.98732,1e-05,2.38373]
[1776374787817,52.1,74926.88,0.0,0.98732,1e-05,2.38275]
[1776374787937,52.1,74929.97,0.0,0.98735,1e-05,2.37877]
[1776374788039,52.1,74929.97,0.0,0.98735,1e-05,2.37904]
[1776374789140,52.1,74929.97,0.0,0.98735,1e-05,2.37904]
[1776374789195,52.1,74929.97,0.0,0.98735,1e-05,2.37904]
[1776374792143,52.11,74927.66,0.0,0.98732,1e-05,2.38302]
[1776374792198,52.11,74927.66,0.0,0.98732,1e-05,2.38302]
[1776374792336,52.11,74927.66,0.0,0.98732,1e-05,2.38302]
[1776374792438,52.11,74927.66,0.0,0.98732,1e-05,2.38302]
[1776374792487,52.11,74933.83,0.0,0.98738,1e-05,2.37341]
[1776374793942,52.11,74925.94,0.0,0.98731,1e-05,2.38478]
[1776374795444,52.11,74925.94,0.0,0.98731,1e-05,2.38478]
[1776374795543,52.11,74925.94,0.0,0.98731,1e-05,2.38478]
[1776374795689,52.11,74925.94,0.0,0.98731,1e-05,2.38478]
[1776374795789,52.11,74924.01,0.0,0.98729,1e-05,2.38795]
[1776374798977,52.12,74919.39,0.0,0.98724,1e-05,2.39506]
[1776374801182,52.12,74919.39,0.0,0.98724,1e-05,2.39506]
[1776374801194,52.12,74919.39,0.0,0.98724,1e-05,2.39506]
[1776374801458,52.12,74919.39,0.0,0.98724,1e-05,2.39506]
[1776374801690,52.12,74919.39,0.0,0.98724,1e-05,2.39506]
[1776374801791,52.12,74920.3,0.0,0.98725,1e-05,2.39454]
[1776374804018,52.12,74926.39,0.0,0.9873,1e-05,2.38664]
[1776374805023,52.12,74934.76,0.0,0.98737,1e-05,2.37541]
[1776374806030,52.12,74941.38,0.0,0.98742,1e-05,2.36664]
[1776374808029,52.13,74944.56,0.0,0.98745,1e-05,2.36259]
[1776374808195,52.13,74944.56,0.0,0.98745,1e-05,2.36259]
[1776374808787,52.13,74944.56,0.0,0.98745,1e-05,2.36259]
[1776374808830,52.13,74945.06,0.0,0.98745,1e-05,2.36251]
[1776374808938,52.13,74945.06,0.0,0.98745,1e-05,2.36251]
[1776374814087,52.14,74944.58,0.0,0.98744,1e-05,2.36462]
[1776374819122,52.14,74945.83,0.0,0.98744,1e-05,2.36435]
[1776374820689,52.14,74945.83,0.0,0.98744,1e-05,2.36435]
[1776374820874,52.14,74945.83,0.0,0.98744,1e-05,2.36435]
[1776374820893,52.14,74944.76,0.0,0.98743,1e-05,2.36638]
[1776374820943,52.14,74944.76,0.0,0.98743,1e-05,2.36638]
[1776374823159,52.15,74939.31,0.0,0.98737,1e-05,2.37438]
[1776374824165,52.15,74929.15,0.0,0.98729,1e-05,2.38858]
[1776374825173,52.15,74927.41,0.0,0.98727,1e-05,2.39121]
[1776374826783,52.15,74927.41,0.0,0.98727,1e-05,2.39121]
[1776374826840,52.15,74927.41,0.0,0.98727,1e-05,2.39121]
[1776374826819,52.15,74926.54,0.0,0.98726,1e-05,2.39288]
[1776374826942,52.15,74926.54,0.0,0.98726,1e-05,2.39288]
[1776374828194,52.15,74922.77,0.0,0.98722,1e-05,2.39831]
[1776374830715,52.15,74921.92,0.0,0.98722,1e-05,2.39971]
[1776374830753,52.15,74921.54,0.0,0.98721,1e-05,2.40067]
[1776374830944,52.15,74921.54,0.0,0.98721,1e-05,2.40067]
[1776374834237,52.16,74913.06,0.0,0.98713,1e-05,2.41304]
[1776374835146,52.16,74913.06,0.0,0.98713,1e-05,2.41304]
[1776374835198,52.16,74913.06,0.0,0.98713,1e-05,2.41304]
[1776374840279,52.16,74914.7,0.0,0.98714,1e-05,2.41196]
[1776374841286,52.16,74920.69,0.0,0.98719,1e-05,2.40387]
[1776374843300,52.17,74924.26,0.0,0.98722,1e-05,2.39939]
[1776374844307,52.17,74948.5,0.0,0.98743,1e-05,2.36636]
[1776374845314,52.17,74958.0,0.0,0.98751,1e-05,2.35372]
[1776374846321,52.17,74957.84,0.0,0.9875,1e-05,2.35424]
[1776374850124,52.17,74955.87,0.0,0.98748,1e-05,2.35753]
[1776374850186,52.17,74955.87,0.0,0.98748,1e-05,2.35753]
[1776374850195,52.17,74955.87,0.0,0.98748,1e-05,2.35753]
[1776374850441,52.17,74955.87,0.0,0.98748,1e-05,2.35753]
[1776374850540,52.18,74955.68,0.0,0.98748,1e-05,2.35839]
[1776374855384,52.18,74951.17,0.0,0.98744,1e-05,2.36462]
[1776374855987,52.18,74951.17,0.0,0.98744,1e-05,2.36462]
[1776374856061,52.18,74951.17,0.0,0.98744,1e-05,2.36462]
[1776374856201,52.18,74951.17,0.0,0.98744,1e-05,2.36462]
[1776374856391,52.18,74952.2,0.0,0.98744,1e-05,2.3635]
[1776374861426,52.19,74955.62,0.0,0.98746,1e-05,2.36029]
[1776374866461,52.2,74955.49,0.0,0.98745,1e-05,2.36191]
[1776374870976,52.2,74955.16,0.0,0.98744,1e-05,2.36322]
[1776374871028,52.2,74955.16,0.0,0.98744,1e-05,2.36322]
[1776374871197,52.2,74955.16,0.0,0.98744,1e-05,2.36322]
[1776374871292,52.2,74955.16,0.0,0.98744,1e-05,2.36379]
[1776374877538,52.21,74954.98,0.0,0.98743,1e-05,2.36572]
[1776374882573,52.22,74945.31,0.0,0.98734,1e-05,2.38032]
[1776374883580,52.22,74936.86,0.0,0.98726,1e-05,2.39219]
[1776374884587,52.22,74937.34,0.0,0.98727,1e-05,2.39178]
[1776374885269,52.22,74937.34,0.0,0.98727,1e-05,2.39178]
[1776374885375,52.22,74937.34,0.0,0.98727,1e-05,2.39178]
[1776374885438,52.22,74937.34,0.0,0.98727,1e-05,2.39178]
[1776374885594,52.22,74936.66,0.0,0.98726,1e-05,2.39295]
[1776374889628,52.22,74927.18,0.0,0.98717,1e-05,2.40694]
[1776374890635,52.22,74922.27,0.0,0.98713,1e-05,2.41396]
[1776374891642,52.23,74920.06,0.0,0.98711,1e-05,2.41722]
[1776374892649,52.23,74914.33,0.0,0.98705,1e-05,2.42537]
[1776374894663,52.23,74908.75,0.0,0.987,1e-05,2.4335]
[1776374896090,52.23,74910.08,0.0,0.98701,1e-05,2.43182]
[1776374896198,52.23,74910.08,0.0,0.98701,1e-05,2.43182]
[1776374896677,52.23,74909.68,0.0,0.98701,1e-05,2.4327]
[1776374897371,52.23,74909.68,0.0,0.98701,1e-05,2.4327]
[1776374897440,52.23,74909.68,0.0,0.98701,1e-05,2.4327]
[1776374901692,52.23,74914.41,0.0,0.98705,1e-05,2.42679]
[1776374901947,52.23,74914.41,0.0,0.98705,1e-05,2.42679]
[1776374903555,52.23,74914.91,0.0,0.98705,1e-05,2.42645]
[1776374903691,52.23,74914.91,0.0,0.98705,1e-05,2.42645]
[1776374903729,52.24,74915.0,0.0,0.98705,1e-05,2.4265]
[1776374908120,52.24,74915.5,0.0,0.98705,1e-05,2.42651]
[1776374908197,52.24,74915.5,0.0,0.98705,1e-05,2.42651]
[1776374910778,52.24,74910.58,0.0,0.987,1e-05,2.43387]
[1776374911504,52.24,74910.58,0.0,0.987,1e-05,2.43387]
[1776374911700,52.24,74910.58,0.0,0.987,1e-05,2.43387]
[1776374912608,52.24,74913.53,0.0,0.98703,1e-05,2.42849]
[1776374912688,52.24,74913.53,0.0,0.98703,1e-05,2.42849]
[1776374912792,52.24,74914.31,0.0,0.98704,1e-05,2.42758]
[1776374914806,52.24,74920.08,0.0,0.98709,1e-05,2.4199]
[1776374915813,52.24,74926.75,0.0,0.98714,1e-05,2.41085]
[1776374917025,52.25,74928.16,0.0,0.98716,1e-05,2.4091]
[1776374917206,52.25,74928.16,0.0,0.98716,1e-05,2.4091]
[1776374919841,52.25,74920.43,0.0,0.98708,1e-05,2.42041]
[1776374920848,52.25,74916.58,0.0,0.98705,1e-05,2.42594]
[1776374921124,52.25,74916.58,0.0,0.98705,1e-05,2.42594]
[1776374921174,52.25,74916.58,0.0,0.98705,1e-05,2.42594]
[1776374921192,52.25,74916.58,0.0,0.98705,1e-05,2.42594]
[1776374921855,52.25,74916.22,0.0,0.98705,1e-05,2.42662]
[1776374924876,52.25,74924.61,0.0,0.98712,1e-05,2.41549]
[1776374925646,52.25,74924.61,0.0,0.98712,1e-05,2.41549]
[1776374925696,52.25,74924.61,0.0,0.98712,1e-05,2.41549]
[1776374925940,52.25,74924.61,0.0,0.98712,1e-05,2.41549]
[1776374925882,52.25,74932.18,0.0,0.98718,1e-05,2.40521]
[1776374930917,52.26,74931.78,0.0,0.98717,1e-05,2.40679]
[1776374934953,52.26,74935.8,0.0,0.9872,1e-05,2.40206]
[1776374937632,52.26,74938.71,0.0,0.98722,1e-05,2.39848]
[1776374937691,52.26,74938.71,0.0,0.98722,1e-05,2.39848]
[1776374937752,52.26,74938.71,0.0,0.98722,1e-05,2.39848]
[1776374937939,52.26,74938.71,0.0,0.98722,1e-05,2.39848]
[1776374937974,52.26,74939.39,0.0,0.98723,1e-05,2.39776]
[1776374942129,52.27,74940.86,0.0,0.98724,1e-05,2.39661]
[1776374942196,52.27,74940.86,0.0,0.98724,1e-05,2.39661]
[1776374942247,52.27,74940.86,0.0,0.98724,1e-05,2.39661]
[1776374942441,52.27,74940.86,0.0,0.98724,1e-05,2.39661]
[1776374943009,52.27,74940.41,0.0,0.98723,1e-05,2.39744]
[1776374946036,52.27,74935.59,0.0,0.98718,1e-05,2.40471]
[1776374946654,52.27,74935.59,0.0,0.98718,1e-05,2.40471]
[1776374946694,52.27,74935.59,0.0,0.98718,1e-05,2.40471]
[1776374946700,52.27,74935.59,0.0,0.98718,1e-05,2.40471]
[1776374946941,52.27,74935.59,0.0,0.98718,1e-05,2.40471]
[1776374947043,52.27,74935.28,0.0,0.98718,1e-05,2.40534]
[1776374952451,52.28,74936.65,0.0,0.98719,1e-05,2.40425]
[1776374952693,52.28,74936.65,0.0,0.98719,1e-05,2.40425]
[1776374952722,52.28,74937.16,0.0,0.98719,1e-05,2.40375]
[1776374958952,52.28,74937.03,0.0,0.98719,1e-05,2.40452]
[1776374959037,52.28,74937.03,0.0,0.98719,1e-05,2.40452]
[1776374958979,52.28,74936.44,0.0,0.98718,1e-05,2.40613]
[1776374959192,52.28,74936.44,0.0,0.98718,1e-05,2.40613]
[1776374959244,52.28,74937.03,0.0,0.98718,1e-05,2.40531]
[1776374964716,52.29,74937.28,0.0,0.98718,1e-05,2.40555]
[1776374964948,52.29,74937.28,0.0,0.98718,1e-05,2.40555]
[1776374966634,52.29,74938.57,0.0,0.98719,1e-05,2.40436]
[1776374966689,52.29,74938.57,0.0,0.98719,1e-05,2.40436]
[1776374966790,52.29,74944.68,0.0,0.98724,1e-05,2.39635]
[1776374969930,52.29,74944.58,0.0,0.98724,1e-05,2.3967]
[1776374969935,52.29,74944.58,0.0,0.98724,1e-05,2.3967]
[1776374973562,52.3,74945.08,0.0,0.98724,1e-05,2.39542]
[1776374973691,52.3,74945.08,0.0,0.98724,1e-05,2.39542]
[1776374973697,52.3,74945.38,0.0,0.98724,1e-05,2.39521]
[1776374975402,52.3,74943.89,0.0,0.98723,1e-05,2.39747]
[1776374975441,52.3,74943.89,0.0,0.98723,1e-05,2.39747]
[1776374981281,52.3,74941.61,0.0,0.9872,1e-05,2.40197]
[1776374983085,52.3,74941.61,0.0,0.9872,1e-05,2.40197]
[1776374983137,52.3,74941.61,0.0,0.9872,1e-05,2.40197]
[1776374983200,52.3,74941.61,0.0,0.9872,1e-05,2.40197]
[1776374983295,52.31,74940.96,0.0,0.98719,1e-05,2.40325]
[1776374988330,52.31,74941.05,0.0,0.98719,1e-05,2.40407]
[1776374989810,52.31,74941.05,0.0,0.98719,1e-05,2.40407]
[1776374989936,52.31,74941.05,0.0,0.98719,1e-05,2.40407]
[1776374989966,52.31,74941.05,0.0,0.98719,1e-05,2.40407]
[1776374990037,52.31,74940.65,0.0,0.98718,1e-05,2.405]
[1776374990197,52.31,74940.65,0.0,0.98718,1e-05,2.405]
[1776374995379,52.31,74938.39,0.0,0.98716,1e-05,2.40901]
[1776374996543,52.31,74938.39,0.0,0.98716,1e-05,2.40901]
[1776374996641,52.31,74938.39,0.0,0.98716,1e-05,2.40901]
[1776374996691,52.31,74938.39,0.0,0.98716,1e-05,2.40901]
[1776374996792,52.32,74939.38,0.0,0.98716,1e-05,2.40782]
[1776375002430,52.32,74933.4,0.0,0.98711,1e-05,2.41718]
[1776375003454,52.32,74933.4,0.0,0.98711,1e-05,2.41718]
[1776375003610,52.32,74933.4,0.0,0.98711,1e-05,2.41718]
[1776375003689,52.32,74933.4,0.0,0.98711,1e-05,2.41718]
[1776375003786,52.32,74928.88,0.0,0.98707,1e-05,2.42361]
[1776375005452,52.32,74915.24,0.0,0.98694,1e-05,2.44289]
[1776375006459,52.32,74908.14,0.0,0.98688,1e-05,2.45293]
[1776375008473,52.32,74905.09,0.0,0.98685,1e-05,2.4574]
[1776375010489,52.32,74901.3,0.0,0.98682,1e-05,2.46291]
[1776375012336,52.33,74899.01,0.0,0.9868,1e-05,2.46621]
[1776375012436,52.33,74899.01,0.0,0.9868,1e-05,2.46621]
[1776375012502,52.33,74899.01,0.0,0.9868,1e-05,2.46621]
[1776375012694,52.33,74899.01,0.0,0.9868,1e-05,2.46621]
[1776375012755,52.33,74898.79,0.0,0.98679,1e-05,2.4666]
[1776375015525,52.33,74894.34,0.0,0.98675,1e-05,2.47309]
[1776375016531,52.33,74889.53,0.0,0.98671,1e-05,2.47994]
[1776375018946,52.33,74888.3,0.0,0.9867,1e-05,2.48173]
[1776375019027,52.33,74887.35,0.0,0.98669,1e-05,2.48317]
[1776375019194,52.33,74887.35,0.0,0.98669,1e-05,2.48317]
[1776375019552,52.33,74887.72,0.0,0.98669,1e-05,2.48265]
[1776375020850,52.33,74887.72,0.0,0.98669,1e-05,2.48265]
[1776375020939,52.33,74887.72,0.0,0.98669,1e-05,2.48265]
[1776375022573,52.33,74882.84,0.0,0.98664,1e-05,2.49022]
[1776375024587,52.33,74875.17,0.0,0.98657,1e-05,2.50117]
[1776375025594,52.33,74871.41,0.0,0.98654,1e-05,2.50654]
[1776375029642,52.33,74860.04,0.0,0.98644,1e-05,2.52281]
[1776375030649,52.33,74861.18,0.0,0.98645,1e-05,2.52116]
[1776375031656,52.33,74866.14,0.0,0.9865,1e-05,2.51258]
[1776375032664,52.33,74871.45,0.0,0.98655,1e-05,2.505]
[1776375033340,52.33,74871.45,0.0,0.98655,1e-05,2.505]
[1776375033436,52.33,74871.45,0.0,0.98655,1e-05,2.505]
[1776375033599,52.33,74871.45,0.0,0.98655,1e-05,2.505]
[1776375033695,52.33,74871.45,0.0,0.98655,1e-05,2.505]
[1776375033701,52.33,74871.97,0.0,0.98655,1e-05,2.50427]
[1776375034677,52.33,74879.14,0.0,0.98662,1e-05,2.49409]
[1776375035684,52.33,74882.94,0.0,0.98665,1e-05,2.48873]
[1776375036691,52.33,74892.84,0.0,0.98674,1e-05,2.47477]
[1776375037698,52.33,74888.0,0.0,0.9867,1e-05,2.48167]
[1776375038662,52.33,74888.0,0.0,0.9867,1e-05,2.48167]
[1776375038696,52.33,74888.0,0.0,0.9867,1e-05,2.48167]
[1776375038929,52.33,74888.0,0.0,0.9867,1e-05,2.48167]
[1776375038948,52.33,74888.0,0.0,0.9867,1e-05,2.48167]
[1776375039016,52.33,74885.98,0.0,0.98668,1e-05,2.48465]
[1776375042733,52.33,74890.6,0.0,0.98672,1e-05,2.47827]
[1776375043808,52.33,74890.6,0.0,0.98672,1e-05,2.47827]
[1776375043937,52.33,74890.6,0.0,0.98672,1e-05,2.47827]
[1776375043951,52.33,74890.6,0.0,0.98672,1e-05,2.47827]
[1776375044162,52.33,74895.04,0.0,0.98676,1e-05,2.47211]
[1776375044206,52.33,74895.04,0.0,0.98676,1e-05,2.47211]
[1776375044748,52.33,74897.68,0.0,0.98678,1e-05,2.46839]
[1776375045755,52.33,74903.16,0.0,0.98683,1e-05,2.46077]
[1776375046762,52.33,74906.25,0.0,0.98686,1e-05,2.45651]
[1776375048086,52.33,74906.25,0.0,0.98686,1e-05,2.45651]
[1776375048096,52.33,74906.25,0.0,0.98686,1e-05,2.45651]
[1776375048125,52.33,74907.59,0.0,0.98687,1e-05,2.45483]
[1776375048202,52.33,74907.59,0.0,0.98687,1e-05,2.45483]
[1776375048776,52.33,74905.99,0.0,0.98685,1e-05,2.45708]
[1776375051797,52.34,74902.44,0.0,0.98682,1e-05,2.46238]
[1776375055527,52.34,74902.61,0.0,0.98682,1e-05,2.46244]
[1776375055536,52.34,74902.61,0.0,0.98682,1e-05,2.46244]
[1776375055698,52.34,74902.61,0.0,0.98682,1e-05,2.46244]
[1776375055825,52.34,74903.76,0.0,0.98683,1e-05,2.46093]
[1776375056832,52.34,74906.42,0.0,0.98685,1e-05,2.45729]
[1776375057839,52.34,74908.9,0.0,0.98687,1e-05,2.45392]
[1776375060731,52.34,74908.96,0.0,0.98687,1e-05,2.45406]
[1776375060779,52.34,74908.96,0.0,0.98687,1e-05,2.45406]
[1776375060938,52.34,74908.96,0.0,0.98687,1e-05,2.45406]
[1776375061000,52.34,74910.18,0.0,0.98688,1e-05,2.45259]
[1776375061867,52.34,74913.67,0.0,0.98691,1e-05,2.44771]
[1776375062874,52.34,74917.11,0.0,0.98694,1e-05,2.44303]
[1776375063881,52.34,74921.35,0.0,0.98698,1e-05,2.43725]
[1776375066902,52.34,74923.41,0.0,0.98699,1e-05,2.43498]
[1776375068406,52.35,74924.09,0.0,0.987,1e-05,2.43419]
[1776375068439,52.35,74924.09,0.0,0.987,1e-05,2.43419]
[1776375068581,52.35,74924.09,0.0,0.987,1e-05,2.43419]
[1776375068695,52.35,74924.09,0.0,0.987,1e-05,2.43419]
[1776375068916,52.35,74924.02,0.0,0.987,1e-05,2.43445]
[1776375073464,52.35,74923.1,0.0,0.98698,1e-05,2.43637]
[1776375073690,52.35,74923.1,0.0,0.98698,1e-05,2.43637]
[1776375073950,52.35,74925.16,0.0,0.987,1e-05,2.43367]
[1776375074241,52.35,74925.16,0.0,0.987,1e-05,2.43367]
[1776375074444,52.35,74925.16,0.0,0.987,1e-05,2.43367]
[1776375074958,52.35,74919.78,0.0,0.98695,1e-05,2.44132]
[1776375075964,52.35,74914.04,0.0,0.9869,1e-05,2.44949]
[1776375077609,52.35,74912.45,0.0,0.98689,1e-05,2.45185]
[1776375077691,52.35,74912.45,0.0,0.98689,1e-05,2.45185]
[1776375078986,52.35,74909.12,0.0,0.98685,1e-05,2.45677]
[1776375081000,52.35,74905.92,0.0,0.98682,1e-05,2.46152]
[1776375081426,52.35,74905.92,0.0,0.98682,1e-05,2.46152]
[1776375081438,52.35,74905.92,0.0,0.98682,1e-05,2.46152]
[1776375082007,52.35,74901.68,0.0,0.98679,1e-05,2.4676]
[1776375083014,52.35,74894.16,0.0,0.98672,1e-05,2.4783]
[1776375084195,52.35,74894.16,0.0,0.98672,1e-05,2.4783]
[1776375084706,52.36,74895.72,0.0,0.98673,1e-05,2.47619]
[1776375084940,52.36,74895.72,0.0,0.98673,1e-05,2.47619]
[1776375085028,52.36,74894.2,0.0,0.98672,1e-05,2.47842]
[1776375088048,52.36,74897.01,0.0,0.98674,1e-05,2.47472]
[1776375090064,52.36,74893.45,0.0,0.98671,1e-05,2.47994]
[1776375090647,52.36,74893.45,0.0,0.98671,1e-05,2.47994]
[1776375090691,52.36,74893.45,0.0,0.98671,1e-05,2.47994]
[1776375091069,52.36,74890.16,0.0,0.98669,1e-05,2.48322]
[1776375092720,52.36,74889.54,0.0,0.98668,1e-05,2.48418]
[1776375093178,52.36,74889.54,0.0,0.98668,1e-05,2.48418]
[1776375093203,52.36,74897.07,0.0,0.98675,1e-05,2.47363]
[1776375094091,52.36,74899.79,0.0,0.98677,1e-05,2.4699]
[1776375096192,52.36,74900.46,0.0,0.98678,1e-05,2.46907]
[1776375097113,52.36,74900.49,0.0,0.98677,1e-05,2.46924]
[1776375098119,52.36,74897.02,0.0,0.98674,1e-05,2.47424]
[1776375102147,52.36,74894.95,0.0,0.98672,1e-05,2.47753]
[1776375105168,52.36,74903.02,0.0,0.98679,1e-05,2.4664]
[1776375106175,52.36,74909.73,0.0,0.98685,1e-05,2.45708]
[1776375109196,52.37,74910.99,0.0,0.98686,1e-05,2.45566]
[1776375114188,52.37,74909.67,0.0,0.98685,1e-05,2.458]
[1776375114230,52.37,74910.95,0.0,0.98686,1e-05,2.45632]
[1776375119267,52.37,74913.97,0.0,0.98688,1e-05,2.45273]
[1776375122199,52.37,74914.83,0.0,0.98689,1e-05,2.45166]
[1776375121389,52.37,74919.67,0.0,0.98693,1e-05,2.44504]
[1776375122289,52.37,74920.17,0.0,0.98693,1e-05,2.44449]
[1776375125310,52.38,74930.86,0.0,0.98702,1e-05,2.43006]
[1776375126317,52.38,74940.42,0.0,0.98711,1e-05,2.41699]
[1776375127323,52.38,74941.75,0.0,0.98712,1e-05,2.41535]
[1776375128431,52.38,74941.75,0.0,0.98712,1e-05,2.41535]
[1776375128692,52.38,74941.75,0.0,0.98712,1e-05,2.41535]
[1776375134373,52.38,74944.01,0.0,0.98713,1e-05,2.41355]
[1776375135379,52.38,74949.51,0.0,0.98717,1e-05,2.40616]
[1776375138193,52.38,74948.86,0.0,0.98717,1e-05,2.40726]
[1776375140336,52.39,74951.39,0.0,0.98719,1e-05,2.40439]
[1776375140440,52.39,74951.39,0.0,0.98719,1e-05,2.40439]
[1776375140541,52.39,74952.72,0.0,0.9872,1e-05,2.40277]
[1776375146457,52.39,74954.94,0.0,0.98721,1e-05,2.40094]
[1776375152501,52.4,74951.97,0.0,0.98718,1e-05,2.40482]
[1776375153507,52.4,74946.39,0.0,0.98713,1e-05,2.41271]
[1776375155521,52.4,74946.7,0.0,0.98713,1e-05,2.41264]
[1776375157398,52.4,74949.93,0.0,0.98716,1e-05,2.40836]
[1776375157440,52.4,74949.93,0.0,0.98716,1e-05,2.40836]
[1776375159549,52.4,74945.21,0.0,0.98711,1e-05,2.41543]
[1776375163582,52.41,74939.75,0.0,0.98706,1e-05,2.42366]
[1776375164628,52.41,74939.75,0.0,0.98706,1e-05,2.42366]
[1776375164688,52.41,74939.75,0.0,0.98706,1e-05,2.42366]
[1776375164888,52.41,74939.75,0.0,0.98706,1e-05,2.42366]
[1776375164943,52.41,74939.75,0.0,0.98706,1e-05,2.42366]
[1776375164948,52.41,74939.38,0.0,0.98706,1e-05,2.42433]
[1776375168712,52.41,74941.24,0.0,0.98707,1e-05,2.42221]
[1776375168920,52.41,74941.24,0.0,0.98707,1e-05,2.42221]
[1776375168936,52.41,74941.24,0.0,0.98707,1e-05,2.42221]
[1776375169021,52.41,74940.63,0.0,0.98706,1e-05,2.42336]
[1776375171638,52.41,74945.5,0.0,0.98711,1e-05,2.41694]
[1776375174888,52.41,74943.05,0.0,0.98708,1e-05,2.42065]
[1776375174941,52.41,74943.05,0.0,0.98708,1e-05,2.42065]
[1776375174990,52.42,74941.96,0.0,0.98707,1e-05,2.42231]
[1776375175555,52.42,74941.96,0.0,0.98707,1e-05,2.42231]
[1776375175696,52.42,74941.96,0.0,0.98707,1e-05,2.42231]
[1776375180701,52.42,74949.64,0.0,0.98713,1e-05,2.41259]
[1776375182616,52.42,74953.2,0.0,0.98716,1e-05,2.40785]
[1776375182693,52.42,74953.2,0.0,0.98716,1e-05,2.40785]
[1776375182776,52.42,74953.2,0.0,0.98716,1e-05,2.40785]
[1776375182939,52.42,74953.2,0.0,0.98716,1e-05,2.40785]
[1776375183040,52.42,74955.28,0.0,0.98718,1e-05,2.40533]
[1776375187625,52.42,74956.95,0.0,0.98719,1e-05,2.40357]
[1776375187637,52.42,74956.95,0.0,0.98719,1e-05,2.40357]
[1776375187696,52.42,74956.95,0.0,0.98719,1e-05,2.40357]
[1776375187798,52.42,74956.95,0.0,0.98719,1e-05,2.40376]
[1776375193792,52.43,74957.53,0.0,0.98719,1e-05,2.40405]
[1776375198827,52.43,74957.53,0.0,0.98718,1e-05,2.405]
[1776375205093,52.44,74956.02,0.0,0.98716,1e-05,2.40765]
[1776375205189,52.44,74956.02,0.0,0.98716,1e-05,2.40765]
[1776375205308,52.44,74956.02,0.0,0.98716,1e-05,2.40765]
[1776375205194,52.44,74956.02,0.0,0.98716,1e-05,2.40842]
[1776375205444,52.44,74956.02,0.0,0.98716,1e-05,2.40842]
[1776375211918,52.45,74956.4,0.0,0.98716,1e-05,2.40762]
[1776375217170,52.45,74956.4,0.0,0.98716,1e-05,2.40762]
[1776375217197,52.45,74956.4,0.0,0.98716,1e-05,2.40762]
[1776375217281,52.45,74956.4,0.0,0.98716,1e-05,2.40762]
[1776375217244,52.45,74956.4,0.0,0.98716,1e-05,2.40882]
[1776375217443,52.45,74956.4,0.0,0.98716,1e-05,2.40882]
[1776375224002,52.46,74956.29,0.0,0.98715,1e-05,2.41017]
[1776375230043,52.46,74956.83,0.0,0.98714,1e-05,2.41064]
[1776375235079,52.47,74956.95,0.0,0.98714,1e-05,2.4117]
[1776375239135,52.47,74956.92,0.0,0.98713,1e-05,2.41235]
[1776375239198,52.47,74956.92,0.0,0.98713,1e-05,2.41235]
[1776375239285,52.47,74956.92,0.0,0.98713,1e-05,2.41255]
[1776375239380,52.47,74956.92,0.0,0.98713,1e-05,2.41255]
[1776375239437,52.47,74956.92,0.0,0.98713,1e-05,2.41255]
[1776375244231,52.47,74960.61,0.0,0.98716,1e-05,2.40828]
[1776375244276,52.47,74962.51,0.0,0.98718,1e-05,2.40493]
[1776375244440,52.47,74962.51,0.0,0.98718,1e-05,2.40493]
[1776375245808,52.47,74962.44,0.0,0.98718,1e-05,2.40429]
[1776375245943,52.47,74962.44,0.0,0.98718,1e-05,2.40429]
[1776375251193,52.45,74965.21,0.0,0.98724,1e-05,2.39611]
[1776375252602,52.44,74965.43,0.0,0.98724,1e-05,2.39509]
[1776375252698,52.44,74965.43,0.0,0.98724,1e-05,2.39509]
[1776375253207,52.44,74965.45,0.0,0.98725,1e-05,2.39435]
[1776375257235,52.43,74972.11,0.0,0.98732,1e-05,2.3824]
[1776375257553,52.43,74972.11,0.0,0.98732,1e-05,2.3824]
[1776375257696,52.43,74972.11,0.0,0.98732,1e-05,2.3824]
[1776375263281,52.41,74973.01,0.0,0.98735,1e-05,2.37703]
[1776375268316,52.39,74975.1,0.0,0.98739,1e-05,2.37076]
[1776375270594,52.39,74976.41,0.0,0.98741,1e-05,2.36763]
[1776375270694,52.39,74976.41,0.0,0.98741,1e-05,2.36763]
[1776375270890,52.39,74976.41,0.0,0.98741,1e-05,2.36763]
[1776375270941,52.39,74976.41,0.0,0.98741,1e-05,2.36763]
[1776375271337,52.39,74977.97,0.0,0.98744,1e-05,2.36343]
[1776375276099,52.37,74981.0,0.0,0.98748,1e-05,2.35669]
[1776375276196,52.37,74981.0,0.0,0.98748,1e-05,2.35669]
[1776375276372,52.37,74981.04,0.0,0.98748,1e-05,2.35598]
[1776375276874,52.37,74981.04,0.0,0.98748,1e-05,2.35598]
[1776375276942,52.37,74981.04,0.0,0.98748,1e-05,2.35598]
[1776375280400,52.36,74984.96,0.0,0.98753,1e-05,2.34812]
[1776375280558,52.36,74984.96,0.0,0.98753,1e-05,2.34812]
[1776375280692,52.36,74984.96,0.0,0.98753,1e-05,2.34812]
[1776375280759,52.36,74984.96,0.0,0.98753,1e-05,2.34812]
[1776375280941,52.36,74984.96,0.0,0.98753,1e-05,2.34812]
[1776375281407,52.36,74983.69,0.0,0.98753,1e-05,2.3492]
[1776375286796,52.34,74984.82,0.0,0.98755,1e-05,2.34516]
[1776375286939,52.34,74984.82,0.0,0.98755,1e-05,2.34516]
[1776375287093,52.34,74984.82,0.0,0.98755,1e-05,2.34516]
[1776375287199,52.34,74984.82,0.0,0.98755,1e-05,2.34516]
[1776375287300,52.34,74983.75,0.0,0.98755,1e-05,2.34536]
[1776375290728,52.33,74983.1,0.0,0.98755,1e-05,2.34499]
[1776375290940,52.33,74983.1,0.0,0.98755,1e-05,2.34499]
[1776375291995,52.33,74984.05,0.0,0.98756,1e-05,2.34309]
[1776375292196,52.33,74984.05,0.0,0.98756,1e-05,2.34309]
[1776375292295,52.32,74983.14,0.0,0.98756,1e-05,2.34308]
[1776375294837,52.32,74984.63,0.0,0.98758,1e-05,2.34046]
[1776375294938,52.32,74984.63,0.0,0.98758,1e-05,2.34046]
[1776375298260,52.31,74984.43,0.0,0.98759,1e-05,2.33889]
[1776375298359,52.31,74983.53,0.0,0.98759,1e-05,2.33889]
[1776375298437,52.31,74983.53,0.0,0.98759,1e-05,2.33889]
[1776375298526,52.31,74985.24,0.0,0.9876,1e-05,2.33658]
[1776375301547,52.3,74991.59,0.0,0.98767,1e-05,2.32624]
[1776375302554,52.3,74997.1,0.0,0.98772,1e-05,2.31826]
[1776375307588,52.28,75001.54,0.0,0.98777,1e-05,2.30951]
[1776375308529,52.28,75001.54,0.0,0.98777,1e-05,2.30951]
[1776375308702,52.28,75001.54,0.0,0.98777,1e-05,2.30951]
[1776375308792,52.28,75001.54,0.0,0.98777,1e-05,2.30951]
[1776375308941,52.28,75001.54,0.0,0.98777,1e-05,2.30951]
[1776375309000,52.28,75000.15,0.0,0.98776,1e-05,2.31082]
[1776375314644,52.27,75002.02,0.0,0.9878,1e-05,2.305]
[1776375315616,52.27,75002.02,0.0,0.9878,1e-05,2.305]
[1776375315699,52.27,75002.02,0.0,0.9878,1e-05,2.305]
[1776375315883,52.27,75002.02,0.0,0.9878,1e-05,2.305]
[1776375315941,52.27,75002.02,0.0,0.9878,1e-05,2.305]
[1776375315982,52.26,75001.04,0.0,0.9878,1e-05,2.30576]
[1776375318200,52.26,75001.8,0.0,0.98781,1e-05,2.3042]
[1776375318298,52.26,75001.65,0.0,0.98781,1e-05,2.30331]
[1776375320442,52.26,75003.79,0.0,0.98783,1e-05,2.30045]
[1776375320650,52.25,75005.84,0.0,0.98785,1e-05,2.29719]
[1776375320696,52.25,75005.84,0.0,0.98785,1e-05,2.29719]
[1776375320798,52.25,75007.07,0.0,0.98786,1e-05,2.29502]
[1776375325983,52.24,75007.83,0.0,0.98788,1e-05,2.29189]
[1776375326197,52.24,75007.83,0.0,0.98788,1e-05,2.29189]
[1776375328745,52.23,74999.89,0.0,0.98783,1e-05,2.30033]
[1776375330245,52.23,74999.89,0.0,0.98783,1e-05,2.30033]
[1776375330405,52.23,74999.89,0.0,0.98783,1e-05,2.30033]
[1776375330441,52.23,74999.89,0.0,0.98783,1e-05,2.30033]
[1776375330403,52.23,74994.97,0.0,0.98779,1e-05,2.30579]
[1776375335794,52.21,74993.73,0.0,0.98781,1e-05,2.30329]
[1776375338816,52.21,74986.86,0.0,0.98776,1e-05,2.31081]
[1776375339822,52.2,74982.15,0.0,0.98772,1e-05,2.31656]
[1776375342827,52.2,74979.26,0.0,0.98771,1e-05,2.31928]
[1776375342943,52.2,74979.26,0.0,0.98771,1e-05,2.31928]
[1776375343026,52.2,74979.26,0.0,0.98771,1e-05,2.31928]
[1776375343200,52.2,74979.26,0.0,0.98771,1e-05,2.31928]
[1776375343300,52.19,74977.33,0.0,0.9877,1e-05,2.3207]
[1776375343850,52.19,74970.92,0.0,0.98764,1e-05,2.32933]
[1776375347878,52.18,74959.12,0.0,0.98756,1e-05,2.34286]
[1776375348885,52.18,74955.58,0.0,0.98753,1e-05,2.34798]
[1776375350792,52.19,74955.55,0.0,0.98752,1e-05,2.34833]
[1776375350940,52.19,74955.55,0.0,0.98752,1e-05,2.34833]
[1776375350956,52.19,74955.55,0.0,0.98752,1e-05,2.34833]
[1776375351204,52.19,74955.55,0.0,0.98752,1e-05,2.34833]
[1776375351271,52.19,74955.39,0.0,0.98752,1e-05,2.34917]
[1776375355934,52.19,74962.78,0.0,0.98757,1e-05,2.34041]
[1776375357494,52.2,74964.01,0.0,0.98758,1e-05,2.33908]
[1776375357620,52.2,74964.01,0.0,0.98758,1e-05,2.33908]
[1776375357694,52.2,74964.01,0.0,0.98758,1e-05,2.33908]
[1776375357948,52.2,74964.29,0.0,0.98758,1e-05,2.33903]
[1776375358962,52.2,74970.27,0.0,0.98763,1e-05,2.33129]
[1776375359965,52.2,74979.65,0.0,0.98771,1e-05,2.31902]
[1776375360972,52.2,74985.27,0.0,0.98776,1e-05,2.31091]
[1776375362991,52.19,74991.61,0.0,0.98782,1e-05,2.30132]
[1776375366010,52.19,74992.47,0.0,0.98784,1e-05,2.29855]
[1776375367264,52.19,74992.47,0.0,0.98784,1e-05,2.29855]
[1776375367437,52.19,74992.47,0.0,0.98784,1e-05,2.29855]
[1776375367442,52.19,74992.47,0.0,0.98784,1e-05,2.29855]
[1776375367410,52.18,74994.68,0.0,0.98786,1e-05,2.29454]
[1776375367700,52.18,74994.68,0.0,0.98786,1e-05,2.29454]
[1776375368024,52.18,74994.79,0.0,0.98786,1e-05,2.2944]
[1776375371993,52.17,74994.78,0.0,0.98787,1e-05,2.29282]
[1776375372201,52.17,74994.78,0.0,0.98787,1e-05,2.29282]
[1776375373830,52.17,74993.74,0.0,0.98787,1e-05,2.29315]
[1776375373938,52.17,74993.74,0.0,0.98787,1e-05,2.29315]
[1776375374066,52.17,74994.9,0.0,0.98788,1e-05,2.29108]
[1776375375073,52.16,74988.87,0.0,0.98784,1e-05,2.29859]
[1776375376454,52.16,74988.87,0.0,0.98784,1e-05,2.29859]
[1776375376080,52.16,74981.61,0.0,0.98778,1e-05,2.30776]
[1776375376702,52.16,74981.61,0.0,0.98778,1e-05,2.30776]
[1776375379101,52.16,74975.93,0.0,0.98773,1e-05,2.31466]
[1776375380109,52.16,74972.49,0.0,0.9877,1e-05,2.31965]
[1776375381121,52.16,74972.49,0.0,0.9877,1e-05,2.31965]
[1776375381200,52.16,74972.49,0.0,0.9877,1e-05,2.31965]
[1776375382824,52.16,74967.16,0.0,0.98765,1e-05,2.32755]
[1776375382939,52.16,74967.16,0.0,0.98765,1e-05,2.32755]
[1776375383129,52.16,74968.2,0.0,0.98766,1e-05,2.3265]
[1776375385144,52.17,74962.9,0.0,0.98761,1e-05,2.33435]
[1776375386443,52.17,74962.9,0.0,0.98761,1e-05,2.33435]
[1776375386693,52.17,74960.83,0.0,0.98759,1e-05,2.33748]
[1776375388201,52.17,74942.8,0.0,0.98743,1e-05,2.36263]
[1776375388742,52.17,74942.8,0.0,0.98743,1e-05,2.36263]
[1776375389179,52.17,74930.52,0.0,0.98733,1e-05,2.37975]
[1776375390186,52.17,74930.54,0.0,0.98733,1e-05,2.38]
[1776375391194,52.18,74932.59,0.0,0.98735,1e-05,2.37603]
[1776375391826,52.18,74932.59,0.0,0.98735,1e-05,2.37603]
[1776375392201,52.18,74934.45,0.0,0.98736,1e-05,2.37374]
[1776375394215,52.18,74930.33,0.0,0.98732,1e-05,2.37991]
[1776375395222,52.18,74926.12,0.0,0.98729,1e-05,2.38595]
[1776375398243,52.18,74923.68,0.0,0.98726,1e-05,2.39005]
[1776375402393,52.19,74925.74,0.0,0.98727,1e-05,2.38816]
[1776375402442,52.19,74925.74,0.0,0.98727,1e-05,2.38816]
[1776375402494,52.19,74925.94,0.0,0.98727,1e-05,2.38812]
[1776375402617,52.19,74925.94,0.0,0.98727,1e-05,2.38812]
[1776375402693,52.19,74925.94,0.0,0.98727,1e-05,2.38812]
[1776375406299,52.19,74930.96,0.0,0.98731,1e-05,2.38216]
[1776375408313,52.2,74937.37,0.0,0.98736,1e-05,2.37386]
[1776375409320,52.2,74943.83,0.0,0.98742,1e-05,2.3653]
[1776375411833,52.2,74943.75,0.0,0.98741,1e-05,2.36594]
[1776375411956,52.2,74943.75,0.0,0.98741,1e-05,2.36594]
[1776375412100,52.2,74943.75,0.0,0.98741,1e-05,2.36594]
[1776375412211,52.2,74943.75,0.0,0.98741,1e-05,2.36594]
[1776375412341,52.2,74942.94,0.0,0.9874,1e-05,2.36732]
[1776375416384,52.2,74943.72,0.0,0.98741,1e-05,2.36706]
[1776375416444,52.2,74943.72,0.0,0.98741,1e-05,2.36706]
[1776375417822,52.21,74943.0,0.0,0.9874,1e-05,2.36858]
[1776375417950,52.21,74943.0,0.0,0.9874,1e-05,2.36858]
[1776375418383,52.21,74942.77,0.0,0.98739,1e-05,2.36916]
[1776375420275,52.21,74942.88,0.0,0.98739,1e-05,2.36928]
[1776375420443,52.21,74942.88,0.0,0.98739,1e-05,2.36928]
[1776375422411,52.21,74956.17,0.0,0.9875,1e-05,2.35197]
[1776375423418,52.21,74962.13,0.0,0.98755,1e-05,2.34419]
[1776375428033,52.22,74962.84,0.0,0.98755,1e-05,2.34449]
[1776375428194,52.22,74962.84,0.0,0.98755,1e-05,2.34449]
[1776375428271,52.22,74962.84,0.0,0.98755,1e-05,2.34449]
[1776375428439,52.22,74962.84,0.0,0.98755,1e-05,2.34449]
[1776375428454,52.22,74962.96,0.0,0.98755,1e-05,2.34464]
[1776375432482,52.23,74955.89,0.0,0.98748,1e-05,2.35547]
[1776375432943,52.23,74955.89,0.0,0.98748,1e-05,2.35547]
[1776375433199,52.23,74955.89,0.0,0.98748,1e-05,2.35547]
[1776375433489,52.23,74952.72,0.0,0.98745,1e-05,2.36007]
[1776375433622,52.23,74952.72,0.0,0.98745,1e-05,2.36007]
[1776375433710,52.23,74952.72,0.0,0.98745,1e-05,2.36007]
[1776375437860,52.23,74952.36,0.0,0.98744,1e-05,2.3617]
[1776375437942,52.23,74952.36,0.0,0.98744,1e-05,2.3617]
[1776375440453,52.24,74952.73,0.0,0.98744,1e-05,2.36178]
[1776375440538,52.24,74954.8,0.0,0.98746,1e-05,2.35925]
[1776375440705,52.24,74954.8,0.0,0.98746,1e-05,2.35925]
[1776375441545,52.24,74955.94,0.0,0.98746,1e-05,2.35799]
[1776375441731,52.24,74955.94,0.0,0.98746,1e-05,2.35799]
[1776375441947,52.24,74955.94,0.0,0.98746,1e-05,2.35799]
[1776375446287,52.24,74955.9,0.0,0.98746,1e-05,2.35924]
[1776375446438,52.24,74955.9,0.0,0.98746,1e-05,2.35924]
[1776375446566,52.24,74955.9,0.0,0.98746,1e-05,2.35924]
[1776375446539,52.25,74955.9,0.0,0.98745,1e-05,2.35954]
[1776375446696,52.25,74955.9,0.0,0.98745,1e-05,2.35954]
[1776375452534,52.25,74953.58,0.0,0.98743,1e-05,2.36388]
[1776375452693,52.25,74952.29,0.0,0.98742,1e-05,2.36452]
[1776375452928,52.25,74952.29,0.0,0.98742,1e-05,2.36452]
[1776375452955,52.25,74952.29,0.0,0.98742,1e-05,2.36452]
[1776375453009,52.25,74946.16,0.0,0.98737,1e-05,2.37317]
[1776375454636,52.26,74943.3,0.0,0.98734,1e-05,2.37763]
[1776375456270,52.26,74943.3,0.0,0.98734,1e-05,2.37763]
[1776375456387,52.26,74943.3,0.0,0.98734,1e-05,2.37763]
[1776375456444,52.26,74943.3,0.0,0.98734,1e-05,2.37763]
[1776375456489,52.26,74943.84,0.0,0.98734,1e-05,2.37741]
[1776375460451,52.26,74945.03,0.0,0.98735,1e-05,2.37632]
[1776375460482,52.26,74947.67,0.0,0.98737,1e-05,2.37324]
[1776375460698,52.26,74947.67,0.0,0.98737,1e-05,2.37324]
[1776375460727,52.26,74947.67,0.0,0.98737,1e-05,2.37324]
[1776375460937,52.26,74947.67,0.0,0.98737,1e-05,2.37324]
[1776375461038,52.26,74953.54,0.0,0.98742,1e-05,2.36523]
[1776375462692,52.27,74956.86,0.0,0.98744,1e-05,2.36128]
[1776375464596,52.27,74956.86,0.0,0.98744,1e-05,2.36128]
[1776375464701,52.27,74957.71,0.0,0.98745,1e-05,2.36042]
[1776375464706,52.27,74957.81,0.0,0.98745,1e-05,2.36058]
[1776375466572,52.27,74957.81,0.0,0.98745,1e-05,2.36058]
[1776375466703,52.27,74956.49,0.0,0.98743,1e-05,2.36267]
[1776375473768,52.28,74957.41,0.0,0.98743,1e-05,2.36375]
[1776375474962,52.28,74957.41,0.0,0.98743,1e-05,2.36375]
[1776375475195,52.28,74957.41,0.0,0.98743,1e-05,2.36375]
[1776375475297,52.28,74957.59,0.0,0.98743,1e-05,2.36379]
[1776375475613,52.28,74957.59,0.0,0.98743,1e-05,2.36379]
[1776375475695,52.28,74957.59,0.0,0.98743,1e-05,2.36379]
[1776375480818,52.29,74958.96,0.0,0.98743,1e-05,2.36368]
[1776375481825,52.29,74961.45,0.0,0.98745,1e-05,2.36058]
[1776375482890,52.29,74961.45,0.0,0.98745,1e-05,2.36058]
[1776375482937,52.29,74961.45,0.0,0.98745,1e-05,2.36058]
[1776375483074,52.29,74961.45,0.0,0.98745,1e-05,2.36058]
[1776375483196,52.29,74961.45,0.0,0.98745,1e-05,2.36058]
[1776375483297,52.29,74961.38,0.0,0.98745,1e-05,2.36098]
[1776375488874,52.3,74961.76,0.0,0.98744,1e-05,2.36225]
[1776375490644,52.3,74962.06,0.0,0.98744,1e-05,2.36213]
[1776375491333,52.3,74962.06,0.0,0.98744,1e-05,2.36213]
[1776375491438,52.3,74962.06,0.0,0.98744,1e-05,2.36213]
[1776375496951,52.31,74960.39,0.0,0.98741,1e-05,2.36644]
[1776375498483,52.31,74960.39,0.0,0.98741,1e-05,2.36644]
[1776375498585,52.31,74956.48,0.0,0.98737,1e-05,2.37234]
[1776375498688,52.31,74956.48,0.0,0.98737,1e-05,2.37234]
[1776375498965,52.31,74951.47,0.0,0.98733,1e-05,2.37918]
[1776375499972,52.31,74948.89,0.0,0.98731,1e-05,2.38297]
[1776375505010,52.32,74947.54,0.0,0.98729,1e-05,2.3861]
[1776375509614,52.32,74948.57,0.0,0.98729,1e-05,2.38545]
[1776375509035,52.32,74951.59,0.0,0.98732,1e-05,2.38157]
[1776375509689,52.32,74951.59,0.0,0.98732,1e-05,2.38157]
[1776375510041,52.33,74953.48,0.0,0.98733,1e-05,2.37925]
[1776375512419,52.33,74953.1,0.0,0.98733,1e-05,2.37863]
[1776375512437,52.33,74953.1,0.0,0.98733,1e-05,2.37863]
[1776375512469,52.33,74960.95,0.0,0.9874,1e-05,2.36847]
[1776375513069,52.33,74964.42,0.0,0.98743,1e-05,2.36375]
[1776375516091,52.32,74969.48,0.0,0.98748,1e-05,2.35492]
[1776375521095,52.31,74968.79,0.0,0.98749,1e-05,2.35332]
[1776375521190,52.31,74968.79,0.0,0.98749,1e-05,2.35332]
[1776375521196,52.31,74965.88,0.0,0.98747,1e-05,2.35663]
[1776375524363,52.3,74964.75,0.0,0.98747,1e-05,2.35688]
[1776375524644,52.29,74961.99,0.0,0.98745,1e-05,2.35934]
[1776375525154,52.29,74957.97,0.0,0.98742,1e-05,2.36481]
[1776375531196,52.29,74956.35,0.0,0.98741,1e-05,2.36591]
[1776375536231,52.3,74954.36,0.0,0.98739,1e-05,2.37003]
[1776375541266,52.3,74962.82,0.0,0.98745,1e-05,2.35989]
[1776375542273,52.3,74966.8,0.0,0.98748,1e-05,2.35475]
[1776375545294,52.3,74968.43,0.0,0.9875,1e-05,2.35154]
[1776375547308,52.29,74971.47,0.0,0.98754,1e-05,2.34615]
[1776375550088,52.29,74972.76,0.0,0.98756,1e-05,2.34315]
[1776375551191,52.28,74974.0,0.0,0.98757,1e-05,2.34085]
[1776375561406,52.25,74974.57,0.0,0.98762,1e-05,2.33272]
[1776375566441,52.24,74972.62,0.0,0.98762,1e-05,2.33232]
[1776375571476,52.22,74970.99,0.0,0.98763,1e-05,2.33008]
[1776375576510,52.21,74970.65,0.0,0.98765,1e-05,2.32753]
[1776375582553,52.19,74970.45,0.0,0.98767,1e-05,2.32422]
[1776375584567,52.19,74966.61,0.0,0.98764,1e-05,2.3282]
[1776375586580,52.18,74964.84,0.0,0.98764,1e-05,2.32939]
[1776375590608,52.17,74963.08,0.0,0.98764,1e-05,2.32936]
[1776375592623,52.17,74965.13,0.0,0.98766,1e-05,2.3254]
[1776375594984,52.16,74965.93,0.0,0.98768,1e-05,2.32314]
[1776375595644,52.16,74968.12,0.0,0.9877,1e-05,2.31961]
[1776375595939,52.16,74968.12,0.0,0.9877,1e-05,2.31961]
[1776375597658,52.15,74971.75,0.0,0.98773,1e-05,2.31358]
[1776375600684,52.15,74979.43,0.0,0.98781,1e-05,2.30161]
[1776375601690,52.14,74986.9,0.0,0.98788,1e-05,2.2911]
[1776375602697,52.14,74990.6,0.0,0.98791,1e-05,2.28565]
[1776375603704,52.14,74988.08,0.0,0.98789,1e-05,2.28849]
[1776375604710,52.14,74983.22,0.0,0.98785,1e-05,2.29444]
[1776375605718,52.13,74979.22,0.0,0.98782,1e-05,2.29925]
[1776375606725,52.13,74977.23,0.0,0.98781,1e-05,2.30137]
[1776375608739,52.13,74972.9,0.0,0.98778,1e-05,2.30607]
[1776375609592,52.13,74972.9,0.0,0.98778,1e-05,2.30607]
[1776375609690,52.13,74972.9,0.0,0.98778,1e-05,2.30607]
[1776375613774,52.11,74970.68,0.0,0.98778,1e-05,2.30628]
[1776375618808,52.1,74970.61,0.0,0.9878,1e-05,2.30361]
[1776375623844,52.09,74969.43,0.0,0.9878,1e-05,2.30245]
[1776375628880,52.08,74969.19,0.0,0.98782,1e-05,2.30005]
[1776375632651,52.07,74969.19,0.0,0.98782,1e-05,2.2999]
[1776375632690,52.07,74969.19,0.0,0.98782,1e-05,2.2999]
[1776375633949,52.08,74975.04,0.0,0.98787,1e-05,2.29095]
[1776375634940,52.07,74988.45,0.0,0.98799,1e-05,2.27261]
[1776375635947,52.07,74988.83,0.0,0.98799,1e-05,2.27161]
[1776375636954,52.07,74990.87,0.0,0.98801,1e-05,2.26842]
[1776375637961,52.07,74992.73,0.0,0.98803,1e-05,2.26548]
[1776375640165,52.06,74992.66,0.0,0.98803,1e-05,2.26509]
[1776375640195,52.06,74992.66,0.0,0.98803,1e-05,2.26509]
[1776375646017,52.05,74993.01,0.0,0.98806,1e-05,2.26131]
[1776375652060,52.04,74994.47,0.0,0.98809,1e-05,2.25658]
[1776375653613,52.04,74994.47,0.0,0.98809,1e-05,2.25658]
[1776375653715,52.03,74996.98,0.0,0.98811,1e-05,2.25237]
[1776375655942,52.03,74997.89,0.0,0.98812,1e-05,2.25072]
[1776375656090,52.03,74997.95,0.0,0.98813,1e-05,2.25019]
[1776375658254,52.03,74997.88,0.0,0.98813,1e-05,2.24983]
[1776375658439,52.03,74997.88,0.0,0.98813,1e-05,2.24983]
[1776375663141,52.01,75002.56,0.0,0.98818,1e-05,2.24103]
[1776375664809,52.01,75002.47,0.0,0.98818,1e-05,2.24072]
[1776375664815,52.01,75002.47,0.0,0.98818,1e-05,2.24072]
[1776375664945,52.01,75002.47,0.0,0.98818,1e-05,2.24072]
[1776375665155,52.01,75002.25,0.0,0.98818,1e-05,2.24057]
[1776375670189,52.0,75002.54,0.0,0.9882,1e-05,2.23804]
[1776375672739,52.0,75002.54,0.0,0.9882,1e-05,2.23804]
[1776375672748,52.0,75002.54,0.0,0.9882,1e-05,2.23804]
[1776375672798,51.99,75002.54,0.0,0.98821,1e-05,2.23675]
[1776375672937,51.99,75002.54,0.0,0.98821,1e-05,2.23675]
[1776375678246,51.98,74999.75,0.0,0.9882,1e-05,2.23827]
[1776375679253,51.98,74992.99,0.0,0.98815,1e-05,2.24672]
[1776375681267,51.98,74990.41,0.0,0.98813,1e-05,2.24921]
[1776375684288,51.97,74985.45,0.0,0.9881,1e-05,2.25438]
[1776375686302,51.97,74980.65,0.0,0.98806,1e-05,2.25978]
[1776375688298,51.96,74978.85,0.0,0.98805,1e-05,2.26169]
[1776375688354,51.96,74978.85,0.0,0.98805,1e-05,2.26169]
[1776375688436,51.96,74978.85,0.0,0.98805,1e-05,2.26169]
[1776375688438,51.96,74978.56,0.0,0.98805,1e-05,2.26159]
[1776375693351,51.95,74983.95,0.0,0.98812,1e-05,2.25074]
[1776375695836,51.95,74985.69,0.0,0.98813,1e-05,2.24799]
[1776375695858,51.95,74986.12,0.0,0.98814,1e-05,2.24697]
[1776375695941,51.95,74986.12,0.0,0.98814,1e-05,2.24697]
[1776375696372,51.95,74989.42,0.0,0.98817,1e-05,2.24218]
[1776375697379,51.94,75000.06,0.0,0.98826,1e-05,2.2278]
[1776375698385,51.94,75004.02,0.0,0.98829,1e-05,2.22222]
[1776375700101,51.94,75004.52,0.0,0.9883,1e-05,2.22116]
[1776375700195,51.94,75004.52,0.0,0.9883,1e-05,2.22116]
[1776375700209,51.94,75004.52,0.0,0.9883,1e-05,2.22116]
[1776375700440,51.94,75004.52,0.0,0.9883,1e-05,2.22116]
[1776375700541,51.94,75004.46,0.0,0.9883,1e-05,2.22084]
[1776375706442,51.93,75005.13,0.0,0.98832,1e-05,2.21761]
[1776375707448,51.92,75000.16,0.0,0.98829,1e-05,2.2237]
[1776375709462,51.92,74994.02,0.0,0.98824,1e-05,2.23095]
[1776375712749,51.92,74993.99,0.0,0.98824,1e-05,2.23017]
[1776375712756,51.92,74993.99,0.0,0.98824,1e-05,2.23017]
[1776375712770,51.91,74993.99,0.0,0.98825,1e-05,2.22935]
[1776375712939,51.91,74993.99,0.0,0.98825,1e-05,2.22935]
[1776375718526,51.9,74993.54,0.0,0.98826,1e-05,2.22791]
[1776375722554,51.9,74982.25,0.0,0.98818,1e-05,2.24109]
[1776375724568,51.89,74974.75,0.0,0.98812,1e-05,2.25013]
[1776375726581,51.89,74984.34,0.0,0.9882,1e-05,2.23662]
[1776375727589,51.89,74988.12,0.0,0.98824,1e-05,2.23122]
[1776375728586,51.89,74988.12,0.0,0.98824,1e-05,2.23122]
[1776375728690,51.89,74988.12,0.0,0.98824,1e-05,2.23122]
[1776375728792,51.88,74988.49,0.0,0.98825,1e-05,2.22991]
[1776375731616,51.88,74997.17,0.0,0.98832,1e-05,2.21736]
[1776375733631,51.87,75002.09,0.0,0.98837,1e-05,2.21019]
[1776375736004,51.87,75003.88,0.0,0.98839,1e-05,2.20714]
[1776375736009,51.87,75003.88,0.0,0.98839,1e-05,2.20714]
[1776375736205,51.87,75003.88,0.0,0.98839,1e-05,2.20714]
[1776375736652,51.87,75004.19,0.0,0.98839,1e-05,2.20638]
[1776375740680,51.86,75000.35,0.0,0.98837,1e-05,2.20992]
[1776375741781,51.86,75000.35,0.0,0.98837,1e-05,2.20992]
[1776375741803,51.86,75001.14,0.0,0.98838,1e-05,2.20853]
[1776375741946,51.86,75001.14,0.0,0.98838,1e-05,2.20853]
[1776375747729,51.85,75002.7,0.0,0.9884,1e-05,2.20434]
[1776375753271,51.84,75002.63,0.0,0.98842,1e-05,2.20167]
[1776375753320,51.84,75002.63,0.0,0.98842,1e-05,2.20167]
[1776375753438,51.84,75002.63,0.0,0.98842,1e-05,2.20167]
[1776375753771,51.84,75002.45,0.0,0.98842,1e-05,2.20121]
[1776375758287,51.83,75000.56,0.0,0.98841,1e-05,2.20227]
[1776375758438,51.83,75000.56,0.0,0.98841,1e-05,2.20227]
[1776375759813,51.83,75000.7,0.0,0.98842,1e-05,2.20139]
[1776375766866,51.82,75001.59,0.0,0.98844,1e-05,2.19782]
[1776375767858,51.82,75001.59,0.0,0.98844,1e-05,2.19782]
[1776375767941,51.82,75001.59,0.0,0.98844,1e-05,2.19782]
[1776375768880,51.82,75001.63,0.0,0.98845,1e-05,2.19709]
[1776375773914,51.81,75001.7,0.0,0.98846,1e-05,2.19531]
[1776375778950,51.8,75002.0,0.0,0.98847,1e-05,2.19326]
[1776375780964,51.8,74996.09,0.0,0.98843,1e-05,2.20026]
[1776375781971,51.8,74990.37,0.0,0.98838,1e-05,2.20735]
[1776375783744,51.8,74990.37,0.0,0.98838,1e-05,2.20735]
[1776375783814,51.8,74990.37,0.0,0.98838,1e-05,2.20735]
[1776375783837,51.79,74989.94,0.0,0.98838,1e-05,2.2072]
[1776375783944,51.79,74989.94,0.0,0.98838,1e-05,2.2072]
[1776375788014,51.79,74985.5,0.0,0.98835,1e-05,2.21155]
[1776375790499,51.78,74987.34,0.0,0.98837,1e-05,2.20879]
[1776375790501,51.78,74987.34,0.0,0.98837,1e-05,2.20879]
[1776375790694,51.78,74987.34,0.0,0.98837,1e-05,2.20879]
[1776375790751,51.78,74989.95,0.0,0.9884,1e-05,2.20468]
[1776375795063,51.77,74995.5,0.0,0.98845,1e-05,2.19609]
[1776375797700,51.77,74997.9,0.0,0.98847,1e-05,2.19265]
[1776375797941,51.77,74997.9,0.0,0.98847,1e-05,2.19265]
[1776375797747,51.77,75000.54,0.0,0.9885,1e-05,2.18857]
[1776375805133,51.76,75000.7,0.0,0.98851,1e-05,2.18611]
[1776375808591,51.76,74999.98,0.0,0.98851,1e-05,2.18641]
[1776375808654,51.76,74999.98,0.0,0.98851,1e-05,2.18641]
[1776375808699,51.76,74999.98,0.0,0.98851,1e-05,2.18641]
[1776375808799,51.75,75000.12,0.0,0.98851,1e-05,2.18559]
[1776375812183,51.75,74996.36,0.0,0.9885,1e-05,2.18816]
[1776375813189,51.75,74990.3,0.0,0.98845,1e-05,2.19569]
[1776375814113,51.75,74990.3,0.0,0.98845,1e-05,2.19569]
[1776375814195,51.75,74990.3,0.0,0.98845,1e-05,2.19569]
[1776375814197,51.75,74988.04,0.0,0.98843,1e-05,2.19829]
[1776375815204,51.74,74981.9,0.0,0.98839,1e-05,2.20593]
[1776375817219,51.74,74980.45,0.0,0.98838,1e-05,2.2071]
[1776375820732,51.74,74979.49,0.0,0.98838,1e-05,2.20764]
[1776375820763,51.74,74979.49,0.0,0.98838,1e-05,2.20764]
[1776375820938,51.74,74979.49,0.0,0.98838,1e-05,2.20764]
[1776375820861,51.73,74979.57,0.0,0.98838,1e-05,2.20681]
[1776375821247,51.73,74979.79,0.0,0.98838,1e-05,2.20653]
[1776375826285,51.73,74979.69,0.0,0.98839,1e-05,2.20487]
[1776375830313,51.72,74975.56,0.0,0.98837,1e-05,2.20882]
[1776375831490,51.72,74975.56,0.0,0.98837,1e-05,2.20882]
[1776375831505,51.72,74975.56,0.0,0.98837,1e-05,2.20882]
[1776375831704,51.72,74975.56,0.0,0.98837,1e-05,2.20882]
[1776375831805,51.72,74971.97,0.0,0.98834,1e-05,2.21276]
[1776375833335,51.71,74976.6,0.0,0.98838,1e-05,2.20635]
[1776375834703,51.71,74976.6,0.0,0.98838,1e-05,2.20635]
[1776375834946,51.71,74976.6,0.0,0.98838,1e-05,2.20635]
[1776375834792,51.71,74984.33,0.0,0.98845,1e-05,2.19559]
[1776375836554,51.71,74986.27,0.0,0.98847,1e-05,2.19307]
[1776375836693,51.71,74986.27,0.0,0.98847,1e-05,2.19307]
[1776375836761,51.71,74979.5,0.0,0.98842,1e-05,2.20118]
[1776375838370,51.71,74975.78,0.0,0.98839,1e-05,2.20566]
[1776375842346,51.7,74974.64,0.0,0.98838,1e-05,2.20607]
[1776375842395,51.7,74974.64,0.0,0.98838,1e-05,2.20607]
[1776375842442,51.7,74974.64,0.0,0.98838,1e-05,2.20607]
[1776375842544,51.7,74972.32,0.0,0.98837,1e-05,2.20873]
[1776375843408,51.7,74981.83,0.0,0.98845,1e-05,2.19598]
[1776375844415,51.7,74988.57,0.0,0.9885,1e-05,2.1869]
[1776375845422,51.69,74985.15,0.0,0.98848,1e-05,2.19101]
[1776375846724,51.69,74985.15,0.0,0.98848,1e-05,2.19101]
[1776375846771,51.69,74985.15,0.0,0.98848,1e-05,2.19101]
[1776375846939,51.69,74985.15,0.0,0.98848,1e-05,2.19101]
[1776375846825,51.69,74983.85,0.0,0.98847,1e-05,2.19203]
[1776375851476,51.68,74977.41,0.0,0.98843,1e-05,2.19906]
[1776375852381,51.68,74977.41,0.0,0.98843,1e-05,2.19906]
[1776375852438,51.68,74977.41,0.0,0.98843,1e-05,2.19906]
[1776375852454,51.68,74977.41,0.0,0.98843,1e-05,2.19906]
[1776375852695,51.68,74977.41,0.0,0.98843,1e-05,2.19906]
[1776375852702,51.68,74972.14,0.0,0.98839,1e-05,2.20558]
[1776375854497,51.68,74965.42,0.0,0.98834,1e-05,2.21363]
[1776375856511,51.68,74975.1,0.0,0.98842,1e-05,2.20027]
[1776375857419,51.68,74975.1,0.0,0.98842,1e-05,2.20027]
[1776375857437,51.68,74975.1,0.0,0.98842,1e-05,2.20027]
[1776375857466,51.68,74975.1,0.0,0.98842,1e-05,2.20027]
[1776375857690,51.68,74975.1,0.0,0.98842,1e-05,2.20027]
[1776375857785,51.67,74977.99,0.0,0.98845,1e-05,2.19583]
[1776375863999,51.67,74980.53,0.0,0.98848,1e-05,2.1912]
[1776375864042,51.67,74980.52,0.0,0.98848,1e-05,2.19089]
[1776375864204,51.67,74980.52,0.0,0.98848,1e-05,2.19089]
[1776375864567,51.66,74981.14,0.0,0.98848,1e-05,2.18976]
[1776375868594,51.66,74984.58,0.0,0.98852,1e-05,2.18401]
[1776375869812,51.66,74984.58,0.0,0.98852,1e-05,2.18401]
[1776375869952,51.66,74984.58,0.0,0.98852,1e-05,2.18401]
[1776375875643,51.65,74984.64,0.0,0.98854,1e-05,2.18042]
[1776375879672,51.64,74977.45,0.0,0.98849,1e-05,2.1885]
[1776375880678,51.64,74971.9,0.0,0.98845,1e-05,2.1954]
[1776375881603,51.64,74971.9,0.0,0.98845,1e-05,2.1954]
[1776375881614,51.64,74971.9,0.0,0.98845,1e-05,2.1954]
[1776375881697,51.64,74971.9,0.0,0.98845,1e-05,2.1954]
[1776375881759,51.64,74965.22,0.0,0.9884,1e-05,2.20377]
[1776375883699,51.64,74963.1,0.0,0.98838,1e-05,2.20585]
[1776375888735,51.63,74960.25,0.0,0.98836,1e-05,2.20872]
[1776375891711,51.64,74959.88,0.0,0.98835,1e-05,2.21033]
[1776375891763,51.64,74959.88,0.0,0.98835,1e-05,2.21033]
[1776375891945,51.64,74959.88,0.0,0.98835,1e-05,2.21033]
[1776375891800,51.64,74959.6,0.0,0.98835,1e-05,2.21181]
[1776375892765,51.64,74959.3,0.0,0.98834,1e-05,2.2122]
[1776375897800,51.66,74958.82,0.0,0.98832,1e-05,2.21615]
[1776375901828,51.67,74964.13,0.0,0.98835,1e-05,2.21141]
[1776375902453,51.67,74964.13,0.0,0.98835,1e-05,2.21141]
[1776375902532,51.67,74964.13,0.0,0.98835,1e-05,2.21141]
[1776375902707,51.67,74964.13,0.0,0.98835,1e-05,2.21141]
[1776375902835,51.67,74966.3,0.0,0.98836,1e-05,2.20913]
[1776375905856,51.67,74962.73,0.0,0.98834,1e-05,2.21273]
[1776375906365,51.67,74962.73,0.0,0.98834,1e-05,2.21273]
[1776375906416,51.67,74962.73,0.0,0.98834,1e-05,2.21273]
[1776375906437,51.67,74962.73,0.0,0.98834,1e-05,2.21273]
[1776375907041,51.66,74961.16,0.0,0.98833,1e-05,2.21442]
[1776375909884,51.66,74957.93,0.0,0.98831,1e-05,2.21756]
[1776375910847,51.66,74957.93,0.0,0.98831,1e-05,2.21756]
[1776375910940,51.66,74957.93,0.0,0.98831,1e-05,2.21756]
[1776375911535,51.66,74956.11,0.0,0.9883,1e-05,2.21958]
[1776375911693,51.66,74956.11,0.0,0.9883,1e-05,2.21958]
[1776375911898,51.66,74954.7,0.0,0.98829,1e-05,2.22105]
[1776375917967,51.65,74953.68,0.0,0.98829,1e-05,2.2209]
[1776375918200,51.65,74954.01,0.0,0.98829,1e-05,2.22064]
[1776375923981,51.66,74953.25,0.0,0.98826,1e-05,2.22494]
[1776375932038,51.68,74952.38,0.0,0.98824,1e-05,2.22907]
[1776375932309,51.68,74952.38,0.0,0.98824,1e-05,2.22907]
[1776375932357,51.68,74952.38,0.0,0.98824,1e-05,2.22907]
[1776375932441,51.68,74952.38,0.0,0.98824,1e-05,2.22907]
[1776375933045,51.69,74952.3,0.0,0.98823,1e-05,2.22971]
[1776375938080,51.7,74952.56,0.0,0.98822,1e-05,2.23204]
[1776375943115,51.71,74957.12,0.0,0.98824,1e-05,2.22871]
[1776375944220,51.71,74957.12,0.0,0.98824,1e-05,2.22871]
[1776375944276,51.71,74957.12,0.0,0.98824,1e-05,2.22871]
[1776375944441,51.71,74957.12,0.0,0.98824,1e-05,2.22871]
[1776375944543,51.71,74961.2,0.0,0.98827,1e-05,2.22389]
[1776375948439,51.72,74958.83,0.0,0.98824,1e-05,2.22863]
[1776375948499,51.72,74958.83,0.0,0.98824,1e-05,2.22863]
[1776375948690,51.72,74958.83,0.0,0.98824,1e-05,2.22863]
[1776375948789,51.72,74955.97,0.0,0.98822,1e-05,2.23293]
[1776375952406,51.73,74955.03,0.0,0.9882,1e-05,2.23576]
[1776375952417,51.73,74955.03,0.0,0.9882,1e-05,2.23576]
[1776375952437,51.73,74955.03,0.0,0.9882,1e-05,2.23576]
[1776375952488,51.73,74954.95,0.0,0.98819,1e-05,2.2364]
[1776375953185,51.74,74958.08,0.0,0.98822,1e-05,2.2328]
[1776375956215,51.74,74961.85,0.0,0.98824,1e-05,2.22943]
[1776375957859,51.74,74961.85,0.0,0.98824,1e-05,2.22943]
[1776375957872,51.74,74961.85,0.0,0.98824,1e-05,2.22943]
[1776375957940,51.74,74961.85,0.0,0.98824,1e-05,2.22943]
[1776375957973,51.75,74968.55,0.0,0.98829,1e-05,2.22173]
[1776375958219,51.75,74965.95,0.0,0.98826,1e-05,2.22513]
[1776375961442,51.75,74965.04,0.0,0.98825,1e-05,2.22741]
[1776375961518,51.75,74965.04,0.0,0.98825,1e-05,2.22741]
[1776375961704,51.75,74965.04,0.0,0.98825,1e-05,2.22741]
[1776375961744,51.76,74962.14,0.0,0.98822,1e-05,2.23176]
[1776375962248,51.76,74958.5,0.0,0.98819,1e-05,2.23708]
[1776375966209,51.77,74956.69,0.0,0.98817,1e-05,2.24102]
[1776375966298,51.77,74956.69,0.0,0.98817,1e-05,2.24102]
[1776375966444,51.77,74956.69,0.0,0.98817,1e-05,2.24102]
[1776375966546,51.77,74963.28,0.0,0.98822,1e-05,2.23286]
[1776375967284,51.77,74966.32,0.0,0.98824,1e-05,2.22847]
[1776375969016,51.77,74966.32,0.0,0.98824,1e-05,2.22847]
[1776375969044,51.76,74974.48,0.0,0.98832,1e-05,2.21702]
[1776375969164,51.76,74974.48,0.0,0.98832,1e-05,2.21702]
[1776375969189,51.76,74974.48,0.0,0.98832,1e-05,2.21702]
[1776375969298,51.76,74975.89,0.0,0.98833,1e-05,2.21518]
[1776375972204,51.76,74975.2,0.0,0.98833,1e-05,2.21535]
[1776375972408,51.76,74975.2,0.0,0.98833,1e-05,2.21535]
[1776375972443,51.76,74975.2,0.0,0.98833,1e-05,2.21535]
[1776375972475,51.76,74969.03,0.0,0.98828,1e-05,2.22306]
[1776375974334,51.75,74965.77,0.0,0.98826,1e-05,2.22658]
[1776375978832,51.75,74964.34,0.0,0.98825,1e-05,2.2273]
[1776375979067,51.75,74964.34,0.0,0.98825,1e-05,2.2273]
[1776375978892,51.75,74962.04,0.0,0.98824,1e-05,2.22954]
[1776375979198,51.75,74962.04,0.0,0.98824,1e-05,2.22954]
[1776375979368,51.75,74958.58,0.0,0.98821,1e-05,2.23409]
[1776375983871,51.74,74958.58,0.0,0.98822,1e-05,2.2329]
[1776375983948,51.74,74958.58,0.0,0.98822,1e-05,2.2329]
[1776375983972,51.74,74961.94,0.0,0.98825,1e-05,2.22771]
[1776375984403,51.74,74969.25,0.0,0.98831,1e-05,2.21812]
[1776375985410,51.73,74973.95,0.0,0.98835,1e-05,2.21161]
[1776375986418,51.73,74975.68,0.0,0.98836,1e-05,2.209]
[1776375987725,51.73,74975.68,0.0,0.98836,1e-05,2.209]
[1776375989177,51.73,74976.17,0.0,0.98837,1e-05,2.20767]
[1776375989439,51.73,74983.58,0.0,0.98843,1e-05,2.19768]
[1776375992459,51.72,74982.63,0.0,0.98844,1e-05,2.19659]
[1776375995482,51.72,74979.91,0.0,0.98842,1e-05,2.19914]
[1776375999008,51.71,74975.47,0.0,0.9884,1e-05,2.20358]
[1776375999948,51.71,74975.47,0.0,0.9884,1e-05,2.20358]
[1776375999968,51.71,74972.95,0.0,0.98838,1e-05,2.20651]
[1776376005562,51.7,74975.64,0.0,0.98841,1e-05,2.20129]
[1776376006570,51.7,74979.99,0.0,0.98845,1e-05,2.1953]
[1776376011605,51.69,74984.33,0.0,0.98849,1e-05,2.18809]
[1776376013619,51.69,74979.92,0.0,0.98846,1e-05,2.19319]
[1776376016640,51.69,74975.97,0.0,0.98843,1e-05,2.19734]
[1776376021675,51.68,74981.01,0.0,0.98848,1e-05,2.18916]
[1776376023689,51.68,74986.24,0.0,0.98853,1e-05,2.18177]
[1776376028723,51.67,74988.84,0.0,0.98856,1e-05,2.17692]
[1776376031744,51.67,74982.94,0.0,0.98852,1e-05,2.18366]
[1776376033758,51.66,74978.53,0.0,0.98849,1e-05,2.18875]
[1776376035773,51.66,74972.67,0.0,0.98844,1e-05,2.19571]
[1776376037787,51.66,74968.11,0.0,0.98841,1e-05,2.20099]
[1776376040807,51.65,74962.83,0.0,0.98837,1e-05,2.20686]
[1776376043832,51.65,74968.74,0.0,0.98843,1e-05,2.19811]
[1776376045846,51.64,74976.78,0.0,0.9885,1e-05,2.18699]
[1776376047860,51.64,74982.93,0.0,0.98855,1e-05,2.17839]
[1776376051888,51.63,74986.99,0.0,0.9886,1e-05,2.17064]
[1776376056925,51.63,74989.57,0.0,0.98863,1e-05,2.1659]
[1776376061960,51.62,74990.78,0.0,0.98864,1e-05,2.16269]
[1776376066996,51.61,74991.58,0.0,0.98866,1e-05,2.16032]
[1776376072031,51.61,74991.98,0.0,0.98867,1e-05,2.15852]
[1776376077066,51.6,74991.65,0.0,0.98868,1e-05,2.15769]
[1776376083107,51.6,74991.63,0.0,0.98868,1e-05,2.15624]
[1776376088143,51.59,74992.53,0.0,0.9887,1e-05,2.15385]
[1776376093178,51.58,74993.58,0.0,0.98871,1e-05,2.1513]
[1776376096199,51.58,75003.97,0.0,0.9888,1e-05,2.13731]
[1776376097206,51.58,75008.14,0.0,0.98883,1e-05,2.1318]
[1776376099220,51.58,75013.59,0.0,0.98888,1e-05,2.12448]
[1776376102241,51.57,75005.02,0.0,0.98882,1e-05,2.1348]
[1776376105999,51.57,75004.56,0.0,0.98882,1e-05,2.13475]
[1776376111305,51.57,75002.46,0.0,0.98881,1e-05,2.13481]
[1776376113318,51.56,74998.19,0.0,0.98878,1e-05,2.1398]
[1776376115332,51.56,74993.8,0.0,0.98875,1e-05,2.14494]
[1776376122380,51.55,74993.26,0.0,0.98876,1e-05,2.14397]
[1776376128423,51.55,74992.74,0.0,0.98876,1e-05,2.14322]
[1776376130436,51.54,74997.11,0.0,0.9888,1e-05,2.13718]
[1776376135472,51.54,74999.4,0.0,0.98882,1e-05,2.13315]
[1776376140506,51.53,75000.4,0.0,0.98884,1e-05,2.13084]
[1776376145541,51.53,75002.05,0.0,0.98886,1e-05,2.12776]
[1776376148563,51.53,75009.73,0.0,0.98892,1e-05,2.11748]
[1776376152591,51.52,75017.8,0.0,0.98899,1e-05,2.10662]
[1776376155496,51.52,75021.38,0.0,0.98902,1e-05,2.10182]
[1776376155940,51.52,75021.38,0.0,0.98902,1e-05,2.10182]
[1776376161717,51.52,75022.98,0.0,0.98903,1e-05,2.099]
[1776376161943,51.52,75022.98,0.0,0.98903,1e-05,2.099]
[1776376162043,51.52,75022.79,0.0,0.98903,1e-05,2.09911]
[1776376167696,51.51,75023.6,0.0,0.98904,1e-05,2.09728]
[1776376172730,51.51,75022.54,0.0,0.98905,1e-05,2.09663]
[1776376178773,51.51,75025.07,0.0,0.98907,1e-05,2.09265]
[1776376183808,51.5,75024.32,0.0,0.98907,1e-05,2.09296]
[1776376189850,51.5,75023.63,0.0,0.98907,1e-05,2.09307]
[1776376194886,51.5,75022.73,0.0,0.98906,1e-05,2.09357]
[1776376200928,51.49,75023.45,0.0,0.98907,1e-05,2.09192]
[1776376205963,51.49,75022.63,0.0,0.98907,1e-05,2.09234]
[1776376210998,51.49,75018.32,0.0,0.98904,1e-05,2.09712]
[1776376217041,51.48,75016.02,0.0,0.98903,1e-05,2.09921]
[1776376222076,51.48,75015.24,0.0,0.98903,1e-05,2.0995]
[1776376227111,51.48,75016.47,0.0,0.98904,1e-05,2.09724]
[1776376232145,51.47,75020.73,0.0,0.98908,1e-05,2.0899]
[1776376237181,51.47,75016.91,0.0,0.98906,1e-05,2.0939]
[1776376241211,51.47,75010.43,0.0,0.98901,1e-05,2.10164]
[1776376243226,51.47,75009.36,0.0,0.98901,1e-05,2.10253]
[1776376249268,51.46,75008.71,0.0,0.98901,1e-05,2.10241]
[1776376255310,51.46,75008.01,0.0,0.98901,1e-05,2.10236]
[1776376255917,51.46,75008.01,0.0,0.98901,1e-05,2.10236]
[1776376255938,51.46,75008.01,0.0,0.98901,1e-05,2.10236]
[1776376257074,51.46,75007.83,0.0,0.98901,1e-05,2.10243]
[1776376257210,51.46,75007.83,0.0,0.98901,1e-05,2.10243]
[1776376257325,51.46,75007.77,0.0,0.98901,1e-05,2.10234]
[1776376262360,51.45,75008.2,0.0,0.98902,1e-05,2.10098]
[1776376268402,51.45,75011.64,0.0,0.98905,1e-05,2.09573]
[1776376273440,51.44,75017.18,0.0,0.98909,1e-05,2.08805]
[1776376278471,51.44,75016.63,0.0,0.98909,1e-05,2.08806]
[1776376279507,51.44,75016.63,0.0,0.98909,1e-05,2.08806]
[1776376279952,51.44,75016.63,0.0,0.98909,1e-05,2.08806]
[1776376283839,51.44,75013.09,0.0,0.98907,1e-05,2.09195]
[1776376283944,51.44,75013.09,0.0,0.98907,1e-05,2.09195]
[1776376284041,51.44,75012.11,0.0,0.98906,1e-05,2.09304]
[1776376289548,51.43,75011.41,0.0,0.98906,1e-05,2.09307]
[1776376292570,51.43,75006.11,0.0,0.98903,1e-05,2.098]
[1776376293577,51.43,74997.18,0.0,0.98896,1e-05,2.10911]
[1776376294584,51.43,74993.8,0.0,0.98894,1e-05,2.11322]
[1776376296170,51.43,74993.8,0.0,0.98894,1e-05,2.11322]
[1776376296201,51.43,74993.8,0.0,0.98894,1e-05,2.11322]
[1776376296271,51.43,74991.7,0.0,0.98892,1e-05,2.11551]
[1776376302206,51.43,74990.07,0.0,0.98891,1e-05,2.11701]
[1776376303647,51.42,74997.31,0.0,0.98898,1e-05,2.10709]
[1776376305327,51.42,74997.31,0.0,0.98898,1e-05,2.10709]
[1776376305661,51.42,75003.47,0.0,0.98903,1e-05,2.09898]
[1776376306603,51.42,75003.47,0.0,0.98903,1e-05,2.09898]
[1776376306695,51.42,75003.47,0.0,0.98903,1e-05,2.09898]
[1776376306797,51.42,75005.21,0.0,0.98904,1e-05,2.09663]
[1776376310453,51.42,75005.43,0.0,0.98904,1e-05,2.09605]
[1776376310689,51.42,75004.7,0.0,0.98904,1e-05,2.09682]
[1776376315731,51.41,75001.62,0.0,0.98902,1e-05,2.09977]
[1776376319758,51.41,74995.11,0.0,0.98897,1e-05,2.10734]
[1776376321143,51.41,74989.84,0.0,0.98893,1e-05,2.11384]
[1776376322107,51.41,74989.84,0.0,0.98893,1e-05,2.11384]
[1776376322204,51.41,74989.84,0.0,0.98893,1e-05,2.11384]
[1776376322306,51.41,74989.99,0.0,0.98894,1e-05,2.11328]
[1776376322861,51.41,74989.99,0.0,0.98894,1e-05,2.11328]
[1776376322939,51.41,74989.99,0.0,0.98894,1e-05,2.11328]
[1776376325801,51.4,74994.89,0.0,0.98898,1e-05,2.10653]
[1776376330836,51.4,75000.44,0.0,0.98903,1e-05,2.09868]
[1776376331843,51.4,75004.5,0.0,0.98906,1e-05,2.09341]
[1776376333346,51.4,75004.5,0.0,0.98906,1e-05,2.09341]
[1776376333440,51.4,75004.5,0.0,0.98906,1e-05,2.09341]
[1776376333447,51.4,75005.51,0.0,0.98907,1e-05,2.09184]
[1776376333521,51.4,75005.51,0.0,0.98907,1e-05,2.09184]
[1776376333692,51.4,75005.51,0.0,0.98907,1e-05,2.09184]
[1776376339899,51.39,75008.7,0.0,0.9891,1e-05,2.087]
[1776376342569,51.39,75008.62,0.0,0.9891,1e-05,2.08683]
[1776376342694,51.39,75008.62,0.0,0.9891,1e-05,2.08683]
[1776376343085,51.39,75008.62,0.0,0.9891,1e-05,2.08683]
[1776376343194,51.39,75008.62,0.0,0.9891,1e-05,2.08683]
[1776376343295,51.39,75008.62,0.0,0.9891,1e-05,2.08657]
[1776376348211,51.39,75007.26,0.0,0.98909,1e-05,2.08788]
[1776376348330,51.39,75007.26,0.0,0.98909,1e-05,2.08788]
[1776376348438,51.39,75007.26,0.0,0.98909,1e-05,2.08788]
[1776376348431,51.39,75007.26,0.0,0.98909,1e-05,2.08762]
[1776376357023,51.38,75008.92,0.0,0.98912,1e-05,2.08325]
[1776376359094,51.38,75009.13,0.0,0.98912,1e-05,2.08287]
[1776376359195,51.38,75009.13,0.0,0.98912,1e-05,2.08287]
[1776376359296,51.38,75009.01,0.0,0.98912,1e-05,2.08279]
[1776376359650,51.38,75009.01,0.0,0.98912,1e-05,2.08279]
[1776376359689,51.38,75009.01,0.0,0.98912,1e-05,2.08279]
[1776376367093,51.38,75008.18,0.0,0.98912,1e-05,2.08302]
[1776376368733,51.38,75008.03,0.0,0.98912,1e-05,2.08309]
[1776376368942,51.38,75008.03,0.0,0.98912,1e-05,2.08309]
[1776376369005,51.38,75008.03,0.0,0.98912,1e-05,2.08309]
[1776376369191,51.38,75008.03,0.0,0.98912,1e-05,2.08309]
[1776376369293,51.38,75007.92,0.0,0.98912,1e-05,2.08312]
[1776376371121,51.38,75002.75,0.0,0.98908,1e-05,2.08938]
[1776376373157,51.38,75000.85,0.0,0.98907,1e-05,2.09164]
[1776376373203,51.38,75000.85,0.0,0.98907,1e-05,2.09164]
[1776376373290,51.38,75000.85,0.0,0.98907,1e-05,2.09164]
[1776376373443,51.38,75000.85,0.0,0.98907,1e-05,2.09164]
[1776376373545,51.37,75000.78,0.0,0.98907,1e-05,2.09147]
[1776376379177,51.37,74998.74,0.0,0.98906,1e-05,2.09336]
[1776376386226,51.37,74996.52,0.0,0.98905,1e-05,2.09517]
[1776376387556,51.37,74996.52,0.0,0.98905,1e-05,2.09517]
[1776376387684,51.37,74996.31,0.0,0.98905,1e-05,2.09529]
[1776376387699,51.37,74996.31,0.0,0.98905,1e-05,2.09529]
[1776376387942,51.37,74996.31,0.0,0.98905,1e-05,2.09529]
[1776376388240,51.37,74995.86,0.0,0.98904,1e-05,2.09571]
[1776376392107,51.36,74994.66,0.0,0.98904,1e-05,2.09677]
[1776376392179,51.36,74994.66,0.0,0.98904,1e-05,2.09677]
[1776376392201,51.36,74994.66,0.0,0.98904,1e-05,2.09677]
[1776376392268,51.36,74994.36,0.0,0.98903,1e-05,2.09699]
[1776376397303,51.36,74991.6,0.0,0.98902,1e-05,2.09971]
[1776376397758,51.36,74991.6,0.0,0.98902,1e-05,2.09971]
[1776376397928,51.36,74991.6,0.0,0.98902,1e-05,2.09971]
[1776376397942,51.36,74991.6,0.0,0.98902,1e-05,2.09971]
[1776376398310,51.36,74991.49,0.0,0.98902,1e-05,2.09969]
[1776376403345,51.35,74988.82,0.0,0.989,1e-05,2.10207]
[1776376409386,51.35,74984.51,0.0,0.98898,1e-05,2.10652]
[1776376412319,51.35,74983.84,0.0,0.98898,1e-05,2.1057]
[1776376412442,51.35,74983.84,0.0,0.98898,1e-05,2.1057]
[1776376412544,51.35,74983.99,0.0,0.98898,1e-05,2.10534]
[1776376412696,51.35,74983.99,0.0,0.98898,1e-05,2.10534]
[1776376418450,51.34,74984.06,0.0,0.98899,1e-05,2.10423]
[1776376420714,51.34,74983.08,0.0,0.98898,1e-05,2.10513]
[1776376420938,51.34,74983.08,0.0,0.98898,1e-05,2.10513]
[1776376420958,51.34,74983.08,0.0,0.98898,1e-05,2.10513]
[1776376421198,51.34,74983.08,0.0,0.98898,1e-05,2.10513]
[1776376422479,51.34,74982.98,0.0,0.98898,1e-05,2.10492]
[1776376427514,51.33,74981.68,0.0,0.98898,1e-05,2.10573]
[1776376432529,51.33,74981.49,0.0,0.98898,1e-05,2.10563]
[1776376432549,51.33,74981.42,0.0,0.98898,1e-05,2.10521]
[1776376432702,51.33,74981.42,0.0,0.98898,1e-05,2.10521]
[1776376432843,51.33,74981.42,0.0,0.98898,1e-05,2.10521]
[1776376432940,51.33,74981.42,0.0,0.98898,1e-05,2.10521]
[1776376438408,51.33,74977.26,0.0,0.98895,1e-05,2.10964]
[1776376438438,51.33,74977.26,0.0,0.98895,1e-05,2.10964]
[1776376438464,51.33,74977.26,0.0,0.98895,1e-05,2.10964]
[1776376438592,51.32,74977.15,0.0,0.98895,1e-05,2.10961]
[1776376438693,51.32,74977.15,0.0,0.98895,1e-05,2.10961]
[1776376444634,51.32,74976.26,0.0,0.98895,1e-05,2.10973]
[1776376445641,51.32,74968.56,0.0,0.98889,1e-05,2.11935]
[1776376448015,51.32,74968.09,0.0,0.98889,1e-05,2.11976]
[1776376448193,51.32,74968.09,0.0,0.98889,1e-05,2.11976]
[1776376448247,51.32,74968.09,0.0,0.98889,1e-05,2.11976]
[1776376448436,51.32,74968.09,0.0,0.98889,1e-05,2.11976]
[1776376448538,51.32,74964.16,0.0,0.98886,1e-05,2.12439]
[1776376452689,51.31,74973.09,0.0,0.98894,1e-05,2.11226]
[1776376453697,51.31,74979.94,0.0,0.98899,1e-05,2.10341]
[1776376454703,51.31,74983.91,0.0,0.98902,1e-05,2.09823]
[1776376456449,51.31,74983.91,0.0,0.98902,1e-05,2.09823]
[1776376456481,51.31,74989.4,0.0,0.98907,1e-05,2.09104]
[1776376459053,51.31,74983.98,0.0,0.98903,1e-05,2.09762]
[1776376459647,51.31,74983.98,0.0,0.98903,1e-05,2.09762]
[1776376459938,51.31,74983.98,0.0,0.98903,1e-05,2.09762]
[1776376462094,51.31,74984.53,0.0,0.98903,1e-05,2.09664]
[1776376462188,51.31,74984.9,0.0,0.98904,1e-05,2.09603]
[1776376467795,51.3,74984.85,0.0,0.98904,1e-05,2.09527]
[1776376470087,51.3,74984.88,0.0,0.98904,1e-05,2.0951]
[1776376470194,51.3,74984.88,0.0,0.98904,1e-05,2.0951]
[1776376470506,51.3,74984.88,0.0,0.98904,1e-05,2.0951]
[1776376470578,51.3,74984.45,0.0,0.98904,1e-05,2.09537]
[1776376470696,51.3,74984.45,0.0,0.98904,1e-05,2.09537]
[1776376475851,51.3,74981.61,0.0,0.98903,1e-05,2.09698]
[1776376476861,51.3,74976.22,0.0,0.98899,1e-05,2.10366]
[1776376477921,51.3,74976.22,0.0,0.98899,1e-05,2.10366]
[1776376477942,51.3,74976.22,0.0,0.98899,1e-05,2.10366]
[1776376478431,51.3,74976.22,0.0,0.98899,1e-05,2.10366]
[1776376478442,51.3,74970.72,0.0,0.98895,1e-05,2.11032]
[1776376478695,51.3,74970.72,0.0,0.98895,1e-05,2.11032]
[1776376483310,51.29,74967.54,0.0,0.98893,1e-05,2.11387]
[1776376483439,51.29,74967.54,0.0,0.98893,1e-05,2.11387]
[1776376483494,51.29,74967.54,0.0,0.98893,1e-05,2.11387]
[1776376483496,51.29,74966.99,0.0,0.98892,1e-05,2.11423]
[1776376483693,51.29,74966.99,0.0,0.98892,1e-05,2.11423]
[1776376484917,51.29,74970.64,0.0,0.98895,1e-05,2.10943]
[1776376489952,51.29,74968.9,0.0,0.98894,1e-05,2.11085]
[1776376492331,51.29,74970.84,0.0,0.98896,1e-05,2.10823]
[1776376492436,51.29,74970.84,0.0,0.98896,1e-05,2.10823]
[1776376492557,51.29,74970.84,0.0,0.98896,1e-05,2.10823]
[1776376492658,51.29,74972.86,0.0,0.98898,1e-05,2.10537]
[1776376492689,51.29,74972.86,0.0,0.98898,1e-05,2.10537]
[1776376498007,51.28,74973.26,0.0,0.98899,1e-05,2.10412]
[1776376502671,51.28,74973.35,0.0,0.98899,1e-05,2.10357]
[1776376502694,51.28,74973.86,0.0,0.98899,1e-05,2.10277]
[1776376503086,51.28,74973.86,0.0,0.98899,1e-05,2.10277]
[1776376503191,51.28,74973.86,0.0,0.98899,1e-05,2.10277]
[1776376503293,51.28,74973.8,0.0,0.98899,1e-05,2.1027]
[1776376509086,51.27,74973.93,0.0,0.989,1e-05,2.10166]
[1776376511045,51.27,74974.24,0.0,0.989,1e-05,2.10113]
[1776376511194,51.27,74974.24,0.0,0.989,1e-05,2.10113]
[1776376511307,51.27,74974.24,0.0,0.989,1e-05,2.10113]
[1776376511436,51.27,74974.24,0.0,0.989,1e-05,2.10113]
[1776376511537,51.27,74975.01,0.0,0.98901,1e-05,2.09986]
[1776376517142,51.27,74974.71,0.0,0.98901,1e-05,2.09953]
[1776376522177,51.27,74974.89,0.0,0.98902,1e-05,2.09859]
[1776376530233,51.26,74974.57,0.0,0.98902,1e-05,2.09786]
[1776376535268,51.26,74975.51,0.0,0.98904,1e-05,2.09467]
[1776376543339,51.26,74975.72,0.0,0.98905,1e-05,2.09413]
[1776376543440,51.26,74975.72,0.0,0.98905,1e-05,2.09413]
[1776376543469,51.26,74975.72,0.0,0.98905,1e-05,2.09413]
[1776376543693,51.26,74975.72,0.0,0.98905,1e-05,2.09413]
[1776376543541,51.25,74976.14,0.0,0.98905,1e-05,2.09265]
[1776376553394,51.24,74975.76,0.0,0.98906,1e-05,2.09193]
[1776376554355,51.24,74975.76,0.0,0.98906,1e-05,2.09193]
[1776376554436,51.24,74975.76,0.0,0.98906,1e-05,2.09193]
[1776376554504,51.24,74975.76,0.0,0.98906,1e-05,2.09193]
[1776376554704,51.24,74975.76,0.0,0.98906,1e-05,2.09193]
[1776376554728,51.24,74975.69,0.0,0.98906,1e-05,2.09175]
[1776376561454,51.24,74975.84,0.0,0.98907,1e-05,2.0908]
[1776376566081,51.24,74975.33,0.0,0.98906,1e-05,2.09096]
[1776376566167,51.24,74975.33,0.0,0.98906,1e-05,2.09096]
[1776376566197,51.24,74975.33,0.0,0.98906,1e-05,2.09096]
[1776376566489,51.24,74974.7,0.0,0.98906,1e-05,2.09163]
[1776376573537,51.23,74974.92,0.0,0.98907,1e-05,2.09041]
[1776376574545,51.23,74978.09,0.0,0.98909,1e-05,2.0863]
[1776376575453,51.23,74978.09,0.0,0.98909,1e-05,2.0863]
[1776376575689,51.23,74978.09,0.0,0.98909,1e-05,2.0863]
[1776376575707,51.23,74978.09,0.0,0.98909,1e-05,2.0863]
[1776376575551,51.23,74979.35,0.0,0.9891,1e-05,2.0846]
[1776376575947,51.23,74979.35,0.0,0.9891,1e-05,2.0846]
[1776376576559,51.23,74982.38,0.0,0.98913,1e-05,2.08069]
[1776376577566,51.23,74989.33,0.0,0.98918,1e-05,2.07187]
[1776376578087,51.23,74989.33,0.0,0.98918,1e-05,2.07187]
[1776376578197,51.23,74989.33,0.0,0.98918,1e-05,2.07187]
[1776376578573,51.23,74992.49,0.0,0.98921,1e-05,2.06784]
[1776376580917,51.23,74992.99,0.0,0.98921,1e-05,2.06706]
[1776376580935,51.23,74992.99,0.0,0.98921,1e-05,2.06706]
[1776376581594,51.23,74992.84,0.0,0.98921,1e-05,2.06717]
[1776376583080,51.23,74992.92,0.0,0.98921,1e-05,2.067]
[1776376583196,51.23,74992.92,0.0,0.98921,1e-05,2.067]
[1776376588643,51.23,74993.63,0.0,0.98922,1e-05,2.06566]
[1776376589240,51.23,74993.63,0.0,0.98922,1e-05,2.06566]
[1776376589442,51.23,74993.63,0.0,0.98922,1e-05,2.06566]
[1776376593745,51.23,74993.56,0.0,0.98923,1e-05,2.06415]
[1776376593769,51.22,74993.23,0.0,0.98922,1e-05,2.06449]
[1776376593937,51.22,74993.23,0.0,0.98922,1e-05,2.06449]
[1776376594559,51.22,74993.23,0.0,0.98922,1e-05,2.06449]
[1776376594693,51.22,74993.23,0.0,0.98922,1e-05,2.06449]
[1776376594770,51.22,74992.17,0.0,0.98922,1e-05,2.06574]
[1776376595692,51.22,74988.15,0.0,0.98919,1e-05,2.07069]
[1776376597707,51.22,74984.7,0.0,0.98916,1e-05,2.07483]
[1776376597924,51.22,74984.7,0.0,0.98916,1e-05,2.07483]
[1776376597938,51.22,74984.7,0.0,0.98916,1e-05,2.07483]
[1776376598713,51.22,74980.78,0.0,0.98913,1e-05,2.07966]
[1776376599073,51.22,74980.78,0.0,0.98913,1e-05,2.07966]
[1776376599189,51.22,74980.78,0.0,0.98913,1e-05,2.07966]
[1776376599720,51.22,74980.36,0.0,0.98913,1e-05,2.08008]
[1776376600727,51.22,74976.32,0.0,0.9891,1e-05,2.08505]
[1776376601838,51.22,74974.75,0.0,0.98909,1e-05,2.08692]
[1776376601936,51.22,74974.75,0.0,0.98909,1e-05,2.08692]
[1776376607443,51.22,74973.68,0.0,0.98908,1e-05,2.0878]
[1776376607654,51.22,74973.68,0.0,0.98908,1e-05,2.0878]
[1776376607692,51.22,74973.68,0.0,0.98908,1e-05,2.0878]
[1776376607776,51.22,74976.23,0.0,0.9891,1e-05,2.08435]
[1776376612811,51.22,74977.78,0.0,0.98912,1e-05,2.08185]
[1776376614367,51.22,74977.78,0.0,0.98912,1e-05,2.08185]
[1776376614436,51.22,74977.78,0.0,0.98912,1e-05,2.08185]
[1776376614497,51.22,74977.78,0.0,0.98912,1e-05,2.08185]
[1776376614691,51.22,74977.78,0.0,0.98912,1e-05,2.08185]
[1776376614791,51.21,74978.0,0.0,0.98912,1e-05,2.08136]
[1776376618175,51.21,74977.35,0.0,0.98912,1e-05,2.08196]
[1776376618191,51.21,74977.35,0.0,0.98912,1e-05,2.08196]
[1776376619876,51.21,74979.09,0.0,0.98913,1e-05,2.07955]
[1776376619941,51.21,74979.09,0.0,0.98913,1e-05,2.07955]
[1776376619946,51.21,74978.85,0.0,0.98913,1e-05,2.07974]
[1776376621155,51.21,74978.85,0.0,0.98913,1e-05,2.07974]
[1776376621194,51.21,74978.85,0.0,0.98913,1e-05,2.07974]
[1776376621202,51.21,74974.94,0.0,0.9891,1e-05,2.08455]
[1776376621874,51.21,74972.18,0.0,0.98908,1e-05,2.08791]
[1776376625859,51.21,74970.77,0.0,0.98907,1e-05,2.08933]
[1776376625937,51.21,74970.77,0.0,0.98907,1e-05,2.08933]
[1776376625991,51.21,74970.77,0.0,0.98907,1e-05,2.08933]
[1776376626195,51.21,74970.77,0.0,0.98907,1e-05,2.08933]
[1776376626197,51.21,74964.74,0.0,0.98903,1e-05,2.09682]
[1776376629933,51.21,74962.29,0.0,0.98901,1e-05,2.09938]
[1776376632955,51.2,74959.76,0.0,0.98899,1e-05,2.10218]
[1776376633952,51.2,74959.76,0.0,0.98899,1e-05,2.10218]
[1776376634195,51.2,74959.76,0.0,0.98899,1e-05,2.10218]
[1776376635976,51.2,74953.09,0.0,0.98894,1e-05,2.11022]
[1776376637451,51.2,74953.09,0.0,0.98894,1e-05,2.11022]
[1776376637691,51.2,74953.09,0.0,0.98894,1e-05,2.11022]
[1776376637792,51.2,74948.32,0.0,0.98891,1e-05,2.11597]
[1776376638997,51.2,74935.09,0.0,0.9888,1e-05,2.13273]
[1776376640008,51.2,74935.33,0.0,0.9888,1e-05,2.13313]
[1776376641013,51.21,74933.01,0.0,0.98878,1e-05,2.13682]
[1776376642279,51.21,74933.01,0.0,0.98878,1e-05,2.13682]
[1776376642440,51.21,74933.01,0.0,0.98878,1e-05,2.13682]
[1776376642495,51.21,74930.53,0.0,0.98876,1e-05,2.14071]
[1776376648041,51.23,74930.48,0.0,0.98873,1e-05,2.14421]
[1776376648195,51.23,74930.48,0.0,0.98873,1e-05,2.14421]
[1776376648591,51.23,74930.48,0.0,0.98873,1e-05,2.14421]
[1776376648690,51.23,74930.48,0.0,0.98873,1e-05,2.14421]
[1776376648692,51.23,74933.15,0.0,0.98875,1e-05,2.14215]
[1776376650077,51.24,74937.78,0.0,0.98878,1e-05,2.13688]
[1776376651065,51.24,74937.78,0.0,0.98878,1e-05,2.13688]
[1776376651194,51.24,74937.78,0.0,0.98878,1e-05,2.13688]
[1776376651761,51.24,74937.78,0.0,0.98878,1e-05,2.13688]
[1776376651511,51.24,74943.64,0.0,0.98883,1e-05,2.12874]
[1776376651941,51.24,74943.64,0.0,0.98883,1e-05,2.12874]
[1776376652091,51.24,74946.29,0.0,0.98885,1e-05,2.12606]
[1776376657126,51.24,74949.54,0.0,0.98887,1e-05,2.12187]
[1776376658199,51.24,74949.54,0.0,0.98887,1e-05,2.12187]
[1776376658435,51.24,74949.54,0.0,0.98887,1e-05,2.12187]
[1776376658666,51.24,74949.54,0.0,0.98887,1e-05,2.12187]
[1776376658701,51.24,74949.54,0.0,0.98887,1e-05,2.12187]
[1776376658767,51.24,74949.54,0.0,0.98887,1e-05,2.12151]
[1776376662161,51.24,74952.47,0.0,0.9889,1e-05,2.11725]
[1776376666562,51.23,74952.71,0.0,0.9889,1e-05,2.11645]
[1776376666694,51.23,74952.71,0.0,0.9889,1e-05,2.11645]
[1776376666795,51.23,74952.29,0.0,0.9889,1e-05,2.11665]
[1776376667040,51.23,74952.29,0.0,0.9889,1e-05,2.11665]
[1776376667194,51.23,74952.29,0.0,0.9889,1e-05,2.11665]
[1776376671225,51.23,74948.79,0.0,0.98888,1e-05,2.12045]
[1776376672994,51.23,74948.27,0.0,0.98888,1e-05,2.12094]
[1776376673201,51.23,74948.27,0.0,0.98888,1e-05,2.12094]
[1776376673239,51.23,74945.14,0.0,0.98885,1e-05,2.12477]
[1776376674246,51.23,74942.82,0.0,0.98884,1e-05,2.12756]
[1776376678805,51.23,74942.02,0.0,0.98883,1e-05,2.12805]
[1776376678937,51.22,74942.12,0.0,0.98883,1e-05,2.12774]
[1776376679281,51.22,74940.2,0.0,0.98882,1e-05,2.13001]
[1776376683312,51.22,74938.27,0.0,0.98881,1e-05,2.13174]
[1776376683998,51.22,74938.27,0.0,0.98881,1e-05,2.13174]
[1776376684317,51.22,74938.27,0.0,0.98881,1e-05,2.13174]
[1776376684446,51.22,74938.27,0.0,0.98881,1e-05,2.13174]
[1776376685325,51.22,74935.68,0.0,0.98879,1e-05,2.13468]
[1776376686332,51.22,74931.57,0.0,0.98876,1e-05,2.13977]
[1776376687344,51.22,74929.34,0.0,0.98874,1e-05,2.14243]
[1776376690360,51.22,74927.41,0.0,0.98872,1e-05,2.14611]
[1776376691244,51.22,74927.41,0.0,0.98872,1e-05,2.14611]
[1776376691438,51.22,74927.41,0.0,0.98872,1e-05,2.14611]
[1776376694388,51.23,74929.53,0.0,0.98872,1e-05,2.14613]
[1776376695395,51.24,74931.41,0.0,0.98873,1e-05,2.1444]
[1776376696107,51.24,74931.41,0.0,0.98873,1e-05,2.1444]
[1776376696201,51.24,74931.41,0.0,0.98873,1e-05,2.1444]
[1776376700431,51.25,74933.99,0.0,0.98874,1e-05,2.14271]
[1776376703790,51.24,74934.26,0.0,0.98875,1e-05,2.14193]
[1776376703938,51.24,74933.78,0.0,0.98875,1e-05,2.14212]
[1776376706477,51.24,74930.06,0.0,0.98872,1e-05,2.14649]
[1776376707480,51.24,74920.98,0.0,0.98865,1e-05,2.158]
[1776376708486,51.24,74918.31,0.0,0.98863,1e-05,2.16122]
[1776376713508,51.23,74918.25,0.0,0.98864,1e-05,2.15898]
[1776376713522,51.23,74925.53,0.0,0.9887,1e-05,2.14933]
[1776376714531,51.23,74927.47,0.0,0.98871,1e-05,2.14749]
[1776376716756,51.24,74927.62,0.0,0.98871,1e-05,2.14798]
[1776376716812,51.24,74932.19,0.0,0.98874,1e-05,2.14346]
[1776376717552,51.24,74940.37,0.0,0.9888,1e-05,2.13295]
[1776376718559,51.25,74943.23,0.0,0.98882,1e-05,2.12998]
[1776376719566,51.25,74943.31,0.0,0.98882,1e-05,2.12968]
[1776376722587,51.24,74946.5,0.0,0.98885,1e-05,2.12504]
[1776376724696,51.24,74946.97,0.0,0.98885,1e-05,2.12426]
[1776376724795,51.24,74947.55,0.0,0.98886,1e-05,2.12317]
[1776376726614,51.24,74943.83,0.0,0.98883,1e-05,2.12775]
[1776376727679,51.24,74943.83,0.0,0.98883,1e-05,2.12775]
[1776376727696,51.24,74943.83,0.0,0.98883,1e-05,2.12775]
[1776376729635,51.24,74940.35,0.0,0.98881,1e-05,2.13168]
[1776376732657,51.24,74937.32,0.0,0.98879,1e-05,2.13484]
[1776376734670,51.23,74935.23,0.0,0.98878,1e-05,2.13714]
[1776376736685,51.23,74933.04,0.0,0.98876,1e-05,2.13956]
[1776376742515,51.23,74932.5,0.0,0.98876,1e-05,2.13946]
[1776376742692,51.23,74932.5,0.0,0.98876,1e-05,2.13946]
[1776376742732,51.23,74938.78,0.0,0.98881,1e-05,2.13099]
[1776376745753,51.22,74939.44,0.0,0.98882,1e-05,2.12961]
[1776376746701,51.22,74939.44,0.0,0.98882,1e-05,2.12961]
[1776376746760,51.22,74937.65,0.0,0.98881,1e-05,2.13172]
[1776376747768,51.22,74942.16,0.0,0.98884,1e-05,2.12576]
[1776376751797,51.22,74943.99,0.0,0.98886,1e-05,2.12276]
[1776376753537,51.22,74943.99,0.0,0.98886,1e-05,2.12276]
[1776376753598,51.22,74943.99,0.0,0.98886,1e-05,2.12276]
[1776376753688,51.22,74943.99,0.0,0.98886,1e-05,2.12276]
[1776376753811,51.22,74945.37,0.0,0.98888,1e-05,2.12067]
[1776376759853,51.21,74946.04,0.0,0.98889,1e-05,2.11889]
[1776376765894,51.21,74946.5,0.0,0.9889,1e-05,2.11741]
[1776376770703,51.21,74945.74,0.0,0.98889,1e-05,2.11779]
[1776376770804,51.2,74945.74,0.0,0.98889,1e-05,2.11765]
[1776376775965,51.2,74945.92,0.0,0.98891,1e-05,2.11538]
[1776376777840,51.2,74945.92,0.0,0.98891,1e-05,2.11538]
[1776376777939,51.2,74945.92,0.0,0.98891,1e-05,2.11538]
[1776376777843,51.2,74946.58,0.0,0.98891,1e-05,2.11426]
[1776376778022,51.2,74946.58,0.0,0.98891,1e-05,2.11426]
[1776376778197,51.2,74946.58,0.0,0.98891,1e-05,2.11426]
[1776376784020,51.2,74947.02,0.0,0.98892,1e-05,2.11287]
[1776376788049,51.19,74951.28,0.0,0.98896,1e-05,2.10692]
[1776376791735,51.19,74949.07,0.0,0.98894,1e-05,2.10948]
[1776376791875,51.19,74949.07,0.0,0.98894,1e-05,2.10948]
[1776376791940,51.19,74949.07,0.0,0.98894,1e-05,2.10948]
[1776376791954,51.19,74945.76,0.0,0.98892,1e-05,2.11343]
[1776376794753,51.19,74943.7,0.0,0.9889,1e-05,2.11592]
[1776376794842,51.19,74943.7,0.0,0.9889,1e-05,2.11592]
[1776376794941,51.19,74943.7,0.0,0.9889,1e-05,2.11592]
[1776376794941,51.19,74946.27,0.0,0.98893,1e-05,2.11236]
[1776376797112,51.19,74950.45,0.0,0.98896,1e-05,2.10679]
[1776376801145,51.19,74957.08,0.0,0.98901,1e-05,2.098]
[1776376802151,51.19,74963.55,0.0,0.98907,1e-05,2.08958]
[1776376804022,51.19,74963.55,0.0,0.98907,1e-05,2.08958]
[1776376803165,51.18,74972.95,0.0,0.98914,1e-05,2.07764]
[1776376804173,51.18,74992.59,0.0,0.98929,1e-05,2.053]
[1776376805206,51.18,74996.18,0.0,0.98932,1e-05,2.04851]
[1776376806208,51.18,74991.72,0.0,0.98928,1e-05,2.05403]
[1776376807075,51.18,74991.72,0.0,0.98928,1e-05,2.05403]
[1776376807215,51.18,74987.7,0.0,0.98925,1e-05,2.05901]
[1776376811269,51.18,74992.42,0.0,0.98929,1e-05,2.05294]
[1776376812276,51.18,75002.24,0.0,0.98936,1e-05,2.04071]
[1776376813283,51.18,75003.73,0.0,0.98938,1e-05,2.03885]
[1776376818318,51.18,75006.38,0.0,0.9894,1e-05,2.03554]
[1776376823354,51.18,75006.69,0.0,0.9894,1e-05,2.03515]
[1776376824871,51.18,75006.69,0.0,0.9894,1e-05,2.03515]
[1776376824942,51.18,75006.69,0.0,0.9894,1e-05,2.03515]
[1776376824973,51.18,75006.69,0.0,0.9894,1e-05,2.03515]
[1776376827373,51.18,75006.07,0.0,0.98939,1e-05,2.03591]
[1776376827445,51.18,75006.07,0.0,0.98939,1e-05,2.03591]
[1776376833424,51.18,75008.0,0.0,0.98942,1e-05,2.03224]
[1776376837590,51.18,75008.49,0.0,0.98942,1e-05,2.03166]
[1776376837702,51.18,75008.49,0.0,0.98942,1e-05,2.03166]
[1776376837799,51.18,75008.09,0.0,0.98942,1e-05,2.03216]
[1776376838084,51.18,75008.09,0.0,0.98942,1e-05,2.03216]
[1776376838206,51.18,75008.09,0.0,0.98942,1e-05,2.03216]
[1776376843494,51.18,75007.14,0.0,0.98941,1e-05,2.03334]
[1776376848529,51.18,75007.38,0.0,0.98941,1e-05,2.03306]
[1776376850514,51.18,75005.1,0.0,0.98939,1e-05,2.03588]
[1776376850701,51.18,75005.1,0.0,0.98939,1e-05,2.03588]
[1776376850793,51.18,75003.54,0.0,0.98938,1e-05,2.0378]
[1776376851056,51.18,75003.54,0.0,0.98938,1e-05,2.0378]
[1776376851194,51.18,75003.54,0.0,0.98938,1e-05,2.0378]
[1776376857592,51.18,75002.92,0.0,0.98938,1e-05,2.03853]
[1776376860622,51.18,75008.34,0.0,0.98942,1e-05,2.03182]
[1776376861596,51.18,75008.34,0.0,0.98942,1e-05,2.03182]
[1776376861701,51.18,75008.34,0.0,0.98942,1e-05,2.03182]
[1776376861991,51.18,75008.34,0.0,0.98942,1e-05,2.03182]
[1776376862042,51.18,75009.15,0.0,0.98942,1e-05,2.03083]
[1776376862203,51.18,75009.15,0.0,0.98942,1e-05,2.03083]
[1776376864650,51.18,75019.3,0.0,0.9895,1e-05,2.01838]
[1776376865658,51.18,75023.01,0.0,0.98953,1e-05,2.01386]
[1776376867390,51.18,75023.44,0.0,0.98953,1e-05,2.01336]
[1776376867442,51.18,75023.44,0.0,0.98953,1e-05,2.01336]
[1776376867700,51.18,75023.44,0.0,0.98953,1e-05,2.01336]
[1776376867937,51.18,75023.44,0.0,0.98953,1e-05,2.01336]
[1776376868038,51.18,75022.95,0.0,0.98953,1e-05,2.01404]
[1776376873714,51.18,75024.35,0.0,0.98954,1e-05,2.01251]
[1776376876739,51.18,75030.47,0.0,0.98958,1e-05,2.00514]
[1776376877742,51.18,75036.41,0.0,0.98962,1e-05,1.99794]
[1776376879756,51.19,75038.32,0.0,0.98964,1e-05,1.99573]
[1776376884351,51.19,75041.64,0.0,0.98966,1e-05,1.99196]
[1776376884440,51.19,75041.64,0.0,0.98966,1e-05,1.99196]
[1776376884791,51.19,75041.84,0.0,0.98966,1e-05,1.99179]
[1776376885152,51.19,75041.84,0.0,0.98966,1e-05,1.99179]
[1776376885192,51.19,75041.84,0.0,0.98966,1e-05,1.99179]
[1776376890833,51.19,75046.47,0.0,0.98969,1e-05,1.98657]
[1776376894029,51.19,75046.89,0.0,0.9897,1e-05,1.98495]
[1776376894040,51.19,75047.03,0.0,0.9897,1e-05,1.98493]
[1776376894885,51.19,75047.03,0.0,0.9897,1e-05,1.98493]
[1776376894943,51.19,75056.91,0.0,0.98977,1e-05,1.97308]
[1776376895868,51.19,75058.08,0.0,0.98978,1e-05,1.97177]
[1776376898096,51.19,75058.19,0.0,0.98978,1e-05,1.97174]
[1776376904935,51.2,75067.28,0.0,0.98984,1e-05,1.96153]
[1776376905941,51.2,75091.39,0.0,0.99002,1e-05,1.93303]
[1776376906948,51.2,75091.55,0.0,0.99002,1e-05,1.93301]
[1776376909971,51.2,75096.48,0.0,0.99005,1e-05,1.9277]
[1776376915006,51.2,75096.38,0.0,0.99004,1e-05,1.92874]
[1776376917020,51.21,75100.74,0.0,0.99007,1e-05,1.92395]
[1776376921049,51.21,75104.95,0.0,0.9901,1e-05,1.91977]
[1776376923063,51.21,75109.5,0.0,0.99013,1e-05,1.91482]
[1776376924071,51.21,75114.85,0.0,0.99016,1e-05,1.90875]
[1776376927092,51.22,75120.19,0.0,0.9902,1e-05,1.90316]
[1776376928106,51.22,75113.75,0.0,0.99015,1e-05,1.91093]
[1776376930120,51.22,75110.41,0.0,0.99013,1e-05,1.91526]
[1776376931180,51.22,75110.02,0.0,0.99012,1e-05,1.91593]
[1776376931202,51.22,75110.02,0.0,0.99012,1e-05,1.91593]
[1776376932133,51.22,75109.81,0.0,0.99012,1e-05,1.91638]
[1776376932556,51.22,75109.81,0.0,0.99012,1e-05,1.91638]
[1776376932691,51.22,75109.81,0.0,0.99012,1e-05,1.91638]
[1776376938862,51.23,75108.18,0.0,0.9901,1e-05,1.9191]
[1776376938941,51.23,75108.18,0.0,0.9901,1e-05,1.9191]
[1776376939013,51.23,75108.64,0.0,0.9901,1e-05,1.91915]
[1776376940190,51.23,75094.21,0.0,0.99,1e-05,1.93638]
[1776376941197,51.23,75091.07,0.0,0.98997,1e-05,1.94027]
[1776376946913,51.23,75087.53,0.0,0.98995,1e-05,1.94511]
[1776376946935,51.23,75087.53,0.0,0.98995,1e-05,1.94511]
[1776376951267,51.24,75092.84,0.0,0.98998,1e-05,1.93845]
[1776376953654,51.24,75094.93,0.0,0.99,1e-05,1.93613]
[1776376953695,51.24,75094.93,0.0,0.99,1e-05,1.93613]
[1776376953755,51.24,75093.98,0.0,0.98999,1e-05,1.93742]
[1776376954341,51.24,75093.98,0.0,0.98999,1e-05,1.93742]
[1776376954437,51.24,75093.98,0.0,0.98999,1e-05,1.93742]
[1776376957775,51.24,75090.71,0.0,0.98996,1e-05,1.94176]
[1776376957944,51.24,75090.71,0.0,0.98996,1e-05,1.94176]
[1776376958046,51.24,75087.08,0.0,0.98994,1e-05,1.94637]
[1776376959327,51.24,75081.03,0.0,0.98989,1e-05,1.95371]
[1776376960332,51.25,75085.48,0.0,0.98992,1e-05,1.94854]
[1776376962944,51.25,75084.69,0.0,0.98992,1e-05,1.94962]
[1776376963192,51.25,75084.69,0.0,0.98992,1e-05,1.94962]
[1776376965367,51.25,75078.95,0.0,0.98987,1e-05,1.95698]
[1776376967912,51.25,75080.03,0.0,0.98988,1e-05,1.95581]
[1776376967937,51.25,75080.03,0.0,0.98988,1e-05,1.95581]
[1776376968038,51.25,75084.99,0.0,0.98991,1e-05,1.95016]
[1776376968642,51.25,75084.99,0.0,0.98991,1e-05,1.95016]
[1776376968690,51.25,75084.99,0.0,0.98991,1e-05,1.95016]
[1776376974431,51.25,75094.42,0.0,0.98998,1e-05,1.9398]
[1776376975438,51.26,75105.7,0.0,0.99006,1e-05,1.92661]
[1776376976445,51.26,75108.43,0.0,0.99007,1e-05,1.92357]
[1776376978844,51.26,75107.6,0.0,0.99007,1e-05,1.92473]
[1776376978949,51.26,75107.6,0.0,0.99007,1e-05,1.92473]
[1776376979006,51.26,75107.14,0.0,0.99006,1e-05,1.92562]
[1776376979503,51.26,75107.14,0.0,0.99006,1e-05,1.92562]
[1776376979695,51.26,75107.14,0.0,0.99006,1e-05,1.92562]
[1776376984503,51.26,75102.49,0.0,0.99002,1e-05,1.93198]
[1776376987542,51.27,75094.07,0.0,0.98996,1e-05,1.94244]
[1776376988242,51.27,75094.07,0.0,0.98996,1e-05,1.94244]
[1776376988440,51.27,75094.07,0.0,0.98996,1e-05,1.94244]
[1776376988549,51.27,75087.71,0.0,0.98991,1e-05,1.95015]
[1776376989559,51.27,75077.72,0.0,0.98984,1e-05,1.96221]
[1776376990568,51.27,75068.3,0.0,0.98977,1e-05,1.97363]
[1776376991575,51.27,75071.9,0.0,0.9898,1e-05,1.9694]
[1776376992582,51.27,75080.28,0.0,0.98986,1e-05,1.95946]
[1776376994597,51.27,75082.65,0.0,0.98987,1e-05,1.95687]
[1776376996676,51.27,75081.97,0.0,0.98987,1e-05,1.9578]
[1776376996704,51.27,75081.97,0.0,0.98987,1e-05,1.9578]
[1776376997617,51.27,75076.9,0.0,0.98983,1e-05,1.96411]
[1776376998624,51.27,75070.42,0.0,0.98978,1e-05,1.97199]
[1776377000710,51.27,75068.82,0.0,0.98977,1e-05,1.97401]
[1776377000944,51.27,75068.82,0.0,0.98977,1e-05,1.97401]
[1776377000993,51.27,75068.61,0.0,0.98977,1e-05,1.97445]
[1776377003452,51.27,75065.92,0.0,0.98975,1e-05,1.97777]
[1776377003691,51.27,75065.92,0.0,0.98975,1e-05,1.97777]
[1776377009703,51.28,75064.85,0.0,0.98974,1e-05,1.97959]
[1776377012724,51.28,75076.1,0.0,0.98982,1e-05,1.96504]
[1776377015151,51.28,75078.06,0.0,0.98984,1e-05,1.96279]
[1776377015201,51.28,75078.06,0.0,0.98984,1e-05,1.96279]
[1776377015604,51.28,75076.35,0.0,0.98982,1e-05,1.96494]
[1776377015697,51.28,75076.35,0.0,0.98982,1e-05,1.96494]
[1776377015747,51.28,75077.75,0.0,0.98983,1e-05,1.96336]
[1776377016751,51.28,75082.77,0.0,0.98987,1e-05,1.95745]
[1776377017759,51.28,75088.32,0.0,0.98991,1e-05,1.95095]
[1776377019058,51.28,75088.32,0.0,0.98991,1e-05,1.95095]
[1776377019200,51.28,75088.32,0.0,0.98991,1e-05,1.95095]
[1776377019160,51.28,75084.79,0.0,0.98988,1e-05,1.95539]
[1776377019410,51.28,75084.79,0.0,0.98988,1e-05,1.95539]
[1776377019440,51.28,75084.79,0.0,0.98988,1e-05,1.95539]
[1776377019773,51.28,75084.56,0.0,0.98988,1e-05,1.95567]
[1776377022794,51.28,75080.79,0.0,0.98985,1e-05,1.96052]
[1776377024671,51.28,75079.88,0.0,0.98984,1e-05,1.96172]
[1776377024697,51.28,75079.88,0.0,0.98984,1e-05,1.96172]
[1776377024808,51.28,75080.83,0.0,0.98985,1e-05,1.96069]
[1776377025439,51.28,75080.83,0.0,0.98985,1e-05,1.96069]
[1776377025702,51.28,75080.83,0.0,0.98985,1e-05,1.96069]
[1776377027829,51.29,75088.41,0.0,0.9899,1e-05,1.95198]
[1776377029222,51.29,75088.41,0.0,0.9899,1e-05,1.95198]
[1776377029823,51.29,75089.41,0.0,0.98991,1e-05,1.95091]
[1776377029845,51.29,75085.01,0.0,0.98988,1e-05,1.95629]
[1776377031220,51.29,75085.01,0.0,0.98988,1e-05,1.95629]
[1776377031858,51.29,75083.26,0.0,0.98986,1e-05,1.95861]
[1776377036894,51.29,75081.22,0.0,0.98984,1e-05,1.96164]
[1776377037901,51.29,75084.64,0.0,0.98987,1e-05,1.95767]
[1776377038465,51.29,75084.64,0.0,0.98987,1e-05,1.95767]
[1776377038698,51.29,75084.64,0.0,0.98987,1e-05,1.95767]
[1776377039010,51.29,75084.64,0.0,0.98987,1e-05,1.95767]
[1776377039209,51.29,75084.64,0.0,0.98987,1e-05,1.95767]
[1776377039059,51.29,75086.87,0.0,0.98988,1e-05,1.95524]
[1776377045958,51.3,75086.21,0.0,0.98987,1e-05,1.95677]
[1776377048979,51.3,75081.82,0.0,0.98984,1e-05,1.96238]
[1776377049986,51.3,75071.44,0.0,0.98976,1e-05,1.97495]
[1776377050993,51.3,75064.91,0.0,0.98971,1e-05,1.98293]
[1776377052000,51.3,75061.02,0.0,0.98969,1e-05,1.98772]
[1776377052597,51.3,75061.02,0.0,0.98969,1e-05,1.98772]
[1776377052693,51.3,75061.02,0.0,0.98969,1e-05,1.98772]
[1776377053193,51.3,75061.02,0.0,0.98969,1e-05,1.98772]
[1776377053258,51.3,75060.64,0.0,0.98968,1e-05,1.98831]
[1776377053443,51.3,75060.64,0.0,0.98968,1e-05,1.98831]
[1776377057035,51.3,75065.16,0.0,0.98971,1e-05,1.98304]
[1776377061678,51.3,75065.57,0.0,0.98972,1e-05,1.98288]
[1776377061696,51.3,75065.57,0.0,0.98972,1e-05,1.98288]
[1776377061939,51.3,75065.57,0.0,0.98972,1e-05,1.98288]
[1776377062198,51.3,75065.57,0.0,0.98972,1e-05,1.98288]
[1776377062288,51.3,75065.64,0.0,0.98972,1e-05,1.98286]
[1776377066098,51.3,75062.11,0.0,0.98969,1e-05,1.98738]
[1776377068112,51.31,75057.05,0.0,0.98965,1e-05,1.99361]
[1776377069119,51.31,75048.81,0.0,0.98959,1e-05,2.00367]
[1776377070665,51.31,75046.18,0.0,0.98957,1e-05,2.0069]
[1776377070697,51.31,75046.18,0.0,0.98957,1e-05,2.0069]
[1776377071098,51.31,75046.18,0.0,0.98957,1e-05,2.0069]
[1776377071216,51.31,75046.18,0.0,0.98957,1e-05,2.0069]
[1776377071258,51.31,75046.71,0.0,0.98958,1e-05,2.005]
[1776377077175,51.31,75043.81,0.0,0.98956,1e-05,2.00868]
[1776377079189,51.31,75038.76,0.0,0.98952,1e-05,2.01488]
[1776377080196,51.31,75034.47,0.0,0.98949,1e-05,2.02014]
[1776377082875,51.31,75032.98,0.0,0.98948,1e-05,2.02197]
[1776377082947,51.31,75032.98,0.0,0.98948,1e-05,2.02197]
[1776377083217,51.31,75030.19,0.0,0.98945,1e-05,2.02539]
[1776377084000,51.31,75030.19,0.0,0.98945,1e-05,2.02539]
[1776377084203,51.31,75030.19,0.0,0.98945,1e-05,2.02539]
[1776377089260,51.31,75029.37,0.0,0.98945,1e-05,2.02638]
[1776377090718,51.31,75029.16,0.0,0.98945,1e-05,2.02664]
[1776377090943,51.31,75029.16,0.0,0.98945,1e-05,2.02664]
[1776377092282,51.31,75036.75,0.0,0.9895,1e-05,2.01733]
[1776377093289,51.31,75044.36,0.0,0.98956,1e-05,2.00805]
[1776377094296,51.31,75047.54,0.0,0.98958,1e-05,2.00421]
[1776377094974,51.31,75047.54,0.0,0.98958,1e-05,2.00421]
[1776377095196,51.31,75047.54,0.0,0.98958,1e-05,2.00421]
[1776377095303,51.31,75052.42,0.0,0.98962,1e-05,1.99832]
[1776377095864,51.31,75052.42,0.0,0.98962,1e-05,1.99832]
[1776377095937,51.31,75052.42,0.0,0.98962,1e-05,1.99832]
[1776377099603,51.31,75056.72,0.0,0.98965,1e-05,1.99332]
[1776377099691,51.31,75056.72,0.0,0.98965,1e-05,1.99332]
[1776377101345,51.31,75062.95,0.0,0.9897,1e-05,1.9859]
[1776377102352,51.31,75071.33,0.0,0.98976,1e-05,1.97586]
[1776377104365,51.31,75075.55,0.0,0.98979,1e-05,1.97096]
[1776377108394,51.31,75066.7,0.0,0.98972,1e-05,1.98199]
[1776377109872,51.31,75066.7,0.0,0.98972,1e-05,1.98199]
[1776377109944,51.31,75066.7,0.0,0.98972,1e-05,1.98199]
[1776377110232,51.31,75066.7,0.0,0.98972,1e-05,1.98199]
[1776377110244,51.31,75063.62,0.0,0.9897,1e-05,1.98585]
[1776377110441,51.31,75063.62,0.0,0.9897,1e-05,1.98585]
[1776377115442,51.31,75061.38,0.0,0.98968,1e-05,1.98888]
[1776377116432,51.31,75061.38,0.0,0.98968,1e-05,1.98888]
[1776377116706,51.31,75061.38,0.0,0.98968,1e-05,1.98888]
[1776377116838,51.31,75061.38,0.0,0.98968,1e-05,1.98888]
[1776377116939,51.31,75061.38,0.0,0.98968,1e-05,1.98888]
[1776377117038,51.31,75061.79,0.0,0.98968,1e-05,1.98844]
[1776377121485,51.32,75058.07,0.0,0.98965,1e-05,1.99321]
[1776377122913,51.32,75058.07,0.0,0.98965,1e-05,1.99321]
[1776377122938,51.32,75058.07,0.0,0.98965,1e-05,1.99321]
[1776377124738,51.32,75057.11,0.0,0.98964,1e-05,1.99442]
[1776377124940,51.32,75057.11,0.0,0.98964,1e-05,1.99442]
[1776377125041,51.32,75057.0,0.0,0.98964,1e-05,1.99465]
[1776377129541,51.32,75062.49,0.0,0.98968,1e-05,1.98823]
[1776377130519,51.32,75062.49,0.0,0.98968,1e-05,1.98823]
[1776377130695,51.32,75062.49,0.0,0.98968,1e-05,1.98823]
[1776377130790,51.32,75067.81,0.0,0.98972,1e-05,1.98186]
[1776377134283,51.32,75067.17,0.0,0.98972,1e-05,1.98151]
[1776377134437,51.32,75065.74,0.0,0.98971,1e-05,1.98331]
[1776377138102,51.32,75064.7,0.0,0.9897,1e-05,1.98475]
[1776377138146,51.32,75064.7,0.0,0.9897,1e-05,1.98475]
[1776377138248,51.32,75064.6,0.0,0.9897,1e-05,1.98499]
[1776377138604,51.32,75061.62,0.0,0.98968,1e-05,1.98859]
[1776377139963,51.32,75061.62,0.0,0.98968,1e-05,1.98859]
[1776377140192,51.32,75061.62,0.0,0.98968,1e-05,1.98859]
[1776377140617,51.32,75055.06,0.0,0.98963,1e-05,1.99664]
[1776377142312,51.32,75055.06,0.0,0.98963,1e-05,1.99664]
[1776377141625,51.32,75058.1,0.0,0.98965,1e-05,1.993]
[1776377142435,51.32,75058.1,0.0,0.98965,1e-05,1.993]
[1776377146826,51.32,75058.73,0.0,0.98965,1e-05,1.99242]
[1776377146940,51.32,75058.73,0.0,0.98965,1e-05,1.99242]
[1776377147029,51.32,75060.18,0.0,0.98967,1e-05,1.99072]
[1776377148771,51.32,75061.94,0.0,0.98968,1e-05,1.98864]
[1776377148937,51.32,75061.94,0.0,0.98968,1e-05,1.98864]
[1776377154719,51.32,75063.96,0.0,0.98969,1e-05,1.98657]
[1776377155548,51.32,75063.96,0.0,0.98969,1e-05,1.98657]
[1776377155695,51.32,75063.96,0.0,0.98969,1e-05,1.98657]
[1776377156149,51.32,75063.96,0.0,0.98969,1e-05,1.98657]
[1776377156196,51.32,75063.96,0.0,0.98969,1e-05,1.98657]
[1776377156250,51.32,75066.13,0.0,0.98971,1e-05,1.98407]
[1776377157741,51.33,75070.5,0.0,0.98974,1e-05,1.97886]
[1776377158748,51.33,75074.06,0.0,0.98976,1e-05,1.97465]
[1776377159415,51.33,75074.06,0.0,0.98976,1e-05,1.97465]
[1776377159439,51.33,75074.06,0.0,0.98976,1e-05,1.97465]
[1776377159855,51.33,75074.06,0.0,0.98976,1e-05,1.97465]
[1776377159938,51.33,75074.06,0.0,0.98976,1e-05,1.97465]
[1776377159949,51.33,75072.98,0.0,0.98975,1e-05,1.97602]
[1776377160762,51.33,75075.74,0.0,0.98977,1e-05,1.97277]
[1776377161769,51.33,75078.06,0.0,0.98979,1e-05,1.97006]
[1776377163191,51.33,75078.06,0.0,0.98979,1e-05,1.97006]
[1776377165745,51.33,75078.37,0.0,0.98979,1e-05,1.96993]
[1776377165942,51.33,75078.37,0.0,0.98979,1e-05,1.96993]
[1776377165960,51.33,75079.19,0.0,0.9898,1e-05,1.96903]
[1776377167563,51.33,75080.77,0.0,0.98981,1e-05,1.96722]
[1776377167694,51.33,75080.77,0.0,0.98981,1e-05,1.96722]
[1776377168826,51.33,75092.81,0.0,0.98989,1e-05,1.95301]
[1776377169832,51.33,75101.71,0.0,0.98996,1e-05,1.94254]
[1776377170840,51.33,75102.67,0.0,0.98996,1e-05,1.94154]
[1776377171846,51.33,75111.51,0.0,0.99003,1e-05,1.93108]
[1776377173862,51.33,75114.94,0.0,0.99005,1e-05,1.92748]
[1776377175036,51.33,75114.94,0.0,0.99005,1e-05,1.92748]
[1776377175204,51.33,75114.94,0.0,0.99005,1e-05,1.92748]
[1776377175232,51.33,75114.34,0.0,0.99004,1e-05,1.92834]
[1776377178586,51.34,75115.0,0.0,0.99005,1e-05,1.92805]
[1776377178687,51.34,75115.0,0.0,0.99005,1e-05,1.92805]
[1776377180910,51.34,75124.34,0.0,0.99011,1e-05,1.91756]
[1776377182111,51.34,75124.34,0.0,0.99011,1e-05,1.91756]
[1776377182198,51.34,75124.34,0.0,0.99011,1e-05,1.91756]
[1776377182395,51.34,75128.42,0.0,0.99014,1e-05,1.91316]
[1776377183935,51.34,75122.36,0.0,0.99009,1e-05,1.92045]
[1776377185106,51.34,75122.36,0.0,0.99009,1e-05,1.92045]
[1776377185191,51.34,75122.36,0.0,0.99009,1e-05,1.92045]
[1776377187963,51.34,75126.68,0.0,0.99012,1e-05,1.91609]
[1776377189085,51.34,75126.68,0.0,0.99012,1e-05,1.91609]
[1776377189200,51.34,75126.68,0.0,0.99012,1e-05,1.91609]
[1776377189300,51.35,75129.6,0.0,0.99014,1e-05,1.91306]
[1776377194005,51.35,75126.21,0.0,0.99011,1e-05,1.91656]
[1776377195012,51.35,75123.37,0.0,0.99009,1e-05,1.92008]
[1776377195786,51.35,75123.37,0.0,0.99009,1e-05,1.92008]
[1776377195935,51.35,75123.37,0.0,0.99009,1e-05,1.92008]
[1776377201053,51.36,75120.49,0.0,0.99007,1e-05,1.92453]
[1776377203068,51.36,75118.41,0.0,0.99005,1e-05,1.92733]
[1776377204179,51.36,75118.41,0.0,0.99005,1e-05,1.92733]
[1776377204190,51.36,75118.41,0.0,0.99005,1e-05,1.92733]
[1776377204249,51.36,75118.41,0.0,0.99005,1e-05,1.92733]
[1776377204280,51.36,75116.66,0.0,0.99004,1e-05,1.92957]
[1776377207096,51.36,75113.34,0.0,0.99001,1e-05,1.93398]
[1776377208103,51.36,75109.92,0.0,0.98998,1e-05,1.93818]
[1776377208712,51.36,75109.92,0.0,0.98998,1e-05,1.93818]
[1776377208937,51.36,75109.92,0.0,0.98998,1e-05,1.93818]
[1776377209110,51.36,75107.12,0.0,0.98996,1e-05,1.94165]
[1776377212131,51.37,75110.16,0.0,0.98998,1e-05,1.93849]
[1776377214515,51.37,75111.26,0.0,0.98999,1e-05,1.93749]
[1776377214694,51.37,75111.26,0.0,0.98999,1e-05,1.93749]
[1776377214911,51.37,75111.26,0.0,0.98999,1e-05,1.93749]
[1776377214935,51.37,75111.26,0.0,0.98999,1e-05,1.93749]
[1776377215152,51.37,75114.11,0.0,0.99001,1e-05,1.93427]
[1776377220187,51.37,75113.82,0.0,0.99,1e-05,1.9354]
[1776377221609,51.37,75113.13,0.0,0.98999,1e-05,1.93637]
[1776377221691,51.37,75113.13,0.0,0.98999,1e-05,1.93637]
[1776377222201,51.37,75108.79,0.0,0.98996,1e-05,1.94166]
[1776377222805,51.37,75108.79,0.0,0.98996,1e-05,1.94166]
[1776377222936,51.37,75108.79,0.0,0.98996,1e-05,1.94166]
[1776377224215,51.38,75111.46,0.0,0.98998,1e-05,1.9388]
[1776377225469,51.38,75111.46,0.0,0.98998,1e-05,1.9388]
[1776377225222,51.38,75109.56,0.0,0.98997,1e-05,1.94119]
[1776377225705,51.38,75109.56,0.0,0.98997,1e-05,1.94119]
[1776377226229,51.38,75105.71,0.0,0.98994,1e-05,1.9459]
[1776377229250,51.38,75103.43,0.0,0.98992,1e-05,1.94903]
[1776377230257,51.38,75098.5,0.0,0.98988,1e-05,1.95503]
[1776377230996,51.38,75098.5,0.0,0.98988,1e-05,1.95503]
[1776377231191,51.38,75098.5,0.0,0.98988,1e-05,1.95503]
[1776377233208,51.38,75097.26,0.0,0.98987,1e-05,1.95676]
[1776377233310,51.38,75097.26,0.0,0.98987,1e-05,1.957]
[1776377237195,51.38,75097.18,0.0,0.98987,1e-05,1.95709]
[1776377237305,51.38,75097.11,0.0,0.98987,1e-05,1.95753]
[1776377242341,51.39,75097.27,0.0,0.98986,1e-05,1.95802]
[1776377244971,51.39,75097.27,0.0,0.98986,1e-05,1.95802]
[1776377245197,51.39,75097.27,0.0,0.98986,1e-05,1.95802]
[1776377250411,51.39,75103.11,0.0,0.9899,1e-05,1.95202]
[1776377253563,51.39,75102.52,0.0,0.9899,1e-05,1.95184]
[1776377253691,51.39,75102.52,0.0,0.9899,1e-05,1.95184]
[1776377254969,51.39,75102.61,0.0,0.9899,1e-05,1.95186]
[1776377255191,51.39,75102.61,0.0,0.9899,1e-05,1.95186]
[1776377255446,51.39,75102.13,0.0,0.9899,1e-05,1.95255]
[1776377260490,51.4,75103.61,0.0,0.9899,1e-05,1.95139]
[1776377261491,51.4,75117.15,0.0,0.99,1e-05,1.93547]
[1776377262498,51.4,75123.53,0.0,0.99004,1e-05,1.92811]
[1776377263505,51.4,75129.39,0.0,0.99008,1e-05,1.92139]
[1776377266138,51.4,75132.41,0.0,0.9901,1e-05,1.91821]
[1776377266193,51.4,75132.41,0.0,0.9901,1e-05,1.91821]
[1776377271563,51.41,75131.41,0.0,0.99009,1e-05,1.92047]
[1776377275540,51.41,75128.04,0.0,0.99006,1e-05,1.92496]
[1776377275695,51.41,75128.04,0.0,0.99006,1e-05,1.92496]
[1776377275774,51.41,75123.28,0.0,0.99003,1e-05,1.93073]
[1776377277052,51.41,75123.28,0.0,0.99003,1e-05,1.93073]
[1776377277191,51.41,75123.28,0.0,0.99003,1e-05,1.93073]
[1776377277434,51.41,75122.01,0.0,0.99002,1e-05,1.93254]
[1776377281760,51.41,75123.72,0.0,0.99003,1e-05,1.93101]
[1776377281937,51.41,75123.72,0.0,0.99003,1e-05,1.93101]
[1776377286100,51.42,75126.94,0.0,0.99005,1e-05,1.92789]
[1776377286188,51.42,75126.94,0.0,0.99005,1e-05,1.92789]
[1776377286204,51.42,75126.83,0.0,0.99004,1e-05,1.92819]
[1776377287256,51.42,75126.83,0.0,0.99004,1e-05,1.92819]
[1776377287436,51.42,75126.83,0.0,0.99004,1e-05,1.92819]
[1776377287672,51.42,75131.04,0.0,0.99007,1e-05,1.92358]
[1776377293112,51.42,75131.21,0.0,0.99007,1e-05,1.92408]
[1776377293198,51.42,75131.21,0.0,0.99007,1e-05,1.92408]
[1776377295323,51.43,75128.82,0.0,0.99005,1e-05,1.92723]
[1776377295437,51.43,75128.82,0.0,0.99005,1e-05,1.92723]
[1776377295538,51.43,75125.65,0.0,0.99003,1e-05,1.93129]
[1776377297743,51.43,75116.84,0.0,0.98996,1e-05,1.94201]
[1776377298837,51.43,75116.84,0.0,0.98996,1e-05,1.94201]
[1776377298941,51.43,75116.84,0.0,0.98996,1e-05,1.94201]
[1776377299041,51.43,75109.13,0.0,0.9899,1e-05,1.95129]
[1776377300765,51.43,75106.75,0.0,0.98989,1e-05,1.95436]
[1776377302779,51.43,75095.67,0.0,0.9898,1e-05,1.96781]
[1776377303786,51.43,75087.56,0.0,0.98974,1e-05,1.97763]
[1776377304793,51.43,75074.31,0.0,0.98965,1e-05,1.99367]
[1776377306384,51.43,75068.15,0.0,0.9896,1e-05,2.00121]
[1776377311850,51.43,75067.26,0.0,0.9896,1e-05,2.00115]
[1776377316014,51.43,75069.06,0.0,0.98961,1e-05,1.99904]
[1776377316214,51.43,75069.06,0.0,0.98961,1e-05,1.99904]
[1776377319062,51.44,75071.82,0.0,0.98963,1e-05,1.99578]
[1776377319196,51.44,75071.82,0.0,0.98963,1e-05,1.99578]
[1776377319297,51.44,75078.15,0.0,0.98968,1e-05,1.98817]
[1776377319906,51.44,75083.85,0.0,0.98972,1e-05,1.98134]
[1776377320960,51.44,75083.85,0.0,0.98972,1e-05,1.98134]
[1776377321194,51.44,75083.85,0.0,0.98972,1e-05,1.98134]
[1776377321222,51.44,75083.46,0.0,0.98972,1e-05,1.98186]
[1776377322934,51.44,75088.88,0.0,0.98976,1e-05,1.97547]
[1776377326962,51.44,75092.83,0.0,0.98978,1e-05,1.97101]
[1776377331998,51.44,75088.79,0.0,0.98975,1e-05,1.97624]
[1776377333007,51.44,75083.82,0.0,0.98972,1e-05,1.98228]
[1776377339047,51.44,75081.26,0.0,0.98969,1e-05,1.98569]
[1776377344082,51.44,75081.32,0.0,0.98969,1e-05,1.9859]
[1776377350124,51.44,75081.54,0.0,0.98969,1e-05,1.98598]
[1776377354152,51.45,75073.77,0.0,0.98963,1e-05,1.9956]
[1776377359198,51.45,75071.55,0.0,0.98962,1e-05,1.99847]
[1776377364233,51.45,75066.34,0.0,0.98958,1e-05,2.00495]
[1776377365241,51.45,75062.54,0.0,0.98955,1e-05,2.00959]
[1776377370275,51.45,75058.61,0.0,0.98952,1e-05,2.01442]
[1776377375311,51.45,75054.24,0.0,0.98949,1e-05,2.01849]
[1776377376318,51.45,75049.81,0.0,0.98946,1e-05,2.02391]
[1776377378332,51.45,75042.51,0.0,0.98941,1e-05,2.03284]
[1776377379339,51.45,75036.94,0.0,0.98936,1e-05,2.03967]
[1776377380346,51.45,75031.29,0.0,0.98932,1e-05,2.0466]
[1776377381353,51.45,75024.9,0.0,0.98927,1e-05,2.05447]
[1776377383367,51.45,75024.93,0.0,0.98927,1e-05,2.05431]
[1776377386388,51.45,75018.97,0.0,0.98923,1e-05,2.0615]
[1776377388401,51.45,75014.45,0.0,0.9892,1e-05,2.06698]
[1776377393437,51.44,75009.84,0.0,0.98916,1e-05,2.07228]
[1776377393744,51.44,75009.84,0.0,0.98916,1e-05,2.07228]
[1776377394453,51.44,75009.84,0.0,0.98916,1e-05,2.07228]
[1776377400489,51.44,75008.77,0.0,0.98916,1e-05,2.07293]
[1776377405531,51.44,75002.86,0.0,0.98912,1e-05,2.07975]
[1776377406536,51.44,74996.85,0.0,0.98907,1e-05,2.08717]
[1776377410149,51.43,74997.43,0.0,0.98908,1e-05,2.08608]
[1776377410199,51.43,74997.43,0.0,0.98908,1e-05,2.08608]
[1776377410417,51.43,74997.43,0.0,0.98908,1e-05,2.08608]
[1776377410439,51.43,74997.43,0.0,0.98908,1e-05,2.08608]
[1776377410564,51.43,74997.72,0.0,0.98908,1e-05,2.0856]
[1776377411571,51.43,75001.73,0.0,0.98911,1e-05,2.08045]
[1776377413587,51.43,75021.71,0.0,0.98927,1e-05,2.05544]
[1776377414594,51.43,75028.24,0.0,0.98932,1e-05,2.04718]
[1776377419630,51.43,75019.43,0.0,0.98925,1e-05,2.05784]
[1776377420940,51.43,75019.53,0.0,0.98925,1e-05,2.05765]
[1776377421192,51.43,75019.53,0.0,0.98925,1e-05,2.05765]
[1776377421644,51.43,75018.66,0.0,0.98925,1e-05,2.05866]
[1776377421734,51.43,75018.66,0.0,0.98925,1e-05,2.05866]
[1776377421935,51.43,75018.66,0.0,0.98925,1e-05,2.05866]
[1776377423659,51.43,75024.18,0.0,0.98929,1e-05,2.05169]
[1776377425673,51.43,75027.72,0.0,0.98932,1e-05,2.04721]
[1776377425796,51.43,75027.72,0.0,0.98932,1e-05,2.04721]
[1776377425938,51.43,75027.72,0.0,0.98932,1e-05,2.04721]
[1776377426016,51.43,75027.72,0.0,0.98932,1e-05,2.04721]
[1776377426192,51.43,75027.72,0.0,0.98932,1e-05,2.04721]
[1776377426680,51.43,75027.83,0.0,0.98932,1e-05,2.04703]
[1776377433729,51.43,75027.82,0.0,0.98933,1e-05,2.04545]
[1776377437757,51.43,75032.66,0.0,0.98936,1e-05,2.03931]
[1776377438764,51.43,75039.14,0.0,0.98941,1e-05,2.03132]
[1776377440778,51.43,75049.44,0.0,0.98949,1e-05,2.01869]
[1776377441785,51.43,75051.57,0.0,0.98951,1e-05,2.0161]
[1776377443075,51.43,75051.57,0.0,0.98951,1e-05,2.0161]
[1776377443199,51.43,75051.57,0.0,0.98951,1e-05,2.0161]
[1776377443232,51.43,75051.57,0.0,0.98951,1e-05,2.0161]
[1776377443436,51.43,75051.57,0.0,0.98951,1e-05,2.0161]
[1776377443537,51.43,75050.47,0.0,0.9895,1e-05,2.01748]
[1776377444808,51.43,75057.31,0.0,0.98955,1e-05,2.00916]
[1776377448244,51.43,75058.08,0.0,0.98955,1e-05,2.00828]
[1776377448345,51.43,75058.08,0.0,0.98955,1e-05,2.00828]
[1776377448444,51.43,75058.08,0.0,0.98955,1e-05,2.00828]
[1776377448545,51.43,75058.27,0.0,0.98956,1e-05,2.00812]
[1776377453870,51.43,75058.32,0.0,0.98955,1e-05,2.00821]
[1776377459032,51.43,75058.9,0.0,0.98956,1e-05,2.00761]
[1776377459200,51.43,75058.9,0.0,0.98956,1e-05,2.00761]
[1776377459361,51.43,75058.9,0.0,0.98956,1e-05,2.00761]
[1776377459436,51.43,75058.9,0.0,0.98956,1e-05,2.00761]
[1776377459460,51.43,75058.97,0.0,0.98956,1e-05,2.00756]
[1776377461926,51.43,75053.24,0.0,0.98952,1e-05,2.01461]
[1776377462933,51.43,75049.19,0.0,0.98949,1e-05,2.01957]
[1776377463991,51.43,75049.19,0.0,0.98949,1e-05,2.01957]
[1776377464191,51.43,75049.19,0.0,0.98949,1e-05,2.01957]
[1776377464297,51.43,75046.24,0.0,0.98946,1e-05,2.02319]
[1776377466702,51.43,75045.89,0.0,0.98946,1e-05,2.02362]
[1776377466937,51.43,75042.75,0.0,0.98944,1e-05,2.02746]
[1776377471996,51.43,75034.41,0.0,0.98937,1e-05,2.03763]
[1776377472963,51.43,75034.41,0.0,0.98937,1e-05,2.03763]
[1776377473204,51.43,75034.41,0.0,0.98937,1e-05,2.03763]
[1776377473497,51.43,75034.41,0.0,0.98937,1e-05,2.03763]
[1776377473703,51.43,75034.41,0.0,0.98937,1e-05,2.03763]
[1776377473538,51.43,75034.41,0.0,0.98937,1e-05,2.03761]
[1776377474010,51.43,75026.57,0.0,0.98932,1e-05,2.04726]
[1776377475017,51.43,75021.94,0.0,0.98928,1e-05,2.05295]
[1776377478038,51.43,75027.03,0.0,0.98932,1e-05,2.04651]
[1776377479336,51.43,75027.03,0.0,0.98932,1e-05,2.04651]
[1776377479446,51.43,75027.03,0.0,0.98932,1e-05,2.04651]
[1776377479458,51.43,75027.03,0.0,0.98932,1e-05,2.04651]
[1776377479691,51.43,75027.03,0.0,0.98932,1e-05,2.04651]
[1776377479694,51.43,75029.4,0.0,0.98934,1e-05,2.04351]
[1776377485092,51.43,75030.67,0.0,0.98935,1e-05,2.0418]
[1776377487352,51.43,75030.71,0.0,0.98935,1e-05,2.04173]
[1776377487436,51.43,75030.71,0.0,0.98935,1e-05,2.04173]
[1776377487597,51.43,75030.71,0.0,0.98935,1e-05,2.04173]
[1776377487695,51.43,75030.71,0.0,0.98935,1e-05,2.04173]
[1776377487699,51.43,75031.44,0.0,0.98936,1e-05,2.04077]
[1776377493148,51.43,75033.25,0.0,0.98938,1e-05,2.03714]
[1776377498182,51.43,75032.99,0.0,0.98937,1e-05,2.03736]
[1776377501204,51.42,75038.35,0.0,0.98942,1e-05,2.0307]
[1776377503491,51.42,75041.14,0.0,0.98944,1e-05,2.02727]
[1776377503689,51.42,75041.14,0.0,0.98944,1e-05,2.02727]
[1776377503521,51.42,75042.62,0.0,0.98945,1e-05,2.02545]
[1776377503911,51.42,75042.62,0.0,0.98945,1e-05,2.02545]
[1776377503939,51.42,75042.62,0.0,0.98945,1e-05,2.02545]
[1776377509260,51.42,75044.47,0.0,0.98946,1e-05,2.0232]
[1776377513288,51.42,75039.09,0.0,0.98942,1e-05,2.0298]
[1776377515302,51.42,75034.01,0.0,0.98938,1e-05,2.03602]
[1776377515999,51.42,75034.01,0.0,0.98938,1e-05,2.03602]
[1776377516195,51.42,75034.01,0.0,0.98938,1e-05,2.03602]
[1776377516223,51.42,75034.01,0.0,0.98938,1e-05,2.03602]
[1776377516439,51.42,75034.01,0.0,0.98938,1e-05,2.03602]
[1776377516540,51.42,75033.92,0.0,0.98938,1e-05,2.03611]
[1776377518323,51.42,75028.76,0.0,0.98934,1e-05,2.04242]
[1776377519327,51.42,75028.76,0.0,0.98934,1e-05,2.04242]
[1776377519436,51.42,75028.76,0.0,0.98934,1e-05,2.04242]
[1776377519537,51.42,75028.21,0.0,0.98934,1e-05,2.04306]
[1776377520770,51.42,75028.21,0.0,0.98934,1e-05,2.04306]
[1776377520943,51.42,75027.82,0.0,0.98934,1e-05,2.04348]
[1776377521344,51.42,75020.82,0.0,0.98928,1e-05,2.05214]
[1776377523358,51.42,75017.76,0.0,0.98926,1e-05,2.05582]
[1776377524503,51.42,75017.76,0.0,0.98926,1e-05,2.05582]
[1776377524508,51.42,75017.76,0.0,0.98926,1e-05,2.05582]
[1776377524699,51.42,75017.76,0.0,0.98926,1e-05,2.05582]
[1776377524796,51.42,75019.0,0.0,0.98927,1e-05,2.05418]
[1776377530407,51.42,75018.74,0.0,0.98927,1e-05,2.05425]
[1776377531414,51.42,75013.47,0.0,0.98923,1e-05,2.06074]
[1776377532421,51.42,75005.9,0.0,0.98917,1e-05,2.07011]
[1776377533398,51.42,75005.9,0.0,0.98917,1e-05,2.07011]
[1776377533448,51.42,75005.9,0.0,0.98917,1e-05,2.07011]
[1776377533499,51.42,75003.64,0.0,0.98916,1e-05,2.07285]
[1776377534411,51.42,75003.64,0.0,0.98916,1e-05,2.07285]
[1776377534453,51.42,75003.64,0.0,0.98916,1e-05,2.07285]
[1776377539470,51.42,75003.05,0.0,0.98916,1e-05,2.07307]
[1776377542719,51.42,74999.74,0.0,0.98913,1e-05,2.07703]
[1776377542788,51.42,75000.82,0.0,0.98914,1e-05,2.0755]
[1776377542939,51.42,75000.82,0.0,0.98914,1e-05,2.0755]
[1776377542968,51.42,75000.82,0.0,0.98914,1e-05,2.0755]
[1776377543189,51.42,75000.82,0.0,0.98914,1e-05,2.0755]
[1776377543501,51.42,75000.78,0.0,0.98914,1e-05,2.07555]
[1776377547577,51.42,75003.15,0.0,0.98916,1e-05,2.07231]
[1776377547699,51.42,75003.15,0.0,0.98916,1e-05,2.07231]
[1776377548699,51.41,75003.26,0.0,0.98916,1e-05,2.07199]
[1776377548753,51.41,75003.59,0.0,0.98917,1e-05,2.07149]
[1776377548936,51.41,75003.59,0.0,0.98917,1e-05,2.07149]
[1776377549541,51.41,75003.73,0.0,0.98917,1e-05,2.07132]
[1776377552565,51.41,75007.77,0.0,0.98921,1e-05,2.06472]
[1776377554271,51.41,75010.23,0.0,0.98922,1e-05,2.06158]
[1776377554437,51.41,75010.23,0.0,0.98922,1e-05,2.06158]
[1776377559614,51.41,75002.22,0.0,0.98917,1e-05,2.07109]
[1776377560621,51.41,74997.71,0.0,0.98913,1e-05,2.07664]
[1776377561090,51.41,74997.71,0.0,0.98913,1e-05,2.07664]
[1776377561193,51.41,74997.71,0.0,0.98913,1e-05,2.07664]
[1776377561332,51.41,74997.71,0.0,0.98913,1e-05,2.07664]
[1776377561439,51.41,74997.71,0.0,0.98913,1e-05,2.07664]
[1776377561628,51.41,74996.48,0.0,0.98912,1e-05,2.07809]
[1776377562636,51.41,75000.65,0.0,0.98916,1e-05,2.07277]
[1776377566664,51.41,75011.6,0.0,0.98924,1e-05,2.05865]
[1776377567672,51.41,75015.32,0.0,0.98927,1e-05,2.05396]
[1776377568679,51.41,75024.41,0.0,0.98934,1e-05,2.04265]
[1776377569687,51.41,75025.29,0.0,0.98935,1e-05,2.04152]
[1776377570501,51.41,75025.29,0.0,0.98935,1e-05,2.04152]
[1776377570687,51.41,75025.29,0.0,0.98935,1e-05,2.04152]
[1776377570694,51.41,75025.56,0.0,0.98935,1e-05,2.04115]
[1776377570998,51.41,75025.56,0.0,0.98935,1e-05,2.04115]
[1776377571194,51.41,75025.56,0.0,0.98935,1e-05,2.04115]
[1776377574444,51.4,75026.63,0.0,0.98936,1e-05,2.03972]
[1776377574722,51.4,75030.8,0.0,0.98939,1e-05,2.03455]
[1776377575728,51.4,75034.45,0.0,0.98942,1e-05,2.03004]
[1776377576736,51.4,75028.65,0.0,0.98937,1e-05,2.03716]
[1776377580764,51.4,75034.81,0.0,0.98942,1e-05,2.02948]
[1776377581210,51.4,75034.81,0.0,0.98942,1e-05,2.02948]
[1776377581437,51.4,75034.81,0.0,0.98942,1e-05,2.02948]
[1776377581784,51.4,75034.81,0.0,0.98942,1e-05,2.02948]
[1776377581828,51.4,75034.39,0.0,0.98942,1e-05,2.02998]
[1776377581944,51.4,75034.39,0.0,0.98942,1e-05,2.02998]
[1776377587814,51.4,75036.99,0.0,0.98944,1e-05,2.02672]
[1776377590728,51.4,75037.04,0.0,0.98944,1e-05,2.02665]
[1776377590835,51.4,75037.08,0.0,0.98944,1e-05,2.02659]
[1776377590922,51.4,75037.08,0.0,0.98944,1e-05,2.02659]
[1776377590938,51.4,75037.08,0.0,0.98944,1e-05,2.02659]
[1776377596205,51.4,75037.08,0.0,0.98944,1e-05,2.02659]
[1776377597659,51.4,75038.53,0.0,0.98945,1e-05,2.02477]
[1776377597692,51.4,75038.53,0.0,0.98945,1e-05,2.02477]
[1776377597760,51.4,75038.53,0.0,0.98945,1e-05,2.02477]
[1776377598299,51.4,75038.53,0.0,0.98945,1e-05,2.02477]
[1776377598439,51.4,75038.53,0.0,0.98945,1e-05,2.02477]
[1776377600905,51.4,75045.16,0.0,0.9895,1e-05,2.01664]
[1776377601912,51.4,75049.24,0.0,0.98953,1e-05,2.01167]
[1776377603815,51.4,75049.24,0.0,0.98953,1e-05,2.01167]
[1776377603936,51.4,75049.06,0.0,0.98953,1e-05,2.01191]
[1776377604124,51.4,75049.06,0.0,0.98953,1e-05,2.01191]
[1776377604200,51.4,75049.06,0.0,0.98953,1e-05,2.01191]
[1776377604293,51.4,75048.88,0.0,0.98953,1e-05,2.01215]
[1776377606947,51.4,75044.77,0.0,0.9895,1e-05,2.01723]
[1776377608163,51.4,75044.77,0.0,0.9895,1e-05,2.01723]
[1776377608197,51.4,75044.77,0.0,0.9895,1e-05,2.01723]
[1776377614761,51.4,75042.26,0.0,0.98948,1e-05,2.0191]
[1776377614862,51.4,75043.63,0.0,0.98949,1e-05,2.01745]
[1776377614942,51.4,75043.63,0.0,0.98949,1e-05,2.01745]
[1776377615628,51.4,75043.63,0.0,0.98949,1e-05,2.01745]
[1776377615697,51.4,75043.63,0.0,0.98949,1e-05,2.01745]
[1776377615790,51.4,75044.05,0.0,0.9895,1e-05,2.01695]
[1776377621052,51.4,75043.32,0.0,0.98949,1e-05,2.01793]
[1776377622059,51.4,75024.79,0.0,0.98935,1e-05,2.0407]
[1776377623067,51.4,75017.15,0.0,0.98929,1e-05,2.05012]
[1776377624074,51.4,75011.81,0.0,0.98925,1e-05,2.0567]
[1776377625081,51.4,75002.78,0.0,0.98918,1e-05,2.06788]
[1776377626089,51.4,75001.53,0.0,0.98918,1e-05,2.06936]
[1776377628484,51.4,75002.28,0.0,0.98918,1e-05,2.06834]
[1776377628689,51.4,75002.28,0.0,0.98918,1e-05,2.06834]
[1776377628692,51.4,75002.25,0.0,0.98918,1e-05,2.06829]
[1776377629157,51.4,75002.25,0.0,0.98918,1e-05,2.06829]
[1776377629195,51.4,75002.25,0.0,0.98918,1e-05,2.06829]
[1776377635153,51.4,75001.94,0.0,0.98918,1e-05,2.06806]
[1776377639781,51.4,75001.05,0.0,0.98918,1e-05,2.06889]
[1776377639882,51.4,75001.05,0.0,0.98918,1e-05,2.06869]
[1776377639938,51.4,75001.05,0.0,0.98918,1e-05,2.06869]
[1776377640373,51.4,75001.05,0.0,0.98918,1e-05,2.06869]
[1776377640445,51.4,75001.05,0.0,0.98918,1e-05,2.06869]
[1776377640474,51.4,75000.7,0.0,0.98918,1e-05,2.06913]
[1776377646489,51.4,74999.63,0.0,0.98917,1e-05,2.06996]
[1776377646691,51.4,74999.63,0.0,0.98917,1e-05,2.06996]
[1776377646902,51.4,74999.63,0.0,0.98917,1e-05,2.06996]
[1776377646792,51.39,74999.6,0.0,0.98917,1e-05,2.06978]
[1776377646943,51.39,74999.6,0.0,0.98917,1e-05,2.06978]
[1776377652273,51.39,75000.34,0.0,0.98918,1e-05,2.06833]
[1776377657308,51.39,75002.33,0.0,0.9892,1e-05,2.0653]
[1776377658598,51.39,75002.33,0.0,0.9892,1e-05,2.0653]
[1776377658689,51.39,75002.33,0.0,0.9892,1e-05,2.0653]
[1776377658700,51.39,75005.7,0.0,0.98923,1e-05,2.061]
[1776377659431,51.39,75005.7,0.0,0.98923,1e-05,2.061]
[1776377659444,51.39,75005.7,0.0,0.98923,1e-05,2.061]
[1776377667378,51.38,75002.54,0.0,0.98921,1e-05,2.06402]
[1776377668201,51.38,75002.54,0.0,0.98921,1e-05,2.06402]
[1776377668437,51.38,75002.54,0.0,0.98921,1e-05,2.06402]
[1776377668538,51.38,75000.94,0.0,0.9892,1e-05,2.06591]
[1776377669159,51.38,75000.94,0.0,0.9892,1e-05,2.06591]
[1776377669191,51.38,75000.94,0.0,0.9892,1e-05,2.06591]
[1776377669392,51.38,74997.73,0.0,0.98917,1e-05,2.06981]
[1776377674427,51.38,74996.6,0.0,0.98917,1e-05,2.06934]
[1776377675273,51.38,74996.6,0.0,0.98917,1e-05,2.06934]
[1776377675438,51.38,74996.6,0.0,0.98917,1e-05,2.06934]
[1776377675539,51.38,74995.19,0.0,0.98916,1e-05,2.07099]
[1776377676896,51.38,74995.19,0.0,0.98916,1e-05,2.07099]
[1776377676942,51.38,74995.19,0.0,0.98916,1e-05,2.07099]
[1776377678455,51.38,74990.84,0.0,0.98913,1e-05,2.07608]
[1776377682298,51.38,74990.2,0.0,0.98913,1e-05,2.07651]
[1776377682338,51.38,74990.2,0.0,0.98913,1e-05,2.07651]
[1776377682591,51.38,74990.2,0.0,0.98913,1e-05,2.07651]
[1776377682693,51.38,74990.2,0.0,0.98913,1e-05,2.07651]
[1776377682737,51.38,74986.6,0.0,0.9891,1e-05,2.0809]
[1776377689531,51.37,74985.9,0.0,0.9891,1e-05,2.08087]
[1776377690539,51.37,74989.13,0.0,0.98913,1e-05,2.07669]
[1776377692688,51.37,74989.86,0.0,0.98913,1e-05,2.07565]
[1776377692937,51.37,74989.86,0.0,0.98913,1e-05,2.07565]
[1776377692789,51.37,74989.95,0.0,0.98914,1e-05,2.0753]
[1776377693560,51.37,74991.3,0.0,0.98915,1e-05,2.07361]
[1776377694408,51.37,74991.3,0.0,0.98915,1e-05,2.07361]
[1776377694445,51.37,74991.3,0.0,0.98915,1e-05,2.07361]
[1776377700609,51.37,74993.39,0.0,0.98917,1e-05,2.07022]
[1776377704638,51.36,74988.23,0.0,0.98913,1e-05,2.07623]
[1776377705011,51.36,74988.23,0.0,0.98913,1e-05,2.07623]
[1776377705205,51.36,74988.23,0.0,0.98913,1e-05,2.07623]
[1776377705686,51.36,74988.23,0.0,0.98913,1e-05,2.07623]
[1776377705938,51.36,74988.23,0.0,0.98913,1e-05,2.07623]
[1776377705787,51.36,74989.98,0.0,0.98914,1e-05,2.07393]
[1776377708666,51.36,74993.08,0.0,0.98917,1e-05,2.06969]
[1776377713701,51.36,74991.35,0.0,0.98916,1e-05,2.07131]
[1776377714522,51.36,74991.35,0.0,0.98916,1e-05,2.07131]
[1776377714689,51.36,74991.35,0.0,0.98916,1e-05,2.07131]
[1776377714708,51.36,74990.76,0.0,0.98916,1e-05,2.07194]
[1776377715456,51.36,74990.76,0.0,0.98916,1e-05,2.07194]
[1776377715700,51.36,74990.76,0.0,0.98916,1e-05,2.07194]
[1776377717729,51.36,74992.96,0.0,0.98918,1e-05,2.06885]
[1776377720519,51.36,74994.49,0.0,0.98919,1e-05,2.06671]
[1776377720688,51.36,74994.49,0.0,0.98919,1e-05,2.06671]
[1776377720750,51.35,74998.13,0.0,0.98922,1e-05,2.06207]
[1776377721494,51.35,74998.13,0.0,0.98922,1e-05,2.06207]
[1776377721697,51.35,74998.13,0.0,0.98922,1e-05,2.06207]
[1776377721757,51.35,75005.41,0.0,0.98927,1e-05,2.05291]
[1776377723772,51.35,75006.38,0.0,0.98928,1e-05,2.05153]
[1776377728458,51.35,75006.17,0.0,0.98928,1e-05,2.0515]
[1776377728688,51.35,75006.17,0.0,0.98928,1e-05,2.0515]
[1776377728807,51.35,75005.55,0.0,0.98928,1e-05,2.0522]
[1776377729203,51.35,75005.55,0.0,0.98928,1e-05,2.0522]
[1776377729442,51.35,75005.55,0.0,0.98928,1e-05,2.0522]
[1776377733900,51.35,75004.32,0.0,0.98928,1e-05,2.05214]
[1776377733935,51.35,75004.32,0.0,0.98928,1e-05,2.05214]
[1776377734001,51.35,74998.09,0.0,0.98923,1e-05,2.05974]
[1776377734833,51.35,74998.09,0.0,0.98923,1e-05,2.05974]
[1776377734940,51.35,74998.09,0.0,0.98923,1e-05,2.05974]
[1776377739885,51.35,74991.15,0.0,0.98918,1e-05,2.06784]
[1776377740891,51.35,74972.33,0.0,0.98903,1e-05,2.09146]
[1776377741899,51.35,74963.66,0.0,0.98897,1e-05,2.10216]
[1776377742908,51.34,74955.81,0.0,0.98891,1e-05,2.11195]
[1776377743915,51.34,74950.24,0.0,0.98887,1e-05,2.11885]
[1776377744922,51.34,74947.35,0.0,0.98884,1e-05,2.12234]
[1776377745929,51.34,74945.11,0.0,0.98883,1e-05,2.125]
[1776377746936,51.34,74942.27,0.0,0.98881,1e-05,2.12842]
[1776377747943,51.34,74930.52,0.0,0.98871,1e-05,2.14327]
[1776377748950,51.34,74918.11,0.0,0.98862,1e-05,2.15905]
[1776377749957,51.34,74921.69,0.0,0.98865,1e-05,2.15414]
[1776377750964,51.34,74924.92,0.0,0.98867,1e-05,2.14971]
[1776377752978,51.33,74921.64,0.0,0.98865,1e-05,2.15344]
[1776377753985,51.33,74927.27,0.0,0.9887,1e-05,2.14592]
[1776377755999,51.33,74929.94,0.0,0.98872,1e-05,2.142]
[1776377759021,51.33,74937.62,0.0,0.98879,1e-05,2.13145]
[1776377761885,51.33,74939.29,0.0,0.9888,1e-05,2.12889]
[1776377761940,51.33,74939.29,0.0,0.9888,1e-05,2.12889]
[1776377762042,51.32,74934.35,0.0,0.98877,1e-05,2.13501]
[1776377765098,51.32,74932.88,0.0,0.98876,1e-05,2.13646]
[1776377765194,51.32,74932.88,0.0,0.98876,1e-05,2.13646]
[1776377767214,51.32,74930.95,0.0,0.98874,1e-05,2.13849]
[1776377767315,51.32,74929.13,0.0,0.98873,1e-05,2.1406]
[1776377770098,51.32,74932.14,0.0,0.98876,1e-05,2.13604]
[1776377771106,51.31,74936.21,0.0,0.98879,1e-05,2.1306]
[1776377772112,51.31,74938.0,0.0,0.98881,1e-05,2.12809]
[1776377773960,51.31,74938.0,0.0,0.98881,1e-05,2.12809]
[1776377774190,51.31,74937.75,0.0,0.98881,1e-05,2.128]
[1776377775133,51.31,74940.06,0.0,0.98883,1e-05,2.12483]
[1776377777011,51.31,74940.06,0.0,0.98883,1e-05,2.12483]
[1776377777048,51.31,74942.81,0.0,0.98885,1e-05,2.12093]
[1776377777203,51.31,74942.81,0.0,0.98885,1e-05,2.12093]
[1776377777246,51.31,74938.84,0.0,0.98882,1e-05,2.126]
[1776377779161,51.31,74935.4,0.0,0.9888,1e-05,2.13]
[1776377784067,51.3,74935.23,0.0,0.9888,1e-05,2.12959]
[1776377784195,51.3,74934.79,0.0,0.9888,1e-05,2.12994]
[1776377786210,51.3,74932.47,0.0,0.98878,1e-05,2.13229]
[1776377791907,51.3,74931.93,0.0,0.98878,1e-05,2.13213]
[1776377791937,51.3,74931.93,0.0,0.98878,1e-05,2.13213]
[1776377795404,51.29,74932.0,0.0,0.98879,1e-05,2.12985]
[1776377795438,51.29,74932.0,0.0,0.98879,1e-05,2.12985]
[1776377795505,51.29,74940.75,0.0,0.98887,1e-05,2.11844]
[1776377796280,51.29,74942.85,0.0,0.98888,1e-05,2.11557]
[1776377797287,51.29,74945.53,0.0,0.98891,1e-05,2.11197]
[1776377802322,51.28,74944.1,0.0,0.9889,1e-05,2.11292]
[1776377803126,51.28,74944.1,0.0,0.9889,1e-05,2.11292]
[1776377803194,51.28,74944.1,0.0,0.9889,1e-05,2.11292]
[1776377805343,51.28,74947.53,0.0,0.98893,1e-05,2.10803]
[1776377806453,51.28,74947.53,0.0,0.98893,1e-05,2.10803]
[1776377808364,51.28,74950.99,0.0,0.98896,1e-05,2.10315]
[1776377810440,51.28,74951.73,0.0,0.98897,1e-05,2.10205]
[1776377810540,51.28,74951.58,0.0,0.98897,1e-05,2.10209]
[1776377815558,51.28,74949.97,0.0,0.98896,1e-05,2.10352]
[1776377815689,51.28,74949.97,0.0,0.98896,1e-05,2.10352]
[1776377821148,51.27,74944.42,0.0,0.98892,1e-05,2.10961]
[1776377821195,51.27,74944.42,0.0,0.98892,1e-05,2.10961]
[1776377822359,51.27,74943.27,0.0,0.98891,1e-05,2.11092]
[1776377822441,51.27,74943.27,0.0,0.98891,1e-05,2.11092]
[1776377822467,51.27,74942.53,0.0,0.98891,1e-05,2.1117]
[1776377823474,51.27,74934.04,0.0,0.98884,1e-05,2.12236]
[1776377824130,51.27,74934.04,0.0,0.98884,1e-05,2.12236]
[1776377824192,51.27,74934.04,0.0,0.98884,1e-05,2.12236]
[1776377825532,51.27,74917.09,0.0,0.98871,1e-05,2.14375]
[1776377826506,51.27,74906.54,0.0,0.98862,1e-05,2.15808]
[1776377827513,51.27,74907.6,0.0,0.98862,1e-05,2.15737]
[1776377831541,51.29,74903.13,0.0,0.98857,1e-05,2.1658]
[1776377833553,51.29,74903.08,0.0,0.98857,1e-05,2.16652]
[1776377833693,51.29,74903.08,0.0,0.98857,1e-05,2.16652]
[1776377836293,51.3,74902.82,0.0,0.98855,1e-05,2.16879]
[1776377836439,51.3,74902.82,0.0,0.98855,1e-05,2.16879]
[1776377836540,51.3,74902.82,0.0,0.98855,1e-05,2.16943]
[1776377839073,51.3,74902.42,0.0,0.98854,1e-05,2.1706]
[1776377839086,51.31,74908.04,0.0,0.98858,1e-05,2.16458]
[1776377839195,51.31,74908.04,0.0,0.98858,1e-05,2.16458]
[1776377839597,51.31,74913.64,0.0,0.98863,1e-05,2.15732]
[1776377841802,51.31,74914.75,0.0,0.98863,1e-05,2.15654]
[1776377841937,51.31,74914.75,0.0,0.98863,1e-05,2.15654]
[1776377842038,51.32,74913.41,0.0,0.98861,1e-05,2.1596]
[1776377844400,51.32,74911.12,0.0,0.98859,1e-05,2.16322]
[1776377844440,51.32,74911.12,0.0,0.98859,1e-05,2.16322]
[1776377849667,51.34,74912.65,0.0,0.98858,1e-05,2.16512]
[1776377852926,51.35,74913.22,0.0,0.98858,1e-05,2.16433]
[1776377852943,51.35,74913.22,0.0,0.98858,1e-05,2.16433]
[1776377853027,51.35,74913.06,0.0,0.98857,1e-05,2.16583]
[1776377856435,51.36,74910.67,0.0,0.98854,1e-05,2.17085]
[1776377861751,51.38,74912.29,0.0,0.98854,1e-05,2.17193]
[1776377865514,51.38,74909.41,0.0,0.9885,1e-05,2.17757]
[1776377865689,51.38,74909.41,0.0,0.9885,1e-05,2.17757]
[1776377865779,51.39,74909.47,0.0,0.9885,1e-05,2.17812]
[1776377866680,51.39,74909.47,0.0,0.9885,1e-05,2.17812]
[1776377866690,51.39,74909.47,0.0,0.9885,1e-05,2.17812]
[1776377871095,51.39,74912.21,0.0,0.98851,1e-05,2.17522]
[1776377871199,51.39,74911.58,0.0,0.98851,1e-05,2.17576]
[1776377871440,51.39,74911.58,0.0,0.98851,1e-05,2.17576]
[1776377871699,51.39,74911.58,0.0,0.98851,1e-05,2.17576]
[1776377871823,51.39,74911.51,0.0,0.98851,1e-05,2.17557]
[1776377876858,51.38,74910.96,0.0,0.98852,1e-05,2.17488]
[1776377881893,51.38,74915.75,0.0,0.98856,1e-05,2.16726]
[1776377884573,51.37,74917.1,0.0,0.98858,1e-05,2.16497]
[1776377884700,51.37,74917.1,0.0,0.98858,1e-05,2.16497]
[1776377884866,51.37,74917.1,0.0,0.98858,1e-05,2.16497]
[1776377884939,51.37,74917.1,0.0,0.98858,1e-05,2.16497]
[1776377884967,51.37,74917.31,0.0,0.98858,1e-05,2.16444]
[1776377887938,51.37,74924.26,0.0,0.98864,1e-05,2.15467]
[1776377888944,51.37,74933.7,0.0,0.98872,1e-05,2.14225]
[1776377890958,51.36,74933.24,0.0,0.98872,1e-05,2.14239]
[1776377895586,51.36,74932.81,0.0,0.98872,1e-05,2.14188]
[1776377895697,51.36,74932.81,0.0,0.98872,1e-05,2.14188]
[1776377896053,51.36,74932.81,0.0,0.98872,1e-05,2.14188]
[1776377896154,51.36,74932.81,0.0,0.98872,1e-05,2.14167]
[1776377896193,51.36,74932.81,0.0,0.98872,1e-05,2.14167]
[1776377898007,51.36,74940.55,0.0,0.98878,1e-05,2.13152]
[1776377900022,51.35,74944.58,0.0,0.98882,1e-05,2.12579]
[1776377903414,51.35,74942.57,0.0,0.98881,1e-05,2.12781]
[1776377903445,51.35,74942.57,0.0,0.98881,1e-05,2.12781]
[1776377904050,51.35,74935.51,0.0,0.98875,1e-05,2.13667]
[1776377906064,51.35,74926.14,0.0,0.98868,1e-05,2.14831]
[1776377907071,51.35,74921.23,0.0,0.98864,1e-05,2.15442]
[1776377908542,51.35,74921.04,0.0,0.98864,1e-05,2.15443]
[1776377908686,51.35,74921.04,0.0,0.98864,1e-05,2.15443]
[1776377911109,51.34,74904.15,0.0,0.98852,1e-05,2.17428]
[1776377912116,51.34,74899.22,0.0,0.98848,1e-05,2.18043]
[1776377913123,51.35,74903.64,0.0,0.98851,1e-05,2.1753]
[1776377915895,51.35,74903.87,0.0,0.98851,1e-05,2.17627]
[1776377915951,51.35,74903.87,0.0,0.98851,1e-05,2.17627]
[1776377916144,51.35,74905.49,0.0,0.98852,1e-05,2.17479]
[1776377918955,51.36,74906.43,0.0,0.98851,1e-05,2.17484]
[1776377919188,51.36,74906.43,0.0,0.98851,1e-05,2.17484]
[1776377923855,51.37,74899.54,0.0,0.98844,1e-05,2.18695]
[1776377923937,51.37,74899.54,0.0,0.98844,1e-05,2.18695]
[1776377924171,51.37,74899.54,0.0,0.98844,1e-05,2.18695]
[1776377924196,51.37,74899.54,0.0,0.98844,1e-05,2.18695]
[1776377924215,51.38,74898.93,0.0,0.98843,1e-05,2.18836]
[1776377929250,51.39,74903.52,0.0,0.98845,1e-05,2.1854]
[1776377931264,51.4,74910.38,0.0,0.9885,1e-05,2.17768]
[1776377932376,51.4,74910.38,0.0,0.9885,1e-05,2.17768]
[1776377932441,51.4,74910.38,0.0,0.9885,1e-05,2.17768]
[1776377932579,51.4,74910.38,0.0,0.9885,1e-05,2.17768]
[1776377932695,51.4,74910.38,0.0,0.9885,1e-05,2.17768]
[1776377932759,51.4,74911.99,0.0,0.98851,1e-05,2.17621]
[1776377935292,51.41,74917.78,0.0,0.98854,1e-05,2.17057]
[1776377936299,51.41,74922.62,0.0,0.98858,1e-05,2.16493]
[1776377937832,51.41,74922.62,0.0,0.98858,1e-05,2.16493]
[1776377937946,51.41,74922.62,0.0,0.98858,1e-05,2.16493]
[1776377938059,51.41,74922.62,0.0,0.98858,1e-05,2.16493]
[1776377938195,51.41,74922.62,0.0,0.98858,1e-05,2.16493]
[1776377938122,51.42,74920.77,0.0,0.98856,1e-05,2.16861]
[1776377941334,51.43,74916.27,0.0,0.98851,1e-05,2.17637]
[1776377944217,51.43,74915.6,0.0,0.9885,1e-05,2.17787]
[1776377944413,51.43,74916.36,0.0,0.9885,1e-05,2.1775]
[1776377944444,51.43,74916.36,0.0,0.9885,1e-05,2.1775]
[1776377944509,51.44,74915.99,0.0,0.98849,1e-05,2.1786]
[1776377950624,51.43,74917.96,0.0,0.98851,1e-05,2.17546]
[1776377950690,51.43,74917.96,0.0,0.98851,1e-05,2.17546]
[1776377950728,51.43,74917.96,0.0,0.98851,1e-05,2.17546]
[1776377950942,51.43,74917.96,0.0,0.98851,1e-05,2.17546]
[1776377950957,51.43,74919.04,0.0,0.98852,1e-05,2.17376]
[1776377952411,51.43,74923.2,0.0,0.98856,1e-05,2.1678]
[1776377955432,51.43,74928.92,0.0,0.98861,1e-05,2.15958]
[1776377956439,51.42,74921.13,0.0,0.98855,1e-05,2.16941]
[1776377957724,51.42,74921.13,0.0,0.98855,1e-05,2.16941]
[1776377957888,51.42,74921.13,0.0,0.98855,1e-05,2.16941]
[1776377957939,51.42,74921.13,0.0,0.98855,1e-05,2.16941]
[1776377958038,51.42,74918.16,0.0,0.98853,1e-05,2.17299]
[1776377963487,51.42,74920.26,0.0,0.98856,1e-05,2.16857]
[1776377964758,51.42,74920.26,0.0,0.98856,1e-05,2.16857]
[1776377964857,51.42,74920.26,0.0,0.98856,1e-05,2.16857]
[1776377964946,51.42,74920.26,0.0,0.98856,1e-05,2.16857]
[1776377965021,51.41,74920.59,0.0,0.98856,1e-05,2.16786]
[1776377971022,51.41,74919.18,0.0,0.98856,1e-05,2.16833]
[1776377971191,51.41,74919.18,0.0,0.98856,1e-05,2.16833]
[1776377971248,51.4,74918.82,0.0,0.98856,1e-05,2.16691]
[1776377971448,51.4,74918.82,0.0,0.98856,1e-05,2.16691]
[1776377976666,51.4,74914.81,0.0,0.98854,1e-05,2.17103]
[1776377976702,51.4,74914.81,0.0,0.98854,1e-05,2.17103]
[1776377976713,51.4,74914.81,0.0,0.98854,1e-05,2.17103]
[1776377976939,51.4,74914.81,0.0,0.98854,1e-05,2.17103]
[1776377977018,51.4,74904.45,0.0,0.98846,1e-05,2.18424]
[1776377977586,51.4,74903.33,0.0,0.98845,1e-05,2.18541]
[1776377982137,51.39,74900.41,0.0,0.98843,1e-05,2.18831]
[1776377982197,51.39,74900.41,0.0,0.98843,1e-05,2.18831]
[1776377982235,51.39,74900.41,0.0,0.98843,1e-05,2.18831]
[1776377982236,51.39,74899.66,0.0,0.98843,1e-05,2.18867]
[1776377982439,51.39,74899.66,0.0,0.98843,1e-05,2.18867]
[1776377985643,51.39,74885.1,0.0,0.98831,1e-05,2.20685]
[1776377986649,51.38,74884.56,0.0,0.98831,1e-05,2.20722]
[1776377989138,51.38,74886.32,0.0,0.98833,1e-05,2.20456]
[1776377989196,51.38,74886.32,0.0,0.98833,1e-05,2.20456]
[1776377989285,51.39,74886.33,0.0,0.98832,1e-05,2.20571]
[1776377989439,51.39,74886.33,0.0,0.98832,1e-05,2.20571]
[1776377990678,51.39,74893.68,0.0,0.98838,1e-05,2.19663]
[1776377992692,51.4,74893.72,0.0,0.98837,1e-05,2.19778]
[1776377993961,51.4,74893.72,0.0,0.98837,1e-05,2.19778]
[1776377994147,51.4,74893.72,0.0,0.98837,1e-05,2.19778]
[1776377994197,51.4,74893.72,0.0,0.98837,1e-05,2.19778]
[1776377994158,51.4,74889.79,0.0,0.98833,1e-05,2.20413]
[1776377994706,51.4,74889.06,0.0,0.98833,1e-05,2.20509]
[1776377997727,51.41,74896.63,0.0,0.98838,1e-05,2.19689]
[1776377998382,51.41,74896.63,0.0,0.98838,1e-05,2.19689]
[1776377998439,51.41,74896.63,0.0,0.98838,1e-05,2.19689]
[1776377998453,51.41,74896.63,0.0,0.98838,1e-05,2.19689]
[1776377998698,51.41,74896.63,0.0,0.98838,1e-05,2.19689]
[1776377998733,51.41,74896.92,0.0,0.98838,1e-05,2.19711]
[1776378000748,51.42,74902.73,0.0,0.98842,1e-05,2.1907]
[1776378001833,51.42,74902.73,0.0,0.98842,1e-05,2.1907]
[1776378001943,51.42,74902.73,0.0,0.98842,1e-05,2.1907]
[1776378004441,51.42,74903.67,0.0,0.98842,1e-05,2.19037]
[1776378004623,51.42,74903.67,0.0,0.98842,1e-05,2.19037]
[1776378004694,51.42,74903.67,0.0,0.98842,1e-05,2.19037]
[1776378004779,51.42,74903.53,0.0,0.98842,1e-05,2.19025]
[1776378008807,51.42,74910.88,0.0,0.98849,1e-05,2.17943]
[1776378009854,51.42,74910.88,0.0,0.98849,1e-05,2.17943]
[1776378009971,51.42,74910.88,0.0,0.98849,1e-05,2.17943]
[1776378010192,51.42,74910.88,0.0,0.98849,1e-05,2.17943]
[1776378012836,51.41,74915.58,0.0,0.98853,1e-05,2.1722]
[1776378015857,51.41,74905.97,0.0,0.98846,1e-05,2.1839]
[1776378016816,51.41,74905.97,0.0,0.98846,1e-05,2.1839]
[1776378016938,51.41,74905.97,0.0,0.98846,1e-05,2.1839]
[1776378016989,51.41,74905.97,0.0,0.98846,1e-05,2.1839]
[1776378017198,51.41,74905.97,0.0,0.98846,1e-05,2.1839]
[1776378017285,51.4,74905.74,0.0,0.98846,1e-05,2.18362]
[1776378018880,51.4,74887.13,0.0,0.98831,1e-05,2.20773]
[1776378019887,51.4,74887.0,0.0,0.98831,1e-05,2.20756]
[1776378020484,51.4,74887.0,0.0,0.98831,1e-05,2.20756]
[1776378020604,51.4,74887.0,0.0,0.98831,1e-05,2.20756]
[1776378020703,51.4,74887.0,0.0,0.98831,1e-05,2.20756]
[1776378020705,51.4,74887.0,0.0,0.98831,1e-05,2.20723]
[1776378025932,51.39,74887.53,0.0,0.98833,1e-05,2.20487]
[1776378026939,51.39,74890.71,0.0,0.98836,1e-05,2.20036]
[1776378028268,51.39,74898.14,0.0,0.98842,1e-05,2.1903]
[1776378029189,51.39,74898.14,0.0,0.98842,1e-05,2.1903]
[1776378029290,51.39,74901.96,0.0,0.98845,1e-05,2.18471]
[1776378029350,51.39,74901.96,0.0,0.98845,1e-05,2.18471]
[1776378029439,51.39,74901.96,0.0,0.98845,1e-05,2.18471]
[1776378030967,51.38,74901.92,0.0,0.98845,1e-05,2.18447]
[1776378034472,51.38,74901.55,0.0,0.98846,1e-05,2.18273]
[1776378034697,51.38,74901.55,0.0,0.98846,1e-05,2.18273]
[1776378035576,51.38,74901.09,0.0,0.98846,1e-05,2.18304]
[1776378035693,51.38,74901.09,0.0,0.98846,1e-05,2.18304]
[1776378036002,51.38,74901.16,0.0,0.98846,1e-05,2.18266]
[1776378040196,51.37,74901.36,0.0,0.98847,1e-05,2.18152]
[1776378040442,51.37,74902.25,0.0,0.98848,1e-05,2.17978]
[1776378047079,51.36,74902.95,0.0,0.9885,1e-05,2.17713]
[1776378052114,51.36,74903.14,0.0,0.98851,1e-05,2.17546]
[1776378055012,51.35,74903.82,0.0,0.98852,1e-05,2.174]
[1776378055142,51.35,74903.82,0.0,0.98852,1e-05,2.174]
[1776378055192,51.35,74903.82,0.0,0.98852,1e-05,2.174]
[1776378055288,51.35,74906.16,0.0,0.98854,1e-05,2.17039]
[1776378060170,51.35,74912.13,0.0,0.98859,1e-05,2.16153]
[1776378060422,51.35,74912.13,0.0,0.98859,1e-05,2.16153]
[1776378060443,51.35,74912.13,0.0,0.98859,1e-05,2.16153]
[1776378060621,51.35,74912.13,0.0,0.98859,1e-05,2.16153]
[1776378060694,51.35,74912.13,0.0,0.98859,1e-05,2.16153]
[1776378061177,51.34,74915.53,0.0,0.98862,1e-05,2.15685]
[1776378063192,51.34,74912.61,0.0,0.9886,1e-05,2.15986]
[1776378069233,51.33,74912.45,0.0,0.98861,1e-05,2.1585]
[1776378074268,51.33,74911.87,0.0,0.98862,1e-05,2.15795]
[1776378078578,51.32,74911.45,0.0,0.98862,1e-05,2.15772]
[1776378078694,51.32,74911.45,0.0,0.98862,1e-05,2.15772]
[1776378078817,51.32,74911.45,0.0,0.98862,1e-05,2.15772]
[1776378078939,51.32,74911.45,0.0,0.98862,1e-05,2.15772]
[1776378079303,51.32,74910.67,0.0,0.98861,1e-05,2.15821]
[1776378083331,51.32,74917.37,0.0,0.98867,1e-05,2.1485]
[1776378083816,51.32,74917.37,0.0,0.98867,1e-05,2.1485]
[1776378083879,51.32,74917.37,0.0,0.98867,1e-05,2.1485]
[1776378083944,51.32,74917.37,0.0,0.98867,1e-05,2.1485]
[1776378084338,51.31,74918.82,0.0,0.98869,1e-05,2.14639]
[1776378085345,51.31,74922.83,0.0,0.98872,1e-05,2.14099]
[1776378089374,51.31,74927.15,0.0,0.98876,1e-05,2.13454]
[1776378091370,51.31,74929.74,0.0,0.98878,1e-05,2.131]
[1776378091388,51.31,74930.3,0.0,0.98879,1e-05,2.12874]
[1776378091448,51.31,74930.3,0.0,0.98879,1e-05,2.12874]
[1776378091656,51.31,74930.3,0.0,0.98879,1e-05,2.12874]
[1776378091698,51.31,74930.3,0.0,0.98879,1e-05,2.12874]
[1776378093403,51.31,74930.11,0.0,0.9888,1e-05,2.12857]
[1776378094410,51.3,74925.55,0.0,0.98876,1e-05,2.13422]
[1776378096260,51.3,74925.55,0.0,0.98876,1e-05,2.13422]
[1776378096368,51.3,74925.55,0.0,0.98876,1e-05,2.13422]
[1776378096364,51.3,74922.88,0.0,0.98874,1e-05,2.13721]
[1776378096509,51.3,74922.88,0.0,0.98874,1e-05,2.13721]
[1776378096596,51.3,74919.95,0.0,0.98872,1e-05,2.14098]
[1776378100956,51.3,74918.38,0.0,0.98871,1e-05,2.1423]
[1776378101194,51.3,74918.38,0.0,0.98871,1e-05,2.1423]
[1776378101209,51.3,74913.62,0.0,0.98867,1e-05,2.14821]
[1776378101416,51.3,74913.62,0.0,0.98867,1e-05,2.14821]
[1776378101440,51.3,74913.62,0.0,0.98867,1e-05,2.14821]
[1776378101459,51.3,74908.73,0.0,0.98864,1e-05,2.15429]
[1776378105487,51.29,74906.07,0.0,0.98862,1e-05,2.15671]
[1776378109225,51.29,74905.75,0.0,0.98862,1e-05,2.15661]
[1776378109445,51.29,74905.34,0.0,0.98862,1e-05,2.15689]
[1776378109564,51.29,74900.48,0.0,0.98858,1e-05,2.16294]
[1776378111737,51.29,74898.41,0.0,0.98857,1e-05,2.16536]
[1776378111939,51.29,74898.41,0.0,0.98857,1e-05,2.16536]
[1776378112041,51.28,74894.86,0.0,0.98854,1e-05,2.16971]
[1776378113312,51.28,74894.86,0.0,0.98854,1e-05,2.16971]
[1776378113443,51.28,74894.28,0.0,0.98854,1e-05,2.1699]
[1776378118627,51.28,74895.34,0.0,0.98856,1e-05,2.16714]
[1776378120779,51.27,74895.36,0.0,0.98856,1e-05,2.16684]
[1776378120941,51.27,74895.36,0.0,0.98856,1e-05,2.16684]
[1776378121140,51.27,74895.36,0.0,0.98856,1e-05,2.16684]
[1776378121191,51.27,74895.36,0.0,0.98856,1e-05,2.16684]
[1776378121291,51.27,74895.39,0.0,0.98856,1e-05,2.16625]
[1776378125676,51.27,74898.28,0.0,0.98859,1e-05,2.16141]
[1776378128934,51.26,74898.72,0.0,0.9886,1e-05,2.16032]
[1776378129175,51.26,74898.72,0.0,0.9886,1e-05,2.16032]
[1776378129191,51.26,74898.72,0.0,0.9886,1e-05,2.16032]
[1776378129221,51.26,74898.64,0.0,0.9886,1e-05,2.16016]
[1776378130711,51.26,74903.98,0.0,0.98864,1e-05,2.15272]
[1776378131718,51.26,74906.41,0.0,0.98867,1e-05,2.14933]
[1776378132784,51.26,74906.41,0.0,0.98867,1e-05,2.14933]
[1776378132939,51.26,74906.41,0.0,0.98867,1e-05,2.14933]
[1776378133007,51.26,74906.41,0.0,0.98867,1e-05,2.14933]
[1776378133193,51.26,74906.41,0.0,0.98867,1e-05,2.14933]
[1776378133292,51.26,74908.33,0.0,0.98868,1e-05,2.14638]
[1776378140781,51.25,74909.26,0.0,0.9887,1e-05,2.14353]
[1776378142795,51.25,74914.57,0.0,0.98875,1e-05,2.13623]
[1776378143458,51.25,74914.57,0.0,0.98875,1e-05,2.13623]
[1776378143695,51.25,74914.57,0.0,0.98875,1e-05,2.13623]
[1776378143807,51.25,74914.57,0.0,0.98875,1e-05,2.13623]
[1776378143938,51.25,74914.57,0.0,0.98875,1e-05,2.13623]
[1776378144011,51.25,74916.28,0.0,0.98876,1e-05,2.13381]
[1776378150048,51.24,74917.7,0.0,0.98878,1e-05,2.13092]
[1776378150193,51.24,74917.7,0.0,0.98878,1e-05,2.13092]
[1776378150274,51.24,74928.29,0.0,0.98886,1e-05,2.11715]
[1776378150670,51.24,74928.29,0.0,0.98886,1e-05,2.11715]
[1776378150699,51.24,74928.29,0.0,0.98886,1e-05,2.11715]
[1776378150851,51.24,74928.27,0.0,0.98887,1e-05,2.117]
[1776378151861,51.24,74931.86,0.0,0.9889,1e-05,2.11092]
[1776378152869,51.24,74927.2,0.0,0.98887,1e-05,2.11669]
[1776378157018,51.24,74928.15,0.0,0.98888,1e-05,2.11494]
[1776378157198,51.24,74928.15,0.0,0.98888,1e-05,2.11494]
[1776378157226,51.23,74925.49,0.0,0.98886,1e-05,2.11816]
[1776378161932,51.23,74921.56,0.0,0.98883,1e-05,2.12228]
[1776378163164,51.23,74910.28,0.0,0.98874,1e-05,2.13657]
[1776378164436,51.23,74910.28,0.0,0.98874,1e-05,2.13657]
[1776378164466,51.23,74909.45,0.0,0.98874,1e-05,2.13721]
[1776378164987,51.23,74889.06,0.0,0.98857,1e-05,2.1636]
[1776378165966,51.23,74874.3,0.0,0.98846,1e-05,2.1826]
[1776378166973,51.22,74875.71,0.0,0.98847,1e-05,2.18046]
[1776378171002,51.23,74881.2,0.0,0.98851,1e-05,2.17394]
[1776378172009,51.23,74885.12,0.0,0.98854,1e-05,2.16854]
[1776378173889,51.23,74884.8,0.0,0.98854,1e-05,2.16869]
[1776378173937,51.23,74884.8,0.0,0.98854,1e-05,2.16869]
[1776378177047,51.22,74876.57,0.0,0.98848,1e-05,2.17835]
[1776378178053,51.22,74871.28,0.0,0.98844,1e-05,2.18499]
[1776378179298,51.22,74871.28,0.0,0.98844,1e-05,2.18499]
[1776378179441,51.22,74871.28,0.0,0.98844,1e-05,2.18499]
[1776378182436,51.21,74869.5,0.0,0.98843,1e-05,2.18642]
[1776378182463,51.21,74869.23,0.0,0.98843,1e-05,2.18618]
[1776378185422,51.21,74866.56,0.0,0.98841,1e-05,2.1903]
[1776378185448,51.21,74866.56,0.0,0.98841,1e-05,2.1903]
[1776378190122,51.23,74870.32,0.0,0.98842,1e-05,2.18841]
[1776378190205,51.23,74870.32,0.0,0.98842,1e-05,2.18841]
[1776378190739,51.23,74873.52,0.0,0.98844,1e-05,2.18483]
[1776378190940,51.23,74873.52,0.0,0.98844,1e-05,2.18483]
[1776378191148,51.23,74875.05,0.0,0.98845,1e-05,2.18345]
[1776378192155,51.24,74880.87,0.0,0.9885,1e-05,2.17646]
[1776378195347,51.24,74882.2,0.0,0.9885,1e-05,2.17601]
[1776378195437,51.24,74882.2,0.0,0.9885,1e-05,2.17601]
[1776378200279,51.25,74887.13,0.0,0.98852,1e-05,2.17187]
[1776378200447,51.25,74887.13,0.0,0.98852,1e-05,2.17187]
[1776378200806,51.25,74888.34,0.0,0.98854,1e-05,2.16977]
[1776378200940,51.25,74888.34,0.0,0.98854,1e-05,2.16977]
[1776378201218,51.25,74888.7,0.0,0.98854,1e-05,2.1693]
[1776378205958,51.25,74886.57,0.0,0.98853,1e-05,2.17105]
[1776378206194,51.25,74886.57,0.0,0.98853,1e-05,2.17105]
[1776378212296,51.24,74885.84,0.0,0.98854,1e-05,2.16884]
[1776378213881,51.24,74886.15,0.0,0.98855,1e-05,2.16818]
[1776378213938,51.24,74886.15,0.0,0.98855,1e-05,2.16818]
[1776378214638,51.24,74887.49,0.0,0.98856,1e-05,2.16618]
[1776378214695,51.24,74887.49,0.0,0.98856,1e-05,2.16618]
[1776378215317,51.23,74887.55,0.0,0.98856,1e-05,2.16585]
[1776378220352,51.23,74885.7,0.0,0.98855,1e-05,2.16703]
[1776378222975,51.23,74884.17,0.0,0.98854,1e-05,2.16852]
[1776378223197,51.23,74884.17,0.0,0.98854,1e-05,2.16852]
[1776378228409,51.22,74881.64,0.0,0.98853,1e-05,2.17007]
[1776378229397,51.22,74881.64,0.0,0.98853,1e-05,2.17007]
[1776378229440,51.22,74881.64,0.0,0.98853,1e-05,2.17007]
[1776378230142,51.22,74881.72,0.0,0.98853,1e-05,2.16972]
[1776378230198,51.22,74881.72,0.0,0.98853,1e-05,2.16972]
[1776378230422,51.22,74881.59,0.0,0.98854,1e-05,2.16964]
[1776378234166,51.21,74881.02,0.0,0.98854,1e-05,2.16963]
[1776378234191,51.21,74881.02,0.0,0.98854,1e-05,2.16963]
[1776378237461,51.21,74879.37,0.0,0.98853,1e-05,2.17103]
[1776378237917,51.21,74876.15,0.0,0.9885,1e-05,2.17498]
[1776378237941,51.21,74876.15,0.0,0.9885,1e-05,2.17498]
[1776378238477,51.21,74874.73,0.0,0.98849,1e-05,2.17658]
[1776378243535,51.2,74873.73,0.0,0.98849,1e-05,2.17657]
[1776378244533,51.2,74861.76,0.0,0.9884,1e-05,2.192]
[1776378245540,51.2,74856.65,0.0,0.98836,1e-05,2.19844]
[1776378250575,51.19,74855.22,0.0,0.98835,1e-05,2.19876]
[1776378253710,51.19,74855.63,0.0,0.98836,1e-05,2.19759]
[1776378253799,51.19,74862.17,0.0,0.98842,1e-05,2.18867]
[1776378258461,51.18,74864.14,0.0,0.98844,1e-05,2.18519]
[1776378258562,51.18,74864.45,0.0,0.98844,1e-05,2.1842]
[1776378258687,51.18,74864.45,0.0,0.98844,1e-05,2.1842]
[1776378264673,51.17,74865.95,0.0,0.98847,1e-05,2.18048]
[1776378266317,51.17,74859.45,0.0,0.98842,1e-05,2.18873]
[1776378267695,51.17,74855.62,0.0,0.98839,1e-05,2.19315]
[1776378269691,51.17,74855.62,0.0,0.98839,1e-05,2.19315]
[1776378272072,51.16,74858.0,0.0,0.98841,1e-05,2.18907]
[1776378272201,51.16,74858.0,0.0,0.98841,1e-05,2.18907]
[1776378272297,51.16,74865.44,0.0,0.98848,1e-05,2.17765]
[1776378273736,51.16,74866.9,0.0,0.9885,1e-05,2.17516]
[1776378278772,51.15,74866.29,0.0,0.9885,1e-05,2.17454]
[1776378282126,51.15,74866.26,0.0,0.9885,1e-05,2.1743]
[1776378283186,51.15,74866.29,0.0,0.98851,1e-05,2.1737]
[1776378288764,51.14,74867.11,0.0,0.98852,1e-05,2.17093]
[1776378288939,51.14,74867.11,0.0,0.98852,1e-05,2.17093]
[1776378288992,51.14,74866.59,0.0,0.98852,1e-05,2.17134]
[1776378293886,51.13,74871.87,0.0,0.98857,1e-05,2.16308]
[1776378295694,51.13,74871.62,0.0,0.98857,1e-05,2.16314]
[1776378297934,51.13,74873.65,0.0,0.98859,1e-05,2.16023]
[1776378298035,51.13,74870.78,0.0,0.98857,1e-05,2.16346]
[1776378301706,51.12,74869.35,0.0,0.98856,1e-05,2.16453]
[1776378301944,51.12,74869.35,0.0,0.98856,1e-05,2.16453]
[1776378305972,51.12,74874.2,0.0,0.98861,1e-05,2.15689]
[1776378307908,51.12,74877.75,0.0,0.98864,1e-05,2.15203]
[1776378307944,51.12,74877.75,0.0,0.98864,1e-05,2.15203]
[1776378308187,51.12,74877.75,0.0,0.98864,1e-05,2.15203]
[1776378308205,51.12,74877.75,0.0,0.98864,1e-05,2.15203]
[1776378308299,51.12,74878.57,0.0,0.98865,1e-05,2.15072]
[1776378314028,51.11,74875.9,0.0,0.98864,1e-05,2.15274]
[1776378314691,51.11,74875.9,0.0,0.98864,1e-05,2.15274]
[1776378314823,51.11,74875.9,0.0,0.98864,1e-05,2.15274]
[1776378314940,51.11,74875.9,0.0,0.98864,1e-05,2.15274]
[1776378315035,51.11,74875.23,0.0,0.98863,1e-05,2.15337]
[1776378319463,51.1,74874.52,0.0,0.98863,1e-05,2.15355]
[1776378319567,51.1,74874.52,0.0,0.98863,1e-05,2.15355]
[1776378319546,51.1,74873.99,0.0,0.98863,1e-05,2.15374]
[1776378319687,51.1,74873.99,0.0,0.98863,1e-05,2.15374]
[1776378325110,51.1,74878.16,0.0,0.98867,1e-05,2.14709]
[1776378326800,51.1,74874.84,0.0,0.98865,1e-05,2.15116]
[1776378327606,51.1,74874.84,0.0,0.98865,1e-05,2.15116]
[1776378327127,51.09,74876.04,0.0,0.98866,1e-05,2.14936]
[1776378328134,51.09,74884.39,0.0,0.98872,1e-05,2.1383]
[1776378329141,51.09,74882.58,0.0,0.98871,1e-05,2.14042]
[1776378330908,51.09,74882.08,0.0,0.98871,1e-05,2.14084]
[1776378337198,51.08,74881.24,0.0,0.98872,1e-05,2.13904]
[1776378342233,51.08,74880.14,0.0,0.98872,1e-05,2.13937]
[1776378343240,51.08,74889.96,0.0,0.9888,1e-05,2.12648]
[1776378344247,51.08,74895.07,0.0,0.98884,1e-05,2.11972]
[1776378347560,51.07,74895.79,0.0,0.98885,1e-05,2.11844]
[1776378347661,51.07,74896.56,0.0,0.98885,1e-05,2.11709]
[1776378347691,51.07,74896.56,0.0,0.98885,1e-05,2.11709]
[1776378348610,51.07,74896.56,0.0,0.98885,1e-05,2.11709]
[1776378348689,51.07,74896.38,0.0,0.98885,1e-05,2.11715]
[1776378354317,51.07,74893.8,0.0,0.98884,1e-05,2.11958]
[1776378355212,51.07,74893.8,0.0,0.98884,1e-05,2.11958]
[1776378355439,51.07,74893.8,0.0,0.98884,1e-05,2.11958]
[1776378355470,51.07,74892.37,0.0,0.98883,1e-05,2.12124]
[1776378355778,51.07,74892.37,0.0,0.98883,1e-05,2.12124]
[1776378355936,51.07,74892.37,0.0,0.98883,1e-05,2.12124]
[1776378361369,51.06,74894.17,0.0,0.98885,1e-05,2.11785]
[1776378362481,51.06,74894.17,0.0,0.98885,1e-05,2.11785]
[1776378362550,51.06,74894.56,0.0,0.98885,1e-05,2.11718]
[1776378362693,51.06,74894.56,0.0,0.98885,1e-05,2.11718]
[1776378363614,51.06,74894.56,0.0,0.98885,1e-05,2.11718]
[1776378363688,51.06,74891.29,0.0,0.98883,1e-05,2.12121]
[1776378367411,51.06,74896.85,0.0,0.98888,1e-05,2.11335]
[1776378368418,51.06,74903.67,0.0,0.98893,1e-05,2.10446]
[1776378368793,51.06,74903.67,0.0,0.98893,1e-05,2.10446]
[1776378368957,51.06,74903.67,0.0,0.98893,1e-05,2.10446]
[1776378369425,51.06,74907.66,0.0,0.98896,1e-05,2.09921]
[1776378371439,51.05,74913.81,0.0,0.98901,1e-05,2.0911]
[1776378373453,51.05,74904.33,0.0,0.98894,1e-05,2.10292]
[1776378374331,51.05,74904.33,0.0,0.98894,1e-05,2.10292]
[1776378374440,51.05,74904.33,0.0,0.98894,1e-05,2.10292]
[1776378375467,51.05,74901.65,0.0,0.98892,1e-05,2.10607]
[1776378380502,51.05,74900.67,0.0,0.98892,1e-05,2.10658]
[1776378383659,51.05,74897.45,0.0,0.98889,1e-05,2.1104]
[1776378383692,51.05,74897.45,0.0,0.98889,1e-05,2.1104]
[1776378383704,51.05,74892.28,0.0,0.98886,1e-05,2.11672]
[1776378384183,51.05,74892.28,0.0,0.98886,1e-05,2.11672]
[1776378384200,51.05,74892.28,0.0,0.98886,1e-05,2.11672]
[1776378386545,51.04,74887.2,0.0,0.98882,1e-05,2.1229]
[1776378391580,51.04,74888.1,0.0,0.98884,1e-05,2.11952]
[1776378392587,51.04,74892.84,0.0,0.98888,1e-05,2.11325]
[1776378393594,51.04,74908.09,0.0,0.989,1e-05,2.09345]
[1776378394601,51.04,74915.3,0.0,0.98906,1e-05,2.08417]
[1776378396617,51.04,74919.03,0.0,0.98909,1e-05,2.07924]
[1776378396966,51.04,74919.03,0.0,0.98909,1e-05,2.07924]
[1776378397202,51.04,74919.03,0.0,0.98909,1e-05,2.07924]
[1776378397464,51.04,74919.03,0.0,0.98909,1e-05,2.07924]
[1776378397688,51.04,74919.03,0.0,0.98909,1e-05,2.07924]
[1776378397623,51.04,74921.23,0.0,0.9891,1e-05,2.07636]
[1776378402659,51.03,74918.39,0.0,0.98908,1e-05,2.07949]
[1776378405292,51.03,74917.19,0.0,0.98908,1e-05,2.08081]
[1776378405445,51.03,74917.19,0.0,0.98908,1e-05,2.08081]
[1776378405678,51.03,74917.19,0.0,0.98908,1e-05,2.08081]
[1776378405691,51.03,74917.19,0.0,0.98908,1e-05,2.08081]
[1776378405679,51.03,74917.26,0.0,0.98908,1e-05,2.08063]
[1776378410716,51.03,74917.66,0.0,0.98908,1e-05,2.07965]
[1776378417764,51.03,74917.72,0.0,0.98909,1e-05,2.07894]
[1776378422800,51.02,74916.84,0.0,0.98908,1e-05,2.07963]
[1776378424652,51.02,74916.84,0.0,0.98908,1e-05,2.07963]
[1776378424698,51.02,74916.84,0.0,0.98908,1e-05,2.07963]
[1776378424662,51.02,74917.13,0.0,0.98909,1e-05,2.07909]
[1776378425274,51.02,74917.13,0.0,0.98909,1e-05,2.07909]
[1776378425438,51.02,74917.13,0.0,0.98909,1e-05,2.07909]
[1776378430293,51.02,74917.25,0.0,0.98909,1e-05,2.07861]
[1776378430440,51.02,74917.25,0.0,0.98909,1e-05,2.07861]
[1776378430529,51.02,74917.25,0.0,0.98909,1e-05,2.07853]
[1776378430972,51.02,74917.25,0.0,0.98909,1e-05,2.07853]
[1776378431205,51.02,74917.25,0.0,0.98909,1e-05,2.07853]
[1776378436081,51.02,74921.19,0.0,0.98912,1e-05,2.07319]
[1776378436196,51.02,74921.19,0.0,0.98912,1e-05,2.07319]
[1776378436303,51.02,74922.46,0.0,0.98913,1e-05,2.07152]
[1776378436899,51.02,74927.37,0.0,0.98917,1e-05,2.06527]
[1776378437779,51.02,74927.37,0.0,0.98917,1e-05,2.06527]
[1776378437951,51.02,74927.37,0.0,0.98917,1e-05,2.06527]
[1776378441905,51.02,74928.79,0.0,0.98918,1e-05,2.0633]
[1776378441936,51.02,74928.79,0.0,0.98918,1e-05,2.0633]
[1776378441941,51.02,74928.31,0.0,0.98918,1e-05,2.06385]
[1776378442948,51.02,74942.5,0.0,0.98929,1e-05,2.04602]
[1776378443955,51.02,74945.87,0.0,0.98932,1e-05,2.04179]
[1776378445725,51.02,74945.87,0.0,0.98932,1e-05,2.04179]
[1776378445937,51.02,74944.26,0.0,0.9893,1e-05,2.04378]
[1776378446940,51.02,74944.04,0.0,0.9893,1e-05,2.04404]
[1776378446976,51.02,74941.58,0.0,0.98928,1e-05,2.04709]
[1776378452014,51.02,74946.85,0.0,0.98933,1e-05,2.03911]
[1776378453021,51.02,74951.37,0.0,0.98937,1e-05,2.03347]
[1776378454529,51.02,74951.37,0.0,0.98937,1e-05,2.03347]
[1776378454690,51.02,74951.37,0.0,0.98937,1e-05,2.03347]
[1776378454773,51.02,74951.77,0.0,0.98937,1e-05,2.03296]
[1776378455975,51.02,74952.62,0.0,0.98937,1e-05,2.03191]
[1776378456191,51.02,74952.62,0.0,0.98937,1e-05,2.03191]
[1776378459579,51.02,74959.72,0.0,0.98943,1e-05,2.0231]
[1776378460070,51.02,74967.73,0.0,0.98949,1e-05,2.01321]
[1776378462010,51.02,74968.33,0.0,0.98949,1e-05,2.0125]
[1776378462193,51.02,74968.33,0.0,0.98949,1e-05,2.0125]
[1776378462223,51.02,74968.43,0.0,0.98949,1e-05,2.01241]
[1776378463113,51.02,74968.43,0.0,0.98949,1e-05,2.01241]
[1776378463205,51.02,74968.43,0.0,0.98949,1e-05,2.01241]
[1776378468130,51.02,74975.02,0.0,0.98954,1e-05,2.00445]
[1776378469137,51.02,74984.27,0.0,0.98961,1e-05,1.99316]
[1776378470144,51.02,74987.43,0.0,0.98964,1e-05,1.98936]
[1776378472167,51.02,74995.17,0.0,0.98969,1e-05,1.98006]
[1776378473172,51.02,75002.27,0.0,0.98974,1e-05,1.97153]
[1776378475553,51.02,75003.12,0.0,0.98975,1e-05,1.9706]
[1776378475698,51.02,75003.12,0.0,0.98975,1e-05,1.9706]
[1776378475795,51.02,75003.67,0.0,0.98975,1e-05,1.97014]
[1776378480221,51.02,75000.02,0.0,0.98972,1e-05,1.97495]
[1776378482934,51.02,74999.55,0.0,0.98972,1e-05,1.9757]
[1776378483201,51.02,74999.55,0.0,0.98972,1e-05,1.9757]
[1776378488481,51.03,74997.87,0.0,0.9897,1e-05,1.97822]
[1776378488688,51.03,74997.87,0.0,0.9897,1e-05,1.97822]
[1776378488774,51.03,74996.12,0.0,0.98969,1e-05,1.98053]
[1776378489503,51.03,74996.12,0.0,0.98969,1e-05,1.98053]
[1776378489701,51.03,74996.12,0.0,0.98969,1e-05,1.98053]
[1776378492305,51.03,74991.27,0.0,0.98965,1e-05,1.98667]
[1776378494158,51.03,74988.66,0.0,0.98963,1e-05,1.98993]
[1776378494199,51.03,74988.66,0.0,0.98963,1e-05,1.98993]
[1776378494319,51.03,74985.77,0.0,0.98961,1e-05,1.99352]
[1776378494972,51.03,74985.77,0.0,0.98961,1e-05,1.99352]
[1776378495200,51.03,74985.77,0.0,0.98961,1e-05,1.99352]
[1776378496333,51.03,74981.74,0.0,0.98958,1e-05,1.99857]
[1776378498347,51.03,74975.28,0.0,0.98953,1e-05,2.00659]
[1776378500337,51.03,74974.05,0.0,0.98952,1e-05,2.00814]
[1776378500438,51.03,74974.05,0.0,0.98952,1e-05,2.00814]
[1776378500490,51.03,74974.03,0.0,0.98952,1e-05,2.00821]
[1776378501215,51.03,74974.03,0.0,0.98952,1e-05,2.00821]
[1776378501438,51.03,74974.03,0.0,0.98952,1e-05,2.00821]
[1776378507757,51.03,74972.32,0.0,0.98951,1e-05,2.01053]
[1776378507940,51.03,74972.22,0.0,0.9895,1e-05,2.01072]
[1776378510313,51.03,74972.02,0.0,0.9895,1e-05,2.011]
[1776378510439,51.03,74972.02,0.0,0.9895,1e-05,2.011]
[1776378510525,51.03,74972.3,0.0,0.98951,1e-05,2.01069]
[1776378516473,51.03,74973.52,0.0,0.98952,1e-05,2.00815]
[1776378522515,51.03,74973.73,0.0,0.98952,1e-05,2.00814]
[1776378525854,51.03,74975.85,0.0,0.98953,1e-05,2.00567]
[1776378525947,51.03,74975.85,0.0,0.98953,1e-05,2.00567]
[1776378531577,51.04,74974.76,0.0,0.98952,1e-05,2.00729]
[1776378536615,51.04,74974.88,0.0,0.98952,1e-05,2.00737]
[1776378541650,51.04,74974.9,0.0,0.98952,1e-05,2.00757]
[1776378544671,51.04,74971.32,0.0,0.9895,1e-05,2.01211]
[1776378545212,51.04,74971.32,0.0,0.9895,1e-05,2.01211]
[1776378545441,51.04,74971.32,0.0,0.9895,1e-05,2.01211]
[1776378545678,51.04,74970.53,0.0,0.98949,1e-05,2.01312]
[1776378546112,51.04,74970.53,0.0,0.98949,1e-05,2.01312]
[1776378546198,51.04,74970.53,0.0,0.98949,1e-05,2.01312]
[1776378548699,51.04,74964.34,0.0,0.98944,1e-05,2.02086]
[1776378549707,51.04,74954.09,0.0,0.98936,1e-05,2.0336]
[1776378550713,51.04,74950.07,0.0,0.98933,1e-05,2.03862]
[1776378551720,51.04,74949.7,0.0,0.98933,1e-05,2.03908]
[1776378552640,51.04,74949.7,0.0,0.98933,1e-05,2.03908]
[1776378552694,51.04,74949.7,0.0,0.98933,1e-05,2.03908]
[1776378552791,51.04,74947.63,0.0,0.98931,1e-05,2.04163]
[1776378553734,51.04,74937.82,0.0,0.98924,1e-05,2.05388]
[1776378554741,51.04,74927.04,0.0,0.98916,1e-05,2.0674]
[1776378555748,51.04,74934.66,0.0,0.98921,1e-05,2.05779]
[1776378556755,51.04,74935.1,0.0,0.98922,1e-05,2.05717]
[1776378559776,51.04,74935.68,0.0,0.98922,1e-05,2.05625]
[1776378560432,51.04,74935.68,0.0,0.98922,1e-05,2.05625]
[1776378560690,51.04,74935.68,0.0,0.98922,1e-05,2.05625]
[1776378560782,51.04,74935.71,0.0,0.98922,1e-05,2.05617]
[1776378561347,51.04,74935.71,0.0,0.98922,1e-05,2.05617]
[1776378561442,51.04,74935.71,0.0,0.98922,1e-05,2.05617]
[1776378565818,51.04,74931.48,0.0,0.98919,1e-05,2.06123]
[1776378567945,51.04,74931.3,0.0,0.98919,1e-05,2.06141]
[1776378568195,51.04,74931.3,0.0,0.98919,1e-05,2.06141]
[1776378568862,51.04,74931.3,0.0,0.98919,1e-05,2.06141]
[1776378568839,51.04,74930.53,0.0,0.98919,1e-05,2.06226]
[1776378568938,51.04,74930.53,0.0,0.98919,1e-05,2.06226]
[1776378574880,51.03,74926.73,0.0,0.98917,1e-05,2.06537]
[1776378576069,51.03,74926.27,0.0,0.98916,1e-05,2.06588]
[1776378576194,51.03,74926.27,0.0,0.98916,1e-05,2.06588]
[1776378576895,51.03,74925.98,0.0,0.98916,1e-05,2.06618]
[1776378577307,51.03,74925.98,0.0,0.98916,1e-05,2.06618]
[1776378577441,51.03,74925.98,0.0,0.98916,1e-05,2.06618]
[1776378583401,51.03,74925.42,0.0,0.98916,1e-05,2.06656]
[1776378583447,51.03,74925.42,0.0,0.98916,1e-05,2.06656]
[1776378583503,51.03,74925.67,0.0,0.98916,1e-05,2.06619]
[1776378584568,51.03,74925.67,0.0,0.98916,1e-05,2.06619]
[1776378584690,51.03,74925.67,0.0,0.98916,1e-05,2.06619]
[1776378585958,51.03,74930.63,0.0,0.9892,1e-05,2.05976]
[1776378588310,51.03,74931.16,0.0,0.98921,1e-05,2.05904]
[1776378588438,51.03,74931.16,0.0,0.98921,1e-05,2.05904]
[1776378591438,51.03,74930.71,0.0,0.9892,1e-05,2.05945]
[1776378591689,51.03,74930.71,0.0,0.9892,1e-05,2.05945]
[1776378591767,51.03,74936.64,0.0,0.98925,1e-05,2.05197]
[1776378593110,51.03,74938.16,0.0,0.98926,1e-05,2.05003]
[1776378593204,51.03,74938.16,0.0,0.98926,1e-05,2.05003]
[1776378598943,51.03,74940.0,0.0,0.98928,1e-05,2.04754]
[1776378599196,51.03,74940.0,0.0,0.98928,1e-05,2.04754]
[1776378599295,51.03,74941.03,0.0,0.98928,1e-05,2.04622]
[1776378600089,51.03,74941.03,0.0,0.98928,1e-05,2.04622]
[1776378600198,51.03,74941.03,0.0,0.98928,1e-05,2.04622]
[1776378609131,51.03,74943.8,0.0,0.98931,1e-05,2.0425]
[1776378611147,51.03,74948.08,0.0,0.98934,1e-05,2.03712]
[1776378612231,51.03,74948.08,0.0,0.98934,1e-05,2.03712]
[1776378612434,51.03,74948.08,0.0,0.98934,1e-05,2.03712]
[1776378612495,51.03,74950.11,0.0,0.98936,1e-05,2.03458]
[1776378615175,51.03,74938.78,0.0,0.98927,1e-05,2.04866]
[1776378616182,51.03,74932.4,0.0,0.98922,1e-05,2.05661]
[1776378617114,51.03,74932.4,0.0,0.98922,1e-05,2.05661]
[1776378617196,51.03,74932.4,0.0,0.98922,1e-05,2.05661]
[1776378618196,51.03,74929.64,0.0,0.9892,1e-05,2.05997]
[1776378619203,51.03,74921.04,0.0,0.98913,1e-05,2.07073]
[1776378620210,51.03,74916.21,0.0,0.9891,1e-05,2.07675]
[1776378621502,51.03,74916.21,0.0,0.9891,1e-05,2.07675]
[1776378621701,51.03,74916.21,0.0,0.9891,1e-05,2.07675]
[1776378621783,51.03,74918.01,0.0,0.98911,1e-05,2.07439]
[1776378623231,51.02,74920.31,0.0,0.98913,1e-05,2.07132]
[1776378624589,51.02,74920.31,0.0,0.98913,1e-05,2.07132]
[1776378624695,51.02,74920.31,0.0,0.98913,1e-05,2.07132]
[1776378630283,51.02,74920.88,0.0,0.98914,1e-05,2.07006]
[1776378633694,51.02,74926.99,0.0,0.98919,1e-05,2.06085]
[1776378634312,51.02,74931.7,0.0,0.98923,1e-05,2.05488]
[1776378635200,51.02,74931.7,0.0,0.98923,1e-05,2.05488]
[1776378635272,51.02,74931.7,0.0,0.98923,1e-05,2.05488]
[1776378635438,51.02,74931.7,0.0,0.98923,1e-05,2.05488]
[1776378635538,51.02,74930.34,0.0,0.98922,1e-05,2.05654]
[1776378639347,51.02,74935.52,0.0,0.98926,1e-05,2.04987]
[1776378640188,51.02,74935.52,0.0,0.98926,1e-05,2.04987]
[1776378640436,51.02,74935.52,0.0,0.98926,1e-05,2.04987]
[1776378640463,51.02,74935.52,0.0,0.98926,1e-05,2.04987]
[1776378640555,51.02,74935.52,0.0,0.98926,1e-05,2.04987]
[1776378640564,51.02,74935.96,0.0,0.98926,1e-05,2.04929]
[1776378645389,51.02,74931.24,0.0,0.98923,1e-05,2.05502]
[1776378646446,51.02,74931.24,0.0,0.98923,1e-05,2.05502]
[1776378646695,51.02,74931.24,0.0,0.98923,1e-05,2.05502]
[1776378653445,51.02,74930.5,0.0,0.98923,1e-05,2.05554]
[1776378655459,51.02,74922.28,0.0,0.98916,1e-05,2.06577]
[1776378657210,51.02,74919.77,0.0,0.98914,1e-05,2.06886]
[1776378657437,51.02,74919.77,0.0,0.98914,1e-05,2.06886]
[1776378658383,51.02,74919.7,0.0,0.98914,1e-05,2.06888]
[1776378658438,51.02,74919.7,0.0,0.98914,1e-05,2.06888]
[1776378658480,51.01,74918.85,0.0,0.98914,1e-05,2.06987]
[1776378661501,51.01,74926.64,0.0,0.9892,1e-05,2.05986]
[1776378662508,51.01,74932.88,0.0,0.98925,1e-05,2.05197]
[1776378663345,51.01,74932.88,0.0,0.98925,1e-05,2.05197]
[1776378663439,51.01,74932.88,0.0,0.98925,1e-05,2.05197]
[1776378663521,51.01,74936.87,0.0,0.98928,1e-05,2.04694]
[1776378664525,51.01,74947.04,0.0,0.98936,1e-05,2.03423]
[1776378665532,51.01,74950.66,0.0,0.98938,1e-05,2.02972]
[1776378667227,51.01,74951.14,0.0,0.98939,1e-05,2.02913]
[1776378667437,51.01,74951.14,0.0,0.98939,1e-05,2.02913]
[1776378667546,51.01,74950.89,0.0,0.98939,1e-05,2.02944]
[1776378672582,51.01,74953.31,0.0,0.9894,1e-05,2.02645]
[1776378673052,51.01,74953.31,0.0,0.9894,1e-05,2.02645]
[1776378673195,51.01,74953.31,0.0,0.9894,1e-05,2.02645]
[1776378678624,51.01,74954.73,0.0,0.98941,1e-05,2.0247]
[1776378680211,51.01,74956.83,0.0,0.98943,1e-05,2.02211]
[1776378680437,51.01,74956.83,0.0,0.98943,1e-05,2.02211]
[1776378681263,51.01,74958.06,0.0,0.98944,1e-05,2.02061]
[1776378681443,51.01,74958.06,0.0,0.98944,1e-05,2.02061]
[1776378681544,51.01,74958.06,0.0,0.98944,1e-05,2.02062]
[1776378686680,51.01,74956.11,0.0,0.98942,1e-05,2.0231]
[1776378689390,51.01,74955.85,0.0,0.98942,1e-05,2.02345]
[1776378689438,51.01,74955.85,0.0,0.98942,1e-05,2.02345]
[1776378692721,51.01,74951.68,0.0,0.9894,1e-05,2.02736]
[1776378696554,51.01,74951.49,0.0,0.9894,1e-05,2.02762]
[1776378696711,51.01,74951.49,0.0,0.9894,1e-05,2.02762]
[1776378696962,51.01,74951.49,0.0,0.9894,1e-05,2.02762]
[1776378697196,51.01,74951.49,0.0,0.9894,1e-05,2.02763]
[1776378697297,51.01,74951.49,0.0,0.9894,1e-05,2.02763]
[1776378703799,51.01,74952.4,0.0,0.9894,1e-05,2.02654]
[1776378704806,51.01,74956.23,0.0,0.98943,1e-05,2.02181]
[1776378705556,51.01,74956.23,0.0,0.98943,1e-05,2.02181]
[1776378705697,51.01,74956.23,0.0,0.98943,1e-05,2.02181]
[1776378710850,51.01,74963.78,0.0,0.98949,1e-05,2.01259]
[1776378711722,51.01,74963.78,0.0,0.98949,1e-05,2.01259]
[1776378711939,51.01,74963.78,0.0,0.98949,1e-05,2.01259]
[1776378712597,51.02,74963.2,0.0,0.98948,1e-05,2.01336]
[1776378712696,51.02,74963.2,0.0,0.98948,1e-05,2.01336]
[1776378712864,51.02,74962.95,0.0,0.98948,1e-05,2.01367]
[1776378716591,51.02,74965.93,0.0,0.9895,1e-05,2.0101]
[1776378719261,51.02,74966.83,0.0,0.98951,1e-05,2.00911]
[1776378723942,51.02,74960.54,0.0,0.98946,1e-05,2.01707]
[1776378724275,51.02,74960.54,0.0,0.98946,1e-05,2.01707]
[1776378724437,51.02,74960.54,0.0,0.98946,1e-05,2.01707]
[1776378725879,51.02,74959.64,0.0,0.98945,1e-05,2.01822]
[1776378725942,51.02,74959.64,0.0,0.98945,1e-05,2.01822]
[1776378725954,51.02,74959.51,0.0,0.98945,1e-05,2.01844]
[1776378733004,51.02,74958.91,0.0,0.98945,1e-05,2.01938]
[1776378734039,51.02,74958.91,0.0,0.98945,1e-05,2.01938]
[1776378734198,51.02,74958.91,0.0,0.98945,1e-05,2.01941]
[1776378735019,51.02,74953.09,0.0,0.9894,1e-05,2.02664]
[1776378737553,51.02,74950.07,0.0,0.98938,1e-05,2.03041]
[1776378737692,51.02,74950.07,0.0,0.98938,1e-05,2.03041]
[1776378738040,51.02,74948.78,0.0,0.98937,1e-05,2.03202]
[1776378739987,51.02,74948.78,0.0,0.98937,1e-05,2.03202]
[1776378740054,51.02,74953.56,0.0,0.9894,1e-05,2.02611]
[1776378740194,51.02,74953.56,0.0,0.9894,1e-05,2.02611]
[1776378747355,51.02,74952.38,0.0,0.9894,1e-05,2.0276]
[1776378748983,51.02,74951.11,0.0,0.98939,1e-05,2.02925]
[1776378749196,51.02,74949.38,0.0,0.98937,1e-05,2.03142]
[1776378750376,51.02,74948.42,0.0,0.98936,1e-05,2.03261]
[1776378750440,51.02,74948.42,0.0,0.98936,1e-05,2.03261]
[1776378750450,51.02,74948.5,0.0,0.98937,1e-05,2.03252]
[1776378752759,51.02,74948.46,0.0,0.98937,1e-05,2.03129]
[1776378752939,51.02,74948.46,0.0,0.98937,1e-05,2.03129]
[1776378753002,51.02,74939.53,0.0,0.9893,1e-05,2.0424]
[1776378759726,51.02,74937.25,0.0,0.98929,1e-05,2.04519]
[1776378759935,51.02,74937.25,0.0,0.98929,1e-05,2.04519]
[1776378760024,51.02,74942.99,0.0,0.98933,1e-05,2.03802]
[1776378761995,51.02,74944.14,0.0,0.98934,1e-05,2.03659]
[1776378762096,51.02,74945.71,0.0,0.98935,1e-05,2.03465]
[1776378762197,51.02,74945.71,0.0,0.98935,1e-05,2.03465]
[1776378767243,51.02,74945.79,0.0,0.98935,1e-05,2.0346]
[1776378772731,51.02,74945.34,0.0,0.98935,1e-05,2.03519]
[1776378772937,51.02,74945.34,0.0,0.98935,1e-05,2.03519]
[1776378777313,51.02,74941.66,0.0,0.98932,1e-05,2.03983]
[1776378778792,51.02,74941.66,0.0,0.98932,1e-05,2.03983]
[1776378778936,51.02,74941.66,0.0,0.98932,1e-05,2.03983]
[1776378779037,51.02,74939.88,0.0,0.98931,1e-05,2.04205]
[1776378780602,51.02,74939.69,0.0,0.9893,1e-05,2.04229]
[1776378780692,51.02,74939.69,0.0,0.9893,1e-05,2.04229]
[1776378780757,51.02,74933.33,0.0,0.98926,1e-05,2.05024]
[1776378784084,51.02,74932.03,0.0,0.98925,1e-05,2.05183]
[1776378784203,51.02,74931.09,0.0,0.98924,1e-05,2.05299]
[1776378784364,51.02,74930.07,0.0,0.98923,1e-05,2.05424]
[1776378788392,51.02,74916.47,0.0,0.98913,1e-05,2.07123]
[1776378789399,51.02,74910.74,0.0,0.98908,1e-05,2.07842]
[1776378790865,51.02,74910.74,0.0,0.98908,1e-05,2.07842]
[1776378790936,51.02,74910.74,0.0,0.98908,1e-05,2.07842]
[1776378793427,51.02,74917.05,0.0,0.98913,1e-05,2.07019]
[1776378798461,51.02,74916.85,0.0,0.98913,1e-05,2.07018]
[1776378799489,51.02,74916.85,0.0,0.98913,1e-05,2.07018]
[1776378799689,51.02,74916.85,0.0,0.98913,1e-05,2.07018]
[1776378800255,51.02,74914.51,0.0,0.98911,1e-05,2.07308]
[1776378800441,51.02,74914.51,0.0,0.98911,1e-05,2.07308]
[1776378800476,51.02,74914.7,0.0,0.98912,1e-05,2.07278]
[1776378805149,51.01,74916.5,0.0,0.98913,1e-05,2.07028]
[1776378805197,51.01,74916.5,0.0,0.98913,1e-05,2.07028]
[1776378810550,51.01,74915.27,0.0,0.98912,1e-05,2.07152]
[1776378813914,51.01,74915.3,0.0,0.98913,1e-05,2.07007]
[1776378813936,51.01,74915.3,0.0,0.98913,1e-05,2.07007]
[1776378814014,51.01,74915.45,0.0,0.98913,1e-05,2.06984]
[1776378817437,51.01,74918.78,0.0,0.98916,1e-05,2.06549]
[1776378822634,51.01,74921.17,0.0,0.98918,1e-05,2.06227]
[1776378824852,51.01,74923.47,0.0,0.9892,1e-05,2.05935]
[1776378824942,51.01,74923.47,0.0,0.9892,1e-05,2.05935]
[1776378825042,51.01,74924.04,0.0,0.9892,1e-05,2.0586]
[1776378825253,51.01,74924.04,0.0,0.9892,1e-05,2.0586]
[1776378825442,51.01,74924.04,0.0,0.9892,1e-05,2.0586]
[1776378826663,51.01,74927.97,0.0,0.98923,1e-05,2.05361]
[1776378827670,51.01,74932.41,0.0,0.98927,1e-05,2.04804]
[1776378828731,51.01,74932.41,0.0,0.98927,1e-05,2.04804]
[1776378828938,51.01,74932.41,0.0,0.98927,1e-05,2.04804]
[1776378829068,51.01,74932.41,0.0,0.98927,1e-05,2.04804]
[1776378829122,51.01,74934.31,0.0,0.98928,1e-05,2.04564]
[1776378829195,51.01,74934.31,0.0,0.98928,1e-05,2.04564]
[1776378832705,51.01,74925.84,0.0,0.98922,1e-05,2.05621]
[1776378834332,51.01,74924.46,0.0,0.98921,1e-05,2.05792]
[1776378834478,51.01,74924.46,0.0,0.98921,1e-05,2.05792]
[1776378834719,51.01,74929.15,0.0,0.98924,1e-05,2.052]
[1776378835597,51.01,74929.15,0.0,0.98924,1e-05,2.052]
[1776378835693,51.01,74929.15,0.0,0.98924,1e-05,2.052]
[1776378835726,51.01,74933.82,0.0,0.98928,1e-05,2.04614]
[1776378840761,51.01,74934.64,0.0,0.98929,1e-05,2.04505]
[1776378845796,51.01,74937.26,0.0,0.98931,1e-05,2.0417]
[1776378846803,51.01,74932.36,0.0,0.98927,1e-05,2.04781]
[1776378848137,51.01,74932.36,0.0,0.98927,1e-05,2.04781]
[1776378848582,51.01,74929.66,0.0,0.98925,1e-05,2.05117]
[1776378848951,51.01,74928.86,0.0,0.98924,1e-05,2.05214]
[1776378849233,51.01,74928.86,0.0,0.98924,1e-05,2.05214]
[1776378854416,51.01,74926.32,0.0,0.98922,1e-05,2.05517]
[1776378854449,51.01,74926.32,0.0,0.98922,1e-05,2.05517]
[1776378854859,51.01,74925.85,0.0,0.98922,1e-05,2.05572]
[1776378855473,51.01,74925.85,0.0,0.98922,1e-05,2.05572]
[1776378855695,51.01,74925.85,0.0,0.98922,1e-05,2.05572]
[1776378858887,51.01,74918.14,0.0,0.98916,1e-05,2.06526]
[1776378860610,51.01,74917.12,0.0,0.98915,1e-05,2.0665]
[1776378860706,51.01,74917.12,0.0,0.98915,1e-05,2.0665]
[1776378861171,51.01,74917.12,0.0,0.98915,1e-05,2.0665]
[1776378861191,51.01,74917.12,0.0,0.98915,1e-05,2.0665]
[1776378860901,51.01,74919.55,0.0,0.98917,1e-05,2.06338]
[1776378862915,51.01,74927.4,0.0,0.98923,1e-05,2.05343]
[1776378866153,51.01,74928.89,0.0,0.98925,1e-05,2.0515]
[1776378866195,51.01,74928.89,0.0,0.98925,1e-05,2.0515]
[1776378866181,51.01,74930.62,0.0,0.98926,1e-05,2.04928]
[1776378866505,51.01,74930.62,0.0,0.98926,1e-05,2.04928]
[1776378866687,51.01,74930.62,0.0,0.98926,1e-05,2.04928]
[1776378869964,51.01,74934.05,0.0,0.98929,1e-05,2.04493]
[1776378870940,51.01,74934.05,0.0,0.98929,1e-05,2.04493]
[1776378871195,51.01,74934.05,0.0,0.98929,1e-05,2.04493]
[1776378870971,51.01,74935.19,0.0,0.98929,1e-05,2.04349]
[1776378871219,51.01,74935.19,0.0,0.98929,1e-05,2.04349]
[1776378871444,51.01,74935.19,0.0,0.98929,1e-05,2.04349]
[1776378871978,51.01,74940.89,0.0,0.98934,1e-05,2.03507]
[1776378874999,51.01,74954.96,0.0,0.98945,1e-05,2.01761]
[1776378876009,51.01,74960.04,0.0,0.98949,1e-05,2.01135]
[1776378877015,51.01,74959.63,0.0,0.98949,1e-05,2.01188]
[1776378878203,51.01,74959.63,0.0,0.98949,1e-05,2.01188]
[1776378878638,51.01,74959.51,0.0,0.98949,1e-05,2.01207]
[1776378879029,51.01,74960.69,0.0,0.98949,1e-05,2.01065]
[1776378880037,51.01,74964.14,0.0,0.98952,1e-05,2.00644]
[1776378880879,51.01,74964.14,0.0,0.98952,1e-05,2.00644]
[1776378880937,51.01,74964.14,0.0,0.98952,1e-05,2.00644]
[1776378882051,51.01,74968.95,0.0,0.98956,1e-05,2.00062]
[1776378887087,51.01,74969.12,0.0,0.98956,1e-05,2.00068]
[1776378887521,51.01,74969.12,0.0,0.98956,1e-05,2.00068]
[1776378887696,51.01,74969.12,0.0,0.98956,1e-05,2.00068]
[1776378887946,51.01,74969.12,0.0,0.98956,1e-05,2.00068]
[1776378888198,51.01,74969.12,0.0,0.98956,1e-05,2.00068]
[1776378888094,51.01,74969.01,0.0,0.98955,1e-05,2.00087]
[1776378893129,51.01,74967.23,0.0,0.98954,1e-05,2.00334]
[1776378894136,51.01,74963.68,0.0,0.98951,1e-05,2.00776]
[1776378895688,51.01,74961.2,0.0,0.98949,1e-05,2.01088]
[1776378895942,51.01,74961.2,0.0,0.98949,1e-05,2.01088]
[1776378896150,51.01,74959.39,0.0,0.98948,1e-05,2.0132]
[1776378896902,51.01,74959.39,0.0,0.98948,1e-05,2.0132]
[1776378896945,51.01,74959.39,0.0,0.98948,1e-05,2.0132]
[1776378898164,51.01,74952.78,0.0,0.98943,1e-05,2.0214]
[1776378900178,51.01,74949.44,0.0,0.9894,1e-05,2.0256]
[1776378901360,51.01,74948.8,0.0,0.9894,1e-05,2.02643]
[1776378901439,51.01,74948.8,0.0,0.9894,1e-05,2.02643]
[1776378902192,51.01,74948.98,0.0,0.9894,1e-05,2.02622]
[1776378904104,51.01,74950.16,0.0,0.98941,1e-05,2.02477]
[1776378904224,51.01,74950.16,0.0,0.98941,1e-05,2.02477]
[1776378909241,51.01,74954.66,0.0,0.98944,1e-05,2.0193]
[1776378909605,51.01,74954.66,0.0,0.98944,1e-05,2.0193]
[1776378909690,51.01,74954.66,0.0,0.98944,1e-05,2.0193]
[1776378910248,51.01,74953.95,0.0,0.98944,1e-05,2.0202]
[1776378911284,51.01,74952.11,0.0,0.98942,1e-05,2.0225]
[1776378911440,51.01,74952.11,0.0,0.98942,1e-05,2.0225]
[1776378917604,51.01,74950.79,0.0,0.98941,1e-05,2.0242]
[1776378917699,51.01,74950.79,0.0,0.98941,1e-05,2.0242]
[1776378917800,51.01,74949.02,0.0,0.9894,1e-05,2.02641]
[1776378920617,51.01,74948.36,0.0,0.98939,1e-05,2.02724]
[1776378920693,51.01,74948.36,0.0,0.98939,1e-05,2.02724]
[1776378920718,51.01,74942.41,0.0,0.98935,1e-05,2.03463]
[1776378922195,51.01,74942.41,0.0,0.98935,1e-05,2.03463]
[1776378922332,51.01,74941.39,0.0,0.98934,1e-05,2.03588]
[1776378925993,51.01,74939.04,0.0,0.98932,1e-05,2.03878]
[1776378926199,51.01,74939.04,0.0,0.98932,1e-05,2.03878]
[1776378926035,51.01,74937.86,0.0,0.98931,1e-05,2.04023]
[1776378926593,51.01,74937.86,0.0,0.98931,1e-05,2.04023]
[1776378926699,51.01,74937.86,0.0,0.98931,1e-05,2.04023]
[1776378926795,51.01,74936.66,0.0,0.9893,1e-05,2.04171]
[1776378934416,51.01,74939.03,0.0,0.98933,1e-05,2.03729]
[1776378940458,51.01,74939.72,0.0,0.98934,1e-05,2.03632]
[1776378946383,51.01,74940.21,0.0,0.98934,1e-05,2.03564]
[1776378946448,51.01,74940.21,0.0,0.98934,1e-05,2.03564]
[1776378946500,51.01,74940.5,0.0,0.98934,1e-05,2.03525]
[1776378947702,51.01,74940.5,0.0,0.98934,1e-05,2.03525]
[1776378947939,51.01,74940.5,0.0,0.98934,1e-05,2.03525]
[1776378950528,51.01,74943.82,0.0,0.98937,1e-05,2.03106]
[1776378951820,51.01,74943.82,0.0,0.98937,1e-05,2.03106]
[1776378951945,51.01,74943.82,0.0,0.98937,1e-05,2.03106]
[1776378952129,51.01,74943.82,0.0,0.98937,1e-05,2.03106]
[1776378952202,51.01,74943.82,0.0,0.98937,1e-05,2.03106]
[1776378952230,51.01,74945.45,0.0,0.98938,1e-05,2.02902]
[1776378957577,51.01,74947.06,0.0,0.98939,1e-05,2.02699]
[1776378960097,51.01,74947.35,0.0,0.9894,1e-05,2.02663]
[1776378960205,51.01,74947.35,0.0,0.9894,1e-05,2.02663]
[1776378962440,51.01,74947.04,0.0,0.98939,1e-05,2.02701]
[1776378962691,51.01,74947.04,0.0,0.98939,1e-05,2.02701]
[1776378962793,51.01,74947.04,0.0,0.98939,1e-05,2.027]
[1776378964739,51.01,74947.04,0.0,0.98939,1e-05,2.027]
[1776378964945,51.01,74947.04,0.0,0.98939,1e-05,2.027]
[1776378972698,51.01,74946.89,0.0,0.98939,1e-05,2.02709]
[1776378973695,51.01,74954.08,0.0,0.98945,1e-05,2.01818]
[1776378974461,51.01,74954.08,0.0,0.98945,1e-05,2.01818]
[1776378974710,51.01,74954.08,0.0,0.98945,1e-05,2.01818]
[1776378974811,51.01,74955.08,0.0,0.98945,1e-05,2.01696]
[1776378975946,51.01,74955.08,0.0,0.98945,1e-05,2.01696]
[1776378976201,51.01,74955.08,0.0,0.98945,1e-05,2.01696]
[1776378983765,51.01,74954.19,0.0,0.98945,1e-05,2.01815]
[1776378987890,51.01,74954.73,0.0,0.98945,1e-05,2.0175]
[1776378987938,51.01,74954.73,0.0,0.98945,1e-05,2.0175]
[1776378988035,51.01,74954.52,0.0,0.98945,1e-05,2.01776]
[1776378988973,51.01,74954.52,0.0,0.98945,1e-05,2.01776]
[1776378989200,51.01,74954.52,0.0,0.98945,1e-05,2.01776]
[1776378995849,51.01,74953.69,0.0,0.98945,1e-05,2.01754]
[1776379007239,51.01,74953.73,0.0,0.98945,1e-05,2.0175]
[1776379007281,51.01,74953.74,0.0,0.98945,1e-05,2.01757]
[1776379007441,51.01,74953.74,0.0,0.98945,1e-05,2.01757]
[1776379008442,51.01,74953.74,0.0,0.98945,1e-05,2.01757]
[1776379008706,51.01,74953.74,0.0,0.98945,1e-05,2.01757]
[1776379008940,51.01,74955.26,0.0,0.98946,1e-05,2.01571]
[1776379013976,51.01,74957.17,0.0,0.98948,1e-05,2.01343]
[1776379016996,51.01,74964.08,0.0,0.98953,1e-05,2.00498]
[1776379018005,51.01,74957.03,0.0,0.98947,1e-05,2.01369]
[1776379019230,51.01,74957.03,0.0,0.98947,1e-05,2.01369]
[1776379019331,51.01,74955.88,0.0,0.98946,1e-05,2.01514]
[1776379019436,51.01,74955.88,0.0,0.98946,1e-05,2.01514]
[1776379020022,51.01,74955.84,0.0,0.98946,1e-05,2.01519]
[1776379021859,51.01,74955.38,0.0,0.98946,1e-05,2.01577]
[1776379021938,51.01,74955.38,0.0,0.98946,1e-05,2.01577]
[1776379027068,51.01,74955.77,0.0,0.98946,1e-05,2.01538]
[1776379031096,51.01,74953.17,0.0,0.98944,1e-05,2.01866]
[1776379032103,51.01,74948.62,0.0,0.98941,1e-05,2.02431]
[1776379033146,51.01,74948.62,0.0,0.98941,1e-05,2.02431]
[1776379033203,51.01,74948.62,0.0,0.98941,1e-05,2.02431]
[1776379033247,51.01,74943.13,0.0,0.98937,1e-05,2.03113]
[1776379035893,51.01,74943.94,0.0,0.98937,1e-05,2.03011]
[1776379035942,51.01,74943.94,0.0,0.98937,1e-05,2.03011]
[1776379038184,51.01,74937.53,0.0,0.98932,1e-05,2.03807]
[1776379039158,51.01,74931.29,0.0,0.98928,1e-05,2.04585]
[1776379040176,51.01,74934.93,0.0,0.9893,1e-05,2.04128]
[1776379041175,51.01,74941.16,0.0,0.98935,1e-05,2.03349]
[1776379042717,51.01,74940.2,0.0,0.98934,1e-05,2.03466]
[1776379042940,51.01,74940.2,0.0,0.98934,1e-05,2.03466]
[1776379043189,51.01,74940.12,0.0,0.98934,1e-05,2.03475]
[1776379044196,51.01,74943.49,0.0,0.98937,1e-05,2.03055]
[1776379045203,51.01,74946.0,0.0,0.98939,1e-05,2.02742]
[1776379045473,51.01,74946.0,0.0,0.98939,1e-05,2.02742]
[1776379045696,51.01,74946.0,0.0,0.98939,1e-05,2.02742]
[1776379049231,51.01,74948.97,0.0,0.98941,1e-05,2.02373]
[1776379053600,51.01,74948.77,0.0,0.98942,1e-05,2.0227]
[1776379053691,51.01,74948.77,0.0,0.98942,1e-05,2.0227]
[1776379053792,51.01,74948.77,0.0,0.98942,1e-05,2.02271]
[1776379054944,51.01,74948.77,0.0,0.98942,1e-05,2.02271]
[1776379055205,51.01,74948.77,0.0,0.98942,1e-05,2.02271]
[1776379060310,51.01,74948.54,0.0,0.98942,1e-05,2.023]
[1776379065308,51.01,74948.18,0.0,0.98941,1e-05,2.02345]
[1776379065345,51.01,74948.4,0.0,0.98941,1e-05,2.02318]
[1776379065441,51.01,74948.4,0.0,0.98941,1e-05,2.02318]
[1776379066352,51.01,74947.88,0.0,0.98941,1e-05,2.02382]
[1776379067442,51.01,74948.49,0.0,0.98941,1e-05,2.02306]
[1776379067701,51.01,74948.49,0.0,0.98941,1e-05,2.02306]
[1776379073401,51.01,74948.99,0.0,0.98942,1e-05,2.02246]
[1776379078210,51.01,74948.99,0.0,0.98942,1e-05,2.02246]
[1776379078311,51.01,74948.99,0.0,0.98942,1e-05,2.02247]
[1776379078438,51.01,74948.99,0.0,0.98942,1e-05,2.02247]
[1776379078539,51.01,74946.43,0.0,0.9894,1e-05,2.02564]
[1776379079994,51.01,74946.43,0.0,0.9894,1e-05,2.02564]
[1776379080204,51.01,74946.43,0.0,0.9894,1e-05,2.02564]
[1776379080301,51.01,74943.22,0.0,0.98937,1e-05,2.02962]
[1776379081457,51.01,74939.2,0.0,0.98934,1e-05,2.0346]
[1776379085444,51.01,74937.38,0.0,0.98933,1e-05,2.03679]
[1776379085688,51.01,74937.38,0.0,0.98933,1e-05,2.03679]
[1776379085790,51.01,74937.38,0.0,0.98933,1e-05,2.03677]
[1776379091815,51.01,74937.15,0.0,0.98933,1e-05,2.03693]
[1776379091937,51.01,74937.15,0.0,0.98933,1e-05,2.03693]
[1776379096526,51.01,74935.62,0.0,0.98932,1e-05,2.03872]
[1776379098520,51.01,74935.26,0.0,0.98932,1e-05,2.03914]
[1776379098694,51.01,74935.26,0.0,0.98932,1e-05,2.03914]
[1776379101597,51.01,74931.01,0.0,0.98928,1e-05,2.04431]
[1776379108645,51.01,74932.56,0.0,0.9893,1e-05,2.04215]
[1776379113514,51.01,74932.57,0.0,0.9893,1e-05,2.04074]
[1776379113696,51.01,74932.57,0.0,0.9893,1e-05,2.04074]
[1776379117709,51.01,74927.46,0.0,0.98927,1e-05,2.047]
[1776379118716,51.01,74930.63,0.0,0.98929,1e-05,2.043]
[1776379119816,51.01,74930.63,0.0,0.98929,1e-05,2.043]
[1776379119945,51.01,74930.63,0.0,0.98929,1e-05,2.043]
[1776379122745,51.01,74926.09,0.0,0.98926,1e-05,2.04858]
[1776379123752,51.01,74920.43,0.0,0.98921,1e-05,2.05563]
[1776379124810,51.01,74920.43,0.0,0.98921,1e-05,2.05563]
[1776379124941,51.01,74920.43,0.0,0.98921,1e-05,2.05563]
[1776379125031,51.01,74922.64,0.0,0.98923,1e-05,2.05281]
[1776379130801,51.0,74922.13,0.0,0.98923,1e-05,2.0532]
[1776379137616,51.0,74921.07,0.0,0.98922,1e-05,2.05436]
[1776379137690,51.0,74921.07,0.0,0.98922,1e-05,2.05436]
[1776379142885,51.0,74922.27,0.0,0.98923,1e-05,2.05253]
[1776379145906,51.0,74920.19,0.0,0.98922,1e-05,2.05503]
[1776379146913,51.0,74916.25,0.0,0.98919,1e-05,2.05994]
[1776379149587,51.0,74915.59,0.0,0.98918,1e-05,2.06072]
[1776379149695,51.0,74915.59,0.0,0.98918,1e-05,2.06072]
[1776379158997,51.0,74915.59,0.0,0.98918,1e-05,2.06022]
[1776379164032,51.0,74918.18,0.0,0.98921,1e-05,2.05676]
[1776379165039,51.0,74920.18,0.0,0.98922,1e-05,2.05422]
[1776379166046,51.0,74926.49,0.0,0.98927,1e-05,2.04629]
[1776379167053,51.0,74933.17,0.0,0.98932,1e-05,2.03793]
[1776379168060,51.0,74930.99,0.0,0.9893,1e-05,2.04065]
[1776379168964,51.0,74930.99,0.0,0.9893,1e-05,2.04065]
[1776379169190,51.0,74930.99,0.0,0.9893,1e-05,2.04065]
[1776379173343,51.0,74931.9,0.0,0.98932,1e-05,2.0382]
[1776379173439,51.0,74931.9,0.0,0.98932,1e-05,2.0382]
[1776379173444,51.0,74933.84,0.0,0.98933,1e-05,2.03579]
[1776379177126,51.0,74935.99,0.0,0.98935,1e-05,2.03312]
[1776379178627,51.0,74936.4,0.0,0.98935,1e-05,2.03261]
[1776379178689,51.0,74936.4,0.0,0.98935,1e-05,2.03261]
[1776379184173,51.0,74937.79,0.0,0.98936,1e-05,2.03091]
[1776379189207,51.0,74937.24,0.0,0.98936,1e-05,2.0316]
[1776379191912,51.0,74936.92,0.0,0.98936,1e-05,2.03199]
[1776379191937,51.0,74936.92,0.0,0.98936,1e-05,2.03199]
[1776379202299,51.0,74934.17,0.0,0.98934,1e-05,2.03539]
[1776379203306,51.0,74931.66,0.0,0.98932,1e-05,2.03851]
[1776379203900,51.0,74931.66,0.0,0.98932,1e-05,2.03851]
[1776379203939,51.0,74931.66,0.0,0.98932,1e-05,2.03851]
[1776379209349,51.0,74931.33,0.0,0.98931,1e-05,2.03879]
[1776379217409,51.0,74932.53,0.0,0.98932,1e-05,2.03715]
[1776379218415,51.0,74936.72,0.0,0.98936,1e-05,2.03191]
[1776379220430,51.0,74938.73,0.0,0.98937,1e-05,2.0294]
[1776379220950,51.0,74938.73,0.0,0.98937,1e-05,2.0294]
[1776379221196,51.0,74938.73,0.0,0.98937,1e-05,2.0294]
[1776379222444,51.0,74941.71,0.0,0.9894,1e-05,2.02569]
[1776379223451,51.0,74946.59,0.0,0.98943,1e-05,2.01964]
[1776379224445,51.0,74946.59,0.0,0.98943,1e-05,2.01964]
[1776379224692,51.0,74947.0,0.0,0.98944,1e-05,2.01914]
[1776379226472,51.0,74950.84,0.0,0.98946,1e-05,2.01442]
[1776379227479,51.0,74955.7,0.0,0.9895,1e-05,2.00844]
[1776379228486,51.0,74958.29,0.0,0.98952,1e-05,2.00527]
[1776379229493,51.0,74960.86,0.0,0.98954,1e-05,2.00215]
[1776379229742,51.0,74960.86,0.0,0.98954,1e-05,2.00215]
[1776379229935,51.0,74960.86,0.0,0.98954,1e-05,2.00215]
[1776379236549,51.0,74985.42,0.0,0.98973,1e-05,1.97122]
[1776379237244,51.0,74985.42,0.0,0.98973,1e-05,1.97122]
[1776379237557,51.0,75005.63,0.0,0.98988,1e-05,1.94688]
[1776379238566,51.0,75001.44,0.0,0.98984,1e-05,1.95215]
[1776379240053,51.0,75000.01,0.0,0.98983,1e-05,1.95401]
[1776379240728,51.0,75000.3,0.0,0.98983,1e-05,1.95379]
[1776379245616,51.0,74996.07,0.0,0.9898,1e-05,1.95955]
[1776379248200,51.0,74995.13,0.0,0.98979,1e-05,1.9608]
[1776379248232,51.01,74995.13,0.0,0.98979,1e-05,1.96092]
[1776379252196,51.01,74995.13,0.0,0.98979,1e-05,1.96092]
[1776379252219,51.01,74995.1,0.0,0.98979,1e-05,1.96144]
[1776379258552,51.01,74994.1,0.0,0.98978,1e-05,1.96327]
[1776379258704,51.01,74990.98,0.0,0.98975,1e-05,1.96716]
[1776379262847,51.01,74987.18,0.0,0.98972,1e-05,1.97223]
[1776379262947,51.01,74987.18,0.0,0.98972,1e-05,1.97223]
[1776379264984,51.01,74984.98,0.0,0.9897,1e-05,1.97511]
[1776379265088,51.01,74974.85,0.0,0.98963,1e-05,1.98745]
[1776379265757,51.02,74968.81,0.0,0.98958,1e-05,1.99502]
[1776379268199,51.02,74969.18,0.0,0.98958,1e-05,1.99463]
[1776379273813,51.02,74970.37,0.0,0.98959,1e-05,1.99366]
[1776379277057,51.02,74971.05,0.0,0.9896,1e-05,1.99297]
[1776379277199,51.02,74971.05,0.0,0.9896,1e-05,1.99297]
[1776379277265,51.02,74970.84,0.0,0.98959,1e-05,1.9933]
[1776379280870,51.02,74957.64,0.0,0.98949,1e-05,2.00979]
[1776379281877,51.02,74957.47,0.0,0.98949,1e-05,2.01004]
[1776379283182,51.02,74957.47,0.0,0.98949,1e-05,2.01004]
[1776379283444,51.02,74957.47,0.0,0.98949,1e-05,2.01004]
[1776379288961,51.02,74958.87,0.0,0.9895,1e-05,2.00856]
[1776379289193,51.02,74958.87,0.0,0.9895,1e-05,2.00856]
[1776379289392,51.02,74958.87,0.0,0.9895,1e-05,2.00856]
[1776379289439,51.02,74958.87,0.0,0.9895,1e-05,2.00856]
[1776379289493,51.02,74958.83,0.0,0.9895,1e-05,2.00865]
[1776379295976,51.02,74955.62,0.0,0.98948,1e-05,2.01159]
[1776379296983,51.02,74950.21,0.0,0.98944,1e-05,2.0183]
[1776379298227,51.02,74950.21,0.0,0.98944,1e-05,2.0183]
[1776379298453,51.02,74950.21,0.0,0.98944,1e-05,2.0183]
[1776379302018,51.02,74944.0,0.0,0.98939,1e-05,2.02606]
[1776379304968,51.02,74942.87,0.0,0.98938,1e-05,2.02747]
[1776379305195,51.02,74942.87,0.0,0.98938,1e-05,2.02747]
[1776379305287,51.02,74947.32,0.0,0.98942,1e-05,2.02194]
[1776379309333,51.02,74948.69,0.0,0.98943,1e-05,2.02027]
[1776379309442,51.02,74948.69,0.0,0.98943,1e-05,2.02027]
[1776379309540,51.02,74950.88,0.0,0.98944,1e-05,2.01757]
[1776379311242,51.02,74951.29,0.0,0.98945,1e-05,2.01708]
[1776379311445,51.02,74951.29,0.0,0.98945,1e-05,2.01708]
[1776379317122,51.02,74951.5,0.0,0.98945,1e-05,2.01689]
[1776379322650,51.02,74953.64,0.0,0.98946,1e-05,2.01429]
[1776379322689,51.02,74953.41,0.0,0.98946,1e-05,2.01459]
[1776379324174,51.02,74945.31,0.0,0.9894,1e-05,2.02464]
[1776379325181,51.02,74940.44,0.0,0.98936,1e-05,2.03068]
[1776379326567,51.02,74940.44,0.0,0.98936,1e-05,2.03068]
[1776379326664,51.02,74940.23,0.0,0.98936,1e-05,2.03091]
[1776379326693,51.02,74940.23,0.0,0.98936,1e-05,2.03091]
[1776379327010,51.02,74940.23,0.0,0.98936,1e-05,2.03091]
[1776379327194,51.02,74940.23,0.0,0.98936,1e-05,2.03091]
[1776379336262,51.02,74939.67,0.0,0.98936,1e-05,2.03148]
[1776379342827,51.02,74939.63,0.0,0.98936,1e-05,2.03146]
[1776379342935,51.02,74939.63,0.0,0.98936,1e-05,2.03146]
[1776379344811,51.02,74939.64,0.0,0.98936,1e-05,2.03139]
[1776379344938,51.02,74939.64,0.0,0.98936,1e-05,2.03139]
[1776379345325,51.02,74939.61,0.0,0.98936,1e-05,2.03141]
[1776379352374,51.02,74939.61,0.0,0.98937,1e-05,2.03001]
[1776379357409,51.02,74939.51,0.0,0.98936,1e-05,2.03006]
[1776379362445,51.02,74941.81,0.0,0.98938,1e-05,2.02713]
[1776379363832,51.02,74941.96,0.0,0.98938,1e-05,2.02694]
[1776379363936,51.02,74941.96,0.0,0.98938,1e-05,2.02694]
[1776379370501,51.02,74932.2,0.0,0.98931,1e-05,2.039]
[1776379371295,51.02,74932.2,0.0,0.98931,1e-05,2.039]
[1776379371441,51.02,74932.2,0.0,0.98931,1e-05,2.039]
[1776379373452,51.02,74929.86,0.0,0.98929,1e-05,2.04185]
[1776379373694,51.02,74929.86,0.0,0.98929,1e-05,2.04185]
[1776379373522,51.02,74929.27,0.0,0.98929,1e-05,2.04255]
[1776379377694,51.02,74929.89,0.0,0.98929,1e-05,2.04168]
[1776379377937,51.02,74930.02,0.0,0.98929,1e-05,2.04148]
[1776379385608,51.02,74919.0,0.0,0.98921,1e-05,2.05504]
[1776379387621,51.02,74918.4,0.0,0.98921,1e-05,2.05572]
[1776379388071,51.02,74918.4,0.0,0.98921,1e-05,2.05572]
[1776379391574,51.02,74918.87,0.0,0.98921,1e-05,2.05497]
[1776379391696,51.02,74918.87,0.0,0.98921,1e-05,2.05497]
[1776379391648,51.02,74919.04,0.0,0.98921,1e-05,2.05471]
[1776379397691,51.02,74919.3,0.0,0.98922,1e-05,2.05412]
[1776379405747,51.02,74919.36,0.0,0.98922,1e-05,2.05369]
[1776379412796,51.01,74920.57,0.0,0.98924,1e-05,2.05064]
[1776379417831,51.01,74920.57,0.0,0.98924,1e-05,2.0505]
[1776379422866,51.01,74920.54,0.0,0.98924,1e-05,2.05042]
[1776379430922,51.01,74920.92,0.0,0.98924,1e-05,2.04977]
[1776379435957,51.01,74921.36,0.0,0.98925,1e-05,2.04911]
[1776379440992,51.01,74922.12,0.0,0.98925,1e-05,2.04807]
[1776379446027,51.01,74922.49,0.0,0.98926,1e-05,2.04752]
[1776379451064,51.01,74932.58,0.0,0.98933,1e-05,2.03485]
[1776379452341,51.01,74932.58,0.0,0.98933,1e-05,2.03485]
[1776379452442,51.01,74933.07,0.0,0.98934,1e-05,2.03425]
[1776379453195,51.01,74933.07,0.0,0.98934,1e-05,2.03425]
[1776379458694,51.01,74931.54,0.0,0.98933,1e-05,2.03618]
[1776379458795,51.01,74931.54,0.0,0.98933,1e-05,2.03618]
[1776379458937,51.01,74931.54,0.0,0.98933,1e-05,2.03618]
[1776379461134,51.01,74939.47,0.0,0.98939,1e-05,2.02633]
[1776379464200,51.01,74941.92,0.0,0.9894,1e-05,2.02333]
[1776379470201,51.01,74943.14,0.0,0.98941,1e-05,2.02199]
[1776379473535,51.01,74943.87,0.0,0.98942,1e-05,2.01985]
[1776379473694,51.01,74943.87,0.0,0.98942,1e-05,2.01985]
[1776379473743,51.01,74943.87,0.0,0.98942,1e-05,2.01985]
[1776379473751,51.01,74944.03,0.0,0.98943,1e-05,2.01969]
[1776379473934,51.01,74944.03,0.0,0.98943,1e-05,2.01969]
[1776379479264,51.01,74942.47,0.0,0.98941,1e-05,2.02178]
[1776379484299,51.01,74942.76,0.0,0.98941,1e-05,2.02152]
[1776379488991,51.01,74944.26,0.0,0.98943,1e-05,2.01973]
[1776379489143,51.01,74944.26,0.0,0.98943,1e-05,2.01973]
[1776379489192,51.01,74944.26,0.0,0.98943,1e-05,2.01973]
[1776379489334,51.01,74944.24,0.0,0.98942,1e-05,2.01978]
[1776379495376,51.01,74942.53,0.0,0.98941,1e-05,2.02199]
[1776379497541,51.01,74941.04,0.0,0.9894,1e-05,2.02385]
[1776379497691,51.01,74941.04,0.0,0.9894,1e-05,2.02385]
[1776379497713,51.01,74940.61,0.0,0.9894,1e-05,2.02439]
[1776379497871,51.01,74940.61,0.0,0.9894,1e-05,2.02439]
[1776379497936,51.01,74940.61,0.0,0.9894,1e-05,2.02439]
[1776379503432,51.01,74929.79,0.0,0.98931,1e-05,2.03787]
[1776379504439,51.01,74928.53,0.0,0.9893,1e-05,2.03943]
[1776379506453,51.01,74924.36,0.0,0.98927,1e-05,2.04458]
[1776379507669,51.01,74924.36,0.0,0.98927,1e-05,2.04458]
[1776379507691,51.01,74924.36,0.0,0.98927,1e-05,2.04458]
[1776379507771,51.01,74924.32,0.0,0.98927,1e-05,2.0446]
[1776379507924,51.01,74924.32,0.0,0.98927,1e-05,2.0446]
[1776379507941,51.01,74924.32,0.0,0.98927,1e-05,2.0446]
[1776379513505,51.01,74917.87,0.0,0.98922,1e-05,2.05249]
[1776379518215,51.01,74914.38,0.0,0.9892,1e-05,2.0567]
[1776379518439,51.01,74914.38,0.0,0.9892,1e-05,2.0567]
[1776379518499,51.01,74914.38,0.0,0.9892,1e-05,2.05665]
[1776379518907,51.01,74914.38,0.0,0.9892,1e-05,2.05665]
[1776379518937,51.01,74914.38,0.0,0.9892,1e-05,2.05665]
[1776379524582,51.01,74917.16,0.0,0.98922,1e-05,2.0529]
[1776379526596,51.01,74921.22,0.0,0.98925,1e-05,2.04775]
[1776379527083,51.01,74921.22,0.0,0.98925,1e-05,2.04775]
[1776379527201,51.01,74921.22,0.0,0.98925,1e-05,2.04775]
[1776379527603,51.01,74918.84,0.0,0.98923,1e-05,2.0507]
[1776379528770,51.01,74918.84,0.0,0.98923,1e-05,2.0507]
[1776379528938,51.01,74917.96,0.0,0.98923,1e-05,2.05174]
[1776379534652,51.01,74923.5,0.0,0.98928,1e-05,2.04336]
[1776379534988,51.01,74923.5,0.0,0.98928,1e-05,2.04336]
[1776379535192,51.01,74923.5,0.0,0.98928,1e-05,2.04336]
[1776379535738,51.01,74923.5,0.0,0.98928,1e-05,2.04336]
[1776379535767,51.01,74925.08,0.0,0.98929,1e-05,2.04137]
[1776379535937,51.01,74925.08,0.0,0.98929,1e-05,2.04137]
[1776379536666,51.01,74921.25,0.0,0.98926,1e-05,2.04615]
[1776379540694,51.01,74927.92,0.0,0.98931,1e-05,2.03775]
[1776379542708,51.01,74935.6,0.0,0.98937,1e-05,2.02818]
[1776379543921,51.01,74935.62,0.0,0.98937,1e-05,2.02816]
[1776379543940,51.01,74935.62,0.0,0.98937,1e-05,2.02816]
[1776379544488,51.01,74935.62,0.0,0.98937,1e-05,2.02816]
[1776379544689,51.01,74935.62,0.0,0.98937,1e-05,2.02816]
[1776379544722,51.01,74935.44,0.0,0.98937,1e-05,2.0284]
[1776379549757,51.01,74941.31,0.0,0.98941,1e-05,2.02118]
[1776379552779,51.01,74937.72,0.0,0.98939,1e-05,2.02568]
[1776379553269,51.01,74937.72,0.0,0.98939,1e-05,2.02568]
[1776379553438,51.01,74937.72,0.0,0.98939,1e-05,2.02568]
[1776379553809,51.01,74937.72,0.0,0.98939,1e-05,2.02568]
[1776379553908,51.01,74937.43,0.0,0.98938,1e-05,2.02607]
[1776379553940,51.01,74937.43,0.0,0.98938,1e-05,2.02607]
[1776379561841,51.01,74940.18,0.0,0.98941,1e-05,2.02273]
[1776379563798,51.01,74940.67,0.0,0.98941,1e-05,2.02213]
[1776379563856,51.01,74941.21,0.0,0.98941,1e-05,2.02148]
[1776379563939,51.01,74941.21,0.0,0.98941,1e-05,2.02148]
[1776379564052,51.01,74941.21,0.0,0.98941,1e-05,2.02148]
[1776379564197,51.01,74941.21,0.0,0.98941,1e-05,2.02148]
[1776379565870,51.01,74945.12,0.0,0.98944,1e-05,2.01668]
[1776379570438,51.01,74944.39,0.0,0.98944,1e-05,2.01767]
[1776379570682,51.01,74944.39,0.0,0.98944,1e-05,2.01767]
[1776379570693,51.01,74944.39,0.0,0.98944,1e-05,2.01767]
[1776379570937,51.01,74944.39,0.0,0.98944,1e-05,2.01767]
[1776379571912,51.01,74944.32,0.0,0.98944,1e-05,2.01779]
[1776379576947,51.01,74948.93,0.0,0.98947,1e-05,2.01218]
[1776379578680,51.01,74948.93,0.0,0.98947,1e-05,2.01218]
[1776379578696,51.01,74948.93,0.0,0.98947,1e-05,2.01218]
[1776379578856,51.01,74948.93,0.0,0.98947,1e-05,2.01218]
[1776379578930,51.01,74949.34,0.0,0.98947,1e-05,2.01173]
[1776379578942,51.01,74949.34,0.0,0.98947,1e-05,2.01173]
[1776379582989,51.01,74954.67,0.0,0.98951,1e-05,2.00526]
[1776379583997,51.01,74960.09,0.0,0.98955,1e-05,1.99863]
[1776379585176,51.01,74960.09,0.0,0.98955,1e-05,1.99863]
[1776379585201,51.01,74960.09,0.0,0.98955,1e-05,1.99863]
[1776379585422,51.01,74960.09,0.0,0.98955,1e-05,1.99863]
[1776379585440,51.01,74960.09,0.0,0.98955,1e-05,1.99863]
[1776379585515,51.01,74960.17,0.0,0.98955,1e-05,1.99858]
[1776379588025,51.01,74963.64,0.0,0.98958,1e-05,1.99447]
[1776379592053,51.01,74960.77,0.0,0.98956,1e-05,1.99694]
[1776379596249,51.01,74960.52,0.0,0.98956,1e-05,1.99735]
[1776379596447,51.01,74960.52,0.0,0.98956,1e-05,1.99735]
[1776379596467,51.01,74960.52,0.0,0.98956,1e-05,1.99735]
[1776379596692,51.01,74960.52,0.0,0.98956,1e-05,1.99735]
[1776379596790,51.01,74960.52,0.0,0.98956,1e-05,1.99745]
[1776379601116,51.02,74963.89,0.0,0.98958,1e-05,1.99358]
[1776379605827,51.02,74964.25,0.0,0.98958,1e-05,1.99325]
[1776379605937,51.02,74964.25,0.0,0.98958,1e-05,1.99325]
[1776379605956,51.02,74964.25,0.0,0.98958,1e-05,1.99325]
[1776379605928,51.02,74964.29,0.0,0.98958,1e-05,1.99336]
[1776379606192,51.02,74964.29,0.0,0.98958,1e-05,1.99336]
[1776379606293,51.02,74965.16,0.0,0.98959,1e-05,1.9923]
[1776379610179,51.02,74968.97,0.0,0.98962,1e-05,1.98788]
[1776379611085,51.02,74968.97,0.0,0.98962,1e-05,1.98788]
[1776379611194,51.02,74968.97,0.0,0.98962,1e-05,1.98788]
[1776379611903,51.02,74968.97,0.0,0.98962,1e-05,1.98788]
[1776379611934,51.02,74968.97,0.0,0.98962,1e-05,1.98788]
[1776379611959,51.02,74971.35,0.0,0.98963,1e-05,1.98511]
[1776379615214,51.02,74968.05,0.0,0.98961,1e-05,1.98935]
[1776379620084,51.02,74969.16,0.0,0.98962,1e-05,1.98826]
[1776379620192,51.02,74969.16,0.0,0.98962,1e-05,1.98826]
[1776379627300,51.02,74968.81,0.0,0.98961,1e-05,1.98925]
[1776379629270,51.02,74969.02,0.0,0.98961,1e-05,1.98906]
[1776379629438,51.02,74969.02,0.0,0.98961,1e-05,1.98906]
[1776379629710,51.02,74969.02,0.0,0.98961,1e-05,1.98906]
[1776379629939,51.02,74969.02,0.0,0.98961,1e-05,1.98906]
[1776379629952,51.03,74968.88,0.0,0.98961,1e-05,1.98937]
[1776379632335,51.03,74973.14,0.0,0.98964,1e-05,1.98432]
[1776379633905,51.03,74973.14,0.0,0.98964,1e-05,1.98432]
[1776379633938,51.03,74973.14,0.0,0.98964,1e-05,1.98432]
[1776379636190,51.03,74974.52,0.0,0.98965,1e-05,1.98288]
[1776379636213,51.03,74974.52,0.0,0.98965,1e-05,1.98288]
[1776379636439,51.03,74974.52,0.0,0.98965,1e-05,1.98288]
[1776379636572,51.03,74974.52,0.0,0.98965,1e-05,1.98288]
[1776379636696,51.03,74974.52,0.0,0.98965,1e-05,1.98288]
[1776379636781,51.03,74976.45,0.0,0.98966,1e-05,1.98061]
[1776379638378,51.03,74982.76,0.0,0.98971,1e-05,1.97312]
[1776379639385,51.03,74985.99,0.0,0.98973,1e-05,1.9693]
[1776379644420,51.03,74985.53,0.0,0.98973,1e-05,1.9704]
[1776379647681,51.03,74986.37,0.0,0.98973,1e-05,1.96959]
[1776379647696,51.03,74986.37,0.0,0.98973,1e-05,1.96959]
[1776379647863,51.03,74986.37,0.0,0.98973,1e-05,1.96959]
[1776379647943,51.03,74986.37,0.0,0.98973,1e-05,1.96959]
[1776379647936,51.03,74985.84,0.0,0.98973,1e-05,1.97034]
[1776379652476,51.04,74982.76,0.0,0.98971,1e-05,1.97333]
[1776379653483,51.04,74976.47,0.0,0.98966,1e-05,1.98108]
[1776379655037,51.04,74974.33,0.0,0.98964,1e-05,1.98377]
[1776379655190,51.04,74974.33,0.0,0.98964,1e-05,1.98377]
[1776379655523,51.04,74974.33,0.0,0.98964,1e-05,1.98377]
[1776379655693,51.04,74974.33,0.0,0.98964,1e-05,1.98377]
[1776379655756,51.04,74971.78,0.0,0.98962,1e-05,1.98696]
[1776379661543,51.04,74970.96,0.0,0.98961,1e-05,1.98842]
[1776379662811,51.04,74970.96,0.0,0.98961,1e-05,1.98842]
[1776379662939,51.04,74970.96,0.0,0.98961,1e-05,1.98842]
[1776379662917,51.04,74972.07,0.0,0.98962,1e-05,1.98714]
[1776379663730,51.04,74972.07,0.0,0.98962,1e-05,1.98714]
[1776379663941,51.04,74972.07,0.0,0.98962,1e-05,1.98714]
[1776379664013,51.04,74976.16,0.0,0.98965,1e-05,1.98233]
[1776379669751,51.04,74977.49,0.0,0.98966,1e-05,1.98108]
[1776379669947,51.04,74977.49,0.0,0.98966,1e-05,1.98108]
[1776379672515,51.04,74977.49,0.0,0.98966,1e-05,1.98127]
[1776379672692,51.04,74977.49,0.0,0.98966,1e-05,1.98127]
[1776379672791,51.04,74977.7,0.0,0.98966,1e-05,1.98121]
[1776379676096,51.05,74977.83,0.0,0.98966,1e-05,1.98134]
[1776379676199,51.05,74977.83,0.0,0.98966,1e-05,1.98134]
[1776379681972,51.05,74977.69,0.0,0.98965,1e-05,1.98201]
[1776379682035,51.05,74977.69,0.0,0.98965,1e-05,1.98201]
[1776379682196,51.05,74976.2,0.0,0.98964,1e-05,1.98392]
[1776379682690,51.05,74975.13,0.0,0.98963,1e-05,1.98532]
[1776379686722,51.05,74972.15,0.0,0.98961,1e-05,1.98932]
[1776379687082,51.05,74972.15,0.0,0.98961,1e-05,1.98932]
[1776379687194,51.05,74972.15,0.0,0.98961,1e-05,1.98932]
[1776379689104,51.05,74969.56,0.0,0.98959,1e-05,1.99266]
[1776379689191,51.05,74969.56,0.0,0.98959,1e-05,1.99266]
[1776379689319,51.05,74969.56,0.0,0.98959,1e-05,1.99266]
[1776379689443,51.05,74969.56,0.0,0.98959,1e-05,1.99266]
[1776379689741,51.05,74969.1,0.0,0.98958,1e-05,1.9933]
[1776379694776,51.05,74967.38,0.0,0.98957,1e-05,1.99578]
[1776379697988,51.05,74966.08,0.0,0.98956,1e-05,1.99751]
[1776379698030,51.06,74966.38,0.0,0.98956,1e-05,1.99727]
[1776379698172,51.06,74966.38,0.0,0.98956,1e-05,1.99727]
[1776379698191,51.06,74966.38,0.0,0.98956,1e-05,1.99727]
[1776379698805,51.06,74966.64,0.0,0.98956,1e-05,1.99695]
[1776379703839,51.06,74966.75,0.0,0.98956,1e-05,1.99715]
[1776379708875,51.06,74968.42,0.0,0.98957,1e-05,1.99543]
[1776379710695,51.06,74968.31,0.0,0.98957,1e-05,1.99563]
[1776379710940,51.06,74968.31,0.0,0.98957,1e-05,1.99563]
[1776379710986,51.06,74967.48,0.0,0.98956,1e-05,1.99671]
[1776379711196,51.06,74967.48,0.0,0.98956,1e-05,1.99671]
[1776379716931,51.06,74967.7,0.0,0.98957,1e-05,1.99554]
[1776379722974,51.06,74967.79,0.0,0.98957,1e-05,1.9958]
[1776379724118,51.06,74968.01,0.0,0.98957,1e-05,1.99559]
[1776379724189,51.06,74968.01,0.0,0.98957,1e-05,1.99559]
[1776379725370,51.06,74968.01,0.0,0.98957,1e-05,1.99565]
[1776379725436,51.06,74968.01,0.0,0.98957,1e-05,1.99565]
[1776379725537,51.06,74968.01,0.0,0.98957,1e-05,1.99572]
[1776379729016,51.06,74973.82,0.0,0.98961,1e-05,1.98879]
[1776379729100,51.06,74973.82,0.0,0.98961,1e-05,1.98879]
[1776379729189,51.06,74973.82,0.0,0.98961,1e-05,1.98879]
[1776379737072,51.07,74974.83,0.0,0.98961,1e-05,1.98821]
[1776379738734,51.07,74974.82,0.0,0.98961,1e-05,1.9883]
[1776379738937,51.07,74974.82,0.0,0.98961,1e-05,1.9883]
[1776379739025,51.07,74974.82,0.0,0.98961,1e-05,1.9883]
[1776379739201,51.07,74974.82,0.0,0.98961,1e-05,1.9883]
[1776379740093,51.07,74974.81,0.0,0.98961,1e-05,1.98846]
[1776379744970,51.07,74972.99,0.0,0.9896,1e-05,1.9909]
[1776379745001,51.07,74969.17,0.0,0.98957,1e-05,1.99565]
[1776379745194,51.07,74969.17,0.0,0.98957,1e-05,1.99565]
[1776379745266,51.07,74969.17,0.0,0.98957,1e-05,1.99565]
[1776379745448,51.07,74969.17,0.0,0.98957,1e-05,1.99565]
[1776379745463,51.07,74966.67,0.0,0.98955,1e-05,1.99877]
[1776379754191,51.07,74965.89,0.0,0.98954,1e-05,2.00021]
[1776379759226,51.07,74965.68,0.0,0.98954,1e-05,2.00072]
[1776379762995,51.07,74965.49,0.0,0.98954,1e-05,2.001]
[1776379763097,51.08,74965.49,0.0,0.98954,1e-05,2.00115]
[1776379763193,51.08,74965.49,0.0,0.98954,1e-05,2.00115]
[1776379763341,51.08,74965.49,0.0,0.98954,1e-05,2.00115]
[1776379763443,51.08,74965.49,0.0,0.98954,1e-05,2.00115]
[1776379765267,51.08,74965.69,0.0,0.98954,1e-05,2.001]
[1776379770303,51.08,74966.05,0.0,0.98954,1e-05,2.0008]
[1776379771430,51.08,74966.05,0.0,0.98954,1e-05,2.0008]
[1776379771434,51.08,74966.05,0.0,0.98954,1e-05,2.0008]
[1776379771780,51.08,74966.05,0.0,0.98954,1e-05,2.0008]
[1776379771940,51.08,74966.05,0.0,0.98954,1e-05,2.0008]
[1776379772042,51.08,74967.28,0.0,0.98955,1e-05,1.99807]
[1776379777351,51.08,74969.24,0.0,0.98957,1e-05,1.99597]
[1776379779901,51.08,74969.25,0.0,0.98957,1e-05,1.99601]
[1776379779936,51.08,74969.25,0.0,0.98957,1e-05,1.99601]
[1776379779995,51.08,74969.38,0.0,0.98957,1e-05,1.9959]
[1776379780187,51.08,74969.38,0.0,0.98957,1e-05,1.9959]
[1776379780446,51.08,74969.38,0.0,0.98957,1e-05,1.9959]
[1776379783394,51.08,74966.31,0.0,0.98954,1e-05,1.99988]
[1776379785745,51.08,74965.84,0.0,0.98954,1e-05,2.0005]
[1776379785937,51.08,74965.84,0.0,0.98954,1e-05,2.0005]
[1776379787568,51.08,74964.44,0.0,0.98953,1e-05,2.00231]
[1776379787692,51.08,74964.44,0.0,0.98953,1e-05,2.00231]
[1776379787791,51.08,74960.38,0.0,0.9895,1e-05,2.00735]
[1776379788381,51.08,74960.38,0.0,0.9895,1e-05,2.00735]
[1776379788444,51.08,74960.38,0.0,0.9895,1e-05,2.00735]
[1776379788458,51.08,74954.49,0.0,0.98945,1e-05,2.01464]
[1776379792457,51.08,74958.52,0.0,0.98948,1e-05,2.00975]
[1776379793582,51.08,74958.52,0.0,0.98948,1e-05,2.00975]
[1776379794120,51.08,74958.52,0.0,0.98948,1e-05,2.00975]
[1776379794208,51.08,74959.19,0.0,0.98949,1e-05,2.00896]
[1776379794471,51.08,74961.76,0.0,0.98951,1e-05,2.00583]
[1776379795478,51.08,74966.61,0.0,0.98954,1e-05,1.99991]
[1776379796327,51.08,74966.61,0.0,0.98954,1e-05,1.99991]
[1776379796440,51.08,74966.61,0.0,0.98954,1e-05,1.99991]
[1776379796485,51.08,74971.43,0.0,0.98958,1e-05,1.99406]
[1776379801863,51.08,74970.49,0.0,0.98957,1e-05,1.99543]
[1776379801941,51.08,74970.49,0.0,0.98957,1e-05,1.99543]
[1776379807562,51.09,74970.35,0.0,0.98957,1e-05,1.99599]
[1776379808569,51.09,74978.81,0.0,0.98963,1e-05,1.98571]
[1776379809576,51.09,74981.18,0.0,0.98965,1e-05,1.98289]
[1776379810936,51.09,74981.18,0.0,0.98965,1e-05,1.98289]
[1776379811210,51.09,74982.77,0.0,0.98966,1e-05,1.98104]
[1776379815896,51.09,74981.13,0.0,0.98964,1e-05,1.98336]
[1776379815938,51.09,74981.13,0.0,0.98964,1e-05,1.98336]
[1776379824681,51.09,74983.18,0.0,0.98965,1e-05,1.98165]
[1776379830115,51.09,74983.81,0.0,0.98966,1e-05,1.98121]
[1776379830196,51.09,74983.81,0.0,0.98966,1e-05,1.98121]
[1776379835758,51.1,74985.42,0.0,0.98967,1e-05,1.97857]
[1776379837411,51.1,74985.2,0.0,0.98967,1e-05,1.97893]
[1776379837445,51.1,74985.2,0.0,0.98967,1e-05,1.97893]
[1776379839787,51.1,74978.28,0.0,0.98962,1e-05,1.98761]
[1776379843196,51.1,74978.64,0.0,0.98962,1e-05,1.98731]
[1776379843438,51.1,74977.61,0.0,0.98961,1e-05,1.98871]
[1776379846835,51.1,74974.4,0.0,0.98958,1e-05,1.99284]
[1776379848850,51.1,74949.69,0.0,0.9894,1e-05,2.02337]
[1776379849857,51.1,74947.48,0.0,0.98938,1e-05,2.02612]
[1776379851858,51.1,74947.81,0.0,0.98938,1e-05,2.02571]
[1776379851938,51.1,74947.81,0.0,0.98938,1e-05,2.02571]
[1776379852011,51.1,74947.49,0.0,0.98938,1e-05,2.02612]
[1776379853493,51.1,74947.35,0.0,0.98938,1e-05,2.0263]
[1776379853697,51.1,74947.35,0.0,0.98938,1e-05,2.0263]
[1776379855900,51.1,74943.78,0.0,0.98935,1e-05,2.03073]
[1776379856906,51.1,74941.1,0.0,0.98933,1e-05,2.03406]
[1776379859927,51.1,74946.74,0.0,0.98937,1e-05,2.02703]
[1776379860934,51.1,74934.86,0.0,0.98928,1e-05,2.0418]
[1776379861941,51.1,74926.57,0.0,0.98922,1e-05,2.05214]
[1776379862960,51.1,74923.88,0.0,0.9892,1e-05,2.05546]
[1776379863967,51.1,74919.34,0.0,0.98916,1e-05,2.06111]
[1776379864974,51.1,74914.5,0.0,0.98913,1e-05,2.06715]
[1776379867937,51.1,74916.06,0.0,0.98914,1e-05,2.06504]
[1776379867995,51.1,74918.49,0.0,0.98916,1e-05,2.06192]
[1776379869414,51.1,74916.95,0.0,0.98915,1e-05,2.0638]
[1776379869435,51.1,74916.95,0.0,0.98915,1e-05,2.0638]
[1776379875044,51.1,74920.27,0.0,0.98918,1e-05,2.05927]
[1776379875876,51.1,74920.27,0.0,0.98918,1e-05,2.05927]
[1776379875939,51.1,74920.27,0.0,0.98918,1e-05,2.05927]
[1776379877607,51.1,74923.81,0.0,0.9892,1e-05,2.05473]
[1776379877695,51.1,74923.81,0.0,0.9892,1e-05,2.05473]
[1776379878066,51.1,74923.77,0.0,0.9892,1e-05,2.05474]
[1776379883100,51.1,74924.02,0.0,0.98921,1e-05,2.05422]
[1776379891157,51.09,74922.85,0.0,0.98921,1e-05,2.05407]
[1776379894515,51.09,74925.28,0.0,0.98923,1e-05,2.05091]
[1776379894692,51.09,74925.28,0.0,0.98923,1e-05,2.05091]
[1776379899964,51.09,74930.86,0.0,0.98927,1e-05,2.04379]
[1776379903241,51.09,74934.74,0.0,0.9893,1e-05,2.03887]
[1776379903898,51.09,74934.74,0.0,0.9893,1e-05,2.03887]
[1776379907073,51.09,74940.82,0.0,0.98935,1e-05,2.03127]
[1776379912303,51.09,74937.45,0.0,0.98932,1e-05,2.03545]
[1776379914131,51.09,74937.45,0.0,0.98932,1e-05,2.03545]
[1776379914199,51.09,74937.45,0.0,0.98932,1e-05,2.03545]
[1776379914181,51.09,74934.66,0.0,0.9893,1e-05,2.03891]
[1776379916306,51.09,74933.12,0.0,0.98929,1e-05,2.04079]
[1776379916443,51.09,74933.12,0.0,0.98929,1e-05,2.04079]
[1776379916535,51.09,74939.73,0.0,0.98934,1e-05,2.03254]
[1776379920361,51.09,74942.7,0.0,0.98936,1e-05,2.02883]
[1776379921463,51.09,74942.7,0.0,0.98936,1e-05,2.02883]
[1776379921697,51.09,74942.7,0.0,0.98936,1e-05,2.02883]
[1776379921793,51.09,74943.49,0.0,0.98937,1e-05,2.02785]
[1776379922380,51.09,74943.49,0.0,0.98937,1e-05,2.02785]
[1776379922436,51.09,74943.49,0.0,0.98937,1e-05,2.02785]
[1776379925396,51.09,74952.11,0.0,0.98943,1e-05,2.01718]
[1776379927076,51.09,74952.11,0.0,0.98943,1e-05,2.01718]
[1776379927203,51.09,74952.11,0.0,0.98943,1e-05,2.01718]
[1776379927305,51.09,74955.51,0.0,0.98946,1e-05,2.01302]
[1776379928532,51.09,74957.55,0.0,0.98947,1e-05,2.01051]
[1776379928689,51.09,74957.55,0.0,0.98947,1e-05,2.01051]
[1776379928708,51.09,74957.58,0.0,0.98947,1e-05,2.0105]
[1776379933315,51.09,74955.25,0.0,0.98946,1e-05,2.01345]
[1776379932445,51.09,74950.16,0.0,0.98942,1e-05,2.01976]
[1776379933438,51.09,74950.16,0.0,0.98942,1e-05,2.01976]
[1776379935468,51.09,74942.91,0.0,0.98936,1e-05,2.02876]
[1776379939055,51.09,74941.44,0.0,0.98935,1e-05,2.03057]
[1776379939191,51.09,74941.44,0.0,0.98935,1e-05,2.03057]
[1776379939292,51.09,74939.38,0.0,0.98934,1e-05,2.03312]
[1776379944532,51.09,74941.96,0.0,0.98936,1e-05,2.02988]
[1776379947203,51.09,74942.39,0.0,0.98936,1e-05,2.02935]
[1776379953595,51.09,74943.57,0.0,0.98937,1e-05,2.02661]
[1776379956697,51.09,74943.54,0.0,0.98937,1e-05,2.02665]
[1776379956947,51.09,74943.54,0.0,0.98937,1e-05,2.02665]
[1776379956992,51.09,74943.54,0.0,0.98937,1e-05,2.02665]
[1776379957189,51.09,74943.54,0.0,0.98937,1e-05,2.02665]
[1776379957289,51.09,74941.95,0.0,0.98936,1e-05,2.02863]
[1776379962658,51.09,74941.05,0.0,0.98935,1e-05,2.02976]
[1776379966081,51.09,74940.94,0.0,0.98935,1e-05,2.0299]
[1776379966205,51.09,74940.94,0.0,0.98935,1e-05,2.0299]
[1776379966284,51.09,74943.05,0.0,0.98937,1e-05,2.02728]
[1776379966911,51.09,74943.05,0.0,0.98937,1e-05,2.02728]
[1776379966935,51.09,74943.05,0.0,0.98937,1e-05,2.02728]
[1776379967038,51.09,74946.88,0.0,0.9894,1e-05,2.02254]
[1776379972748,51.09,74944.53,0.0,0.98938,1e-05,2.0255]
[1776379974661,51.09,74944.53,0.0,0.98938,1e-05,2.0255]
[1776379974699,51.09,74944.53,0.0,0.98938,1e-05,2.0255]
[1776379974890,51.09,74944.53,0.0,0.98938,1e-05,2.0255]
[1776379974942,51.09,74944.53,0.0,0.98938,1e-05,2.0255]
[1776379974959,51.09,74943.66,0.0,0.98937,1e-05,2.02659]
[1776379982818,51.09,74938.89,0.0,0.98934,1e-05,2.03253]
[1776379983883,51.09,74938.89,0.0,0.98934,1e-05,2.03253]
[1776379983943,51.09,74938.89,0.0,0.98934,1e-05,2.03253]
[1776379984242,51.09,74938.89,0.0,0.98934,1e-05,2.03253]
[1776379984285,51.09,74939.54,0.0,0.98934,1e-05,2.03172]
[1776379984441,51.09,74939.54,0.0,0.98934,1e-05,2.03172]
[1776379986846,51.09,74933.44,0.0,0.9893,1e-05,2.0393]
[1776379987853,51.09,74928.18,0.0,0.98926,1e-05,2.04585]
[1776379989047,51.09,74928.18,0.0,0.98926,1e-05,2.04585]
[1776379989206,51.09,74928.18,0.0,0.98926,1e-05,2.04585]
[1776379989338,51.09,74928.18,0.0,0.98926,1e-05,2.04585]
[1776379989379,51.09,74928.16,0.0,0.98926,1e-05,2.04582]
[1776379989439,51.09,74928.16,0.0,0.98926,1e-05,2.04582]
[1776379994902,51.09,74927.65,0.0,0.98925,1e-05,2.04631]
[1776379998929,51.09,74933.55,0.0,0.9893,1e-05,2.03885]
[1776379999605,51.09,74933.55,0.0,0.9893,1e-05,2.03885]
[1776379999693,51.09,74933.55,0.0,0.9893,1e-05,2.03885]
[1776379999964,51.09,74933.55,0.0,0.9893,1e-05,2.03885]
[1776380000192,51.09,74933.55,0.0,0.9893,1e-05,2.03885]
[1776380000263,51.09,74929.4,0.0,0.98927,1e-05,2.04401]
[1776380004972,51.09,74922.27,0.0,0.98921,1e-05,2.05279]
[1776380005979,51.09,74916.68,0.0,0.98917,1e-05,2.05977]
[1776380006477,51.09,74916.68,0.0,0.98917,1e-05,2.05977]
[1776380006703,51.09,74916.68,0.0,0.98917,1e-05,2.05977]
[1776380006877,51.09,74916.68,0.0,0.98917,1e-05,2.05977]
[1776380006937,51.09,74916.68,0.0,0.98917,1e-05,2.05977]
[1776380007021,51.09,74916.68,0.0,0.98917,1e-05,2.05972]
[1776380012442,51.09,74916.89,0.0,0.98918,1e-05,2.05795]
[1776380015042,51.09,74908.1,0.0,0.98911,1e-05,2.06882]
[1776380018062,51.09,74895.67,0.0,0.98902,1e-05,2.08436]
[1776380019070,51.09,74889.14,0.0,0.98896,1e-05,2.09257]
[1776380022348,51.09,74889.94,0.0,0.98897,1e-05,2.09135]
[1776380022439,51.09,74889.94,0.0,0.98897,1e-05,2.09135]
[1776380022449,51.09,74889.56,0.0,0.98897,1e-05,2.09163]
[1776380022623,51.09,74889.56,0.0,0.98897,1e-05,2.09163]
[1776380022700,51.09,74889.56,0.0,0.98897,1e-05,2.09163]
[1776380028133,51.08,74889.21,0.0,0.98897,1e-05,2.09156]
[1776380031327,51.08,74888.74,0.0,0.98897,1e-05,2.09195]
[1776380031441,51.08,74888.74,0.0,0.98897,1e-05,2.09195]
[1776380031419,51.08,74888.6,0.0,0.98897,1e-05,2.09191]
[1776380031554,51.08,74888.6,0.0,0.98897,1e-05,2.09191]
[1776380031701,51.08,74888.6,0.0,0.98897,1e-05,2.09191]
[1776380037197,51.08,74887.33,0.0,0.98896,1e-05,2.09298]
[1776380041225,51.08,74877.61,0.0,0.98889,1e-05,2.10493]
[1776380043239,51.07,74871.41,0.0,0.98884,1e-05,2.1126]
[1776380044246,51.07,74860.92,0.0,0.98876,1e-05,2.12596]
[1776380045253,51.07,74855.31,0.0,0.98871,1e-05,2.13306]
[1776380046260,51.07,74854.2,0.0,0.98871,1e-05,2.13432]
[1776380048853,51.07,74853.52,0.0,0.9887,1e-05,2.13482]
[1776380048944,51.07,74853.52,0.0,0.9887,1e-05,2.13482]
[1776380049160,51.07,74853.52,0.0,0.9887,1e-05,2.13482]
[1776380049197,51.07,74853.52,0.0,0.9887,1e-05,2.13482]
[1776380049281,51.07,74853.55,0.0,0.9887,1e-05,2.13459]
[1776380054316,51.07,74854.83,0.0,0.98872,1e-05,2.13196]
[1776380059351,51.06,74858.47,0.0,0.98876,1e-05,2.12628]
[1776380060358,51.06,74863.93,0.0,0.9888,1e-05,2.11904]
[1776380061365,51.06,74859.74,0.0,0.98877,1e-05,2.12425]
[1776380062372,51.06,74854.72,0.0,0.98873,1e-05,2.13056]
[1776380063378,51.06,74859.04,0.0,0.98876,1e-05,2.1248]
[1776380064316,51.06,74859.04,0.0,0.98876,1e-05,2.1248]
[1776380064438,51.06,74859.04,0.0,0.98876,1e-05,2.1248]
[1776380064411,51.06,74859.59,0.0,0.98877,1e-05,2.1237]
[1776380064726,51.06,74859.59,0.0,0.98877,1e-05,2.1237]
[1776380064946,51.06,74859.59,0.0,0.98877,1e-05,2.1237]
[1776380067407,51.05,74867.03,0.0,0.98883,1e-05,2.11375]
[1776380068090,51.05,74867.03,0.0,0.98883,1e-05,2.11375]
[1776380068193,51.05,74867.03,0.0,0.98883,1e-05,2.11375]
[1776380068230,51.05,74867.03,0.0,0.98883,1e-05,2.11375]
[1776380068443,51.05,74867.03,0.0,0.98883,1e-05,2.11375]
[1776380068480,51.05,74869.9,0.0,0.98886,1e-05,2.10973]
[1776380074399,51.05,74869.08,0.0,0.98886,1e-05,2.10867]
[1776380074441,51.05,74869.08,0.0,0.98886,1e-05,2.10867]
[1776380074456,51.05,74868.43,0.0,0.98886,1e-05,2.10934]
[1776380074856,51.05,74868.43,0.0,0.98886,1e-05,2.10934]
[1776380074938,51.05,74868.43,0.0,0.98886,1e-05,2.10934]
[1776380080498,51.04,74874.09,0.0,0.98891,1e-05,2.10116]
[1776380081424,51.04,74874.09,0.0,0.98891,1e-05,2.10116]
[1776380081440,51.04,74874.09,0.0,0.98891,1e-05,2.10116]
[1776380081505,51.04,74874.79,0.0,0.98892,1e-05,2.10012]
[1776380081999,51.04,74874.79,0.0,0.98892,1e-05,2.10012]
[1776380082201,51.04,74874.79,0.0,0.98892,1e-05,2.10012]
[1776380082512,51.04,74878.29,0.0,0.98894,1e-05,2.0955]
[1776380083519,51.04,74882.96,0.0,0.98898,1e-05,2.08941]
[1776380086540,51.04,74887.15,0.0,0.98902,1e-05,2.08372]
[1776380087547,51.04,74894.8,0.0,0.98908,1e-05,2.0739]
[1776380088652,51.04,74898.23,0.0,0.98911,1e-05,2.06947]
[1776380090729,51.04,74896.83,0.0,0.98909,1e-05,2.07116]
[1776380090941,51.04,74896.83,0.0,0.98909,1e-05,2.07116]
[1776380091037,51.04,74895.25,0.0,0.98908,1e-05,2.07307]
[1776380091575,51.04,74899.44,0.0,0.98912,1e-05,2.06769]
[1776380093882,51.04,74900.7,0.0,0.98913,1e-05,2.06602]
[1776380093940,51.04,74900.7,0.0,0.98913,1e-05,2.06602]
[1776380099631,51.03,74899.77,0.0,0.98912,1e-05,2.06671]
[1776380100637,51.03,74893.27,0.0,0.98907,1e-05,2.07486]
[1776380103161,51.03,74892.77,0.0,0.98907,1e-05,2.07541]
[1776380103192,51.03,74892.77,0.0,0.98907,1e-05,2.07541]
[1776380103262,51.03,74892.88,0.0,0.98907,1e-05,2.0752]
[1776380104491,51.03,74892.88,0.0,0.98907,1e-05,2.0752]
[1776380104691,51.03,74892.73,0.0,0.98907,1e-05,2.07523]
[1776380110708,51.03,74893.55,0.0,0.98908,1e-05,2.07375]
[1776380113728,51.03,74899.01,0.0,0.98912,1e-05,2.06664]
[1776380115551,51.03,74899.01,0.0,0.98912,1e-05,2.06664]
[1776380115705,51.03,74900.11,0.0,0.98913,1e-05,2.0652]
[1776380116145,51.03,74900.11,0.0,0.98913,1e-05,2.0652]
[1776380116194,51.03,74900.11,0.0,0.98913,1e-05,2.0652]
[1776380116247,51.03,74900.04,0.0,0.98913,1e-05,2.06524]
[1776380122036,51.03,74902.34,0.0,0.98915,1e-05,2.06209]
[1776380122197,51.03,74902.34,0.0,0.98915,1e-05,2.06209]
[1776380122298,51.03,74903.13,0.0,0.98916,1e-05,2.06105]
[1776380122705,51.03,74903.13,0.0,0.98916,1e-05,2.06105]
[1776380122939,51.03,74903.13,0.0,0.98916,1e-05,2.06105]
[1776380128834,51.03,74902.82,0.0,0.98916,1e-05,2.0612]
[1776380134407,51.03,74903.09,0.0,0.98917,1e-05,2.05943]
[1776380134443,51.03,74903.09,0.0,0.98917,1e-05,2.05943]
[1776380134508,51.03,74902.86,0.0,0.98916,1e-05,2.05967]
[1776380135224,51.03,74902.86,0.0,0.98916,1e-05,2.05967]
[1776380135446,51.03,74902.86,0.0,0.98916,1e-05,2.05967]
[1776380140842,51.02,74902.32,0.0,0.98916,1e-05,2.06022]
[1776380140940,51.02,74902.32,0.0,0.98916,1e-05,2.06022]
[1776380140944,51.02,74897.98,0.0,0.98913,1e-05,2.06566]
[1776380141927,51.02,74894.1,0.0,0.9891,1e-05,2.07053]
[1776380143014,51.02,74894.1,0.0,0.9891,1e-05,2.07053]
[1776380143207,51.02,74894.1,0.0,0.9891,1e-05,2.07053]
[1776380148343,51.02,74894.4,0.0,0.9891,1e-05,2.06993]
[1776380148445,51.02,74894.4,0.0,0.9891,1e-05,2.06993]
[1776380148546,51.02,74897.1,0.0,0.98912,1e-05,2.06645]
[1776380148726,51.02,74897.1,0.0,0.98912,1e-05,2.06645]
[1776380148942,51.02,74897.1,0.0,0.98912,1e-05,2.06645]
[1776380161063,51.02,74895.99,0.0,0.98912,1e-05,2.06748]
[1776380162688,51.02,74895.99,0.0,0.98912,1e-05,2.06748]
[1776380162939,51.02,74895.99,0.0,0.98912,1e-05,2.06748]
[1776380163117,51.02,74895.99,0.0,0.98912,1e-05,2.06748]
[1776380163192,51.02,74895.99,0.0,0.98912,1e-05,2.06748]
[1776380163219,51.02,74894.94,0.0,0.98911,1e-05,2.06875]
[1776380170127,51.02,74895.29,0.0,0.98911,1e-05,2.06812]
[1776380176015,51.02,74894.17,0.0,0.9891,1e-05,2.06943]
[1776380176193,51.02,74894.17,0.0,0.9891,1e-05,2.06943]
[1776380176462,51.02,74894.17,0.0,0.9891,1e-05,2.06943]
[1776380176563,51.02,74894.16,0.0,0.9891,1e-05,2.06936]
[1776380176695,51.02,74894.16,0.0,0.9891,1e-05,2.06936]
[1776380183218,51.02,74895.16,0.0,0.98911,1e-05,2.06796]
[1776380186241,51.02,74891.44,0.0,0.98908,1e-05,2.07259]
[1776380187543,51.02,74891.44,0.0,0.98908,1e-05,2.07259]
[1776380187699,51.02,74891.26,0.0,0.98908,1e-05,2.07279]
[1776380188211,51.02,74891.26,0.0,0.98908,1e-05,2.07279]
[1776380188437,51.02,74891.26,0.0,0.98908,1e-05,2.07279]
[1776380188481,51.02,74891.26,0.0,0.98908,1e-05,2.07276]
[1776380195304,51.02,74892.16,0.0,0.9891,1e-05,2.07013]
[1776380200218,51.02,74894.32,0.0,0.98911,1e-05,2.06732]
[1776380200437,51.02,74894.32,0.0,0.98911,1e-05,2.06732]
[1776380200538,51.02,74894.63,0.0,0.98912,1e-05,2.06691]
[1776380200738,51.02,74894.63,0.0,0.98912,1e-05,2.06691]
[1776380200938,51.02,74894.63,0.0,0.98912,1e-05,2.06691]
[1776380205602,51.02,74897.35,0.0,0.98914,1e-05,2.06342]
[1776380205627,51.02,74901.64,0.0,0.98917,1e-05,2.05801]
[1776380205712,51.02,74901.64,0.0,0.98917,1e-05,2.05801]
[1776380206383,51.02,74902.66,0.0,0.98918,1e-05,2.05672]
[1776380206792,51.02,74902.66,0.0,0.98918,1e-05,2.05672]
[1776380206937,51.02,74902.66,0.0,0.98918,1e-05,2.05672]
[1776380210411,51.02,74896.03,0.0,0.98913,1e-05,2.06509]
[1776380211446,51.02,74896.03,0.0,0.98913,1e-05,2.06509]
[1776380211530,51.02,74893.68,0.0,0.98911,1e-05,2.06806]
[1776380211692,51.02,74893.68,0.0,0.98911,1e-05,2.06806]
[1776380212103,51.02,74893.68,0.0,0.98911,1e-05,2.06806]
[1776380212196,51.02,74893.68,0.0,0.98911,1e-05,2.06806]
[1776380212425,51.02,74892.76,0.0,0.9891,1e-05,2.06921]
[1776380217460,51.02,74892.51,0.0,0.9891,1e-05,2.06942]
[1776380218634,51.02,74892.51,0.0,0.9891,1e-05,2.06942]
[1776380218467,51.02,74889.46,0.0,0.98908,1e-05,2.07325]
[1776380218699,51.02,74889.46,0.0,0.98908,1e-05,2.07325]
[1776380219490,51.02,74889.46,0.0,0.98908,1e-05,2.07325]
[1776380219590,51.02,74888.1,0.0,0.98907,1e-05,2.07492]
[1776380219698,51.02,74888.1,0.0,0.98907,1e-05,2.07492]
[1776380222495,51.02,74876.56,0.0,0.98898,1e-05,2.08952]
[1776380223502,51.01,74864.38,0.0,0.98888,1e-05,2.10504]
[1776380224509,51.01,74860.03,0.0,0.98885,1e-05,2.11056]
[1776380225516,51.01,74859.47,0.0,0.98884,1e-05,2.11119]
[1776380228478,51.01,74858.99,0.0,0.98884,1e-05,2.1116]
[1776380228667,51.01,74859.12,0.0,0.98884,1e-05,2.11121]
[1776380228693,51.01,74859.12,0.0,0.98884,1e-05,2.11121]
[1776380229526,51.01,74859.12,0.0,0.98884,1e-05,2.11121]
[1776380229625,51.01,74859.01,0.0,0.98884,1e-05,2.11124]
[1776380229696,51.01,74859.01,0.0,0.98884,1e-05,2.11124]
[1776380235586,51.01,74860.14,0.0,0.98886,1e-05,2.10922]
[1776380237979,51.01,74860.19,0.0,0.98886,1e-05,2.10881]
[1776380238192,51.01,74860.19,0.0,0.98886,1e-05,2.10881]
[1776380238607,51.01,74862.64,0.0,0.98888,1e-05,2.10554]
[1776380239262,51.01,74862.64,0.0,0.98888,1e-05,2.10554]
[1776380239445,51.01,74862.64,0.0,0.98888,1e-05,2.10554]
[1776380243642,51.0,74866.39,0.0,0.98891,1e-05,2.10017]
[1776380243765,51.0,74866.39,0.0,0.98891,1e-05,2.10017]
[1776380243936,51.0,74866.39,0.0,0.98891,1e-05,2.10017]
[1776380244649,51.0,74870.03,0.0,0.98894,1e-05,2.09541]
[1776380244791,51.0,74870.03,0.0,0.98894,1e-05,2.09541]
[1776380244945,51.0,74870.03,0.0,0.98894,1e-05,2.09541]
[1776380251303,51.0,74872.32,0.0,0.98896,1e-05,2.09198]
[1776380251440,51.0,74872.32,0.0,0.98896,1e-05,2.09198]
[1776380252368,51.0,74872.94,0.0,0.98897,1e-05,2.08977]
[1776380252436,51.0,74872.94,0.0,0.98897,1e-05,2.08977]
[1776380252537,51.0,74873.58,0.0,0.98898,1e-05,2.08885]
[1776380257742,51.0,74873.34,0.0,0.98898,1e-05,2.08855]
[1776380259710,51.0,74874.05,0.0,0.98899,1e-05,2.08754]
[1776380259945,51.0,74874.05,0.0,0.98899,1e-05,2.08754]
[1776380266272,50.99,74873.48,0.0,0.98899,1e-05,2.08764]
[1776380266437,50.99,74873.48,0.0,0.98899,1e-05,2.08764]
[1776380266527,50.99,74874.56,0.0,0.989,1e-05,2.08616]
[1776380267163,50.99,74874.56,0.0,0.989,1e-05,2.08616]
[1776380267196,50.99,74874.56,0.0,0.989,1e-05,2.08616]
[1776380270833,50.99,74882.07,0.0,0.98906,1e-05,2.07608]
[1776380272591,50.99,74882.07,0.0,0.98906,1e-05,2.07608]
[1776380272699,50.99,74882.07,0.0,0.98906,1e-05,2.07608]
[1776380272656,50.99,74884.55,0.0,0.98908,1e-05,2.07276]
[1776380272856,50.99,74885.94,0.0,0.98909,1e-05,2.071]
[1776380273859,50.99,74895.51,0.0,0.98917,1e-05,2.05884]
[1776380275083,50.99,74895.51,0.0,0.98917,1e-05,2.05884]
[1776380275192,50.99,74895.51,0.0,0.98917,1e-05,2.05884]
[1776380275293,50.99,74895.94,0.0,0.98917,1e-05,2.05824]
[1776380281529,50.99,74895.94,0.0,0.98917,1e-05,2.05798]
[1776380281703,50.99,74895.94,0.0,0.98917,1e-05,2.05798]
[1776380285840,50.99,74894.33,0.0,0.98916,1e-05,2.05979]
[1776380285934,50.99,74894.33,0.0,0.98916,1e-05,2.05979]
[1776380286047,50.99,74892.9,0.0,0.98915,1e-05,2.06154]
[1776380286840,50.99,74892.9,0.0,0.98915,1e-05,2.06154]
[1776380286940,50.99,74892.9,0.0,0.98915,1e-05,2.06154]
[1776380292992,50.99,74892.86,0.0,0.98915,1e-05,2.06126]
[1776380294724,50.99,74892.86,0.0,0.98915,1e-05,2.06126]
[1776380294935,50.98,74892.45,0.0,0.98915,1e-05,2.06172]
[1776380295661,50.98,74892.45,0.0,0.98915,1e-05,2.06172]
[1776380295711,50.98,74892.45,0.0,0.98915,1e-05,2.06172]
[1776380295007,50.98,74891.97,0.0,0.98914,1e-05,2.06228]
[1776380298027,50.98,74889.9,0.0,0.98913,1e-05,2.06473]
[1776380305081,50.98,74889.39,0.0,0.98913,1e-05,2.06496]
[1776380308102,50.98,74885.39,0.0,0.9891,1e-05,2.06984]
[1776380308895,50.98,74885.39,0.0,0.9891,1e-05,2.06984]
[1776380308939,50.98,74885.39,0.0,0.9891,1e-05,2.06984]
[1776380309174,50.98,74882.37,0.0,0.98907,1e-05,2.0736]
[1776380310134,50.98,74882.37,0.0,0.98907,1e-05,2.0736]
[1776380310196,50.98,74882.37,0.0,0.98907,1e-05,2.0736]
[1776380314144,50.98,74878.64,0.0,0.98905,1e-05,2.07664]
[1776380314927,50.98,74878.64,0.0,0.98905,1e-05,2.07664]
[1776380314937,50.98,74878.64,0.0,0.98905,1e-05,2.07664]
[1776380317165,50.98,74881.76,0.0,0.98908,1e-05,2.07245]
[1776380319727,50.98,74885.98,0.0,0.98911,1e-05,2.06692]
[1776380319838,50.98,74885.98,0.0,0.98911,1e-05,2.06692]
[1776380319942,50.98,74885.98,0.0,0.98911,1e-05,2.06692]
[1776380322691,50.98,74887.0,0.0,0.98912,1e-05,2.06557]
[1776380322788,50.98,74886.97,0.0,0.98912,1e-05,2.0655]
[1776380325661,50.98,74886.97,0.0,0.98912,1e-05,2.0655]
[1776380325703,50.98,74886.97,0.0,0.98912,1e-05,2.0655]
[1776380331743,50.97,74888.29,0.0,0.98913,1e-05,2.06344]
[1776380335922,50.97,74888.4,0.0,0.98914,1e-05,2.06307]
[1776380335940,50.97,74888.4,0.0,0.98914,1e-05,2.06307]
[1776380336742,50.97,74888.4,0.0,0.98914,1e-05,2.06307]
[1776380336747,50.97,74887.17,0.0,0.98913,1e-05,2.06445]
[1776380336944,50.97,74887.17,0.0,0.98913,1e-05,2.06445]
[1776380343347,50.97,74886.73,0.0,0.98913,1e-05,2.06461]
[1776380345570,50.97,74886.73,0.0,0.98913,1e-05,2.06461]
[1776380345692,50.97,74886.73,0.0,0.98913,1e-05,2.06461]
[1776380355431,50.97,74888.67,0.0,0.98915,1e-05,2.06136]
[1776380356524,50.97,74888.67,0.0,0.98915,1e-05,2.06136]
[1776380356696,50.97,74888.67,0.0,0.98915,1e-05,2.06136]
[1776380357948,50.97,74887.58,0.0,0.98914,1e-05,2.0626]
[1776380358190,50.97,74887.58,0.0,0.98914,1e-05,2.0626]
[1776380358291,50.97,74887.58,0.0,0.98914,1e-05,2.06252]
[1776380363486,50.96,74887.36,0.0,0.98914,1e-05,2.06245]
[1776380368522,50.96,74887.6,0.0,0.98914,1e-05,2.06178]
[1776380371831,50.96,74887.4,0.0,0.98914,1e-05,2.06189]
[1776380371938,50.96,74887.4,0.0,0.98914,1e-05,2.06189]
[1776380377584,50.96,74887.87,0.0,0.98916,1e-05,2.05949]
[1776380383627,50.96,74887.56,0.0,0.98916,1e-05,2.05946]
[1776380388662,50.96,74887.7,0.0,0.98916,1e-05,2.05893]
[1776380394704,50.95,74887.67,0.0,0.98916,1e-05,2.05854]
[1776380397476,50.95,74887.52,0.0,0.98916,1e-05,2.05859]
[1776380397686,50.95,74887.52,0.0,0.98916,1e-05,2.05859]
[1776380399451,50.95,74887.55,0.0,0.98916,1e-05,2.05841]
[1776380399701,50.95,74887.55,0.0,0.98916,1e-05,2.05841]
[1776380399739,50.95,74887.34,0.0,0.98916,1e-05,2.05861]
[1776380401753,50.95,74881.84,0.0,0.98912,1e-05,2.06541]
[1776380402761,50.95,74868.22,0.0,0.98901,1e-05,2.08262]
[1776380404421,50.95,74865.9,0.0,0.989,1e-05,2.08549]
[1776380404439,50.95,74865.9,0.0,0.989,1e-05,2.08549]
[1776380404782,50.95,74865.03,0.0,0.98899,1e-05,2.08648]
[1776380405788,50.95,74859.66,0.0,0.98895,1e-05,2.09322]
[1776380410823,50.95,74860.29,0.0,0.98896,1e-05,2.09163]
[1776380415857,50.94,74860.46,0.0,0.98896,1e-05,2.09077]
[1776380421900,50.94,74858.76,0.0,0.98895,1e-05,2.09216]
[1776380426935,50.94,74857.15,0.0,0.98895,1e-05,2.09354]
[1776380429774,50.94,74857.15,0.0,0.98895,1e-05,2.09354]
[1776380429940,50.93,74856.95,0.0,0.98895,1e-05,2.09352]
[1776380432014,50.93,74856.93,0.0,0.98895,1e-05,2.09327]
[1776380432187,50.93,74856.93,0.0,0.98895,1e-05,2.09327]
[1776380432288,50.93,74860.46,0.0,0.98898,1e-05,2.0873]
[1776380436023,50.93,74860.93,0.0,0.98899,1e-05,2.08632]
[1776380436187,50.93,74860.93,0.0,0.98899,1e-05,2.08632]
[1776380436251,50.93,74867.81,0.0,0.98904,1e-05,2.07743]
[1776380438013,50.93,74869.95,0.0,0.98906,1e-05,2.07451]
[1776380442446,50.93,74870.89,0.0,0.98907,1e-05,2.073]
[1776380442692,50.93,74870.89,0.0,0.98907,1e-05,2.073]
[1776380442708,50.93,74880.62,0.0,0.98915,1e-05,2.06058]
[1776380443060,50.93,74881.44,0.0,0.98916,1e-05,2.05947]
[1776380444021,50.93,74881.44,0.0,0.98916,1e-05,2.05947]
[1776380444202,50.93,74881.44,0.0,0.98916,1e-05,2.05947]
[1776380444221,50.93,74881.95,0.0,0.98916,1e-05,2.05875]
[1776380450109,50.92,74885.86,0.0,0.98919,1e-05,2.05337]
[1776380450901,50.92,74885.86,0.0,0.98919,1e-05,2.05337]
[1776380457159,50.92,74893.72,0.0,0.98926,1e-05,2.04305]
[1776380458450,50.92,74893.72,0.0,0.98926,1e-05,2.04305]
[1776380458687,50.92,74893.72,0.0,0.98926,1e-05,2.04305]
[1776380458734,50.92,74899.58,0.0,0.9893,1e-05,2.03566]
[1776380461409,50.92,74900.17,0.0,0.98931,1e-05,2.03485]
[1776380461436,50.92,74900.17,0.0,0.98931,1e-05,2.03485]
[1776380461510,50.92,74899.85,0.0,0.9893,1e-05,2.03522]
[1776380467228,50.92,74899.59,0.0,0.9893,1e-05,2.03536]
[1776380474277,50.92,74900.63,0.0,0.98931,1e-05,2.03386]
[1776380478693,50.92,74900.84,0.0,0.98932,1e-05,2.03353]
[1776380483304,50.92,74902.66,0.0,0.98933,1e-05,2.03116]
[1776380483442,50.92,74902.66,0.0,0.98933,1e-05,2.03116]
[1776380483543,50.92,74904.58,0.0,0.98934,1e-05,2.02875]
[1776380486361,50.92,74896.22,0.0,0.98928,1e-05,2.03916]
[1776380487551,50.92,74896.22,0.0,0.98928,1e-05,2.03916]
[1776380487701,50.92,74896.22,0.0,0.98928,1e-05,2.03916]
[1776380487753,50.92,74887.67,0.0,0.98921,1e-05,2.04986]
[1776380488375,50.92,74886.47,0.0,0.98921,1e-05,2.05133]
[1776380492403,50.92,74895.56,0.0,0.98928,1e-05,2.03843]
[1776380494893,50.92,74897.28,0.0,0.9893,1e-05,2.03625]
[1776380494908,50.92,74898.53,0.0,0.98931,1e-05,2.03464]
[1776380494945,50.92,74898.53,0.0,0.98931,1e-05,2.03464]
[1776380495424,50.92,74909.42,0.0,0.98939,1e-05,2.02107]
[1776380496699,50.92,74909.42,0.0,0.98939,1e-05,2.02107]
[1776380496727,50.92,74913.53,0.0,0.98942,1e-05,2.01597]
[1776380498445,50.92,74917.87,0.0,0.98945,1e-05,2.01063]
[1776380500459,50.92,74923.57,0.0,0.9895,1e-05,2.00365]
[1776380502044,50.92,74923.53,0.0,0.9895,1e-05,2.00374]
[1776380502193,50.92,74923.53,0.0,0.9895,1e-05,2.00374]
[1776380502473,50.92,74924.14,0.0,0.9895,1e-05,2.00303]
[1776380504694,50.92,74927.78,0.0,0.98953,1e-05,1.99858]
[1776380510851,50.92,74931.65,0.0,0.98956,1e-05,1.99416]
[1776380510942,50.92,74931.65,0.0,0.98956,1e-05,1.99416]
[1776380510952,50.92,74931.44,0.0,0.98955,1e-05,1.99454]
[1776380510985,50.92,74931.44,0.0,0.98955,1e-05,1.99454]
[1776380511197,50.92,74931.44,0.0,0.98955,1e-05,1.99454]
[1776380516571,50.92,74931.23,0.0,0.98955,1e-05,1.99511]
[1776380516997,50.92,74931.23,0.0,0.98955,1e-05,1.99511]
[1776380517194,50.92,74931.23,0.0,0.98955,1e-05,1.99511]
[1776380517444,50.92,74931.23,0.0,0.98955,1e-05,1.99511]
[1776380517697,50.92,74931.23,0.0,0.98955,1e-05,1.99511]
[1776380517798,50.92,74931.8,0.0,0.98955,1e-05,1.99447]
[1776380523620,50.92,74930.99,0.0,0.98955,1e-05,1.99584]
[1776380527498,50.92,74930.67,0.0,0.98954,1e-05,1.99642]
[1776380527671,50.92,74930.67,0.0,0.98954,1e-05,1.99642]
[1776380527694,50.92,74930.67,0.0,0.98954,1e-05,1.99642]
[1776380527710,50.92,74930.53,0.0,0.98954,1e-05,1.99665]
[1776380529668,50.93,74925.89,0.0,0.9895,1e-05,2.00248]
[1776380530670,50.93,74917.98,0.0,0.98944,1e-05,2.01231]
[1776380531865,50.93,74917.98,0.0,0.98944,1e-05,2.01231]
[1776380531943,50.93,74917.98,0.0,0.98944,1e-05,2.01231]
[1776380531966,50.93,74916.52,0.0,0.98943,1e-05,2.01418]
[1776380532361,50.93,74916.52,0.0,0.98943,1e-05,2.01418]
[1776380532443,50.93,74916.52,0.0,0.98943,1e-05,2.01418]
[1776380538725,50.93,74915.52,0.0,0.98942,1e-05,2.0156]
[1776380540740,50.93,74911.48,0.0,0.98939,1e-05,2.02068]
[1776380542754,50.93,74906.25,0.0,0.98935,1e-05,2.02723]
[1776380544817,50.93,74903.44,0.0,0.98933,1e-05,2.03075]
[1776380544944,50.93,74903.44,0.0,0.98933,1e-05,2.03075]
[1776380544896,50.93,74903.44,0.0,0.98933,1e-05,2.03076]
[1776380545998,50.93,74900.78,0.0,0.98931,1e-05,2.03409]
[1776380546198,50.93,74900.78,0.0,0.98931,1e-05,2.03409]
[1776380551817,50.93,74912.52,0.0,0.98941,1e-05,2.01821]
[1776380553089,50.93,74912.67,0.0,0.98941,1e-05,2.01803]
[1776380553199,50.93,74912.67,0.0,0.98941,1e-05,2.01803]
[1776380553286,50.93,74912.67,0.0,0.98941,1e-05,2.01803]
[1776380553440,50.93,74912.67,0.0,0.98941,1e-05,2.01803]
[1776380553831,50.93,74912.47,0.0,0.98941,1e-05,2.01832]
[1776380558866,50.93,74912.39,0.0,0.9894,1e-05,2.01862]
[1776380560416,50.93,74909.9,0.0,0.98938,1e-05,2.02176]
[1776380560439,50.93,74909.9,0.0,0.98938,1e-05,2.02176]
[1776380560633,50.93,74909.9,0.0,0.98938,1e-05,2.02176]
[1776380560694,50.93,74909.9,0.0,0.98938,1e-05,2.02176]
[1776380560879,50.93,74909.26,0.0,0.98938,1e-05,2.0226]
[1776380562894,50.93,74916.28,0.0,0.98943,1e-05,2.01395]
[1776380563920,50.93,74916.28,0.0,0.98943,1e-05,2.01395]
[1776380563939,50.93,74916.28,0.0,0.98943,1e-05,2.01395]
[1776380564015,50.93,74918.03,0.0,0.98945,1e-05,2.01187]
[1776380564093,50.93,74918.03,0.0,0.98945,1e-05,2.01187]
[1776380564195,50.93,74918.03,0.0,0.98945,1e-05,2.01187]
[1776380572964,50.93,74918.39,0.0,0.98945,1e-05,2.01192]
[1776380575232,50.93,74919.99,0.0,0.98946,1e-05,2.01005]
[1776380575402,50.93,74919.99,0.0,0.98946,1e-05,2.01005]
[1776380575441,50.93,74919.99,0.0,0.98946,1e-05,2.01005]
[1776380575985,50.93,74918.83,0.0,0.98945,1e-05,2.01154]
[1776380582028,50.93,74918.83,0.0,0.98945,1e-05,2.01184]
[1776380582993,50.93,74918.83,0.0,0.98945,1e-05,2.01184]
[1776380583034,50.93,74919.19,0.0,0.98945,1e-05,2.01144]
[1776380583172,50.93,74919.19,0.0,0.98945,1e-05,2.01144]
[1776380583195,50.93,74919.19,0.0,0.98945,1e-05,2.01144]
[1776380588069,50.94,74907.86,0.0,0.98936,1e-05,2.02576]
[1776380589077,50.94,74887.89,0.0,0.98921,1e-05,2.05077]
[1776380590084,50.94,74892.85,0.0,0.98924,1e-05,2.04452]
[1776380592110,50.94,74893.29,0.0,0.98925,1e-05,2.04396]
[1776380592196,50.94,74893.29,0.0,0.98925,1e-05,2.04396]
[1776380592279,50.94,74893.29,0.0,0.98925,1e-05,2.04396]
[1776380592444,50.94,74893.29,0.0,0.98925,1e-05,2.04396]
[1776380592527,50.94,74892.51,0.0,0.98924,1e-05,2.04493]
[1776380596129,50.94,74905.6,0.0,0.98934,1e-05,2.02852]
[1776380597136,50.94,74914.2,0.0,0.98941,1e-05,2.01785]
[1776380598411,50.94,74914.2,0.0,0.98941,1e-05,2.01785]
[1776380598436,50.94,74914.2,0.0,0.98941,1e-05,2.01785]
[1776380598691,50.94,74914.2,0.0,0.98941,1e-05,2.01785]
[1776380598938,50.94,74914.2,0.0,0.98941,1e-05,2.01785]
[1776380598976,50.94,74914.91,0.0,0.98941,1e-05,2.01706]
[1776380604184,50.94,74914.88,0.0,0.98941,1e-05,2.01732]
[1776380606807,50.94,74915.13,0.0,0.98941,1e-05,2.01705]
[1776380606939,50.94,74915.13,0.0,0.98941,1e-05,2.01705]
[1776380606984,50.94,74915.13,0.0,0.98941,1e-05,2.01705]
[1776380607029,50.94,74916.58,0.0,0.98942,1e-05,2.01535]
[1776380607196,50.94,74916.58,0.0,0.98942,1e-05,2.01535]
[1776380612740,50.94,74917.42,0.0,0.98944,1e-05,2.01321]
[1776380612939,50.94,74917.42,0.0,0.98944,1e-05,2.01321]
[1776380613018,50.94,74917.42,0.0,0.98944,1e-05,2.01321]
[1776380613016,50.94,74915.54,0.0,0.98942,1e-05,2.01563]
[1776380613189,50.94,74915.54,0.0,0.98942,1e-05,2.01563]
[1776380617286,50.94,74925.3,0.0,0.9895,1e-05,2.0037]
[1776380618834,50.94,74925.3,0.0,0.9895,1e-05,2.0037]
[1776380618937,50.94,74925.3,0.0,0.9895,1e-05,2.0037]
[1776380619038,50.94,74934.0,0.0,0.98956,1e-05,1.99314]
[1776380619169,50.94,74934.0,0.0,0.98956,1e-05,1.99314]
[1776380619195,50.94,74934.0,0.0,0.98956,1e-05,1.99314]
[1776380621315,50.94,74939.22,0.0,0.9896,1e-05,1.9869]
[1776380623329,50.94,74943.11,0.0,0.98963,1e-05,1.98233]
[1776380626591,50.94,74946.24,0.0,0.98965,1e-05,1.97871]
[1776380626701,50.94,74946.24,0.0,0.98965,1e-05,1.97871]
[1776380626909,50.94,74946.24,0.0,0.98965,1e-05,1.97871]
[1776380626940,50.94,74946.24,0.0,0.98965,1e-05,1.97871]
[1776380627010,50.94,74946.0,0.0,0.98965,1e-05,1.97921]
[1776380628364,50.94,74942.15,0.0,0.98962,1e-05,1.98402]
[1776380629978,50.94,74942.15,0.0,0.98962,1e-05,1.98402]
[1776380630203,50.95,74939.46,0.0,0.98959,1e-05,1.98748]
[1776380630256,50.95,74939.46,0.0,0.98959,1e-05,1.98748]
[1776380630437,50.95,74939.46,0.0,0.98959,1e-05,1.98748]
[1776380630520,50.95,74942.16,0.0,0.98962,1e-05,1.98418]
[1776380633399,50.95,74937.82,0.0,0.98958,1e-05,1.98976]
[1776380634274,50.95,74937.82,0.0,0.98958,1e-05,1.98976]
[1776380634443,50.95,74937.82,0.0,0.98958,1e-05,1.98976]
[1776380636695,50.95,74934.36,0.0,0.98955,1e-05,1.99415]
[1776380636736,50.95,74934.11,0.0,0.98955,1e-05,1.99453]
[1776380642463,50.95,74930.42,0.0,0.98952,1e-05,1.99945]
[1776380643825,50.95,74930.42,0.0,0.98952,1e-05,1.99945]
[1776380643938,50.95,74930.42,0.0,0.98952,1e-05,1.99945]
[1776380644050,50.95,74930.42,0.0,0.98952,1e-05,1.99945]
[1776380644037,50.95,74929.92,0.0,0.98952,1e-05,2.00018]
[1776380644194,50.95,74929.92,0.0,0.98952,1e-05,2.00018]
[1776380649512,50.95,74927.49,0.0,0.9895,1e-05,2.00344]
[1776380653557,50.95,74928.39,0.0,0.9895,1e-05,2.00249]
[1776380653694,50.95,74928.39,0.0,0.9895,1e-05,2.00249]
[1776380653774,50.95,74928.39,0.0,0.9895,1e-05,2.00249]
[1776380653946,50.95,74928.39,0.0,0.9895,1e-05,2.00249]
[1776380654042,50.95,74928.46,0.0,0.9895,1e-05,2.00251]
[1776380660589,50.95,74927.43,0.0,0.98949,1e-05,2.00409]
[1776380665624,50.96,74927.47,0.0,0.98949,1e-05,2.0043]
[1776380668707,50.96,74927.37,0.0,0.98949,1e-05,2.00448]
[1776380668941,50.96,74927.37,0.0,0.98949,1e-05,2.00448]
[1776380669042,50.96,74927.37,0.0,0.98949,1e-05,2.00458]
[1776380669150,50.96,74927.37,0.0,0.98949,1e-05,2.00458]
[1776380669197,50.96,74927.37,0.0,0.98949,1e-05,2.00458]
[1776380670912,50.96,74925.6,0.0,0.98948,1e-05,2.00681]
[1776380670937,50.96,74925.6,0.0,0.98948,1e-05,2.00681]
[1776380671028,50.96,74925.6,0.0,0.98948,1e-05,2.00681]
[1776380671076,50.96,74935.18,0.0,0.98955,1e-05,1.99385]
[1776380671198,50.96,74935.18,0.0,0.98955,1e-05,1.99385]
[1776380671667,50.96,74930.91,0.0,0.98952,1e-05,1.9991]
[1776380674804,50.96,74928.56,0.0,0.9895,1e-05,2.00211]
[1776380674946,50.96,74928.56,0.0,0.9895,1e-05,2.00211]
[1776380676159,50.96,74926.68,0.0,0.98949,1e-05,2.00454]
[1776380676192,50.96,74926.68,0.0,0.98949,1e-05,2.00454]
[1776380676702,50.96,74926.82,0.0,0.98949,1e-05,2.00442]
[1776380681737,50.96,74927.53,0.0,0.98949,1e-05,2.0038]
[1776380686512,50.96,74927.71,0.0,0.98949,1e-05,2.00379]
[1776380686695,50.96,74927.71,0.0,0.98949,1e-05,2.00379]
[1776380686772,50.96,74938.1,0.0,0.98957,1e-05,1.99106]
[1776380687782,50.96,74964.64,0.0,0.98977,1e-05,1.9588]
[1776380688788,50.96,74968.75,0.0,0.9898,1e-05,1.95396]
[1776380690934,50.96,74969.63,0.0,0.9898,1e-05,1.95303]
[1776380691027,50.96,74972.43,0.0,0.98982,1e-05,1.9498]
[1776380691809,50.96,74975.78,0.0,0.98985,1e-05,1.94591]
[1776380693823,50.97,74972.77,0.0,0.98982,1e-05,1.94985]
[1776380694872,50.97,74972.77,0.0,0.98982,1e-05,1.94985]
[1776380694947,50.97,74972.47,0.0,0.98982,1e-05,1.95036]
[1776380696845,50.97,74968.76,0.0,0.98979,1e-05,1.95513]
[1776380701880,50.97,74968.04,0.0,0.98978,1e-05,1.95668]
[1776380706921,50.98,74989.33,0.0,0.98993,1e-05,1.93178]
[1776380707926,50.98,74997.12,0.0,0.98999,1e-05,1.92266]
[1776380708933,50.98,75000.49,0.0,0.99001,1e-05,1.91885]
[1776380710089,50.98,75000.49,0.0,0.99001,1e-05,1.91885]
[1776380709940,50.98,75003.92,0.0,0.99004,1e-05,1.91497]
[1776380710947,50.98,75008.09,0.0,0.99007,1e-05,1.91024]
[1776380712961,50.98,75004.86,0.0,0.99004,1e-05,1.9145]
[1776380713858,50.98,75004.86,0.0,0.99004,1e-05,1.9145]
[1776380713970,50.98,75003.48,0.0,0.99003,1e-05,1.91635]
[1776380714977,50.98,75000.54,0.0,0.99001,1e-05,1.92006]
[1776380719005,50.99,75006.31,0.0,0.99004,1e-05,1.91401]
[1776380723033,50.99,75010.62,0.0,0.99007,1e-05,1.90973]
[1776380724007,50.99,75010.62,0.0,0.99007,1e-05,1.90973]
[1776380724152,50.99,75011.6,0.0,0.99007,1e-05,1.909]
[1776380724199,50.99,75011.6,0.0,0.99007,1e-05,1.909]
[1776380724684,50.99,75011.6,0.0,0.99007,1e-05,1.909]
[1776380724939,50.99,75011.6,0.0,0.99007,1e-05,1.909]
[1776380725047,50.99,75011.31,0.0,0.99007,1e-05,1.90934]
[1776380728068,51.0,75016.9,0.0,0.99011,1e-05,1.90338]
[1776380728804,51.0,75016.9,0.0,0.99011,1e-05,1.90338]
[1776380728938,51.0,75016.9,0.0,0.99011,1e-05,1.90338]
[1776380729119,51.0,75016.9,0.0,0.99011,1e-05,1.90338]
[1776380729154,51.0,75019.08,0.0,0.99012,1e-05,1.90124]
[1776380729196,51.0,75019.08,0.0,0.99012,1e-05,1.90124]
[1776380732096,51.0,75015.42,0.0,0.9901,1e-05,1.90478]
[1776380735788,51.01,75015.01,0.0,0.99009,1e-05,1.90614]
[1776380735939,51.01,75015.01,0.0,0.99009,1e-05,1.90614]
[1776380736380,51.01,75014.85,0.0,0.99009,1e-05,1.90654]
[1776380736437,51.01,75014.85,0.0,0.99009,1e-05,1.90654]
[1776380737131,51.01,75014.67,0.0,0.99009,1e-05,1.90697]
[1776380739145,51.01,75010.85,0.0,0.99006,1e-05,1.91191]
[1776380739519,51.01,75010.85,0.0,0.99006,1e-05,1.91191]
[1776380739691,51.01,75010.85,0.0,0.99006,1e-05,1.91191]
[1776380741287,51.01,75012.48,0.0,0.99006,1e-05,1.91039]
[1776380741439,51.01,75012.48,0.0,0.99006,1e-05,1.91039]
[1776380742165,51.01,75012.45,0.0,0.99006,1e-05,1.91064]
[1776380746194,51.02,75007.09,0.0,0.99002,1e-05,1.91781]
[1776380746844,51.02,75007.09,0.0,0.99002,1e-05,1.91781]
[1776380746938,51.02,75007.09,0.0,0.99002,1e-05,1.91781]
[1776380752236,51.02,75006.64,0.0,0.99001,1e-05,1.91952]
[1776380753721,51.02,75006.64,0.0,0.99001,1e-05,1.91952]
[1776380753942,51.02,75006.64,0.0,0.99001,1e-05,1.91952]
[1776380754065,51.02,75006.64,0.0,0.99001,1e-05,1.91952]
[1776380754197,51.02,75006.64,0.0,0.99001,1e-05,1.91952]
[1776380754166,51.03,75006.22,0.0,0.99,1e-05,1.92041]
[1776380759246,51.03,75006.22,0.0,0.99,1e-05,1.92118]
[1776380759440,51.03,75006.22,0.0,0.99,1e-05,1.92118]
[1776380759566,51.03,75006.22,0.0,0.99,1e-05,1.92118]
[1776380759696,51.03,75006.22,0.0,0.99,1e-05,1.92118]
[1776380759782,51.03,75006.26,0.0,0.99,1e-05,1.92132]
[1776380764320,51.04,75010.17,0.0,0.99002,1e-05,1.91765]
[1776380765327,51.04,75013.85,0.0,0.99005,1e-05,1.91348]
[1776380767536,51.04,75013.99,0.0,0.99005,1e-05,1.91352]
[1776380767690,51.04,75013.99,0.0,0.99005,1e-05,1.91352]
[1776380767762,51.04,75014.26,0.0,0.99005,1e-05,1.91341]
[1776380768279,51.04,75014.26,0.0,0.99005,1e-05,1.91341]
[1776380768444,51.04,75014.26,0.0,0.99005,1e-05,1.91341]
[1776380770361,51.04,75011.99,0.0,0.99003,1e-05,1.91673]
[1776380775397,51.05,75010.04,0.0,0.99001,1e-05,1.92004]
[1776380776350,51.05,75010.04,0.0,0.99001,1e-05,1.92004]
[1776380776437,51.05,75010.04,0.0,0.99001,1e-05,1.92004]
[1776380776871,51.05,75010.04,0.0,0.99001,1e-05,1.92004]
[1776380776937,51.05,75010.04,0.0,0.99001,1e-05,1.92004]
[1776380776972,51.05,75010.03,0.0,0.99001,1e-05,1.92025]
[1776380782445,51.05,75009.55,0.0,0.99,1e-05,1.92199]
[1776380788215,51.05,75009.55,0.0,0.99,1e-05,1.92199]
[1776380788290,51.05,75009.55,0.0,0.99,1e-05,1.92199]
[1776380788487,51.06,75007.35,0.0,0.98997,1e-05,1.92577]
[1776380789294,51.06,75007.35,0.0,0.98997,1e-05,1.92577]
[1776380789438,51.06,75007.35,0.0,0.98997,1e-05,1.92577]
[1776380789495,51.06,75004.46,0.0,0.98995,1e-05,1.9294]
[1776380794530,51.06,75005.61,0.0,0.98996,1e-05,1.92769]
[1776380799565,51.07,75005.06,0.0,0.98995,1e-05,1.92925]
[1776380802586,51.07,75000.36,0.0,0.98991,1e-05,1.93539]
[1776380803940,51.07,75000.36,0.0,0.98991,1e-05,1.93539]
[1776380804051,51.07,75000.36,0.0,0.98991,1e-05,1.93539]
[1776380804199,51.07,75000.36,0.0,0.98991,1e-05,1.93539]
[1776380804152,51.07,74999.96,0.0,0.98991,1e-05,1.93604]
[1776380810014,51.08,74999.11,0.0,0.9899,1e-05,1.93787]
[1776380810199,51.08,74999.11,0.0,0.9899,1e-05,1.93787]
[1776380810243,51.08,75006.01,0.0,0.98995,1e-05,1.92996]
[1776380810928,51.08,75006.01,0.0,0.98995,1e-05,1.92996]
[1776380810941,51.08,75006.01,0.0,0.98995,1e-05,1.92996]
[1776380810974,51.08,75007.31,0.0,0.98996,1e-05,1.92841]
[1776380813108,51.08,75007.85,0.0,0.98996,1e-05,1.92795]
[1776380813196,51.08,75007.85,0.0,0.98996,1e-05,1.92795]
[1776380813234,51.08,74993.7,0.0,0.98985,1e-05,1.9452]
[1776380818698,51.08,74991.8,0.0,0.98983,1e-05,1.94821]
[1776380820158,51.08,74991.8,0.0,0.98983,1e-05,1.94821]
[1776380820205,51.08,74991.8,0.0,0.98983,1e-05,1.94821]
[1776380820746,51.09,74991.8,0.0,0.98983,1e-05,1.94836]
[1776380820935,51.09,74991.8,0.0,0.98983,1e-05,1.94836]
[1776380820955,51.09,74991.51,0.0,0.98983,1e-05,1.94886]
[1776380821719,51.09,74998.19,0.0,0.98988,1e-05,1.94098]
[1776380826903,51.09,74998.73,0.0,0.98988,1e-05,1.94098]
[1776380826943,51.09,74998.73,0.0,0.98988,1e-05,1.94098]
[1776380826987,51.09,75004.73,0.0,0.98992,1e-05,1.93397]
[1776380827763,51.09,75009.05,0.0,0.98995,1e-05,1.92898]
[1776380830902,51.09,75011.19,0.0,0.98997,1e-05,1.9268]
[1776380830937,51.09,75011.19,0.0,0.98997,1e-05,1.9268]
[1776380831004,51.09,75008.31,0.0,0.98994,1e-05,1.93042]
[1776380833776,51.1,75008.01,0.0,0.98994,1e-05,1.93113]
[1776380833937,51.1,75008.01,0.0,0.98994,1e-05,1.93113]
[1776380839851,51.1,75008.09,0.0,0.98993,1e-05,1.93226]
[1776380840878,51.1,75008.09,0.0,0.98993,1e-05,1.93226]
[1776380840943,51.1,75008.09,0.0,0.98993,1e-05,1.93226]
[1776380842240,51.1,75007.15,0.0,0.98992,1e-05,1.93356]
[1776380842294,51.1,75006.09,0.0,0.98991,1e-05,1.93517]
[1776380842442,51.1,75006.09,0.0,0.98991,1e-05,1.93517]
[1776380847908,51.11,75008.3,0.0,0.98993,1e-05,1.9334]
[1776380848699,51.11,75008.3,0.0,0.98993,1e-05,1.9334]
[1776380848937,51.11,75008.3,0.0,0.98993,1e-05,1.9334]
[1776380854765,51.11,75007.1,0.0,0.98992,1e-05,1.93462]
[1776380854937,51.11,75007.1,0.0,0.98992,1e-05,1.93462]
[1776380854956,51.12,75006.49,0.0,0.98991,1e-05,1.93553]
[1776380855487,51.12,75006.49,0.0,0.98991,1e-05,1.93553]
[1776380855691,51.12,75006.49,0.0,0.98991,1e-05,1.93553]
[1776380861001,51.12,75004.47,0.0,0.98989,1e-05,1.93896]
[1776380865951,51.12,75004.99,0.0,0.98989,1e-05,1.939]
[1776380866191,51.12,75004.99,0.0,0.98989,1e-05,1.939]
[1776380866895,51.13,75004.23,0.0,0.98988,1e-05,1.94024]
[1776380866946,51.13,75004.23,0.0,0.98988,1e-05,1.94024]
[1776380867041,51.13,75004.25,0.0,0.98988,1e-05,1.94022]
[1776380872076,51.13,75002.48,0.0,0.98987,1e-05,1.94317]
[1776380874510,51.13,75004.19,0.0,0.98988,1e-05,1.94144]
[1776380874692,51.13,75004.19,0.0,0.98988,1e-05,1.94144]
[1776380880132,51.14,75004.04,0.0,0.98987,1e-05,1.94261]
[1776380882867,51.14,75002.23,0.0,0.98985,1e-05,1.9451]
[1776380882941,51.14,75002.23,0.0,0.98985,1e-05,1.9451]
[1776380883889,51.14,75002.23,0.0,0.98985,1e-05,1.94527]
[1776380883941,51.14,75002.23,0.0,0.98985,1e-05,1.94527]
[1776380884160,51.14,75001.59,0.0,0.98985,1e-05,1.94619]
[1776380889195,51.14,75002.21,0.0,0.98985,1e-05,1.94624]
[1776380891209,51.14,74993.39,0.0,0.98978,1e-05,1.95716]
[1776380891559,51.14,74993.39,0.0,0.98978,1e-05,1.95716]
[1776380891693,51.14,74993.39,0.0,0.98978,1e-05,1.95716]
[1776380892216,51.15,74989.48,0.0,0.98975,1e-05,1.96203]
[1776380894230,51.15,74988.36,0.0,0.98974,1e-05,1.96366]
[1776380898236,51.15,74986.93,0.0,0.98973,1e-05,1.96564]
[1776380898436,51.15,74986.91,0.0,0.98973,1e-05,1.96604]
[1776380898835,51.15,74986.91,0.0,0.98973,1e-05,1.96604]
[1776380898938,51.15,74986.91,0.0,0.98973,1e-05,1.96604]
[1776380900273,51.15,74983.93,0.0,0.9897,1e-05,1.96978]
[1776380901281,51.15,74978.43,0.0,0.98966,1e-05,1.97658]
[1776380902298,51.15,74983.41,0.0,0.9897,1e-05,1.97065]
[1776380903747,51.15,74985.65,0.0,0.98971,1e-05,1.96805]
[1776380903946,51.15,74985.65,0.0,0.98971,1e-05,1.96805]
[1776380907689,51.16,74988.5,0.0,0.98973,1e-05,1.96522]
[1776380910906,51.16,74987.5,0.0,0.98972,1e-05,1.96682]
[1776380910941,51.16,74987.5,0.0,0.98972,1e-05,1.96682]
[1776380911762,51.16,74986.31,0.0,0.98972,1e-05,1.96727]
[1776380911943,51.16,74986.31,0.0,0.98972,1e-05,1.96727]
[1776380912370,51.16,74986.35,0.0,0.98972,1e-05,1.96751]
[1776380917404,51.17,74986.97,0.0,0.98971,1e-05,1.96817]
[1776380922212,51.17,74986.97,0.0,0.98971,1e-05,1.96901]
[1776380922440,51.17,74987.39,0.0,0.98971,1e-05,1.96879]
[1776380928482,51.18,74987.72,0.0,0.9897,1e-05,1.97036]
[1776380933517,51.19,74988.17,0.0,0.98969,1e-05,1.97121]
[1776380939559,51.2,74987.52,0.0,0.98968,1e-05,1.97365]
[1776380940473,51.2,74987.52,0.0,0.98968,1e-05,1.97365]
[1776380940694,51.2,74987.52,0.0,0.98968,1e-05,1.97365]
[1776380941886,51.2,74990.06,0.0,0.9897,1e-05,1.97085]
[1776380941940,51.2,74990.06,0.0,0.9897,1e-05,1.97085]
[1776380941987,51.2,74991.56,0.0,0.98971,1e-05,1.96931]
[1776380947616,51.21,74995.78,0.0,0.98973,1e-05,1.96589]
[1776380951644,51.21,75004.47,0.0,0.98978,1e-05,1.95657]
[1776380953658,51.22,75008.65,0.0,0.98981,1e-05,1.95215]
[1776380958693,51.22,75013.29,0.0,0.98984,1e-05,1.9478]
[1776380963728,51.23,75014.0,0.0,0.98984,1e-05,1.94772]
[1776380968763,51.23,75014.66,0.0,0.98984,1e-05,1.94768]
[1776380973797,51.23,75013.73,0.0,0.98983,1e-05,1.94827]
[1776380976819,51.24,75006.67,0.0,0.98978,1e-05,1.95718]
[1776380985882,51.24,75006.11,0.0,0.98977,1e-05,1.95899]
[1776380990917,51.25,75006.11,0.0,0.98977,1e-05,1.9596]
[1776380995952,51.25,75006.1,0.0,0.98976,1e-05,1.96021]
[1776381000986,51.25,75005.98,0.0,0.98976,1e-05,1.96096]
[1776381005016,51.25,75009.74,0.0,0.98978,1e-05,1.95691]
[1776381008037,51.26,75014.18,0.0,0.98981,1e-05,1.95196]
[1776381009044,51.26,75017.88,0.0,0.98984,1e-05,1.94766]
[1776381011058,51.26,75022.24,0.0,0.98987,1e-05,1.94273]
[1776381011670,51.26,75022.24,0.0,0.98987,1e-05,1.94273]
[1776381011690,51.26,75022.24,0.0,0.98987,1e-05,1.94273]
[1776381018107,51.26,75022.48,0.0,0.98986,1e-05,1.94347]
[1776381023142,51.27,75022.51,0.0,0.98986,1e-05,1.94415]
[1776381032076,51.27,75022.51,0.0,0.98986,1e-05,1.94415]
[1776381032196,51.27,75022.51,0.0,0.98986,1e-05,1.94415]
[1776381032292,51.27,75022.51,0.0,0.98986,1e-05,1.94412]
[1776381043283,51.28,75022.94,0.0,0.98985,1e-05,1.94505]
[1776381050332,51.28,75022.84,0.0,0.98985,1e-05,1.94602]
[1776381059395,51.29,75023.04,0.0,0.98984,1e-05,1.94683]
[1776381064431,51.29,75022.82,0.0,0.98984,1e-05,1.94766]
[1776381067452,51.29,75028.47,0.0,0.98988,1e-05,1.94125]
[1776381072488,51.3,75029.88,0.0,0.98988,1e-05,1.9403]
[1776381077523,51.3,75030.21,0.0,0.98988,1e-05,1.94055]
[1776381081551,51.3,75026.52,0.0,0.98985,1e-05,1.94547]
[1776381086587,51.31,75025.45,0.0,0.98984,1e-05,1.94734]
[1776381091622,51.31,75025.79,0.0,0.98985,1e-05,1.94627]
[1776381096657,51.31,75025.96,0.0,0.98984,1e-05,1.94667]
[1776381099678,51.31,75031.99,0.0,0.98989,1e-05,1.93983]
[1776381104713,51.32,75034.2,0.0,0.9899,1e-05,1.93787]
[1776381105720,51.32,75040.47,0.0,0.98994,1e-05,1.93055]
[1776381110755,51.32,75040.68,0.0,0.98994,1e-05,1.93103]
[1776381113775,51.32,75037.05,0.0,0.98991,1e-05,1.93579]
[1776381118811,51.33,75034.83,0.0,0.98989,1e-05,1.93913]
[1776381122840,51.33,75030.6,0.0,0.98986,1e-05,1.94472]
[1776381126869,51.33,75026.74,0.0,0.98982,1e-05,1.94983]
[1776381129890,51.33,75011.28,0.0,0.98971,1e-05,1.96877]
[1776381130897,51.34,75007.19,0.0,0.98968,1e-05,1.9738]
[1776381135933,51.34,74992.13,0.0,0.98956,1e-05,1.99245]
[1776381136939,51.34,74985.32,0.0,0.98951,1e-05,2.00081]
[1776381138752,51.34,74984.95,0.0,0.98951,1e-05,2.00129]
[1776381139509,51.34,74984.95,0.0,0.98951,1e-05,2.00129]
[1776381139960,51.34,74990.35,0.0,0.98955,1e-05,1.99476]
[1776381143989,51.34,75003.89,0.0,0.98965,1e-05,1.97849]
[1776381144996,51.34,75010.86,0.0,0.9897,1e-05,1.97014]
[1776381148611,51.34,75011.1,0.0,0.9897,1e-05,1.97003]
[1776381148693,51.34,75013.38,0.0,0.98972,1e-05,1.96737]
[1776381149462,51.34,75013.38,0.0,0.98972,1e-05,1.96737]
[1776381149563,51.34,75013.56,0.0,0.98972,1e-05,1.96724]
[1776381156076,51.34,75013.39,0.0,0.98972,1e-05,1.96684]
[1776381157094,51.34,75013.39,0.0,0.98972,1e-05,1.96684]
[1776381157194,51.34,75013.39,0.0,0.98972,1e-05,1.96684]
[1776381157291,51.34,75013.38,0.0,0.98972,1e-05,1.96695]
[1776381163126,51.35,75013.22,0.0,0.98971,1e-05,1.9677]
[1776381166149,51.35,75007.71,0.0,0.98967,1e-05,1.97463]
[1776381171184,51.35,75007.33,0.0,0.98967,1e-05,1.97548]
[1776381176219,51.35,75007.99,0.0,0.98967,1e-05,1.97509]
[1776381181254,51.35,75004.57,0.0,0.98964,1e-05,1.97965]
[1776381186289,51.36,75002.52,0.0,0.98962,1e-05,1.9825]
[1776381189310,51.36,74998.63,0.0,0.98959,1e-05,1.98743]
[1776381192331,51.36,74994.97,0.0,0.98956,1e-05,1.99206]
[1776381196359,51.36,75003.13,0.0,0.98962,1e-05,1.98236]
[1776381197366,51.36,75004.94,0.0,0.98964,1e-05,1.98025]
[1776381202400,51.36,75004.01,0.0,0.98963,1e-05,1.98176]
[1776381207436,51.36,75003.91,0.0,0.98963,1e-05,1.98226]
[1776381212470,51.37,75003.29,0.0,0.98962,1e-05,1.98212]
[1776381217505,51.37,75002.29,0.0,0.98962,1e-05,1.98372]
[1776381222541,51.37,75001.51,0.0,0.98961,1e-05,1.98505]
[1776381226569,51.37,74996.68,0.0,0.98957,1e-05,1.99123]
[1776381230597,51.37,74992.76,0.0,0.98954,1e-05,1.99627]
[1776381236639,51.37,74993.82,0.0,0.98954,1e-05,1.99532]
[1776381241674,51.38,74993.34,0.0,0.98954,1e-05,1.99627]
[1776381246709,51.38,74991.41,0.0,0.98952,1e-05,1.99891]
[1776381247716,51.38,74987.57,0.0,0.98949,1e-05,2.00366]
[1776381248723,51.38,74983.23,0.0,0.98946,1e-05,2.00902]
[1776381253758,51.38,74982.91,0.0,0.98946,1e-05,2.00961]
[1776381260807,51.38,74985.52,0.0,0.98947,1e-05,2.0067]
[1776381261814,51.38,74989.34,0.0,0.9895,1e-05,2.00207]
[1776381266849,51.38,74992.19,0.0,0.98952,1e-05,1.99889]
[1776381270879,51.38,74996.48,0.0,0.98955,1e-05,1.99393]
[1776381275914,51.38,74996.39,0.0,0.98956,1e-05,1.99311]
[1776381280949,51.39,74999.84,0.0,0.98958,1e-05,1.98928]
[1776381285984,51.39,75000.12,0.0,0.98958,1e-05,1.98932]
[1776381291019,51.39,74999.63,0.0,0.98957,1e-05,1.99028]
[1776381297061,51.39,74999.46,0.0,0.98957,1e-05,1.99091]
[1776381302096,51.39,75000.42,0.0,0.98958,1e-05,1.99009]
[1776381306124,51.4,75004.03,0.0,0.9896,1e-05,1.98599]
[1776381311158,51.4,75003.89,0.0,0.9896,1e-05,1.98653]
[1776381316194,51.4,75003.93,0.0,0.9896,1e-05,1.98683]
[1776381321229,51.4,75004.08,0.0,0.98959,1e-05,1.987]
[1776381323243,51.4,74999.9,0.0,0.98956,1e-05,1.99221]
[1776381327271,51.4,74995.78,0.0,0.98953,1e-05,1.99745]
[1776381330292,51.4,74991.2,0.0,0.9895,1e-05,2.00319]
[1776381333463,51.4,74986.07,0.0,0.98946,1e-05,2.00829]
[1776381334319,51.4,74980.14,0.0,0.98942,1e-05,2.0156]
[1776381339355,51.4,74975.63,0.0,0.98938,1e-05,2.02122]
[1776381345396,51.4,74972.18,0.0,0.98936,1e-05,2.02546]
[1776381353453,51.4,74971.96,0.0,0.98936,1e-05,2.02569]
[1776381358488,51.4,74971.02,0.0,0.98935,1e-05,2.02682]
[1776381362516,51.4,74963.46,0.0,0.98929,1e-05,2.03614]
[1776381363523,51.4,74958.34,0.0,0.98925,1e-05,2.04247]
[1776381367551,51.4,74955.27,0.0,0.98923,1e-05,2.04612]
[1776381370572,51.4,74932.96,0.0,0.98906,1e-05,2.0739]
[1776381371589,51.4,74933.76,0.0,0.98906,1e-05,2.0728]
[1776381374379,51.4,74931.78,0.0,0.98905,1e-05,2.0751]
[1776381375437,51.4,74931.65,0.0,0.98905,1e-05,2.07507]
[1776381380653,51.4,74932.59,0.0,0.98906,1e-05,2.07341]
[1776381383673,51.4,74937.36,0.0,0.9891,1e-05,2.06714]
[1776381387431,51.4,74939.68,0.0,0.98912,1e-05,2.06399]
[1776381387688,51.4,74939.68,0.0,0.98912,1e-05,2.06399]
[1776381387702,51.39,74939.39,0.0,0.98912,1e-05,2.06427]
[1776381388392,51.39,74939.39,0.0,0.98912,1e-05,2.06427]
[1776381389195,51.39,74941.37,0.0,0.98913,1e-05,2.06172]
[1776381394751,51.39,74941.65,0.0,0.98914,1e-05,2.05963]
[1776381396747,51.39,74941.65,0.0,0.98914,1e-05,2.05963]
[1776381396902,51.39,74941.69,0.0,0.98915,1e-05,2.05937]
[1776381396941,51.39,74941.69,0.0,0.98915,1e-05,2.05937]
[1776381402807,51.39,74941.44,0.0,0.98915,1e-05,2.05933]
[1776381409780,51.39,74941.48,0.0,0.98915,1e-05,2.05921]
[1776381411442,51.39,74941.48,0.0,0.98915,1e-05,2.05871]
[1776381416534,51.38,74941.46,0.0,0.98915,1e-05,2.0583]
[1776381416698,51.38,74941.46,0.0,0.98915,1e-05,2.0583]
[1776381417912,51.38,74941.67,0.0,0.98915,1e-05,2.05789]
[1776381422834,51.38,74941.32,0.0,0.98915,1e-05,2.05825]
[1776381422938,51.38,74941.32,0.0,0.98915,1e-05,2.05796]
[1776381423954,51.38,74935.22,0.0,0.98911,1e-05,2.06553]
[1776381426433,51.38,74934.29,0.0,0.9891,1e-05,2.06661]
[1776381426699,51.38,74934.29,0.0,0.9891,1e-05,2.06661]
[1776381432418,51.38,74934.57,0.0,0.98911,1e-05,2.06574]
[1776381432441,51.38,74934.57,0.0,0.98911,1e-05,2.06574]
[1776381432475,51.38,74936.4,0.0,0.98912,1e-05,2.06336]
[1776381433067,51.38,74936.4,0.0,0.98912,1e-05,2.06336]
[1776381433190,51.38,74936.4,0.0,0.98912,1e-05,2.06336]
[1776381438581,51.38,74935.21,0.0,0.98911,1e-05,2.06446]
[1776381438689,51.38,74935.21,0.0,0.98911,1e-05,2.06446]
[1776381438870,51.38,74935.21,0.0,0.98911,1e-05,2.06446]
[1776381438941,51.38,74935.21,0.0,0.98911,1e-05,2.06446]
[1776381438776,51.38,74934.42,0.0,0.98911,1e-05,2.06537]
[1776381444095,51.37,74935.94,0.0,0.98912,1e-05,2.06301]
[1776381451143,51.37,74936.15,0.0,0.98913,1e-05,2.06093]
[1776381453158,51.37,74942.01,0.0,0.98918,1e-05,2.05346]
[1776381455172,51.37,74950.48,0.0,0.98925,1e-05,2.0428]
[1776381456178,51.37,74956.54,0.0,0.98929,1e-05,2.03524]
[1776381457334,51.37,74956.54,0.0,0.98929,1e-05,2.03524]
[1776381457438,51.37,74956.54,0.0,0.98929,1e-05,2.03524]
[1776381457873,51.37,74956.54,0.0,0.98929,1e-05,2.03524]
[1776381457938,51.37,74956.54,0.0,0.98929,1e-05,2.03524]
[1776381457927,51.37,74959.37,0.0,0.98931,1e-05,2.0317]
[1776381462223,51.37,74968.2,0.0,0.98938,1e-05,2.02075]
[1776381464511,51.37,74969.66,0.0,0.98939,1e-05,2.01896]
[1776381464694,51.37,74969.66,0.0,0.98939,1e-05,2.01896]
[1776381464789,51.37,74969.62,0.0,0.98939,1e-05,2.01902]
[1776381465157,51.37,74969.62,0.0,0.98939,1e-05,2.01902]
[1776381465194,51.37,74969.62,0.0,0.98939,1e-05,2.01902]
[1776381469276,51.37,74963.38,0.0,0.98934,1e-05,2.02675]
[1776381472004,51.37,74960.8,0.0,0.98933,1e-05,2.02992]
[1776381472194,51.37,74960.8,0.0,0.98933,1e-05,2.02992]
[1776381472671,51.37,74960.8,0.0,0.98933,1e-05,2.02992]
[1776381472696,51.37,74960.8,0.0,0.98933,1e-05,2.02992]
[1776381472900,51.37,74960.63,0.0,0.98932,1e-05,2.03011]
[1776381474312,51.37,74964.17,0.0,0.98935,1e-05,2.02572]
[1776381479347,51.37,74963.62,0.0,0.98935,1e-05,2.02638]
[1776381482751,51.37,74963.76,0.0,0.98935,1e-05,2.0262]
[1776381482940,51.37,74963.76,0.0,0.98935,1e-05,2.0262]
[1776381482968,51.37,74965.6,0.0,0.98936,1e-05,2.02392]
[1776381483434,51.37,74965.6,0.0,0.98936,1e-05,2.02392]
[1776381483704,51.37,74965.6,0.0,0.98936,1e-05,2.02392]
[1776381488409,51.37,74971.19,0.0,0.9894,1e-05,2.01704]
[1776381489178,51.37,74971.19,0.0,0.9894,1e-05,2.01704]
[1776381489192,51.37,74971.19,0.0,0.9894,1e-05,2.01704]
[1776381489446,51.37,74973.05,0.0,0.98942,1e-05,2.01477]
[1776381490472,51.37,74973.05,0.0,0.98942,1e-05,2.01477]
[1776381490688,51.37,74973.05,0.0,0.98942,1e-05,2.01477]
[1776381496494,51.37,74977.52,0.0,0.98945,1e-05,2.00943]
[1776381500524,51.37,74985.05,0.0,0.98951,1e-05,2.00031]
[1776381501202,51.37,74985.05,0.0,0.98951,1e-05,2.00031]
[1776381501451,51.37,74985.05,0.0,0.98951,1e-05,2.00031]
[1776381501530,51.37,74985.95,0.0,0.98951,1e-05,1.99925]
[1776381503304,51.37,74985.55,0.0,0.98951,1e-05,1.99978]
[1776381503436,51.37,74985.55,0.0,0.98951,1e-05,1.99978]
[1776381508580,51.37,74975.26,0.0,0.98943,1e-05,2.01257]
[1776381509944,51.37,74975.26,0.0,0.98943,1e-05,2.01257]
[1776381510010,51.37,74972.96,0.0,0.98941,1e-05,2.01543]
[1776381510206,51.37,74972.96,0.0,0.98941,1e-05,2.01543]
[1776381511004,51.37,74972.96,0.0,0.98941,1e-05,2.01543]
[1776381511193,51.37,74973.19,0.0,0.98942,1e-05,2.01514]
[1776381516636,51.37,74971.92,0.0,0.98941,1e-05,2.01548]
[1776381523685,51.37,74971.94,0.0,0.98941,1e-05,2.01555]
[1776381524797,51.37,74971.94,0.0,0.98941,1e-05,2.01555]
[1776381524941,51.37,74971.94,0.0,0.98941,1e-05,2.01555]
[1776381524896,51.37,74971.9,0.0,0.98941,1e-05,2.01561]
[1776381525494,51.37,74971.9,0.0,0.98941,1e-05,2.01561]
[1776381525695,51.37,74971.9,0.0,0.98941,1e-05,2.01561]
[1776381525703,51.37,74971.94,0.0,0.98941,1e-05,2.01558]
[1776381530738,51.37,74973.34,0.0,0.98942,1e-05,2.01394]
[1776381537787,51.37,74973.51,0.0,0.98942,1e-05,2.01385]
[1776381540811,51.37,74969.29,0.0,0.98939,1e-05,2.0191]
[1776381541818,51.37,74960.73,0.0,0.98933,1e-05,2.02968]
[1776381543665,51.37,74960.35,0.0,0.98932,1e-05,2.03016]
[1776381543686,51.37,74960.35,0.0,0.98932,1e-05,2.03016]
[1776381543831,51.37,74959.36,0.0,0.98931,1e-05,2.03138]
[1776381544960,51.37,74959.36,0.0,0.98931,1e-05,2.03138]
[1776381545197,51.37,74960.02,0.0,0.98932,1e-05,2.03054]
[1776381550887,51.37,74960.43,0.0,0.98932,1e-05,2.02998]
[1776381555933,51.37,74959.85,0.0,0.98932,1e-05,2.03066]
[1776381556937,51.37,74963.23,0.0,0.98935,1e-05,2.02647]
[1776381557749,51.37,74963.23,0.0,0.98935,1e-05,2.02647]
[1776381557940,51.37,74963.23,0.0,0.98935,1e-05,2.02647]
[1776381557944,51.37,74964.7,0.0,0.98936,1e-05,2.02464]
[1776381558721,51.37,74964.7,0.0,0.98936,1e-05,2.02464]
[1776381558938,51.37,74964.7,0.0,0.98936,1e-05,2.02464]
[1776381564798,51.37,74964.11,0.0,0.98935,1e-05,2.02537]
[1776381564937,51.37,74964.11,0.0,0.98935,1e-05,2.02537]
[1776381564993,51.37,74965.08,0.0,0.98936,1e-05,2.02417]
[1776381565632,51.37,74965.08,0.0,0.98936,1e-05,2.02417]
[1776381565695,51.37,74965.08,0.0,0.98936,1e-05,2.02417]
[1776381571037,51.37,74966.04,0.0,0.98937,1e-05,2.0217]
[1776381574913,51.37,74968.09,0.0,0.98939,1e-05,2.01918]
[1776381574936,51.37,74968.09,0.0,0.98939,1e-05,2.01918]
[1776381575067,51.37,74970.67,0.0,0.98941,1e-05,2.01601]
[1776381575758,51.37,74970.67,0.0,0.98941,1e-05,2.01601]
[1776381575938,51.37,74970.67,0.0,0.98941,1e-05,2.01601]
[1776381581767,51.37,74971.97,0.0,0.98942,1e-05,2.01449]
[1776381581937,51.37,74971.97,0.0,0.98942,1e-05,2.01449]
[1776381582037,51.37,74975.46,0.0,0.98944,1e-05,2.01024]
[1776381582717,51.37,74975.46,0.0,0.98944,1e-05,2.01024]
[1776381582946,51.37,74975.46,0.0,0.98944,1e-05,2.01024]
[1776381585137,51.38,74980.67,0.0,0.98948,1e-05,2.00394]
[1776381592186,51.38,74983.58,0.0,0.9895,1e-05,2.00062]
[1776381594732,51.38,74986.36,0.0,0.98952,1e-05,1.99727]
[1776381594941,51.38,74986.36,0.0,0.98952,1e-05,1.99727]
[1776381595041,51.38,74986.91,0.0,0.98953,1e-05,1.99668]
[1776381595740,51.38,74986.91,0.0,0.98953,1e-05,1.99668]
[1776381595944,51.38,74986.91,0.0,0.98953,1e-05,1.99668]
[1776381599235,51.38,74992.7,0.0,0.98957,1e-05,1.98982]
[1776381601249,51.38,75000.88,0.0,0.98963,1e-05,1.98]
[1776381603580,51.38,75001.31,0.0,0.98963,1e-05,1.97955]
[1776381603697,51.38,75001.31,0.0,0.98963,1e-05,1.97955]
[1776381603798,51.38,74996.45,0.0,0.9896,1e-05,1.98552]
[1776381606929,51.38,74998.24,0.0,0.98961,1e-05,1.98347]
[1776381606943,51.38,74998.24,0.0,0.98961,1e-05,1.98347]
[1776381606973,51.38,75003.8,0.0,0.98965,1e-05,1.9768]
[1776381611542,51.38,75004.05,0.0,0.98965,1e-05,1.97683]
[1776381611695,51.38,75004.05,0.0,0.98965,1e-05,1.97683]
[1776381613333,51.38,74998.19,0.0,0.9896,1e-05,1.98417]
[1776381614518,51.38,74998.19,0.0,0.9896,1e-05,1.98417]
[1776381614699,51.38,74998.19,0.0,0.9896,1e-05,1.98417]
[1776381614799,51.38,74996.59,0.0,0.98959,1e-05,1.98619]
[1776381620684,51.38,74995.5,0.0,0.98958,1e-05,1.98784]
[1776381620936,51.38,74995.5,0.0,0.98958,1e-05,1.98784]
[1776381624410,51.39,75000.14,0.0,0.98961,1e-05,1.98253]
[1776381626054,51.39,75000.14,0.0,0.98961,1e-05,1.98253]
[1776381626098,51.39,75003.31,0.0,0.98964,1e-05,1.97885]
[1776381626189,51.39,75003.31,0.0,0.98964,1e-05,1.97885]
[1776381626427,51.39,75006.27,0.0,0.98966,1e-05,1.97526]
[1776381627862,51.39,75006.27,0.0,0.98966,1e-05,1.97526]
[1776381627937,51.39,75006.27,0.0,0.98966,1e-05,1.97526]
[1776381632469,51.39,75013.26,0.0,0.98971,1e-05,1.9661]
[1776381633476,51.39,75015.9,0.0,0.98973,1e-05,1.96302]
[1776381634392,51.39,75015.9,0.0,0.98973,1e-05,1.96302]
[1776381634437,51.39,75015.9,0.0,0.98973,1e-05,1.96302]
[1776381634483,51.39,75017.88,0.0,0.98975,1e-05,1.96075]
[1776381635359,51.39,75017.88,0.0,0.98975,1e-05,1.96075]
[1776381635443,51.39,75017.88,0.0,0.98975,1e-05,1.96075]
[1776381642113,51.39,75019.42,0.0,0.98975,1e-05,1.95947]
[1776381642188,51.4,75019.47,0.0,0.98975,1e-05,1.95964]
[1776381644492,51.4,75018.95,0.0,0.98975,1e-05,1.96049]
[1776381644689,51.4,75018.95,0.0,0.98975,1e-05,1.96049]
[1776381644788,51.4,75018.95,0.0,0.98975,1e-05,1.96061]
[1776381650597,51.4,75018.84,0.0,0.98974,1e-05,1.96142]
[1776381652663,51.4,75018.9,0.0,0.98974,1e-05,1.96146]
[1776381652695,51.4,75018.9,0.0,0.98974,1e-05,1.96146]
[1776381658653,51.4,75018.79,0.0,0.98974,1e-05,1.96239]
[1776381660683,51.41,75024.92,0.0,0.98978,1e-05,1.95525]
[1776381661688,51.41,75028.35,0.0,0.98981,1e-05,1.95127]
[1776381662696,51.41,75041.57,0.0,0.9899,1e-05,1.93563]
[1776381664139,51.41,75041.57,0.0,0.9899,1e-05,1.93563]
[1776381663703,51.41,75041.91,0.0,0.9899,1e-05,1.93539]
[1776381664195,51.41,75041.91,0.0,0.9899,1e-05,1.93539]
[1776381665154,51.41,75041.91,0.0,0.9899,1e-05,1.93539]
[1776381664710,51.41,75041.78,0.0,0.9899,1e-05,1.9357]
[1776381665193,51.41,75041.78,0.0,0.9899,1e-05,1.9357]
[1776381665717,51.41,75036.29,0.0,0.98986,1e-05,1.9424]
[1776381666724,51.41,75032.51,0.0,0.98983,1e-05,1.94705]
[1776381667731,51.41,75029.57,0.0,0.98981,1e-05,1.95071]
[1776381668205,51.41,75029.57,0.0,0.98981,1e-05,1.95071]
[1776381668439,51.41,75029.57,0.0,0.98981,1e-05,1.95071]
[1776381670474,51.41,75028.99,0.0,0.9898,1e-05,1.95167]
[1776381670696,51.41,75028.99,0.0,0.9898,1e-05,1.95167]
[1776381670752,51.41,75030.58,0.0,0.98981,1e-05,1.9499]
[1776381672766,51.41,75021.44,0.0,0.98975,1e-05,1.96113]
[1776381673773,51.41,75022.4,0.0,0.98975,1e-05,1.96009]
[1776381674386,51.41,75022.4,0.0,0.98975,1e-05,1.96009]
[1776381674442,51.41,75022.4,0.0,0.98975,1e-05,1.96009]
[1776381678808,51.42,75033.23,0.0,0.98983,1e-05,1.94773]
[1776381679815,51.42,75043.21,0.0,0.9899,1e-05,1.93598]
[1776381680839,51.42,75043.21,0.0,0.9899,1e-05,1.93598]
[1776381680935,51.42,75043.21,0.0,0.9899,1e-05,1.93598]
[1776381680940,51.42,75046.37,0.0,0.98992,1e-05,1.93239]
[1776381682093,51.42,75046.37,0.0,0.98992,1e-05,1.93239]
[1776381682200,51.42,75046.37,0.0,0.98992,1e-05,1.93239]
[1776381684850,51.42,75050.36,0.0,0.98995,1e-05,1.92834]
[1776381687635,51.42,75050.94,0.0,0.98995,1e-05,1.92801]
[1776381687697,51.42,75050.94,0.0,0.98995,1e-05,1.92801]
[1776381693914,51.43,75051.05,0.0,0.98995,1e-05,1.92784]
[1776381695052,51.43,75051.05,0.0,0.98995,1e-05,1.92784]
[1776381695200,51.43,75051.05,0.0,0.98995,1e-05,1.92784]
[1776381695083,51.43,75051.66,0.0,0.98995,1e-05,1.92729]
[1776381696065,51.43,75051.66,0.0,0.98995,1e-05,1.92729]
[1776381696195,51.43,75051.66,0.0,0.98995,1e-05,1.92729]
[1776381696148,51.43,75053.89,0.0,0.98997,1e-05,1.92483]
[1776381696936,51.43,75061.44,0.0,0.99002,1e-05,1.91609]
[1776381697951,51.43,75070.52,0.0,0.99008,1e-05,1.90561]
[1776381698957,51.44,75065.54,0.0,0.99005,1e-05,1.91167]
[1776381700233,51.44,75063.91,0.0,0.99003,1e-05,1.91378]
[1776381700436,51.44,75063.91,0.0,0.99003,1e-05,1.91378]
[1776381700971,51.44,75062.46,0.0,0.99002,1e-05,1.91568]
[1776381701660,51.44,75062.46,0.0,0.99002,1e-05,1.91568]
[1776381701703,51.44,75062.46,0.0,0.99002,1e-05,1.91568]
[1776381702987,51.44,75072.14,0.0,0.99009,1e-05,1.90468]
[1776381703994,51.44,75078.81,0.0,0.99014,1e-05,1.89708]
[1776381705001,51.44,75074.82,0.0,0.99011,1e-05,1.90196]
[1776381707714,51.44,75073.52,0.0,0.99009,1e-05,1.90389]
[1776381707944,51.44,75073.52,0.0,0.99009,1e-05,1.90389]
[1776381712050,51.45,75076.81,0.0,0.99011,1e-05,1.90105]
[1776381715141,51.45,75076.57,0.0,0.99011,1e-05,1.90175]
[1776381715194,51.45,75076.57,0.0,0.99011,1e-05,1.90175]
[1776381718093,51.46,75074.29,0.0,0.99009,1e-05,1.90525]
[1776381718698,51.46,75074.29,0.0,0.99009,1e-05,1.90525]
[1776381718937,51.46,75074.29,0.0,0.99009,1e-05,1.90525]
[1776381721114,51.46,75069.51,0.0,0.99005,1e-05,1.91147]
[1776381723127,51.46,75073.34,0.0,0.99007,1e-05,1.90737]
[1776381723559,51.46,75073.34,0.0,0.99007,1e-05,1.90737]
[1776381723692,51.46,75073.34,0.0,0.99007,1e-05,1.90737]
[1776381729170,51.47,75074.09,0.0,0.99007,1e-05,1.90767]
[1776381732191,51.47,75077.13,0.0,0.99009,1e-05,1.90471]
[1776381734491,51.47,75076.11,0.0,0.99008,1e-05,1.90631]
[1776381734693,51.47,75076.11,0.0,0.99008,1e-05,1.90631]
[1776381735212,51.47,75073.71,0.0,0.99006,1e-05,1.90933]
[1776381738233,51.48,75067.41,0.0,0.99001,1e-05,1.91734]
[1776381738712,51.48,75067.41,0.0,0.99001,1e-05,1.91734]
[1776381738942,51.48,75067.41,0.0,0.99001,1e-05,1.91734]
[1776381744275,51.48,75065.53,0.0,0.98999,1e-05,1.9208]
[1776381746794,51.48,75065.26,0.0,0.98999,1e-05,1.92129]
[1776381748421,51.48,75064.52,0.0,0.98998,1e-05,1.9225]
[1776381748438,51.48,75064.52,0.0,0.98998,1e-05,1.9225]
[1776381751325,51.49,75060.26,0.0,0.98995,1e-05,1.92695]
[1776381753213,51.49,75060.26,0.0,0.98995,1e-05,1.92695]
[1776381752332,51.49,75055.36,0.0,0.98992,1e-05,1.93291]
[1776381753446,51.49,75055.36,0.0,0.98992,1e-05,1.93291]
[1776381759381,51.49,75055.29,0.0,0.98991,1e-05,1.93401]
[1776381760502,51.49,75048.41,0.0,0.98986,1e-05,1.94233]
[1776381762262,51.49,75048.41,0.0,0.98986,1e-05,1.94233]
[1776381761395,51.5,75045.75,0.0,0.98984,1e-05,1.94563]
[1776381762441,51.5,75045.75,0.0,0.98984,1e-05,1.94563]
[1776381764416,51.5,75043.79,0.0,0.98982,1e-05,1.94835]
[1776381769451,51.5,75044.0,0.0,0.98982,1e-05,1.94872]
[1776381772033,51.5,75044.38,0.0,0.98982,1e-05,1.94839]
[1776381772201,51.5,75044.38,0.0,0.98982,1e-05,1.94839]
[1776381777507,51.51,75043.19,0.0,0.98981,1e-05,1.95067]
[1776381779521,51.51,75041.23,0.0,0.98979,1e-05,1.95326]
[1776381780668,51.51,75041.23,0.0,0.98979,1e-05,1.95326]
[1776381780687,51.51,75041.23,0.0,0.98979,1e-05,1.95326]
[1776381782542,51.51,75028.83,0.0,0.9897,1e-05,1.96848]
[1776381784024,51.51,75028.83,0.0,0.9897,1e-05,1.96848]
[1776381784196,51.51,75028.83,0.0,0.9897,1e-05,1.96848]
[1776381784227,51.51,75027.41,0.0,0.98969,1e-05,1.97029]
[1776381789590,51.51,75027.07,0.0,0.98968,1e-05,1.97125]
[1776381794626,51.51,75026.74,0.0,0.98968,1e-05,1.97212]
[1776381796640,51.51,75024.26,0.0,0.98966,1e-05,1.9753]
[1776381797648,51.51,75020.5,0.0,0.98963,1e-05,1.97992]
[1776381799300,51.51,75020.5,0.0,0.98963,1e-05,1.97992]
[1776381799440,51.52,75019.95,0.0,0.98963,1e-05,1.98067]
[1776381799541,51.52,75019.95,0.0,0.98962,1e-05,1.98075]
[1776381800688,51.52,75019.95,0.0,0.98962,1e-05,1.98075]
[1776381800940,51.52,75019.95,0.0,0.98962,1e-05,1.98075]
[1776381803688,51.52,75022.87,0.0,0.98964,1e-05,1.97754]
[1776381806710,51.52,75025.04,0.0,0.98966,1e-05,1.97518]
[1776381807442,51.52,75025.04,0.0,0.98966,1e-05,1.97518]
[1776381807709,51.52,75025.04,0.0,0.98966,1e-05,1.97518]
[1776381807937,51.52,75025.04,0.0,0.98966,1e-05,1.97518]
[1776381808032,51.52,75029.93,0.0,0.98969,1e-05,1.96938]
[1776381808727,51.52,75031.96,0.0,0.98971,1e-05,1.96704]
[1776381811436,51.52,75032.11,0.0,0.98971,1e-05,1.96707]
[1776381811749,51.52,75034.24,0.0,0.98973,1e-05,1.96335]
[1776381813408,51.52,75037.64,0.0,0.98975,1e-05,1.95939]
[1776381813437,51.52,75037.64,0.0,0.98975,1e-05,1.95939]
[1776381817791,51.52,75031.77,0.0,0.98971,1e-05,1.96703]
[1776381818742,51.52,75031.77,0.0,0.98971,1e-05,1.96703]
[1776381818939,51.52,75031.77,0.0,0.98971,1e-05,1.96703]
[1776381820519,51.53,75030.01,0.0,0.98969,1e-05,1.96937]
[1776381820696,51.53,75030.01,0.0,0.98969,1e-05,1.96937]
[1776381820812,51.53,75028.86,0.0,0.98968,1e-05,1.97086]
[1776381822290,51.53,75028.86,0.0,0.98968,1e-05,1.97086]
[1776381822436,51.53,75029.07,0.0,0.98969,1e-05,1.97071]
[1776381827808,51.53,75032.09,0.0,0.9897,1e-05,1.9676]
[1776381827940,51.53,75032.09,0.0,0.9897,1e-05,1.9676]
[1776381828037,51.53,75032.51,0.0,0.98971,1e-05,1.96721]
[1776381828439,51.53,75032.51,0.0,0.98971,1e-05,1.96721]
[1776381828695,51.53,75032.51,0.0,0.98971,1e-05,1.96721]
[1776381828868,51.53,75038.0,0.0,0.98975,1e-05,1.96073]
[1776381833903,51.53,75041.2,0.0,0.98977,1e-05,1.95754]
[1776381838938,51.54,75039.73,0.0,0.98975,1e-05,1.95994]
[1776381839954,51.54,75039.73,0.0,0.98975,1e-05,1.95994]
[1776381840201,51.54,75039.73,0.0,0.98975,1e-05,1.95994]
[1776381841084,51.54,75040.03,0.0,0.98975,1e-05,1.95971]
[1776381841194,51.54,75040.03,0.0,0.98975,1e-05,1.95971]
[1776381841294,51.54,75040.03,0.0,0.98975,1e-05,1.95983]
[1776381842966,51.54,75046.21,0.0,0.9898,1e-05,1.95269]
[1776381846645,51.54,75047.04,0.0,0.9898,1e-05,1.95211]
[1776381846691,51.54,75047.04,0.0,0.9898,1e-05,1.95211]
[1776381849008,51.54,75042.71,0.0,0.98977,1e-05,1.95769]
[1776381851323,51.54,75043.02,0.0,0.98977,1e-05,1.95744]
[1776381851441,51.54,75043.61,0.0,0.98977,1e-05,1.95686]
[1776381851839,51.54,75043.61,0.0,0.98977,1e-05,1.95686]
[1776381851937,51.54,75043.61,0.0,0.98977,1e-05,1.95686]
[1776381852029,51.55,75044.3,0.0,0.98977,1e-05,1.95616]
[1776381857067,51.55,75051.03,0.0,0.98982,1e-05,1.94876]
[1776381857738,51.55,75051.03,0.0,0.98982,1e-05,1.94876]
[1776381858074,51.55,75060.95,0.0,0.98989,1e-05,1.9371]
[1776381859081,51.55,75057.45,0.0,0.98987,1e-05,1.94141]
[1776381860834,51.55,75059.47,0.0,0.98988,1e-05,1.93916]
[1776381861095,51.55,75075.4,0.0,0.98999,1e-05,1.92048]
[1776381862102,51.55,75075.09,0.0,0.98999,1e-05,1.92102]
[1776381863774,51.55,75075.54,0.0,0.98999,1e-05,1.92068]
[1776381864121,51.55,75087.87,0.0,0.99008,1e-05,1.90638]
[1776381865130,51.56,75087.31,0.0,0.99007,1e-05,1.90725]
[1776381867360,51.56,75087.61,0.0,0.99007,1e-05,1.9071]
[1776381868158,51.56,75110.86,0.0,0.99024,1e-05,1.88046]
[1776381869162,51.56,75114.4,0.0,0.99026,1e-05,1.87662]
[1776381874202,51.57,75114.68,0.0,0.99026,1e-05,1.87635]
[1776381875044,51.57,75114.68,0.0,0.99026,1e-05,1.87635]
[1776381875204,51.57,75132.73,0.0,0.99038,1e-05,1.85586]
[1776381876225,51.57,75131.64,0.0,0.99038,1e-05,1.8574]
[1776381877233,51.57,75126.5,0.0,0.99034,1e-05,1.86358]
[1776381878239,51.57,75126.5,0.0,0.99034,1e-05,1.86358]
[1776381882271,51.58,75120.9,0.0,0.99029,1e-05,1.87142]
[1776381884285,51.58,75115.6,0.0,0.99025,1e-05,1.87806]
[1776381888312,51.59,75101.63,0.0,0.99015,1e-05,1.89524]
[1776381890327,51.6,75098.01,0.0,0.99011,1e-05,1.90206]
[1776381891963,51.6,75099.19,0.0,0.99011,1e-05,1.90088]
[1776381892194,51.6,75099.19,0.0,0.99011,1e-05,1.90088]
[1776381893965,51.6,75099.7,0.0,0.99011,1e-05,1.9007]
[1776381894206,51.6,75099.7,0.0,0.99011,1e-05,1.9007]
[1776381894356,51.6,75099.5,0.0,0.99011,1e-05,1.90113]
[1776381897861,51.61,75100.05,0.0,0.99011,1e-05,1.90111]
[1776381897938,51.61,75100.05,0.0,0.99011,1e-05,1.90111]
[1776381901405,51.61,75092.42,0.0,0.99005,1e-05,1.91085]
[1776381903419,51.61,75086.79,0.0,0.99001,1e-05,1.91786]
[1776381905271,51.61,75084.7,0.0,0.98999,1e-05,1.92068]
[1776381905437,51.61,75084.7,0.0,0.98999,1e-05,1.92068]
[1776381907708,51.62,75083.43,0.0,0.98998,1e-05,1.92268]
[1776381907946,51.62,75083.43,0.0,0.98998,1e-05,1.92268]
[1776381908454,51.62,75084.26,0.0,0.98998,1e-05,1.92187]
[1776381911409,51.62,75084.43,0.0,0.98999,1e-05,1.92184]
[1776381911436,51.62,75084.43,0.0,0.98999,1e-05,1.92184]
[1776381916510,51.62,75086.55,0.0,0.98999,1e-05,1.92054]
[1776381918479,51.63,75086.39,0.0,0.98999,1e-05,1.9209]
[1776381918701,51.63,75086.39,0.0,0.98999,1e-05,1.9209]
[1776381918764,51.63,75090.17,0.0,0.99002,1e-05,1.91663]
[1776381920538,51.63,75097.08,0.0,0.99006,1e-05,1.90889]
[1776381922668,51.63,75098.68,0.0,0.99007,1e-05,1.90721]
[1776381922708,51.63,75098.68,0.0,0.99007,1e-05,1.90721]
[1776381922730,51.63,75098.54,0.0,0.99007,1e-05,1.90756]
[1776381923717,51.63,75098.54,0.0,0.99007,1e-05,1.90756]
[1776381923937,51.63,75098.54,0.0,0.99007,1e-05,1.90756]
[1776381926895,51.63,75101.03,0.0,0.99009,1e-05,1.90522]
[1776381926943,51.63,75101.03,0.0,0.99009,1e-05,1.90522]
[1776381927040,51.63,75098.95,0.0,0.99007,1e-05,1.90785]
[1776381931615,51.64,75095.73,0.0,0.99005,1e-05,1.9113]
[1776381936650,51.64,75092.82,0.0,0.99002,1e-05,1.91559]
[1776381941685,51.65,75092.66,0.0,0.99002,1e-05,1.91663]
[1776381946721,51.65,75092.28,0.0,0.99001,1e-05,1.91792]
[1776381947728,51.65,75076.8,0.0,0.9899,1e-05,1.93634]
[1776381948734,51.65,75075.22,0.0,0.98988,1e-05,1.93834]
[1776381952763,51.66,75082.09,0.0,0.98993,1e-05,1.93077]
[1776381956791,51.66,75077.2,0.0,0.98989,1e-05,1.93714]
[1776381961825,51.66,75075.57,0.0,0.98988,1e-05,1.93974]
[1776381963840,51.66,75066.49,0.0,0.98981,1e-05,1.95079]
[1776381964848,51.66,75066.02,0.0,0.9898,1e-05,1.95146]
[1776381969882,51.67,75065.33,0.0,0.9898,1e-05,1.95282]
[1776381974917,51.67,75066.92,0.0,0.9898,1e-05,1.95146]
[1776381975924,51.67,75071.17,0.0,0.98983,1e-05,1.94652]
[1776381979959,51.67,75075.64,0.0,0.98986,1e-05,1.94168]
[1776381984994,51.68,75078.11,0.0,0.98988,1e-05,1.93938]
[1776381990028,51.68,75078.2,0.0,0.98987,1e-05,1.93991]
[1776381995064,51.68,75077.92,0.0,0.98988,1e-05,1.93963]
[1776382000099,51.69,75077.33,0.0,0.98987,1e-05,1.94097]
[1776382002113,51.69,75073.32,0.0,0.98984,1e-05,1.94598]
[1776382007149,51.69,75072.86,0.0,0.98983,1e-05,1.94712]
[1776382009165,51.69,75068.09,0.0,0.98979,1e-05,1.95303]
[1776382013194,51.69,75072.06,0.0,0.98982,1e-05,1.94875]
[1776382018228,51.7,75076.8,0.0,0.98985,1e-05,1.94372]
[1776382022256,51.7,75068.88,0.0,0.98979,1e-05,1.95362]
[1776382023264,51.7,75066.37,0.0,0.98977,1e-05,1.95671]
[1776382027294,51.7,75062.36,0.0,0.98974,1e-05,1.96186]
[1776382032329,51.7,75063.4,0.0,0.98974,1e-05,1.96103]
[1776382038371,51.71,75059.43,0.0,0.98971,1e-05,1.96626]
[1776382043406,51.71,75064.58,0.0,0.98975,1e-05,1.96047]
[1776382049448,51.71,75066.1,0.0,0.98976,1e-05,1.95917]
[1776382053476,51.71,75060.24,0.0,0.98972,1e-05,1.96524]
[1776382058510,51.71,75057.89,0.0,0.9897,1e-05,1.96842]
[1776382061532,51.71,75053.99,0.0,0.98967,1e-05,1.97331]
[1776382065559,51.72,75050.13,0.0,0.98964,1e-05,1.97819]
[1776382068997,51.72,75049.41,0.0,0.98963,1e-05,1.97922]
[1776382069196,51.72,75049.41,0.0,0.98963,1e-05,1.97922]
[1776382069589,51.72,75046.46,0.0,0.98961,1e-05,1.98283]
[1776382075631,51.75,75042.82,0.0,0.98954,1e-05,1.99364]
[1776382076077,51.75,75042.82,0.0,0.98954,1e-05,1.99364]
[1776382076189,51.75,75042.82,0.0,0.98954,1e-05,1.99364]
[1776382080189,51.76,75043.28,0.0,0.98953,1e-05,1.99579]
[1776382081673,51.78,75035.14,0.0,0.98945,1e-05,2.00837]
[1776382083687,51.78,75033.11,0.0,0.98943,1e-05,2.01261]
[1776382084802,51.78,75033.11,0.0,0.98943,1e-05,2.01261]
[1776382084942,51.78,75033.11,0.0,0.98943,1e-05,2.01261]
[1776382085037,51.79,75032.36,0.0,0.98942,1e-05,2.0144]
[1776382089550,51.8,75031.76,0.0,0.9894,1e-05,2.01776]
[1776382090211,51.81,75031.73,0.0,0.98939,1e-05,2.01867]
[1776382092752,51.82,75036.85,0.0,0.98941,1e-05,2.01591]
[1776382095352,51.83,75038.04,0.0,0.98941,1e-05,2.01533]
[1776382095441,51.83,75038.04,0.0,0.98941,1e-05,2.01533]
[1776382095539,51.83,75037.8,0.0,0.98941,1e-05,2.01651]
[1776382100808,51.86,75039.52,0.0,0.98939,1e-05,2.01968]
[1776382105843,51.88,75046.31,0.0,0.98941,1e-05,2.01577]
[1776382110878,51.9,75046.56,0.0,0.98939,1e-05,2.01987]
[1776382115913,51.92,75043.49,0.0,0.98934,1e-05,2.02665]
[1776382119942,51.94,75047.14,0.0,0.98935,1e-05,2.02564]
[1776382124976,51.96,75047.59,0.0,0.98933,1e-05,2.02938]
[1776382130012,51.98,75046.58,0.0,0.9893,1e-05,2.03488]
[1776382135047,52.0,75045.35,0.0,0.98926,1e-05,2.04058]
[1776382140082,52.02,75047.91,0.0,0.98925,1e-05,2.04159]
[1776382144110,52.04,75042.61,0.0,0.98919,1e-05,2.0514]
[1776382149144,52.06,75039.56,0.0,0.98915,1e-05,2.05919]
[1776382154180,52.08,75042.04,0.0,0.98914,1e-05,2.06011]
[1776382159215,52.1,75041.18,0.0,0.98911,1e-05,2.06516]
[1776382165257,52.12,75042.43,0.0,0.98909,1e-05,2.06833]
[1776382170292,52.14,75039.49,0.0,0.98905,1e-05,2.07588]
[1776382174320,52.16,75035.92,0.0,0.98901,1e-05,2.08208]
[1776382175326,52.16,75031.9,0.0,0.98897,1e-05,2.08784]
[1776382180362,52.18,75028.46,0.0,0.98892,1e-05,2.09587]
[1776382185397,52.2,75038.41,0.0,0.98898,1e-05,2.08716]
[1776382186404,52.2,75039.9,0.0,0.98898,1e-05,2.08606]
[1776382191439,52.22,75041.56,0.0,0.98897,1e-05,2.08778]
[1776382196476,52.24,75043.2,0.0,0.98896,1e-05,2.0895]
[1776382201510,52.25,75042.33,0.0,0.98893,1e-05,2.09433]
[1776382202517,52.26,75034.53,0.0,0.98887,1e-05,2.10481]
[1776382203525,52.26,75030.79,0.0,0.98883,1e-05,2.11023]
[1776382208560,52.28,75031.18,0.0,0.98882,1e-05,2.11331]
[1776382210574,52.29,75037.73,0.0,0.98886,1e-05,2.10652]
[1776382217623,52.31,75036.91,0.0,0.98882,1e-05,2.11259]
[1776382222659,52.33,75039.42,0.0,0.98882,1e-05,2.113]
[1776382227694,52.34,75041.13,0.0,0.98881,1e-05,2.11441]
[1776382232729,52.36,75038.53,0.0,0.98878,1e-05,2.11987]
[1776382237764,52.38,75034.64,0.0,0.98872,1e-05,2.12823]
[1776382244816,52.41,75035.53,0.0,0.9887,1e-05,2.13256]
[1776382249858,52.42,75039.75,0.0,0.98871,1e-05,2.13061]
[1776382253886,52.43,75045.46,0.0,0.98874,1e-05,2.12615]
[1776382257913,52.45,75049.93,0.0,0.98876,1e-05,2.12328]
[1776382264963,52.47,75051.02,0.0,0.98874,1e-05,2.1267]
[1776382266977,52.48,75058.49,0.0,0.98879,1e-05,2.11867]
[1776382271287,52.49,75059.75,0.0,0.98878,1e-05,2.11916]
[1776382272193,52.49,75061.53,0.0,0.98879,1e-05,2.11761]
[1776382278056,52.51,75059.47,0.0,0.98875,1e-05,2.12491]
[1776382279305,52.51,75059.47,0.0,0.98875,1e-05,2.12491]
[1776382279437,52.51,75059.47,0.0,0.98875,1e-05,2.12491]
[1776382279476,52.52,75058.0,0.0,0.98873,1e-05,2.12742]
[1776382285105,52.54,75059.23,0.0,0.98872,1e-05,2.12979]
[1776382287119,52.54,75063.57,0.0,0.98874,1e-05,2.12563]
[1776382291147,52.56,75071.45,0.0,0.9888,1e-05,2.11701]
[1776382296184,52.57,75072.21,0.0,0.98878,1e-05,2.11937]
[1776382301219,52.59,75073.16,0.0,0.98877,1e-05,2.12145]
[1776382306254,52.6,75073.28,0.0,0.98875,1e-05,2.12456]
[1776382311288,52.62,75074.67,0.0,0.98874,1e-05,2.12607]
[1776382314310,52.63,75078.5,0.0,0.98876,1e-05,2.12322]
[1776382319344,52.64,75080.76,0.0,0.98876,1e-05,2.12367]
[1776382322371,52.65,75089.86,0.0,0.98882,1e-05,2.11426]
[1776382323373,52.65,75096.6,0.0,0.98887,1e-05,2.10565]
[1776382324380,52.65,75105.28,0.0,0.98894,1e-05,2.09468]
[1776382325389,52.65,75110.85,0.0,0.98898,1e-05,2.08761]
[1776382327483,52.65,75110.91,0.0,0.98898,1e-05,2.08736]
[1776382327690,52.65,75110.91,0.0,0.98898,1e-05,2.08736]
[1776382333442,52.64,75110.97,0.0,0.98899,1e-05,2.08604]
[1776382335312,52.64,75110.97,0.0,0.98899,1e-05,2.08604]
[1776382335461,52.64,75075.7,0.0,0.98872,1e-05,2.12953]
[1776382336467,52.64,75062.61,0.0,0.98862,1e-05,2.14574]
[1776382337474,52.64,75060.4,0.0,0.98861,1e-05,2.14823]
[1776382338538,52.64,75060.4,0.0,0.98861,1e-05,2.14823]
[1776382343520,52.66,75065.66,0.0,0.98862,1e-05,2.14519]
[1776382344702,52.66,75065.66,0.0,0.98862,1e-05,2.14519]
[1776382347290,52.67,75063.16,0.0,0.98859,1e-05,2.15015]
[1776382347441,52.67,75063.16,0.0,0.98859,1e-05,2.15015]
[1776382347548,52.67,75062.64,0.0,0.98859,1e-05,2.1514]
[1776382352583,52.68,75071.34,0.0,0.98864,1e-05,2.142]
[1776382354448,52.69,75072.95,0.0,0.98865,1e-05,2.14058]
[1776382354691,52.69,75072.95,0.0,0.98865,1e-05,2.14058]
[1776382354709,52.69,75072.95,0.0,0.98865,1e-05,2.14058]
[1776382356612,52.7,75078.15,0.0,0.98868,1e-05,2.13611]
[1776382358694,52.7,75076.66,0.0,0.98867,1e-05,2.13868]
[1776382360307,52.71,75077.0,0.0,0.98866,1e-05,2.13963]
[1776382360439,52.71,75077.0,0.0,0.98866,1e-05,2.13963]
[1776382360640,52.71,75076.62,0.0,0.98865,1e-05,2.1408]
[1776382367695,52.73,75075.86,0.0,0.98862,1e-05,2.14655]
[1776382368695,52.74,75071.34,0.0,0.98858,1e-05,2.15293]
[1776382370710,52.74,75066.65,0.0,0.98853,1e-05,2.1602]
[1776382372809,52.74,75064.79,0.0,0.98851,1e-05,2.16321]
[1776382372939,52.74,75064.79,0.0,0.98851,1e-05,2.16321]
[1776382374738,52.75,75060.1,0.0,0.98846,1e-05,2.17112]
[1776382378590,52.77,75056.86,0.0,0.98842,1e-05,2.17836]
[1776382378691,52.77,75056.86,0.0,0.98842,1e-05,2.17836]
[1776382378766,52.77,75055.96,0.0,0.98841,1e-05,2.18055]
[1776382380782,52.78,75047.64,0.0,0.98833,1e-05,2.19323]
[1776382383505,52.79,75046.56,0.0,0.98831,1e-05,2.19665]
[1776382383691,52.79,75046.56,0.0,0.98831,1e-05,2.19665]
[1776382386822,52.81,75053.68,0.0,0.98834,1e-05,2.19152]
[1776382388835,52.82,75057.67,0.0,0.98836,1e-05,2.18843]
[1776382389843,52.83,75062.57,0.0,0.98839,1e-05,2.18318]
[1776382390858,52.83,75062.57,0.0,0.98839,1e-05,2.18318]
[1776382390937,52.83,75062.57,0.0,0.98839,1e-05,2.18318]
[1776382390959,52.84,75062.13,0.0,0.98837,1e-05,2.18578]
[1776382392665,52.84,75063.09,0.0,0.98838,1e-05,2.18455]
[1776382392688,52.84,75063.09,0.0,0.98838,1e-05,2.18455]
[1776382397902,52.87,75057.96,0.0,0.9883,1e-05,2.19723]
[1776382399690,52.87,75058.52,0.0,0.9883,1e-05,2.19754]
[1776382399937,52.87,75058.52,0.0,0.9883,1e-05,2.19754]
[1776382399945,52.88,75057.92,0.0,0.98828,1e-05,2.2003]
[1776382401618,52.88,75057.76,0.0,0.98828,1e-05,2.20051]
[1776382401691,52.88,75057.76,0.0,0.98828,1e-05,2.20051]
[1776382407974,52.92,75057.64,0.0,0.98823,1e-05,2.20857]
[1776382413811,52.94,75061.17,0.0,0.98825,1e-05,2.20658]
[1776382413945,52.94,75061.17,0.0,0.98825,1e-05,2.20658]
[1776382413897,52.94,75064.81,0.0,0.98827,1e-05,2.2029]
[1776382415466,52.95,75066.21,0.0,0.98827,1e-05,2.20209]
[1776382415686,52.95,75066.21,0.0,0.98827,1e-05,2.20209]
[1776382421065,52.98,75062.59,0.0,0.9882,1e-05,2.21365]
[1776382422029,52.98,75062.59,0.0,0.9882,1e-05,2.21365]
[1776382422199,52.98,75062.59,0.0,0.9882,1e-05,2.21365]
[1776382422255,52.98,75065.0,0.0,0.98822,1e-05,2.21153]
[1776382423955,52.98,75065.0,0.0,0.98822,1e-05,2.21153]
[1776382424191,52.99,75065.3,0.0,0.98821,1e-05,2.21212]
[1776382427107,53.01,75059.95,0.0,0.98814,1e-05,2.22293]
[1776382428362,53.01,75059.95,0.0,0.98814,1e-05,2.22293]
[1776382428440,53.01,75059.95,0.0,0.98814,1e-05,2.22293]
[1776382428463,53.01,75056.32,0.0,0.98811,1e-05,2.22857]
[1776382430265,53.02,75055.72,0.0,0.9881,1e-05,2.23029]
[1776382430436,53.02,75055.72,0.0,0.9881,1e-05,2.23029]
[1776382434156,53.04,75061.9,0.0,0.98812,1e-05,2.22701]
[1776382435704,53.04,75061.9,0.0,0.98812,1e-05,2.22701]
[1776382435938,53.04,75061.9,0.0,0.98812,1e-05,2.22701]
[1776382436015,53.05,75064.37,0.0,0.98813,1e-05,2.22573]
[1776382438145,53.05,75066.2,0.0,0.98814,1e-05,2.22432]
[1776382438202,53.05,75066.2,0.0,0.98814,1e-05,2.22432]
[1776382440198,53.07,75062.4,0.0,0.98809,1e-05,2.23208]
[1776382446240,53.09,75063.71,0.0,0.98807,1e-05,2.236]
[1776382448651,53.1,75064.55,0.0,0.98807,1e-05,2.23584]
[1776382448689,53.1,75064.55,0.0,0.98807,1e-05,2.23584]
[1776382448750,53.1,75066.96,0.0,0.98808,1e-05,2.23365]
[1776382449261,53.11,75071.34,0.0,0.98811,1e-05,2.22894]
[1776382451275,53.12,75078.16,0.0,0.98815,1e-05,2.22204]
[1776382453288,53.12,75081.52,0.0,0.98817,1e-05,2.21872]
[1776382455131,53.12,75081.36,0.0,0.98817,1e-05,2.21897]
[1776382455198,53.12,75081.36,0.0,0.98817,1e-05,2.21897]
[1776382460342,53.12,75081.69,0.0,0.98817,1e-05,2.21881]
[1776382464611,53.12,75081.43,0.0,0.98817,1e-05,2.21928]
[1776382464696,53.12,75081.43,0.0,0.98817,1e-05,2.21928]
[1776382464945,53.12,75081.43,0.0,0.98817,1e-05,2.21928]
[1776382465041,53.12,75081.59,0.0,0.98817,1e-05,2.21917]
[1776382465194,53.12,75081.59,0.0,0.98817,1e-05,2.21917]
[1776382469389,53.12,75079.63,0.0,0.98816,1e-05,2.22183]
[1776382469440,53.12,75079.63,0.0,0.98816,1e-05,2.22183]
[1776382469490,53.12,75078.65,0.0,0.98815,1e-05,2.22313]
[1776382471415,53.12,75072.7,0.0,0.98811,1e-05,2.22949]
[1776382472424,53.12,75067.49,0.0,0.98806,1e-05,2.23625]
[1776382475745,53.13,75065.67,0.0,0.98804,1e-05,2.24047]
[1776382475937,53.13,75065.67,0.0,0.98804,1e-05,2.24047]
[1776382481486,53.16,75064.96,0.0,0.98799,1e-05,2.24787]
[1776382483925,53.17,75063.81,0.0,0.98798,1e-05,2.25028]
[1776382483941,53.17,75063.81,0.0,0.98798,1e-05,2.25028]
[1776382484026,53.17,75063.96,0.0,0.98797,1e-05,2.25101]
[1776382485235,53.18,75063.88,0.0,0.98796,1e-05,2.25203]
[1776382485435,53.18,75063.88,0.0,0.98796,1e-05,2.25203]
[1776382488536,53.19,75060.34,0.0,0.98791,1e-05,2.26028]
[1776382489506,53.19,75060.34,0.0,0.98791,1e-05,2.26028]
[1776382489690,53.19,75060.34,0.0,0.98791,1e-05,2.26028]
[1776382489790,53.2,75059.6,0.0,0.9879,1e-05,2.26215]
[1776382491556,53.21,75069.0,0.0,0.98797,1e-05,2.25172]
[1776382492784,53.21,75069.0,0.0,0.98797,1e-05,2.25172]
[1776382492849,53.21,75069.0,0.0,0.98797,1e-05,2.25172]
[1776382492875,53.21,75071.02,0.0,0.98798,1e-05,2.25002]
[1776382494578,53.22,75062.65,0.0,0.9879,1e-05,2.26274]
[1776382496369,53.22,75060.23,0.0,0.98787,1e-05,2.26679]
[1776382496437,53.22,75060.23,0.0,0.98787,1e-05,2.26679]
[1776382496592,53.23,75060.33,0.0,0.98787,1e-05,2.26755]
[1776382497328,53.23,75060.33,0.0,0.98787,1e-05,2.26755]
[1776382497438,53.23,75060.33,0.0,0.98787,1e-05,2.26755]
[1776382502634,53.25,75060.84,0.0,0.98784,1e-05,2.27222]
[1776382505655,53.27,75056.7,0.0,0.98779,1e-05,2.28027]
[1776382506662,53.27,75051.87,0.0,0.98774,1e-05,2.28746]
[1776382507750,53.27,75051.87,0.0,0.98774,1e-05,2.28746]
[1776382507938,53.27,75051.87,0.0,0.98774,1e-05,2.28746]
[1776382507977,53.27,75050.88,0.0,0.98773,1e-05,2.28962]
[1776382509325,53.28,75050.52,0.0,0.98772,1e-05,2.29094]
[1776382509437,53.28,75050.52,0.0,0.98772,1e-05,2.29094]
[1776382514718,53.3,75049.08,0.0,0.98768,1e-05,2.29789]
[1776382519753,53.32,75049.65,0.0,0.98766,1e-05,2.30128]
[1776382522681,53.33,75049.52,0.0,0.98765,1e-05,2.30228]
[1776382522938,53.33,75049.52,0.0,0.98765,1e-05,2.30228]
[1776382523003,53.33,75057.19,0.0,0.98771,1e-05,2.29383]
[1776382525168,53.34,75057.35,0.0,0.9877,1e-05,2.29528]
[1776382525203,53.34,75057.35,0.0,0.9877,1e-05,2.29528]
[1776382530834,53.36,75057.43,0.0,0.98767,1e-05,2.30013]
[1776382532356,53.37,75059.24,0.0,0.98768,1e-05,2.29715]
[1776382532437,53.37,75059.24,0.0,0.98768,1e-05,2.29715]
[1776382532848,53.37,75058.95,0.0,0.98768,1e-05,2.29835]
[1776382533769,53.37,75058.95,0.0,0.98768,1e-05,2.29835]
[1776382533942,53.37,75058.95,0.0,0.98768,1e-05,2.29835]
[1776382538325,53.39,75060.46,0.0,0.98766,1e-05,2.30045]
[1776382538436,53.39,75060.46,0.0,0.98766,1e-05,2.30045]
[1776382538889,53.4,75057.83,0.0,0.98764,1e-05,2.30473]
[1776382539898,53.4,75053.1,0.0,0.98759,1e-05,2.31177]
[1776382541444,53.4,75051.95,0.0,0.98758,1e-05,2.31409]
[1776382541692,53.4,75051.95,0.0,0.98758,1e-05,2.31409]
[1776382545940,53.42,75049.03,0.0,0.98753,1e-05,2.32188]
[1776382550975,53.44,75048.76,0.0,0.9875,1e-05,2.3261]
[1776382554032,53.45,75048.44,0.0,0.98749,1e-05,2.32806]
[1776382554041,53.45,75048.4,0.0,0.98749,1e-05,2.32888]
[1776382554193,53.45,75048.4,0.0,0.98749,1e-05,2.32888]
[1776382555007,53.45,75048.33,0.0,0.98748,1e-05,2.32974]
[1776382555708,53.45,75048.33,0.0,0.98748,1e-05,2.32974]
[1776382555944,53.45,75048.33,0.0,0.98748,1e-05,2.32974]
[1776382561046,53.48,75050.45,0.0,0.98747,1e-05,2.33147]
[1776382562054,53.48,75054.4,0.0,0.9875,1e-05,2.32698]
[1776382562381,53.48,75054.4,0.0,0.9875,1e-05,2.32698]
[1776382562437,53.48,75054.4,0.0,0.9875,1e-05,2.32698]
[1776382563060,53.48,75058.6,0.0,0.98753,1e-05,2.32217]
[1776382564334,53.49,75058.16,0.0,0.98752,1e-05,2.32352]
[1776382564438,53.49,75058.16,0.0,0.98752,1e-05,2.32352]
[1776382570114,53.51,75058.44,0.0,0.98749,1e-05,2.32775]
[1776382576851,53.52,75057.63,0.0,0.98747,1e-05,2.33185]
[1776382576936,53.52,75057.63,0.0,0.98747,1e-05,2.33185]
[1776382577031,53.53,75057.63,0.0,0.98745,1e-05,2.33409]
[1776382578475,53.53,75057.63,0.0,0.98745,1e-05,2.33409]
[1776382578696,53.53,75057.63,0.0,0.98745,1e-05,2.33409]
[1776382584584,53.55,75055.83,0.0,0.98741,1e-05,2.34093]
[1776382584694,53.55,75055.83,0.0,0.98741,1e-05,2.34093]
[1776382584709,53.56,75059.37,0.0,0.98743,1e-05,2.33768]
[1776382586505,53.56,75060.26,0.0,0.98744,1e-05,2.33724]
[1776382586693,53.56,75060.26,0.0,0.98744,1e-05,2.33724]
[1776382592272,53.59,75063.32,0.0,0.98744,1e-05,2.33694]
[1776382597307,53.6,75064.79,0.0,0.98743,1e-05,2.3387]
[1776382598897,53.6,75064.79,0.0,0.98743,1e-05,2.3387]
[1776382598936,53.6,75064.79,0.0,0.98743,1e-05,2.3387]
[1776382599037,53.61,75064.79,0.0,0.98742,1e-05,2.33944]
[1776382600895,53.61,75064.98,0.0,0.98742,1e-05,2.33992]
[1776382600936,53.61,75064.98,0.0,0.98742,1e-05,2.33992]
[1776382603349,53.63,75069.37,0.0,0.98744,1e-05,2.33702]
[1776382604356,53.63,75077.62,0.0,0.9875,1e-05,2.32683]
[1776382606062,53.63,75077.62,0.0,0.9875,1e-05,2.32683]
[1776382606197,53.63,75077.62,0.0,0.9875,1e-05,2.32683]
[1776382606163,53.63,75081.12,0.0,0.98753,1e-05,2.32296]
[1776382606370,53.64,75082.74,0.0,0.98754,1e-05,2.32159]
[1776382607377,53.64,75089.34,0.0,0.98759,1e-05,2.31366]
[1776382608384,53.64,75094.89,0.0,0.98763,1e-05,2.30715]
[1776382609391,53.64,75099.77,0.0,0.98767,1e-05,2.30061]
[1776382611902,53.64,75100.56,0.0,0.98768,1e-05,2.29945]
[1776382611937,53.64,75100.56,0.0,0.98768,1e-05,2.29945]
[1776382612419,53.64,75103.74,0.0,0.9877,1e-05,2.29504]
[1776382613420,53.64,75117.73,0.0,0.98782,1e-05,2.2767]
[1776382614427,53.64,75125.03,0.0,0.98788,1e-05,2.26716]
[1776382617459,53.64,75145.03,0.0,0.98804,1e-05,2.24128]
[1776382618446,53.64,75145.03,0.0,0.98804,1e-05,2.24128]
[1776382618458,53.64,75161.94,0.0,0.98818,1e-05,2.2196]
[1776382619465,53.64,75167.36,0.0,0.98822,1e-05,2.21274]
[1776382621192,53.64,75167.36,0.0,0.98822,1e-05,2.21274]
[1776382621197,53.64,75166.74,0.0,0.98822,1e-05,2.21355]
[1776382622486,53.64,75170.85,0.0,0.98825,1e-05,2.20839]
[1776382625513,53.64,75178.79,0.0,0.98831,1e-05,2.19846]
[1776382626517,53.64,75188.28,0.0,0.98839,1e-05,2.18657]
[1776382627972,53.64,75191.41,0.0,0.98841,1e-05,2.18271]
[1776382629538,53.64,75188.46,0.0,0.98839,1e-05,2.18657]
[1776382630545,53.64,75186.07,0.0,0.98837,1e-05,2.18964]
[1776382631551,53.64,75182.77,0.0,0.98834,1e-05,2.19385]
[1776382632559,53.64,75170.88,0.0,0.98825,1e-05,2.20892]
[1776382633566,53.64,75168.28,0.0,0.98823,1e-05,2.21224]
[1776382635580,53.64,75164.26,0.0,0.98819,1e-05,2.21739]
[1776382638601,53.64,75161.38,0.0,0.98817,1e-05,2.22108]
[1776382639608,53.64,75152.26,0.0,0.9881,1e-05,2.23271]
[1776382640614,53.64,75145.54,0.0,0.98804,1e-05,2.24129]
[1776382641622,53.64,75142.3,0.0,0.98802,1e-05,2.24542]
[1776382643635,53.64,75138.3,0.0,0.98799,1e-05,2.25049]
[1776382648671,53.64,75136.06,0.0,0.98797,1e-05,2.25315]
[1776382649979,53.64,75136.06,0.0,0.98797,1e-05,2.25315]
[1776382650201,53.64,75136.06,0.0,0.98797,1e-05,2.25315]
[1776382650208,53.64,75135.03,0.0,0.98796,1e-05,2.25443]
[1776382652699,53.64,75129.99,0.0,0.98793,1e-05,2.25938]
[1776382655341,53.64,75128.42,0.0,0.98792,1e-05,2.26128]
[1776382655438,53.64,75128.42,0.0,0.98792,1e-05,2.26128]
[1776382658741,53.64,75131.85,0.0,0.98795,1e-05,2.2566]
[1776382659657,53.64,75131.85,0.0,0.98795,1e-05,2.2566]
[1776382659691,53.64,75131.85,0.0,0.98795,1e-05,2.2566]
[1776382659748,53.64,75133.02,0.0,0.98795,1e-05,2.25503]
[1776382661959,53.64,75133.05,0.0,0.98796,1e-05,2.25494]
[1776382662202,53.64,75133.05,0.0,0.98796,1e-05,2.25494]
[1776382665790,53.64,75136.81,0.0,0.98799,1e-05,2.24981]
[1776382667210,53.64,75136.81,0.0,0.98799,1e-05,2.24981]
[1776382667439,53.64,75137.1,0.0,0.98799,1e-05,2.24939]
[1776382668019,53.64,75137.1,0.0,0.98799,1e-05,2.24939]
[1776382668193,53.64,75137.1,0.0,0.98799,1e-05,2.24939]
[1776382668072,53.64,75137.56,0.0,0.98799,1e-05,2.24874]
[1776382668294,53.64,75137.56,0.0,0.98799,1e-05,2.24869]
[1776382672839,53.63,75141.77,0.0,0.98803,1e-05,2.24308]
[1776382673846,53.63,75139.64,0.0,0.98801,1e-05,2.24577]
[1776382675712,53.63,75139.03,0.0,0.98801,1e-05,2.24651]
[1776382676244,53.63,75139.03,0.0,0.98801,1e-05,2.24651]
[1776382677701,53.63,75137.91,0.0,0.988,1e-05,2.24785]
[1776382677874,53.63,75136.99,0.0,0.98799,1e-05,2.24898]
[1776382680332,53.63,75135.87,0.0,0.98798,1e-05,2.25031]
[1776382682909,53.63,75131.26,0.0,0.98795,1e-05,2.25607]
[1776382684039,53.63,75131.26,0.0,0.98795,1e-05,2.25607]
[1776382684196,53.63,75131.26,0.0,0.98795,1e-05,2.25607]
[1776382684274,53.63,75129.18,0.0,0.98793,1e-05,2.25861]
[1776382685931,53.63,75131.52,0.0,0.98795,1e-05,2.25552]
[1776382688952,53.63,75133.62,0.0,0.98797,1e-05,2.25262]
[1776382689449,53.63,75133.62,0.0,0.98797,1e-05,2.25262]
[1776382689691,53.63,75133.62,0.0,0.98797,1e-05,2.25262]
[1776382696001,53.63,75133.14,0.0,0.98797,1e-05,2.25278]
[1776382701036,53.63,75138.25,0.0,0.98801,1e-05,2.24588]
[1776382702043,53.63,75144.06,0.0,0.98806,1e-05,2.23838]
[1776382703642,53.63,75144.0,0.0,0.98806,1e-05,2.23841]
[1776382703696,53.63,75144.0,0.0,0.98806,1e-05,2.23841]
[1776382709092,53.62,75143.47,0.0,0.98806,1e-05,2.23888]
[1776382709830,53.62,75143.47,0.0,0.98806,1e-05,2.23888]
[1776382709941,53.62,75143.47,0.0,0.98806,1e-05,2.23888]
[1776382711106,53.62,75152.54,0.0,0.98814,1e-05,2.22585]
[1776382712113,53.62,75153.75,0.0,0.98815,1e-05,2.2243]
[1776382714127,53.62,75163.38,0.0,0.98822,1e-05,2.21205]
[1776382715134,53.62,75168.97,0.0,0.98827,1e-05,2.20497]
[1776382716141,53.62,75169.21,0.0,0.98827,1e-05,2.20468]
[1776382717147,53.62,75175.35,0.0,0.98832,1e-05,2.19696]
[1776382718155,53.62,75177.8,0.0,0.98834,1e-05,2.1939]
[1776382720168,53.62,75177.43,0.0,0.98834,1e-05,2.19351]
[1776382720812,53.62,75177.43,0.0,0.98834,1e-05,2.19351]
[1776382720938,53.62,75177.43,0.0,0.98834,1e-05,2.19351]
[1776382722183,53.62,75181.18,0.0,0.98837,1e-05,2.18794]
[1776382724197,53.61,75183.79,0.0,0.9884,1e-05,2.18382]
[1776382725204,53.61,75185.95,0.0,0.98842,1e-05,2.1807]
[1776382725841,53.61,75185.95,0.0,0.98842,1e-05,2.1807]
[1776382726211,53.61,75184.31,0.0,0.98841,1e-05,2.18235]
[1776382727696,53.61,75182.9,0.0,0.9884,1e-05,2.18372]
[1776382728225,53.6,75181.33,0.0,0.98839,1e-05,2.18528]
[1776382729698,53.6,75181.61,0.0,0.9884,1e-05,2.18452]
[1776382729878,53.6,75181.61,0.0,0.9884,1e-05,2.18452]
[1776382729938,53.6,75181.61,0.0,0.9884,1e-05,2.18452]
[1776382730239,53.6,75180.5,0.0,0.98839,1e-05,2.18551]
[1776382735328,53.59,75181.35,0.0,0.98841,1e-05,2.18282]
[1776382735438,53.59,75181.46,0.0,0.98841,1e-05,2.18228]
[1776382735537,53.59,75181.46,0.0,0.98841,1e-05,2.18188]
[1776382738118,53.59,75181.8,0.0,0.98842,1e-05,2.18106]
[1776382738196,53.59,75181.8,0.0,0.98842,1e-05,2.18106]
[1776382743330,53.57,75179.94,0.0,0.98842,1e-05,2.18064]
[1776382748373,53.56,75172.38,0.0,0.98837,1e-05,2.18819]
[1776382750382,53.56,75170.9,0.0,0.98836,1e-05,2.18965]
[1776382750436,53.56,75170.9,0.0,0.98836,1e-05,2.18965]
[1776382753407,53.55,75164.27,0.0,0.98832,1e-05,2.19638]
[1776382754579,53.55,75164.27,0.0,0.98832,1e-05,2.19638]
[1776382754696,53.55,75164.27,0.0,0.98832,1e-05,2.19638]
[1776382754797,53.55,75163.71,0.0,0.98832,1e-05,2.19667]
[1776382759451,53.54,75170.91,0.0,0.98839,1e-05,2.1855]
[1776382760438,53.54,75170.91,0.0,0.98839,1e-05,2.1855]
[1776382760691,53.54,75170.91,0.0,0.98839,1e-05,2.1855]
[1776382764100,53.54,75173.19,0.0,0.98841,1e-05,2.18193]
[1776382764201,53.54,75173.19,0.0,0.98841,1e-05,2.18193]
[1776382764302,53.54,75176.98,0.0,0.98844,1e-05,2.17678]
[1776382766113,53.53,75178.46,0.0,0.98846,1e-05,2.17454]
[1776382766210,53.53,75178.46,0.0,0.98846,1e-05,2.17454]
[1776382772322,53.53,75178.77,0.0,0.98846,1e-05,2.17427]
[1776382773515,53.54,75175.0,0.0,0.98843,1e-05,2.17783]
[1776382773689,53.54,75175.0,0.0,0.98843,1e-05,2.17783]
[1776382775910,53.53,75169.34,0.0,0.98839,1e-05,2.18464]
[1776382775941,53.53,75169.34,0.0,0.98839,1e-05,2.18464]
[1776382776011,53.53,75168.16,0.0,0.98838,1e-05,2.18573]
[1776382778193,53.53,75166.17,0.0,0.98837,1e-05,2.18783]
[1776382778438,53.53,75163.59,0.0,0.98835,1e-05,2.19115]
[1776382784627,53.53,75165.73,0.0,0.98836,1e-05,2.18895]
[1776382786502,53.53,75165.05,0.0,0.98836,1e-05,2.18988]
[1776382786691,53.53,75165.05,0.0,0.98836,1e-05,2.18988]
[1776382788113,53.53,75165.21,0.0,0.98836,1e-05,2.18975]
[1776382788194,53.53,75165.21,0.0,0.98836,1e-05,2.18975]
[1776382788214,53.53,75165.35,0.0,0.98836,1e-05,2.18964]
[1776382793693,53.54,75164.63,0.0,0.98835,1e-05,2.19096]
[1776382797747,53.54,75165.15,0.0,0.98835,1e-05,2.19051]
[1776382797938,53.54,75165.15,0.0,0.98835,1e-05,2.19051]
[1776382801750,53.54,75175.45,0.0,0.98843,1e-05,2.1779]
[1776382803064,53.54,75175.45,0.0,0.98843,1e-05,2.1779]
[1776382803197,53.54,75175.45,0.0,0.98843,1e-05,2.1779]
[1776382803256,53.54,75178.23,0.0,0.98845,1e-05,2.17451]
[1776382806053,53.54,75178.41,0.0,0.98846,1e-05,2.17363]
[1776382806201,53.54,75178.41,0.0,0.98846,1e-05,2.17363]
[1776382806303,53.53,75179.24,0.0,0.98847,1e-05,2.17231]
[1776382809786,53.53,75181.71,0.0,0.98849,1e-05,2.16841]
[1776382809939,53.53,75181.71,0.0,0.98849,1e-05,2.16841]
[1776382814089,53.53,75181.89,0.0,0.9885,1e-05,2.16714]
[1776382814196,53.53,75181.89,0.0,0.9885,1e-05,2.16714]
[1776382814298,53.52,75173.03,0.0,0.98843,1e-05,2.17797]
[1776382814841,53.52,75171.06,0.0,0.98842,1e-05,2.18016]
[1776382816774,53.52,75170.31,0.0,0.98841,1e-05,2.18082]
[1776382816942,53.52,75170.31,0.0,0.98841,1e-05,2.18082]
[1776382816982,53.52,75172.28,0.0,0.98843,1e-05,2.17806]
[1776382820745,53.52,75173.82,0.0,0.98845,1e-05,2.17528]
[1776382820936,53.52,75173.82,0.0,0.98845,1e-05,2.17528]
[1776382822897,53.51,75168.45,0.0,0.98841,1e-05,2.18118]
[1776382823844,53.51,75168.45,0.0,0.98841,1e-05,2.18118]
[1776382823934,53.51,75168.45,0.0,0.98841,1e-05,2.18118]
[1776382823947,53.51,75167.52,0.0,0.98841,1e-05,2.18206]
[1776382828939,53.51,75157.56,0.0,0.98833,1e-05,2.19425]
[1776382830943,53.51,75154.5,0.0,0.98831,1e-05,2.19818]
[1776382831196,53.51,75154.5,0.0,0.98831,1e-05,2.19818]
[1776382831960,53.51,75149.13,0.0,0.98827,1e-05,2.2037]
[1776382833974,53.51,75145.3,0.0,0.98824,1e-05,2.20864]
[1776382836318,53.51,75144.61,0.0,0.98823,1e-05,2.20955]
[1776382836437,53.51,75144.61,0.0,0.98823,1e-05,2.20955]
[1776382836419,53.51,75144.43,0.0,0.98823,1e-05,2.20984]
[1776382839885,53.51,75143.15,0.0,0.98822,1e-05,2.21084]
[1776382839945,53.51,75143.15,0.0,0.98822,1e-05,2.21084]
[1776382843702,53.5,75141.17,0.0,0.98822,1e-05,2.21208]
[1776382843936,53.5,75141.17,0.0,0.98822,1e-05,2.21208]
[1776382844044,53.5,75137.97,0.0,0.98819,1e-05,2.21583]
[1776382846503,53.5,75138.14,0.0,0.9882,1e-05,2.21496]
[1776382846693,53.5,75138.14,0.0,0.9882,1e-05,2.21496]
[1776382851671,53.49,75139.12,0.0,0.98822,1e-05,2.21208]
[1776382851689,53.49,75139.12,0.0,0.98822,1e-05,2.21208]
[1776382852047,53.49,75139.12,0.0,0.98822,1e-05,2.21208]
[1776382852193,53.49,75139.12,0.0,0.98822,1e-05,2.21208]
[1776382852246,53.49,75138.36,0.0,0.98821,1e-05,2.21272]
[1776382855495,53.48,75139.82,0.0,0.98823,1e-05,2.20989]
[1776382855690,53.48,75139.82,0.0,0.98823,1e-05,2.20989]
[1776382861166,53.47,75141.07,0.0,0.98825,1e-05,2.20639]
[1776382866201,53.47,75140.23,0.0,0.98825,1e-05,2.20587]
[1776382870850,53.46,75140.69,0.0,0.98827,1e-05,2.20402]
[1776382870937,53.46,75140.69,0.0,0.98827,1e-05,2.20402]
[1776382873038,53.46,75140.34,0.0,0.98826,1e-05,2.20415]
[1776382873195,53.46,75140.34,0.0,0.98826,1e-05,2.20415]
[1776382873251,53.46,75140.63,0.0,0.98827,1e-05,2.20315]
[1776382878286,53.45,75140.69,0.0,0.98828,1e-05,2.2015]
[1776382880432,53.45,75140.5,0.0,0.98828,1e-05,2.20143]
[1776382880688,53.44,75139.9,0.0,0.98828,1e-05,2.20157]
[1776382884489,53.44,75139.51,0.0,0.98828,1e-05,2.20175]
[1776382884690,53.44,75139.09,0.0,0.98828,1e-05,2.20166]
[1776382885335,53.44,75139.81,0.0,0.98829,1e-05,2.20044]
[1776382890376,53.43,75139.48,0.0,0.98829,1e-05,2.19931]
[1776382893397,53.42,75147.87,0.0,0.98837,1e-05,2.18641]
[1776382895411,53.42,75148.59,0.0,0.98838,1e-05,2.18492]
[1776382898431,53.42,75148.53,0.0,0.98839,1e-05,2.18443]
[1776382898697,53.42,75148.64,0.0,0.98839,1e-05,2.18401]
[1776382903917,53.41,75148.58,0.0,0.9884,1e-05,2.18269]
[1776382903944,53.41,75148.58,0.0,0.9884,1e-05,2.18269]
[1776382904474,53.41,75148.95,0.0,0.9884,1e-05,2.18194]
[1776382911523,53.4,75148.82,0.0,0.98841,1e-05,2.17989]
[1776382916745,53.39,75149.2,0.0,0.98842,1e-05,2.17835]
[1776382922600,53.39,75148.3,0.0,0.98843,1e-05,2.17769]
[1776382926636,53.38,75132.23,0.0,0.98831,1e-05,2.19699]
[1776382927642,53.38,75130.45,0.0,0.98829,1e-05,2.19897]
[1776382930581,53.38,75128.78,0.0,0.98828,1e-05,2.20051]
[1776382935698,53.37,75130.51,0.0,0.98831,1e-05,2.1966]
[1776382936705,53.37,75135.84,0.0,0.98835,1e-05,2.18958]
[1776382938208,53.37,75135.84,0.0,0.98835,1e-05,2.18958]
[1776382938654,53.37,75139.2,0.0,0.98838,1e-05,2.18507]
[1776382938691,53.37,75139.2,0.0,0.98838,1e-05,2.18507]
[1776382938719,53.36,75140.38,0.0,0.98839,1e-05,2.18332]
[1776382939726,53.36,75145.77,0.0,0.98844,1e-05,2.17628]
[1776382942749,53.36,75152.48,0.0,0.98849,1e-05,2.16715]
[1776382943754,53.36,75162.68,0.0,0.98857,1e-05,2.15417]
[1776382944761,53.36,75167.4,0.0,0.98861,1e-05,2.14809]
[1776382947782,53.35,75171.47,0.0,0.98865,1e-05,2.14248]
[1776382950804,53.35,75167.56,0.0,0.98862,1e-05,2.14683]
[1776382953826,53.35,75164.83,0.0,0.98861,1e-05,2.14832]
[1776382958861,53.34,75163.28,0.0,0.9886,1e-05,2.14931]
[1776382963899,53.34,75160.55,0.0,0.98859,1e-05,2.15176]
[1776382968934,53.34,75160.73,0.0,0.98859,1e-05,2.15057]
[1776382973970,53.33,75163.52,0.0,0.98862,1e-05,2.14615]
[1776382979005,53.33,75163.09,0.0,0.98862,1e-05,2.14577]
[1776382982031,53.32,75167.18,0.0,0.98866,1e-05,2.14014]
[1776382988073,53.32,75168.35,0.0,0.98867,1e-05,2.13767]
[1776382993108,53.31,75165.68,0.0,0.98866,1e-05,2.14013]
[1776382998143,53.31,75162.3,0.0,0.98864,1e-05,2.14343]
[1776383004187,53.3,75161.54,0.0,0.98864,1e-05,2.14329]
[1776383009222,53.3,75163.0,0.0,0.98865,1e-05,2.14058]
[1776383014257,53.3,75161.65,0.0,0.98866,1e-05,2.14004]
[1776383019292,53.29,75164.29,0.0,0.98868,1e-05,2.13591]
[1776383021306,53.29,75169.19,0.0,0.98872,1e-05,2.12951]
[1776383026341,53.29,75168.12,0.0,0.98872,1e-05,2.13006]
[1776383028357,53.28,75164.17,0.0,0.98869,1e-05,2.13464]
[1776383033392,53.28,75163.78,0.0,0.98869,1e-05,2.13429]
[1776383037420,53.28,75159.96,0.0,0.98867,1e-05,2.13837]
[1776383038427,53.28,75139.25,0.0,0.98851,1e-05,2.16406]
[1776383039433,53.28,75134.82,0.0,0.98847,1e-05,2.16941]
[1776383041934,53.27,75136.21,0.0,0.98849,1e-05,2.16721]
[1776383047490,53.27,75134.78,0.0,0.98848,1e-05,2.16769]
[1776383047949,53.27,75134.78,0.0,0.98848,1e-05,2.16769]
[1776383048497,53.27,75130.61,0.0,0.98845,1e-05,2.17273]
[1776383050512,53.26,75121.56,0.0,0.98838,1e-05,2.1837]
[1776383052526,53.26,75120.04,0.0,0.98837,1e-05,2.18513]
[1776383056554,53.26,75111.83,0.0,0.98831,1e-05,2.19454]
[1776383060041,53.25,75109.43,0.0,0.9883,1e-05,2.19678]
[1776383062743,53.25,75110.47,0.0,0.98831,1e-05,2.19465]
[1776383062942,53.25,75110.47,0.0,0.98831,1e-05,2.19465]
[1776383063603,53.25,75111.35,0.0,0.98832,1e-05,2.19326]
[1776383063939,53.25,75111.35,0.0,0.98832,1e-05,2.19326]
[1776383064610,53.25,75115.63,0.0,0.98836,1e-05,2.18757]
[1776383069645,53.24,75112.57,0.0,0.98834,1e-05,2.19017]
[1776383070653,53.24,75116.29,0.0,0.98837,1e-05,2.1852]
[1776383071321,53.24,75116.29,0.0,0.98837,1e-05,2.1852]
[1776383071447,53.24,75116.29,0.0,0.98837,1e-05,2.1852]
[1776383071660,53.24,75119.26,0.0,0.9884,1e-05,2.17981]
[1776383072628,53.24,75119.26,0.0,0.9884,1e-05,2.17981]
[1776383072705,53.24,75119.26,0.0,0.9884,1e-05,2.17981]
[1776383073674,53.24,75126.25,0.0,0.98846,1e-05,2.17051]
[1776383075669,53.23,75128.37,0.0,0.98848,1e-05,2.16761]
[1776383075694,53.23,75128.37,0.0,0.98848,1e-05,2.16761]
[1776383075688,53.23,75128.71,0.0,0.98849,1e-05,2.16696]
[1776383076185,53.23,75128.71,0.0,0.98849,1e-05,2.16696]
[1776383076195,53.23,75128.71,0.0,0.98849,1e-05,2.16696]
[1776383083744,53.22,75129.24,0.0,0.9885,1e-05,2.16458]
[1776383085770,53.22,75134.13,0.0,0.98854,1e-05,2.15781]
[1776383088791,53.22,75140.06,0.0,0.98859,1e-05,2.1498]
[1776383090014,53.22,75140.06,0.0,0.98859,1e-05,2.1498]
[1776383090207,53.22,75140.06,0.0,0.98859,1e-05,2.1498]
[1776383090307,53.22,75142.39,0.0,0.98861,1e-05,2.14671]
[1776383091334,53.22,75142.39,0.0,0.98861,1e-05,2.14671]
[1776383091438,53.22,75142.39,0.0,0.98861,1e-05,2.14671]
[1776383093825,53.21,75152.87,0.0,0.9887,1e-05,2.13299]
[1776383094833,53.21,75155.81,0.0,0.98872,1e-05,2.1292]
[1776383098000,53.21,75155.56,0.0,0.98872,1e-05,2.12924]
[1776383098198,53.21,75155.56,0.0,0.98872,1e-05,2.12924]
[1776383098277,53.21,75155.54,0.0,0.98872,1e-05,2.12912]
[1776383099129,53.21,75155.54,0.0,0.98872,1e-05,2.12912]
[1776383099195,53.21,75155.54,0.0,0.98872,1e-05,2.12912]
[1776383103896,53.21,75147.31,0.0,0.98866,1e-05,2.13852]
[1776383105623,53.21,75147.31,0.0,0.98866,1e-05,2.13852]
[1776383105693,53.21,75147.31,0.0,0.98866,1e-05,2.13852]
[1776383105725,53.21,75144.29,0.0,0.98864,1e-05,2.14213]
[1776383106676,53.21,75144.29,0.0,0.98864,1e-05,2.14213]
[1776383106698,53.21,75144.29,0.0,0.98864,1e-05,2.14213]
[1776383109939,53.2,75138.17,0.0,0.9886,1e-05,2.14898]
[1776383110910,53.2,75138.17,0.0,0.9886,1e-05,2.14898]
[1776383110939,53.2,75138.17,0.0,0.9886,1e-05,2.14898]
[1776383110946,53.2,75137.53,0.0,0.98859,1e-05,2.14962]
[1776383111811,53.2,75137.53,0.0,0.98859,1e-05,2.14962]
[1776383111937,53.2,75137.53,0.0,0.98859,1e-05,2.14962]
[1776383115981,53.2,75147.14,0.0,0.98867,1e-05,2.1368]
[1776383116988,53.2,75155.35,0.0,0.98874,1e-05,2.12646]
[1776383118035,53.2,75155.35,0.0,0.98874,1e-05,2.12646]
[1776383118198,53.2,75155.35,0.0,0.98874,1e-05,2.12646]
[1776383118246,53.2,75156.17,0.0,0.98874,1e-05,2.12533]
[1776383118933,53.2,75156.17,0.0,0.98874,1e-05,2.12533]
[1776383119194,53.2,75156.17,0.0,0.98874,1e-05,2.12533]
[1776383121019,53.2,75151.36,0.0,0.98871,1e-05,2.13093]
[1776383123152,53.19,75153.14,0.0,0.98872,1e-05,2.12859]
[1776383123194,53.19,75153.14,0.0,0.98872,1e-05,2.12859]
[1776383124298,53.19,75153.55,0.0,0.98873,1e-05,2.12796]
[1776383124438,53.19,75153.55,0.0,0.98873,1e-05,2.12796]
[1776383124540,53.19,75153.63,0.0,0.98873,1e-05,2.12773]
[1776383130086,53.19,75153.89,0.0,0.98874,1e-05,2.12666]
[1776383132965,53.19,75155.19,0.0,0.98875,1e-05,2.12346]
[1776383133186,53.19,75155.19,0.0,0.98875,1e-05,2.12346]
[1776383140156,53.18,75158.51,0.0,0.98879,1e-05,2.11844]
[1776383141075,53.18,75158.51,0.0,0.98879,1e-05,2.11844]
[1776383141195,53.18,75158.51,0.0,0.98879,1e-05,2.11844]
[1776383141279,53.18,75158.97,0.0,0.98879,1e-05,2.11776]
[1776383142267,53.18,75158.97,0.0,0.98879,1e-05,2.11776]
[1776383142439,53.18,75158.97,0.0,0.98879,1e-05,2.11776]
[1776383148212,53.18,75157.84,0.0,0.98879,1e-05,2.11774]
[1776383149398,53.18,75157.84,0.0,0.98879,1e-05,2.11774]
[1776383149439,53.18,75157.84,0.0,0.98879,1e-05,2.11774]
[1776383149499,53.18,75157.01,0.0,0.98878,1e-05,2.11853]
[1776383150000,53.18,75157.01,0.0,0.98878,1e-05,2.11853]
[1776383150198,53.18,75157.01,0.0,0.98878,1e-05,2.11853]
[1776383155261,53.17,75155.99,0.0,0.98879,1e-05,2.11833]
[1776383159289,53.16,75151.05,0.0,0.98875,1e-05,2.12347]
[1776383160837,53.16,75150.8,0.0,0.98875,1e-05,2.12353]
[1776383160939,53.16,75150.8,0.0,0.98875,1e-05,2.12353]
[1776383161521,53.16,75150.8,0.0,0.98875,1e-05,2.12353]
[1776383161691,53.16,75150.8,0.0,0.98875,1e-05,2.12353]
[1776383161792,53.16,75150.41,0.0,0.98875,1e-05,2.12376]
[1776383162310,53.16,75147.14,0.0,0.98873,1e-05,2.12756]
[1776383165335,53.16,75139.52,0.0,0.98867,1e-05,2.13625]
[1776383166342,53.16,75133.65,0.0,0.98863,1e-05,2.14343]
[1776383168357,53.15,75128.6,0.0,0.98859,1e-05,2.14943]
[1776383169365,53.15,75123.99,0.0,0.98856,1e-05,2.15505]
[1776383172882,53.15,75121.32,0.0,0.98854,1e-05,2.15786]
[1776383172941,53.15,75121.32,0.0,0.98854,1e-05,2.15786]
[1776383173392,53.15,75121.29,0.0,0.98854,1e-05,2.15772]
[1776383174309,53.15,75121.29,0.0,0.98854,1e-05,2.15772]
[1776383174438,53.15,75121.29,0.0,0.98854,1e-05,2.15772]
[1776383180442,53.14,75121.99,0.0,0.98855,1e-05,2.15555]
[1776383182456,53.14,75114.52,0.0,0.9885,1e-05,2.16457]
[1776383183462,53.14,75114.09,0.0,0.98849,1e-05,2.16491]
[1776383185273,53.14,75115.85,0.0,0.98851,1e-05,2.16249]
[1776383185710,53.14,75116.22,0.0,0.98851,1e-05,2.16182]
[1776383185950,53.14,75116.22,0.0,0.98851,1e-05,2.16182]
[1776383186451,53.14,75116.22,0.0,0.98851,1e-05,2.16182]
[1776383186699,53.14,75116.22,0.0,0.98851,1e-05,2.16182]
[1776383186798,53.14,75116.3,0.0,0.98851,1e-05,2.16152]
[1776383192526,53.13,75116.99,0.0,0.98853,1e-05,2.15808]
[1776383192861,53.13,75116.99,0.0,0.98853,1e-05,2.15808]
[1776383192944,53.13,75116.99,0.0,0.98853,1e-05,2.15808]
[1776383193533,53.13,75117.03,0.0,0.98854,1e-05,2.15784]
[1776383193868,53.13,75117.03,0.0,0.98854,1e-05,2.15784]
[1776383193938,53.13,75117.03,0.0,0.98854,1e-05,2.15784]
[1776383199575,53.12,75117.51,0.0,0.98855,1e-05,2.15608]
[1776383202084,53.12,75116.38,0.0,0.98854,1e-05,2.15685]
[1776383202194,53.12,75116.38,0.0,0.98854,1e-05,2.15685]
[1776383202596,53.12,75115.96,0.0,0.98854,1e-05,2.15706]
[1776383202943,53.12,75115.96,0.0,0.98854,1e-05,2.15706]
[1776383203192,53.12,75115.96,0.0,0.98854,1e-05,2.15706]
[1776383208638,53.11,75115.95,0.0,0.98855,1e-05,2.15553]
[1776383212067,53.11,75114.97,0.0,0.98855,1e-05,2.1562]
[1776383212195,53.11,75114.97,0.0,0.98855,1e-05,2.1562]
[1776383212665,53.11,75115.03,0.0,0.98855,1e-05,2.15593]
[1776383213512,53.11,75115.03,0.0,0.98855,1e-05,2.15593]
[1776383213673,53.11,75104.85,0.0,0.98847,1e-05,2.16856]
[1776383214680,53.11,75100.55,0.0,0.98844,1e-05,2.17378]
[1776383216876,53.1,75100.47,0.0,0.98844,1e-05,2.17344]
[1776383222737,53.1,75102.56,0.0,0.98846,1e-05,2.16949]
[1776383224752,53.1,75098.15,0.0,0.98843,1e-05,2.17464]
[1776383226766,53.09,75093.57,0.0,0.9884,1e-05,2.18001]
[1776383227827,53.09,75090.01,0.0,0.98837,1e-05,2.1843]
[1776383228877,53.09,75091.24,0.0,0.98838,1e-05,2.18251]
[1776383228944,53.09,75091.24,0.0,0.98838,1e-05,2.18251]
[1776383229485,53.09,75091.24,0.0,0.98838,1e-05,2.18251]
[1776383229699,53.09,75091.24,0.0,0.98838,1e-05,2.18251]
[1776383229840,53.09,75091.18,0.0,0.98838,1e-05,2.18235]
[1776383234874,53.09,75092.24,0.0,0.9884,1e-05,2.17983]
[1776383235882,53.08,75095.19,0.0,0.98842,1e-05,2.17586]
[1776383237971,53.08,75097.0,0.0,0.98844,1e-05,2.17334]
[1776383238201,53.08,75097.0,0.0,0.98844,1e-05,2.17334]
[1776383238841,53.08,75097.0,0.0,0.98844,1e-05,2.17334]
[1776383238288,53.08,75098.36,0.0,0.98845,1e-05,2.17118]
[1776383238939,53.08,75098.36,0.0,0.98845,1e-05,2.17118]
[1776383244948,53.07,75097.3,0.0,0.98845,1e-05,2.17101]
[1776383246480,53.07,75097.3,0.0,0.98845,1e-05,2.17101]
[1776383246694,53.07,75097.3,0.0,0.98845,1e-05,2.17101]
[1776383246739,53.07,75097.77,0.0,0.98846,1e-05,2.1702]
[1776383247310,53.07,75097.77,0.0,0.98846,1e-05,2.1702]
[1776383247442,53.07,75097.77,0.0,0.98846,1e-05,2.1702]
[1776383251635,53.07,75099.41,0.0,0.98847,1e-05,2.16748]
[1776383251689,53.07,75099.41,0.0,0.98847,1e-05,2.16748]
[1776383251736,53.07,75102.74,0.0,0.98851,1e-05,2.16149]
[1776383252244,53.07,75102.74,0.0,0.98851,1e-05,2.16149]
[1776383252438,53.07,75102.74,0.0,0.98851,1e-05,2.16149]
[1776383258039,53.06,75101.77,0.0,0.98851,1e-05,2.16129]
[1776383258958,53.06,75101.77,0.0,0.98851,1e-05,2.16129]
[1776383259192,53.06,75101.77,0.0,0.98851,1e-05,2.16129]
[1776383259276,53.06,75101.24,0.0,0.98851,1e-05,2.16175]
[1776383260726,53.06,75101.24,0.0,0.98851,1e-05,2.16175]
[1776383260941,53.06,75099.4,0.0,0.98849,1e-05,2.16386]
[1776383261059,53.06,75094.24,0.0,0.98846,1e-05,2.17017]
[1776383266095,53.05,75093.54,0.0,0.98846,1e-05,2.16994]
[1776383267102,53.05,75082.16,0.0,0.98837,1e-05,2.18414]
[1776383268917,53.05,75082.16,0.0,0.98837,1e-05,2.18414]
[1776383268109,53.05,75079.43,0.0,0.98835,1e-05,2.18737]
[1776383269196,53.05,75080.63,0.0,0.98836,1e-05,2.18559]
[1776383270220,53.05,75080.63,0.0,0.98836,1e-05,2.18559]
[1776383270635,53.05,75081.0,0.0,0.98836,1e-05,2.18487]
[1776383271585,53.05,75081.0,0.0,0.98836,1e-05,2.18487]
[1776383271699,53.05,75081.0,0.0,0.98836,1e-05,2.18487]
[1776383276165,53.04,75088.53,0.0,0.98843,1e-05,2.17386]
[1776383277253,53.04,75088.53,0.0,0.98843,1e-05,2.17386]
[1776383277438,53.04,75088.53,0.0,0.98843,1e-05,2.17386]
[1776383277474,53.04,75090.6,0.0,0.98845,1e-05,2.17101]
[1776383278245,53.04,75090.6,0.0,0.98845,1e-05,2.17101]
[1776383278442,53.04,75090.6,0.0,0.98845,1e-05,2.17101]
[1776383283214,53.03,75093.6,0.0,0.98848,1e-05,2.16595]
[1776383285392,53.03,75093.07,0.0,0.98848,1e-05,2.16641]
[1776383285436,53.03,75093.07,0.0,0.98848,1e-05,2.16641]
[1776383285493,53.03,75089.8,0.0,0.98845,1e-05,2.17034]
[1776383286828,53.03,75089.8,0.0,0.98845,1e-05,2.17034]
[1776383286941,53.03,75088.39,0.0,0.98844,1e-05,2.17191]
[1776383287242,53.03,75085.47,0.0,0.98842,1e-05,2.17539]
[1776383289256,53.03,75081.46,0.0,0.98839,1e-05,2.18003]
[1776383291935,53.03,75081.16,0.0,0.98839,1e-05,2.18018]
[1776383292195,53.02,75081.39,0.0,0.98839,1e-05,2.17966]
[1776383292277,53.02,75083.54,0.0,0.98841,1e-05,2.1767]
[1776383293533,53.02,75083.54,0.0,0.98841,1e-05,2.1767]
[1776383293693,53.02,75083.54,0.0,0.98841,1e-05,2.1767]
[1776383293794,53.02,75089.77,0.0,0.98846,1e-05,2.16859]
[1776383300697,53.02,75091.18,0.0,0.98848,1e-05,2.16599]
[1776383300942,53.02,75091.18,0.0,0.98848,1e-05,2.16599]
[1776383300799,53.02,75091.68,0.0,0.98849,1e-05,2.16475]
[1776383301581,53.02,75091.68,0.0,0.98849,1e-05,2.16475]
[1776383301694,53.02,75091.68,0.0,0.98849,1e-05,2.16475]
[1776383301795,53.01,75090.91,0.0,0.98848,1e-05,2.16552]
[1776383304361,53.01,75088.2,0.0,0.98847,1e-05,2.16834]
[1776383308267,53.01,75087.64,0.0,0.98846,1e-05,2.16843]
[1776383308441,53.01,75087.64,0.0,0.98846,1e-05,2.16843]
[1776383308520,53.01,75085.61,0.0,0.98845,1e-05,2.17079]
[1776383309143,53.01,75085.61,0.0,0.98845,1e-05,2.17079]
[1776383309193,53.01,75085.61,0.0,0.98845,1e-05,2.17079]
[1776383314841,53.0,75084.1,0.0,0.98845,1e-05,2.17028]
[1776383314942,53.0,75084.1,0.0,0.98845,1e-05,2.17028]
[1776383319984,53.0,75084.17,0.0,0.98846,1e-05,2.16897]
[1776383320188,53.0,75084.17,0.0,0.98846,1e-05,2.16897]
[1776383320473,53.0,75084.42,0.0,0.98846,1e-05,2.16845]
[1776383323232,52.99,75083.1,0.0,0.98845,1e-05,2.16971]
[1776383323438,52.99,75083.1,0.0,0.98845,1e-05,2.16971]
[1776383329541,52.99,75083.11,0.0,0.98846,1e-05,2.16828]
[1776383335583,52.98,75077.54,0.0,0.98843,1e-05,2.17415]
[1776383337902,52.98,75077.36,0.0,0.98843,1e-05,2.17417]
[1776383337935,52.98,75077.36,0.0,0.98843,1e-05,2.17417]
[1776383338136,52.98,75075.68,0.0,0.98842,1e-05,2.17588]
[1776383341278,52.98,75074.67,0.0,0.98841,1e-05,2.17674]
[1776383341440,52.98,75074.67,0.0,0.98841,1e-05,2.17674]
[1776383342388,52.97,75074.08,0.0,0.98841,1e-05,2.17728]
[1776383344525,52.97,75074.07,0.0,0.98841,1e-05,2.17687]
[1776383344691,52.97,75074.07,0.0,0.98841,1e-05,2.17687]
[1776383350264,52.97,75072.61,0.0,0.98841,1e-05,2.17748]
[1776383350745,52.97,75072.61,0.0,0.98841,1e-05,2.17748]
[1776383350939,52.97,75072.61,0.0,0.98841,1e-05,2.17748]
[1776383356759,52.96,75072.97,0.0,0.98842,1e-05,2.1758]
[1776383356940,52.96,75072.97,0.0,0.98842,1e-05,2.1758]
[1776383359751,52.96,75076.27,0.0,0.98845,1e-05,2.17083]
[1776383360460,52.96,75076.27,0.0,0.98845,1e-05,2.17083]
[1776383360771,52.96,75080.04,0.0,0.98848,1e-05,2.16587]
[1776383361773,52.96,75094.6,0.0,0.98859,1e-05,2.14733]
[1776383362780,52.95,75094.92,0.0,0.9886,1e-05,2.14678]
[1776383364722,52.95,75095.62,0.0,0.9886,1e-05,2.14575]
[1776383364797,52.95,75099.09,0.0,0.98863,1e-05,2.14125]
[1776383366811,52.95,75096.95,0.0,0.98862,1e-05,2.14339]
[1776383368416,52.95,75096.79,0.0,0.98862,1e-05,2.14331]
[1776383368438,52.95,75096.79,0.0,0.98862,1e-05,2.14331]
[1776383370700,52.95,75096.9,0.0,0.98862,1e-05,2.14262]
[1776383370839,52.95,75097.08,0.0,0.98863,1e-05,2.14211]
[1776383373860,52.94,75099.08,0.0,0.98865,1e-05,2.13742]
[1776383374040,52.94,75099.08,0.0,0.98865,1e-05,2.13742]
[1776383374190,52.94,75099.08,0.0,0.98865,1e-05,2.13742]
[1776383378895,52.93,75100.91,0.0,0.98868,1e-05,2.13378]
[1776383382143,52.93,75100.08,0.0,0.98867,1e-05,2.134]
[1776383382197,52.93,75100.08,0.0,0.98867,1e-05,2.134]
[1776383385944,52.93,75097.56,0.0,0.98866,1e-05,2.13607]
[1776383386413,52.93,75097.56,0.0,0.98866,1e-05,2.13607]
[1776383386441,52.93,75097.56,0.0,0.98866,1e-05,2.13607]
[1776383388689,52.92,75097.33,0.0,0.98866,1e-05,2.13581]
[1776383388965,52.92,75096.45,0.0,0.98866,1e-05,2.13663]
[1776383391239,52.92,75093.93,0.0,0.98864,1e-05,2.13923]
[1776383391438,52.92,75093.93,0.0,0.98864,1e-05,2.13923]
[1776383396014,52.91,75086.82,0.0,0.98859,1e-05,2.14686]
[1776383396386,52.91,75086.82,0.0,0.98859,1e-05,2.14686]
[1776383396437,52.91,75086.82,0.0,0.98859,1e-05,2.14686]
[1776383399100,52.91,75085.47,0.0,0.98859,1e-05,2.14824]
[1776383399198,52.91,75085.47,0.0,0.98859,1e-05,2.14824]
[1776383400044,52.91,75085.43,0.0,0.98859,1e-05,2.14795]
[1776383404393,52.91,75083.27,0.0,0.98857,1e-05,2.15017]
[1776383404439,52.91,75083.27,0.0,0.98857,1e-05,2.15017]
[1776383410115,52.9,75081.57,0.0,0.98857,1e-05,2.15113]
[1776383411236,52.9,75081.57,0.0,0.98857,1e-05,2.15113]
[1776383411437,52.9,75081.57,0.0,0.98857,1e-05,2.15113]
[1776383411538,52.9,75082.29,0.0,0.98858,1e-05,2.14975]
[1776383412736,52.9,75082.29,0.0,0.98858,1e-05,2.14975]
[1776383412946,52.9,75082.29,0.0,0.98858,1e-05,2.14975]
[1776383414143,52.89,75087.44,0.0,0.98862,1e-05,2.14239]
[1776383419178,52.89,75087.12,0.0,0.98863,1e-05,2.14138]
[1776383420168,52.89,75087.12,0.0,0.98863,1e-05,2.14138]
[1776383420196,52.89,75087.12,0.0,0.98863,1e-05,2.14138]
[1776383423794,52.88,75088.7,0.0,0.98864,1e-05,2.13855]
[1776383423938,52.88,75088.7,0.0,0.98864,1e-05,2.13855]
[1776383424032,52.88,75089.09,0.0,0.98865,1e-05,2.13778]
[1776383429249,52.88,75090.49,0.0,0.98867,1e-05,2.1352]
[1776383431002,52.88,75090.49,0.0,0.98867,1e-05,2.1352]
[1776383431190,52.88,75091.37,0.0,0.98868,1e-05,2.13261]
[1776383436299,52.87,75095.59,0.0,0.98872,1e-05,2.12626]
[1776383437388,52.87,75095.59,0.0,0.98872,1e-05,2.12626]
[1776383437437,52.87,75095.59,0.0,0.98872,1e-05,2.12626]
[1776383440000,52.87,75097.8,0.0,0.98874,1e-05,2.123]
[1776383440089,52.87,75097.72,0.0,0.98874,1e-05,2.12285]
[1776383440196,52.87,75097.72,0.0,0.98874,1e-05,2.12285]
[1776383444663,52.86,75094.62,0.0,0.98872,1e-05,2.12569]
[1776383444693,52.86,75094.62,0.0,0.98872,1e-05,2.12569]
[1776383450851,52.86,75097.51,0.0,0.98875,1e-05,2.12057]
[1776383450941,52.86,75097.51,0.0,0.98875,1e-05,2.12057]
[1776383452389,52.85,75099.35,0.0,0.98877,1e-05,2.11778]
[1776383452440,52.85,75099.35,0.0,0.98877,1e-05,2.11778]
[1776383452490,52.85,75099.42,0.0,0.98877,1e-05,2.11744]
[1776383459460,52.84,75099.03,0.0,0.98878,1e-05,2.11619]
[1776383463502,52.84,75091.45,0.0,0.98873,1e-05,2.12464]
[1776383464196,52.84,75091.45,0.0,0.98873,1e-05,2.12464]
[1776383468138,52.83,75088.7,0.0,0.98871,1e-05,2.12726]
[1776383468195,52.83,75088.65,0.0,0.98871,1e-05,2.12705]
[1776383468537,52.83,75088.58,0.0,0.98871,1e-05,2.127]
[1776383473572,52.83,75088.07,0.0,0.98872,1e-05,2.12628]
[1776383474785,52.83,75088.07,0.0,0.98872,1e-05,2.12628]
[1776383474938,52.83,75088.07,0.0,0.98872,1e-05,2.12628]
[1776383482635,52.81,75087.52,0.0,0.98873,1e-05,2.12455]
[1776383485131,52.81,75087.4,0.0,0.98873,1e-05,2.12444]
[1776383485199,52.81,75084.55,0.0,0.98871,1e-05,2.12774]
[1776383488043,52.81,75082.51,0.0,0.9887,1e-05,2.12975]
[1776383488144,52.81,75083.53,0.0,0.98871,1e-05,2.12821]
[1776383488195,52.81,75083.53,0.0,0.98871,1e-05,2.12821]
[1776383488968,52.81,75083.53,0.0,0.98871,1e-05,2.12821]
[1776383489190,52.81,75084.79,0.0,0.98872,1e-05,2.12636]
[1776383494687,52.8,75089.11,0.0,0.98876,1e-05,2.11863]
[1776383496901,52.8,75089.09,0.0,0.98877,1e-05,2.11843]
[1776383497195,52.8,75089.1,0.0,0.98877,1e-05,2.1183]
[1776383499610,52.8,75090.16,0.0,0.98878,1e-05,2.11676]
[1776383499691,52.8,75090.16,0.0,0.98878,1e-05,2.11676]
[1776383499755,52.8,75090.39,0.0,0.98878,1e-05,2.11623]
[1776383503783,52.79,75095.04,0.0,0.98882,1e-05,2.10963]
[1776383508818,52.79,75093.62,0.0,0.98882,1e-05,2.11024]
[1776383511841,52.78,75088.75,0.0,0.98878,1e-05,2.11562]
[1776383516876,52.78,75087.72,0.0,0.98878,1e-05,2.1157]
[1776383521911,52.78,75089.06,0.0,0.9888,1e-05,2.11338]
[1776383526946,52.77,75092.46,0.0,0.98883,1e-05,2.10853]
[1776383531981,52.77,75093.07,0.0,0.98883,1e-05,2.10734]
[1776383537015,52.77,75093.17,0.0,0.98884,1e-05,2.10678]
[1776383542051,52.76,75094.74,0.0,0.98886,1e-05,2.10373]
[1776383543058,52.76,75098.47,0.0,0.98889,1e-05,2.09889]
[1776383548093,52.76,75101.97,0.0,0.98892,1e-05,2.09394]
[1776383552255,52.76,75101.12,0.0,0.98892,1e-05,2.09312]
[1776383552694,52.76,75101.12,0.0,0.98892,1e-05,2.09312]
[1776383558163,52.75,75100.7,0.0,0.98892,1e-05,2.09307]
[1776383563199,52.75,75099.13,0.0,0.98891,1e-05,2.09448]
[1776383565157,52.75,75099.0,0.0,0.98891,1e-05,2.09442]
[1776383565192,52.75,75099.0,0.0,0.98891,1e-05,2.09442]
[1776383566221,52.75,75095.06,0.0,0.98888,1e-05,2.09887]
[1776383571255,52.74,75096.38,0.0,0.9889,1e-05,2.09612]
[1776383576453,52.74,75097.17,0.0,0.98891,1e-05,2.09418]
[1776383576695,52.74,75097.17,0.0,0.98891,1e-05,2.09418]
[1776383578304,52.74,75101.4,0.0,0.98895,1e-05,2.08859]
[1776383583339,52.73,75101.78,0.0,0.98895,1e-05,2.08764]
[1776383587136,52.73,75101.71,0.0,0.98895,1e-05,2.08758]
[1776383587195,52.73,75101.71,0.0,0.98895,1e-05,2.08758]
[1776383587238,52.73,75101.56,0.0,0.98895,1e-05,2.0877]
[1776383587285,52.73,75101.56,0.0,0.98895,1e-05,2.0877]
[1776383587470,52.73,75101.56,0.0,0.98895,1e-05,2.0877]
[1776383592977,52.73,75098.72,0.0,0.98894,1e-05,2.09031]
[1776383593161,52.73,75098.72,0.0,0.98894,1e-05,2.09031]
[1776383593200,52.73,75098.72,0.0,0.98894,1e-05,2.09031]
[1776383593263,52.73,75098.82,0.0,0.98894,1e-05,2.08998]
[1776383598444,52.72,75095.27,0.0,0.98892,1e-05,2.09377]
[1776383600085,52.72,75095.27,0.0,0.98892,1e-05,2.09377]
[1776383600197,52.72,75095.27,0.0,0.98892,1e-05,2.09377]
[1776383600186,52.72,75091.75,0.0,0.98889,1e-05,2.09804]
[1776383600913,52.72,75091.75,0.0,0.98889,1e-05,2.09804]
[1776383600939,52.72,75091.75,0.0,0.98889,1e-05,2.09804]
[1776383606500,52.72,75087.99,0.0,0.98886,1e-05,2.10205]
[1776383608513,52.72,75081.72,0.0,0.98882,1e-05,2.10966]
[1776383611236,52.72,75080.14,0.0,0.9888,1e-05,2.11152]
[1776383611292,52.72,75077.41,0.0,0.98879,1e-05,2.11348]
[1776383611440,52.72,75077.41,0.0,0.98879,1e-05,2.11348]
[1776383611673,52.72,75077.41,0.0,0.98879,1e-05,2.11348]
[1776383611696,52.72,75077.41,0.0,0.98879,1e-05,2.11348]
[1776383617578,52.71,75071.66,0.0,0.98875,1e-05,2.11985]
[1776383621746,52.71,75071.52,0.0,0.98875,1e-05,2.11969]
[1776383621941,52.71,75071.52,0.0,0.98875,1e-05,2.11969]
[1776383622104,52.71,75071.52,0.0,0.98875,1e-05,2.11969]
[1776383622192,52.71,75071.52,0.0,0.98875,1e-05,2.11969]
[1776383622206,52.71,75071.8,0.0,0.98875,1e-05,2.11922]
[1776383627649,52.71,75072.24,0.0,0.98876,1e-05,2.11803]
[1776383632684,52.71,75071.4,0.0,0.98876,1e-05,2.11857]
[1776383634481,52.71,75071.03,0.0,0.98876,1e-05,2.11893]
[1776383634702,52.71,75071.03,0.0,0.98876,1e-05,2.11893]
[1776383635138,52.71,75071.03,0.0,0.98876,1e-05,2.11893]
[1776383635196,52.71,75071.03,0.0,0.98876,1e-05,2.11893]
[1776383635237,52.71,75070.45,0.0,0.98875,1e-05,2.11955]
[1776383640740,52.7,75070.98,0.0,0.98876,1e-05,2.11828]
[1776383645467,52.7,75074.38,0.0,0.98879,1e-05,2.11366]
[1776383645700,52.7,75074.38,0.0,0.98879,1e-05,2.11366]
[1776383645775,52.7,75076.09,0.0,0.9888,1e-05,2.11144]
[1776383646916,52.7,75076.09,0.0,0.9888,1e-05,2.11144]
[1776383646936,52.7,75076.09,0.0,0.9888,1e-05,2.11144]
[1776383651468,52.7,75075.93,0.0,0.9888,1e-05,2.11124]
[1776383651700,52.7,75075.93,0.0,0.9888,1e-05,2.11124]
[1776383651804,52.7,75075.93,0.0,0.9888,1e-05,2.11124]
[1776383651942,52.7,75075.93,0.0,0.9888,1e-05,2.11124]
[1776383651998,52.7,75075.8,0.0,0.9888,1e-05,2.11132]
[1776383653835,52.7,75083.7,0.0,0.98887,1e-05,2.10134]
[1776383655228,52.7,75083.7,0.0,0.98887,1e-05,2.10134]
[1776383655295,52.7,75087.3,0.0,0.98889,1e-05,2.09681]
[1776383655439,52.7,75087.3,0.0,0.98889,1e-05,2.09681]
[1776383655732,52.7,75087.3,0.0,0.98889,1e-05,2.09681]
[1776383655940,52.7,75087.3,0.0,0.98889,1e-05,2.09681]
[1776383661670,52.69,75087.75,0.0,0.9889,1e-05,2.09581]
[1776383661701,52.69,75087.75,0.0,0.9889,1e-05,2.09581]
[1776383661998,52.69,75087.75,0.0,0.9889,1e-05,2.09581]
[1776383662199,52.69,75087.75,0.0,0.9889,1e-05,2.09581]
[1776383662300,52.69,75087.84,0.0,0.9889,1e-05,2.09551]
[1776383667943,52.69,75088.67,0.0,0.98891,1e-05,2.09378]
[1776383670015,52.69,75085.46,0.0,0.98889,1e-05,2.09757]
[1776383670194,52.69,75085.46,0.0,0.98889,1e-05,2.09757]
[1776383670292,52.69,75083.09,0.0,0.98887,1e-05,2.10032]
[1776383670420,52.69,75083.09,0.0,0.98887,1e-05,2.10032]
[1776383670442,52.69,75083.09,0.0,0.98887,1e-05,2.10032]
[1776383675999,52.69,75080.2,0.0,0.98886,1e-05,2.10207]
[1776383677006,52.69,75073.37,0.0,0.98881,1e-05,2.1105]
[1776383678856,52.68,75072.48,0.0,0.9888,1e-05,2.11153]
[1776383678940,52.68,75072.48,0.0,0.9888,1e-05,2.11153]
[1776383679228,52.68,75072.48,0.0,0.9888,1e-05,2.11153]
[1776383679284,52.68,75072.26,0.0,0.9888,1e-05,2.11172]
[1776383679446,52.68,75072.26,0.0,0.9888,1e-05,2.11172]
[1776383684206,52.68,75068.47,0.0,0.98877,1e-05,2.1161]
[1776383684296,52.68,75067.9,0.0,0.98877,1e-05,2.11673]
[1776383684445,52.68,75067.9,0.0,0.98877,1e-05,2.11673]
[1776383684625,52.68,75067.9,0.0,0.98877,1e-05,2.11673]
[1776383684690,52.68,75067.9,0.0,0.98877,1e-05,2.11673]
[1776383685062,52.68,75068.03,0.0,0.98877,1e-05,2.11648]
[1776383690097,52.68,75068.55,0.0,0.98878,1e-05,2.11539]
[1776383690636,52.68,75068.55,0.0,0.98878,1e-05,2.11539]
[1776383690694,52.68,75068.55,0.0,0.98878,1e-05,2.11539]
[1776383696139,52.68,75070.27,0.0,0.98879,1e-05,2.11275]
[1776383698155,52.68,75076.21,0.0,0.98884,1e-05,2.1052]
[1776383699331,52.68,75076.21,0.0,0.98884,1e-05,2.1052]
[1776383699350,52.68,75075.78,0.0,0.98884,1e-05,2.10567]
[1776383699437,52.68,75075.78,0.0,0.98884,1e-05,2.10567]
[1776383699684,52.68,75075.78,0.0,0.98884,1e-05,2.10567]
[1776383699948,52.68,75075.78,0.0,0.98884,1e-05,2.10567]
[1776383700167,52.68,75075.82,0.0,0.98884,1e-05,2.10556]
[1776383705202,52.67,75075.54,0.0,0.98884,1e-05,2.10559]
[1776383710237,52.67,75076.13,0.0,0.98885,1e-05,2.104]
[1776383711251,52.67,75076.13,0.0,0.98885,1e-05,2.104]
[1776383711353,52.67,75076.42,0.0,0.98885,1e-05,2.10358]
[1776383711440,52.67,75076.42,0.0,0.98885,1e-05,2.10358]
[1776383711582,52.67,75076.42,0.0,0.98885,1e-05,2.10358]
[1776383711697,52.67,75076.42,0.0,0.98885,1e-05,2.10358]
[1776383712251,52.67,75076.26,0.0,0.98885,1e-05,2.10372]
[1776383717287,52.67,75074.8,0.0,0.98884,1e-05,2.10523]
[1776383722327,52.67,75073.61,0.0,0.98883,1e-05,2.1064]
[1776383729376,52.66,75074.35,0.0,0.98884,1e-05,2.10506]
[1776383733809,52.66,75077.27,0.0,0.98887,1e-05,2.09987]
[1776383733938,52.66,75077.27,0.0,0.98887,1e-05,2.09987]
[1776383734186,52.66,75077.27,0.0,0.98887,1e-05,2.09987]
[1776383734411,52.66,75078.29,0.0,0.98888,1e-05,2.09856]
[1776383734440,52.66,75078.29,0.0,0.98888,1e-05,2.09856]
[1776383740453,52.66,75077.17,0.0,0.98887,1e-05,2.09962]
[1776383742467,52.66,75081.84,0.0,0.98891,1e-05,2.09374]
[1776383743570,52.66,75081.84,0.0,0.98891,1e-05,2.09374]
[1776383743691,52.66,75081.84,0.0,0.98891,1e-05,2.09374]
[1776383743966,52.66,75081.84,0.0,0.98891,1e-05,2.09374]
[1776383744196,52.66,75081.84,0.0,0.98891,1e-05,2.09374]
[1776383744297,52.66,75083.3,0.0,0.98892,1e-05,2.0919]
[1776383750390,52.66,75082.11,0.0,0.98891,1e-05,2.09283]
[1776383750440,52.66,75081.65,0.0,0.98891,1e-05,2.09306]
[1776383750682,52.66,75081.65,0.0,0.98891,1e-05,2.09306]
[1776383750695,52.66,75081.65,0.0,0.98891,1e-05,2.09306]
[1776383750783,52.66,75081.48,0.0,0.98891,1e-05,2.0931]
[1776383757571,52.65,75081.49,0.0,0.98891,1e-05,2.09283]
[1776383762607,52.65,75081.99,0.0,0.98892,1e-05,2.09202]
[1776383767642,52.65,75081.37,0.0,0.98892,1e-05,2.09261]
[1776383770000,52.65,75081.45,0.0,0.98892,1e-05,2.09247]
[1776383770129,52.65,75081.45,0.0,0.98892,1e-05,2.09247]
[1776383770191,52.65,75081.45,0.0,0.98892,1e-05,2.09247]
[1776383770292,52.65,75081.59,0.0,0.98892,1e-05,2.09226]
[1776383772390,52.65,75081.65,0.0,0.98892,1e-05,2.09215]
[1776383772440,52.65,75081.65,0.0,0.98892,1e-05,2.09215]
[1776383771672,52.65,75076.53,0.0,0.98888,1e-05,2.09846]
[1776383772813,52.65,75076.53,0.0,0.98888,1e-05,2.09846]
[1776383772941,52.65,75076.53,0.0,0.98888,1e-05,2.09846]
[1776383773042,52.65,75074.65,0.0,0.98887,1e-05,2.10074]
[1776383778033,52.65,75073.54,0.0,0.98886,1e-05,2.1019]
[1776383778199,52.65,75073.54,0.0,0.98886,1e-05,2.1019]
[1776383778287,52.65,75077.54,0.0,0.98889,1e-05,2.09687]
[1776383778725,52.65,75077.54,0.0,0.98889,1e-05,2.09687]
[1776383778940,52.65,75077.54,0.0,0.98889,1e-05,2.09687]
[1776383783756,52.65,75085.47,0.0,0.98895,1e-05,2.08682]
[1776383785386,52.65,75085.47,0.0,0.98895,1e-05,2.08682]
[1776383785436,52.65,75085.47,0.0,0.98895,1e-05,2.08682]
[1776383784762,52.65,75090.97,0.0,0.98899,1e-05,2.08001]
[1776383785782,52.65,75090.97,0.0,0.98899,1e-05,2.08001]
[1776383785941,52.65,75090.97,0.0,0.98899,1e-05,2.08001]
[1776383786042,52.65,75091.54,0.0,0.989,1e-05,2.07929]
[1776383787784,52.65,75094.56,0.0,0.98902,1e-05,2.07541]
[1776383792201,52.65,75095.4,0.0,0.98903,1e-05,2.07409]
[1776383792436,52.65,75095.4,0.0,0.98903,1e-05,2.07409]
[1776383792439,52.65,75096.05,0.0,0.98904,1e-05,2.07183]
[1776383793826,52.64,75100.49,0.0,0.98908,1e-05,2.0661]
[1776383794621,52.64,75100.49,0.0,0.98908,1e-05,2.0661]
[1776383794695,52.64,75100.49,0.0,0.98908,1e-05,2.0661]
[1776383799868,52.64,75099.78,0.0,0.98908,1e-05,2.06618]
[1776383801587,52.64,75099.51,0.0,0.98908,1e-05,2.06637]
[1776383801688,52.64,75099.51,0.0,0.98908,1e-05,2.06637]
[1776383801998,52.64,75099.51,0.0,0.98908,1e-05,2.06637]
[1776383802193,52.64,75099.51,0.0,0.98908,1e-05,2.06637]
[1776383802294,52.64,75099.59,0.0,0.98908,1e-05,2.06614]
[1776383807924,52.64,75099.64,0.0,0.98908,1e-05,2.06523]
[1776383812942,52.63,75099.27,0.0,0.98908,1e-05,2.0651]
[1776383813197,52.63,75099.27,0.0,0.98908,1e-05,2.0651]
[1776383813295,52.63,75099.17,0.0,0.98908,1e-05,2.06508]
[1776383813691,52.63,75099.17,0.0,0.98908,1e-05,2.06508]
[1776383818225,52.63,75099.15,0.0,0.98909,1e-05,2.06466]
[1776383818250,52.63,75128.56,0.0,0.98931,1e-05,2.02858]
[1776383819001,52.63,75131.56,0.0,0.98933,1e-05,2.02487]
[1776383821439,52.63,75129.66,0.0,0.98932,1e-05,2.02708]
[1776383822029,52.63,75122.59,0.0,0.98927,1e-05,2.03547]
[1776383823036,52.63,75114.22,0.0,0.98921,1e-05,2.04554]
[1776383824043,52.63,75113.13,0.0,0.9892,1e-05,2.04675]
[1776383829078,52.62,75109.07,0.0,0.98917,1e-05,2.0511]
[1776383833855,52.62,75107.29,0.0,0.98916,1e-05,2.05277]
[1776383833941,52.62,75107.29,0.0,0.98916,1e-05,2.05277]
[1776383834288,52.62,75107.29,0.0,0.98916,1e-05,2.05277]
[1776383834443,52.62,75107.29,0.0,0.98916,1e-05,2.05277]
[1776383834452,52.62,75107.3,0.0,0.98916,1e-05,2.05263]
[1776383840155,52.62,75107.92,0.0,0.98917,1e-05,2.05114]
[1776383845190,52.61,75108.99,0.0,0.98918,1e-05,2.04923]
[1776383850225,52.61,75109.38,0.0,0.98919,1e-05,2.04816]
[1776383852658,52.61,75109.33,0.0,0.9892,1e-05,2.04668]
[1776383852690,52.61,75109.33,0.0,0.9892,1e-05,2.04668]
[1776383853329,52.61,75109.33,0.0,0.9892,1e-05,2.04668]
[1776383853447,52.61,75109.33,0.0,0.9892,1e-05,2.04668]
[1776383853547,52.61,75109.0,0.0,0.9892,1e-05,2.04697]
[1776383856237,52.61,75110.89,0.0,0.98921,1e-05,2.04444]
[1776383856440,52.61,75110.89,0.0,0.98921,1e-05,2.04444]
[1776383856453,52.61,75110.89,0.0,0.98921,1e-05,2.04433]
[1776383857496,52.61,75110.89,0.0,0.98921,1e-05,2.04433]
[1776383857700,52.61,75109.54,0.0,0.9892,1e-05,2.04587]
[1776383860296,52.6,75106.7,0.0,0.98918,1e-05,2.049]
[1776383862654,52.6,75107.57,0.0,0.98919,1e-05,2.04771]
[1776383862688,52.6,75107.57,0.0,0.98919,1e-05,2.04771]
[1776383862884,52.6,75107.57,0.0,0.98919,1e-05,2.04771]
[1776383862939,52.6,75107.57,0.0,0.98919,1e-05,2.04771]
[1776383863316,52.6,75109.17,0.0,0.9892,1e-05,2.04565]
[1776383868467,52.6,75110.14,0.0,0.98921,1e-05,2.04405]
[1776383868350,52.6,75114.38,0.0,0.98925,1e-05,2.0388]
[1776383868690,52.6,75114.38,0.0,0.98925,1e-05,2.0388]
[1776383869337,52.6,75114.38,0.0,0.98925,1e-05,2.0388]
[1776383869448,52.6,75114.38,0.0,0.98925,1e-05,2.0388]
[1776383869544,52.6,75115.73,0.0,0.98926,1e-05,2.03706]
[1776383871373,52.6,75119.6,0.0,0.98929,1e-05,2.0322]
[1776383872380,52.6,75123.32,0.0,0.98931,1e-05,2.02762]
[1776383873543,52.6,75123.32,0.0,0.98931,1e-05,2.02762]
[1776383873387,52.6,75126.52,0.0,0.98934,1e-05,2.02369]
[1776383873701,52.6,75126.52,0.0,0.98934,1e-05,2.02369]
[1776383874031,52.6,75126.52,0.0,0.98934,1e-05,2.02369]
[1776383874192,52.6,75126.52,0.0,0.98934,1e-05,2.02369]
[1776383874393,52.6,75126.95,0.0,0.98934,1e-05,2.0231]
[1776383878432,52.6,75129.36,0.0,0.98936,1e-05,2.01997]
[1776383879199,52.6,75129.36,0.0,0.98936,1e-05,2.01997]
[1776383879430,52.6,75154.28,0.0,0.98955,1e-05,1.99007]
[1776383880436,52.6,75160.06,0.0,0.98959,1e-05,1.98319]
[1776383881443,52.6,75159.71,0.0,0.98959,1e-05,1.98362]
[1776383882483,52.6,75159.71,0.0,0.98959,1e-05,1.98362]
[1776383882556,52.6,75159.44,0.0,0.98958,1e-05,1.98396]
[1776383886478,52.6,75155.8,0.0,0.98956,1e-05,1.98834]
[1776383891512,52.6,75155.02,0.0,0.98955,1e-05,1.98931]
[1776383898535,52.6,75156.57,0.0,0.98956,1e-05,1.98749]
[1776383898563,52.6,75157.21,0.0,0.98957,1e-05,1.98676]
[1776383898699,52.6,75157.21,0.0,0.98957,1e-05,1.98676]
[1776383899570,52.6,75158.44,0.0,0.98958,1e-05,1.98531]
[1776383901015,52.6,75158.45,0.0,0.98958,1e-05,1.98531]
[1776383901201,52.6,75158.45,0.0,0.98958,1e-05,1.98531]
[1776383901585,52.6,75156.39,0.0,0.98956,1e-05,1.98777]
[1776383903601,52.6,75158.73,0.0,0.98958,1e-05,1.98502]
[1776383908082,52.6,75159.57,0.0,0.98958,1e-05,1.98408]
[1776383908189,52.6,75159.57,0.0,0.98958,1e-05,1.98408]
[1776383908290,52.6,75159.28,0.0,0.98958,1e-05,1.98445]
[1776383909006,52.6,75159.28,0.0,0.98958,1e-05,1.98445]
[1776383909203,52.6,75159.28,0.0,0.98958,1e-05,1.98445]
[1776383910648,52.6,75164.17,0.0,0.98962,1e-05,1.97871]
[1776383912580,52.6,75164.17,0.0,0.98962,1e-05,1.97871]
[1776383912701,52.6,75163.82,0.0,0.98962,1e-05,1.97787]
[1776383912782,52.6,75169.57,0.0,0.98966,1e-05,1.97109]
[1776383914676,52.6,75174.96,0.0,0.9897,1e-05,1.96482]
[1776383919716,52.6,75175.83,0.0,0.98971,1e-05,1.96404]
[1776383921731,52.6,75172.93,0.0,0.98968,1e-05,1.96755]
[1776383923536,52.6,75171.27,0.0,0.98967,1e-05,1.96955]
[1776383925566,52.6,75171.08,0.0,0.98967,1e-05,1.9698]
[1776383924751,52.6,75173.64,0.0,0.98969,1e-05,1.96682]
[1776383925693,52.6,75173.64,0.0,0.98969,1e-05,1.96682]
[1776383926445,52.6,75173.64,0.0,0.98969,1e-05,1.96682]
[1776383926453,52.6,75175.06,0.0,0.9897,1e-05,1.96518]
[1776383930662,52.6,75175.21,0.0,0.9897,1e-05,1.96517]
[1776383930690,52.6,75175.21,0.0,0.9897,1e-05,1.96517]
[1776383935829,52.6,75176.2,0.0,0.9897,1e-05,1.96422]
[1776383939921,52.6,75177.08,0.0,0.98971,1e-05,1.96329]
[1776383939936,52.6,75177.08,0.0,0.98971,1e-05,1.96329]
[1776383941871,52.6,75183.65,0.0,0.98976,1e-05,1.9557]
[1776383943907,52.6,75184.14,0.0,0.98976,1e-05,1.95517]
[1776383943939,52.6,75184.14,0.0,0.98976,1e-05,1.95517]
[1776383944008,52.6,75184.28,0.0,0.98976,1e-05,1.95506]
[1776383945376,52.6,75184.28,0.0,0.98976,1e-05,1.95506]
[1776383945438,52.6,75184.28,0.0,0.98976,1e-05,1.95506]
[1776383950939,52.61,75184.31,0.0,0.98976,1e-05,1.9554]
[1776383955974,52.61,75184.68,0.0,0.98976,1e-05,1.95522]
[1776383959948,52.61,75184.9,0.0,0.98976,1e-05,1.95513]
[1776383960193,52.61,75184.9,0.0,0.98976,1e-05,1.95513]
[1776383962092,52.61,75185.18,0.0,0.98976,1e-05,1.95491]
[1776383962193,52.61,75185.18,0.0,0.98976,1e-05,1.95491]
[1776383962293,52.61,75185.31,0.0,0.98976,1e-05,1.95481]
[1776383968060,52.61,75184.81,0.0,0.98976,1e-05,1.95576]
[1776383973095,52.61,75186.19,0.0,0.98977,1e-05,1.95318]
[1776383978130,52.61,75185.23,0.0,0.98976,1e-05,1.95464]
[1776383981550,52.62,75186.45,0.0,0.98977,1e-05,1.95334]
[1776383981689,52.62,75185.9,0.0,0.98977,1e-05,1.95405]
[1776383987193,52.62,75184.31,0.0,0.98975,1e-05,1.95632]
[1776383990611,52.62,75182.7,0.0,0.98974,1e-05,1.95834]
[1776383990215,52.62,75178.15,0.0,0.98971,1e-05,1.96375]
[1776383990690,52.62,75178.15,0.0,0.98971,1e-05,1.96375]
[1776383991222,52.62,75172.83,0.0,0.98967,1e-05,1.97007]
[1776383993959,52.62,75169.27,0.0,0.98964,1e-05,1.97434]
[1776383994196,52.62,75169.27,0.0,0.98964,1e-05,1.97434]
[1776383994243,52.62,75169.31,0.0,0.98964,1e-05,1.97433]
[1776383999278,52.62,75167.13,0.0,0.98962,1e-05,1.97705]
[1776384001292,52.62,75168.15,0.0,0.98963,1e-05,1.9759]
[1776384002306,52.62,75162.84,0.0,0.98959,1e-05,1.98222]
[1776384003311,52.62,75158.55,0.0,0.98956,1e-05,1.98733]
[1776384006848,52.62,75156.51,0.0,0.98955,1e-05,1.98979]
[1776384006938,52.62,75156.51,0.0,0.98955,1e-05,1.98979]
[1776384009353,52.62,75160.79,0.0,0.98958,1e-05,1.98471]
[1776384010679,52.62,75160.79,0.0,0.98958,1e-05,1.98471]
[1776384010696,52.62,75160.79,0.0,0.98958,1e-05,1.98471]
[1776384011367,52.62,75160.56,0.0,0.98958,1e-05,1.98501]
[1776384015141,52.62,75162.94,0.0,0.98959,1e-05,1.98223]
[1776384015193,52.62,75162.94,0.0,0.98959,1e-05,1.98223]
[1776384018935,52.62,75160.25,0.0,0.98957,1e-05,1.9855]
[1776384019194,52.62,75160.25,0.0,0.98957,1e-05,1.9855]
[1776384019424,52.62,75158.16,0.0,0.98956,1e-05,1.988]
[1776384020670,52.62,75158.16,0.0,0.98956,1e-05,1.988]
[1776384020702,52.62,75158.16,0.0,0.98956,1e-05,1.988]
[1776384020431,52.62,75153.51,0.0,0.98952,1e-05,1.99354]
[1776384025067,52.62,75157.0,0.0,0.98955,1e-05,1.98939]
[1776384025202,52.62,75157.0,0.0,0.98955,1e-05,1.98939]
[1776384025466,52.62,75155.85,0.0,0.98954,1e-05,1.99077]
[1776384025993,52.62,75155.85,0.0,0.98954,1e-05,1.99077]
[1776384026190,52.62,75155.85,0.0,0.98954,1e-05,1.99077]
[1776384031508,52.62,75154.35,0.0,0.98954,1e-05,1.99131]
[1776384032044,52.62,75154.35,0.0,0.98954,1e-05,1.99131]
[1776384032191,52.62,75154.35,0.0,0.98954,1e-05,1.99131]
[1776384033523,52.62,75137.82,0.0,0.98941,1e-05,2.01108]
[1776384034529,52.62,75131.17,0.0,0.98936,1e-05,2.01905]
[1776384036544,52.62,75131.44,0.0,0.98937,1e-05,2.01864]
[1776384037425,52.62,75131.44,0.0,0.98937,1e-05,2.01864]
[1776384037443,52.62,75131.44,0.0,0.98937,1e-05,2.01864]
[1776384039564,52.62,75127.5,0.0,0.98934,1e-05,2.02326]
[1776384042657,52.62,75124.0,0.0,0.98931,1e-05,2.02738]
[1776384042685,52.62,75124.0,0.0,0.98931,1e-05,2.02738]
[1776384044457,52.62,75120.34,0.0,0.98929,1e-05,2.03168]
[1776384044688,52.62,75120.34,0.0,0.98929,1e-05,2.03168]
[1776384044600,52.62,75120.32,0.0,0.98929,1e-05,2.03164]
[1776384045607,52.62,75124.19,0.0,0.98932,1e-05,2.02689]
[1776384047398,52.62,75123.29,0.0,0.98931,1e-05,2.02792]
[1776384047439,52.62,75123.29,0.0,0.98931,1e-05,2.02792]
[1776384052656,52.62,75123.99,0.0,0.98932,1e-05,2.02673]
[1776384053510,52.62,75123.99,0.0,0.98932,1e-05,2.02673]
[1776384053691,52.62,75123.99,0.0,0.98932,1e-05,2.02673]
[1776384057214,52.62,75126.44,0.0,0.98934,1e-05,2.02356]
[1776384057436,52.62,75126.44,0.0,0.98934,1e-05,2.02356]
[1776384057691,52.62,75126.18,0.0,0.98933,1e-05,2.02382]
[1776384060538,52.62,75126.09,0.0,0.98933,1e-05,2.02383]
[1776384060692,52.62,75126.09,0.0,0.98933,1e-05,2.02383]
[1776384063734,52.61,75131.32,0.0,0.98937,1e-05,2.01733]
[1776384064740,52.61,75137.48,0.0,0.98942,1e-05,2.00989]
[1776384066754,52.61,75140.2,0.0,0.98944,1e-05,2.00657]
[1776384067912,52.61,75142.12,0.0,0.98946,1e-05,2.00425]
[1776384067936,52.61,75142.12,0.0,0.98946,1e-05,2.00425]
[1776384067963,52.61,75142.12,0.0,0.98946,1e-05,2.00424]
[1776384074810,52.61,75142.25,0.0,0.98946,1e-05,2.00401]
[1776384078408,52.61,75143.36,0.0,0.98947,1e-05,2.00267]
[1776384078422,52.61,75124.41,0.0,0.98932,1e-05,2.02544]
[1776384078842,52.61,75104.27,0.0,0.98917,1e-05,2.04987]
[1776384079849,52.61,75105.16,0.0,0.98918,1e-05,2.04865]
[1776384081896,52.61,75105.78,0.0,0.98919,1e-05,2.0478]
[1776384087948,52.61,75106.03,0.0,0.98919,1e-05,2.04695]
[1776384093947,52.61,75106.59,0.0,0.9892,1e-05,2.04493]
[1776384098982,52.61,75111.14,0.0,0.98924,1e-05,2.03954]
[1776384102003,52.61,75107.17,0.0,0.9892,1e-05,2.04445]
[1776384103788,52.61,75107.17,0.0,0.9892,1e-05,2.04445]
[1776384103940,52.61,75107.87,0.0,0.98921,1e-05,2.04362]
[1776384104018,52.61,75106.79,0.0,0.9892,1e-05,2.04496]
[1776384108046,52.61,75102.51,0.0,0.98917,1e-05,2.05023]
[1776384113084,52.61,75102.13,0.0,0.98917,1e-05,2.05073]
[1776384118121,52.61,75100.7,0.0,0.98916,1e-05,2.05248]
[1776384120153,52.61,75100.15,0.0,0.98915,1e-05,2.05315]
[1776384120194,52.61,75100.15,0.0,0.98915,1e-05,2.05315]
[1776384120296,52.61,75101.27,0.0,0.98916,1e-05,2.05178]
[1776384122148,52.61,75108.72,0.0,0.98922,1e-05,2.0427]
[1776384124162,52.61,75117.95,0.0,0.98929,1e-05,2.03154]
[1776384129203,52.61,75127.84,0.0,0.98936,1e-05,2.01977]
[1776384130211,52.61,75129.57,0.0,0.98937,1e-05,2.01774]
[1776384134239,52.61,75133.32,0.0,0.9894,1e-05,2.01347]
[1776384139274,52.61,75132.35,0.0,0.98939,1e-05,2.01446]
[1776384144309,52.61,75135.04,0.0,0.98941,1e-05,2.01092]
[1776384146323,52.61,75139.25,0.0,0.98944,1e-05,2.00577]
[1776384151359,52.61,75137.47,0.0,0.98944,1e-05,2.0064]
[1776384157401,52.61,75134.64,0.0,0.98942,1e-05,2.00952]
[1776384160422,52.61,75139.46,0.0,0.98946,1e-05,2.00361]
[1776384163443,52.61,75143.98,0.0,0.98949,1e-05,1.99811]
[1776384164450,52.61,75155.89,0.0,0.98958,1e-05,1.9839]
[1776384165059,52.61,75155.89,0.0,0.98958,1e-05,1.9839]
[1776384165457,52.61,75158.51,0.0,0.9896,1e-05,1.9808]
[1776384165936,52.61,75158.51,0.0,0.9896,1e-05,1.9808]
[1776384175106,52.61,75153.13,0.0,0.98956,1e-05,1.98726]
[1776384175206,52.61,75153.13,0.0,0.98956,1e-05,1.98726]
[1776384175528,52.61,75154.4,0.0,0.98957,1e-05,1.98575]
[1776384177542,52.61,75158.03,0.0,0.98959,1e-05,1.98146]
[1776384182577,52.61,75158.51,0.0,0.9896,1e-05,1.98097]
[1776384187612,52.61,75159.95,0.0,0.98961,1e-05,1.97935]
[1776384189626,52.61,75169.52,0.0,0.98968,1e-05,1.96808]
[1776384190633,52.61,75172.19,0.0,0.98969,1e-05,1.96497]
[1776384195668,52.61,75173.87,0.0,0.9897,1e-05,1.96323]
[1776384200703,52.61,75174.58,0.0,0.98971,1e-05,1.96263]
[1776384205738,52.61,75174.6,0.0,0.98971,1e-05,1.96282]
[1776384206746,52.61,75159.5,0.0,0.9896,1e-05,1.9807]
[1776384207752,52.61,75158.13,0.0,0.98959,1e-05,1.98233]
[1776384210773,52.61,75154.05,0.0,0.98956,1e-05,1.98719]
[1776384211780,52.61,75145.05,0.0,0.9895,1e-05,1.99662]
[1776384212787,52.61,75144.38,0.0,0.98949,1e-05,1.99741]
[1776384216815,52.61,75129.71,0.0,0.98938,1e-05,2.01492]
[1776384218831,52.61,75127.01,0.0,0.98937,1e-05,2.0181]
[1776384223866,52.61,75126.79,0.0,0.98937,1e-05,2.0181]
[1776384228901,52.61,75126.58,0.0,0.98937,1e-05,2.0181]
[1776384230009,52.61,75126.36,0.0,0.98936,1e-05,2.01832]
[1776384231940,52.61,75126.22,0.0,0.98936,1e-05,2.01843]
[1776384233291,52.61,75126.44,0.0,0.98937,1e-05,2.01807]
[1776384233448,52.61,75126.44,0.0,0.98937,1e-05,2.01807]
[1776384233936,52.61,75126.51,0.0,0.98937,1e-05,2.01793]
[1776384238971,52.61,75126.73,0.0,0.98937,1e-05,2.01742]
[1776384244011,52.61,75121.28,0.0,0.98933,1e-05,2.02371]
[1776384249045,52.6,75127.27,0.0,0.98938,1e-05,2.0162]
[1776384253910,52.6,75126.66,0.0,0.98937,1e-05,2.01681]
[1776384253936,52.6,75126.66,0.0,0.98937,1e-05,2.01681]
[1776384258108,52.6,75115.41,0.0,0.98929,1e-05,2.03011]
[1776384259114,52.6,75114.51,0.0,0.98928,1e-05,2.03113]
[1776384260285,52.6,75114.51,0.0,0.98928,1e-05,2.03113]
[1776384260441,52.6,75114.51,0.0,0.98928,1e-05,2.03113]
[1776384260472,52.6,75114.44,0.0,0.98928,1e-05,2.03115]
[1776384261229,52.6,75114.44,0.0,0.98928,1e-05,2.03115]
[1776384261437,52.6,75114.44,0.0,0.98928,1e-05,2.03115]
[1776384264150,52.6,75107.18,0.0,0.98923,1e-05,2.03965]
[1776384266164,52.6,75102.83,0.0,0.9892,1e-05,2.04474]
[1776384267705,52.6,75102.83,0.0,0.9892,1e-05,2.04474]
[1776384267950,52.6,75102.83,0.0,0.9892,1e-05,2.04474]
[1776384267735,52.6,75102.58,0.0,0.9892,1e-05,2.04495]
[1776384268511,52.6,75102.58,0.0,0.9892,1e-05,2.04495]
[1776384268690,52.6,75102.58,0.0,0.9892,1e-05,2.04495]
[1776384271200,52.6,75099.41,0.0,0.98918,1e-05,2.04709]
[1776384273214,52.6,75105.3,0.0,0.98923,1e-05,2.03971]
[1776384275229,52.59,75109.39,0.0,0.98926,1e-05,2.03456]
[1776384276780,52.59,75109.39,0.0,0.98926,1e-05,2.03456]
[1776384276942,52.59,75109.39,0.0,0.98926,1e-05,2.03456]
[1776384276874,52.59,75109.38,0.0,0.98926,1e-05,2.03449]
[1776384278251,52.59,75117.0,0.0,0.98932,1e-05,2.0251]
[1776384279259,52.59,75113.33,0.0,0.98929,1e-05,2.02947]
[1776384282489,52.59,75111.93,0.0,0.98928,1e-05,2.03101]
[1776384282691,52.59,75111.93,0.0,0.98928,1e-05,2.03101]
[1776384286712,52.59,75114.42,0.0,0.9893,1e-05,2.02766]
[1776384286941,52.59,75114.42,0.0,0.9893,1e-05,2.02766]
[1776384286737,52.59,75114.82,0.0,0.98931,1e-05,2.0271]
[1776384287196,52.59,75114.82,0.0,0.98931,1e-05,2.0271]
[1776384287435,52.59,75114.82,0.0,0.98931,1e-05,2.0271]
[1776384290347,52.59,75107.72,0.0,0.98926,1e-05,2.03538]
[1776384292693,52.59,75104.4,0.0,0.98923,1e-05,2.03932]
[1776384292949,52.59,75104.4,0.0,0.98923,1e-05,2.03932]
[1776384292795,52.59,75102.84,0.0,0.98922,1e-05,2.04112]
[1776384293763,52.59,75102.84,0.0,0.98922,1e-05,2.04112]
[1776384293936,52.59,75102.84,0.0,0.98922,1e-05,2.04112]
[1776384299410,52.58,75099.44,0.0,0.9892,1e-05,2.04449]
[1776384302435,52.58,75081.57,0.0,0.98907,1e-05,2.066]
[1776384303442,52.58,75074.58,0.0,0.98901,1e-05,2.07445]
[1776384308477,52.58,75076.25,0.0,0.98903,1e-05,2.07158]
[1776384311515,52.58,75076.06,0.0,0.98903,1e-05,2.0715]
[1776384311695,52.58,75076.06,0.0,0.98903,1e-05,2.0715]
[1776384311789,52.57,75076.4,0.0,0.98904,1e-05,2.07092]
[1776384312241,52.57,75076.4,0.0,0.98904,1e-05,2.07092]
[1776384312443,52.57,75076.4,0.0,0.98904,1e-05,2.07092]
[1776384317540,52.57,75072.69,0.0,0.98901,1e-05,2.07456]
[1776384322576,52.57,75072.3,0.0,0.98901,1e-05,2.0743]
[1776384323583,52.57,75066.57,0.0,0.98897,1e-05,2.08123]
[1776384324591,52.57,75049.59,0.0,0.98884,1e-05,2.10231]
[1776384325599,52.56,75043.59,0.0,0.98879,1e-05,2.10965]
[1776384326606,52.57,75042.31,0.0,0.98878,1e-05,2.11174]
[1776384328621,52.57,75049.61,0.0,0.98883,1e-05,2.10399]
[1776384333660,52.59,75044.43,0.0,0.98878,1e-05,2.11171]
[1776384335674,52.58,75040.45,0.0,0.98875,1e-05,2.11626]
[1776384337560,52.58,75040.87,0.0,0.98876,1e-05,2.11551]
[1776384337695,52.58,75040.87,0.0,0.98876,1e-05,2.11551]
[1776384337744,52.58,75040.09,0.0,0.98875,1e-05,2.11627]
[1776384338127,52.58,75040.09,0.0,0.98875,1e-05,2.11627]
[1776384338200,52.58,75040.09,0.0,0.98875,1e-05,2.11627]
[1776384338697,52.58,75043.82,0.0,0.98878,1e-05,2.11137]
[1776384340709,52.58,75047.46,0.0,0.98881,1e-05,2.1064]
[1776384345744,52.57,75043.62,0.0,0.98879,1e-05,2.11018]
[1776384346751,52.57,75027.8,0.0,0.98867,1e-05,2.12984]
[1776384347758,52.57,75028.8,0.0,0.98868,1e-05,2.12833]
[1776384349751,52.58,75028.95,0.0,0.98867,1e-05,2.1288]
[1776384349948,52.58,75028.95,0.0,0.98867,1e-05,2.1288]
[1776384349977,52.58,75029.02,0.0,0.98867,1e-05,2.12937]
[1776384350771,52.58,75029.02,0.0,0.98867,1e-05,2.12937]
[1776384350941,52.58,75029.02,0.0,0.98867,1e-05,2.12937]
[1776384353800,52.59,75023.06,0.0,0.98861,1e-05,2.13949]
[1776384358835,52.61,75022.92,0.0,0.98859,1e-05,2.1428]
[1776384361777,52.61,75022.78,0.0,0.98858,1e-05,2.14423]
[1776384361952,52.61,75022.78,0.0,0.98858,1e-05,2.14423]
[1776384362041,52.62,75023.63,0.0,0.98858,1e-05,2.14377]
[1776384362279,52.62,75023.63,0.0,0.98858,1e-05,2.14377]
[1776384362440,52.62,75023.63,0.0,0.98858,1e-05,2.14377]
[1776384364880,52.62,75032.25,0.0,0.98864,1e-05,2.13474]
[1776384365886,52.63,75025.87,0.0,0.98858,1e-05,2.14343]
[1776384368413,52.63,75024.25,0.0,0.98856,1e-05,2.14672]
[1776384368443,52.63,75024.25,0.0,0.98856,1e-05,2.14672]
[1776384368908,52.64,75024.27,0.0,0.98856,1e-05,2.14731]
[1776384369483,52.64,75024.27,0.0,0.98856,1e-05,2.14731]
[1776384369695,52.64,75024.27,0.0,0.98856,1e-05,2.14731]
[1776384371929,52.65,75018.27,0.0,0.9885,1e-05,2.15675]
[1776384372936,52.65,75002.04,0.0,0.98837,1e-05,2.17806]
[1776384373943,52.65,75003.26,0.0,0.98837,1e-05,2.17706]
[1776384378978,52.66,75008.8,0.0,0.9884,1e-05,2.17278]
[1776384379985,52.67,75015.45,0.0,0.98845,1e-05,2.16486]
[1776384381999,52.67,75008.42,0.0,0.98839,1e-05,2.17501]
[1776384382993,52.67,75008.42,0.0,0.98839,1e-05,2.17501]
[1776384383006,52.68,75006.0,0.0,0.98836,1e-05,2.17867]
[1776384383191,52.68,75006.0,0.0,0.98836,1e-05,2.17867]
[1776384383560,52.68,75006.0,0.0,0.98836,1e-05,2.17867]
[1776384383694,52.68,75006.0,0.0,0.98836,1e-05,2.17867]
[1776384384013,52.68,75003.97,0.0,0.98834,1e-05,2.18184]
[1776384386031,52.68,75000.29,0.0,0.98831,1e-05,2.18768]
[1776384388046,52.69,74986.34,0.0,0.98819,1e-05,2.20676]
[1776384389052,52.69,74984.1,0.0,0.98816,1e-05,2.21018]
[1776384392077,52.7,74973.86,0.0,0.98808,1e-05,2.22364]
[1776384393084,52.7,74976.38,0.0,0.9881,1e-05,2.22085]
[1776384397111,52.71,74972.74,0.0,0.98805,1e-05,2.22758]
[1776384401140,52.72,74968.16,0.0,0.988,1e-05,2.23551]
[1776384404498,52.72,74971.19,0.0,0.98802,1e-05,2.2325]
[1776384404693,52.72,74971.19,0.0,0.98802,1e-05,2.2325]
[1776384404792,52.73,74973.26,0.0,0.98803,1e-05,2.23075]
[1776384405169,52.73,74977.94,0.0,0.98807,1e-05,2.22465]
[1776384406176,52.73,74983.38,0.0,0.98811,1e-05,2.21806]
[1776384407183,52.73,74988.39,0.0,0.98815,1e-05,2.21205]
[1776384409197,52.74,74992.53,0.0,0.98818,1e-05,2.20771]
[1776384413009,52.74,74995.28,0.0,0.9882,1e-05,2.2052]
[1776384413200,52.75,74993.63,0.0,0.98818,1e-05,2.20838]
[1776384417253,52.76,74987.9,0.0,0.98812,1e-05,2.21788]
[1776384418260,52.76,74982.72,0.0,0.98807,1e-05,2.22513]
[1776384419746,52.76,74982.72,0.0,0.98807,1e-05,2.22513]
[1776384419945,52.76,74982.72,0.0,0.98807,1e-05,2.22513]
[1776384420042,52.77,74982.05,0.0,0.98806,1e-05,2.227]
[1776384420542,52.77,74982.05,0.0,0.98806,1e-05,2.227]
[1776384420699,52.77,74982.05,0.0,0.98806,1e-05,2.227]
[1776384424032,52.77,74984.48,0.0,0.98807,1e-05,2.22532]
[1776384424091,52.77,74990.65,0.0,0.98812,1e-05,2.2178]
[1776384424197,52.77,74990.65,0.0,0.98812,1e-05,2.2178]
[1776384424312,52.77,74990.65,0.0,0.98812,1e-05,2.2178]
[1776384424438,52.77,74990.65,0.0,0.98812,1e-05,2.2178]
[1776384424529,52.78,74991.74,0.0,0.98812,1e-05,2.2169]
[1776384430572,52.79,74992.28,0.0,0.98811,1e-05,2.21876]
[1776384430692,52.79,74992.28,0.0,0.98811,1e-05,2.21876]
[1776384436386,52.81,74990.13,0.0,0.98807,1e-05,2.22506]
[1776384440507,52.81,74992.95,0.0,0.98809,1e-05,2.22288]
[1776384440697,52.81,74992.95,0.0,0.98809,1e-05,2.22288]
[1776384441009,52.81,74992.95,0.0,0.98809,1e-05,2.22288]
[1776384441051,52.82,74989.71,0.0,0.98806,1e-05,2.22759]
[1776384441195,52.82,74989.71,0.0,0.98806,1e-05,2.22759]
[1776384444442,52.82,74981.34,0.0,0.98798,1e-05,2.24046]
[1776384445450,52.83,74985.86,0.0,0.98801,1e-05,2.23503]
[1776384446304,52.83,74985.86,0.0,0.98801,1e-05,2.23503]
[1776384446456,52.83,74985.86,0.0,0.98801,1e-05,2.23503]
[1776384446702,52.83,74985.86,0.0,0.98801,1e-05,2.23503]
[1776384446936,52.83,74985.86,0.0,0.98801,1e-05,2.23503]
[1776384446981,52.83,74987.35,0.0,0.98802,1e-05,2.23357]
[1776384451495,52.84,75009.22,0.0,0.98819,1e-05,2.20623]
[1776384452502,52.84,75014.4,0.0,0.98823,1e-05,2.20009]
[1776384458150,52.86,75011.35,0.0,0.98819,1e-05,2.20664]
[1776384458193,52.86,75011.35,0.0,0.98819,1e-05,2.20664]
[1776384459006,52.86,75008.9,0.0,0.98816,1e-05,2.21032]
[1776384459194,52.86,75008.9,0.0,0.98816,1e-05,2.21032]
[1776384459107,52.86,75005.36,0.0,0.98813,1e-05,2.21542]
[1776384461565,52.87,74999.88,0.0,0.98808,1e-05,2.22404]
[1776384464677,52.87,75000.85,0.0,0.98808,1e-05,2.22376]
[1776384464693,52.87,75000.85,0.0,0.98808,1e-05,2.22376]
[1776384464719,52.87,75003.05,0.0,0.9881,1e-05,2.2214]
[1776384465327,52.87,75003.05,0.0,0.9881,1e-05,2.2214]
[1776384465438,52.87,75003.05,0.0,0.9881,1e-05,2.2214]
[1776384470628,52.89,75005.02,0.0,0.98809,1e-05,2.22185]
[1776384474723,52.9,75002.8,0.0,0.98807,1e-05,2.22621]
[1776384474937,52.9,75002.8,0.0,0.98807,1e-05,2.22621]
[1776384475214,52.9,75002.8,0.0,0.98807,1e-05,2.22621]
[1776384475031,52.9,75002.63,0.0,0.98806,1e-05,2.22692]
[1776384475438,52.9,75002.63,0.0,0.98806,1e-05,2.22692]
[1776384480699,52.91,74999.1,0.0,0.98801,1e-05,2.23442]
[1776384482284,52.91,74997.66,0.0,0.988,1e-05,2.23677]
[1776384482440,52.91,74997.66,0.0,0.988,1e-05,2.23677]
[1776384482720,52.91,74997.66,0.0,0.988,1e-05,2.23677]
[1776384482936,52.91,74997.66,0.0,0.988,1e-05,2.23677]
[1776384483037,52.92,74993.52,0.0,0.98796,1e-05,2.24264]
[1776384485736,52.92,74987.42,0.0,0.9879,1e-05,2.25199]
[1776384488264,52.93,74987.01,0.0,0.98789,1e-05,2.25341]
[1776384488439,52.93,74987.01,0.0,0.98789,1e-05,2.25341]
[1776384488700,52.93,74987.01,0.0,0.98789,1e-05,2.25341]
[1776384488956,52.93,74987.01,0.0,0.98789,1e-05,2.25341]
[1776384489034,52.93,74986.99,0.0,0.98789,1e-05,2.25388]
[1776384491778,52.94,74991.91,0.0,0.98792,1e-05,2.24877]
[1776384492858,52.94,74991.91,0.0,0.98792,1e-05,2.24877]
[1776384492907,52.94,74991.91,0.0,0.98792,1e-05,2.24877]
[1776384493008,52.94,74992.11,0.0,0.98792,1e-05,2.24896]
[1776384493412,52.94,74992.11,0.0,0.98792,1e-05,2.24896]
[1776384493447,52.94,74992.11,0.0,0.98792,1e-05,2.24896]
[1776384498827,52.95,74993.74,0.0,0.98792,1e-05,2.24953]
[1776384502855,52.96,74990.59,0.0,0.98788,1e-05,2.25542]
[1776384503861,52.96,74985.87,0.0,0.98784,1e-05,2.26205]
[1776384504885,52.96,74985.87,0.0,0.98784,1e-05,2.26205]
[1776384504946,52.96,74985.87,0.0,0.98784,1e-05,2.26205]
[1776384504975,52.96,74981.82,0.0,0.9878,1e-05,2.26781]
[1776384505566,52.96,74981.82,0.0,0.9878,1e-05,2.26781]
[1776384505693,52.96,74981.82,0.0,0.9878,1e-05,2.26781]
[1776384510912,52.98,74980.14,0.0,0.98777,1e-05,2.2725]
[1776384512926,52.98,74976.12,0.0,0.98774,1e-05,2.27721]
[1776384514792,52.98,74974.15,0.0,0.98772,1e-05,2.28021]
[1776384514941,52.98,74974.15,0.0,0.98772,1e-05,2.28021]
[1776384514964,52.98,74975.44,0.0,0.98773,1e-05,2.2789]
[1776384515571,52.98,74975.44,0.0,0.98773,1e-05,2.2789]
[1776384515690,52.98,74975.44,0.0,0.98773,1e-05,2.2789]
[1776384519541,52.99,74976.38,0.0,0.98773,1e-05,2.27923]
[1776384519702,52.99,74976.38,0.0,0.98773,1e-05,2.27923]
[1776384520002,52.99,74976.38,0.0,0.98773,1e-05,2.27923]
[1776384520195,52.99,74976.38,0.0,0.98773,1e-05,2.27923]
[1776384520255,52.99,74978.4,0.0,0.98775,1e-05,2.27696]
[1776384524003,53.0,74974.62,0.0,0.9877,1e-05,2.28356]
[1776384524984,53.0,74974.62,0.0,0.9877,1e-05,2.28356]
[1776384525193,53.0,74974.62,0.0,0.9877,1e-05,2.28356]
[1776384525246,53.0,74975.57,0.0,0.98771,1e-05,2.2827]
[1776384525791,53.0,74975.57,0.0,0.98771,1e-05,2.2827]
[1776384525948,53.0,74975.57,0.0,0.98771,1e-05,2.2827]
[1776384531060,53.01,74977.41,0.0,0.98771,1e-05,2.28261]
[1776384534240,53.02,74977.65,0.0,0.98771,1e-05,2.28307]
[1776384534244,53.02,74977.95,0.0,0.98771,1e-05,2.28306]
[1776384534446,53.02,74977.95,0.0,0.98771,1e-05,2.28306]
[1776384534889,53.02,74977.95,0.0,0.98771,1e-05,2.28306]
[1776384534946,53.02,74977.95,0.0,0.98771,1e-05,2.28306]
[1776384535088,53.02,74978.18,0.0,0.98771,1e-05,2.28314]
[1776384537103,53.02,74973.17,0.0,0.98766,1e-05,2.29053]
[1776384538119,53.02,74973.17,0.0,0.98766,1e-05,2.29053]
[1776384538191,53.02,74973.17,0.0,0.98766,1e-05,2.29053]
[1776384538221,53.02,74972.09,0.0,0.98765,1e-05,2.29234]
[1776384538979,53.02,74972.09,0.0,0.98765,1e-05,2.29234]
[1776384539201,53.02,74972.09,0.0,0.98765,1e-05,2.29234]
[1776384540124,53.03,74977.88,0.0,0.98769,1e-05,2.28541]
[1776384542138,53.03,74975.57,0.0,0.98767,1e-05,2.28922]
[1776384544063,53.03,74975.11,0.0,0.98766,1e-05,2.29021]
[1776384544191,53.03,74975.11,0.0,0.98766,1e-05,2.29021]
[1776384544152,53.04,74974.31,0.0,0.98765,1e-05,2.29164]
[1776384545159,53.04,74978.59,0.0,0.98769,1e-05,2.28634]
[1776384545598,53.04,74978.59,0.0,0.98769,1e-05,2.28634]
[1776384545693,53.04,74978.59,0.0,0.98769,1e-05,2.28634]
[1776384546166,53.04,74985.62,0.0,0.98774,1e-05,2.27744]
[1776384547173,53.04,74990.72,0.0,0.98778,1e-05,2.27111]
[1776384552208,53.05,74990.4,0.0,0.98777,1e-05,2.27355]
[1776384557246,53.06,74990.87,0.0,0.98776,1e-05,2.27494]
[1776384562281,53.07,74991.39,0.0,0.98775,1e-05,2.27625]
[1776384563696,53.07,74991.39,0.0,0.98775,1e-05,2.27625]
[1776384563940,53.07,74991.39,0.0,0.98775,1e-05,2.27625]
[1776384564296,53.07,74991.21,0.0,0.98775,1e-05,2.27728]
[1776384565350,53.07,74990.54,0.0,0.98774,1e-05,2.27856]
[1776384565438,53.07,74990.54,0.0,0.98774,1e-05,2.27856]
[1776384568324,53.08,74986.3,0.0,0.98769,1e-05,2.28533]
[1776384571387,53.08,74985.53,0.0,0.98769,1e-05,2.28674]
[1776384571438,53.08,74985.53,0.0,0.98769,1e-05,2.28674]
[1776384571580,53.09,74986.02,0.0,0.98769,1e-05,2.28582]
[1776384572352,53.09,74991.2,0.0,0.98773,1e-05,2.27898]
[1776384573831,53.09,74991.2,0.0,0.98773,1e-05,2.27898]
[1776384573937,53.09,74991.2,0.0,0.98773,1e-05,2.27898]
[1776384574797,53.09,74992.84,0.0,0.98774,1e-05,2.2776]
[1776384574936,53.09,74992.84,0.0,0.98774,1e-05,2.2776]
[1776384575038,53.09,74993.78,0.0,0.98775,1e-05,2.27676]
[1776384575373,53.09,74989.24,0.0,0.98771,1e-05,2.28274]
[1776384576845,53.09,74989.24,0.0,0.98771,1e-05,2.28274]
[1776384576943,53.09,74989.24,0.0,0.98771,1e-05,2.28274]
[1776384577045,53.1,74984.86,0.0,0.98767,1e-05,2.28931]
[1776384582530,53.1,74983.52,0.0,0.98765,1e-05,2.29258]
[1776384583537,53.11,74984.33,0.0,0.98765,1e-05,2.29225]
[1776384583692,53.11,74984.33,0.0,0.98765,1e-05,2.29225]
[1776384588464,53.12,74989.17,0.0,0.98768,1e-05,2.2881]
[1776384589963,53.12,74989.17,0.0,0.98768,1e-05,2.2881]
[1776384590211,53.12,74989.17,0.0,0.98768,1e-05,2.2881]
[1776384591485,53.12,74992.92,0.0,0.9877,1e-05,2.2843]
[1776384596520,53.13,74993.88,0.0,0.9877,1e-05,2.28498]
[1776384597834,53.13,74993.88,0.0,0.9877,1e-05,2.28498]
[1776384597946,53.13,74993.88,0.0,0.9877,1e-05,2.28498]
[1776384601554,53.14,74992.02,0.0,0.98767,1e-05,2.28935]
[1776384603791,53.14,74992.71,0.0,0.98767,1e-05,2.28882]
[1776384603943,53.14,74992.71,0.0,0.98767,1e-05,2.28882]
[1776384605584,53.15,75000.15,0.0,0.98773,1e-05,2.28014]
[1776384610621,53.16,74994.41,0.0,0.98767,1e-05,2.28965]
[1776384612224,53.16,74994.41,0.0,0.98767,1e-05,2.28965]
[1776384612267,53.16,74989.5,0.0,0.98762,1e-05,2.29652]
[1776384612440,53.16,74989.5,0.0,0.98762,1e-05,2.29652]
[1776384618678,53.17,74989.32,0.0,0.98761,1e-05,2.29927]
[1776384620514,53.17,74989.44,0.0,0.98761,1e-05,2.29947]
[1776384620692,53.17,74989.44,0.0,0.98761,1e-05,2.29947]
[1776384627294,53.18,74988.05,0.0,0.98758,1e-05,2.30344]
[1776384626734,53.18,74994.72,0.0,0.98764,1e-05,2.29495]
[1776384627438,53.18,74994.72,0.0,0.98764,1e-05,2.29495]
[1776384627741,53.19,74998.46,0.0,0.98766,1e-05,2.29037]
[1776384632777,53.2,74999.73,0.0,0.98767,1e-05,2.28914]
[1776384633949,53.2,74999.73,0.0,0.98767,1e-05,2.28914]
[1776384634198,53.2,74999.73,0.0,0.98767,1e-05,2.28914]
[1776384636804,53.2,75005.69,0.0,0.98771,1e-05,2.28276]
[1776384641839,53.21,75014.04,0.0,0.98777,1e-05,2.27367]
[1776384642846,53.21,75025.21,0.0,0.98786,1e-05,2.25944]
[1776384643853,53.21,75028.87,0.0,0.98789,1e-05,2.25509]
[1776384644860,53.22,75035.94,0.0,0.98794,1e-05,2.24631]
[1776384645867,53.22,75037.7,0.0,0.98795,1e-05,2.24447]
[1776384646935,53.22,75037.7,0.0,0.98795,1e-05,2.24447]
[1776384646959,53.22,75040.93,0.0,0.98798,1e-05,2.24072]
[1776384648941,53.22,75042.04,0.0,0.98798,1e-05,2.23973]
[1776384648992,53.22,75043.13,0.0,0.988,1e-05,2.23785]
[1776384650902,53.22,75041.05,0.0,0.98799,1e-05,2.23961]
[1776384651909,53.21,75043.85,0.0,0.98801,1e-05,2.23551]
[1776384652939,53.21,75043.85,0.0,0.98801,1e-05,2.23551]
[1776384653038,53.21,75044.92,0.0,0.98802,1e-05,2.23367]
[1776384655429,53.21,75045.6,0.0,0.98803,1e-05,2.23186]
[1776384655438,53.21,75045.6,0.0,0.98803,1e-05,2.23186]
[1776384656944,53.21,75045.75,0.0,0.98804,1e-05,2.23121]
[1776384656989,53.2,75045.59,0.0,0.98804,1e-05,2.23096]
[1776384658960,53.2,75041.27,0.0,0.98801,1e-05,2.23562]
[1776384660120,53.2,75041.27,0.0,0.98801,1e-05,2.23562]
[1776384660194,53.2,75041.27,0.0,0.98801,1e-05,2.23562]
[1776384660973,53.19,75037.66,0.0,0.98799,1e-05,2.23936]
[1776384663312,53.19,75036.6,0.0,0.98798,1e-05,2.24025]
[1776384663320,53.19,75036.95,0.0,0.98799,1e-05,2.23932]
[1776384663439,53.19,75036.95,0.0,0.98799,1e-05,2.23932]
[1776384664402,53.19,75036.95,0.0,0.98799,1e-05,2.23932]
[1776384663994,53.19,75038.4,0.0,0.988,1e-05,2.23787]
[1776384664441,53.19,75038.4,0.0,0.988,1e-05,2.23787]
[1776384665000,53.19,75035.55,0.0,0.98797,1e-05,2.24201]
[1776384667478,53.2,75036.38,0.0,0.98797,1e-05,2.24179]
[1776384667692,53.2,75036.38,0.0,0.98797,1e-05,2.24179]
[1776384670036,53.2,75033.82,0.0,0.98794,1e-05,2.24641]
[1776384673675,53.21,75032.73,0.0,0.98793,1e-05,2.24909]
[1776384673689,53.21,75032.73,0.0,0.98793,1e-05,2.24909]
[1776384676940,53.22,75031.49,0.0,0.98791,1e-05,2.25195]
[1776384677136,53.22,75031.49,0.0,0.98791,1e-05,2.25195]
[1776384677206,53.22,75031.49,0.0,0.98791,1e-05,2.25195]
[1776384677274,53.22,75030.82,0.0,0.9879,1e-05,2.25323]
[1776384683128,53.23,75024.62,0.0,0.98783,1e-05,2.26375]
[1776384683520,53.23,75024.62,0.0,0.98783,1e-05,2.26375]
[1776384683693,53.23,75024.62,0.0,0.98783,1e-05,2.26375]
[1776384686128,53.23,75023.3,0.0,0.98782,1e-05,2.26626]
[1776384686190,53.23,75023.3,0.0,0.98782,1e-05,2.26626]
[1776384686275,53.24,75023.33,0.0,0.98782,1e-05,2.26661]
[1776384689261,53.24,75022.96,0.0,0.98781,1e-05,2.26786]
[1776384689435,53.24,75022.96,0.0,0.98781,1e-05,2.26786]
[1776384692191,53.25,75013.66,0.0,0.98773,1e-05,2.28017]
[1776384693198,53.25,75006.67,0.0,0.98767,1e-05,2.28974]
[1776384695157,53.25,75006.26,0.0,0.98766,1e-05,2.29063]
[1776384697097,53.25,75005.02,0.0,0.98765,1e-05,2.29296]
[1776384697193,53.25,75005.02,0.0,0.98765,1e-05,2.29296]
[1776384697228,53.25,75004.65,0.0,0.98764,1e-05,2.29379]
[1776384700956,53.26,75004.37,0.0,0.98763,1e-05,2.29518]
[1776384706291,53.27,75000.09,0.0,0.98758,1e-05,2.30287]
[1776384711387,53.27,75001.71,0.0,0.98759,1e-05,2.30203]
[1776384712946,53.28,75004.19,0.0,0.98761,1e-05,2.29941]
[1776384713340,53.28,75009.05,0.0,0.98764,1e-05,2.29332]
[1776384715218,53.28,75009.97,0.0,0.98765,1e-05,2.29245]
[1776384715436,53.28,75009.97,0.0,0.98765,1e-05,2.29245]
[1776384715354,53.28,75010.95,0.0,0.98766,1e-05,2.29151]
[1776384716838,53.28,75010.46,0.0,0.98765,1e-05,2.29251]
[1776384716937,53.28,75010.46,0.0,0.98765,1e-05,2.29251]
[1776384722402,53.29,75007.34,0.0,0.98761,1e-05,2.2987]
[1776384723663,53.3,75006.71,0.0,0.9876,1e-05,2.29987]
[1776384723692,53.3,75006.71,0.0,0.9876,1e-05,2.29987]
[1776384724289,53.3,75006.71,0.0,0.9876,1e-05,2.29987]
[1776384724435,53.3,75006.71,0.0,0.9876,1e-05,2.29987]
[1776384724416,53.3,75006.7,0.0,0.9876,1e-05,2.30022]
[1776384729452,53.31,75006.99,0.0,0.98759,1e-05,2.3015]
[1776384732475,53.31,75011.08,0.0,0.98762,1e-05,2.29709]
[1776384733482,53.31,75018.01,0.0,0.98768,1e-05,2.28829]
[1776384735392,53.31,75021.22,0.0,0.9877,1e-05,2.2844]
[1776384735438,53.31,75021.22,0.0,0.9877,1e-05,2.2844]
[1776384735495,53.31,75021.59,0.0,0.9877,1e-05,2.28427]
[1776384735757,53.31,75021.59,0.0,0.9877,1e-05,2.28427]
[1776384735939,53.31,75021.59,0.0,0.9877,1e-05,2.28427]
[1776384737510,53.32,75017.72,0.0,0.98767,1e-05,2.29008]
[1776384741623,53.32,75016.06,0.0,0.98765,1e-05,2.29331]
[1776384741753,53.33,75015.14,0.0,0.98763,1e-05,2.2952]
[1776384742847,53.33,75015.14,0.0,0.98763,1e-05,2.2952]
[1776384742941,53.33,75032.59,0.0,0.98778,1e-05,2.27261]
[1776384743552,53.33,75039.12,0.0,0.98783,1e-05,2.26407]
[1776384744559,53.33,75040.51,0.0,0.98784,1e-05,2.26263]
[1776384745636,53.33,75040.51,0.0,0.98784,1e-05,2.26263]
[1776384751608,53.34,75040.3,0.0,0.98783,1e-05,2.26421]
[1776384756643,53.34,75037.12,0.0,0.98781,1e-05,2.26698]
[1776384758662,53.33,75031.97,0.0,0.98778,1e-05,2.27262]
[1776384759670,53.33,75028.15,0.0,0.98775,1e-05,2.27707]
[1776384763347,53.32,75027.15,0.0,0.98775,1e-05,2.27725]
[1776384763443,53.32,75027.15,0.0,0.98775,1e-05,2.27725]
[1776384763394,53.32,75027.67,0.0,0.98775,1e-05,2.27601]
[1776384764230,53.32,75027.67,0.0,0.98775,1e-05,2.27601]
[1776384764441,53.32,75027.67,0.0,0.98775,1e-05,2.27601]
[1776384769740,53.31,75024.9,0.0,0.98774,1e-05,2.27759]
[1776384774180,53.32,75023.86,0.0,0.98773,1e-05,2.28004]
[1776384774191,53.32,75023.86,0.0,0.98773,1e-05,2.28004]
[1776384774281,53.32,75023.81,0.0,0.98773,1e-05,2.28047]
[1776384774774,53.32,75023.81,0.0,0.98773,1e-05,2.28047]
[1776384774943,53.32,75023.81,0.0,0.98773,1e-05,2.28047]
[1776384777796,53.32,75017.8,0.0,0.98767,1e-05,2.2898]
[1776384780329,53.33,75015.15,0.0,0.98764,1e-05,2.29364]
[1776384780437,53.33,75015.15,0.0,0.98764,1e-05,2.29364]
[1776384780538,53.33,75015.04,0.0,0.98764,1e-05,2.29413]
[1776384781829,53.33,75009.31,0.0,0.98759,1e-05,2.30237]
[1776384783841,53.33,75003.18,0.0,0.98753,1e-05,2.31115]
[1776384785854,53.34,74999.6,0.0,0.9875,1e-05,2.31652]
[1776384787802,53.34,74999.51,0.0,0.98749,1e-05,2.31694]
[1776384787942,53.34,74999.51,0.0,0.98749,1e-05,2.31694]
[1776384793909,53.35,74998.0,0.0,0.98747,1e-05,2.32102]
[1776384797672,53.35,74997.95,0.0,0.98747,1e-05,2.32138]
[1776384797691,53.35,74997.95,0.0,0.98747,1e-05,2.32138]
[1776384798501,53.35,74997.95,0.0,0.98747,1e-05,2.32138]
[1776384797772,53.35,74997.95,0.0,0.98746,1e-05,2.32226]
[1776384798704,53.35,74997.95,0.0,0.98746,1e-05,2.32226]
[1776384803983,53.36,75002.84,0.0,0.98749,1e-05,2.31749]
[1776384806292,53.36,75002.55,0.0,0.98749,1e-05,2.31817]
[1776384806438,53.36,75002.55,0.0,0.98749,1e-05,2.31817]
[1776384806538,53.36,75002.83,0.0,0.98749,1e-05,2.31809]
[1776384806786,53.36,75002.83,0.0,0.98749,1e-05,2.31809]
[1776384806944,53.36,75002.83,0.0,0.98749,1e-05,2.31809]
[1776384811038,53.37,74996.85,0.0,0.98744,1e-05,2.3261]
[1776384812045,53.37,74993.19,0.0,0.9874,1e-05,2.33126]
[1776384812930,53.37,74993.19,0.0,0.9874,1e-05,2.33126]
[1776384812943,53.37,74993.19,0.0,0.9874,1e-05,2.33126]
[1776384813565,53.37,74993.19,0.0,0.9874,1e-05,2.33126]
[1776384813052,53.37,74991.37,0.0,0.98739,1e-05,2.33397]
[1776384813701,53.37,74991.37,0.0,0.98739,1e-05,2.33397]
[1776384819094,53.38,74991.59,0.0,0.98738,1e-05,2.33531]
[1776384822184,53.38,74990.65,0.0,0.98737,1e-05,2.33711]
[1776384822198,53.38,74990.65,0.0,0.98737,1e-05,2.33711]
[1776384822280,53.38,74990.59,0.0,0.98736,1e-05,2.33746]
[1776384822795,53.38,74990.59,0.0,0.98736,1e-05,2.33746]
[1776384822943,53.38,74990.59,0.0,0.98736,1e-05,2.33746]
[1776384828182,53.39,74988.79,0.0,0.98734,1e-05,2.3415]
[1776384833217,53.4,74988.17,0.0,0.98732,1e-05,2.34367]
[1776384838397,53.4,74986.78,0.0,0.98731,1e-05,2.34661]
[1776384838440,53.4,74986.78,0.0,0.98731,1e-05,2.34661]
[1776384838495,53.41,74986.42,0.0,0.9873,1e-05,2.34736]
[1776384839045,53.41,74986.42,0.0,0.9873,1e-05,2.34736]
[1776384839202,53.41,74986.42,0.0,0.9873,1e-05,2.34736]
[1776384844295,53.41,74982.44,0.0,0.98726,1e-05,2.35426]
[1776384847803,53.42,74983.18,0.0,0.98726,1e-05,2.35403]
[1776384847941,53.42,74983.18,0.0,0.98726,1e-05,2.35403]
[1776384848488,53.42,74983.18,0.0,0.98726,1e-05,2.35403]
[1776384848537,53.42,74983.07,0.0,0.98726,1e-05,2.35443]
[1776384848693,53.42,74983.07,0.0,0.98726,1e-05,2.35443]
[1776384853358,53.42,74988.03,0.0,0.98729,1e-05,2.34907]
[1776384854121,53.42,74988.03,0.0,0.98729,1e-05,2.34907]
[1776384854205,53.42,74988.03,0.0,0.98729,1e-05,2.34907]
[1776384854365,53.42,74989.36,0.0,0.9873,1e-05,2.34756]
[1776384858232,53.43,74990.88,0.0,0.98731,1e-05,2.34632]
[1776384858442,53.43,74990.88,0.0,0.98731,1e-05,2.34632]
[1776384863978,53.44,74987.68,0.0,0.98727,1e-05,2.35221]
[1776384864201,53.44,74987.68,0.0,0.98727,1e-05,2.35221]
[1776384864472,53.44,74987.68,0.0,0.98727,1e-05,2.35221]
[1776384864508,53.44,74986.63,0.0,0.98726,1e-05,2.35388]
[1776384864692,53.44,74986.63,0.0,0.98726,1e-05,2.35388]
[1776384870477,53.44,74986.83,0.0,0.98725,1e-05,2.35513]
[1776384875512,53.45,74986.71,0.0,0.98725,1e-05,2.3551]
[1776384880547,53.46,74989.48,0.0,0.98727,1e-05,2.35263]
[1776384883293,53.46,74991.64,0.0,0.98728,1e-05,2.35025]
[1776384883444,53.46,74991.64,0.0,0.98728,1e-05,2.35025]
[1776384883567,53.46,74992.57,0.0,0.98729,1e-05,2.34926]
[1776384884050,53.46,74992.57,0.0,0.98729,1e-05,2.34926]
[1776384884200,53.46,74992.57,0.0,0.98729,1e-05,2.34926]
[1776384888602,53.47,74998.92,0.0,0.98733,1e-05,2.34208]
[1776384888844,53.47,74998.92,0.0,0.98733,1e-05,2.34208]
[1776384888941,53.47,74998.92,0.0,0.98733,1e-05,2.34208]
[1776384889609,53.47,74999.18,0.0,0.98733,1e-05,2.34201]
[1776384890822,53.47,74998.84,0.0,0.98733,1e-05,2.34273]
[1776384890942,53.47,74998.84,0.0,0.98733,1e-05,2.34273]
[1776384894645,53.47,74994.56,0.0,0.98729,1e-05,2.34953]
[1776384896660,53.48,74988.29,0.0,0.98723,1e-05,2.35846]
[1776384898280,53.48,74987.64,0.0,0.98722,1e-05,2.35959]
[1776384898445,53.48,74987.64,0.0,0.98722,1e-05,2.35959]
[1776384898501,53.48,74987.64,0.0,0.98722,1e-05,2.35983]
[1776384899086,53.48,74987.64,0.0,0.98722,1e-05,2.35983]
[1776384899199,53.48,74987.64,0.0,0.98722,1e-05,2.35983]
[1776384905414,53.48,74990.11,0.0,0.98724,1e-05,2.35768]
[1776384905440,53.48,74990.11,0.0,0.98724,1e-05,2.35768]
[1776384905621,53.49,74991.82,0.0,0.98725,1e-05,2.35586]
[1776384905877,53.49,74991.82,0.0,0.98725,1e-05,2.35586]
[1776384905945,53.49,74991.82,0.0,0.98725,1e-05,2.35586]
[1776384911765,53.49,74989.87,0.0,0.98722,1e-05,2.35991]
[1776384913780,53.49,74993.31,0.0,0.98725,1e-05,2.35575]
[1776384916137,53.5,74993.79,0.0,0.98725,1e-05,2.35535]
[1776384916199,53.5,74993.79,0.0,0.98725,1e-05,2.35535]
[1776384916379,53.5,74994.0,0.0,0.98725,1e-05,2.35555]
[1776384917463,53.5,74994.0,0.0,0.98725,1e-05,2.35555]
[1776384917692,53.5,74993.49,0.0,0.98724,1e-05,2.35648]
[1776384920831,53.5,74987.17,0.0,0.98718,1e-05,2.36593]
[1776384921838,53.5,74983.6,0.0,0.98715,1e-05,2.37097]
[1776384922949,53.5,74983.6,0.0,0.98715,1e-05,2.37097]
[1776384923193,53.5,74983.6,0.0,0.98715,1e-05,2.37097]
[1776384923249,53.5,74983.59,0.0,0.98715,1e-05,2.3712]
[1776384923739,53.5,74983.59,0.0,0.98715,1e-05,2.3712]
[1776384923943,53.5,74983.59,0.0,0.98715,1e-05,2.3712]
[1776384925866,53.51,74975.8,0.0,0.98708,1e-05,2.38238]
[1776384926873,53.51,74970.98,0.0,0.98703,1e-05,2.38912]
[1776384929773,53.51,74971.16,0.0,0.98703,1e-05,2.38924]
[1776384929941,53.51,74971.16,0.0,0.98703,1e-05,2.38924]
[1776384930028,53.51,74971.25,0.0,0.98703,1e-05,2.3893]
[1776384931567,53.51,74971.25,0.0,0.98703,1e-05,2.3893]
[1776384931693,53.51,74971.25,0.0,0.98703,1e-05,2.3893]
[1776384936948,53.52,74970.9,0.0,0.98703,1e-05,2.38958]
[1776384940215,53.52,74971.98,0.0,0.98704,1e-05,2.38848]
[1776384940441,53.52,74971.98,0.0,0.98704,1e-05,2.38848]
[1776384940538,53.52,74972.05,0.0,0.98704,1e-05,2.38856]
[1776384940944,53.52,74972.05,0.0,0.98704,1e-05,2.38856]
[1776384941192,53.52,74972.05,0.0,0.98704,1e-05,2.38856]
[1776384947018,53.53,74974.69,0.0,0.98705,1e-05,2.38623]
[1776384948154,53.53,74974.69,0.0,0.98705,1e-05,2.38623]
[1776384948203,53.53,74974.69,0.0,0.98705,1e-05,2.38623]
[1776384948255,53.53,74975.69,0.0,0.98706,1e-05,2.38505]
[1776384949417,53.53,74975.69,0.0,0.98706,1e-05,2.38505]
[1776384949446,53.53,74975.69,0.0,0.98706,1e-05,2.38505]
[1776384955074,53.53,74970.07,0.0,0.987,1e-05,2.39389]
[1776384959102,53.53,74966.81,0.0,0.98697,1e-05,2.39899]
[1776384959823,53.53,74966.81,0.0,0.98697,1e-05,2.39899]
[1776384959941,53.53,74966.81,0.0,0.98697,1e-05,2.39899]
[1776384960109,53.54,74966.91,0.0,0.98697,1e-05,2.39901]
[1776384960741,53.54,74966.91,0.0,0.98697,1e-05,2.39901]
[1776384960937,53.54,74966.91,0.0,0.98697,1e-05,2.39901]
[1776384966153,53.54,74967.06,0.0,0.98697,1e-05,2.39975]
[1776384968937,53.54,74966.91,0.0,0.98696,1e-05,2.40026]
[1776384969193,53.54,74966.91,0.0,0.98696,1e-05,2.40026]
[1776384970181,53.54,74973.95,0.0,0.98702,1e-05,2.39099]
[1776384971188,53.54,74980.05,0.0,0.98707,1e-05,2.38289]
[1776384972195,53.54,74984.63,0.0,0.98711,1e-05,2.37687]
[1776384973202,53.55,74990.49,0.0,0.98716,1e-05,2.36916]
[1776384974208,53.55,74993.93,0.0,0.98719,1e-05,2.36473]
[1776384975123,53.55,74993.93,0.0,0.98719,1e-05,2.36473]
[1776384975192,53.55,74993.93,0.0,0.98719,1e-05,2.36473]
[1776384975216,53.55,74993.71,0.0,0.98719,1e-05,2.36524]
[1776384975991,53.55,74993.71,0.0,0.98719,1e-05,2.36524]
[1776384976194,53.55,74993.71,0.0,0.98719,1e-05,2.36524]
[1776384981258,53.55,74992.75,0.0,0.98717,1e-05,2.3678]
[1776384985286,53.56,74989.63,0.0,0.98714,1e-05,2.37284]
[1776384986718,53.56,74989.63,0.0,0.98714,1e-05,2.37284]
[1776384986940,53.56,74989.54,0.0,0.98714,1e-05,2.37316]
[1776384987746,53.56,74989.54,0.0,0.98714,1e-05,2.37316]
[1776384987300,53.56,74990.78,0.0,0.98715,1e-05,2.37169]
[1776384987940,53.56,74990.78,0.0,0.98715,1e-05,2.37169]
[1776384990321,53.56,74994.25,0.0,0.98717,1e-05,2.36764]
[1776384993341,53.56,74983.84,0.0,0.98709,1e-05,2.38088]
[1776384994349,53.57,74983.97,0.0,0.98709,1e-05,2.38089]
[1776384995428,53.57,74983.97,0.0,0.98709,1e-05,2.38089]
[1776384995436,53.57,74983.97,0.0,0.98709,1e-05,2.38089]
[1776384995587,53.57,74984.06,0.0,0.98709,1e-05,2.38096]
[1776384996378,53.57,74984.06,0.0,0.98709,1e-05,2.38096]
[1776384996442,53.57,74984.06,0.0,0.98709,1e-05,2.38096]
[1776385006433,53.58,74986.09,0.0,0.98709,1e-05,2.38086]
[1776385010935,53.58,74984.85,0.0,0.98707,1e-05,2.38332]
[1776385011196,53.58,74984.85,0.0,0.98707,1e-05,2.38332]
[1776385011846,53.58,74984.85,0.0,0.98707,1e-05,2.38332]
[1776385011468,53.58,74984.81,0.0,0.98707,1e-05,2.38356]
[1776385011941,53.58,74984.81,0.0,0.98707,1e-05,2.38356]
[1776385016503,53.59,74989.15,0.0,0.9871,1e-05,2.37868]
[1776385017510,53.59,74992.2,0.0,0.98713,1e-05,2.37476]
[1776385020868,53.59,74993.11,0.0,0.98713,1e-05,2.37416]
[1776385020942,53.59,74993.11,0.0,0.98713,1e-05,2.37416]
[1776385021537,53.59,74993.23,0.0,0.98713,1e-05,2.37421]
[1776385021866,53.59,74993.23,0.0,0.98713,1e-05,2.37421]
[1776385021942,53.59,74993.23,0.0,0.98713,1e-05,2.37421]
[1776385026373,53.6,74996.25,0.0,0.98715,1e-05,2.37098]
[1776385026436,53.6,74996.25,0.0,0.98715,1e-05,2.37098]
[1776385026573,53.6,74997.97,0.0,0.98716,1e-05,2.36887]
[1776385027421,53.6,74997.97,0.0,0.98716,1e-05,2.36887]
[1776385027446,53.6,74997.97,0.0,0.98716,1e-05,2.36887]
[1776385032615,53.6,75005.98,0.0,0.98722,1e-05,2.3594]
[1776385033623,53.6,75009.13,0.0,0.98725,1e-05,2.3554]
[1776385035637,53.61,75004.15,0.0,0.9872,1e-05,2.36256]
[1776385036469,53.61,75004.15,0.0,0.9872,1e-05,2.36256]
[1776385036694,53.61,75004.15,0.0,0.9872,1e-05,2.36256]
[1776385036737,53.61,75003.2,0.0,0.98719,1e-05,2.36406]
[1776385037654,53.61,75003.2,0.0,0.98719,1e-05,2.36406]
[1776385037699,53.61,75003.2,0.0,0.98719,1e-05,2.36406]
[1776385043504,53.61,75004.75,0.0,0.9872,1e-05,2.36327]
[1776385043702,53.61,75004.75,0.0,0.9872,1e-05,2.36327]
[1776385043773,53.62,75007.16,0.0,0.98722,1e-05,2.36025]
[1776385045137,53.62,75007.03,0.0,0.98722,1e-05,2.36064]
[1776385045198,53.62,75007.03,0.0,0.98722,1e-05,2.36064]
[1776385050742,53.62,75008.83,0.0,0.98722,1e-05,2.35955]
[1776385055777,53.63,75008.32,0.0,0.98722,1e-05,2.35988]
[1776385060516,53.63,75008.25,0.0,0.98722,1e-05,2.36062]
[1776385060694,53.63,75008.25,0.0,0.98722,1e-05,2.36062]
[1776385060812,53.63,75008.32,0.0,0.98721,1e-05,2.36095]
[1776385061863,53.63,75008.32,0.0,0.98721,1e-05,2.36095]
[1776385061942,53.63,75008.3,0.0,0.98721,1e-05,2.36119]
[1776385066854,53.64,75002.99,0.0,0.98716,1e-05,2.36938]
[1776385067482,53.64,75002.99,0.0,0.98716,1e-05,2.36938]
[1776385067690,53.64,75002.99,0.0,0.98716,1e-05,2.36938]
[1776385067861,53.64,75001.71,0.0,0.98715,1e-05,2.3713]
[1776385069875,53.64,74995.6,0.0,0.98709,1e-05,2.37993]
[1776385070769,53.64,74995.6,0.0,0.98709,1e-05,2.37993]
[1776385070939,53.64,74993.99,0.0,0.98708,1e-05,2.38229]
[1776385077932,53.65,74997.82,0.0,0.9871,1e-05,2.37834]
[1776385079780,53.65,74997.82,0.0,0.9871,1e-05,2.37834]
[1776385079790,53.65,74996.07,0.0,0.98709,1e-05,2.38107]
[1776385079938,53.65,74996.07,0.0,0.98709,1e-05,2.38107]
[1776385080038,53.65,74996.29,0.0,0.98709,1e-05,2.38095]
[1776385081320,53.65,74996.29,0.0,0.98709,1e-05,2.38095]
[1776385081441,53.65,74996.29,0.0,0.98709,1e-05,2.38095]
[1776385085210,53.65,74995.29,0.0,0.98707,1e-05,2.38302]
[1776385085439,53.65,74995.29,0.0,0.98707,1e-05,2.38302]
[1776385085489,53.65,75000.23,0.0,0.98711,1e-05,2.37653]
[1776385086443,53.65,75000.23,0.0,0.98711,1e-05,2.37653]
[1776385086692,53.65,75000.23,0.0,0.98711,1e-05,2.37653]
[1776385086792,53.66,75002.68,0.0,0.98713,1e-05,2.37341]
[1776385089716,53.66,75003.17,0.0,0.98714,1e-05,2.37314]
[1776385089790,53.66,74997.15,0.0,0.98708,1e-05,2.38146]
[1776385089944,53.66,74997.15,0.0,0.98708,1e-05,2.38146]
[1776385091356,53.66,74996.13,0.0,0.98707,1e-05,2.38301]
[1776385091436,53.66,74996.13,0.0,0.98707,1e-05,2.38301]
[1776385091458,53.66,74998.11,0.0,0.98709,1e-05,2.38052]
[1776385094760,53.66,74998.57,0.0,0.98709,1e-05,2.38026]
[1776385094780,53.66,75000.93,0.0,0.98711,1e-05,2.37726]
[1776385094938,53.66,75000.93,0.0,0.98711,1e-05,2.37726]
[1776385097064,53.66,74997.48,0.0,0.98708,1e-05,2.38249]
[1776385097999,53.66,74997.48,0.0,0.98708,1e-05,2.38249]
[1776385098196,53.66,74997.48,0.0,0.98708,1e-05,2.38249]
[1776385098251,53.67,74995.38,0.0,0.98706,1e-05,2.38551]
[1776385101040,53.67,74995.44,0.0,0.98706,1e-05,2.38578]
[1776385101197,53.67,74995.44,0.0,0.98706,1e-05,2.38578]
[1776385101199,53.67,74996.75,0.0,0.98707,1e-05,2.38418]
[1776385103490,53.67,74996.33,0.0,0.98706,1e-05,2.38492]
[1776385103692,53.67,74996.33,0.0,0.98706,1e-05,2.38492]
[1776385103766,53.67,74993.98,0.0,0.98704,1e-05,2.38828]
[1776385106127,53.67,74990.71,0.0,0.98701,1e-05,2.39321]
[1776385110350,53.67,74989.44,0.0,0.98699,1e-05,2.39542]
[1776385110438,53.67,74989.44,0.0,0.98699,1e-05,2.39542]
[1776385110560,53.67,74988.61,0.0,0.98699,1e-05,2.3967]
[1776385111087,53.67,74988.61,0.0,0.98699,1e-05,2.3967]
[1776385111194,53.67,74988.61,0.0,0.98699,1e-05,2.3967]
[1776385114184,53.68,74989.35,0.0,0.987,1e-05,2.39471]
[1776385114919,53.68,74989.35,0.0,0.987,1e-05,2.39471]
[1776385114939,53.68,74989.35,0.0,0.987,1e-05,2.39471]
[1776385116197,53.68,74993.96,0.0,0.98703,1e-05,2.38895]
[1776385117203,53.68,74996.69,0.0,0.98706,1e-05,2.38543]
[1776385119210,53.68,74998.28,0.0,0.98707,1e-05,2.38345]
[1776385119441,53.68,74998.28,0.0,0.98707,1e-05,2.38345]
[1776385119539,53.68,75002.44,0.0,0.9871,1e-05,2.37802]
[1776385121232,53.68,75004.82,0.0,0.98712,1e-05,2.37519]
[1776385123246,53.69,75001.9,0.0,0.98709,1e-05,2.37951]
[1776385127018,53.69,75001.13,0.0,0.98708,1e-05,2.38111]
[1776385127198,53.69,75001.13,0.0,0.98708,1e-05,2.38111]
[1776385129288,53.69,74997.49,0.0,0.98705,1e-05,2.38657]
[1776385130295,53.69,74994.69,0.0,0.98702,1e-05,2.39053]
[1776385134051,53.69,74994.0,0.0,0.98701,1e-05,2.39196]
[1776385134195,53.69,74994.0,0.0,0.98701,1e-05,2.39196]
[1776385140365,53.7,74996.6,0.0,0.98703,1e-05,2.38959]
[1776385141804,53.7,74996.6,0.0,0.98703,1e-05,2.38959]
[1776385141938,53.7,74996.6,0.0,0.98703,1e-05,2.38959]
[1776385146418,53.7,74999.64,0.0,0.98705,1e-05,2.38649]
[1776385147423,53.7,75009.14,0.0,0.98713,1e-05,2.37384]
[1776385148319,53.7,75009.14,0.0,0.98713,1e-05,2.37384]
[1776385148438,53.7,75009.14,0.0,0.98713,1e-05,2.37384]
[1776385148498,53.71,75011.0,0.0,0.98715,1e-05,2.37153]
[1776385154472,53.71,75012.14,0.0,0.98715,1e-05,2.37117]
[1776385159284,53.71,75012.62,0.0,0.98715,1e-05,2.37129]
[1776385159440,53.71,75012.62,0.0,0.98715,1e-05,2.37129]
[1776385164542,53.72,75012.12,0.0,0.98714,1e-05,2.37308]
[1776385169577,53.72,75009.68,0.0,0.98711,1e-05,2.37725]
[1776385172218,53.73,75008.98,0.0,0.98711,1e-05,2.37708]
[1776385172439,53.73,75008.98,0.0,0.98711,1e-05,2.37708]
[1776385177633,53.73,75009.0,0.0,0.9871,1e-05,2.37809]
[1776385183701,53.73,75009.65,0.0,0.9871,1e-05,2.37791]
[1776385183937,53.73,75009.65,0.0,0.9871,1e-05,2.37791]
[1776385190724,53.74,75008.68,0.0,0.98709,1e-05,2.38075]
[1776385193663,53.74,75008.35,0.0,0.98708,1e-05,2.38154]
[1776385193689,53.74,75008.35,0.0,0.98708,1e-05,2.38154]
[1776385198214,53.75,75007.4,0.0,0.98707,1e-05,2.38367]
[1776385198437,53.75,75007.4,0.0,0.98707,1e-05,2.38367]
[1776385199787,53.75,75003.02,0.0,0.98703,1e-05,2.38992]
[1776385202809,53.75,74998.39,0.0,0.98698,1e-05,2.39665]
[1776385203711,53.75,74998.39,0.0,0.98698,1e-05,2.39665]
[1776385203816,53.75,74990.55,0.0,0.98692,1e-05,2.40744]
[1776385205702,53.75,74989.77,0.0,0.98691,1e-05,2.40863]
[1776385210865,53.75,74989.61,0.0,0.9869,1e-05,2.4096]
[1776385215900,53.76,74989.95,0.0,0.9869,1e-05,2.40975]
[1776385216907,53.76,74995.14,0.0,0.98695,1e-05,2.40282]
[1776385217914,53.76,74997.78,0.0,0.98697,1e-05,2.39937]
[1776385222950,53.76,74993.08,0.0,0.98692,1e-05,2.40647]
[1776385224964,53.76,74995.96,0.0,0.98695,1e-05,2.40281]
[1776385230000,53.77,74993.92,0.0,0.98692,1e-05,2.40626]
[1776385232016,53.77,74991.86,0.0,0.98691,1e-05,2.40785]
[1776385234030,53.77,74989.13,0.0,0.98689,1e-05,2.41182]
[1776385235037,53.77,74986.84,0.0,0.98686,1e-05,2.41507]
[1776385240072,53.77,74987.81,0.0,0.98687,1e-05,2.41433]
[1776385245107,53.77,74987.16,0.0,0.98686,1e-05,2.4158]
[1776385250143,53.78,74987.09,0.0,0.98686,1e-05,2.41648]
[1776385252157,53.78,74989.23,0.0,0.98687,1e-05,2.41392]
[1776385254171,53.78,74992.01,0.0,0.9869,1e-05,2.41025]
[1776385255178,53.78,75001.08,0.0,0.98697,1e-05,2.39806]
[1776385256186,53.78,75003.09,0.0,0.98699,1e-05,2.39561]
[1776385261221,53.78,75005.66,0.0,0.98701,1e-05,2.3929]
[1776385264242,53.79,75009.46,0.0,0.98704,1e-05,2.38823]
[1776385266258,53.79,75005.99,0.0,0.98701,1e-05,2.39325]
[1776385267265,53.79,74999.66,0.0,0.98695,1e-05,2.40198]
[1776385268272,53.79,74997.43,0.0,0.98693,1e-05,2.40515]
[1776385273307,53.79,74996.67,0.0,0.98692,1e-05,2.40686]
[1776385275321,53.79,75001.14,0.0,0.98696,1e-05,2.40106]
[1776385278343,53.8,75003.03,0.0,0.98697,1e-05,2.39893]
[1776385280357,53.8,75007.36,0.0,0.98701,1e-05,2.39336]
[1776385282371,53.8,75009.71,0.0,0.98702,1e-05,2.3905]
[1776385287407,53.8,75010.6,0.0,0.98703,1e-05,2.3901]
[1776385290426,53.8,75015.64,0.0,0.98707,1e-05,2.38377]
[1776385295462,53.81,75013.9,0.0,0.98705,1e-05,2.38548]
[1776385296469,53.81,75009.26,0.0,0.98701,1e-05,2.3919]
[1776385297476,53.81,75007.2,0.0,0.98699,1e-05,2.39484]
[1776385298483,53.81,75004.63,0.0,0.98697,1e-05,2.39846]
[1776385303518,53.81,75004.93,0.0,0.98697,1e-05,2.39873]
[1776385308553,53.82,75004.35,0.0,0.98696,1e-05,2.40019]
[1776385313588,53.82,75003.84,0.0,0.98695,1e-05,2.40155]
[1776385317616,53.82,75006.23,0.0,0.98697,1e-05,2.39885]
[1776385318623,53.82,75008.35,0.0,0.98699,1e-05,2.39612]
[1776385320637,53.82,75011.41,0.0,0.98701,1e-05,2.39227]
[1776385323658,53.83,75009.0,0.0,0.98699,1e-05,2.39598]
[1776385325672,53.83,75005.71,0.0,0.98696,1e-05,2.40072]
[1776385326679,53.83,75003.1,0.0,0.98693,1e-05,2.40439]
[1776385328693,53.83,74989.28,0.0,0.98681,1e-05,2.42346]
[1776385329699,53.83,74987.3,0.0,0.98679,1e-05,2.42627]
[1776385331714,53.83,74984.15,0.0,0.98676,1e-05,2.43075]
[1776385336748,53.83,74985.8,0.0,0.98678,1e-05,2.42892]
[1776385340777,53.83,74987.91,0.0,0.98679,1e-05,2.4264]
[1776385345812,53.84,74987.83,0.0,0.98679,1e-05,2.42699]
[1776385348833,53.84,74986.02,0.0,0.98677,1e-05,2.42975]
[1776385352861,53.84,74984.33,0.0,0.98676,1e-05,2.43095]
[1776385357896,53.84,74983.76,0.0,0.98675,1e-05,2.43219]
[1776385359910,53.84,74980.55,0.0,0.98672,1e-05,2.43677]
[1776385360917,53.84,74969.57,0.0,0.98663,1e-05,2.45195]
[1776385361924,53.84,74968.36,0.0,0.98661,1e-05,2.45368]
[1776385362442,53.84,74968.36,0.0,0.98661,1e-05,2.45368]
[1776385362931,53.84,74967.66,0.0,0.98661,1e-05,2.4547]
[1776385363696,53.84,74967.66,0.0,0.98661,1e-05,2.4547]
[1776385363938,53.84,74968.43,0.0,0.98661,1e-05,2.45369]
[1776385368973,53.85,74971.72,0.0,0.98664,1e-05,2.44942]
[1776385370636,53.85,74972.12,0.0,0.98665,1e-05,2.44893]
[1776385370987,53.85,74975.98,0.0,0.98668,1e-05,2.44368]
[1776385373001,53.85,74978.98,0.0,0.9867,1e-05,2.4397]
[1776385375015,53.85,74980.92,0.0,0.98672,1e-05,2.43719]
[1776385377029,53.85,74982.89,0.0,0.98674,1e-05,2.43465]
[1776385382007,53.85,74982.99,0.0,0.98674,1e-05,2.43476]
[1776385381160,53.85,74979.25,0.0,0.9867,1e-05,2.43997]
[1776385382203,53.85,74953.57,0.0,0.98647,1e-05,2.47544]
[1776385383095,53.85,74950.84,0.0,0.98645,1e-05,2.47932]
[1776385384103,53.85,74953.32,0.0,0.98647,1e-05,2.47588]
[1776385385129,53.85,74953.32,0.0,0.98647,1e-05,2.47588]
[1776385385225,53.85,74951.88,0.0,0.98646,1e-05,2.47789]
[1776385386117,53.85,74949.97,0.0,0.98644,1e-05,2.48055]
[1776385387197,53.85,74949.97,0.0,0.98644,1e-05,2.48055]
[1776385387212,53.85,74949.93,0.0,0.98644,1e-05,2.48061]
[1776385388131,53.85,74952.48,0.0,0.98646,1e-05,2.47706]
[1776385391212,53.85,74951.34,0.0,0.98645,1e-05,2.47865]
[1776385392159,53.85,74951.08,0.0,0.98645,1e-05,2.479]
[1776385397194,53.85,74951.1,0.0,0.98645,1e-05,2.47895]
[1776385401221,53.85,74947.11,0.0,0.98642,1e-05,2.48446]
[1776385405198,53.85,74945.11,0.0,0.9864,1e-05,2.4872]
[1776385409396,53.85,74946.95,0.0,0.98642,1e-05,2.4845]
[1776385409439,53.85,74946.95,0.0,0.98642,1e-05,2.4845]
[1776385409537,53.85,74947.17,0.0,0.98642,1e-05,2.48417]
[1776385410288,53.85,74958.6,0.0,0.98652,1e-05,2.46827]
[1776385411295,53.85,74965.22,0.0,0.98659,1e-05,2.45762]
[1776385416682,53.85,74962.47,0.0,0.98656,1e-05,2.46151]
[1776385416954,53.85,74962.47,0.0,0.98656,1e-05,2.46151]
[1776385420358,53.85,74970.35,0.0,0.98663,1e-05,2.4507]
[1776385424272,53.85,74970.09,0.0,0.98663,1e-05,2.45113]
[1776385424442,53.85,74970.13,0.0,0.98663,1e-05,2.4511]
[1776385424702,53.85,74970.13,0.0,0.98663,1e-05,2.4511]
[1776385424937,53.85,74970.13,0.0,0.98663,1e-05,2.4511]
[1776385425038,53.85,74970.63,0.0,0.98663,1e-05,2.45047]
[1776385430429,53.85,74972.18,0.0,0.98665,1e-05,2.44847]
[1776385435463,53.85,74971.58,0.0,0.98664,1e-05,2.44944]
[1776385441102,53.85,74972.54,0.0,0.98665,1e-05,2.44822]
[1776385441196,53.85,74972.54,0.0,0.98665,1e-05,2.44822]
[1776385441200,53.85,74971.25,0.0,0.98664,1e-05,2.45004]
[1776385442193,53.85,74971.25,0.0,0.98664,1e-05,2.45004]
[1776385442439,53.85,74971.39,0.0,0.98664,1e-05,2.44985]
[1776385443520,53.85,74964.4,0.0,0.98657,1e-05,2.45955]
[1776385445534,53.85,74961.21,0.0,0.98655,1e-05,2.46397]
[1776385447667,53.85,74961.33,0.0,0.98655,1e-05,2.46381]
[1776385447689,53.85,74961.33,0.0,0.98655,1e-05,2.46381]
[1776385447808,53.85,74961.33,0.0,0.98655,1e-05,2.46381]
[1776385447941,53.85,74961.33,0.0,0.98655,1e-05,2.46381]
[1776385448042,53.85,74961.21,0.0,0.98655,1e-05,2.46397]
[1776385454197,53.85,74960.46,0.0,0.98654,1e-05,2.46501]
[1776385454297,53.85,74960.5,0.0,0.98654,1e-05,2.46495]
[1776385454438,53.85,74960.5,0.0,0.98654,1e-05,2.46495]
[1776385454479,53.85,74960.5,0.0,0.98654,1e-05,2.46495]
[1776385454692,53.85,74960.5,0.0,0.98654,1e-05,2.46495]
[1776385460639,53.85,74960.46,0.0,0.98654,1e-05,2.465]
[1776385463457,53.85,74962.1,0.0,0.98655,1e-05,2.46273]
[1776385463697,53.85,74962.1,0.0,0.98655,1e-05,2.46273]
[1776385463803,53.85,74962.1,0.0,0.98655,1e-05,2.46273]
[1776385463938,53.85,74962.1,0.0,0.98655,1e-05,2.46273]
[1776385464035,53.85,74962.63,0.0,0.98656,1e-05,2.462]
[1776385469701,53.85,74962.39,0.0,0.98656,1e-05,2.46237]
[1776385472924,53.85,74959.48,0.0,0.98654,1e-05,2.4649]
[1776385472940,53.85,74959.48,0.0,0.98654,1e-05,2.4649]
[1776385472949,53.85,74958.51,0.0,0.98653,1e-05,2.46624]
[1776385473611,53.85,74958.51,0.0,0.98653,1e-05,2.46624]
[1776385473690,53.85,74958.51,0.0,0.98653,1e-05,2.46624]
[1776385478765,53.85,74955.88,0.0,0.98651,1e-05,2.46986]
[1776385479772,53.85,74944.89,0.0,0.98641,1e-05,2.48513]
[1776385480779,53.85,74936.99,0.0,0.98634,1e-05,2.49613]
[1776385483800,53.85,74925.63,0.0,0.98623,1e-05,2.51191]
[1776385484807,53.85,74924.82,0.0,0.98623,1e-05,2.51297]
[1776385489842,53.85,74922.66,0.0,0.98621,1e-05,2.51559]
[1776385492852,53.85,74922.48,0.0,0.98621,1e-05,2.51568]
[1776385492930,53.85,74922.48,0.0,0.98621,1e-05,2.51568]
[1776385492951,53.85,74922.48,0.0,0.98621,1e-05,2.51568]
[1776385492953,53.85,74923.0,0.0,0.98621,1e-05,2.51486]
[1776385498905,53.85,74926.09,0.0,0.98625,1e-05,2.51004]
[1776385501702,53.85,74927.83,0.0,0.98626,1e-05,2.50746]
[1776385501808,53.85,74927.83,0.0,0.98626,1e-05,2.50746]
[1776385501944,53.85,74927.83,0.0,0.98626,1e-05,2.50746]
[1776385502043,53.84,74927.07,0.0,0.98626,1e-05,2.50846]
[1776385507968,53.84,74926.39,0.0,0.98625,1e-05,2.50902]
[1776385509982,53.84,74922.47,0.0,0.98622,1e-05,2.51439]
[1776385510989,53.84,74916.47,0.0,0.98616,1e-05,2.52278]
[1776385513003,53.84,74915.86,0.0,0.98616,1e-05,2.52347]
[1776385513663,53.84,74915.86,0.0,0.98616,1e-05,2.52347]
[1776385513697,53.84,74915.86,0.0,0.98616,1e-05,2.52347]
[1776385513746,53.84,74915.86,0.0,0.98616,1e-05,2.52347]
[1776385513940,53.84,74915.86,0.0,0.98616,1e-05,2.52347]
[1776385514010,53.84,74916.0,0.0,0.98616,1e-05,2.52318]
[1776385517031,53.84,74920.47,0.0,0.9862,1e-05,2.51662]
[1776385521059,53.84,74914.57,0.0,0.98615,1e-05,2.52462]
[1776385522066,53.84,74909.49,0.0,0.9861,1e-05,2.53172]
[1776385523811,53.84,74907.24,0.0,0.98608,1e-05,2.53482]
[1776385523888,53.84,74907.24,0.0,0.98608,1e-05,2.53482]
[1776385523939,53.84,74907.24,0.0,0.98608,1e-05,2.53482]
[1776385524079,53.84,74907.26,0.0,0.98608,1e-05,2.53469]
[1776385528053,53.84,74908.59,0.0,0.9861,1e-05,2.53249]
[1776385528195,53.84,74908.59,0.0,0.9861,1e-05,2.53249]
[1776385528292,53.83,74908.95,0.0,0.9861,1e-05,2.53177]
[1776385528444,53.83,74908.95,0.0,0.9861,1e-05,2.53177]
[1776385532183,53.83,74908.88,0.0,0.98611,1e-05,2.53005]
[1776385532293,53.83,74919.5,0.0,0.98621,1e-05,2.51506]
[1776385533143,53.83,74928.35,0.0,0.98629,1e-05,2.50246]
[1776385534163,53.83,74927.42,0.0,0.98628,1e-05,2.50371]
[1776385535607,53.83,74927.96,0.0,0.98629,1e-05,2.50291]
[1776385538191,53.83,74932.35,0.0,0.98633,1e-05,2.49661]
[1776385541212,53.83,74938.34,0.0,0.98639,1e-05,2.48814]
[1776385546248,53.83,74941.51,0.0,0.98641,1e-05,2.48362]
[1776385548500,53.83,74942.16,0.0,0.98642,1e-05,2.48268]
[1776385548554,53.83,74942.16,0.0,0.98642,1e-05,2.48268]
[1776385548692,53.83,74942.16,0.0,0.98642,1e-05,2.48268]
[1776385549269,53.83,74942.56,0.0,0.98642,1e-05,2.48211]
[1776385554303,53.83,74942.98,0.0,0.98643,1e-05,2.48148]
[1776385557325,53.83,74951.41,0.0,0.9865,1e-05,2.46974]
[1776385557880,53.83,74951.41,0.0,0.9865,1e-05,2.46974]
[1776385558332,53.83,74959.59,0.0,0.98658,1e-05,2.45843]
[1776385561249,53.83,74958.49,0.0,0.98657,1e-05,2.46002]
[1776385561354,53.83,74954.39,0.0,0.98653,1e-05,2.46573]
[1776385566401,53.83,74956.35,0.0,0.98655,1e-05,2.46314]
[1776385571437,53.83,74956.62,0.0,0.98655,1e-05,2.46292]
[1776385576472,53.83,74955.38,0.0,0.98654,1e-05,2.46477]
[1776385577605,53.83,74955.38,0.0,0.98654,1e-05,2.46477]
[1776385577705,53.83,74955.38,0.0,0.98654,1e-05,2.46477]
[1776385577805,53.83,74955.38,0.0,0.98654,1e-05,2.46477]
[1776385577941,53.83,74955.38,0.0,0.98654,1e-05,2.46477]
[1776385577958,53.83,74956.09,0.0,0.98654,1e-05,2.46381]
[1776385583521,53.83,74955.49,0.0,0.98654,1e-05,2.46478]
[1776385585537,53.83,74959.7,0.0,0.98657,1e-05,2.45901]
[1776385587551,53.83,74973.6,0.0,0.9867,1e-05,2.43993]
[1776385588558,53.83,74978.65,0.0,0.98674,1e-05,2.43307]
[1776385590574,53.84,74983.03,0.0,0.98678,1e-05,2.42724]
[1776385592183,53.84,74983.03,0.0,0.98678,1e-05,2.42724]
[1776385592428,53.84,74983.03,0.0,0.98678,1e-05,2.42724]
[1776385592444,53.84,74983.03,0.0,0.98678,1e-05,2.42724]
[1776385592447,53.84,74983.08,0.0,0.98679,1e-05,2.42588]
[1776385595609,53.84,74990.43,0.0,0.98685,1e-05,2.41614]
[1776385597623,53.84,74982.56,0.0,0.98678,1e-05,2.42712]
[1776385600644,53.84,74978.96,0.0,0.98675,1e-05,2.43231]
[1776385601556,53.84,74978.96,0.0,0.98675,1e-05,2.43231]
[1776385601692,53.84,74978.96,0.0,0.98675,1e-05,2.43231]
[1776385601893,53.84,74978.96,0.0,0.98675,1e-05,2.43231]
[1776385601938,53.84,74978.96,0.0,0.98675,1e-05,2.43231]
[1776385602039,53.84,74979.16,0.0,0.98675,1e-05,2.43212]
[1776385607694,53.84,74978.68,0.0,0.98674,1e-05,2.43328]
[1776385611133,53.84,74977.64,0.0,0.98673,1e-05,2.43487]
[1776385611197,53.84,74977.64,0.0,0.98673,1e-05,2.43487]
[1776385611348,53.84,74977.64,0.0,0.98673,1e-05,2.43487]
[1776385611440,53.84,74977.64,0.0,0.98673,1e-05,2.43487]
[1776385611449,53.84,74977.52,0.0,0.98673,1e-05,2.43519]
[1776385613736,53.84,74982.53,0.0,0.98677,1e-05,2.42848]
[1776385618808,53.85,74981.13,0.0,0.98676,1e-05,2.43075]
[1776385618940,53.85,74981.13,0.0,0.98676,1e-05,2.43075]
[1776385619081,53.85,74981.13,0.0,0.98676,1e-05,2.43075]
[1776385619200,53.85,74981.13,0.0,0.98676,1e-05,2.43075]
[1776385619260,53.85,74980.2,0.0,0.98675,1e-05,2.43218]
[1776385625467,53.85,74979.2,0.0,0.98674,1e-05,2.43386]
[1776385625692,53.85,74978.8,0.0,0.98673,1e-05,2.43448]
[1776385625868,53.85,74978.8,0.0,0.98673,1e-05,2.43448]
[1776385625940,53.85,74978.8,0.0,0.98673,1e-05,2.43448]
[1776385625965,53.85,74978.94,0.0,0.98673,1e-05,2.43436]
[1776385631885,53.85,74976.86,0.0,0.98671,1e-05,2.43762]
[1776385635649,53.85,74973.52,0.0,0.98668,1e-05,2.4424]
[1776385635693,53.85,74973.52,0.0,0.98668,1e-05,2.4424]
[1776385636006,53.85,74973.52,0.0,0.98668,1e-05,2.4424]
[1776385636194,53.85,74973.52,0.0,0.98668,1e-05,2.4424]
[1776385636295,53.85,74971.47,0.0,0.98666,1e-05,2.44533]
[1776385641955,53.85,74970.17,0.0,0.98665,1e-05,2.44735]
[1776385646990,53.85,74966.83,0.0,0.98662,1e-05,2.45218]
[1776385652492,53.85,74964.22,0.0,0.9866,1e-05,2.45444]
[1776385652698,53.86,74962.71,0.0,0.98659,1e-05,2.45656]
[1776385653031,53.86,74962.71,0.0,0.98659,1e-05,2.45656]
[1776385653195,53.86,74962.71,0.0,0.98659,1e-05,2.45656]
[1776385653295,53.86,74961.83,0.0,0.98658,1e-05,2.45784]
[1776385658067,53.86,74967.53,0.0,0.98663,1e-05,2.4501]
[1776385660081,53.86,74973.29,0.0,0.98668,1e-05,2.44227]
[1776385661088,53.86,74978.65,0.0,0.98673,1e-05,2.43496]
[1776385663139,53.86,74977.26,0.0,0.98671,1e-05,2.43694]
[1776385663195,53.86,74977.26,0.0,0.98671,1e-05,2.43694]
[1776385663290,53.86,74975.48,0.0,0.9867,1e-05,2.4395]
[1776385664241,53.86,74975.48,0.0,0.9867,1e-05,2.4395]
[1776385664438,53.86,74975.48,0.0,0.9867,1e-05,2.4395]
[1776385670151,53.86,74973.35,0.0,0.98668,1e-05,2.44276]
[1776385671256,53.86,74973.35,0.0,0.98668,1e-05,2.44276]
[1776385671444,53.86,74973.35,0.0,0.98668,1e-05,2.44276]
[1776385671292,53.86,74972.47,0.0,0.98667,1e-05,2.44408]
[1776385671669,53.86,74972.47,0.0,0.98667,1e-05,2.44408]
[1776385671697,53.86,74972.47,0.0,0.98667,1e-05,2.44408]
[1776385676514,53.86,74975.06,0.0,0.98669,1e-05,2.44066]
[1776385676524,53.86,74975.09,0.0,0.98669,1e-05,2.44072]
[1776385676692,53.86,74975.09,0.0,0.98669,1e-05,2.44072]
[1776385676772,53.86,74975.09,0.0,0.98669,1e-05,2.44072]
[1776385676948,53.86,74975.09,0.0,0.98669,1e-05,2.44072]
[1776385682236,53.86,74974.26,0.0,0.98668,1e-05,2.4421]
[1776385684226,53.86,74973.73,0.0,0.98668,1e-05,2.44287]
[1776385684390,53.86,74973.73,0.0,0.98668,1e-05,2.44287]
[1776385684447,53.86,74973.73,0.0,0.98668,1e-05,2.44287]
[1776385684492,53.86,74974.54,0.0,0.98668,1e-05,2.44184]
[1776385690292,53.86,74975.89,0.0,0.98669,1e-05,2.44025]
[1776385695341,53.86,74975.82,0.0,0.98669,1e-05,2.44051]
[1776385695441,53.86,74975.82,0.0,0.98669,1e-05,2.44051]
[1776385695498,53.86,74974.61,0.0,0.98668,1e-05,2.44221]
[1776385695791,53.86,74974.61,0.0,0.98668,1e-05,2.44221]
[1776385695942,53.86,74974.61,0.0,0.98668,1e-05,2.44221]
[1776385701369,53.87,74971.17,0.0,0.98665,1e-05,2.44716]
[1776385702798,53.87,74970.94,0.0,0.98665,1e-05,2.4475]
[1776385702940,53.87,74970.94,0.0,0.98665,1e-05,2.4475]
[1776385703383,53.87,74970.45,0.0,0.98664,1e-05,2.44821]
[1776385703918,53.87,74970.45,0.0,0.98664,1e-05,2.44821]
[1776385703942,53.87,74970.45,0.0,0.98664,1e-05,2.44821]
[1776385709425,53.87,74973.47,0.0,0.98667,1e-05,2.44425]
[1776385712075,53.87,74976.74,0.0,0.9867,1e-05,2.43835]
[1776385712195,53.87,74976.74,0.0,0.9867,1e-05,2.43835]
[1776385712448,53.87,74977.76,0.0,0.98671,1e-05,2.437]
[1776385712771,53.87,74977.76,0.0,0.98671,1e-05,2.437]
[1776385712943,53.87,74977.76,0.0,0.98671,1e-05,2.437]
[1776385717484,53.87,74970.8,0.0,0.98665,1e-05,2.44683]
[1776385718491,53.87,74966.52,0.0,0.98661,1e-05,2.45276]
[1776385718863,53.87,74966.52,0.0,0.98661,1e-05,2.45276]
[1776385718940,53.87,74966.52,0.0,0.98661,1e-05,2.45276]
[1776385719428,53.87,74966.52,0.0,0.98661,1e-05,2.45276]
[1776385719455,53.87,74966.52,0.0,0.98661,1e-05,2.45276]
[1776385719498,53.87,74965.4,0.0,0.9866,1e-05,2.45433]
[1776385726547,53.87,74964.62,0.0,0.98659,1e-05,2.45555]
[1776385729004,53.87,74964.48,0.0,0.98659,1e-05,2.45579]
[1776385729195,53.87,74964.48,0.0,0.98659,1e-05,2.45579]
[1776385729568,53.87,74964.53,0.0,0.98659,1e-05,2.45575]
[1776385730817,53.87,74964.28,0.0,0.98659,1e-05,2.45612]
[1776385730939,53.87,74964.28,0.0,0.98659,1e-05,2.45612]
[1776385736617,53.87,74967.15,0.0,0.98661,1e-05,2.45233]
[1776385738348,53.87,74967.15,0.0,0.98661,1e-05,2.45233]
[1776385738437,53.87,74967.15,0.0,0.98661,1e-05,2.45233]
[1776385738496,53.87,74967.76,0.0,0.98662,1e-05,2.45156]
[1776385738826,53.87,74967.76,0.0,0.98662,1e-05,2.45156]
[1776385738939,53.87,74967.76,0.0,0.98662,1e-05,2.45156]
[1776385740646,53.87,74971.24,0.0,0.98665,1e-05,2.44684]
[1776385742381,53.87,74971.24,0.0,0.98665,1e-05,2.44684]
[1776385742443,53.87,74971.24,0.0,0.98665,1e-05,2.44684]
[1776385742523,53.87,74976.51,0.0,0.98669,1e-05,2.4397]
[1776385743141,53.87,74976.51,0.0,0.98669,1e-05,2.4397]
[1776385743202,53.87,74976.51,0.0,0.98669,1e-05,2.4397]
[1776385744673,53.87,74980.63,0.0,0.98673,1e-05,2.43417]
[1776385748734,53.87,74979.65,0.0,0.98672,1e-05,2.43571]
[1776385748947,53.87,74979.65,0.0,0.98672,1e-05,2.43571]
[1776385754744,53.88,74981.25,0.0,0.98673,1e-05,2.43395]
[1776385760786,53.88,74981.99,0.0,0.98674,1e-05,2.4333]
[1776385763808,53.88,74985.97,0.0,0.98677,1e-05,2.42804]
[1776385765824,53.88,74996.34,0.0,0.98686,1e-05,2.41404]
[1776385766831,53.88,74998.91,0.0,0.98688,1e-05,2.41063]
[1776385769436,53.88,75001.06,0.0,0.9869,1e-05,2.40781]
[1776385769538,53.88,75000.07,0.0,0.98689,1e-05,2.40937]
[1776385769693,53.88,75000.07,0.0,0.98689,1e-05,2.40937]
[1776385769852,53.88,75000.83,0.0,0.9869,1e-05,2.40834]
[1776385771203,53.88,75000.83,0.0,0.9869,1e-05,2.40834]
[1776385771391,53.88,75000.83,0.0,0.9869,1e-05,2.40834]
[1776385772874,53.88,75005.38,0.0,0.98694,1e-05,2.40102]
[1776385774887,53.87,75010.68,0.0,0.987,1e-05,2.39221]
[1776385777097,53.87,75010.77,0.0,0.98701,1e-05,2.39128]
[1776385777198,53.87,75010.77,0.0,0.98701,1e-05,2.39128]
[1776385779923,53.86,75013.54,0.0,0.98705,1e-05,2.38433]
[1776385780930,53.85,75017.74,0.0,0.98709,1e-05,2.37788]
[1776385783790,53.84,75017.66,0.0,0.9871,1e-05,2.37643]
[1776385783943,53.84,75017.66,0.0,0.9871,1e-05,2.37643]
[1776385783951,53.84,75017.0,0.0,0.9871,1e-05,2.37654]
[1776385785440,53.84,75017.0,0.0,0.9871,1e-05,2.37654]
[1776385785697,53.83,75017.35,0.0,0.98711,1e-05,2.37451]
[1776385792007,53.81,75016.83,0.0,0.98714,1e-05,2.37059]
[1776385797048,53.79,75017.14,0.0,0.98716,1e-05,2.36636]
[1776385801078,53.78,75036.83,0.0,0.98735,1e-05,2.33705]
[1776385802085,53.78,75049.69,0.0,0.98746,1e-05,2.31931]
[1776385803092,53.77,75051.67,0.0,0.98748,1e-05,2.31603]
[1776385807038,53.76,75050.8,0.0,0.98749,1e-05,2.31453]
[1776385807200,53.76,75050.8,0.0,0.98749,1e-05,2.31453]
[1776385807206,53.76,75050.39,0.0,0.98749,1e-05,2.31507]
[1776385808229,53.76,75050.39,0.0,0.98749,1e-05,2.31507]
[1776385808441,53.76,75050.39,0.0,0.98749,1e-05,2.31507]
[1776385809134,53.75,75058.26,0.0,0.98756,1e-05,2.30339]
[1776385811149,53.75,75060.78,0.0,0.98759,1e-05,2.29881]
[1776385812156,53.75,75066.86,0.0,0.98765,1e-05,2.29022]
[1776385814170,53.74,75069.36,0.0,0.98768,1e-05,2.28573]
[1776385815178,53.74,75078.46,0.0,0.98776,1e-05,2.27327]
[1776385816185,53.73,75085.04,0.0,0.98781,1e-05,2.26415]
[1776385817192,53.73,75095.95,0.0,0.98791,1e-05,2.24949]
[1776385818199,53.73,75100.48,0.0,0.98795,1e-05,2.24312]
[1776385823234,53.72,75099.47,0.0,0.98796,1e-05,2.24182]
[1776385827743,53.71,75099.89,0.0,0.98797,1e-05,2.2392]
[1776385827950,53.71,75099.89,0.0,0.98797,1e-05,2.2392]
[1776385828269,53.7,75100.79,0.0,0.98798,1e-05,2.23753]
[1776385829406,53.7,75100.79,0.0,0.98798,1e-05,2.23753]
[1776385829440,53.7,75100.79,0.0,0.98798,1e-05,2.23753]
[1776385832298,53.69,75103.94,0.0,0.98803,1e-05,2.23006]
[1776385835077,53.69,75105.42,0.0,0.98805,1e-05,2.22717]
[1776385835197,53.69,75105.42,0.0,0.98805,1e-05,2.22717]
[1776385835318,53.69,75106.07,0.0,0.98805,1e-05,2.22584]
[1776385836972,53.68,75105.54,0.0,0.98805,1e-05,2.22603]
[1776385837200,53.68,75105.54,0.0,0.98805,1e-05,2.22603]
[1776385839346,53.68,75101.75,0.0,0.98803,1e-05,2.2294]
[1776385841008,53.68,75100.29,0.0,0.98802,1e-05,2.23078]
[1776385841198,53.68,75100.29,0.0,0.98802,1e-05,2.23078]
[1776385841360,53.67,75097.55,0.0,0.988,1e-05,2.2338]
[1776385841869,53.67,75097.55,0.0,0.988,1e-05,2.2338]
[1776385841938,53.67,75097.55,0.0,0.988,1e-05,2.2338]
[1776385843374,53.67,75093.83,0.0,0.98798,1e-05,2.23757]
[1776385845388,53.66,75090.86,0.0,0.98796,1e-05,2.24037]
[1776385845815,53.66,75090.86,0.0,0.98796,1e-05,2.24037]
[1776385845938,53.66,75090.86,0.0,0.98796,1e-05,2.24037]
[1776385846395,53.66,75089.55,0.0,0.98795,1e-05,2.24154]
[1776385846741,53.66,75089.55,0.0,0.98795,1e-05,2.24154]
[1776385846945,53.66,75089.55,0.0,0.98795,1e-05,2.24154]
[1776385852437,53.65,75085.62,0.0,0.98794,1e-05,2.24347]
[1776385856465,53.63,75087.91,0.0,0.98798,1e-05,2.23793]
[1776385858267,53.63,75088.35,0.0,0.98798,1e-05,2.23685]
[1776385858435,53.63,75088.35,0.0,0.98798,1e-05,2.23685]
[1776385858708,53.63,75088.64,0.0,0.98799,1e-05,2.23597]
[1776385861182,53.62,75087.6,0.0,0.98799,1e-05,2.23629]
[1776385861205,53.62,75087.6,0.0,0.98799,1e-05,2.23629]
[1776385863194,53.62,75086.24,0.0,0.98798,1e-05,2.23753]
[1776385863438,53.62,75086.24,0.0,0.98798,1e-05,2.23753]
[1776385863514,53.62,75086.01,0.0,0.98798,1e-05,2.23681]
[1776385868549,53.6,75085.4,0.0,0.98799,1e-05,2.23505]
[1776385872584,53.59,75088.54,0.0,0.98803,1e-05,2.22901]
[1776385874109,53.59,75089.42,0.0,0.98804,1e-05,2.2274]
[1776385874194,53.59,75089.42,0.0,0.98804,1e-05,2.2274]
[1776385879633,53.58,75089.72,0.0,0.98806,1e-05,2.22411]
[1776385884667,53.57,75090.72,0.0,0.98808,1e-05,2.22044]
[1776385884777,53.57,75090.72,0.0,0.98808,1e-05,2.22044]
[1776385884942,53.57,75090.72,0.0,0.98808,1e-05,2.22044]
[1776385885948,53.56,75092.12,0.0,0.9881,1e-05,2.21817]
[1776385886683,53.56,75098.07,0.0,0.98815,1e-05,2.2101]
[1776385887218,53.56,75098.07,0.0,0.98815,1e-05,2.2101]
[1776385887438,53.56,75098.07,0.0,0.98815,1e-05,2.2101]
[1776385892725,53.55,75100.75,0.0,0.9882,1e-05,2.2026]
[1776385894629,53.55,75102.0,0.0,0.98821,1e-05,2.20057]
[1776385894691,53.55,75102.0,0.0,0.98821,1e-05,2.20057]
[1776385901179,53.54,75101.86,0.0,0.98821,1e-05,2.19943]
[1776385901196,53.54,75101.86,0.0,0.98821,1e-05,2.19943]
[1776385901281,53.53,75101.86,0.0,0.98823,1e-05,2.19767]
[1776385902796,53.53,75097.26,0.0,0.98819,1e-05,2.20265]
[1776385904183,53.53,75097.26,0.0,0.98819,1e-05,2.20265]
[1776385904446,53.53,75097.26,0.0,0.98819,1e-05,2.20265]
[1776385904548,53.52,75093.53,0.0,0.98817,1e-05,2.20658]
[1776385907831,53.52,75098.84,0.0,0.98822,1e-05,2.19846]
[1776385909539,53.52,75098.84,0.0,0.98822,1e-05,2.19846]
[1776385909701,53.52,75098.84,0.0,0.98822,1e-05,2.19846]
[1776385909846,53.51,75104.14,0.0,0.98827,1e-05,2.19086]
[1776385911291,53.51,75104.14,0.0,0.98827,1e-05,2.19086]
[1776385911441,53.51,75104.14,0.0,0.98827,1e-05,2.19086]
[1776385911518,53.51,75104.66,0.0,0.98827,1e-05,2.18978]
[1776385918142,53.5,75102.3,0.0,0.98826,1e-05,2.19151]
[1776385918197,53.5,75102.3,0.0,0.98826,1e-05,2.19151]
[1776385921931,53.49,75089.37,0.0,0.98818,1e-05,2.20453]
[1776385923025,53.49,75089.37,0.0,0.98818,1e-05,2.20453]
[1776385923197,53.49,75089.37,0.0,0.98818,1e-05,2.20453]
[1776385923243,53.49,75086.28,0.0,0.98816,1e-05,2.20802]
[1776385924957,53.48,75081.19,0.0,0.98812,1e-05,2.2136]
[1776385927805,53.48,75078.66,0.0,0.98811,1e-05,2.21591]
[1776385927947,53.48,75078.66,0.0,0.98811,1e-05,2.21591]
[1776385927979,53.47,75077.41,0.0,0.9881,1e-05,2.21704]
[1776385933016,53.46,75066.51,0.0,0.98803,1e-05,2.22868]
[1776385934033,53.46,75062.37,0.0,0.988,1e-05,2.23353]
[1776385936275,53.46,75061.64,0.0,0.98799,1e-05,2.23397]
[1776385936442,53.46,75061.64,0.0,0.98799,1e-05,2.23397]
[1776385939067,53.45,75067.16,0.0,0.98805,1e-05,2.22487]
[1776385940266,53.45,75067.16,0.0,0.98805,1e-05,2.22487]
[1776385940439,53.45,75067.16,0.0,0.98805,1e-05,2.22487]
[1776385942090,53.44,75074.52,0.0,0.98812,1e-05,2.214]
[1776385943097,53.44,75078.44,0.0,0.98815,1e-05,2.20853]
[1776385944013,53.44,75078.44,0.0,0.98815,1e-05,2.20853]
[1776385944199,53.44,75078.44,0.0,0.98815,1e-05,2.20853]
[1776385944277,53.44,75078.36,0.0,0.98816,1e-05,2.20818]
[1776385948616,53.43,75078.19,0.0,0.98816,1e-05,2.20703]
[1776385948695,53.43,75078.19,0.0,0.98816,1e-05,2.20703]
[1776385950884,53.42,75073.12,0.0,0.98813,1e-05,2.21214]
[1776385953264,53.42,75074.77,0.0,0.98816,1e-05,2.20772]
[1776385953445,53.42,75074.77,0.0,0.98816,1e-05,2.20772]
[1776385954319,53.42,75077.97,0.0,0.98819,1e-05,2.20318]
[1776385954439,53.42,75077.97,0.0,0.98819,1e-05,2.20318]
[1776385954540,53.41,75078.7,0.0,0.98819,1e-05,2.2018]
[1776385957850,53.41,75079.37,0.0,0.98821,1e-05,2.19962]
[1776385957943,53.41,75079.37,0.0,0.98821,1e-05,2.19962]
[1776385963237,53.4,75079.64,0.0,0.98823,1e-05,2.1967]
[1776385964480,53.4,75079.64,0.0,0.98823,1e-05,2.1967]
[1776385964689,53.4,75079.64,0.0,0.98823,1e-05,2.1967]
[1776385967572,53.39,75085.65,0.0,0.98828,1e-05,2.1878]
[1776385967698,53.39,75085.65,0.0,0.98828,1e-05,2.1878]
[1776385967770,53.39,75086.01,0.0,0.98829,1e-05,2.18653]
[1776385973309,53.38,75087.43,0.0,0.98831,1e-05,2.18273]
[1776385978344,53.37,75084.33,0.0,0.9883,1e-05,2.18467]
[1776385983388,53.36,75082.86,0.0,0.9883,1e-05,2.18453]
[1776385988423,53.35,75084.19,0.0,0.98832,1e-05,2.18086]
[1776385990444,53.34,75091.45,0.0,0.98839,1e-05,2.17089]
[1776385991450,53.34,75096.96,0.0,0.98843,1e-05,2.16356]
[1776385992457,53.34,75100.69,0.0,0.98847,1e-05,2.15849]
[1776385994471,53.34,75100.84,0.0,0.98847,1e-05,2.1576]
[1776385999506,53.33,75102.69,0.0,0.9885,1e-05,2.15357]
[1776386004541,53.32,75100.44,0.0,0.98849,1e-05,2.15471]
[1776386010583,53.31,75100.43,0.0,0.9885,1e-05,2.1527]
[1776386015618,53.3,75101.07,0.0,0.98853,1e-05,2.14855]
[1776386020653,53.29,75100.93,0.0,0.98853,1e-05,2.14711]
[1776386025688,53.28,75101.46,0.0,0.98855,1e-05,2.14485]
[1776386030723,53.28,75102.15,0.0,0.98856,1e-05,2.14241]
[1776386035758,53.27,75101.15,0.0,0.98857,1e-05,2.1421]
[1776386038779,53.26,75118.4,0.0,0.98871,1e-05,2.11969]
[1776386039480,53.26,75118.4,0.0,0.98871,1e-05,2.11969]
[1776386039786,53.26,75120.12,0.0,0.98872,1e-05,2.11729]
[1776386040443,53.26,75120.12,0.0,0.98872,1e-05,2.11729]
[1776386042808,53.26,75125.3,0.0,0.98877,1e-05,2.11008]
[1776386047604,53.25,75124.8,0.0,0.98877,1e-05,2.10969]
[1776386047697,53.25,75124.8,0.0,0.98877,1e-05,2.10969]
[1776386047843,53.25,75124.96,0.0,0.98877,1e-05,2.10924]
[1776386052878,53.25,75125.08,0.0,0.98878,1e-05,2.10783]
[1776386057913,53.24,75122.88,0.0,0.98877,1e-05,2.10932]
[1776386062948,53.23,75121.35,0.0,0.98877,1e-05,2.10996]
[1776386067983,53.23,75122.39,0.0,0.98878,1e-05,2.10743]
[1776386072015,53.22,75118.78,0.0,0.98877,1e-05,2.10957]
[1776386077050,53.22,75117.03,0.0,0.98876,1e-05,2.11048]
[1776386082085,53.21,75116.26,0.0,0.98876,1e-05,2.11016]
[1776386088127,53.2,75112.87,0.0,0.98875,1e-05,2.11277]
[1776386093164,53.2,75114.29,0.0,0.98876,1e-05,2.1097]
[1776386095409,53.19,75109.64,0.0,0.98873,1e-05,2.11494]
[1776386101219,53.19,75109.72,0.0,0.98874,1e-05,2.11322]
[1776386104240,53.18,75103.28,0.0,0.9887,1e-05,2.12042]
[1776386105247,53.18,75092.13,0.0,0.98861,1e-05,2.13404]
[1776386106257,53.18,75088.02,0.0,0.98858,1e-05,2.13887]
[1776386111292,53.17,75093.26,0.0,0.98863,1e-05,2.13078]
[1776386113335,53.17,75094.14,0.0,0.98864,1e-05,2.12938]
[1776386115192,53.17,75087.97,0.0,0.9886,1e-05,2.1365]
[1776386118441,53.16,75081.64,0.0,0.98855,1e-05,2.14349]
[1776386118704,53.16,75081.64,0.0,0.98855,1e-05,2.14349]
[1776386118805,53.16,75082.13,0.0,0.98856,1e-05,2.14224]
[1776386119352,53.16,75077.42,0.0,0.98852,1e-05,2.14815]
[1776386121783,53.16,75076.2,0.0,0.98851,1e-05,2.14936]
[1776386121936,53.16,75076.2,0.0,0.98851,1e-05,2.14936]
[1776386130430,53.14,75078.16,0.0,0.98855,1e-05,2.14372]
[1776386132444,53.14,75085.28,0.0,0.98862,1e-05,2.13282]
[1776386133569,53.14,75085.28,0.0,0.98862,1e-05,2.13282]
[1776386133692,53.14,75085.28,0.0,0.98862,1e-05,2.13282]
[1776386133795,53.14,75085.28,0.0,0.98862,1e-05,2.13282]
[1776386133938,53.14,75085.28,0.0,0.98862,1e-05,2.13282]
[1776386133896,53.14,75086.53,0.0,0.98863,1e-05,2.13068]
[1776386139493,53.13,75087.12,0.0,0.98864,1e-05,2.12851]
[1776386140638,53.13,75087.12,0.0,0.98864,1e-05,2.12851]
[1776386140698,53.13,75087.12,0.0,0.98864,1e-05,2.12851]
[1776386140737,53.13,75087.69,0.0,0.98865,1e-05,2.12751]
[1776386141091,53.13,75087.69,0.0,0.98865,1e-05,2.12751]
[1776386141199,53.13,75087.69,0.0,0.98865,1e-05,2.12751]
[1776386146542,53.12,75089.05,0.0,0.98867,1e-05,2.12413]
[1776386151578,53.11,75090.71,0.0,0.98869,1e-05,2.12069]
[1776386152981,53.11,75090.71,0.0,0.98869,1e-05,2.12069]
[1776386153194,53.11,75090.64,0.0,0.98869,1e-05,2.1205]
[1776386153233,53.11,75090.64,0.0,0.98869,1e-05,2.1205]
[1776386153439,53.11,75090.64,0.0,0.98869,1e-05,2.1205]
[1776386153540,53.11,75090.64,0.0,0.98869,1e-05,2.12023]
[1776386156727,53.11,75091.82,0.0,0.98871,1e-05,2.11821]
[1776386156938,53.11,75091.82,0.0,0.98871,1e-05,2.11821]
[1776386159635,53.1,75099.62,0.0,0.98877,1e-05,2.10746]
[1776386160997,53.1,75099.62,0.0,0.98877,1e-05,2.10746]
[1776386161038,53.1,75101.62,0.0,0.98879,1e-05,2.10448]
[1776386161206,53.1,75101.62,0.0,0.98879,1e-05,2.10448]
[1776386164652,53.1,75101.8,0.0,0.9888,1e-05,2.10376]
[1776386164693,53.1,75101.8,0.0,0.9888,1e-05,2.10376]
[1776386170712,53.09,75094.64,0.0,0.98875,1e-05,2.11091]
[1776386172790,53.09,75093.21,0.0,0.98874,1e-05,2.11244]
[1776386172940,53.09,75093.21,0.0,0.98874,1e-05,2.11244]
[1776386172979,53.09,75093.21,0.0,0.98874,1e-05,2.11244]
[1776386172941,53.08,75092.28,0.0,0.98874,1e-05,2.11308]
[1776386173198,53.08,75092.28,0.0,0.98874,1e-05,2.11308]
[1776386174744,53.08,75076.56,0.0,0.98862,1e-05,2.13242]
[1776386176757,53.08,75076.0,0.0,0.98862,1e-05,2.13256]
[1776386177362,53.08,75076.0,0.0,0.98862,1e-05,2.13256]
[1776386177441,53.08,75076.0,0.0,0.98862,1e-05,2.13256]
[1776386177465,53.08,75076.0,0.0,0.98862,1e-05,2.13256]
[1776386177704,53.08,75076.0,0.0,0.98862,1e-05,2.13256]
[1776386177765,53.08,75075.97,0.0,0.98862,1e-05,2.1323]
[1776386182800,53.07,75074.93,0.0,0.98862,1e-05,2.13185]
[1776386186828,53.07,75078.5,0.0,0.98866,1e-05,2.12626]
[1776386187113,53.07,75078.5,0.0,0.98866,1e-05,2.12626]
[1776386187197,53.07,75078.5,0.0,0.98866,1e-05,2.12626]
[1776386187224,53.07,75078.5,0.0,0.98866,1e-05,2.12626]
[1776386187436,53.07,75078.5,0.0,0.98866,1e-05,2.12626]
[1776386188842,53.06,75078.12,0.0,0.98866,1e-05,2.12618]
[1776386191836,53.06,75077.67,0.0,0.98866,1e-05,2.1262]
[1776386191906,53.06,75077.67,0.0,0.98866,1e-05,2.1262]
[1776386191945,53.06,75077.67,0.0,0.98866,1e-05,2.1262]
[1776386192007,53.06,75076.62,0.0,0.98866,1e-05,2.12589]
[1776386199919,53.05,75076.26,0.0,0.98867,1e-05,2.1242]
[1776386202010,53.05,75075.95,0.0,0.98867,1e-05,2.12433]
[1776386202038,53.05,75076.53,0.0,0.98867,1e-05,2.12334]
[1776386202148,53.05,75076.53,0.0,0.98867,1e-05,2.12334]
[1776386202199,53.05,75076.53,0.0,0.98867,1e-05,2.12334]
[1776386207975,53.04,75074.55,0.0,0.98867,1e-05,2.12425]
[1776386211123,53.03,75071.75,0.0,0.98865,1e-05,2.12697]
[1776386211200,53.03,75071.75,0.0,0.98865,1e-05,2.12697]
[1776386211235,53.03,75071.75,0.0,0.98865,1e-05,2.12697]
[1776386211441,53.03,75071.75,0.0,0.98865,1e-05,2.12697]
[1776386212005,53.03,75071.79,0.0,0.98865,1e-05,2.12665]
[1776386217038,53.03,75073.01,0.0,0.98867,1e-05,2.12384]
[1776386222073,53.02,75072.97,0.0,0.98868,1e-05,2.12264]
[1776386222485,53.02,75072.97,0.0,0.98868,1e-05,2.12264]
[1776386222590,53.02,75072.97,0.0,0.98868,1e-05,2.12264]
[1776386222693,53.02,75072.97,0.0,0.98868,1e-05,2.12264]
[1776386223080,53.02,75072.9,0.0,0.98868,1e-05,2.12248]
[1776386230129,53.01,75071.82,0.0,0.98868,1e-05,2.1221]
[1776386232143,53.01,75062.08,0.0,0.98861,1e-05,2.1338]
[1776386233149,53.01,75059.12,0.0,0.98858,1e-05,2.13725]
[1776386234627,53.01,75059.12,0.0,0.98858,1e-05,2.13725]
[1776386234690,53.01,75059.12,0.0,0.98858,1e-05,2.13725]
[1776386234782,53.01,75059.12,0.0,0.98858,1e-05,2.13725]
[1776386234937,53.01,75059.12,0.0,0.98858,1e-05,2.13725]
[1776386235039,53.0,75059.87,0.0,0.98859,1e-05,2.13576]
[1776386238185,53.0,75054.51,0.0,0.98856,1e-05,2.14169]
[1776386239583,53.0,75050.54,0.0,0.98853,1e-05,2.14641]
[1776386240199,53.0,75046.62,0.0,0.9885,1e-05,2.15107]
[1776386243222,52.99,75040.47,0.0,0.98845,1e-05,2.15795]
[1776386244557,52.99,75040.47,0.0,0.98845,1e-05,2.15795]
[1776386244691,52.99,75040.47,0.0,0.98845,1e-05,2.15795]
[1776386244781,52.99,75040.47,0.0,0.98845,1e-05,2.15795]
[1776386244937,52.99,75040.47,0.0,0.98845,1e-05,2.15795]
[1776386245039,52.99,75039.27,0.0,0.98845,1e-05,2.15884]
[1776386250275,52.98,75038.89,0.0,0.98845,1e-05,2.15775]
[1776386255313,52.97,75038.84,0.0,0.98847,1e-05,2.1549]
[1776386256552,52.97,75038.84,0.0,0.98847,1e-05,2.1549]
[1776386256697,52.97,75038.84,0.0,0.98847,1e-05,2.1549]
[1776386256808,52.97,75038.84,0.0,0.98847,1e-05,2.1549]
[1776386256939,52.97,75038.84,0.0,0.98847,1e-05,2.1549]
[1776386257040,52.97,75038.24,0.0,0.98847,1e-05,2.15504]
[1776386262362,52.96,75038.46,0.0,0.98848,1e-05,2.15325]
[1776386267397,52.96,75040.21,0.0,0.9885,1e-05,2.14953]
[1776386273324,52.95,75040.27,0.0,0.98851,1e-05,2.14858]
[1776386273422,52.95,75040.27,0.0,0.98851,1e-05,2.14858]
[1776386273440,52.95,75040.27,0.0,0.98851,1e-05,2.14858]
[1776386273523,52.95,75040.3,0.0,0.98851,1e-05,2.14766]
[1776386281495,52.94,75036.64,0.0,0.9885,1e-05,2.14996]
[1776386282603,52.94,75036.64,0.0,0.9885,1e-05,2.14996]
[1776386282693,52.94,75036.64,0.0,0.9885,1e-05,2.14996]
[1776386282860,52.94,75036.64,0.0,0.9885,1e-05,2.14996]
[1776386282938,52.94,75036.64,0.0,0.9885,1e-05,2.14996]
[1776386282961,52.93,75036.1,0.0,0.9885,1e-05,2.15005]
[1776386288544,52.93,75035.11,0.0,0.9885,1e-05,2.14982]
[1776386292636,52.92,75032.26,0.0,0.98848,1e-05,2.15253]
[1776386292691,52.92,75032.26,0.0,0.98848,1e-05,2.15253]
[1776386292813,52.92,75032.26,0.0,0.98848,1e-05,2.15253]
[1776386292944,52.92,75032.26,0.0,0.98848,1e-05,2.15253]
[1776386293045,52.92,75031.84,0.0,0.98848,1e-05,2.15245]
[1776386298614,52.92,75030.56,0.0,0.98848,1e-05,2.15343]
[1776386300051,52.92,75030.56,0.0,0.98848,1e-05,2.15343]
[1776386300152,52.92,75029.64,0.0,0.98846,1e-05,2.15577]
[1776386300200,52.92,75029.64,0.0,0.98846,1e-05,2.15577]
[1776386300237,52.92,75029.64,0.0,0.98846,1e-05,2.15577]
[1776386300440,52.92,75029.64,0.0,0.98846,1e-05,2.15577]
[1776386303555,52.93,75028.77,0.0,0.98845,1e-05,2.15803]
[1776386303680,52.93,75028.77,0.0,0.98845,1e-05,2.15803]
[1776386303700,52.93,75028.77,0.0,0.98845,1e-05,2.15803]
[1776386303795,52.93,75028.79,0.0,0.98845,1e-05,2.15858]
[1776386309945,52.94,75025.9,0.0,0.9884,1e-05,2.16509]
[1776386310013,52.95,75021.35,0.0,0.98836,1e-05,2.17199]
[1776386310211,52.95,75021.35,0.0,0.98836,1e-05,2.17199]
[1776386310698,52.95,75016.51,0.0,0.98832,1e-05,2.17816]
[1776386311706,52.95,75012.31,0.0,0.98829,1e-05,2.18269]
[1776386313706,52.95,75011.09,0.0,0.98828,1e-05,2.18477]
[1776386313943,52.95,75011.09,0.0,0.98828,1e-05,2.18477]
[1776386318754,52.97,75003.0,0.0,0.98819,1e-05,2.19829]
[1776386320994,52.97,75004.31,0.0,0.9882,1e-05,2.19711]
[1776386321087,52.98,75004.93,0.0,0.9882,1e-05,2.19732]
[1776386321205,52.98,75004.93,0.0,0.9882,1e-05,2.19732]
[1776386322021,52.98,75004.93,0.0,0.9882,1e-05,2.19732]
[1776386322200,52.98,75006.98,0.0,0.98821,1e-05,2.19519]
[1776386326846,52.99,75009.58,0.0,0.98823,1e-05,2.19337]
[1776386326939,52.99,75009.58,0.0,0.98823,1e-05,2.19337]
[1776386327067,52.99,75009.58,0.0,0.98823,1e-05,2.19337]
[1776386327081,52.99,75014.82,0.0,0.98826,1e-05,2.18767]
[1776386328828,52.99,75017.85,0.0,0.98828,1e-05,2.1843]
[1776386332186,53.0,75017.99,0.0,0.98828,1e-05,2.18516]
[1776386332436,53.0,75016.26,0.0,0.98826,1e-05,2.1879]
[1776386335688,53.01,75018.36,0.0,0.98827,1e-05,2.18676]
[1776386335945,53.01,75018.36,0.0,0.98827,1e-05,2.18676]
[1776386335998,53.01,75018.94,0.0,0.98827,1e-05,2.18705]
[1776386341916,53.03,75018.91,0.0,0.98825,1e-05,2.18966]
[1776386344897,53.03,75019.96,0.0,0.98825,1e-05,2.18934]
[1776386344944,53.03,75019.96,0.0,0.98825,1e-05,2.18934]
[1776386347987,53.04,75018.86,0.0,0.98823,1e-05,2.19228]
[1776386348094,53.04,75018.86,0.0,0.98823,1e-05,2.19228]
[1776386348206,53.04,75018.86,0.0,0.98823,1e-05,2.19228]
[1776386348134,53.04,75011.55,0.0,0.98817,1e-05,2.20268]
[1776386348965,53.05,75010.3,0.0,0.98816,1e-05,2.20478]
[1776386353742,53.05,75008.4,0.0,0.98813,1e-05,2.20868]
[1776386353922,53.05,75008.4,0.0,0.98813,1e-05,2.20868]
[1776386353938,53.05,75008.4,0.0,0.98813,1e-05,2.20868]
[1776386354000,53.06,75010.27,0.0,0.98814,1e-05,2.20724]
[1776386359035,53.07,75011.43,0.0,0.98813,1e-05,2.20816]
[1776386361422,53.07,75012.06,0.0,0.98813,1e-05,2.20832]
[1776386361444,53.07,75012.06,0.0,0.98813,1e-05,2.20832]
[1776386361569,53.07,75012.06,0.0,0.98813,1e-05,2.20832]
[1776386361696,53.07,75012.06,0.0,0.98813,1e-05,2.20832]
[1776386362055,53.08,75013.1,0.0,0.98814,1e-05,2.20746]
[1776386365077,53.08,75019.21,0.0,0.98818,1e-05,2.20104]
[1776386365631,53.08,75019.21,0.0,0.98818,1e-05,2.20104]
[1776386365692,53.08,75019.21,0.0,0.98818,1e-05,2.20104]
[1776386365771,53.08,75019.21,0.0,0.98818,1e-05,2.20104]
[1776386365944,53.08,75019.21,0.0,0.98818,1e-05,2.20104]
[1776386366084,53.09,75020.86,0.0,0.98819,1e-05,2.19942]
[1776386371121,53.1,75021.86,0.0,0.98819,1e-05,2.19922]
[1776386375846,53.09,75022.17,0.0,0.9882,1e-05,2.19808]
[1776386375944,53.09,75022.17,0.0,0.9882,1e-05,2.19808]
[1776386376030,53.09,75022.17,0.0,0.9882,1e-05,2.19808]
[1776386376195,53.09,75022.17,0.0,0.9882,1e-05,2.19808]
[1776386376156,53.09,75023.57,0.0,0.98821,1e-05,2.19588]
[1776386381191,53.08,75023.28,0.0,0.98822,1e-05,2.19422]
[1776386386226,53.07,75023.02,0.0,0.98823,1e-05,2.19254]
[1776386389019,53.07,75022.03,0.0,0.98823,1e-05,2.193]
[1776386389193,53.07,75022.03,0.0,0.98823,1e-05,2.193]
[1776386389247,53.07,75015.35,0.0,0.98817,1e-05,2.20166]
[1776386389288,53.07,75015.35,0.0,0.98817,1e-05,2.20166]
[1776386389446,53.07,75015.35,0.0,0.98817,1e-05,2.20166]
[1776386394054,53.06,75015.23,0.0,0.98818,1e-05,2.20056]
[1776386394200,53.06,75015.23,0.0,0.98818,1e-05,2.20056]
[1776386395241,53.06,75016.26,0.0,0.98819,1e-05,2.1984]
[1776386395244,53.06,75016.27,0.0,0.9882,1e-05,2.19797]
[1776386395437,53.06,75016.27,0.0,0.9882,1e-05,2.19797]
[1776386395461,53.06,75017.73,0.0,0.98821,1e-05,2.1961]
[1776386397303,53.05,75020.55,0.0,0.98824,1e-05,2.19167]
[1776386398708,53.05,75020.55,0.0,0.98824,1e-05,2.19167]
[1776386398941,53.05,75020.55,0.0,0.98824,1e-05,2.19167]
[1776386400323,53.05,75023.19,0.0,0.98827,1e-05,2.1871]
[1776386405359,53.05,75021.68,0.0,0.98825,1e-05,2.1898]
[1776386408721,53.06,75019.99,0.0,0.98823,1e-05,2.19298]
[1776386408833,53.06,75019.99,0.0,0.98823,1e-05,2.19298]
[1776386408941,53.06,75019.99,0.0,0.98823,1e-05,2.19298]
[1776386409037,53.06,75020.0,0.0,0.98823,1e-05,2.19347]
[1776386415430,53.08,75018.63,0.0,0.98819,1e-05,2.19871]
[1776386420465,53.09,75019.15,0.0,0.98818,1e-05,2.20047]
[1776386422896,53.09,75020.23,0.0,0.98819,1e-05,2.19957]
[1776386422945,53.09,75020.23,0.0,0.98819,1e-05,2.19957]
[1776386423088,53.09,75020.23,0.0,0.98819,1e-05,2.19957]
[1776386423197,53.09,75020.23,0.0,0.98819,1e-05,2.19957]
[1776386423295,53.09,75021.08,0.0,0.98819,1e-05,2.19944]
[1776386423487,53.09,75023.63,0.0,0.98821,1e-05,2.19617]
[1776386431542,53.11,75025.14,0.0,0.9882,1e-05,2.19677]
[1776386433008,53.11,75025.14,0.0,0.9882,1e-05,2.19677]
[1776386433199,53.11,75025.14,0.0,0.9882,1e-05,2.19677]
[1776386433300,53.11,75025.14,0.0,0.9882,1e-05,2.19677]
[1776386433298,53.11,75025.79,0.0,0.98821,1e-05,2.19601]
[1776386433447,53.11,75025.79,0.0,0.98821,1e-05,2.19601]
[1776386438783,53.11,75027.05,0.0,0.98823,1e-05,2.19276]
[1776386438911,53.11,75027.05,0.0,0.98823,1e-05,2.19276]
[1776386438944,53.11,75027.05,0.0,0.98823,1e-05,2.19276]
[1776386438967,53.1,75026.64,0.0,0.98823,1e-05,2.19287]
[1776386444884,53.09,75026.1,0.0,0.98824,1e-05,2.19154]
[1776386444944,53.09,75026.1,0.0,0.98824,1e-05,2.19154]
[1776386445168,53.09,75026.1,0.0,0.98824,1e-05,2.19154]
[1776386445189,53.09,75026.1,0.0,0.98824,1e-05,2.19154]
[1776386445269,53.09,75025.55,0.0,0.98824,1e-05,2.19143]
[1776386451311,53.08,75024.29,0.0,0.98824,1e-05,2.19143]
[1776386451442,53.08,75024.29,0.0,0.98824,1e-05,2.19143]
[1776386451867,53.08,75024.29,0.0,0.98824,1e-05,2.19143]
[1776386451947,53.08,75024.29,0.0,0.98824,1e-05,2.19143]
[1776386452046,53.08,75024.15,0.0,0.98824,1e-05,2.19081]
[1776386455718,53.07,75023.82,0.0,0.98825,1e-05,2.19003]
[1776386455939,53.07,75023.82,0.0,0.98825,1e-05,2.19003]
[1776386461756,53.06,75023.72,0.0,0.98826,1e-05,2.18736]
[1776386467797,53.05,75023.44,0.0,0.98827,1e-05,2.18623]
[1776386472200,53.04,75025.77,0.0,0.9883,1e-05,2.18127]
[1776386472973,53.04,75025.77,0.0,0.9883,1e-05,2.18127]
[1776386473199,53.04,75025.77,0.0,0.9883,1e-05,2.18127]
[1776386473300,53.04,75025.69,0.0,0.9883,1e-05,2.18098]
[1776386478271,53.03,75026.31,0.0,0.98831,1e-05,2.17902]
[1776386478294,53.03,75026.32,0.0,0.98832,1e-05,2.17823]
[1776386478437,53.03,75026.32,0.0,0.98832,1e-05,2.17823]
[1776386479882,53.03,75031.42,0.0,0.98836,1e-05,2.17135]
[1776386480375,53.03,75031.42,0.0,0.98836,1e-05,2.17135]
[1776386480446,53.03,75031.42,0.0,0.98836,1e-05,2.17135]
[1776386485924,53.02,75035.09,0.0,0.98841,1e-05,2.1645]
[1776386487938,53.01,75027.89,0.0,0.98835,1e-05,2.17293]
[1776386488945,53.01,75022.61,0.0,0.98831,1e-05,2.17929]
[1776386489390,53.01,75022.61,0.0,0.98831,1e-05,2.17929]
[1776386489437,53.01,75022.61,0.0,0.98831,1e-05,2.17929]
[1776386490960,53.01,75005.98,0.0,0.98818,1e-05,2.19983]
[1776386491966,53.01,75001.76,0.0,0.98816,1e-05,2.20348]
[1776386492974,53.01,75005.93,0.0,0.98819,1e-05,2.19768]
[1776386495020,53.01,75008.52,0.0,0.98821,1e-05,2.19483]
[1776386495191,53.01,75008.52,0.0,0.98821,1e-05,2.19483]
[1776386496685,53.01,75009.16,0.0,0.98821,1e-05,2.19499]
[1776386496935,53.01,75009.16,0.0,0.98821,1e-05,2.19499]
[1776386497002,53.01,75009.58,0.0,0.98821,1e-05,2.19495]
[1776386502040,53.03,75009.66,0.0,0.9882,1e-05,2.1973]
[1776386504812,53.03,75010.52,0.0,0.9882,1e-05,2.19718]
[1776386504942,53.03,75010.52,0.0,0.9882,1e-05,2.19718]
[1776386510096,53.05,75012.18,0.0,0.98819,1e-05,2.19797]
[1776386510543,53.05,75012.18,0.0,0.98819,1e-05,2.19797]
[1776386510689,53.05,75012.18,0.0,0.98819,1e-05,2.19797]
[1776386511637,53.05,75014.4,0.0,0.98821,1e-05,2.19561]
[1776386511700,53.05,75014.4,0.0,0.98821,1e-05,2.19561]
[1776386512110,53.05,75014.86,0.0,0.98821,1e-05,2.1955]
[1776386513117,53.05,75019.38,0.0,0.98824,1e-05,2.1902]
[1776386518120,53.06,75021.29,0.0,0.98825,1e-05,2.18974]
[1776386518200,53.06,75021.29,0.0,0.98825,1e-05,2.18974]
[1776386522141,53.07,75025.24,0.0,0.98826,1e-05,2.18718]
[1776386522214,53.07,75025.24,0.0,0.98826,1e-05,2.18718]
[1776386522316,53.08,75028.65,0.0,0.98829,1e-05,2.18332]
[1776386524194,53.07,75032.9,0.0,0.98833,1e-05,2.17711]
[1776386525119,53.07,75032.9,0.0,0.98833,1e-05,2.17711]
[1776386525200,53.07,75032.9,0.0,0.98833,1e-05,2.17711]
[1776386530236,53.06,75032.5,0.0,0.98834,1e-05,2.17534]
[1776386535271,53.05,75030.77,0.0,0.98833,1e-05,2.17564]
[1776386535669,53.05,75030.77,0.0,0.98833,1e-05,2.17564]
[1776386535693,53.05,75030.77,0.0,0.98833,1e-05,2.17564]
[1776386538080,53.05,75030.81,0.0,0.98834,1e-05,2.17483]
[1776386538191,53.05,75030.81,0.0,0.98834,1e-05,2.17483]
[1776386538292,53.05,75031.0,0.0,0.98834,1e-05,2.17421]
[1776386543327,53.04,75032.12,0.0,0.98836,1e-05,2.1709]
[1776386548362,53.03,75032.51,0.0,0.98838,1e-05,2.16854]
[1776386551383,53.02,75037.74,0.0,0.98843,1e-05,2.15942]
[1776386552326,53.02,75037.74,0.0,0.98843,1e-05,2.15942]
[1776386552436,53.02,75039.74,0.0,0.98845,1e-05,2.15653]
[1776386555412,53.02,75047.32,0.0,0.98852,1e-05,2.14592]
[1776386555974,53.02,75047.32,0.0,0.98852,1e-05,2.14592]
[1776386556193,53.02,75047.32,0.0,0.98852,1e-05,2.14592]
[1776386557564,53.01,75044.17,0.0,0.9885,1e-05,2.14923]
[1776386557691,53.01,75044.17,0.0,0.9885,1e-05,2.14923]
[1776386558433,53.01,75044.6,0.0,0.9885,1e-05,2.14836]
[1776386563468,53.0,75043.95,0.0,0.98851,1e-05,2.14756]
[1776386566489,53.0,75038.59,0.0,0.98847,1e-05,2.15338]
[1776386568503,53.0,75035.56,0.0,0.98845,1e-05,2.15655]
[1776386573538,52.99,75034.58,0.0,0.98845,1e-05,2.15612]
[1776386578573,52.98,75032.97,0.0,0.98845,1e-05,2.15649]
[1776386583608,52.97,75035.97,0.0,0.98849,1e-05,2.15104]
[1776386588643,52.96,75035.77,0.0,0.98849,1e-05,2.14968]
[1776386593678,52.96,75033.66,0.0,0.98849,1e-05,2.15074]
[1776386598712,52.95,75032.86,0.0,0.98849,1e-05,2.15014]
[1776386603750,52.94,75032.37,0.0,0.9885,1e-05,2.14916]
[1776386609792,52.93,75031.14,0.0,0.9885,1e-05,2.14879]
[1776386610798,52.93,75025.79,0.0,0.98846,1e-05,2.15525]
[1776386615835,52.93,75026.49,0.0,0.98846,1e-05,2.15403]
[1776386621880,52.95,75028.13,0.0,0.98846,1e-05,2.15537]
[1776386625908,52.96,75031.94,0.0,0.98847,1e-05,2.15281]
[1776386630943,52.96,75031.08,0.0,0.98847,1e-05,2.15404]
[1776386635982,52.95,75027.71,0.0,0.98845,1e-05,2.15663]
[1776386641018,52.95,75024.34,0.0,0.98843,1e-05,2.15921]
[1776386646053,52.94,75026.85,0.0,0.98846,1e-05,2.15434]
[1776386653102,52.93,75027.95,0.0,0.98849,1e-05,2.15064]
[1776386658136,52.92,75027.83,0.0,0.98849,1e-05,2.14916]
[1776386663172,52.91,75027.53,0.0,0.9885,1e-05,2.14792]
[1776386668207,52.9,75027.76,0.0,0.98851,1e-05,2.14602]
[1776386670230,52.9,75015.54,0.0,0.98842,1e-05,2.16087]
[1776386671237,52.9,75011.79,0.0,0.9884,1e-05,2.16394]
[1776386672244,52.9,75011.72,0.0,0.9884,1e-05,2.16368]
[1776386677279,52.91,75006.53,0.0,0.98835,1e-05,2.17214]
[1776386680300,52.91,75001.85,0.0,0.9883,1e-05,2.17974]
[1776386680734,52.91,75001.85,0.0,0.9883,1e-05,2.17974]
[1776386683195,52.92,74998.36,0.0,0.98826,1e-05,2.18579]
[1776386685338,52.93,74985.42,0.0,0.98815,1e-05,2.20349]
[1776386687354,52.93,74980.65,0.0,0.9881,1e-05,2.21067]
[1776386692389,52.94,74978.72,0.0,0.98807,1e-05,2.2156]
[1776386695060,52.95,74976.63,0.0,0.98805,1e-05,2.21927]
[1776386695198,52.95,74976.63,0.0,0.98805,1e-05,2.21927]
[1776386695292,52.95,74976.63,0.0,0.98805,1e-05,2.21975]
[1776386696169,52.95,74976.63,0.0,0.98805,1e-05,2.21975]
[1776386696192,52.95,74976.63,0.0,0.98805,1e-05,2.21975]
[1776386701452,52.96,74976.01,0.0,0.98802,1e-05,2.22342]
[1776386704792,52.97,74974.83,0.0,0.988,1e-05,2.22687]
[1776386704941,52.97,74974.83,0.0,0.988,1e-05,2.22687]
[1776386705118,52.97,74974.83,0.0,0.988,1e-05,2.22687]
[1776386705200,52.97,74974.83,0.0,0.988,1e-05,2.22687]
[1776386705481,52.97,74975.66,0.0,0.98801,1e-05,2.22579]
[1776386706488,52.98,74979.92,0.0,0.98804,1e-05,2.22121]
[1776386707497,52.98,74969.02,0.0,0.98795,1e-05,2.2354]
[1776386711030,52.98,74966.98,0.0,0.98792,1e-05,2.23947]
[1776386711211,52.98,74966.98,0.0,0.98792,1e-05,2.23947]
[1776386711244,52.99,74966.98,0.0,0.98792,1e-05,2.23992]
[1776386711633,52.99,74966.98,0.0,0.98792,1e-05,2.23992]
[1776386711690,52.99,74966.98,0.0,0.98792,1e-05,2.23992]
[1776386717566,53.0,74970.95,0.0,0.98793,1e-05,2.23793]
[1776386718616,53.0,74971.24,0.0,0.98793,1e-05,2.23801]
[1776386718695,53.0,74971.24,0.0,0.98793,1e-05,2.23801]
[1776386718736,53.0,74971.24,0.0,0.98793,1e-05,2.23801]
[1776386718937,53.0,74971.24,0.0,0.98793,1e-05,2.23801]
[1776386719580,53.01,74971.0,0.0,0.98793,1e-05,2.23878]
[1776386724615,53.02,74970.7,0.0,0.98791,1e-05,2.24146]
[1776386726629,53.02,74974.45,0.0,0.98794,1e-05,2.23747]
[1776386728968,53.02,74977.09,0.0,0.98796,1e-05,2.23449]
[1776386729157,53.02,74977.09,0.0,0.98796,1e-05,2.23449]
[1776386729205,53.02,74977.09,0.0,0.98796,1e-05,2.23449]
[1776386729258,53.03,74976.71,0.0,0.98795,1e-05,2.23545]
[1776386734684,53.04,74978.01,0.0,0.98795,1e-05,2.23512]
[1776386736303,53.04,74978.01,0.0,0.98795,1e-05,2.23512]
[1776386736437,53.04,74978.01,0.0,0.98795,1e-05,2.23512]
[1776386736490,53.04,74978.01,0.0,0.98795,1e-05,2.23512]
[1776386736516,53.04,74974.63,0.0,0.98792,1e-05,2.23999]
[1776386736690,53.04,74974.63,0.0,0.98792,1e-05,2.23999]
[1776386741733,53.05,74972.1,0.0,0.98788,1e-05,2.24597]
[1776386746769,53.06,74975.9,0.0,0.9879,1e-05,2.24321]
[1776386747777,53.07,74955.12,0.0,0.98772,1e-05,2.27093]
[1776386748784,53.07,74947.28,0.0,0.98765,1e-05,2.28169]
[1776386753819,53.08,74952.25,0.0,0.98769,1e-05,2.277]
[1776386755696,53.08,74951.55,0.0,0.98768,1e-05,2.2783]
[1776386755913,53.08,74951.55,0.0,0.98768,1e-05,2.2783]
[1776386755939,53.08,74951.55,0.0,0.98768,1e-05,2.2783]
[1776386756014,53.08,74952.02,0.0,0.98768,1e-05,2.27805]
[1776386761875,53.09,74956.62,0.0,0.9877,1e-05,2.27418]
[1776386763331,53.09,74956.62,0.0,0.9877,1e-05,2.27418]
[1776386763442,53.09,74956.62,0.0,0.9877,1e-05,2.27418]
[1776386763555,53.09,74956.62,0.0,0.9877,1e-05,2.27418]
[1776386763539,53.09,74957.38,0.0,0.98771,1e-05,2.27355]
[1776386763692,53.09,74957.38,0.0,0.98771,1e-05,2.27355]
[1776386769931,53.1,74957.45,0.0,0.98769,1e-05,2.27606]
[1776386773959,53.11,74962.57,0.0,0.98773,1e-05,2.27078]
[1776386774814,53.11,74962.57,0.0,0.98773,1e-05,2.27078]
[1776386774946,53.11,74962.57,0.0,0.98773,1e-05,2.27078]
[1776386775145,53.11,74962.57,0.0,0.98773,1e-05,2.27078]
[1776386775189,53.11,74962.57,0.0,0.98773,1e-05,2.27078]
[1776386775285,53.11,74961.23,0.0,0.98771,1e-05,2.27293]
[1776386775973,53.12,74956.95,0.0,0.98767,1e-05,2.27896]
[1776386778994,53.12,74953.21,0.0,0.98764,1e-05,2.285]
[1776386780005,53.12,74961.62,0.0,0.9877,1e-05,2.27424]
[1776386781494,53.12,74961.62,0.0,0.9877,1e-05,2.27424]
[1776386781649,53.12,74961.62,0.0,0.9877,1e-05,2.27424]
[1776386781539,53.12,74963.12,0.0,0.98771,1e-05,2.27264]
[1776386781694,53.12,74963.12,0.0,0.98771,1e-05,2.27264]
[1776386788057,53.14,74966.08,0.0,0.98772,1e-05,2.27139]
[1776386793092,53.15,74965.31,0.0,0.98771,1e-05,2.27284]
[1776386795182,53.15,74965.89,0.0,0.98771,1e-05,2.27244]
[1776386795405,53.15,74965.89,0.0,0.98771,1e-05,2.27244]
[1776386795443,53.15,74965.89,0.0,0.98771,1e-05,2.27244]
[1776386795507,53.15,74965.89,0.0,0.98771,1e-05,2.27281]
[1776386800657,53.16,74965.01,0.0,0.9877,1e-05,2.27542]
[1776386800693,53.16,74963.46,0.0,0.98768,1e-05,2.27783]
[1776386800809,53.16,74963.46,0.0,0.98768,1e-05,2.27783]
[1776386800949,53.16,74963.46,0.0,0.98768,1e-05,2.27783]
[1776386801149,53.16,74963.76,0.0,0.98768,1e-05,2.27778]
[1776386804170,53.16,74967.49,0.0,0.98771,1e-05,2.27392]
[1776386804967,53.16,74967.49,0.0,0.98771,1e-05,2.27392]
[1776386805238,53.16,74967.49,0.0,0.98771,1e-05,2.27392]
[1776386805293,53.16,74967.49,0.0,0.98771,1e-05,2.27392]
[1776386805441,53.16,74967.49,0.0,0.98771,1e-05,2.27392]
[1776386805538,53.17,74970.5,0.0,0.98773,1e-05,2.27031]
[1776386808405,53.17,74971.89,0.0,0.98774,1e-05,2.26921]
[1776386808443,53.17,74971.89,0.0,0.98774,1e-05,2.26921]
[1776386812378,53.18,74973.57,0.0,0.98774,1e-05,2.26847]
[1776386812456,53.18,74973.57,0.0,0.98774,1e-05,2.26847]
[1776386812480,53.18,74973.0,0.0,0.98773,1e-05,2.26959]
[1776386813522,53.18,74973.0,0.0,0.98773,1e-05,2.26959]
[1776386813691,53.18,74973.0,0.0,0.98773,1e-05,2.26959]
[1776386819276,53.19,74972.52,0.0,0.98771,1e-05,2.27277]
[1776386823183,53.19,74973.07,0.0,0.98771,1e-05,2.27312]
[1776386823203,53.19,74973.07,0.0,0.98771,1e-05,2.27312]
[1776386823362,53.19,74973.07,0.0,0.98771,1e-05,2.27312]
[1776386823445,53.19,74973.07,0.0,0.98771,1e-05,2.27312]
[1776386823459,53.2,74972.61,0.0,0.98771,1e-05,2.27409]
[1776386826325,53.2,74976.7,0.0,0.98773,1e-05,2.26979]
[1776386831360,53.21,74976.35,0.0,0.98772,1e-05,2.27209]
[1776386833379,53.21,74947.91,0.0,0.98747,1e-05,2.31051]
[1776386834131,53.21,74947.91,0.0,0.98747,1e-05,2.31051]
[1776386834392,53.22,74938.17,0.0,0.98739,1e-05,2.32383]
[1776386835394,53.22,74940.41,0.0,0.98741,1e-05,2.32111]
[1776386836924,53.22,74940.09,0.0,0.9874,1e-05,2.32182]
[1776386841435,53.22,74934.12,0.0,0.98734,1e-05,2.33123]
[1776386843450,53.23,74930.8,0.0,0.98731,1e-05,2.33621]
[1776386848485,53.23,74933.32,0.0,0.98732,1e-05,2.33408]
[1776386850759,53.24,74933.7,0.0,0.98732,1e-05,2.33407]
[1776386850944,53.24,74933.7,0.0,0.98732,1e-05,2.33407]
[1776386851016,53.24,74933.7,0.0,0.98732,1e-05,2.33407]
[1776386851198,53.24,74933.7,0.0,0.98732,1e-05,2.33407]
[1776386851506,53.24,74933.98,0.0,0.98733,1e-05,2.33251]
[1776386856541,53.24,74932.76,0.0,0.98731,1e-05,2.33542]
[1776386861576,53.25,74933.22,0.0,0.98731,1e-05,2.33605]
[1776386865685,53.25,74932.72,0.0,0.9873,1e-05,2.33746]
[1776386865697,53.25,74932.72,0.0,0.9873,1e-05,2.33746]
[1776386866611,53.25,74932.05,0.0,0.98729,1e-05,2.33885]
[1776386869632,53.26,74936.57,0.0,0.98733,1e-05,2.3335]
[1776386871646,53.26,74940.18,0.0,0.98735,1e-05,2.32915]
[1776386873974,53.26,74940.2,0.0,0.98735,1e-05,2.32963]
[1776386874195,53.26,74940.2,0.0,0.98735,1e-05,2.32963]
[1776386879658,53.27,74941.49,0.0,0.98736,1e-05,2.32892]
[1776386879695,53.27,74941.49,0.0,0.98736,1e-05,2.32892]
[1776386879702,53.27,74941.9,0.0,0.98735,1e-05,2.32914]
[1776386880023,53.27,74941.9,0.0,0.98735,1e-05,2.32914]
[1776386880197,53.27,74941.9,0.0,0.98735,1e-05,2.32914]
[1776386885744,53.28,74942.97,0.0,0.98735,1e-05,2.32923]
[1776386888925,53.28,74942.38,0.0,0.98734,1e-05,2.33078]
[1776386888940,53.28,74942.38,0.0,0.98734,1e-05,2.33078]
[1776386889157,53.28,74942.38,0.0,0.98734,1e-05,2.33078]
[1776386889201,53.28,74942.38,0.0,0.98734,1e-05,2.33078]
[1776386889771,53.28,74950.2,0.0,0.98741,1e-05,2.32055]
[1776386890779,53.28,74958.64,0.0,0.98748,1e-05,2.30955]
[1776386891786,53.28,74958.07,0.0,0.98747,1e-05,2.31059]
[1776386893242,53.28,74958.07,0.0,0.98747,1e-05,2.31059]
[1776386893441,53.28,74958.07,0.0,0.98747,1e-05,2.31059]
[1776386893539,53.29,74955.34,0.0,0.98745,1e-05,2.31452]
[1776386893794,53.29,74955.34,0.0,0.98745,1e-05,2.31452]
[1776386893949,53.29,74955.34,0.0,0.98745,1e-05,2.31452]
[1776386899843,53.3,74955.65,0.0,0.98744,1e-05,2.31605]
[1776386905226,53.3,74955.83,0.0,0.98743,1e-05,2.31692]
[1776386905438,53.3,74955.83,0.0,0.98743,1e-05,2.31692]
[1776386905771,53.3,74955.83,0.0,0.98743,1e-05,2.31692]
[1776386905456,53.3,74955.75,0.0,0.98743,1e-05,2.3173]
[1776386905942,53.3,74955.75,0.0,0.98743,1e-05,2.3173]
[1776386911433,53.31,74956.15,0.0,0.98743,1e-05,2.31814]
[1776386911692,53.31,74956.15,0.0,0.98743,1e-05,2.31814]
[1776386911710,53.31,74956.15,0.0,0.98743,1e-05,2.31814]
[1776386911794,53.31,74956.18,0.0,0.98743,1e-05,2.31721]
[1776386911944,53.31,74956.18,0.0,0.98743,1e-05,2.31721]
[1776386917973,53.32,74958.2,0.0,0.98744,1e-05,2.31619]
[1776386919987,53.32,74964.37,0.0,0.98749,1e-05,2.30853]
[1776386921998,53.32,74965.47,0.0,0.98749,1e-05,2.30737]
[1776386922197,53.32,74965.47,0.0,0.98749,1e-05,2.30737]
[1776386922298,53.32,74965.95,0.0,0.9875,1e-05,2.30703]
[1776386922968,53.32,74965.95,0.0,0.9875,1e-05,2.30703]
[1776386923210,53.32,74965.95,0.0,0.9875,1e-05,2.30703]
[1776386928901,53.33,74966.47,0.0,0.98749,1e-05,2.30814]
[1776386928949,53.33,74966.47,0.0,0.98749,1e-05,2.30814]
[1776386934087,53.34,74965.88,0.0,0.98747,1e-05,2.31072]
[1776386936770,53.34,74964.53,0.0,0.98746,1e-05,2.31281]
[1776386936792,53.34,74962.35,0.0,0.98744,1e-05,2.31629]
[1776386936938,53.34,74962.35,0.0,0.98744,1e-05,2.31629]
[1776386937479,53.34,74962.35,0.0,0.98744,1e-05,2.31629]
[1776386937695,53.34,74962.35,0.0,0.98744,1e-05,2.31629]
[1776386937797,53.35,74962.0,0.0,0.98743,1e-05,2.31704]
[1776386942143,53.35,74952.4,0.0,0.98734,1e-05,2.33102]
[1776386943592,53.35,74952.4,0.0,0.98734,1e-05,2.33102]
[1776386943690,53.35,74952.4,0.0,0.98734,1e-05,2.33102]
[1776386943694,53.35,74950.93,0.0,0.98733,1e-05,2.33325]
[1776386944171,53.35,74950.93,0.0,0.98733,1e-05,2.33325]
[1776386944199,53.35,74950.93,0.0,0.98733,1e-05,2.33325]
[1776386950199,53.36,74949.27,0.0,0.9873,1e-05,2.33723]
[1776386955234,53.37,74949.14,0.0,0.98729,1e-05,2.33862]
[1776386960269,53.37,74949.66,0.0,0.98729,1e-05,2.33914]
[1776386965303,53.38,74949.59,0.0,0.98728,1e-05,2.34044]
[1776386970340,53.38,74949.87,0.0,0.98728,1e-05,2.34126]
[1776386977388,53.39,74949.64,0.0,0.98727,1e-05,2.34181]
[1776386983431,53.4,74949.65,0.0,0.98726,1e-05,2.34322]
[1776386988466,53.4,74953.8,0.0,0.98729,1e-05,2.33882]
[1776386990679,53.4,74954.31,0.0,0.9873,1e-05,2.33838]
[1776386990692,53.4,74954.31,0.0,0.9873,1e-05,2.33838]
[1776386990781,53.41,74954.61,0.0,0.9873,1e-05,2.33822]
[1776386991505,53.41,74954.61,0.0,0.9873,1e-05,2.33822]
[1776386991696,53.41,74954.61,0.0,0.9873,1e-05,2.33822]
[1776386992494,53.41,74957.68,0.0,0.98732,1e-05,2.33458]
[1776386995890,53.41,74959.21,0.0,0.98733,1e-05,2.33301]
[1776386995521,53.41,74979.24,0.0,0.9875,1e-05,2.30655]
[1776386996528,53.41,74983.14,0.0,0.98753,1e-05,2.30166]
[1776386998597,53.41,74981.36,0.0,0.98751,1e-05,2.30432]
[1776386998638,53.42,74980.86,0.0,0.98751,1e-05,2.30528]
[1776387004584,53.42,74978.29,0.0,0.98747,1e-05,2.31046]
[1776387007607,53.43,74981.23,0.0,0.98749,1e-05,2.30743]
[1776387012642,53.44,74980.84,0.0,0.98748,1e-05,2.30942]
[1776387015264,53.44,74979.85,0.0,0.98747,1e-05,2.31132]
[1776387015439,53.44,74979.85,0.0,0.98747,1e-05,2.31132]
[1776387015766,53.44,74979.85,0.0,0.98747,1e-05,2.31132]
[1776387015790,53.44,74979.78,0.0,0.98747,1e-05,2.31171]
[1776387015943,53.44,74979.78,0.0,0.98747,1e-05,2.31171]
[1776387016670,53.44,74986.26,0.0,0.98752,1e-05,2.3034]
[1776387017677,53.44,74992.03,0.0,0.98757,1e-05,2.29605]
[1776387019472,53.44,74994.6,0.0,0.98759,1e-05,2.29297]
[1776387019692,53.44,74994.6,0.0,0.98759,1e-05,2.29297]
[1776387019746,53.45,74995.34,0.0,0.98759,1e-05,2.29231]
[1776387020823,53.45,74995.34,0.0,0.98759,1e-05,2.29231]
[1776387020939,53.45,74995.12,0.0,0.98759,1e-05,2.29292]
[1776387024726,53.45,74999.27,0.0,0.98761,1e-05,2.28875]
[1776387025733,53.45,75007.84,0.0,0.98768,1e-05,2.27781]
[1776387027440,53.46,75007.94,0.0,0.98768,1e-05,2.27801]
[1776387027690,53.46,75007.94,0.0,0.98768,1e-05,2.27801]
[1776387027750,53.46,75007.74,0.0,0.98768,1e-05,2.27862]
[1776387028129,53.46,75007.74,0.0,0.98768,1e-05,2.27862]
[1776387028203,53.46,75007.74,0.0,0.98768,1e-05,2.27862]
[1776387031783,53.46,75001.2,0.0,0.98762,1e-05,2.28719]
[1776387032845,53.46,75001.2,0.0,0.98762,1e-05,2.28719]
[1776387032854,53.47,74999.01,0.0,0.9876,1e-05,2.29042]
[1776387032937,53.47,74999.01,0.0,0.9876,1e-05,2.29042]
[1776387033798,53.47,74994.22,0.0,0.98756,1e-05,2.29708]
[1776387034206,53.47,74994.22,0.0,0.98756,1e-05,2.29708]
[1776387034441,53.47,74994.22,0.0,0.98756,1e-05,2.29708]
[1776387036819,53.47,74990.59,0.0,0.98752,1e-05,2.30285]
[1776387037826,53.47,74987.9,0.0,0.9875,1e-05,2.30673]
[1776387038255,53.47,74987.9,0.0,0.9875,1e-05,2.30673]
[1776387038437,53.47,74987.9,0.0,0.9875,1e-05,2.30673]
[1776387038833,53.47,74987.48,0.0,0.98749,1e-05,2.30759]
[1776387038950,53.47,74987.48,0.0,0.98749,1e-05,2.30759]
[1776387043868,53.48,74983.14,0.0,0.98744,1e-05,2.31515]
[1776387048902,53.49,74978.83,0.0,0.9874,1e-05,2.32235]
[1776387050675,53.49,74976.92,0.0,0.98738,1e-05,2.32518]
[1776387050696,53.49,74976.92,0.0,0.98738,1e-05,2.32518]
[1776387050918,53.49,74972.05,0.0,0.98734,1e-05,2.33168]
[1776387051925,53.49,74967.92,0.0,0.9873,1e-05,2.33776]
[1776387053379,53.5,74967.6,0.0,0.9873,1e-05,2.33845]
[1776387053441,53.5,74967.6,0.0,0.9873,1e-05,2.33845]
[1776387058974,53.5,74967.29,0.0,0.98728,1e-05,2.34038]
[1776387060798,53.5,74967.29,0.0,0.98728,1e-05,2.34038]
[1776387060941,53.5,74967.29,0.0,0.98728,1e-05,2.34038]
[1776387060900,53.5,74967.23,0.0,0.98728,1e-05,2.3407]
[1776387061410,53.5,74967.23,0.0,0.98728,1e-05,2.3407]
[1776387061445,53.5,74967.23,0.0,0.98728,1e-05,2.3407]
[1776387061511,53.5,74967.23,0.0,0.98728,1e-05,2.34095]
[1776387067545,53.51,74967.07,0.0,0.98727,1e-05,2.34237]
[1776387067698,53.51,74967.07,0.0,0.98727,1e-05,2.34237]
[1776387067778,53.51,74968.91,0.0,0.98729,1e-05,2.34015]
[1776387068315,53.51,74968.91,0.0,0.98729,1e-05,2.34015]
[1776387068443,53.51,74968.91,0.0,0.98729,1e-05,2.34015]
[1776387069048,53.51,74963.68,0.0,0.98724,1e-05,2.34765]
[1776387070055,53.51,74955.28,0.0,0.98716,1e-05,2.35919]
[1776387071061,53.52,74953.93,0.0,0.98715,1e-05,2.36122]
[1776387074083,53.52,74957.13,0.0,0.98717,1e-05,2.35751]
[1776387075361,53.52,74957.13,0.0,0.98717,1e-05,2.35751]
[1776387075438,53.52,74957.13,0.0,0.98717,1e-05,2.35751]
[1776387075817,53.52,74957.13,0.0,0.98717,1e-05,2.35751]
[1776387075947,53.52,74957.13,0.0,0.98717,1e-05,2.35751]
[1776387075916,53.52,74957.64,0.0,0.98718,1e-05,2.35725]
[1776387081132,53.53,74958.34,0.0,0.98717,1e-05,2.35737]
[1776387086167,53.53,74958.0,0.0,0.98717,1e-05,2.35887]
[1776387090212,53.53,74958.34,0.0,0.98716,1e-05,2.35902]
[1776387090435,53.53,74958.34,0.0,0.98716,1e-05,2.35902]
[1776387090537,53.53,74958.68,0.0,0.98717,1e-05,2.35876]
[1776387091555,53.53,74958.68,0.0,0.98717,1e-05,2.35876]
[1776387091699,53.53,74958.68,0.0,0.98717,1e-05,2.35876]
[1776387092209,53.54,74956.38,0.0,0.98715,1e-05,2.36081]
[1776387096465,53.54,74956.43,0.0,0.98715,1e-05,2.36133]
[1776387096695,53.54,74956.43,0.0,0.98715,1e-05,2.36133]
[1776387100468,53.54,74957.62,0.0,0.98715,1e-05,2.36051]
[1776387100691,53.54,74957.62,0.0,0.98715,1e-05,2.36051]
[1776387100735,53.54,74956.92,0.0,0.98715,1e-05,2.36164]
[1776387101590,53.54,74956.92,0.0,0.98715,1e-05,2.36164]
[1776387101697,53.54,74956.92,0.0,0.98715,1e-05,2.36164]
[1776387105150,53.55,74955.24,0.0,0.98713,1e-05,2.36464]
[1776387105383,53.55,74955.24,0.0,0.98713,1e-05,2.36464]
[1776387105446,53.55,74955.24,0.0,0.98713,1e-05,2.36464]
[1776387105475,53.55,74958.75,0.0,0.98716,1e-05,2.36009]
[1776387108323,53.55,74961.2,0.0,0.98717,1e-05,2.35735]
[1776387109284,53.55,74961.2,0.0,0.98717,1e-05,2.35735]
[1776387109438,53.55,74961.2,0.0,0.98717,1e-05,2.35735]
[1776387113358,53.55,74957.79,0.0,0.98714,1e-05,2.36289]
[1776387114656,53.55,74957.79,0.0,0.98714,1e-05,2.36289]
[1776387114703,53.55,74957.79,0.0,0.98714,1e-05,2.36289]
[1776387120407,53.56,74957.37,0.0,0.98713,1e-05,2.36469]
[1776387125444,53.56,74970.46,0.0,0.98724,1e-05,2.34794]
[1776387126451,53.57,74972.75,0.0,0.98725,1e-05,2.34507]
[1776387127458,53.57,74975.16,0.0,0.98727,1e-05,2.34205]
[1776387128648,53.57,74975.16,0.0,0.98727,1e-05,2.34205]
[1776387128693,53.57,74975.16,0.0,0.98727,1e-05,2.34205]
[1776387138535,53.58,74977.04,0.0,0.98727,1e-05,2.34203]
[1776387139542,53.58,74978.79,0.0,0.98729,1e-05,2.33992]
[1776387140549,53.58,74982.98,0.0,0.98732,1e-05,2.33456]
[1776387141556,53.58,74986.43,0.0,0.98735,1e-05,2.3302]
[1776387142773,53.58,74986.43,0.0,0.98735,1e-05,2.3302]
[1776387142937,53.58,74986.43,0.0,0.98735,1e-05,2.3302]
[1776387146591,53.59,74988.25,0.0,0.98736,1e-05,2.32904]
[1776387148605,53.59,74992.28,0.0,0.98739,1e-05,2.32419]
[1776387149208,53.59,74992.28,0.0,0.98739,1e-05,2.32419]
[1776387150547,53.59,74993.66,0.0,0.9874,1e-05,2.32263]
[1776387150691,53.59,74993.66,0.0,0.9874,1e-05,2.32263]
[1776387151626,53.59,74991.95,0.0,0.98739,1e-05,2.324]
[1776387152697,53.59,74991.95,0.0,0.98739,1e-05,2.324]
[1776387152768,53.6,74990.86,0.0,0.98738,1e-05,2.32572]
[1776387159682,53.6,74989.79,0.0,0.98736,1e-05,2.329]
[1776387161382,53.61,74989.82,0.0,0.98735,1e-05,2.32922]
[1776387161444,53.61,74989.82,0.0,0.98735,1e-05,2.32922]
[1776387167738,53.61,74989.35,0.0,0.98734,1e-05,2.33169]
[1776387171846,53.62,74989.37,0.0,0.98733,1e-05,2.33245]
[1776387171938,53.62,74989.37,0.0,0.98733,1e-05,2.33245]
[1776387173495,53.62,74989.42,0.0,0.98733,1e-05,2.33291]
[1776387173695,53.62,74989.42,0.0,0.98733,1e-05,2.33291]
[1776387173796,53.62,74989.42,0.0,0.98733,1e-05,2.33317]
[1776387178815,53.63,74989.42,0.0,0.98732,1e-05,2.33447]
[1776387180282,53.63,74991.14,0.0,0.98733,1e-05,2.33244]
[1776387180439,53.63,74991.14,0.0,0.98733,1e-05,2.33244]
[1776387184405,53.63,74993.8,0.0,0.98735,1e-05,2.32995]
[1776387184443,53.63,74993.8,0.0,0.98735,1e-05,2.32995]
[1776387184859,53.63,74994.35,0.0,0.98735,1e-05,2.32949]
[1776387189894,53.64,74992.5,0.0,0.98733,1e-05,2.33329]
[1776387191226,53.64,74990.88,0.0,0.98731,1e-05,2.33572]
[1776387191438,53.64,74990.88,0.0,0.98731,1e-05,2.33572]
[1776387196942,53.65,74988.72,0.0,0.98729,1e-05,2.34013]
[1776387202985,53.66,74988.54,0.0,0.98728,1e-05,2.34188]
[1776387208019,53.66,74988.23,0.0,0.98726,1e-05,2.34354]
[1776387210662,53.66,74988.16,0.0,0.98726,1e-05,2.34388]
[1776387210701,53.66,74988.16,0.0,0.98726,1e-05,2.34388]
[1776387213054,53.67,74983.52,0.0,0.98722,1e-05,2.34987]
[1776387213821,53.67,74983.52,0.0,0.98722,1e-05,2.34987]
[1776387213946,53.67,74983.52,0.0,0.98722,1e-05,2.34987]
[1776387214063,53.67,74983.09,0.0,0.98722,1e-05,2.35069]
[1776387219096,53.68,74983.11,0.0,0.98721,1e-05,2.35184]
[1776387220143,53.68,74985.71,0.0,0.98723,1e-05,2.34859]
[1776387220199,53.68,74985.71,0.0,0.98723,1e-05,2.34859]
[1776387224650,53.68,74985.84,0.0,0.98723,1e-05,2.34915]
[1776387224689,53.68,74985.84,0.0,0.98723,1e-05,2.34915]
[1776387224751,53.68,74984.68,0.0,0.98722,1e-05,2.35095]
[1776387225616,53.68,74984.68,0.0,0.98722,1e-05,2.35095]
[1776387225690,53.68,74984.68,0.0,0.98722,1e-05,2.35095]
[1776387232191,53.69,74983.64,0.0,0.98719,1e-05,2.35424]
[1776387238230,53.7,74983.2,0.0,0.98718,1e-05,2.35624]
[1776387239951,53.7,74983.2,0.0,0.98718,1e-05,2.35624]
[1776387239983,53.7,74983.2,0.0,0.98718,1e-05,2.35648]
[1776387240197,53.7,74983.2,0.0,0.98718,1e-05,2.35648]
[1776387245279,53.7,74985.54,0.0,0.98719,1e-05,2.35475]
[1776387250315,53.71,74986.31,0.0,0.98719,1e-05,2.3549]
[1776387255350,53.72,74986.18,0.0,0.98718,1e-05,2.35626]
[1776387261392,53.72,74986.99,0.0,0.98718,1e-05,2.35658]
[1776387269447,53.73,74986.38,0.0,0.98716,1e-05,2.35926]
[1776387274483,53.74,74985.79,0.0,0.98716,1e-05,2.35973]
[1776387279518,53.74,74985.75,0.0,0.98715,1e-05,2.36093]
[1776387284553,53.75,74985.38,0.0,0.98714,1e-05,2.36255]
[1776387290595,53.75,74985.14,0.0,0.98713,1e-05,2.36421]
[1776387294623,53.76,74979.55,0.0,0.98708,1e-05,2.37262]
[1776387299658,53.76,74976.26,0.0,0.98704,1e-05,2.37807]
[1776387300665,53.76,74971.27,0.0,0.987,1e-05,2.38502]
[1776387303832,53.76,74969.74,0.0,0.98698,1e-05,2.38746]
[1776387303940,53.76,74969.74,0.0,0.98698,1e-05,2.38746]
[1776387304042,53.77,74969.1,0.0,0.98697,1e-05,2.38851]
[1776387310735,53.77,74970.81,0.0,0.98698,1e-05,2.38743]
[1776387312436,53.77,74972.52,0.0,0.987,1e-05,2.38529]
[1776387314695,53.77,74972.55,0.0,0.98699,1e-05,2.38561]
[1776387319798,53.78,74973.54,0.0,0.987,1e-05,2.38536]
[1776387320638,53.78,74973.54,0.0,0.987,1e-05,2.38536]
[1776387320689,53.78,74973.54,0.0,0.987,1e-05,2.38536]
[1776387320701,53.78,74973.54,0.0,0.987,1e-05,2.38536]
[1776387320743,53.78,74973.54,0.0,0.987,1e-05,2.38536]
[1776387320805,53.78,74974.53,0.0,0.987,1e-05,2.38421]
[1776387324833,53.78,74984.58,0.0,0.98709,1e-05,2.3714]
[1776387326847,53.79,74987.66,0.0,0.98711,1e-05,2.36767]
[1776387327296,53.79,74987.66,0.0,0.98711,1e-05,2.36767]
[1776387327854,53.79,74987.77,0.0,0.98711,1e-05,2.36774]
[1776387328464,53.79,74987.77,0.0,0.98711,1e-05,2.36774]
[1776387329473,53.79,74987.98,0.0,0.98711,1e-05,2.36768]
[1776387329690,53.79,74987.98,0.0,0.98711,1e-05,2.36768]
[1776387334903,53.79,74987.63,0.0,0.98711,1e-05,2.36798]
[1776387337891,53.8,74986.33,0.0,0.98709,1e-05,2.37015]
[1776387337937,53.8,74986.33,0.0,0.98709,1e-05,2.37015]
[1776387338109,53.8,74986.33,0.0,0.98709,1e-05,2.37015]
[1776387338195,53.8,74986.33,0.0,0.98709,1e-05,2.37015]
[1776387338210,53.8,74986.33,0.0,0.98709,1e-05,2.37057]
[1776387343966,53.8,74986.25,0.0,0.98708,1e-05,2.37171]
[1776387349001,53.81,74987.54,0.0,0.98709,1e-05,2.37101]
[1776387351113,53.81,74990.3,0.0,0.98711,1e-05,2.3675]
[1776387351202,53.81,74990.3,0.0,0.98711,1e-05,2.3675]
[1776387351213,53.81,74990.62,0.0,0.98711,1e-05,2.36749]
[1776387351408,53.81,74990.62,0.0,0.98711,1e-05,2.36749]
[1776387351439,53.81,74990.62,0.0,0.98711,1e-05,2.36749]
[1776387357057,53.82,74993.09,0.0,0.98712,1e-05,2.36524]
[1776387360936,53.82,74992.36,0.0,0.98711,1e-05,2.36686]
[1776387361144,53.82,74992.36,0.0,0.98711,1e-05,2.36686]
[1776387361205,53.82,74992.36,0.0,0.98711,1e-05,2.36686]
[1776387361186,53.82,74992.36,0.0,0.98711,1e-05,2.36728]
[1776387367128,53.82,74982.46,0.0,0.98702,1e-05,2.38165]
[1776387369141,53.83,74981.73,0.0,0.98701,1e-05,2.38302]
[1776387369465,53.83,74981.73,0.0,0.98701,1e-05,2.38302]
[1776387369667,53.83,74981.73,0.0,0.98701,1e-05,2.38302]
[1776387369696,53.83,74981.73,0.0,0.98701,1e-05,2.38302]
[1776387370149,53.83,74981.57,0.0,0.98701,1e-05,2.38341]
[1776387375184,53.83,74981.69,0.0,0.987,1e-05,2.38414]
[1776387378267,53.83,74983.8,0.0,0.98702,1e-05,2.38183]
[1776387378443,53.84,74984.28,0.0,0.98702,1e-05,2.38137]
[1776387378620,53.84,74984.28,0.0,0.98702,1e-05,2.38137]
[1776387378698,53.84,74984.28,0.0,0.98702,1e-05,2.38137]
[1776387379212,53.84,74984.95,0.0,0.98703,1e-05,2.38065]
[1776387382971,53.84,74986.44,0.0,0.98704,1e-05,2.3792]
[1776387383199,53.84,74986.44,0.0,0.98704,1e-05,2.3792]
[1776387383240,53.84,74987.13,0.0,0.98704,1e-05,2.37846]
[1776387388275,53.84,74987.34,0.0,0.98704,1e-05,2.37913]
[1776387394220,53.85,74986.63,0.0,0.98703,1e-05,2.37918]
[1776387394606,53.85,74985.32,0.0,0.98702,1e-05,2.38151]
[1776387394699,53.85,74985.32,0.0,0.98702,1e-05,2.38151]
[1776387403328,53.85,74984.31,0.0,0.987,1e-05,2.3838]
[1776387403445,53.85,74984.31,0.0,0.987,1e-05,2.3838]
[1776387403763,53.85,74984.31,0.0,0.987,1e-05,2.3838]
[1776387403947,53.85,74984.31,0.0,0.987,1e-05,2.3838]
[1776387404005,53.86,74985.36,0.0,0.98701,1e-05,2.3831]
[1776387413450,53.87,74984.31,0.0,0.98699,1e-05,2.38633]
[1776387415306,53.87,74984.31,0.0,0.98699,1e-05,2.38633]
[1776387415443,53.87,74984.27,0.0,0.98699,1e-05,2.38656]
[1776387416067,53.87,74984.27,0.0,0.98699,1e-05,2.38656]
[1776387416196,53.87,74984.27,0.0,0.98699,1e-05,2.38656]
[1776387416297,53.87,74984.27,0.0,0.98698,1e-05,2.38691]
[1776387422514,53.87,74979.95,0.0,0.98694,1e-05,2.39381]
[1776387424977,53.87,74977.97,0.0,0.98692,1e-05,2.39666]
[1776387425194,53.87,74977.97,0.0,0.98692,1e-05,2.39666]
[1776387425256,53.87,74977.3,0.0,0.98691,1e-05,2.39773]
[1776387425447,53.87,74977.3,0.0,0.98691,1e-05,2.39773]
[1776387425696,53.87,74977.3,0.0,0.98691,1e-05,2.39773]
[1776387431577,53.88,74976.98,0.0,0.98691,1e-05,2.39927]
[1776387434986,53.88,74976.58,0.0,0.9869,1e-05,2.40013]
[1776387435200,53.88,74976.58,0.0,0.9869,1e-05,2.40013]
[1776387435220,53.88,74976.58,0.0,0.9869,1e-05,2.40013]
[1776387435221,53.88,74976.54,0.0,0.9869,1e-05,2.40034]
[1776387435439,53.88,74976.54,0.0,0.9869,1e-05,2.40034]
[1776387441647,53.89,74976.59,0.0,0.98689,1e-05,2.40135]
[1776387445448,53.89,74977.0,0.0,0.98689,1e-05,2.40126]
[1776387445609,53.89,74977.0,0.0,0.98689,1e-05,2.40126]
[1776387445692,53.89,74977.0,0.0,0.98689,1e-05,2.40126]
[1776387445785,53.89,74977.0,0.0,0.98689,1e-05,2.40142]
[1776387451717,53.89,74975.54,0.0,0.98688,1e-05,2.40286]
[1776387454107,53.89,74977.72,0.0,0.9869,1e-05,2.40005]
[1776387454196,53.89,74977.72,0.0,0.9869,1e-05,2.40005]
[1776387454274,53.89,74977.72,0.0,0.9869,1e-05,2.40005]
[1776387454329,53.9,74977.35,0.0,0.98689,1e-05,2.40087]
[1776387454440,53.9,74977.35,0.0,0.98689,1e-05,2.40087]
[1776387455745,53.9,74984.67,0.0,0.98696,1e-05,2.3911]
[1776387460089,53.9,74984.41,0.0,0.98695,1e-05,2.3918]
[1776387460195,53.9,74984.41,0.0,0.98695,1e-05,2.3918]
[1776387460207,53.9,74984.41,0.0,0.98695,1e-05,2.3918]
[1776387460294,53.9,74984.52,0.0,0.98695,1e-05,2.39216]
[1776387460443,53.9,74984.52,0.0,0.98695,1e-05,2.39216]
[1776387465815,53.9,74986.07,0.0,0.98696,1e-05,2.39091]
[1776387470392,53.91,74988.37,0.0,0.98697,1e-05,2.38848]
[1776387470440,53.91,74988.37,0.0,0.98697,1e-05,2.38848]
[1776387470557,53.91,74988.37,0.0,0.98697,1e-05,2.38848]
[1776387470695,53.91,74988.37,0.0,0.98697,1e-05,2.38848]
[1776387470849,53.91,74988.07,0.0,0.98697,1e-05,2.38906]
[1776387481927,53.92,74991.05,0.0,0.98698,1e-05,2.38689]
[1776387485427,53.92,74991.49,0.0,0.98699,1e-05,2.38681]
[1776387485444,53.92,74991.49,0.0,0.98699,1e-05,2.38681]
[1776387485635,53.92,74991.49,0.0,0.98699,1e-05,2.38681]
[1776387485689,53.92,74991.49,0.0,0.98699,1e-05,2.38681]
[1776387485736,53.92,74991.49,0.0,0.98698,1e-05,2.38698]
[1776387494010,53.93,74991.94,0.0,0.98698,1e-05,2.38771]
[1776387497059,53.93,74992.16,0.0,0.98698,1e-05,2.38757]
[1776387497197,53.93,74992.16,0.0,0.98698,1e-05,2.38757]
[1776387497265,53.93,74991.94,0.0,0.98698,1e-05,2.3882]
[1776387497486,53.93,74991.94,0.0,0.98698,1e-05,2.3882]
[1776387497692,53.93,74991.94,0.0,0.98698,1e-05,2.3882]
[1776387500192,53.93,74991.87,0.0,0.98697,1e-05,2.38862]
[1776387500206,53.93,74992.05,0.0,0.98697,1e-05,2.38853]
[1776387506095,53.94,74992.51,0.0,0.98697,1e-05,2.38887]
[1776387511135,53.94,74992.31,0.0,0.98697,1e-05,2.38845]
[1776387519192,53.95,74992.35,0.0,0.98697,1e-05,2.38964]
[1776387524226,53.95,74992.11,0.0,0.98696,1e-05,2.39072]
[1776387530268,53.95,74991.99,0.0,0.98695,1e-05,2.39178]
[1776387535304,53.96,74991.91,0.0,0.98695,1e-05,2.39262]
[1776387540339,53.96,74992.53,0.0,0.98695,1e-05,2.3925]
[1776387541034,53.96,74992.53,0.0,0.98695,1e-05,2.3925]
[1776387541200,53.96,74992.53,0.0,0.98695,1e-05,2.3925]
[1776387541346,53.96,74992.96,0.0,0.98695,1e-05,2.39207]
[1776387541690,53.96,74992.96,0.0,0.98695,1e-05,2.39207]
[1776387541939,53.96,74992.96,0.0,0.98695,1e-05,2.39207]
[1776387547387,53.97,74994.76,0.0,0.98696,1e-05,2.39066]
[1776387548869,53.97,74994.26,0.0,0.98695,1e-05,2.39148]
[1776387548939,53.97,74994.26,0.0,0.98695,1e-05,2.39148]
[1776387549098,53.97,74994.26,0.0,0.98695,1e-05,2.39148]
[1776387549195,53.97,74994.26,0.0,0.98695,1e-05,2.39148]
[1776387551415,53.97,74994.13,0.0,0.98695,1e-05,2.39209]
[1776387556451,53.97,74994.02,0.0,0.98695,1e-05,2.39295]
[1776387561019,53.97,74996.12,0.0,0.98696,1e-05,2.39053]
[1776387561192,53.97,74996.12,0.0,0.98696,1e-05,2.39053]
[1776387561251,53.97,74996.12,0.0,0.98696,1e-05,2.39053]
[1776387561446,53.97,74996.12,0.0,0.98696,1e-05,2.39053]
[1776387561352,53.97,74996.08,0.0,0.98696,1e-05,2.39073]
[1776387566541,53.98,74994.33,0.0,0.98694,1e-05,2.39381]
[1776387566675,53.98,74994.33,0.0,0.98694,1e-05,2.39381]
[1776387566693,53.98,74994.33,0.0,0.98694,1e-05,2.39381]
[1776387566714,53.98,74994.09,0.0,0.98694,1e-05,2.39427]
[1776387572563,53.98,74993.04,0.0,0.98693,1e-05,2.39502]
[1776387576754,53.98,74991.58,0.0,0.98692,1e-05,2.39739]
[1776387576909,53.98,74991.58,0.0,0.98692,1e-05,2.39739]
[1776387577180,53.98,74991.58,0.0,0.98692,1e-05,2.39739]
[1776387577193,53.98,74991.58,0.0,0.98692,1e-05,2.39739]
[1776387577282,53.98,74991.46,0.0,0.98691,1e-05,2.39768]
[1776387582633,53.99,74990.26,0.0,0.9869,1e-05,2.40007]
[1776387591136,53.99,74990.36,0.0,0.9869,1e-05,2.40031]
[1776387591190,53.99,74990.36,0.0,0.9869,1e-05,2.40031]
[1776387591431,53.99,74990.36,0.0,0.9869,1e-05,2.40031]
[1776387591238,53.99,74990.36,0.0,0.98689,1e-05,2.40094]
[1776387591691,53.99,74990.36,0.0,0.98689,1e-05,2.40094]
[1776387592704,53.99,74976.42,0.0,0.98677,1e-05,2.42016]
[1776387593711,53.99,74973.85,0.0,0.98674,1e-05,2.42376]
[1776387594718,53.99,74964.5,0.0,0.98666,1e-05,2.43665]
[1776387596254,53.99,74964.31,0.0,0.98666,1e-05,2.43697]
[1776387596907,53.99,74964.31,0.0,0.98666,1e-05,2.43697]
[1776387596939,53.99,74964.31,0.0,0.98666,1e-05,2.43697]
[1776387597156,53.99,74964.31,0.0,0.98666,1e-05,2.43697]
[1776387597193,53.99,74964.31,0.0,0.98666,1e-05,2.43697]
[1776387597258,53.99,74963.35,0.0,0.98665,1e-05,2.43834]
[1776387602773,54.0,74963.85,0.0,0.98665,1e-05,2.43796]
[1776387605726,54.0,74962.76,0.0,0.98664,1e-05,2.43954]
[1776387605938,54.0,74962.76,0.0,0.98664,1e-05,2.43954]
[1776387606133,54.0,74962.76,0.0,0.98664,1e-05,2.43954]
[1776387606197,54.0,74962.76,0.0,0.98664,1e-05,2.43954]
[1776387606234,54.0,74960.44,0.0,0.98662,1e-05,2.44277]
[1776387611839,54.0,74959.91,0.0,0.98662,1e-05,2.44366]
[1776387616874,54.0,74959.72,0.0,0.98661,1e-05,2.44402]
[1776387617652,54.0,74959.72,0.0,0.98661,1e-05,2.44402]
[1776387617693,54.0,74959.72,0.0,0.98661,1e-05,2.44402]
[1776387618093,54.0,74959.72,0.0,0.98661,1e-05,2.44402]
[1776387618198,54.0,74959.72,0.0,0.98661,1e-05,2.44402]
[1776387618298,54.0,74959.91,0.0,0.98662,1e-05,2.44378]
[1776387623558,54.0,74960.24,0.0,0.98662,1e-05,2.44341]
[1776387623693,54.0,74960.24,0.0,0.98662,1e-05,2.44341]
[1776387623841,54.0,74960.24,0.0,0.98662,1e-05,2.44341]
[1776387623940,54.0,74960.24,0.0,0.98662,1e-05,2.44341]
[1776387623968,54.0,74959.84,0.0,0.98661,1e-05,2.44397]
[1776387629003,54.0,74959.61,0.0,0.98661,1e-05,2.44435]
[1776387632902,54.0,74961.0,0.0,0.98663,1e-05,2.44097]
[1776387632945,54.0,74961.0,0.0,0.98663,1e-05,2.44097]
[1776387633031,54.0,74960.15,0.0,0.98662,1e-05,2.44216]
[1776387633585,54.0,74960.15,0.0,0.98662,1e-05,2.44216]
[1776387633691,54.0,74960.15,0.0,0.98662,1e-05,2.44216]
[1776387639073,54.0,74962.0,0.0,0.98664,1e-05,2.43969]
[1776387645117,54.0,74962.6,0.0,0.98664,1e-05,2.43902]
[1776387645601,54.0,74962.6,0.0,0.98664,1e-05,2.43902]
[1776387645691,54.0,74962.6,0.0,0.98664,1e-05,2.43902]
[1776387645702,54.0,74962.6,0.0,0.98664,1e-05,2.43905]
[1776387646591,54.0,74962.6,0.0,0.98664,1e-05,2.43905]
[1776387646690,54.0,74962.6,0.0,0.98664,1e-05,2.43905]
[1776387652166,54.0,74962.81,0.0,0.98664,1e-05,2.43896]
[1776387657201,54.0,74962.52,0.0,0.98664,1e-05,2.43952]
[1776387661383,54.0,74963.2,0.0,0.98665,1e-05,2.43868]
[1776387661438,54.0,74963.2,0.0,0.98665,1e-05,2.43868]
[1776387661448,54.0,74965.8,0.0,0.98667,1e-05,2.43514]
[1776387662204,54.0,74965.8,0.0,0.98667,1e-05,2.43514]
[1776387662445,54.0,74965.8,0.0,0.98667,1e-05,2.43514]
[1776387667271,54.0,74962.38,0.0,0.98664,1e-05,2.44007]
[1776387672307,54.0,74962.86,0.0,0.98664,1e-05,2.4396]
[1776387674695,54.0,74963.35,0.0,0.98664,1e-05,2.43902]
[1776387674941,54.0,74963.35,0.0,0.98664,1e-05,2.43902]
[1776387675327,54.0,74964.1,0.0,0.98665,1e-05,2.43804]
[1776387675663,54.0,74964.1,0.0,0.98665,1e-05,2.43804]
[1776387675700,54.0,74964.1,0.0,0.98665,1e-05,2.43804]
[1776387679386,54.01,74962.12,0.0,0.98663,1e-05,2.4409]
[1776387679436,54.01,74962.12,0.0,0.98663,1e-05,2.4409]
[1776387679483,54.01,74957.19,0.0,0.98659,1e-05,2.44773]
[1776387679902,54.01,74957.19,0.0,0.98659,1e-05,2.44773]
[1776387679940,54.01,74957.19,0.0,0.98659,1e-05,2.44773]
[1776387687411,54.01,74955.5,0.0,0.98657,1e-05,2.45035]
[1776387693454,54.01,74955.67,0.0,0.98658,1e-05,2.44883]
[1776387695157,54.01,74957.36,0.0,0.98659,1e-05,2.44654]
[1776387695195,54.01,74957.36,0.0,0.98659,1e-05,2.44654]
[1776387695468,54.01,74957.9,0.0,0.9866,1e-05,2.44584]
[1776387696287,54.01,74957.9,0.0,0.9866,1e-05,2.44584]
[1776387696440,54.01,74957.9,0.0,0.9866,1e-05,2.44584]
[1776387702517,54.01,74957.47,0.0,0.98659,1e-05,2.44672]
[1776387705357,54.01,74957.4,0.0,0.98659,1e-05,2.44693]
[1776387705444,54.01,74957.4,0.0,0.98659,1e-05,2.44693]
[1776387705538,54.01,74955.67,0.0,0.98658,1e-05,2.44935]
[1776387705997,54.01,74955.67,0.0,0.98658,1e-05,2.44935]
[1776387706199,54.01,74955.67,0.0,0.98658,1e-05,2.44935]
[1776387711580,54.01,74955.36,0.0,0.98657,1e-05,2.44996]
[1776387715453,54.01,74955.07,0.0,0.98657,1e-05,2.45039]
[1776387715608,54.01,74957.0,0.0,0.98659,1e-05,2.44781]
[1776387715696,54.01,74957.0,0.0,0.98659,1e-05,2.44781]
[1776387716158,54.01,74957.0,0.0,0.98659,1e-05,2.44781]
[1776387716197,54.01,74957.0,0.0,0.98659,1e-05,2.44781]
[1776387716615,54.01,74957.69,0.0,0.98659,1e-05,2.44689]
[1776387721650,54.01,74955.68,0.0,0.98657,1e-05,2.4498]
[1776387724072,54.01,74955.57,0.0,0.98657,1e-05,2.44998]
[1776387725481,54.01,74955.39,0.0,0.98657,1e-05,2.45025]
[1776387725692,54.01,74954.3,0.0,0.98656,1e-05,2.45178]
[1776387726685,54.01,74950.27,0.0,0.98652,1e-05,2.45738]
[1776387728699,54.01,74947.72,0.0,0.9865,1e-05,2.46092]
[1776387733733,54.01,74943.85,0.0,0.98647,1e-05,2.4663]
[1776387734708,54.01,74943.85,0.0,0.98647,1e-05,2.4663]
[1776387734938,54.01,74943.85,0.0,0.98647,1e-05,2.4663]
[1776387740782,54.01,74942.15,0.0,0.98645,1e-05,2.46863]
[1776387744811,54.01,74951.92,0.0,0.98654,1e-05,2.4551]
[1776387746526,54.01,74951.92,0.0,0.98654,1e-05,2.4551]
[1776387746539,54.01,74954.46,0.0,0.98656,1e-05,2.45162]
[1776387746695,54.01,74954.46,0.0,0.98656,1e-05,2.45162]
[1776387752867,54.01,74955.07,0.0,0.98657,1e-05,2.44951]
[1776387753875,54.01,74965.9,0.0,0.98667,1e-05,2.43466]
[1776387754882,54.01,74968.57,0.0,0.98669,1e-05,2.43107]
[1776387756445,54.01,74968.57,0.0,0.98669,1e-05,2.43107]
[1776387756696,54.02,74968.61,0.0,0.98669,1e-05,2.43108]
[1776387761930,54.02,74967.61,0.0,0.98668,1e-05,2.43285]
[1776387763944,54.02,74961.2,0.0,0.98662,1e-05,2.44178]
[1776387765293,54.02,74961.2,0.0,0.98662,1e-05,2.44178]
[1776387765441,54.02,74961.2,0.0,0.98662,1e-05,2.44178]
[1776387770678,54.02,74960.16,0.0,0.98661,1e-05,2.44345]
[1776387770698,54.02,74960.16,0.0,0.98661,1e-05,2.44345]
[1776387773325,54.02,74960.54,0.0,0.98661,1e-05,2.44306]
[1776387773444,54.02,74960.54,0.0,0.98661,1e-05,2.44306]
[1776387773480,54.02,74962.59,0.0,0.98663,1e-05,2.44028]
[1776387776029,54.02,74960.85,0.0,0.98662,1e-05,2.44282]
[1776387778897,54.02,74959.55,0.0,0.9866,1e-05,2.44469]
[1776387778942,54.02,74959.55,0.0,0.9866,1e-05,2.44469]
[1776387779050,54.02,74962.91,0.0,0.98663,1e-05,2.44011]
[1776387780056,54.02,74966.26,0.0,0.98666,1e-05,2.43556]
[1776387783674,54.02,74966.52,0.0,0.98667,1e-05,2.43532]
[1776387783695,54.02,74971.75,0.0,0.98671,1e-05,2.42821]
[1776387784085,54.02,74969.43,0.0,0.98669,1e-05,2.43146]
[1776387790126,54.02,74968.42,0.0,0.98668,1e-05,2.43323]
[1776387794468,54.02,74967.27,0.0,0.98667,1e-05,2.43499]
[1776387794688,54.02,74967.27,0.0,0.98667,1e-05,2.43499]
[1776387801204,54.03,74967.67,0.0,0.98667,1e-05,2.43494]
[1776387807246,54.03,74967.23,0.0,0.98666,1e-05,2.43593]
[1776387807946,54.03,74967.23,0.0,0.98666,1e-05,2.43593]
[1776387808195,54.03,74967.23,0.0,0.98666,1e-05,2.43593]
[1776387814295,54.03,74966.63,0.0,0.98666,1e-05,2.4357]
[1776387818323,54.03,74968.35,0.0,0.98667,1e-05,2.43361]
[1776387818736,54.03,74968.35,0.0,0.98667,1e-05,2.43361]
[1776387818937,54.03,74968.35,0.0,0.98667,1e-05,2.43361]
[1776387824365,54.03,74966.96,0.0,0.98666,1e-05,2.43593]
[1776387829401,54.04,74967.49,0.0,0.98666,1e-05,2.43554]
[1776387832039,54.04,74968.15,0.0,0.98667,1e-05,2.43477]
[1776387832198,54.04,74968.15,0.0,0.98667,1e-05,2.43477]
[1776387837457,54.04,74969.51,0.0,0.98668,1e-05,2.43333]
[1776387841493,54.04,74968.1,0.0,0.98666,1e-05,2.43548]
[1776387841690,54.04,74968.1,0.0,0.98666,1e-05,2.43548]
[1776387846700,54.04,74966.12,0.0,0.98664,1e-05,2.43852]
[1776387846524,54.04,74961.41,0.0,0.9866,1e-05,2.44506]
[1776387846941,54.04,74961.41,0.0,0.9866,1e-05,2.44506]
[1776387847531,54.04,74958.46,0.0,0.98657,1e-05,2.44918]
[1776387849546,54.04,74954.85,0.0,0.98654,1e-05,2.45425]
[1776387850826,54.04,74953.85,0.0,0.98653,1e-05,2.45566]
[1776387850938,54.04,74953.85,0.0,0.98653,1e-05,2.45566]
[1776387856600,54.04,74953.21,0.0,0.98653,1e-05,2.4567]
[1776387857457,54.04,74953.21,0.0,0.98653,1e-05,2.4567]
[1776387857688,54.04,74953.21,0.0,0.98653,1e-05,2.4567]
[1776387857726,54.04,74950.46,0.0,0.9865,1e-05,2.46054]
[1776387863649,54.04,74948.89,0.0,0.98649,1e-05,2.46274]
[1776387868686,54.04,74949.03,0.0,0.98649,1e-05,2.46257]
[1776387873721,54.04,74947.76,0.0,0.98648,1e-05,2.46283]
[1776387875735,54.04,74945.1,0.0,0.98646,1e-05,2.4665]
[1776387877721,54.04,74945.0,0.0,0.98646,1e-05,2.46663]
[1776387885805,54.04,74946.32,0.0,0.98647,1e-05,2.46473]
[1776387890840,54.04,74945.47,0.0,0.98646,1e-05,2.46587]
[1776387896882,54.04,74946.2,0.0,0.98647,1e-05,2.46482]
[1776387900910,54.04,74948.01,0.0,0.98649,1e-05,2.46229]
[1776387905946,54.04,74947.03,0.0,0.98648,1e-05,2.46363]
[1776387906954,54.04,74948.99,0.0,0.9865,1e-05,2.46092]
[1776387909975,54.04,74950.8,0.0,0.98651,1e-05,2.45842]
[1776387913009,54.04,74957.19,0.0,0.98657,1e-05,2.44962]
[1776387914003,54.04,74971.43,0.0,0.9867,1e-05,2.43008]
[1776387915010,54.04,74971.93,0.0,0.9867,1e-05,2.42945]
[1776387922059,54.04,74968.54,0.0,0.98667,1e-05,2.43448]
[1776387923066,54.04,74966.52,0.0,0.98665,1e-05,2.43729]
[1776387928102,54.05,74965.88,0.0,0.98664,1e-05,2.43837]
[1776387931122,54.05,74968.37,0.0,0.98667,1e-05,2.43358]
[1776387936158,54.05,74966.05,0.0,0.98665,1e-05,2.43699]
[1776387945222,54.05,74965.58,0.0,0.98664,1e-05,2.438]
[1776387956300,54.05,74966.38,0.0,0.98665,1e-05,2.43738]
[1776387962342,54.05,74969.38,0.0,0.98667,1e-05,2.43354]
[1776387967382,54.05,74969.83,0.0,0.98667,1e-05,2.43318]
[1776387972417,54.05,74969.73,0.0,0.98667,1e-05,2.43359]
[1776387977452,54.06,74970.81,0.0,0.98668,1e-05,2.43238]
[1776387978461,54.06,74977.9,0.0,0.98674,1e-05,2.42274]
[1776387980473,54.06,74978.99,0.0,0.98675,1e-05,2.4214]
[1776387982728,54.06,74979.03,0.0,0.98675,1e-05,2.42142]
[1776387984198,54.06,74978.88,0.0,0.98675,1e-05,2.42177]
[1776387989536,54.06,74977.6,0.0,0.98673,1e-05,2.42397]
[1776387994613,54.06,74977.08,0.0,0.98674,1e-05,2.42358]
[1776387997634,54.06,74980.94,0.0,0.98677,1e-05,2.41855]
[1776387998641,54.06,74983.77,0.0,0.98679,1e-05,2.41478]
[1776387999648,54.06,74990.24,0.0,0.98685,1e-05,2.40608]
[1776388003676,54.07,74993.03,0.0,0.98687,1e-05,2.40275]
[1776388004683,54.07,74997.08,0.0,0.98691,1e-05,2.39738]
[1776388005690,54.07,75001.09,0.0,0.98694,1e-05,2.39209]
[1776388006592,54.07,75001.09,0.0,0.98694,1e-05,2.39209]
[1776388006697,54.07,75001.09,0.0,0.98694,1e-05,2.39209]
[1776388006787,54.07,75008.32,0.0,0.987,1e-05,2.38248]
[1776388007704,54.07,75010.71,0.0,0.98702,1e-05,2.3794]
[1776388008901,54.06,75011.93,0.0,0.98704,1e-05,2.3762]
[1776388010204,54.06,75012.25,0.0,0.98704,1e-05,2.37577]
[1776388010726,54.06,75012.57,0.0,0.98705,1e-05,2.37458]
[1776388015761,54.04,75012.28,0.0,0.98707,1e-05,2.37113]
[1776388020796,54.02,75011.88,0.0,0.98709,1e-05,2.36785]
[1776388021803,54.02,75016.55,0.0,0.98714,1e-05,2.36083]
[1776388022810,54.01,75020.6,0.0,0.98718,1e-05,2.35466]
[1776388025831,54.0,75022.89,0.0,0.98721,1e-05,2.34939]
[1776388027031,54.0,75021.28,0.0,0.9872,1e-05,2.35081]
[1776388027196,54.0,75021.28,0.0,0.9872,1e-05,2.35081]
[1776388032880,53.98,75026.77,0.0,0.98728,1e-05,2.33908]
[1776388035901,53.97,75027.17,0.0,0.9873,1e-05,2.33568]
[1776388038196,53.96,75026.1,0.0,0.9873,1e-05,2.33567]
[1776388038440,53.96,75026.1,0.0,0.9873,1e-05,2.33567]
[1776388038922,53.96,75026.5,0.0,0.98731,1e-05,2.33443]
[1776388043957,53.94,75028.5,0.0,0.98735,1e-05,2.32825]
[1776388048992,53.92,75028.67,0.0,0.98737,1e-05,2.32453]
[1776388054026,53.91,75027.22,0.0,0.98739,1e-05,2.32153]
[1776388059061,53.89,75031.33,0.0,0.98744,1e-05,2.31266]
[1776388061076,53.88,75045.64,0.0,0.98757,1e-05,2.29251]
[1776388062083,53.88,75051.97,0.0,0.98763,1e-05,2.28359]
[1776388067118,53.87,75050.15,0.0,0.98763,1e-05,2.28289]
[1776388072153,53.85,75052.22,0.0,0.98767,1e-05,2.27716]
[1776388077197,53.84,75048.86,0.0,0.98766,1e-05,2.27854]
[1776388082232,53.82,75045.43,0.0,0.98765,1e-05,2.28]
[1776388086271,53.81,75049.68,0.0,0.9877,1e-05,2.27205]
[1776388088285,53.8,75055.63,0.0,0.98776,1e-05,2.26315]
[1776388093320,53.79,75053.94,0.0,0.98776,1e-05,2.26251]
[1776388095334,53.79,75049.99,0.0,0.98774,1e-05,2.26649]
[1776388100369,53.77,75048.88,0.0,0.98775,1e-05,2.26505]
[1776388105405,53.76,75049.73,0.0,0.98777,1e-05,2.26109]
[1776388110440,53.74,75047.51,0.0,0.98777,1e-05,2.26114]
[1776388112454,53.74,75042.28,0.0,0.98774,1e-05,2.26538]
[1776388117489,53.73,75039.39,0.0,0.98773,1e-05,2.26627]
[1776388122524,53.71,75039.71,0.0,0.98775,1e-05,2.26302]
[1776388124538,53.71,75044.29,0.0,0.9878,1e-05,2.25596]
[1776388129573,53.69,75045.76,0.0,0.98783,1e-05,2.25134]
[1776388133601,53.68,75040.67,0.0,0.9878,1e-05,2.25579]
[1776388138636,53.67,75040.06,0.0,0.98781,1e-05,2.25386]
[1776388141686,53.66,75023.62,0.0,0.98769,1e-05,2.27365]
[1776388142677,53.66,75011.85,0.0,0.98759,1e-05,2.28849]
[1776388143684,53.66,75008.63,0.0,0.98757,1e-05,2.29212]
[1776388148719,53.64,75004.67,0.0,0.98755,1e-05,2.29426]
[1776388151283,53.64,75007.53,0.0,0.98758,1e-05,2.28926]
[1776388152197,53.63,75007.45,0.0,0.98759,1e-05,2.28875]
[1776388156775,53.62,75020.45,0.0,0.98772,1e-05,2.26868]
[1776388157782,53.62,75028.99,0.0,0.98779,1e-05,2.25698]
[1776388160225,53.61,75029.2,0.0,0.9878,1e-05,2.25561]
[1776388160346,53.61,75029.2,0.0,0.9878,1e-05,2.25561]
[1776388160437,53.61,75029.2,0.0,0.9878,1e-05,2.25561]
[1776388160803,53.61,75028.05,0.0,0.98779,1e-05,2.25656]
[1776388165838,53.59,75027.93,0.0,0.98781,1e-05,2.25396]
[1776388169866,53.58,75022.63,0.0,0.98778,1e-05,2.25865]
[1776388170345,53.58,75022.63,0.0,0.98778,1e-05,2.25865]
[1776388170444,53.58,75022.63,0.0,0.98778,1e-05,2.25865]
[1776388170460,53.58,75022.63,0.0,0.98778,1e-05,2.25865]
[1776388170696,53.58,75022.63,0.0,0.98778,1e-05,2.25865]
[1776388170873,53.58,75021.51,0.0,0.98777,1e-05,2.25954]
[1776388173894,53.57,75017.81,0.0,0.98776,1e-05,2.26126]
[1776388174532,53.57,75017.81,0.0,0.98776,1e-05,2.26126]
[1776388174590,53.57,75017.81,0.0,0.98776,1e-05,2.26126]
[1776388174694,53.57,75017.81,0.0,0.98776,1e-05,2.26126]
[1776388174902,53.57,75015.42,0.0,0.98774,1e-05,2.26381]
[1776388179938,53.56,75013.57,0.0,0.98775,1e-05,2.26338]
[1776388181758,53.55,75012.0,0.0,0.98774,1e-05,2.26486]
[1776388181862,53.55,75012.0,0.0,0.98774,1e-05,2.26486]
[1776388181942,53.55,75012.0,0.0,0.98774,1e-05,2.26486]
[1776388181952,53.55,75011.44,0.0,0.98774,1e-05,2.26502]
[1776388185979,53.54,75015.94,0.0,0.98779,1e-05,2.25686]
[1776388187507,53.54,75014.62,0.0,0.98778,1e-05,2.25802]
[1776388187610,53.54,75014.62,0.0,0.98778,1e-05,2.25802]
[1776388187695,53.54,75014.62,0.0,0.98778,1e-05,2.25802]
[1776388187994,53.54,75013.64,0.0,0.98777,1e-05,2.25874]
[1776388195043,53.52,75014.87,0.0,0.98781,1e-05,2.25327]
[1776388196433,53.51,75013.79,0.0,0.9878,1e-05,2.25414]
[1776388196520,53.51,75013.79,0.0,0.9878,1e-05,2.25414]
[1776388196709,53.51,75013.79,0.0,0.9878,1e-05,2.25414]
[1776388197057,53.51,75010.9,0.0,0.98778,1e-05,2.25736]
[1776388201085,53.5,75003.71,0.0,0.98774,1e-05,2.26454]
[1776388202092,53.5,74997.38,0.0,0.98769,1e-05,2.27171]
[1776388204106,53.49,74994.12,0.0,0.98767,1e-05,2.27484]
[1776388204400,53.49,74994.12,0.0,0.98767,1e-05,2.27484]
[1776388204443,53.49,74994.12,0.0,0.98767,1e-05,2.27484]
[1776388204451,53.49,74994.12,0.0,0.98767,1e-05,2.27484]
[1776388204701,53.49,74994.12,0.0,0.98767,1e-05,2.27484]
[1776388205113,53.49,74993.39,0.0,0.98766,1e-05,2.2758]
[1776388209855,53.48,74989.95,0.0,0.98765,1e-05,2.27858]
[1776388209939,53.48,74989.95,0.0,0.98765,1e-05,2.27858]
[1776388209986,53.48,74989.95,0.0,0.98765,1e-05,2.27858]
[1776388210085,53.47,74989.47,0.0,0.98765,1e-05,2.27746]
[1776388210201,53.47,74989.47,0.0,0.98765,1e-05,2.27746]
[1776388215428,53.46,74989.43,0.0,0.98767,1e-05,2.27522]
[1776388221228,53.46,74990.11,0.0,0.98767,1e-05,2.27405]
[1776388222294,53.46,74990.11,0.0,0.98767,1e-05,2.27405]
[1776388222438,53.46,74990.11,0.0,0.98767,1e-05,2.27405]
[1776388222486,53.46,74990.11,0.0,0.98767,1e-05,2.27405]
[1776388222693,53.46,74990.11,0.0,0.98767,1e-05,2.27405]
[1776388222794,53.46,74992.31,0.0,0.98769,1e-05,2.27152]
[1776388228277,53.47,74992.64,0.0,0.98768,1e-05,2.27326]
[1776388230015,53.47,74992.64,0.0,0.98768,1e-05,2.27326]
[1776388230042,53.48,74989.61,0.0,0.98765,1e-05,2.27761]
[1776388230152,53.48,74989.61,0.0,0.98765,1e-05,2.27761]
[1776388230204,53.48,74989.61,0.0,0.98765,1e-05,2.27761]
[1776388235329,53.49,74988.83,0.0,0.98764,1e-05,2.27934]
[1776388238350,53.49,74984.7,0.0,0.9876,1e-05,2.28584]
[1776388239590,53.49,74984.7,0.0,0.9876,1e-05,2.28584]
[1776388239696,53.49,74984.7,0.0,0.9876,1e-05,2.28584]
[1776388239711,53.49,74984.7,0.0,0.9876,1e-05,2.28584]
[1776388239942,53.49,74984.7,0.0,0.9876,1e-05,2.28584]
[1776388239999,53.49,74983.85,0.0,0.98759,1e-05,2.28731]
[1776388246406,53.5,74982.05,0.0,0.98756,1e-05,2.29204]
[1776388248420,53.51,74977.14,0.0,0.98751,1e-05,2.29919]
[1776388250301,53.51,74974.99,0.0,0.98749,1e-05,2.30236]
[1776388250442,53.51,74974.99,0.0,0.98749,1e-05,2.30236]
[1776388250456,53.51,74974.99,0.0,0.98749,1e-05,2.30236]
[1776388250692,53.51,74974.99,0.0,0.98749,1e-05,2.30236]
[1776388250791,53.51,74974.67,0.0,0.98749,1e-05,2.30309]
[1776388256476,53.52,74974.6,0.0,0.98748,1e-05,2.30503]
[1776388259497,53.52,74970.46,0.0,0.98744,1e-05,2.31145]
[1776388260501,53.52,74970.46,0.0,0.98744,1e-05,2.31145]
[1776388260694,53.52,74970.46,0.0,0.98744,1e-05,2.31145]
[1776388260729,53.52,74970.46,0.0,0.98744,1e-05,2.31145]
[1776388260941,53.52,74970.46,0.0,0.98744,1e-05,2.31145]
[1776388261041,53.52,74970.08,0.0,0.98743,1e-05,2.31225]
[1776388265043,53.53,74971.5,0.0,0.98744,1e-05,2.31125]
[1776388265095,53.53,74973.37,0.0,0.98745,1e-05,2.30906]
[1776388265199,53.53,74973.37,0.0,0.98745,1e-05,2.30906]
[1776388270574,53.54,74973.62,0.0,0.98744,1e-05,2.31051]
[1776388273254,53.54,74973.55,0.0,0.98744,1e-05,2.3109]
[1776388273444,53.54,74973.55,0.0,0.98744,1e-05,2.3109]
[1776388279637,53.55,74969.17,0.0,0.98739,1e-05,2.31905]
[1776388280643,53.55,74965.42,0.0,0.98735,1e-05,2.32432]
[1776388282660,53.55,74952.72,0.0,0.98724,1e-05,2.34185]
[1776388283667,53.55,74951.72,0.0,0.98723,1e-05,2.34342]
[1776388284727,53.55,74951.72,0.0,0.98723,1e-05,2.34342]
[1776388284835,53.55,74951.72,0.0,0.98723,1e-05,2.34342]
[1776388284942,53.55,74951.72,0.0,0.98723,1e-05,2.34342]
[1776388285043,53.56,74951.08,0.0,0.98722,1e-05,2.34452]
[1776388292730,53.56,74941.89,0.0,0.98714,1e-05,2.35725]
[1776388293737,53.57,74939.81,0.0,0.98712,1e-05,2.36027]
[1776388294744,53.57,74935.04,0.0,0.98708,1e-05,2.36692]
[1776388298615,53.57,74932.04,0.0,0.98705,1e-05,2.37153]
[1776388298662,53.57,74932.04,0.0,0.98705,1e-05,2.37153]
[1776388298693,53.57,74932.04,0.0,0.98705,1e-05,2.37153]
[1776388298772,53.57,74932.24,0.0,0.98705,1e-05,2.37144]
[1776388302802,53.57,74927.47,0.0,0.987,1e-05,2.37862]
[1776388305332,53.57,74924.89,0.0,0.98698,1e-05,2.38245]
[1776388305381,53.57,74924.89,0.0,0.98698,1e-05,2.38245]
[1776388305443,53.57,74924.89,0.0,0.98698,1e-05,2.38245]
[1776388305823,53.58,74924.46,0.0,0.98697,1e-05,2.3832]
[1776388309031,53.58,74921.17,0.0,0.98694,1e-05,2.38799]
[1776388309099,53.58,74916.17,0.0,0.9869,1e-05,2.39496]
[1776388310859,53.58,74909.29,0.0,0.98683,1e-05,2.40465]
[1776388312398,53.58,74909.14,0.0,0.98683,1e-05,2.40497]
[1776388319922,53.58,74906.87,0.0,0.98681,1e-05,2.40902]
[1776388321936,53.58,74900.6,0.0,0.98675,1e-05,2.41787]
[1776388324257,53.59,74901.83,0.0,0.98676,1e-05,2.41638]
[1776388324315,53.59,74901.83,0.0,0.98676,1e-05,2.41638]
[1776388324445,53.59,74901.83,0.0,0.98676,1e-05,2.41638]
[1776388324957,53.59,74901.86,0.0,0.98676,1e-05,2.41645]
[1776388329991,53.59,74904.18,0.0,0.98677,1e-05,2.41382]
[1776388332960,53.59,74904.68,0.0,0.98678,1e-05,2.41336]
[1776388333031,53.59,74904.68,0.0,0.98678,1e-05,2.41336]
[1776388333197,53.59,74904.68,0.0,0.98678,1e-05,2.41336]
[1776388333062,53.59,74904.84,0.0,0.98678,1e-05,2.41325]
[1776388334022,53.59,74904.88,0.0,0.98678,1e-05,2.41332]
[1776388337044,53.59,74909.97,0.0,0.98682,1e-05,2.40668]
[1776388339058,53.59,74914.31,0.0,0.98686,1e-05,2.401]
[1776388339487,53.59,74914.31,0.0,0.98686,1e-05,2.401]
[1776388339695,53.59,74914.31,0.0,0.98686,1e-05,2.401]
[1776388340065,53.59,74914.9,0.0,0.98686,1e-05,2.40033]
[1776388341073,53.59,74909.93,0.0,0.98682,1e-05,2.40728]
[1776388345384,53.6,74911.27,0.0,0.98683,1e-05,2.40596]
[1776388345443,53.6,74911.27,0.0,0.98683,1e-05,2.40596]
[1776388346108,53.6,74910.79,0.0,0.98682,1e-05,2.40676]
[1776388351143,53.6,74911.08,0.0,0.98683,1e-05,2.40552]
[1776388353156,53.6,74915.39,0.0,0.98686,1e-05,2.39988]
[1776388354677,53.6,74917.12,0.0,0.98688,1e-05,2.39765]
[1776388354692,53.6,74917.12,0.0,0.98688,1e-05,2.39765]
[1776388354790,53.6,74917.12,0.0,0.98688,1e-05,2.39765]
[1776388354944,53.6,74917.12,0.0,0.98688,1e-05,2.39765]
[1776388355171,53.6,74920.44,0.0,0.98691,1e-05,2.39325]
[1776388357773,53.6,74918.32,0.0,0.98689,1e-05,2.39644]
[1776388357943,53.6,74918.32,0.0,0.98689,1e-05,2.39644]
[1776388358192,53.61,74917.26,0.0,0.98688,1e-05,2.39805]
[1776388363227,53.61,74920.67,0.0,0.9869,1e-05,2.39413]
[1776388363685,53.61,74920.67,0.0,0.9869,1e-05,2.39413]
[1776388363693,53.61,74920.67,0.0,0.9869,1e-05,2.39413]
[1776388363767,53.61,74920.67,0.0,0.9869,1e-05,2.39413]
[1776388363935,53.61,74920.67,0.0,0.9869,1e-05,2.39413]
[1776388364235,53.61,74922.84,0.0,0.98692,1e-05,2.39131]
[1776388369271,53.61,74924.75,0.0,0.98693,1e-05,2.38965]
[1776388374306,53.62,74924.2,0.0,0.98692,1e-05,2.39119]
[1776388380348,53.62,74924.07,0.0,0.98691,1e-05,2.3923]
[1776388381355,53.62,74927.43,0.0,0.98694,1e-05,2.38787]
[1776388384583,53.62,74930.16,0.0,0.98696,1e-05,2.38447]
[1776388384690,53.62,74930.16,0.0,0.98696,1e-05,2.38447]
[1776388384790,53.62,74930.12,0.0,0.98696,1e-05,2.38469]
[1776388391425,53.63,74930.08,0.0,0.98695,1e-05,2.38585]
[1776388396460,53.63,74929.51,0.0,0.98695,1e-05,2.38738]
[1776388401495,53.64,74929.4,0.0,0.98694,1e-05,2.38825]
[1776388406403,53.64,74929.52,0.0,0.98694,1e-05,2.38864]
[1776388406441,53.64,74929.52,0.0,0.98694,1e-05,2.38864]
[1776388406494,53.64,74929.52,0.0,0.98694,1e-05,2.38864]
[1776388406701,53.64,74929.52,0.0,0.98694,1e-05,2.38864]
[1776388406782,53.64,74929.44,0.0,0.98694,1e-05,2.38889]
[1776388412574,53.64,74929.81,0.0,0.98694,1e-05,2.38773]
[1776388417609,53.65,74928.71,0.0,0.98693,1e-05,2.38991]
[1776388418668,53.65,74928.71,0.0,0.98693,1e-05,2.38991]
[1776388418692,53.65,74928.71,0.0,0.98693,1e-05,2.38991]
[1776388418731,53.65,74928.71,0.0,0.98693,1e-05,2.38991]
[1776388418944,53.65,74928.71,0.0,0.98693,1e-05,2.38991]
[1776388419042,53.65,74927.95,0.0,0.98692,1e-05,2.39107]
[1776388424658,53.65,74928.0,0.0,0.98692,1e-05,2.39178]
[1776388432717,53.66,74927.98,0.0,0.98691,1e-05,2.39283]
[1776388437961,53.66,74927.58,0.0,0.9869,1e-05,2.39388]
[1776388437966,53.66,74927.58,0.0,0.9869,1e-05,2.39388]
[1776388438195,53.66,74927.58,0.0,0.9869,1e-05,2.39388]
[1776388438286,53.66,74927.58,0.0,0.9869,1e-05,2.394]
[1776388444801,53.66,74929.91,0.0,0.98692,1e-05,2.39172]
[1776388446302,53.66,74929.91,0.0,0.98692,1e-05,2.39172]
[1776388446314,53.66,74929.91,0.0,0.98692,1e-05,2.39172]
[1776388446439,53.66,74930.21,0.0,0.98692,1e-05,2.39144]
[1776388446815,53.66,74930.14,0.0,0.98692,1e-05,2.39166]
[1776388447822,53.66,74924.6,0.0,0.98687,1e-05,2.39935]
[1776388452857,53.67,74924.02,0.0,0.98686,1e-05,2.40071]
[1776388455899,53.67,74923.95,0.0,0.98686,1e-05,2.40103]
[1776388455908,53.67,74923.95,0.0,0.98686,1e-05,2.40103]
[1776388455997,53.67,74923.95,0.0,0.98686,1e-05,2.40103]
[1776388456192,53.67,74923.95,0.0,0.98686,1e-05,2.40103]
[1776388456294,53.67,74923.93,0.0,0.98686,1e-05,2.40117]
[1776388462927,53.67,74924.18,0.0,0.98685,1e-05,2.40165]
[1776388467962,53.68,74923.9,0.0,0.98685,1e-05,2.40261]
[1776388474004,53.68,74923.83,0.0,0.98685,1e-05,2.40192]
[1776388476682,53.68,74923.11,0.0,0.98684,1e-05,2.40315]
[1776388476691,53.68,74923.11,0.0,0.98684,1e-05,2.40315]
[1776388476694,53.68,74923.11,0.0,0.98684,1e-05,2.40315]
[1776388476952,53.68,74923.11,0.0,0.98684,1e-05,2.40315]
[1776388476991,53.68,74923.11,0.0,0.98684,1e-05,2.40326]
[1776388482062,53.68,74922.67,0.0,0.98683,1e-05,2.40445]
[1776388487096,53.69,74923.51,0.0,0.98684,1e-05,2.40388]
[1776388490069,53.69,74923.5,0.0,0.98684,1e-05,2.40401]
[1776388490137,53.69,74923.5,0.0,0.98684,1e-05,2.40401]
[1776388490198,53.69,74923.5,0.0,0.98684,1e-05,2.40401]
[1776388490298,53.69,74920.29,0.0,0.98681,1e-05,2.40864]
[1776388492132,53.69,74915.25,0.0,0.98676,1e-05,2.41577]
[1776388493688,53.69,74915.64,0.0,0.98676,1e-05,2.41533]
[1776388493947,53.69,74915.64,0.0,0.98676,1e-05,2.41533]
[1776388499181,53.69,74915.96,0.0,0.98676,1e-05,2.4155]
[1776388504216,53.69,74915.67,0.0,0.98676,1e-05,2.41642]
[1776388508244,53.7,74912.52,0.0,0.98672,1e-05,2.42116]
[1776388508447,53.7,74912.52,0.0,0.98672,1e-05,2.42116]
[1776388508532,53.7,74912.52,0.0,0.98672,1e-05,2.42116]
[1776388508696,53.7,74912.52,0.0,0.98672,1e-05,2.42116]
[1776388509251,53.7,74912.61,0.0,0.98672,1e-05,2.42113]
[1776388515296,53.7,74913.08,0.0,0.98673,1e-05,2.42106]
[1776388516748,53.7,74913.59,0.0,0.98673,1e-05,2.42046]
[1776388516765,53.7,74913.59,0.0,0.98673,1e-05,2.42046]
[1776388516938,53.7,74913.59,0.0,0.98673,1e-05,2.42046]
[1776388517307,53.7,74914.17,0.0,0.98673,1e-05,2.41976]
[1776388522342,53.7,74912.33,0.0,0.98671,1e-05,2.42278]
[1776388526006,53.7,74914.31,0.0,0.98673,1e-05,2.42035]
[1776388526094,53.7,74914.31,0.0,0.98673,1e-05,2.42035]
[1776388526188,53.7,74914.31,0.0,0.98673,1e-05,2.42035]
[1776388526369,53.7,74920.21,0.0,0.98678,1e-05,2.41234]
[1776388529391,53.71,74922.18,0.0,0.9868,1e-05,2.40998]
[1776388532266,53.71,74922.22,0.0,0.9868,1e-05,2.41005]
[1776388532361,53.71,74922.22,0.0,0.9868,1e-05,2.41005]
[1776388532439,53.71,74922.22,0.0,0.9868,1e-05,2.41005]
[1776388532412,53.71,74922.11,0.0,0.9868,1e-05,2.40908]
[1776388533419,53.71,74921.63,0.0,0.9868,1e-05,2.40986]
[1776388539461,53.71,74920.63,0.0,0.98678,1e-05,2.41195]
[1776388539565,53.71,74920.63,0.0,0.98678,1e-05,2.41195]
[1776388539617,53.71,74920.63,0.0,0.98678,1e-05,2.41195]
[1776388539694,53.71,74920.63,0.0,0.98678,1e-05,2.41195]
[1776388540468,53.71,74920.65,0.0,0.98678,1e-05,2.41204]
[1776388545503,53.72,74920.68,0.0,0.98678,1e-05,2.41258]
[1776388547846,53.72,74920.33,0.0,0.98678,1e-05,2.41317]
[1776388547904,53.72,74920.33,0.0,0.98678,1e-05,2.41317]
[1776388547937,53.72,74920.33,0.0,0.98678,1e-05,2.41317]
[1776388548010,53.72,74917.16,0.0,0.98675,1e-05,2.41764]
[1776388548524,53.72,74914.13,0.0,0.98672,1e-05,2.42191]
[1776388550538,53.72,74911.28,0.0,0.98669,1e-05,2.42602]
[1776388555575,53.72,74912.96,0.0,0.9867,1e-05,2.42418]
[1776388560610,53.72,74913.33,0.0,0.9867,1e-05,2.42414]
[1776388562806,53.72,74914.32,0.0,0.98671,1e-05,2.42287]
[1776388562866,53.72,74914.32,0.0,0.98671,1e-05,2.42287]
[1776388562938,53.72,74914.32,0.0,0.98671,1e-05,2.42287]
[1776388562999,53.72,74916.26,0.0,0.98673,1e-05,2.4203]
[1776388563630,53.72,74924.0,0.0,0.9868,1e-05,2.40978]
[1776388567758,53.72,74924.18,0.0,0.9868,1e-05,2.40977]
[1776388567816,53.72,74924.18,0.0,0.9868,1e-05,2.40977]
[1776388567937,53.72,74924.18,0.0,0.9868,1e-05,2.40977]
[1776388567963,53.73,74924.21,0.0,0.9868,1e-05,2.40997]
[1776388573701,53.73,74921.27,0.0,0.98677,1e-05,2.4147]
[1776388574736,53.73,74921.27,0.0,0.98677,1e-05,2.4147]
[1776388574875,53.73,74921.27,0.0,0.98677,1e-05,2.4147]
[1776388574936,53.73,74921.27,0.0,0.98677,1e-05,2.4147]
[1776388575037,53.73,74917.63,0.0,0.98673,1e-05,2.41981]
[1776388581292,53.73,74917.28,0.0,0.98673,1e-05,2.42079]
[1776388581416,53.73,74917.28,0.0,0.98673,1e-05,2.42079]
[1776388581437,53.73,74917.28,0.0,0.98673,1e-05,2.42079]
[1776388581393,53.73,74919.44,0.0,0.98674,1e-05,2.41792]
[1776388581757,53.73,74921.18,0.0,0.98676,1e-05,2.41564]
[1776388583771,53.73,74923.79,0.0,0.98678,1e-05,2.41228]
[1776388589034,53.74,74925.43,0.0,0.98679,1e-05,2.4105]
[1776388589176,53.74,74925.43,0.0,0.98679,1e-05,2.4105]
[1776388589196,53.74,74925.43,0.0,0.98679,1e-05,2.4105]
[1776388589272,53.74,74925.31,0.0,0.98679,1e-05,2.41078]
[1776388593840,53.74,74923.56,0.0,0.98678,1e-05,2.41226]
[1776388598442,53.74,74923.49,0.0,0.98678,1e-05,2.41269]
[1776388598660,53.74,74923.45,0.0,0.98678,1e-05,2.41286]
[1776388598693,53.74,74923.45,0.0,0.98678,1e-05,2.41286]
[1776388603911,53.74,74922.43,0.0,0.98676,1e-05,2.41491]
[1776388605230,53.74,74922.43,0.0,0.98676,1e-05,2.41491]
[1776388605443,53.74,74922.43,0.0,0.98676,1e-05,2.41491]
[1776388610960,53.75,74921.51,0.0,0.98675,1e-05,2.41689]
[1776388614988,53.75,74923.7,0.0,0.98677,1e-05,2.4143]
[1776388616485,53.75,74932.58,0.0,0.98685,1e-05,2.40225]
[1776388617002,53.75,74935.68,0.0,0.98687,1e-05,2.39815]
[1776388619015,53.75,74932.55,0.0,0.98684,1e-05,2.40268]
[1776388620023,53.75,74930.58,0.0,0.98682,1e-05,2.4055]
[1776388624050,53.75,74932.46,0.0,0.98684,1e-05,2.40339]
[1776388629085,53.76,74932.08,0.0,0.98683,1e-05,2.40446]
[1776388634442,53.76,74933.05,0.0,0.98684,1e-05,2.40356]
[1776388634539,53.76,74938.71,0.0,0.98689,1e-05,2.39607]
[1776388638149,53.76,74940.54,0.0,0.9869,1e-05,2.39393]
[1776388641171,53.76,74948.63,0.0,0.98697,1e-05,2.38331]
[1776388643187,53.76,74944.69,0.0,0.98693,1e-05,2.38895]
[1776388644194,53.76,74940.65,0.0,0.9869,1e-05,2.39458]
[1776388645007,53.76,74940.65,0.0,0.9869,1e-05,2.39458]
[1776388645188,53.76,74940.65,0.0,0.9869,1e-05,2.39458]
[1776388645201,53.77,74938.13,0.0,0.98687,1e-05,2.39814]
[1776388651243,53.77,74938.03,0.0,0.98687,1e-05,2.39749]
[1776388656278,53.77,74938.8,0.0,0.98688,1e-05,2.39703]
[1776388659299,53.77,74940.86,0.0,0.98689,1e-05,2.39457]
[1776388664334,53.78,74940.71,0.0,0.98689,1e-05,2.39538]
[1776388670435,53.78,74940.52,0.0,0.98688,1e-05,2.39612]
[1776388670688,53.78,74939.42,0.0,0.98687,1e-05,2.39785]
[1776388680446,53.78,74939.35,0.0,0.98687,1e-05,2.39907]
[1776388685484,53.79,74938.18,0.0,0.98685,1e-05,2.40118]
[1776388686493,53.79,74933.0,0.0,0.98681,1e-05,2.40836]
[1776388687500,53.79,74930.18,0.0,0.98678,1e-05,2.41231]
[1776388689516,53.79,74927.7,0.0,0.98676,1e-05,2.41588]
[1776388692099,53.79,74928.83,0.0,0.98677,1e-05,2.41447]
[1776388697572,53.79,74928.32,0.0,0.98676,1e-05,2.41562]
[1776388698579,53.79,74933.43,0.0,0.9868,1e-05,2.40869]
[1776388700593,53.79,74935.31,0.0,0.98682,1e-05,2.40638]
[1776388707642,53.8,74935.41,0.0,0.98681,1e-05,2.40689]
[1776388712676,53.8,74935.73,0.0,0.98682,1e-05,2.40541]
[1776388717711,53.8,74935.86,0.0,0.98682,1e-05,2.40569]
[1776388722747,53.8,74939.75,0.0,0.98685,1e-05,2.40084]
[1776388724927,53.8,74940.14,0.0,0.98686,1e-05,2.4004]
[1776388724937,53.8,74940.14,0.0,0.98686,1e-05,2.4004]
[1776388730804,53.81,74939.17,0.0,0.98684,1e-05,2.40242]
[1776388735839,53.81,74938.98,0.0,0.98684,1e-05,2.40316]
[1776388738442,53.81,74939.09,0.0,0.98684,1e-05,2.4031]
[1776388741897,53.81,74941.18,0.0,0.98685,1e-05,2.40072]
[1776388742894,53.81,74943.88,0.0,0.98688,1e-05,2.39713]
[1776388744516,53.81,74943.88,0.0,0.98688,1e-05,2.39713]
[1776388744690,53.81,74943.55,0.0,0.98687,1e-05,2.39769]
[1776388749943,53.81,74943.64,0.0,0.98687,1e-05,2.39818]
[1776388751957,53.82,74941.93,0.0,0.98685,1e-05,2.40072]
[1776388752964,53.82,74939.99,0.0,0.98684,1e-05,2.40347]
[1776388753971,53.82,74934.56,0.0,0.98679,1e-05,2.41098]
[1776388754978,53.82,74930.94,0.0,0.98675,1e-05,2.41602]
[1776388756995,53.82,74930.56,0.0,0.98675,1e-05,2.41661]
[1776388757189,53.82,74930.56,0.0,0.98675,1e-05,2.41661]
[1776388763038,53.82,74929.57,0.0,0.98674,1e-05,2.41845]
[1776388764205,53.82,74929.57,0.0,0.98674,1e-05,2.41845]
[1776388764444,53.82,74929.57,0.0,0.98674,1e-05,2.41845]
[1776388767066,53.82,74926.95,0.0,0.98671,1e-05,2.42232]
[1776388770679,53.82,74925.9,0.0,0.9867,1e-05,2.42389]
[1776388770697,53.82,74925.9,0.0,0.9867,1e-05,2.42389]
[1776388776798,53.82,74925.88,0.0,0.98671,1e-05,2.42286]
[1776388776937,53.82,74925.88,0.0,0.98671,1e-05,2.42286]
[1776388781163,53.82,74922.49,0.0,0.98668,1e-05,2.42783]
[1776388783178,53.83,74924.97,0.0,0.9867,1e-05,2.42454]
[1776388783910,53.83,74924.97,0.0,0.9867,1e-05,2.42454]
[1776388783943,53.83,74924.97,0.0,0.9867,1e-05,2.42454]
[1776388784185,53.83,74922.31,0.0,0.98667,1e-05,2.42826]
[1776388788724,53.83,74921.95,0.0,0.98667,1e-05,2.42899]
[1776388788937,53.83,74921.95,0.0,0.98667,1e-05,2.42899]
[1776388794254,53.83,74918.78,0.0,0.98664,1e-05,2.43371]
[1776388795473,53.83,74918.78,0.0,0.98664,1e-05,2.43371]
[1776388795696,53.83,74918.78,0.0,0.98664,1e-05,2.43371]
[1776388801304,53.83,74919.42,0.0,0.98664,1e-05,2.43322]
[1776388802311,53.83,74921.24,0.0,0.98666,1e-05,2.43077]
[1776388803964,53.83,74922.1,0.0,0.98666,1e-05,2.42965]
[1776388804195,53.83,74922.1,0.0,0.98666,1e-05,2.42965]
[1776388811374,53.83,74921.82,0.0,0.98666,1e-05,2.43055]
[1776388815592,53.83,74921.75,0.0,0.98666,1e-05,2.43084]
[1776388815691,53.83,74921.75,0.0,0.98666,1e-05,2.43084]
[1776388821444,53.84,74921.95,0.0,0.98666,1e-05,2.43102]
[1776388824754,53.84,74922.64,0.0,0.98666,1e-05,2.43026]
[1776388824941,53.84,74922.64,0.0,0.98666,1e-05,2.43026]
[1776388830507,53.84,74921.86,0.0,0.98665,1e-05,2.43172]
[1776388835023,53.84,74922.05,0.0,0.98666,1e-05,2.43022]
[1776388835192,53.84,74922.05,0.0,0.98666,1e-05,2.43022]
[1776388840319,53.84,74920.99,0.0,0.98665,1e-05,2.43201]
[1776388844765,53.84,74919.45,0.0,0.98663,1e-05,2.43439]
[1776388844938,53.84,74919.45,0.0,0.98663,1e-05,2.43439]
[1776388850647,53.84,74919.2,0.0,0.98663,1e-05,2.43516]
[1776388857696,53.85,74919.89,0.0,0.98663,1e-05,2.43463]
[1776388859710,53.85,74916.97,0.0,0.9866,1e-05,2.43878]
[1776388860717,53.85,74913.17,0.0,0.98657,1e-05,2.44409]
[1776388862731,53.85,74906.68,0.0,0.98651,1e-05,2.45317]
[1776388863738,53.85,74901.53,0.0,0.98646,1e-05,2.46036]
[1776388865752,53.85,74902.03,0.0,0.98647,1e-05,2.4597]
[1776388865829,53.85,74902.03,0.0,0.98647,1e-05,2.4597]
[1776388865937,53.85,74902.03,0.0,0.98647,1e-05,2.4597]
[1776388871794,53.85,74900.35,0.0,0.98645,1e-05,2.46214]
[1776388877837,53.85,74899.95,0.0,0.98645,1e-05,2.46277]
[1776388880871,53.85,74844.45,0.0,0.98593,1e-05,2.541]
[1776388881971,53.85,74844.45,0.0,0.98593,1e-05,2.541]
[1776388882018,53.85,74776.31,0.0,0.98528,1e-05,2.63974]
[1776388883004,53.84,74759.58,0.0,0.98513,1e-05,2.662]
[1776388884133,53.84,74759.58,0.0,0.98513,1e-05,2.662]
[1776388884373,53.84,74759.58,0.0,0.98513,1e-05,2.662]
[1776388884465,53.78,74764.48,0.0,0.98528,1e-05,2.64041]
[1776388885522,53.78,74764.48,0.0,0.98528,1e-05,2.64041]
[1776388885929,53.77,74785.16,0.0,0.98548,1e-05,2.6088]
[1776388886936,53.76,74796.47,0.0,0.9856,1e-05,2.59112]
[1776388887943,53.76,74799.77,0.0,0.98563,1e-05,2.58613]
[1776388889448,53.76,74799.77,0.0,0.98563,1e-05,2.58613]
[1776388889542,53.76,74799.64,0.0,0.98564,1e-05,2.58592]
[1776388890964,53.76,74795.82,0.0,0.9856,1e-05,2.59127]
[1776388891972,53.76,74798.66,0.0,0.98564,1e-05,2.58539]
[1776388893985,53.76,74800.8,0.0,0.98566,1e-05,2.58189]
[1776388899021,53.75,74800.7,0.0,0.98567,1e-05,2.58109]
[1776388904058,53.75,74804.14,0.0,0.9857,1e-05,2.57516]
[1776388908086,53.75,74806.13,0.0,0.98573,1e-05,2.57156]
[1776388910100,53.74,74813.25,0.0,0.9858,1e-05,2.56095]
[1776388911107,53.74,74817.56,0.0,0.98584,1e-05,2.5546]
[1776388912114,53.74,74822.78,0.0,0.98589,1e-05,2.54697]
[1776388914128,53.74,74825.89,0.0,0.98592,1e-05,2.54227]
[1776388916142,53.74,74831.35,0.0,0.98597,1e-05,2.53424]
[1776388919828,53.74,74831.57,0.0,0.98598,1e-05,2.53371]
[1776388921482,53.74,74832.76,0.0,0.98599,1e-05,2.53182]
[1776388921542,53.74,74830.46,0.0,0.98597,1e-05,2.53492]
[1776388922184,53.74,74834.39,0.0,0.98601,1e-05,2.52931]
[1776388923191,53.74,74837.69,0.0,0.98604,1e-05,2.52452]
[1776388924198,53.74,74834.54,0.0,0.98601,1e-05,2.52891]
[1776388925446,53.74,74834.54,0.0,0.98601,1e-05,2.52891]
[1776388931252,53.74,74833.72,0.0,0.986,1e-05,2.52951]
[1776388933266,53.73,74836.58,0.0,0.98603,1e-05,2.52527]
[1776388934345,53.73,74836.58,0.0,0.98603,1e-05,2.52527]
[1776388934423,53.73,74836.79,0.0,0.98604,1e-05,2.52481]
[1776388938303,53.73,74833.83,0.0,0.98601,1e-05,2.52878]
[1776388939311,53.73,74826.2,0.0,0.98594,1e-05,2.5396]
[1776388940459,53.73,74826.2,0.0,0.98594,1e-05,2.5396]
[1776388940548,53.73,74824.43,0.0,0.98592,1e-05,2.54194]
[1776388942338,53.73,74819.54,0.0,0.98588,1e-05,2.54883]
[1776388943344,53.73,74810.81,0.0,0.9858,1e-05,2.56114]
[1776388944351,53.73,74805.94,0.0,0.98575,1e-05,2.56801]
[1776388947373,53.73,74802.9,0.0,0.98572,1e-05,2.57192]
[1776388948380,53.73,74800.67,0.0,0.9857,1e-05,2.57498]
[1776388949824,53.73,74800.67,0.0,0.9857,1e-05,2.57498]
[1776388949842,53.73,74774.27,0.0,0.98545,1e-05,2.61373]
[1776388950395,53.73,74765.4,0.0,0.98536,1e-05,2.62674]
[1776388951401,53.73,74762.52,0.0,0.98535,1e-05,2.62889]
[1776388952736,53.73,74762.52,0.0,0.98535,1e-05,2.62889]
[1776388952779,53.72,74762.21,0.0,0.98534,1e-05,2.62907]
[1776388953293,53.72,74762.21,0.0,0.98534,1e-05,2.62907]
[1776388960711,53.72,74755.6,0.0,0.98529,1e-05,2.63689]
[1776388964710,53.71,74752.23,0.0,0.98527,1e-05,2.641]
[1776388967514,53.66,74759.36,0.0,0.98541,1e-05,2.61945]
[1776388970538,53.65,74770.41,0.0,0.98553,1e-05,2.60035]
[1776388971545,53.65,74771.35,0.0,0.98554,1e-05,2.59876]
[1776388973559,53.65,74767.17,0.0,0.98551,1e-05,2.60445]
[1776388978601,53.64,74765.04,0.0,0.98549,1e-05,2.60644]
[1776388979607,53.64,74769.0,0.0,0.98553,1e-05,2.60043]
[1776388984642,53.64,74773.98,0.0,0.98559,1e-05,2.59212]
[1776388985650,53.64,74762.34,0.0,0.98548,1e-05,2.60892]
[1776388986657,53.64,74760.69,0.0,0.98546,1e-05,2.61111]
[1776388991692,53.62,74758.0,0.0,0.98546,1e-05,2.61178]
[1776388996727,53.62,74757.7,0.0,0.98546,1e-05,2.61106]
[1776389001762,53.61,74759.42,0.0,0.98548,1e-05,2.60739]
[1776389006798,53.61,74762.37,0.0,0.98552,1e-05,2.60199]
[1776389008372,53.6,74761.11,0.0,0.98551,1e-05,2.60362]
[1776389008437,53.6,74761.11,0.0,0.98551,1e-05,2.60362]
[1776389008812,53.6,74758.78,0.0,0.98549,1e-05,2.60682]
[1776389010693,53.6,74757.24,0.0,0.98547,1e-05,2.60885]
[1776389011833,53.6,74753.44,0.0,0.98545,1e-05,2.61241]
[1776389012691,53.6,74753.44,0.0,0.98545,1e-05,2.61241]
[1776389012840,53.59,74749.51,0.0,0.98543,1e-05,2.61588]
[1776389013817,53.59,74749.51,0.0,0.98543,1e-05,2.61588]
[1776389013940,53.59,74749.51,0.0,0.98543,1e-05,2.61588]
[1776389013846,53.58,74750.32,0.0,0.98545,1e-05,2.61234]
[1776389018882,53.55,74746.64,0.0,0.98546,1e-05,2.61058]
[1776389020897,53.54,74729.94,0.0,0.98531,1e-05,2.63274]
[1776389021904,53.54,74728.11,0.0,0.9853,1e-05,2.63518]
[1776389024925,53.51,74711.0,0.0,0.98516,1e-05,2.65492]
[1776389025840,53.51,74711.0,0.0,0.98516,1e-05,2.65492]
[1776389025931,53.51,74722.07,0.0,0.98527,1e-05,2.63848]
[1776389028492,53.51,74721.78,0.0,0.98528,1e-05,2.63806]
[1776389031977,53.5,74712.4,0.0,0.98519,1e-05,2.65089]
[1776389032989,53.5,74706.93,0.0,0.98514,1e-05,2.65874]
[1776389038023,53.5,74703.46,0.0,0.98511,1e-05,2.66235]
[1776389041404,53.49,74701.44,0.0,0.9851,1e-05,2.66473]
[1776389041446,53.49,74701.44,0.0,0.9851,1e-05,2.66473]
[1776389041528,53.49,74701.3,0.0,0.9851,1e-05,2.66429]
[1776389045679,53.49,74704.14,0.0,0.98513,1e-05,2.6594]
[1776389045698,53.49,74704.14,0.0,0.98513,1e-05,2.6594]
[1776389048934,53.48,74706.59,0.0,0.98516,1e-05,2.65481]
[1776389048942,53.48,74703.42,0.0,0.98514,1e-05,2.65891]
[1776389049200,53.48,74703.42,0.0,0.98514,1e-05,2.65891]
[1776389050230,53.48,74702.95,0.0,0.98513,1e-05,2.65962]
[1776389050445,53.48,74702.95,0.0,0.98513,1e-05,2.65962]
[1776389056829,53.47,74704.15,0.0,0.98516,1e-05,2.65594]
[1776389057156,53.47,74693.79,0.0,0.98506,1e-05,2.67078]
[1776389058163,53.45,74690.28,0.0,0.98504,1e-05,2.67268]
[1776389062469,53.41,74691.2,0.0,0.98512,1e-05,2.66136]
[1776389062699,53.41,74691.2,0.0,0.98512,1e-05,2.66136]
[1776389062736,53.43,74691.3,0.0,0.98509,1e-05,2.66523]
[1776389065228,53.44,74689.22,0.0,0.98506,1e-05,2.67026]
[1776389065447,53.44,74689.22,0.0,0.98506,1e-05,2.67026]
[1776389068855,53.44,74686.38,0.0,0.98503,1e-05,2.67485]
[1776389068952,53.45,74672.91,0.0,0.98487,1e-05,2.69839]
[1776389069254,53.45,74685.41,0.0,0.985,1e-05,2.67956]
[1776389070261,53.44,74687.21,0.0,0.98504,1e-05,2.67335]
[1776389071101,53.44,74687.21,0.0,0.98504,1e-05,2.67335]
[1776389075296,53.37,74692.04,0.0,0.9852,1e-05,2.64835]
[1776389078317,53.33,74707.17,0.0,0.9854,1e-05,2.61749]
[1776389079324,53.33,74712.33,0.0,0.98546,1e-05,2.60964]
[1776389081337,53.33,74716.09,0.0,0.9855,1e-05,2.60367]
[1776389082345,53.33,74719.9,0.0,0.98553,1e-05,2.59786]
[1776389085366,53.31,74724.09,0.0,0.9856,1e-05,2.58773]
[1776389088957,53.29,74725.06,0.0,0.98563,1e-05,2.58286]
[1776389089394,53.29,74720.23,0.0,0.9856,1e-05,2.58816]
[1776389090401,53.29,74712.86,0.0,0.98553,1e-05,2.59882]
[1776389092903,53.28,74711.59,0.0,0.98552,1e-05,2.59898]
[1776389092954,53.26,74711.93,0.0,0.98555,1e-05,2.59477]
[1776389095436,53.25,74704.98,0.0,0.98551,1e-05,2.60137]
[1776389098457,53.24,74704.33,0.0,0.9855,1e-05,2.60176]
[1776389103491,53.24,74706.69,0.0,0.98553,1e-05,2.59729]
[1776389104254,53.24,74706.69,0.0,0.98553,1e-05,2.59729]
[1776389104445,53.24,74706.69,0.0,0.98553,1e-05,2.59729]
[1776389104499,53.24,74709.02,0.0,0.98556,1e-05,2.59368]
[1776389106493,53.24,74708.83,0.0,0.98556,1e-05,2.59377]
[1776389106696,53.24,74708.83,0.0,0.98556,1e-05,2.59377]
[1776389109534,53.23,74719.71,0.0,0.98567,1e-05,2.5771]
[1776389110541,53.23,74724.25,0.0,0.98572,1e-05,2.5687]
[1776389111548,53.22,74725.31,0.0,0.98574,1e-05,2.56569]
[1776389113822,53.21,74726.03,0.0,0.98576,1e-05,2.56332]
[1776389113937,53.21,74726.03,0.0,0.98576,1e-05,2.56332]
[1776389114032,53.21,74726.38,0.0,0.98576,1e-05,2.56255]
[1776389117871,53.21,74726.05,0.0,0.98576,1e-05,2.56265]
[1776389117945,53.21,74726.05,0.0,0.98576,1e-05,2.56265]
[1776389119606,53.2,74716.3,0.0,0.98568,1e-05,2.57541]
[1776389120613,53.2,74712.91,0.0,0.98566,1e-05,2.57867]
[1776389125429,53.19,74712.58,0.0,0.98567,1e-05,2.57698]
[1776389125439,53.19,74712.58,0.0,0.98567,1e-05,2.57698]
[1776389125648,53.19,74713.62,0.0,0.98568,1e-05,2.5753]
[1776389129676,53.18,74710.22,0.0,0.98566,1e-05,2.57825]
[1776389134582,53.17,74709.32,0.0,0.98566,1e-05,2.57736]
[1776389134703,53.17,74709.32,0.0,0.98566,1e-05,2.57736]
[1776389139745,53.17,74711.65,0.0,0.98569,1e-05,2.57302]
[1776389141693,53.17,74711.68,0.0,0.98569,1e-05,2.57282]
[1776389141942,53.17,74711.68,0.0,0.98569,1e-05,2.57282]
[1776389141945,53.16,74715.07,0.0,0.98573,1e-05,2.56635]
[1776389143613,53.16,74714.82,0.0,0.98573,1e-05,2.56657]
[1776389143691,53.16,74714.82,0.0,0.98573,1e-05,2.56657]
[1776389147531,53.16,74716.31,0.0,0.98575,1e-05,2.56384]
[1776389147802,53.16,74727.29,0.0,0.98586,1e-05,2.54773]
[1776389148809,53.16,74726.8,0.0,0.98585,1e-05,2.54834]
[1776389150954,53.16,74726.3,0.0,0.98585,1e-05,2.54895]
[1776389150979,53.16,74728.6,0.0,0.98587,1e-05,2.54551]
[1776389157113,53.16,74726.4,0.0,0.98585,1e-05,2.54818]
[1776389156866,53.16,74720.95,0.0,0.9858,1e-05,2.556]
[1776389157872,53.15,74717.74,0.0,0.98577,1e-05,2.56056]
[1776389160567,53.15,74719.09,0.0,0.98579,1e-05,2.55835]
[1776389160893,53.15,74724.12,0.0,0.98584,1e-05,2.55091]
[1776389161899,53.15,74733.36,0.0,0.98592,1e-05,2.53741]
[1776389162908,53.15,74726.22,0.0,0.98586,1e-05,2.54767]
[1776389164922,53.15,74719.72,0.0,0.9858,1e-05,2.55692]
[1776389165929,53.15,74718.74,0.0,0.98579,1e-05,2.55823]
[1776389166452,53.15,74718.74,0.0,0.98579,1e-05,2.55823]
[1776389166936,53.15,74717.68,0.0,0.98578,1e-05,2.55966]
[1776389167779,53.15,74717.68,0.0,0.98578,1e-05,2.55966]
[1776389167939,53.15,74717.68,0.0,0.98578,1e-05,2.55966]
[1776389168207,53.15,74716.22,0.0,0.98576,1e-05,2.56166]
[1776389168950,53.15,74716.73,0.0,0.98577,1e-05,2.56079]
[1776389170964,53.15,74724.97,0.0,0.98585,1e-05,2.54856]
[1776389171733,53.15,74724.97,0.0,0.98585,1e-05,2.54856]
[1776389171939,53.15,74724.97,0.0,0.98585,1e-05,2.54856]
[1776389171971,53.15,74728.86,0.0,0.98589,1e-05,2.54281]
[1776389173984,53.15,74733.18,0.0,0.98593,1e-05,2.53638]
[1776389177410,53.15,74735.75,0.0,0.98596,1e-05,2.53242]
[1776389177441,53.15,74735.75,0.0,0.98596,1e-05,2.53242]
[1776389178194,53.15,74735.97,0.0,0.98596,1e-05,2.53203]
[1776389179020,53.15,74735.73,0.0,0.98596,1e-05,2.5323]
[1776389184055,53.14,74740.69,0.0,0.98601,1e-05,2.52476]
[1776389186069,53.14,74743.89,0.0,0.98604,1e-05,2.52002]
[1776389186832,53.14,74743.89,0.0,0.98604,1e-05,2.52002]
[1776389186941,53.14,74743.89,0.0,0.98604,1e-05,2.52002]
[1776389187076,53.14,74746.37,0.0,0.98606,1e-05,2.5164]
[1776389188355,53.14,74746.37,0.0,0.98606,1e-05,2.5164]
[1776389188444,53.14,74746.37,0.0,0.98606,1e-05,2.5164]
[1776389192111,53.14,74750.08,0.0,0.98611,1e-05,2.50929]
[1776389193118,53.14,74757.0,0.0,0.98617,1e-05,2.49934]
[1776389194549,53.14,74757.33,0.0,0.98618,1e-05,2.49885]
[1776389194697,53.14,74757.33,0.0,0.98618,1e-05,2.49885]
[1776389195132,53.14,74757.04,0.0,0.98617,1e-05,2.49925]
[1776389197146,53.14,74760.75,0.0,0.98621,1e-05,2.49393]
[1776389198153,53.14,74764.29,0.0,0.98624,1e-05,2.48887]
[1776389199160,53.14,74768.28,0.0,0.98628,1e-05,2.4832]
[1776389200328,53.14,74768.1,0.0,0.98628,1e-05,2.48347]
[1776389200443,53.14,74768.1,0.0,0.98628,1e-05,2.48347]
[1776389203188,53.14,74771.63,0.0,0.98631,1e-05,2.47851]
[1776389207623,53.14,74772.81,0.0,0.98632,1e-05,2.47691]
[1776389207698,53.14,74772.81,0.0,0.98632,1e-05,2.47691]
[1776389207722,53.14,74772.74,0.0,0.98632,1e-05,2.47707]
[1776389209024,53.14,74772.74,0.0,0.98632,1e-05,2.47707]
[1776389209207,53.14,74772.61,0.0,0.98632,1e-05,2.47728]
[1776389214108,53.14,74773.12,0.0,0.98632,1e-05,2.47665]
[1776389214198,53.14,74774.78,0.0,0.98634,1e-05,2.47436]
[1776389216945,53.14,74775.28,0.0,0.98634,1e-05,2.47368]
[1776389217192,53.14,74775.28,0.0,0.98634,1e-05,2.47368]
[1776389217038,53.14,74776.21,0.0,0.98635,1e-05,2.47244]
[1776389217288,53.14,74777.75,0.0,0.98636,1e-05,2.47026]
[1776389218397,53.14,74777.75,0.0,0.98636,1e-05,2.47026]
[1776389218443,53.14,74777.75,0.0,0.98636,1e-05,2.47026]
[1776389224340,53.14,74781.08,0.0,0.98639,1e-05,2.46587]
[1776389229372,53.15,74782.24,0.0,0.9864,1e-05,2.46447]
[1776389232042,53.15,74781.98,0.0,0.9864,1e-05,2.46489]
[1776389232198,53.15,74781.98,0.0,0.9864,1e-05,2.46489]
[1776389232143,53.15,74781.87,0.0,0.9864,1e-05,2.46514]
[1776389232393,53.15,74781.84,0.0,0.9864,1e-05,2.46518]
[1776389233898,53.15,74781.84,0.0,0.9864,1e-05,2.46518]
[1776389233944,53.15,74781.84,0.0,0.9864,1e-05,2.46518]
[1776389236421,53.15,74774.48,0.0,0.98633,1e-05,2.47578]
[1776389238359,53.15,74771.88,0.0,0.9863,1e-05,2.4795]
[1776389238440,53.15,74771.88,0.0,0.9863,1e-05,2.4795]
[1776389238458,53.15,74766.84,0.0,0.98626,1e-05,2.48669]
[1776389239237,53.15,74766.84,0.0,0.98626,1e-05,2.48669]
[1776389239441,53.15,74766.84,0.0,0.98626,1e-05,2.48669]
[1776389239442,53.15,74764.15,0.0,0.98623,1e-05,2.49053]
[1776389243471,53.15,74758.47,0.0,0.98618,1e-05,2.49862]
[1776389244838,53.15,74758.47,0.0,0.98618,1e-05,2.49862]
[1776389244940,53.15,74758.47,0.0,0.98618,1e-05,2.49862]
[1776389245041,53.15,74758.32,0.0,0.98618,1e-05,2.4988]
[1776389245910,53.15,74758.32,0.0,0.98618,1e-05,2.4988]
[1776389245941,53.15,74758.32,0.0,0.98618,1e-05,2.4988]
[1776389251527,53.15,74759.68,0.0,0.9862,1e-05,2.49527]
[1776389253974,53.15,74760.71,0.0,0.98621,1e-05,2.49378]
[1776389254202,53.15,74760.71,0.0,0.98621,1e-05,2.49378]
[1776389254075,53.15,74768.83,0.0,0.98628,1e-05,2.48221]
[1776389254548,53.15,74770.42,0.0,0.9863,1e-05,2.47995]
[1776389255995,53.15,74770.42,0.0,0.9863,1e-05,2.47995]
[1776389256192,53.15,74770.42,0.0,0.9863,1e-05,2.47995]
[1776389261484,53.15,74773.03,0.0,0.98632,1e-05,2.47634]
[1776389261692,53.15,74773.03,0.0,0.98632,1e-05,2.47634]
[1776389261793,53.15,74773.26,0.0,0.98632,1e-05,2.47606]
[1776389263004,53.15,74773.26,0.0,0.98632,1e-05,2.47606]
[1776389263193,53.15,74773.26,0.0,0.98632,1e-05,2.47606]
[1776389269838,53.15,74772.1,0.0,0.98631,1e-05,2.47776]
[1776389275696,53.15,74771.21,0.0,0.9863,1e-05,2.47918]
[1776389280319,53.15,74771.35,0.0,0.9863,1e-05,2.47899]
[1776389280441,53.15,74771.35,0.0,0.9863,1e-05,2.47899]
[1776389280734,53.15,74771.12,0.0,0.9863,1e-05,2.47937]
[1776389281788,53.15,74771.12,0.0,0.9863,1e-05,2.47937]
[1776389281944,53.15,74771.12,0.0,0.9863,1e-05,2.47937]
[1776389287784,53.15,74772.39,0.0,0.98631,1e-05,2.47768]
[1776389291770,53.15,74772.79,0.0,0.98632,1e-05,2.47716]
[1776389291938,53.15,74772.79,0.0,0.98632,1e-05,2.47716]
[1776389291985,53.15,74771.06,0.0,0.9863,1e-05,2.47963]
[1776389293156,53.15,74771.06,0.0,0.9863,1e-05,2.47963]
[1776389293201,53.15,74771.06,0.0,0.9863,1e-05,2.47963]
[1776389298917,53.15,74768.94,0.0,0.98628,1e-05,2.48269]
[1776389298936,53.15,74768.94,0.0,0.98628,1e-05,2.48269]
[1776389299037,53.15,74767.78,0.0,0.98627,1e-05,2.48435]
[1776389300061,53.15,74767.78,0.0,0.98627,1e-05,2.48435]
[1776389300196,53.15,74767.78,0.0,0.98627,1e-05,2.48435]
[1776389300160,53.15,74764.88,0.0,0.98624,1e-05,2.48849]
[1776389302188,53.15,74763.58,0.0,0.98623,1e-05,2.49034]
[1776389302443,53.15,74765.13,0.0,0.98624,1e-05,2.48812]
[1776389302772,53.15,74765.13,0.0,0.98624,1e-05,2.48812]
[1776389302938,53.15,74765.13,0.0,0.98624,1e-05,2.48812]
[1776389302940,53.15,74768.81,0.0,0.98628,1e-05,2.48289]
[1776389307642,53.15,74770.61,0.0,0.9863,1e-05,2.48037]
[1776389307696,53.15,74770.61,0.0,0.9863,1e-05,2.48037]
[1776389313049,53.15,74771.47,0.0,0.9863,1e-05,2.47922]
[1776389313198,53.15,74771.47,0.0,0.9863,1e-05,2.47922]
[1776389313149,53.15,74773.39,0.0,0.98633,1e-05,2.47502]
[1776389313969,53.15,74776.26,0.0,0.98636,1e-05,2.47098]
[1776389315027,53.15,74776.26,0.0,0.98636,1e-05,2.47098]
[1776389315198,53.15,74776.26,0.0,0.98636,1e-05,2.47098]
[1776389315242,53.15,74777.97,0.0,0.98637,1e-05,2.46859]
[1776389315982,53.15,74780.31,0.0,0.98639,1e-05,2.46532]
[1776389317997,53.15,74775.41,0.0,0.98635,1e-05,2.47234]
[1776389319004,53.15,74772.83,0.0,0.98632,1e-05,2.47603]
[1776389319390,53.15,74772.83,0.0,0.98632,1e-05,2.47603]
[1776389319442,53.15,74772.83,0.0,0.98632,1e-05,2.47603]
[1776389323458,53.15,74773.84,0.0,0.98633,1e-05,2.47469]
[1776389323692,53.15,74773.84,0.0,0.98633,1e-05,2.47469]
[1776389326192,53.15,74774.82,0.0,0.98634,1e-05,2.47335]
[1776389326293,53.15,74774.78,0.0,0.98634,1e-05,2.47344]
[1776389333108,53.15,74773.8,0.0,0.98633,1e-05,2.475]
[1776389333693,53.15,74773.8,0.0,0.98633,1e-05,2.475]
[1776389333938,53.15,74773.8,0.0,0.98633,1e-05,2.475]
[1776389339150,53.15,74769.75,0.0,0.98629,1e-05,2.48085]
[1776389340515,53.15,74770.45,0.0,0.9863,1e-05,2.47987]
[1776389340694,53.15,74770.45,0.0,0.9863,1e-05,2.47987]
[1776389340883,53.15,74770.45,0.0,0.9863,1e-05,2.47987]
[1776389340939,53.15,74770.45,0.0,0.9863,1e-05,2.47987]
[1776389341164,53.15,74770.47,0.0,0.9863,1e-05,2.47985]
[1776389342171,53.15,74765.49,0.0,0.98625,1e-05,2.48695]
[1776389343178,53.15,74760.16,0.0,0.9862,1e-05,2.49454]
[1776389343862,53.15,74760.16,0.0,0.9862,1e-05,2.49454]
[1776389343945,53.15,74760.16,0.0,0.9862,1e-05,2.49454]
[1776389349221,53.15,74758.24,0.0,0.98618,1e-05,2.49719]
[1776389355262,53.15,74758.71,0.0,0.98619,1e-05,2.49644]
[1776389357157,53.15,74758.71,0.0,0.98619,1e-05,2.49644]
[1776389357204,53.15,74758.71,0.0,0.98619,1e-05,2.49644]
[1776389360320,53.15,74759.15,0.0,0.98619,1e-05,2.49578]
[1776389360452,53.15,74759.15,0.0,0.98619,1e-05,2.49578]
[1776389361307,53.15,74760.25,0.0,0.9862,1e-05,2.49419]
[1776389362037,53.15,74760.25,0.0,0.9862,1e-05,2.49419]
[1776389362198,53.15,74760.25,0.0,0.9862,1e-05,2.49419]
[1776389367349,53.15,74762.38,0.0,0.98622,1e-05,2.49114]
[1776389371378,53.15,74764.96,0.0,0.98625,1e-05,2.48747]
[1776389371439,53.15,74764.96,0.0,0.98625,1e-05,2.48747]
[1776389372949,53.15,74766.63,0.0,0.98627,1e-05,2.48358]
[1776389373199,53.15,74766.63,0.0,0.98627,1e-05,2.48358]
[1776389373289,53.15,74766.63,0.0,0.98627,1e-05,2.4836]
[1776389378425,53.15,74765.8,0.0,0.98626,1e-05,2.48483]
[1776389382451,53.15,74762.55,0.0,0.98623,1e-05,2.48948]
[1776389382691,53.15,74762.55,0.0,0.98623,1e-05,2.48948]
[1776389388077,53.15,74762.84,0.0,0.98624,1e-05,2.48905]
[1776389388198,53.15,74762.84,0.0,0.98624,1e-05,2.48905]
[1776389388577,53.15,74765.05,0.0,0.98626,1e-05,2.48591]
[1776389388694,53.15,74765.05,0.0,0.98626,1e-05,2.48591]
[1776389388795,53.15,74765.82,0.0,0.98626,1e-05,2.48482]
[1776389394538,53.15,74766.41,0.0,0.98627,1e-05,2.484]
[1776389396313,53.15,74766.41,0.0,0.98627,1e-05,2.484]
[1776389396323,53.15,74772.83,0.0,0.98633,1e-05,2.47491]
[1776389396443,53.15,74772.83,0.0,0.98633,1e-05,2.47491]
[1776389401587,53.15,74772.52,0.0,0.98632,1e-05,2.47547]
[1776389404441,53.15,74772.37,0.0,0.98632,1e-05,2.47572]
[1776389404696,53.15,74772.37,0.0,0.98632,1e-05,2.47572]
[1776389406201,53.15,74771.79,0.0,0.98632,1e-05,2.47656]
[1776389406291,53.15,74771.13,0.0,0.98631,1e-05,2.47753]
[1776389406438,53.15,74771.13,0.0,0.98631,1e-05,2.47753]
[1776389411657,53.15,74767.91,0.0,0.98628,1e-05,2.48216]
[1776389413195,53.15,74767.91,0.0,0.98628,1e-05,2.48216]
[1776389413437,53.15,74766.84,0.0,0.98627,1e-05,2.48368]
[1776389413671,53.15,74762.01,0.0,0.98623,1e-05,2.49056]
[1776389418331,53.15,74760.93,0.0,0.98622,1e-05,2.49207]
[1776389418445,53.15,74764.62,0.0,0.98625,1e-05,2.48679]
[1776389418788,53.15,74764.62,0.0,0.98625,1e-05,2.48679]
[1776389418941,53.15,74764.62,0.0,0.98625,1e-05,2.48679]
[1776389419043,53.15,74766.62,0.0,0.98627,1e-05,2.48394]
[1776389421727,53.15,74762.71,0.0,0.98623,1e-05,2.48951]
[1776389422449,53.15,74762.71,0.0,0.98623,1e-05,2.48951]
[1776389422698,53.15,74762.71,0.0,0.98623,1e-05,2.48951]
[1776389429784,53.15,74762.42,0.0,0.98623,1e-05,2.48986]
[1776389431801,53.15,74755.05,0.0,0.98617,1e-05,2.49884]
[1776389433584,53.15,74754.49,0.0,0.98616,1e-05,2.49962]
[1776389433693,53.15,74754.49,0.0,0.98616,1e-05,2.49962]
[1776389435374,53.15,74754.52,0.0,0.98616,1e-05,2.49955]
[1776389435441,53.15,74754.7,0.0,0.98617,1e-05,2.49926]
[1776389435830,53.15,74753.93,0.0,0.98616,1e-05,2.50032]
[1776389439857,53.15,74747.63,0.0,0.9861,1e-05,2.50919]
[1776389440864,53.15,74739.93,0.0,0.98603,1e-05,2.52021]
[1776389442878,53.15,74738.31,0.0,0.98601,1e-05,2.52241]
[1776389444539,53.15,74738.38,0.0,0.98602,1e-05,2.52222]
[1776389444701,53.15,74738.38,0.0,0.98602,1e-05,2.52222]
[1776389449927,53.15,74740.73,0.0,0.98604,1e-05,2.51824]
[1776389451630,53.15,74740.27,0.0,0.98604,1e-05,2.5189]
[1776389451692,53.15,74740.27,0.0,0.98604,1e-05,2.5189]
[1776389451941,53.15,74739.52,0.0,0.98603,1e-05,2.51982]
[1776389456976,53.15,74739.36,0.0,0.98603,1e-05,2.51963]
[1776389462011,53.14,74749.37,0.0,0.98613,1e-05,2.50484]
[1776389463249,53.14,74749.37,0.0,0.98613,1e-05,2.50484]
[1776389463444,53.14,74749.37,0.0,0.98613,1e-05,2.50484]
[1776389467047,53.14,74757.67,0.0,0.98621,1e-05,2.49268]
[1776389468055,53.14,74762.02,0.0,0.98625,1e-05,2.48645]
[1776389469062,53.14,74767.96,0.0,0.98631,1e-05,2.47797]
[1776389469586,53.14,74767.96,0.0,0.98631,1e-05,2.47797]
[1776389469691,53.14,74767.96,0.0,0.98631,1e-05,2.47797]
[1776389471031,53.14,74768.89,0.0,0.98631,1e-05,2.47664]
[1776389471196,53.14,74768.89,0.0,0.98631,1e-05,2.47664]
[1776389471297,53.14,74768.62,0.0,0.98631,1e-05,2.47702]
[1776389477119,53.14,74769.3,0.0,0.98632,1e-05,2.476]
[1776389480140,53.14,74774.38,0.0,0.98637,1e-05,2.4688]
[1776389481146,53.14,74770.6,0.0,0.98633,1e-05,2.47417]
[1776389483639,53.14,74769.16,0.0,0.98632,1e-05,2.47621]
[1776389483693,53.14,74769.16,0.0,0.98632,1e-05,2.47621]
[1776389489204,53.14,74769.58,0.0,0.98632,1e-05,2.47563]
[1776389492226,53.14,74766.62,0.0,0.9863,1e-05,2.47835]
[1776389492713,53.14,74766.62,0.0,0.9863,1e-05,2.47835]
[1776389492939,53.14,74766.62,0.0,0.9863,1e-05,2.47835]
[1776389494240,53.14,74753.59,0.0,0.98618,1e-05,2.49691]
[1776389495247,53.14,74750.72,0.0,0.98615,1e-05,2.50098]
[1776389496464,53.14,74750.72,0.0,0.98615,1e-05,2.50098]
[1776389496511,53.14,74750.43,0.0,0.98615,1e-05,2.50136]
[1776389497260,53.14,74750.52,0.0,0.98615,1e-05,2.5012]
[1776389498870,53.14,74749.61,0.0,0.98614,1e-05,2.50246]
[1776389498941,53.14,74749.61,0.0,0.98614,1e-05,2.50246]
[1776389504317,53.14,74750.79,0.0,0.98616,1e-05,2.50054]
[1776389506231,53.14,74753.44,0.0,0.98618,1e-05,2.49672]
[1776389506439,53.14,74753.44,0.0,0.98618,1e-05,2.49672]
[1776389507344,53.14,74753.55,0.0,0.98618,1e-05,2.49654]
[1776389507439,53.14,74753.55,0.0,0.98618,1e-05,2.49654]
[1776389507445,53.14,74753.44,0.0,0.98618,1e-05,2.49667]
[1776389510356,53.14,74749.12,0.0,0.98614,1e-05,2.50277]
[1776389511319,53.14,74749.12,0.0,0.98614,1e-05,2.50277]
[1776389511437,53.14,74749.12,0.0,0.98614,1e-05,2.50277]
[1776389522691,53.14,74730.29,0.0,0.98597,1e-05,2.52932]
[1776389524629,53.14,74728.25,0.0,0.98595,1e-05,2.53211]
[1776389524693,53.14,74728.25,0.0,0.98595,1e-05,2.53211]
[1776389525461,53.14,74728.4,0.0,0.98595,1e-05,2.53181]
[1776389527475,53.14,74723.37,0.0,0.9859,1e-05,2.53892]
[1776389529693,53.14,74721.03,0.0,0.98588,1e-05,2.54212]
[1776389535533,53.13,74718.86,0.0,0.98586,1e-05,2.54517]
[1776389538554,53.13,74723.9,0.0,0.98591,1e-05,2.53753]
[1776389539706,53.13,74723.9,0.0,0.98591,1e-05,2.53753]
[1776389539942,53.13,74723.9,0.0,0.98591,1e-05,2.53753]
[1776389540027,53.13,74724.95,0.0,0.98592,1e-05,2.53582]
[1776389543588,53.13,74729.63,0.0,0.98597,1e-05,2.52878]
[1776389544749,53.13,74729.63,0.0,0.98597,1e-05,2.52878]
[1776389545191,53.13,74729.63,0.0,0.98597,1e-05,2.52878]
[1776389545279,53.13,74733.91,0.0,0.98601,1e-05,2.52246]
[1776389550638,53.13,74741.32,0.0,0.98608,1e-05,2.51147]
[1776389552223,53.13,74741.32,0.0,0.98608,1e-05,2.51147]
[1776389552443,53.13,74741.32,0.0,0.98608,1e-05,2.51147]
[1776389552448,53.13,74742.76,0.0,0.98611,1e-05,2.50779]
[1776389554509,53.13,74747.29,0.0,0.98615,1e-05,2.50123]
[1776389556189,53.13,74745.32,0.0,0.98613,1e-05,2.50402]
[1776389560710,53.13,74725.53,0.0,0.98594,1e-05,2.53233]
[1776389561717,53.13,74713.59,0.0,0.98583,1e-05,2.54955]
[1776389562724,53.13,74710.47,0.0,0.9858,1e-05,2.55397]
[1776389564817,53.13,74710.08,0.0,0.9858,1e-05,2.55441]
[1776389564943,53.13,74710.08,0.0,0.9858,1e-05,2.55441]
[1776389565385,53.13,74710.08,0.0,0.9858,1e-05,2.55441]
[1776389565443,53.13,74710.08,0.0,0.9858,1e-05,2.55441]
[1776389565487,53.13,74710.61,0.0,0.9858,1e-05,2.55338]
[1776389568765,53.12,74714.54,0.0,0.98585,1e-05,2.54729]
[1776389572137,53.12,74716.09,0.0,0.98586,1e-05,2.5448]
[1776389572197,53.12,74716.09,0.0,0.98586,1e-05,2.5448]
[1776389572234,53.12,74717.36,0.0,0.98587,1e-05,2.54274]
[1776389573410,53.12,74717.36,0.0,0.98587,1e-05,2.54274]
[1776389573437,53.12,74717.36,0.0,0.98587,1e-05,2.54274]
[1776389579269,53.12,74715.9,0.0,0.98586,1e-05,2.54432]
[1776389579442,53.12,74715.9,0.0,0.98586,1e-05,2.54432]
[1776389579544,53.12,74714.9,0.0,0.98586,1e-05,2.54555]
[1776389579761,53.12,74714.9,0.0,0.98586,1e-05,2.54555]
[1776389579938,53.12,74714.9,0.0,0.98586,1e-05,2.54555]
[1776389585884,53.11,74715.23,0.0,0.98586,1e-05,2.54438]
[1776389591035,53.11,74714.26,0.0,0.98586,1e-05,2.54534]
[1776389591204,53.11,74714.26,0.0,0.98586,1e-05,2.54534]
[1776389591503,53.11,74714.26,0.0,0.98586,1e-05,2.54534]
[1776389591511,53.11,74713.14,0.0,0.98585,1e-05,2.54674]
[1776389591701,53.11,74713.14,0.0,0.98585,1e-05,2.54674]
[1776389596962,53.11,74714.56,0.0,0.98587,1e-05,2.5441]
[1776389598284,53.11,74714.56,0.0,0.98587,1e-05,2.5441]
[1776389598443,53.11,74714.56,0.0,0.98587,1e-05,2.5441]
[1776389598455,53.11,74712.15,0.0,0.98584,1e-05,2.54737]
[1776389598717,53.11,74712.15,0.0,0.98584,1e-05,2.54737]
[1776389598941,53.11,74712.15,0.0,0.98584,1e-05,2.54737]
[1776389601623,53.11,74714.71,0.0,0.98587,1e-05,2.54341]
[1776389601695,53.11,74714.71,0.0,0.98587,1e-05,2.54341]
[1776389602122,53.11,74714.71,0.0,0.98587,1e-05,2.54341]
[1776389602204,53.11,74714.71,0.0,0.98587,1e-05,2.54341]
[1776389602300,53.11,74715.98,0.0,0.98588,1e-05,2.54133]
[1776389606964,53.1,74716.64,0.0,0.98589,1e-05,2.54005]
[1776389607200,53.1,74716.64,0.0,0.98589,1e-05,2.54005]
[1776389607297,53.1,74719.43,0.0,0.98592,1e-05,2.5358]
[1776389607748,53.1,74719.43,0.0,0.98592,1e-05,2.5358]
[1776389607942,53.1,74719.43,0.0,0.98592,1e-05,2.5358]
[1776389609049,53.1,74727.49,0.0,0.986,1e-05,2.52405]
[1776389610559,53.1,74727.49,0.0,0.986,1e-05,2.52405]
[1776389610693,53.1,74728.58,0.0,0.98601,1e-05,2.52238]
[1776389610725,53.1,74728.58,0.0,0.98601,1e-05,2.52238]
[1776389610942,53.1,74728.58,0.0,0.98601,1e-05,2.52238]
[1776389611063,53.1,74729.47,0.0,0.98603,1e-05,2.51949]
[1776389615316,53.1,74731.19,0.0,0.98604,1e-05,2.51675]
[1776389615444,53.1,74731.19,0.0,0.98604,1e-05,2.51675]
[1776389615538,53.1,74731.46,0.0,0.98605,1e-05,2.5163]
[1776389615636,53.1,74731.46,0.0,0.98605,1e-05,2.5163]
[1776389615694,53.1,74731.46,0.0,0.98605,1e-05,2.5163]
[1776389622140,53.1,74732.81,0.0,0.98606,1e-05,2.51396]
[1776389624280,53.1,74733.74,0.0,0.98607,1e-05,2.51257]
[1776389624443,53.1,74733.74,0.0,0.98607,1e-05,2.51257]
[1776389624496,53.1,74733.75,0.0,0.98607,1e-05,2.51251]
[1776389624679,53.1,74733.75,0.0,0.98607,1e-05,2.51251]
[1776389624693,53.1,74733.75,0.0,0.98607,1e-05,2.51251]
[1776389630196,53.1,74734.04,0.0,0.98608,1e-05,2.51182]
[1776389632263,53.1,74735.24,0.0,0.98609,1e-05,2.51005]
[1776389632447,53.1,74735.24,0.0,0.98609,1e-05,2.51005]
[1776389632594,53.1,74735.24,0.0,0.98609,1e-05,2.51005]
[1776389632475,53.1,74735.13,0.0,0.98609,1e-05,2.51017]
[1776389632693,53.1,74735.13,0.0,0.98609,1e-05,2.51017]
[1776389639259,53.1,74739.77,0.0,0.98613,1e-05,2.50322]
[1776389640089,53.1,74739.77,0.0,0.98613,1e-05,2.50322]
[1776389640200,53.1,74739.77,0.0,0.98613,1e-05,2.50322]
[1776389640538,53.1,74739.77,0.0,0.98613,1e-05,2.50322]
[1776389640558,53.1,74741.59,0.0,0.98615,1e-05,2.50059]
[1776389640698,53.1,74741.59,0.0,0.98615,1e-05,2.50059]
[1776389641273,53.1,74744.92,0.0,0.98618,1e-05,2.49579]
[1776389645301,53.1,74748.7,0.0,0.98622,1e-05,2.49034]
[1776389646308,53.1,74752.28,0.0,0.98625,1e-05,2.48522]
[1776389648073,53.1,74753.03,0.0,0.98626,1e-05,2.48415]
[1776389648201,53.1,74753.03,0.0,0.98626,1e-05,2.48415]
[1776389648322,53.1,74754.87,0.0,0.98627,1e-05,2.48152]
[1776389649329,53.1,74759.21,0.0,0.98632,1e-05,2.47536]
[1776389651327,53.1,74760.65,0.0,0.98633,1e-05,2.47333]
[1776389651439,53.1,74760.65,0.0,0.98633,1e-05,2.47333]
[1776389655195,53.1,74761.34,0.0,0.98633,1e-05,2.47244]
[1776389655439,53.1,74761.34,0.0,0.98633,1e-05,2.47244]
[1776389655483,53.1,74761.14,0.0,0.98633,1e-05,2.47275]
[1776389658392,53.1,74767.6,0.0,0.98639,1e-05,2.46368]
[1776389659400,53.1,74775.79,0.0,0.98647,1e-05,2.45216]
[1776389661414,53.1,74778.27,0.0,0.98649,1e-05,2.4488]
[1776389663428,53.1,74782.62,0.0,0.98653,1e-05,2.44283]
[1776389665926,53.1,74785.1,0.0,0.98655,1e-05,2.43952]
[1776389665947,53.1,74785.1,0.0,0.98655,1e-05,2.43952]
[1776389666202,53.1,74785.1,0.0,0.98655,1e-05,2.43952]
[1776389666449,53.1,74784.2,0.0,0.98654,1e-05,2.44088]
[1776389672492,53.1,74784.43,0.0,0.98655,1e-05,2.43957]
[1776389677529,53.1,74786.13,0.0,0.98656,1e-05,2.43761]
[1776389678335,53.1,74786.13,0.0,0.98656,1e-05,2.43761]
[1776389678438,53.1,74786.13,0.0,0.98656,1e-05,2.43761]
[1776389678536,53.1,74785.85,0.0,0.98656,1e-05,2.43809]
[1776389678922,53.1,74785.85,0.0,0.98656,1e-05,2.43809]
[1776389678938,53.1,74785.85,0.0,0.98656,1e-05,2.43809]
[1776389685585,53.11,74783.72,0.0,0.98653,1e-05,2.44167]
[1776389687639,53.11,74784.63,0.0,0.98654,1e-05,2.44046]
[1776389687693,53.11,74784.57,0.0,0.98654,1e-05,2.44063]
[1776389688210,53.11,74784.57,0.0,0.98654,1e-05,2.44063]
[1776389688448,53.11,74784.57,0.0,0.98654,1e-05,2.44063]
[1776389688605,53.11,74785.2,0.0,0.98655,1e-05,2.43982]
[1776389693643,53.11,74780.79,0.0,0.9865,1e-05,2.44641]
[1776389694489,53.11,74780.79,0.0,0.9865,1e-05,2.44641]
[1776389694651,53.11,74779.96,0.0,0.9865,1e-05,2.44765]
[1776389694696,53.11,74779.96,0.0,0.9865,1e-05,2.44765]
[1776389695658,53.11,74779.89,0.0,0.98649,1e-05,2.44781]
[1776389695860,53.11,74779.89,0.0,0.98649,1e-05,2.44781]
[1776389695939,53.11,74779.89,0.0,0.98649,1e-05,2.44781]
[1776389696665,53.11,74770.65,0.0,0.98641,1e-05,2.46091]
[1776389697672,53.11,74773.77,0.0,0.98644,1e-05,2.45655]
[1776389699184,53.11,74773.45,0.0,0.98643,1e-05,2.45705]
[1776389699353,53.11,74773.45,0.0,0.98643,1e-05,2.45705]
[1776389699443,53.11,74773.45,0.0,0.98643,1e-05,2.45705]
[1776389699686,53.11,74773.72,0.0,0.98644,1e-05,2.45671]
[1776389703562,53.11,74773.2,0.0,0.98643,1e-05,2.45754]
[1776389703646,53.11,74776.27,0.0,0.98646,1e-05,2.45331]
[1776389703706,53.11,74776.27,0.0,0.98646,1e-05,2.45331]
[1776389703751,53.11,74781.79,0.0,0.98651,1e-05,2.44554]
[1776389705498,53.11,74781.79,0.0,0.98651,1e-05,2.44554]
[1776389705599,53.11,74786.99,0.0,0.98656,1e-05,2.43839]
[1776389709287,53.11,74786.86,0.0,0.98655,1e-05,2.43874]
[1776389709444,53.11,74786.86,0.0,0.98655,1e-05,2.43874]
[1776389709473,53.11,74786.21,0.0,0.98655,1e-05,2.43982]
[1776389709997,53.11,74786.21,0.0,0.98655,1e-05,2.43982]
[1776389710198,53.11,74786.21,0.0,0.98655,1e-05,2.43982]
[1776389710763,53.11,74791.0,0.0,0.98659,1e-05,2.43319]
[1776389716290,53.12,74792.93,0.0,0.98661,1e-05,2.43087]
[1776389716445,53.12,74792.93,0.0,0.98661,1e-05,2.43087]
[1776389721840,53.12,74792.28,0.0,0.9866,1e-05,2.43245]
[1776389725587,53.12,74793.45,0.0,0.9866,1e-05,2.43101]
[1776389725688,53.12,74793.45,0.0,0.9866,1e-05,2.43101]
[1776389725679,53.12,74794.19,0.0,0.98661,1e-05,2.43018]
[1776389726608,53.12,74794.19,0.0,0.98661,1e-05,2.43018]
[1776389726692,53.12,74794.19,0.0,0.98661,1e-05,2.43018]
[1776389726710,53.12,74794.01,0.0,0.98661,1e-05,2.43053]
[1776389731210,53.12,74794.11,0.0,0.98661,1e-05,2.43059]
[1776389731439,53.12,74794.11,0.0,0.98661,1e-05,2.43059]
[1776389731712,53.12,74794.11,0.0,0.98661,1e-05,2.43059]
[1776389731464,53.12,74793.62,0.0,0.98661,1e-05,2.43009]
[1776389731937,53.12,74793.62,0.0,0.98661,1e-05,2.43009]
[1776389738008,53.13,74792.91,0.0,0.9866,1e-05,2.43159]
[1776389738197,53.13,74792.91,0.0,0.9866,1e-05,2.43159]
[1776389738539,53.13,74792.91,0.0,0.9866,1e-05,2.43159]
[1776389738702,53.13,74792.91,0.0,0.9866,1e-05,2.43159]
[1776389738543,53.13,74788.52,0.0,0.98656,1e-05,2.43793]
[1776389740973,53.13,74785.06,0.0,0.98652,1e-05,2.44296]
[1776389746017,53.13,74784.65,0.0,0.98652,1e-05,2.44386]
[1776389746208,53.13,74784.65,0.0,0.98652,1e-05,2.44386]
[1776389746306,53.13,74782.81,0.0,0.9865,1e-05,2.4466]
[1776389747263,53.13,74782.81,0.0,0.9865,1e-05,2.4466]
[1776389747441,53.13,74782.81,0.0,0.9865,1e-05,2.4466]
[1776389750037,53.13,74787.52,0.0,0.98654,1e-05,2.44022]
[1776389751234,53.13,74787.52,0.0,0.98654,1e-05,2.44022]
[1776389751438,53.13,74787.52,0.0,0.98654,1e-05,2.44022]
[1776389751530,53.13,74791.07,0.0,0.98657,1e-05,2.43542]
[1776389751860,53.13,74791.07,0.0,0.98657,1e-05,2.43542]
[1776389751943,53.13,74791.07,0.0,0.98657,1e-05,2.43542]
[1776389757086,53.13,74792.7,0.0,0.98659,1e-05,2.43364]
[1776389761397,53.14,74792.25,0.0,0.98658,1e-05,2.43455]
[1776389761441,53.14,74792.25,0.0,0.98658,1e-05,2.43455]
[1776389761498,53.14,74791.5,0.0,0.98657,1e-05,2.43577]
[1776389763637,53.14,74790.46,0.0,0.98656,1e-05,2.43723]
[1776389763702,53.14,74790.46,0.0,0.98656,1e-05,2.43723]
[1776389765142,53.14,74783.8,0.0,0.9865,1e-05,2.44682]
[1776389770178,53.14,74783.4,0.0,0.98649,1e-05,2.44771]
[1776389771061,53.14,74783.4,0.0,0.98649,1e-05,2.44771]
[1776389771200,53.14,74783.4,0.0,0.98649,1e-05,2.44771]
[1776389771291,53.14,74787.24,0.0,0.98653,1e-05,2.44237]
[1776389772486,53.14,74787.24,0.0,0.98653,1e-05,2.44237]
[1776389772689,53.14,74787.24,0.0,0.98653,1e-05,2.44237]
[1776389778243,53.14,74786.84,0.0,0.98652,1e-05,2.44344]
[1776389783486,53.14,74786.62,0.0,0.98652,1e-05,2.44405]
[1776389783697,53.14,74786.62,0.0,0.98652,1e-05,2.44405]
[1776389783587,53.14,74786.53,0.0,0.98652,1e-05,2.44432]
[1776389784376,53.14,74786.53,0.0,0.98652,1e-05,2.44432]
[1776389784443,53.14,74786.53,0.0,0.98652,1e-05,2.44432]
[1776389784478,53.14,74785.79,0.0,0.98651,1e-05,2.44544]
[1776389790327,53.15,74785.96,0.0,0.98651,1e-05,2.44564]
[1776389790929,53.15,74785.96,0.0,0.98651,1e-05,2.44564]
[1776389790935,53.15,74785.96,0.0,0.98651,1e-05,2.44564]
[1776389791334,53.15,74786.89,0.0,0.98652,1e-05,2.4429]
[1776389791958,53.15,74786.89,0.0,0.98652,1e-05,2.4429]
[1776389792204,53.15,74786.89,0.0,0.98652,1e-05,2.4429]
[1776389793243,53.15,74787.4,0.0,0.98653,1e-05,2.44227]
[1776389793348,53.15,74791.31,0.0,0.98656,1e-05,2.43686]
[1776389794354,53.15,74793.43,0.0,0.98658,1e-05,2.43398]
[1776389800397,53.15,74791.84,0.0,0.98656,1e-05,2.43677]
[1776389802800,53.15,74791.61,0.0,0.98656,1e-05,2.43726]
[1776389802936,53.15,74791.61,0.0,0.98656,1e-05,2.43726]
[1776389806439,53.15,74789.27,0.0,0.98654,1e-05,2.44085]
[1776389808487,53.15,74788.2,0.0,0.98653,1e-05,2.44243]
[1776389808690,53.15,74788.2,0.0,0.98653,1e-05,2.44243]
[1776389813844,53.15,74785.33,0.0,0.9865,1e-05,2.44685]
[1776389813935,53.15,74785.33,0.0,0.9865,1e-05,2.44685]
[1776389814498,53.15,74782.88,0.0,0.98648,1e-05,2.45036]
[1776389815505,53.15,74777.81,0.0,0.98643,1e-05,2.45757]
[1776389817519,53.16,74774.6,0.0,0.9864,1e-05,2.46219]
[1776389818188,53.16,74774.6,0.0,0.9864,1e-05,2.46219]
[1776389818446,53.16,74774.6,0.0,0.9864,1e-05,2.46219]
[1776389818530,53.16,74771.54,0.0,0.98637,1e-05,2.46656]
[1776389821551,53.16,74778.87,0.0,0.98644,1e-05,2.45629]
[1776389823565,53.16,74775.42,0.0,0.9864,1e-05,2.46126]
[1776389824373,53.16,74775.42,0.0,0.9864,1e-05,2.46126]
[1776389824443,53.16,74775.42,0.0,0.9864,1e-05,2.46126]
[1776389828600,53.16,74772.22,0.0,0.98637,1e-05,2.46597]
[1776389829741,53.16,74772.22,0.0,0.98637,1e-05,2.46597]
[1776389829607,53.16,74767.7,0.0,0.98633,1e-05,2.4724]
[1776389829937,53.16,74767.7,0.0,0.98633,1e-05,2.4724]
[1776389835175,53.16,74766.76,0.0,0.98632,1e-05,2.47383]
[1776389835650,53.16,74765.85,0.0,0.98631,1e-05,2.47514]
[1776389835851,53.16,74765.85,0.0,0.98631,1e-05,2.47514]
[1776389836657,53.16,74778.14,0.0,0.98643,1e-05,2.45776]
[1776389837664,53.16,74783.08,0.0,0.98647,1e-05,2.45084]
[1776389839678,53.16,74789.14,0.0,0.98653,1e-05,2.44244]
[1776389839848,53.16,74789.14,0.0,0.98653,1e-05,2.44244]
[1776389839936,53.16,74789.14,0.0,0.98653,1e-05,2.44244]
[1776389840197,53.16,74789.14,0.0,0.98653,1e-05,2.44244]
[1776389840685,53.16,74789.4,0.0,0.98653,1e-05,2.44214]
[1776389844127,53.16,74789.99,0.0,0.98653,1e-05,2.44146]
[1776389844201,53.16,74789.99,0.0,0.98653,1e-05,2.44146]
[1776389845720,53.16,74787.55,0.0,0.98651,1e-05,2.4451]
[1776389848211,53.16,74788.45,0.0,0.98652,1e-05,2.44397]
[1776389850755,53.16,74788.49,0.0,0.98652,1e-05,2.44411]
[1776389855790,53.16,74794.43,0.0,0.98658,1e-05,2.43463]
[1776389856875,53.16,74795.11,0.0,0.98658,1e-05,2.43376]
[1776389856938,53.16,74795.11,0.0,0.98658,1e-05,2.43376]
[1776389862102,53.17,74794.54,0.0,0.98657,1e-05,2.435]
[1776389862203,53.17,74794.54,0.0,0.98657,1e-05,2.435]
[1776389863200,53.17,74793.61,0.0,0.98657,1e-05,2.43638]
[1776389863443,53.17,74793.61,0.0,0.98657,1e-05,2.43638]
[1776389863856,53.17,74793.34,0.0,0.98656,1e-05,2.43684]
[1776389868892,53.17,74791.24,0.0,0.98654,1e-05,2.44016]
[1776389873927,53.17,74791.52,0.0,0.98654,1e-05,2.44016]
[1776389878677,53.17,74791.49,0.0,0.98654,1e-05,2.44044]
[1776389878688,53.17,74791.49,0.0,0.98654,1e-05,2.44044]
[1776389883997,53.17,74794.33,0.0,0.98656,1e-05,2.43703]
[1776389885747,53.17,74794.33,0.0,0.98656,1e-05,2.43703]
[1776389885797,53.17,74805.07,0.0,0.98666,1e-05,2.42222]
[1776389885937,53.17,74805.07,0.0,0.98666,1e-05,2.42222]
[1776389886977,53.17,74805.64,0.0,0.98666,1e-05,2.42142]
[1776389887199,53.17,74805.64,0.0,0.98666,1e-05,2.42142]
[1776389887297,53.18,74805.53,0.0,0.98666,1e-05,2.42169]
[1776389893060,53.18,74806.05,0.0,0.98666,1e-05,2.42164]
[1776389895079,53.18,74810.09,0.0,0.9867,1e-05,2.41623]
[1776389896953,53.18,74810.99,0.0,0.9867,1e-05,2.41509]
[1776389897207,53.18,74810.99,0.0,0.9867,1e-05,2.41509]
[1776389903872,53.18,74812.28,0.0,0.98671,1e-05,2.41402]
[1776389903942,53.18,74812.28,0.0,0.98671,1e-05,2.41402]
[1776389904499,53.18,74812.28,0.0,0.98671,1e-05,2.41402]
[1776389904689,53.18,74812.28,0.0,0.98671,1e-05,2.41402]
[1776389904729,53.18,74811.93,0.0,0.98671,1e-05,2.41485]
[1776389911196,53.19,74810.52,0.0,0.9867,1e-05,2.41598]
[1776389915557,53.19,74810.45,0.0,0.98669,1e-05,2.4164]
[1776389915692,53.19,74810.45,0.0,0.98669,1e-05,2.4164]
[1776389921896,53.19,74809.63,0.0,0.98668,1e-05,2.41816]
[1776389921938,53.19,74808.78,0.0,0.98667,1e-05,2.41944]
[1776389923214,53.19,74809.16,0.0,0.98668,1e-05,2.41901]
[1776389923437,53.19,74809.16,0.0,0.98668,1e-05,2.41901]
[1776389923497,53.19,74808.93,0.0,0.98667,1e-05,2.41953]
[1776389925781,53.19,74812.01,0.0,0.9867,1e-05,2.41524]
[1776389925944,53.19,74812.74,0.0,0.98671,1e-05,2.41444]
[1776389931336,53.2,74815.15,0.0,0.98673,1e-05,2.41165]
[1776389932038,53.2,74815.15,0.0,0.98673,1e-05,2.41165]
[1776389932199,53.2,74815.15,0.0,0.98673,1e-05,2.41165]
[1776389932343,53.2,74815.11,0.0,0.98672,1e-05,2.41181]
[1776389937378,53.2,74815.26,0.0,0.98672,1e-05,2.41217]
[1776389938962,53.2,74815.26,0.0,0.98672,1e-05,2.41217]
[1776389939190,53.2,74815.26,0.0,0.98672,1e-05,2.41217]
[1776389944428,53.2,74811.1,0.0,0.98668,1e-05,2.41873]
[1776389949463,53.21,74811.26,0.0,0.98668,1e-05,2.41906]
[1776389952998,53.21,74810.75,0.0,0.98667,1e-05,2.42011]
[1776389953190,53.21,74810.75,0.0,0.98667,1e-05,2.42011]
[1776389953877,53.21,74810.75,0.0,0.98667,1e-05,2.42011]
[1776389953939,53.21,74810.75,0.0,0.98667,1e-05,2.42011]
[1776389953978,53.21,74809.66,0.0,0.98666,1e-05,2.42186]
[1776389959714,53.21,74810.21,0.0,0.98666,1e-05,2.42154]
[1776389959936,53.21,74810.21,0.0,0.98666,1e-05,2.42154]
[1776389965579,53.22,74809.99,0.0,0.98665,1e-05,2.42275]
[1776389971621,53.22,74809.87,0.0,0.98666,1e-05,2.42209]
[1776389975186,53.22,74810.53,0.0,0.98666,1e-05,2.42151]
[1776389975443,53.22,74810.53,0.0,0.98666,1e-05,2.42151]
[1776389975980,53.22,74810.15,0.0,0.98666,1e-05,2.42216]
[1776389976202,53.22,74810.15,0.0,0.98666,1e-05,2.42216]
[1776389977662,53.22,74809.4,0.0,0.98665,1e-05,2.42343]
[1776389980945,53.22,74807.41,0.0,0.98663,1e-05,2.42642]
[1776389981200,53.22,74807.39,0.0,0.98663,1e-05,2.42656]
[1776389986726,53.23,74806.05,0.0,0.98661,1e-05,2.42903]
[1776389992767,53.23,74805.6,0.0,0.9866,1e-05,2.43026]
[1776389993140,53.23,74805.6,0.0,0.9866,1e-05,2.43026]
[1776389993195,53.23,74805.6,0.0,0.9866,1e-05,2.43026]
[1776389993331,53.23,74805.6,0.0,0.9866,1e-05,2.43026]
[1776389993441,53.23,74805.6,0.0,0.9866,1e-05,2.43026]
[1776389993775,53.23,74805.56,0.0,0.9866,1e-05,2.43041]
[1776389998810,53.23,74805.47,0.0,0.9866,1e-05,2.43092]
[1776389998940,53.23,74805.47,0.0,0.9866,1e-05,2.43092]
[1776390004853,53.23,74805.4,0.0,0.98659,1e-05,2.43168]
[1776390005276,53.23,74805.4,0.0,0.98659,1e-05,2.43168]
[1776390005441,53.23,74805.4,0.0,0.98659,1e-05,2.43168]
[1776390005860,53.23,74805.51,0.0,0.98659,1e-05,2.43162]
[1776390010896,53.24,74805.75,0.0,0.98659,1e-05,2.43176]
[1776390011238,53.24,74805.75,0.0,0.98659,1e-05,2.43176]
[1776390011437,53.24,74805.75,0.0,0.98659,1e-05,2.43176]
[1776390014416,53.24,74807.6,0.0,0.98661,1e-05,2.42945]
[1776390014436,53.24,74807.6,0.0,0.98661,1e-05,2.42945]
[1776390014953,53.24,74807.6,0.0,0.98661,1e-05,2.42945]
[1776390015208,53.24,74809.99,0.0,0.98663,1e-05,2.42622]
[1776390015929,53.24,74809.94,0.0,0.98663,1e-05,2.42639]
[1776390016937,53.24,74824.97,0.0,0.98676,1e-05,2.40561]
[1776390017944,53.24,74833.53,0.0,0.98684,1e-05,2.39391]
[1776390018951,53.24,74834.35,0.0,0.98685,1e-05,2.39295]
[1776390019499,53.24,74834.35,0.0,0.98685,1e-05,2.39295]
[1776390020345,53.24,74834.42,0.0,0.98685,1e-05,2.39301]
[1776390026000,53.25,74822.16,0.0,0.98673,1e-05,2.41093]
[1776390027007,53.25,74820.14,0.0,0.98671,1e-05,2.41387]
[1776390029326,53.25,74819.25,0.0,0.9867,1e-05,2.41524]
[1776390029443,53.25,74819.25,0.0,0.9867,1e-05,2.41524]
[1776390029690,53.25,74818.82,0.0,0.9867,1e-05,2.41608]
[1776390034974,53.25,74818.72,0.0,0.9867,1e-05,2.41485]
[1776390038440,53.25,74818.71,0.0,0.9867,1e-05,2.4156]
[1776390038462,53.25,74818.71,0.0,0.9867,1e-05,2.4156]
[1776390038696,53.25,74818.71,0.0,0.9867,1e-05,2.4156]
[1776390038791,53.25,74819.24,0.0,0.9867,1e-05,2.4151]
[1776390044599,53.26,74820.94,0.0,0.98671,1e-05,2.41325]
[1776390044690,53.26,74820.94,0.0,0.98671,1e-05,2.41325]
[1776390050173,53.26,74820.96,0.0,0.98671,1e-05,2.41414]
[1776390052187,53.26,74817.0,0.0,0.98667,1e-05,2.4199]
[1776390053462,53.26,74817.0,0.0,0.98667,1e-05,2.4199]
[1776390053696,53.26,74817.0,0.0,0.98667,1e-05,2.4199]
[1776390053790,53.26,74813.39,0.0,0.98664,1e-05,2.42516]
[1776390054188,53.26,74813.39,0.0,0.98664,1e-05,2.42516]
[1776390054438,53.26,74813.39,0.0,0.98664,1e-05,2.42516]
[1776390060243,53.26,74812.26,0.0,0.98662,1e-05,2.42737]
[1776390063264,53.27,74808.36,0.0,0.98658,1e-05,2.43312]
[1776390064271,53.27,74802.46,0.0,0.98653,1e-05,2.44146]
[1776390066286,53.27,74793.43,0.0,0.98645,1e-05,2.45429]
[1776390067293,53.27,74788.95,0.0,0.9864,1e-05,2.46065]
[1776390070383,53.27,74788.17,0.0,0.9864,1e-05,2.46182]
[1776390070448,53.27,74788.17,0.0,0.9864,1e-05,2.46182]
[1776390070485,53.27,74788.07,0.0,0.9864,1e-05,2.462]
[1776390071127,53.27,74788.07,0.0,0.9864,1e-05,2.462]
[1776390071196,53.27,74788.07,0.0,0.9864,1e-05,2.462]
[1776390072330,53.27,74782.71,0.0,0.98635,1e-05,2.46964]
[1776390077365,53.27,74786.07,0.0,0.98638,1e-05,2.46501]
[1776390079171,53.27,74788.9,0.0,0.9864,1e-05,2.46104]
[1776390079195,53.27,74788.9,0.0,0.9864,1e-05,2.46104]
[1776390079675,53.27,74788.9,0.0,0.9864,1e-05,2.46104]
[1776390079698,53.27,74788.9,0.0,0.9864,1e-05,2.46104]
[1776390079800,53.27,74788.93,0.0,0.9864,1e-05,2.46107]
[1776390081393,53.27,74784.16,0.0,0.98636,1e-05,2.46784]
[1776390084414,53.27,74778.74,0.0,0.98631,1e-05,2.47558]
[1776390085428,53.27,74774.76,0.0,0.98627,1e-05,2.48124]
[1776390086433,53.27,74769.15,0.0,0.98622,1e-05,2.48922]
[1776390088448,53.27,74764.15,0.0,0.98617,1e-05,2.49631]
[1776390089454,53.27,74758.51,0.0,0.98612,1e-05,2.50434]
[1776390091636,53.27,74757.32,0.0,0.98611,1e-05,2.506]
[1776390091700,53.27,74757.32,0.0,0.98611,1e-05,2.506]
[1776390091737,53.27,74757.68,0.0,0.98612,1e-05,2.50387]
[1776390093482,53.27,74754.06,0.0,0.98608,1e-05,2.509]
[1776390096503,53.27,74748.96,0.0,0.98604,1e-05,2.51615]
[1776390098517,53.27,74734.21,0.0,0.9859,1e-05,2.53727]
[1776390099526,53.27,74730.12,0.0,0.98586,1e-05,2.54312]
[1776390100548,53.27,74724.24,0.0,0.9858,1e-05,2.55154]
[1776390101554,53.27,74719.93,0.0,0.98576,1e-05,2.55769]
[1776390103573,53.26,74717.08,0.0,0.98574,1e-05,2.56157]
[1776390108683,53.26,74717.26,0.0,0.98574,1e-05,2.5607]
[1776390108935,53.26,74717.26,0.0,0.98574,1e-05,2.5607]
[1776390114836,53.26,74714.54,0.0,0.98572,1e-05,2.56377]
[1776390114939,53.26,74714.54,0.0,0.98572,1e-05,2.56377]
[1776390115038,53.26,74713.24,0.0,0.98571,1e-05,2.56536]
[1776390115655,53.26,74701.38,0.0,0.9856,1e-05,2.58271]
[1776390116275,53.26,74701.38,0.0,0.9856,1e-05,2.58271]
[1776390117669,53.26,74698.98,0.0,0.98558,1e-05,2.58587]
[1776390119243,53.25,74698.52,0.0,0.98557,1e-05,2.58634]
[1776390119687,53.25,74693.4,0.0,0.98552,1e-05,2.59367]
[1776390120694,53.25,74682.53,0.0,0.98542,1e-05,2.60951]
[1776390122708,53.25,74679.15,0.0,0.98539,1e-05,2.61406]
[1776390127743,53.24,74685.14,0.0,0.98546,1e-05,2.60374]
[1776390130220,53.24,74685.81,0.0,0.98547,1e-05,2.6023]
[1776390130437,53.24,74685.81,0.0,0.98547,1e-05,2.6023]
[1776390130764,53.24,74687.55,0.0,0.98549,1e-05,2.59951]
[1776390132203,53.24,74690.75,0.0,0.98552,1e-05,2.59458]
[1776390132439,53.24,74690.75,0.0,0.98552,1e-05,2.59458]
[1776390136906,53.24,74691.62,0.0,0.98553,1e-05,2.59246]
[1776390136945,53.24,74691.62,0.0,0.98553,1e-05,2.59246]
[1776390136950,53.24,74693.85,0.0,0.98556,1e-05,2.58897]
[1776390137190,53.24,74693.85,0.0,0.98556,1e-05,2.58897]
[1776390137443,53.24,74693.85,0.0,0.98556,1e-05,2.58897]
[1776390139831,53.23,74686.35,0.0,0.98549,1e-05,2.5994]
[1776390144666,53.23,74686.27,0.0,0.98549,1e-05,2.59865]
[1776390144695,53.23,74686.27,0.0,0.98549,1e-05,2.59865]
[1776390144942,53.23,74686.27,0.0,0.98549,1e-05,2.59865]
[1776390144953,53.23,74686.27,0.0,0.98549,1e-05,2.59843]
[1776390145202,53.23,74686.27,0.0,0.98549,1e-05,2.59843]
[1776390149904,53.22,74691.94,0.0,0.98555,1e-05,2.589]
[1776390153664,53.22,74691.42,0.0,0.98556,1e-05,2.58761]
[1776390153697,53.22,74691.42,0.0,0.98556,1e-05,2.58761]
[1776390153891,53.22,74691.42,0.0,0.98556,1e-05,2.58761]
[1776390153946,53.22,74691.42,0.0,0.98556,1e-05,2.58761]
[1776390154032,53.22,74691.51,0.0,0.98556,1e-05,2.58729]
[1776390157961,53.22,74695.06,0.0,0.9856,1e-05,2.58132]
[1776390162997,53.2,74694.46,0.0,0.98562,1e-05,2.57937]
[1776390166687,53.19,74694.46,0.0,0.98564,1e-05,2.57596]
[1776390166954,53.19,74694.46,0.0,0.98564,1e-05,2.57596]
[1776390167032,53.18,74696.68,0.0,0.98567,1e-05,2.57157]
[1776390167869,53.18,74696.68,0.0,0.98567,1e-05,2.57157]
[1776390167947,53.18,74696.68,0.0,0.98567,1e-05,2.57157]
[1776390168037,53.18,74701.25,0.0,0.98572,1e-05,2.56377]
[1776390169044,53.17,74704.89,0.0,0.98576,1e-05,2.55735]
[1776390170355,53.17,74707.04,0.0,0.98579,1e-05,2.55312]
[1776390170439,53.17,74707.04,0.0,0.98579,1e-05,2.55312]
[1776390171058,53.16,74707.26,0.0,0.9858,1e-05,2.55171]
[1776390172068,53.16,74711.19,0.0,0.98584,1e-05,2.54492]
[1776390174177,53.16,74714.53,0.0,0.98588,1e-05,2.539]
[1776390174210,53.15,74714.05,0.0,0.98588,1e-05,2.53864]
[1776390180126,53.12,74713.83,0.0,0.98592,1e-05,2.53262]
[1776390181133,53.12,74717.38,0.0,0.98596,1e-05,2.52644]
[1776390182726,53.11,74715.81,0.0,0.98595,1e-05,2.52767]
[1776390182941,53.11,74715.81,0.0,0.98595,1e-05,2.52767]
[1776390183093,53.11,74715.81,0.0,0.98595,1e-05,2.52767]
[1776390183205,53.11,74715.81,0.0,0.98595,1e-05,2.52767]
[1776390183147,53.11,74712.64,0.0,0.98593,1e-05,2.53121]
[1776390188186,53.08,74713.48,0.0,0.98597,1e-05,2.52478]
[1776390188283,53.08,74713.48,0.0,0.98597,1e-05,2.52478]
[1776390188436,53.08,74713.48,0.0,0.98597,1e-05,2.52478]
[1776390189261,53.08,74713.58,0.0,0.98598,1e-05,2.52359]
[1776390189443,53.08,74713.58,0.0,0.98598,1e-05,2.52359]
[1776390190200,53.08,74716.99,0.0,0.98602,1e-05,2.51763]
[1776390193934,53.07,74718.28,0.0,0.98604,1e-05,2.51373]
[1776390194207,53.07,74718.28,0.0,0.98604,1e-05,2.51373]
[1776390195235,53.05,74726.78,0.0,0.98614,1e-05,2.49846]
[1776390196241,53.05,74731.02,0.0,0.98619,1e-05,2.4914]
[1776390197266,53.05,74731.02,0.0,0.98619,1e-05,2.4914]
[1776390197440,53.05,74731.02,0.0,0.98619,1e-05,2.4914]
[1776390199282,53.04,74732.06,0.0,0.98621,1e-05,2.48796]
[1776390199439,53.04,74732.06,0.0,0.98621,1e-05,2.48796]
[1776390199450,53.04,74732.56,0.0,0.98622,1e-05,2.48628]
[1776390206312,53.0,74732.24,0.0,0.98626,1e-05,2.47999]
[1776390211347,52.98,74732.67,0.0,0.98631,1e-05,2.4731]
[1776390214368,52.97,74736.82,0.0,0.98636,1e-05,2.46438]
[1776390217708,52.96,74737.45,0.0,0.98638,1e-05,2.46164]
[1776390217938,52.96,74737.45,0.0,0.98638,1e-05,2.46164]
[1776390219403,52.95,74743.1,0.0,0.98645,1e-05,2.45088]
[1776390223758,52.94,74741.94,0.0,0.98646,1e-05,2.44982]
[1776390223937,52.94,74741.94,0.0,0.98646,1e-05,2.44982]
[1776390224161,52.94,74741.94,0.0,0.98646,1e-05,2.44982]
[1776390224194,52.94,74741.94,0.0,0.98646,1e-05,2.44982]
[1776390223967,52.93,74742.08,0.0,0.98647,1e-05,2.44782]
[1776390229616,52.91,74740.37,0.0,0.98648,1e-05,2.44666]
[1776390229695,52.91,74740.37,0.0,0.98648,1e-05,2.44666]
[1776390229717,52.91,74738.96,0.0,0.98647,1e-05,2.44776]
[1776390230628,52.91,74738.96,0.0,0.98647,1e-05,2.44776]
[1776390230692,52.91,74738.96,0.0,0.98647,1e-05,2.44776]
[1776390236523,52.88,74738.75,0.0,0.98651,1e-05,2.44182]
[1776390240146,52.87,74738.93,0.0,0.98652,1e-05,2.4398]
[1776390240198,52.87,74738.93,0.0,0.98652,1e-05,2.4398]
[1776390240176,52.87,74739.66,0.0,0.98654,1e-05,2.43701]
[1776390241221,52.87,74739.66,0.0,0.98654,1e-05,2.43701]
[1776390240551,52.87,74740.43,0.0,0.98655,1e-05,2.43592]
[1776390241471,52.87,74740.43,0.0,0.98655,1e-05,2.43592]
[1776390244579,52.85,74744.19,0.0,0.9866,1e-05,2.42716]
[1776390247650,52.84,74744.87,0.0,0.98662,1e-05,2.42449]
[1776390247688,52.84,74744.87,0.0,0.98662,1e-05,2.42449]
[1776390248039,52.83,74745.07,0.0,0.98663,1e-05,2.42251]
[1776390248894,52.83,74745.07,0.0,0.98663,1e-05,2.42251]
[1776390248942,52.83,74745.07,0.0,0.98663,1e-05,2.42251]
[1776390253832,52.82,74744.22,0.0,0.98665,1e-05,2.42034]
[1776390253937,52.82,74744.22,0.0,0.98665,1e-05,2.42034]
[1776390254038,52.81,74745.32,0.0,0.98667,1e-05,2.41714]
[1776390254785,52.81,74745.32,0.0,0.98667,1e-05,2.41714]
[1776390254939,52.81,74745.32,0.0,0.98667,1e-05,2.41714]
[1776390260696,52.79,74744.41,0.0,0.98669,1e-05,2.41355]
[1776390261836,52.79,74744.41,0.0,0.98669,1e-05,2.41355]
[1776390261938,52.79,74744.41,0.0,0.98669,1e-05,2.41355]
[1776390262040,52.78,74743.94,0.0,0.9867,1e-05,2.4126]
[1776390262800,52.78,74743.94,0.0,0.9867,1e-05,2.4126]
[1776390262950,52.78,74743.94,0.0,0.9867,1e-05,2.4126]
[1776390264724,52.77,74740.66,0.0,0.98668,1e-05,2.41561]
[1776390266132,52.77,74740.66,0.0,0.98668,1e-05,2.41561]
[1776390266193,52.77,74740.66,0.0,0.98668,1e-05,2.41561]
[1776390266233,52.77,74736.83,0.0,0.98665,1e-05,2.41939]
[1776390266832,52.77,74736.83,0.0,0.98665,1e-05,2.41939]
[1776390266937,52.77,74736.83,0.0,0.98665,1e-05,2.41939]
[1776390271773,52.75,74732.24,0.0,0.98664,1e-05,2.4203]
[1776390272751,52.75,74732.24,0.0,0.98664,1e-05,2.4203]
[1776390272938,52.75,74732.24,0.0,0.98664,1e-05,2.4203]
[1776390273000,52.74,74733.73,0.0,0.98667,1e-05,2.41658]
[1776390274001,52.74,74733.73,0.0,0.98667,1e-05,2.41658]
[1776390274196,52.74,74733.73,0.0,0.98667,1e-05,2.41658]
[1776390279829,52.72,74733.78,0.0,0.9867,1e-05,2.41168]
[1776390283193,52.71,74735.31,0.0,0.98672,1e-05,2.40793]
[1776390283294,52.7,74734.11,0.0,0.98672,1e-05,2.40803]
[1776390283441,52.7,74734.11,0.0,0.98672,1e-05,2.40803]
[1776390283857,52.7,74734.01,0.0,0.98672,1e-05,2.40817]
[1776390284506,52.7,74734.01,0.0,0.98672,1e-05,2.40817]
[1776390284692,52.7,74734.01,0.0,0.98672,1e-05,2.40817]
[1776390287885,52.69,74737.92,0.0,0.98678,1e-05,2.39874]
[1776390288636,52.69,74737.92,0.0,0.98678,1e-05,2.39874]
[1776390288694,52.69,74737.92,0.0,0.98678,1e-05,2.39874]
[1776390291150,52.68,74738.18,0.0,0.98679,1e-05,2.39682]
[1776390291252,52.68,74736.85,0.0,0.98679,1e-05,2.3979]
[1776390292999,52.67,74737.93,0.0,0.9868,1e-05,2.39562]
[1776390294267,52.67,74739.39,0.0,0.98682,1e-05,2.3928]
[1776390294623,52.67,74738.94,0.0,0.98682,1e-05,2.39266]
[1776390294933,52.66,74738.9,0.0,0.98683,1e-05,2.39195]
[1776390300285,52.65,74738.43,0.0,0.98684,1e-05,2.38954]
[1776390300460,52.64,74738.44,0.0,0.98685,1e-05,2.38876]
[1776390301462,52.64,74738.44,0.0,0.98685,1e-05,2.38876]
[1776390301700,52.64,74738.44,0.0,0.98685,1e-05,2.38876]
[1776390301984,52.64,74737.73,0.0,0.98685,1e-05,2.38823]
[1776390307028,52.62,74738.18,0.0,0.98688,1e-05,2.38379]
[1776390307879,52.62,74738.18,0.0,0.98688,1e-05,2.38379]
[1776390307939,52.62,74738.18,0.0,0.98688,1e-05,2.38379]
[1776390313072,52.6,74752.28,0.0,0.98703,1e-05,2.35974]
[1776390313877,52.6,74752.28,0.0,0.98703,1e-05,2.35974]
[1776390313942,52.6,74752.28,0.0,0.98703,1e-05,2.35974]
[1776390314079,52.6,74754.95,0.0,0.98706,1e-05,2.35534]
[1776390315613,52.59,74755.28,0.0,0.98707,1e-05,2.35419]
[1776390315696,52.59,74755.28,0.0,0.98707,1e-05,2.35419]
[1776390320121,52.58,74750.67,0.0,0.98705,1e-05,2.35707]
[1776390321481,52.57,74748.75,0.0,0.98704,1e-05,2.35902]
[1776390321692,52.57,74748.75,0.0,0.98704,1e-05,2.35902]
[1776390322136,52.57,74748.29,0.0,0.98704,1e-05,2.35896]
[1776390323142,52.57,74744.91,0.0,0.98701,1e-05,2.36293]
[1776390323581,52.57,74744.91,0.0,0.98701,1e-05,2.36293]
[1776390323695,52.57,74744.91,0.0,0.98701,1e-05,2.36293]
[1776390329184,52.55,74744.4,0.0,0.98703,1e-05,2.35939]
[1776390330790,52.54,74744.36,0.0,0.98704,1e-05,2.35875]
[1776390330939,52.54,74744.36,0.0,0.98704,1e-05,2.35875]
[1776390331198,52.54,74744.64,0.0,0.98705,1e-05,2.3562]
[1776390331955,52.54,74744.64,0.0,0.98705,1e-05,2.3562]
[1776390332207,52.54,74744.64,0.0,0.98705,1e-05,2.3562]
[1776390337240,52.52,74747.22,0.0,0.9871,1e-05,2.34852]
[1776390342275,52.51,74746.72,0.0,0.98712,1e-05,2.34585]
[1776390347310,52.49,74745.79,0.0,0.98713,1e-05,2.3438]
[1776390349985,52.49,74747.71,0.0,0.98716,1e-05,2.33983]
[1776390350188,52.49,74747.71,0.0,0.98716,1e-05,2.33983]
[1776390350331,52.48,74748.21,0.0,0.98717,1e-05,2.33849]
[1776390351613,52.48,74748.15,0.0,0.98717,1e-05,2.33792]
[1776390351698,52.48,74748.15,0.0,0.98717,1e-05,2.33792]
[1776390352346,52.48,74751.16,0.0,0.9872,1e-05,2.33313]
[1776390358262,52.47,74750.14,0.0,0.9872,1e-05,2.33261]
[1776390358442,52.46,74750.28,0.0,0.98722,1e-05,2.33051]
[1776390362395,52.45,74751.06,0.0,0.98724,1e-05,2.32755]
[1776390362441,52.45,74751.06,0.0,0.98724,1e-05,2.32755]
[1776390362542,52.45,74750.84,0.0,0.98724,1e-05,2.32723]
[1776390363615,52.45,74750.84,0.0,0.98724,1e-05,2.32723]
[1776390363693,52.45,74750.84,0.0,0.98724,1e-05,2.32723]
[1776390371597,52.43,74750.17,0.0,0.98725,1e-05,2.32509]
[1776390373221,52.42,74749.2,0.0,0.98726,1e-05,2.32399]
[1776390373447,52.42,74749.44,0.0,0.98727,1e-05,2.32245]
[1776390373493,52.42,74747.09,0.0,0.98725,1e-05,2.32567]
[1776390375313,52.42,74747.09,0.0,0.98725,1e-05,2.32567]
[1776390375358,52.41,74742.6,0.0,0.98722,1e-05,2.33061]
[1776390375442,52.41,74742.6,0.0,0.98722,1e-05,2.33061]
[1776390375507,52.41,74738.98,0.0,0.98718,1e-05,2.33559]
[1776390380542,52.4,74738.78,0.0,0.9872,1e-05,2.3327]
[1776390382556,52.39,74740.67,0.0,0.98723,1e-05,2.32884]
[1776390383982,52.39,74740.67,0.0,0.98723,1e-05,2.32884]
[1776390384192,52.39,74740.67,0.0,0.98723,1e-05,2.32884]
[1776390384273,52.38,74743.3,0.0,0.98726,1e-05,2.324]
[1776390390612,52.37,74741.63,0.0,0.98727,1e-05,2.32267]
[1776390391619,52.37,74739.91,0.0,0.98726,1e-05,2.32297]
[1776390393227,52.37,74739.91,0.0,0.98726,1e-05,2.32297]
[1776390393320,52.36,74737.64,0.0,0.98725,1e-05,2.32488]
[1776390393444,52.36,74737.64,0.0,0.98725,1e-05,2.32488]
[1776390393633,52.36,74734.74,0.0,0.98722,1e-05,2.32887]
[1776390399005,52.35,74734.69,0.0,0.98724,1e-05,2.32649]
[1776390399204,52.35,74734.69,0.0,0.98724,1e-05,2.32649]
[1776390403722,52.33,74734.17,0.0,0.98725,1e-05,2.32415]
[1776390403946,52.33,74734.17,0.0,0.98725,1e-05,2.32415]
[1776390409745,52.31,74735.95,0.0,0.9873,1e-05,2.31747]
[1776390413382,52.31,74735.91,0.0,0.9873,1e-05,2.31632]
[1776390413440,52.3,74735.1,0.0,0.9873,1e-05,2.31623]
[1776390418809,52.29,74734.13,0.0,0.98731,1e-05,2.31455]
[1776390421837,52.28,74731.54,0.0,0.9873,1e-05,2.31629]
[1776390423043,52.28,74731.54,0.0,0.9873,1e-05,2.31629]
[1776390423203,52.28,74731.54,0.0,0.9873,1e-05,2.31629]
[1776390428191,52.27,74731.44,0.0,0.98731,1e-05,2.31461]
[1776390428443,52.27,74731.44,0.0,0.98731,1e-05,2.31461]
[1776390428249,52.26,74733.61,0.0,0.98735,1e-05,2.30924]
[1776390431910,52.25,74735.55,0.0,0.98738,1e-05,2.30482]
[1776390437952,52.24,74736.75,0.0,0.98741,1e-05,2.2997]
[1776390440276,52.24,74738.2,0.0,0.98742,1e-05,2.29715]
[1776390440441,52.24,74738.2,0.0,0.98742,1e-05,2.29715]
[1776390446008,52.22,74736.55,0.0,0.98744,1e-05,2.29542]
[1776390452054,52.2,74736.07,0.0,0.98746,1e-05,2.29067]
[1776390453104,52.2,74736.07,0.0,0.98746,1e-05,2.29067]
[1776390453200,52.2,74736.07,0.0,0.98746,1e-05,2.29067]
[1776390455075,52.19,74733.71,0.0,0.98745,1e-05,2.2922]
[1776390460117,52.18,74728.88,0.0,0.98743,1e-05,2.29654]
[1776390461124,52.17,74712.71,0.0,0.98729,1e-05,2.31756]
[1776390462131,52.17,74711.47,0.0,0.98728,1e-05,2.31866]
[1776390462807,52.17,74711.47,0.0,0.98728,1e-05,2.31866]
[1776390462940,52.17,74711.47,0.0,0.98728,1e-05,2.31866]
[1776390463137,52.17,74711.36,0.0,0.98728,1e-05,2.3182]
[1776390463801,52.17,74711.36,0.0,0.98728,1e-05,2.3182]
[1776390463944,52.17,74711.36,0.0,0.98728,1e-05,2.3182]
[1776390471194,52.15,74711.48,0.0,0.98732,1e-05,2.31318]
[1776390473207,52.14,74713.29,0.0,0.98734,1e-05,2.30949]
[1776390476444,52.14,74713.68,0.0,0.98735,1e-05,2.30777]
[1776390476476,52.13,74714.73,0.0,0.98736,1e-05,2.30573]
[1776390476801,52.13,74714.73,0.0,0.98736,1e-05,2.30573]
[1776390476940,52.13,74714.73,0.0,0.98736,1e-05,2.30573]
[1776390480257,52.12,74721.82,0.0,0.98744,1e-05,2.29372]
[1776390481053,52.12,74721.82,0.0,0.98744,1e-05,2.29372]
[1776390481205,52.12,74721.82,0.0,0.98744,1e-05,2.29372]
[1776390481690,52.12,74725.33,0.0,0.98748,1e-05,2.28837]
[1776390481936,52.12,74725.33,0.0,0.98748,1e-05,2.28837]
[1776390482272,52.12,74727.28,0.0,0.9875,1e-05,2.28516]
[1776390487307,52.1,74727.05,0.0,0.98751,1e-05,2.28275]
[1776390488625,52.1,74725.16,0.0,0.9875,1e-05,2.28478]
[1776390488695,52.1,74725.16,0.0,0.9875,1e-05,2.28478]
[1776390491335,52.09,74717.37,0.0,0.98744,1e-05,2.29377]
[1776390491850,52.09,74717.37,0.0,0.98744,1e-05,2.29377]
[1776390491936,52.09,74717.37,0.0,0.98744,1e-05,2.29377]
[1776390492342,52.09,74713.43,0.0,0.98741,1e-05,2.2986]
[1776390492649,52.09,74713.43,0.0,0.98741,1e-05,2.2986]
[1776390492697,52.09,74713.43,0.0,0.98741,1e-05,2.2986]
[1776390493349,52.09,74712.13,0.0,0.9874,1e-05,2.29981]
[1776390498384,52.08,74710.87,0.0,0.98741,1e-05,2.29868]
[1776390503419,52.06,74710.09,0.0,0.98742,1e-05,2.29691]
[1776390508454,52.05,74708.53,0.0,0.98742,1e-05,2.29622]
[1776390509461,52.05,74701.27,0.0,0.98736,1e-05,2.30561]
[1776390510999,52.04,74702.2,0.0,0.98737,1e-05,2.30375]
[1776390511188,52.04,74702.2,0.0,0.98737,1e-05,2.30375]
[1776390516510,52.03,74699.16,0.0,0.98738,1e-05,2.30304]
[1776390516587,52.03,74699.16,0.0,0.98738,1e-05,2.30304]
[1776390516694,52.03,74699.16,0.0,0.98738,1e-05,2.30304]
[1776390516715,52.03,74699.16,0.0,0.98738,1e-05,2.30304]
[1776390516942,52.03,74699.16,0.0,0.98738,1e-05,2.30304]
[1776390517516,52.03,74699.82,0.0,0.98739,1e-05,2.30156]
[1776390519531,52.02,74695.98,0.0,0.98736,1e-05,2.3057]
[1776390520365,52.02,74695.98,0.0,0.98736,1e-05,2.3057]
[1776390521858,52.02,74695.06,0.0,0.98735,1e-05,2.30639]
[1776390521941,52.02,74695.06,0.0,0.98735,1e-05,2.30639]
[1776390521959,52.02,74692.18,0.0,0.98733,1e-05,2.30978]
[1776390526429,52.01,74689.84,0.0,0.98732,1e-05,2.31127]
[1776390526580,52.0,74684.63,0.0,0.98728,1e-05,2.3173]
[1776390527993,52.0,74684.63,0.0,0.98728,1e-05,2.3173]
[1776390528437,52.0,74684.63,0.0,0.98728,1e-05,2.3173]
[1776390530226,52.0,74682.07,0.0,0.98727,1e-05,2.31965]
[1776390530441,52.0,74682.07,0.0,0.98727,1e-05,2.31965]
[1776390530542,51.99,74682.57,0.0,0.98728,1e-05,2.31777]
[1776390535650,51.98,74683.51,0.0,0.98731,1e-05,2.31355]
[1776390537999,51.98,74684.59,0.0,0.98732,1e-05,2.31148]
[1776390538194,51.98,74684.59,0.0,0.98732,1e-05,2.31148]
[1776390538257,51.97,74685.02,0.0,0.98733,1e-05,2.30973]
[1776390543702,51.96,74686.59,0.0,0.98736,1e-05,2.30472]
[1776390546724,51.95,74675.61,0.0,0.98728,1e-05,2.31817]
[1776390547680,51.95,74675.61,0.0,0.98728,1e-05,2.31817]
[1776390547732,51.95,74658.98,0.0,0.98713,1e-05,2.34066]
[1776390548739,51.94,74657.62,0.0,0.98712,1e-05,2.34193]
[1776390550770,51.94,74657.62,0.0,0.98712,1e-05,2.34193]
[1776390556796,51.92,74651.13,0.0,0.9871,1e-05,2.34588]
[1776390558939,51.92,74650.39,0.0,0.98709,1e-05,2.34627]
[1776390565859,51.89,74646.7,0.0,0.98709,1e-05,2.34625]
[1776390570089,51.88,74649.55,0.0,0.98713,1e-05,2.34035]
[1776390570193,51.88,74649.55,0.0,0.98713,1e-05,2.34035]
[1776390570292,51.88,74652.74,0.0,0.98717,1e-05,2.33465]
[1776390572686,51.88,74650.71,0.0,0.98716,1e-05,2.3354]
[1776390572908,51.87,74640.63,0.0,0.98707,1e-05,2.34885]
[1776390573914,51.87,74632.95,0.0,0.98701,1e-05,2.35897]
[1776390575506,51.87,74632.95,0.0,0.98701,1e-05,2.35897]
[1776390575525,51.86,74632.95,0.0,0.98702,1e-05,2.35764]
[1776390575696,51.86,74632.95,0.0,0.98702,1e-05,2.35764]
[1776390580964,51.85,74632.92,0.0,0.98704,1e-05,2.35435]
[1776390582978,51.84,74637.76,0.0,0.98709,1e-05,2.34627]
[1776390583971,51.84,74637.76,0.0,0.98709,1e-05,2.34627]
[1776390584192,51.84,74637.76,0.0,0.98709,1e-05,2.34627]
[1776390587006,51.83,74643.28,0.0,0.98715,1e-05,2.33602]
[1776390588755,51.83,74645.07,0.0,0.98717,1e-05,2.33291]
[1776390588943,51.83,74645.07,0.0,0.98717,1e-05,2.33291]
[1776390589256,51.83,74645.07,0.0,0.98717,1e-05,2.33291]
[1776390589435,51.83,74645.07,0.0,0.98717,1e-05,2.33291]
[1776390589537,51.82,74645.41,0.0,0.98719,1e-05,2.33122]
[1776390594055,51.81,74631.28,0.0,0.98707,1e-05,2.34853]
[1776390595062,51.81,74623.95,0.0,0.98701,1e-05,2.35821]
[1776390596069,51.81,74618.7,0.0,0.98697,1e-05,2.36497]
[1776390598083,51.8,74611.88,0.0,0.98691,1e-05,2.37327]
[1776390603119,51.79,74610.49,0.0,0.98692,1e-05,2.37185]
[1776390605196,51.78,74623.82,0.0,0.98705,1e-05,2.35172]
[1776390606204,51.78,74630.51,0.0,0.98711,1e-05,2.34234]
[1776390607220,51.77,74636.58,0.0,0.98718,1e-05,2.33257]
[1776390609234,51.77,74641.36,0.0,0.98723,1e-05,2.32472]
[1776390610960,51.77,74640.85,0.0,0.98723,1e-05,2.32484]
[1776390611196,51.77,74640.85,0.0,0.98723,1e-05,2.32484]
[1776390611248,51.76,74640.81,0.0,0.98723,1e-05,2.32432]
[1776390611849,51.76,74640.81,0.0,0.98723,1e-05,2.32432]
[1776390611938,51.76,74640.81,0.0,0.98723,1e-05,2.32432]
[1776390617290,51.76,74646.03,0.0,0.98727,1e-05,2.31734]
[1776390619049,51.77,74647.33,0.0,0.98728,1e-05,2.3159]
[1776390619198,51.77,74647.33,0.0,0.98728,1e-05,2.3159]
[1776390619304,51.77,74653.39,0.0,0.98734,1e-05,2.30787]
[1776390620349,51.77,74653.39,0.0,0.98734,1e-05,2.30787]
[1776390620444,51.77,74653.39,0.0,0.98734,1e-05,2.30787]
[1776390623211,51.77,74653.37,0.0,0.98733,1e-05,2.30906]
[1776390623440,51.77,74653.37,0.0,0.98733,1e-05,2.30906]
[1776390623484,51.78,74652.31,0.0,0.98731,1e-05,2.3113]
[1776390625627,51.78,74652.76,0.0,0.98732,1e-05,2.31068]
[1776390625693,51.78,74652.2,0.0,0.98731,1e-05,2.31222]
[1776390630381,51.79,74659.1,0.0,0.98736,1e-05,2.30422]
[1776390630834,51.79,74659.1,0.0,0.98736,1e-05,2.30422]
[1776390630944,51.79,74659.1,0.0,0.98736,1e-05,2.30422]
[1776390631101,51.79,74659.1,0.0,0.98736,1e-05,2.30422]
[1776390631193,51.79,74659.1,0.0,0.98736,1e-05,2.30422]
[1776390631387,51.79,74659.65,0.0,0.98737,1e-05,2.3024]
[1776390634409,51.79,74649.87,0.0,0.98727,1e-05,2.31713]
[1776390635574,51.79,74649.87,0.0,0.98727,1e-05,2.31713]
[1776390635670,51.81,74643.04,0.0,0.98719,1e-05,2.33099]
[1776390635698,51.81,74643.04,0.0,0.98719,1e-05,2.33099]
[1776390638052,51.82,74639.21,0.0,0.98715,1e-05,2.33668]
[1776390638200,51.82,74639.21,0.0,0.98715,1e-05,2.33668]
[1776390641458,51.82,74633.55,0.0,0.98709,1e-05,2.3463]
[1776390643472,51.83,74627.5,0.0,0.98703,1e-05,2.35543]
[1776390644857,51.83,74626.23,0.0,0.98701,1e-05,2.35753]
[1776390644943,51.83,74626.23,0.0,0.98701,1e-05,2.35753]
[1776390645169,51.83,74626.23,0.0,0.98701,1e-05,2.35753]
[1776390645201,51.83,74626.23,0.0,0.98701,1e-05,2.35753]
[1776390645486,51.83,74624.51,0.0,0.987,1e-05,2.36025]
[1776390649781,51.83,74627.2,0.0,0.98701,1e-05,2.35768]
[1776390649914,51.83,74627.2,0.0,0.98701,1e-05,2.35768]
[1776390649942,51.83,74627.2,0.0,0.98701,1e-05,2.35768]
[1776390650521,51.84,74626.83,0.0,0.98701,1e-05,2.35851]
[1776390653543,51.84,74622.21,0.0,0.98696,1e-05,2.36561]
[1776390654550,51.84,74616.36,0.0,0.9869,1e-05,2.37446]
[1776390655557,51.84,74609.63,0.0,0.98684,1e-05,2.38426]
[1776390656889,51.84,74610.37,0.0,0.98684,1e-05,2.38347]
[1776390656940,51.84,74610.37,0.0,0.98684,1e-05,2.38347]
[1776390657159,51.84,74610.37,0.0,0.98684,1e-05,2.38347]
[1776390657198,51.84,74610.37,0.0,0.98684,1e-05,2.38347]
[1776390657571,51.85,74610.33,0.0,0.98684,1e-05,2.38379]
[1776390662606,51.85,74610.65,0.0,0.98684,1e-05,2.38462]
[1776390666887,51.86,74608.67,0.0,0.98681,1e-05,2.38845]
[1776390666941,51.86,74608.67,0.0,0.98681,1e-05,2.38845]
[1776390667100,51.86,74608.67,0.0,0.98681,1e-05,2.38845]
[1776390667196,51.86,74608.67,0.0,0.98681,1e-05,2.38845]
[1776390667640,51.86,74608.98,0.0,0.98681,1e-05,2.38826]
[1776390672676,51.86,74610.5,0.0,0.98682,1e-05,2.38733]
[1776390672837,51.86,74610.5,0.0,0.98682,1e-05,2.38733]
[1776390672938,51.86,74610.5,0.0,0.98682,1e-05,2.38733]
[1776390672952,51.86,74610.5,0.0,0.98682,1e-05,2.38733]
[1776390673199,51.86,74610.5,0.0,0.98682,1e-05,2.38733]
[1776390674690,51.86,74611.5,0.0,0.98683,1e-05,2.3864]
[1776390679725,51.87,74613.94,0.0,0.98684,1e-05,2.38416]
[1776390681261,51.87,74614.04,0.0,0.98684,1e-05,2.38426]
[1776390681358,51.87,74614.04,0.0,0.98684,1e-05,2.38426]
[1776390681441,51.87,74614.04,0.0,0.98684,1e-05,2.38426]
[1776390681538,51.87,74614.04,0.0,0.98684,1e-05,2.3845]
[1776390684760,51.88,74610.24,0.0,0.9868,1e-05,2.3906]
[1776390688040,51.88,74610.27,0.0,0.9868,1e-05,2.39101]
[1776390688144,51.88,74610.27,0.0,0.9868,1e-05,2.39101]
[1776390688200,51.88,74610.27,0.0,0.9868,1e-05,2.39101]
[1776390688239,51.88,74611.79,0.0,0.98681,1e-05,2.38907]
[1776390691632,51.88,74612.38,0.0,0.98681,1e-05,2.38869]
[1776390691696,51.88,74612.38,0.0,0.98681,1e-05,2.38869]
[1776390691724,51.88,74612.38,0.0,0.98681,1e-05,2.38869]
[1776390691733,51.88,74616.03,0.0,0.98685,1e-05,2.3825]
[1776390691938,51.88,74616.03,0.0,0.98685,1e-05,2.3825]
[1776390695629,51.88,74616.35,0.0,0.98685,1e-05,2.38253]
[1776390695692,51.88,74616.35,0.0,0.98685,1e-05,2.38253]
[1776390697267,51.89,74616.32,0.0,0.98685,1e-05,2.38304]
[1776390697439,51.89,74616.32,0.0,0.98685,1e-05,2.38304]
[1776390697473,51.89,74617.91,0.0,0.98686,1e-05,2.38102]
[1776390698741,51.89,74617.91,0.0,0.98686,1e-05,2.38102]
[1776390698939,51.89,74616.13,0.0,0.98684,1e-05,2.38378]
[1776390704780,51.89,74616.47,0.0,0.98684,1e-05,2.38463]
[1776390704938,51.89,74616.47,0.0,0.98684,1e-05,2.38463]
[1776390704994,51.89,74616.47,0.0,0.98684,1e-05,2.38463]
[1776390705200,51.89,74616.47,0.0,0.98684,1e-05,2.38463]
[1776390705246,51.9,74619.42,0.0,0.98686,1e-05,2.38068]
[1776390710824,51.9,74619.38,0.0,0.98685,1e-05,2.3819]
[1776390710938,51.9,74619.38,0.0,0.98685,1e-05,2.3819]
[1776390712704,51.9,74621.78,0.0,0.98688,1e-05,2.37874]
[1776390712934,51.9,74624.56,0.0,0.9869,1e-05,2.37505]
[1776390712960,51.9,74625.99,0.0,0.98691,1e-05,2.37328]
[1776390717995,51.91,74625.66,0.0,0.9869,1e-05,2.37497]
[1776390722025,51.91,74622.35,0.0,0.98686,1e-05,2.38062]
[1776390723032,51.92,74617.23,0.0,0.98681,1e-05,2.38811]
[1776390724497,51.92,74617.23,0.0,0.98681,1e-05,2.38811]
[1776390724700,51.92,74617.23,0.0,0.98681,1e-05,2.38811]
[1776390730218,51.92,74613.95,0.0,0.98678,1e-05,2.39404]
[1776390730396,51.92,74613.95,0.0,0.98678,1e-05,2.39404]
[1776390730441,51.92,74613.95,0.0,0.98678,1e-05,2.39404]
[1776390730497,51.92,74613.47,0.0,0.98677,1e-05,2.39493]
[1776390736177,51.93,74614.85,0.0,0.98678,1e-05,2.394]
[1776390736196,51.93,74614.85,0.0,0.98678,1e-05,2.394]
[1776390736394,51.93,74614.85,0.0,0.98678,1e-05,2.394]
[1776390736439,51.93,74614.85,0.0,0.98678,1e-05,2.394]
[1776390736502,51.93,74615.31,0.0,0.98678,1e-05,2.39355]
[1776390741817,51.93,74618.45,0.0,0.9868,1e-05,2.38992]
[1776390741941,51.93,74618.45,0.0,0.9868,1e-05,2.38992]
[1776390741985,51.93,74618.45,0.0,0.9868,1e-05,2.38992]
[1776390742193,51.93,74618.45,0.0,0.9868,1e-05,2.38992]
[1776390742290,51.93,74617.22,0.0,0.98679,1e-05,2.39209]
[1776390748207,51.94,74614.68,0.0,0.98676,1e-05,2.39689]
[1776390748982,51.94,74614.68,0.0,0.98676,1e-05,2.39689]
[1776390749181,51.94,74614.68,0.0,0.98676,1e-05,2.39689]
[1776390749200,51.94,74614.68,0.0,0.98676,1e-05,2.39689]
[1776390749214,51.94,74613.96,0.0,0.98675,1e-05,2.39811]
[1776390754249,51.94,74612.82,0.0,0.98674,1e-05,2.39918]
[1776390755371,51.94,74612.82,0.0,0.98674,1e-05,2.39918]
[1776390755441,51.94,74612.82,0.0,0.98674,1e-05,2.39918]
[1776390755548,51.94,74612.82,0.0,0.98674,1e-05,2.39918]
[1776390755693,51.94,74612.82,0.0,0.98674,1e-05,2.39918]
[1776390755788,51.95,74611.51,0.0,0.98673,1e-05,2.40141]
[1776390763312,51.95,74609.93,0.0,0.9867,1e-05,2.4049]
[1776390770704,51.95,74609.7,0.0,0.9867,1e-05,2.40557]
[1776390770791,51.96,74610.53,0.0,0.9867,1e-05,2.40541]
[1776390770944,51.96,74610.53,0.0,0.9867,1e-05,2.40541]
[1776390771021,51.96,74610.53,0.0,0.9867,1e-05,2.40541]
[1776390771197,51.96,74610.53,0.0,0.9867,1e-05,2.40541]
[1776390771368,51.96,74611.21,0.0,0.98671,1e-05,2.40444]
[1776390776171,51.96,74613.42,0.0,0.98672,1e-05,2.40198]
[1776390776211,51.96,74613.42,0.0,0.98672,1e-05,2.40198]
[1776390781438,51.96,74615.55,0.0,0.98674,1e-05,2.40003]
[1776390782786,51.96,74615.55,0.0,0.98674,1e-05,2.40003]
[1776390782825,51.96,74615.55,0.0,0.98674,1e-05,2.40003]
[1776390782833,51.97,74611.99,0.0,0.9867,1e-05,2.40546]
[1776390783025,51.97,74611.99,0.0,0.9867,1e-05,2.40546]
[1776390783195,51.97,74611.99,0.0,0.9867,1e-05,2.40546]
[1776390788740,51.97,74609.71,0.0,0.98668,1e-05,2.40938]
[1776390788751,51.97,74608.78,0.0,0.98666,1e-05,2.41103]
[1776390788874,51.97,74608.78,0.0,0.98666,1e-05,2.41103]
[1776390788938,51.97,74608.78,0.0,0.98666,1e-05,2.41103]
[1776390789495,51.97,74608.7,0.0,0.98666,1e-05,2.41115]
[1776390795537,51.98,74607.96,0.0,0.98665,1e-05,2.41317]
[1776390800572,51.98,74607.7,0.0,0.98664,1e-05,2.41433]
[1776390805607,51.98,74609.47,0.0,0.98665,1e-05,2.41259]
[1776390806614,51.98,74615.96,0.0,0.98671,1e-05,2.4035]
[1776390807713,51.98,74615.96,0.0,0.98671,1e-05,2.4035]
[1776390807772,51.98,74617.78,0.0,0.98673,1e-05,2.40125]
[1776390807941,51.98,74617.78,0.0,0.98673,1e-05,2.40125]
[1776390808014,51.98,74617.78,0.0,0.98673,1e-05,2.40125]
[1776390808199,51.98,74617.78,0.0,0.98673,1e-05,2.40125]
[1776390808628,51.98,74618.84,0.0,0.98674,1e-05,2.39974]
[1776390811496,51.99,74621.05,0.0,0.98676,1e-05,2.39696]
[1776390811701,51.99,74621.05,0.0,0.98676,1e-05,2.39696]
[1776390812398,51.99,74621.51,0.0,0.98677,1e-05,2.3952]
[1776390812440,51.99,74621.51,0.0,0.98677,1e-05,2.3952]
[1776390812655,51.99,74622.1,0.0,0.98677,1e-05,2.39436]
[1776390817690,51.99,74621.92,0.0,0.98676,1e-05,2.39576]
[1776390819793,51.99,74623.67,0.0,0.98678,1e-05,2.39347]
[1776390819940,51.99,74623.96,0.0,0.98678,1e-05,2.39325]
[1776390822726,52.0,74612.32,0.0,0.98667,1e-05,2.41039]
[1776390823322,52.0,74612.32,0.0,0.98667,1e-05,2.41039]
[1776390823443,52.0,74612.32,0.0,0.98667,1e-05,2.41039]
[1776390823602,52.0,74612.32,0.0,0.98667,1e-05,2.41039]
[1776390823692,52.0,74612.32,0.0,0.98667,1e-05,2.41039]
[1776390823733,52.0,74611.0,0.0,0.98665,1e-05,2.41244]
[1776390828768,52.0,74613.67,0.0,0.98667,1e-05,2.40944]
[1776390833803,52.01,74612.73,0.0,0.98666,1e-05,2.41161]
[1776390839845,52.01,74612.77,0.0,0.98665,1e-05,2.41253]
[1776390844881,52.01,74612.13,0.0,0.98664,1e-05,2.41426]
[1776390845739,52.01,74612.13,0.0,0.98664,1e-05,2.41426]
[1776390845888,52.01,74609.5,0.0,0.98662,1e-05,2.41818]
[1776390845944,52.01,74609.5,0.0,0.98662,1e-05,2.41818]
[1776390846012,52.01,74609.5,0.0,0.98662,1e-05,2.41818]
[1776390846194,52.01,74609.5,0.0,0.98662,1e-05,2.41818]
[1776390846895,52.02,74609.1,0.0,0.98661,1e-05,2.4189]
[1776390852937,52.02,74608.9,0.0,0.9866,1e-05,2.42009]
[1776390856609,52.02,74608.14,0.0,0.9866,1e-05,2.42147]
[1776390856638,52.02,74600.18,0.0,0.98652,1e-05,2.43303]
[1776390856966,52.02,74592.44,0.0,0.98645,1e-05,2.44429]
[1776390857972,52.02,74589.34,0.0,0.98642,1e-05,2.44887]
[1776390859723,52.02,74589.34,0.0,0.98642,1e-05,2.44887]
[1776390859749,52.02,74589.54,0.0,0.98642,1e-05,2.44878]
[1776390862000,52.02,74594.11,0.0,0.98646,1e-05,2.4424]
[1776390866028,52.03,74596.89,0.0,0.98648,1e-05,2.43885]
[1776390867035,52.03,74599.79,0.0,0.98651,1e-05,2.4348]
[1776390872070,52.03,74600.31,0.0,0.98652,1e-05,2.43319]
[1776390877105,52.03,74597.29,0.0,0.98648,1e-05,2.43817]
[1776390880938,52.03,74597.53,0.0,0.98649,1e-05,2.43806]
[1776390881162,52.03,74597.78,0.0,0.98649,1e-05,2.43783]
[1776390881194,52.03,74597.78,0.0,0.98649,1e-05,2.43783]
[1776390881244,52.03,74598.04,0.0,0.98649,1e-05,2.43757]
[1776390884902,52.04,74598.43,0.0,0.98649,1e-05,2.43726]
[1776390884936,52.04,74598.43,0.0,0.98649,1e-05,2.43726]
[1776390885354,52.04,74597.88,0.0,0.98648,1e-05,2.4383]
[1776390885440,52.04,74597.88,0.0,0.98648,1e-05,2.4383]
[1776390885512,52.04,74597.65,0.0,0.98648,1e-05,2.43863]
[1776390886892,52.04,74597.65,0.0,0.98648,1e-05,2.43863]
[1776390886937,52.04,74597.65,0.0,0.98648,1e-05,2.43863]
[1776390886168,52.04,74602.22,0.0,0.98652,1e-05,2.43218]
[1776390887175,52.04,74608.93,0.0,0.98659,1e-05,2.4227]
[1776390890196,52.04,74610.87,0.0,0.9866,1e-05,2.42038]
[1776390893146,52.04,74612.38,0.0,0.98661,1e-05,2.41853]
[1776390893191,52.04,74612.38,0.0,0.98661,1e-05,2.41853]
[1776390893404,52.04,74612.38,0.0,0.98661,1e-05,2.41853]
[1776390893436,52.04,74612.38,0.0,0.98661,1e-05,2.41853]
[1776390893506,52.04,74613.44,0.0,0.98662,1e-05,2.41718]
[1776390894224,52.04,74607.48,0.0,0.98657,1e-05,2.42586]
[1776390899096,52.05,74605.73,0.0,0.98655,1e-05,2.42893]
[1776390899194,52.05,74605.73,0.0,0.98655,1e-05,2.42893]
[1776390899277,52.05,74605.73,0.0,0.98655,1e-05,2.42893]
[1776390899443,52.05,74605.73,0.0,0.98655,1e-05,2.42893]
[1776390899540,52.05,74605.34,0.0,0.98654,1e-05,2.42963]
[1776390901273,52.05,74608.05,0.0,0.98656,1e-05,2.42602]
[1776390902280,52.05,74627.59,0.0,0.98675,1e-05,2.39831]
[1776390903289,52.05,74631.02,0.0,0.98678,1e-05,2.39364]
[1776390904295,52.05,74634.02,0.0,0.9868,1e-05,2.3896]
[1776390905303,52.05,74637.2,0.0,0.98683,1e-05,2.38531]
[1776390906310,52.05,74639.87,0.0,0.98685,1e-05,2.38176]
[1776390907656,52.05,74639.87,0.0,0.98685,1e-05,2.38176]
[1776390907698,52.05,74639.87,0.0,0.98685,1e-05,2.38176]
[1776390907839,52.05,74639.71,0.0,0.98685,1e-05,2.38244]
[1776390908324,52.05,74635.2,0.0,0.98681,1e-05,2.38881]
[1776390909740,52.05,74635.2,0.0,0.98681,1e-05,2.38881]
[1776390909793,52.05,74635.2,0.0,0.98681,1e-05,2.38881]
[1776390909839,52.06,74632.49,0.0,0.98678,1e-05,2.39306]
[1776390910339,52.06,74638.94,0.0,0.98684,1e-05,2.38394]
[1776390911345,52.06,74647.05,0.0,0.98691,1e-05,2.37273]
[1776390912549,52.06,74647.05,0.0,0.98691,1e-05,2.37273]
[1776390912689,52.06,74647.05,0.0,0.98691,1e-05,2.37273]
[1776390912714,52.06,74648.49,0.0,0.98693,1e-05,2.37095]
[1776390915373,52.06,74646.12,0.0,0.9869,1e-05,2.37502]
[1776390916380,52.06,74643.94,0.0,0.98688,1e-05,2.37834]
[1776390918106,52.06,74642.98,0.0,0.98687,1e-05,2.37993]
[1776390918191,52.06,74642.98,0.0,0.98687,1e-05,2.37993]
[1776390922730,52.07,74642.16,0.0,0.98685,1e-05,2.38179]
[1776390922941,52.07,74642.16,0.0,0.98685,1e-05,2.38179]
[1776390926482,52.07,74644.18,0.0,0.98687,1e-05,2.38015]
[1776390926692,52.07,74644.18,0.0,0.98687,1e-05,2.38015]
[1776390926743,52.07,74643.84,0.0,0.98686,1e-05,2.38088]
[1776390932496,52.08,74643.33,0.0,0.98685,1e-05,2.3816]
[1776390933512,52.08,74654.9,0.0,0.98696,1e-05,2.36558]
[1776390934497,52.08,74654.9,0.0,0.98696,1e-05,2.36558]
[1776390934519,52.08,74662.77,0.0,0.98703,1e-05,2.35484]
[1776390935526,52.08,74665.2,0.0,0.98705,1e-05,2.35175]
[1776390936536,52.08,74690.24,0.0,0.98727,1e-05,2.31731]
[1776390937147,52.08,74690.24,0.0,0.98727,1e-05,2.31731]
[1776390937539,52.09,74698.5,0.0,0.98734,1e-05,2.3063]
[1776390941572,52.09,74719.75,0.0,0.98752,1e-05,2.27875]
[1776390942473,52.09,74719.75,0.0,0.98752,1e-05,2.27875]
[1776390942578,52.1,74729.86,0.0,0.98761,1e-05,2.26545]
[1776390943585,52.1,74737.77,0.0,0.98768,1e-05,2.2552]
[1776390945581,52.1,74736.73,0.0,0.98766,1e-05,2.25707]
[1776390946019,52.1,74756.82,0.0,0.98783,1e-05,2.23055]
[1776390946606,52.1,74758.72,0.0,0.98785,1e-05,2.22851]
[1776390948621,52.11,74762.64,0.0,0.98788,1e-05,2.22429]
[1776390949628,52.11,74759.66,0.0,0.98785,1e-05,2.22878]
[1776390953210,52.12,74759.68,0.0,0.98784,1e-05,2.23025]
[1776390953656,52.12,74756.23,0.0,0.9878,1e-05,2.23536]
[1776390956677,52.13,74753.61,0.0,0.98777,1e-05,2.24032]
[1776390960705,52.14,74748.31,0.0,0.98771,1e-05,2.24933]
[1776390962719,52.14,74740.9,0.0,0.98764,1e-05,2.26024]
[1776390964733,52.14,74741.66,0.0,0.98765,1e-05,2.26011]
[1776390966747,52.15,74747.49,0.0,0.98769,1e-05,2.25313]
[1776390968761,52.15,74750.27,0.0,0.98771,1e-05,2.25027]
[1776390969196,52.15,74750.27,0.0,0.98771,1e-05,2.25027]
[1776390969768,52.15,74750.57,0.0,0.98771,1e-05,2.25032]
[1776390971189,52.16,74750.21,0.0,0.9877,1e-05,2.25125]
[1776390971782,52.16,74750.8,0.0,0.98771,1e-05,2.25091]
[1776390973194,52.16,74750.69,0.0,0.9877,1e-05,2.2515]
[1776390973233,52.16,74750.69,0.0,0.9877,1e-05,2.25196]
[1776390977851,52.17,74750.23,0.0,0.98769,1e-05,2.25393]
[1776390977945,52.17,74750.23,0.0,0.98769,1e-05,2.25393]
[1776390983740,52.18,74748.43,0.0,0.98765,1e-05,2.25904]
[1776390983938,52.18,74748.43,0.0,0.98765,1e-05,2.25904]
[1776390984039,52.19,74740.91,0.0,0.98758,1e-05,2.2701]
[1776390985887,52.19,74748.55,0.0,0.98764,1e-05,2.26064]
[1776390986442,52.19,74748.55,0.0,0.98764,1e-05,2.26064]
[1776390986694,52.19,74748.55,0.0,0.98764,1e-05,2.26064]
[1776390986894,52.19,74750.23,0.0,0.98766,1e-05,2.25881]
[1776390988376,52.19,74750.43,0.0,0.98765,1e-05,2.25899]
[1776390988435,52.19,74750.43,0.0,0.98765,1e-05,2.25899]
[1776390991935,52.2,74773.64,0.0,0.98785,1e-05,2.22778]
[1776390992251,52.2,74773.64,0.0,0.98785,1e-05,2.22778]
[1776390992942,52.2,74784.99,0.0,0.98795,1e-05,2.21313]
[1776390993949,52.21,74797.02,0.0,0.98804,1e-05,2.19823]
[1776390994967,52.21,74798.88,0.0,0.98806,1e-05,2.19632]
[1776390995669,52.21,74798.88,0.0,0.98806,1e-05,2.19632]
[1776390995967,52.21,74807.04,0.0,0.98812,1e-05,2.18614]
[1776390996974,52.22,74812.72,0.0,0.98817,1e-05,2.17926]
[1776390998988,52.22,74817.99,0.0,0.9882,1e-05,2.17351]
[1776391004032,52.23,74817.4,0.0,0.98818,1e-05,2.17715]
[1776391006040,52.24,74813.43,0.0,0.98814,1e-05,2.18347]
[1776391009403,52.25,74811.19,0.0,0.98811,1e-05,2.18807]
[1776391009438,52.25,74811.19,0.0,0.98811,1e-05,2.18807]
[1776391011802,52.25,74811.27,0.0,0.9881,1e-05,2.18907]
[1776391011937,52.25,74811.27,0.0,0.9881,1e-05,2.18907]
[1776391012083,52.26,74810.62,0.0,0.98809,1e-05,2.19047]
[1776391014097,52.26,74803.44,0.0,0.98803,1e-05,2.201]
[1776391015190,52.26,74801.36,0.0,0.98801,1e-05,2.20427]
[1776391015437,52.26,74801.36,0.0,0.98801,1e-05,2.20427]
[1776391021145,52.28,74800.78,0.0,0.98798,1e-05,2.20815]
[1776391026389,52.29,74802.05,0.0,0.98798,1e-05,2.20852]
[1776391026438,52.29,74802.05,0.0,0.98798,1e-05,2.20852]
[1776391026448,52.29,74809.23,0.0,0.98804,1e-05,2.19957]
[1776391028661,52.29,74812.98,0.0,0.98807,1e-05,2.19517]
[1776391028689,52.29,74812.98,0.0,0.98807,1e-05,2.19517]
[1776391028692,52.3,74816.66,0.0,0.98809,1e-05,2.19088]
[1776391033230,52.31,74831.65,0.0,0.9882,1e-05,2.174]
[1776391034241,52.31,74834.55,0.0,0.98822,1e-05,2.1708]
[1776391035248,52.31,74842.31,0.0,0.98828,1e-05,2.1613]
[1776391037262,52.32,74850.5,0.0,0.98834,1e-05,2.1519]
[1776391038460,52.32,74850.5,0.0,0.98834,1e-05,2.1519]
[1776391040285,52.33,74845.82,0.0,0.98829,1e-05,2.15978]
[1776391042448,52.33,74844.28,0.0,0.98828,1e-05,2.16237]
[1776391044313,52.34,74839.76,0.0,0.98823,1e-05,2.17001]
[1776391046371,52.34,74839.03,0.0,0.98822,1e-05,2.17154]
[1776391046437,52.34,74839.03,0.0,0.98822,1e-05,2.17154]
[1776391048343,52.35,74835.1,0.0,0.98817,1e-05,2.1784]
[1776391050357,52.36,74829.89,0.0,0.98812,1e-05,2.18633]
[1776391051364,52.36,74824.69,0.0,0.98808,1e-05,2.19229]
[1776391053377,52.36,74821.59,0.0,0.98805,1e-05,2.19743]
[1776391055317,52.37,74819.21,0.0,0.98803,1e-05,2.20109]
[1776391055436,52.37,74819.21,0.0,0.98803,1e-05,2.20109]
[1776391057272,52.37,74818.73,0.0,0.98802,1e-05,2.20279]
[1776391057444,52.37,74818.73,0.0,0.98802,1e-05,2.20279]
[1776391057545,52.37,74818.73,0.0,0.98801,1e-05,2.20332]
[1776391062441,52.39,74814.89,0.0,0.98797,1e-05,2.21102]
[1776391064828,52.39,74816.87,0.0,0.98798,1e-05,2.20893]
[1776391064941,52.39,74816.87,0.0,0.98798,1e-05,2.20893]
[1776391070497,52.41,74819.82,0.0,0.98798,1e-05,2.20875]
[1776391075532,52.42,74819.26,0.0,0.98796,1e-05,2.21214]
[1776391080568,52.43,74819.07,0.0,0.98794,1e-05,2.21502]
[1776391082723,52.44,74819.11,0.0,0.98794,1e-05,2.21549]
[1776391082941,52.44,74819.11,0.0,0.98794,1e-05,2.21549]
[1776391085813,52.44,74817.73,0.0,0.98792,1e-05,2.21888]
[1776391085943,52.44,74817.73,0.0,0.98792,1e-05,2.21888]
[1776391086016,52.45,74817.98,0.0,0.98791,1e-05,2.21959]
[1776391094665,52.47,74818.26,0.0,0.98789,1e-05,2.22335]
[1776391095675,52.47,74818.26,0.0,0.98789,1e-05,2.22335]
[1776391095694,52.47,74818.26,0.0,0.98789,1e-05,2.22335]
[1776391100223,52.48,74819.23,0.0,0.98788,1e-05,2.22463]
[1776391100442,52.48,74819.23,0.0,0.98788,1e-05,2.22463]
[1776391101192,52.48,74819.23,0.0,0.98788,1e-05,2.22463]
[1776391101438,52.48,74819.82,0.0,0.98788,1e-05,2.22436]
[1776391101713,52.48,74820.68,0.0,0.98789,1e-05,2.22373]
[1776391105787,52.49,74820.82,0.0,0.98788,1e-05,2.22508]
[1776391111784,52.51,74822.54,0.0,0.98788,1e-05,2.22497]
[1776391113320,52.51,74822.4,0.0,0.98787,1e-05,2.22566]
[1776391113443,52.51,74822.4,0.0,0.98787,1e-05,2.22566]
[1776391113798,52.51,74826.61,0.0,0.98791,1e-05,2.22061]
[1776391118832,52.53,74829.35,0.0,0.98791,1e-05,2.2196]
[1776391124875,52.54,74829.17,0.0,0.98789,1e-05,2.22295]
[1776391128902,52.55,74820.21,0.0,0.9878,1e-05,2.23688]
[1776391129910,52.55,74814.36,0.0,0.98775,1e-05,2.24517]
[1776391130917,52.56,74812.12,0.0,0.98773,1e-05,2.24864]
[1776391134945,52.56,74808.24,0.0,0.98768,1e-05,2.25571]
[1776391139980,52.57,74807.85,0.0,0.98766,1e-05,2.25854]
[1776391140777,52.57,74807.85,0.0,0.98766,1e-05,2.25854]
[1776391140987,52.58,74796.68,0.0,0.98756,1e-05,2.27397]
[1776391143001,52.58,74796.72,0.0,0.98756,1e-05,2.27479]
[1776391144454,52.58,74795.52,0.0,0.98755,1e-05,2.27682]
[1776391150050,52.6,74794.64,0.0,0.98752,1e-05,2.28088]
[1776391152065,52.6,74784.22,0.0,0.98742,1e-05,2.29576]
[1776391153072,52.6,74782.46,0.0,0.98741,1e-05,2.29852]
[1776391157100,52.61,74778.38,0.0,0.98736,1e-05,2.30553]
[1776391158442,52.61,74778.4,0.0,0.98736,1e-05,2.30586]
[1776391162135,52.62,74772.6,0.0,0.9873,1e-05,2.31516]
[1776391164559,52.62,74771.67,0.0,0.98729,1e-05,2.3171]
[1776391164699,52.62,74771.67,0.0,0.98729,1e-05,2.3171]
[1776391165156,52.62,74771.44,0.0,0.98728,1e-05,2.31775]
[1776391166048,52.62,74771.44,0.0,0.98728,1e-05,2.31775]
[1776391166188,52.62,74771.44,0.0,0.98728,1e-05,2.31775]
[1776391172247,52.63,74772.36,0.0,0.98728,1e-05,2.31737]
[1776391177282,52.64,74771.87,0.0,0.98727,1e-05,2.31969]
[1776391182626,52.65,74773.25,0.0,0.98727,1e-05,2.31911]
[1776391182689,52.65,74773.25,0.0,0.98727,1e-05,2.31911]
[1776391182728,52.65,74773.15,0.0,0.98727,1e-05,2.31957]
[1776391183323,52.65,74773.15,0.0,0.98727,1e-05,2.31957]
[1776391183435,52.65,74773.15,0.0,0.98727,1e-05,2.31957]
[1776391187745,52.65,74772.72,0.0,0.98726,1e-05,2.32147]
[1776391187944,52.65,74772.72,0.0,0.98726,1e-05,2.32147]
[1776391187956,52.65,74772.72,0.0,0.98726,1e-05,2.32147]
[1776391188197,52.65,74772.72,0.0,0.98726,1e-05,2.32147]
[1776391188298,52.66,74772.08,0.0,0.98725,1e-05,2.32299]
[1776391193400,52.66,74769.92,0.0,0.98722,1e-05,2.32752]
[1776391195361,52.67,74768.63,0.0,0.9872,1e-05,2.3296]
[1776391195442,52.67,74768.63,0.0,0.9872,1e-05,2.3296]
[1776391195840,52.67,74768.63,0.0,0.9872,1e-05,2.3296]
[1776391195938,52.67,74768.63,0.0,0.9872,1e-05,2.3296]
[1776391195942,52.67,74768.21,0.0,0.9872,1e-05,2.33048]
[1776391201456,52.68,74757.12,0.0,0.98709,1e-05,2.34755]
[1776391202463,52.68,74747.81,0.0,0.987,1e-05,2.36067]
[1776391203470,52.68,74747.4,0.0,0.987,1e-05,2.3615]
[1776391205484,52.68,74751.04,0.0,0.98703,1e-05,2.35697]
[1776391207498,52.68,74747.22,0.0,0.98699,1e-05,2.36276]
[1776391210584,52.69,74746.39,0.0,0.98698,1e-05,2.3644]
[1776391210690,52.69,74746.39,0.0,0.98698,1e-05,2.3644]
[1776391211104,52.69,74746.39,0.0,0.98698,1e-05,2.3644]
[1776391211192,52.69,74746.39,0.0,0.98698,1e-05,2.3644]
[1776391211205,52.69,74746.24,0.0,0.98697,1e-05,2.3651]
[1776391215554,52.69,74740.15,0.0,0.98691,1e-05,2.3745]
[1776391216561,52.69,74751.93,0.0,0.98702,1e-05,2.35841]
[1776391217568,52.69,74753.78,0.0,0.98703,1e-05,2.35611]
[1776391218575,52.7,74747.01,0.0,0.98697,1e-05,2.36572]
[1776391219575,52.7,74747.01,0.0,0.98697,1e-05,2.36572]
[1776391219704,52.7,74747.01,0.0,0.98697,1e-05,2.36572]
[1776391220236,52.7,74747.01,0.0,0.98697,1e-05,2.36572]
[1776391220291,52.7,74744.8,0.0,0.98695,1e-05,2.36926]
[1776391220448,52.7,74744.8,0.0,0.98695,1e-05,2.36926]
[1776391225624,52.7,74747.75,0.0,0.98697,1e-05,2.36637]
[1776391229883,52.71,74745.03,0.0,0.98694,1e-05,2.37086]
[1776391229939,52.71,74745.03,0.0,0.98694,1e-05,2.37086]
[1776391230040,52.71,74745.1,0.0,0.98694,1e-05,2.37099]
[1776391230369,52.71,74745.1,0.0,0.98694,1e-05,2.37099]
[1776391230443,52.71,74745.1,0.0,0.98694,1e-05,2.37099]
[1776391235022,52.71,74745.59,0.0,0.98694,1e-05,2.36978]
[1776391235194,52.71,74745.59,0.0,0.98694,1e-05,2.36978]
[1776391235200,52.71,74745.59,0.0,0.98694,1e-05,2.36978]
[1776391235300,52.71,74745.29,0.0,0.98694,1e-05,2.37067]
[1776391235441,52.71,74745.29,0.0,0.98694,1e-05,2.37067]
[1776391239722,52.72,74753.37,0.0,0.987,1e-05,2.36042]
[1776391241246,52.72,74753.37,0.0,0.987,1e-05,2.36042]
[1776391241343,52.72,74749.27,0.0,0.98696,1e-05,2.36657]
[1776391241441,52.72,74749.27,0.0,0.98696,1e-05,2.36657]
[1776391241738,52.72,74749.27,0.0,0.98696,1e-05,2.36657]
[1776391241938,52.72,74749.27,0.0,0.98696,1e-05,2.36657]
[1776391245765,52.72,74744.34,0.0,0.98691,1e-05,2.37432]
[1776391248079,52.73,74741.01,0.0,0.98688,1e-05,2.37916]
[1776391248197,52.73,74741.01,0.0,0.98688,1e-05,2.37916]
[1776391248279,52.73,74741.56,0.0,0.98688,1e-05,2.37882]
[1776391248410,52.73,74741.56,0.0,0.98688,1e-05,2.37882]
[1776391248443,52.73,74741.56,0.0,0.98688,1e-05,2.37882]
[1776391254828,52.73,74740.7,0.0,0.98687,1e-05,2.38128]
[1776391259871,52.74,74739.47,0.0,0.98685,1e-05,2.38386]
[1776391259937,52.74,74739.47,0.0,0.98685,1e-05,2.38386]
[1776391260212,52.74,74739.47,0.0,0.98685,1e-05,2.38386]
[1776391260239,52.74,74739.44,0.0,0.98685,1e-05,2.38434]
[1776391260441,52.74,74739.44,0.0,0.98685,1e-05,2.38434]
[1776391265904,52.74,74738.31,0.0,0.98683,1e-05,2.38701]
[1776391271384,52.75,74740.57,0.0,0.98685,1e-05,2.38475]
[1776391271443,52.75,74740.25,0.0,0.98684,1e-05,2.38542]
[1776391271671,52.75,74740.25,0.0,0.98684,1e-05,2.38542]
[1776391271694,52.75,74740.25,0.0,0.98684,1e-05,2.38542]
[1776391271951,52.75,74740.18,0.0,0.98684,1e-05,2.38575]
[1776391276986,52.76,74740.64,0.0,0.98684,1e-05,2.38625]
[1776391282021,52.76,74739.84,0.0,0.98682,1e-05,2.38853]
[1776391288063,52.77,74742.47,0.0,0.98684,1e-05,2.38625]
[1776391289811,52.77,74744.69,0.0,0.98686,1e-05,2.38339]
[1776391289938,52.77,74744.69,0.0,0.98686,1e-05,2.38339]
[1776391290241,52.77,74744.69,0.0,0.98686,1e-05,2.38339]
[1776391290254,52.77,74744.15,0.0,0.98685,1e-05,2.38462]
[1776391290443,52.77,74744.15,0.0,0.98685,1e-05,2.38462]
[1776391297126,52.78,74743.95,0.0,0.98684,1e-05,2.3848]
[1776391298135,52.78,74748.0,0.0,0.98688,1e-05,2.3794]
[1776391299148,52.78,74735.48,0.0,0.98676,1e-05,2.39707]
[1776391300533,52.78,74734.23,0.0,0.98675,1e-05,2.39906]
[1776391300831,52.78,74734.23,0.0,0.98675,1e-05,2.39906]
[1776391301159,52.78,74734.18,0.0,0.98675,1e-05,2.39933]
[1776391302678,52.78,74736.25,0.0,0.98677,1e-05,2.39664]
[1776391303175,52.78,74736.73,0.0,0.98677,1e-05,2.39618]
[1776391308207,52.79,74734.52,0.0,0.98674,1e-05,2.40028]
[1776391309215,52.79,74731.01,0.0,0.98671,1e-05,2.4056]
[1776391310829,52.79,74730.54,0.0,0.9867,1e-05,2.40644]
[1776391310939,52.79,74730.54,0.0,0.9867,1e-05,2.40644]
[1776391311252,52.79,74730.54,0.0,0.9867,1e-05,2.40644]
[1776391311295,52.79,74729.86,0.0,0.9867,1e-05,2.40758]
[1776391311443,52.79,74729.86,0.0,0.9867,1e-05,2.40758]
[1776391317271,52.8,74729.61,0.0,0.98669,1e-05,2.409]
[1776391318278,52.8,74735.03,0.0,0.98674,1e-05,2.40158]
[1776391320292,52.8,74742.05,0.0,0.9868,1e-05,2.39215]
[1776391320963,52.8,74742.05,0.0,0.9868,1e-05,2.39215]
[1776391321233,52.8,74742.05,0.0,0.9868,1e-05,2.39215]
[1776391321299,52.8,74746.96,0.0,0.98684,1e-05,2.38551]
[1776391322262,52.8,74746.96,0.0,0.98684,1e-05,2.38551]
[1776391322448,52.8,74747.08,0.0,0.98684,1e-05,2.38555]
[1776391328971,52.81,74749.72,0.0,0.98686,1e-05,2.38314]
[1776391329198,52.81,74749.72,0.0,0.98686,1e-05,2.38314]
[1776391329355,52.81,74751.91,0.0,0.98688,1e-05,2.38032]
[1776391329652,52.81,74751.91,0.0,0.98688,1e-05,2.38032]
[1776391329695,52.81,74751.91,0.0,0.98688,1e-05,2.38032]
[1776391334390,52.81,74763.48,0.0,0.98697,1e-05,2.36539]
[1776391335397,52.81,74767.36,0.0,0.98701,1e-05,2.36028]
[1776391336404,52.81,74759.91,0.0,0.98694,1e-05,2.37083]
[1776391338418,52.82,74758.12,0.0,0.98692,1e-05,2.37377]
[1776391338738,52.82,74758.12,0.0,0.98692,1e-05,2.37377]
[1776391338936,52.82,74758.12,0.0,0.98692,1e-05,2.37377]
[1776391339233,52.82,74758.12,0.0,0.98692,1e-05,2.37377]
[1776391339450,52.82,74758.12,0.0,0.98692,1e-05,2.37377]
[1776391339425,52.82,74755.85,0.0,0.9869,1e-05,2.37715]
[1776391344460,52.82,74758.5,0.0,0.98691,1e-05,2.37458]
[1776391351510,52.83,74761.03,0.0,0.98693,1e-05,2.3711]
[1776391353011,52.83,74761.03,0.0,0.98693,1e-05,2.3711]
[1776391353197,52.83,74761.03,0.0,0.98693,1e-05,2.3711]
[1776391353394,52.83,74761.03,0.0,0.98693,1e-05,2.3711]
[1776391353441,52.83,74761.03,0.0,0.98693,1e-05,2.3711]
[1776391353495,52.83,74763.86,0.0,0.98696,1e-05,2.36763]
[1776391356109,52.83,74763.89,0.0,0.98696,1e-05,2.36781]
[1776391356192,52.83,74763.89,0.0,0.98696,1e-05,2.36781]
[1776391356292,52.84,74769.76,0.0,0.98701,1e-05,2.36017]
[1776391356523,52.84,74769.76,0.0,0.98701,1e-05,2.36017]
[1776391356694,52.84,74769.76,0.0,0.98701,1e-05,2.36017]
[1776391356760,52.84,74772.88,0.0,0.98703,1e-05,2.35587]
[1776391362518,52.84,74773.3,0.0,0.98703,1e-05,2.35652]
[1776391362817,52.84,74773.3,0.0,0.98703,1e-05,2.35652]
[1776391362939,52.84,74773.3,0.0,0.98703,1e-05,2.35652]
[1776391363251,52.84,74773.3,0.0,0.98703,1e-05,2.35652]
[1776391363450,52.84,74773.3,0.0,0.98703,1e-05,2.35652]
[1776391363294,52.84,74774.39,0.0,0.98704,1e-05,2.35552]
[1776391368629,52.85,74770.56,0.0,0.98699,1e-05,2.36202]
[1776391369742,52.85,74770.56,0.0,0.98699,1e-05,2.36202]
[1776391369942,52.85,74770.56,0.0,0.98699,1e-05,2.36202]
[1776391370148,52.85,74770.56,0.0,0.98699,1e-05,2.36202]
[1776391370194,52.85,74770.56,0.0,0.98699,1e-05,2.36202]
[1776391370250,52.85,74770.34,0.0,0.98699,1e-05,2.36257]
[1776391375203,52.85,74768.1,0.0,0.98696,1e-05,2.3666]
[1776391375445,52.85,74768.1,0.0,0.98696,1e-05,2.3666]
[1776391380712,52.86,74767.29,0.0,0.98695,1e-05,2.36927]
[1776391381719,52.86,74773.23,0.0,0.987,1e-05,2.36129]
[1776391382840,52.86,74773.23,0.0,0.987,1e-05,2.36129]
[1776391382943,52.86,74773.23,0.0,0.987,1e-05,2.36129]
[1776391383311,52.86,74773.23,0.0,0.987,1e-05,2.36129]
[1776391383445,52.86,74773.23,0.0,0.987,1e-05,2.36129]
[1776391383366,52.86,74774.91,0.0,0.98701,1e-05,2.35944]
[1776391385750,52.87,74778.37,0.0,0.98704,1e-05,2.35516]
[1776391387120,52.87,74778.37,0.0,0.98704,1e-05,2.35516]
[1776391387192,52.87,74778.37,0.0,0.98704,1e-05,2.35516]
[1776391387265,52.87,74788.18,0.0,0.98713,1e-05,2.34195]
[1776391387776,52.87,74788.18,0.0,0.98713,1e-05,2.34195]
[1776391387940,52.87,74788.18,0.0,0.98713,1e-05,2.34195]
[1776391388015,52.87,74788.4,0.0,0.98713,1e-05,2.34191]
[1776391393805,52.88,74789.07,0.0,0.98712,1e-05,2.34256]
[1776391398840,52.88,74788.7,0.0,0.98711,1e-05,2.34433]
[1776391400305,52.88,74788.7,0.0,0.98711,1e-05,2.34433]
[1776391400438,52.88,74788.7,0.0,0.98711,1e-05,2.34433]
[1776391400502,52.88,74788.82,0.0,0.98711,1e-05,2.34467]
[1776391400958,52.88,74788.82,0.0,0.98711,1e-05,2.34467]
[1776391401212,52.88,74788.82,0.0,0.98711,1e-05,2.34467]
[1776391403875,52.89,74784.37,0.0,0.98706,1e-05,2.35151]
[1776391405883,52.89,74784.32,0.0,0.98706,1e-05,2.35181]
[1776391405937,52.89,74784.32,0.0,0.98706,1e-05,2.35181]
[1776391406037,52.89,74779.32,0.0,0.98702,1e-05,2.35892]
[1776391406653,52.89,74779.32,0.0,0.98702,1e-05,2.35892]
[1776391406691,52.89,74779.32,0.0,0.98702,1e-05,2.35892]
[1776391411940,52.9,74778.86,0.0,0.98701,1e-05,2.3594]
[1776391415189,52.9,74778.64,0.0,0.98701,1e-05,2.36015]
[1776391415439,52.9,74778.64,0.0,0.98701,1e-05,2.36015]
[1776391415539,52.9,74778.46,0.0,0.987,1e-05,2.36084]
[1776391415715,52.9,74778.46,0.0,0.987,1e-05,2.36084]
[1776391415939,52.9,74778.46,0.0,0.987,1e-05,2.36084]
[1776391421403,52.9,74778.32,0.0,0.98699,1e-05,2.36192]
[1776391421442,52.9,74778.32,0.0,0.98699,1e-05,2.36192]
[1776391421507,52.91,74781.65,0.0,0.98702,1e-05,2.35779]
[1776391421947,52.91,74781.65,0.0,0.98702,1e-05,2.35779]
[1776391422191,52.91,74781.65,0.0,0.98702,1e-05,2.35779]
[1776391422290,52.91,74787.54,0.0,0.98707,1e-05,2.3497]
[1776391424024,52.91,74791.66,0.0,0.98711,1e-05,2.34455]
[1776391426609,52.91,74791.27,0.0,0.9871,1e-05,2.34558]
[1776391426687,52.91,74791.27,0.0,0.9871,1e-05,2.34558]
[1776391427021,52.91,74791.27,0.0,0.9871,1e-05,2.34558]
[1776391427204,52.91,74791.27,0.0,0.9871,1e-05,2.34558]
[1776391427238,52.91,74792.11,0.0,0.98711,1e-05,2.34468]
[1776391431080,52.92,74794.94,0.0,0.98713,1e-05,2.34179]
[1776391432388,52.92,74794.94,0.0,0.98713,1e-05,2.34179]
[1776391432435,52.92,74794.94,0.0,0.98713,1e-05,2.34179]
[1776391432489,52.92,74796.16,0.0,0.98713,1e-05,2.34062]
[1776391432930,52.92,74796.16,0.0,0.98713,1e-05,2.34062]
[1776391432940,52.92,74796.16,0.0,0.98713,1e-05,2.34062]
[1776391438129,52.93,74797.42,0.0,0.98714,1e-05,2.34016]
[1776391440319,52.93,74796.49,0.0,0.98713,1e-05,2.34169]
[1776391440444,52.93,74796.49,0.0,0.98713,1e-05,2.34169]
[1776391440544,52.93,74795.48,0.0,0.98711,1e-05,2.34357]
[1776391440828,52.93,74795.48,0.0,0.98711,1e-05,2.34357]
[1776391440936,52.93,74795.48,0.0,0.98711,1e-05,2.34357]
[1776391446185,52.93,74794.73,0.0,0.9871,1e-05,2.34583]
[1776391451634,52.94,74795.29,0.0,0.9871,1e-05,2.34605]
[1776391451691,52.94,74795.29,0.0,0.9871,1e-05,2.34605]
[1776391452523,52.94,74795.29,0.0,0.9871,1e-05,2.34605]
[1776391452226,52.94,74795.95,0.0,0.9871,1e-05,2.34564]
[1776391452689,52.94,74795.95,0.0,0.9871,1e-05,2.34564]
[1776391458269,52.95,74797.6,0.0,0.98711,1e-05,2.34488]
[1776391462159,52.95,74798.05,0.0,0.98711,1e-05,2.34501]
[1776391462187,52.95,74798.05,0.0,0.98711,1e-05,2.34501]
[1776391462297,52.95,74796.56,0.0,0.98709,1e-05,2.3473]
[1776391462789,52.95,74796.56,0.0,0.98709,1e-05,2.3473]
[1776391462938,52.95,74796.56,0.0,0.98709,1e-05,2.3473]
[1776391469346,52.96,74795.6,0.0,0.98707,1e-05,2.35031]
[1776391473203,52.96,74795.6,0.0,0.98707,1e-05,2.35031]
[1776391473438,52.96,74795.6,0.0,0.98707,1e-05,2.35031]
[1776391473539,52.97,74798.24,0.0,0.9871,1e-05,2.34642]
[1776391473885,52.97,74798.24,0.0,0.9871,1e-05,2.34642]
[1776391473941,52.97,74798.24,0.0,0.9871,1e-05,2.34642]
[1776391478832,52.97,74800.32,0.0,0.98711,1e-05,2.34483]
[1776391478939,52.97,74800.32,0.0,0.98711,1e-05,2.34483]
[1776391479416,52.97,74805.59,0.0,0.98715,1e-05,2.33788]
[1776391480145,52.97,74805.59,0.0,0.98715,1e-05,2.33788]
[1776391480191,52.97,74805.59,0.0,0.98715,1e-05,2.33788]
[1776391484840,52.98,74807.91,0.0,0.98716,1e-05,2.33602]
[1776391484938,52.98,74807.91,0.0,0.98716,1e-05,2.33602]
[1776391485457,52.98,74809.67,0.0,0.98718,1e-05,2.33388]
[1776391490492,52.99,74809.76,0.0,0.98717,1e-05,2.33505]
[1776391492506,52.99,74811.66,0.0,0.98718,1e-05,2.33298]
[1776391493908,52.99,74811.66,0.0,0.98718,1e-05,2.33298]
[1776391493949,52.99,74811.66,0.0,0.98718,1e-05,2.33298]
[1776391495451,52.99,74811.21,0.0,0.98718,1e-05,2.3341]
[1776391495454,52.99,74811.21,0.0,0.98717,1e-05,2.33436]
[1776391500562,53.0,74810.65,0.0,0.98716,1e-05,2.33638]
[1776391501570,53.0,74818.68,0.0,0.98723,1e-05,2.3257]
[1776391503599,53.0,74820.03,0.0,0.98724,1e-05,2.32413]
[1776391503696,53.0,74820.49,0.0,0.98724,1e-05,2.32378]
[1776391509626,53.01,74818.79,0.0,0.98722,1e-05,2.32769]
[1776391510184,53.01,74818.79,0.0,0.98722,1e-05,2.32769]
[1776391510193,53.01,74818.79,0.0,0.98722,1e-05,2.32769]
[1776391510908,53.01,74819.21,0.0,0.98722,1e-05,2.32739]
[1776391510941,53.01,74819.21,0.0,0.98722,1e-05,2.32739]
[1776391511641,53.01,74819.67,0.0,0.98722,1e-05,2.32703]
[1776391516676,53.02,74820.46,0.0,0.98722,1e-05,2.3273]
[1776391519691,53.02,74820.7,0.0,0.98722,1e-05,2.32752]
[1776391519945,53.02,74820.7,0.0,0.98722,1e-05,2.32752]
[1776391525740,53.03,74820.88,0.0,0.98721,1e-05,2.32918]
[1776391527337,53.03,74820.88,0.0,0.98721,1e-05,2.32918]
[1776391527441,53.03,74820.88,0.0,0.98721,1e-05,2.32918]
[1776391528214,53.03,74820.71,0.0,0.9872,1e-05,2.32996]
[1776391528436,53.03,74820.71,0.0,0.9872,1e-05,2.32996]
[1776391528475,53.03,74820.68,0.0,0.9872,1e-05,2.33027]
[1776391530775,53.04,74816.41,0.0,0.98716,1e-05,2.33663]
[1776391531873,53.04,74816.41,0.0,0.98716,1e-05,2.33663]
[1776391531942,53.04,74816.41,0.0,0.98716,1e-05,2.33663]
[1776391532031,53.04,74812.33,0.0,0.98713,1e-05,2.34098]
[1776391534803,53.04,74806.82,0.0,0.98708,1e-05,2.34926]
[1776391537298,53.04,74803.54,0.0,0.98705,1e-05,2.35399]
[1776391537445,53.04,74803.54,0.0,0.98705,1e-05,2.35399]
[1776391537469,53.04,74797.57,0.0,0.98699,1e-05,2.36241]
[1776391539238,53.04,74796.71,0.0,0.98698,1e-05,2.36381]
[1776391539441,53.04,74796.71,0.0,0.98698,1e-05,2.36381]
[1776391539529,53.05,74795.66,0.0,0.98697,1e-05,2.36546]
[1776391540845,53.05,74789.56,0.0,0.98691,1e-05,2.37428]
[1776391542279,53.05,74789.56,0.0,0.98691,1e-05,2.37428]
[1776391542445,53.05,74789.56,0.0,0.98691,1e-05,2.37428]
[1776391545880,53.05,74779.69,0.0,0.98682,1e-05,2.3889]
[1776391547296,53.05,74779.69,0.0,0.98682,1e-05,2.3889]
[1776391547442,53.05,74779.69,0.0,0.98682,1e-05,2.3889]
[1776391547539,53.05,74778.38,0.0,0.98681,1e-05,2.39105]
[1776391549231,53.05,74778.35,0.0,0.98681,1e-05,2.3911]
[1776391549438,53.05,74778.35,0.0,0.98681,1e-05,2.3911]
[1776391549539,53.05,74777.94,0.0,0.9868,1e-05,2.392]
[1776391553306,53.06,74777.68,0.0,0.9868,1e-05,2.39268]
[1776391553439,53.06,74777.68,0.0,0.9868,1e-05,2.39268]
[1776391558971,53.06,74777.93,0.0,0.98679,1e-05,2.39346]
[1776391561538,53.06,74777.93,0.0,0.98679,1e-05,2.39346]
[1776391561694,53.06,74777.93,0.0,0.98679,1e-05,2.39346]
[1776391561639,53.06,74782.72,0.0,0.98683,1e-05,2.38731]
[1776391563501,53.06,74784.02,0.0,0.98684,1e-05,2.38551]
[1776391563698,53.06,74784.02,0.0,0.98684,1e-05,2.38551]
[1776391563603,53.07,74783.57,0.0,0.98684,1e-05,2.38648]
[1776391568566,53.07,74783.72,0.0,0.98684,1e-05,2.38661]
[1776391568697,53.07,74783.72,0.0,0.98684,1e-05,2.38661]
[1776391573154,53.07,74783.0,0.0,0.98682,1e-05,2.38861]
[1776391573196,53.07,74783.0,0.0,0.98682,1e-05,2.38861]
[1776391574242,53.07,74781.39,0.0,0.98681,1e-05,2.39101]
[1776391574436,53.07,74781.39,0.0,0.98681,1e-05,2.39101]
[1776391574537,53.07,74780.63,0.0,0.9868,1e-05,2.39238]
[1776391580123,53.08,74782.43,0.0,0.98681,1e-05,2.3907]
[1776391587172,53.08,74781.92,0.0,0.9868,1e-05,2.39256]
[1776391588937,53.08,74783.09,0.0,0.98681,1e-05,2.39111]
[1776391589204,53.08,74783.09,0.0,0.98681,1e-05,2.39111]
[1776391594483,53.09,74784.64,0.0,0.98682,1e-05,2.38835]
[1776391594689,53.09,74784.64,0.0,0.98682,1e-05,2.38835]
[1776391594542,53.09,74785.15,0.0,0.98682,1e-05,2.388]
[1776391596413,53.09,74785.05,0.0,0.98682,1e-05,2.38814]
[1776391596439,53.09,74785.05,0.0,0.98682,1e-05,2.38814]
[1776391602277,53.09,74784.02,0.0,0.98681,1e-05,2.39083]
[1776391607418,53.1,74783.23,0.0,0.98679,1e-05,2.39264]
[1776391607440,53.1,74783.23,0.0,0.98679,1e-05,2.39264]
[1776391609326,53.1,74778.67,0.0,0.98675,1e-05,2.3995]
[1776391609756,53.1,74778.67,0.0,0.98675,1e-05,2.3995]
[1776391609941,53.1,74778.67,0.0,0.98675,1e-05,2.3995]
[1776391610333,53.1,74778.6,0.0,0.98675,1e-05,2.39976]
[1776391612149,53.1,74781.25,0.0,0.98677,1e-05,2.39625]
[1776391612186,53.1,74781.25,0.0,0.98677,1e-05,2.39625]
[1776391617382,53.11,74784.28,0.0,0.98679,1e-05,2.3931]
[1776391622420,53.11,74784.07,0.0,0.98678,1e-05,2.39425]
[1776391627460,53.11,74783.48,0.0,0.98677,1e-05,2.39589]
[1776391629182,53.12,74783.52,0.0,0.98677,1e-05,2.39599]
[1776391629476,53.12,74776.59,0.0,0.98671,1e-05,2.40579]
[1776391630481,53.12,74770.79,0.0,0.98666,1e-05,2.41403]
[1776391631488,53.12,74764.29,0.0,0.98659,1e-05,2.42326]
[1776391633502,53.12,74767.22,0.0,0.98662,1e-05,2.41939]
[1776391635438,53.12,74768.63,0.0,0.98663,1e-05,2.41752]
[1776391637436,53.12,74766.45,0.0,0.98661,1e-05,2.42069]
[1776391638537,53.12,74759.65,0.0,0.98655,1e-05,2.43056]
[1776391640551,53.12,74755.32,0.0,0.98651,1e-05,2.43686]
[1776391642978,53.12,74754.29,0.0,0.9865,1e-05,2.43848]
[1776391643196,53.12,74754.29,0.0,0.9865,1e-05,2.43848]
[1776391643572,53.12,74753.79,0.0,0.98649,1e-05,2.43927]
[1776391646592,53.12,74748.54,0.0,0.98644,1e-05,2.44699]
[1776391649300,53.13,74749.44,0.0,0.98645,1e-05,2.44584]
[1776391649446,53.13,74749.44,0.0,0.98645,1e-05,2.44584]
[1776391649614,53.13,74750.18,0.0,0.98645,1e-05,2.44486]
[1776391655655,53.13,74754.59,0.0,0.9865,1e-05,2.43756]
[1776391657670,53.13,74760.83,0.0,0.98656,1e-05,2.42894]
[1776391658282,53.13,74760.83,0.0,0.98656,1e-05,2.42894]
[1776391658439,53.13,74760.83,0.0,0.98656,1e-05,2.42894]
[1776391658799,53.13,74760.83,0.0,0.98656,1e-05,2.42894]
[1776391658676,53.13,74761.34,0.0,0.98656,1e-05,2.42832]
[1776391658937,53.13,74761.34,0.0,0.98656,1e-05,2.42832]
[1776391661698,53.13,74753.13,0.0,0.98648,1e-05,2.44012]
[1776391663727,53.13,74751.88,0.0,0.98647,1e-05,2.44196]
[1776391663938,53.13,74751.41,0.0,0.98647,1e-05,2.44269]
[1776391664213,53.13,74751.41,0.0,0.98647,1e-05,2.44269]
[1776391664435,53.13,74751.41,0.0,0.98647,1e-05,2.44269]
[1776391664719,53.13,74751.48,0.0,0.98647,1e-05,2.44266]
[1776391669754,53.13,74751.97,0.0,0.98647,1e-05,2.44234]
[1776391673782,53.13,74745.95,0.0,0.98641,1e-05,2.45112]
[1776391675354,53.13,74746.06,0.0,0.98641,1e-05,2.45102]
[1776391675444,53.13,74746.06,0.0,0.98641,1e-05,2.45102]
[1776391675767,53.13,74746.06,0.0,0.98641,1e-05,2.45102]
[1776391675795,53.13,74745.98,0.0,0.98641,1e-05,2.45119]
[1776391675935,53.13,74745.98,0.0,0.98641,1e-05,2.45119]
[1776391681838,53.14,74746.88,0.0,0.98642,1e-05,2.45024]
[1776391682845,53.14,74740.32,0.0,0.98636,1e-05,2.45957]
[1776391683852,53.14,74730.07,0.0,0.98626,1e-05,2.47416]
[1776391684859,53.14,74727.61,0.0,0.98624,1e-05,2.47767]
[1776391687250,53.14,74726.25,0.0,0.98622,1e-05,2.47961]
[1776391687447,53.14,74726.25,0.0,0.98622,1e-05,2.47961]
[1776391687683,53.14,74726.25,0.0,0.98622,1e-05,2.47961]
[1776391687684,53.14,74725.67,0.0,0.98622,1e-05,2.48043]
[1776391687935,53.14,74725.67,0.0,0.98622,1e-05,2.48043]
[1776391698597,53.14,74724.4,0.0,0.98621,1e-05,2.48222]
[1776391698696,53.14,74724.4,0.0,0.98621,1e-05,2.48222]
[1776391698792,53.14,74724.34,0.0,0.98621,1e-05,2.4823]
[1776391698941,53.14,74724.34,0.0,0.98621,1e-05,2.4823]
[1776391699204,53.14,74724.34,0.0,0.98621,1e-05,2.4823]
[1776391703994,53.14,74717.48,0.0,0.98614,1e-05,2.49212]
[1776391705657,53.14,74717.48,0.0,0.98614,1e-05,2.49212]
[1776391705695,53.14,74717.48,0.0,0.98614,1e-05,2.49212]
[1776391705790,53.14,74716.84,0.0,0.98614,1e-05,2.493]
[1776391705958,53.14,74716.84,0.0,0.98614,1e-05,2.493]
[1776391706195,53.14,74716.84,0.0,0.98614,1e-05,2.493]
[1776391712050,53.14,74720.23,0.0,0.98618,1e-05,2.48655]
[1776391714251,53.14,74719.84,0.0,0.98617,1e-05,2.4871]
[1776391714450,53.14,74719.84,0.0,0.98617,1e-05,2.4871]
[1776391714489,53.14,74718.0,0.0,0.98615,1e-05,2.48973]
[1776391715071,53.14,74713.42,0.0,0.98611,1e-05,2.49628]
[1776391717365,53.14,74711.17,0.0,0.98609,1e-05,2.49949]
[1776391717463,53.14,74711.17,0.0,0.98609,1e-05,2.49949]
[1776391723127,53.13,74708.62,0.0,0.98607,1e-05,2.50294]
[1776391728162,53.13,74704.19,0.0,0.98603,1e-05,2.50911]
[1776391730540,53.13,74703.15,0.0,0.98602,1e-05,2.51056]
[1776391730692,53.13,74703.15,0.0,0.98602,1e-05,2.51056]
[1776391730875,53.13,74703.15,0.0,0.98602,1e-05,2.51056]
[1776391730789,53.13,74703.32,0.0,0.98602,1e-05,2.51021]
[1776391730945,53.13,74703.32,0.0,0.98602,1e-05,2.51021]
[1776391733198,53.13,74696.99,0.0,0.98596,1e-05,2.51923]
[1776391734205,53.13,74689.52,0.0,0.98589,1e-05,2.52998]
[1776391735212,53.13,74682.08,0.0,0.98582,1e-05,2.5407]
[1776391736219,53.13,74676.39,0.0,0.98576,1e-05,2.54889]
[1776391737320,53.13,74676.39,0.0,0.98576,1e-05,2.54889]
[1776391737334,53.13,74668.76,0.0,0.98569,1e-05,2.55992]
[1776391738233,53.13,74664.95,0.0,0.98565,1e-05,2.56536]
[1776391740546,53.13,74664.37,0.0,0.98565,1e-05,2.56606]
[1776391742261,53.13,74669.21,0.0,0.9857,1e-05,2.55851]
[1776391744275,53.13,74672.6,0.0,0.98573,1e-05,2.55328]
[1776391749310,53.12,74674.46,0.0,0.98576,1e-05,2.54992]
[1776391754345,53.12,74675.04,0.0,0.98577,1e-05,2.54841]
[1776391755395,53.12,74675.04,0.0,0.98577,1e-05,2.54841]
[1776391755446,53.12,74675.04,0.0,0.98577,1e-05,2.54841]
[1776391755744,53.12,74675.04,0.0,0.98577,1e-05,2.54841]
[1776391755845,53.12,74675.11,0.0,0.98577,1e-05,2.54805]
[1776391755938,53.12,74675.11,0.0,0.98577,1e-05,2.54805]
[1776391761394,53.12,74674.75,0.0,0.98577,1e-05,2.54789]
[1776391766429,53.11,74680.36,0.0,0.98583,1e-05,2.53902]
[1776391768413,53.11,74682.44,0.0,0.98585,1e-05,2.53587]
[1776391768438,53.11,74682.44,0.0,0.98585,1e-05,2.53587]
[1776391768786,53.11,74682.44,0.0,0.98585,1e-05,2.53587]
[1776391768888,53.11,74682.6,0.0,0.98585,1e-05,2.5354]
[1776391768937,53.11,74682.6,0.0,0.98585,1e-05,2.5354]
[1776391773481,53.11,74678.44,0.0,0.98582,1e-05,2.53942]
[1776391775021,53.11,74677.49,0.0,0.98581,1e-05,2.54067]
[1776391775197,53.11,74677.49,0.0,0.98581,1e-05,2.54067]
[1776391775353,53.11,74677.49,0.0,0.98581,1e-05,2.54067]
[1776391775442,53.11,74677.49,0.0,0.98581,1e-05,2.54067]
[1776391775538,53.11,74677.49,0.0,0.98582,1e-05,2.54054]
[1776391781537,53.1,74675.84,0.0,0.98581,1e-05,2.54211]
[1776391786572,53.1,74678.1,0.0,0.98583,1e-05,2.53812]
[1776391789085,53.1,74681.4,0.0,0.98586,1e-05,2.53305]
[1776391789188,53.1,74681.4,0.0,0.98586,1e-05,2.53305]
[1776391789537,53.1,74681.4,0.0,0.98586,1e-05,2.53305]
[1776391789693,53.1,74681.4,0.0,0.98586,1e-05,2.53305]
[1776391789794,53.1,74683.87,0.0,0.98589,1e-05,2.52921]
[1776391795635,53.1,74684.04,0.0,0.9859,1e-05,2.52836]
[1776391799209,53.09,74684.28,0.0,0.9859,1e-05,2.52764]
[1776391799439,53.09,74684.28,0.0,0.9859,1e-05,2.52764]
[1776391799658,53.09,74684.28,0.0,0.9859,1e-05,2.52764]
[1776391799708,53.09,74684.28,0.0,0.9859,1e-05,2.52764]
[1776391799752,53.09,74684.55,0.0,0.9859,1e-05,2.52713]
[1776391802684,53.09,74679.59,0.0,0.98586,1e-05,2.53396]
[1776391803824,53.09,74679.59,0.0,0.98586,1e-05,2.53396]
[1776391803944,53.09,74679.59,0.0,0.98586,1e-05,2.53396]
[1776391809733,53.09,74678.8,0.0,0.98586,1e-05,2.53415]
[1776391814768,53.09,74683.88,0.0,0.98591,1e-05,2.52608]
[1776391815888,53.09,74683.88,0.0,0.98591,1e-05,2.52608]
[1776391815941,53.09,74683.88,0.0,0.98591,1e-05,2.52608]
[1776391815936,53.08,74683.71,0.0,0.98591,1e-05,2.52607]
[1776391816269,53.08,74683.71,0.0,0.98591,1e-05,2.52607]
[1776391816441,53.08,74683.71,0.0,0.98591,1e-05,2.52607]
[1776391816781,53.08,74683.75,0.0,0.98591,1e-05,2.52589]
[1776391821660,53.08,74686.02,0.0,0.98594,1e-05,2.5221]
[1776391821703,53.08,74686.02,0.0,0.98594,1e-05,2.5221]
[1776391821817,53.08,74686.98,0.0,0.98595,1e-05,2.52059]
[1776391822215,53.08,74686.98,0.0,0.98595,1e-05,2.52059]
[1776391822440,53.08,74686.98,0.0,0.98595,1e-05,2.52059]
[1776391827858,53.08,74687.78,0.0,0.98596,1e-05,2.51879]
[1776391829564,53.08,74690.02,0.0,0.98598,1e-05,2.51545]
[1776391829694,53.08,74690.02,0.0,0.98598,1e-05,2.51545]
[1776391829873,53.08,74690.57,0.0,0.98599,1e-05,2.51455]
[1776391830032,53.08,74690.57,0.0,0.98599,1e-05,2.51455]
[1776391830203,53.08,74690.57,0.0,0.98599,1e-05,2.51455]
[1776391834907,53.07,74694.65,0.0,0.98604,1e-05,2.50669]
[1776391836379,53.07,74695.84,0.0,0.98605,1e-05,2.50491]
[1776391836442,53.07,74695.84,0.0,0.98605,1e-05,2.50491]
[1776391836922,53.07,74697.38,0.0,0.98606,1e-05,2.50262]
[1776391837929,53.07,74704.75,0.0,0.98613,1e-05,2.49197]
[1776391838799,53.07,74704.75,0.0,0.98613,1e-05,2.49197]
[1776391838945,53.07,74704.75,0.0,0.98613,1e-05,2.49197]
[1776391843971,53.07,74707.6,0.0,0.98616,1e-05,2.48769]
[1776391845050,53.07,74707.82,0.0,0.98616,1e-05,2.48734]
[1776391845190,53.07,74707.82,0.0,0.98616,1e-05,2.48734]
[1776391845611,53.07,74707.82,0.0,0.98616,1e-05,2.48734]
[1776391845696,53.07,74707.82,0.0,0.98616,1e-05,2.48734]
[1776391845985,53.07,74707.89,0.0,0.98617,1e-05,2.48721]
[1776391847999,53.07,74711.83,0.0,0.9862,1e-05,2.48153]
[1776391849339,53.07,74709.23,0.0,0.98618,1e-05,2.48523]
[1776391849436,53.07,74709.23,0.0,0.98618,1e-05,2.48523]
[1776391850013,53.07,74708.99,0.0,0.98618,1e-05,2.48555]
[1776391853759,53.07,74708.99,0.0,0.98618,1e-05,2.48555]
[1776391853940,53.07,74708.99,0.0,0.98618,1e-05,2.48555]
[1776391859076,53.07,74709.47,0.0,0.98618,1e-05,2.48465]
[1776391861753,53.07,74709.55,0.0,0.98618,1e-05,2.48452]
[1776391861944,53.07,74709.55,0.0,0.98618,1e-05,2.48452]
[1776391861851,53.07,74712.31,0.0,0.98621,1e-05,2.48055]
[1776391862740,53.07,74712.31,0.0,0.98621,1e-05,2.48055]
[1776391862943,53.07,74712.31,0.0,0.98621,1e-05,2.48055]
[1776391862966,53.07,74712.38,0.0,0.98621,1e-05,2.48042]
[1776391868139,53.07,74715.34,0.0,0.98624,1e-05,2.47615]
[1776391874181,53.07,74715.63,0.0,0.98624,1e-05,2.47569]
[1776391876839,53.07,74716.82,0.0,0.98625,1e-05,2.47398]
[1776391876948,53.07,74716.82,0.0,0.98625,1e-05,2.47398]
[1776391876941,53.07,74717.58,0.0,0.98626,1e-05,2.47289]
[1776391877790,53.07,74717.58,0.0,0.98626,1e-05,2.47289]
[1776391877941,53.07,74717.58,0.0,0.98626,1e-05,2.47289]
[1776391878037,53.07,74717.99,0.0,0.98626,1e-05,2.4723]
[1776391881230,53.07,74713.4,0.0,0.98622,1e-05,2.47884]
[1776391882456,53.07,74713.4,0.0,0.98622,1e-05,2.47884]
[1776391882696,53.07,74713.4,0.0,0.98622,1e-05,2.47884]
[1776391882769,53.07,74710.35,0.0,0.98619,1e-05,2.48318]
[1776391883306,53.07,74710.35,0.0,0.98619,1e-05,2.48318]
[1776391883445,53.07,74710.35,0.0,0.98619,1e-05,2.48318]
[1776391890292,53.07,74710.64,0.0,0.9862,1e-05,2.48258]
[1776391891206,53.07,74710.64,0.0,0.9862,1e-05,2.48258]
[1776391891440,53.07,74710.64,0.0,0.9862,1e-05,2.48258]
[1776391891906,53.07,74710.64,0.0,0.9862,1e-05,2.48258]
[1776391891943,53.07,74710.64,0.0,0.9862,1e-05,2.48258]
[1776391891949,53.07,74710.77,0.0,0.98621,1e-05,2.48083]
[1776391895328,53.07,74712.81,0.0,0.98622,1e-05,2.47787]
[1776391897342,53.07,74712.76,0.0,0.98622,1e-05,2.47791]
[1776391901179,53.07,74713.01,0.0,0.98623,1e-05,2.47752]
[1776391901192,53.07,74713.01,0.0,0.98623,1e-05,2.47752]
[1776391901370,53.07,74712.75,0.0,0.98622,1e-05,2.47788]
[1776391902116,53.07,74712.75,0.0,0.98622,1e-05,2.47788]
[1776391902193,53.07,74712.75,0.0,0.98622,1e-05,2.47788]
[1776391908420,53.07,74713.32,0.0,0.98623,1e-05,2.47698]
[1776391913457,53.07,74715.03,0.0,0.98625,1e-05,2.47448]
[1776391914521,53.07,74715.03,0.0,0.98625,1e-05,2.47448]
[1776391914693,53.07,74715.03,0.0,0.98625,1e-05,2.47448]
[1776391914743,53.07,74715.09,0.0,0.98625,1e-05,2.47439]
[1776391915812,53.07,74715.09,0.0,0.98625,1e-05,2.47439]
[1776391915944,53.07,74715.09,0.0,0.98625,1e-05,2.47439]
[1776391924534,53.07,74715.54,0.0,0.98625,1e-05,2.47367]
[1776391927000,53.07,74715.45,0.0,0.98625,1e-05,2.47379]
[1776391927202,53.07,74715.45,0.0,0.98625,1e-05,2.47379]
[1776391927231,53.07,74715.45,0.0,0.98625,1e-05,2.47378]
[1776391928338,53.07,74715.45,0.0,0.98625,1e-05,2.47378]
[1776391928439,53.07,74715.45,0.0,0.98625,1e-05,2.47378]
[1776391933597,53.07,74715.49,0.0,0.98625,1e-05,2.47367]
[1776391938635,53.07,74715.79,0.0,0.98626,1e-05,2.4732]
[1776391939121,53.07,74715.79,0.0,0.98626,1e-05,2.4732]
[1776391939193,53.07,74715.79,0.0,0.98626,1e-05,2.4732]
[1776391939643,53.07,74715.86,0.0,0.98626,1e-05,2.47309]
[1776391940726,53.07,74715.86,0.0,0.98626,1e-05,2.47309]
[1776391940942,53.07,74715.86,0.0,0.98626,1e-05,2.47309]
[1776391947697,53.07,74713.93,0.0,0.98624,1e-05,2.47578]
[1776391948616,53.07,74713.93,0.0,0.98624,1e-05,2.47578]
[1776391948690,53.07,74713.93,0.0,0.98624,1e-05,2.47578]
[1776391948704,53.07,74712.79,0.0,0.98623,1e-05,2.4774]
[1776391950749,53.07,74713.88,0.0,0.98624,1e-05,2.47583]
[1776391950940,53.07,74713.88,0.0,0.98624,1e-05,2.47583]
[1776391952733,53.07,74720.65,0.0,0.98631,1e-05,2.46462]
[1776391953357,53.07,74720.65,0.0,0.98631,1e-05,2.46462]
[1776391953447,53.07,74720.65,0.0,0.98631,1e-05,2.46462]
[1776391953739,53.07,74723.74,0.0,0.98634,1e-05,2.46024]
[1776391954254,53.07,74723.74,0.0,0.98634,1e-05,2.46024]
[1776391954438,53.07,74723.74,0.0,0.98634,1e-05,2.46024]
[1776391959783,53.07,74728.03,0.0,0.98638,1e-05,2.45424]
[1776391962721,53.07,74728.96,0.0,0.98639,1e-05,2.45296]
[1776391962935,53.07,74728.96,0.0,0.98639,1e-05,2.45296]
[1776391963037,53.07,74729.21,0.0,0.98639,1e-05,2.45267]
[1776391963894,53.07,74729.21,0.0,0.98639,1e-05,2.45267]
[1776391963939,53.07,74729.21,0.0,0.98639,1e-05,2.45267]
[1776391971671,53.07,74729.73,0.0,0.98639,1e-05,2.45208]
[1776391971688,53.07,74729.73,0.0,0.98639,1e-05,2.45208]
[1776391971866,53.07,74730.51,0.0,0.9864,1e-05,2.45108]
[1776391973047,53.07,74730.51,0.0,0.9864,1e-05,2.45108]
[1776391973194,53.07,74730.47,0.0,0.9864,1e-05,2.45117]
[1776391981936,53.07,74734.47,0.0,0.98643,1e-05,2.44585]
[1776391982238,53.07,74734.47,0.0,0.98643,1e-05,2.44585]
[1776391982437,53.07,74734.47,0.0,0.98643,1e-05,2.44585]
[1776391982944,53.07,74734.7,0.0,0.98644,1e-05,2.44556]
[1776391985147,53.07,74736.62,0.0,0.98645,1e-05,2.44289]
[1776391985191,53.07,74736.08,0.0,0.98645,1e-05,2.44371]
[1776391992007,53.07,74737.23,0.0,0.98646,1e-05,2.44252]
[1776391997042,53.07,74738.13,0.0,0.98646,1e-05,2.44152]
[1776392002077,53.08,74736.19,0.0,0.98644,1e-05,2.44454]
[1776392002580,53.08,74736.19,0.0,0.98644,1e-05,2.44454]
[1776392002692,53.08,74736.19,0.0,0.98644,1e-05,2.44454]
[1776392004093,53.08,74735.47,0.0,0.98644,1e-05,2.44566]
[1776392004728,53.08,74735.47,0.0,0.98644,1e-05,2.44566]
[1776392004943,53.08,74735.47,0.0,0.98644,1e-05,2.44566]
[1776392008139,53.08,74735.68,0.0,0.98644,1e-05,2.44552]
[1776392008121,53.08,74737.67,0.0,0.98645,1e-05,2.44276]
[1776392008195,53.08,74737.67,0.0,0.98645,1e-05,2.44276]
[1776392009127,53.08,74738.86,0.0,0.98647,1e-05,2.44113]
[1776392014162,53.08,74738.0,0.0,0.98646,1e-05,2.44112]
[1776392021211,53.08,74738.27,0.0,0.98646,1e-05,2.44113]
[1776392023904,53.08,74738.12,0.0,0.98646,1e-05,2.44139]
[1776392023945,53.08,74738.12,0.0,0.98646,1e-05,2.44139]
[1776392029267,53.08,74737.93,0.0,0.98646,1e-05,2.44203]
[1776392034858,53.08,74738.18,0.0,0.98646,1e-05,2.44188]
[1776392036639,53.08,74737.38,0.0,0.98645,1e-05,2.44311]
[1776392036692,53.08,74737.38,0.0,0.98645,1e-05,2.44311]
[1776392038695,53.08,74737.2,0.0,0.98645,1e-05,2.44345]
[1776392038795,53.08,74737.1,0.0,0.98645,1e-05,2.44364]
[1776392044375,53.09,74735.06,0.0,0.98643,1e-05,2.44679]
[1776392046084,53.09,74735.06,0.0,0.98643,1e-05,2.44679]
[1776392046195,53.09,74735.06,0.0,0.98643,1e-05,2.44679]
[1776392050561,53.09,74734.1,0.0,0.98642,1e-05,2.44834]
[1776392050695,53.09,74734.1,0.0,0.98642,1e-05,2.44834]
[1776392050981,53.09,74734.1,0.0,0.98642,1e-05,2.44834]
[1776392051190,53.09,74734.1,0.0,0.98642,1e-05,2.44834]
[1776392051015,53.09,74734.06,0.0,0.98642,1e-05,2.44843]
[1776392056459,53.09,74733.99,0.0,0.98641,1e-05,2.44876]
[1776392062501,53.09,74732.91,0.0,0.9864,1e-05,2.45051]
[1776392064133,53.09,74732.91,0.0,0.9864,1e-05,2.45051]
[1776392064204,53.09,74732.91,0.0,0.9864,1e-05,2.45051]
[1776392072571,53.09,74733.15,0.0,0.98641,1e-05,2.44902]
[1776392081634,53.09,74733.18,0.0,0.98641,1e-05,2.44932]
[1776392086508,53.09,74733.18,0.0,0.98641,1e-05,2.44932]
[1776392086698,53.09,74733.18,0.0,0.98641,1e-05,2.44932]
[1776392087719,53.09,74733.18,0.0,0.98641,1e-05,2.44955]
[1776392087937,53.09,74733.18,0.0,0.98641,1e-05,2.44955]
[1776392088039,53.09,74733.18,0.0,0.98641,1e-05,2.44959]
[1776392101774,53.1,74733.26,0.0,0.9864,1e-05,2.45016]
[1776392107159,53.1,74733.26,0.0,0.9864,1e-05,2.45016]
[1776392107201,53.1,74733.26,0.0,0.9864,1e-05,2.45016]
[1776392111713,53.1,74733.43,0.0,0.9864,1e-05,2.45035]
[1776392111891,53.1,74733.43,0.0,0.9864,1e-05,2.45035]
[1776392111945,53.1,74733.43,0.0,0.9864,1e-05,2.45035]
[1776392111992,53.1,74734.35,0.0,0.98641,1e-05,2.44916]
[1776392113858,53.1,74740.58,0.0,0.98647,1e-05,2.44048]
[1776392114865,53.1,74745.81,0.0,0.98651,1e-05,2.43318]
[1776392115490,53.1,74745.81,0.0,0.98651,1e-05,2.43318]
[1776392115701,53.1,74745.81,0.0,0.98651,1e-05,2.43318]
[1776392116783,53.1,74746.21,0.0,0.98652,1e-05,2.43271]
[1776392116942,53.1,74746.21,0.0,0.98652,1e-05,2.43271]
[1776392117036,53.1,74746.54,0.0,0.98652,1e-05,2.43233]
[1776392120438,53.1,74747.25,0.0,0.98652,1e-05,2.43159]
[1776392120689,53.1,74747.25,0.0,0.98652,1e-05,2.43159]
[1776392125942,53.1,74744.49,0.0,0.9865,1e-05,2.43604]
[1776392128009,53.1,74741.84,0.0,0.98647,1e-05,2.43987]
[1776392128197,53.1,74741.84,0.0,0.98647,1e-05,2.43987]
[1776392129441,53.11,74740.37,0.0,0.98646,1e-05,2.44213]
[1776392129690,53.11,74740.37,0.0,0.98646,1e-05,2.44213]
[1776392129970,53.11,74740.02,0.0,0.98645,1e-05,2.44271]
[1776392133998,53.11,74736.72,0.0,0.98643,1e-05,2.4462]
[1776392135983,53.11,74736.35,0.0,0.98642,1e-05,2.4468]
[1776392136188,53.11,74736.35,0.0,0.98642,1e-05,2.4468]
[1776392138028,53.11,74729.36,0.0,0.98636,1e-05,2.45691]
[1776392142278,53.11,74729.29,0.0,0.98636,1e-05,2.45712]
[1776392142439,53.11,74729.84,0.0,0.98636,1e-05,2.45645]
[1776392142857,53.11,74729.84,0.0,0.98636,1e-05,2.45645]
[1776392142936,53.11,74729.84,0.0,0.98636,1e-05,2.45645]
[1776392143063,53.11,74729.64,0.0,0.98636,1e-05,2.45678]
[1776392149105,53.11,74727.57,0.0,0.98634,1e-05,2.46002]
[1776392153575,53.11,74724.72,0.0,0.98631,1e-05,2.46428]
[1776392153696,53.11,74724.72,0.0,0.98631,1e-05,2.46428]
[1776392159176,53.11,74723.97,0.0,0.9863,1e-05,2.46555]
[1776392161190,53.11,74713.15,0.0,0.9862,1e-05,2.48103]
[1776392162197,53.11,74707.7,0.0,0.98615,1e-05,2.48884]
[1776392163328,53.11,74707.7,0.0,0.98615,1e-05,2.48884]
[1776392163437,53.11,74707.43,0.0,0.98614,1e-05,2.48921]
[1776392164962,53.11,74707.36,0.0,0.98614,1e-05,2.4893]
[1776392165191,53.11,74707.36,0.0,0.98614,1e-05,2.4893]
[1776392165289,53.11,74707.36,0.0,0.98614,1e-05,2.48929]
[1776392171260,53.11,74705.4,0.0,0.98613,1e-05,2.49201]
[1776392176295,53.11,74706.08,0.0,0.98613,1e-05,2.49095]
[1776392176730,53.11,74706.08,0.0,0.98613,1e-05,2.49095]
[1776392176939,53.11,74706.08,0.0,0.98613,1e-05,2.49095]
[1776392181586,53.11,74703.74,0.0,0.98611,1e-05,2.49421]
[1776392181688,53.11,74703.74,0.0,0.98611,1e-05,2.49421]
[1776392182795,53.11,74703.24,0.0,0.98611,1e-05,2.4949]
[1776392182945,53.11,74703.24,0.0,0.98611,1e-05,2.4949]
[1776392183344,53.11,74703.3,0.0,0.98611,1e-05,2.49479]
[1776392188379,53.11,74702.72,0.0,0.9861,1e-05,2.4955]
[1776392193429,53.11,74702.71,0.0,0.98611,1e-05,2.4939]
[1776392193436,53.11,74702.71,0.0,0.98611,1e-05,2.4939]
[1776392199455,53.11,74702.3,0.0,0.98611,1e-05,2.4943]
[1776392204222,53.11,74702.23,0.0,0.98611,1e-05,2.49433]
[1776392204437,53.11,74702.28,0.0,0.98611,1e-05,2.49421]
[1776392205498,53.11,74694.8,0.0,0.98604,1e-05,2.50494]
[1776392208012,53.11,74691.63,0.0,0.98601,1e-05,2.50946]
[1776392208196,53.11,74691.63,0.0,0.98601,1e-05,2.50946]
[1776392209957,53.11,74684.73,0.0,0.98594,1e-05,2.51932]
[1776392210196,53.11,74684.73,0.0,0.98594,1e-05,2.51932]
[1776392210218,53.11,74684.1,0.0,0.98594,1e-05,2.5201]
[1776392214561,53.11,74676.39,0.0,0.98586,1e-05,2.53099]
[1776392219803,53.11,74676.2,0.0,0.98587,1e-05,2.53091]
[1776392222697,53.1,74672.26,0.0,0.98583,1e-05,2.53635]
[1776392227652,53.1,74676.91,0.0,0.98588,1e-05,2.52901]
[1776392228587,53.1,74676.91,0.0,0.98588,1e-05,2.52901]
[1776392228692,53.1,74676.91,0.0,0.98588,1e-05,2.52901]
[1776392228864,53.1,74676.91,0.0,0.98588,1e-05,2.52901]
[1776392228943,53.1,74676.91,0.0,0.98588,1e-05,2.52901]
[1776392229045,53.1,74677.57,0.0,0.98588,1e-05,2.52796]
[1776392234702,53.1,74673.41,0.0,0.98585,1e-05,2.53348]
[1776392235913,53.1,74673.41,0.0,0.98585,1e-05,2.53348]
[1776392235943,53.1,74673.41,0.0,0.98585,1e-05,2.53348]
[1776392236262,53.1,74673.41,0.0,0.98585,1e-05,2.53348]
[1776392236361,53.1,74673.39,0.0,0.98585,1e-05,2.53332]
[1776392236438,53.1,74673.39,0.0,0.98585,1e-05,2.53332]
[1776392241755,53.1,74673.12,0.0,0.98585,1e-05,2.53326]
[1776392242478,53.1,74673.12,0.0,0.98585,1e-05,2.53326]
[1776392242697,53.1,74673.12,0.0,0.98585,1e-05,2.53326]
[1776392242762,53.1,74673.04,0.0,0.98585,1e-05,2.53328]
[1776392243787,53.1,74673.04,0.0,0.98585,1e-05,2.53328]
[1776392243936,53.1,74673.04,0.0,0.98585,1e-05,2.53328]
[1776392249811,53.09,74672.22,0.0,0.98585,1e-05,2.53381]
[1776392252833,53.09,74668.16,0.0,0.98582,1e-05,2.53786]
[1776392254091,53.09,74668.16,0.0,0.98582,1e-05,2.53786]
[1776392254203,53.09,74668.16,0.0,0.98582,1e-05,2.53786]
[1776392254261,53.09,74666.43,0.0,0.9858,1e-05,2.54016]
[1776392254863,53.09,74666.43,0.0,0.9858,1e-05,2.54016]
[1776392254939,53.09,74666.43,0.0,0.9858,1e-05,2.54016]
[1776392258874,53.09,74656.6,0.0,0.98571,1e-05,2.55404]
[1776392260889,53.09,74652.88,0.0,0.98567,1e-05,2.5592]
[1776392261444,53.09,74652.88,0.0,0.98567,1e-05,2.5592]
[1776392261694,53.09,74652.88,0.0,0.98567,1e-05,2.5592]
[1776392261996,53.09,74652.88,0.0,0.98567,1e-05,2.5592]
[1776392262191,53.09,74652.88,0.0,0.98567,1e-05,2.5592]
[1776392262293,53.09,74652.88,0.0,0.98568,1e-05,2.5589]
[1776392262904,53.09,74641.63,0.0,0.98557,1e-05,2.57544]
[1776392263911,53.08,74640.71,0.0,0.98556,1e-05,2.57662]
[1776392268946,53.08,74649.98,0.0,0.98566,1e-05,2.56211]
[1776392272120,53.08,74650.68,0.0,0.98566,1e-05,2.56078]
[1776392272195,53.08,74650.68,0.0,0.98566,1e-05,2.56078]
[1776392272273,53.08,74651.1,0.0,0.98567,1e-05,2.55987]
[1776392273179,53.08,74651.1,0.0,0.98567,1e-05,2.55987]
[1776392273191,53.08,74651.1,0.0,0.98567,1e-05,2.55987]
[1776392279016,53.07,74656.13,0.0,0.98572,1e-05,2.55164]
[1776392282037,53.07,74660.01,0.0,0.98576,1e-05,2.54559]
[1776392282650,53.07,74660.01,0.0,0.98576,1e-05,2.54559]
[1776392282695,53.07,74660.01,0.0,0.98576,1e-05,2.54559]
[1776392282753,53.07,74660.01,0.0,0.98577,1e-05,2.54548]
[1776392283466,53.07,74660.01,0.0,0.98577,1e-05,2.54548]
[1776392283695,53.07,74660.01,0.0,0.98577,1e-05,2.54548]
[1776392287073,53.07,74654.19,0.0,0.98571,1e-05,2.55351]
[1776392288080,53.07,74650.21,0.0,0.98567,1e-05,2.55921]
[1776392289204,53.07,74650.21,0.0,0.98567,1e-05,2.55921]
[1776392289444,53.07,74650.21,0.0,0.98567,1e-05,2.55921]
[1776392289290,53.07,74649.69,0.0,0.98567,1e-05,2.55969]
[1776392289991,53.07,74649.69,0.0,0.98567,1e-05,2.55969]
[1776392290193,53.07,74649.69,0.0,0.98567,1e-05,2.55969]
[1776392296137,53.06,74651.65,0.0,0.9857,1e-05,2.55599]
[1776392297099,53.06,74651.65,0.0,0.9857,1e-05,2.55599]
[1776392297197,53.06,74651.65,0.0,0.9857,1e-05,2.55599]
[1776392297288,53.06,74650.74,0.0,0.98569,1e-05,2.55706]
[1776392297750,53.06,74650.74,0.0,0.98569,1e-05,2.55706]
[1776392297940,53.06,74650.74,0.0,0.98569,1e-05,2.55706]
[1776392303187,53.06,74650.27,0.0,0.98569,1e-05,2.55705]
[1776392304391,53.06,74650.27,0.0,0.98569,1e-05,2.55705]
[1776392304445,53.06,74650.27,0.0,0.98569,1e-05,2.55705]
[1776392304434,53.06,74648.88,0.0,0.98568,1e-05,2.55881]
[1776392305200,53.06,74644.25,0.0,0.98563,1e-05,2.56561]
[1776392307141,53.06,74640.86,0.0,0.9856,1e-05,2.57046]
[1776392307198,53.06,74640.86,0.0,0.9856,1e-05,2.57046]
[1776392309227,53.06,74635.7,0.0,0.98555,1e-05,2.57759]
[1776392314263,53.05,74633.92,0.0,0.98555,1e-05,2.5778]
[1776392319298,53.05,74633.1,0.0,0.98555,1e-05,2.57794]
[1776392321151,53.05,74634.62,0.0,0.98556,1e-05,2.57552]
[1776392325057,53.04,74634.61,0.0,0.98557,1e-05,2.57486]
[1776392330374,53.04,74631.52,0.0,0.98554,1e-05,2.57838]
[1776392333916,53.04,74629.65,0.0,0.98553,1e-05,2.58061]
[1776392333945,53.04,74629.65,0.0,0.98553,1e-05,2.58061]
[1776392334348,53.04,74629.65,0.0,0.98553,1e-05,2.58061]
[1776392334441,53.04,74629.65,0.0,0.98553,1e-05,2.58061]
[1776392334490,53.04,74627.99,0.0,0.98551,1e-05,2.58288]
[1776392338431,53.03,74633.9,0.0,0.98558,1e-05,2.57343]
[1776392339867,53.03,74636.56,0.0,0.9856,1e-05,2.56934]
[1776392339940,53.03,74636.56,0.0,0.9856,1e-05,2.56934]
[1776392340413,53.03,74636.56,0.0,0.9856,1e-05,2.56934]
[1776392340445,53.03,74636.56,0.0,0.9856,1e-05,2.56934]
[1776392340460,53.03,74637.62,0.0,0.98561,1e-05,2.56762]
[1776392345480,53.03,74637.98,0.0,0.98562,1e-05,2.56631]
[1776392349508,53.03,74648.7,0.0,0.98573,1e-05,2.54996]
[1776392350515,53.02,74651.07,0.0,0.98576,1e-05,2.54636]
[1776392351063,53.02,74651.07,0.0,0.98576,1e-05,2.54636]
[1776392351193,53.02,74651.07,0.0,0.98576,1e-05,2.54636]
[1776392351868,53.02,74651.07,0.0,0.98576,1e-05,2.54636]
[1776392351944,53.02,74651.07,0.0,0.98576,1e-05,2.54636]
[1776392352030,53.02,74650.51,0.0,0.98575,1e-05,2.54706]
[1776392357095,53.02,74650.63,0.0,0.98576,1e-05,2.54638]
[1776392357200,53.02,74650.63,0.0,0.98576,1e-05,2.54638]
[1776392357394,53.02,74650.63,0.0,0.98576,1e-05,2.54638]
[1776392357440,53.02,74650.63,0.0,0.98576,1e-05,2.54638]
[1776392357495,53.02,74650.5,0.0,0.98576,1e-05,2.54632]
[1776392363508,53.02,74653.37,0.0,0.98579,1e-05,2.54162]
[1776392363693,53.02,74653.23,0.0,0.98579,1e-05,2.54171]
[1776392364053,53.02,74653.23,0.0,0.98579,1e-05,2.54171]
[1776392364195,53.02,74653.23,0.0,0.98579,1e-05,2.54171]
[1776392364250,53.02,74653.23,0.0,0.98579,1e-05,2.54159]
[1776392367634,53.02,74662.64,0.0,0.98588,1e-05,2.5274]
[1776392368906,53.02,74662.64,0.0,0.98588,1e-05,2.5274]
[1776392368937,53.02,74662.64,0.0,0.98588,1e-05,2.5274]
[1776392369007,53.01,74660.77,0.0,0.98586,1e-05,2.53002]
[1776392370083,53.01,74657.41,0.0,0.98583,1e-05,2.53481]
[1776392370937,53.01,74657.41,0.0,0.98583,1e-05,2.53481]
[1776392371196,53.01,74657.41,0.0,0.98583,1e-05,2.53481]
[1776392376698,53.01,74657.18,0.0,0.98584,1e-05,2.53285]
[1776392381733,53.01,74650.6,0.0,0.98578,1e-05,2.54194]
[1776392382740,53.01,74643.29,0.0,0.98571,1e-05,2.55252]
[1776392384358,53.01,74643.29,0.0,0.98571,1e-05,2.55252]
[1776392384437,53.01,74643.29,0.0,0.98571,1e-05,2.55252]
[1776392384457,53.01,74642.9,0.0,0.98571,1e-05,2.55283]
[1776392385032,53.01,74642.9,0.0,0.98571,1e-05,2.55283]
[1776392385201,53.01,74642.9,0.0,0.98571,1e-05,2.55283]
[1776392389152,53.01,74642.4,0.0,0.98571,1e-05,2.55318]
[1776392389196,53.01,74642.4,0.0,0.98571,1e-05,2.55318]
[1776392391327,53.0,74642.36,0.0,0.98571,1e-05,2.55298]
[1776392391438,53.0,74642.36,0.0,0.98571,1e-05,2.55298]
[1776392391537,53.0,74642.54,0.0,0.98571,1e-05,2.55246]
[1776392396425,53.0,74644.07,0.0,0.98573,1e-05,2.54986]
[1776392396441,53.0,74644.07,0.0,0.98573,1e-05,2.54986]
[1776392402109,53.0,74648.06,0.0,0.98577,1e-05,2.54334]
[1776392402201,53.0,74648.06,0.0,0.98577,1e-05,2.54334]
[1776392402291,53.0,74649.06,0.0,0.98578,1e-05,2.54177]
[1776392402715,53.0,74649.06,0.0,0.98578,1e-05,2.54177]
[1776392402939,53.0,74649.06,0.0,0.98578,1e-05,2.54177]
[1776392407095,53.0,74647.34,0.0,0.98577,1e-05,2.54386]
[1776392407194,53.0,74647.34,0.0,0.98577,1e-05,2.54386]
[1776392407235,53.0,74645.85,0.0,0.98576,1e-05,2.54593]
[1776392412953,52.99,74646.06,0.0,0.98576,1e-05,2.54494]
[1776392415069,52.99,74646.1,0.0,0.98576,1e-05,2.54477]
[1776392415191,52.99,74646.1,0.0,0.98576,1e-05,2.54477]
[1776392416983,52.99,74640.34,0.0,0.98571,1e-05,2.55288]
[1776392417989,52.99,74634.64,0.0,0.98565,1e-05,2.56113]
[1776392418724,52.99,74634.64,0.0,0.98565,1e-05,2.56113]
[1776392418938,52.99,74634.64,0.0,0.98565,1e-05,2.56113]
[1776392419459,52.99,74634.64,0.0,0.98565,1e-05,2.56113]
[1776392419545,52.99,74632.32,0.0,0.98563,1e-05,2.56425]
[1776392419700,52.99,74632.32,0.0,0.98563,1e-05,2.56425]
[1776392422018,52.99,74627.85,0.0,0.98559,1e-05,2.57054]
[1776392424428,52.99,74624.99,0.0,0.98556,1e-05,2.5746]
[1776392424448,52.99,74624.99,0.0,0.98556,1e-05,2.5746]
[1776392424529,52.99,74624.45,0.0,0.98556,1e-05,2.57507]
[1776392425460,52.99,74624.45,0.0,0.98556,1e-05,2.57507]
[1776392425693,52.98,74624.49,0.0,0.98556,1e-05,2.57485]
[1776392427053,52.98,74630.12,0.0,0.98562,1e-05,2.56639]
[1776392431081,52.98,74633.9,0.0,0.98567,1e-05,2.55868]
[1776392431753,52.98,74633.9,0.0,0.98567,1e-05,2.55868]
[1776392431939,52.98,74633.9,0.0,0.98567,1e-05,2.55868]
[1776392432088,52.98,74634.35,0.0,0.98567,1e-05,2.55788]
[1776392432749,52.98,74634.35,0.0,0.98567,1e-05,2.55788]
[1776392432938,52.98,74634.35,0.0,0.98567,1e-05,2.55788]
[1776392438374,52.98,74634.05,0.0,0.98568,1e-05,2.55766]
[1776392438440,52.98,74634.05,0.0,0.98568,1e-05,2.55766]
[1776392444172,52.97,74634.55,0.0,0.98569,1e-05,2.556]
[1776392446900,52.97,74633.98,0.0,0.98568,1e-05,2.55657]
[1776392446940,52.97,74633.98,0.0,0.98568,1e-05,2.55657]
[1776392446974,52.97,74633.98,0.0,0.98568,1e-05,2.55644]
[1776392447784,52.97,74633.98,0.0,0.98568,1e-05,2.55644]
[1776392447941,52.97,74633.98,0.0,0.98568,1e-05,2.55644]
[1776392453234,52.97,74634.11,0.0,0.98569,1e-05,2.55544]
[1776392458270,52.97,74632.69,0.0,0.98568,1e-05,2.55686]
[1776392460789,52.96,74632.25,0.0,0.98568,1e-05,2.55723]
[1776392460942,52.96,74632.25,0.0,0.98568,1e-05,2.55723]
[1776392461291,52.96,74632.14,0.0,0.98568,1e-05,2.55726]
[1776392461734,52.96,74632.14,0.0,0.98568,1e-05,2.55726]
[1776392461937,52.96,74632.14,0.0,0.98568,1e-05,2.55726]
[1776392465319,52.96,74629.05,0.0,0.98565,1e-05,2.56126]
[1776392466818,52.96,74628.43,0.0,0.98565,1e-05,2.56203]
[1776392466941,52.96,74628.43,0.0,0.98565,1e-05,2.56203]
[1776392468340,52.96,74631.23,0.0,0.98567,1e-05,2.55763]
[1776392468743,52.96,74631.23,0.0,0.98567,1e-05,2.55763]
[1776392468936,52.96,74631.23,0.0,0.98567,1e-05,2.55763]
[1776392469347,52.96,74631.94,0.0,0.98568,1e-05,2.55644]
[1776392472368,52.96,74633.17,0.0,0.9857,1e-05,2.55437]
[1776392472440,52.96,74633.17,0.0,0.9857,1e-05,2.55437]
[1776392478410,52.95,74632.41,0.0,0.9857,1e-05,2.55458]
[1776392480424,52.95,74626.08,0.0,0.98563,1e-05,2.56363]
[1776392481252,52.95,74626.08,0.0,0.98563,1e-05,2.56363]
[1776392481443,52.95,74626.08,0.0,0.98563,1e-05,2.56363]
[1776392481544,52.95,74623.78,0.0,0.98561,1e-05,2.56674]
[1776392482095,52.95,74623.78,0.0,0.98561,1e-05,2.56674]
[1776392482200,52.95,74623.78,0.0,0.98561,1e-05,2.56674]
[1776392484452,52.95,74630.87,0.0,0.98569,1e-05,2.55601]
[1776392489487,52.95,74632.24,0.0,0.9857,1e-05,2.55323]
[1776392492042,52.95,74632.41,0.0,0.98572,1e-05,2.55117]
[1776392492193,52.95,74632.41,0.0,0.98572,1e-05,2.55117]
[1776392492508,52.94,74633.64,0.0,0.98573,1e-05,2.54925]
[1776392493081,52.94,74633.64,0.0,0.98573,1e-05,2.54925]
[1776392493197,52.94,74633.64,0.0,0.98573,1e-05,2.54925]
[1776392498550,52.94,74633.95,0.0,0.98574,1e-05,2.54809]
[1776392503584,52.94,74633.32,0.0,0.98573,1e-05,2.54843]
[1776392504383,52.94,74633.32,0.0,0.98573,1e-05,2.54843]
[1776392504441,52.94,74633.32,0.0,0.98573,1e-05,2.54843]
[1776392504592,52.94,74633.4,0.0,0.98573,1e-05,2.5482]
[1776392505614,52.94,74633.4,0.0,0.98573,1e-05,2.5482]
[1776392505696,52.94,74633.4,0.0,0.98573,1e-05,2.5482]
[1776392511908,52.94,74632.16,0.0,0.98573,1e-05,2.54918]
[1776392511937,52.94,74632.16,0.0,0.98573,1e-05,2.54918]
[1776392512648,52.93,74632.76,0.0,0.98573,1e-05,2.54818]
[1776392512928,52.93,74632.76,0.0,0.98573,1e-05,2.54818]
[1776392512937,52.93,74632.76,0.0,0.98573,1e-05,2.54818]
[1776392517124,52.93,74630.59,0.0,0.98572,1e-05,2.5509]
[1776392517190,52.93,74630.59,0.0,0.98572,1e-05,2.5509]
[1776392517625,52.93,74630.59,0.0,0.98572,1e-05,2.5509]
[1776392517693,52.93,74630.59,0.0,0.98572,1e-05,2.5509]
[1776392517683,52.93,74628.86,0.0,0.9857,1e-05,2.55331]
[1776392521287,52.93,74626.8,0.0,0.98568,1e-05,2.55596]
[1776392521439,52.93,74626.8,0.0,0.98568,1e-05,2.55596]
[1776392521710,52.93,74627.11,0.0,0.98569,1e-05,2.55538]
[1776392521983,52.93,74627.11,0.0,0.98569,1e-05,2.55538]
[1776392522192,52.93,74627.11,0.0,0.98569,1e-05,2.55538]
[1776392527753,52.93,74626.18,0.0,0.98568,1e-05,2.55597]
[1776392530458,52.93,74626.18,0.0,0.98568,1e-05,2.55597]
[1776392530690,52.93,74626.18,0.0,0.98568,1e-05,2.55597]
[1776392530559,52.92,74626.18,0.0,0.98569,1e-05,2.55559]
[1776392530774,52.92,74626.19,0.0,0.98569,1e-05,2.55558]
[1776392532009,52.92,74626.19,0.0,0.98569,1e-05,2.55558]
[1776392532194,52.92,74626.19,0.0,0.98569,1e-05,2.55558]
[1776392534803,52.92,74630.86,0.0,0.98573,1e-05,2.54823]
[1776392535933,52.92,74630.86,0.0,0.98573,1e-05,2.54823]
[1776392536190,52.92,74630.86,0.0,0.98573,1e-05,2.54823]
[1776392536290,52.92,74638.1,0.0,0.98581,1e-05,2.53752]
[1776392536976,52.92,74638.1,0.0,0.98581,1e-05,2.53752]
[1776392537197,52.92,74638.1,0.0,0.98581,1e-05,2.53752]
[1776392541237,52.92,74639.2,0.0,0.98582,1e-05,2.53556]
[1776392542628,52.92,74639.28,0.0,0.98582,1e-05,2.53535]
[1776392542695,52.92,74639.28,0.0,0.98582,1e-05,2.53535]
[1776392542661,52.92,74641.83,0.0,0.98585,1e-05,2.53146]
[1776392547931,52.92,74641.42,0.0,0.98584,1e-05,2.53181]
[1776392548205,52.92,74641.42,0.0,0.98584,1e-05,2.53181]
[1776392552282,52.92,74642.02,0.0,0.98585,1e-05,2.53051]
[1776392552438,52.92,74642.02,0.0,0.98585,1e-05,2.53051]
[1776392558261,52.91,74645.05,0.0,0.98589,1e-05,2.52416]
[1776392558439,52.91,74645.05,0.0,0.98589,1e-05,2.52416]
[1776392564601,52.91,74645.34,0.0,0.9859,1e-05,2.52322]
[1776392565206,52.91,74649.15,0.0,0.98594,1e-05,2.51752]
[1776392566338,52.91,74649.15,0.0,0.98594,1e-05,2.51752]
[1776392566442,52.91,74649.15,0.0,0.98594,1e-05,2.51752]
[1776392567202,52.91,74649.44,0.0,0.98594,1e-05,2.51703]
[1776392567299,52.91,74649.61,0.0,0.98594,1e-05,2.51672]
[1776392573071,52.91,74657.83,0.0,0.98602,1e-05,2.5044]
[1776392574099,52.91,74657.83,0.0,0.98602,1e-05,2.5044]
[1776392574195,52.91,74657.83,0.0,0.98602,1e-05,2.5044]
[1776392581127,52.91,74657.99,0.0,0.98603,1e-05,2.50379]
[1776392582133,52.91,74662.08,0.0,0.98607,1e-05,2.49783]
[1776392583141,52.91,74667.94,0.0,0.98612,1e-05,2.48934]
[1776392586820,52.91,74668.79,0.0,0.98613,1e-05,2.48808]
[1776392586937,52.91,74668.79,0.0,0.98613,1e-05,2.48808]
[1776392588617,52.91,74668.79,0.0,0.98613,1e-05,2.48804]
[1776392588694,52.91,74668.79,0.0,0.98613,1e-05,2.48804]
[1776392588719,52.91,74668.79,0.0,0.98613,1e-05,2.488]
[1776392592685,52.91,74667.36,0.0,0.98612,1e-05,2.49002]
[1776392592941,52.91,74667.68,0.0,0.98612,1e-05,2.4895]
[1776392598246,52.91,74668.15,0.0,0.98613,1e-05,2.4887]
[1776392600919,52.91,74669.52,0.0,0.98614,1e-05,2.48668]
[1776392600942,52.91,74669.52,0.0,0.98614,1e-05,2.48668]
[1776392604361,52.9,74671.66,0.0,0.98616,1e-05,2.48353]
[1776392604441,52.9,74671.66,0.0,0.98616,1e-05,2.48353]
[1776392604462,52.9,74671.7,0.0,0.98616,1e-05,2.48345]
[1776392611337,52.9,74670.34,0.0,0.98616,1e-05,2.48373]
[1776392613238,52.9,74669.68,0.0,0.98615,1e-05,2.48466]
[1776392613439,52.9,74669.68,0.0,0.98615,1e-05,2.48466]
[1776392619393,52.9,74670.94,0.0,0.98616,1e-05,2.48266]
[1776392621263,52.9,74671.15,0.0,0.98617,1e-05,2.48234]
[1776392621439,52.9,74671.15,0.0,0.98617,1e-05,2.48234]
[1776392623279,52.9,74671.15,0.0,0.98617,1e-05,2.48229]
[1776392623440,52.9,74671.15,0.0,0.98617,1e-05,2.48229]
[1776392623470,52.9,74671.15,0.0,0.98617,1e-05,2.48226]
[1776392630470,52.9,74672.2,0.0,0.98618,1e-05,2.48057]
[1776392631961,52.9,74672.13,0.0,0.98618,1e-05,2.48065]
[1776392632199,52.9,74672.13,0.0,0.98618,1e-05,2.48065]
[1776392637519,52.9,74672.79,0.0,0.98618,1e-05,2.47955]
[1776392642554,52.9,74672.93,0.0,0.98619,1e-05,2.47922]
[1776392647273,52.9,74674.35,0.0,0.9862,1e-05,2.47707]
[1776392647438,52.9,74674.35,0.0,0.9862,1e-05,2.47707]
[1776392650090,52.9,74674.13,0.0,0.9862,1e-05,2.47733]
[1776392650194,52.9,74674.13,0.0,0.9862,1e-05,2.47733]
[1776392650610,52.9,74674.06,0.0,0.9862,1e-05,2.47739]
[1776392654971,52.9,74672.9,0.0,0.98619,1e-05,2.47892]
[1776392655198,52.9,74672.9,0.0,0.98619,1e-05,2.47892]
[1776392661502,52.9,74672.86,0.0,0.98619,1e-05,2.47895]
[1776392661689,52.9,74672.86,0.0,0.98619,1e-05,2.47895]
[1776392663350,52.9,74672.27,0.0,0.98618,1e-05,2.47959]
[1776392663440,52.9,74672.27,0.0,0.98618,1e-05,2.47959]
[1776392664728,52.9,74671.49,0.0,0.98618,1e-05,2.48064]
[1776392669762,52.9,74665.01,0.0,0.98612,1e-05,2.48979]
[1776392670002,52.9,74665.01,0.0,0.98612,1e-05,2.48979]
[1776392670196,52.9,74665.01,0.0,0.98612,1e-05,2.48979]
[1776392674798,52.9,74659.83,0.0,0.98608,1e-05,2.49547]
[1776392674944,52.9,74659.83,0.0,0.98608,1e-05,2.49547]
[1776392675189,52.9,74659.83,0.0,0.98608,1e-05,2.49547]
[1776392676439,52.9,74659.53,0.0,0.98607,1e-05,2.49584]
[1776392676693,52.9,74659.53,0.0,0.98607,1e-05,2.49584]
[1776392676815,52.9,74658.34,0.0,0.98606,1e-05,2.49751]
[1776392683864,52.89,74657.66,0.0,0.98606,1e-05,2.49811]
[1776392688900,52.89,74658.45,0.0,0.98607,1e-05,2.49675]
[1776392690339,52.89,74658.45,0.0,0.98607,1e-05,2.49675]
[1776392695961,52.89,74658.25,0.0,0.98607,1e-05,2.49675]
[1776392698981,52.89,74665.08,0.0,0.98613,1e-05,2.48679]
[1776392701848,52.89,74667.27,0.0,0.98616,1e-05,2.48362]
[1776392701939,52.89,74666.25,0.0,0.98615,1e-05,2.48507]
[1776392702003,52.89,74666.37,0.0,0.98615,1e-05,2.48488]
[1776392704017,52.89,74660.02,0.0,0.98609,1e-05,2.49399]
[1776392708045,52.89,74653.36,0.0,0.98602,1e-05,2.50347]
[1776392713080,52.89,74656.84,0.0,0.98606,1e-05,2.49822]
[1776392718117,52.89,74660.14,0.0,0.98609,1e-05,2.49332]
[1776392723155,52.89,74661.23,0.0,0.9861,1e-05,2.49163]
[1776392726176,52.89,74667.41,0.0,0.98616,1e-05,2.48268]
[1776392728190,52.89,74671.3,0.0,0.9862,1e-05,2.47708]
[1776392733225,52.89,74674.65,0.0,0.98624,1e-05,2.4708]
[1776392738262,52.89,74674.13,0.0,0.98623,1e-05,2.47161]
[1776392742289,52.89,74669.71,0.0,0.98619,1e-05,2.47798]
[1776392747324,52.89,74668.31,0.0,0.98618,1e-05,2.47994]
[1776392750346,52.89,74672.28,0.0,0.98622,1e-05,2.47423]
[1776392755382,52.89,74675.13,0.0,0.98624,1e-05,2.47018]
[1776392760417,52.89,74675.1,0.0,0.98624,1e-05,2.47025]
[1776392765452,52.89,74677.32,0.0,0.98626,1e-05,2.46709]
[1776392767467,52.89,74682.05,0.0,0.98631,1e-05,2.46035]
[1776392772502,52.89,74682.46,0.0,0.98631,1e-05,2.45987]
[1776392777537,52.89,74682.96,0.0,0.98631,1e-05,2.45929]
[1776392785593,52.91,74682.93,0.0,0.98629,1e-05,2.46309]
[1776392790628,52.92,74680.55,0.0,0.98625,1e-05,2.46862]
[1776392795662,52.92,74680.58,0.0,0.98626,1e-05,2.46715]
[1776392800698,52.92,74680.62,0.0,0.98626,1e-05,2.46721]
[1776392806741,52.92,74680.47,0.0,0.98626,1e-05,2.46756]
[1776392812782,52.92,74679.9,0.0,0.98625,1e-05,2.46853]
[1776392817818,52.92,74683.16,0.0,0.98628,1e-05,2.46401]
[1776392823860,52.92,74683.36,0.0,0.98628,1e-05,2.46393]
[1776392829902,52.92,74683.36,0.0,0.98628,1e-05,2.46418]
[1776392834936,52.92,74683.57,0.0,0.98628,1e-05,2.46406]
[1776392839972,52.92,74683.28,0.0,0.98628,1e-05,2.46466]
[1776392845021,52.92,74684.09,0.0,0.98628,1e-05,2.46369]
[1776392851048,52.92,74685.37,0.0,0.9863,1e-05,2.4606]
[1776392856083,52.93,74684.4,0.0,0.98629,1e-05,2.46224]
[1776392861119,52.93,74681.2,0.0,0.98626,1e-05,2.46708]
[1776392862126,52.93,74675.85,0.0,0.98621,1e-05,2.47479]
[1776392863133,52.93,74663.8,0.0,0.98609,1e-05,2.49215]
[1776392864140,52.93,74661.79,0.0,0.98608,1e-05,2.49505]
[1776392866154,52.93,74655.9,0.0,0.98602,1e-05,2.50354]
[1776392871189,52.93,74654.92,0.0,0.98601,1e-05,2.50487]
[1776392875217,52.93,74647.36,0.0,0.98594,1e-05,2.51575]
[1776392876224,52.93,74641.29,0.0,0.98588,1e-05,2.52454]
[1776392877231,52.93,74634.76,0.0,0.98582,1e-05,2.53401]
[1776392878238,52.93,74630.74,0.0,0.98578,1e-05,2.53982]
[1776392883273,52.92,74629.84,0.0,0.98577,1e-05,2.54072]
[1776392884262,52.92,74629.84,0.0,0.98577,1e-05,2.54072]
[1776392885031,52.92,74625.37,0.0,0.98573,1e-05,2.54709]
[1776392885198,52.92,74625.37,0.0,0.98573,1e-05,2.54709]
[1776392892336,52.92,74622.98,0.0,0.98571,1e-05,2.54989]
[1776392896746,52.92,74625.42,0.0,0.98574,1e-05,2.54601]
[1776392896937,52.92,74625.42,0.0,0.98574,1e-05,2.54601]
[1776392896990,52.92,74625.24,0.0,0.98574,1e-05,2.54609]
[1776392897607,52.92,74625.24,0.0,0.98574,1e-05,2.54609]
[1776392897688,52.92,74625.24,0.0,0.98574,1e-05,2.54609]
[1776392902938,52.92,74626.52,0.0,0.98575,1e-05,2.54384]
[1776392902943,52.92,74627.16,0.0,0.98576,1e-05,2.54272]
[1776392903201,52.92,74627.16,0.0,0.98576,1e-05,2.54272]
[1776392903552,52.92,74627.16,0.0,0.98576,1e-05,2.54272]
[1776392903692,52.92,74627.16,0.0,0.98576,1e-05,2.54272]
[1776392908448,52.91,74622.26,0.0,0.98571,1e-05,2.54944]
[1776392910528,52.91,74622.28,0.0,0.98571,1e-05,2.54931]
[1776392910692,52.91,74622.28,0.0,0.98571,1e-05,2.54931]
[1776392911041,52.91,74622.28,0.0,0.98571,1e-05,2.54931]
[1776392910791,52.91,74621.76,0.0,0.98571,1e-05,2.54998]
[1776392911194,52.91,74621.76,0.0,0.98571,1e-05,2.54998]
[1776392917512,52.91,74621.45,0.0,0.98572,1e-05,2.54819]
[1776392919251,52.91,74621.45,0.0,0.98572,1e-05,2.54819]
[1776392919445,52.91,74621.45,0.0,0.98572,1e-05,2.54819]
[1776392919525,52.91,74619.56,0.0,0.9857,1e-05,2.55077]
[1776392920189,52.91,74619.56,0.0,0.9857,1e-05,2.55077]
[1776392920438,52.91,74619.56,0.0,0.9857,1e-05,2.55077]
[1776392925568,52.91,74619.81,0.0,0.98571,1e-05,2.5498]
[1776392930603,52.9,74620.82,0.0,0.98572,1e-05,2.54784]
[1776392932082,52.9,74620.82,0.0,0.98572,1e-05,2.54784]
[1776392932131,52.9,74622.38,0.0,0.98574,1e-05,2.54537]
[1776392932198,52.9,74622.38,0.0,0.98574,1e-05,2.54537]
[1776392932814,52.9,74622.38,0.0,0.98574,1e-05,2.54537]
[1776392932945,52.9,74622.38,0.0,0.98574,1e-05,2.54537]
[1776392938659,52.9,74621.41,0.0,0.98573,1e-05,2.54624]
[1776392943693,52.9,74621.59,0.0,0.98574,1e-05,2.5455]
[1776392947282,52.9,74619.79,0.0,0.98572,1e-05,2.54785]
[1776392947442,52.9,74619.79,0.0,0.98572,1e-05,2.54785]
[1776392947689,52.9,74619.79,0.0,0.98572,1e-05,2.54785]
[1776392947954,52.9,74619.79,0.0,0.98572,1e-05,2.54785]
[1776392948055,52.9,74619.83,0.0,0.98572,1e-05,2.5476]
[1776392956784,52.89,74620.33,0.0,0.98573,1e-05,2.54608]
[1776392958799,52.89,74625.14,0.0,0.98578,1e-05,2.53885]
[1776392960642,52.89,74627.95,0.0,0.98581,1e-05,2.53466]
[1776392960695,52.89,74627.95,0.0,0.98581,1e-05,2.53466]
[1776392960813,52.89,74627.85,0.0,0.98581,1e-05,2.53473]
[1776392961263,52.89,74627.85,0.0,0.98581,1e-05,2.53473]
[1776392961444,52.89,74627.85,0.0,0.98581,1e-05,2.53473]
[1776392964725,52.89,74630.83,0.0,0.98584,1e-05,2.53016]
[1776392964936,52.89,74630.83,0.0,0.98584,1e-05,2.53016]
[1776392965038,52.89,74630.26,0.0,0.98583,1e-05,2.53085]
[1776392969876,52.89,74624.8,0.0,0.98578,1e-05,2.53854]
[1776392972348,52.89,74622.38,0.0,0.98577,1e-05,2.54036]
[1776392972441,52.89,74622.38,0.0,0.98577,1e-05,2.54036]
[1776392977932,52.89,74621.7,0.0,0.98577,1e-05,2.5408]
[1776392978384,52.89,74621.7,0.0,0.98577,1e-05,2.5408]
[1776392978435,52.89,74621.7,0.0,0.98577,1e-05,2.5408]
[1776392978631,52.89,74621.7,0.0,0.98577,1e-05,2.5408]
[1776392978690,52.89,74621.7,0.0,0.98577,1e-05,2.5408]
[1776392978939,52.88,74621.73,0.0,0.98577,1e-05,2.54066]
[1776392983974,52.88,74621.61,0.0,0.98577,1e-05,2.54039]
[1776392988117,52.88,74620.07,0.0,0.98576,1e-05,2.54239]
[1776392988203,52.88,74620.07,0.0,0.98576,1e-05,2.54239]
[1776392988149,52.88,74619.75,0.0,0.98575,1e-05,2.54268]
[1776392988888,52.88,74619.75,0.0,0.98575,1e-05,2.54268]
[1776392988943,52.88,74619.75,0.0,0.98575,1e-05,2.54268]
[1776392995051,52.88,74621.21,0.0,0.98577,1e-05,2.53994]
[1776392998382,52.88,74621.25,0.0,0.98577,1e-05,2.53971]
[1776392998439,52.88,74621.25,0.0,0.98577,1e-05,2.53971]
[1776393001237,52.88,74618.42,0.0,0.98575,1e-05,2.54353]
[1776393001439,52.88,74618.42,0.0,0.98575,1e-05,2.54353]
[1776393002100,52.88,74618.23,0.0,0.98575,1e-05,2.54372]
[1776393004098,52.87,74615.56,0.0,0.98572,1e-05,2.54755]
[1776393004192,52.87,74615.56,0.0,0.98572,1e-05,2.54755]
[1776393008143,52.87,74606.62,0.0,0.98564,1e-05,2.56033]
[1776393009149,52.87,74600.41,0.0,0.98558,1e-05,2.5693]
[1776393010742,52.87,74586.73,0.0,0.98544,1e-05,2.5896]
[1776393011177,52.87,74572.27,0.0,0.9853,1e-05,2.61107]
[1776393012185,52.87,74568.86,0.0,0.98526,1e-05,2.61601]
[1776393013192,52.87,74568.36,0.0,0.98526,1e-05,2.61656]
[1776393014068,52.87,74568.36,0.0,0.98526,1e-05,2.61656]
[1776393019234,52.86,74581.09,0.0,0.9854,1e-05,2.59625]
[1776393020241,52.86,74585.46,0.0,0.98544,1e-05,2.58953]
[1776393021248,52.86,74585.49,0.0,0.98544,1e-05,2.58931]
[1776393026292,52.86,74583.48,0.0,0.98543,1e-05,2.59149]
[1776393030863,52.86,74583.04,0.0,0.98543,1e-05,2.59165]
[1776393031328,52.86,74573.45,0.0,0.98534,1e-05,2.60423]
[1776393032335,52.86,74568.98,0.0,0.9853,1e-05,2.61056]
[1776393034458,52.85,74569.19,0.0,0.9853,1e-05,2.60985]
[1776393042474,52.85,74565.67,0.0,0.98528,1e-05,2.61351]
[1776393044488,52.84,74569.7,0.0,0.98532,1e-05,2.60706]
[1776393046545,52.84,74578.4,0.0,0.98541,1e-05,2.59368]
[1776393048558,52.84,74575.29,0.0,0.98538,1e-05,2.59797]
[1776393050062,52.84,74575.29,0.0,0.98538,1e-05,2.59797]
[1776393050191,52.84,74575.29,0.0,0.98538,1e-05,2.59797]
[1776393050121,52.84,74575.36,0.0,0.98538,1e-05,2.59753]
[1776393051893,52.84,74575.47,0.0,0.98539,1e-05,2.59737]
[1776393051938,52.84,74575.47,0.0,0.98539,1e-05,2.59737]
[1776393056617,52.84,74588.08,0.0,0.98552,1e-05,2.57757]
[1776393057974,52.84,74588.08,0.0,0.98552,1e-05,2.57757]
[1776393058198,52.84,74588.08,0.0,0.98552,1e-05,2.57757]
[1776393058276,52.83,74590.21,0.0,0.98554,1e-05,2.57413]
[1776393059229,52.83,74590.21,0.0,0.98554,1e-05,2.57413]
[1776393059438,52.83,74590.96,0.0,0.98555,1e-05,2.57288]
[1776393061652,52.83,74598.84,0.0,0.98563,1e-05,2.56083]
[1776393062659,52.83,74603.84,0.0,0.98568,1e-05,2.55334]
[1776393063669,52.83,74607.72,0.0,0.98572,1e-05,2.54754]
[1776393068705,52.83,74611.68,0.0,0.98576,1e-05,2.54131]
[1776393072520,52.83,74614.64,0.0,0.98579,1e-05,2.53675]
[1776393072696,52.83,74614.64,0.0,0.98579,1e-05,2.53675]
[1776393072733,52.83,74619.74,0.0,0.98584,1e-05,2.52921]
[1776393073740,52.83,74625.13,0.0,0.98589,1e-05,2.52129]
[1776393074747,52.83,74630.43,0.0,0.98594,1e-05,2.51353]
[1776393079783,52.83,74630.22,0.0,0.98594,1e-05,2.5137]
[1776393081222,52.83,74630.22,0.0,0.98594,1e-05,2.5137]
[1776393081444,52.83,74630.22,0.0,0.98594,1e-05,2.51367]
[1776393084540,52.83,74630.2,0.0,0.98594,1e-05,2.51358]
[1776393084690,52.83,74630.2,0.0,0.98594,1e-05,2.51358]
[1776393084808,52.83,74630.2,0.0,0.98594,1e-05,2.51358]
[1776393084941,52.83,74630.2,0.0,0.98594,1e-05,2.51358]
[1776393085043,52.83,74630.81,0.0,0.98595,1e-05,2.51266]
[1776393090859,52.83,74632.88,0.0,0.98597,1e-05,2.5095]
[1776393095248,52.82,74632.76,0.0,0.98598,1e-05,2.50805]
[1776393095261,52.82,74627.39,0.0,0.98593,1e-05,2.51583]
[1776393095894,52.82,74618.41,0.0,0.98584,1e-05,2.5289]
[1776393096902,52.82,74622.49,0.0,0.98588,1e-05,2.52287]
[1776393097909,52.82,74627.22,0.0,0.98593,1e-05,2.51592]
[1776393098666,52.82,74627.22,0.0,0.98593,1e-05,2.51592]
[1776393098915,52.82,74629.95,0.0,0.98595,1e-05,2.51191]
[1776393103951,52.82,74628.33,0.0,0.98594,1e-05,2.51409]
[1776393108986,52.82,74640.68,0.0,0.98606,1e-05,2.49597]
[1776393109993,52.82,74651.14,0.0,0.98616,1e-05,2.48087]
[1776393111000,52.82,74651.41,0.0,0.98616,1e-05,2.48049]
[1776393113021,52.82,74664.2,0.0,0.98628,1e-05,2.46218]
[1776393114028,52.82,74664.96,0.0,0.98629,1e-05,2.46114]
[1776393115036,52.82,74669.78,0.0,0.98633,1e-05,2.4543]
[1776393119064,52.82,74674.17,0.0,0.98637,1e-05,2.44831]
[1776393123096,52.83,74667.69,0.0,0.98631,1e-05,2.45784]
[1776393124101,52.83,74659.77,0.0,0.98623,1e-05,2.46924]
[1776393126115,52.83,74659.44,0.0,0.98623,1e-05,2.46978]
[1776393131157,52.83,74659.29,0.0,0.98623,1e-05,2.47015]
[1776393134177,52.83,74651.89,0.0,0.98616,1e-05,2.48086]
[1776393138987,52.83,74652.19,0.0,0.98616,1e-05,2.48044]
[1776393139194,52.83,74652.19,0.0,0.98616,1e-05,2.48044]
[1776393139213,52.83,74651.25,0.0,0.98615,1e-05,2.4818]
[1776393139650,52.83,74651.25,0.0,0.98615,1e-05,2.4818]
[1776393139698,52.83,74651.25,0.0,0.98615,1e-05,2.4818]
[1776393145202,52.83,74650.38,0.0,0.98614,1e-05,2.48305]
[1776393145258,52.83,74649.44,0.0,0.98613,1e-05,2.48441]
[1776393145438,52.83,74649.44,0.0,0.98613,1e-05,2.48441]
[1776393145941,52.83,74649.44,0.0,0.98613,1e-05,2.48441]
[1776393146196,52.83,74649.44,0.0,0.98613,1e-05,2.48441]
[1776393146278,52.83,74649.44,0.0,0.98613,1e-05,2.48441]
[1776393151300,52.83,74651.94,0.0,0.98617,1e-05,2.47928]
[1776393151818,52.83,74651.94,0.0,0.98617,1e-05,2.47928]
[1776393151939,52.83,74651.94,0.0,0.98617,1e-05,2.47928]
[1776393152307,52.83,74651.35,0.0,0.98616,1e-05,2.48014]
[1776393152639,52.83,74651.35,0.0,0.98616,1e-05,2.48014]
[1776393152689,52.83,74651.35,0.0,0.98616,1e-05,2.48014]
[1776393154693,52.83,74655.16,0.0,0.9862,1e-05,2.47469]
[1776393155327,52.83,74656.8,0.0,0.98621,1e-05,2.47235]
[1776393156803,52.83,74656.57,0.0,0.98621,1e-05,2.4727]
[1776393156940,52.83,74656.57,0.0,0.98621,1e-05,2.4727]
[1776393157342,52.83,74657.23,0.0,0.98622,1e-05,2.47178]
[1776393157427,52.83,74657.23,0.0,0.98622,1e-05,2.47178]
[1776393157440,52.83,74657.23,0.0,0.98622,1e-05,2.47178]
[1776393162024,52.83,74659.05,0.0,0.98623,1e-05,2.47027]
[1776393162194,52.83,74659.05,0.0,0.98623,1e-05,2.47027]
[1776393162377,52.83,74659.86,0.0,0.98623,1e-05,2.46964]
[1776393162935,52.83,74659.86,0.0,0.98623,1e-05,2.46964]
[1776393163195,52.83,74659.86,0.0,0.98623,1e-05,2.46964]
[1776393168419,52.85,74658.39,0.0,0.9862,1e-05,2.47493]
[1776393174406,52.86,74658.1,0.0,0.98618,1e-05,2.47691]
[1776393174442,52.86,74658.1,0.0,0.98618,1e-05,2.47691]
[1776393175323,52.86,74658.1,0.0,0.98618,1e-05,2.47691]
[1776393174461,52.86,74657.78,0.0,0.98617,1e-05,2.47893]
[1776393175442,52.86,74657.78,0.0,0.98617,1e-05,2.47893]
[1776393180503,52.88,74662.22,0.0,0.98619,1e-05,2.47562]
[1776393181510,52.88,74666.86,0.0,0.98623,1e-05,2.46948]
[1776393183524,52.88,74670.17,0.0,0.98626,1e-05,2.46581]
[1776393186569,52.89,74671.1,0.0,0.98626,1e-05,2.46555]
[1776393186704,52.89,74671.1,0.0,0.98626,1e-05,2.46555]
[1776393186710,52.89,74670.66,0.0,0.98625,1e-05,2.46724]
[1776393187642,52.89,74670.66,0.0,0.98625,1e-05,2.46724]
[1776393187692,52.89,74670.66,0.0,0.98625,1e-05,2.46724]
[1776393192966,52.9,74672.15,0.0,0.98625,1e-05,2.46722]
[1776393193201,52.9,74672.15,0.0,0.98625,1e-05,2.46722]
[1776393193289,52.91,74675.05,0.0,0.98627,1e-05,2.46412]
[1776393193561,52.91,74675.05,0.0,0.98627,1e-05,2.46412]
[1776393193695,52.91,74675.05,0.0,0.98627,1e-05,2.46412]
[1776393196618,52.92,74671.37,0.0,0.98622,1e-05,2.47098]
[1776393198566,52.92,74670.46,0.0,0.98621,1e-05,2.47281]
[1776393198694,52.92,74670.46,0.0,0.98621,1e-05,2.47281]
[1776393199108,52.92,74670.46,0.0,0.98621,1e-05,2.47281]
[1776393199197,52.92,74670.46,0.0,0.98621,1e-05,2.47281]
[1776393199296,52.92,74666.23,0.0,0.98617,1e-05,2.47991]
[1776393200646,52.92,74663.2,0.0,0.98613,1e-05,2.48477]
[1776393203667,52.93,74660.07,0.0,0.98609,1e-05,2.49075]
[1776393204463,52.93,74660.07,0.0,0.98609,1e-05,2.49075]
[1776393204694,52.93,74660.07,0.0,0.98609,1e-05,2.49075]
[1776393205384,52.93,74660.07,0.0,0.98609,1e-05,2.49075]
[1776393205444,52.93,74660.07,0.0,0.98609,1e-05,2.49075]
[1776393204757,52.94,74658.8,0.0,0.98608,1e-05,2.49355]
[1776393209710,52.94,74643.09,0.0,0.98593,1e-05,2.51616]
[1776393211724,52.93,74640.17,0.0,0.98591,1e-05,2.51875]
[1776393213099,52.93,74640.17,0.0,0.98591,1e-05,2.51875]
[1776393213199,52.93,74640.17,0.0,0.98591,1e-05,2.51875]
[1776393213201,52.93,74640.17,0.0,0.98591,1e-05,2.5186]
[1776393215755,52.93,74636.51,0.0,0.98587,1e-05,2.5237]
[1776393218776,52.93,74630.79,0.0,0.98582,1e-05,2.5318]
[1776393221612,52.93,74630.42,0.0,0.98582,1e-05,2.53215]
[1776393221692,52.93,74630.42,0.0,0.98582,1e-05,2.53215]
[1776393222804,52.93,74631.63,0.0,0.98583,1e-05,2.53019]
[1776393223478,52.93,74631.63,0.0,0.98583,1e-05,2.53019]
[1776393223693,52.93,74631.63,0.0,0.98583,1e-05,2.53019]
[1776393229855,52.93,74631.29,0.0,0.98583,1e-05,2.53005]
[1776393234876,52.93,74630.36,0.0,0.98582,1e-05,2.53105]
[1776393234944,52.93,74630.36,0.0,0.98582,1e-05,2.53105]
[1776393234977,52.93,74629.43,0.0,0.98582,1e-05,2.53231]
[1776393235912,52.93,74629.43,0.0,0.98582,1e-05,2.53231]
[1776393235941,52.93,74629.43,0.0,0.98582,1e-05,2.53231]
[1776393241939,52.92,74628.88,0.0,0.98581,1e-05,2.53247]
[1776393242559,52.92,74628.88,0.0,0.98581,1e-05,2.53247]
[1776393242706,52.92,74628.88,0.0,0.98581,1e-05,2.53247]
[1776393242945,52.92,74627.39,0.0,0.9858,1e-05,2.53455]
[1776393243996,52.92,74627.39,0.0,0.9858,1e-05,2.53455]
[1776393244194,52.92,74627.39,0.0,0.9858,1e-05,2.53455]
[1776393245967,52.92,74633.32,0.0,0.98586,1e-05,2.52562]
[1776393250316,52.92,74633.85,0.0,0.98587,1e-05,2.52461]
[1776393250437,52.92,74633.85,0.0,0.98587,1e-05,2.52461]
[1776393250417,52.92,74633.92,0.0,0.98587,1e-05,2.52444]
[1776393250529,52.92,74633.92,0.0,0.98587,1e-05,2.52444]
[1776393251922,52.92,74633.92,0.0,0.98587,1e-05,2.52444]
[1776393251940,52.92,74633.92,0.0,0.98587,1e-05,2.52444]
[1776393257044,52.92,74637.54,0.0,0.98591,1e-05,2.51863]
[1776393258050,52.92,74634.18,0.0,0.98587,1e-05,2.52345]
[1776393258540,52.92,74634.18,0.0,0.98587,1e-05,2.52345]
[1776393258694,52.92,74634.18,0.0,0.98587,1e-05,2.52345]
[1776393259058,52.92,74632.72,0.0,0.98586,1e-05,2.5255]
[1776393259997,52.92,74632.72,0.0,0.98586,1e-05,2.5255]
[1776393260196,52.92,74632.72,0.0,0.98586,1e-05,2.5255]
[1776393263085,52.91,74629.92,0.0,0.98584,1e-05,2.52925]
[1776393269128,52.91,74631.1,0.0,0.98585,1e-05,2.52702]
[1776393269891,52.91,74631.1,0.0,0.98585,1e-05,2.52702]
[1776393269937,52.91,74631.1,0.0,0.98585,1e-05,2.52702]
[1776393270135,52.91,74634.33,0.0,0.98588,1e-05,2.52223]
[1776393272149,52.91,74639.78,0.0,0.98594,1e-05,2.51262]
[1776393273899,52.91,74638.94,0.0,0.98594,1e-05,2.51379]
[1776393273940,52.91,74638.94,0.0,0.98594,1e-05,2.51379]
[1776393278480,52.91,74641.78,0.0,0.98597,1e-05,2.50947]
[1776393278689,52.91,74643.47,0.0,0.98598,1e-05,2.50698]
[1776393279516,52.91,74643.47,0.0,0.98598,1e-05,2.50698]
[1776393279198,52.91,74644.89,0.0,0.986,1e-05,2.50489]
[1776393279697,52.91,74644.89,0.0,0.986,1e-05,2.50489]
[1776393285041,52.91,74645.13,0.0,0.986,1e-05,2.50439]
[1776393285193,52.91,74645.13,0.0,0.986,1e-05,2.50439]
[1776393285240,52.91,74645.2,0.0,0.986,1e-05,2.50426]
[1776393286534,52.91,74645.36,0.0,0.986,1e-05,2.504]
[1776393286691,52.91,74645.36,0.0,0.986,1e-05,2.504]
[1776393289268,52.91,74649.05,0.0,0.98604,1e-05,2.49858]
[1776393293673,52.91,74649.12,0.0,0.98604,1e-05,2.49842]
[1776393293701,52.91,74649.12,0.0,0.98604,1e-05,2.49842]
[1776393294303,52.91,74649.29,0.0,0.98604,1e-05,2.49814]
[1776393295798,52.91,74648.5,0.0,0.98603,1e-05,2.49927]
[1776393295947,52.91,74648.5,0.0,0.98603,1e-05,2.49927]
[1776393299038,52.91,74648.58,0.0,0.98603,1e-05,2.4991]
[1776393299338,52.91,74656.83,0.0,0.98611,1e-05,2.48717]
[1776393300345,52.91,74660.27,0.0,0.98615,1e-05,2.48222]
[1776393303520,52.91,74659.08,0.0,0.98613,1e-05,2.48395]
[1776393303707,52.91,74658.88,0.0,0.98613,1e-05,2.48425]
[1776393309408,52.91,74657.42,0.0,0.98612,1e-05,2.48639]
[1776393309801,52.91,74657.42,0.0,0.98612,1e-05,2.48639]
[1776393309938,52.91,74657.42,0.0,0.98612,1e-05,2.48639]
[1776393316540,52.91,74658.9,0.0,0.98613,1e-05,2.4843]
[1776393316695,52.91,74658.31,0.0,0.98613,1e-05,2.48518]
[1776393319478,52.91,74661.18,0.0,0.98615,1e-05,2.48109]
[1776393324512,52.91,74661.76,0.0,0.98616,1e-05,2.48037]
[1776393325094,52.91,74661.76,0.0,0.98616,1e-05,2.48037]
[1776393325194,52.91,74661.76,0.0,0.98616,1e-05,2.48037]
[1776393330555,52.91,74659.16,0.0,0.98613,1e-05,2.48424]
[1776393332569,52.91,74657.42,0.0,0.98612,1e-05,2.48525]
[1776393332614,52.91,74657.42,0.0,0.98612,1e-05,2.48525]
[1776393332690,52.91,74657.42,0.0,0.98612,1e-05,2.48525]
[1776393338611,52.91,74658.79,0.0,0.98614,1e-05,2.48341]
[1776393342928,52.91,74658.19,0.0,0.98613,1e-05,2.48435]
[1776393342939,52.91,74658.19,0.0,0.98613,1e-05,2.48435]
[1776393348681,52.91,74658.17,0.0,0.98613,1e-05,2.48453]
[1776393354723,52.91,74657.91,0.0,0.98613,1e-05,2.48505]
[1776393357598,52.91,74657.3,0.0,0.98612,1e-05,2.48646]
[1776393357692,52.91,74657.3,0.0,0.98612,1e-05,2.48646]
[1776393362779,52.93,74659.19,0.0,0.98611,1e-05,2.48745]
[1776393363786,52.93,74665.47,0.0,0.98617,1e-05,2.47894]
[1776393365454,52.93,74665.47,0.0,0.98617,1e-05,2.47894]
[1776393365708,52.94,74665.97,0.0,0.98616,1e-05,2.4793]
[1776393370835,52.95,74666.79,0.0,0.98615,1e-05,2.48085]
[1776393372849,52.96,74668.63,0.0,0.98616,1e-05,2.47929]
[1776393373856,52.96,74670.56,0.0,0.98618,1e-05,2.47706]
[1776393375957,52.96,74670.33,0.0,0.98617,1e-05,2.47793]
[1776393376209,52.96,74670.33,0.0,0.98617,1e-05,2.47793]
[1776393379898,52.97,74673.67,0.0,0.98619,1e-05,2.47587]
[1776393382919,52.98,74675.63,0.0,0.9862,1e-05,2.4747]
[1776393385940,52.99,74678.84,0.0,0.98622,1e-05,2.47175]
[1776393387627,52.99,74678.84,0.0,0.98622,1e-05,2.47175]
[1776393386946,52.99,74683.66,0.0,0.98625,1e-05,2.46595]
[1776393387696,52.99,74683.66,0.0,0.98625,1e-05,2.46595]
[1776393389968,53.0,74688.37,0.0,0.98629,1e-05,2.46091]
[1776393390975,53.0,74690.74,0.0,0.98631,1e-05,2.45809]
[1776393396010,53.02,74690.8,0.0,0.9863,1e-05,2.45932]
[1776393400022,53.02,74691.07,0.0,0.98629,1e-05,2.46062]
[1776393400202,53.02,74691.07,0.0,0.98629,1e-05,2.46062]
[1776393403062,53.03,74689.25,0.0,0.98626,1e-05,2.46544]
[1776393407008,53.04,74688.75,0.0,0.98624,1e-05,2.46779]
[1776393407196,53.04,74688.75,0.0,0.98624,1e-05,2.46779]
[1776393413661,53.06,74688.64,0.0,0.98622,1e-05,2.47118]
[1776393413693,53.06,74689.66,0.0,0.98623,1e-05,2.47026]
[1776393419175,53.07,74690.47,0.0,0.98621,1e-05,2.47234]
[1776393420297,53.07,74690.47,0.0,0.98621,1e-05,2.47234]
[1776393420439,53.07,74690.47,0.0,0.98621,1e-05,2.47234]
[1776393426224,53.09,74690.85,0.0,0.98619,1e-05,2.47556]
[1776393429749,53.09,74690.71,0.0,0.98618,1e-05,2.47683]
[1776393430513,53.09,74690.71,0.0,0.98618,1e-05,2.47683]
[1776393430690,53.1,74691.55,0.0,0.98618,1e-05,2.47669]
[1776393432696,53.1,74693.25,0.0,0.98619,1e-05,2.47533]
[1776393433272,53.11,74693.11,0.0,0.98619,1e-05,2.47607]
[1776393439315,53.12,74693.78,0.0,0.98617,1e-05,2.47831]
[1776393442023,53.12,74693.78,0.0,0.98617,1e-05,2.47831]
[1776393442192,53.12,74693.78,0.0,0.98617,1e-05,2.47831]
[1776393447371,53.14,74695.35,0.0,0.98616,1e-05,2.48028]
[1776393447826,53.14,74695.35,0.0,0.98616,1e-05,2.48028]
[1776393447952,53.14,74695.35,0.0,0.98616,1e-05,2.48028]
[1776393450392,53.15,74702.73,0.0,0.98622,1e-05,2.47134]
[1776393452110,53.15,74704.25,0.0,0.98624,1e-05,2.46818]
[1776393452192,53.15,74704.25,0.0,0.98624,1e-05,2.46818]
[1776393456861,53.16,74704.89,0.0,0.98623,1e-05,2.47]
[1776393456938,53.16,74704.89,0.0,0.98623,1e-05,2.47]
[1776393457444,53.16,74704.96,0.0,0.98623,1e-05,2.47044]
[1776393462479,53.18,74706.8,0.0,0.98623,1e-05,2.4705]
[1776393463035,53.18,74706.8,0.0,0.98623,1e-05,2.4705]
[1776393463192,53.18,74706.8,0.0,0.98623,1e-05,2.4705]
[1776393468521,53.19,74708.67,0.0,0.98622,1e-05,2.47104]
[1776393469508,53.19,74708.67,0.0,0.98622,1e-05,2.47104]
[1776393469689,53.19,74708.67,0.0,0.98622,1e-05,2.47104]
[1776393474545,53.2,74710.97,0.0,0.98623,1e-05,2.4704]
[1776393474695,53.2,74710.97,0.0,0.98623,1e-05,2.4704]
[1776393476558,53.21,74709.94,0.0,0.98621,1e-05,2.47293]
[1776393476694,53.21,74709.94,0.0,0.98621,1e-05,2.47293]
[1776393476577,53.21,74710.08,0.0,0.98621,1e-05,2.47325]
[1776393481611,53.22,74710.51,0.0,0.9862,1e-05,2.47526]
[1776393482033,53.22,74710.51,0.0,0.9862,1e-05,2.47526]
[1776393487654,53.24,74723.27,0.0,0.9863,1e-05,2.46028]
[1776393488661,53.24,74729.07,0.0,0.98635,1e-05,2.45261]
[1776393489482,53.24,74729.07,0.0,0.98635,1e-05,2.45261]
[1776393490191,53.24,74732.2,0.0,0.98637,1e-05,2.44874]
[1776393495710,53.26,74735.86,0.0,0.98638,1e-05,2.44696]
[1776393497820,53.26,74735.93,0.0,0.98638,1e-05,2.44743]
[1776393497936,53.26,74735.93,0.0,0.98638,1e-05,2.44743]
[1776393498038,53.26,74735.93,0.0,0.98637,1e-05,2.44854]
[1776393503075,53.27,74736.35,0.0,0.98636,1e-05,2.45017]
[1776393504699,53.28,74736.8,0.0,0.98636,1e-05,2.45008]
[1776393507010,53.28,74741.29,0.0,0.9864,1e-05,2.44486]
[1776393507196,53.28,74741.29,0.0,0.9864,1e-05,2.44486]
[1776393507295,53.29,74741.39,0.0,0.98639,1e-05,2.44584]
[1776393512833,53.3,74741.42,0.0,0.98638,1e-05,2.44707]
[1776393517095,53.3,74741.42,0.0,0.98638,1e-05,2.44707]
[1776393517192,53.3,74741.42,0.0,0.98638,1e-05,2.44707]
[1776393522903,53.33,74746.41,0.0,0.98639,1e-05,2.44557]
[1776393524871,53.33,74748.68,0.0,0.98641,1e-05,2.44293]
[1776393524938,53.33,74748.68,0.0,0.98641,1e-05,2.44293]
[1776393525561,53.33,74748.68,0.0,0.98641,1e-05,2.44293]
[1776393525695,53.33,74748.68,0.0,0.98641,1e-05,2.44293]
[1776393525662,53.33,74748.82,0.0,0.98641,1e-05,2.44385]
[1776393530958,53.35,74748.95,0.0,0.98639,1e-05,2.44644]
[1776393535280,53.35,74748.94,0.0,0.98638,1e-05,2.4481]
[1776393535444,53.35,74748.94,0.0,0.98638,1e-05,2.4481]
[1776393535678,53.35,74748.94,0.0,0.98638,1e-05,2.4481]
[1776393535692,53.35,74748.94,0.0,0.98638,1e-05,2.4481]
[1776393535780,53.36,74747.93,0.0,0.98636,1e-05,2.45062]
[1776393541031,53.37,74745.71,0.0,0.98632,1e-05,2.45644]
[1776393545059,53.38,74741.83,0.0,0.98627,1e-05,2.46404]
[1776393546211,53.38,74741.83,0.0,0.98627,1e-05,2.46404]
[1776393546441,53.38,74741.83,0.0,0.98627,1e-05,2.46404]
[1776393546658,53.38,74741.83,0.0,0.98627,1e-05,2.46404]
[1776393546692,53.38,74741.83,0.0,0.98627,1e-05,2.46404]
[1776393546759,53.39,74741.62,0.0,0.98627,1e-05,2.46537]
[1776393552110,53.4,74740.46,0.0,0.98624,1e-05,2.46956]
[1776393555694,53.4,74739.89,0.0,0.98622,1e-05,2.47188]
[1776393555789,53.41,74739.75,0.0,0.98622,1e-05,2.47258]
[1776393555941,53.41,74739.75,0.0,0.98622,1e-05,2.47258]
[1776393556446,53.41,74739.75,0.0,0.98622,1e-05,2.47258]
[1776393556689,53.41,74739.75,0.0,0.98622,1e-05,2.47258]
[1776393562180,53.24,74739.67,0.0,0.98646,1e-05,2.43565]
[1776393564194,53.12,74733.97,0.0,0.98657,1e-05,2.41773]
[1776393565806,53.12,74733.97,0.0,0.98657,1e-05,2.41773]
[1776393565941,53.06,74730.85,0.0,0.98663,1e-05,2.40916]
[1776393566208,53.0,74730.66,0.0,0.98671,1e-05,2.3965]
[1776393566968,53.0,74730.66,0.0,0.98671,1e-05,2.3965]
[1776393567191,53.0,74730.66,0.0,0.98671,1e-05,2.3965]
[1776393572250,52.64,74731.25,0.0,0.98721,1e-05,2.31723]
[1776393577284,52.36,74730.25,0.0,0.98758,1e-05,2.2587]
[1776393578475,52.36,74730.25,0.0,0.98758,1e-05,2.2587]
[1776393578587,52.36,74730.25,0.0,0.98758,1e-05,2.2587]
[1776393578688,52.36,74730.25,0.0,0.98758,1e-05,2.2587]
[1776393578789,52.36,74729.84,0.0,0.98759,1e-05,2.25812]
[1776393584790,52.33,74731.46,0.0,0.98764,1e-05,2.25033]
[1776393584829,52.33,74732.62,0.0,0.98766,1e-05,2.24766]
[1776393584940,52.33,74732.62,0.0,0.98766,1e-05,2.24766]
[1776393584980,52.33,74732.62,0.0,0.98766,1e-05,2.24766]
[1776393585188,52.33,74732.62,0.0,0.98766,1e-05,2.24766]
[1776393593842,52.3,74733.3,0.0,0.9877,1e-05,2.24126]
[1776393593938,52.28,74733.78,0.0,0.98773,1e-05,2.23627]
[1776393594070,52.28,74733.78,0.0,0.98773,1e-05,2.23627]
[1776393594189,52.28,74733.78,0.0,0.98773,1e-05,2.23627]
[1776393594404,52.27,74733.88,0.0,0.98774,1e-05,2.23506]
[1776393601453,52.24,74734.72,0.0,0.98779,1e-05,2.22646]
[1776393602460,52.23,74743.17,0.0,0.98787,1e-05,2.21414]
[1776393603467,52.23,74750.96,0.0,0.98794,1e-05,2.20277]
[1776393605481,52.22,74757.48,0.0,0.98801,1e-05,2.19214]
[1776393610516,52.15,74758.77,0.0,0.98811,1e-05,2.17687]
[1776393611850,52.15,74758.77,0.0,0.98811,1e-05,2.17687]
[1776393611941,52.15,74758.69,0.0,0.98811,1e-05,2.17602]
[1776393612677,52.15,74758.69,0.0,0.98811,1e-05,2.17602]
[1776393612690,52.15,74758.69,0.0,0.98811,1e-05,2.17602]
[1776393612779,52.14,74758.62,0.0,0.98812,1e-05,2.17516]
[1776393618572,52.12,74757.18,0.0,0.98814,1e-05,2.17138]
[1776393622739,52.1,74756.5,0.0,0.98815,1e-05,2.16946]
[1776393622791,52.1,74755.25,0.0,0.98815,1e-05,2.17016]
[1776393622940,52.1,74755.25,0.0,0.98815,1e-05,2.17016]
[1776393623354,52.1,74755.25,0.0,0.98815,1e-05,2.17016]
[1776393623444,52.1,74755.25,0.0,0.98815,1e-05,2.17016]
[1776393628643,52.07,74755.32,0.0,0.98818,1e-05,2.16449]
[1776393633679,52.05,74755.32,0.0,0.98822,1e-05,2.1585]
[1776393637573,52.04,74755.42,0.0,0.98824,1e-05,2.15565]
[1776393637674,52.04,74755.42,0.0,0.98824,1e-05,2.15565]
[1776393637689,52.04,74755.42,0.0,0.98824,1e-05,2.15565]
[1776393637776,52.03,74755.42,0.0,0.98824,1e-05,2.15475]
[1776393643751,52.01,74756.82,0.0,0.98829,1e-05,2.14756]
[1776393646876,52.01,74756.82,0.0,0.98829,1e-05,2.14756]
[1776393646942,52.0,74756.79,0.0,0.98831,1e-05,2.14496]
[1776393647022,52.0,74756.79,0.0,0.98831,1e-05,2.14496]
[1776393647196,52.0,74756.79,0.0,0.98831,1e-05,2.14496]
[1776393647779,51.99,74756.62,0.0,0.98831,1e-05,2.1443]
[1776393654828,51.96,74756.42,0.0,0.98835,1e-05,2.13846]
[1776393659555,51.94,74755.85,0.0,0.98836,1e-05,2.13575]
[1776393659696,51.94,74755.85,0.0,0.98836,1e-05,2.13575]
[1776393660978,51.94,74755.74,0.0,0.98837,1e-05,2.13504]
[1776393661193,51.94,74755.74,0.0,0.98837,1e-05,2.13504]
[1776393661877,51.93,74755.34,0.0,0.98838,1e-05,2.13385]
[1776393667918,51.91,74755.38,0.0,0.98841,1e-05,2.12871]
[1776393669952,51.9,74755.64,0.0,0.98842,1e-05,2.12753]
[1776393670196,51.9,74755.64,0.0,0.98842,1e-05,2.12753]
[1776393676982,51.87,74754.76,0.0,0.98845,1e-05,2.122]
[1776393682017,51.85,74753.47,0.0,0.98847,1e-05,2.11955]
[1776393686228,51.84,74753.04,0.0,0.98848,1e-05,2.11765]
[1776393686431,51.84,74753.04,0.0,0.98848,1e-05,2.11765]
[1776393686437,51.84,74753.04,0.0,0.98848,1e-05,2.11765]
[1776393686532,51.83,74752.9,0.0,0.98849,1e-05,2.1162]
[1776393691166,51.82,74750.69,0.0,0.98848,1e-05,2.11663]
[1776393691200,51.82,74750.69,0.0,0.98848,1e-05,2.11663]
[1776393691390,51.82,74750.69,0.0,0.98848,1e-05,2.11663]
[1776393691440,51.82,74750.69,0.0,0.98848,1e-05,2.11663]
[1776393691462,51.81,74750.27,0.0,0.9885,1e-05,2.11417]
[1776393697121,51.79,74749.95,0.0,0.98852,1e-05,2.11057]
[1776393702157,51.77,74747.91,0.0,0.98853,1e-05,2.10923]
[1776393703164,51.77,74742.72,0.0,0.98849,1e-05,2.11515]
[1776393705284,51.77,74742.1,0.0,0.98849,1e-05,2.11516]
[1776393705440,51.77,74742.1,0.0,0.98849,1e-05,2.11516]
[1776393705537,51.76,74741.14,0.0,0.98849,1e-05,2.11479]
[1776393706341,51.76,74741.14,0.0,0.98849,1e-05,2.11479]
[1776393706441,51.76,74741.14,0.0,0.98849,1e-05,2.11479]
[1776393712227,51.73,74740.95,0.0,0.98852,1e-05,2.11022]
[1776393715707,51.73,74741.42,0.0,0.98853,1e-05,2.10802]
[1776393715937,51.73,74741.42,0.0,0.98853,1e-05,2.10802]
[1776393717172,51.72,74740.74,0.0,0.98854,1e-05,2.10731]
[1776393717199,51.72,74740.74,0.0,0.98854,1e-05,2.10731]
[1776393717261,51.72,74740.16,0.0,0.98854,1e-05,2.10726]
[1776393722405,51.7,74741.29,0.0,0.98857,1e-05,2.10263]
[1776393722444,51.7,74741.29,0.0,0.98857,1e-05,2.10263]
[1776393728339,51.67,74741.15,0.0,0.98861,1e-05,2.09656]
[1776393733374,51.65,74741.07,0.0,0.98863,1e-05,2.09279]
[1776393735796,51.65,74741.19,0.0,0.98863,1e-05,2.09187]
[1776393735945,51.65,74741.19,0.0,0.98863,1e-05,2.09187]
[1776393735895,51.64,74740.89,0.0,0.98864,1e-05,2.09149]
[1776393736017,51.64,74740.89,0.0,0.98864,1e-05,2.09149]
[1776393736196,51.64,74740.89,0.0,0.98864,1e-05,2.09149]
[1776393741432,51.62,74739.96,0.0,0.98866,1e-05,2.0881]
[1776393744453,51.61,74736.55,0.0,0.98864,1e-05,2.0902]
[1776393745214,51.61,74736.55,0.0,0.98864,1e-05,2.0902]
[1776393745440,51.61,74736.55,0.0,0.98864,1e-05,2.0902]
[1776393745605,51.61,74736.55,0.0,0.98864,1e-05,2.0902]
[1776393745691,51.61,74736.55,0.0,0.98864,1e-05,2.0902]
[1776393745792,51.61,74735.28,0.0,0.98864,1e-05,2.09107]
[1776393746467,51.6,74729.01,0.0,0.98859,1e-05,2.09839]
[1776393752509,51.58,74729.11,0.0,0.98863,1e-05,2.09224]
[1776393753953,51.58,74729.11,0.0,0.98863,1e-05,2.09224]
[1776393754192,51.58,74729.08,0.0,0.98863,1e-05,2.09152]
[1776393754341,51.58,74729.08,0.0,0.98863,1e-05,2.09152]
[1776393754438,51.58,74729.08,0.0,0.98863,1e-05,2.09152]
[1776393754523,51.57,74728.76,0.0,0.98864,1e-05,2.09117]
[1776393759558,51.55,74728.67,0.0,0.98866,1e-05,2.0875]
[1776393761793,51.55,74728.59,0.0,0.98866,1e-05,2.08685]
[1776393761939,51.55,74728.59,0.0,0.98866,1e-05,2.08685]
[1776393761947,51.55,74728.27,0.0,0.98866,1e-05,2.08652]
[1776393762028,51.55,74728.27,0.0,0.98866,1e-05,2.08652]
[1776393762191,51.55,74728.27,0.0,0.98866,1e-05,2.08652]
[1776393769630,51.52,74728.38,0.0,0.9887,1e-05,2.08043]
[1776393770911,51.52,74728.38,0.0,0.9887,1e-05,2.08043]
[1776393770947,51.52,74728.38,0.0,0.9887,1e-05,2.08043]
[1776393771013,51.51,74728.38,0.0,0.98871,1e-05,2.0797]
[1776393771185,51.51,74728.38,0.0,0.98871,1e-05,2.0797]
[1776393771443,51.51,74728.38,0.0,0.98871,1e-05,2.0797]
[1776393781632,51.5,74729.12,0.0,0.98874,1e-05,2.07512]
[1776393781694,51.5,74729.12,0.0,0.98874,1e-05,2.07512]
[1776393781714,51.48,74728.64,0.0,0.98876,1e-05,2.07143]
[1776393782090,51.48,74728.64,0.0,0.98876,1e-05,2.07143]
[1776393782196,51.48,74728.64,0.0,0.98876,1e-05,2.07143]
[1776393790777,51.44,74729.19,0.0,0.9888,1e-05,2.06436]
[1776393791601,51.44,74729.19,0.0,0.9888,1e-05,2.06436]
[1776393791692,51.44,74729.19,0.0,0.9888,1e-05,2.06436]
[1776393791963,51.44,74729.19,0.0,0.9888,1e-05,2.06436]
[1776393792037,51.44,74729.19,0.0,0.98881,1e-05,2.06367]
[1776393792202,51.44,74729.19,0.0,0.98881,1e-05,2.06367]
[1776393797826,51.42,74728.99,0.0,0.98883,1e-05,2.05977]
[1776393798833,51.42,74714.22,0.0,0.98872,1e-05,2.078]
[1776393799840,51.41,74710.82,0.0,0.98869,1e-05,2.08165]
[1776393802677,51.41,74712.49,0.0,0.98871,1e-05,2.07806]
[1776393802698,51.41,74712.49,0.0,0.98871,1e-05,2.07806]
[1776393802868,51.4,74714.1,0.0,0.98873,1e-05,2.07527]
[1776393806366,51.39,74716.64,0.0,0.98877,1e-05,2.06989]
[1776393806446,51.39,74716.64,0.0,0.98877,1e-05,2.06989]
[1776393811931,51.37,74717.06,0.0,0.9888,1e-05,2.06381]
[1776393813086,51.37,74714.91,0.0,0.98879,1e-05,2.06588]
[1776393813196,51.37,74714.91,0.0,0.98879,1e-05,2.06588]
[1776393813820,51.37,74714.91,0.0,0.98879,1e-05,2.06588]
[1776393813943,51.37,74714.91,0.0,0.98879,1e-05,2.06588]
[1776393813947,51.37,74711.26,0.0,0.98876,1e-05,2.06987]
[1776393818982,51.35,74706.91,0.0,0.98875,1e-05,2.07197]
[1776393820261,51.35,74706.8,0.0,0.98875,1e-05,2.07141]
[1776393820439,51.35,74706.8,0.0,0.98875,1e-05,2.07141]
[1776393820786,51.35,74706.8,0.0,0.98875,1e-05,2.07141]
[1776393820944,51.35,74706.8,0.0,0.98875,1e-05,2.07141]
[1776393821038,51.34,74706.8,0.0,0.98876,1e-05,2.07071]
[1776393823009,51.34,74701.53,0.0,0.98872,1e-05,2.07608]
[1776393826883,51.33,74700.44,0.0,0.98872,1e-05,2.07607]
[1776393826939,51.33,74700.44,0.0,0.98872,1e-05,2.07607]
[1776393829433,51.32,74700.61,0.0,0.98874,1e-05,2.07303]
[1776393829691,51.32,74700.61,0.0,0.98874,1e-05,2.07303]
[1776393830062,51.31,74701.41,0.0,0.98875,1e-05,2.0713]
[1776393833083,51.3,74704.29,0.0,0.98879,1e-05,2.06552]
[1776393834345,51.3,74705.36,0.0,0.9888,1e-05,2.06347]
[1776393834441,51.3,74705.36,0.0,0.9888,1e-05,2.06347]
[1776393840132,51.28,74705.47,0.0,0.98883,1e-05,2.05926]
[1776393842596,51.28,74705.36,0.0,0.98883,1e-05,2.05872]
[1776393842695,51.28,74705.36,0.0,0.98883,1e-05,2.05872]
[1776393843043,51.28,74705.36,0.0,0.98883,1e-05,2.05872]
[1776393842697,51.27,74705.79,0.0,0.98884,1e-05,2.05683]
[1776393843199,51.27,74705.79,0.0,0.98884,1e-05,2.05683]
[1776393847181,51.26,74701.1,0.0,0.98882,1e-05,2.06016]
[1776393849023,51.26,74701.1,0.0,0.98882,1e-05,2.06016]
[1776393848188,51.25,74695.81,0.0,0.98878,1e-05,2.06627]
[1776393849197,51.25,74695.81,0.0,0.98878,1e-05,2.06627]
[1776393849499,51.25,74695.81,0.0,0.98878,1e-05,2.06627]
[1776393849691,51.25,74695.81,0.0,0.98878,1e-05,2.06627]
[1776393849790,51.25,74693.71,0.0,0.98878,1e-05,2.06758]
[1776393855837,51.23,74691.56,0.0,0.98878,1e-05,2.06755]
[1776393855937,51.23,74691.56,0.0,0.98878,1e-05,2.06755]
[1776393857251,51.22,74684.17,0.0,0.98873,1e-05,2.07496]
[1776393858481,51.22,74684.17,0.0,0.98873,1e-05,2.07496]
[1776393858692,51.22,74684.17,0.0,0.98873,1e-05,2.07496]
[1776393858795,51.21,74683.44,0.0,0.98873,1e-05,2.07447]
[1776393863510,51.2,74683.2,0.0,0.98874,1e-05,2.07263]
[1776393863696,51.2,74683.2,0.0,0.98874,1e-05,2.07263]
[1776393863924,51.2,74683.2,0.0,0.98874,1e-05,2.07263]
[1776393863941,51.2,74683.2,0.0,0.98874,1e-05,2.07263]
[1776393864029,51.2,74683.3,0.0,0.98875,1e-05,2.07107]
[1776393869340,51.18,74682.77,0.0,0.98877,1e-05,2.0682]
[1776393871756,51.18,74682.78,0.0,0.98877,1e-05,2.06748]
[1776393871938,51.18,74682.78,0.0,0.98877,1e-05,2.06748]
[1776393872040,51.17,74682.78,0.0,0.98879,1e-05,2.06471]
[1776393872275,51.17,74682.78,0.0,0.98879,1e-05,2.06471]
[1776393872447,51.17,74682.78,0.0,0.98879,1e-05,2.06471]
[1776393879410,51.15,74682.84,0.0,0.98882,1e-05,2.05973]
[1776393881064,51.15,74682.84,0.0,0.98882,1e-05,2.05973]
[1776393881200,51.14,74682.66,0.0,0.98882,1e-05,2.05927]
[1776393881506,51.14,74682.66,0.0,0.98882,1e-05,2.05927]
[1776393881691,51.14,74682.66,0.0,0.98882,1e-05,2.05927]
[1776393881767,51.14,74683.37,0.0,0.98884,1e-05,2.05697]
[1776393887466,51.12,74682.55,0.0,0.98886,1e-05,2.05389]
[1776393891366,51.11,74683.9,0.0,0.98888,1e-05,2.0501]
[1776393891442,51.11,74683.9,0.0,0.98888,1e-05,2.0501]
[1776393892118,51.11,74683.9,0.0,0.98888,1e-05,2.0501]
[1776393891493,51.1,74684.47,0.0,0.98889,1e-05,2.0487]
[1776393892196,51.1,74684.47,0.0,0.98889,1e-05,2.0487]
[1776393897906,51.09,74684.72,0.0,0.98891,1e-05,2.04567]
[1776393897938,51.09,74684.72,0.0,0.98891,1e-05,2.04567]
[1776393902461,51.07,74684.58,0.0,0.98893,1e-05,2.04184]
[1776393902695,51.07,74684.58,0.0,0.98893,1e-05,2.04184]
[1776393902709,51.07,74684.51,0.0,0.98894,1e-05,2.04126]
[1776393903680,51.07,74684.51,0.0,0.98894,1e-05,2.04126]
[1776393903689,51.07,74684.51,0.0,0.98894,1e-05,2.04126]
[1776393908047,51.06,74683.59,0.0,0.98894,1e-05,2.04111]
[1776393908145,51.05,74684.9,0.0,0.98896,1e-05,2.03744]
[1776393908195,51.05,74684.9,0.0,0.98896,1e-05,2.03744]
[1776393908869,51.05,74684.9,0.0,0.98896,1e-05,2.03744]
[1776393908940,51.05,74684.9,0.0,0.98896,1e-05,2.03744]
[1776393909040,51.05,74687.28,0.0,0.98898,1e-05,2.03375]
[1776393914453,51.03,74686.44,0.0,0.989,1e-05,2.03158]
[1776393914695,51.03,74686.44,0.0,0.989,1e-05,2.03158]
[1776393914941,51.03,74686.44,0.0,0.989,1e-05,2.03158]
[1776393915116,51.03,74688.63,0.0,0.98902,1e-05,2.02815]
[1776393915193,51.03,74688.63,0.0,0.98902,1e-05,2.02815]
[1776393917678,51.02,74690.61,0.0,0.98905,1e-05,2.02374]
[1776393922713,51.0,74691.64,0.0,0.98907,1e-05,2.01932]
[1776393925274,51.0,74692.64,0.0,0.98909,1e-05,2.01683]
[1776393926149,51.0,74692.64,0.0,0.98909,1e-05,2.01683]
[1776393926192,50.99,74694.33,0.0,0.98911,1e-05,2.01408]
[1776393932783,50.97,74695.42,0.0,0.98915,1e-05,2.00716]
[1776393933258,50.97,74695.42,0.0,0.98915,1e-05,2.00716]
[1776393933436,50.97,74695.42,0.0,0.98915,1e-05,2.00716]
[1776393939831,50.95,74694.28,0.0,0.98917,1e-05,2.00448]
[1776393944867,50.94,74694.27,0.0,0.98918,1e-05,2.00161]
[1776393945584,50.94,74694.27,0.0,0.98918,1e-05,2.00161]
[1776393945691,50.94,74694.27,0.0,0.98918,1e-05,2.00161]
[1776393946880,50.93,74696.22,0.0,0.98921,1e-05,1.99801]
[1776393953070,50.93,74695.17,0.0,0.98921,1e-05,1.99764]
[1776393953197,50.93,74695.17,0.0,0.98921,1e-05,1.99764]
[1776393953121,50.92,74697.67,0.0,0.98924,1e-05,1.99281]
[1776393953930,50.91,74700.15,0.0,0.98926,1e-05,1.98915]
[1776393958781,50.92,74699.52,0.0,0.98925,1e-05,1.9904]
[1776393958937,50.92,74699.52,0.0,0.98925,1e-05,1.9904]
[1776393958965,50.92,74701.96,0.0,0.98927,1e-05,1.98767]
[1776393960979,50.92,74704.73,0.0,0.98929,1e-05,1.98548]
[1776393965019,50.94,74707.47,0.0,0.98929,1e-05,1.9842]
[1776393965496,50.94,74707.47,0.0,0.98929,1e-05,1.9842]
[1776393965690,50.94,74707.47,0.0,0.98929,1e-05,1.9842]
[1776393971061,50.95,74707.04,0.0,0.98927,1e-05,1.98798]
[1776393974082,50.95,74707.04,0.0,0.98927,1e-05,1.98798]
[1776393974195,50.95,74707.04,0.0,0.98927,1e-05,1.98798]
[1776393978110,50.97,74708.8,0.0,0.98926,1e-05,1.98952]
[1776393980842,50.97,74709.3,0.0,0.98926,1e-05,1.98943]
[1776393980946,50.97,74709.3,0.0,0.98926,1e-05,1.98943]
[1776393983145,50.98,74711.97,0.0,0.98927,1e-05,1.98822]
[1776393987975,50.99,74711.76,0.0,0.98926,1e-05,1.99009]
[1776393993215,51.01,74712.68,0.0,0.98925,1e-05,1.99132]
[1776393997243,51.02,74714.86,0.0,0.98925,1e-05,1.99072]
[1776394002278,51.03,74714.92,0.0,0.98924,1e-05,1.9933]
[1776394008320,51.05,74714.59,0.0,0.98922,1e-05,1.99687]
[1776394009327,51.05,74712.82,0.0,0.9892,1e-05,1.99962]
[1776394010334,51.05,74710.88,0.0,0.98918,1e-05,2.00258]
[1776394011341,51.06,74708.21,0.0,0.98915,1e-05,2.00645]
[1776394013355,51.06,74705.59,0.0,0.98913,1e-05,2.01076]
[1776394015369,51.07,74703.02,0.0,0.9891,1e-05,2.01501]
[1776394020404,51.08,74702.12,0.0,0.98908,1e-05,2.0186]
[1776394025439,51.1,74702.35,0.0,0.98905,1e-05,2.02294]
[1776394030474,51.24,74702.46,0.0,0.98888,1e-05,2.05073]
[1776394036516,51.59,74702.14,0.0,0.98842,1e-05,2.12468]
[1776394042558,51.95,74702.2,0.0,0.98795,1e-05,2.19918]
[1776394050614,52.43,74701.99,0.0,0.9873,1e-05,2.30048]
[1776394057662,52.9,74701.26,0.0,0.98665,1e-05,2.40277]
[1776394060684,53.08,74694.29,0.0,0.98633,1e-05,2.45162]
[1776394062699,53.14,74682.64,0.0,0.98613,1e-05,2.48134]
[1776394063705,53.26,74682.17,0.0,0.98596,1e-05,2.50834]
[1776394064712,53.32,74680.28,0.0,0.98585,1e-05,2.52427]
[1776394067532,53.44,74680.74,0.0,0.98569,1e-05,2.55009]
[1776394068189,53.44,74680.74,0.0,0.98569,1e-05,2.55009]
[1776394068255,53.5,74681.41,0.0,0.98561,1e-05,2.5624]
[1776394068740,53.55,74689.83,0.0,0.9856,1e-05,2.5634]
[1776394069746,53.61,74691.66,0.0,0.98553,1e-05,2.57401]
[1776394074782,53.91,74693.15,0.0,0.98511,1e-05,2.63858]
[1776394075789,53.97,74690.34,0.0,0.98499,1e-05,2.65618]
[1776394080824,54.05,74688.05,0.0,0.98485,1e-05,2.6785]
[1776394085859,54.08,74686.87,0.0,0.98479,1e-05,2.68707]
[1776394090893,54.11,74687.47,0.0,0.98475,1e-05,2.69299]
[1776394092907,54.13,74683.1,0.0,0.98469,1e-05,2.70228]
[1776394097943,54.16,74680.11,0.0,0.98461,1e-05,2.71362]
[1776394100963,54.17,74678.29,0.0,0.98457,1e-05,2.72047]
[1776394105999,54.2,74679.01,0.0,0.98453,1e-05,2.72623]
[1776394111034,54.23,74678.28,0.0,0.98449,1e-05,2.73256]
[1776394113048,54.25,74681.57,0.0,0.9845,1e-05,2.73032]
[1776394114055,54.25,74686.61,0.0,0.98454,1e-05,2.72408]
[1776394115062,54.26,74684.13,0.0,0.98451,1e-05,2.7292]
[1776394121104,54.29,74683.99,0.0,0.98445,1e-05,2.73763]
[1776394125317,54.32,74680.8,0.0,0.98438,1e-05,2.74796]
[1776394126150,54.32,74675.84,0.0,0.98432,1e-05,2.75687]
[1776394128164,54.34,74673.71,0.0,0.98428,1e-05,2.76287]
[1776394133198,54.37,74673.09,0.0,0.98423,1e-05,2.7707]
[1776394135150,54.37,74672.81,0.0,0.98422,1e-05,2.77251]
[1776394136693,54.38,74673.06,0.0,0.9842,1e-05,2.77489]
[1776394137227,54.39,74673.13,0.0,0.9842,1e-05,2.77616]
[1776394138691,54.39,74673.13,0.0,0.9842,1e-05,2.77616]
[1776394144276,54.43,74677.66,0.0,0.98418,1e-05,2.7789]
[1776394146289,54.44,74684.26,0.0,0.98423,1e-05,2.77158]
[1776394147943,54.45,74686.34,0.0,0.98424,1e-05,2.76979]
[1776394148191,54.45,74686.34,0.0,0.98424,1e-05,2.76979]
[1776394148305,54.46,74686.93,0.0,0.98424,1e-05,2.77027]
[1776394148638,54.46,74686.93,0.0,0.98424,1e-05,2.77027]
[1776394148691,54.46,74686.93,0.0,0.98424,1e-05,2.77027]
[1776394154348,54.49,74688.24,0.0,0.9842,1e-05,2.77653]
[1776394161397,54.85,74686.43,0.0,0.98362,1e-05,2.86303]
[1776394164418,55.03,74685.08,0.0,0.98333,1e-05,2.90662]
[1776394164684,55.03,74685.08,0.0,0.98333,1e-05,2.90662]
[1776394164937,55.03,74685.08,0.0,0.98333,1e-05,2.90662]
[1776394164987,55.03,74685.08,0.0,0.98333,1e-05,2.90662]
[1776394165192,55.03,74685.08,0.0,0.98333,1e-05,2.90662]
[1776394165425,55.09,74683.69,0.0,0.98322,1e-05,2.92267]
[1776394171049,55.32,74684.6,0.0,0.98287,1e-05,2.97499]
[1776394171151,55.32,74684.6,0.0,0.98287,1e-05,2.97499]
[1776394171196,55.32,74684.6,0.0,0.98287,1e-05,2.97499]
[1776394171252,55.43,74687.06,0.0,0.98273,1e-05,2.99492]
[1776394175495,55.64,74681.71,0.0,0.98234,1e-05,3.05218]
[1776394176502,55.68,74673.25,0.0,0.98217,1e-05,3.07726]
[1776394177509,55.73,74662.15,0.0,0.98197,1e-05,3.10627]
[1776394178515,55.77,74662.11,0.0,0.9819,1e-05,3.11684]
[1776394183551,55.98,74665.16,0.0,0.98159,1e-05,3.16175]
[1776394187159,56.06,74664.44,0.0,0.98146,1e-05,3.18168]
[1776394187193,56.06,74664.44,0.0,0.98146,1e-05,3.18168]
[1776394187294,56.06,74664.44,0.0,0.98146,1e-05,3.18168]
[1776394187437,56.06,74664.44,0.0,0.98146,1e-05,3.18168]
[1776394187395,56.14,74664.92,0.0,0.98134,1e-05,3.19893]
[1776394192614,56.31,74665.64,0.0,0.98106,1e-05,3.24004]
[1776394195635,56.41,74661.9,0.0,0.98085,1e-05,3.26983]
[1776394200670,56.56,74656.97,0.0,0.98055,1e-05,3.31387]
[1776394203691,56.64,74661.54,0.0,0.98047,1e-05,3.3257]
[1776394205926,56.66,74663.35,0.0,0.98044,1e-05,3.32894]
[1776394205941,56.66,74663.35,0.0,0.98044,1e-05,3.32894]
[1776394205984,56.66,74663.35,0.0,0.98044,1e-05,3.32894]
[1776394206206,56.66,74663.35,0.0,0.98044,1e-05,3.32894]
[1776394206307,56.67,74662.68,0.0,0.98043,1e-05,3.33133]
[1776394211747,56.68,74654.34,0.0,0.98031,1e-05,3.34858]
[1776394213761,56.68,74651.18,0.0,0.98026,1e-05,3.35516]
[1776394216109,56.69,74650.6,0.0,0.98025,1e-05,3.35674]
[1776394216194,56.69,74650.6,0.0,0.98025,1e-05,3.35674]
[1776394216220,56.69,74650.6,0.0,0.98025,1e-05,3.35674]
[1776394216438,56.69,74650.6,0.0,0.98025,1e-05,3.35674]
[1776394216265,56.69,74648.67,0.0,0.98022,1e-05,3.3612]
[1776394221817,56.71,74648.04,0.0,0.98018,1e-05,3.36576]
[1776394223831,56.71,74654.36,0.0,0.98025,1e-05,3.3562]
[1776394226499,56.72,74654.34,0.0,0.98024,1e-05,3.35742]
[1776394226695,56.72,74654.34,0.0,0.98024,1e-05,3.35742]
[1776394226936,56.72,74654.34,0.0,0.98024,1e-05,3.35742]
[1776394226942,56.72,74654.62,0.0,0.98024,1e-05,3.35754]
[1776394232897,56.73,74657.1,0.0,0.98026,1e-05,3.35504]
[1776394237488,56.74,74660.03,0.0,0.98028,1e-05,3.35188]
[1776394237609,56.74,74659.68,0.0,0.98027,1e-05,3.35307]
[1776394237692,56.74,74659.68,0.0,0.98027,1e-05,3.35307]
[1776394237932,56.74,74659.71,0.0,0.98027,1e-05,3.35362]
[1776394241959,56.75,74665.77,0.0,0.98033,1e-05,3.3458]
[1776394244969,56.76,74666.88,0.0,0.98033,1e-05,3.34516]
[1776394245161,56.76,74666.88,0.0,0.98033,1e-05,3.34516]
[1776394245196,56.76,74666.88,0.0,0.98033,1e-05,3.34516]
[1776394245262,56.76,74667.09,0.0,0.98033,1e-05,3.34542]
[1776394251023,56.78,74668.28,0.0,0.98032,1e-05,3.34706]
[1776394252653,56.78,74668.14,0.0,0.98031,1e-05,3.3479]
[1776394252697,56.78,74668.14,0.0,0.98031,1e-05,3.3479]
[1776394252761,56.78,74668.14,0.0,0.98031,1e-05,3.3479]
[1776394252943,56.78,74668.14,0.0,0.98031,1e-05,3.3479]
[1776394253037,56.78,74668.6,0.0,0.98031,1e-05,3.34773]
[1776394258072,56.79,74666.95,0.0,0.98027,1e-05,3.35352]
[1776394261762,56.79,74666.95,0.0,0.98027,1e-05,3.35352]
[1776394261938,56.79,74666.95,0.0,0.98027,1e-05,3.35352]
[1776394262039,56.8,74666.95,0.0,0.98026,1e-05,3.35588]
[1776394262795,56.8,74666.95,0.0,0.98026,1e-05,3.35588]
[1776394262938,56.8,74666.95,0.0,0.98026,1e-05,3.35588]
[1776394267504,56.81,74667.3,0.0,0.98026,1e-05,3.35588]
[1776394267615,56.81,74665.73,0.0,0.98023,1e-05,3.3597]
[1776394267690,56.81,74665.73,0.0,0.98023,1e-05,3.3597]
[1776394268141,56.81,74666.05,0.0,0.98023,1e-05,3.35916]
[1776394273177,56.81,74665.91,0.0,0.98023,1e-05,3.35936]
[1776394274768,56.81,74666.42,0.0,0.98024,1e-05,3.35849]
[1776394274901,56.81,74666.42,0.0,0.98024,1e-05,3.35849]
[1776394274939,56.81,74666.42,0.0,0.98024,1e-05,3.35849]
[1776394275191,56.81,74666.36,0.0,0.98024,1e-05,3.35859]
[1776394280226,56.81,74666.22,0.0,0.98024,1e-05,3.3588]
[1776394282240,56.81,74662.17,0.0,0.98019,1e-05,3.36564]
[1776394282810,56.81,74662.17,0.0,0.98019,1e-05,3.36564]
[1776394282876,56.81,74662.17,0.0,0.98019,1e-05,3.36564]
[1776394282944,56.81,74662.17,0.0,0.98019,1e-05,3.36564]
[1776394283247,56.81,74661.33,0.0,0.98018,1e-05,3.36704]
[1776394288282,56.81,74661.2,0.0,0.98018,1e-05,3.36715]
[1776394293316,56.81,74662.06,0.0,0.9802,1e-05,3.36375]
[1776394295524,56.81,74663.95,0.0,0.98022,1e-05,3.36053]
[1776394295545,56.81,74663.06,0.0,0.98021,1e-05,3.36203]
[1776394295631,56.81,74663.06,0.0,0.98021,1e-05,3.36203]
[1776394295692,56.81,74663.06,0.0,0.98021,1e-05,3.36203]
[1776394301373,56.81,74661.27,0.0,0.98019,1e-05,3.365]
[1776394306411,56.79,74658.59,0.0,0.98018,1e-05,3.36582]
[1776394311446,56.78,74655.03,0.0,0.98016,1e-05,3.36812]
[1776394314468,56.77,74662.09,0.0,0.98027,1e-05,3.35393]
[1776394317713,56.76,74664.66,0.0,0.98031,1e-05,3.34745]
[1776394317855,56.76,74664.66,0.0,0.98031,1e-05,3.34745]
[1776394317948,56.76,74664.66,0.0,0.98031,1e-05,3.34745]
[1776394318019,56.76,74664.66,0.0,0.98032,1e-05,3.34674]
[1776394323531,56.74,74665.51,0.0,0.98035,1e-05,3.34179]
[1776394327936,56.74,74664.52,0.0,0.98035,1e-05,3.34207]
[1776394327999,56.74,74664.52,0.0,0.98035,1e-05,3.34207]
[1776394328192,56.74,74664.52,0.0,0.98035,1e-05,3.34207]
[1776394328566,56.73,74664.48,0.0,0.98036,1e-05,3.34004]
[1776394331591,56.72,74660.11,0.0,0.98032,1e-05,3.34533]
[1776394331848,56.72,74660.11,0.0,0.98032,1e-05,3.34533]
[1776394331899,56.72,74660.11,0.0,0.98032,1e-05,3.34533]
[1776394331944,56.72,74660.11,0.0,0.98032,1e-05,3.34533]
[1776394332597,56.72,74656.0,0.0,0.98028,1e-05,3.35158]
[1776394335176,56.72,74655.03,0.0,0.98027,1e-05,3.35251]
[1776394335199,56.72,74655.03,0.0,0.98027,1e-05,3.35251]
[1776394337125,56.71,74653.1,0.0,0.98026,1e-05,3.35434]
[1776394337192,56.71,74653.1,0.0,0.98026,1e-05,3.35434]
[1776394337228,56.7,74653.07,0.0,0.98027,1e-05,3.35296]
[1776394342668,56.69,74652.75,0.0,0.98029,1e-05,3.34996]
[1776394345219,56.69,74652.82,0.0,0.9803,1e-05,3.34914]
[1776394345442,56.69,74652.82,0.0,0.9803,1e-05,3.34914]
[1776394350725,56.67,74652.22,0.0,0.98032,1e-05,3.34528]
[1776394355760,56.65,74651.6,0.0,0.98035,1e-05,3.34106]
[1776394358056,56.65,74648.47,0.0,0.98032,1e-05,3.34568]
[1776394358136,56.65,74648.47,0.0,0.98032,1e-05,3.34568]
[1776394358195,56.65,74648.47,0.0,0.98032,1e-05,3.34568]
[1776394358291,56.64,74648.13,0.0,0.98032,1e-05,3.34488]
[1776394364823,56.63,74648.01,0.0,0.98035,1e-05,3.34099]
[1776394365831,56.63,74648.01,0.0,0.98035,1e-05,3.34099]
[1776394365912,56.63,74648.01,0.0,0.98035,1e-05,3.34099]
[1776394365945,56.63,74648.01,0.0,0.98035,1e-05,3.34099]
[1776394366013,56.62,74647.94,0.0,0.98036,1e-05,3.33976]
[1776394371725,56.61,74648.53,0.0,0.98038,1e-05,3.33607]
[1776394371775,56.61,74648.53,0.0,0.98038,1e-05,3.33607]
[1776394371942,56.61,74648.53,0.0,0.98038,1e-05,3.33607]
[1776394372038,56.61,74647.53,0.0,0.98038,1e-05,3.33643]
[1776394377914,56.59,74646.76,0.0,0.98039,1e-05,3.33441]
[1776394380036,56.59,74645.59,0.0,0.98038,1e-05,3.33572]
[1776394380086,56.59,74645.59,0.0,0.98038,1e-05,3.33572]
[1776394380192,56.59,74645.59,0.0,0.98038,1e-05,3.33572]
[1776394380241,56.58,74644.66,0.0,0.98038,1e-05,3.33597]
[1776394385970,56.57,74644.52,0.0,0.9804,1e-05,3.33292]
[1776394388844,56.56,74642.85,0.0,0.9804,1e-05,3.33379]
[1776394388936,56.56,74642.85,0.0,0.9804,1e-05,3.33379]
[1776394389080,56.56,74642.85,0.0,0.9804,1e-05,3.33379]
[1776394389195,56.56,74642.85,0.0,0.9804,1e-05,3.33379]
[1776394389293,56.56,74643.39,0.0,0.98041,1e-05,3.33223]
[1776394393700,56.55,74644.7,0.0,0.98044,1e-05,3.32744]
[1776394393795,56.55,74644.7,0.0,0.98044,1e-05,3.32744]
[1776394393942,56.55,74644.7,0.0,0.98044,1e-05,3.32744]
[1776394394027,56.55,74644.4,0.0,0.98044,1e-05,3.32731]
[1776394397048,56.54,74649.07,0.0,0.98051,1e-05,3.31755]
[1776394400718,56.53,74651.58,0.0,0.98055,1e-05,3.31148]
[1776394400858,56.53,74651.58,0.0,0.98055,1e-05,3.31148]
[1776394400946,56.53,74651.58,0.0,0.98055,1e-05,3.31148]
[1776394401078,56.53,74653.41,0.0,0.98058,1e-05,3.3078]
[1776394402085,56.53,74657.25,0.0,0.98063,1e-05,3.30075]
[1776394404099,56.52,74661.85,0.0,0.98069,1e-05,3.29187]
[1776394406948,56.52,74661.24,0.0,0.98069,1e-05,3.29176]
[1776394407042,56.52,74661.24,0.0,0.98069,1e-05,3.29176]
[1776394407202,56.52,74661.24,0.0,0.98069,1e-05,3.29176]
[1776394407266,56.51,74661.24,0.0,0.9807,1e-05,3.29119]
[1776394413411,56.5,74662.2,0.0,0.98074,1e-05,3.2849]
[1776394413441,56.5,74662.2,0.0,0.98074,1e-05,3.2849]
[1776394413599,56.5,74662.2,0.0,0.98074,1e-05,3.2849]
[1776394413538,56.5,74662.73,0.0,0.98075,1e-05,3.28346]
[1776394413695,56.5,74662.73,0.0,0.98075,1e-05,3.28346]
[1776394418197,56.49,74666.25,0.0,0.98081,1e-05,3.2748]
[1776394419204,56.49,74669.44,0.0,0.98085,1e-05,3.26894]
[1776394421752,56.48,74671.89,0.0,0.98089,1e-05,3.26379]
[1776394421947,56.48,74671.89,0.0,0.98089,1e-05,3.26379]
[1776394422225,56.48,74671.74,0.0,0.98089,1e-05,3.26351]
[1776394422882,56.48,74671.74,0.0,0.98089,1e-05,3.26351]
[1776394422937,56.48,74671.74,0.0,0.98089,1e-05,3.26351]
[1776394428041,56.47,74670.59,0.0,0.98089,1e-05,3.26278]
[1776394428195,56.47,74670.59,0.0,0.98089,1e-05,3.26278]
[1776394428568,56.47,74670.59,0.0,0.98089,1e-05,3.26278]
[1776394428691,56.47,74670.59,0.0,0.98089,1e-05,3.26278]
[1776394428607,56.47,74669.57,0.0,0.98088,1e-05,3.26395]
[1776394435316,56.45,74671.62,0.0,0.98093,1e-05,3.25684]
[1776394440351,56.44,74670.77,0.0,0.98094,1e-05,3.25564]
[1776394441397,56.44,74670.77,0.0,0.98094,1e-05,3.25564]
[1776394441438,56.44,74670.77,0.0,0.98094,1e-05,3.25564]
[1776394441616,56.44,74670.77,0.0,0.98094,1e-05,3.25564]
[1776394441700,56.44,74670.77,0.0,0.98094,1e-05,3.25564]
[1776394441709,56.44,74669.71,0.0,0.98093,1e-05,3.25688]
[1776394447400,56.43,74669.93,0.0,0.98096,1e-05,3.25336]
[1776394451181,56.42,74669.13,0.0,0.98096,1e-05,3.25312]
[1776394451189,56.42,74669.13,0.0,0.98096,1e-05,3.25312]
[1776394451414,56.42,74669.13,0.0,0.98096,1e-05,3.25312]
[1776394451440,56.42,74669.13,0.0,0.98096,1e-05,3.25312]
[1776394451512,56.42,74670.17,0.0,0.98097,1e-05,3.25087]
[1776394455458,56.41,74674.38,0.0,0.98104,1e-05,3.24181]
[1776394457474,56.4,74687.09,0.0,0.98119,1e-05,3.21978]
[1776394458481,56.4,74693.02,0.0,0.98127,1e-05,3.20954]
[1776394460495,56.4,74695.3,0.0,0.9813,1e-05,3.20491]
[1776394461477,56.4,74695.3,0.0,0.9813,1e-05,3.20491]
[1776394461692,56.4,74695.3,0.0,0.9813,1e-05,3.20491]
[1776394461653,56.4,74695.31,0.0,0.9813,1e-05,3.20446]
[1776394461762,56.4,74695.31,0.0,0.9813,1e-05,3.20446]
[1776394461941,56.4,74695.31,0.0,0.9813,1e-05,3.20446]
[1776394462509,56.4,74695.39,0.0,0.9813,1e-05,3.2039]
[1776394467543,56.39,74695.46,0.0,0.98132,1e-05,3.20165]
[1776394469558,56.38,74691.32,0.0,0.98128,1e-05,3.20761]
[1776394470073,56.38,74691.32,0.0,0.98128,1e-05,3.20761]
[1776394470190,56.38,74691.32,0.0,0.98128,1e-05,3.20761]
[1776394470490,56.38,74691.32,0.0,0.98128,1e-05,3.20761]
[1776394470700,56.38,74691.32,0.0,0.98128,1e-05,3.20761]
[1776394470565,56.38,74690.68,0.0,0.98127,1e-05,3.20822]
[1776394475601,56.37,74688.65,0.0,0.98128,1e-05,3.20757]
[1776394475829,56.37,74688.65,0.0,0.98128,1e-05,3.20757]
[1776394475933,56.37,74688.65,0.0,0.98128,1e-05,3.20757]
[1776394475938,56.37,74688.65,0.0,0.98128,1e-05,3.20757]
[1776394476197,56.37,74688.65,0.0,0.98128,1e-05,3.20757]
[1776394476608,56.37,74688.68,0.0,0.98128,1e-05,3.20709]
[1776394481724,56.36,74688.9,0.0,0.98129,1e-05,3.205]
[1776394481938,56.36,74690.74,0.0,0.98132,1e-05,3.20154]
[1776394481995,56.36,74690.74,0.0,0.98132,1e-05,3.20154]
[1776394482198,56.36,74690.74,0.0,0.98132,1e-05,3.20154]
[1776394482649,56.36,74691.6,0.0,0.98133,1e-05,3.1997]
[1776394488692,56.35,74692.74,0.0,0.98136,1e-05,3.19535]
[1776394490890,56.35,74692.88,0.0,0.98137,1e-05,3.1943]
[1776394490938,56.35,74692.88,0.0,0.98137,1e-05,3.1943]
[1776394491299,56.35,74692.88,0.0,0.98137,1e-05,3.1943]
[1776394491439,56.35,74692.88,0.0,0.98137,1e-05,3.1943]
[1776394491713,56.34,74694.11,0.0,0.98138,1e-05,3.19188]
[1776394500748,56.34,74694.11,0.0,0.98138,1e-05,3.19188]
[1776394500775,56.33,74693.0,0.0,0.9814,1e-05,3.19012]
[1776394500938,56.33,74693.0,0.0,0.9814,1e-05,3.19012]
[1776394501285,56.33,74693.0,0.0,0.9814,1e-05,3.19012]
[1776394501439,56.33,74693.0,0.0,0.9814,1e-05,3.19012]
[1776394501541,56.33,74693.0,0.0,0.9814,1e-05,3.18972]
[1776394501786,56.33,74695.28,0.0,0.98143,1e-05,3.18598]
[1776394504270,56.33,74695.06,0.0,0.98143,1e-05,3.18595]
[1776394504444,56.33,74695.06,0.0,0.98143,1e-05,3.18595]
[1776394505480,56.32,74695.56,0.0,0.98144,1e-05,3.18436]
[1776394505701,56.32,74695.56,0.0,0.98144,1e-05,3.18436]
[1776394505656,56.32,74702.3,0.0,0.98152,1e-05,3.17296]
[1776394505811,56.32,74703.0,0.0,0.98152,1e-05,3.17181]
[1776394508748,56.32,74703.15,0.0,0.98153,1e-05,3.17121]
[1776394507825,56.32,74705.55,0.0,0.98156,1e-05,3.16692]
[1776394508941,56.32,74705.55,0.0,0.98156,1e-05,3.16692]
[1776394514874,56.31,74706.42,0.0,0.98159,1e-05,3.16304]
[1776394519948,56.31,74706.42,0.0,0.98159,1e-05,3.16304]
[1776394520196,56.31,74706.42,0.0,0.98159,1e-05,3.16304]
[1776394520294,56.3,74706.42,0.0,0.9816,1e-05,3.16099]
[1776394521161,56.3,74706.42,0.0,0.9816,1e-05,3.16099]
[1776394521190,56.3,74706.42,0.0,0.9816,1e-05,3.16099]
[1776394525837,56.29,74705.51,0.0,0.9816,1e-05,3.16113]
[1776394525937,56.29,74705.51,0.0,0.9816,1e-05,3.16113]
[1776394526588,56.29,74705.51,0.0,0.9816,1e-05,3.16113]
[1776394526706,56.29,74705.51,0.0,0.9816,1e-05,3.16113]
[1776394526797,56.29,74707.55,0.0,0.98163,1e-05,3.15714]
[1776394526966,56.29,74709.84,0.0,0.98165,1e-05,3.15341]
[1776394532012,56.28,74713.79,0.0,0.98172,1e-05,3.14361]
[1776394532941,56.28,74713.79,0.0,0.98172,1e-05,3.14361]
[1776394533215,56.28,74713.79,0.0,0.98172,1e-05,3.14361]
[1776394533441,56.28,74713.79,0.0,0.98172,1e-05,3.14361]
[1776394533536,56.28,74716.1,0.0,0.98175,1e-05,3.13925]
[1776394539054,56.27,74716.39,0.0,0.98176,1e-05,3.13733]
[1776394540629,56.27,74716.39,0.0,0.98176,1e-05,3.13733]
[1776394541429,56.27,74716.01,0.0,0.98176,1e-05,3.13737]
[1776394541438,56.27,74716.01,0.0,0.98176,1e-05,3.13737]
[1776394541530,56.27,74713.61,0.0,0.98174,1e-05,3.14098]
[1776394547664,56.27,74713.97,0.0,0.98175,1e-05,3.13923]
[1776394547692,56.27,74713.97,0.0,0.98175,1e-05,3.13923]
[1776394555365,56.26,74713.76,0.0,0.98176,1e-05,3.13812]
[1776394555439,56.26,74713.76,0.0,0.98176,1e-05,3.13812]
[1776394561211,56.25,74713.02,0.0,0.98177,1e-05,3.13618]
[1776394563600,56.25,74713.27,0.0,0.98177,1e-05,3.13549]
[1776394563694,56.25,74713.27,0.0,0.98177,1e-05,3.13549]
[1776394568260,56.24,74715.44,0.0,0.98181,1e-05,3.1303]
[1776394571393,56.24,74715.19,0.0,0.98181,1e-05,3.13043]
[1776394571444,56.24,74715.19,0.0,0.98181,1e-05,3.13043]
[1776394577323,56.23,74714.18,0.0,0.98181,1e-05,3.12996]
[1776394579255,56.23,74714.6,0.0,0.98182,1e-05,3.12902]
[1776394579439,56.23,74714.6,0.0,0.98182,1e-05,3.12902]
[1776394583304,56.22,74714.29,0.0,0.98182,1e-05,3.1285]
[1776394583365,56.22,74719.02,0.0,0.98188,1e-05,3.12059]
[1776394584372,56.22,74720.75,0.0,0.9819,1e-05,3.11756]
[1776394589407,56.22,74721.44,0.0,0.98191,1e-05,3.1153]
[1776394594442,56.21,74721.04,0.0,0.98193,1e-05,3.11305]
[1776394604512,56.2,74721.2,0.0,0.98194,1e-05,3.11061]
[1776394611561,56.2,74721.09,0.0,0.98195,1e-05,3.1093]
[1776394616596,56.19,74721.41,0.0,0.98196,1e-05,3.10774]
[1776394621632,56.19,74721.35,0.0,0.98197,1e-05,3.1068]
[1776394622639,56.19,74717.03,0.0,0.98192,1e-05,3.11357]
[1776394627673,56.18,74716.36,0.0,0.98192,1e-05,3.11356]
[1776394632709,56.18,74716.22,0.0,0.98193,1e-05,3.11272]
[1776394637743,56.17,74716.42,0.0,0.98194,1e-05,3.11134]
[1776394644793,56.17,74716.35,0.0,0.98195,1e-05,3.11001]
[1776394649828,56.16,74714.24,0.0,0.98193,1e-05,3.11241]
[1776394655869,56.16,74716.15,0.0,0.98197,1e-05,3.10634]
[1776394660905,56.15,74714.21,0.0,0.98195,1e-05,3.1085]
[1776394666946,56.15,74714.2,0.0,0.98196,1e-05,3.10736]
[1776394673996,56.14,74714.04,0.0,0.98197,1e-05,3.10628]
[1776394681047,56.14,74713.4,0.0,0.98197,1e-05,3.10601]
[1776394688104,56.13,74715.11,0.0,0.982,1e-05,3.10196]
[1776394691125,56.13,74717.48,0.0,0.98203,1e-05,3.09761]
[1776394693139,56.13,74714.89,0.0,0.982,1e-05,3.10144]
[1776394696160,56.13,74712.68,0.0,0.98198,1e-05,3.10448]
[1776394697168,56.13,74702.5,0.0,0.98187,1e-05,3.12076]
[1776394698175,56.12,74699.05,0.0,0.98183,1e-05,3.12614]
[1776394704217,56.12,74699.07,0.0,0.98184,1e-05,3.12478]
[1776394712292,56.11,74698.77,0.0,0.98186,1e-05,3.12167]
[1776394722361,56.1,74698.62,0.0,0.98187,1e-05,3.11965]
[1776394728404,56.1,74698.49,0.0,0.98188,1e-05,3.11826]
[1776394737469,56.09,74698.24,0.0,0.98189,1e-05,3.11661]
[1776394742504,56.08,74698.88,0.0,0.98191,1e-05,3.11444]
[1776394750564,56.07,74702.71,0.0,0.98196,1e-05,3.10644]
[1776394755599,56.07,74703.47,0.0,0.98198,1e-05,3.10416]
[1776394760634,56.07,74703.14,0.0,0.98198,1e-05,3.10363]
[1776394766676,56.06,74703.28,0.0,0.98199,1e-05,3.10214]
[1776394771711,56.06,74702.99,0.0,0.982,1e-05,3.09978]
[1776394782787,56.05,74703.21,0.0,0.98202,1e-05,3.09715]
[1776394790846,56.04,74704.73,0.0,0.98205,1e-05,3.09305]
[1776394791853,56.04,74716.38,0.0,0.98218,1e-05,3.07411]
[1776394792860,56.04,74717.04,0.0,0.98219,1e-05,3.07289]
[1776394797895,56.03,74717.71,0.0,0.9822,1e-05,3.07102]
[1776394801923,56.03,74724.09,0.0,0.98228,1e-05,3.0602]
[1776394803942,56.03,74719.0,0.0,0.98222,1e-05,3.06809]
[1776394808977,56.03,74719.0,0.0,0.98223,1e-05,3.06735]
[1776394809984,56.03,74721.9,0.0,0.98226,1e-05,3.06257]
[1776394815020,56.02,74722.13,0.0,0.98227,1e-05,3.06152]
[1776394816939,56.02,74722.17,0.0,0.98227,1e-05,3.06132]
[1776394818694,56.02,74723.14,0.0,0.98228,1e-05,3.05951]
[1776394824082,56.02,74722.89,0.0,0.98229,1e-05,3.05911]
[1776394829125,56.02,74723.21,0.0,0.98229,1e-05,3.05795]
[1776394834153,56.01,74723.28,0.0,0.98231,1e-05,3.05546]
[1776394839188,56.01,74723.02,0.0,0.98231,1e-05,3.05528]
[1776394844113,56.01,74717.83,0.0,0.98226,1e-05,3.06297]
[1776394844223,56.01,74716.09,0.0,0.98224,1e-05,3.06576]
[1776394846688,56.01,74715.19,0.0,0.98223,1e-05,3.06707]
[1776394853286,56.0,74714.87,0.0,0.98223,1e-05,3.06651]
[1776394857156,56.0,74714.8,0.0,0.98223,1e-05,3.06623]
[1776394857193,56.0,74714.8,0.0,0.98223,1e-05,3.06623]
[1776394868391,55.99,74714.99,0.0,0.98225,1e-05,3.06442]
[1776394872632,55.99,74716.11,0.0,0.98226,1e-05,3.06227]
[1776394872691,55.99,74716.11,0.0,0.98226,1e-05,3.06227]
[1776394878461,55.99,74716.05,0.0,0.98227,1e-05,3.06156]
[1776394882097,55.99,74715.92,0.0,0.98227,1e-05,3.06155]
[1776394882194,55.99,74714.48,0.0,0.98225,1e-05,3.06374]
[1776394888531,55.99,74715.24,0.0,0.98226,1e-05,3.06174]
[1776394893565,55.98,74715.5,0.0,0.98228,1e-05,3.05891]
[1776394896237,55.98,74716.12,0.0,0.98229,1e-05,3.05771]
[1776394896436,55.98,74716.12,0.0,0.98229,1e-05,3.05771]
[1776394901625,55.98,74716.66,0.0,0.9823,1e-05,3.05625]
[1776394903122,55.98,74716.66,0.0,0.9823,1e-05,3.05625]
[1776394903199,55.98,74716.64,0.0,0.9823,1e-05,3.05618]
[1776394909681,55.98,74715.84,0.0,0.9823,1e-05,3.05676]
[1776394914715,55.97,74715.98,0.0,0.9823,1e-05,3.05605]
[1776394917317,55.97,74714.32,0.0,0.98228,1e-05,3.05851]
[1776394917438,55.97,74714.32,0.0,0.98228,1e-05,3.05851]
[1776394921765,55.97,74712.05,0.0,0.98226,1e-05,3.06164]
[1776394923287,55.97,74710.75,0.0,0.98225,1e-05,3.06361]
[1776394923439,55.97,74710.75,0.0,0.98225,1e-05,3.06361]
[1776394928814,55.97,74709.5,0.0,0.98224,1e-05,3.06495]
[1776394933848,55.96,74706.13,0.0,0.9822,1e-05,3.06979]
[1776394935863,55.96,74703.15,0.0,0.98217,1e-05,3.07433]
[1776394936871,55.96,74696.43,0.0,0.9821,1e-05,3.08501]
[1776394938885,55.96,74695.14,0.0,0.98209,1e-05,3.08677]
[1776394941746,55.96,74695.07,0.0,0.98209,1e-05,3.08672]
[1776394941938,55.96,74695.07,0.0,0.98209,1e-05,3.08672]
[1776394947949,55.96,74693.0,0.0,0.98207,1e-05,3.0887]
[1776394952304,55.95,74693.08,0.0,0.98209,1e-05,3.08609]
[1776394952437,55.95,74693.08,0.0,0.98209,1e-05,3.08609]
[1776394961040,55.95,74693.23,0.0,0.9821,1e-05,3.08428]
[1776394965880,55.94,74693.63,0.0,0.98211,1e-05,3.08327]
[1776394965937,55.94,74693.63,0.0,0.98211,1e-05,3.08327]
[1776394968090,55.94,74683.97,0.0,0.982,1e-05,3.0979]
[1776394969097,55.94,74679.52,0.0,0.98196,1e-05,3.10489]
[1776394969996,55.94,74679.52,0.0,0.98196,1e-05,3.10489]
[1776394970198,55.94,74679.52,0.0,0.98196,1e-05,3.10489]
[1776394972565,55.94,74678.51,0.0,0.98195,1e-05,3.10583]
[1776394972693,55.94,74678.51,0.0,0.98195,1e-05,3.10583]
[1776394973125,55.94,74678.43,0.0,0.98195,1e-05,3.10573]
[1776394975139,55.93,74674.12,0.0,0.9819,1e-05,3.11226]
[1776394976146,55.93,74664.71,0.0,0.9818,1e-05,3.12733]
[1776394977153,55.93,74656.45,0.0,0.98171,1e-05,3.14055]
[1776394981181,55.93,74656.03,0.0,0.98171,1e-05,3.14008]
[1776394981652,55.93,74656.03,0.0,0.98171,1e-05,3.14008]
[1776394981696,55.93,74656.03,0.0,0.98171,1e-05,3.14008]
[1776394986771,55.92,74655.86,0.0,0.98172,1e-05,3.13895]
[1776394986944,55.92,74655.86,0.0,0.98172,1e-05,3.13895]
[1776394994272,55.91,74656.7,0.0,0.98174,1e-05,3.13541]
[1776394996217,55.91,74657.2,0.0,0.98175,1e-05,3.13433]
[1776394996443,55.91,74656.55,0.0,0.98174,1e-05,3.13513]
[1776394998692,55.91,74656.74,0.0,0.98175,1e-05,3.13455]
[1776394998793,55.91,74656.74,0.0,0.98175,1e-05,3.13403]
[1776395004021,55.9,74656.04,0.0,0.98175,1e-05,3.1344]
[1776395004197,55.9,74656.04,0.0,0.98175,1e-05,3.1344]
[1776395009377,55.9,74656.61,0.0,0.98177,1e-05,3.13169]
[1776395011914,55.89,74656.7,0.0,0.98177,1e-05,3.13129]
[1776395011937,55.89,74656.7,0.0,0.98177,1e-05,3.13129]
[1776395012452,55.89,74657.45,0.0,0.98179,1e-05,3.12779]
[1776395012687,55.89,74657.45,0.0,0.98179,1e-05,3.12779]
[1776395012788,55.89,74657.45,0.0,0.98179,1e-05,3.12755]
[1776395014412,55.89,74662.04,0.0,0.98185,1e-05,3.11983]
[1776395016520,55.89,74663.22,0.0,0.98186,1e-05,3.11768]
[1776395016699,55.89,74663.22,0.0,0.98186,1e-05,3.11768]
[1776395023338,55.88,74664.02,0.0,0.98188,1e-05,3.11506]
[1776395031857,55.88,74658.73,0.0,0.98183,1e-05,3.12168]
[1776395031939,55.88,74658.73,0.0,0.98183,1e-05,3.12168]
[1776395032384,55.87,74657.14,0.0,0.98182,1e-05,3.12381]
[1776395032436,55.87,74657.14,0.0,0.98182,1e-05,3.12381]
[1776395032541,55.87,74656.73,0.0,0.98181,1e-05,3.12448]
[1776395037575,55.87,74656.61,0.0,0.98182,1e-05,3.1235]
[1776395041639,55.87,74656.61,0.0,0.98182,1e-05,3.1235]
[1776395041690,55.87,74656.61,0.0,0.98182,1e-05,3.1235]
[1776395046799,55.86,74659.58,0.0,0.98187,1e-05,3.11681]
[1776395046942,55.86,74659.58,0.0,0.98187,1e-05,3.11681]
[1776395047781,55.86,74658.55,0.0,0.98186,1e-05,3.11804]
[1776395047942,55.86,74658.55,0.0,0.98186,1e-05,3.11804]
[1776395048006,55.86,74658.41,0.0,0.98186,1e-05,3.11804]
[1776395053687,55.85,74656.56,0.0,0.98184,1e-05,3.11993]
[1776395058723,55.85,74656.44,0.0,0.98185,1e-05,3.11878]
[1776395062301,55.85,74655.48,0.0,0.98184,1e-05,3.1199]
[1776395062439,55.85,74654.64,0.0,0.98184,1e-05,3.12104]
[1776395067786,55.84,74647.55,0.0,0.98176,1e-05,3.13122]
[1776395069687,55.84,74645.04,0.0,0.98174,1e-05,3.13508]
[1776395069947,55.84,74645.04,0.0,0.98174,1e-05,3.13508]
[1776395070308,55.84,74645.04,0.0,0.98174,1e-05,3.13508]
[1776395070439,55.84,74643.42,0.0,0.98172,1e-05,3.13747]
[1776395070807,55.84,74643.7,0.0,0.98173,1e-05,3.13675]
[1776395075842,55.83,74644.9,0.0,0.98176,1e-05,3.13172]
[1776395080527,55.83,74645.97,0.0,0.98178,1e-05,3.12895]
[1776395080703,55.83,74645.97,0.0,0.98178,1e-05,3.12895]
[1776395085208,55.82,74645.9,0.0,0.98178,1e-05,3.12805]
[1776395085442,55.82,74645.37,0.0,0.98178,1e-05,3.12866]
[1776395085595,55.82,74645.37,0.0,0.98178,1e-05,3.12866]
[1776395085692,55.82,74645.37,0.0,0.98178,1e-05,3.12866]
[1776395085916,55.82,74645.29,0.0,0.98178,1e-05,3.12853]
[1776395090951,55.81,74646.57,0.0,0.9818,1e-05,3.12517]
[1776395095641,55.81,74649.21,0.0,0.98184,1e-05,3.11988]
[1776395095688,55.81,74649.21,0.0,0.98184,1e-05,3.11988]
[1776395101023,55.8,74648.74,0.0,0.98185,1e-05,3.11917]
[1776395106058,55.8,74649.17,0.0,0.98186,1e-05,3.11724]
[1776395107263,55.8,74649.17,0.0,0.98186,1e-05,3.11724]
[1776395107437,55.8,74649.17,0.0,0.98186,1e-05,3.11724]
[1776395108203,55.8,74647.22,0.0,0.98184,1e-05,3.12018]
[1776395108304,55.8,74646.93,0.0,0.98184,1e-05,3.1204]
[1776395114115,55.79,74639.36,0.0,0.98176,1e-05,3.13123]
[1776395116489,55.79,74637.11,0.0,0.98174,1e-05,3.13436]
[1776395116700,55.79,74637.11,0.0,0.98174,1e-05,3.13436]
[1776395122170,55.78,74635.54,0.0,0.98173,1e-05,3.13521]
[1776395124631,55.78,74639.03,0.0,0.98178,1e-05,3.1289]
[1776395124696,55.78,74639.03,0.0,0.98178,1e-05,3.1289]
[1776395125514,55.78,74638.88,0.0,0.98178,1e-05,3.12886]
[1776395125695,55.78,74638.88,0.0,0.98178,1e-05,3.12886]
[1776395126198,55.78,74638.99,0.0,0.98178,1e-05,3.12839]
[1776395131233,55.77,74637.87,0.0,0.98179,1e-05,3.127]
[1776395133042,55.77,74638.02,0.0,0.98179,1e-05,3.12647]
[1776395133190,55.77,74638.02,0.0,0.98179,1e-05,3.12647]
[1776395140853,55.76,74637.68,0.0,0.98179,1e-05,3.12591]
[1776395140941,55.76,74637.68,0.0,0.98179,1e-05,3.12591]
[1776395141043,55.76,74637.68,0.0,0.9818,1e-05,3.12453]
[1776395145331,55.75,74643.59,0.0,0.98188,1e-05,3.11381]
[1776395145946,55.75,74643.59,0.0,0.98188,1e-05,3.11381]
[1776395146189,55.75,74643.59,0.0,0.98188,1e-05,3.11381]
[1776395148695,55.75,74646.24,0.0,0.98191,1e-05,3.10877]
[1776395149039,55.75,74646.24,0.0,0.98191,1e-05,3.10877]
[1776395149193,55.75,74646.24,0.0,0.98191,1e-05,3.10877]
[1776395149359,55.75,74648.13,0.0,0.98194,1e-05,3.10545]
[1776395153481,55.75,74651.2,0.0,0.98198,1e-05,3.09979]
[1776395153390,55.75,74647.03,0.0,0.98193,1e-05,3.10636]
[1776395153693,55.75,74647.03,0.0,0.98193,1e-05,3.10636]
[1776395159432,55.74,74646.23,0.0,0.98193,1e-05,3.10627]
[1776395160374,55.74,74646.23,0.0,0.98193,1e-05,3.10627]
[1776395160449,55.74,74646.23,0.0,0.98193,1e-05,3.10627]
[1776395160475,55.74,74645.96,0.0,0.98193,1e-05,3.10648]
[1776395165474,55.73,74639.86,0.0,0.98187,1e-05,3.11527]
[1776395165574,55.73,74639.86,0.0,0.98187,1e-05,3.11527]
[1776395165689,55.73,74639.86,0.0,0.98187,1e-05,3.11527]
[1776395173530,55.73,74638.9,0.0,0.98187,1e-05,3.11483]
[1776395181588,55.72,74638.86,0.0,0.98188,1e-05,3.11289]
[1776395183043,55.72,74638.86,0.0,0.98188,1e-05,3.11289]
[1776395183199,55.72,74638.86,0.0,0.98188,1e-05,3.11289]
[1776395183799,55.72,74638.82,0.0,0.98189,1e-05,3.11245]
[1776395183940,55.72,74638.82,0.0,0.98189,1e-05,3.11245]
[1776395184042,55.71,74638.82,0.0,0.98189,1e-05,3.11219]
[1776395185614,55.71,74634.94,0.0,0.98185,1e-05,3.11828]
[1776395187091,55.71,74634.94,0.0,0.98185,1e-05,3.11828]
[1776395187190,55.71,74634.94,0.0,0.98185,1e-05,3.11828]
[1776395192955,55.71,74639.36,0.0,0.98192,1e-05,3.10767]
[1776395193197,55.71,74639.36,0.0,0.98192,1e-05,3.10767]
[1776395193280,55.71,74649.75,0.0,0.98204,1e-05,3.09031]
[1776395194679,55.7,74655.38,0.0,0.9821,1e-05,3.08098]
[1776395196542,55.7,74658.95,0.0,0.98214,1e-05,3.07501]
[1776395196696,55.7,74658.95,0.0,0.98214,1e-05,3.07501]
[1776395197424,55.7,74658.95,0.0,0.98214,1e-05,3.07501]
[1776395197438,55.7,74658.95,0.0,0.98214,1e-05,3.07501]
[1776395197492,55.7,74660.83,0.0,0.98217,1e-05,3.07161]
[1776395199713,55.7,74669.65,0.0,0.98227,1e-05,3.05705]
[1776395201728,55.7,74670.33,0.0,0.98228,1e-05,3.05564]
[1776395204015,55.7,74669.75,0.0,0.98227,1e-05,3.05644]
[1776395204191,55.7,74669.75,0.0,0.98227,1e-05,3.05644]
[1776395209316,55.7,74671.56,0.0,0.9823,1e-05,3.05282]
[1776395209441,55.7,74671.56,0.0,0.9823,1e-05,3.05282]
[1776395209493,55.69,74675.37,0.0,0.98234,1e-05,3.04643]
[1776395210759,55.69,74675.61,0.0,0.98235,1e-05,3.04605]
[1776395210941,55.69,74675.61,0.0,0.98235,1e-05,3.04605]
[1776395213833,55.69,74667.51,0.0,0.98226,1e-05,3.05858]
[1776395214831,55.69,74656.98,0.0,0.98214,1e-05,3.07545]
[1776395215838,55.69,74657.19,0.0,0.98214,1e-05,3.07496]
[1776395216660,55.69,74657.19,0.0,0.98214,1e-05,3.07496]
[1776395216845,55.69,74657.3,0.0,0.98215,1e-05,3.07461]
[1776395218005,55.69,74657.3,0.0,0.98215,1e-05,3.07461]
[1776395218028,55.69,74657.3,0.0,0.98215,1e-05,3.07461]
[1776395218324,55.69,74657.3,0.0,0.98215,1e-05,3.07461]
[1776395218366,55.69,74656.98,0.0,0.98215,1e-05,3.07477]
[1776395223894,55.68,74653.77,0.0,0.98212,1e-05,3.07891]
[1776395225292,55.68,74653.77,0.0,0.98212,1e-05,3.07891]
[1776395225438,55.68,74653.77,0.0,0.98212,1e-05,3.07891]
[1776395227922,55.68,74660.37,0.0,0.9822,1e-05,3.06755]
[1776395230357,55.68,74660.74,0.0,0.9822,1e-05,3.06679]
[1776395230442,55.68,74660.74,0.0,0.9822,1e-05,3.06679]
[1776395231453,55.68,74662.1,0.0,0.98222,1e-05,3.06444]
[1776395231496,55.68,74662.85,0.0,0.98223,1e-05,3.06308]
[1776395231698,55.68,74662.85,0.0,0.98223,1e-05,3.06308]
[1776395236985,55.68,74661.68,0.0,0.98222,1e-05,3.06407]
[1776395239645,55.67,74661.56,0.0,0.98222,1e-05,3.06398]
[1776395239687,55.67,74661.56,0.0,0.98222,1e-05,3.06398]
[1776395246311,55.67,74661.8,0.0,0.98223,1e-05,3.06287]
[1776395246438,55.67,74661.8,0.0,0.98223,1e-05,3.06287]
[1776395247347,55.67,74661.8,0.0,0.98223,1e-05,3.06259]
[1776395247443,55.67,74661.8,0.0,0.98223,1e-05,3.06259]
[1776395247448,55.67,74661.44,0.0,0.98223,1e-05,3.06303]
[1776395250473,55.67,74661.86,0.0,0.98223,1e-05,3.06207]
[1776395250689,55.67,74664.18,0.0,0.98226,1e-05,3.0582]
[1776395251085,55.67,74672.66,0.0,0.98237,1e-05,3.04268]
[1776395253098,55.67,74672.09,0.0,0.98236,1e-05,3.04339]
[1776395255156,55.67,74672.09,0.0,0.98236,1e-05,3.04339]
[1776395260256,55.66,74672.12,0.0,0.98237,1e-05,3.04271]
[1776395266191,55.66,74667.31,0.0,0.98232,1e-05,3.04926]
[1776395268067,55.66,74666.28,0.0,0.98231,1e-05,3.05034]
[1776395268201,55.66,74666.28,0.0,0.98231,1e-05,3.05034]
[1776395268204,55.66,74665.01,0.0,0.9823,1e-05,3.05226]
[1776395271611,55.65,74664.42,0.0,0.9823,1e-05,3.05205]
[1776395271695,55.65,74664.74,0.0,0.98231,1e-05,3.05095]
[1776395277182,55.64,74664.76,0.0,0.98232,1e-05,3.04942]
[1776395277436,55.64,74664.76,0.0,0.98232,1e-05,3.04942]
[1776395278412,55.64,74664.74,0.0,0.98232,1e-05,3.04934]
[1776395278440,55.64,74664.74,0.0,0.98232,1e-05,3.04934]
[1776395278542,55.64,74664.6,0.0,0.98232,1e-05,3.04946]
[1776395285323,55.63,74665.99,0.0,0.98235,1e-05,3.04415]
[1776395287356,55.63,74673.84,0.0,0.98244,1e-05,3.03137]
[1776395288986,55.63,74675.63,0.0,0.98247,1e-05,3.02796]
[1776395289367,55.63,74673.59,0.0,0.98244,1e-05,3.03115]
[1776395290889,55.62,74673.52,0.0,0.98244,1e-05,3.03119]
[1776395291292,55.62,74673.52,0.0,0.98244,1e-05,3.03119]
[1776395293396,55.62,74668.34,0.0,0.9824,1e-05,3.03787]
[1776395298263,55.61,74665.35,0.0,0.98237,1e-05,3.04139]
[1776395298444,55.61,74665.35,0.0,0.98237,1e-05,3.04139]
[1776395304473,55.6,74665.25,0.0,0.98239,1e-05,3.03907]
[1776395309433,55.59,74666.77,0.0,0.98242,1e-05,3.03445]
[1776395309508,55.59,74667.73,0.0,0.98243,1e-05,3.03237]
[1776395309693,55.59,74667.73,0.0,0.98243,1e-05,3.03237]
[1776395311197,55.59,74668.28,0.0,0.98244,1e-05,3.03095]
[1776395311437,55.59,74668.28,0.0,0.98244,1e-05,3.03095]
[1776395318571,55.57,74669.56,0.0,0.9825,1e-05,3.02297]
[1776395322021,55.56,74668.52,0.0,0.9825,1e-05,3.02309]
[1776395322193,55.56,74668.52,0.0,0.9825,1e-05,3.02309]
[1776395322241,55.56,74668.52,0.0,0.9825,1e-05,3.02257]
[1776395324015,55.56,74668.2,0.0,0.9825,1e-05,3.02256]
[1776395324189,55.56,74668.2,0.0,0.9825,1e-05,3.02256]
[1776395331635,55.55,74668.25,0.0,0.98251,1e-05,3.02094]
[1776395331662,55.54,74669.09,0.0,0.98254,1e-05,3.01704]
[1776395331690,55.54,74669.09,0.0,0.98254,1e-05,3.01704]
[1776395333631,55.54,74669.09,0.0,0.98254,1e-05,3.01704]
[1776395333693,55.54,74669.09,0.0,0.98254,1e-05,3.01704]
[1776395340725,55.53,74668.24,0.0,0.98255,1e-05,3.01527]
[1776395341798,55.53,74668.24,0.0,0.98255,1e-05,3.01527]
[1776395341945,55.53,74668.24,0.0,0.98255,1e-05,3.01527]
[1776395342023,55.53,74668.17,0.0,0.98255,1e-05,3.0153]
[1776395343578,55.53,74668.17,0.0,0.98255,1e-05,3.0153]
[1776395343692,55.53,74668.17,0.0,0.98255,1e-05,3.01526]
[1776395348782,55.53,74668.62,0.0,0.98256,1e-05,3.01434]
[1776395351350,55.53,74668.62,0.0,0.98256,1e-05,3.01434]
[1776395351441,55.53,74668.62,0.0,0.98256,1e-05,3.01434]
[1776395351539,55.53,74669.42,0.0,0.98256,1e-05,3.01295]
[1776395352813,55.53,74669.42,0.0,0.98256,1e-05,3.01295]
[1776395352942,55.53,74669.42,0.0,0.98256,1e-05,3.01295]
[1776395357855,55.53,74679.96,0.0,0.98268,1e-05,2.99595]
[1776395358927,55.53,74679.96,0.0,0.98268,1e-05,2.99595]
[1776395358939,55.53,74679.96,0.0,0.98268,1e-05,2.99595]
[1776395359039,55.53,74677.81,0.0,0.98266,1e-05,2.99935]
[1776395360128,55.53,74677.81,0.0,0.98266,1e-05,2.99935]
[1776395360195,55.53,74677.81,0.0,0.98266,1e-05,2.99935]
[1776395366918,55.53,74678.7,0.0,0.98267,1e-05,2.99783]
[1776395369621,55.53,74679.19,0.0,0.98268,1e-05,2.99703]
[1776395369690,55.53,74679.19,0.0,0.98268,1e-05,2.99703]
[1776395369722,55.53,74679.16,0.0,0.98268,1e-05,2.99705]
[1776395371954,55.53,74687.15,0.0,0.98277,1e-05,2.98259]
[1776395376191,55.53,74687.19,0.0,0.98277,1e-05,2.98252]
[1776395376438,55.53,74687.19,0.0,0.98277,1e-05,2.98252]
[1776395377996,55.52,74682.3,0.0,0.98273,1e-05,2.98937]
[1776395380341,55.52,74680.46,0.0,0.98271,1e-05,2.99183]
[1776395380438,55.52,74680.46,0.0,0.98271,1e-05,2.99183]
[1776395380538,55.52,74679.05,0.0,0.9827,1e-05,2.99312]
[1776395381019,55.52,74674.14,0.0,0.98265,1e-05,3.00093]
[1776395383033,55.52,74665.26,0.0,0.98255,1e-05,3.01503]
[1776395384040,55.51,74661.32,0.0,0.9825,1e-05,3.0213]
[1776395386054,55.51,74659.57,0.0,0.98249,1e-05,3.02397]
[1776395388068,55.51,74654.04,0.0,0.98242,1e-05,3.0327]
[1776395389074,55.51,74647.61,0.0,0.98236,1e-05,3.04195]
[1776395390545,55.51,74647.61,0.0,0.98236,1e-05,3.04195]
[1776395391089,55.51,74639.38,0.0,0.98227,1e-05,3.05454]
[1776395392095,55.51,74631.81,0.0,0.98219,1e-05,3.06665]
[1776395394433,55.51,74628.86,0.0,0.98215,1e-05,3.07129]
[1776395394482,55.5,74642.69,0.0,0.98232,1e-05,3.0483]
[1776395395117,55.5,74647.93,0.0,0.98238,1e-05,3.03928]
[1776395398139,55.49,74641.13,0.0,0.98231,1e-05,3.049]
[1776395399145,55.49,74637.18,0.0,0.98227,1e-05,3.05479]
[1776395402167,55.48,74632.21,0.0,0.98223,1e-05,3.06105]
[1776395407211,55.47,74633.6,0.0,0.98226,1e-05,3.05579]
[1776395408217,55.47,74641.7,0.0,0.98236,1e-05,3.04212]
[1776395410231,55.46,74643.05,0.0,0.98238,1e-05,3.0388]
[1776395411505,55.46,74643.05,0.0,0.98238,1e-05,3.0388]
[1776395411698,55.46,74643.05,0.0,0.98238,1e-05,3.0388]
[1776395411538,55.46,74642.86,0.0,0.98238,1e-05,3.039]
[1776395412250,55.46,74656.41,0.0,0.98253,1e-05,3.01726]
[1776395413255,55.46,74668.47,0.0,0.98267,1e-05,2.99737]
[1776395414262,55.46,74669.99,0.0,0.98269,1e-05,2.99446]
[1776395419297,55.45,74670.58,0.0,0.98271,1e-05,2.99113]
[1776395420304,55.45,74666.14,0.0,0.98266,1e-05,2.99773]
[1776395421311,55.45,74672.46,0.0,0.98274,1e-05,2.9872]
[1776395423325,55.45,74675.8,0.0,0.98277,1e-05,2.9819]
[1776395428191,55.45,74676.68,0.0,0.98278,1e-05,2.98055]
[1776395428442,55.45,74676.68,0.0,0.98278,1e-05,2.98055]
[1776395434402,55.44,74682.03,0.0,0.98287,1e-05,2.96818]
[1776395437474,55.43,74684.92,0.0,0.9829,1e-05,2.96278]
[1776395437690,55.43,74684.92,0.0,0.9829,1e-05,2.96278]
[1776395437575,55.43,74684.66,0.0,0.9829,1e-05,2.96324]
[1776395438430,55.43,74684.11,0.0,0.9829,1e-05,2.9637]
[1776395439070,55.43,74684.11,0.0,0.9829,1e-05,2.9637]
[1776395439194,55.43,74684.11,0.0,0.9829,1e-05,2.9637]
[1776395444472,55.42,74684.11,0.0,0.98291,1e-05,2.96124]
[1776395446486,55.42,74688.78,0.0,0.98297,1e-05,2.95306]
[1776395447496,55.42,74694.46,0.0,0.98303,1e-05,2.94373]
[1776395448503,55.41,74699.16,0.0,0.98309,1e-05,2.93598]
[1776395449928,55.41,74700.69,0.0,0.98311,1e-05,2.93321]
[1776395449946,55.41,74700.69,0.0,0.98311,1e-05,2.93321]
[1776395450517,55.41,74700.79,0.0,0.98311,1e-05,2.93315]
[1776395451747,55.41,74700.79,0.0,0.98311,1e-05,2.93315]
[1776395451947,55.41,74700.72,0.0,0.98311,1e-05,2.93289]
[1776395456884,55.4,74700.99,0.0,0.98312,1e-05,2.93062]
[1776395456946,55.4,74700.99,0.0,0.98312,1e-05,2.93062]
[1776395457566,55.4,74701.4,0.0,0.98313,1e-05,2.92961]
[1776395462602,55.39,74701.29,0.0,0.98314,1e-05,2.92791]
[1776395467637,55.39,74701.29,0.0,0.98316,1e-05,2.92603]
[1776395470658,55.38,74691.8,0.0,0.98306,1e-05,2.93976]
[1776395471665,55.38,74690.65,0.0,0.98305,1e-05,2.94116]
[1776395475163,55.37,74690.54,0.0,0.98306,1e-05,2.9401]
[1776395475203,55.37,74690.54,0.0,0.98306,1e-05,2.9401]
[1776395477707,55.37,74678.44,0.0,0.98293,1e-05,2.95838]
[1776395478714,55.37,74675.14,0.0,0.9829,1e-05,2.96315]
[1776395479721,55.37,74669.77,0.0,0.98284,1e-05,2.9712]
[1776395481463,55.36,74669.24,0.0,0.98284,1e-05,2.97158]
[1776395481689,55.36,74669.24,0.0,0.98284,1e-05,2.97158]
[1776395481734,55.36,74668.77,0.0,0.98284,1e-05,2.97186]
[1776395484836,55.36,74667.45,0.0,0.98282,1e-05,2.97395]
[1776395484944,55.36,74667.45,0.0,0.98282,1e-05,2.97395]
[1776395489790,55.36,74670.87,0.0,0.98286,1e-05,2.96855]
[1776395490306,55.36,74670.87,0.0,0.98286,1e-05,2.96855]
[1776395490441,55.36,74670.87,0.0,0.98286,1e-05,2.96855]
[1776395490798,55.36,74670.08,0.0,0.98286,1e-05,2.96936]
[1776395491931,55.36,74670.08,0.0,0.98286,1e-05,2.96936]
[1776395492203,55.36,74670.08,0.0,0.98286,1e-05,2.96936]
[1776395495833,55.35,74666.29,0.0,0.98284,1e-05,2.97191]
[1776395497141,55.35,74665.89,0.0,0.98283,1e-05,2.9721]
[1776395497193,55.35,74665.89,0.0,0.98283,1e-05,2.9721]
[1776395497242,55.35,74665.89,0.0,0.98284,1e-05,2.97167]
[1776395498854,55.35,74662.43,0.0,0.9828,1e-05,2.97672]
[1776395500443,55.35,74662.43,0.0,0.9828,1e-05,2.97672]
[1776395500466,55.35,74662.43,0.0,0.9828,1e-05,2.97672]
[1776395501485,55.34,74659.96,0.0,0.98278,1e-05,2.97975]
[1776395501698,55.34,74659.96,0.0,0.98278,1e-05,2.97975]
[1776395501737,55.34,74656.0,0.0,0.98274,1e-05,2.98559]
[1776395506910,55.33,74655.43,0.0,0.98275,1e-05,2.98466]
[1776395511945,55.32,74655.36,0.0,0.98276,1e-05,2.98251]
[1776395514610,55.32,74654.26,0.0,0.98275,1e-05,2.98382]
[1776395514694,55.32,74654.26,0.0,0.98275,1e-05,2.98382]
[1776395518610,55.32,74653.5,0.0,0.98275,1e-05,2.98368]
[1776395518695,55.32,74653.5,0.0,0.98275,1e-05,2.98368]
[1776395518762,55.31,74646.76,0.0,0.98269,1e-05,2.99306]
[1776395520427,55.31,74646.14,0.0,0.98268,1e-05,2.99405]
[1776395520443,55.31,74646.14,0.0,0.98268,1e-05,2.99405]
[1776395531078,55.29,74646.29,0.0,0.98272,1e-05,2.98833]
[1776395533937,55.29,74646.35,0.0,0.98272,1e-05,2.98778]
[1776395534191,55.29,74646.35,0.0,0.98272,1e-05,2.98778]
[1776395534270,55.28,74646.53,0.0,0.98273,1e-05,2.98616]
[1776395535674,55.28,74646.53,0.0,0.98273,1e-05,2.98616]
[1776395535696,55.28,74646.53,0.0,0.98273,1e-05,2.98616]
[1776395546183,55.26,74645.86,0.0,0.98276,1e-05,2.98244]
[1776395551220,55.25,74646.22,0.0,0.98279,1e-05,2.978]
[1776395552266,55.25,74646.22,0.0,0.98279,1e-05,2.978]
[1776395552444,55.25,74646.22,0.0,0.98279,1e-05,2.978]
[1776395552474,55.25,74646.12,0.0,0.98279,1e-05,2.97732]
[1776395553855,55.25,74646.12,0.0,0.98279,1e-05,2.97732]
[1776395553940,55.25,74646.27,0.0,0.98279,1e-05,2.97708]
[1776395559276,55.24,74646.42,0.0,0.98281,1e-05,2.97395]
[1776395563542,55.24,74646.42,0.0,0.98281,1e-05,2.97395]
[1776395563695,55.24,74646.42,0.0,0.98281,1e-05,2.97395]
[1776395563740,55.23,74646.39,0.0,0.98282,1e-05,2.97237]
[1776395565404,55.23,74645.96,0.0,0.98282,1e-05,2.97265]
[1776395565449,55.23,74645.96,0.0,0.98282,1e-05,2.97265]
[1776395572367,55.21,74646.06,0.0,0.98285,1e-05,2.96926]
[1776395573375,55.21,74650.78,0.0,0.9829,1e-05,2.96136]
[1776395574889,55.21,74650.78,0.0,0.9829,1e-05,2.96136]
[1776395574382,55.21,74661.02,0.0,0.98301,1e-05,2.94478]
[1776395574939,55.21,74661.02,0.0,0.98301,1e-05,2.94478]
[1776395575389,55.21,74665.34,0.0,0.98306,1e-05,2.93806]
[1776395577241,55.21,74664.99,0.0,0.98306,1e-05,2.93873]
[1776395577439,55.21,74664.99,0.0,0.98306,1e-05,2.93873]
[1776395578418,55.21,74672.46,0.0,0.98314,1e-05,2.92629]
[1776395579417,55.21,74677.71,0.0,0.9832,1e-05,2.91773]
[1776395581756,55.2,74678.97,0.0,0.98322,1e-05,2.91545]
[1776395581795,55.21,74682.39,0.0,0.98325,1e-05,2.91025]
[1776395581944,55.21,74682.39,0.0,0.98325,1e-05,2.91025]
[1776395582438,55.2,74682.65,0.0,0.98326,1e-05,2.90955]
[1776395587331,55.2,74682.34,0.0,0.98326,1e-05,2.90915]
[1776395587445,55.2,74682.34,0.0,0.98326,1e-05,2.90915]
[1776395587473,55.2,74682.2,0.0,0.98326,1e-05,2.90879]
[1776395588056,55.2,74682.2,0.0,0.98326,1e-05,2.90879]
[1776395588192,55.2,74682.2,0.0,0.98326,1e-05,2.90879]
[1776395593515,55.19,74691.16,0.0,0.98337,1e-05,2.89306]
[1776395594053,55.19,74691.16,0.0,0.98337,1e-05,2.89306]
[1776395594192,55.19,74691.16,0.0,0.98337,1e-05,2.89306]
[1776395594522,55.19,74692.26,0.0,0.98338,1e-05,2.89108]
[1776395597543,55.19,74699.44,0.0,0.98347,1e-05,2.87913]
[1776395599557,55.18,74701.85,0.0,0.9835,1e-05,2.87491]
[1776395600563,55.18,74716.98,0.0,0.98365,1e-05,2.85175]
[1776395601571,55.18,74718.41,0.0,0.98367,1e-05,2.84934]
[1776395603585,55.18,74715.83,0.0,0.98365,1e-05,2.85292]
[1776395604725,55.18,74715.83,0.0,0.98365,1e-05,2.85292]
[1776395604942,55.18,74715.83,0.0,0.98365,1e-05,2.85292]
[1776395609627,55.18,74719.52,0.0,0.98369,1e-05,2.84601]
[1776395611461,55.18,74720.47,0.0,0.9837,1e-05,2.84436]
[1776395611688,55.18,74720.47,0.0,0.9837,1e-05,2.84436]
[1776395611789,55.17,74721.36,0.0,0.98372,1e-05,2.84111]
[1776395613655,55.17,74716.3,0.0,0.98367,1e-05,2.84851]
[1776395614195,55.17,74716.3,0.0,0.98367,1e-05,2.84851]
[1776395615970,55.17,74716.97,0.0,0.98368,1e-05,2.84708]
[1776395616190,55.17,74716.97,0.0,0.98368,1e-05,2.84708]
[1776395619697,55.17,74719.03,0.0,0.98371,1e-05,2.84313]
[1776395621711,55.17,74720.78,0.0,0.98373,1e-05,2.84006]
[1776395627753,55.16,74719.44,0.0,0.98372,1e-05,2.84103]
[1776395628759,55.16,74714.41,0.0,0.98367,1e-05,2.84858]
[1776395630936,55.16,74715.42,0.0,0.98368,1e-05,2.84683]
[1776395631196,55.16,74715.42,0.0,0.98368,1e-05,2.84683]
[1776395636819,55.15,74711.59,0.0,0.98365,1e-05,2.85139]
[1776395638759,55.15,74710.25,0.0,0.98364,1e-05,2.85325]
[1776395638938,55.15,74710.25,0.0,0.98364,1e-05,2.85325]
[1776395640847,55.15,74712.43,0.0,0.98367,1e-05,2.84928]
[1776395642515,55.15,74712.46,0.0,0.98367,1e-05,2.84903]
[1776395642692,55.15,74712.46,0.0,0.98367,1e-05,2.84903]
[1776395647897,55.14,74709.47,0.0,0.98365,1e-05,2.85242]
[1776395648904,55.14,74707.08,0.0,0.98362,1e-05,2.8559]
[1776395650722,55.14,74706.67,0.0,0.98362,1e-05,2.85632]
[1776395650941,55.14,74706.67,0.0,0.98362,1e-05,2.85632]
[1776395656961,55.14,74706.62,0.0,0.98363,1e-05,2.85485]
[1776395659677,55.13,74706.55,0.0,0.98363,1e-05,2.85452]
[1776395659691,55.13,74706.55,0.0,0.98363,1e-05,2.85452]
[1776395665017,55.13,74707.92,0.0,0.98365,1e-05,2.85107]
[1776395670052,55.12,74707.85,0.0,0.98366,1e-05,2.85007]
[1776395676094,55.12,74708.16,0.0,0.98368,1e-05,2.84659]
[1776395678292,55.12,74708.88,0.0,0.98369,1e-05,2.84526]
[1776395678437,55.12,74708.88,0.0,0.98369,1e-05,2.84526]
[1776395684150,55.11,74707.86,0.0,0.98369,1e-05,2.84533]
[1776395685446,55.11,74707.86,0.0,0.98369,1e-05,2.84533]
[1776395685698,55.11,74707.86,0.0,0.98369,1e-05,2.84533]
[1776395691198,55.1,74707.87,0.0,0.9837,1e-05,2.8438]
[1776395696705,55.1,74708.78,0.0,0.98372,1e-05,2.84154]
[1776395696938,55.1,74708.78,0.0,0.98372,1e-05,2.84154]
[1776395702276,55.09,74711.06,0.0,0.98375,1e-05,2.83654]
[1776395703456,55.09,74711.06,0.0,0.98375,1e-05,2.83654]
[1776395703703,55.09,74711.06,0.0,0.98375,1e-05,2.83654]
[1776395709325,55.09,74711.51,0.0,0.98376,1e-05,2.83442]
[1776395710332,55.09,74716.69,0.0,0.98382,1e-05,2.82628]
[1776395712346,55.08,74726.3,0.0,0.98392,1e-05,2.81121]
[1776395713353,55.08,74730.4,0.0,0.98397,1e-05,2.80478]
[1776395714359,55.08,74732.67,0.0,0.98399,1e-05,2.80118]
[1776395715434,55.08,74732.67,0.0,0.98399,1e-05,2.80118]
[1776395715700,55.08,74732.67,0.0,0.98399,1e-05,2.80118]
[1776395718388,55.08,74735.64,0.0,0.98402,1e-05,2.79657]
[1776395720861,55.08,74735.98,0.0,0.98403,1e-05,2.79593]
[1776395720948,55.08,74735.98,0.0,0.98403,1e-05,2.79593]
[1776395723368,55.08,74738.16,0.0,0.98405,1e-05,2.79214]
[1776395723957,55.08,74741.19,0.0,0.98409,1e-05,2.78744]
[1776395726450,55.08,74741.86,0.0,0.98409,1e-05,2.78622]
[1776395726454,55.08,74741.82,0.0,0.98409,1e-05,2.78618]
[1776395731351,55.08,74739.69,0.0,0.98407,1e-05,2.78902]
[1776395731440,55.08,74739.69,0.0,0.98407,1e-05,2.78902]
[1776395738528,55.07,74737.72,0.0,0.98407,1e-05,2.78959]
[1776395740159,55.07,74737.61,0.0,0.98407,1e-05,2.78966]
[1776395740202,55.07,74737.61,0.0,0.98407,1e-05,2.78966]
[1776395741694,55.07,74737.22,0.0,0.98406,1e-05,2.79015]
[1776395741936,55.07,74737.22,0.0,0.98406,1e-05,2.79015]
[1776395742036,55.07,74737.15,0.0,0.98406,1e-05,2.79016]
[1776395745577,55.07,74732.02,0.0,0.98401,1e-05,2.79756]
[1776395747805,55.07,74728.94,0.0,0.98398,1e-05,2.80214]
[1776395747939,55.07,74728.94,0.0,0.98398,1e-05,2.80214]
[1776395752072,55.07,74724.96,0.0,0.98394,1e-05,2.80772]
[1776395752192,55.07,74724.71,0.0,0.98394,1e-05,2.80797]
[1776395752626,55.07,74724.53,0.0,0.98394,1e-05,2.80812]
[1776395757662,55.06,74722.0,0.0,0.98392,1e-05,2.81136]
[1776395759258,55.06,74721.6,0.0,0.98392,1e-05,2.81185]
[1776395759437,55.06,74721.6,0.0,0.98392,1e-05,2.81185]
[1776395764711,55.06,74722.13,0.0,0.98393,1e-05,2.81026]
[1776395769746,55.06,74722.44,0.0,0.98393,1e-05,2.80917]
[1776395771572,55.06,74723.06,0.0,0.98394,1e-05,2.8081]
[1776395771689,55.06,74723.06,0.0,0.98394,1e-05,2.8081]
[1776395773812,55.06,74723.47,0.0,0.98395,1e-05,2.80724]
[1776395773936,55.06,74723.47,0.0,0.98395,1e-05,2.80724]
[1776395774037,55.06,74723.75,0.0,0.98395,1e-05,2.8067]
[1776395778809,55.05,74731.84,0.0,0.98404,1e-05,2.79382]
[1776395780823,55.05,74735.07,0.0,0.98407,1e-05,2.78875]
[1776395781833,55.05,74742.05,0.0,0.98415,1e-05,2.77809]
[1776395782863,55.05,74742.05,0.0,0.98415,1e-05,2.77809]
[1776395782941,55.05,74742.05,0.0,0.98415,1e-05,2.77809]
[1776395788882,55.05,74742.27,0.0,0.98415,1e-05,2.77726]
[1776395793917,55.05,74744.25,0.0,0.98418,1e-05,2.77219]
[1776395798951,55.05,74742.34,0.0,0.98417,1e-05,2.77468]
[1776395799636,55.05,74742.34,0.0,0.98417,1e-05,2.77468]
[1776395799694,55.05,74742.34,0.0,0.98417,1e-05,2.77468]
[1776395801332,55.05,74742.31,0.0,0.98417,1e-05,2.77455]
[1776395801438,55.05,74742.31,0.0,0.98417,1e-05,2.77455]
[1776395801973,55.04,74742.16,0.0,0.98417,1e-05,2.7747]
[1776395807008,55.04,74743.57,0.0,0.98418,1e-05,2.77216]
[1776395812043,55.04,74743.1,0.0,0.98418,1e-05,2.77247]
[1776395813709,55.04,74743.03,0.0,0.98418,1e-05,2.7725]
[1776395817176,55.04,74745.91,0.0,0.98421,1e-05,2.76792]
[1776395817497,55.04,74744.77,0.0,0.9842,1e-05,2.76957]
[1776395817936,55.04,74744.77,0.0,0.9842,1e-05,2.76957]
[1776395818086,55.04,74744.73,0.0,0.9842,1e-05,2.76955]
[1776395819205,55.04,74744.8,0.0,0.9842,1e-05,2.76937]
[1776395823210,55.04,74742.11,0.0,0.98418,1e-05,2.77312]
[1776395829134,55.04,74744.15,0.0,0.9842,1e-05,2.76962]
[1776395829193,55.04,74744.15,0.0,0.9842,1e-05,2.76962]
[1776395829163,55.04,74745.14,0.0,0.98421,1e-05,2.76805]
[1776395830870,55.03,74745.35,0.0,0.98421,1e-05,2.76766]
[1776395830942,55.03,74745.35,0.0,0.98421,1e-05,2.76766]
[1776395836212,55.03,74745.1,0.0,0.98421,1e-05,2.76758]
[1776395838111,55.03,74745.1,0.0,0.98421,1e-05,2.76758]
[1776395838200,55.03,74745.1,0.0,0.98421,1e-05,2.76758]
[1776395838212,55.03,74739.4,0.0,0.98416,1e-05,2.77602]
[1776395839745,55.03,74735.92,0.0,0.98412,1e-05,2.78129]
[1776395839937,55.03,74735.92,0.0,0.98412,1e-05,2.78129]
[1776395840038,55.03,74734.9,0.0,0.98411,1e-05,2.78263]
[1776395845275,55.03,74734.52,0.0,0.98411,1e-05,2.78268]
[1776395846243,55.03,74734.52,0.0,0.98411,1e-05,2.78268]
[1776395846437,55.03,74734.52,0.0,0.98411,1e-05,2.78268]
[1776395851939,55.03,74735.34,0.0,0.98412,1e-05,2.78091]
[1776395852191,55.03,74735.34,0.0,0.98412,1e-05,2.78091]
[1776395852035,55.03,74736.6,0.0,0.98415,1e-05,2.77715]
[1776395853897,55.03,74736.28,0.0,0.98414,1e-05,2.77763]
[1776395853938,55.03,74736.28,0.0,0.98414,1e-05,2.77763]
[1776395859373,55.02,74737.02,0.0,0.98416,1e-05,2.77586]
[1776395861144,55.02,74737.02,0.0,0.98416,1e-05,2.77586]
[1776395861189,55.02,74737.02,0.0,0.98416,1e-05,2.77586]
[1776395862692,55.02,74737.27,0.0,0.98416,1e-05,2.7753]
[1776395862943,55.02,74737.27,0.0,0.98416,1e-05,2.7753]
[1776395863038,55.02,74738.49,0.0,0.98417,1e-05,2.77327]
[1776395865624,55.02,74738.64,0.0,0.98418,1e-05,2.77295]
[1776395865687,55.02,74738.64,0.0,0.98418,1e-05,2.77295]
[1776395873471,55.02,74741.12,0.0,0.98421,1e-05,2.76845]
[1776395876295,55.02,74741.12,0.0,0.98421,1e-05,2.76845]
[1776395876443,55.02,74741.12,0.0,0.98421,1e-05,2.76845]
[1776395876492,55.02,74732.15,0.0,0.98412,1e-05,2.78178]
[1776395878557,55.02,74729.67,0.0,0.98409,1e-05,2.78545]
[1776395878696,55.02,74729.67,0.0,0.98409,1e-05,2.78545]
[1776395878760,55.02,74727.43,0.0,0.98407,1e-05,2.78864]
[1776395882037,55.01,74727.02,0.0,0.98406,1e-05,2.78915]
[1776395882191,55.01,74727.02,0.0,0.98406,1e-05,2.78915]
[1776395884548,55.01,74722.15,0.0,0.98402,1e-05,2.79609]
[1776395885710,55.01,74722.15,0.0,0.98402,1e-05,2.79609]
[1776395885942,55.01,74722.15,0.0,0.98402,1e-05,2.79609]
[1776395886002,55.01,74718.14,0.0,0.98398,1e-05,2.80196]
[1776395887612,55.01,74717.22,0.0,0.98397,1e-05,2.80336]
[1776395887698,55.01,74717.22,0.0,0.98397,1e-05,2.80336]
[1776395887799,55.01,74716.63,0.0,0.98396,1e-05,2.80399]
[1776395891597,55.01,74710.31,0.0,0.9839,1e-05,2.81324]
[1776395893386,55.01,74710.63,0.0,0.98391,1e-05,2.81246]
[1776395897387,55.0,74715.05,0.0,0.98396,1e-05,2.80512]
[1776395897440,55.0,74715.05,0.0,0.98396,1e-05,2.80512]
[1776395897639,55.0,74714.37,0.0,0.98395,1e-05,2.80602]
[1776395902674,55.0,74714.2,0.0,0.98395,1e-05,2.8056]
[1776395907709,55.0,74715.12,0.0,0.98397,1e-05,2.80354]
[1776395913750,54.99,74715.83,0.0,0.98399,1e-05,2.79999]
[1776395916773,54.99,74720.71,0.0,0.98404,1e-05,2.79218]
[1776395922815,54.99,74720.4,0.0,0.98404,1e-05,2.79197]
[1776395927850,54.99,74720.96,0.0,0.98405,1e-05,2.79057]
[1776395932885,54.99,74720.92,0.0,0.98405,1e-05,2.7901]
[1776395937920,54.98,74721.28,0.0,0.98406,1e-05,2.78903]
[1776395942954,54.98,74721.02,0.0,0.98406,1e-05,2.78892]
[1776395952018,54.98,74720.98,0.0,0.98407,1e-05,2.78808]
[1776395957053,54.97,74720.79,0.0,0.98407,1e-05,2.78788]
[1776395962088,54.97,74720.61,0.0,0.98407,1e-05,2.78765]
[1776395971151,54.97,74720.86,0.0,0.98409,1e-05,2.78472]
[1776395980214,54.97,74720.46,0.0,0.98409,1e-05,2.78449]
[1776395985249,54.96,74719.99,0.0,0.98409,1e-05,2.78475]
[1776395990284,54.96,74717.62,0.0,0.98407,1e-05,2.78788]
[1776395995318,54.96,74717.97,0.0,0.98407,1e-05,2.78688]
[1776396000354,54.96,74720.12,0.0,0.9841,1e-05,2.78315]
[1776396006488,54.96,74719.73,0.0,0.9841,1e-05,2.78349]
[1776396012438,54.95,74719.62,0.0,0.9841,1e-05,2.78289]
[1776396017474,54.95,74719.46,0.0,0.9841,1e-05,2.78271]
[1776396022509,54.95,74718.95,0.0,0.9841,1e-05,2.78308]
[1776396027544,54.95,74718.84,0.0,0.9841,1e-05,2.78285]
[1776396032579,54.95,74719.35,0.0,0.98412,1e-05,2.78004]
[1776396038621,54.94,74718.91,0.0,0.98412,1e-05,2.78029]
[1776396043657,54.94,74718.88,0.0,0.98412,1e-05,2.77999]
[1776396045671,54.94,74707.38,0.0,0.984,1e-05,2.79735]
[1776396047685,54.94,74704.69,0.0,0.98397,1e-05,2.80128]
[1776396052720,54.94,74702.93,0.0,0.98396,1e-05,2.80338]
[1776396057754,54.94,74702.76,0.0,0.98396,1e-05,2.80299]
[1776396062790,54.93,74701.38,0.0,0.98395,1e-05,2.80427]
[1776396070846,54.93,74701.35,0.0,0.98396,1e-05,2.80315]
[1776396075881,54.92,74701.11,0.0,0.98396,1e-05,2.80276]
[1776396085951,54.92,74701.31,0.0,0.98397,1e-05,2.80093]
[1776396090985,54.91,74703.78,0.0,0.984,1e-05,2.79639]
[1776396097028,54.91,74707.47,0.0,0.98406,1e-05,2.78825]
[1776396102063,54.91,74707.64,0.0,0.98406,1e-05,2.78729]
[1776396108105,54.9,74708.85,0.0,0.98408,1e-05,2.78463]
[1776396113140,54.9,74707.47,0.0,0.98407,1e-05,2.7861]
[1776396120225,54.9,74707.12,0.0,0.98407,1e-05,2.78576]
[1776396125259,54.89,74707.79,0.0,0.98409,1e-05,2.78417]
[1776396131302,54.89,74707.97,0.0,0.98409,1e-05,2.78325]
[1776396137344,54.89,74707.97,0.0,0.9841,1e-05,2.78264]
[1776396142379,54.89,74707.96,0.0,0.9841,1e-05,2.78216]
[1776396147414,54.88,74707.84,0.0,0.9841,1e-05,2.78188]
[1776396154463,54.88,74707.41,0.0,0.98411,1e-05,2.78024]
[1776396159498,54.88,74707.53,0.0,0.98411,1e-05,2.77964]
[1776396165540,54.88,74707.64,0.0,0.98412,1e-05,2.779]
[1776396170575,54.88,74705.85,0.0,0.9841,1e-05,2.78131]
[1776396175610,54.87,74713.67,0.0,0.98419,1e-05,2.76902]
[1776396176617,54.87,74717.78,0.0,0.98423,1e-05,2.76273]
[1776396177623,54.87,74723.76,0.0,0.98429,1e-05,2.75364]
[1776396182659,54.87,74723.3,0.0,0.98429,1e-05,2.75416]
[1776396187695,54.87,74723.57,0.0,0.98429,1e-05,2.7536]
[1776396190300,54.87,74723.93,0.0,0.98429,1e-05,2.75304]
[1776396190444,54.87,74723.93,0.0,0.98429,1e-05,2.75304]
[1776396195756,54.87,74727.13,0.0,0.98433,1e-05,2.74809]
[1776396199128,54.87,74730.61,0.0,0.98436,1e-05,2.74282]
[1776396199190,54.87,74730.61,0.0,0.98436,1e-05,2.74282]
[1776396199438,54.87,74730.61,0.0,0.98436,1e-05,2.74282]
[1776396204818,54.87,74729.15,0.0,0.98435,1e-05,2.74501]
[1776396209193,54.87,74726.83,0.0,0.98433,1e-05,2.74849]
[1776396209295,54.87,74722.2,0.0,0.98428,1e-05,2.75546]
[1776396210211,54.87,74722.2,0.0,0.98428,1e-05,2.75546]
[1776396210426,54.87,74722.2,0.0,0.98428,1e-05,2.75546]
[1776396210509,54.87,74722.1,0.0,0.98428,1e-05,2.75559]
[1776396210882,54.87,74715.19,0.0,0.98421,1e-05,2.76603]
[1776396211883,54.87,74709.38,0.0,0.98415,1e-05,2.77316]
[1776396213897,54.87,74706.12,0.0,0.98412,1e-05,2.77801]
[1776396214904,54.87,74710.06,0.0,0.98416,1e-05,2.77197]
[1776396216917,54.87,74713.7,0.0,0.9842,1e-05,2.76634]
[1776396219414,54.87,74715.74,0.0,0.98422,1e-05,2.7632]
[1776396219434,54.87,74715.74,0.0,0.98422,1e-05,2.7632]
[1776396225981,54.87,74718.47,0.0,0.98425,1e-05,2.75877]
[1776396230162,54.87,74720.29,0.0,0.98427,1e-05,2.75595]
[1776396230197,54.87,74720.29,0.0,0.98427,1e-05,2.75595]
[1776396230263,54.87,74720.33,0.0,0.98427,1e-05,2.75587]
[1776396230706,54.87,74720.33,0.0,0.98427,1e-05,2.75587]
[1776396230935,54.87,74720.33,0.0,0.98427,1e-05,2.75587]
[1776396237689,54.87,74720.26,0.0,0.98427,1e-05,2.7559]
[1776396237731,54.87,74720.26,0.0,0.98427,1e-05,2.7559]
[1776396237943,54.87,74720.26,0.0,0.98427,1e-05,2.7559]
[1776396238133,54.87,74720.26,0.0,0.98427,1e-05,2.7559]
[1776396238200,54.87,74720.26,0.0,0.98427,1e-05,2.7559]
[1776396238302,54.87,74720.26,0.0,0.98427,1e-05,2.75585]
[1776396242159,54.87,74721.38,0.0,0.98428,1e-05,2.75412]
[1776396242192,54.87,74721.38,0.0,0.98428,1e-05,2.75412]
[1776396242243,54.87,74720.08,0.0,0.98427,1e-05,2.75607]
[1776396242642,54.87,74720.08,0.0,0.98427,1e-05,2.75607]
[1776396242691,54.87,74720.08,0.0,0.98427,1e-05,2.75607]
[1776396249143,54.87,74717.06,0.0,0.98424,1e-05,2.76052]
[1776396250042,54.87,74717.06,0.0,0.98424,1e-05,2.76052]
[1776396250198,54.87,74717.06,0.0,0.98424,1e-05,2.76052]
[1776396250299,54.87,74715.86,0.0,0.98423,1e-05,2.76232]
[1776396250891,54.87,74715.86,0.0,0.98423,1e-05,2.76232]
[1776396250937,54.87,74715.86,0.0,0.98423,1e-05,2.76232]
[1776396255410,54.87,74717.19,0.0,0.98424,1e-05,2.76023]
[1776396255439,54.87,74717.19,0.0,0.98424,1e-05,2.76023]
[1776396255511,54.87,74717.06,0.0,0.98424,1e-05,2.7604]
[1776396256192,54.87,74712.27,0.0,0.98419,1e-05,2.76763]
[1776396257604,54.87,74712.27,0.0,0.98419,1e-05,2.76763]
[1776396257692,54.87,74711.9,0.0,0.98419,1e-05,2.76816]
[1776396262780,54.86,74713.7,0.0,0.98421,1e-05,2.76527]
[1776396262940,54.86,74713.7,0.0,0.98421,1e-05,2.76527]
[1776396263107,54.86,74713.7,0.0,0.98421,1e-05,2.76527]
[1776396263193,54.86,74713.7,0.0,0.98421,1e-05,2.76527]
[1776396263241,54.86,74714.0,0.0,0.98421,1e-05,2.76479]
[1776396275325,54.86,74713.93,0.0,0.98422,1e-05,2.76288]
[1776396277403,54.86,74713.93,0.0,0.98422,1e-05,2.76288]
[1776396277441,54.86,74713.93,0.0,0.98422,1e-05,2.76288]
[1776396277504,54.86,74713.93,0.0,0.98422,1e-05,2.76284]
[1776396277729,54.86,74713.93,0.0,0.98422,1e-05,2.76284]
[1776396277939,54.86,74713.93,0.0,0.98422,1e-05,2.76284]
[1776396284388,54.86,74714.12,0.0,0.98423,1e-05,2.7624]
[1776396289423,54.86,74715.61,0.0,0.98424,1e-05,2.76007]
[1776396290790,54.86,74715.64,0.0,0.98424,1e-05,2.76002]
[1776396290944,54.86,74715.64,0.0,0.98424,1e-05,2.76002]
[1776396290998,54.86,74715.64,0.0,0.98424,1e-05,2.76002]
[1776396291196,54.86,74715.64,0.0,0.98424,1e-05,2.76002]
[1776396291297,54.86,74715.64,0.0,0.98424,1e-05,2.76001]
[1776396294458,54.86,74724.88,0.0,0.98434,1e-05,2.74604]
[1776396295465,54.86,74728.1,0.0,0.98437,1e-05,2.74121]
[1776396296327,54.86,74728.1,0.0,0.98437,1e-05,2.74121]
[1776396296441,54.86,74728.1,0.0,0.98437,1e-05,2.74121]
[1776396296472,54.86,74727.0,0.0,0.98436,1e-05,2.74289]
[1776396296993,54.86,74727.0,0.0,0.98436,1e-05,2.74289]
[1776396297191,54.86,74727.0,0.0,0.98436,1e-05,2.74289]
[1776396301507,54.86,74730.73,0.0,0.9844,1e-05,2.73741]
[1776396302980,54.86,74732.85,0.0,0.98442,1e-05,2.73426]
[1776396303203,54.86,74732.85,0.0,0.98442,1e-05,2.73426]
[1776396303609,54.86,74732.85,0.0,0.98442,1e-05,2.73426]
[1776396303658,54.86,74732.8,0.0,0.98442,1e-05,2.73437]
[1776396303689,54.86,74732.8,0.0,0.98442,1e-05,2.73437]
[1776396309563,54.86,74734.68,0.0,0.98443,1e-05,2.73179]
[1776396310330,54.86,74734.68,0.0,0.98443,1e-05,2.73179]
[1776396310448,54.86,74734.68,0.0,0.98443,1e-05,2.73179]
[1776396310652,54.86,74734.68,0.0,0.98443,1e-05,2.73179]
[1776396310570,54.86,74734.86,0.0,0.98444,1e-05,2.73157]
[1776396310696,54.86,74734.86,0.0,0.98444,1e-05,2.73157]
[1776396316612,54.87,74736.22,0.0,0.98445,1e-05,2.72979]
[1776396319633,54.87,74731.94,0.0,0.9844,1e-05,2.73633]
[1776396321646,54.87,74737.83,0.0,0.98446,1e-05,2.72757]
[1776396323027,54.87,74739.22,0.0,0.98448,1e-05,2.72553]
[1776396323205,54.87,74739.22,0.0,0.98448,1e-05,2.72553]
[1776396323628,54.87,74739.22,0.0,0.98448,1e-05,2.72553]
[1776396323700,54.87,74739.22,0.0,0.98448,1e-05,2.72553]
[1776396323660,54.87,74739.11,0.0,0.98448,1e-05,2.72575]
[1776396328696,54.87,74739.28,0.0,0.98448,1e-05,2.72573]
[1776396330710,54.87,74745.29,0.0,0.98454,1e-05,2.71683]
[1776396331877,54.87,74745.29,0.0,0.98454,1e-05,2.71683]
[1776396331943,54.87,74745.29,0.0,0.98454,1e-05,2.71683]
[1776396332632,54.87,74745.29,0.0,0.98454,1e-05,2.71683]
[1776396332692,54.87,74745.29,0.0,0.98454,1e-05,2.71683]
[1776396332030,54.87,74746.36,0.0,0.98456,1e-05,2.71366]
[1776396334738,54.87,74742.65,0.0,0.98452,1e-05,2.71939]
[1776396339773,54.87,74742.65,0.0,0.98451,1e-05,2.71965]
[1776396343934,54.87,74743.27,0.0,0.98452,1e-05,2.71882]
[1776396344191,54.87,74743.27,0.0,0.98452,1e-05,2.71882]
[1776396347013,54.87,74742.86,0.0,0.98451,1e-05,2.71964]
[1776396347190,54.87,74742.86,0.0,0.98451,1e-05,2.71964]
[1776396347280,54.87,74742.86,0.0,0.98451,1e-05,2.71974]
[1776396352865,54.87,74743.03,0.0,0.98451,1e-05,2.71972]
[1776396357900,54.87,74742.66,0.0,0.98451,1e-05,2.7205]
[1776396360729,54.87,74741.43,0.0,0.9845,1e-05,2.72238]
[1776396360938,54.87,74739.83,0.0,0.98448,1e-05,2.72481]
[1776396366963,54.88,74738.12,0.0,0.98446,1e-05,2.7276]
[1776396367912,54.88,74738.12,0.0,0.98446,1e-05,2.7276]
[1776396367939,54.88,74738.12,0.0,0.98446,1e-05,2.7276]
[1776396368499,54.88,74738.12,0.0,0.98446,1e-05,2.7276]
[1776396368694,54.88,74738.12,0.0,0.98446,1e-05,2.7276]
[1776396368732,54.88,74738.12,0.0,0.98446,1e-05,2.72766]
[1776396371189,54.88,74738.3,0.0,0.98446,1e-05,2.72742]
[1776396371290,54.88,74739.21,0.0,0.98447,1e-05,2.72612]
[1776396377036,54.88,74739.21,0.0,0.98447,1e-05,2.7263]
[1776396378008,54.88,74739.21,0.0,0.98447,1e-05,2.7263]
[1776396378198,54.88,74739.21,0.0,0.98447,1e-05,2.7263]
[1776396378531,54.88,74739.21,0.0,0.98447,1e-05,2.7263]
[1776396378692,54.88,74739.21,0.0,0.98447,1e-05,2.7263]
[1776396378632,54.88,74739.21,0.0,0.98447,1e-05,2.72637]
[1776396384086,54.88,74743.46,0.0,0.98451,1e-05,2.7202]
[1776396385763,54.88,74743.46,0.0,0.98451,1e-05,2.7202]
[1776396385937,54.88,74743.6,0.0,0.98451,1e-05,2.72003]
[1776396386602,54.88,74743.6,0.0,0.98451,1e-05,2.72003]
[1776396386697,54.88,74743.6,0.0,0.98451,1e-05,2.72003]
[1776396386703,54.88,74743.6,0.0,0.98451,1e-05,2.72012]
[1776396390159,54.88,74759.33,0.0,0.98467,1e-05,2.69683]
[1776396391136,54.88,74763.15,0.0,0.98472,1e-05,2.68958]
[1776396392143,54.88,74761.6,0.0,0.9847,1e-05,2.69206]
[1776396394124,54.88,74761.38,0.0,0.9847,1e-05,2.69247]
[1776396394510,54.88,74761.38,0.0,0.9847,1e-05,2.69247]
[1776396394593,54.88,74761.41,0.0,0.9847,1e-05,2.69252]
[1776396395370,54.88,74761.41,0.0,0.9847,1e-05,2.69252]
[1776396395440,54.88,74761.41,0.0,0.9847,1e-05,2.69252]
[1776396397935,54.88,74761.83,0.0,0.9847,1e-05,2.69206]
[1776396398199,54.88,74761.83,0.0,0.9847,1e-05,2.69206]
[1776396398300,54.88,74762.37,0.0,0.9847,1e-05,2.69143]
[1776396404227,54.88,74764.19,0.0,0.98472,1e-05,2.68923]
[1776396405234,54.89,74768.78,0.0,0.98476,1e-05,2.68252]
[1776396408962,54.89,74768.92,0.0,0.98476,1e-05,2.68259]
[1776396409944,54.89,74768.88,0.0,0.98476,1e-05,2.68275]
[1776396410269,54.89,74768.92,0.0,0.98476,1e-05,2.68278]
[1776396413524,54.89,74767.7,0.0,0.98475,1e-05,2.68477]
[1776396413942,54.89,74768.22,0.0,0.98475,1e-05,2.68409]
[1776396414213,54.89,74768.22,0.0,0.98475,1e-05,2.68409]
[1776396414448,54.89,74768.22,0.0,0.98475,1e-05,2.68409]
[1776396414546,54.89,74767.59,0.0,0.98475,1e-05,2.68512]
[1776396416311,54.89,74763.42,0.0,0.9847,1e-05,2.69147]
[1776396417431,54.89,74763.42,0.0,0.9847,1e-05,2.69147]
[1776396417699,54.89,74763.42,0.0,0.9847,1e-05,2.69147]
[1776396420058,54.89,74760.09,0.0,0.98467,1e-05,2.69663]
[1776396420194,54.89,74760.09,0.0,0.98467,1e-05,2.69663]
[1776396420339,54.89,74758.31,0.0,0.98465,1e-05,2.69934]
[1776396425374,54.89,74753.38,0.0,0.9846,1e-05,2.70698]
[1776396427141,54.89,74752.85,0.0,0.98459,1e-05,2.70782]
[1776396427193,54.89,74752.85,0.0,0.98459,1e-05,2.70782]
[1776396432423,54.89,74752.7,0.0,0.98459,1e-05,2.70833]
[1776396433273,54.89,74752.7,0.0,0.98459,1e-05,2.70833]
[1776396433438,54.89,74752.7,0.0,0.98459,1e-05,2.70833]
[1776396433487,54.89,74754.74,0.0,0.98461,1e-05,2.70535]
[1776396434437,54.89,74759.76,0.0,0.98466,1e-05,2.69794]
[1776396435327,54.89,74759.76,0.0,0.98466,1e-05,2.69794]
[1776396435439,54.89,74759.76,0.0,0.98466,1e-05,2.69794]
[1776396437458,54.9,74764.67,0.0,0.98471,1e-05,2.69088]
[1776396442493,54.9,74765.05,0.0,0.98471,1e-05,2.69072]
[1776396444294,54.9,74765.27,0.0,0.98471,1e-05,2.69047]
[1776396444438,54.9,74765.27,0.0,0.98471,1e-05,2.69047]
[1776396444507,54.9,74765.56,0.0,0.98471,1e-05,2.69012]
[1776396445270,54.9,74765.56,0.0,0.98471,1e-05,2.69012]
[1776396445439,54.9,74765.56,0.0,0.98471,1e-05,2.69012]
[1776396449847,54.9,74764.88,0.0,0.98471,1e-05,2.69144]
[1776396449873,54.9,74762.61,0.0,0.98468,1e-05,2.69488]
[1776396449946,54.9,74762.61,0.0,0.98468,1e-05,2.69488]
[1776396450646,54.9,74762.61,0.0,0.98468,1e-05,2.69488]
[1776396450690,54.9,74762.61,0.0,0.98468,1e-05,2.69488]
[1776396450747,54.9,74762.54,0.0,0.98468,1e-05,2.69505]
[1776396456591,54.9,74761.58,0.0,0.98468,1e-05,2.69524]
[1776396461625,54.9,74760.27,0.0,0.98466,1e-05,2.69751]
[1776396462386,54.9,74760.27,0.0,0.98466,1e-05,2.69751]
[1776396462444,54.9,74760.27,0.0,0.98466,1e-05,2.69751]
[1776396462633,54.9,74758.31,0.0,0.98464,1e-05,2.70048]
[1776396463332,54.9,74758.31,0.0,0.98464,1e-05,2.70048]
[1776396463450,54.9,74758.31,0.0,0.98464,1e-05,2.70048]
[1776396464646,54.9,74755.63,0.0,0.98461,1e-05,2.70458]
[1776396465654,54.9,74752.74,0.0,0.98458,1e-05,2.70893]
[1776396467675,54.9,74743.32,0.0,0.98449,1e-05,2.72306]
[1776396468680,54.9,74738.78,0.0,0.98444,1e-05,2.72987]
[1776396472708,54.9,74736.33,0.0,0.98442,1e-05,2.73355]
[1776396473448,54.9,74736.33,0.0,0.98442,1e-05,2.73355]
[1776396473715,54.9,74735.15,0.0,0.98441,1e-05,2.73531]
[1776396475691,54.9,74733.97,0.0,0.98439,1e-05,2.73708]
[1776396475729,54.9,74731.18,0.0,0.98436,1e-05,2.74126]
[1776396478749,54.9,74728.82,0.0,0.98434,1e-05,2.74475]
[1776396480656,54.9,74728.82,0.0,0.98434,1e-05,2.74475]
[1776396480689,54.9,74728.82,0.0,0.98434,1e-05,2.74475]
[1776396480788,54.9,74728.82,0.0,0.98434,1e-05,2.74475]
[1776396480825,54.9,74729.13,0.0,0.98434,1e-05,2.74424]
[1776396480944,54.9,74729.13,0.0,0.98434,1e-05,2.74424]
[1776396483861,54.9,74730.46,0.0,0.98436,1e-05,2.74219]
[1776396483942,54.9,74728.42,0.0,0.98434,1e-05,2.74525]
[1776396490834,54.9,74726.56,0.0,0.98432,1e-05,2.7479]
[1776396491027,54.9,74726.56,0.0,0.98432,1e-05,2.7479]
[1776396491195,54.9,74726.56,0.0,0.98432,1e-05,2.7479]
[1776396491841,54.9,74726.86,0.0,0.98432,1e-05,2.74743]
[1776396491969,54.9,74726.86,0.0,0.98432,1e-05,2.74743]
[1776396492192,54.9,74726.86,0.0,0.98432,1e-05,2.74743]
[1776396498890,54.9,74725.72,0.0,0.98431,1e-05,2.74905]
[1776396500480,54.9,74725.04,0.0,0.9843,1e-05,2.75006]
[1776396500689,54.9,74725.04,0.0,0.9843,1e-05,2.75006]
[1776396500904,54.9,74724.57,0.0,0.9843,1e-05,2.75075]
[1776396501702,54.9,74724.57,0.0,0.9843,1e-05,2.75075]
[1776396501941,54.9,74724.57,0.0,0.9843,1e-05,2.75075]
[1776396506946,54.9,74724.31,0.0,0.9843,1e-05,2.75105]
[1776396512988,54.9,74724.38,0.0,0.98431,1e-05,2.74919]
[1776396514111,54.9,74724.38,0.0,0.98431,1e-05,2.74919]
[1776396514192,54.9,74724.38,0.0,0.98431,1e-05,2.74919]
[1776396514212,54.9,74724.06,0.0,0.9843,1e-05,2.74966]
[1776396515441,54.9,74724.06,0.0,0.9843,1e-05,2.74966]
[1776396515695,54.9,74724.06,0.0,0.9843,1e-05,2.74966]
[1776396521048,54.9,74723.99,0.0,0.9843,1e-05,2.74968]
[1776396526082,54.9,74723.84,0.0,0.9843,1e-05,2.74985]
[1776396529340,54.9,74723.84,0.0,0.9843,1e-05,2.74985]
[1776396530579,54.9,74725.54,0.0,0.98432,1e-05,2.74724]
[1776396530689,54.9,74725.54,0.0,0.98432,1e-05,2.74724]
[1776396530790,54.9,74727.73,0.0,0.98434,1e-05,2.74394]
[1776396536153,54.9,74716.06,0.0,0.98422,1e-05,2.76155]
[1776396537535,54.9,74716.06,0.0,0.98422,1e-05,2.76155]
[1776396537690,54.9,74716.06,0.0,0.98422,1e-05,2.76155]
[1776396537752,54.9,74713.56,0.0,0.9842,1e-05,2.7653]
[1776396538078,54.9,74713.56,0.0,0.9842,1e-05,2.7653]
[1776396538168,54.9,74713.53,0.0,0.9842,1e-05,2.76535]
[1776396539438,54.9,74713.53,0.0,0.9842,1e-05,2.76535]
[1776396539539,54.9,74713.35,0.0,0.9842,1e-05,2.76555]
[1776396546313,54.9,74713.28,0.0,0.9842,1e-05,2.7655]
[1776396546445,54.9,74713.28,0.0,0.9842,1e-05,2.7655]
[1776396549245,54.9,74716.94,0.0,0.98424,1e-05,2.75978]
[1776396550966,54.9,74716.94,0.0,0.98424,1e-05,2.75978]
[1776396550252,54.9,74720.03,0.0,0.98427,1e-05,2.75507]
[1776396551193,54.9,74720.03,0.0,0.98427,1e-05,2.75507]
[1776396556466,54.9,74721.9,0.0,0.98429,1e-05,2.75218]
[1776396557222,54.9,74721.83,0.0,0.98429,1e-05,2.75222]
[1776396557440,54.9,74721.83,0.0,0.98429,1e-05,2.75222]
[1776396559442,54.9,74722.1,0.0,0.98429,1e-05,2.7518]
[1776396559544,54.9,74721.63,0.0,0.98429,1e-05,2.75248]
[1776396565755,54.9,74721.56,0.0,0.98429,1e-05,2.75253]
[1776396571399,54.9,74722.82,0.0,0.98431,1e-05,2.74887]
[1776396572057,54.9,74722.82,0.0,0.98431,1e-05,2.74887]
[1776396572193,54.9,74722.82,0.0,0.98431,1e-05,2.74887]
[1776396577441,54.9,74722.29,0.0,0.9843,1e-05,2.74964]
[1776396579945,54.9,74721.63,0.0,0.9843,1e-05,2.75063]
[1776396580196,54.9,74721.02,0.0,0.98429,1e-05,2.75154]
[1776396581050,54.9,74720.88,0.0,0.98429,1e-05,2.75175]
[1776396581192,54.9,74720.88,0.0,0.98429,1e-05,2.75175]
[1776396581469,54.9,74720.79,0.0,0.98429,1e-05,2.75187]
[1776396586504,54.9,74718.92,0.0,0.98427,1e-05,2.75463]
[1776396587268,54.9,74718.92,0.0,0.98427,1e-05,2.75463]
[1776396587441,54.9,74718.92,0.0,0.98427,1e-05,2.75463]
[1776396591626,54.9,74718.99,0.0,0.98427,1e-05,2.75447]
[1776396591695,54.9,74718.99,0.0,0.98427,1e-05,2.75447]
[1776396591791,54.9,74725.06,0.0,0.98433,1e-05,2.74531]
[1776396592998,54.9,74725.06,0.0,0.98433,1e-05,2.74531]
[1776396593039,54.9,74725.51,0.0,0.98434,1e-05,2.74464]
[1776396593188,54.9,74725.51,0.0,0.98434,1e-05,2.74464]
[1776396598592,54.9,74741.72,0.0,0.9845,1e-05,2.72038]
[1776396599599,54.9,74745.84,0.0,0.98454,1e-05,2.71428]
[1776396601472,54.9,74745.64,0.0,0.98454,1e-05,2.71464]
[1776396601697,54.9,74745.64,0.0,0.98454,1e-05,2.71464]
[1776396607656,54.9,74747.45,0.0,0.98456,1e-05,2.71233]
[1776396609509,54.9,74748.1,0.0,0.98456,1e-05,2.71142]
[1776396609689,54.9,74748.1,0.0,0.98456,1e-05,2.71142]
[1776396611685,54.9,74753.16,0.0,0.98461,1e-05,2.70406]
[1776396612692,54.9,74757.11,0.0,0.98465,1e-05,2.69826]
[1776396613416,54.9,74757.11,0.0,0.98465,1e-05,2.69826]
[1776396613440,54.9,74757.11,0.0,0.98465,1e-05,2.69826]
[1776396617726,54.9,74749.6,0.0,0.98457,1e-05,2.70978]
[1776396618834,54.9,74749.6,0.0,0.98457,1e-05,2.70978]
[1776396618939,54.9,74749.6,0.0,0.98457,1e-05,2.70978]
[1776396620046,54.9,74748.86,0.0,0.98457,1e-05,2.71093]
[1776396620194,54.9,74747.9,0.0,0.98456,1e-05,2.71242]
[1776396620147,54.9,74747.9,0.0,0.98456,1e-05,2.71242]
[1776396625783,54.9,74745.72,0.0,0.98453,1e-05,2.71593]
[1776396626514,54.9,74745.72,0.0,0.98453,1e-05,2.71593]
[1776396626698,54.9,74745.72,0.0,0.98453,1e-05,2.71593]
[1776396631943,54.9,74743.36,0.0,0.98451,1e-05,2.7196]
[1776396632027,54.9,74755.5,0.0,0.98464,1e-05,2.69994]
[1776396632193,54.9,74755.5,0.0,0.98464,1e-05,2.69994]
[1776396632832,54.9,74756.14,0.0,0.98464,1e-05,2.69905]
[1776396633839,54.9,74760.05,0.0,0.98468,1e-05,2.69331]
[1776396635009,54.9,74760.05,0.0,0.98468,1e-05,2.69331]
[1776396635022,54.91,74761.35,0.0,0.9847,1e-05,2.69146]
[1776396635201,54.91,74761.35,0.0,0.9847,1e-05,2.69146]
[1776396637399,54.91,74761.35,0.0,0.9847,1e-05,2.69146]
[1776396637446,54.91,74761.35,0.0,0.9847,1e-05,2.69146]
[1776396642902,54.91,74762.6,0.0,0.98471,1e-05,2.69019]
[1776396644700,54.91,74763.32,0.0,0.98471,1e-05,2.68919]
[1776396644936,54.91,74763.32,0.0,0.98471,1e-05,2.68919]
[1776396645040,54.91,74763.51,0.0,0.98471,1e-05,2.68898]
[1776396645681,54.91,74763.51,0.0,0.98471,1e-05,2.68898]
[1776396645699,54.91,74763.51,0.0,0.98471,1e-05,2.68898]
[1776396650959,54.91,74766.91,0.0,0.98474,1e-05,2.6844]
[1776396653427,54.91,74767.03,0.0,0.98474,1e-05,2.68438]
[1776396653447,54.91,74767.03,0.0,0.98474,1e-05,2.68438]
[1776396653548,54.91,74767.03,0.0,0.98474,1e-05,2.68445]
[1776396656341,54.91,74767.1,0.0,0.98474,1e-05,2.68451]
[1776396656435,54.91,74767.1,0.0,0.98474,1e-05,2.68451]
[1776396662041,54.91,74768.23,0.0,0.98475,1e-05,2.68332]
[1776396667076,54.92,74767.87,0.0,0.98475,1e-05,2.68426]
[1776396668887,54.92,74768.35,0.0,0.98475,1e-05,2.68363]
[1776396668937,54.92,74768.35,0.0,0.98475,1e-05,2.68363]
[1776396670822,54.92,74769.84,0.0,0.98476,1e-05,2.68161]
[1776396670938,54.92,74769.84,0.0,0.98476,1e-05,2.68161]
[1776396671106,54.92,74770.09,0.0,0.98477,1e-05,2.68133]
[1776396675134,54.92,74773.92,0.0,0.9848,1e-05,2.67606]
[1776396675664,54.92,74773.92,0.0,0.9848,1e-05,2.67606]
[1776396675691,54.92,74773.92,0.0,0.9848,1e-05,2.67606]
[1776396680269,54.92,74777.96,0.0,0.98484,1e-05,2.67052]
[1776396680440,54.92,74777.96,0.0,0.98484,1e-05,2.67052]
[1776396680542,54.92,74779.6,0.0,0.98485,1e-05,2.66834]
[1776396686211,54.92,74778.19,0.0,0.98484,1e-05,2.67102]
[1776396691841,54.93,74778.42,0.0,0.98483,1e-05,2.67117]
[1776396691935,54.93,74778.42,0.0,0.98483,1e-05,2.67117]
[1776396702337,54.93,74778.25,0.0,0.98484,1e-05,2.67018]
[1776396702437,54.93,74778.25,0.0,0.98484,1e-05,2.67018]
[1776396704318,54.93,74778.22,0.0,0.98483,1e-05,2.67152]
[1776396704446,54.93,74778.22,0.0,0.98483,1e-05,2.67152]
[1776396704547,54.94,74779.6,0.0,0.98484,1e-05,2.66976]
[1776396711387,54.94,74779.07,0.0,0.98483,1e-05,2.6714]
[1776396713166,54.94,74779.07,0.0,0.98483,1e-05,2.6714]
[1776396713189,54.94,74779.19,0.0,0.98483,1e-05,2.67136]
[1776396716132,54.94,74778.25,0.0,0.98482,1e-05,2.67303]
[1776396716160,54.94,74776.76,0.0,0.9848,1e-05,2.67551]
[1776396716202,54.94,74776.76,0.0,0.9848,1e-05,2.67551]
[1776396721558,54.94,74775.39,0.0,0.98479,1e-05,2.67793]
[1776396721687,54.94,74775.39,0.0,0.98479,1e-05,2.67793]
[1776396724495,54.95,74782.17,0.0,0.98485,1e-05,2.66875]
[1776396729530,54.95,74781.62,0.0,0.98484,1e-05,2.67028]
[1776396731842,54.95,74781.41,0.0,0.98484,1e-05,2.67073]
[1776396732551,54.95,74794.54,0.0,0.98496,1e-05,2.65176]
[1776396733558,54.95,74798.72,0.0,0.985,1e-05,2.64583]
[1776396736149,54.96,74801.57,0.0,0.98503,1e-05,2.64186]
[1776396736395,54.96,74801.46,0.0,0.98503,1e-05,2.64222]
[1776396736569,54.96,74801.46,0.0,0.98503,1e-05,2.64222]
[1776396736579,54.96,74801.19,0.0,0.98503,1e-05,2.6428]
[1776396741614,54.96,74804.02,0.0,0.98505,1e-05,2.63961]
[1776396746650,54.97,74804.8,0.0,0.98505,1e-05,2.63944]
[1776396748200,54.97,74804.8,0.0,0.98505,1e-05,2.63944]
[1776396751768,54.97,74799.42,0.0,0.98499,1e-05,2.64802]
[1776396751938,54.97,74799.42,0.0,0.98499,1e-05,2.64802]
[1776396752040,54.97,74798.91,0.0,0.98499,1e-05,2.64733]
[1776396758737,54.98,74797.75,0.0,0.98497,1e-05,2.65025]
[1776396762786,54.98,74797.78,0.0,0.98497,1e-05,2.65073]
[1776396768804,54.98,74797.67,0.0,0.98496,1e-05,2.6521]
[1776396774857,54.99,74797.7,0.0,0.98495,1e-05,2.65309]
[1776396778073,54.99,74797.7,0.0,0.98495,1e-05,2.65309]
[1776396778193,54.99,74797.7,0.0,0.98495,1e-05,2.65309]
[1776396778221,54.99,74797.7,0.0,0.98495,1e-05,2.65361]
[1776396783920,54.99,74797.8,0.0,0.98495,1e-05,2.65449]
[1776396790973,55.0,74798.08,0.0,0.98494,1e-05,2.65526]
[1776396796009,55.0,74802.91,0.0,0.98498,1e-05,2.64906]
[1776396801042,55.01,74804.92,0.0,0.985,1e-05,2.64704]
[1776396809099,55.01,74805.41,0.0,0.98499,1e-05,2.64777]
[1776396814134,55.02,74807.47,0.0,0.98501,1e-05,2.64405]
[1776396820176,55.02,74808.32,0.0,0.98502,1e-05,2.64391]
[1776396824204,55.03,74814.38,0.0,0.98507,1e-05,2.63581]
[1776396824895,55.03,74814.38,0.0,0.98507,1e-05,2.63581]
[1776396825191,55.03,74814.38,0.0,0.98507,1e-05,2.63581]
[1776396825210,55.03,74818.49,0.0,0.98511,1e-05,2.63003]
[1776396831254,55.03,74817.74,0.0,0.98509,1e-05,2.63233]
[1776396833268,55.03,74812.18,0.0,0.98504,1e-05,2.64079]
[1776396834692,55.04,74811.75,0.0,0.98503,1e-05,2.64159]
[1776396834938,55.04,74811.75,0.0,0.98503,1e-05,2.64159]
[1776396835282,55.04,74810.14,0.0,0.98501,1e-05,2.64411]
[1776396836208,55.04,74810.14,0.0,0.98501,1e-05,2.64411]
[1776396838303,55.04,74798.06,0.0,0.98489,1e-05,2.66225]
[1776396839310,55.04,74793.42,0.0,0.98485,1e-05,2.66919]
[1776396841925,55.04,74794.31,0.0,0.98485,1e-05,2.66814]
[1776396841942,55.04,74794.31,0.0,0.98485,1e-05,2.66814]
[1776396842027,55.04,74794.31,0.0,0.98485,1e-05,2.66827]
[1776396849380,55.05,74795.02,0.0,0.98485,1e-05,2.66815]
[1776396855307,55.05,74796.37,0.0,0.98486,1e-05,2.66658]
[1776396858197,55.05,74802.3,0.0,0.98492,1e-05,2.65847]
[1776396860957,55.05,74801.61,0.0,0.98491,1e-05,2.65979]
[1776396861198,55.05,74801.61,0.0,0.98491,1e-05,2.65979]
[1776396861299,55.05,74799.58,0.0,0.98489,1e-05,2.66322]
[1776396866499,55.06,74798.74,0.0,0.98487,1e-05,2.66517]
[1776396873548,55.06,74798.6,0.0,0.98487,1e-05,2.66476]
[1776396878583,55.06,74799.8,0.0,0.98488,1e-05,2.66373]
[1776396883619,55.07,74799.95,0.0,0.98488,1e-05,2.66425]
[1776396887988,55.07,74800.02,0.0,0.98488,1e-05,2.66444]
[1776396888194,55.07,74800.02,0.0,0.98488,1e-05,2.66444]
[1776396890668,55.07,74805.76,0.0,0.98493,1e-05,2.65694]
[1776396896044,55.08,74805.2,0.0,0.98492,1e-05,2.6584]
[1776396896192,55.08,74805.2,0.0,0.98492,1e-05,2.6584]
[1776396896284,55.08,74805.2,0.0,0.98492,1e-05,2.65855]
[1776396896636,55.08,74805.2,0.0,0.98492,1e-05,2.65855]
[1776396896690,55.08,74805.2,0.0,0.98492,1e-05,2.65855]
[1776396904766,55.08,74805.24,0.0,0.98491,1e-05,2.65987]
[1776396907825,55.08,74802.95,0.0,0.98488,1e-05,2.66352]
[1776396907945,55.08,74802.95,0.0,0.98488,1e-05,2.66352]
[1776396908046,55.08,74801.19,0.0,0.98486,1e-05,2.66624]
[1776396908672,55.08,74801.19,0.0,0.98486,1e-05,2.66624]
[1776396908692,55.08,74801.19,0.0,0.98486,1e-05,2.66624]
[1776396913829,55.09,74801.9,0.0,0.98487,1e-05,2.66603]
[1776396915851,55.09,74804.24,0.0,0.98489,1e-05,2.66274]
[1776396915940,55.09,74804.24,0.0,0.98489,1e-05,2.66274]
[1776396916287,55.09,74804.24,0.0,0.98489,1e-05,2.66274]
[1776396916293,55.09,74808.24,0.0,0.98493,1e-05,2.65704]
[1776396916436,55.09,74808.24,0.0,0.98493,1e-05,2.65704]
[1776396921885,55.09,74809.02,0.0,0.98493,1e-05,2.65683]
[1776396923780,55.09,74809.02,0.0,0.98493,1e-05,2.65683]
[1776396923939,55.09,74809.02,0.0,0.98493,1e-05,2.65683]
[1776396924041,55.1,74809.02,0.0,0.98493,1e-05,2.65713]
[1776396924546,55.1,74809.02,0.0,0.98493,1e-05,2.65713]
[1776396924697,55.1,74809.02,0.0,0.98493,1e-05,2.65713]
[1776396931955,55.1,74809.5,0.0,0.98493,1e-05,2.65602]
[1776396935416,55.1,74809.84,0.0,0.98493,1e-05,2.65582]
[1776396935441,55.1,74809.81,0.0,0.98493,1e-05,2.65601]
[1776396935989,55.1,74809.81,0.0,0.98493,1e-05,2.65601]
[1776396936198,55.1,74809.81,0.0,0.98493,1e-05,2.65601]
[1776396936300,55.1,74809.7,0.0,0.98493,1e-05,2.65632]
[1776396943033,55.11,74804.93,0.0,0.98488,1e-05,2.66433]
[1776396944040,55.11,74799.11,0.0,0.98482,1e-05,2.673]
[1776396944592,55.11,74799.11,0.0,0.98482,1e-05,2.673]
[1776396944696,55.11,74799.11,0.0,0.98482,1e-05,2.673]
[1776396945058,55.11,74799.04,0.0,0.98482,1e-05,2.67322]
[1776396945475,55.11,74799.04,0.0,0.98482,1e-05,2.67322]
[1776396945693,55.11,74799.04,0.0,0.98482,1e-05,2.67322]
[1776396951089,55.11,74800.64,0.0,0.98483,1e-05,2.6716]
[1776396952649,55.11,74799.78,0.0,0.98482,1e-05,2.67299]
[1776396952694,55.11,74799.78,0.0,0.98482,1e-05,2.67299]
[1776396953125,55.11,74799.78,0.0,0.98482,1e-05,2.67299]
[1776396953200,55.11,74799.78,0.0,0.98482,1e-05,2.67299]
[1776396953226,55.11,74799.6,0.0,0.98482,1e-05,2.67337]
[1776396958331,55.12,74801.34,0.0,0.98483,1e-05,2.67132]
[1776396958439,55.12,74801.34,0.0,0.98483,1e-05,2.67132]
[1776396958432,55.12,74801.33,0.0,0.98483,1e-05,2.67146]
[1776396959044,55.12,74801.33,0.0,0.98483,1e-05,2.67146]
[1776396959196,55.12,74801.33,0.0,0.98483,1e-05,2.67146]
[1776396965188,55.12,74798.61,0.0,0.9848,1e-05,2.67631]
[1776396967013,55.12,74798.18,0.0,0.98479,1e-05,2.67706]
[1776396967200,55.12,74798.18,0.0,0.98479,1e-05,2.67706]
[1776396967202,55.12,74798.4,0.0,0.98479,1e-05,2.67685]
[1776396967616,55.12,74798.4,0.0,0.98479,1e-05,2.67685]
[1776396967693,55.12,74798.4,0.0,0.98479,1e-05,2.67685]
[1776396973281,55.12,74798.22,0.0,0.98479,1e-05,2.6777]
[1776396973443,55.12,74798.22,0.0,0.98479,1e-05,2.6777]
[1776396974549,55.12,74798.92,0.0,0.98479,1e-05,2.67691]
[1776396974693,55.12,74798.92,0.0,0.98479,1e-05,2.67691]
[1776396975257,55.13,74799.58,0.0,0.9848,1e-05,2.67606]
[1776396980293,55.13,74799.41,0.0,0.98479,1e-05,2.67691]
[1776396983314,55.13,74803.86,0.0,0.98483,1e-05,2.67074]
[1776396984154,55.13,74803.86,0.0,0.98483,1e-05,2.67074]
[1776396984196,55.13,74803.86,0.0,0.98483,1e-05,2.67074]
[1776396984321,55.13,74807.15,0.0,0.98487,1e-05,2.66605]
[1776396985328,55.13,74819.76,0.0,0.98499,1e-05,2.64778]
[1776396986335,55.13,74831.94,0.0,0.98511,1e-05,2.63026]
[1776396987342,55.13,74832.75,0.0,0.98511,1e-05,2.62929]
[1776396989102,55.13,74832.85,0.0,0.98511,1e-05,2.62934]
[1776396989356,55.13,74832.73,0.0,0.98511,1e-05,2.62972]
[1776396990958,55.14,74831.21,0.0,0.98509,1e-05,2.63212]
[1776396991041,55.14,74831.21,0.0,0.9851,1e-05,2.6307]
[1776396992655,55.14,74831.21,0.0,0.9851,1e-05,2.6307]
[1776396992691,55.14,74831.21,0.0,0.9851,1e-05,2.6307]
[1776396993384,55.14,74831.49,0.0,0.9851,1e-05,2.63069]
[1776396994205,55.14,74831.49,0.0,0.9851,1e-05,2.63069]
[1776396994440,55.14,74831.49,0.0,0.9851,1e-05,2.63069]
[1776396998419,55.14,74826.94,0.0,0.98505,1e-05,2.63824]
[1776397000433,55.14,74823.7,0.0,0.98502,1e-05,2.64329]
[1776397002861,55.15,74823.63,0.0,0.98501,1e-05,2.64372]
[1776397002943,55.15,74823.63,0.0,0.98501,1e-05,2.64372]
[1776397005467,55.15,74815.84,0.0,0.98494,1e-05,2.65555]
[1776397006934,55.15,74813.22,0.0,0.98491,1e-05,2.65952]
[1776397007205,55.15,74813.22,0.0,0.98491,1e-05,2.65952]
[1776397007482,55.15,74811.25,0.0,0.98489,1e-05,2.66253]
[1776397009496,55.15,74806.9,0.0,0.98484,1e-05,2.66914]
[1776397009566,55.15,74806.9,0.0,0.98484,1e-05,2.66914]
[1776397009703,55.15,74806.9,0.0,0.98484,1e-05,2.66914]
[1776397012517,55.15,74825.38,0.0,0.98502,1e-05,2.64252]
[1776397013529,55.15,74829.18,0.0,0.98506,1e-05,2.63716]
[1776397016322,55.15,74829.0,0.0,0.98506,1e-05,2.6376]
[1776397016438,55.15,74829.0,0.0,0.98506,1e-05,2.6376]
[1776397016423,55.15,74829.46,0.0,0.98506,1e-05,2.63726]
[1776397017278,55.15,74829.46,0.0,0.98506,1e-05,2.63726]
[1776397017439,55.15,74829.46,0.0,0.98506,1e-05,2.63726]
[1776397017448,55.16,74829.05,0.0,0.98505,1e-05,2.63803]
[1776397022591,55.16,74826.34,0.0,0.98502,1e-05,2.64277]
[1776397027632,55.16,74826.93,0.0,0.98502,1e-05,2.64266]
[1776397028637,55.16,74832.58,0.0,0.98508,1e-05,2.63461]
[1776397029998,55.16,74832.58,0.0,0.98508,1e-05,2.63461]
[1776397030204,55.16,74832.58,0.0,0.98508,1e-05,2.63461]
[1776397030213,55.16,74833.69,0.0,0.98509,1e-05,2.63331]
[1776397031510,55.16,74833.69,0.0,0.98509,1e-05,2.63331]
[1776397031658,55.17,74839.35,0.0,0.98514,1e-05,2.62528]
[1776397032665,55.17,74846.63,0.0,0.98521,1e-05,2.61494]
[1776397034679,55.17,74848.11,0.0,0.98522,1e-05,2.61318]
[1776397035603,55.17,74848.11,0.0,0.98522,1e-05,2.61318]
[1776397035869,55.17,74848.11,0.0,0.98522,1e-05,2.61318]
[1776397035946,55.17,74848.11,0.0,0.98522,1e-05,2.61358]
[1776397039704,55.17,74846.18,0.0,0.9852,1e-05,2.61676]
[1776397039805,55.17,74845.65,0.0,0.98519,1e-05,2.61792]
[1776397045351,55.18,74843.88,0.0,0.98517,1e-05,2.62105]
[1776397045437,55.18,74843.88,0.0,0.98517,1e-05,2.62105]
[1776397045499,55.18,74844.07,0.0,0.98517,1e-05,2.62115]
[1776397046392,55.18,74844.07,0.0,0.98517,1e-05,2.62115]
[1776397046439,55.18,74844.07,0.0,0.98517,1e-05,2.62115]
[1776397049783,55.18,74840.37,0.0,0.98513,1e-05,2.62723]
[1776397050791,55.18,74836.01,0.0,0.98508,1e-05,2.63372]
[1776397052350,55.18,74836.01,0.0,0.98508,1e-05,2.63372]
[1776397052443,55.18,74836.01,0.0,0.98508,1e-05,2.63372]
[1776397052542,55.18,74835.08,0.0,0.98508,1e-05,2.63378]
[1776397053629,55.18,74835.15,0.0,0.98508,1e-05,2.63368]
[1776397053700,55.18,74835.15,0.0,0.98508,1e-05,2.63368]
[1776397058847,55.19,74847.57,0.0,0.9852,1e-05,2.61683]
[1776397060169,55.19,74847.57,0.0,0.9852,1e-05,2.61683]
[1776397060190,55.19,74847.57,0.0,0.9852,1e-05,2.61683]
[1776397060321,55.19,74850.25,0.0,0.98522,1e-05,2.61316]
[1776397061059,55.19,74850.25,0.0,0.98522,1e-05,2.61316]
[1776397061196,55.19,74850.25,0.0,0.98522,1e-05,2.61316]
[1776397067542,55.19,74849.92,0.0,0.98521,1e-05,2.61482]
[1776397067696,55.2,74849.7,0.0,0.98521,1e-05,2.61533]
[1776397067910,55.2,74846.75,0.0,0.98518,1e-05,2.61978]
[1776397068617,55.2,74846.75,0.0,0.98518,1e-05,2.61978]
[1776397068709,55.2,74846.75,0.0,0.98518,1e-05,2.61978]
[1776397074958,55.2,74845.24,0.0,0.98515,1e-05,2.62324]
[1776397075764,55.2,74845.24,0.0,0.98515,1e-05,2.62324]
[1776397075936,55.2,74845.24,0.0,0.98515,1e-05,2.62324]
[1776397075966,55.2,74845.14,0.0,0.98515,1e-05,2.62356]
[1776397076579,55.2,74845.14,0.0,0.98515,1e-05,2.62356]
[1776397076701,55.2,74845.14,0.0,0.98515,1e-05,2.62356]
[1776397081825,55.21,74842.96,0.0,0.98512,1e-05,2.62757]
[1776397081939,55.21,74842.96,0.0,0.98512,1e-05,2.62757]
[1776397082010,55.21,74840.57,0.0,0.9851,1e-05,2.63119]
[1776397083187,55.21,74840.57,0.0,0.9851,1e-05,2.63119]
[1776397083446,55.21,74840.57,0.0,0.9851,1e-05,2.63119]
[1776397090066,55.21,74838.71,0.0,0.98507,1e-05,2.6351]
[1776397092502,55.21,74838.65,0.0,0.98507,1e-05,2.63533]
[1776397092559,55.21,74833.41,0.0,0.98502,1e-05,2.64307]
[1776397092696,55.21,74833.41,0.0,0.98502,1e-05,2.64307]
[1776397093521,55.21,74833.41,0.0,0.98502,1e-05,2.64307]
[1776397093572,55.21,74830.43,0.0,0.98499,1e-05,2.64753]
[1776397093701,55.21,74830.43,0.0,0.98499,1e-05,2.64753]
[1776397099129,55.22,74830.83,0.0,0.98499,1e-05,2.64768]
[1776397100025,55.22,74830.83,0.0,0.98499,1e-05,2.64768]
[1776397100192,55.22,74830.83,0.0,0.98499,1e-05,2.64768]
[1776397100274,55.22,74830.4,0.0,0.98498,1e-05,2.64843]
[1776397101339,55.22,74830.4,0.0,0.98498,1e-05,2.64843]
[1776397101444,55.22,74830.4,0.0,0.98498,1e-05,2.64843]
[1776397108191,55.22,74829.16,0.0,0.98497,1e-05,2.65118]
[1776397111401,55.22,74829.12,0.0,0.98496,1e-05,2.65147]
[1776397111438,55.22,74829.12,0.0,0.98496,1e-05,2.65147]
[1776397111500,55.22,74829.66,0.0,0.98498,1e-05,2.64918]
[1776397112139,55.22,74829.66,0.0,0.98498,1e-05,2.64918]
[1776397112196,55.22,74829.66,0.0,0.98498,1e-05,2.64918]
[1776397117562,55.23,74829.5,0.0,0.98497,1e-05,2.64988]
[1776397117691,55.23,74829.85,0.0,0.98497,1e-05,2.6496]
[1776397117858,55.23,74829.85,0.0,0.98497,1e-05,2.6496]
[1776397117940,55.23,74829.85,0.0,0.98497,1e-05,2.6496]
[1776397118262,55.23,74829.99,0.0,0.98497,1e-05,2.64951]
[1776397123297,55.23,74829.81,0.0,0.98497,1e-05,2.65034]
[1776397129917,55.23,74829.6,0.0,0.98497,1e-05,2.65087]
[1776397129937,55.23,74829.6,0.0,0.98497,1e-05,2.65087]
[1776397130538,55.23,74829.6,0.0,0.98497,1e-05,2.65087]
[1776397130346,55.23,74829.64,0.0,0.98496,1e-05,2.65136]
[1776397130697,55.23,74829.64,0.0,0.98496,1e-05,2.65136]
[1776397137215,55.24,74829.56,0.0,0.98496,1e-05,2.65169]
[1776397137435,55.24,74829.56,0.0,0.98496,1e-05,2.65169]
[1776397137503,55.24,74828.89,0.0,0.98495,1e-05,2.6532]
[1776397138572,55.24,74828.89,0.0,0.98495,1e-05,2.6532]
[1776397138626,55.24,74827.13,0.0,0.98493,1e-05,2.65587]
[1776397138699,55.24,74827.13,0.0,0.98493,1e-05,2.65587]
[1776397142429,55.24,74825.12,0.0,0.98491,1e-05,2.65919]
[1776397143437,55.24,74819.19,0.0,0.98485,1e-05,2.66794]
[1776397144455,55.24,74819.19,0.0,0.98485,1e-05,2.66794]
[1776397144537,55.24,74817.1,0.0,0.98483,1e-05,2.67107]
[1776397144690,55.24,74817.1,0.0,0.98483,1e-05,2.67107]
[1776397150486,55.24,74817.6,0.0,0.98483,1e-05,2.67078]
[1776397155705,55.24,74817.43,0.0,0.98483,1e-05,2.67133]
[1776397156287,55.24,74817.43,0.0,0.98483,1e-05,2.67133]
[1776397156439,55.24,74817.43,0.0,0.98483,1e-05,2.67133]
[1776397156458,55.24,74817.43,0.0,0.98483,1e-05,2.67148]
[1776397160556,55.25,74814.49,0.0,0.9848,1e-05,2.67608]
[1776397162569,55.25,74811.31,0.0,0.98476,1e-05,2.68088]
[1776397163245,55.25,74811.31,0.0,0.98476,1e-05,2.68088]
[1776397163439,55.25,74811.31,0.0,0.98476,1e-05,2.68088]
[1776397168611,55.25,74812.06,0.0,0.98477,1e-05,2.68015]
[1776397171592,55.25,74812.06,0.0,0.98477,1e-05,2.68015]
[1776397171633,55.25,74811.88,0.0,0.98477,1e-05,2.67898]
[1776397171700,55.25,74811.88,0.0,0.98477,1e-05,2.67898]
[1776397172640,55.25,74811.05,0.0,0.98476,1e-05,2.68027]
[1776397173582,55.25,74811.05,0.0,0.98476,1e-05,2.68027]
[1776397173701,55.25,74810.12,0.0,0.98476,1e-05,2.6817]
[1776397180135,55.25,74808.9,0.0,0.98474,1e-05,2.68381]
[1776397180197,55.25,74808.9,0.0,0.98474,1e-05,2.68381]
[1776397185731,55.25,74808.19,0.0,0.98473,1e-05,2.68531]
[1776397189982,55.25,74807.72,0.0,0.98472,1e-05,2.68619]
[1776397190191,55.25,74807.72,0.0,0.98472,1e-05,2.68619]
[1776397197814,55.26,74809.09,0.0,0.98473,1e-05,2.68475]
[1776397199380,55.26,74809.09,0.0,0.98473,1e-05,2.68475]
[1776397199437,55.26,74809.09,0.0,0.98473,1e-05,2.68475]
[1776397199481,55.26,74811.43,0.0,0.98476,1e-05,2.68146]
[1776397200836,55.26,74813.13,0.0,0.98477,1e-05,2.67905]
[1776397204600,55.26,74813.02,0.0,0.98477,1e-05,2.67937]
[1776397204692,55.26,74809.98,0.0,0.98474,1e-05,2.684]
[1776397204702,55.26,74809.98,0.0,0.98474,1e-05,2.684]
[1776397209933,55.26,74809.06,0.0,0.98473,1e-05,2.68564]
[1776397210196,55.26,74809.06,0.0,0.98473,1e-05,2.68564]
[1776397210274,55.26,74805.79,0.0,0.9847,1e-05,2.6906]
[1776397217030,55.26,74805.33,0.0,0.98469,1e-05,2.69153]
[1776397217192,55.26,74805.33,0.0,0.98469,1e-05,2.69153]
[1776397219151,55.26,74804.35,0.0,0.98468,1e-05,2.69316]
[1776397225007,55.27,74804.05,0.0,0.98467,1e-05,2.69405]
[1776397226032,55.27,74804.05,0.0,0.98467,1e-05,2.69405]
[1776397226192,55.27,74804.05,0.0,0.98467,1e-05,2.69405]
[1776397232054,55.27,74801.41,0.0,0.98465,1e-05,2.69679]
[1776397234068,55.27,74798.7,0.0,0.98462,1e-05,2.70091]
[1776397235669,55.27,74798.7,0.0,0.98462,1e-05,2.70091]
[1776397235693,55.27,74798.7,0.0,0.98462,1e-05,2.70091]
[1776397235076,55.27,74794.46,0.0,0.98458,1e-05,2.70723]
[1776397238098,55.27,74773.91,0.0,0.98437,1e-05,2.73785]
[1776397239105,55.27,74763.76,0.0,0.98427,1e-05,2.75307]
[1776397240112,55.27,74763.13,0.0,0.98426,1e-05,2.75397]
[1776397241654,55.27,74763.13,0.0,0.98426,1e-05,2.75397]
[1776397241657,55.27,74763.73,0.0,0.98427,1e-05,2.75304]
[1776397244141,55.27,74757.62,0.0,0.98421,1e-05,2.76209]
[1776397245139,55.27,74757.62,0.0,0.98421,1e-05,2.76209]
[1776397245148,55.27,74755.39,0.0,0.98418,1e-05,2.76539]
[1776397247364,55.27,74755.36,0.0,0.98418,1e-05,2.76537]
[1776397247447,55.27,74755.36,0.0,0.98418,1e-05,2.76537]
[1776397249176,55.27,74744.34,0.0,0.98407,1e-05,2.7818]
[1776397250183,55.27,74741.35,0.0,0.98404,1e-05,2.78622]
[1776397253400,55.27,74741.98,0.0,0.98405,1e-05,2.78506]
[1776397253440,55.27,74741.98,0.0,0.98405,1e-05,2.78506]
[1776397257232,55.26,74744.81,0.0,0.98408,1e-05,2.78029]
[1776397258239,55.26,74742.43,0.0,0.98406,1e-05,2.78379]
[1776397259372,55.26,74739.48,0.0,0.98403,1e-05,2.78815]
[1776397260253,55.26,74737.23,0.0,0.98401,1e-05,2.79145]
[1776397261687,55.26,74737.23,0.0,0.98401,1e-05,2.79145]
[1776397261941,55.26,74737.43,0.0,0.98401,1e-05,2.79103]
[1776397266573,55.26,74737.58,0.0,0.98401,1e-05,2.79034]
[1776397266690,55.26,74737.58,0.0,0.98401,1e-05,2.79034]
[1776397271073,55.26,74736.97,0.0,0.98401,1e-05,2.79092]
[1776397271193,55.26,74736.97,0.0,0.98401,1e-05,2.79092]
[1776397273344,55.26,74724.57,0.0,0.98388,1e-05,2.80919]
[1776397274351,55.25,74720.43,0.0,0.98384,1e-05,2.81535]
[1776397275405,55.25,74720.43,0.0,0.98384,1e-05,2.81535]
[1776397275441,55.25,74720.43,0.0,0.98384,1e-05,2.81535]
[1776397275504,55.25,74718.81,0.0,0.98383,1e-05,2.81767]
[1776397276365,55.25,74708.68,0.0,0.98372,1e-05,2.83301]
[1776397277372,55.25,74708.99,0.0,0.98372,1e-05,2.83235]
[1776397281699,55.25,74708.04,0.0,0.98372,1e-05,2.83324]
[1776397281948,55.25,74708.04,0.0,0.98372,1e-05,2.83324]
[1776397286436,55.24,74705.96,0.0,0.9837,1e-05,2.83531]
[1776397287461,55.24,74705.96,0.0,0.9837,1e-05,2.83531]
[1776397287543,55.24,74697.37,0.0,0.98361,1e-05,2.84832]
[1776397288450,55.24,74695.63,0.0,0.9836,1e-05,2.85079]
[1776397290464,55.24,74697.85,0.0,0.98362,1e-05,2.84693]
[1776397290837,55.24,74697.85,0.0,0.98362,1e-05,2.84693]
[1776397291471,55.24,74697.71,0.0,0.98363,1e-05,2.84523]
[1776397292938,55.24,74699.16,0.0,0.98365,1e-05,2.84278]
[1776397293590,55.24,74699.63,0.0,0.98366,1e-05,2.84185]
[1776397295499,55.24,74701.76,0.0,0.98368,1e-05,2.83815]
[1776397296954,55.24,74701.85,0.0,0.98368,1e-05,2.8378]
[1776397297513,55.23,74702.22,0.0,0.98369,1e-05,2.83703]
[1776397302168,55.23,74704.95,0.0,0.98372,1e-05,2.832]
[1776397302200,55.23,74704.95,0.0,0.98372,1e-05,2.832]
[1776397305569,55.23,74700.64,0.0,0.98368,1e-05,2.8378]
[1776397305812,55.23,74700.64,0.0,0.98368,1e-05,2.8378]
[1776397305941,55.23,74700.64,0.0,0.98368,1e-05,2.8378]
[1776397311694,55.22,74698.9,0.0,0.98367,1e-05,2.83937]
[1776397311950,55.22,74698.56,0.0,0.98367,1e-05,2.83967]
[1776397313764,55.22,74697.66,0.0,0.98366,1e-05,2.84083]
[1776397313943,55.22,74697.66,0.0,0.98366,1e-05,2.84083]
[1776397314632,55.22,74697.52,0.0,0.98366,1e-05,2.84059]
[1776397319238,55.21,74698.18,0.0,0.98368,1e-05,2.83866]
[1776397319439,55.21,74698.18,0.0,0.98368,1e-05,2.83866]
[1776397322700,55.21,74703.1,0.0,0.98374,1e-05,2.83019]
[1776397322951,55.21,74703.1,0.0,0.98374,1e-05,2.83019]
[1776397324704,55.21,74704.3,0.0,0.98375,1e-05,2.82813]
[1776397324714,55.21,74704.12,0.0,0.98375,1e-05,2.8282]
[1776397325582,55.21,74704.12,0.0,0.98375,1e-05,2.8282]
[1776397327735,55.21,74709.75,0.0,0.98381,1e-05,2.81895]
[1776397330422,55.2,74711.46,0.0,0.98383,1e-05,2.81595]
[1776397330438,55.2,74711.46,0.0,0.98383,1e-05,2.81595]
[1776397331456,55.2,74712.29,0.0,0.98384,1e-05,2.81449]
[1776397331709,55.2,74712.29,0.0,0.98384,1e-05,2.81449]
[1776397331783,55.2,74712.29,0.0,0.98384,1e-05,2.81431]
[1776397336798,55.2,74711.88,0.0,0.98385,1e-05,2.81401]
[1776397337460,55.2,74711.88,0.0,0.98385,1e-05,2.81401]
[1776397337695,55.2,74711.88,0.0,0.98385,1e-05,2.81401]
[1776397340829,55.2,74717.44,0.0,0.98391,1e-05,2.80482]
[1776397342721,55.19,74717.69,0.0,0.98391,1e-05,2.80428]
[1776397342936,55.19,74717.59,0.0,0.98391,1e-05,2.80427]
[1776397345306,55.19,74717.55,0.0,0.98391,1e-05,2.80417]
[1776397345443,55.19,74717.55,0.0,0.98391,1e-05,2.80417]
[1776397345544,55.19,74717.52,0.0,0.98392,1e-05,2.8039]
[1776397348964,55.19,74717.35,0.0,0.98392,1e-05,2.80385]
[1776397349065,55.19,74721.6,0.0,0.98396,1e-05,2.79723]
[1776397354927,55.19,74720.6,0.0,0.98397,1e-05,2.79625]
[1776397359962,55.18,74720.82,0.0,0.98397,1e-05,2.79524]
[1776397364694,55.18,74720.22,0.0,0.98397,1e-05,2.79575]
[1776397364783,55.18,74720.22,0.0,0.98397,1e-05,2.79548]
[1776397364951,55.18,74720.22,0.0,0.98397,1e-05,2.79548]
[1776397371039,55.18,74720.49,0.0,0.98398,1e-05,2.79428]
[1776397377080,55.17,74721.16,0.0,0.98399,1e-05,2.79247]
[1776397382116,55.17,74722.2,0.0,0.98401,1e-05,2.79025]
[1776397387151,55.17,74721.87,0.0,0.98401,1e-05,2.79013]
[1776397392186,55.17,74721.91,0.0,0.98401,1e-05,2.78947]
[1776397397221,55.16,74721.62,0.0,0.98401,1e-05,2.78921]
[1776397402256,55.16,74721.98,0.0,0.98402,1e-05,2.78809]
[1776397404270,55.16,74730.68,0.0,0.98411,1e-05,2.77469]
[1776397405651,55.16,74730.68,0.0,0.98411,1e-05,2.77469]
[1776397405692,55.16,74730.68,0.0,0.98411,1e-05,2.77469]
[1776397405752,55.16,74732.58,0.0,0.98413,1e-05,2.77172]
[1776397411323,55.16,74733.38,0.0,0.98415,1e-05,2.76834]
[1776397412230,55.16,74733.38,0.0,0.98415,1e-05,2.76834]
[1776397412449,55.16,74733.38,0.0,0.98415,1e-05,2.76834]
[1776397412525,55.16,74733.74,0.0,0.98416,1e-05,2.76772]
[1776397413337,55.16,74737.91,0.0,0.9842,1e-05,2.76135]
[1776397417919,55.15,74731.85,0.0,0.98414,1e-05,2.77022]
[1776397419699,55.15,74731.14,0.0,0.98413,1e-05,2.77121]
[1776397424917,55.15,74728.95,0.0,0.98411,1e-05,2.77412]
[1776397424941,55.15,74728.63,0.0,0.98411,1e-05,2.77452]
[1776397425204,55.15,74728.63,0.0,0.98411,1e-05,2.77452]
[1776397425435,55.15,74728.63,0.0,0.98411,1e-05,2.77452]
[1776397425536,55.15,74728.07,0.0,0.9841,1e-05,2.77529]
[1776397431463,55.15,74727.93,0.0,0.98411,1e-05,2.77501]
[1776397436499,55.15,74738.89,0.0,0.98422,1e-05,2.7581]
[1776397437506,55.15,74739.59,0.0,0.98423,1e-05,2.75701]
[1776397438512,55.15,74743.24,0.0,0.98427,1e-05,2.75148]
[1776397442320,55.15,74740.47,0.0,0.98424,1e-05,2.75553]
[1776397442440,55.15,74740.47,0.0,0.98424,1e-05,2.75553]
[1776397442941,55.15,74740.47,0.0,0.98424,1e-05,2.75553]
[1776397442541,55.15,74740.05,0.0,0.98424,1e-05,2.75612]
[1776397443199,55.15,74740.05,0.0,0.98424,1e-05,2.75612]
[1776397447577,55.15,74748.8,0.0,0.98433,1e-05,2.74276]
[1776397450129,55.15,74748.99,0.0,0.98433,1e-05,2.74245]
[1776397450188,55.15,74748.99,0.0,0.98433,1e-05,2.74245]
[1776397450598,55.15,74750.27,0.0,0.98434,1e-05,2.74048]
[1776397451560,55.15,74750.27,0.0,0.98434,1e-05,2.74048]
[1776397451690,55.15,74750.27,0.0,0.98434,1e-05,2.74048]
[1776397457647,55.14,74753.3,0.0,0.98437,1e-05,2.73581]
[1776397459096,55.14,74753.3,0.0,0.98437,1e-05,2.73581]
[1776397459192,55.14,74753.3,0.0,0.98437,1e-05,2.73581]
[1776397459291,55.14,74753.3,0.0,0.98437,1e-05,2.73577]
[1776397460047,55.14,74753.3,0.0,0.98437,1e-05,2.73577]
[1776397460195,55.14,74753.3,0.0,0.98437,1e-05,2.73577]
[1776397462682,55.14,74757.54,0.0,0.98442,1e-05,2.72938]
[1776397465704,55.14,74765.01,0.0,0.98449,1e-05,2.71822]
[1776397466711,55.14,74788.51,0.0,0.98473,1e-05,2.68344]
[1776397467718,55.14,74798.4,0.0,0.98483,1e-05,2.66898]
[1776397468725,55.14,74799.31,0.0,0.98484,1e-05,2.66774]
[1776397473760,55.15,74801.69,0.0,0.98487,1e-05,2.66313]
[1776397478386,55.15,74802.31,0.0,0.98487,1e-05,2.66252]
[1776397478440,55.15,74802.31,0.0,0.98487,1e-05,2.66252]
[1776397478795,55.15,74801.6,0.0,0.98486,1e-05,2.66376]
[1776397479512,55.15,74801.6,0.0,0.98486,1e-05,2.66376]
[1776397479691,55.15,74801.6,0.0,0.98486,1e-05,2.66376]
[1776397484837,55.15,74798.37,0.0,0.98483,1e-05,2.66905]
[1776397489127,55.15,74798.8,0.0,0.98483,1e-05,2.66876]
[1776397489194,55.15,74798.8,0.0,0.98483,1e-05,2.66876]
[1776397489869,55.15,74798.8,0.0,0.98483,1e-05,2.66876]
[1776397489937,55.15,74798.8,0.0,0.98483,1e-05,2.66876]
[1776397489872,55.15,74798.73,0.0,0.98483,1e-05,2.66895]
[1776397494908,55.16,74807.58,0.0,0.98491,1e-05,2.65644]
[1776397496923,55.16,74809.84,0.0,0.98493,1e-05,2.65337]
[1776397497930,55.16,74804.28,0.0,0.98488,1e-05,2.66161]
[1776397498937,55.16,74791.73,0.0,0.98475,1e-05,2.68011]
[1776397499944,55.16,74789.38,0.0,0.98473,1e-05,2.68364]
[1776397501958,55.16,74794.22,0.0,0.98478,1e-05,2.67664]
[1776397504979,55.16,74787.25,0.0,0.9847,1e-05,2.68712]
[1776397510017,55.16,74790.27,0.0,0.98473,1e-05,2.68296]
[1776397510642,55.16,74790.27,0.0,0.98473,1e-05,2.68296]
[1776397510690,55.16,74790.27,0.0,0.98473,1e-05,2.68296]
[1776397511023,55.16,74790.01,0.0,0.98473,1e-05,2.68341]
[1776397512075,55.16,74790.01,0.0,0.98473,1e-05,2.68341]
[1776397512196,55.16,74790.01,0.0,0.98473,1e-05,2.68341]
[1776397518072,55.16,74790.21,0.0,0.98473,1e-05,2.68353]
[1776397523203,55.16,74789.86,0.0,0.98472,1e-05,2.68427]
[1776397523440,55.16,74789.86,0.0,0.98472,1e-05,2.68427]
[1776397523535,55.16,74789.83,0.0,0.98472,1e-05,2.68442]
[1776397529148,55.17,74789.06,0.0,0.98471,1e-05,2.68582]
[1776397531163,55.17,74796.94,0.0,0.9848,1e-05,2.6727]
[1776397533108,55.17,74798.73,0.0,0.98482,1e-05,2.67014]
[1776397533189,55.17,74798.73,0.0,0.98482,1e-05,2.67014]
[1776397535191,55.17,74792.71,0.0,0.98476,1e-05,2.67922]
[1776397540226,55.17,74791.24,0.0,0.98474,1e-05,2.68169]
[1776397542124,55.17,74791.23,0.0,0.98474,1e-05,2.68183]
[1776397542201,55.17,74791.23,0.0,0.98474,1e-05,2.68183]
[1776397542691,55.17,74791.23,0.0,0.98474,1e-05,2.68183]
[1776397542943,55.17,74791.23,0.0,0.98474,1e-05,2.68183]
[1776397542951,55.17,74791.2,0.0,0.98474,1e-05,2.68193]
[1776397552309,55.17,74792.93,0.0,0.98475,1e-05,2.67999]
[1776397555215,55.17,74792.63,0.0,0.98475,1e-05,2.6805]
[1776397555444,55.17,74792.63,0.0,0.98475,1e-05,2.6805]
[1776397555986,55.17,74792.63,0.0,0.98475,1e-05,2.6805]
[1776397555473,55.17,74792.49,0.0,0.98474,1e-05,2.68092]
[1776397556197,55.17,74792.49,0.0,0.98474,1e-05,2.68092]
[1776397561373,55.18,74792.67,0.0,0.98474,1e-05,2.68101]
[1776397566408,55.18,74792.67,0.0,0.98474,1e-05,2.68146]
[1776397571443,55.18,74793.8,0.0,0.98475,1e-05,2.68019]
[1776397572229,55.18,74793.8,0.0,0.98475,1e-05,2.68019]
[1776397572447,55.18,74793.8,0.0,0.98475,1e-05,2.68019]
[1776397572879,55.18,74793.8,0.0,0.98475,1e-05,2.68019]
[1776397572938,55.18,74793.8,0.0,0.98475,1e-05,2.68019]
[1776397572981,55.18,74794.04,0.0,0.98475,1e-05,2.67992]
[1776397579501,55.18,74794.76,0.0,0.98475,1e-05,2.67942]
[1776397581050,55.18,74794.76,0.0,0.98475,1e-05,2.67942]
[1776397581195,55.18,74794.76,0.0,0.98475,1e-05,2.67942]
[1776397581701,55.18,74794.76,0.0,0.98475,1e-05,2.67942]
[1776397581938,55.18,74794.76,0.0,0.98475,1e-05,2.67942]
[1776397582039,55.18,74794.24,0.0,0.98475,1e-05,2.68035]
[1776397588564,55.19,74794.24,0.0,0.98474,1e-05,2.68093]
[1776397589633,55.19,74794.24,0.0,0.98474,1e-05,2.68093]
[1776397589705,55.19,74794.24,0.0,0.98474,1e-05,2.68093]
[1776397589734,55.19,74794.24,0.0,0.98474,1e-05,2.68101]
[1776397590252,55.19,74794.24,0.0,0.98474,1e-05,2.68101]
[1776397590449,55.19,74794.24,0.0,0.98474,1e-05,2.68101]
[1776397592592,55.19,74805.78,0.0,0.98487,1e-05,2.66271]
[1776397593598,55.19,74810.71,0.0,0.98491,1e-05,2.65562]
[1776397595613,55.19,74816.51,0.0,0.98497,1e-05,2.64742]
[1776397596750,55.19,74816.51,0.0,0.98497,1e-05,2.64742]
[1776397596943,55.19,74816.51,0.0,0.98497,1e-05,2.64742]
[1776397597044,55.19,74816.6,0.0,0.98497,1e-05,2.64742]
[1776397597543,55.19,74816.6,0.0,0.98497,1e-05,2.64742]
[1776397597693,55.19,74816.6,0.0,0.98497,1e-05,2.64742]
[1776397603669,55.19,74816.59,0.0,0.98496,1e-05,2.64837]
[1776397606690,55.2,74820.4,0.0,0.985,1e-05,2.64321]
[1776397608125,55.2,74820.4,0.0,0.985,1e-05,2.64321]
[1776397608205,55.2,74820.8,0.0,0.985,1e-05,2.64276]
[1776397608924,55.2,74820.8,0.0,0.985,1e-05,2.64276]
[1776397608939,55.2,74820.8,0.0,0.985,1e-05,2.64276]
[1776397608957,55.2,74821.98,0.0,0.98501,1e-05,2.64118]
[1776397614747,55.2,74821.2,0.0,0.985,1e-05,2.64311]
[1776397620187,55.2,74820.77,0.0,0.98499,1e-05,2.64423]
[1776397620439,55.2,74820.77,0.0,0.98499,1e-05,2.64423]
[1776397620541,55.2,74820.77,0.0,0.98499,1e-05,2.64448]
[1776397621166,55.2,74820.77,0.0,0.98499,1e-05,2.64448]
[1776397621192,55.2,74820.77,0.0,0.98499,1e-05,2.64448]
[1776397624187,55.21,74821.3,0.0,0.98499,1e-05,2.64407]
[1776397624817,55.21,74821.26,0.0,0.98499,1e-05,2.64424]
[1776397629851,55.21,74821.34,0.0,0.98499,1e-05,2.64471]
[1776397630978,55.21,74821.34,0.0,0.98499,1e-05,2.64471]
[1776397631079,55.21,74821.26,0.0,0.98499,1e-05,2.64494]
[1776397631203,55.21,74821.26,0.0,0.98499,1e-05,2.64494]
[1776397631857,55.21,74821.26,0.0,0.98499,1e-05,2.64494]
[1776397631939,55.21,74821.26,0.0,0.98499,1e-05,2.64494]
[1776397636901,55.21,74817.31,0.0,0.98494,1e-05,2.65137]
[1776397638915,55.21,74814.01,0.0,0.98491,1e-05,2.65637]
[1776397639970,55.21,74814.01,0.0,0.98491,1e-05,2.65637]
[1776397640041,55.21,74814.28,0.0,0.98491,1e-05,2.65607]
[1776397640201,55.21,74814.28,0.0,0.98491,1e-05,2.65607]
[1776397640716,55.21,74814.28,0.0,0.98491,1e-05,2.65607]
[1776397640939,55.21,74814.28,0.0,0.98491,1e-05,2.65607]
[1776397647978,55.22,74814.34,0.0,0.98491,1e-05,2.65671]
[1776397658051,55.22,74814.34,0.0,0.98491,1e-05,2.656]
[1776397663085,55.22,74813.6,0.0,0.9849,1e-05,2.65753]
[1776397664734,55.22,74813.56,0.0,0.9849,1e-05,2.65768]
[1776397664942,55.22,74813.56,0.0,0.9849,1e-05,2.65768]
[1776397665043,55.22,74813.56,0.0,0.9849,1e-05,2.65776]
[1776397665736,55.22,74813.56,0.0,0.9849,1e-05,2.65776]
[1776397665940,55.22,74813.56,0.0,0.9849,1e-05,2.65776]
[1776397670135,55.23,74808.23,0.0,0.98484,1e-05,2.66599]
[1776397671142,55.23,74804.03,0.0,0.9848,1e-05,2.67222]
[1776397673155,55.23,74799.19,0.0,0.98475,1e-05,2.67944]
[1776397673952,55.23,74799.19,0.0,0.98475,1e-05,2.67944]
[1776397674162,55.23,74798.52,0.0,0.98474,1e-05,2.68048]
[1776397674200,55.23,74798.52,0.0,0.98474,1e-05,2.68048]
[1776397674949,55.23,74798.52,0.0,0.98474,1e-05,2.68048]
[1776397675170,55.23,74797.53,0.0,0.98473,1e-05,2.68198]
[1776397675199,55.23,74797.53,0.0,0.98473,1e-05,2.68198]
[1776397681939,55.23,74795.48,0.0,0.98471,1e-05,2.68518]
[1776397682201,55.23,74794.07,0.0,0.9847,1e-05,2.68739]
[1776397682964,55.23,74793.38,0.0,0.98469,1e-05,2.68845]
[1776397684234,55.23,74789.9,0.0,0.98466,1e-05,2.69362]
[1776397685500,55.23,74789.9,0.0,0.98466,1e-05,2.69362]
[1776397685703,55.23,74789.9,0.0,0.98466,1e-05,2.69362]
[1776397686246,55.23,74776.16,0.0,0.98452,1e-05,2.714]
[1776397687254,55.23,74772.42,0.0,0.98448,1e-05,2.71955]
[1776397692292,55.23,74775.21,0.0,0.98451,1e-05,2.71532]
[1776397693296,55.23,74768.46,0.0,0.98444,1e-05,2.72534]
[1776397694303,55.23,74764.57,0.0,0.9844,1e-05,2.73111]
[1776397696040,55.23,74764.57,0.0,0.9844,1e-05,2.73111]
[1776397696195,55.23,74764.57,0.0,0.9844,1e-05,2.73111]
[1776397696142,55.23,74763.29,0.0,0.98439,1e-05,2.73293]
[1776397696317,55.23,74763.22,0.0,0.98439,1e-05,2.73304]
[1776397697603,55.23,74763.22,0.0,0.98439,1e-05,2.73304]
[1776397697696,55.23,74763.22,0.0,0.98439,1e-05,2.73304]
[1776397703625,55.23,74759.65,0.0,0.98435,1e-05,2.73808]
[1776397703703,55.23,74759.65,0.0,0.98435,1e-05,2.73808]
[1776397706784,55.23,74759.9,0.0,0.98436,1e-05,2.73755]
[1776397706942,55.23,74759.9,0.0,0.98436,1e-05,2.73755]
[1776397707043,55.23,74759.9,0.0,0.98436,1e-05,2.73745]
[1776397712614,55.22,74759.23,0.0,0.98436,1e-05,2.73659]
[1776397712695,55.22,74759.23,0.0,0.98436,1e-05,2.73659]
[1776397718006,55.22,74755.14,0.0,0.98432,1e-05,2.74244]
[1776397718197,55.22,74755.14,0.0,0.98432,1e-05,2.74244]
[1776397718045,55.22,74754.97,0.0,0.98432,1e-05,2.74259]
[1776397718673,55.22,74754.97,0.0,0.98432,1e-05,2.74259]
[1776397718692,55.22,74754.97,0.0,0.98432,1e-05,2.74259]
[1776397718703,55.22,74754.54,0.0,0.98432,1e-05,2.74317]
[1776397723059,55.22,74756.2,0.0,0.98433,1e-05,2.74057]
[1776397723191,55.22,74756.2,0.0,0.98433,1e-05,2.74057]
[1776397723161,55.22,74758.62,0.0,0.98436,1e-05,2.73684]
[1776397724006,55.22,74758.62,0.0,0.98436,1e-05,2.73684]
[1776397724200,55.22,74758.62,0.0,0.98436,1e-05,2.73684]
[1776397724202,55.22,74759.63,0.0,0.98437,1e-05,2.73528]
[1776397729548,55.22,74757.0,0.0,0.98434,1e-05,2.73898]
[1776397730423,55.22,74757.0,0.0,0.98434,1e-05,2.73898]
[1776397730438,55.22,74757.0,0.0,0.98434,1e-05,2.73898]
[1776397730557,55.22,74756.15,0.0,0.98434,1e-05,2.74016]
[1776397731443,55.22,74756.15,0.0,0.98434,1e-05,2.74016]
[1776397731695,55.22,74756.15,0.0,0.98434,1e-05,2.74016]
[1776397738613,55.22,74755.72,0.0,0.98433,1e-05,2.74037]
[1776397743649,55.22,74754.93,0.0,0.98433,1e-05,2.74128]
[1776397748913,55.22,74754.93,0.0,0.98433,1e-05,2.74113]
[1776397748937,55.22,74754.93,0.0,0.98433,1e-05,2.74113]
[1776397749014,55.22,74754.93,0.0,0.98433,1e-05,2.74103]
[1776397749800,55.22,74754.93,0.0,0.98433,1e-05,2.74103]
[1776397749940,55.22,74754.93,0.0,0.98433,1e-05,2.74103]
[1776397756740,55.21,74753.93,0.0,0.98432,1e-05,2.74215]
[1776397759778,55.21,74763.39,0.0,0.98442,1e-05,2.72789]
[1776397760700,55.21,74763.39,0.0,0.98442,1e-05,2.72789]
[1776397760938,55.21,74763.39,0.0,0.98442,1e-05,2.72789]
[1776397760961,55.21,74762.44,0.0,0.98441,1e-05,2.72929]
[1776397761876,55.21,74762.44,0.0,0.98441,1e-05,2.72929]
[1776397761942,55.21,74762.44,0.0,0.98441,1e-05,2.72929]
[1776397768842,55.21,74763.59,0.0,0.98442,1e-05,2.72741]
[1776397769828,55.21,74763.59,0.0,0.98442,1e-05,2.72741]
[1776397769937,55.21,74763.59,0.0,0.98442,1e-05,2.72741]
[1776397770038,55.21,74764.22,0.0,0.98443,1e-05,2.72645]
[1776397771078,55.21,74764.22,0.0,0.98443,1e-05,2.72645]
[1776397771211,55.21,74764.22,0.0,0.98443,1e-05,2.72645]
[1776397775891,55.21,74767.2,0.0,0.98447,1e-05,2.72026]
[1776397776898,55.21,74770.29,0.0,0.9845,1e-05,2.71566]
[1776397777432,55.21,74770.29,0.0,0.9845,1e-05,2.71566]
[1776397777691,55.21,74770.29,0.0,0.9845,1e-05,2.71566]
[1776397777905,55.21,74770.26,0.0,0.9845,1e-05,2.71571]
[1776397778814,55.21,74770.26,0.0,0.9845,1e-05,2.71571]
[1776397778947,55.21,74770.26,0.0,0.9845,1e-05,2.71571]
[1776397784954,55.21,74770.93,0.0,0.98451,1e-05,2.71469]
[1776397785463,55.21,74770.93,0.0,0.98451,1e-05,2.71469]
[1776397785689,55.21,74770.93,0.0,0.98451,1e-05,2.71469]
[1776397785961,55.21,74770.83,0.0,0.98451,1e-05,2.71484]
[1776397786967,55.21,74765.42,0.0,0.98445,1e-05,2.72287]
[1776397787471,55.21,74765.42,0.0,0.98445,1e-05,2.72287]
[1776397787692,55.21,74765.42,0.0,0.98445,1e-05,2.72287]
[1776397791895,55.21,74767.16,0.0,0.98447,1e-05,2.7202]
[1776397791937,55.21,74767.16,0.0,0.98447,1e-05,2.7202]
[1776397792008,55.21,74772.59,0.0,0.98452,1e-05,2.71212]
[1776397793114,55.21,74772.59,0.0,0.98452,1e-05,2.71212]
[1776397793208,55.21,74772.59,0.0,0.98452,1e-05,2.71212]
[1776397798313,55.21,74773.41,0.0,0.98453,1e-05,2.7109]
[1776397798048,55.21,74768.24,0.0,0.98448,1e-05,2.71858]
[1776397798435,55.21,74768.24,0.0,0.98448,1e-05,2.71858]
[1776397799129,55.21,74768.24,0.0,0.98448,1e-05,2.71858]
[1776397799199,55.21,74768.24,0.0,0.98448,1e-05,2.71858]
[1776397799220,55.21,74767.08,0.0,0.98447,1e-05,2.72029]
[1776397801070,55.21,74762.96,0.0,0.98443,1e-05,2.72639]
[1776397802017,55.21,74762.96,0.0,0.98443,1e-05,2.72639]
[1776397802202,55.21,74762.96,0.0,0.98443,1e-05,2.72639]
[1776397802254,55.21,74760.71,0.0,0.9844,1e-05,2.72971]
[1776397802404,55.21,74760.71,0.0,0.9844,1e-05,2.72971]
[1776397802437,55.21,74760.71,0.0,0.9844,1e-05,2.72971]
[1776397803085,55.21,74755.76,0.0,0.98435,1e-05,2.73707]
[1776397804092,55.21,74750.92,0.0,0.98431,1e-05,2.74426]
[1776397809137,55.21,74749.89,0.0,0.9843,1e-05,2.74556]
[1776397809195,55.21,74749.89,0.0,0.9843,1e-05,2.74556]
[1776397823226,55.21,74747.76,0.0,0.98428,1e-05,2.74786]
[1776397830275,55.2,74747.58,0.0,0.98428,1e-05,2.74776]
[1776397831217,55.2,74747.58,0.0,0.98428,1e-05,2.74776]
[1776397831306,55.2,74747.58,0.0,0.98429,1e-05,2.74605]
[1776397831435,55.2,74747.58,0.0,0.98429,1e-05,2.74605]
[1776397833296,55.2,74747.55,0.0,0.98429,1e-05,2.74599]
[1776397833423,55.2,74747.55,0.0,0.98429,1e-05,2.74599]
[1776397833442,55.2,74747.55,0.0,0.98429,1e-05,2.74599]
[1776397840346,55.2,74747.98,0.0,0.9843,1e-05,2.74502]
[1776397842307,55.2,74748.05,0.0,0.9843,1e-05,2.74488]
[1776397842445,55.2,74747.66,0.0,0.9843,1e-05,2.74542]
[1776397848168,55.2,74747.76,0.0,0.9843,1e-05,2.74518]
[1776397850194,55.2,74747.76,0.0,0.9843,1e-05,2.74502]
[1776397850295,55.2,74747.76,0.0,0.9843,1e-05,2.74493]
[1776397854560,55.2,74747.48,0.0,0.9843,1e-05,2.74526]
[1776397854690,55.2,74747.48,0.0,0.9843,1e-05,2.74526]
[1776397860486,55.2,74748.09,0.0,0.9843,1e-05,2.74397]
[1776397863691,55.2,74751.87,0.0,0.98434,1e-05,2.73822]
[1776397863939,55.2,74751.87,0.0,0.98434,1e-05,2.73822]
[1776397864908,55.2,74751.87,0.0,0.98434,1e-05,2.73814]
[1776397864938,55.2,74751.87,0.0,0.98434,1e-05,2.73814]
[1776397865008,55.2,74751.87,0.0,0.98434,1e-05,2.73811]
[1776397870557,55.2,74752.05,0.0,0.98435,1e-05,2.73763]
[1776397871913,55.2,74752.05,0.0,0.98435,1e-05,2.73763]
[1776397871940,55.2,74752.05,0.0,0.98435,1e-05,2.73763]
[1776397877607,55.19,74752.02,0.0,0.98435,1e-05,2.73737]
[1776397880577,55.19,74751.87,0.0,0.98435,1e-05,2.73751]
[1776397880692,55.19,74751.87,0.0,0.98435,1e-05,2.73751]
[1776397881744,55.19,74752.18,0.0,0.98435,1e-05,2.73695]
[1776397881940,55.19,74752.18,0.0,0.98435,1e-05,2.73695]
[1776397882041,55.19,74752.22,0.0,0.98435,1e-05,2.73684]
[1776397888684,55.19,74751.19,0.0,0.98434,1e-05,2.73809]
[1776397890484,55.19,74751.19,0.0,0.98434,1e-05,2.73809]
[1776397890691,55.19,74751.19,0.0,0.98434,1e-05,2.73809]
[1776397897747,55.19,74750.83,0.0,0.98435,1e-05,2.73652]
[1776397905763,55.19,74750.99,0.0,0.98436,1e-05,2.7362]
[1776397905943,55.19,74750.99,0.0,0.98436,1e-05,2.7362]
[1776397907525,55.19,74751.17,0.0,0.98436,1e-05,2.73566]
[1776397907701,55.19,74751.17,0.0,0.98436,1e-05,2.73566]
[1776397907826,55.19,74751.36,0.0,0.98436,1e-05,2.73534]
[1776397912861,55.19,74750.87,0.0,0.98436,1e-05,2.73591]
[1776397913673,55.19,74750.87,0.0,0.98436,1e-05,2.73591]
[1776397913699,55.19,74750.87,0.0,0.98436,1e-05,2.73591]
[1776397918902,55.19,74750.76,0.0,0.98436,1e-05,2.73588]
[1776397920436,55.19,74750.76,0.0,0.98436,1e-05,2.73588]
[1776397920690,55.19,74750.93,0.0,0.98436,1e-05,2.73559]
[1776397921149,55.19,74750.93,0.0,0.98436,1e-05,2.73559]
[1776397921194,55.19,74750.93,0.0,0.98436,1e-05,2.73559]
[1776397921297,55.19,74750.93,0.0,0.98436,1e-05,2.73556]
[1776397927968,55.19,74752.11,0.0,0.98437,1e-05,2.73358]
[1776397928495,55.19,74752.11,0.0,0.98437,1e-05,2.73358]
[1776397928698,55.19,74752.11,0.0,0.98437,1e-05,2.73358]
[1776397930105,55.19,74752.87,0.0,0.98438,1e-05,2.73242]
[1776397930197,55.19,74752.87,0.0,0.98438,1e-05,2.73242]
[1776397930201,55.19,74752.82,0.0,0.98438,1e-05,2.73246]
[1776397934352,55.18,74752.93,0.0,0.98438,1e-05,2.73219]
[1776397934438,55.18,74752.93,0.0,0.98438,1e-05,2.73219]
[1776397940052,55.18,74753.4,0.0,0.98439,1e-05,2.73124]
[1776397944044,55.18,74753.19,0.0,0.98439,1e-05,2.73143]
[1776397944196,55.18,74753.19,0.0,0.98439,1e-05,2.73143]
[1776397945529,55.18,74752.73,0.0,0.98438,1e-05,2.73208]
[1776397945691,55.18,74752.73,0.0,0.98438,1e-05,2.73208]
[1776397945696,55.18,74752.73,0.0,0.98438,1e-05,2.73204]
[1776397951128,55.18,74752.71,0.0,0.98439,1e-05,2.73015]
[1776397952119,55.18,74752.71,0.0,0.98439,1e-05,2.73015]
[1776397952199,55.18,74752.71,0.0,0.98439,1e-05,2.73015]
[1776397957942,55.18,74752.89,0.0,0.9844,1e-05,2.72966]
[1776397958132,55.18,74752.89,0.0,0.9844,1e-05,2.72966]
[1776397959185,55.18,74744.31,0.0,0.98431,1e-05,2.74236]
[1776397960935,55.18,74743.16,0.0,0.9843,1e-05,2.74402]
[1776397961044,55.18,74743.16,0.0,0.9843,1e-05,2.74402]
[1776397961199,55.18,74742.74,0.0,0.9843,1e-05,2.74457]
[1776397964773,55.18,74742.22,0.0,0.98429,1e-05,2.74514]
[1776397964941,55.18,74742.22,0.0,0.98429,1e-05,2.74514]
[1776397969255,55.18,74729.7,0.0,0.98417,1e-05,2.76359]
[1776397970261,55.18,74726.7,0.0,0.98413,1e-05,2.76801]
[1776397971268,55.18,74722.98,0.0,0.9841,1e-05,2.77352]
[1776397971656,55.18,74722.98,0.0,0.9841,1e-05,2.77352]
[1776397971689,55.18,74722.98,0.0,0.9841,1e-05,2.77352]
[1776397975699,55.17,74718.97,0.0,0.98406,1e-05,2.77909]
[1776397977286,55.17,74718.57,0.0,0.98406,1e-05,2.77957]
[1776397977442,55.17,74718.57,0.0,0.98406,1e-05,2.77957]
[1776397977311,55.17,74718.5,0.0,0.98406,1e-05,2.77954]
[1776397982346,55.17,74718.19,0.0,0.98406,1e-05,2.77934]
[1776397989395,55.17,74718.4,0.0,0.98407,1e-05,2.77812]
[1776397995437,55.16,74718.36,0.0,0.98407,1e-05,2.77744]
[1776398005507,55.16,74717.28,0.0,0.98407,1e-05,2.77785]
[1776398008528,55.16,74710.83,0.0,0.984,1e-05,2.78725]
[1776398010542,55.15,74705.84,0.0,0.98395,1e-05,2.79455]
[1776398015576,55.15,74704.2,0.0,0.98395,1e-05,2.79455]
[1776398023634,55.14,74704.13,0.0,0.98396,1e-05,2.79334]
[1776398026660,55.14,74699.96,0.0,0.98392,1e-05,2.79919]
[1776398027666,55.14,74696.05,0.0,0.98388,1e-05,2.80497]
[1776398032702,55.14,74692.21,0.0,0.98384,1e-05,2.80988]
[1776398037736,55.13,74690.68,0.0,0.98383,1e-05,2.81124]
[1776398042772,55.13,74693.47,0.0,0.98387,1e-05,2.80603]
[1776398047806,55.13,74695.44,0.0,0.9839,1e-05,2.80213]
[1776398052842,55.12,74695.19,0.0,0.9839,1e-05,2.80166]
[1776398058883,55.12,74692.24,0.0,0.98388,1e-05,2.80517]
[1776398064932,55.11,74690.98,0.0,0.98387,1e-05,2.80607]
[1776398076016,55.1,74691.09,0.0,0.98389,1e-05,2.80222]
[1776398079036,55.1,74682.22,0.0,0.9838,1e-05,2.81531]
[1776398080043,55.1,74671.85,0.0,0.98369,1e-05,2.83106]
[1776398081051,55.1,74671.64,0.0,0.98369,1e-05,2.83117]
[1776398088099,55.09,74671.49,0.0,0.9837,1e-05,2.82996]
[1776398092384,55.09,74670.95,0.0,0.9837,1e-05,2.83039]
[1776398092454,55.09,74670.95,0.0,0.9837,1e-05,2.83039]
[1776398092538,55.09,74670.77,0.0,0.9837,1e-05,2.83026]
[1776398097664,55.09,74670.17,0.0,0.9837,1e-05,2.8302]
[1776398100202,55.08,74670.17,0.0,0.9837,1e-05,2.82981]
[1776398106230,55.08,74669.08,0.0,0.9837,1e-05,2.83031]
[1776398106440,55.08,74669.08,0.0,0.9837,1e-05,2.83031]
[1776398106447,55.08,74669.13,0.0,0.9837,1e-05,2.83004]
[1776398108270,55.08,74668.91,0.0,0.9837,1e-05,2.83018]
[1776398108442,55.08,74668.91,0.0,0.9837,1e-05,2.83018]
[1776398116296,55.07,74668.77,0.0,0.98371,1e-05,2.82867]
[1776398121491,55.07,74669.52,0.0,0.98372,1e-05,2.82676]
[1776398121514,55.07,74669.59,0.0,0.98372,1e-05,2.82647]
[1776398121690,55.07,74669.59,0.0,0.98372,1e-05,2.82647]
[1776398123170,55.06,74669.41,0.0,0.98372,1e-05,2.82656]
[1776398123196,55.06,74669.41,0.0,0.98372,1e-05,2.82656]
[1776398128381,55.06,74668.12,0.0,0.98372,1e-05,2.82745]
[1776398129388,55.06,74663.34,0.0,0.98367,1e-05,2.83463]
[1776398132429,55.06,74660.95,0.0,0.98365,1e-05,2.83622]
[1776398132443,55.06,74660.95,0.0,0.98365,1e-05,2.83622]
[1776398132452,55.06,74660.95,0.0,0.98366,1e-05,2.83602]
[1776398133273,55.06,74660.95,0.0,0.98366,1e-05,2.83602]
[1776398133436,55.06,74660.95,0.0,0.98366,1e-05,2.83602]
[1776398139458,55.05,74657.75,0.0,0.98363,1e-05,2.83954]
[1776398140355,55.05,74657.75,0.0,0.98363,1e-05,2.83954]
[1776398140446,55.05,74657.75,0.0,0.98363,1e-05,2.83954]
[1776398140637,55.05,74657.75,0.0,0.98363,1e-05,2.83954]
[1776398140465,55.05,74657.78,0.0,0.98363,1e-05,2.83928]
[1776398140691,55.05,74657.78,0.0,0.98363,1e-05,2.83928]
[1776398146507,55.04,74657.92,0.0,0.98364,1e-05,2.83784]
[1776398151359,55.04,74657.31,0.0,0.98364,1e-05,2.83798]
[1776398151444,55.04,74657.31,0.0,0.98364,1e-05,2.83798]
[1776398151543,55.04,74657.62,0.0,0.98365,1e-05,2.83731]
[1776398151842,55.04,74657.62,0.0,0.98365,1e-05,2.83731]
[1776398151938,55.04,74657.62,0.0,0.98365,1e-05,2.83731]
[1776398159637,55.03,74657.8,0.0,0.98366,1e-05,2.83567]
[1776398159683,55.03,74658.76,0.0,0.98367,1e-05,2.834]
[1776398159961,55.03,74658.76,0.0,0.98367,1e-05,2.834]
[1776398160194,55.03,74658.76,0.0,0.98367,1e-05,2.834]
[1776398162620,55.03,74663.39,0.0,0.98372,1e-05,2.82631]
[1776398164497,55.03,74664.76,0.0,0.98374,1e-05,2.82403]
[1776398164693,55.03,74664.76,0.0,0.98374,1e-05,2.82403]
[1776398164697,55.03,74665.27,0.0,0.98374,1e-05,2.82308]
[1776398166212,55.03,74661.74,0.0,0.98371,1e-05,2.82835]
[1776398166440,55.03,74661.74,0.0,0.98371,1e-05,2.82835]
[1776398171683,55.02,74658.88,0.0,0.98368,1e-05,2.83168]
[1776398173702,55.02,74648.71,0.0,0.98358,1e-05,2.84705]
[1776398174710,55.02,74640.41,0.0,0.98349,1e-05,2.85972]
[1776398175717,55.02,74641.82,0.0,0.98351,1e-05,2.8573]
[1776398177636,55.02,74646.19,0.0,0.98356,1e-05,2.85007]
[1776398180580,55.02,74647.56,0.0,0.98357,1e-05,2.84774]
[1776398180704,55.02,74647.56,0.0,0.98357,1e-05,2.84774]
[1776398180624,55.02,74649.56,0.0,0.9836,1e-05,2.84422]
[1776398180953,55.02,74649.56,0.0,0.9836,1e-05,2.84422]
[1776398181192,55.02,74649.56,0.0,0.9836,1e-05,2.84422]
[1776398187801,55.01,74649.49,0.0,0.98361,1e-05,2.84289]
[1776398189599,55.01,74649.49,0.0,0.98361,1e-05,2.84289]
[1776398189698,55.01,74649.49,0.0,0.98361,1e-05,2.84289]
[1776398189644,55.01,74648.97,0.0,0.9836,1e-05,2.84329]
[1776398189826,55.01,74648.97,0.0,0.9836,1e-05,2.84329]
[1776398189946,55.01,74648.97,0.0,0.9836,1e-05,2.84329]
[1776398195181,55.0,74645.91,0.0,0.98359,1e-05,2.84551]
[1776398195196,55.0,74645.91,0.0,0.98359,1e-05,2.84551]
[1776398195603,55.0,74645.91,0.0,0.98359,1e-05,2.84551]
[1776398195701,55.0,74645.91,0.0,0.98359,1e-05,2.84551]
[1776398195704,55.0,74645.25,0.0,0.98358,1e-05,2.84613]
[1776398200892,55.0,74645.76,0.0,0.98359,1e-05,2.8443]
[1776398207941,54.99,74645.65,0.0,0.9836,1e-05,2.84302]
[1776398210071,54.99,74645.37,0.0,0.9836,1e-05,2.84325]
[1776398210201,54.99,74645.37,0.0,0.9836,1e-05,2.84325]
[1776398210466,54.99,74645.37,0.0,0.9836,1e-05,2.84325]
[1776398210700,54.99,74645.37,0.0,0.9836,1e-05,2.84325]
[1776398210711,54.99,74644.73,0.0,0.9836,1e-05,2.84382]
[1776398216425,54.98,74644.49,0.0,0.9836,1e-05,2.84336]
[1776398216447,54.98,74644.49,0.0,0.9836,1e-05,2.84336]
[1776398216519,54.98,74644.17,0.0,0.9836,1e-05,2.84343]
[1776398216844,54.98,74644.17,0.0,0.9836,1e-05,2.84343]
[1776398216947,54.98,74644.17,0.0,0.9836,1e-05,2.84343]
[1776398222039,54.98,74641.75,0.0,0.98358,1e-05,2.84613]
[1776398223554,54.98,74641.75,0.0,0.98358,1e-05,2.84613]
[1776398223699,54.98,74641.75,0.0,0.98358,1e-05,2.84613]
[1776398223766,54.98,74639.44,0.0,0.98356,1e-05,2.84928]
[1776398223841,54.98,74639.44,0.0,0.98356,1e-05,2.84928]
[1776398223944,54.98,74639.44,0.0,0.98356,1e-05,2.84928]
[1776398229087,54.97,74639.35,0.0,0.98357,1e-05,2.84807]
[1776398233648,54.97,74640.76,0.0,0.98359,1e-05,2.84519]
[1776398233700,54.97,74640.76,0.0,0.98359,1e-05,2.84519]
[1776398233687,54.97,74640.7,0.0,0.98359,1e-05,2.84506]
[1776398233932,54.97,74640.7,0.0,0.98359,1e-05,2.84506]
[1776398234196,54.97,74640.7,0.0,0.98359,1e-05,2.84506]
[1776398237145,54.96,74644.89,0.0,0.98364,1e-05,2.83768]
[1776398239045,54.96,74646.11,0.0,0.98365,1e-05,2.83558]
[1776398239196,54.96,74646.11,0.0,0.98365,1e-05,2.83558]
[1776398239461,54.96,74646.11,0.0,0.98365,1e-05,2.83558]
[1776398239695,54.96,74646.11,0.0,0.98365,1e-05,2.83558]
[1776398239543,54.96,74646.13,0.0,0.98365,1e-05,2.83535]
[1776398247345,54.96,74648.74,0.0,0.98369,1e-05,2.83031]
[1776398252504,54.95,74648.85,0.0,0.9837,1e-05,2.82899]
[1776398252697,54.95,74648.85,0.0,0.9837,1e-05,2.82899]
[1776398252785,54.95,74648.85,0.0,0.9837,1e-05,2.82899]
[1776398252786,54.95,74648.85,0.0,0.98371,1e-05,2.82693]
[1776398252944,54.95,74648.85,0.0,0.98371,1e-05,2.82693]
[1776398258293,54.95,74652.72,0.0,0.98376,1e-05,2.8199]
[1776398259506,54.95,74652.72,0.0,0.98376,1e-05,2.8199]
[1776398259658,54.95,74652.72,0.0,0.98376,1e-05,2.8199]
[1776398259695,54.95,74652.72,0.0,0.98376,1e-05,2.8199]
[1776398259759,54.94,74656.47,0.0,0.9838,1e-05,2.81396]
[1776398266349,54.94,74658.45,0.0,0.98383,1e-05,2.8099]
[1776398266994,54.94,74658.45,0.0,0.98383,1e-05,2.8099]
[1776398267194,54.94,74658.45,0.0,0.98383,1e-05,2.8099]
[1776398267207,54.94,74658.45,0.0,0.98383,1e-05,2.8099]
[1776398267444,54.94,74658.45,0.0,0.98383,1e-05,2.8099]
[1776398267538,54.94,74658.61,0.0,0.98383,1e-05,2.8095]
[1776398275412,54.93,74658.53,0.0,0.98384,1e-05,2.80846]
[1776398278751,54.93,74658.83,0.0,0.98384,1e-05,2.80771]
[1776398278804,54.93,74659.22,0.0,0.98385,1e-05,2.80696]
[1776398278947,54.93,74659.22,0.0,0.98385,1e-05,2.80696]
[1776398279200,54.93,74659.22,0.0,0.98385,1e-05,2.80696]
[1776398279441,54.93,74659.22,0.0,0.98385,1e-05,2.80696]
[1776398282663,54.93,74658.96,0.0,0.98385,1e-05,2.80693]
[1776398282698,54.93,74658.96,0.0,0.98385,1e-05,2.80693]
[1776398282719,54.93,74654.4,0.0,0.9838,1e-05,2.81379]
[1776398283840,54.93,74654.4,0.0,0.9838,1e-05,2.81379]
[1776398283941,54.93,74653.9,0.0,0.9838,1e-05,2.8144]
[1776398289173,54.91,74653.69,0.0,0.98382,1e-05,2.81131]
[1776398289194,54.91,74653.69,0.0,0.98382,1e-05,2.81131]
[1776398289732,54.91,74653.69,0.0,0.98382,1e-05,2.81131]
[1776398289765,54.91,74653.55,0.0,0.98382,1e-05,2.81137]
[1776398289940,54.91,74653.55,0.0,0.98382,1e-05,2.81137]
[1776398299581,54.91,74653.32,0.0,0.98382,1e-05,2.81021]
[1776398301502,54.91,74653.32,0.0,0.98382,1e-05,2.81021]
[1776398301695,54.91,74653.32,0.0,0.98382,1e-05,2.81021]
[1776398301740,54.91,74653.34,0.0,0.98383,1e-05,2.80989]
[1776398301958,54.91,74653.34,0.0,0.98383,1e-05,2.80989]
[1776398302200,54.91,74653.34,0.0,0.98383,1e-05,2.80989]
[1776398307636,54.9,74653.41,0.0,0.98383,1e-05,2.8089]
[1776398312798,54.9,74653.34,0.0,0.98383,1e-05,2.80871]
[1776398312941,54.9,74653.34,0.0,0.98383,1e-05,2.80871]
[1776398314817,54.9,74652.52,0.0,0.98384,1e-05,2.80771]
[1776398314939,54.9,74652.44,0.0,0.98384,1e-05,2.80769]
[1776398315692,54.89,74648.61,0.0,0.9838,1e-05,2.81291]
[1776398316533,54.89,74648.61,0.0,0.9838,1e-05,2.81291]
[1776398316702,54.89,74648.61,0.0,0.9838,1e-05,2.81291]
[1776398320727,54.88,74643.94,0.0,0.98378,1e-05,2.81669]
[1776398323912,54.87,74643.56,0.0,0.98379,1e-05,2.81521]
[1776398323940,54.87,74643.56,0.0,0.98379,1e-05,2.81521]
[1776398324070,54.87,74643.56,0.0,0.98379,1e-05,2.81521]
[1776398324196,54.87,74643.56,0.0,0.98379,1e-05,2.81521]
[1776398324298,54.87,74643.56,0.0,0.98379,1e-05,2.81453]
[1776398327777,54.86,74649.7,0.0,0.98387,1e-05,2.80303]
[1776398328962,54.86,74650.76,0.0,0.98388,1e-05,2.80073]
[1776398329192,54.86,74650.76,0.0,0.98388,1e-05,2.80073]
[1776398329255,54.86,74650.76,0.0,0.98388,1e-05,2.80073]
[1776398329447,54.86,74650.76,0.0,0.98388,1e-05,2.80073]
[1776398329791,54.85,74650.69,0.0,0.98389,1e-05,2.80017]
[1776398334826,54.84,74649.66,0.0,0.9839,1e-05,2.79844]
[1776398339862,54.82,74649.82,0.0,0.98392,1e-05,2.79491]
[1776398340869,54.82,74645.85,0.0,0.98389,1e-05,2.80035]
[1776398341876,54.82,74642.71,0.0,0.98386,1e-05,2.80451]
[1776398341909,54.82,74642.71,0.0,0.98386,1e-05,2.80451]
[1776398341938,54.82,74642.71,0.0,0.98386,1e-05,2.80451]
[1776398342659,54.82,74642.71,0.0,0.98386,1e-05,2.80451]
[1776398342700,54.82,74642.71,0.0,0.98386,1e-05,2.80451]
[1776398342883,54.82,74642.11,0.0,0.98386,1e-05,2.80476]
[1776398347500,54.81,74641.69,0.0,0.98386,1e-05,2.80392]
[1776398347693,54.81,74641.69,0.0,0.98386,1e-05,2.80392]
[1776398347794,54.81,74640.12,0.0,0.98385,1e-05,2.80603]
[1776398347943,54.81,74640.12,0.0,0.98385,1e-05,2.80603]
[1776398348202,54.81,74640.12,0.0,0.98385,1e-05,2.80603]
[1776398352882,54.81,74639.57,0.0,0.98384,1e-05,2.8064]
[1776398352950,54.8,74639.64,0.0,0.98385,1e-05,2.80613]
[1776398354744,54.8,74639.78,0.0,0.98385,1e-05,2.80576]
[1776398354797,54.8,74639.71,0.0,0.98385,1e-05,2.80554]
[1776398354937,54.8,74639.71,0.0,0.98385,1e-05,2.80554]
[1776398354967,54.8,74638.54,0.0,0.98384,1e-05,2.80734]
[1776398361009,54.78,74639.43,0.0,0.98387,1e-05,2.80181]
[1776398362067,54.78,74639.43,0.0,0.98387,1e-05,2.80181]
[1776398362198,54.78,74639.43,0.0,0.98387,1e-05,2.80181]
[1776398371079,54.76,74639.1,0.0,0.98392,1e-05,2.79429]
[1776398376114,54.74,74638.5,0.0,0.98394,1e-05,2.7918]
[1776398382688,54.73,74638.28,0.0,0.98396,1e-05,2.78941]
[1776398382940,54.72,74637.99,0.0,0.98397,1e-05,2.78782]
[1776398383200,54.72,74637.99,0.0,0.98397,1e-05,2.78782]
[1776398383445,54.72,74637.99,0.0,0.98397,1e-05,2.78782]
[1776398383543,54.72,74637.99,0.0,0.98397,1e-05,2.78714]
[1776398388632,54.7,74638.6,0.0,0.984,1e-05,2.78283]
[1776398390212,54.7,74628.94,0.0,0.9839,1e-05,2.79698]
[1776398391181,54.7,74628.94,0.0,0.9839,1e-05,2.79698]
[1776398391194,54.7,74628.94,0.0,0.9839,1e-05,2.79698]
[1776398391649,54.7,74628.94,0.0,0.9839,1e-05,2.79698]
[1776398391697,54.7,74628.94,0.0,0.9839,1e-05,2.79698]
[1776398391716,54.7,74626.34,0.0,0.98388,1e-05,2.80014]
[1776398396254,54.63,74629.21,0.0,0.98401,1e-05,2.78106]
[1776398397261,54.63,74631.84,0.0,0.98404,1e-05,2.77688]
[1776398397991,54.63,74631.84,0.0,0.98404,1e-05,2.77688]
[1776398398200,54.63,74631.84,0.0,0.98404,1e-05,2.77688]
[1776398398617,54.63,74631.84,0.0,0.98404,1e-05,2.77688]
[1776398398697,54.63,74631.84,0.0,0.98404,1e-05,2.77688]
[1776398398716,54.63,74632.42,0.0,0.98405,1e-05,2.77572]
[1776398404311,54.62,74636.69,0.0,0.98411,1e-05,2.7658]
[1776398405034,54.62,74636.69,0.0,0.98411,1e-05,2.7658]
[1776398405193,54.62,74636.69,0.0,0.98411,1e-05,2.7658]
[1776398405318,54.61,74639.62,0.0,0.98415,1e-05,2.76069]
[1776398405988,54.61,74639.62,0.0,0.98415,1e-05,2.76069]
[1776398406193,54.61,74639.62,0.0,0.98415,1e-05,2.76069]
[1776398411360,54.6,74642.06,0.0,0.98419,1e-05,2.75382]
[1776398416395,54.59,74643.08,0.0,0.98423,1e-05,2.74929]
[1776398417402,54.58,74646.0,0.0,0.98426,1e-05,2.74427]
[1776398418409,54.58,74648.42,0.0,0.98429,1e-05,2.74002]
[1776398419329,54.58,74648.42,0.0,0.98429,1e-05,2.74002]
[1776398419437,54.58,74648.42,0.0,0.98429,1e-05,2.74002]
[1776398419538,54.58,74650.68,0.0,0.98432,1e-05,2.73603]
[1776398420088,54.58,74650.68,0.0,0.98432,1e-05,2.73603]
[1776398420203,54.58,74650.68,0.0,0.98432,1e-05,2.73603]
[1776398422437,54.58,74648.0,0.0,0.98429,1e-05,2.73947]
[1776398423719,54.58,74648.0,0.0,0.98429,1e-05,2.73947]
[1776398423942,54.58,74648.0,0.0,0.98429,1e-05,2.73947]
[1776398426925,54.57,74646.88,0.0,0.98429,1e-05,2.73948]
[1776398426939,54.57,74646.88,0.0,0.98429,1e-05,2.73948]
[1776398427481,54.56,74647.49,0.0,0.98431,1e-05,2.73745]
[1776398429537,54.56,74647.45,0.0,0.98431,1e-05,2.73696]
[1776398429700,54.56,74647.45,0.0,0.98431,1e-05,2.73696]
[1776398435537,54.54,74649.16,0.0,0.98436,1e-05,2.72893]
[1776398439425,54.54,74649.06,0.0,0.98437,1e-05,2.72802]
[1776398439437,54.54,74649.06,0.0,0.98437,1e-05,2.72802]
[1776398439565,54.54,74648.99,0.0,0.98437,1e-05,2.72812]
[1776398440249,54.54,74648.99,0.0,0.98437,1e-05,2.72812]
[1776398440443,54.54,74648.99,0.0,0.98437,1e-05,2.72812]
[1776398444439,54.53,74646.36,0.0,0.98435,1e-05,2.73103]
[1776398444688,54.53,74646.36,0.0,0.98435,1e-05,2.73103]
[1776398444827,54.53,74646.36,0.0,0.98435,1e-05,2.73103]
[1776398444946,54.53,74646.36,0.0,0.98435,1e-05,2.73103]
[1776398444928,54.53,74645.72,0.0,0.98434,1e-05,2.73146]
[1776398449395,54.52,74644.64,0.0,0.98435,1e-05,2.73099]
[1776398449568,54.52,74644.64,0.0,0.98435,1e-05,2.73099]
[1776398449698,54.52,74644.64,0.0,0.98435,1e-05,2.73099]
[1776398451649,54.52,74641.75,0.0,0.98433,1e-05,2.7338]
[1776398457693,54.5,74640.21,0.0,0.98433,1e-05,2.73297]
[1776398462728,54.49,74640.95,0.0,0.98436,1e-05,2.72924]
[1776398467763,54.48,74640.9,0.0,0.98437,1e-05,2.72674]
[1776398472798,54.47,74639.47,0.0,0.98438,1e-05,2.72634]
[1776398475544,54.46,74638.23,0.0,0.98437,1e-05,2.7272]
[1776398475695,54.46,74638.23,0.0,0.98437,1e-05,2.7272]
[1776398480854,54.45,74636.62,0.0,0.98437,1e-05,2.72653]
[1776398483765,54.45,74635.94,0.0,0.98437,1e-05,2.72651]
[1776398483935,54.45,74635.94,0.0,0.98437,1e-05,2.72651]
[1776398484036,54.44,74629.21,0.0,0.98431,1e-05,2.7362]
[1776398484882,54.44,74626.38,0.0,0.98428,1e-05,2.73996]
[1776398485230,54.44,74626.38,0.0,0.98428,1e-05,2.73996]
[1776398485442,54.44,74626.38,0.0,0.98428,1e-05,2.73996]
[1776398492938,54.43,74627.85,0.0,0.98432,1e-05,2.73325]
[1776398495510,54.42,74627.41,0.0,0.98433,1e-05,2.73283]
[1776398495697,54.42,74627.41,0.0,0.98433,1e-05,2.73283]
[1776398495958,54.42,74627.14,0.0,0.98433,1e-05,2.7327]
[1776398501803,54.41,74626.98,0.0,0.98434,1e-05,2.73131]
[1776398501947,54.41,74626.98,0.0,0.98434,1e-05,2.73131]
[1776398502082,54.41,74626.58,0.0,0.98434,1e-05,2.73028]
[1776398502206,54.41,74626.58,0.0,0.98434,1e-05,2.73028]
[1776398503008,54.4,74627.99,0.0,0.98436,1e-05,2.7276]
[1776398508043,54.39,74630.44,0.0,0.98441,1e-05,2.72123]
[1776398509774,54.39,74633.8,0.0,0.98444,1e-05,2.71562]
[1776398509943,54.39,74633.8,0.0,0.98444,1e-05,2.71562]
[1776398515092,54.38,74637.65,0.0,0.9845,1e-05,2.70678]
[1776398518756,54.37,74637.74,0.0,0.98451,1e-05,2.70614]
[1776398518942,54.37,74637.74,0.0,0.98451,1e-05,2.70614]
[1776398519976,54.37,74638.92,0.0,0.98453,1e-05,2.70288]
[1776398520016,54.37,74639.47,0.0,0.98454,1e-05,2.70156]
[1776398520197,54.37,74639.47,0.0,0.98454,1e-05,2.70156]
[1776398529718,54.36,74639.94,0.0,0.98456,1e-05,2.69844]
[1776398529736,54.36,74639.94,0.0,0.98456,1e-05,2.69844]
[1776398529941,54.36,74639.94,0.0,0.98456,1e-05,2.69844]
[1776398529986,54.34,74643.73,0.0,0.98461,1e-05,2.69037]
[1776398532212,54.34,74649.0,0.0,0.98467,1e-05,2.68156]
[1776398536240,54.33,74655.03,0.0,0.98475,1e-05,2.67079]
[1776398537123,54.33,74655.03,0.0,0.98475,1e-05,2.67079]
[1776398537192,54.33,74655.03,0.0,0.98475,1e-05,2.67079]
[1776398538538,54.33,74655.03,0.0,0.98475,1e-05,2.67037]
[1776398538697,54.33,74655.03,0.0,0.98475,1e-05,2.67037]
[1776398538744,54.33,74655.19,0.0,0.98476,1e-05,2.6693]
[1776398541858,54.33,74657.23,0.0,0.98478,1e-05,2.66585]
[1776398541937,54.33,74657.23,0.0,0.98478,1e-05,2.66585]
[1776398542033,54.32,74661.89,0.0,0.98483,1e-05,2.65811]
[1776398546706,54.32,74662.4,0.0,0.98485,1e-05,2.65619]
[1776398546947,54.32,74662.4,0.0,0.98485,1e-05,2.65619]
[1776398548923,54.31,74660.34,0.0,0.98483,1e-05,2.6585]
[1776398548938,54.31,74660.34,0.0,0.98483,1e-05,2.6585]
[1776398549006,54.31,74660.31,0.0,0.98484,1e-05,2.65777]
[1776398551345,54.31,74656.9,0.0,0.98482,1e-05,2.66045]
[1776398552537,54.31,74656.9,0.0,0.98482,1e-05,2.66045]
[1776398552694,54.31,74656.9,0.0,0.98482,1e-05,2.66045]
[1776398558394,54.29,74654.17,0.0,0.98481,1e-05,2.66181]
[1776398560479,54.29,74654.17,0.0,0.98481,1e-05,2.66181]
[1776398560691,54.29,74654.17,0.0,0.98481,1e-05,2.66181]
[1776398562370,54.29,74654.05,0.0,0.98481,1e-05,2.66083]
[1776398562448,54.29,74654.05,0.0,0.98481,1e-05,2.66083]
[1776398562471,54.29,74654.05,0.0,0.98482,1e-05,2.66006]
[1776398567698,54.28,74653.85,0.0,0.98482,1e-05,2.65998]
[1776398567947,54.28,74653.85,0.0,0.98482,1e-05,2.65998]
[1776398572172,54.27,74653.05,0.0,0.98483,1e-05,2.65816]
[1776398572194,54.27,74653.05,0.0,0.98483,1e-05,2.65816]
[1776398573769,54.27,74651.61,0.0,0.98482,1e-05,2.65993]
[1776398573938,54.27,74651.61,0.0,0.98482,1e-05,2.65993]
[1776398574051,54.27,74650.82,0.0,0.98481,1e-05,2.66074]
[1776398578535,54.26,74646.74,0.0,0.98478,1e-05,2.66494]
[1776398583570,54.25,74650.82,0.0,0.98484,1e-05,2.6569]
[1776398588604,54.24,74647.94,0.0,0.98482,1e-05,2.65934]
[1776398589696,54.24,74647.94,0.0,0.98482,1e-05,2.65934]
[1776398592240,54.24,74644.69,0.0,0.98479,1e-05,2.66305]
[1776398592440,54.24,74644.69,0.0,0.98479,1e-05,2.66305]
[1776398592633,54.24,74644.73,0.0,0.9848,1e-05,2.6626]
[1776398597667,54.23,74641.76,0.0,0.98478,1e-05,2.66512]
[1776398603797,54.22,74640.3,0.0,0.98478,1e-05,2.66573]
[1776398603939,54.22,74640.3,0.0,0.98478,1e-05,2.66573]
[1776398606731,54.21,74636.04,0.0,0.98475,1e-05,2.67009]
[1776398607368,54.21,74636.04,0.0,0.98475,1e-05,2.67009]
[1776398607437,54.21,74636.04,0.0,0.98475,1e-05,2.67009]
[1776398607738,54.21,74634.93,0.0,0.98474,1e-05,2.67134]
[1776398614787,54.2,74634.5,0.0,0.98476,1e-05,2.66743]
[1776398619822,54.19,74633.73,0.0,0.98477,1e-05,2.66649]
[1776398622843,54.18,74629.46,0.0,0.98473,1e-05,2.67162]
[1776398623699,54.18,74629.46,0.0,0.98473,1e-05,2.67162]
[1776398625865,54.18,74625.09,0.0,0.9847,1e-05,2.67688]
[1776398626872,54.17,74614.52,0.0,0.98459,1e-05,2.69235]
[1776398627879,54.17,74611.84,0.0,0.98457,1e-05,2.69593]
[1776398628886,54.17,74608.07,0.0,0.98453,1e-05,2.70115]
[1776398631908,54.16,74613.25,0.0,0.98459,1e-05,2.69188]
[1776398632915,54.16,74618.25,0.0,0.98465,1e-05,2.68388]
[1776398634929,54.16,74623.45,0.0,0.98471,1e-05,2.67518]
[1776398635247,54.16,74623.45,0.0,0.98471,1e-05,2.67518]
[1776398635439,54.16,74623.45,0.0,0.98471,1e-05,2.67518]
[1776398635944,54.16,74623.45,0.0,0.98471,1e-05,2.67518]
[1776398636188,54.16,74623.45,0.0,0.98471,1e-05,2.67518]
[1776398636020,54.16,74623.88,0.0,0.98471,1e-05,2.6741]
[1776398642985,54.14,74622.67,0.0,0.98472,1e-05,2.67292]
[1776398643993,54.14,74630.59,0.0,0.98481,1e-05,2.66063]
[1776398645000,54.14,74651.25,0.0,0.98502,1e-05,2.62948]
[1776398645784,54.14,74651.25,0.0,0.98502,1e-05,2.62948]
[1776398646019,54.14,74659.0,0.0,0.9851,1e-05,2.61767]
[1776398648033,54.14,74661.07,0.0,0.98512,1e-05,2.61449]
[1776398649577,54.13,74661.65,0.0,0.98513,1e-05,2.61332]
[1776398655082,54.13,74659.08,0.0,0.98511,1e-05,2.61525]
[1776398656917,54.12,74658.98,0.0,0.98511,1e-05,2.61508]
[1776398656941,54.12,74658.98,0.0,0.98511,1e-05,2.61508]
[1776398661718,54.12,74655.36,0.0,0.98509,1e-05,2.61885]
[1776398661943,54.12,74655.36,0.0,0.98509,1e-05,2.61885]
[1776398662131,54.12,74655.32,0.0,0.98509,1e-05,2.61859]
[1776398668176,54.11,74655.5,0.0,0.9851,1e-05,2.61646]
[1776398672204,54.1,74662.97,0.0,0.9852,1e-05,2.60264]
[1776398676167,54.1,74660.01,0.0,0.98517,1e-05,2.60616]
[1776398676201,54.1,74660.01,0.0,0.98517,1e-05,2.60616]
[1776398681267,54.09,74658.67,0.0,0.98517,1e-05,2.60644]
[1776398686302,54.08,74660.19,0.0,0.98519,1e-05,2.60281]
[1776398689597,54.08,74660.94,0.0,0.98521,1e-05,2.60117]
[1776398689690,54.08,74660.94,0.0,0.98521,1e-05,2.60117]
[1776398689774,54.08,74663.22,0.0,0.98523,1e-05,2.59729]
[1776398691301,54.08,74665.23,0.0,0.98525,1e-05,2.59434]
[1776398691445,54.08,74665.23,0.0,0.98525,1e-05,2.59434]
[1776398697378,54.07,74665.39,0.0,0.98526,1e-05,2.59233]
[1776398700228,54.07,74665.47,0.0,0.98527,1e-05,2.59196]
[1776398700230,54.07,74665.47,0.0,0.98527,1e-05,2.59146]
[1776398700443,54.07,74665.47,0.0,0.98527,1e-05,2.59146]
[1776398701298,54.07,74665.25,0.0,0.98527,1e-05,2.59178]
[1776398701452,54.07,74665.25,0.0,0.98527,1e-05,2.59178]
[1776398704428,54.06,74669.21,0.0,0.98531,1e-05,2.58498]
[1776398707061,54.06,74669.96,0.0,0.98532,1e-05,2.58365]
[1776398707198,54.06,74669.96,0.0,0.98532,1e-05,2.58365]
[1776398707216,54.06,74669.94,0.0,0.98533,1e-05,2.5832]
[1776398707528,54.06,74669.94,0.0,0.98533,1e-05,2.5832]
[1776398707695,54.06,74669.94,0.0,0.98533,1e-05,2.5832]
[1776398713491,54.05,74669.35,0.0,0.98533,1e-05,2.58266]
[1776398718842,54.05,74669.42,0.0,0.98534,1e-05,2.58161]
[1776398718939,54.05,74669.42,0.0,0.98534,1e-05,2.58161]
[1776398718943,54.05,74669.6,0.0,0.98534,1e-05,2.58088]
[1776398719557,54.05,74669.6,0.0,0.98534,1e-05,2.58088]
[1776398719704,54.05,74669.6,0.0,0.98534,1e-05,2.58088]
[1776398722554,54.05,74677.11,0.0,0.98542,1e-05,2.56922]
[1776398724049,54.05,74677.11,0.0,0.98542,1e-05,2.56922]
[1776398724200,54.05,74677.11,0.0,0.98542,1e-05,2.56922]
[1776398724148,54.04,74678.93,0.0,0.98544,1e-05,2.56612]
[1776398725019,54.04,74678.93,0.0,0.98544,1e-05,2.56612]
[1776398725198,54.04,74678.93,0.0,0.98544,1e-05,2.56612]
[1776398730611,54.04,74679.43,0.0,0.98545,1e-05,2.56413]
[1776398739207,54.04,74679.58,0.0,0.98547,1e-05,2.56212]
[1776398739290,54.03,74679.58,0.0,0.98548,1e-05,2.56046]
[1776398739445,54.03,74679.58,0.0,0.98548,1e-05,2.56046]
[1776398740206,54.03,74679.58,0.0,0.98548,1e-05,2.56046]
[1776398740444,54.03,74679.58,0.0,0.98548,1e-05,2.56025]
[1776398745716,54.02,74680.19,0.0,0.98549,1e-05,2.55812]
[1776398750751,54.02,74680.19,0.0,0.9855,1e-05,2.55708]
[1776398756132,54.01,74677.8,0.0,0.98548,1e-05,2.55972]
[1776398756199,54.01,74677.8,0.0,0.98548,1e-05,2.55972]
[1776398756233,54.01,74674.8,0.0,0.98545,1e-05,2.56387]
[1776398757494,54.01,74674.37,0.0,0.98545,1e-05,2.56427]
[1776398757698,54.01,74674.37,0.0,0.98545,1e-05,2.56427]
[1776398762836,54.01,74677.67,0.0,0.98549,1e-05,2.55815]
[1776398763951,54.01,74677.67,0.0,0.98549,1e-05,2.55815]
[1776398764197,54.01,74677.67,0.0,0.98549,1e-05,2.55815]
[1776398766321,54.0,74678.26,0.0,0.9855,1e-05,2.55687]
[1776398766439,54.0,74678.44,0.0,0.9855,1e-05,2.5564]
[1776398766863,54.0,74679.35,0.0,0.98551,1e-05,2.55487]
[1776398771899,54.0,74680.3,0.0,0.98553,1e-05,2.55248]
[1776398777131,53.99,74680.65,0.0,0.98554,1e-05,2.55137]
[1776398777194,53.99,74680.65,0.0,0.98554,1e-05,2.55137]
[1776398779954,53.99,74684.37,0.0,0.98558,1e-05,2.54503]
[1776398784426,53.99,74686.04,0.0,0.9856,1e-05,2.54191]
[1776398784437,53.99,74686.04,0.0,0.9856,1e-05,2.54191]
[1776398784990,53.99,74685.79,0.0,0.9856,1e-05,2.5421]
[1776398786652,53.99,74685.56,0.0,0.9856,1e-05,2.54226]
[1776398786701,53.99,74685.56,0.0,0.9856,1e-05,2.54226]
[1776398789018,53.98,74693.72,0.0,0.98568,1e-05,2.52996]
[1776398791255,53.98,74695.5,0.0,0.9857,1e-05,2.52725]
[1776398791303,53.98,74694.85,0.0,0.9857,1e-05,2.52647]
[1776398791441,53.98,74694.85,0.0,0.9857,1e-05,2.52647]
[1776398792321,53.98,74694.85,0.0,0.9857,1e-05,2.52647]
[1776398792441,53.98,74694.85,0.0,0.9857,1e-05,2.52647]
[1776398794061,53.98,74691.39,0.0,0.98567,1e-05,2.53103]
[1776398795068,53.98,74684.62,0.0,0.98561,1e-05,2.54066]
[1776398796716,53.98,74686.96,0.0,0.98563,1e-05,2.53711]
[1776398796943,53.98,74686.96,0.0,0.98563,1e-05,2.53711]
[1776398797081,53.98,74687.6,0.0,0.98564,1e-05,2.53603]
[1776398797800,53.98,74687.6,0.0,0.98564,1e-05,2.53603]
[1776398797943,53.98,74687.6,0.0,0.98564,1e-05,2.53603]
[1776398803361,53.97,74688.17,0.0,0.98565,1e-05,2.53444]
[1776398803438,53.97,74688.75,0.0,0.98565,1e-05,2.53345]
[1776398804290,53.97,74688.75,0.0,0.98565,1e-05,2.53345]
[1776398804131,53.97,74688.93,0.0,0.98566,1e-05,2.53304]
[1776398804439,53.97,74688.93,0.0,0.98566,1e-05,2.53304]
[1776398810174,53.96,74688.92,0.0,0.98568,1e-05,2.53029]
[1776398812779,53.95,74690.54,0.0,0.98571,1e-05,2.52578]
[1776398812938,53.95,74690.54,0.0,0.98571,1e-05,2.52578]
[1776398813354,53.95,74690.54,0.0,0.98571,1e-05,2.52578]
[1776398813194,53.95,74690.78,0.0,0.98571,1e-05,2.52435]
[1776398813444,53.95,74690.78,0.0,0.98571,1e-05,2.52435]
[1776398815699,53.94,74690.71,0.0,0.98573,1e-05,2.52229]
[1776398815800,53.93,74690.71,0.0,0.98574,1e-05,2.52122]
[1776398821251,53.91,74693.73,0.0,0.9858,1e-05,2.51155]
[1776398824766,53.89,74694.19,0.0,0.98582,1e-05,2.50775]
[1776398824940,53.89,74694.19,0.0,0.98582,1e-05,2.50775]
[1776398825278,53.89,74693.25,0.0,0.98582,1e-05,2.50806]
[1776398826234,53.89,74693.25,0.0,0.98582,1e-05,2.50806]
[1776398826438,53.88,74692.39,0.0,0.98582,1e-05,2.50825]
[1776398832328,53.85,74692.06,0.0,0.98586,1e-05,2.50251]
[1776398837362,53.83,74691.05,0.0,0.98588,1e-05,2.49884]
[1776398837928,53.83,74691.05,0.0,0.98588,1e-05,2.49884]
[1776398837938,53.83,74691.05,0.0,0.98588,1e-05,2.49884]
[1776398838369,53.83,74691.25,0.0,0.98589,1e-05,2.49753]
[1776398839096,53.83,74691.25,0.0,0.98589,1e-05,2.49753]
[1776398839192,53.83,74691.25,0.0,0.98589,1e-05,2.49753]
[1776398846426,53.79,74688.31,0.0,0.98592,1e-05,2.49369]
[1776398848304,53.79,74688.31,0.0,0.98592,1e-05,2.49369]
[1776398848323,53.78,74686.25,0.0,0.98591,1e-05,2.49463]
[1776398848439,53.78,74686.25,0.0,0.98591,1e-05,2.49463]
[1776398849469,53.78,74685.56,0.0,0.9859,1e-05,2.49562]
[1776398849700,53.78,74685.56,0.0,0.9859,1e-05,2.49562]
[1776398855489,53.75,74684.12,0.0,0.98594,1e-05,2.48913]
[1776398860524,53.73,74684.01,0.0,0.98597,1e-05,2.48436]
[1776398865558,53.7,74683.99,0.0,0.98601,1e-05,2.47953]
[1776398872608,53.67,74683.8,0.0,0.98605,1e-05,2.47311]
[1776398874762,53.67,74683.87,0.0,0.98605,1e-05,2.47206]
[1776398874947,53.67,74683.87,0.0,0.98605,1e-05,2.47206]
[1776398874989,53.66,74683.87,0.0,0.98607,1e-05,2.47017]
[1776398875863,53.66,74683.87,0.0,0.98607,1e-05,2.47017]
[1776398875945,53.66,74683.87,0.0,0.98607,1e-05,2.47017]
[1776398881671,53.63,74683.91,0.0,0.9861,1e-05,2.46451]
[1776398887715,53.61,74683.5,0.0,0.98614,1e-05,2.45956]
[1776398888721,53.6,74669.36,0.0,0.98601,1e-05,2.47879]
[1776398889729,53.56,74665.82,0.0,0.98603,1e-05,2.47472]
[1776398891052,53.56,74665.82,0.0,0.98603,1e-05,2.47472]
[1776398891191,53.56,74665.82,0.0,0.98603,1e-05,2.47472]
[1776398891259,53.55,74665.1,0.0,0.98604,1e-05,2.47387]
[1776398892142,53.55,74665.1,0.0,0.98604,1e-05,2.47387]
[1776398892199,53.55,74665.1,0.0,0.98604,1e-05,2.47387]
[1776398897785,53.53,74666.33,0.0,0.98609,1e-05,2.46651]
[1776398902820,53.5,74666.08,0.0,0.98612,1e-05,2.46135]
[1776398904834,53.49,74673.39,0.0,0.9862,1e-05,2.44913]
[1776398906848,53.49,74675.43,0.0,0.98623,1e-05,2.44446]
[1776398908131,53.49,74675.43,0.0,0.98623,1e-05,2.44446]
[1776398908195,53.49,74675.43,0.0,0.98623,1e-05,2.44446]
[1776398908296,53.48,74674.04,0.0,0.98623,1e-05,2.44554]
[1776398909340,53.48,74674.04,0.0,0.98623,1e-05,2.44554]
[1776398909446,53.48,74674.04,0.0,0.98623,1e-05,2.44554]
[1776398914904,53.45,74674.75,0.0,0.98628,1e-05,2.43681]
[1776398919939,53.43,74673.93,0.0,0.9863,1e-05,2.43361]
[1776398924974,53.41,74674.11,0.0,0.98633,1e-05,2.42903]
[1776398927152,53.41,74674.68,0.0,0.98634,1e-05,2.42736]
[1776398927198,53.41,74674.68,0.0,0.98634,1e-05,2.42736]
[1776398927298,53.41,74674.71,0.0,0.98635,1e-05,2.42646]
[1776398928293,53.41,74674.71,0.0,0.98635,1e-05,2.42646]
[1776398928440,53.41,74674.71,0.0,0.98635,1e-05,2.42646]
[1776398941086,53.35,74674.36,0.0,0.98642,1e-05,2.4151]
[1776398949224,53.35,74674.36,0.0,0.98642,1e-05,2.4151]
[1776398949446,53.35,74674.36,0.0,0.98642,1e-05,2.4151]
[1776398949380,53.32,74674.36,0.0,0.98647,1e-05,2.40846]
[1776398950149,53.32,74674.25,0.0,0.98647,1e-05,2.40779]
[1776398950578,53.32,74674.25,0.0,0.98647,1e-05,2.40779]
[1776398950693,53.32,74674.25,0.0,0.98647,1e-05,2.40779]
[1776398961227,53.27,74674.21,0.0,0.98653,1e-05,2.39889]
[1776398971297,53.24,74674.21,0.0,0.98659,1e-05,2.3894]
[1776398973674,53.23,74674.71,0.0,0.9866,1e-05,2.38713]
[1776398973695,53.23,74674.71,0.0,0.9866,1e-05,2.38713]
[1776398974317,53.23,74674.56,0.0,0.98661,1e-05,2.38656]
[1776398974965,53.23,74674.56,0.0,0.98661,1e-05,2.38656]
[1776398975192,53.23,74674.56,0.0,0.98661,1e-05,2.38656]
[1776398981367,53.2,74674.46,0.0,0.98664,1e-05,2.38127]
[1776398985405,53.19,74675.18,0.0,0.98666,1e-05,2.37796]
[1776398985441,53.19,74675.18,0.0,0.98666,1e-05,2.37796]
[1776398985538,53.19,74675.47,0.0,0.98667,1e-05,2.37679]
[1776398986760,53.19,74675.47,0.0,0.98667,1e-05,2.37679]
[1776398986943,53.19,74675.47,0.0,0.98667,1e-05,2.37679]
[1776398989423,53.17,74680.65,0.0,0.98674,1e-05,2.36656]
[1776398990556,53.17,74680.65,0.0,0.98674,1e-05,2.36656]
[1776398990697,53.17,74682.5,0.0,0.98676,1e-05,2.36325]
[1776398997479,53.15,74683.29,0.0,0.9868,1e-05,2.35704]
[1776398999052,53.14,74683.35,0.0,0.9868,1e-05,2.35623]
[1776398999196,53.14,74683.35,0.0,0.9868,1e-05,2.35623]
[1776398999492,53.14,74682.8,0.0,0.9868,1e-05,2.35627]
[1776399004546,53.12,74681.86,0.0,0.98681,1e-05,2.35467]
[1776399004706,53.12,74682.15,0.0,0.98682,1e-05,2.35355]
[1776399011576,53.1,74685.35,0.0,0.98688,1e-05,2.34411]
[1776399012583,53.09,74688.33,0.0,0.98692,1e-05,2.3393]
[1776399012750,53.09,74688.33,0.0,0.98692,1e-05,2.3393]
[1776399012938,53.09,74688.33,0.0,0.98692,1e-05,2.3393]
[1776399013591,53.09,74689.44,0.0,0.98693,1e-05,2.33707]
[1776399014214,53.09,74689.44,0.0,0.98693,1e-05,2.33707]
[1776399014441,53.09,74689.44,0.0,0.98693,1e-05,2.33707]
[1776399020640,53.07,74689.47,0.0,0.98696,1e-05,2.33222]
[1776399022479,53.07,74689.47,0.0,0.98696,1e-05,2.33222]
[1776399022580,53.06,74689.47,0.0,0.98697,1e-05,2.33085]
[1776399022691,53.06,74689.47,0.0,0.98697,1e-05,2.33085]
[1776399022792,53.06,74689.54,0.0,0.98697,1e-05,2.33076]
[1776399023822,53.06,74689.54,0.0,0.98697,1e-05,2.33076]
[1776399023940,53.06,74689.54,0.0,0.98697,1e-05,2.33076]
[1776399025675,53.05,74679.67,0.0,0.98689,1e-05,2.34231]
[1776399026682,53.05,74678.17,0.0,0.98689,1e-05,2.34368]
[1776399028835,53.05,74677.48,0.0,0.98688,1e-05,2.34392]
[1776399028938,53.05,74677.48,0.0,0.98688,1e-05,2.34392]
[1776399029465,53.05,74677.48,0.0,0.98688,1e-05,2.34392]
[1776399029537,53.04,74677.49,0.0,0.98689,1e-05,2.3425]
[1776399029697,53.04,74677.49,0.0,0.98689,1e-05,2.3425]
[1776399029704,53.04,74677.13,0.0,0.98689,1e-05,2.34299]
[1776399035746,53.02,74672.66,0.0,0.98688,1e-05,2.34346]
[1776399038341,53.02,74672.13,0.0,0.98688,1e-05,2.34349]
[1776399038438,53.02,74672.13,0.0,0.98688,1e-05,2.34349]
[1776399043802,52.99,74672.03,0.0,0.98691,1e-05,2.33873]
[1776399048838,52.98,74672.36,0.0,0.98694,1e-05,2.33481]
[1776399057902,52.95,74672.35,0.0,0.98698,1e-05,2.3287]
[1776399063944,52.93,74673.71,0.0,0.98702,1e-05,2.32283]
[1776399064953,52.93,74679.63,0.0,0.98708,1e-05,2.31404]
[1776399065960,52.92,74695.25,0.0,0.98722,1e-05,2.29205]
[1776399067488,52.92,74695.25,0.0,0.98722,1e-05,2.29205]
[1776399067589,52.92,74696.73,0.0,0.98724,1e-05,2.2888]
[1776399067697,52.92,74696.73,0.0,0.98724,1e-05,2.2888]
[1776399067976,52.92,74697.47,0.0,0.98725,1e-05,2.2878]
[1776399069443,52.92,74697.47,0.0,0.98725,1e-05,2.2878]
[1776399069704,52.91,74697.7,0.0,0.98726,1e-05,2.28631]
[1776399075027,52.9,74698.5,0.0,0.98729,1e-05,2.28171]
[1776399080062,52.88,74698.4,0.0,0.9873,1e-05,2.27954]
[1776399085097,52.87,74698.47,0.0,0.98732,1e-05,2.27604]
[1776399093291,52.86,74698.35,0.0,0.98734,1e-05,2.27397]
[1776399093440,52.86,74698.35,0.0,0.98734,1e-05,2.27397]
[1776399093518,52.85,74698.35,0.0,0.98736,1e-05,2.27028]
[1776399095109,52.85,74698.35,0.0,0.98736,1e-05,2.27028]
[1776399095198,52.85,74698.35,0.0,0.98736,1e-05,2.27028]
[1776399101209,52.83,74699.03,0.0,0.98739,1e-05,2.26498]
[1776399107251,52.81,74697.24,0.0,0.9874,1e-05,2.26415]
[1776399108258,52.81,74694.45,0.0,0.98738,1e-05,2.26738]
[1776399110272,52.8,74689.23,0.0,0.98734,1e-05,2.27334]
[1776399111279,52.8,74684.64,0.0,0.9873,1e-05,2.27901]
[1776399112286,52.8,74681.37,0.0,0.98728,1e-05,2.28288]
[1776399115767,52.79,74680.23,0.0,0.98728,1e-05,2.2827]
[1776399115936,52.79,74680.23,0.0,0.98728,1e-05,2.2827]
[1776399116314,52.79,74680.33,0.0,0.98728,1e-05,2.28199]
[1776399119654,52.79,74680.33,0.0,0.98728,1e-05,2.28199]
[1776399119691,52.79,74680.33,0.0,0.98728,1e-05,2.28199]
[1776399123363,52.77,74676.79,0.0,0.98727,1e-05,2.28282]
[1776399124631,52.77,74676.79,0.0,0.98727,1e-05,2.28282]
[1776399124695,52.77,74676.79,0.0,0.98727,1e-05,2.28282]
[1776399124634,52.77,74675.44,0.0,0.98727,1e-05,2.28409]
[1776399125377,52.76,74674.79,0.0,0.98726,1e-05,2.2844]
[1776399127167,52.76,74674.72,0.0,0.98727,1e-05,2.28392]
[1776399127205,52.76,74674.72,0.0,0.98727,1e-05,2.28392]
[1776399133433,52.74,74679.57,0.0,0.98734,1e-05,2.27336]
[1776399133894,52.74,74679.57,0.0,0.98734,1e-05,2.27336]
[1776399133943,52.74,74679.57,0.0,0.98734,1e-05,2.27336]
[1776399134440,52.74,74680.4,0.0,0.98735,1e-05,2.27168]
[1776399136072,52.74,74679.13,0.0,0.98734,1e-05,2.27286]
[1776399136197,52.74,74679.13,0.0,0.98734,1e-05,2.27286]
[1776399137461,52.73,74676.64,0.0,0.98732,1e-05,2.27514]
[1776399141489,52.72,74674.71,0.0,0.98732,1e-05,2.27555]
[1776399144557,52.72,74674.71,0.0,0.98732,1e-05,2.27555]
[1776399144696,52.72,74674.71,0.0,0.98732,1e-05,2.27555]
[1776399144728,52.71,74674.71,0.0,0.98733,1e-05,2.27389]
[1776399146536,52.71,74676.46,0.0,0.98735,1e-05,2.27042]
[1776399147541,52.7,74680.6,0.0,0.98739,1e-05,2.26427]
[1776399148107,52.7,74680.6,0.0,0.98739,1e-05,2.26427]
[1776399148189,52.7,74680.6,0.0,0.98739,1e-05,2.26427]
[1776399155597,52.68,74680.57,0.0,0.98743,1e-05,2.25863]
[1776399159799,52.68,74679.86,0.0,0.98743,1e-05,2.25803]
[1776399159936,52.68,74679.86,0.0,0.98743,1e-05,2.25803]
[1776399165667,52.66,74679.94,0.0,0.98746,1e-05,2.2543]
[1776399169693,52.65,74679.94,0.0,0.98747,1e-05,2.25276]
[1776399169695,52.65,74679.91,0.0,0.98747,1e-05,2.25229]
[1776399173723,52.64,74675.36,0.0,0.98744,1e-05,2.2564]
[1776399174674,52.64,74675.36,0.0,0.98744,1e-05,2.2564]
[1776399174701,52.64,74675.36,0.0,0.98744,1e-05,2.2564]
[1776399179765,52.63,74674.08,0.0,0.98745,1e-05,2.25503]
[1776399180254,52.63,74674.08,0.0,0.98745,1e-05,2.25503]
[1776399180442,52.63,74674.08,0.0,0.98745,1e-05,2.25503]
[1776399181798,52.62,74674.12,0.0,0.98746,1e-05,2.25446]
[1776399181937,52.62,74674.12,0.0,0.98746,1e-05,2.25446]
[1776399182038,52.62,74674.12,0.0,0.98746,1e-05,2.25395]
[1776399187821,52.61,74673.54,0.0,0.98747,1e-05,2.25168]
[1776399189132,52.61,74673.54,0.0,0.98747,1e-05,2.25168]
[1776399189197,52.61,74673.54,0.0,0.98747,1e-05,2.25168]
[1776399194871,52.59,74681.85,0.0,0.98757,1e-05,2.237]
[1776399196398,52.59,74681.85,0.0,0.98757,1e-05,2.237]
[1776399196437,52.59,74681.85,0.0,0.98757,1e-05,2.237]
[1776399196442,52.59,74684.4,0.0,0.9876,1e-05,2.23262]
[1776399198089,52.59,74685.1,0.0,0.9876,1e-05,2.23168]
[1776399198190,52.59,74685.1,0.0,0.9876,1e-05,2.23168]
[1776399198291,52.58,74685.03,0.0,0.98761,1e-05,2.23084]
[1776399201679,52.58,74686.35,0.0,0.98762,1e-05,2.22861]
[1776399201696,52.58,74686.35,0.0,0.98762,1e-05,2.22861]
[1776399206953,52.56,74687.05,0.0,0.98765,1e-05,2.22447]
[1776399209833,52.56,74687.34,0.0,0.98766,1e-05,2.22317]
[1776399209937,52.56,74687.34,0.0,0.98766,1e-05,2.22317]
[1776399210989,52.56,74686.84,0.0,0.98766,1e-05,2.22339]
[1776399211191,52.56,74686.84,0.0,0.98766,1e-05,2.22339]
[1776399211292,52.55,74686.84,0.0,0.98767,1e-05,2.22104]
[1776399217024,52.54,74684.79,0.0,0.98767,1e-05,2.22153]
[1776399224074,52.53,74685.11,0.0,0.98769,1e-05,2.21798]
[1776399225300,52.53,74685.11,0.0,0.98769,1e-05,2.21798]
[1776399225439,52.53,74685.11,0.0,0.98769,1e-05,2.21798]
[1776399233136,52.51,74684.62,0.0,0.98771,1e-05,2.2147]
[1776399238173,52.5,74684.69,0.0,0.98772,1e-05,2.21246]
[1776399240616,52.5,74684.69,0.0,0.98772,1e-05,2.21246]
[1776399240697,52.5,74684.69,0.0,0.98772,1e-05,2.21246]
[1776399240837,52.49,74684.69,0.0,0.98773,1e-05,2.21118]
[1776399240938,52.49,74684.69,0.0,0.98773,1e-05,2.21118]
[1776399242201,52.49,74684.48,0.0,0.98773,1e-05,2.21104]
[1776399247236,52.48,74683.67,0.0,0.98774,1e-05,2.20959]
[1776399251261,52.47,74683.48,0.0,0.98775,1e-05,2.20901]
[1776399251442,52.47,74683.48,0.0,0.98775,1e-05,2.20901]
[1776399257305,52.46,74683.69,0.0,0.98777,1e-05,2.20543]
[1776399262663,52.45,74681.68,0.0,0.98776,1e-05,2.20648]
[1776399262695,52.45,74681.68,0.0,0.98776,1e-05,2.20648]
[1776399263399,52.45,74680.05,0.0,0.98775,1e-05,2.20824]
[1776399263442,52.45,74680.05,0.0,0.98775,1e-05,2.20824]
[1776399263500,52.45,74679.35,0.0,0.98775,1e-05,2.20876]
[1776399269719,52.44,74678.24,0.0,0.98775,1e-05,2.20818]
[1776399269828,52.43,74682.34,0.0,0.98779,1e-05,2.2023]
[1776399269941,52.43,74682.34,0.0,0.98779,1e-05,2.2023]
[1776399276439,52.42,74683.19,0.0,0.98782,1e-05,2.19695]
[1776399280215,52.41,74682.91,0.0,0.98783,1e-05,2.19615]
[1776399280437,52.41,74682.91,0.0,0.98783,1e-05,2.19615]
[1776399282481,52.41,74687.51,0.0,0.98787,1e-05,2.18888]
[1776399283436,52.41,74687.51,0.0,0.98787,1e-05,2.18888]
[1776399283692,52.41,74687.51,0.0,0.98787,1e-05,2.18888]
[1776399283793,52.41,74687.07,0.0,0.98787,1e-05,2.18908]
[1776399286509,52.4,74681.82,0.0,0.98784,1e-05,2.19491]
[1776399287631,52.4,74681.82,0.0,0.98784,1e-05,2.19491]
[1776399287692,52.4,74681.82,0.0,0.98784,1e-05,2.19491]
[1776399293210,52.39,74681.67,0.0,0.98785,1e-05,2.19278]
[1776399293439,52.39,74681.67,0.0,0.98785,1e-05,2.19278]
[1776399293558,52.39,74681.92,0.0,0.98785,1e-05,2.19206]
[1776399294372,52.39,74681.92,0.0,0.98785,1e-05,2.19206]
[1776399294440,52.39,74681.92,0.0,0.98785,1e-05,2.19206]
[1776399299739,52.38,74682.54,0.0,0.98787,1e-05,2.18934]
[1776399299840,52.38,74687.71,0.0,0.98792,1e-05,2.18211]
[1776399299938,52.38,74687.71,0.0,0.98792,1e-05,2.18211]
[1776399301410,52.38,74690.36,0.0,0.98794,1e-05,2.17824]
[1776399301446,52.38,74690.36,0.0,0.98794,1e-05,2.17824]
[1776399301614,52.37,74691.21,0.0,0.98795,1e-05,2.17676]
[1776399306649,52.37,74691.66,0.0,0.98797,1e-05,2.1744]
[1776399307785,52.37,74691.66,0.0,0.98797,1e-05,2.1744]
[1776399307937,52.36,74691.46,0.0,0.98797,1e-05,2.17431]
[1776399313699,52.35,74703.99,0.0,0.98809,1e-05,2.15572]
[1776399314703,52.35,74703.99,0.0,0.98809,1e-05,2.15572]
[1776399314705,52.35,74707.16,0.0,0.98812,1e-05,2.15125]
[1776399319798,52.35,74708.77,0.0,0.98814,1e-05,2.1479]
[1776399319899,52.34,74708.97,0.0,0.98814,1e-05,2.14733]
[1776399319946,52.34,74708.97,0.0,0.98814,1e-05,2.14733]
[1776399322762,52.34,74712.59,0.0,0.98818,1e-05,2.14167]
[1776399327797,52.33,74714.94,0.0,0.98821,1e-05,2.13713]
[1776399333839,52.32,74712.16,0.0,0.9882,1e-05,2.13757]
[1776399336860,52.32,74708.46,0.0,0.98818,1e-05,2.1415]
[1776399340887,52.31,74701.53,0.0,0.98813,1e-05,2.14932]
[1776399345923,52.31,74701.6,0.0,0.98814,1e-05,2.14763]
[1776399350958,52.3,74701.39,0.0,0.98815,1e-05,2.14634]
[1776399355993,52.29,74701.16,0.0,0.98815,1e-05,2.1451]
[1776399361027,52.28,74702.07,0.0,0.98817,1e-05,2.1424]
[1776399366063,52.28,74702.66,0.0,0.98819,1e-05,2.14016]
[1776399372105,52.27,74701.66,0.0,0.98819,1e-05,2.13972]
[1776399377139,52.26,74701.66,0.0,0.9882,1e-05,2.13829]
[1776399382175,52.25,74702.56,0.0,0.98822,1e-05,2.1357]
[1776399387209,52.25,74702.39,0.0,0.98822,1e-05,2.13454]
[1776399392245,52.24,74702.13,0.0,0.98824,1e-05,2.1321]
[1776399400301,52.23,74702.14,0.0,0.98825,1e-05,2.12994]
[1776399405336,52.22,74702.62,0.0,0.98826,1e-05,2.12797]
[1776399410371,52.22,74702.28,0.0,0.98827,1e-05,2.12708]
[1776399415406,52.21,74703.04,0.0,0.98828,1e-05,2.12449]
[1776399420441,52.2,74703.44,0.0,0.9883,1e-05,2.12265]
[1776399425478,52.2,74703.82,0.0,0.98831,1e-05,2.12084]
[1776399426485,52.2,74708.3,0.0,0.98835,1e-05,2.11477]
[1776399431519,52.19,74709.83,0.0,0.98836,1e-05,2.11249]
[1776399436555,52.19,74710.13,0.0,0.98837,1e-05,2.11086]
[1776399449646,52.17,74709.95,0.0,0.98839,1e-05,2.1079]
[1776399455688,52.16,74711.91,0.0,0.98842,1e-05,2.10252]
[1776399460723,52.16,74714.86,0.0,0.98846,1e-05,2.0976]
[1776399465758,52.15,74715.14,0.0,0.98847,1e-05,2.0962]
[1776399471799,52.15,74714.96,0.0,0.98847,1e-05,2.09519]
[1776399476835,52.14,74715.11,0.0,0.98848,1e-05,2.09396]
[1776399481870,52.14,74717.33,0.0,0.9885,1e-05,2.09009]
[1776399486905,52.13,74720.76,0.0,0.98854,1e-05,2.08475]
[1776399490933,52.13,74725.81,0.0,0.98858,1e-05,2.07757]
[1776399495968,52.13,74728.47,0.0,0.98861,1e-05,2.07338]
[1776399500661,52.12,74731.48,0.0,0.98864,1e-05,2.06892]
[1776399500690,52.12,74731.48,0.0,0.98864,1e-05,2.06892]
[1776399506037,52.12,74737.47,0.0,0.9887,1e-05,2.06045]
[1776399510590,52.12,74737.65,0.0,0.9887,1e-05,2.06019]
[1776399510692,52.12,74737.65,0.0,0.9887,1e-05,2.06019]
[1776399511073,52.12,74737.57,0.0,0.9887,1e-05,2.05878]
[1776399516109,52.11,74738.0,0.0,0.98871,1e-05,2.05763]
[1776399519691,52.11,74738.76,0.0,0.98872,1e-05,2.0563]
[1776399522930,52.11,74740.37,0.0,0.98873,1e-05,2.05403]
[1776399522937,52.11,74740.37,0.0,0.98873,1e-05,2.05403]
[1776399523031,52.11,74740.29,0.0,0.98874,1e-05,2.0539]
[1776399528193,52.11,74740.33,0.0,0.98874,1e-05,2.05328]
[1776399531556,52.11,74740.33,0.0,0.98874,1e-05,2.05328]
[1776399531694,52.11,74740.33,0.0,0.98874,1e-05,2.05328]
[1776399537255,52.1,74742.22,0.0,0.98876,1e-05,2.04988]
[1776399541293,52.1,74743.3,0.0,0.98877,1e-05,2.04819]
[1776399541439,52.1,74743.3,0.0,0.98877,1e-05,2.04819]
[1776399541682,52.1,74743.3,0.0,0.98877,1e-05,2.04819]
[1776399541709,52.1,74743.3,0.0,0.98877,1e-05,2.04819]
[1776399541783,52.1,74743.03,0.0,0.98877,1e-05,2.04832]
[1776399547329,52.1,74740.78,0.0,0.98876,1e-05,2.05063]
[1776399549371,52.1,74741.06,0.0,0.98876,1e-05,2.05016]
[1776399549447,52.1,74741.06,0.0,0.98876,1e-05,2.05016]
[1776399549900,52.1,74741.06,0.0,0.98876,1e-05,2.05016]
[1776399549938,52.1,74741.06,0.0,0.98876,1e-05,2.05016]
[1776399550036,52.1,74740.4,0.0,0.98876,1e-05,2.05077]
[1776399555385,52.09,74740.85,0.0,0.98876,1e-05,2.04965]
[1776399560421,52.09,74744.31,0.0,0.98879,1e-05,2.04473]
[1776399562718,52.09,74744.63,0.0,0.9888,1e-05,2.04423]
[1776399562941,52.09,74744.63,0.0,0.9888,1e-05,2.04423]
[1776399562974,52.09,74745.99,0.0,0.98881,1e-05,2.04231]
[1776399563667,52.09,74745.99,0.0,0.98881,1e-05,2.04231]
[1776399563691,52.09,74745.99,0.0,0.98881,1e-05,2.04231]
[1776399566463,52.09,74752.32,0.0,0.98886,1e-05,2.03404]
[1776399567470,52.09,74756.27,0.0,0.9889,1e-05,2.02899]
[1776399569428,52.09,74759.21,0.0,0.98892,1e-05,2.02522]
[1776399569446,52.09,74759.21,0.0,0.98892,1e-05,2.02522]
[1776399570012,52.09,74759.21,0.0,0.98892,1e-05,2.02522]
[1776399570107,52.09,74759.64,0.0,0.98892,1e-05,2.02453]
[1776399570200,52.09,74759.64,0.0,0.98892,1e-05,2.02453]
[1776399573515,52.08,74766.72,0.0,0.98899,1e-05,2.01411]
[1776399577549,52.08,74773.34,0.0,0.98904,1e-05,2.00564]
[1776399578550,52.08,74777.63,0.0,0.98908,1e-05,2.00026]
[1776399579424,52.08,74777.63,0.0,0.98908,1e-05,2.00026]
[1776399579442,52.08,74777.63,0.0,0.98908,1e-05,2.00026]
[1776399580149,52.08,74777.63,0.0,0.98908,1e-05,2.00026]
[1776399579557,52.08,74779.89,0.0,0.9891,1e-05,1.99742]
[1776399580199,52.08,74779.89,0.0,0.9891,1e-05,1.99742]
[1776399580565,52.08,74779.65,0.0,0.98909,1e-05,1.99768]
[1776399583586,52.08,74783.31,0.0,0.98912,1e-05,1.99308]
[1776399587614,52.08,74787.01,0.0,0.98915,1e-05,1.98845]
[1776399588953,52.08,74787.01,0.0,0.98915,1e-05,1.98845]
[1776399589039,52.08,74786.69,0.0,0.98915,1e-05,1.98884]
[1776399589194,52.08,74786.69,0.0,0.98915,1e-05,1.98884]
[1776399590230,52.08,74787.04,0.0,0.98915,1e-05,1.98839]
[1776399590443,52.08,74787.04,0.0,0.98915,1e-05,1.98839]
[1776399595670,52.08,74788.3,0.0,0.98916,1e-05,1.98676]
[1776399597683,52.08,74804.62,0.0,0.98929,1e-05,1.96668]
[1776399598691,52.08,74807.68,0.0,0.98932,1e-05,1.96296]
[1776399600624,52.08,74808.0,0.0,0.98932,1e-05,1.96306]
[1776399600697,52.08,74808.0,0.0,0.98932,1e-05,1.96306]
[1776399600704,52.09,74808.22,0.0,0.98931,1e-05,1.96327]
[1776399601327,52.09,74808.22,0.0,0.98931,1e-05,1.96327]
[1776399601438,52.09,74808.22,0.0,0.98931,1e-05,1.96327]
[1776399604751,52.1,74804.62,0.0,0.98927,1e-05,1.96962]
[1776399605752,52.1,74799.71,0.0,0.98923,1e-05,1.97612]
[1776399608794,52.1,74800.93,0.0,0.98924,1e-05,1.97556]
[1776399608951,52.1,74800.93,0.0,0.98924,1e-05,1.97556]
[1776399609025,52.11,74800.3,0.0,0.98923,1e-05,1.97679]
[1776399609414,52.11,74800.3,0.0,0.98923,1e-05,1.97679]
[1776399609442,52.11,74800.3,0.0,0.98923,1e-05,1.97679]
[1776399614427,52.12,74801.75,0.0,0.98923,1e-05,1.9773]
[1776399614443,52.12,74801.75,0.0,0.98923,1e-05,1.9773]
[1776399615150,52.12,74801.75,0.0,0.98923,1e-05,1.9773]
[1776399615197,52.12,74801.75,0.0,0.98923,1e-05,1.9773]
[1776399614816,52.12,74800.65,0.0,0.98921,1e-05,1.9791]
[1776399618844,52.13,74794.27,0.0,0.98915,1e-05,1.98873]
[1776399621865,52.14,74791.71,0.0,0.98912,1e-05,1.99316]
[1776399622457,52.14,74791.71,0.0,0.98912,1e-05,1.99316]
[1776399622700,52.14,74791.71,0.0,0.98912,1e-05,1.99316]
[1776399622872,52.14,74790.83,0.0,0.98912,1e-05,1.99466]
[1776399623651,52.14,74790.83,0.0,0.98912,1e-05,1.99466]
[1776399623691,52.14,74790.83,0.0,0.98912,1e-05,1.99466]
[1776399627932,52.15,74788.48,0.0,0.98909,1e-05,1.99921]
[1776399628201,52.15,74788.48,0.0,0.98909,1e-05,1.99921]
[1776399628033,52.15,74787.7,0.0,0.98908,1e-05,2.00058]
[1776399628740,52.15,74787.7,0.0,0.98908,1e-05,2.00058]
[1776399628940,52.15,74787.7,0.0,0.98908,1e-05,2.00058]
[1776399629040,52.15,74787.52,0.0,0.98907,1e-05,2.00121]
[1776399634958,52.16,74786.38,0.0,0.98906,1e-05,2.00366]
[1776399637072,52.16,74785.33,0.0,0.98905,1e-05,2.00536]
[1776399637203,52.16,74785.33,0.0,0.98905,1e-05,2.00536]
[1776399637174,52.17,74783.69,0.0,0.98903,1e-05,2.00779]
[1776399637763,52.17,74783.69,0.0,0.98903,1e-05,2.00779]
[1776399637946,52.17,74783.69,0.0,0.98903,1e-05,2.00779]
[1776399637979,52.17,74783.76,0.0,0.98903,1e-05,2.00809]
[1776399644021,52.18,74783.12,0.0,0.98901,1e-05,2.01119]
[1776399646626,52.18,74783.92,0.0,0.98901,1e-05,2.01097]
[1776399646693,52.18,74783.92,0.0,0.98901,1e-05,2.01097]
[1776399647042,52.19,74784.45,0.0,0.98901,1e-05,2.01069]
[1776399647513,52.19,74784.45,0.0,0.98901,1e-05,2.01069]
[1776399647694,52.19,74784.45,0.0,0.98901,1e-05,2.01069]
[1776399653084,52.2,74783.05,0.0,0.98899,1e-05,2.01478]
[1776399658119,52.21,74782.95,0.0,0.98897,1e-05,2.01687]
[1776399661419,52.21,74783.44,0.0,0.98897,1e-05,2.01742]
[1776399661440,52.21,74783.44,0.0,0.98897,1e-05,2.01742]
[1776399662255,52.21,74783.44,0.0,0.98897,1e-05,2.01742]
[1776399662147,52.22,74783.48,0.0,0.98897,1e-05,2.01776]
[1776399662442,52.22,74783.48,0.0,0.98897,1e-05,2.01776]
[1776399663688,52.22,74783.48,0.0,0.98897,1e-05,2.01776]
[1776399664161,52.22,74783.59,0.0,0.98896,1e-05,2.01839]
[1776399666944,52.22,74783.44,0.0,0.98896,1e-05,2.01897]
[1776399667196,52.22,74783.44,0.0,0.98896,1e-05,2.01897]
[1776399667229,52.22,74784.09,0.0,0.98896,1e-05,2.01892]
[1776399667666,52.22,74784.09,0.0,0.98896,1e-05,2.01892]
[1776399667691,52.22,74784.09,0.0,0.98896,1e-05,2.01892]
[1776399672229,52.23,74781.04,0.0,0.98892,1e-05,2.02462]
[1776399675970,52.24,74778.86,0.0,0.9889,1e-05,2.02844]
[1776399676194,52.24,74778.86,0.0,0.9889,1e-05,2.02844]
[1776399676258,52.24,74768.56,0.0,0.98881,1e-05,2.04173]
[1776399676893,52.24,74768.56,0.0,0.98881,1e-05,2.04173]
[1776399676942,52.24,74768.56,0.0,0.98881,1e-05,2.04173]
[1776399677265,52.24,74767.73,0.0,0.98881,1e-05,2.04311]
[1776399682300,52.25,74766.74,0.0,0.98879,1e-05,2.04608]
[1776399684698,52.25,74767.42,0.0,0.98879,1e-05,2.04557]
[1776399684938,52.25,74767.42,0.0,0.98879,1e-05,2.04557]
[1776399685039,52.26,74766.95,0.0,0.98878,1e-05,2.04685]
[1776399685584,52.26,74766.95,0.0,0.98878,1e-05,2.04685]
[1776399685704,52.26,74766.95,0.0,0.98878,1e-05,2.04685]
[1776399691362,52.27,74767.6,0.0,0.98878,1e-05,2.04676]
[1776399692647,52.27,74767.6,0.0,0.98878,1e-05,2.04676]
[1776399692694,52.27,74767.6,0.0,0.98878,1e-05,2.04676]
[1776399693244,52.27,74767.6,0.0,0.98878,1e-05,2.04676]
[1776399692744,52.27,74767.53,0.0,0.98878,1e-05,2.04756]
[1776399693444,52.27,74767.53,0.0,0.98878,1e-05,2.04756]
[1776399699419,52.28,74767.64,0.0,0.98876,1e-05,2.04956]
[1776399703618,52.29,74767.62,0.0,0.98876,1e-05,2.05066]
[1776399703700,52.29,74767.62,0.0,0.98876,1e-05,2.05066]
[1776399703719,52.29,74776.23,0.0,0.98882,1e-05,2.04056]
[1776399704696,52.29,74776.23,0.0,0.98882,1e-05,2.04056]
[1776399704947,52.29,74776.23,0.0,0.98882,1e-05,2.04056]
[1776399715757,52.3,74777.5,0.0,0.98882,1e-05,2.0401]
[1776399715938,52.3,74777.5,0.0,0.98882,1e-05,2.0401]
[1776399715991,52.31,74774.44,0.0,0.98878,1e-05,2.04726]
[1776399716749,52.31,74774.44,0.0,0.98878,1e-05,2.04726]
[1776399716938,52.31,74774.44,0.0,0.98878,1e-05,2.04726]
[1776399721026,52.32,74772.0,0.0,0.98875,1e-05,2.05138]
[1776399721196,52.32,74772.0,0.0,0.98875,1e-05,2.05138]
[1776399721377,52.32,74769.5,0.0,0.98873,1e-05,2.05522]
[1776399721438,52.32,74769.5,0.0,0.98873,1e-05,2.05522]
[1776399721576,52.32,74769.08,0.0,0.98872,1e-05,2.05575]
[1776399724597,52.33,74755.18,0.0,0.9886,1e-05,2.07438]
[1776399725603,52.33,74752.43,0.0,0.98858,1e-05,2.07821]
[1776399726611,52.33,74745.94,0.0,0.98852,1e-05,2.08679]
[1776399728626,52.33,74741.87,0.0,0.98849,1e-05,2.09258]
[1776399730587,52.33,74741.34,0.0,0.98848,1e-05,2.09354]
[1776399730692,52.33,74741.34,0.0,0.98848,1e-05,2.09354]
[1776399734669,52.34,74744.99,0.0,0.9885,1e-05,2.09022]
[1776399735932,52.34,74744.99,0.0,0.9885,1e-05,2.09022]
[1776399736199,52.34,74744.99,0.0,0.9885,1e-05,2.09022]
[1776399742725,52.35,74743.39,0.0,0.98848,1e-05,2.09443]
[1776399745295,52.35,74743.35,0.0,0.98847,1e-05,2.09475]
[1776399745436,52.35,74743.37,0.0,0.98847,1e-05,2.09499]
[1776399745535,52.36,74743.37,0.0,0.98847,1e-05,2.09526]
[1776399750397,52.36,74744.27,0.0,0.98847,1e-05,2.09544]
[1776399750451,52.36,74744.27,0.0,0.98847,1e-05,2.09544]
[1776399750781,52.36,74747.66,0.0,0.9885,1e-05,2.09137]
[1776399755816,52.37,74749.47,0.0,0.98851,1e-05,2.08905]
[1776399756556,52.37,74749.47,0.0,0.98851,1e-05,2.08905]
[1776399756696,52.37,74749.47,0.0,0.98851,1e-05,2.08905]
[1776399759940,52.37,74748.85,0.0,0.9885,1e-05,2.09067]
[1776399760194,52.37,74748.85,0.0,0.9885,1e-05,2.09067]
[1776399760294,52.38,74749.32,0.0,0.9885,1e-05,2.09034]
[1776399765885,52.38,74749.3,0.0,0.98849,1e-05,2.092]
[1776399768643,52.39,74747.62,0.0,0.98847,1e-05,2.09469]
[1776399768723,52.39,74747.62,0.0,0.98847,1e-05,2.09469]
[1776399770921,52.39,74745.14,0.0,0.98845,1e-05,2.09865]
[1776399778976,52.4,74743.6,0.0,0.98842,1e-05,2.10266]
[1776399779850,52.4,74743.6,0.0,0.98842,1e-05,2.10266]
[1776399779940,52.4,74743.6,0.0,0.98842,1e-05,2.10266]
[1776399779983,52.4,74743.92,0.0,0.98842,1e-05,2.1025]
[1776399780808,52.4,74743.92,0.0,0.98842,1e-05,2.1025]
[1776399780941,52.4,74743.92,0.0,0.98842,1e-05,2.1025]
[1776399789046,52.41,74744.06,0.0,0.98841,1e-05,2.10463]
[1776399792876,52.42,74743.92,0.0,0.9884,1e-05,2.10558]
[1776399792938,52.42,74743.92,0.0,0.9884,1e-05,2.10558]
[1776399793075,52.42,74743.6,0.0,0.9884,1e-05,2.10625]
[1776399794023,52.42,74743.6,0.0,0.9884,1e-05,2.10625]
[1776399794194,52.42,74743.6,0.0,0.9884,1e-05,2.10625]
[1776399800643,52.43,74742.92,0.0,0.98838,1e-05,2.10863]
[1776399806328,52.43,74743.22,0.0,0.98838,1e-05,2.10972]
[1776399806438,52.43,74743.22,0.0,0.98838,1e-05,2.10972]
[1776399808324,52.44,74743.19,0.0,0.98837,1e-05,2.11024]
[1776399808438,52.44,74743.19,0.0,0.98837,1e-05,2.11024]
[1776399808325,52.44,74743.2,0.0,0.98837,1e-05,2.11046]
[1776399809188,52.44,74743.19,0.0,0.98837,1e-05,2.11072]
[1776399817244,52.45,74743.23,0.0,0.98837,1e-05,2.11115]
[1776399821272,52.45,74755.18,0.0,0.98846,1e-05,2.09675]
[1776399822279,52.45,74756.22,0.0,0.98847,1e-05,2.09567]
[1776399823037,52.45,74756.22,0.0,0.98847,1e-05,2.09567]
[1776399823198,52.45,74756.22,0.0,0.98847,1e-05,2.09567]
[1776399827314,52.46,74759.93,0.0,0.98849,1e-05,2.09224]
[1776399828321,52.46,74762.1,0.0,0.98851,1e-05,2.08973]
[1776399829255,52.46,74762.1,0.0,0.98851,1e-05,2.08973]
[1776399829437,52.46,74762.1,0.0,0.98851,1e-05,2.08973]
[1776399829328,52.46,74762.61,0.0,0.98851,1e-05,2.08934]
[1776399830335,52.46,74762.28,0.0,0.9885,1e-05,2.09003]
[1776399830515,52.46,74762.28,0.0,0.9885,1e-05,2.09003]
[1776399830691,52.46,74762.28,0.0,0.9885,1e-05,2.09003]
[1776399836413,52.47,74763.77,0.0,0.98851,1e-05,2.08945]
[1776399836435,52.47,74763.77,0.0,0.98851,1e-05,2.08945]
[1776399837384,52.47,74764.21,0.0,0.98851,1e-05,2.08942]
[1776399837713,52.47,74764.21,0.0,0.98851,1e-05,2.08942]
[1776399837943,52.47,74764.21,0.0,0.98851,1e-05,2.08942]
[1776399843426,52.48,74762.97,0.0,0.98849,1e-05,2.09258]
[1776399845659,52.48,74762.93,0.0,0.98848,1e-05,2.09315]
[1776399845693,52.48,74762.93,0.0,0.98848,1e-05,2.09315]
[1776399847100,52.48,74762.93,0.0,0.98848,1e-05,2.09315]
[1776399847193,52.48,74762.93,0.0,0.98848,1e-05,2.09315]
[1776399847248,52.49,74762.93,0.0,0.98848,1e-05,2.09367]
[1776399852231,52.49,74762.89,0.0,0.98847,1e-05,2.09475]
[1776399853733,52.49,74762.82,0.0,0.98847,1e-05,2.0951]
[1776399853941,52.49,74762.82,0.0,0.98847,1e-05,2.0951]
[1776399859538,52.5,74762.58,0.0,0.98846,1e-05,2.09718]
[1776399861506,52.5,74762.66,0.0,0.98846,1e-05,2.09733]
[1776399861704,52.5,74762.66,0.0,0.98846,1e-05,2.09733]
[1776399867595,52.51,74763.08,0.0,0.98845,1e-05,2.09855]
[1776399873638,52.52,74762.59,0.0,0.98844,1e-05,2.09926]
[1776399876558,52.52,74762.64,0.0,0.98844,1e-05,2.09944]
[1776399876689,52.52,74762.64,0.0,0.98844,1e-05,2.09944]
[1776399882701,52.53,74763.36,0.0,0.98844,1e-05,2.10049]
[1776399889715,52.53,74763.96,0.0,0.98844,1e-05,2.10045]
[1776399889939,52.53,74763.96,0.0,0.98844,1e-05,2.10045]
[1776399895792,52.54,74763.96,0.0,0.98842,1e-05,2.10287]
[1776399899820,52.55,74757.26,0.0,0.98836,1e-05,2.11242]
[1776399900992,52.55,74757.26,0.0,0.98836,1e-05,2.11242]
[1776399901196,52.55,74757.26,0.0,0.98836,1e-05,2.11242]
[1776399901291,52.55,74754.97,0.0,0.98834,1e-05,2.11582]
[1776399903851,52.55,74752.07,0.0,0.98831,1e-05,2.11999]
[1776399908886,52.56,74750.99,0.0,0.98829,1e-05,2.12243]
[1776399910901,52.56,74748.41,0.0,0.98827,1e-05,2.12618]
[1776399911908,52.56,74741.75,0.0,0.98821,1e-05,2.135]
[1776399913279,52.56,74741.75,0.0,0.98821,1e-05,2.135]
[1776399913423,52.56,74741.75,0.0,0.98821,1e-05,2.135]
[1776399919140,52.57,74744.56,0.0,0.98823,1e-05,2.13267]
[1776399919194,52.57,74744.56,0.0,0.98823,1e-05,2.13267]
[1776399924999,52.58,74744.27,0.0,0.98822,1e-05,2.1344]
[1776399926367,52.58,74744.27,0.0,0.98822,1e-05,2.1344]
[1776399926438,52.58,74744.27,0.0,0.98822,1e-05,2.1344]
[1776399932049,52.58,74743.9,0.0,0.98821,1e-05,2.1348]
[1776399937084,52.59,74743.94,0.0,0.98821,1e-05,2.13569]
[1776399939702,52.59,74743.94,0.0,0.98821,1e-05,2.13569]
[1776399939943,52.59,74743.94,0.0,0.98821,1e-05,2.13569]
[1776399947154,52.6,74743.29,0.0,0.98819,1e-05,2.13837]
[1776399952338,52.6,74742.74,0.0,0.98818,1e-05,2.13979]
[1776399952436,52.6,74742.74,0.0,0.98818,1e-05,2.13979]
[1776399961252,52.61,74741.86,0.0,0.98816,1e-05,2.14265]
[1776399962234,52.61,74741.86,0.0,0.98816,1e-05,2.14265]
[1776399962436,52.61,74741.86,0.0,0.98816,1e-05,2.14265]
[1776399968301,52.61,74741.18,0.0,0.98815,1e-05,2.1447]
[1776399969459,52.61,74741.18,0.0,0.98815,1e-05,2.1447]
[1776399969694,52.61,74740.83,0.0,0.98815,1e-05,2.14532]
[1776399976357,52.62,74741.97,0.0,0.98815,1e-05,2.14501]
[1776399983048,52.62,74742.0,0.0,0.98815,1e-05,2.14531]
[1776399983192,52.62,74742.0,0.0,0.98815,1e-05,2.14531]
[1776399986427,52.63,74739.14,0.0,0.98811,1e-05,2.15035]
[1776399991461,52.63,74746.31,0.0,0.98818,1e-05,2.1404]
[1776399992469,52.63,74754.14,0.0,0.98824,1e-05,2.13045]
[1776399992668,52.63,74754.14,0.0,0.98824,1e-05,2.13045]
[1776399992690,52.63,74754.14,0.0,0.98824,1e-05,2.13045]
[1776399995490,52.64,74757.41,0.0,0.98827,1e-05,2.12682]
[1776400000525,52.64,74757.32,0.0,0.98826,1e-05,2.12792]
[1776400006567,52.65,74757.32,0.0,0.98825,1e-05,2.12905]
[1776400008484,52.65,74757.6,0.0,0.98825,1e-05,2.12887]
[1776400008690,52.65,74758.22,0.0,0.98826,1e-05,2.12826]
[1776400016638,52.65,74758.25,0.0,0.98825,1e-05,2.12967]
[1776400020145,52.66,74758.55,0.0,0.98825,1e-05,2.12981]
[1776400020192,52.66,74758.55,0.0,0.98825,1e-05,2.12981]
[1776400026709,52.66,74758.52,0.0,0.98824,1e-05,2.13107]
[1776400033564,52.67,74757.61,0.0,0.98823,1e-05,2.13292]
[1776400033614,52.67,74760.34,0.0,0.98825,1e-05,2.12989]
[1776400033691,52.67,74760.34,0.0,0.98825,1e-05,2.12989]
[1776400039799,52.67,74761.46,0.0,0.98825,1e-05,2.12946]
[1776400046681,52.68,74761.31,0.0,0.98825,1e-05,2.12982]
[1776400046937,52.68,74761.42,0.0,0.98824,1e-05,2.1305]
[1776400048864,52.68,74766.45,0.0,0.98828,1e-05,2.1245]
[1776400049871,52.68,74769.72,0.0,0.98831,1e-05,2.12046]
[1776400052223,52.68,74770.01,0.0,0.98831,1e-05,2.12027]
[1776400052439,52.68,74770.01,0.0,0.98831,1e-05,2.12027]
[1776400058934,52.69,74773.3,0.0,0.98833,1e-05,2.11612]
[1776400061798,52.69,74773.05,0.0,0.98833,1e-05,2.11682]
[1776400061938,52.69,74773.05,0.0,0.98833,1e-05,2.11682]
[1776400062230,52.69,74773.05,0.0,0.98833,1e-05,2.11682]
[1776400062437,52.69,74773.05,0.0,0.98833,1e-05,2.11682]
[1776400062466,52.69,74772.97,0.0,0.98833,1e-05,2.1173]
[1776400065688,52.7,74773.21,0.0,0.98833,1e-05,2.11718]
[1776400065789,52.7,74773.21,0.0,0.98833,1e-05,2.11755]
[1776400069438,52.7,74774.44,0.0,0.98833,1e-05,2.11634]
[1776400069694,52.7,74774.44,0.0,0.98833,1e-05,2.11634]
[1776400074598,52.7,74774.89,0.0,0.98833,1e-05,2.11671]
[1776400074687,52.7,74774.89,0.0,0.98833,1e-05,2.11671]
[1776400074612,52.71,74774.93,0.0,0.98833,1e-05,2.11703]
[1776400075419,52.71,74774.93,0.0,0.98833,1e-05,2.11703]
[1776400075439,52.71,74775.78,0.0,0.98833,1e-05,2.11613]
[1776400081090,52.71,74776.15,0.0,0.98833,1e-05,2.11679]
[1776400086126,52.72,74776.32,0.0,0.98833,1e-05,2.11751]
[1776400091160,52.72,74776.1,0.0,0.98832,1e-05,2.11871]
[1776400102230,52.72,74775.96,0.0,0.98831,1e-05,2.11926]
[1776400102282,52.72,74775.96,0.0,0.98831,1e-05,2.11926]
[1776400102436,52.72,74775.96,0.0,0.98831,1e-05,2.11926]
[1776400102534,52.73,74767.44,0.0,0.98823,1e-05,2.13185]
[1776400103245,52.73,74764.19,0.0,0.98821,1e-05,2.1362]
[1776400104252,52.73,74761.6,0.0,0.98818,1e-05,2.1397]
[1776400105259,52.73,74764.4,0.0,0.9882,1e-05,2.13623]
[1776400110294,52.74,74765.25,0.0,0.98821,1e-05,2.1359]
[1776400119359,52.74,74765.03,0.0,0.9882,1e-05,2.13619]
[1776400125404,52.75,74765.64,0.0,0.9882,1e-05,2.13636]
[1776400130172,52.75,74765.61,0.0,0.9882,1e-05,2.13687]
[1776400130633,52.75,74770.67,0.0,0.98824,1e-05,2.13066]
[1776400131689,52.75,74770.67,0.0,0.98824,1e-05,2.13066]
[1776400131446,52.75,74772.43,0.0,0.98825,1e-05,2.12856]
[1776400136481,52.76,74772.12,0.0,0.98825,1e-05,2.12983]
[1776400140509,52.76,74768.7,0.0,0.98821,1e-05,2.13492]
[1776400142181,52.76,74768.05,0.0,0.98821,1e-05,2.13592]
[1776400142203,52.76,74768.05,0.0,0.98821,1e-05,2.13592]
[1776400149575,52.77,74769.44,0.0,0.98821,1e-05,2.13542]
[1776400154611,52.77,74769.29,0.0,0.9882,1e-05,2.13642]
[1776400157632,52.77,74771.15,0.0,0.98822,1e-05,2.1345]
[1776400159328,52.78,74771.5,0.0,0.98822,1e-05,2.13421]
[1776400159444,52.78,74771.5,0.0,0.98822,1e-05,2.13421]
[1776400164681,52.78,74772.21,0.0,0.98822,1e-05,2.13426]
[1776400169715,52.78,74771.85,0.0,0.98821,1e-05,2.13553]
[1776400176765,52.79,74771.74,0.0,0.98821,1e-05,2.13538]
[1776400177457,52.79,74771.74,0.0,0.98821,1e-05,2.13538]
[1776400177700,52.79,74771.74,0.0,0.98821,1e-05,2.13538]
[1776400182807,52.79,74771.04,0.0,0.9882,1e-05,2.13723]
[1776400188849,52.8,74770.34,0.0,0.98819,1e-05,2.13906]
[1776400192878,52.8,74764.38,0.0,0.98813,1e-05,2.14738]
[1776400195086,52.8,74763.58,0.0,0.98812,1e-05,2.14856]
[1776400195188,52.8,74763.58,0.0,0.98812,1e-05,2.14856]
[1776400198920,52.81,74766.65,0.0,0.98814,1e-05,2.14526]
[1776400199927,52.81,74768.85,0.0,0.98816,1e-05,2.14256]
[1776400201732,52.81,74768.85,0.0,0.98816,1e-05,2.14256]
[1776400201936,52.81,74767.73,0.0,0.98815,1e-05,2.14431]
[1776400202948,52.81,74762.63,0.0,0.98811,1e-05,2.15106]
[1776400203955,52.81,74756.46,0.0,0.98805,1e-05,2.15922]
[1776400205367,52.81,74756.46,0.0,0.98805,1e-05,2.15922]
[1776400205435,52.81,74756.46,0.0,0.98805,1e-05,2.15922]
[1776400205453,52.81,74757.07,0.0,0.98806,1e-05,2.15867]
[1776400206167,52.81,74757.07,0.0,0.98806,1e-05,2.15867]
[1776400206204,52.81,74757.07,0.0,0.98806,1e-05,2.15867]
[1776400207983,52.81,74763.29,0.0,0.98811,1e-05,2.15085]
[1776400209597,52.81,74763.29,0.0,0.98811,1e-05,2.15085]
[1776400209692,52.81,74763.29,0.0,0.98811,1e-05,2.15085]
[1776400215034,52.82,74763.83,0.0,0.98811,1e-05,2.15113]
[1776400219689,52.82,74763.79,0.0,0.98811,1e-05,2.15132]
[1776400219790,52.82,74763.76,0.0,0.9881,1e-05,2.15192]
[1776400221204,52.82,74763.76,0.0,0.9881,1e-05,2.15192]
[1776400221443,52.82,74763.76,0.0,0.9881,1e-05,2.15192]
[1776400221686,52.82,74763.76,0.0,0.9881,1e-05,2.15192]
[1776400221751,52.82,74763.76,0.0,0.9881,1e-05,2.1522]
[1776400227119,52.83,74763.82,0.0,0.9881,1e-05,2.15283]
[1776400230541,52.83,74763.71,0.0,0.98809,1e-05,2.15325]
[1776400230695,52.83,74763.71,0.0,0.98809,1e-05,2.15325]
[1776400236182,52.83,74765.09,0.0,0.98811,1e-05,2.15103]
[1776400242649,52.83,74765.74,0.0,0.98811,1e-05,2.15033]
[1776400242650,52.83,74765.74,0.0,0.98811,1e-05,2.15033]
[1776400244297,52.84,74765.42,0.0,0.9881,1e-05,2.15161]
[1776400244442,52.84,74765.42,0.0,0.9881,1e-05,2.15161]
[1776400245906,52.84,74765.42,0.0,0.9881,1e-05,2.15189]
[1776400245936,52.84,74765.42,0.0,0.9881,1e-05,2.15189]
[1776400246005,52.84,74765.42,0.0,0.9881,1e-05,2.15203]
[1776400251008,52.84,74762.67,0.0,0.98807,1e-05,2.15617]
[1776400251198,52.84,74762.67,0.0,0.98807,1e-05,2.15617]
[1776400256321,52.85,74762.95,0.0,0.98807,1e-05,2.15674]
[1776400259343,52.85,74767.04,0.0,0.9881,1e-05,2.15183]
[1776400261356,52.85,74772.68,0.0,0.98815,1e-05,2.14481]
[1776400262017,52.85,74772.68,0.0,0.98815,1e-05,2.14481]
[1776400262194,52.85,74772.68,0.0,0.98815,1e-05,2.14481]
[1776400262515,52.85,74772.68,0.0,0.98815,1e-05,2.14481]
[1776400262688,52.85,74772.68,0.0,0.98815,1e-05,2.14481]
[1776400262790,52.85,74773.12,0.0,0.98815,1e-05,2.1444]
[1776400268406,52.85,74773.53,0.0,0.98815,1e-05,2.1448]
[1776400272148,52.86,74773.51,0.0,0.98815,1e-05,2.14498]
[1776400272192,52.86,74773.51,0.0,0.98815,1e-05,2.14498]
[1776400277283,52.86,74775.39,0.0,0.98816,1e-05,2.14364]
[1776400277436,52.86,74775.39,0.0,0.98816,1e-05,2.14364]
[1776400277614,52.86,74775.39,0.0,0.98816,1e-05,2.14364]
[1776400277692,52.86,74775.39,0.0,0.98816,1e-05,2.14364]
[1776400277715,52.86,74776.97,0.0,0.98817,1e-05,2.14175]
[1776400283511,52.87,74778.76,0.0,0.98818,1e-05,2.14041]
[1776400289553,52.87,74779.81,0.0,0.98818,1e-05,2.14002]
[1776400290150,52.87,74779.81,0.0,0.98818,1e-05,2.14002]
[1776400290204,52.87,74779.81,0.0,0.98818,1e-05,2.14002]
[1776400295595,52.88,74779.78,0.0,0.98818,1e-05,2.1396]
[1776400299652,52.88,74779.99,0.0,0.98818,1e-05,2.13949]
[1776400299702,52.88,74779.99,0.0,0.98818,1e-05,2.13949]
[1776400300023,52.88,74779.0,0.0,0.98817,1e-05,2.14125]
[1776400300191,52.88,74779.0,0.0,0.98817,1e-05,2.14125]
[1776400301637,52.88,74778.72,0.0,0.98817,1e-05,2.14192]
[1776400306672,52.88,74779.92,0.0,0.98817,1e-05,2.14115]
[1776400309039,52.88,74779.92,0.0,0.98817,1e-05,2.14115]
[1776400309195,52.88,74779.92,0.0,0.98817,1e-05,2.14115]
[1776400313552,52.89,74783.08,0.0,0.98819,1e-05,2.13801]
[1776400313698,52.89,74783.08,0.0,0.98819,1e-05,2.13801]
[1776400313941,52.89,74783.08,0.0,0.98819,1e-05,2.13801]
[1776400314191,52.89,74783.95,0.0,0.9882,1e-05,2.13705]
[1776400314729,52.89,74783.9,0.0,0.9882,1e-05,2.13727]
[1776400319509,52.89,74783.76,0.0,0.98819,1e-05,2.1381]
[1776400319694,52.89,74783.76,0.0,0.98819,1e-05,2.1381]
[1776400328826,52.9,74782.43,0.0,0.98817,1e-05,2.14149]
[1776400329760,52.9,74782.43,0.0,0.98817,1e-05,2.14149]
[1776400329941,52.9,74782.43,0.0,0.98817,1e-05,2.14149]
[1776400330125,52.9,74782.37,0.0,0.98817,1e-05,2.14173]
[1776400330197,52.9,74782.37,0.0,0.98817,1e-05,2.14173]
[1776400330841,52.9,74782.36,0.0,0.98817,1e-05,2.14191]
[1776400336883,52.91,74782.02,0.0,0.98816,1e-05,2.14329]
[1776400344491,52.91,74781.68,0.0,0.98815,1e-05,2.14388]
[1776400344692,52.91,74781.68,0.0,0.98815,1e-05,2.14388]
[1776400352997,52.92,74781.19,0.0,0.98814,1e-05,2.14523]
[1776400353885,52.92,74781.19,0.0,0.98814,1e-05,2.14523]
[1776400353938,52.92,74781.19,0.0,0.98814,1e-05,2.14523]
[1776400354671,52.92,74781.16,0.0,0.98814,1e-05,2.1454]
[1776400354691,52.92,74781.16,0.0,0.98814,1e-05,2.1454]
[1776400355011,52.92,74784.29,0.0,0.98817,1e-05,2.14149]
[1776400357025,52.92,74790.28,0.0,0.98822,1e-05,2.13405]
[1776400358031,52.92,74797.98,0.0,0.98828,1e-05,2.12432]
[1776400359053,52.92,74797.98,0.0,0.98828,1e-05,2.12432]
[1776400359039,52.92,74798.21,0.0,0.98828,1e-05,2.12419]
[1776400359193,52.92,74798.21,0.0,0.98828,1e-05,2.12419]
[1776400364391,52.93,74799.49,0.0,0.98829,1e-05,2.12325]
[1776400370116,52.93,74799.81,0.0,0.98828,1e-05,2.12412]
[1776400377165,52.94,74799.24,0.0,0.98827,1e-05,2.12616]
[1776400378573,52.94,74799.24,0.0,0.98827,1e-05,2.12616]
[1776400378692,52.94,74799.24,0.0,0.98827,1e-05,2.12616]
[1776400378975,52.94,74799.24,0.0,0.98827,1e-05,2.12616]
[1776400379043,52.94,74798.99,0.0,0.98826,1e-05,2.12685]
[1776400379204,52.94,74798.99,0.0,0.98826,1e-05,2.12685]
[1776400385221,52.95,74803.2,0.0,0.98829,1e-05,2.12261]
[1776400387520,52.95,74806.01,0.0,0.98831,1e-05,2.11922]
[1776400387697,52.95,74806.01,0.0,0.98831,1e-05,2.11922]
[1776400394071,52.95,74807.79,0.0,0.98832,1e-05,2.11819]
[1776400394191,52.96,74807.73,0.0,0.98832,1e-05,2.11847]
[1776400394929,52.96,74807.73,0.0,0.98832,1e-05,2.11847]
[1776400394937,52.96,74807.73,0.0,0.98832,1e-05,2.11847]
[1776400395030,52.96,74807.73,0.0,0.98832,1e-05,2.11888]
[1776400400326,52.96,74805.53,0.0,0.98829,1e-05,2.12272]
[1776400407374,52.97,74805.77,0.0,0.98828,1e-05,2.12381]
[1776400412409,52.97,74805.85,0.0,0.98829,1e-05,2.12328]
[1776400417444,52.98,74805.24,0.0,0.98827,1e-05,2.12526]
[1776400418245,52.98,74805.24,0.0,0.98827,1e-05,2.12526]
[1776400418441,52.98,74805.24,0.0,0.98827,1e-05,2.12526]
[1776400418832,52.98,74805.24,0.0,0.98827,1e-05,2.12526]
[1776400418943,52.98,74805.24,0.0,0.98827,1e-05,2.12526]
[1776400419044,52.98,74805.28,0.0,0.98827,1e-05,2.1254]
[1776400426507,52.99,74807.11,0.0,0.98828,1e-05,2.12462]
[1776400427619,52.99,74807.11,0.0,0.98828,1e-05,2.12462]
[1776400427691,52.99,74807.11,0.0,0.98828,1e-05,2.12462]
[1776400433557,53.0,74808.4,0.0,0.98828,1e-05,2.12437]
[1776400438592,53.0,74808.62,0.0,0.98827,1e-05,2.12509]
[1776400440960,53.0,74809.46,0.0,0.98828,1e-05,2.12421]
[1776400441200,53.0,74809.78,0.0,0.98828,1e-05,2.124]
[1776400441405,53.0,74809.78,0.0,0.98828,1e-05,2.124]
[1776400441449,53.0,74809.78,0.0,0.98828,1e-05,2.124]
[1776400441612,53.0,74809.88,0.0,0.98828,1e-05,2.12407]
[1776400446662,53.01,74811.78,0.0,0.98829,1e-05,2.12263]
[1776400447669,53.01,74816.52,0.0,0.98833,1e-05,2.11678]
[1776400448676,53.01,74821.33,0.0,0.98837,1e-05,2.11086]
[1776400453426,53.02,74823.12,0.0,0.98838,1e-05,2.10948]
[1776400453437,53.02,74823.12,0.0,0.98838,1e-05,2.10948]
[1776400458746,53.02,74824.3,0.0,0.98838,1e-05,2.1093]
[1776400460458,53.02,74824.09,0.0,0.98837,1e-05,2.10978]
[1776400460701,53.02,74824.09,0.0,0.98837,1e-05,2.10978]
[1776400460733,53.02,74824.09,0.0,0.98837,1e-05,2.10978]
[1776400460940,53.02,74824.09,0.0,0.98837,1e-05,2.10978]
[1776400461008,53.02,74823.89,0.0,0.98837,1e-05,2.11026]
[1776400467809,53.03,74823.9,0.0,0.98836,1e-05,2.11174]
[1776400472093,53.03,74823.69,0.0,0.98836,1e-05,2.11222]
[1776400472200,53.04,74823.65,0.0,0.98836,1e-05,2.1115]
[1776400477879,53.04,74822.75,0.0,0.98835,1e-05,2.11393]
[1776400479001,53.04,74822.75,0.0,0.98835,1e-05,2.11393]
[1776400479203,53.04,74822.79,0.0,0.98835,1e-05,2.11409]
[1776400479438,53.04,74822.79,0.0,0.98835,1e-05,2.11409]
[1776400479702,53.04,74822.79,0.0,0.98835,1e-05,2.11409]
[1776400479893,53.04,74822.82,0.0,0.98834,1e-05,2.11426]
[1776400485935,53.05,74823.18,0.0,0.98834,1e-05,2.11507]
[1776400490971,53.06,74823.52,0.0,0.98834,1e-05,2.11568]
[1776400491849,53.06,74823.52,0.0,0.98834,1e-05,2.11568]
[1776400491938,53.06,74823.52,0.0,0.98834,1e-05,2.11568]
[1776400497012,53.06,74832.77,0.0,0.9884,1e-05,2.10513]
[1776400497626,53.06,74832.77,0.0,0.9884,1e-05,2.10513]
[1776400497690,53.06,74832.77,0.0,0.9884,1e-05,2.10513]
[1776400498393,53.06,74834.71,0.0,0.98842,1e-05,2.10289]
[1776400498438,53.06,74834.71,0.0,0.98842,1e-05,2.10289]
[1776400499027,53.06,74835.48,0.0,0.98842,1e-05,2.10214]
[1776400505079,53.07,74835.96,0.0,0.98842,1e-05,2.1024]
[1776400508090,53.07,74851.18,0.0,0.98854,1e-05,2.08425]
[1776400509096,53.08,74856.61,0.0,0.98858,1e-05,2.07767]
[1776400510746,53.08,74856.52,0.0,0.98858,1e-05,2.07804]
[1776400510943,53.08,74856.52,0.0,0.98858,1e-05,2.07804]
[1776400517153,53.09,74858.89,0.0,0.98859,1e-05,2.0769]
[1776400518160,53.09,74855.32,0.0,0.98856,1e-05,2.08165]
[1776400520173,53.09,74851.48,0.0,0.98852,1e-05,2.08699]
[1776400524202,53.09,74848.03,0.0,0.98849,1e-05,2.09231]
[1776400527222,53.1,74842.5,0.0,0.98844,1e-05,2.09999]
[1776400528746,53.1,74839.81,0.0,0.98842,1e-05,2.10362]
[1776400528952,53.1,74839.81,0.0,0.98842,1e-05,2.10362]
[1776400529519,53.1,74839.6,0.0,0.98841,1e-05,2.1041]
[1776400529698,53.1,74839.6,0.0,0.98841,1e-05,2.1041]
[1776400529795,53.1,74839.6,0.0,0.98841,1e-05,2.10432]
[1776400535279,53.11,74839.7,0.0,0.98841,1e-05,2.10385]
[1776400538073,53.11,74839.7,0.0,0.98841,1e-05,2.10385]
[1776400538196,53.11,74839.7,0.0,0.98841,1e-05,2.10385]
[1776400542449,53.11,74843.15,0.0,0.98843,1e-05,2.1008]
[1776400542687,53.11,74843.15,0.0,0.98843,1e-05,2.1008]
[1776400542788,53.12,74842.97,0.0,0.98843,1e-05,2.10146]
[1776400544400,53.12,74843.25,0.0,0.98843,1e-05,2.10111]
[1776400544440,53.12,74843.25,0.0,0.98843,1e-05,2.10111]
[1776400550386,53.12,74842.57,0.0,0.98841,1e-05,2.10351]
[1776400555632,53.13,74842.42,0.0,0.98841,1e-05,2.10456]
[1776400555700,53.13,74842.42,0.0,0.98841,1e-05,2.10456]
[1776400555731,53.13,74842.07,0.0,0.9884,1e-05,2.10543]
[1776400556852,53.13,74842.07,0.0,0.9884,1e-05,2.10543]
[1776400556935,53.13,74842.07,0.0,0.9884,1e-05,2.10543]
[1776400562578,53.14,74839.13,0.0,0.98837,1e-05,2.1102]
[1776400562694,53.14,74839.13,0.0,0.98837,1e-05,2.1102]
[1776400562846,53.14,74839.13,0.0,0.98837,1e-05,2.1102]
[1776400562942,53.14,74839.13,0.0,0.98837,1e-05,2.1102]
[1776400562948,53.14,74838.89,0.0,0.98837,1e-05,2.11091]
[1776400571535,53.15,74838.71,0.0,0.98836,1e-05,2.11273]
[1776400572788,53.15,74838.71,0.0,0.98836,1e-05,2.11273]
[1776400572943,53.15,74838.71,0.0,0.98836,1e-05,2.11273]
[1776400575563,53.18,74834.02,0.0,0.98827,1e-05,2.12628]
[1776400580502,53.2,74833.18,0.0,0.98824,1e-05,2.13115]
[1776400580697,53.2,74833.18,0.0,0.98824,1e-05,2.13115]
[1776400580756,53.2,74833.18,0.0,0.98824,1e-05,2.13147]
[1776400581420,53.2,74833.18,0.0,0.98824,1e-05,2.13147]
[1776400581440,53.2,74833.18,0.0,0.98824,1e-05,2.13147]
[1776400586640,53.21,74832.9,0.0,0.98823,1e-05,2.1328]
[1776400590418,53.21,74833.01,0.0,0.98822,1e-05,2.13315]
[1776400590441,53.21,74833.01,0.0,0.98822,1e-05,2.13315]
[1776400591718,53.21,74833.51,0.0,0.98823,1e-05,2.13267]
[1776400591939,53.21,74833.51,0.0,0.98823,1e-05,2.13267]
[1776400592038,53.21,74831.47,0.0,0.98822,1e-05,2.13402]
[1776400593763,53.21,74831.06,0.0,0.98821,1e-05,2.13471]
[1776400593939,53.21,74831.06,0.0,0.98821,1e-05,2.13471]
[1776400595704,53.24,74825.4,0.0,0.98814,1e-05,2.14645]
[1776400599231,53.24,74824.25,0.0,0.98813,1e-05,2.14821]
[1776400599441,53.24,74823.55,0.0,0.98812,1e-05,2.14925]
[1776400599731,53.24,74820.59,0.0,0.98809,1e-05,2.15319]
[1776400601772,53.24,74820.44,0.0,0.98809,1e-05,2.15351]
[1776400601938,53.24,74820.44,0.0,0.98809,1e-05,2.15351]
[1776400607787,53.24,74819.31,0.0,0.98808,1e-05,2.15585]
[1776400611814,53.24,74819.88,0.0,0.98808,1e-05,2.15549]
[1776400611936,53.24,74819.88,0.0,0.98808,1e-05,2.15549]
[1776400612037,53.25,74823.65,0.0,0.98811,1e-05,2.15076]
[1776400613372,53.25,74824.71,0.0,0.98812,1e-05,2.14953]
[1776400613438,53.25,74824.71,0.0,0.98812,1e-05,2.14953]
[1776400613830,53.25,74826.36,0.0,0.98813,1e-05,2.14754]
[1776400617858,53.26,74829.63,0.0,0.98814,1e-05,2.14637]
[1776400621953,53.27,74828.54,0.0,0.98812,1e-05,2.14944]
[1776400622190,53.27,74828.54,0.0,0.98812,1e-05,2.14944]
[1776400625914,53.27,74832.54,0.0,0.98815,1e-05,2.14498]
[1776400627783,53.27,74833.83,0.0,0.98816,1e-05,2.14347]
[1776400627946,53.27,74833.83,0.0,0.98816,1e-05,2.14347]
[1776400628173,53.28,74833.83,0.0,0.98815,1e-05,2.14493]
[1776400639008,53.31,74833.71,0.0,0.98811,1e-05,2.15035]
[1776400639695,53.31,74833.71,0.0,0.98811,1e-05,2.15035]
[1776400645053,53.31,74832.72,0.0,0.9881,1e-05,2.1524]
[1776400647309,53.31,74831.9,0.0,0.98809,1e-05,2.15358]
[1776400647443,53.31,74831.21,0.0,0.98809,1e-05,2.1546]
[1776400647362,53.31,74831.21,0.0,0.98809,1e-05,2.1546]
[1776400651092,53.32,74850.13,0.0,0.98825,1e-05,2.12944]
[1776400652100,53.32,74854.76,0.0,0.98829,1e-05,2.12371]
[1776400652977,53.32,74854.76,0.0,0.98829,1e-05,2.12371]
[1776400653189,53.32,74854.76,0.0,0.98829,1e-05,2.12371]
[1776400658623,53.36,74853.66,0.0,0.98822,1e-05,2.13381]
[1776400658998,53.36,74853.66,0.0,0.98822,1e-05,2.13381]
[1776400659199,53.36,74853.66,0.0,0.98822,1e-05,2.13381]
[1776400659301,53.36,74853.58,0.0,0.98822,1e-05,2.13407]
[1776400665195,53.37,74853.33,0.0,0.98821,1e-05,2.13535]
[1776400671237,53.37,74853.12,0.0,0.9882,1e-05,2.13659]
[1776400676272,53.37,74851.45,0.0,0.98818,1e-05,2.13951]
[1776400681307,53.38,74852.67,0.0,0.98819,1e-05,2.13874]
[1776400684328,53.38,74858.54,0.0,0.98824,1e-05,2.13173]
[1776400689363,53.38,74861.02,0.0,0.98825,1e-05,2.12945]
[1776400692384,53.39,74866.04,0.0,0.98829,1e-05,2.12359]
[1776400697419,53.39,74864.27,0.0,0.98827,1e-05,2.12676]
[1776400701447,53.4,74856.29,0.0,0.9882,1e-05,2.13765]
[1776400704468,53.42,74852.54,0.0,0.98814,1e-05,2.14728]
[1776400709503,53.42,74850.1,0.0,0.98811,1e-05,2.15113]
[1776400711517,53.42,74847.47,0.0,0.98809,1e-05,2.15335]
[1776400713710,53.42,74845.42,0.0,0.98808,1e-05,2.15612]
[1776400713937,53.42,74845.42,0.0,0.98808,1e-05,2.15612]
[1776400714539,53.43,74839.36,0.0,0.98802,1e-05,2.16417]
[1776400715705,53.43,74839.36,0.0,0.98802,1e-05,2.16417]
[1776400715941,53.43,74839.36,0.0,0.98802,1e-05,2.16417]
[1776400715984,53.43,74838.36,0.0,0.98801,1e-05,2.16568]
[1776400718567,53.43,74834.64,0.0,0.98798,1e-05,2.17069]
[1776400723602,53.43,74834.86,0.0,0.98798,1e-05,2.17088]
[1776400727700,53.44,74832.43,0.0,0.98795,1e-05,2.1753]
[1776400733672,53.47,74830.12,0.0,0.98789,1e-05,2.18413]
[1776400737556,53.48,74830.04,0.0,0.98788,1e-05,2.18713]
[1776400737692,53.48,74830.04,0.0,0.98788,1e-05,2.18713]
[1776400738163,53.48,74830.04,0.0,0.98788,1e-05,2.18713]
[1776400738202,53.48,74830.04,0.0,0.98788,1e-05,2.18713]
[1776400738264,53.49,74829.81,0.0,0.98786,1e-05,2.18935]
[1776400741728,53.5,74824.75,0.0,0.9878,1e-05,2.1988]
[1776400742735,53.51,74819.56,0.0,0.98775,1e-05,2.20653]
[1776400743578,53.51,74819.56,0.0,0.98775,1e-05,2.20653]
[1776400743702,53.51,74819.56,0.0,0.98775,1e-05,2.20653]
[1776400743742,53.51,74818.11,0.0,0.98773,1e-05,2.20937]
[1776400744650,53.51,74818.11,0.0,0.98773,1e-05,2.20937]
[1776400744691,53.51,74818.11,0.0,0.98773,1e-05,2.20937]
[1776400749738,53.54,74818.25,0.0,0.9877,1e-05,2.21379]
[1776400749940,53.54,74818.25,0.0,0.9877,1e-05,2.21379]
[1776400749989,53.54,74817.7,0.0,0.98769,1e-05,2.21634]
[1776400751921,53.54,74817.7,0.0,0.98769,1e-05,2.21634]
[1776400751936,53.54,74817.7,0.0,0.98769,1e-05,2.21634]
[1776400757841,53.58,74816.5,0.0,0.98763,1e-05,2.22512]
[1776400761700,53.59,74817.54,0.0,0.98762,1e-05,2.22641]
[1776400761943,53.59,74817.54,0.0,0.98762,1e-05,2.22641]
[1776400762039,53.6,74817.33,0.0,0.98761,1e-05,2.22758]
[1776400762897,53.6,74817.33,0.0,0.98761,1e-05,2.22758]
[1776400762938,53.6,74817.33,0.0,0.98761,1e-05,2.22758]
[1776400768918,53.63,74819.46,0.0,0.98759,1e-05,2.23094]
[1776400769660,53.63,74819.46,0.0,0.98759,1e-05,2.23094]
[1776400769699,53.63,74819.46,0.0,0.98759,1e-05,2.23094]
[1776400769925,53.63,74819.43,0.0,0.98759,1e-05,2.23186]
[1776400771032,53.63,74819.43,0.0,0.98759,1e-05,2.23186]
[1776400771209,53.63,74819.43,0.0,0.98759,1e-05,2.23186]
[1776400772947,53.64,74823.17,0.0,0.98761,1e-05,2.22811]
[1776400775580,53.65,74823.39,0.0,0.9876,1e-05,2.22957]
[1776400775699,53.65,74823.39,0.0,0.9876,1e-05,2.22957]
[1776400775968,53.66,74823.32,0.0,0.98759,1e-05,2.23054]
[1776400776707,53.66,74823.32,0.0,0.98759,1e-05,2.23054]
[1776400776937,53.66,74823.32,0.0,0.98759,1e-05,2.23054]
[1776400786455,53.67,74822.78,0.0,0.98757,1e-05,2.23473]
[1776400786614,53.7,74823.29,0.0,0.98754,1e-05,2.23921]
[1776400786695,53.7,74823.29,0.0,0.98754,1e-05,2.23921]
[1776400787449,53.7,74823.29,0.0,0.98754,1e-05,2.23921]
[1776400787046,53.7,74823.86,0.0,0.98754,1e-05,2.23931]
[1776400787695,53.7,74823.86,0.0,0.98754,1e-05,2.23931]
[1776400793088,53.73,74823.82,0.0,0.98751,1e-05,2.24446]
[1776400794988,53.73,74824.82,0.0,0.98751,1e-05,2.24399]
[1776400795192,53.73,74824.82,0.0,0.98751,1e-05,2.24399]
[1776400795271,53.74,74825.75,0.0,0.98751,1e-05,2.24361]
[1776400795876,53.74,74825.75,0.0,0.98751,1e-05,2.24361]
[1776400795940,53.74,74825.75,0.0,0.98751,1e-05,2.24361]
[1776400801145,53.76,74826.3,0.0,0.98748,1e-05,2.24794]
[1776400801970,53.76,74826.3,0.0,0.98748,1e-05,2.24794]
[1776400802192,53.76,74826.3,0.0,0.98748,1e-05,2.24794]
[1776400802293,53.77,74832.65,0.0,0.98753,1e-05,2.24041]
[1776400803020,53.77,74832.65,0.0,0.98753,1e-05,2.24041]
[1776400803284,53.77,74832.65,0.0,0.98753,1e-05,2.24041]
[1776400808194,53.79,74829.6,0.0,0.98747,1e-05,2.24952]
[1776400811215,53.8,74827.89,0.0,0.98744,1e-05,2.25425]
[1776400816251,53.82,74828.6,0.0,0.98742,1e-05,2.25737]
[1776400819067,53.82,74828.6,0.0,0.98742,1e-05,2.25737]
[1776400819196,53.82,74828.6,0.0,0.98742,1e-05,2.25737]
[1776400820089,53.83,74828.56,0.0,0.98741,1e-05,2.25984]
[1776400820191,53.83,74828.56,0.0,0.98741,1e-05,2.25984]
[1776400820279,53.84,74826.24,0.0,0.98738,1e-05,2.26372]
[1776400825314,53.86,74825.78,0.0,0.98735,1e-05,2.26827]
[1776400829369,53.86,74825.53,0.0,0.98734,1e-05,2.27017]
[1776400829443,53.86,74825.53,0.0,0.98734,1e-05,2.27017]
[1776400835387,53.89,74828.79,0.0,0.98734,1e-05,2.27055]
[1776400836394,53.9,74833.93,0.0,0.98738,1e-05,2.26451]
[1776400836779,53.9,74833.93,0.0,0.98738,1e-05,2.26451]
[1776400836945,53.9,74833.93,0.0,0.98738,1e-05,2.26451]
[1776400837401,53.9,74833.88,0.0,0.98737,1e-05,2.26536]
[1776400838177,53.9,74833.88,0.0,0.98737,1e-05,2.26536]
[1776400838194,53.9,74833.88,0.0,0.98737,1e-05,2.26536]
[1776400842366,53.92,74834.22,0.0,0.98735,1e-05,2.26802]
[1776400842443,53.92,74834.22,0.0,0.98735,1e-05,2.26802]
[1776400842540,53.92,74835.07,0.0,0.98736,1e-05,2.26767]
[1776400844450,53.93,74844.35,0.0,0.98743,1e-05,2.25695]
[1776400845457,53.93,74846.38,0.0,0.98744,1e-05,2.25506]
[1776400847179,53.94,74847.15,0.0,0.98744,1e-05,2.25485]
[1776400847449,53.94,74847.15,0.0,0.98744,1e-05,2.25485]
[1776400852507,53.96,74845.15,0.0,0.98739,1e-05,2.26228]
[1776400853310,53.96,74845.15,0.0,0.98739,1e-05,2.26228]
[1776400853448,53.96,74845.15,0.0,0.98739,1e-05,2.26228]
[1776400853514,53.96,74843.94,0.0,0.98738,1e-05,2.26467]
[1776400855809,53.97,74841.61,0.0,0.98735,1e-05,2.26933]
[1776400855944,53.97,74841.61,0.0,0.98735,1e-05,2.26933]
[1776400858549,53.98,74838.09,0.0,0.9873,1e-05,2.27633]
[1776400863670,54.0,74835.83,0.0,0.98726,1e-05,2.28239]
[1776400863699,54.0,74835.83,0.0,0.98726,1e-05,2.28239]
[1776400865302,54.0,74835.83,0.0,0.98726,1e-05,2.28315]
[1776400865441,54.0,74835.83,0.0,0.98726,1e-05,2.28315]
[1776400865524,54.01,74835.83,0.0,0.98725,1e-05,2.28467]
[1776400868627,54.02,74834.58,0.0,0.98723,1e-05,2.28784]
[1776400868697,54.02,74834.58,0.0,0.98723,1e-05,2.28784]
[1776400871644,54.03,74831.18,0.0,0.98718,1e-05,2.29537]
[1776400876318,54.04,74831.78,0.0,0.98717,1e-05,2.29679]
[1776400876442,54.04,74831.78,0.0,0.98717,1e-05,2.29679]
[1776400876542,54.05,74831.86,0.0,0.98716,1e-05,2.29816]
[1776400876993,54.05,74831.86,0.0,0.98716,1e-05,2.29816]
[1776400877199,54.05,74831.86,0.0,0.98716,1e-05,2.29816]
[1776400884735,54.08,74832.2,0.0,0.98712,1e-05,2.30357]
[1776400887766,54.08,74832.48,0.0,0.98712,1e-05,2.30465]
[1776400887941,54.08,74832.48,0.0,0.98712,1e-05,2.30465]
[1776400888042,54.09,74834.37,0.0,0.98712,1e-05,2.30359]
[1776400889415,54.09,74834.37,0.0,0.98712,1e-05,2.30359]
[1776400889438,54.09,74834.37,0.0,0.98712,1e-05,2.30359]
[1776400894805,54.11,74836.38,0.0,0.98712,1e-05,2.30378]
[1776400898780,54.12,74837.24,0.0,0.98712,1e-05,2.30481]
[1776400898939,54.12,74837.24,0.0,0.98712,1e-05,2.30481]
[1776400899011,54.13,74838.88,0.0,0.98712,1e-05,2.30407]
[1776400900079,54.13,74838.88,0.0,0.98712,1e-05,2.30407]
[1776400900203,54.13,74838.88,0.0,0.98712,1e-05,2.30407]
[1776400902861,54.14,74843.9,0.0,0.98715,1e-05,2.29955]
[1776400905890,54.15,74844.29,0.0,0.98714,1e-05,2.30049]
[1776400905938,54.15,74844.29,0.0,0.98714,1e-05,2.30049]
[1776400906148,54.15,74844.33,0.0,0.98714,1e-05,2.30191]
[1776400906856,54.15,74844.33,0.0,0.98714,1e-05,2.30191]
[1776400906939,54.15,74844.33,0.0,0.98714,1e-05,2.30191]
[1776400912933,54.17,74843.07,0.0,0.9871,1e-05,2.30796]
[1776400918976,54.2,74843.24,0.0,0.98707,1e-05,2.31277]
[1776400920992,54.2,74843.24,0.0,0.98707,1e-05,2.31277]
[1776400921195,54.2,74843.24,0.0,0.98707,1e-05,2.31277]
[1776400921237,54.21,74842.92,0.0,0.98705,1e-05,2.31463]
[1776400922038,54.21,74842.92,0.0,0.98705,1e-05,2.31463]
[1776400922198,54.21,74842.92,0.0,0.98705,1e-05,2.31463]
[1776400927241,54.23,74841.1,0.0,0.98701,1e-05,2.32133]
[1776400930409,54.23,74840.69,0.0,0.987,1e-05,2.32328]
[1776400930439,54.23,74840.69,0.0,0.987,1e-05,2.32328]
[1776400930521,54.24,74840.76,0.0,0.98699,1e-05,2.32388]
[1776400931264,54.24,74840.76,0.0,0.98699,1e-05,2.32388]
[1776400931437,54.24,74840.76,0.0,0.98699,1e-05,2.32388]
[1776400934190,54.25,74839.22,0.0,0.98697,1e-05,2.32804]
[1776400934442,54.25,74839.22,0.0,0.98697,1e-05,2.32804]
[1776400934508,54.25,74833.13,0.0,0.98691,1e-05,2.33694]
[1776400938860,54.26,74832.49,0.0,0.98688,1e-05,2.3405]
[1776400938938,54.26,74832.49,0.0,0.98688,1e-05,2.3405]
[1776400939115,54.27,74831.31,0.0,0.98687,1e-05,2.34277]
[1776400940123,54.27,74829.01,0.0,0.98684,1e-05,2.34654]
[1776400941029,54.27,74829.01,0.0,0.98684,1e-05,2.34654]
[1776400941204,54.27,74829.01,0.0,0.98684,1e-05,2.34654]
[1776400944151,54.28,74820.6,0.0,0.98675,1e-05,2.36058]
[1776400945158,54.29,74815.23,0.0,0.9867,1e-05,2.36853]
[1776400946044,54.29,74815.23,0.0,0.9867,1e-05,2.36853]
[1776400946191,54.29,74815.23,0.0,0.9867,1e-05,2.36853]
[1776400946239,54.29,74814.49,0.0,0.98669,1e-05,2.37016]
[1776400947172,54.29,74811.25,0.0,0.98665,1e-05,2.3752]
[1776400948476,54.29,74811.25,0.0,0.98665,1e-05,2.3752]
[1776400948695,54.29,74810.64,0.0,0.98664,1e-05,2.37665]
[1776400951845,54.3,74810.5,0.0,0.98664,1e-05,2.37715]
[1776400958399,54.32,74811.82,0.0,0.98663,1e-05,2.37903]
[1776400958442,54.32,74811.82,0.0,0.98663,1e-05,2.37903]
[1776400968324,54.35,74811.5,0.0,0.98658,1e-05,2.38612]
[1776400973359,54.37,74811.58,0.0,0.98656,1e-05,2.38897]
[1776400974553,54.37,74811.58,0.0,0.98656,1e-05,2.38897]
[1776400974697,54.37,74811.58,0.0,0.98656,1e-05,2.38956]
[1776400980408,54.39,74811.36,0.0,0.98653,1e-05,2.39335]
[1776400985444,54.4,74810.79,0.0,0.98651,1e-05,2.39703]
[1776400986340,54.4,74810.79,0.0,0.98651,1e-05,2.39703]
[1776400986444,54.4,74810.79,0.0,0.98651,1e-05,2.39703]
[1776400991485,54.42,74814.4,0.0,0.98652,1e-05,2.39554]
[1776400993046,54.42,74813.62,0.0,0.98651,1e-05,2.39719]
[1776400993196,54.42,74813.62,0.0,0.98651,1e-05,2.39719]
[1776400999540,54.44,74813.42,0.0,0.98648,1e-05,2.40148]
[1776401004576,54.45,74811.67,0.0,0.98645,1e-05,2.40672]
[1776401007552,54.46,74811.85,0.0,0.98644,1e-05,2.4076]
[1776401007694,54.46,74811.85,0.0,0.98644,1e-05,2.4076]
[1776401012517,54.47,74812.1,0.0,0.98643,1e-05,2.40853]
[1776401012703,54.47,74812.1,0.0,0.98643,1e-05,2.40853]
[1776401025729,54.51,74812.21,0.0,0.98638,1e-05,2.41618]
[1776401027341,54.51,74812.21,0.0,0.98638,1e-05,2.41618]
[1776401027444,54.51,74812.21,0.0,0.98638,1e-05,2.41618]
[1776401037808,54.54,74812.64,0.0,0.98634,1e-05,2.42216]
[1776401039417,54.54,74812.64,0.0,0.98634,1e-05,2.42216]
[1776401039442,54.54,74812.64,0.0,0.98634,1e-05,2.42216]
[1776401047380,54.56,74814.62,0.0,0.98633,1e-05,2.42376]
[1776401047441,54.56,74814.62,0.0,0.98633,1e-05,2.42376]
[1776401047489,54.56,74822.94,0.0,0.9864,1e-05,2.41338]
[1776401050612,54.57,74823.57,0.0,0.98641,1e-05,2.41307]
[1776401050691,54.57,74823.57,0.0,0.98641,1e-05,2.41307]
[1776401055949,54.58,74824.27,0.0,0.98639,1e-05,2.41599]
[1776401060984,54.6,74824.43,0.0,0.98637,1e-05,2.4185]
[1776401061991,54.6,74826.52,0.0,0.98639,1e-05,2.41616]
[1776401064418,54.6,74827.45,0.0,0.98639,1e-05,2.41543]
[1776401064444,54.6,74827.45,0.0,0.98639,1e-05,2.41543]
[1776401070049,54.62,74827.79,0.0,0.98637,1e-05,2.41876]
[1776401075084,54.63,74827.5,0.0,0.98636,1e-05,2.4203]
[1776401079222,54.64,74827.35,0.0,0.98635,1e-05,2.4221]
[1776401079441,54.64,74827.35,0.0,0.98635,1e-05,2.4221]
[1776401087168,54.67,74827.66,0.0,0.98631,1e-05,2.42692]
[1776401093210,54.68,74827.43,0.0,0.98629,1e-05,2.43032]
[1776401101267,54.7,74823.52,0.0,0.98623,1e-05,2.43979]
[1776401102475,54.7,74823.52,0.0,0.98623,1e-05,2.43979]
[1776401102698,54.7,74823.52,0.0,0.98623,1e-05,2.43979]
[1776401107310,54.71,74827.23,0.0,0.98624,1e-05,2.43762]
[1776401112346,54.73,74827.28,0.0,0.98623,1e-05,2.44002]
[1776401117387,54.74,74827.38,0.0,0.98621,1e-05,2.44233]
[1776401118029,54.74,74827.38,0.0,0.98621,1e-05,2.44233]
[1776401118200,54.74,74827.38,0.0,0.98621,1e-05,2.44233]
[1776401118394,54.74,74824.23,0.0,0.98618,1e-05,2.44718]
[1776401123429,54.75,74821.34,0.0,0.98614,1e-05,2.45357]
[1776401127779,54.76,74820.49,0.0,0.98612,1e-05,2.45615]
[1776401127936,54.76,74820.49,0.0,0.98612,1e-05,2.45661]
[1776401132492,54.77,74817.19,0.0,0.98608,1e-05,2.46195]
[1776401133499,54.77,74815.28,0.0,0.98606,1e-05,2.46506]
[1776401133939,54.77,74815.28,0.0,0.98606,1e-05,2.46506]
[1776401134194,54.77,74815.28,0.0,0.98606,1e-05,2.46506]
[1776401139541,54.78,74816.61,0.0,0.98606,1e-05,2.46588]
[1776401143569,54.79,74819.27,0.0,0.98607,1e-05,2.46397]
[1776401144279,54.79,74819.27,0.0,0.98607,1e-05,2.46397]
[1776401144442,54.79,74819.27,0.0,0.98607,1e-05,2.46397]
[1776401148605,54.8,74822.51,0.0,0.98608,1e-05,2.46173]
[1776401150024,54.81,74823.59,0.0,0.98609,1e-05,2.46068]
[1776401150194,54.81,74823.59,0.0,0.98609,1e-05,2.46068]
[1776401153966,54.81,74824.18,0.0,0.98609,1e-05,2.46076]
[1776401154192,54.81,74824.18,0.0,0.98609,1e-05,2.46076]
[1776401159681,54.83,74824.69,0.0,0.98607,1e-05,2.46364]
[1776401166732,54.84,74825.15,0.0,0.98606,1e-05,2.46605]
[1776401169753,54.85,74823.41,0.0,0.98603,1e-05,2.46975]
[1776401173439,54.85,74823.34,0.0,0.98603,1e-05,2.47068]
[1776401173699,54.85,74823.34,0.0,0.98603,1e-05,2.47068]
[1776401179822,54.87,74823.37,0.0,0.986,1e-05,2.47391]
[1776401182550,54.87,74823.08,0.0,0.986,1e-05,2.47512]
[1776401182696,54.87,74823.08,0.0,0.986,1e-05,2.47512]
[1776401188886,54.88,74825.61,0.0,0.986,1e-05,2.47436]
[1776401189717,54.88,74825.61,0.0,0.986,1e-05,2.47436]
[1776401189941,54.89,74826.63,0.0,0.98601,1e-05,2.47333]
[1776401197883,54.89,74827.92,0.0,0.98602,1e-05,2.47195]
[1776401197938,54.9,74828.52,0.0,0.98602,1e-05,2.4719]
[1776401201980,54.91,74842.74,0.0,0.98614,1e-05,2.4541]
[1776401202986,54.91,74839.4,0.0,0.9861,1e-05,2.45915]
[1776401204603,54.91,74839.4,0.0,0.9861,1e-05,2.45915]
[1776401205338,54.91,74838.01,0.0,0.98608,1e-05,2.46191]
[1776401207792,54.92,74835.48,0.0,0.98605,1e-05,2.46665]
[1776401211468,54.92,74835.39,0.0,0.98605,1e-05,2.46718]
[1776401211570,54.93,74835.79,0.0,0.98605,1e-05,2.46784]
[1776401214060,54.93,74835.76,0.0,0.98604,1e-05,2.46828]
[1776401214196,54.93,74835.76,0.0,0.98604,1e-05,2.46828]
[1776401220105,54.94,74836.01,0.0,0.98603,1e-05,2.47076]
[1776401222027,54.94,74835.97,0.0,0.98602,1e-05,2.47121]
[1776401222205,54.94,74835.97,0.0,0.98602,1e-05,2.47121]
[1776401222334,54.95,74832.49,0.0,0.98599,1e-05,2.47686]
[1776401223452,54.95,74832.49,0.0,0.98599,1e-05,2.47686]
[1776401223486,54.95,74831.61,0.0,0.98597,1e-05,2.47848]
[1776401229168,54.96,74832.39,0.0,0.98597,1e-05,2.47934]
[1776401234204,54.97,74831.62,0.0,0.98595,1e-05,2.48235]
[1776401236740,54.97,74831.41,0.0,0.98594,1e-05,2.48303]
[1776401236939,54.97,74831.41,0.0,0.98594,1e-05,2.48303]
[1776401242263,54.98,74827.46,0.0,0.98589,1e-05,2.49124]
[1776401243830,54.98,74827.46,0.0,0.98589,1e-05,2.49124]
[1776401243936,54.98,74827.46,0.0,0.98589,1e-05,2.49124]
[1776401255586,54.99,74827.25,0.0,0.98587,1e-05,2.49413]
[1776401255690,54.99,74827.25,0.0,0.98587,1e-05,2.49413]
[1776401256361,55.01,74820.72,0.0,0.9858,1e-05,2.50466]
[1776401258824,55.01,74820.45,0.0,0.98579,1e-05,2.5054]
[1776401258938,55.01,74820.45,0.0,0.98579,1e-05,2.5054]
[1776401258840,55.01,74818.59,0.0,0.98577,1e-05,2.50837]
[1776401265424,55.02,74818.07,0.0,0.98575,1e-05,2.51153]
[1776401270459,55.03,74817.48,0.0,0.98574,1e-05,2.51404]
[1776401277508,55.04,74818.08,0.0,0.98573,1e-05,2.51552]
[1776401282958,55.05,74814.49,0.0,0.98568,1e-05,2.52188]
[1776401283193,55.05,74814.42,0.0,0.98568,1e-05,2.52229]
[1776401286214,55.05,74819.75,0.0,0.98572,1e-05,2.51572]
[1776401286439,55.05,74819.75,0.0,0.98572,1e-05,2.51572]
[1776401286570,55.06,74820.08,0.0,0.98573,1e-05,2.51558]
[1776401291606,55.06,74820.35,0.0,0.98572,1e-05,2.51681]
[1776401293220,55.06,74820.45,0.0,0.98572,1e-05,2.51699]
[1776401299056,55.09,74820.2,0.0,0.98568,1e-05,2.52218]
[1776401299194,55.09,74820.2,0.0,0.98568,1e-05,2.52218]
[1776401299662,55.1,74821.06,0.0,0.98568,1e-05,2.52289]
[1776401308725,55.14,74820.09,0.0,0.98561,1e-05,2.53283]
[1776401311746,55.15,74817.16,0.0,0.98557,1e-05,2.5382]
[1776401316781,55.17,74816.71,0.0,0.98554,1e-05,2.54346]
[1776401317789,55.17,74807.11,0.0,0.98544,1e-05,2.55803]
[1776401318796,55.18,74800.24,0.0,0.98537,1e-05,2.56874]
[1776401319802,55.18,74805.25,0.0,0.98541,1e-05,2.56246]
[1776401322824,55.2,74808.09,0.0,0.98542,1e-05,2.56108]
[1776401327859,55.22,74806.82,0.0,0.98538,1e-05,2.56735]
[1776401334341,55.23,74806.25,0.0,0.98535,1e-05,2.57169]
[1776401335042,55.24,74801.57,0.0,0.98529,1e-05,2.58102]
[1776401335447,55.24,74801.57,0.0,0.98529,1e-05,2.58102]
[1776401340950,55.27,74800.19,0.0,0.98524,1e-05,2.58814]
[1776401342964,55.28,74792.01,0.0,0.98515,1e-05,2.60162]
[1776401343970,55.28,74788.02,0.0,0.9851,1e-05,2.60821]
[1776401345984,55.29,74783.01,0.0,0.98504,1e-05,2.61709]
[1776401347791,55.29,74782.6,0.0,0.98503,1e-05,2.61849]
[1776401347885,55.29,74782.6,0.0,0.98503,1e-05,2.61849]
[1776401347938,55.29,74782.6,0.0,0.98503,1e-05,2.61849]
[1776401347999,55.29,74782.65,0.0,0.98503,1e-05,2.61922]
[1776401355048,55.32,74786.01,0.0,0.98503,1e-05,2.62001]
[1776401363113,55.35,74785.16,0.0,0.98497,1e-05,2.62769]
[1776401366866,55.36,74782.77,0.0,0.98494,1e-05,2.63276]
[1776401366939,55.36,74782.77,0.0,0.98494,1e-05,2.63276]
[1776401367029,55.36,74782.23,0.0,0.98492,1e-05,2.63513]
[1776401367467,55.36,74782.23,0.0,0.98492,1e-05,2.63513]
[1776401367708,55.36,74782.23,0.0,0.98492,1e-05,2.63513]
[1776401373178,55.39,74781.42,0.0,0.98489,1e-05,2.6394]
[1776401377584,55.4,74781.43,0.0,0.98488,1e-05,2.64173]
[1776401377688,55.4,74781.43,0.0,0.98488,1e-05,2.64173]
[1776401377776,55.4,74781.43,0.0,0.98488,1e-05,2.64173]
[1776401377939,55.4,74781.43,0.0,0.98488,1e-05,2.64173]
[1776401378001,55.4,74781.82,0.0,0.98487,1e-05,2.64273]
[1776401383248,55.42,74782.64,0.0,0.98485,1e-05,2.64543]
[1776401389294,55.44,74782.68,0.0,0.98482,1e-05,2.64996]
[1776401391007,55.44,74782.68,0.0,0.98482,1e-05,2.64996]
[1776401391055,55.44,74782.68,0.0,0.98482,1e-05,2.64996]
[1776401391106,55.45,74782.71,0.0,0.98481,1e-05,2.65143]
[1776401391193,55.45,74782.71,0.0,0.98481,1e-05,2.65143]
[1776401396343,55.47,74781.88,0.0,0.98478,1e-05,2.65638]
[1776401399015,55.47,74781.48,0.0,0.98477,1e-05,2.6577]
[1776401399025,55.47,74781.48,0.0,0.98477,1e-05,2.6577]
[1776401399039,55.48,74781.48,0.0,0.98476,1e-05,2.65917]
[1776401399194,55.48,74781.48,0.0,0.98476,1e-05,2.65917]
[1776401402385,55.49,74771.35,0.0,0.98465,1e-05,2.6762]
[1776401404488,55.52,74773.73,0.0,0.98462,1e-05,2.67984]
[1776401404625,55.52,74773.73,0.0,0.98462,1e-05,2.67984]
[1776401404697,55.52,74773.73,0.0,0.98462,1e-05,2.67984]
[1776401404763,55.58,74774.38,0.0,0.98454,1e-05,2.69252]
[1776401406416,55.61,74780.71,0.0,0.98456,1e-05,2.68984]
[1776401408007,55.61,74780.71,0.0,0.98456,1e-05,2.68984]
[1776401408013,55.62,74781.49,0.0,0.98456,1e-05,2.69003]
[1776401408201,55.62,74781.49,0.0,0.98456,1e-05,2.69003]
[1776401408552,55.62,74781.49,0.0,0.98456,1e-05,2.69003]
[1776401408710,55.62,74781.49,0.0,0.98456,1e-05,2.69003]
[1776401416485,55.64,74783.27,0.0,0.98454,1e-05,2.69274]
[1776401420345,55.65,74782.03,0.0,0.98451,1e-05,2.69654]
[1776401420447,55.65,74782.03,0.0,0.98451,1e-05,2.69654]
[1776401420507,55.65,74782.03,0.0,0.98451,1e-05,2.69654]
[1776401420691,55.65,74782.03,0.0,0.98451,1e-05,2.69654]
[1776401420730,55.66,74781.88,0.0,0.9845,1e-05,2.69806]
[1776401426557,55.67,74781.5,0.0,0.98447,1e-05,2.70247]
[1776401430303,55.68,74782.2,0.0,0.98447,1e-05,2.70333]
[1776401430450,55.68,74782.2,0.0,0.98447,1e-05,2.70333]
[1776401430568,55.68,74782.2,0.0,0.98447,1e-05,2.70333]
[1776401430689,55.68,74782.2,0.0,0.98447,1e-05,2.70333]
[1776401430783,55.69,74782.2,0.0,0.98446,1e-05,2.70396]
[1776401439648,55.71,74781.81,0.0,0.98443,1e-05,2.7085]
[1776401440480,55.71,74781.81,0.0,0.98443,1e-05,2.7085]
[1776401440688,55.71,74781.81,0.0,0.98443,1e-05,2.7085]
[1776401440734,55.71,74781.81,0.0,0.98443,1e-05,2.7085]
[1776401440942,55.71,74781.81,0.0,0.98443,1e-05,2.7085]
[1776401440951,55.71,74781.84,0.0,0.98443,1e-05,2.70907]
[1776401442669,55.72,74796.19,0.0,0.98456,1e-05,2.68917]
[1776401443676,55.72,74798.7,0.0,0.98458,1e-05,2.68613]
[1776401446431,55.73,74799.49,0.0,0.98458,1e-05,2.68628]
[1776401446691,55.73,74799.49,0.0,0.98458,1e-05,2.68628]
[1776401446878,55.73,74799.49,0.0,0.98458,1e-05,2.68628]
[1776401446943,55.73,74799.49,0.0,0.98458,1e-05,2.68628]
[1776401446979,55.73,74799.58,0.0,0.98458,1e-05,2.68681]
[1776401451763,55.74,74801.1,0.0,0.98458,1e-05,2.6872]
[1776401451948,55.74,74801.1,0.0,0.98458,1e-05,2.6872]
[1776401456216,55.76,74801.06,0.0,0.98456,1e-05,2.68989]
[1776401456441,55.76,74801.06,0.0,0.98456,1e-05,2.68989]
[1776401456523,55.76,74801.06,0.0,0.98455,1e-05,2.6912]
[1776401460795,55.77,74811.67,0.0,0.98464,1e-05,2.67829]
[1776401461802,55.78,74822.24,0.0,0.98474,1e-05,2.66356]
[1776401462814,55.78,74823.72,0.0,0.98475,1e-05,2.66211]
[1776401463822,55.78,74828.77,0.0,0.9848,1e-05,2.65548]
[1776401468857,55.8,74831.16,0.0,0.98479,1e-05,2.65559]
[1776401469837,55.8,74831.16,0.0,0.98479,1e-05,2.65559]
[1776401469940,55.8,74831.16,0.0,0.98479,1e-05,2.65559]
[1776401475906,55.82,74832.78,0.0,0.98478,1e-05,2.65825]
[1776401480602,55.84,74831.12,0.0,0.98474,1e-05,2.6635]
[1776401480690,55.84,74831.12,0.0,0.98474,1e-05,2.6635]
[1776401480801,55.84,74831.12,0.0,0.98474,1e-05,2.6635]
[1776401480943,55.84,74831.12,0.0,0.98474,1e-05,2.6635]
[1776401481045,55.84,74831.3,0.0,0.98474,1e-05,2.66394]
[1776401486983,55.86,74831.13,0.0,0.98471,1e-05,2.66839]
[1776401489481,55.86,74833.51,0.0,0.98472,1e-05,2.66632]
[1776401489699,55.86,74833.51,0.0,0.98472,1e-05,2.66632]
[1776401489707,55.86,74833.51,0.0,0.98472,1e-05,2.66632]
[1776401489940,55.86,74833.51,0.0,0.98472,1e-05,2.66632]
[1776401490007,55.87,74833.78,0.0,0.98472,1e-05,2.66663]
[1776401496045,55.89,74833.94,0.0,0.9847,1e-05,2.66893]
[1776401502093,55.91,74833.94,0.0,0.98468,1e-05,2.67306]
[1776401504827,55.91,74833.94,0.0,0.98468,1e-05,2.67306]
[1776401504942,55.91,74833.94,0.0,0.98468,1e-05,2.67306]
[1776401505054,55.91,74833.94,0.0,0.98468,1e-05,2.67306]
[1776401505194,55.91,74833.94,0.0,0.98468,1e-05,2.67306]
[1776401505155,55.92,74833.94,0.0,0.98466,1e-05,2.67511]
[1776401509768,55.93,74833.05,0.0,0.98464,1e-05,2.67911]
[1776401509942,55.93,74833.05,0.0,0.98464,1e-05,2.67911]
[1776401510150,55.93,74833.48,0.0,0.98464,1e-05,2.67916]
[1776401513836,55.94,74834.34,0.0,0.98463,1e-05,2.67992]
[1776401513943,55.94,74834.34,0.0,0.98463,1e-05,2.67992]
[1776401519119,55.96,74837.04,0.0,0.98464,1e-05,2.67934]
[1776401519196,55.96,74837.04,0.0,0.98464,1e-05,2.67934]
[1776401519212,55.96,74837.0,0.0,0.98463,1e-05,2.68007]
[1776401521495,55.96,74837.82,0.0,0.98463,1e-05,2.68021]
[1776401521694,55.96,74837.82,0.0,0.98463,1e-05,2.68021]
[1776401523443,55.97,74833.73,0.0,0.98458,1e-05,2.68751]
[1776401524248,55.97,74832.34,0.0,0.98456,1e-05,2.6902]
[1776401529285,55.99,74832.63,0.0,0.98454,1e-05,2.693]
[1776401530275,55.99,74832.63,0.0,0.98454,1e-05,2.693]
[1776401530436,55.99,74832.63,0.0,0.98454,1e-05,2.693]
[1776401530610,55.99,74832.63,0.0,0.98454,1e-05,2.693]
[1776401530695,55.99,74832.63,0.0,0.98454,1e-05,2.693]
[1776401530711,55.99,74832.61,0.0,0.98453,1e-05,2.69432]
[1776401534318,56.0,74827.11,0.0,0.98447,1e-05,2.7043]
[1776401535405,56.0,74827.11,0.0,0.98447,1e-05,2.7043]
[1776401535441,56.0,74827.11,0.0,0.98447,1e-05,2.7043]
[1776401536036,56.0,74827.11,0.0,0.98447,1e-05,2.7043]
[1776401536205,56.0,74827.11,0.0,0.98447,1e-05,2.7043]
[1776401536250,56.01,74825.33,0.0,0.98444,1e-05,2.70816]
[1776401537339,56.01,74820.05,0.0,0.98438,1e-05,2.71654]
[1776401543030,56.02,74818.81,0.0,0.98435,1e-05,2.72079]
[1776401543192,56.02,74818.81,0.0,0.98435,1e-05,2.72079]
[1776401543232,56.02,74818.81,0.0,0.98435,1e-05,2.72079]
[1776401543059,56.03,74818.77,0.0,0.98435,1e-05,2.72205]
[1776401543437,56.03,74818.77,0.0,0.98435,1e-05,2.72205]
[1776401544388,56.03,74823.72,0.0,0.98439,1e-05,2.71537]
[1776401549423,56.04,74820.88,0.0,0.98434,1e-05,2.7226]
[1776401555464,56.06,74820.86,0.0,0.98433,1e-05,2.72458]
[1776401559492,56.07,74817.26,0.0,0.98427,1e-05,2.73228]
[1776401560714,56.07,74817.26,0.0,0.98427,1e-05,2.73228]
[1776401560940,56.07,74817.26,0.0,0.98427,1e-05,2.73228]
[1776401560989,56.07,74817.26,0.0,0.98427,1e-05,2.73228]
[1776401561196,56.07,74817.26,0.0,0.98427,1e-05,2.73228]
[1776401561040,56.08,74815.48,0.0,0.98425,1e-05,2.7361]
[1776401566542,56.09,74815.57,0.0,0.98423,1e-05,2.73887]
[1776401571577,56.1,74816.21,0.0,0.98422,1e-05,2.74082]
[1776401577619,56.12,74816.14,0.0,0.98419,1e-05,2.74437]
[1776401581041,56.12,74816.21,0.0,0.98419,1e-05,2.74484]
[1776401581199,56.12,74816.21,0.0,0.98419,1e-05,2.74484]
[1776401581214,56.12,74816.21,0.0,0.98419,1e-05,2.74484]
[1776401581299,56.13,74816.21,0.0,0.98418,1e-05,2.74654]
[1776401581450,56.13,74816.21,0.0,0.98418,1e-05,2.74654]
[1776401586681,56.14,74817.47,0.0,0.98417,1e-05,2.74804]
[1776401588696,56.15,74821.86,0.0,0.98421,1e-05,2.74266]
[1776401591383,56.16,74823.04,0.0,0.98421,1e-05,2.74205]
[1776401591437,56.16,74823.04,0.0,0.98421,1e-05,2.74205]
[1776401591716,56.16,74823.04,0.0,0.98421,1e-05,2.74205]
[1776401591947,56.16,74823.04,0.0,0.98421,1e-05,2.74205]
[1776401591967,56.16,74822.57,0.0,0.9842,1e-05,2.74331]
[1776401597759,56.17,74822.25,0.0,0.98418,1e-05,2.74713]
[1776401602793,56.19,74820.62,0.0,0.98414,1e-05,2.75228]
[1776401609843,56.2,74820.24,0.0,0.98411,1e-05,2.75661]
[1776401612568,56.21,74818.27,0.0,0.98409,1e-05,2.75892]
[1776401612690,56.21,74818.27,0.0,0.98409,1e-05,2.75892]
[1776401612910,56.21,74818.27,0.0,0.98409,1e-05,2.75892]
[1776401612939,56.21,74818.27,0.0,0.98409,1e-05,2.75892]
[1776401613011,56.21,74818.06,0.0,0.98409,1e-05,2.75976]
[1776401618905,56.22,74818.17,0.0,0.98407,1e-05,2.76274]
[1776401626962,56.24,74817.98,0.0,0.98404,1e-05,2.76716]
[1776401631997,56.25,74825.63,0.0,0.9841,1e-05,2.75836]
[1776401633491,56.26,74825.92,0.0,0.9841,1e-05,2.75846]
[1776401633885,56.26,74825.92,0.0,0.9841,1e-05,2.75846]
[1776401634010,56.26,74825.95,0.0,0.9841,1e-05,2.75894]
[1776401634934,56.26,74825.95,0.0,0.9841,1e-05,2.75894]
[1776401635018,56.26,74825.99,0.0,0.98409,1e-05,2.7594]
[1776401640053,56.27,74825.8,0.0,0.98407,1e-05,2.76226]
[1776401644922,56.28,74827.1,0.0,0.98408,1e-05,2.76187]
[1776401644944,56.28,74827.1,0.0,0.98408,1e-05,2.76187]
[1776401645148,56.28,74827.1,0.0,0.98408,1e-05,2.76187]
[1776401645206,56.28,74827.1,0.0,0.98408,1e-05,2.76187]
[1776401645248,56.28,74827.1,0.0,0.98407,1e-05,2.76289]
[1776401653144,56.3,74827.55,0.0,0.98405,1e-05,2.76626]
[1776401658178,56.31,74827.48,0.0,0.98403,1e-05,2.76885]
[1776401663214,56.33,74826.89,0.0,0.98401,1e-05,2.77218]
[1776401665980,56.33,74826.19,0.0,0.98399,1e-05,2.77419]
[1776401666194,56.33,74826.19,0.0,0.98399,1e-05,2.77419]
[1776401666306,56.33,74826.19,0.0,0.98399,1e-05,2.77419]
[1776401666235,56.33,74826.0,0.0,0.98399,1e-05,2.77495]
[1776401666449,56.33,74826.0,0.0,0.98399,1e-05,2.77495]
[1776401672322,56.34,74824.18,0.0,0.98396,1e-05,2.77837]
[1776401672277,56.34,74821.21,0.0,0.98393,1e-05,2.78326]
[1776401672437,56.34,74821.21,0.0,0.98393,1e-05,2.78326]
[1776401672814,56.34,74821.21,0.0,0.98393,1e-05,2.78326]
[1776401672940,56.34,74821.21,0.0,0.98393,1e-05,2.78326]
[1776401673284,56.35,74820.53,0.0,0.98392,1e-05,2.78474]
[1776401676304,56.35,74817.68,0.0,0.98388,1e-05,2.79038]
[1776401679333,56.36,74817.04,0.0,0.98387,1e-05,2.79225]
[1776401679438,56.36,74816.79,0.0,0.98386,1e-05,2.79308]
[1776401679650,56.36,74816.79,0.0,0.98386,1e-05,2.79308]
[1776401679699,56.36,74816.79,0.0,0.98386,1e-05,2.79308]
[1776401680333,56.36,74816.3,0.0,0.98385,1e-05,2.79427]
[1776401684361,56.37,74805.57,0.0,0.98373,1e-05,2.81216]
[1776401685242,56.37,74805.57,0.0,0.98373,1e-05,2.81216]
[1776401685368,56.37,74804.13,0.0,0.98371,1e-05,2.81474]
[1776401685444,56.37,74804.13,0.0,0.98371,1e-05,2.81474]
[1776401685513,56.37,74804.13,0.0,0.98371,1e-05,2.81474]
[1776401685695,56.37,74804.13,0.0,0.98371,1e-05,2.81474]
[1776401686375,56.37,74803.87,0.0,0.98371,1e-05,2.81556]
[1776401691339,56.38,74803.78,0.0,0.98369,1e-05,2.81737]
[1776401691442,56.38,74803.72,0.0,0.98369,1e-05,2.81788]
[1776401694432,56.39,74800.99,0.0,0.98365,1e-05,2.82323]
[1776401697511,56.39,74801.53,0.0,0.98365,1e-05,2.82324]
[1776401697692,56.39,74801.53,0.0,0.98365,1e-05,2.82324]
[1776401697749,56.39,74801.53,0.0,0.98365,1e-05,2.82324]
[1776401697941,56.39,74801.53,0.0,0.98365,1e-05,2.82324]
[1776401698029,56.4,74801.53,0.0,0.98365,1e-05,2.82406]
[1776401703494,56.4,74800.81,0.0,0.98363,1e-05,2.82718]
[1776401708528,56.41,74800.68,0.0,0.98361,1e-05,2.82939]
[1776401710098,56.41,74800.68,0.0,0.98361,1e-05,2.82939]
[1776401710192,56.41,74800.68,0.0,0.98361,1e-05,2.82939]
[1776401710310,56.42,74800.64,0.0,0.98361,1e-05,2.83026]
[1776401710613,56.42,74800.64,0.0,0.98361,1e-05,2.83026]
[1776401710697,56.42,74800.64,0.0,0.98361,1e-05,2.83026]
[1776401716585,56.43,74800.02,0.0,0.98358,1e-05,2.83358]
[1776401720746,56.43,74801.53,0.0,0.98359,1e-05,2.8325]
[1776401720940,56.43,74801.53,0.0,0.98359,1e-05,2.8325]
[1776401721393,56.43,74801.53,0.0,0.98359,1e-05,2.8325]
[1776401721440,56.43,74801.53,0.0,0.98359,1e-05,2.8325]
[1776401721041,56.44,74801.53,0.0,0.98359,1e-05,2.8333]
[1776401724640,56.44,74798.44,0.0,0.98355,1e-05,2.83916]
[1776401728495,56.45,74798.36,0.0,0.98354,1e-05,2.84044]
[1776401728689,56.45,74798.36,0.0,0.98354,1e-05,2.84044]
[1776401728787,56.45,74798.36,0.0,0.98354,1e-05,2.84044]
[1776401728946,56.45,74798.36,0.0,0.98354,1e-05,2.84044]
[1776401729021,56.45,74798.36,0.0,0.98353,1e-05,2.84121]
[1776401734926,56.45,74800.2,0.0,0.98356,1e-05,2.83748]
[1776401734950,56.45,74800.2,0.0,0.98356,1e-05,2.83748]
[1776401735130,56.46,74799.27,0.0,0.98354,1e-05,2.84041]
[1776401735804,56.46,74799.27,0.0,0.98354,1e-05,2.84041]
[1776401735940,56.46,74799.27,0.0,0.98354,1e-05,2.84041]
[1776401736736,56.46,74794.19,0.0,0.98348,1e-05,2.84848]
[1776401738746,56.47,74791.91,0.0,0.98345,1e-05,2.85267]
[1776401740761,56.47,74787.95,0.0,0.9834,1e-05,2.85938]
[1776401745535,56.48,74788.3,0.0,0.9834,1e-05,2.86022]
[1776401745689,56.48,74788.3,0.0,0.9834,1e-05,2.86022]
[1776401746032,56.48,74788.3,0.0,0.9834,1e-05,2.86022]
[1776401746198,56.48,74788.3,0.0,0.9834,1e-05,2.86022]
[1776401746286,56.48,74788.58,0.0,0.9834,1e-05,2.86047]
[1776401751838,56.49,74787.58,0.0,0.98337,1e-05,2.86402]
[1776401756873,56.5,74789.75,0.0,0.98338,1e-05,2.86237]
[1776401757724,56.5,74789.75,0.0,0.98338,1e-05,2.86237]
[1776401757938,56.5,74789.75,0.0,0.98338,1e-05,2.86237]
[1776401758012,56.5,74787.54,0.0,0.98336,1e-05,2.86607]
[1776401758859,56.5,74787.54,0.0,0.98336,1e-05,2.86607]
[1776401758946,56.5,74787.54,0.0,0.98336,1e-05,2.86607]
[1776401763927,56.51,74791.39,0.0,0.98339,1e-05,2.86218]
[1776401765052,56.51,74791.39,0.0,0.98339,1e-05,2.86218]
[1776401765191,56.51,74791.39,0.0,0.98339,1e-05,2.86218]
[1776401765292,56.51,74794.28,0.0,0.98341,1e-05,2.85813]
[1776401765783,56.51,74794.28,0.0,0.98341,1e-05,2.85813]
[1776401765821,56.51,74794.28,0.0,0.98341,1e-05,2.85813]
[1776401770976,56.52,74791.89,0.0,0.98337,1e-05,2.86377]
[1776401772355,56.52,74791.89,0.0,0.98337,1e-05,2.86377]
[1776401772435,56.52,74791.89,0.0,0.98337,1e-05,2.86377]
[1776401772366,56.52,74791.5,0.0,0.98337,1e-05,2.86469]
[1776401772990,56.52,74791.85,0.0,0.98337,1e-05,2.86447]
[1776401773543,56.52,74791.85,0.0,0.98337,1e-05,2.86447]
[1776401773694,56.52,74791.85,0.0,0.98337,1e-05,2.86447]
[1776401776012,56.52,74794.31,0.0,0.98339,1e-05,2.86169]
[1776401778241,56.52,74794.31,0.0,0.98339,1e-05,2.86169]
[1776401778435,56.52,74794.31,0.0,0.98339,1e-05,2.86169]
[1776401778494,56.53,74793.41,0.0,0.98338,1e-05,2.8637]
[1776401781047,56.53,74813.5,0.0,0.98358,1e-05,2.83423]
[1776401782054,56.53,74824.35,0.0,0.98369,1e-05,2.81828]
[1776401783060,56.53,74823.31,0.0,0.98368,1e-05,2.82024]
[1776401784198,56.53,74823.31,0.0,0.98368,1e-05,2.82024]
[1776401784225,56.54,74823.38,0.0,0.98368,1e-05,2.82052]
[1776401785075,56.54,74820.86,0.0,0.98365,1e-05,2.8247]
[1776401786510,56.54,74820.86,0.0,0.98365,1e-05,2.8247]
[1776401786082,56.54,74817.41,0.0,0.98361,1e-05,2.83028]
[1776401786694,56.54,74817.41,0.0,0.98361,1e-05,2.83028]
[1776401789674,56.54,74818.18,0.0,0.98361,1e-05,2.83025]
[1776401790217,56.54,74818.18,0.0,0.98361,1e-05,2.83025]
[1776401790229,56.55,74820.61,0.0,0.98363,1e-05,2.82697]
[1776401792191,56.55,74820.98,0.0,0.98364,1e-05,2.82509]
[1776401792221,56.55,74820.59,0.0,0.98364,1e-05,2.82607]
[1776401796190,56.55,74820.65,0.0,0.98363,1e-05,2.82716]
[1776401796292,56.56,74820.58,0.0,0.98362,1e-05,2.82765]
[1776401797068,56.56,74820.58,0.0,0.98362,1e-05,2.82765]
[1776401797190,56.56,74820.58,0.0,0.98362,1e-05,2.82765]
[1776401798203,56.56,74821.01,0.0,0.98363,1e-05,2.8274]
[1776401798226,56.56,74821.04,0.0,0.98362,1e-05,2.82775]
[1776401803135,56.56,74820.65,0.0,0.98361,1e-05,2.82951]
[1776401804834,56.57,74820.94,0.0,0.98361,1e-05,2.83025]
[1776401804939,56.57,74820.94,0.0,0.98361,1e-05,2.83025]
[1776401809243,56.58,74813.75,0.0,0.98352,1e-05,2.84304]
[1776401809636,56.58,74813.75,0.0,0.98352,1e-05,2.84304]
[1776401809688,56.58,74813.75,0.0,0.98352,1e-05,2.84304]
[1776401812084,56.58,74810.0,0.0,0.98347,1e-05,2.84945]
[1776401812193,56.58,74810.0,0.0,0.98347,1e-05,2.84945]
[1776401812263,56.58,74810.16,0.0,0.98347,1e-05,2.84957]
[1776401816646,56.59,74810.02,0.0,0.98347,1e-05,2.85086]
[1776401816694,56.59,74810.02,0.0,0.98347,1e-05,2.85086]
[1776401819313,56.6,74803.73,0.0,0.98339,1e-05,2.86182]
[1776401820028,56.6,74803.73,0.0,0.98339,1e-05,2.86182]
[1776401820204,56.6,74803.73,0.0,0.98339,1e-05,2.86182]
[1776401823824,56.6,74797.15,0.0,0.98331,1e-05,2.87313]
[1776401823941,56.6,74797.15,0.0,0.98331,1e-05,2.87313]
[1776401824348,56.6,74796.94,0.0,0.98331,1e-05,2.87376]
[1776401829383,56.61,74796.19,0.0,0.98329,1e-05,2.87643]
[1776401835425,56.62,74795.83,0.0,0.98327,1e-05,2.87873]
[1776401840460,56.62,74794.44,0.0,0.98325,1e-05,2.88227]
[1776401842474,56.63,74790.37,0.0,0.9832,1e-05,2.88902]
[1776401842948,56.63,74790.37,0.0,0.9832,1e-05,2.88902]
[1776401843194,56.63,74790.37,0.0,0.9832,1e-05,2.88902]
[1776401849523,56.63,74789.28,0.0,0.98318,1e-05,2.89247]
[1776401849847,56.63,74789.28,0.0,0.98318,1e-05,2.89247]
[1776401849937,56.63,74789.28,0.0,0.98318,1e-05,2.89247]
[1776401850720,56.63,74789.17,0.0,0.98317,1e-05,2.89289]
[1776401850937,56.63,74789.17,0.0,0.98317,1e-05,2.89289]
[1776401851038,56.64,74789.17,0.0,0.98318,1e-05,2.8914]
[1776401856394,56.64,74789.55,0.0,0.98318,1e-05,2.89182]
[1776401856441,56.64,74789.55,0.0,0.98318,1e-05,2.89182]
[1776401859593,56.64,74794.11,0.0,0.98322,1e-05,2.88587]
[1776401859890,56.64,74794.11,0.0,0.98322,1e-05,2.88587]
[1776401859948,56.64,74794.11,0.0,0.98322,1e-05,2.88587]
[1776401860485,56.64,74794.11,0.0,0.98322,1e-05,2.88587]
[1776401860522,56.65,74794.11,0.0,0.98322,1e-05,2.88613]
[1776401860692,56.65,74794.11,0.0,0.98322,1e-05,2.88613]
[1776401866643,56.65,74794.44,0.0,0.98321,1e-05,2.88718]
[1776401868708,56.65,74794.44,0.0,0.98321,1e-05,2.88718]
[1776401868941,56.65,74794.44,0.0,0.98321,1e-05,2.88718]
[1776401869979,56.66,74794.06,0.0,0.9832,1e-05,2.88852]
[1776401870198,56.66,74794.06,0.0,0.9832,1e-05,2.88852]
[1776401870298,56.66,74793.7,0.0,0.9832,1e-05,2.88931]
[1776401875706,56.66,74791.53,0.0,0.98317,1e-05,2.89384]
[1776401880741,56.67,74791.31,0.0,0.98316,1e-05,2.89536]
[1776401882632,56.67,74791.31,0.0,0.98316,1e-05,2.89536]
[1776401882692,56.67,74791.31,0.0,0.98316,1e-05,2.89536]
[1776401887790,56.68,74792.8,0.0,0.98316,1e-05,2.89472]
[1776401893063,56.68,74791.71,0.0,0.98314,1e-05,2.89732]
[1776401893192,56.68,74791.71,0.0,0.98314,1e-05,2.89732]
[1776401895468,56.68,74790.68,0.0,0.98313,1e-05,2.89936]
[1776401895541,56.68,74790.61,0.0,0.98312,1e-05,2.89991]
[1776401895694,56.68,74790.61,0.0,0.98312,1e-05,2.89991]
[1776401900880,56.69,74790.57,0.0,0.98312,1e-05,2.90109]
[1776401901922,56.69,74790.57,0.0,0.98312,1e-05,2.90109]
[1776401901936,56.69,74790.57,0.0,0.98312,1e-05,2.90109]
[1776401907895,56.69,74792.37,0.0,0.98313,1e-05,2.89967]
[1776401907939,56.69,74792.37,0.0,0.98313,1e-05,2.89967]
[1776401907991,56.7,74792.4,0.0,0.98313,1e-05,2.89985]
[1776401913098,56.7,74795.43,0.0,0.98316,1e-05,2.89436]
[1776401914201,56.7,74796.77,0.0,0.98317,1e-05,2.89277]
[1776401914504,56.7,74796.77,0.0,0.98317,1e-05,2.89277]
[1776401914605,56.7,74799.49,0.0,0.9832,1e-05,2.88886]
[1776401914691,56.7,74799.49,0.0,0.9832,1e-05,2.88886]
[1776401920015,56.71,74803.5,0.0,0.98323,1e-05,2.88425]
[1776401928073,56.71,74803.44,0.0,0.98322,1e-05,2.88536]
[1776401928191,56.71,74803.44,0.0,0.98322,1e-05,2.88536]
[1776401934113,56.73,74802.96,0.0,0.9832,1e-05,2.88866]
[1776401936198,56.73,74802.92,0.0,0.9832,1e-05,2.88898]
[1776401936440,56.73,74802.92,0.0,0.9832,1e-05,2.88898]
[1776401936600,56.73,74802.92,0.0,0.9832,1e-05,2.88898]
[1776401936481,56.73,74802.92,0.0,0.9832,1e-05,2.88924]
[1776401936697,56.73,74802.92,0.0,0.9832,1e-05,2.88924]
[1776401939147,56.73,74797.29,0.0,0.98313,1e-05,2.89861]
[1776401941778,56.73,74797.76,0.0,0.98313,1e-05,2.89838]
[1776401941939,56.73,74797.76,0.0,0.98313,1e-05,2.89838]
[1776401942169,56.73,74797.47,0.0,0.98313,1e-05,2.89907]
[1776401943809,56.74,74797.93,0.0,0.98313,1e-05,2.89861]
[1776401943937,56.74,74797.93,0.0,0.98313,1e-05,2.89861]
[1776401949217,56.74,74797.83,0.0,0.98312,1e-05,2.90023]
[1776401954253,56.75,74798.33,0.0,0.98312,1e-05,2.90066]
[1776401958280,56.75,74802.84,0.0,0.98316,1e-05,2.89473]
[1776401959961,56.75,74802.7,0.0,0.98316,1e-05,2.89519]
[1776401960205,56.75,74802.7,0.0,0.98316,1e-05,2.89519]
[1776401960251,56.75,74802.7,0.0,0.98316,1e-05,2.89519]
[1776401960443,56.75,74802.7,0.0,0.98316,1e-05,2.89519]
[1776401960543,56.75,74802.52,0.0,0.98315,1e-05,2.89571]
[1776401967344,56.76,74802.66,0.0,0.98314,1e-05,2.89723]
[1776401970877,56.76,74802.46,0.0,0.98314,1e-05,2.89827]
[1776401970943,56.76,74802.46,0.0,0.98314,1e-05,2.89827]
[1776401971350,56.76,74802.46,0.0,0.98314,1e-05,2.89827]
[1776401971436,56.76,74802.46,0.0,0.98314,1e-05,2.89827]
[1776401971451,56.77,74802.42,0.0,0.98314,1e-05,2.89685]
[1776401977414,56.77,74801.99,0.0,0.98313,1e-05,2.899]
[1776401978552,56.77,74801.99,0.0,0.98313,1e-05,2.899]
[1776401978696,56.77,74801.99,0.0,0.98313,1e-05,2.899]
[1776401978654,56.77,74802.69,0.0,0.98314,1e-05,2.89818]
[1776401978835,56.77,74802.69,0.0,0.98314,1e-05,2.89818]
[1776401978939,56.77,74802.69,0.0,0.98314,1e-05,2.89818]
[1776401984463,56.78,74802.22,0.0,0.98312,1e-05,2.90039]
[1776401990507,56.79,74802.45,0.0,0.98311,1e-05,2.90153]
[1776401991604,56.79,74802.45,0.0,0.98311,1e-05,2.90153]
[1776401991699,56.79,74802.45,0.0,0.98311,1e-05,2.90153]
[1776401991649,56.79,74802.52,0.0,0.98311,1e-05,2.90167]
[1776401992102,56.79,74802.52,0.0,0.98311,1e-05,2.90167]
[1776401992189,56.79,74802.52,0.0,0.98311,1e-05,2.90167]
[1776401998562,56.8,74802.63,0.0,0.9831,1e-05,2.90324]
[1776402000748,56.8,74803.58,0.0,0.98311,1e-05,2.90203]
[1776402000944,56.8,74803.58,0.0,0.98311,1e-05,2.90203]
[1776402001043,56.8,74803.58,0.0,0.98311,1e-05,2.90203]
[1776402001200,56.8,74803.58,0.0,0.98311,1e-05,2.90203]
[1776402001293,56.8,74803.58,0.0,0.98311,1e-05,2.90253]
[1776402002590,56.8,74807.9,0.0,0.98315,1e-05,2.89619]
[1776402006528,56.8,74807.44,0.0,0.98314,1e-05,2.89715]
[1776402006697,56.8,74807.44,0.0,0.98314,1e-05,2.89715]
[1776402006619,56.8,74807.47,0.0,0.98314,1e-05,2.89788]
[1776402011654,56.81,74811.09,0.0,0.98317,1e-05,2.89364]
[1776402014045,56.81,74812.07,0.0,0.98318,1e-05,2.89268]
[1776402014198,56.81,74812.07,0.0,0.98318,1e-05,2.89268]
[1776402019710,56.82,74813.39,0.0,0.98318,1e-05,2.89225]
[1776402027770,56.83,74813.44,0.0,0.98316,1e-05,2.89426]
[1776402031154,56.83,74813.75,0.0,0.98316,1e-05,2.8943]
[1776402031192,56.83,74813.75,0.0,0.98316,1e-05,2.8943]
[1776402031499,56.83,74813.75,0.0,0.98316,1e-05,2.8943]
[1776402031693,56.83,74813.75,0.0,0.98316,1e-05,2.8943]
[1776402031704,56.83,74813.33,0.0,0.98317,1e-05,2.89372]
[1776402035826,56.84,74806.01,0.0,0.98308,1e-05,2.90591]
[1776402037379,56.84,74806.01,0.0,0.98308,1e-05,2.90591]
[1776402037442,56.84,74806.01,0.0,0.98308,1e-05,2.90591]
[1776402037534,56.84,74811.4,0.0,0.98314,1e-05,2.89816]
[1776402037891,56.84,74811.4,0.0,0.98314,1e-05,2.89816]
[1776402037956,56.84,74811.4,0.0,0.98314,1e-05,2.89816]
[1776402043882,56.85,74811.06,0.0,0.98312,1e-05,2.90015]
[1776402050902,56.85,74811.0,0.0,0.98312,1e-05,2.90098]
[1776402056973,56.86,74810.48,0.0,0.98309,1e-05,2.90417]
[1776402062008,56.87,74810.74,0.0,0.98309,1e-05,2.90495]
[1776402068050,56.87,74819.45,0.0,0.98317,1e-05,2.89307]
[1776402070027,56.87,74820.66,0.0,0.98318,1e-05,2.89146]
[1776402070200,56.87,74820.66,0.0,0.98318,1e-05,2.89146]
[1776402070573,56.87,74820.66,0.0,0.98318,1e-05,2.89146]
[1776402070694,56.87,74820.66,0.0,0.98318,1e-05,2.89146]
[1776402070776,56.88,74818.0,0.0,0.98315,1e-05,2.89602]
[1776402077116,56.88,74817.34,0.0,0.98313,1e-05,2.8985]
[1776402079424,56.88,74817.34,0.0,0.98313,1e-05,2.8985]
[1776402079446,56.88,74817.34,0.0,0.98313,1e-05,2.8985]
[1776402079456,56.89,74817.34,0.0,0.98313,1e-05,2.89922]
[1776402079912,56.89,74817.34,0.0,0.98313,1e-05,2.89922]
[1776402079940,56.89,74817.34,0.0,0.98313,1e-05,2.89922]
[1776402087186,56.89,74817.34,0.0,0.98312,1e-05,2.90113]
[1776402092223,56.9,74817.62,0.0,0.98312,1e-05,2.90012]
[1776402097256,56.9,74815.36,0.0,0.98309,1e-05,2.90473]
[1776402099048,56.91,74815.19,0.0,0.98309,1e-05,2.90521]
[1776402099190,56.91,74815.19,0.0,0.98309,1e-05,2.90521]
[1776402099484,56.91,74815.19,0.0,0.98309,1e-05,2.90521]
[1776402099698,56.91,74815.19,0.0,0.98309,1e-05,2.90521]
[1776402099795,56.91,74815.31,0.0,0.98309,1e-05,2.90525]
[1776402105312,56.91,74815.05,0.0,0.98307,1e-05,2.90698]
[1776402106320,56.91,74811.7,0.0,0.98304,1e-05,2.91232]
[1776402107990,56.91,74810.48,0.0,0.98302,1e-05,2.9144]
[1776402108201,56.91,74810.48,0.0,0.98302,1e-05,2.9144]
[1776402108490,56.91,74810.48,0.0,0.98302,1e-05,2.9144]
[1776402108694,56.91,74810.48,0.0,0.98302,1e-05,2.9144]
[1776402108710,56.92,74810.19,0.0,0.98302,1e-05,2.91506]
[1776402114376,56.92,74810.04,0.0,0.98301,1e-05,2.91659]
[1776402116390,56.92,74806.43,0.0,0.98297,1e-05,2.92256]
[1776402118178,56.92,74805.83,0.0,0.98296,1e-05,2.92369]
[1776402118207,56.92,74805.83,0.0,0.98296,1e-05,2.92369]
[1776402118436,56.92,74805.83,0.0,0.98296,1e-05,2.92369]
[1776402118694,56.92,74805.83,0.0,0.98296,1e-05,2.92369]
[1776402118791,56.92,74805.72,0.0,0.98296,1e-05,2.92407]
[1776402124446,56.93,74809.67,0.0,0.98299,1e-05,2.91929]
[1776402125453,56.93,74814.6,0.0,0.98304,1e-05,2.91197]
[1776402126229,56.93,74814.6,0.0,0.98304,1e-05,2.91197]
[1776402126438,56.93,74814.6,0.0,0.98304,1e-05,2.91197]
[1776402126701,56.93,74814.6,0.0,0.98304,1e-05,2.91197]
[1776402126724,56.93,74815.28,0.0,0.98305,1e-05,2.91117]
[1776402126943,56.93,74815.28,0.0,0.98305,1e-05,2.91117]
[1776402132502,56.94,74815.69,0.0,0.98304,1e-05,2.91198]
[1776402139551,56.95,74815.51,0.0,0.98303,1e-05,2.91391]
[1776402146599,56.95,74811.56,0.0,0.98297,1e-05,2.92159]
[1776402148042,56.95,74811.46,0.0,0.98297,1e-05,2.92196]
[1776402148197,56.95,74811.46,0.0,0.98297,1e-05,2.92196]
[1776402148481,56.95,74811.46,0.0,0.98297,1e-05,2.92196]
[1776402148692,56.95,74811.46,0.0,0.98297,1e-05,2.92196]
[1776402148790,56.96,74811.63,0.0,0.98297,1e-05,2.92192]
[1776402152198,56.96,74812.69,0.0,0.98299,1e-05,2.91922]
[1776402152299,56.96,74812.69,0.0,0.98299,1e-05,2.91944]
[1776402157841,56.96,74815.4,0.0,0.98301,1e-05,2.91619]
[1776402157941,56.96,74815.37,0.0,0.98301,1e-05,2.91647]
[1776402158223,56.96,74815.37,0.0,0.98301,1e-05,2.91647]
[1776402158446,56.96,74815.37,0.0,0.98301,1e-05,2.91647]
[1776402158683,56.97,74815.36,0.0,0.98301,1e-05,2.91671]
[1776402163718,56.97,74814.19,0.0,0.98299,1e-05,2.91965]
[1776402166697,56.97,74814.05,0.0,0.98298,1e-05,2.92031]
[1776402166824,56.97,74812.06,0.0,0.98296,1e-05,2.92358]
[1776402166941,56.97,74812.06,0.0,0.98296,1e-05,2.92358]
[1776402167189,56.97,74812.06,0.0,0.98296,1e-05,2.92358]
[1776402167442,56.97,74812.06,0.0,0.98296,1e-05,2.92358]
[1776402172782,56.98,74810.44,0.0,0.98293,1e-05,2.92735]
[1776402174796,56.98,74806.85,0.0,0.98289,1e-05,2.93329]
[1776402175803,56.98,74800.75,0.0,0.98282,1e-05,2.94287]
[1776402176878,56.98,74800.75,0.0,0.98282,1e-05,2.94287]
[1776402176912,56.98,74800.24,0.0,0.98282,1e-05,2.94385]
[1776402176943,56.98,74800.24,0.0,0.98282,1e-05,2.94385]
[1776402177393,56.98,74800.24,0.0,0.98282,1e-05,2.94385]
[1776402177445,56.98,74800.24,0.0,0.98282,1e-05,2.94385]
[1776402177817,56.98,74800.68,0.0,0.98282,1e-05,2.94336]
[1776402182852,56.99,74800.88,0.0,0.98282,1e-05,2.94397]
[1776402188894,56.99,74796.66,0.0,0.98276,1e-05,2.95155]
[1776402189901,56.99,74792.83,0.0,0.98272,1e-05,2.95763]
[1776402191206,56.99,74790.69,0.0,0.9827,1e-05,2.96109]
[1776402191444,56.99,74790.69,0.0,0.9827,1e-05,2.96109]
[1776402191698,56.99,74790.69,0.0,0.9827,1e-05,2.96109]
[1776402191915,56.99,74791.03,0.0,0.9827,1e-05,2.9607]
[1776402193929,57.0,74794.59,0.0,0.98274,1e-05,2.95549]
[1776402197270,57.0,74795.11,0.0,0.98274,1e-05,2.95498]
[1776402197443,57.0,74795.11,0.0,0.98274,1e-05,2.95498]
[1776402199869,57.0,74794.71,0.0,0.98273,1e-05,2.95589]
[1776402199941,57.0,74794.71,0.0,0.98273,1e-05,2.95589]
[1776402199970,57.0,74794.96,0.0,0.98273,1e-05,2.95578]
[1776402206013,57.0,74794.58,0.0,0.98272,1e-05,2.95717]
[1776402208858,57.0,74794.4,0.0,0.98272,1e-05,2.95758]
[1776402208939,57.0,74794.4,0.0,0.98272,1e-05,2.95758]
[1776402211047,57.01,74789.57,0.0,0.98268,1e-05,2.96377]
[1776402214069,57.01,74783.12,0.0,0.9826,1e-05,2.9741]
[1776402215792,57.01,74783.12,0.0,0.9826,1e-05,2.9741]
[1776402215940,57.01,74783.12,0.0,0.9826,1e-05,2.9741]
[1776402215856,57.01,74779.84,0.0,0.98257,1e-05,2.97937]
[1776402216617,57.01,74779.84,0.0,0.98257,1e-05,2.97937]
[1776402216695,57.01,74779.84,0.0,0.98257,1e-05,2.97937]
[1776402216718,57.01,74779.27,0.0,0.98256,1e-05,2.98034]
[1776402222125,57.01,74777.93,0.0,0.98254,1e-05,2.98285]
[1776402224369,57.01,74777.45,0.0,0.98254,1e-05,2.98369]
[1776402224438,57.01,74777.45,0.0,0.98254,1e-05,2.98369]
[1776402224538,57.01,74777.05,0.0,0.98253,1e-05,2.98448]
[1776402225040,57.01,74777.05,0.0,0.98253,1e-05,2.98448]
[1776402225202,57.01,74777.05,0.0,0.98253,1e-05,2.98448]
[1776402233953,57.02,74786.93,0.0,0.98263,1e-05,2.97002]
[1776402234545,57.02,74786.93,0.0,0.98263,1e-05,2.97002]
[1776402234693,57.02,74786.93,0.0,0.98263,1e-05,2.97002]
[1776402237871,57.02,74788.99,0.0,0.98265,1e-05,2.96707]
[1776402237938,57.02,74788.99,0.0,0.98265,1e-05,2.96707]
[1776402237972,57.02,74785.54,0.0,0.98261,1e-05,2.97267]
[1776402238551,57.02,74785.54,0.0,0.98261,1e-05,2.97267]
[1776402238697,57.02,74785.54,0.0,0.98261,1e-05,2.97267]
[1776402238798,57.02,74784.09,0.0,0.9826,1e-05,2.97503]
[1776402246299,57.02,74782.97,0.0,0.98258,1e-05,2.97753]
[1776402247939,57.02,74782.97,0.0,0.98258,1e-05,2.97753]
[1776402248206,57.02,74782.62,0.0,0.98257,1e-05,2.97818]
[1776402250456,57.02,74781.86,0.0,0.98257,1e-05,2.97957]
[1776402250694,57.02,74781.86,0.0,0.98257,1e-05,2.97957]
[1776402250715,57.02,74778.64,0.0,0.98253,1e-05,2.98478]
[1776402251230,57.02,74778.64,0.0,0.98253,1e-05,2.98478]
[1776402251438,57.02,74778.64,0.0,0.98253,1e-05,2.98478]
[1776402251483,57.02,74777.33,0.0,0.98251,1e-05,2.98692]
[1776402252716,57.02,74777.33,0.0,0.98251,1e-05,2.98692]
[1776402252774,57.02,74738.86,0.0,0.98209,1e-05,3.04738]
[1776402253348,57.02,74726.6,0.0,0.98195,1e-05,3.06682]
[1776402254355,57.02,74702.21,0.0,0.98167,1e-05,3.10577]
[1776402255704,57.02,74702.21,0.0,0.98167,1e-05,3.10577]
[1776402255727,57.02,74694.4,0.0,0.98159,1e-05,3.11816]
[1776402256369,57.02,74691.15,0.0,0.98155,1e-05,3.1234]
[1776402257376,57.02,74690.89,0.0,0.98155,1e-05,3.12352]
[1776402259390,57.02,74686.38,0.0,0.9815,1e-05,3.13048]
[1776402262410,57.02,74689.17,0.0,0.98153,1e-05,3.12546]
[1776402267448,57.02,74687.02,0.0,0.98151,1e-05,3.12812]
[1776402272483,57.01,74688.44,0.0,0.98155,1e-05,3.12319]
[1776402277518,57.01,74689.4,0.0,0.98156,1e-05,3.12086]
[1776402282553,57.01,74689.99,0.0,0.98157,1e-05,3.11916]
[1776402287588,57.0,74692.22,0.0,0.98161,1e-05,3.11482]
[1776402288200,57.0,74692.22,0.0,0.98161,1e-05,3.11482]
[1776402288443,57.0,74692.22,0.0,0.98161,1e-05,3.11482]
[1776402288939,57.0,74692.22,0.0,0.98161,1e-05,3.11482]
[1776402289016,57.0,74692.22,0.0,0.98161,1e-05,3.11482]
[1776402288941,57.0,74692.44,0.0,0.98161,1e-05,3.11432]
[1776402289602,57.0,74686.43,0.0,0.98154,1e-05,3.12387]
[1776402294637,57.0,74686.42,0.0,0.98155,1e-05,3.12308]
[1776402299672,56.99,74687.22,0.0,0.98156,1e-05,3.121]
[1776402303293,56.99,74687.4,0.0,0.98157,1e-05,3.1204]
[1776402303436,56.99,74687.4,0.0,0.98157,1e-05,3.1204]
[1776402303970,56.99,74687.4,0.0,0.98157,1e-05,3.1204]
[1776402304009,56.99,74688.02,0.0,0.98157,1e-05,3.11909]
[1776402304200,56.99,74688.02,0.0,0.98157,1e-05,3.11909]
[1776402304707,56.99,74693.96,0.0,0.98164,1e-05,3.10937]
[1776402307835,56.99,74694.15,0.0,0.98165,1e-05,3.1088]
[1776402307942,56.99,74694.15,0.0,0.98165,1e-05,3.1088]
[1776402312026,56.99,74694.38,0.0,0.98165,1e-05,3.1079]
[1776402312028,56.99,74691.98,0.0,0.98163,1e-05,3.11162]
[1776402312191,56.99,74691.98,0.0,0.98163,1e-05,3.11162]
[1776402321826,56.98,74691.98,0.0,0.98164,1e-05,3.11022]
[1776402323620,56.98,74692.74,0.0,0.98165,1e-05,3.10885]
[1776402323701,56.98,74692.74,0.0,0.98165,1e-05,3.10885]
[1776402328875,56.98,74693.43,0.0,0.98166,1e-05,3.10691]
[1776402332442,56.97,74694.22,0.0,0.98168,1e-05,3.10341]
[1776402332693,56.97,74694.22,0.0,0.98168,1e-05,3.10341]
[1776402333089,56.97,74694.29,0.0,0.98168,1e-05,3.10316]
[1776402333198,56.97,74694.29,0.0,0.98168,1e-05,3.10316]
[1776402337937,56.97,74707.52,0.0,0.98184,1e-05,3.08132]
[1776402338945,56.97,74711.93,0.0,0.98189,1e-05,3.07418]
[1776402340122,56.97,74712.92,0.0,0.9819,1e-05,3.07252]
[1776402340846,56.97,74712.92,0.0,0.9819,1e-05,3.07252]
[1776402340958,56.97,74713.47,0.0,0.98191,1e-05,3.07156]
[1776402342246,56.97,74713.47,0.0,0.98191,1e-05,3.07156]
[1776402342972,56.97,74713.37,0.0,0.98191,1e-05,3.07157]
[1776402344987,56.97,74716.3,0.0,0.98194,1e-05,3.06675]
[1776402349664,56.97,74714.23,0.0,0.98192,1e-05,3.06977]
[1776402349689,56.97,74714.23,0.0,0.98192,1e-05,3.06977]
[1776402350027,56.97,74713.51,0.0,0.98191,1e-05,3.07085]
[1776402350174,56.97,74713.51,0.0,0.98191,1e-05,3.07085]
[1776402350199,56.97,74713.51,0.0,0.98191,1e-05,3.07085]
[1776402354055,56.97,74710.76,0.0,0.98188,1e-05,3.07495]
[1776402354502,56.97,74710.76,0.0,0.98188,1e-05,3.07495]
[1776402354697,56.97,74710.76,0.0,0.98188,1e-05,3.07495]
[1776402355062,56.97,74707.5,0.0,0.98185,1e-05,3.08008]
[1776402355298,56.97,74707.5,0.0,0.98185,1e-05,3.08008]
[1776402355441,56.97,74707.5,0.0,0.98185,1e-05,3.08008]
[1776402362111,56.96,74707.18,0.0,0.98185,1e-05,3.07995]
[1776402363305,56.96,74708.87,0.0,0.98187,1e-05,3.07716]
[1776402363439,56.96,74708.87,0.0,0.98187,1e-05,3.07716]
[1776402363540,56.96,74708.87,0.0,0.98187,1e-05,3.07707]
[1776402364263,56.96,74708.87,0.0,0.98187,1e-05,3.07707]
[1776402364450,56.96,74708.87,0.0,0.98187,1e-05,3.07707]
[1776402370167,56.96,74709.07,0.0,0.98187,1e-05,3.07625]
[1776402375201,56.96,74710.17,0.0,0.98189,1e-05,3.07408]
[1776402380641,56.96,74709.56,0.0,0.98188,1e-05,3.0748]
[1776402380690,56.96,74709.56,0.0,0.98188,1e-05,3.0748]
[1776402380993,56.96,74709.41,0.0,0.98188,1e-05,3.07477]
[1776402381898,56.96,74709.41,0.0,0.98188,1e-05,3.07477]
[1776402381938,56.96,74709.41,0.0,0.98188,1e-05,3.07477]
[1776402381950,56.96,74707.75,0.0,0.98187,1e-05,3.07733]
[1776402387287,56.95,74708.23,0.0,0.98188,1e-05,3.07607]
[1776402389340,56.95,74708.31,0.0,0.98188,1e-05,3.07585]
[1776402389438,56.95,74708.31,0.0,0.98188,1e-05,3.07585]
[1776402394190,56.95,74709.61,0.0,0.98191,1e-05,3.0714]
[1776402396350,56.95,74709.58,0.0,0.98191,1e-05,3.07127]
[1776402403398,56.95,74708.25,0.0,0.9819,1e-05,3.07271]
[1776402405413,56.95,74701.15,0.0,0.98182,1e-05,3.08385]
[1776402406420,56.95,74692.85,0.0,0.98172,1e-05,3.09705]
[1776402407531,56.95,74692.85,0.0,0.98172,1e-05,3.09705]
[1776402407695,56.95,74692.85,0.0,0.98172,1e-05,3.09705]
[1776402407760,56.94,74691.01,0.0,0.9817,1e-05,3.09974]
[1776402413469,56.94,74687.68,0.0,0.98167,1e-05,3.10435]
[1776402414595,56.94,74687.68,0.0,0.98167,1e-05,3.10435]
[1776402414698,56.94,74687.68,0.0,0.98167,1e-05,3.10435]
[1776402414762,56.94,74688.16,0.0,0.98168,1e-05,3.10328]
[1776402420281,56.94,74688.69,0.0,0.98169,1e-05,3.10184]
[1776402420439,56.94,74688.69,0.0,0.98169,1e-05,3.10184]
[1776402425557,56.93,74689.88,0.0,0.98171,1e-05,3.09897]
[1776402429585,56.93,74681.34,0.0,0.98162,1e-05,3.11217]
[1776402430602,56.93,74681.34,0.0,0.98162,1e-05,3.11217]
[1776402432723,56.93,74678.39,0.0,0.98158,1e-05,3.1166]
[1776402432785,56.93,74678.39,0.0,0.98158,1e-05,3.1166]
[1776402433118,56.93,74678.39,0.0,0.98158,1e-05,3.1166]
[1776402433193,56.93,74678.46,0.0,0.98159,1e-05,3.11633]
[1776402434621,56.93,74668.53,0.0,0.98147,1e-05,3.13205]
[1776402435628,56.93,74667.6,0.0,0.98146,1e-05,3.13337]
[1776402436575,56.93,74667.6,0.0,0.98146,1e-05,3.13337]
[1776402436694,56.93,74667.6,0.0,0.98146,1e-05,3.13337]
[1776402442676,56.92,74666.73,0.0,0.98146,1e-05,3.13344]
[1776402446896,56.92,74668.85,0.0,0.98149,1e-05,3.12945]
[1776402446942,56.92,74668.85,0.0,0.98149,1e-05,3.12945]
[1776402449031,56.92,74668.92,0.0,0.9815,1e-05,3.12897]
[1776402449197,56.92,74668.92,0.0,0.9815,1e-05,3.12897]
[1776402449041,56.92,74669.92,0.0,0.98151,1e-05,3.12717]
[1776402454068,56.91,74670.54,0.0,0.98153,1e-05,3.12364]
[1776402454191,56.91,74670.54,0.0,0.98153,1e-05,3.12364]
[1776402454169,56.91,74676.25,0.0,0.9816,1e-05,3.11424]
[1776402460028,56.91,74678.4,0.0,0.98163,1e-05,3.11002]
[1776402460197,56.91,74678.4,0.0,0.98163,1e-05,3.11002]
[1776402462821,56.91,74687.86,0.0,0.98174,1e-05,3.09422]
[1776402463774,56.91,74687.86,0.0,0.98174,1e-05,3.09422]
[1776402463949,56.91,74687.86,0.0,0.98174,1e-05,3.09422]
[1776402466022,56.91,74682.92,0.0,0.98168,1e-05,3.1019]
[1776402466199,56.91,74682.92,0.0,0.98168,1e-05,3.1019]
[1776402466123,56.91,74684.35,0.0,0.9817,1e-05,3.09946]
[1776402471885,56.9,74684.75,0.0,0.98171,1e-05,3.09831]
[1776402471935,56.9,74684.75,0.0,0.98171,1e-05,3.09831]
[1776402477700,56.9,74683.59,0.0,0.9817,1e-05,3.09929]
[1776402477942,56.9,74683.59,0.0,0.9817,1e-05,3.09929]
[1776402478042,56.9,74684.02,0.0,0.98171,1e-05,3.09847]
[1776402482537,56.9,74683.32,0.0,0.9817,1e-05,3.09911]
[1776402482697,56.9,74683.32,0.0,0.9817,1e-05,3.09911]
[1776402489001,56.89,74680.47,0.0,0.98168,1e-05,3.10282]
[1776402490272,56.89,74680.83,0.0,0.98168,1e-05,3.10212]
[1776402490438,56.89,74680.83,0.0,0.98168,1e-05,3.10212]
[1776402491721,56.89,74681.9,0.0,0.9817,1e-05,3.10027]
[1776402491943,56.89,74681.9,0.0,0.9817,1e-05,3.10027]
[1776402492024,56.89,74682.13,0.0,0.9817,1e-05,3.09979]
[1776402497058,56.89,74683.61,0.0,0.98172,1e-05,3.09684]
[1776402503100,56.89,74683.21,0.0,0.98172,1e-05,3.09683]
[1776402508135,56.88,74680.93,0.0,0.9817,1e-05,3.09996]
[1776402511277,56.88,74680.65,0.0,0.9817,1e-05,3.10029]
[1776402511444,56.88,74680.61,0.0,0.98171,1e-05,3.09832]
[1776402512163,56.88,74680.47,0.0,0.98171,1e-05,3.09843]
[1776402517197,56.88,74683.19,0.0,0.98174,1e-05,3.09354]
[1776402520944,56.88,74681.38,0.0,0.98172,1e-05,3.09616]
[1776402526261,56.88,74675.99,0.0,0.98166,1e-05,3.10417]
[1776402526909,56.88,74675.99,0.0,0.98166,1e-05,3.10417]
[1776402526943,56.88,74675.99,0.0,0.98166,1e-05,3.10417]
[1776402527268,56.87,74676.17,0.0,0.98167,1e-05,3.10377]
[1776402527520,56.87,74676.17,0.0,0.98167,1e-05,3.10377]
[1776402527691,56.87,74676.17,0.0,0.98167,1e-05,3.10377]
[1776402533310,56.87,74675.62,0.0,0.98167,1e-05,3.10396]
[1776402536969,56.87,74675.54,0.0,0.98167,1e-05,3.10386]
[1776402537063,56.87,74650.92,0.0,0.98138,1e-05,3.14341]
[1776402537344,56.87,74641.95,0.0,0.98128,1e-05,3.15803]
[1776402538351,56.87,74642.81,0.0,0.98129,1e-05,3.15642]
[1776402539907,56.87,74642.81,0.0,0.98129,1e-05,3.15642]
[1776402539952,56.87,74646.97,0.0,0.98134,1e-05,3.14923]
[1776402541372,56.87,74655.36,0.0,0.98144,1e-05,3.1354]
[1776402544393,56.86,74656.73,0.0,0.98146,1e-05,3.13267]
[1776402545400,56.86,74650.98,0.0,0.9814,1e-05,3.14185]
[1776402546570,56.86,74650.98,0.0,0.9814,1e-05,3.14185]
[1776402546688,56.86,74650.98,0.0,0.9814,1e-05,3.14185]
[1776402552449,56.86,74648.24,0.0,0.98137,1e-05,3.14509]
[1776402557234,56.86,74644.64,0.0,0.98133,1e-05,3.1504]
[1776402557275,56.85,74643.25,0.0,0.98132,1e-05,3.15229]
[1776402557440,56.85,74643.25,0.0,0.98132,1e-05,3.15229]
[1776402557566,56.85,74643.25,0.0,0.98132,1e-05,3.15229]
[1776402557688,56.85,74643.25,0.0,0.98132,1e-05,3.15229]
[1776402563526,56.85,74642.71,0.0,0.98132,1e-05,3.15205]
[1776402565186,56.85,74642.71,0.0,0.98132,1e-05,3.15205]
[1776402565203,56.85,74642.71,0.0,0.98132,1e-05,3.15205]
[1776402565287,56.85,74642.18,0.0,0.98132,1e-05,3.15254]
[1776402565368,56.85,74642.18,0.0,0.98132,1e-05,3.15254]
[1776402565444,56.85,74642.18,0.0,0.98132,1e-05,3.15254]
[1776402570575,56.84,74643.02,0.0,0.98133,1e-05,3.15028]
[1776402575610,56.84,74643.33,0.0,0.98135,1e-05,3.1471]
[1776402581038,56.84,74642.28,0.0,0.98135,1e-05,3.14816]
[1776402581197,56.84,74642.28,0.0,0.98135,1e-05,3.14816]
[1776402581276,56.84,74642.24,0.0,0.98135,1e-05,3.1479]
[1776402581423,56.84,74642.24,0.0,0.98135,1e-05,3.1479]
[1776402581439,56.84,74642.24,0.0,0.98135,1e-05,3.1479]
[1776402586687,56.83,74641.98,0.0,0.98135,1e-05,3.14752]
[1776402590715,56.83,74636.82,0.0,0.9813,1e-05,3.15531]
[1776402591722,56.83,74632.97,0.0,0.98125,1e-05,3.16126]
[1776402592791,56.83,74632.97,0.0,0.98125,1e-05,3.16126]
[1776402592944,56.83,74632.97,0.0,0.98125,1e-05,3.16126]
[1776402593127,56.83,74632.97,0.0,0.98125,1e-05,3.16126]
[1776402593206,56.83,74632.97,0.0,0.98125,1e-05,3.16126]
[1776402593228,56.83,74629.48,0.0,0.98121,1e-05,3.16678]
[1776402598771,56.82,74619.21,0.0,0.9811,1e-05,3.18239]
[1776402599781,56.82,74615.38,0.0,0.98106,1e-05,3.18846]
[1776402601793,56.82,74619.16,0.0,0.98111,1e-05,3.18175]
[1776402604950,56.82,74615.83,0.0,0.98107,1e-05,3.18674]
[1776402605199,56.82,74615.83,0.0,0.98107,1e-05,3.18674]
[1776402605266,56.82,74615.83,0.0,0.98107,1e-05,3.18674]
[1776402605367,56.82,74615.86,0.0,0.98107,1e-05,3.18645]
[1776402605435,56.82,74615.86,0.0,0.98107,1e-05,3.18645]
[1776402609866,56.81,74650.95,0.0,0.98149,1e-05,3.12812]
[1776402610875,56.81,74654.75,0.0,0.98154,1e-05,3.12158]
[1776402611882,56.81,74651.12,0.0,0.98149,1e-05,3.12733]
[1776402616319,56.81,74648.64,0.0,0.98147,1e-05,3.13092]
[1776402616440,56.81,74649.94,0.0,0.98148,1e-05,3.12866]
[1776402616622,56.81,74649.94,0.0,0.98148,1e-05,3.12866]
[1776402616697,56.81,74649.94,0.0,0.98148,1e-05,3.12866]
[1776402616917,56.81,74650.26,0.0,0.98149,1e-05,3.128]
[1776402621952,56.8,74653.2,0.0,0.98153,1e-05,3.12254]
[1776402626123,56.8,74651.32,0.0,0.98151,1e-05,3.1252]
[1776402626195,56.8,74651.32,0.0,0.98151,1e-05,3.1252]
[1776402626211,56.8,74650.38,0.0,0.9815,1e-05,3.12659]
[1776402626664,56.8,74650.38,0.0,0.9815,1e-05,3.12659]
[1776402626696,56.8,74650.38,0.0,0.9815,1e-05,3.12659]
[1776402632026,56.8,74651.23,0.0,0.98153,1e-05,3.12257]
[1776402634679,56.8,74650.9,0.0,0.98152,1e-05,3.12284]
[1776402634701,56.8,74650.9,0.0,0.98152,1e-05,3.12284]
[1776402635043,56.8,74650.9,0.0,0.98152,1e-05,3.12284]
[1776402635197,56.8,74650.9,0.0,0.98152,1e-05,3.12284]
[1776402635231,56.8,74650.72,0.0,0.98152,1e-05,3.12301]
[1776402641090,56.79,74656.4,0.0,0.98159,1e-05,3.11306]
[1776402642676,56.79,74659.14,0.0,0.98162,1e-05,3.10852]
[1776402642696,56.79,74659.14,0.0,0.98162,1e-05,3.10852]
[1776402643090,56.79,74659.14,0.0,0.98162,1e-05,3.10852]
[1776402643195,56.79,74659.14,0.0,0.98162,1e-05,3.10852]
[1776402643291,56.79,74659.5,0.0,0.98163,1e-05,3.10784]
[1776402649147,56.79,74661.51,0.0,0.98166,1e-05,3.10401]
[1776402653234,56.79,74662.57,0.0,0.98167,1e-05,3.10212]
[1776402653294,56.79,74662.9,0.0,0.98168,1e-05,3.1014]
[1776402653445,56.79,74662.9,0.0,0.98168,1e-05,3.1014]
[1776402653600,56.79,74662.9,0.0,0.98168,1e-05,3.1014]
[1776402653694,56.79,74662.9,0.0,0.98168,1e-05,3.1014]
[1776402655189,56.79,74668.28,0.0,0.98174,1e-05,3.09255]
[1776402658210,56.79,74661.89,0.0,0.98167,1e-05,3.10261]
[1776402660475,56.79,74658.53,0.0,0.98163,1e-05,3.10784]
[1776402660692,56.79,74658.53,0.0,0.98163,1e-05,3.10784]
[1776402661058,56.79,74658.53,0.0,0.98163,1e-05,3.10784]
[1776402661199,56.79,74658.53,0.0,0.98163,1e-05,3.10784]
[1776402661231,56.79,74658.37,0.0,0.98163,1e-05,3.10799]
[1776402666266,56.78,74657.56,0.0,0.98162,1e-05,3.10875]
[1776402671159,56.78,74657.3,0.0,0.98162,1e-05,3.10874]
[1776402671193,56.78,74657.3,0.0,0.98162,1e-05,3.10874]
[1776402671301,56.78,74657.07,0.0,0.98162,1e-05,3.109]
[1776402672836,56.78,74656.76,0.0,0.98162,1e-05,3.10939]
[1776402672940,56.78,74656.76,0.0,0.98162,1e-05,3.10939]
[1776402680364,56.78,74655.83,0.0,0.98161,1e-05,3.11]
[1776402684438,56.77,74653.87,0.0,0.98159,1e-05,3.11284]
[1776402684454,56.77,74653.86,0.0,0.98159,1e-05,3.11274]
[1776402684690,56.77,74653.86,0.0,0.98159,1e-05,3.11274]
[1776402687763,56.77,74647.61,0.0,0.98152,1e-05,3.12249]
[1776402689362,56.77,74647.39,0.0,0.98152,1e-05,3.12272]
[1776402695468,56.77,74646.71,0.0,0.98153,1e-05,3.12111]
[1776402695739,56.77,74646.71,0.0,0.98153,1e-05,3.12111]
[1776402695946,56.77,74646.71,0.0,0.98153,1e-05,3.12111]
[1776402695967,56.77,74646.71,0.0,0.98153,1e-05,3.12111]
[1776402696197,56.77,74646.71,0.0,0.98153,1e-05,3.12111]
[1776402696295,56.77,74646.71,0.0,0.98153,1e-05,3.12099]
[1776402701511,56.77,74645.74,0.0,0.98153,1e-05,3.12196]
[1776402702960,56.77,74645.74,0.0,0.98153,1e-05,3.12196]
[1776402703206,56.77,74645.74,0.0,0.98153,1e-05,3.12196]
[1776402707552,56.76,74640.47,0.0,0.98147,1e-05,3.12979]
[1776402709567,56.76,74629.82,0.0,0.98135,1e-05,3.14687]
[1776402710574,56.76,74618.46,0.0,0.98122,1e-05,3.16529]
[1776402712234,56.76,74618.46,0.0,0.98122,1e-05,3.16529]
[1776402712343,56.76,74606.61,0.0,0.98108,1e-05,3.18433]
[1776402712596,56.76,74602.74,0.0,0.98103,1e-05,3.19071]
[1776402715257,56.76,74600.23,0.0,0.98101,1e-05,3.19461]
[1776402715352,56.76,74600.62,0.0,0.98101,1e-05,3.19346]
[1776402720651,56.75,74598.14,0.0,0.98099,1e-05,3.19631]
[1776402722666,56.75,74603.1,0.0,0.98106,1e-05,3.18762]
[1776402727702,56.74,74606.57,0.0,0.9811,1e-05,3.18069]
[1776402729888,56.74,74605.1,0.0,0.98109,1e-05,3.18288]
[1776402729941,56.74,74605.1,0.0,0.98109,1e-05,3.18288]
[1776402730179,56.74,74605.1,0.0,0.98109,1e-05,3.18288]
[1776402730196,56.74,74605.1,0.0,0.98109,1e-05,3.18288]
[1776402730292,56.74,74604.8,0.0,0.98109,1e-05,3.18289]
[1776402733744,56.74,74599.88,0.0,0.98104,1e-05,3.19027]
[1776402734850,56.74,74599.88,0.0,0.98104,1e-05,3.19027]
[1776402734940,56.74,74599.88,0.0,0.98104,1e-05,3.19027]
[1776402735094,56.74,74599.88,0.0,0.98104,1e-05,3.19027]
[1776402735203,56.74,74599.88,0.0,0.98104,1e-05,3.19027]
[1776402735245,56.73,74598.07,0.0,0.98102,1e-05,3.19274]
[1776402740661,56.73,74595.19,0.0,0.98099,1e-05,3.19644]
[1776402740698,56.73,74595.19,0.0,0.98099,1e-05,3.19644]
[1776402744588,56.73,74597.4,0.0,0.98103,1e-05,3.1917]
[1776402744693,56.73,74597.4,0.0,0.98103,1e-05,3.1917]
[1776402744932,56.73,74597.4,0.0,0.98103,1e-05,3.1917]
[1776402745190,56.73,74597.4,0.0,0.98103,1e-05,3.1917]
[1776402745291,56.72,74597.48,0.0,0.98103,1e-05,3.19104]
[1776402750383,56.72,74597.47,0.0,0.98104,1e-05,3.19026]
[1776402750868,56.72,74609.54,0.0,0.98118,1e-05,3.16986]
[1776402752882,56.72,74610.94,0.0,0.98121,1e-05,3.16524]
[1776402753873,56.72,74610.94,0.0,0.98121,1e-05,3.16524]
[1776402758924,56.71,74607.56,0.0,0.98118,1e-05,3.16945]
[1776402761713,56.71,74607.52,0.0,0.98118,1e-05,3.16905]
[1776402761946,56.71,74599.0,0.0,0.98108,1e-05,3.18283]
[1776402762953,56.7,74595.31,0.0,0.98104,1e-05,3.18842]
[1776402765227,56.7,74595.52,0.0,0.98105,1e-05,3.18807]
[1776402766988,56.7,74604.55,0.0,0.98116,1e-05,3.17212]
[1776402772026,56.69,74604.09,0.0,0.98116,1e-05,3.17168]
[1776402774401,56.69,74603.62,0.0,0.98116,1e-05,3.17221]
[1776402774438,56.69,74603.62,0.0,0.98116,1e-05,3.17221]
[1776402777088,56.69,74600.21,0.0,0.98113,1e-05,3.17709]
[1776402777198,56.69,74600.21,0.0,0.98113,1e-05,3.17709]
[1776402777232,56.69,74600.71,0.0,0.98113,1e-05,3.17602]
[1776402779031,56.69,74600.97,0.0,0.98114,1e-05,3.17534]
[1776402779078,56.69,74596.16,0.0,0.98108,1e-05,3.18327]
[1776402782538,56.69,74595.43,0.0,0.98108,1e-05,3.18371]
[1776402789150,56.68,74596.09,0.0,0.9811,1e-05,3.18054]
[1776402794184,56.67,74596.34,0.0,0.98111,1e-05,3.17885]
[1776402795354,56.67,74596.34,0.0,0.98111,1e-05,3.17885]
[1776402795440,56.67,74596.34,0.0,0.98111,1e-05,3.17885]
[1776402795515,56.67,74599.75,0.0,0.98115,1e-05,3.17299]
[1776402795672,56.67,74599.75,0.0,0.98115,1e-05,3.17299]
[1776402795695,56.67,74599.75,0.0,0.98115,1e-05,3.17299]
[1776402796199,56.67,74603.68,0.0,0.9812,1e-05,3.16628]
[1776402801234,56.66,74604.26,0.0,0.98122,1e-05,3.16419]
[1776402806141,56.66,74604.76,0.0,0.98123,1e-05,3.16246]
[1776402806197,56.66,74604.76,0.0,0.98123,1e-05,3.16246]
[1776402806302,56.66,74604.76,0.0,0.98123,1e-05,3.16246]
[1776402806445,56.66,74604.76,0.0,0.98123,1e-05,3.16246]
[1776402806546,56.66,74604.83,0.0,0.98123,1e-05,3.16212]
[1776402809290,56.66,74600.02,0.0,0.98118,1e-05,3.16934]
[1776402809957,56.66,74600.02,0.0,0.98118,1e-05,3.16934]
[1776402810200,56.66,74600.02,0.0,0.98118,1e-05,3.16934]
[1776402810275,56.66,74600.02,0.0,0.98118,1e-05,3.16934]
[1776402810454,56.66,74600.02,0.0,0.98118,1e-05,3.16934]
[1776402810504,56.66,74597.71,0.0,0.98115,1e-05,3.1729]
[1776402815754,56.65,74595.63,0.0,0.98115,1e-05,3.17327]
[1776402815922,56.65,74595.63,0.0,0.98115,1e-05,3.17327]
[1776402815942,56.65,74595.63,0.0,0.98115,1e-05,3.17327]
[1776402816338,56.65,74595.16,0.0,0.98114,1e-05,3.1738]
[1776402819363,56.65,74580.95,0.0,0.98098,1e-05,3.19653]
[1776402820370,56.65,74577.82,0.0,0.98095,1e-05,3.20142]
[1776402821957,56.64,74579.4,0.0,0.98097,1e-05,3.19851]
[1776402822195,56.64,74579.4,0.0,0.98097,1e-05,3.19851]
[1776402822289,56.64,74579.4,0.0,0.98097,1e-05,3.19851]
[1776402822445,56.64,74579.4,0.0,0.98097,1e-05,3.19851]
[1776402822500,56.64,74579.58,0.0,0.98097,1e-05,3.19792]
[1776402827420,56.64,74583.39,0.0,0.98103,1e-05,3.19019]
[1776402828884,56.64,74584.14,0.0,0.98104,1e-05,3.18868]
[1776402828940,56.64,74584.14,0.0,0.98104,1e-05,3.18868]
[1776402829203,56.64,74584.14,0.0,0.98104,1e-05,3.18868]
[1776402829439,56.64,74584.14,0.0,0.98104,1e-05,3.18868]
[1776402829483,56.63,74584.11,0.0,0.98104,1e-05,3.18845]
[1776402832455,56.63,74579.76,0.0,0.98099,1e-05,3.19483]
[1776402834469,56.63,74576.12,0.0,0.98095,1e-05,3.20029]
[1776402836483,56.63,74572.6,0.0,0.98092,1e-05,3.20554]
[1776402837329,56.63,74572.6,0.0,0.98092,1e-05,3.20554]
[1776402837437,56.63,74572.6,0.0,0.98092,1e-05,3.20554]
[1776402837490,56.62,74571.19,0.0,0.9809,1e-05,3.20758]
[1776402837731,56.62,74571.19,0.0,0.9809,1e-05,3.20758]
[1776402837949,56.62,74571.19,0.0,0.9809,1e-05,3.20758]
[1776402842665,56.62,74571.8,0.0,0.98092,1e-05,3.20536]
[1776402842695,56.62,74572.23,0.0,0.98092,1e-05,3.20435]
[1776402845078,56.62,74572.23,0.0,0.98093,1e-05,3.20376]
[1776402845199,56.62,74572.23,0.0,0.98093,1e-05,3.20376]
[1776402845546,56.61,74572.46,0.0,0.98093,1e-05,3.20308]
[1776402846470,56.61,74572.46,0.0,0.98093,1e-05,3.20308]
[1776402846690,56.61,74572.73,0.0,0.98094,1e-05,3.20234]
[1776402852104,56.61,74574.31,0.0,0.98097,1e-05,3.19829]
[1776402852190,56.61,74574.31,0.0,0.98097,1e-05,3.19829]
[1776402852661,56.61,74574.31,0.0,0.98097,1e-05,3.19829]
[1776402852595,56.61,74573.58,0.0,0.98096,1e-05,3.19922]
[1776402852695,56.61,74573.58,0.0,0.98096,1e-05,3.19922]
[1776402862665,56.59,74575.72,0.0,0.981,1e-05,3.19294]
[1776402864679,56.59,74583.49,0.0,0.9811,1e-05,3.17956]
[1776402864721,56.59,74583.49,0.0,0.9811,1e-05,3.17956]
[1776402864936,56.59,74583.49,0.0,0.9811,1e-05,3.17956]
[1776402865280,56.59,74583.49,0.0,0.9811,1e-05,3.17956]
[1776402865439,56.59,74583.49,0.0,0.9811,1e-05,3.17956]
[1776402865687,56.59,74584.83,0.0,0.98112,1e-05,3.1771]
[1776402866694,56.59,74601.23,0.0,0.98131,1e-05,3.14989]
[1776402867700,56.59,74605.08,0.0,0.98136,1e-05,3.1434]
[1776402869352,56.59,74605.08,0.0,0.98136,1e-05,3.1434]
[1776402869453,56.59,74604.47,0.0,0.98135,1e-05,3.14403]
[1776402870114,56.59,74604.47,0.0,0.98135,1e-05,3.14403]
[1776402870188,56.59,74604.55,0.0,0.98136,1e-05,3.14371]
[1776402871951,56.59,74604.94,0.0,0.98136,1e-05,3.14308]
[1776402875958,56.58,74604.01,0.0,0.98137,1e-05,3.14204]
[1776402881798,56.58,74604.51,0.0,0.98138,1e-05,3.13996]
[1776402886807,56.58,74604.11,0.0,0.98138,1e-05,3.1399]
[1776402886834,56.57,74614.5,0.0,0.9815,1e-05,3.12277]
[1776402887840,56.57,74616.4,0.0,0.98153,1e-05,3.11952]
[1776402890137,56.57,74617.57,0.0,0.98154,1e-05,3.11747]
[1776402890174,56.57,74616.84,0.0,0.98153,1e-05,3.11837]
[1776402895896,56.57,74630.22,0.0,0.98169,1e-05,3.09593]
[1776402896903,56.57,74638.8,0.0,0.98179,1e-05,3.08196]
[1776402898515,56.57,74638.8,0.0,0.98179,1e-05,3.08196]
[1776402898694,56.57,74638.8,0.0,0.98179,1e-05,3.08196]
[1776402898678,56.57,74638.87,0.0,0.9818,1e-05,3.08169]
[1776402899130,56.57,74638.87,0.0,0.9818,1e-05,3.08169]
[1776402899201,56.57,74638.87,0.0,0.9818,1e-05,3.08169]
[1776402899284,56.57,74637.49,0.0,0.98178,1e-05,3.08383]
[1776402900931,56.57,74640.25,0.0,0.98181,1e-05,3.07931]
[1776402903783,56.57,74639.83,0.0,0.98181,1e-05,3.07984]
[1776402903937,56.57,74639.83,0.0,0.98181,1e-05,3.07984]
[1776402903952,56.57,74635.16,0.0,0.98176,1e-05,3.0873]
[1776402904821,56.57,74635.16,0.0,0.98176,1e-05,3.0873]
[1776402904941,56.57,74635.16,0.0,0.98176,1e-05,3.0873]
[1776402906972,56.57,74623.76,0.0,0.98163,1e-05,3.1055]
[1776402908119,56.57,74623.76,0.0,0.98163,1e-05,3.1055]
[1776402908198,56.57,74623.76,0.0,0.98163,1e-05,3.1055]
[1776402908317,56.57,74623.76,0.0,0.98163,1e-05,3.1055]
[1776402908440,56.57,74623.76,0.0,0.98163,1e-05,3.1055]
[1776402908542,56.56,74624.22,0.0,0.98163,1e-05,3.10454]
[1776402908987,56.56,74629.46,0.0,0.98169,1e-05,3.09605]
[1776402910435,56.56,74629.46,0.0,0.98169,1e-05,3.09605]
[1776402910701,56.56,74629.46,0.0,0.98169,1e-05,3.09605]
[1776402910703,56.56,74633.24,0.0,0.98174,1e-05,3.08972]
[1776402912009,56.56,74636.91,0.0,0.98178,1e-05,3.0837]
[1776402913026,56.56,74636.91,0.0,0.98178,1e-05,3.0837]
[1776402913197,56.56,74636.91,0.0,0.98178,1e-05,3.0837]
[1776402915557,56.56,74636.03,0.0,0.98177,1e-05,3.08496]
[1776402915607,56.56,74636.03,0.0,0.98177,1e-05,3.08496]
[1776402915661,56.56,74634.31,0.0,0.98175,1e-05,3.08757]
[1776402916552,56.56,74634.31,0.0,0.98175,1e-05,3.08757]
[1776402916699,56.56,74634.31,0.0,0.98175,1e-05,3.08757]
[1776402916653,56.56,74629.3,0.0,0.9817,1e-05,3.09558]
[1776402922084,56.56,74629.5,0.0,0.9817,1e-05,3.09473]
[1776402923281,56.56,74629.5,0.0,0.9817,1e-05,3.09473]
[1776402923437,56.56,74629.5,0.0,0.9817,1e-05,3.09473]
[1776402923495,56.56,74630.2,0.0,0.98171,1e-05,3.0934]
[1776402924343,56.56,74630.2,0.0,0.98171,1e-05,3.0934]
[1776402924442,56.56,74630.2,0.0,0.98171,1e-05,3.0934]
[1776402927119,56.56,74633.6,0.0,0.98175,1e-05,3.08754]
[1776402927785,56.56,74633.6,0.0,0.98175,1e-05,3.08754]
[1776402927939,56.56,74633.6,0.0,0.98175,1e-05,3.08754]
[1776402929447,56.56,74634.6,0.0,0.98177,1e-05,3.08584]
[1776402929691,56.56,74634.6,0.0,0.98177,1e-05,3.08584]
[1776402929547,56.56,74634.68,0.0,0.98177,1e-05,3.08563]
[1776402930139,56.56,74634.43,0.0,0.98176,1e-05,3.08595]
[1776402932154,56.55,74637.56,0.0,0.98181,1e-05,3.07894]
[1776402937189,56.55,74638.16,0.0,0.98182,1e-05,3.07763]
[1776402940210,56.55,74635.01,0.0,0.98179,1e-05,3.0825]
[1776402941099,56.55,74635.01,0.0,0.98179,1e-05,3.0825]
[1776402941190,56.55,74635.01,0.0,0.98179,1e-05,3.0825]
[1776402946109,56.55,74633.56,0.0,0.98177,1e-05,3.08446]
[1776402946196,56.55,74633.56,0.0,0.98177,1e-05,3.08446]
[1776402946299,56.55,74633.56,0.0,0.98177,1e-05,3.08446]
[1776402946441,56.55,74633.56,0.0,0.98177,1e-05,3.08446]
[1776402946487,56.55,74633.09,0.0,0.98177,1e-05,3.08514]
[1776402948530,56.55,74633.04,0.0,0.98177,1e-05,3.08514]
[1776402948689,56.55,74633.04,0.0,0.98177,1e-05,3.08514]
[1776402948726,56.55,74627.89,0.0,0.98171,1e-05,3.09338]
[1776402949733,56.55,74627.89,0.0,0.98171,1e-05,3.09338]
[1776402949273,56.55,74625.74,0.0,0.98168,1e-05,3.09676]
[1776402949941,56.55,74625.74,0.0,0.98168,1e-05,3.09676]
[1776402955316,56.55,74625.64,0.0,0.98169,1e-05,3.09632]
[1776402960557,56.55,74625.25,0.0,0.98169,1e-05,3.09664]
[1776402961638,56.54,74632.03,0.0,0.98177,1e-05,3.08536]
[1776402962380,56.54,74632.03,0.0,0.98177,1e-05,3.08536]
[1776402962439,56.54,74632.03,0.0,0.98177,1e-05,3.08536]
[1776402962526,56.54,74634.88,0.0,0.9818,1e-05,3.08067]
[1776402964204,56.54,74635.56,0.0,0.98181,1e-05,3.0795]
[1776402964380,56.54,74632.58,0.0,0.98177,1e-05,3.08423]
[1776402966216,56.54,74631.39,0.0,0.98176,1e-05,3.08606]
[1776402966444,56.54,74631.39,0.0,0.98176,1e-05,3.08606]
[1776402971474,56.54,74631.65,0.0,0.98177,1e-05,3.08528]
[1776402971690,56.54,74631.65,0.0,0.98177,1e-05,3.08528]
[1776402973657,56.54,74634.98,0.0,0.98181,1e-05,3.07964]
[1776402973699,56.54,74634.98,0.0,0.98181,1e-05,3.07964]
[1776402973798,56.54,74635.34,0.0,0.98181,1e-05,3.07898]
[1776402979484,56.54,74638.4,0.0,0.98185,1e-05,3.07362]
[1776402979856,56.54,74638.4,0.0,0.98185,1e-05,3.07362]
[1776402979936,56.54,74638.4,0.0,0.98185,1e-05,3.07362]
[1776402986534,56.54,74638.58,0.0,0.98185,1e-05,3.07287]
[1776402991569,56.53,74639.05,0.0,0.98187,1e-05,3.07001]
[1776402994590,56.53,74648.79,0.0,0.98198,1e-05,3.05423]
[1776402995590,56.53,74648.79,0.0,0.98198,1e-05,3.05423]
[1776402995687,56.53,74648.79,0.0,0.98198,1e-05,3.05423]
[1776402995788,56.53,74650.15,0.0,0.982,1e-05,3.05203]
[1776402998130,56.53,74650.45,0.0,0.982,1e-05,3.05152]
[1776402998201,56.53,74650.45,0.0,0.982,1e-05,3.05152]
[1776402998618,56.53,74651.2,0.0,0.98201,1e-05,3.05031]
[1776403003652,56.53,74653.71,0.0,0.98204,1e-05,3.04626]
[1776403006064,56.53,74653.79,0.0,0.98204,1e-05,3.04614]
[1776403006194,56.53,74653.79,0.0,0.98204,1e-05,3.04614]
[1776403010568,56.53,74654.99,0.0,0.98205,1e-05,3.04425]
[1776403010685,56.53,74654.99,0.0,0.98205,1e-05,3.04425]
[1776403010702,56.53,74655.49,0.0,0.98206,1e-05,3.04346]
[1776403015737,56.53,74655.92,0.0,0.98206,1e-05,3.04284]
[1776403020772,56.53,74655.78,0.0,0.98206,1e-05,3.04314]
[1776403024800,56.53,74666.91,0.0,0.98219,1e-05,3.02547]
[1776403025807,56.53,74670.79,0.0,0.98223,1e-05,3.01935]
[1776403026144,56.53,74670.79,0.0,0.98223,1e-05,3.01935]
[1776403026196,56.53,74670.79,0.0,0.98223,1e-05,3.01935]
[1776403031849,56.54,74670.93,0.0,0.98223,1e-05,3.01947]
[1776403033292,56.54,74670.93,0.0,0.98223,1e-05,3.01947]
[1776403033443,56.54,74670.93,0.0,0.98223,1e-05,3.01947]
[1776403033541,56.54,74670.93,0.0,0.98223,1e-05,3.01957]
[1776403040912,56.54,74670.54,0.0,0.98222,1e-05,3.02052]
[1776403044197,56.54,74670.43,0.0,0.98222,1e-05,3.02079]
[1776403044804,56.54,74670.43,0.0,0.98222,1e-05,3.02079]
[1776403044947,56.54,74670.56,0.0,0.98222,1e-05,3.02067]
[1776403045046,56.54,74670.85,0.0,0.98223,1e-05,3.02021]
[1776403049975,56.54,74677.69,0.0,0.9823,1e-05,3.00961]
[1776403053345,56.54,74678.96,0.0,0.98232,1e-05,3.00595]
[1776403053435,56.54,74678.96,0.0,0.98232,1e-05,3.00595]
[1776403053559,56.54,74673.75,0.0,0.98226,1e-05,3.01431]
[1776403057024,56.54,74669.52,0.0,0.98222,1e-05,3.02115]
[1776403062059,56.54,74668.84,0.0,0.98221,1e-05,3.0224]
[1776403067482,56.54,74668.66,0.0,0.9822,1e-05,3.02279]
[1776403067690,56.54,74668.66,0.0,0.9822,1e-05,3.02279]
[1776403067791,56.54,74668.74,0.0,0.9822,1e-05,3.02276]
[1776403073136,56.54,74670.05,0.0,0.98222,1e-05,3.02084]
[1776403074198,56.54,74670.05,0.0,0.98222,1e-05,3.02084]
[1776403076998,56.54,74668.3,0.0,0.9822,1e-05,3.02372]
[1776403077198,56.54,74668.3,0.0,0.9822,1e-05,3.02372]
[1776403077294,56.54,74668.29,0.0,0.9822,1e-05,3.0238]
[1776403083108,56.55,74670.2,0.0,0.98222,1e-05,3.02087]
[1776403083193,56.55,74670.2,0.0,0.98222,1e-05,3.02087]
[1776403088242,56.55,74673.05,0.0,0.98225,1e-05,3.01652]
[1776403090751,56.55,74673.16,0.0,0.98225,1e-05,3.01638]
[1776403090792,56.55,74672.5,0.0,0.98224,1e-05,3.0175]
[1776403090950,56.55,74672.5,0.0,0.98224,1e-05,3.0175]
[1776403091314,56.55,74672.5,0.0,0.98224,1e-05,3.0175]
[1776403091440,56.55,74672.5,0.0,0.98224,1e-05,3.0175]
[1776403095291,56.55,74667.75,0.0,0.98219,1e-05,3.02518]
[1776403097305,56.55,74661.07,0.0,0.98211,1e-05,3.03589]
[1776403099151,56.55,74660.79,0.0,0.98211,1e-05,3.03634]
[1776403099195,56.55,74660.79,0.0,0.98211,1e-05,3.03634]
[1776403099595,56.55,74660.79,0.0,0.98211,1e-05,3.03634]
[1776403099693,56.55,74660.79,0.0,0.98211,1e-05,3.03634]
[1776403099792,56.55,74660.32,0.0,0.9821,1e-05,3.03709]
[1776403105362,56.55,74658.9,0.0,0.98209,1e-05,3.03936]
[1776403110398,56.55,74659.39,0.0,0.98209,1e-05,3.03859]
[1776403115433,56.55,74659.16,0.0,0.9821,1e-05,3.03719]
[1776403120626,56.55,74658.25,0.0,0.98209,1e-05,3.03868]
[1776403120695,56.55,74658.25,0.0,0.98209,1e-05,3.03868]
[1776403120952,56.55,74658.25,0.0,0.98209,1e-05,3.03868]
[1776403120793,56.55,74657.8,0.0,0.98208,1e-05,3.0394]
[1776403121197,56.55,74657.8,0.0,0.98208,1e-05,3.0394]
[1776403126511,56.55,74658.36,0.0,0.98209,1e-05,3.03854]
[1776403128292,56.55,74658.36,0.0,0.98209,1e-05,3.03854]
[1776403128445,56.55,74658.36,0.0,0.98209,1e-05,3.03854]
[1776403128539,56.55,74658.36,0.0,0.98209,1e-05,3.03857]
[1776403129918,56.55,74658.36,0.0,0.98209,1e-05,3.03857]
[1776403129937,56.55,74658.36,0.0,0.98209,1e-05,3.03857]
[1776403139602,56.55,74656.32,0.0,0.98207,1e-05,3.04195]
[1776403144637,56.55,74656.14,0.0,0.98206,1e-05,3.04228]
[1776403146519,56.55,74656.75,0.0,0.98207,1e-05,3.04132]
[1776403146700,56.55,74656.75,0.0,0.98207,1e-05,3.04132]
[1776403146791,56.55,74657.4,0.0,0.98208,1e-05,3.04029]
[1776403147071,56.55,74657.4,0.0,0.98208,1e-05,3.04029]
[1776403147192,56.55,74657.4,0.0,0.98208,1e-05,3.04029]
[1776403152693,56.55,74657.14,0.0,0.98207,1e-05,3.04078]
[1776403159742,56.55,74657.07,0.0,0.98207,1e-05,3.04099]
[1776403162306,56.55,74657.07,0.0,0.98207,1e-05,3.04099]
[1776403162439,56.55,74657.07,0.0,0.98207,1e-05,3.04099]
[1776403162666,56.55,74657.07,0.0,0.98207,1e-05,3.04099]
[1776403162697,56.55,74657.07,0.0,0.98207,1e-05,3.04099]
[1776403162708,56.55,74657.07,0.0,0.98207,1e-05,3.04103]
[1776403169812,56.55,74657.07,0.0,0.98207,1e-05,3.04113]
[1776403183909,56.53,74656.95,0.0,0.98211,1e-05,3.03574]
[1776403188945,56.52,74657.23,0.0,0.98213,1e-05,3.03208]
[1776403192972,56.51,74671.65,0.0,0.98231,1e-05,3.00663]
[1776403193980,56.51,74683.9,0.0,0.98245,1e-05,2.98669]
[1776403194987,56.5,74686.88,0.0,0.98249,1e-05,2.98145]
[1776403197001,56.5,74691.68,0.0,0.98255,1e-05,2.97282]
[1776403202037,56.49,74693.74,0.0,0.98259,1e-05,2.96695]
[1776403205057,56.48,74697.78,0.0,0.98265,1e-05,2.95906]
[1776403207072,56.48,74705.87,0.0,0.98274,1e-05,2.94541]
[1776403208079,56.47,74711.56,0.0,0.98281,1e-05,2.93607]
[1776403213114,56.46,74713.54,0.0,0.98285,1e-05,2.93069]
[1776403216135,56.46,74720.85,0.0,0.98293,1e-05,2.918]
[1776403217142,56.46,74725.07,0.0,0.98298,1e-05,2.91104]
[1776403218192,56.46,74725.07,0.0,0.98298,1e-05,2.91104]
[1776403218444,56.46,74725.07,0.0,0.98298,1e-05,2.91104]
[1776403218493,56.45,74724.72,0.0,0.98298,1e-05,2.91075]
[1776403219710,56.45,74724.72,0.0,0.98298,1e-05,2.91075]
[1776403219935,56.45,74724.72,0.0,0.98298,1e-05,2.91075]
[1776403220163,56.45,74729.46,0.0,0.98304,1e-05,2.90302]
[1776403225199,56.44,74726.02,0.0,0.98302,1e-05,2.90636]
[1776403227507,56.44,74724.2,0.0,0.983,1e-05,2.90876]
[1776403227693,56.44,74724.2,0.0,0.983,1e-05,2.90876]
[1776403227723,56.44,74723.84,0.0,0.983,1e-05,2.9085]
[1776403228469,56.44,74723.84,0.0,0.983,1e-05,2.9085]
[1776403228699,56.44,74723.84,0.0,0.983,1e-05,2.9085]
[1776403234262,56.43,74723.64,0.0,0.98302,1e-05,2.90461]
[1776403241311,56.41,74723.1,0.0,0.98304,1e-05,2.90263]
[1776403243703,56.41,74723.07,0.0,0.98304,1e-05,2.90228]
[1776403243948,56.41,74723.07,0.0,0.98304,1e-05,2.90228]
[1776403243954,56.41,74722.11,0.0,0.98304,1e-05,2.90296]
[1776403244395,56.41,74722.11,0.0,0.98304,1e-05,2.90296]
[1776403244438,56.41,74722.11,0.0,0.98304,1e-05,2.90296]
[1776403248360,56.4,74728.93,0.0,0.98312,1e-05,2.89085]
[1776403250111,56.4,74728.93,0.0,0.98312,1e-05,2.89085]
[1776403250202,56.4,74730.42,0.0,0.98314,1e-05,2.88816]
[1776403250752,56.4,74730.42,0.0,0.98314,1e-05,2.88816]
[1776403250940,56.4,74730.42,0.0,0.98314,1e-05,2.88816]
[1776403250957,56.4,74730.48,0.0,0.98314,1e-05,2.88732]
[1776403256416,56.39,74729.94,0.0,0.98315,1e-05,2.8863]
[1776403262458,56.38,74728.09,0.0,0.98315,1e-05,2.88694]
[1776403265663,56.37,74730.26,0.0,0.98317,1e-05,2.88287]
[1776403265689,56.37,74730.26,0.0,0.98317,1e-05,2.88287]
[1776403265764,56.37,74734.0,0.0,0.98322,1e-05,2.87641]
[1776403266417,56.37,74734.0,0.0,0.98322,1e-05,2.87641]
[1776403266438,56.37,74734.0,0.0,0.98322,1e-05,2.87641]
[1776403271521,56.36,74736.35,0.0,0.98326,1e-05,2.87074]
[1776403274842,56.36,74737.85,0.0,0.98328,1e-05,2.86776]
[1776403274939,56.36,74737.85,0.0,0.98328,1e-05,2.86776]
[1776403274943,56.36,74737.74,0.0,0.98328,1e-05,2.8676]
[1776403275369,56.36,74737.74,0.0,0.98328,1e-05,2.8676]
[1776403275441,56.36,74737.74,0.0,0.98328,1e-05,2.8676]
[1776403280583,56.35,74736.27,0.0,0.98328,1e-05,2.86783]
[1776403285619,56.34,74735.7,0.0,0.98328,1e-05,2.86702]
[1776403286208,56.34,74735.7,0.0,0.98328,1e-05,2.86702]
[1776403286443,56.34,74735.7,0.0,0.98328,1e-05,2.86702]
[1776403286607,56.34,74735.7,0.0,0.98328,1e-05,2.86702]
[1776403286699,56.34,74735.7,0.0,0.98328,1e-05,2.86702]
[1776403286765,56.34,74735.52,0.0,0.98328,1e-05,2.86696]
[1776403299716,56.32,74735.07,0.0,0.98332,1e-05,2.86164]
[1776403306769,56.31,74735.14,0.0,0.98333,1e-05,2.85927]
[1776403307997,56.31,74735.14,0.0,0.98333,1e-05,2.85927]
[1776403308042,56.31,74735.14,0.0,0.98334,1e-05,2.85895]
[1776403308206,56.31,74735.14,0.0,0.98334,1e-05,2.85895]
[1776403308595,56.31,74735.14,0.0,0.98334,1e-05,2.85895]
[1776403308693,56.31,74735.14,0.0,0.98334,1e-05,2.85895]
[1776403308697,56.31,74735.14,0.0,0.98334,1e-05,2.85863]
[1776403314107,56.3,74735.3,0.0,0.98335,1e-05,2.85711]
[1776403319859,56.29,74735.41,0.0,0.98337,1e-05,2.85473]
[1776403325902,56.28,74737.23,0.0,0.9834,1e-05,2.8501]
[1776403328546,56.28,74737.23,0.0,0.9834,1e-05,2.84948]
[1776403328696,56.28,74737.23,0.0,0.9834,1e-05,2.84948]
[1776403329134,56.28,74737.23,0.0,0.9834,1e-05,2.84948]
[1776403329191,56.28,74737.23,0.0,0.9834,1e-05,2.84948]
[1776403328763,56.28,74737.23,0.0,0.9834,1e-05,2.84917]
[1776403333958,56.27,74736.66,0.0,0.98341,1e-05,2.8485]
[1776403343021,56.26,74737.23,0.0,0.98343,1e-05,2.84487]
[1776403345118,56.26,74737.07,0.0,0.98343,1e-05,2.8448]
[1776403345199,56.26,74737.07,0.0,0.98343,1e-05,2.8448]
[1776403345148,56.26,74737.07,0.0,0.98344,1e-05,2.8445]
[1776403345620,56.26,74737.07,0.0,0.98344,1e-05,2.8445]
[1776403345693,56.26,74737.07,0.0,0.98344,1e-05,2.8445]
[1776403345791,56.26,74737.07,0.0,0.98344,1e-05,2.84419]
[1776403348195,56.25,74736.68,0.0,0.98344,1e-05,2.84448]
[1776403348296,56.25,74736.68,0.0,0.98344,1e-05,2.84417]
[1776403354097,56.25,74736.81,0.0,0.98346,1e-05,2.84042]
[1776403356655,56.24,74739.69,0.0,0.9835,1e-05,2.83545]
[1776403356697,56.24,74739.69,0.0,0.9835,1e-05,2.83545]
[1776403357112,56.24,74739.69,0.0,0.9835,1e-05,2.83545]
[1776403357200,56.24,74739.69,0.0,0.9835,1e-05,2.83545]
[1776403357118,56.24,74739.78,0.0,0.9835,1e-05,2.83503]
[1776403362154,56.23,74741.63,0.0,0.98353,1e-05,2.8308]
[1776403367189,56.23,74740.52,0.0,0.98353,1e-05,2.83107]
[1776403372224,56.22,74740.63,0.0,0.98354,1e-05,2.82949]
[1776403380280,56.21,74740.33,0.0,0.98355,1e-05,2.8277]
[1776403386113,56.21,74740.37,0.0,0.98355,1e-05,2.8268]
[1776403386204,56.21,74740.37,0.0,0.98355,1e-05,2.8268]
[1776403386214,56.2,74739.17,0.0,0.98355,1e-05,2.82779]
[1776403386937,56.2,74739.17,0.0,0.98355,1e-05,2.82779]
[1776403387197,56.2,74739.17,0.0,0.98355,1e-05,2.82779]
[1776403394378,56.19,74739.45,0.0,0.98357,1e-05,2.82514]
[1776403396175,56.19,74739.45,0.0,0.98357,1e-05,2.82514]
[1776403396195,56.19,74739.45,0.0,0.98357,1e-05,2.82514]
[1776403396276,56.19,74739.52,0.0,0.98357,1e-05,2.82448]
[1776403396984,56.19,74739.52,0.0,0.98357,1e-05,2.82448]
[1776403397195,56.19,74739.52,0.0,0.98357,1e-05,2.82448]
[1776403402434,56.19,74740.27,0.0,0.98359,1e-05,2.82172]
[1776403407468,56.18,74740.48,0.0,0.9836,1e-05,2.82005]
[1776403413512,56.17,74740.54,0.0,0.98362,1e-05,2.81665]
[1776403418550,56.17,74739.66,0.0,0.98362,1e-05,2.81667]
[1776403423585,56.16,74739.65,0.0,0.98363,1e-05,2.81538]
[1776403433655,56.15,74739.65,0.0,0.98365,1e-05,2.81255]
[1776403440704,56.14,74740.44,0.0,0.98367,1e-05,2.80958]
[1776403445739,56.13,74741.67,0.0,0.98369,1e-05,2.80649]
[1776403446747,56.13,74744.88,0.0,0.98373,1e-05,2.8014]
[1776403447428,56.13,74744.88,0.0,0.98373,1e-05,2.8014]
[1776403447444,56.13,74744.88,0.0,0.98373,1e-05,2.8014]
[1776403447754,56.13,74746.36,0.0,0.98374,1e-05,2.79893]
[1776403448471,56.13,74746.36,0.0,0.98374,1e-05,2.79893]
[1776403448697,56.13,74746.36,0.0,0.98374,1e-05,2.79893]
[1776403454298,56.13,74746.99,0.0,0.98376,1e-05,2.79685]
[1776403455961,56.12,74746.95,0.0,0.98376,1e-05,2.79646]
[1776403456194,56.12,74746.95,0.0,0.98376,1e-05,2.79646]
[1776403456218,56.12,74746.99,0.0,0.98376,1e-05,2.79618]
[1776403456832,56.12,74746.99,0.0,0.98376,1e-05,2.79618]
[1776403456939,56.12,74746.99,0.0,0.98376,1e-05,2.79618]
[1776403459838,56.12,74752.9,0.0,0.98383,1e-05,2.7864]
[1776403460845,56.12,74759.13,0.0,0.9839,1e-05,2.77685]
[1776403462130,56.12,74759.13,0.0,0.9839,1e-05,2.77685]
[1776403462204,56.12,74759.13,0.0,0.9839,1e-05,2.77685]
[1776403462333,56.12,74759.0,0.0,0.9839,1e-05,2.77685]
[1776403463321,56.12,74759.0,0.0,0.9839,1e-05,2.77685]
[1776403463437,56.12,74759.2,0.0,0.9839,1e-05,2.77636]
[1776403467900,56.11,74764.82,0.0,0.98396,1e-05,2.76703]
[1776403469421,56.11,74765.6,0.0,0.98397,1e-05,2.76569]
[1776403469441,56.11,74765.6,0.0,0.98397,1e-05,2.76569]
[1776403469913,56.11,74765.47,0.0,0.98397,1e-05,2.76572]
[1776403470490,56.11,74765.47,0.0,0.98397,1e-05,2.76572]
[1776403470701,56.11,74765.47,0.0,0.98397,1e-05,2.76572]
[1776403475958,56.11,74765.29,0.0,0.98399,1e-05,2.76334]
[1776403477972,56.11,74758.17,0.0,0.98392,1e-05,2.77367]
[1776403478500,56.11,74758.17,0.0,0.98392,1e-05,2.77367]
[1776403478692,56.11,74758.17,0.0,0.98392,1e-05,2.77367]
[1776403478979,56.1,74757.45,0.0,0.98391,1e-05,2.77458]
[1776403479630,56.1,74757.45,0.0,0.98391,1e-05,2.77458]
[1776403479690,56.1,74757.45,0.0,0.98391,1e-05,2.77458]
[1776403485024,56.1,74758.21,0.0,0.98392,1e-05,2.77242]
[1776403486801,56.1,74757.84,0.0,0.98392,1e-05,2.7728]
[1776403486940,56.1,74757.84,0.0,0.98392,1e-05,2.7728]
[1776403487038,56.1,74757.15,0.0,0.98391,1e-05,2.77367]
[1776403487608,56.1,74757.15,0.0,0.98391,1e-05,2.77367]
[1776403487693,56.1,74757.15,0.0,0.98391,1e-05,2.77367]
[1776403493091,56.09,74757.8,0.0,0.98393,1e-05,2.7717]
[1776403497119,56.09,74752.1,0.0,0.98387,1e-05,2.77959]
[1776403498126,56.09,74747.82,0.0,0.98383,1e-05,2.78585]
[1776403499053,56.09,74747.82,0.0,0.98383,1e-05,2.78585]
[1776403499198,56.09,74747.82,0.0,0.98383,1e-05,2.78585]
[1776403499207,56.09,74747.29,0.0,0.98383,1e-05,2.78645]
[1776403500009,56.09,74747.29,0.0,0.98383,1e-05,2.78645]
[1776403500194,56.09,74747.29,0.0,0.98383,1e-05,2.78645]
[1776403506182,56.08,74747.62,0.0,0.98384,1e-05,2.7846]
[1776403510406,56.08,74750.09,0.0,0.98387,1e-05,2.78011]
[1776403510439,56.08,74750.09,0.0,0.98387,1e-05,2.78011]
[1776403511216,56.08,74750.25,0.0,0.98387,1e-05,2.77968]
[1776403511563,56.08,74750.25,0.0,0.98387,1e-05,2.77968]
[1776403511712,56.08,74750.25,0.0,0.98387,1e-05,2.77968]
[1776403517259,56.07,74749.94,0.0,0.98388,1e-05,2.77901]
[1776403521172,56.07,74749.97,0.0,0.98388,1e-05,2.77859]
[1776403521195,56.07,74749.97,0.0,0.98388,1e-05,2.77859]
[1776403521320,56.07,74750.1,0.0,0.98388,1e-05,2.77803]
[1776403522162,56.07,74750.1,0.0,0.98388,1e-05,2.77803]
[1776403522213,56.07,74750.1,0.0,0.98388,1e-05,2.77803]
[1776403530351,56.06,74746.23,0.0,0.98385,1e-05,2.78214]
[1776403531160,56.06,74746.23,0.0,0.98385,1e-05,2.78214]
[1776403531190,56.06,74746.23,0.0,0.98385,1e-05,2.78214]
[1776403531357,56.06,74745.6,0.0,0.98386,1e-05,2.78119]
[1776403532249,56.06,74745.6,0.0,0.98386,1e-05,2.78119]
[1776403532365,56.06,74742.58,0.0,0.98383,1e-05,2.78554]
[1776403532444,56.06,74742.58,0.0,0.98383,1e-05,2.78554]
[1776403536853,56.06,74741.06,0.0,0.98382,1e-05,2.787]
[1776403536939,56.06,74741.06,0.0,0.98382,1e-05,2.787]
[1776403537366,56.06,74741.06,0.0,0.98382,1e-05,2.787]
[1776403537400,56.06,74739.48,0.0,0.9838,1e-05,2.78917]
[1776403537442,56.06,74739.48,0.0,0.9838,1e-05,2.78917]
[1776403542953,56.05,74739.06,0.0,0.9838,1e-05,2.78895]
[1776403543195,56.05,74739.06,0.0,0.9838,1e-05,2.78895]
[1776403543239,56.05,74734.86,0.0,0.98376,1e-05,2.79484]
[1776403543885,56.05,74734.86,0.0,0.98376,1e-05,2.79484]
[1776403543944,56.05,74734.86,0.0,0.98376,1e-05,2.79484]
[1776403545456,56.05,74728.58,0.0,0.9837,1e-05,2.80388]
[1776403548477,56.05,74720.61,0.0,0.98362,1e-05,2.81524]
[1776403549559,56.05,74720.61,0.0,0.98362,1e-05,2.81524]
[1776403549697,56.05,74720.61,0.0,0.98362,1e-05,2.81524]
[1776403549766,56.04,74718.57,0.0,0.9836,1e-05,2.81808]
[1776403551137,56.04,74718.57,0.0,0.9836,1e-05,2.81808]
[1776403551197,56.04,74718.57,0.0,0.9836,1e-05,2.81808]
[1776403556533,56.04,74720.33,0.0,0.98363,1e-05,2.81363]
[1776403558072,56.04,74720.33,0.0,0.98363,1e-05,2.81363]
[1776403558200,56.04,74720.33,0.0,0.98363,1e-05,2.81363]
[1776403558406,56.03,74720.65,0.0,0.98364,1e-05,2.81267]
[1776403559238,56.03,74720.65,0.0,0.98364,1e-05,2.81267]
[1776403559443,56.03,74720.65,0.0,0.98364,1e-05,2.81267]
[1776403564589,56.03,74720.65,0.0,0.98365,1e-05,2.81127]
[1776403566989,56.03,74720.15,0.0,0.98364,1e-05,2.81181]
[1776403567202,56.03,74720.15,0.0,0.98364,1e-05,2.81181]
[1776403567301,56.02,74717.93,0.0,0.98362,1e-05,2.81472]
[1776403568725,56.02,74717.96,0.0,0.98362,1e-05,2.81467]
[1776403568940,56.02,74717.96,0.0,0.98362,1e-05,2.81467]
[1776403573335,56.02,74717.36,0.0,0.98362,1e-05,2.81489]
[1776403575010,56.02,74717.32,0.0,0.98363,1e-05,2.81427]
[1776403575190,56.02,74717.32,0.0,0.98363,1e-05,2.81427]
[1776403580700,56.01,74716.05,0.0,0.98362,1e-05,2.81463]
[1776403585736,56.01,74716.51,0.0,0.98364,1e-05,2.81283]
[1776403587751,56.0,74713.97,0.0,0.98361,1e-05,2.81625]
[1776403588674,56.0,74713.97,0.0,0.98361,1e-05,2.81625]
[1776403588692,56.0,74713.97,0.0,0.98361,1e-05,2.81625]
[1776403592786,56.0,74707.97,0.0,0.98357,1e-05,2.82254]
[1776403594061,56.0,74707.97,0.0,0.98357,1e-05,2.82254]
[1776403594202,56.0,74707.97,0.0,0.98357,1e-05,2.82254]
[1776403602909,56.0,74708.34,0.0,0.98358,1e-05,2.82104]
[1776403602940,56.0,74708.34,0.0,0.98358,1e-05,2.82104]
[1776403606885,55.99,74712.0,0.0,0.98363,1e-05,2.81313]
[1776403607892,55.98,74716.92,0.0,0.98369,1e-05,2.8052]
[1776403610825,55.98,74717.74,0.0,0.9837,1e-05,2.80354]
[1776403610936,55.98,74717.74,0.0,0.9837,1e-05,2.80354]
[1776403613937,55.98,74708.41,0.0,0.98361,1e-05,2.81687]
[1776403614944,55.98,74705.92,0.0,0.98358,1e-05,2.82043]
[1776403616132,55.98,74705.92,0.0,0.98358,1e-05,2.82043]
[1776403616194,55.98,74705.92,0.0,0.98358,1e-05,2.82043]
[1776403621993,55.97,74704.9,0.0,0.98358,1e-05,2.82033]
[1776403622749,55.97,74704.9,0.0,0.98358,1e-05,2.82033]
[1776403622941,55.97,74704.9,0.0,0.98358,1e-05,2.82033]
[1776403627132,55.96,74703.08,0.0,0.98357,1e-05,2.82215]
[1776403627191,55.96,74703.08,0.0,0.98357,1e-05,2.82215]
[1776403629042,55.96,74706.61,0.0,0.98361,1e-05,2.81605]
[1776403634077,55.96,74706.36,0.0,0.98362,1e-05,2.81526]
[1776403638424,55.95,74706.1,0.0,0.98362,1e-05,2.81496]
[1776403638442,55.95,74706.1,0.0,0.98362,1e-05,2.81496]
[1776403649184,55.94,74703.99,0.0,0.98361,1e-05,2.81534]
[1776403650187,55.94,74703.99,0.0,0.98361,1e-05,2.81534]
[1776403650440,55.94,74703.99,0.0,0.98361,1e-05,2.81534]
[1776403655226,55.93,74706.11,0.0,0.98366,1e-05,2.80902]
[1776403656978,55.93,74707.54,0.0,0.98367,1e-05,2.80663]
[1776403657200,55.93,74707.54,0.0,0.98367,1e-05,2.80663]
[1776403662276,55.93,74707.85,0.0,0.98368,1e-05,2.80485]
[1776403668318,55.92,74708.26,0.0,0.9837,1e-05,2.80292]
[1776403671414,55.92,74708.76,0.0,0.98371,1e-05,2.80173]
[1776403671437,55.92,74708.76,0.0,0.98371,1e-05,2.80173]
[1776403671515,55.92,74710.54,0.0,0.98373,1e-05,2.79882]
[1776403677382,55.91,74710.78,0.0,0.98374,1e-05,2.79721]
[1776403681409,55.91,74712.91,0.0,0.98377,1e-05,2.79316]
[1776403681757,55.91,74712.91,0.0,0.98377,1e-05,2.79316]
[1776403681940,55.91,74712.91,0.0,0.98377,1e-05,2.79316]
[1776403685438,55.91,74715.55,0.0,0.9838,1e-05,2.78838]
[1776403691479,55.9,74717.39,0.0,0.98383,1e-05,2.78444]
[1776403696516,55.9,74718.9,0.0,0.98385,1e-05,2.78121]
[1776403698651,55.89,74719.18,0.0,0.98385,1e-05,2.78042]
[1776403698693,55.89,74719.18,0.0,0.98385,1e-05,2.78042]
[1776403705578,55.89,74719.18,0.0,0.98386,1e-05,2.77914]
[1776403710859,55.89,74719.05,0.0,0.98387,1e-05,2.77862]
[1776403710936,55.89,74719.05,0.0,0.98387,1e-05,2.77862]
[1776403713635,55.88,74714.09,0.0,0.98383,1e-05,2.78369]
[1776403715343,55.88,74714.09,0.0,0.98383,1e-05,2.78369]
[1776403715439,55.88,74714.09,0.0,0.98383,1e-05,2.78369]
[1776403716656,55.88,74707.79,0.0,0.98377,1e-05,2.79264]
[1776403717662,55.88,74705.66,0.0,0.98374,1e-05,2.79566]
[1776403722274,55.88,74705.63,0.0,0.98375,1e-05,2.79507]
[1776403722441,55.88,74705.63,0.0,0.98375,1e-05,2.79507]
[1776403722536,55.87,74703.12,0.0,0.98372,1e-05,2.79846]
[1776403723705,55.87,74700.49,0.0,0.9837,1e-05,2.80223]
[1776403729747,55.87,74699.04,0.0,0.98369,1e-05,2.80313]
[1776403730799,55.87,74699.04,0.0,0.98369,1e-05,2.80313]
[1776403730938,55.87,74699.04,0.0,0.98369,1e-05,2.80313]
[1776403737353,55.86,74698.39,0.0,0.98369,1e-05,2.80281]
[1776403737435,55.86,74698.39,0.0,0.98369,1e-05,2.80281]
[1776403742838,55.86,74697.37,0.0,0.98369,1e-05,2.80282]
[1776403747098,55.85,74699.01,0.0,0.98372,1e-05,2.79968]
[1776403747188,55.85,74699.01,0.0,0.98372,1e-05,2.79968]
[1776403751227,55.85,74698.2,0.0,0.98371,1e-05,2.80004]
[1776403751436,55.85,74698.2,0.0,0.98371,1e-05,2.80004]
[1776403755929,55.84,74687.54,0.0,0.98361,1e-05,2.81499]
[1776403757425,55.84,74684.48,0.0,0.98358,1e-05,2.81922]
[1776403763985,55.83,74684.59,0.0,0.98359,1e-05,2.81737]
[1776403765999,55.83,74680.5,0.0,0.98355,1e-05,2.82338]
[1776403771034,55.83,74679.18,0.0,0.98356,1e-05,2.82219]
[1776403777077,55.82,74679.56,0.0,0.98357,1e-05,2.82012]
[1776403779090,55.82,74682.45,0.0,0.9836,1e-05,2.81521]
[1776403781104,55.81,74686.24,0.0,0.98365,1e-05,2.80896]
[1776403782207,55.81,74686.24,0.0,0.98365,1e-05,2.80896]
[1776403788154,55.81,74687.26,0.0,0.98367,1e-05,2.80585]
[1776403794196,55.8,74687.69,0.0,0.98368,1e-05,2.80389]
[1776403798386,55.8,74687.47,0.0,0.98368,1e-05,2.80359]
[1776403801727,55.8,74688.93,0.0,0.9837,1e-05,2.80053]
[1776403802082,55.8,74688.93,0.0,0.9837,1e-05,2.80053]
[1776403802252,55.79,74688.67,0.0,0.9837,1e-05,2.80072]
[1776403805354,55.79,74688.52,0.0,0.9837,1e-05,2.80053]
[1776403805455,55.79,74692.21,0.0,0.98375,1e-05,2.79472]
[1776403807286,55.79,74693.86,0.0,0.98377,1e-05,2.79183]
[1776403809301,55.79,74690.95,0.0,0.98374,1e-05,2.79586]
[1776403813694,55.79,74690.13,0.0,0.98373,1e-05,2.7965]
[1776403814336,55.78,74690.03,0.0,0.98373,1e-05,2.79625]
[1776403817695,55.78,74689.82,0.0,0.98373,1e-05,2.79617]
[1776403817796,55.78,74689.82,0.0,0.98374,1e-05,2.79597]
[1776403823398,55.78,74689.0,0.0,0.98374,1e-05,2.79603]
[1776403828434,55.77,74690.17,0.0,0.98375,1e-05,2.79326]
[1776403831337,55.77,74689.68,0.0,0.98375,1e-05,2.79361]
[1776403831436,55.77,74689.68,0.0,0.98375,1e-05,2.79361]
[1776403831674,55.77,74688.02,0.0,0.98375,1e-05,2.79423]
[1776403834475,55.77,74682.1,0.0,0.98369,1e-05,2.80263]
[1776403835483,55.76,74680.29,0.0,0.98367,1e-05,2.80517]
[1776403841525,55.76,74679.69,0.0,0.98367,1e-05,2.80475]
[1776403843538,55.76,74677.93,0.0,0.98366,1e-05,2.80697]
[1776403849534,55.75,74677.52,0.0,0.98366,1e-05,2.80689]
[1776403849655,55.75,74677.52,0.0,0.98366,1e-05,2.80689]
[1776403851699,55.75,74677.4,0.0,0.98366,1e-05,2.80614]
[1776403862691,55.74,74677.75,0.0,0.98368,1e-05,2.80277]
[1776403867385,55.73,74677.63,0.0,0.98369,1e-05,2.80249]
[1776403867435,55.73,74677.63,0.0,0.98369,1e-05,2.80249]
[1776403870747,55.73,74687.06,0.0,0.9838,1e-05,2.78675]
[1776403871755,55.73,74691.09,0.0,0.98384,1e-05,2.78044]
[1776403874173,55.73,74691.99,0.0,0.98385,1e-05,2.77869]
[1776403874190,55.73,74691.99,0.0,0.98385,1e-05,2.77869]
[1776403879811,55.72,74691.36,0.0,0.98385,1e-05,2.77852]
[1776403882782,55.72,74691.07,0.0,0.98385,1e-05,2.77877]
[1776403882938,55.72,74691.08,0.0,0.98385,1e-05,2.77857]
[1776403890165,55.71,74690.58,0.0,0.98385,1e-05,2.77824]
[1776403893365,55.71,74690.21,0.0,0.98385,1e-05,2.77826]
[1776403893436,55.71,74690.21,0.0,0.98385,1e-05,2.77826]
[1776403893687,55.71,74690.21,0.0,0.98385,1e-05,2.77826]
[1776403893788,55.71,74690.21,0.0,0.98387,1e-05,2.77602]
[1776403898946,55.7,74688.3,0.0,0.98386,1e-05,2.77723]
[1776403899953,55.7,74680.23,0.0,0.98377,1e-05,2.78928]
[1776403900960,55.7,74674.44,0.0,0.98371,1e-05,2.79789]
[1776403901967,55.7,74663.79,0.0,0.9836,1e-05,2.81393]
[1776403903981,55.7,74662.88,0.0,0.9836,1e-05,2.81487]
[1776403904962,55.7,74662.88,0.0,0.9836,1e-05,2.81487]
[1776403905189,55.7,74662.88,0.0,0.9836,1e-05,2.81487]
[1776403905689,55.7,74662.88,0.0,0.9836,1e-05,2.81487]
[1776403905791,55.7,74662.96,0.0,0.9836,1e-05,2.81426]
[1776403912037,55.69,74666.03,0.0,0.98364,1e-05,2.80814]
[1776403917786,55.69,74667.36,0.0,0.98366,1e-05,2.80542]
[1776403917938,55.68,74667.29,0.0,0.98367,1e-05,2.80485]
[1776403919693,55.68,74667.29,0.0,0.98367,1e-05,2.80485]
[1776403919795,55.68,74667.18,0.0,0.98367,1e-05,2.80457]
[1776403929160,55.67,74667.04,0.0,0.98368,1e-05,2.80255]
[1776403932181,55.67,74676.53,0.0,0.98379,1e-05,2.78744]
[1776403933192,55.67,74678.91,0.0,0.98381,1e-05,2.78363]
[1776403936365,55.67,74678.91,0.0,0.98382,1e-05,2.78326]
[1776403936437,55.67,74678.91,0.0,0.98382,1e-05,2.78326]
[1776403941248,55.66,74668.19,0.0,0.98371,1e-05,2.79845]
[1776403942255,55.66,74669.34,0.0,0.98372,1e-05,2.79649]
[1776403943262,55.66,74675.63,0.0,0.98379,1e-05,2.78672]
[1776403945274,55.66,74677.55,0.0,0.98381,1e-05,2.78361]
[1776403945440,55.66,74677.55,0.0,0.98381,1e-05,2.78361]
[1776403945617,55.66,74677.55,0.0,0.98381,1e-05,2.78361]
[1776403945691,55.66,74677.55,0.0,0.98381,1e-05,2.78361]
[1776403945718,55.66,74678.62,0.0,0.98383,1e-05,2.78181]
[1776403951117,55.65,74681.66,0.0,0.98386,1e-05,2.77632]
[1776403951197,55.65,74681.66,0.0,0.98386,1e-05,2.77632]
[1776403957360,55.65,74682.32,0.0,0.98389,1e-05,2.77249]
[1776403958368,55.65,74677.99,0.0,0.98384,1e-05,2.77889]
[1776403959375,55.65,74667.95,0.0,0.98374,1e-05,2.79397]
[1776403960382,55.65,74665.23,0.0,0.98371,1e-05,2.79792]
[1776403963221,55.64,74664.71,0.0,0.98371,1e-05,2.79831]
[1776403963445,55.64,74664.71,0.0,0.98371,1e-05,2.79831]
[1776403963480,55.64,74664.71,0.0,0.98371,1e-05,2.79831]
[1776403963689,55.64,74664.71,0.0,0.98371,1e-05,2.79831]
[1776403963774,55.64,74664.62,0.0,0.98371,1e-05,2.79825]
[1776403969444,55.64,74665.4,0.0,0.98372,1e-05,2.79588]
[1776403973724,55.64,74664.83,0.0,0.98372,1e-05,2.79636]
[1776403973942,55.63,74664.86,0.0,0.98372,1e-05,2.79592]
[1776403980522,55.63,74664.94,0.0,0.98373,1e-05,2.79442]
[1776403981904,55.63,74665.58,0.0,0.98374,1e-05,2.79324]
[1776403981951,55.63,74665.58,0.0,0.98374,1e-05,2.79324]
[1776403982277,55.63,74665.58,0.0,0.98374,1e-05,2.79324]
[1776403982436,55.63,74665.58,0.0,0.98374,1e-05,2.79324]
[1776403982537,55.63,74665.58,0.0,0.98374,1e-05,2.79305]
[1776403988578,55.62,74665.54,0.0,0.98375,1e-05,2.79193]
[1776403989220,55.62,74665.54,0.0,0.98375,1e-05,2.79193]
[1776403989444,55.62,74665.54,0.0,0.98375,1e-05,2.79193]
[1776403991599,55.62,74670.92,0.0,0.98381,1e-05,2.78317]
[1776403993668,55.62,74672.45,0.0,0.98383,1e-05,2.78067]
[1776403993698,55.62,74672.45,0.0,0.98383,1e-05,2.78067]
[1776403993930,55.62,74673.53,0.0,0.98384,1e-05,2.77886]
[1776403993947,55.62,74673.53,0.0,0.98384,1e-05,2.77886]
[1776403994620,55.62,74673.46,0.0,0.98384,1e-05,2.77879]
[1776403996636,55.61,74677.34,0.0,0.98389,1e-05,2.77256]
[1776403997649,55.61,74681.78,0.0,0.98393,1e-05,2.76568]
[1776403999859,55.61,74684.18,0.0,0.98396,1e-05,2.76191]
[1776403999939,55.61,74685.36,0.0,0.98397,1e-05,2.75998]
[1776404005705,55.61,74683.98,0.0,0.98396,1e-05,2.76122]
[1776404009695,55.61,74683.17,0.0,0.98396,1e-05,2.76201]
[1776404009940,55.61,74683.24,0.0,0.98396,1e-05,2.76176]
[1776404010269,55.61,74683.24,0.0,0.98396,1e-05,2.76176]
[1776404010444,55.61,74683.24,0.0,0.98396,1e-05,2.76176]
[1776404010546,55.61,74683.24,0.0,0.98396,1e-05,2.76161]
[1776404015775,55.6,74684.49,0.0,0.98399,1e-05,2.75733]
[1776404018795,55.6,74678.71,0.0,0.98393,1e-05,2.76565]
[1776404021822,55.6,74677.69,0.0,0.98392,1e-05,2.76689]
[1776404021940,55.6,74677.69,0.0,0.98392,1e-05,2.76673]
[1776404027858,55.59,74679.09,0.0,0.98394,1e-05,2.7637]
[1776404032894,55.59,74679.18,0.0,0.98395,1e-05,2.76282]
[1776404035688,55.59,74679.24,0.0,0.98395,1e-05,2.76244]
[1776404035946,55.59,74679.24,0.0,0.98395,1e-05,2.76244]
[1776404035979,55.59,74679.24,0.0,0.98395,1e-05,2.76229]
[1776404036196,55.59,74679.24,0.0,0.98395,1e-05,2.76229]
[1776404036921,55.59,74679.1,0.0,0.98395,1e-05,2.76236]
[1776404041956,55.58,74680.11,0.0,0.98397,1e-05,2.76013]
[1776404043971,55.58,74683.85,0.0,0.98401,1e-05,2.75423]
[1776404044515,55.58,74683.85,0.0,0.98401,1e-05,2.75423]
[1776404044693,55.58,74683.85,0.0,0.98401,1e-05,2.75423]
[1776404050013,55.58,74685.84,0.0,0.98403,1e-05,2.75054]
[1776404055048,55.58,74687.08,0.0,0.98405,1e-05,2.74814]
[1776404057641,55.58,74687.08,0.0,0.98405,1e-05,2.74814]
[1776404057694,55.58,74687.08,0.0,0.98405,1e-05,2.74814]
[1776404057979,55.58,74687.08,0.0,0.98405,1e-05,2.74814]
[1776404058194,55.58,74687.42,0.0,0.98406,1e-05,2.74732]
[1776404058297,55.58,74688.24,0.0,0.98407,1e-05,2.74599]
[1776404065118,55.57,74688.17,0.0,0.98407,1e-05,2.74552]
[1776404069428,55.57,74689.86,0.0,0.98409,1e-05,2.74271]
[1776404069442,55.57,74689.86,0.0,0.98409,1e-05,2.74271]
[1776404069489,55.57,74695.72,0.0,0.98415,1e-05,2.73374]
[1776404074181,55.57,74698.55,0.0,0.98419,1e-05,2.72756]
[1776404080843,55.57,74698.87,0.0,0.9842,1e-05,2.72686]
[1776404080941,55.57,74698.87,0.0,0.9842,1e-05,2.72686]
[1776404081062,55.57,74698.77,0.0,0.9842,1e-05,2.72685]
[1776404081199,55.57,74698.77,0.0,0.9842,1e-05,2.72685]
[1776404081233,55.57,74698.7,0.0,0.9842,1e-05,2.72696]
[1776404087275,55.57,74698.8,0.0,0.9842,1e-05,2.72651]
[1776404094323,55.57,74698.99,0.0,0.9842,1e-05,2.72584]
[1776404100366,55.56,74698.88,0.0,0.9842,1e-05,2.72572]
[1776404105040,55.56,74696.39,0.0,0.98418,1e-05,2.72931]
[1776404105195,55.56,74696.39,0.0,0.98418,1e-05,2.72931]
[1776404115475,55.56,74696.26,0.0,0.98418,1e-05,2.7289]
[1776404122525,55.56,74695.93,0.0,0.98418,1e-05,2.72906]
[1776404125546,55.56,74700.37,0.0,0.98423,1e-05,2.72229]
[1776404127560,55.56,74704.85,0.0,0.98427,1e-05,2.71555]
[1776404128115,55.56,74704.85,0.0,0.98427,1e-05,2.71555]
[1776404128195,55.56,74704.85,0.0,0.98427,1e-05,2.71555]
[1776404128626,55.56,74704.85,0.0,0.98427,1e-05,2.71555]
[1776404128693,55.56,74704.85,0.0,0.98427,1e-05,2.71555]
[1776404128716,55.56,74705.1,0.0,0.98428,1e-05,2.71516]
[1776404135616,55.56,74704.36,0.0,0.98428,1e-05,2.71446]
[1776404137884,55.56,74704.22,0.0,0.98428,1e-05,2.71464]
[1776404137939,55.56,74704.22,0.0,0.98428,1e-05,2.71464]
[1776404146694,55.56,74702.42,0.0,0.98426,1e-05,2.71707]
[1776404148334,55.56,74702.65,0.0,0.98426,1e-05,2.7167]
[1776404148440,55.56,74702.65,0.0,0.98426,1e-05,2.7167]
[1776404148800,55.56,74702.65,0.0,0.98426,1e-05,2.7167]
[1776404148939,55.56,74702.65,0.0,0.98426,1e-05,2.7167]
[1776404149037,55.56,74702.69,0.0,0.98426,1e-05,2.71662]
[1776404154752,55.56,74704.96,0.0,0.98429,1e-05,2.71311]
[1776404157375,55.56,74702.55,0.0,0.98426,1e-05,2.71666]
[1776404157441,55.56,74702.55,0.0,0.98426,1e-05,2.71666]
[1776404161801,55.56,74695.55,0.0,0.98419,1e-05,2.72696]
[1776404163071,55.56,74695.55,0.0,0.98419,1e-05,2.72696]
[1776404163200,55.55,74694.96,0.0,0.98419,1e-05,2.72779]
[1776404163754,55.55,74694.96,0.0,0.98419,1e-05,2.72779]
[1776404163942,55.55,74694.96,0.0,0.98419,1e-05,2.72779]
[1776404164043,55.55,74694.96,0.0,0.98419,1e-05,2.72775]
[1776404166835,55.55,74690.33,0.0,0.98414,1e-05,2.73453]
[1776404171870,55.55,74691.1,0.0,0.98415,1e-05,2.73307]
[1776404175898,55.55,74696.39,0.0,0.98421,1e-05,2.72492]
[1776404177877,55.55,74696.23,0.0,0.98421,1e-05,2.72512]
[1776404177939,55.55,74696.23,0.0,0.98421,1e-05,2.72512]
[1776404181265,55.55,74698.39,0.0,0.98423,1e-05,2.72173]
[1776404181447,55.55,74698.39,0.0,0.98423,1e-05,2.72173]
[1776404181474,55.55,74698.39,0.0,0.98423,1e-05,2.72173]
[1776404181698,55.55,74698.39,0.0,0.98423,1e-05,2.72173]
[1776404181941,55.55,74698.35,0.0,0.98423,1e-05,2.72175]
[1776404186977,55.55,74700.14,0.0,0.98425,1e-05,2.7189]
[1776404194029,55.55,74700.57,0.0,0.98426,1e-05,2.71637]
[1776404194757,55.55,74700.57,0.0,0.98426,1e-05,2.71637]
[1776404194939,55.55,74700.57,0.0,0.98426,1e-05,2.71637]
[1776404200082,55.55,74700.1,0.0,0.98426,1e-05,2.71702]
[1776404200203,55.55,74699.82,0.0,0.98426,1e-05,2.71733]
[1776404201078,55.55,74699.46,0.0,0.98425,1e-05,2.71784]
[1776404207120,55.55,74699.27,0.0,0.98425,1e-05,2.71798]
[1776404211172,55.55,74699.24,0.0,0.98425,1e-05,2.718]
[1776404211196,55.55,74699.24,0.0,0.98425,1e-05,2.718]
[1776404217472,55.55,74700.9,0.0,0.98427,1e-05,2.71536]
[1776404217697,55.55,74700.9,0.0,0.98427,1e-05,2.71536]
[1776404217699,55.55,74701.32,0.0,0.98427,1e-05,2.71471]
[1776404221218,55.55,74690.21,0.0,0.98416,1e-05,2.73128]
[1776404222537,55.55,74690.21,0.0,0.98416,1e-05,2.73128]
[1776404222698,55.55,74690.21,0.0,0.98416,1e-05,2.73128]
[1776404222740,55.55,74688.6,0.0,0.98414,1e-05,2.73361]
[1776404228267,55.54,74685.82,0.0,0.98412,1e-05,2.73753]
[1776404229978,55.54,74685.82,0.0,0.98412,1e-05,2.73753]
[1776404230205,55.54,74684.37,0.0,0.9841,1e-05,2.7396]
[1776404230863,55.54,74684.37,0.0,0.9841,1e-05,2.7396]
[1776404230945,55.54,74684.37,0.0,0.9841,1e-05,2.7396]
[1776404230967,55.54,74684.92,0.0,0.98411,1e-05,2.73872]
[1776404236322,55.54,74687.37,0.0,0.98414,1e-05,2.73478]
[1776404240659,55.54,74686.95,0.0,0.98413,1e-05,2.73527]
[1776404240695,55.54,74686.95,0.0,0.98413,1e-05,2.73527]
[1776404244162,55.54,74688.73,0.0,0.98415,1e-05,2.73247]
[1776404243372,55.54,74696.95,0.0,0.98424,1e-05,2.72012]
[1776404244197,55.54,74696.95,0.0,0.98424,1e-05,2.72012]
[1776404244824,55.54,74696.95,0.0,0.98424,1e-05,2.72012]
[1776404244944,55.54,74696.95,0.0,0.98424,1e-05,2.72012]
[1776404245041,55.54,74698.62,0.0,0.98425,1e-05,2.71757]
[1776404251428,55.54,74699.27,0.0,0.98427,1e-05,2.71483]
[1776404257469,55.54,74697.23,0.0,0.98425,1e-05,2.7178]
[1776404258348,55.54,74697.23,0.0,0.98425,1e-05,2.7178]
[1776404258445,55.54,74697.23,0.0,0.98425,1e-05,2.7178]
[1776404261498,55.54,74692.12,0.0,0.9842,1e-05,2.72532]
[1776404266533,55.54,74695.48,0.0,0.98423,1e-05,2.72013]
[1776404267329,55.54,74695.48,0.0,0.98423,1e-05,2.72013]
[1776404267441,55.54,74695.48,0.0,0.98423,1e-05,2.72013]
[1776404268584,55.54,74696.86,0.0,0.98425,1e-05,2.71805]
[1776404268693,55.54,74696.86,0.0,0.98425,1e-05,2.71805]
[1776404268787,55.54,74698.73,0.0,0.98427,1e-05,2.71524]
[1776404276602,55.54,74701.95,0.0,0.9843,1e-05,2.71038]
[1776404278624,55.54,74701.73,0.0,0.9843,1e-05,2.7107]
[1776404278691,55.54,74701.73,0.0,0.9843,1e-05,2.7107]
[1776404284781,55.54,74702.25,0.0,0.98431,1e-05,2.70987]
[1776404284941,55.54,74702.25,0.0,0.98431,1e-05,2.70987]
[1776404285168,55.54,74702.25,0.0,0.98431,1e-05,2.70987]
[1776404285199,55.54,74702.25,0.0,0.98431,1e-05,2.70987]
[1776404285666,55.54,74698.78,0.0,0.98427,1e-05,2.71503]
[1776404289693,55.54,74702.2,0.0,0.98431,1e-05,2.70988]
[1776404294729,55.54,74702.53,0.0,0.98431,1e-05,2.70936]
[1776404299611,55.54,74705.38,0.0,0.98434,1e-05,2.70508]
[1776404299693,55.54,74705.38,0.0,0.98434,1e-05,2.70508]
[1776404304799,55.54,74708.23,0.0,0.98437,1e-05,2.70087]
[1776404307393,55.54,74706.18,0.0,0.98435,1e-05,2.70392]
[1776404307438,55.54,74706.18,0.0,0.98435,1e-05,2.70392]
[1776404308714,55.54,74707.06,0.0,0.98436,1e-05,2.70261]
[1776404308942,55.54,74707.06,0.0,0.98436,1e-05,2.70261]
[1776404309040,55.54,74707.02,0.0,0.98436,1e-05,2.70266]
[1776404314869,55.54,74707.86,0.0,0.98437,1e-05,2.69974]
[1776404317759,55.54,74707.88,0.0,0.98437,1e-05,2.69971]
[1776404317942,55.54,74707.88,0.0,0.98437,1e-05,2.69971]
[1776404322647,55.54,74705.71,0.0,0.98435,1e-05,2.70293]
[1776404322690,55.54,74705.71,0.0,0.98435,1e-05,2.70293]
[1776404323308,55.54,74704.26,0.0,0.98434,1e-05,2.70507]
[1776404323440,55.54,74704.26,0.0,0.98434,1e-05,2.70507]
[1776404323932,55.54,74703.62,0.0,0.98433,1e-05,2.70601]
[1776404328967,55.54,74702.94,0.0,0.98432,1e-05,2.70695]
[1776404329505,55.54,74702.94,0.0,0.98432,1e-05,2.70695]
[1776404329652,55.54,74702.94,0.0,0.98432,1e-05,2.70695]
[1776404335009,55.54,74702.41,0.0,0.98432,1e-05,2.70765]
[1776404340044,55.54,74703.25,0.0,0.98433,1e-05,2.70631]
[1776404342796,55.54,74704.39,0.0,0.98434,1e-05,2.70459]
[1776404342939,55.54,74704.39,0.0,0.98434,1e-05,2.70459]
[1776404344240,55.54,74707.19,0.0,0.98437,1e-05,2.70041]
[1776404344252,55.54,74707.1,0.0,0.98437,1e-05,2.70054]
[1776404344440,55.54,74707.1,0.0,0.98437,1e-05,2.70054]
[1776404352128,55.54,74708.54,0.0,0.98438,1e-05,2.69839]
[1776404352710,55.54,74708.54,0.0,0.98438,1e-05,2.69839]
[1776404352938,55.54,74708.54,0.0,0.98438,1e-05,2.69839]
[1776404358296,55.54,74705.43,0.0,0.98435,1e-05,2.70296]
[1776404358437,55.54,74704.46,0.0,0.98434,1e-05,2.70439]
[1776404358762,55.54,74704.46,0.0,0.98434,1e-05,2.70439]
[1776404358944,55.54,74704.46,0.0,0.98434,1e-05,2.70439]
[1776404359177,55.54,74704.21,0.0,0.98434,1e-05,2.70475]
[1776404365220,55.54,74704.61,0.0,0.98434,1e-05,2.70407]
[1776404369464,55.54,74703.99,0.0,0.98434,1e-05,2.70494]
[1776404371956,55.54,74703.13,0.0,0.98434,1e-05,2.70451]
[1776404372274,55.53,74680.81,0.0,0.98411,1e-05,2.73785]
[1776404373281,55.53,74675.68,0.0,0.98405,1e-05,2.74549]
[1776404375361,55.53,74674.99,0.0,0.98405,1e-05,2.74634]
[1776404381558,55.53,74678.44,0.0,0.98409,1e-05,2.74067]
[1776404383457,55.53,74679.91,0.0,0.9841,1e-05,2.73827]
[1776404387443,55.53,74679.49,0.0,0.9841,1e-05,2.73854]
[1776404388637,55.53,74679.35,0.0,0.9841,1e-05,2.73866]
[1776404388703,55.53,74679.35,0.0,0.9841,1e-05,2.73866]
[1776404388739,55.53,74679.1,0.0,0.9841,1e-05,2.73885]
[1776404391410,55.53,74668.82,0.0,0.98399,1e-05,2.75414]
[1776404392417,55.53,74667.76,0.0,0.98398,1e-05,2.75562]
[1776404393424,55.53,74664.17,0.0,0.98395,1e-05,2.76092]
[1776404396627,55.52,74662.13,0.0,0.98393,1e-05,2.76373]
[1776404396691,55.52,74662.13,0.0,0.98393,1e-05,2.76373]
[1776404402487,55.52,74661.76,0.0,0.98393,1e-05,2.76333]
[1776404408588,55.52,74648.68,0.0,0.9838,1e-05,2.78239]
[1776404409593,55.52,74645.37,0.0,0.98376,1e-05,2.7873]
[1776404410600,55.52,74642.68,0.0,0.98374,1e-05,2.79124]
[1776404413624,55.51,74633.72,0.0,0.98364,1e-05,2.80441]
[1776404415637,55.51,74629.27,0.0,0.9836,1e-05,2.81086]
[1776404416838,55.51,74629.27,0.0,0.9836,1e-05,2.81086]
[1776404416941,55.51,74629.27,0.0,0.9836,1e-05,2.81086]
[1776404417002,55.51,74628.8,0.0,0.9836,1e-05,2.81117]
[1776404418394,55.51,74628.87,0.0,0.9836,1e-05,2.81106]
[1776404418434,55.51,74628.87,0.0,0.9836,1e-05,2.81106]
[1776404420673,55.51,74632.73,0.0,0.98364,1e-05,2.80453]
[1776404421680,55.51,74636.04,0.0,0.98368,1e-05,2.79927]
[1776404422687,55.51,74641.09,0.0,0.98373,1e-05,2.79137]
[1776404423694,55.5,74644.8,0.0,0.98378,1e-05,2.78538]
[1776404424488,55.5,74644.8,0.0,0.98378,1e-05,2.78538]
[1776404424699,55.5,74644.8,0.0,0.98378,1e-05,2.78538]
[1776404424701,55.5,74645.64,0.0,0.98379,1e-05,2.78396]
[1776404425534,55.5,74645.64,0.0,0.98379,1e-05,2.78396]
[1776404425699,55.5,74645.64,0.0,0.98379,1e-05,2.78396]
[1776404430743,55.5,74647.86,0.0,0.98381,1e-05,2.77976]
[1776404433057,55.5,74650.17,0.0,0.98385,1e-05,2.77442]
[1776404433198,55.5,74650.17,0.0,0.98385,1e-05,2.77442]
[1776404433267,55.5,74651.43,0.0,0.98386,1e-05,2.77239]
[1776404434017,55.5,74651.43,0.0,0.98386,1e-05,2.77239]
[1776404434203,55.5,74651.43,0.0,0.98386,1e-05,2.77239]
[1776404437792,55.5,74658.5,0.0,0.98394,1e-05,2.76111]
[1776404440452,55.5,74659.45,0.0,0.98395,1e-05,2.75949]
[1776404440701,55.5,74659.45,0.0,0.98395,1e-05,2.75949]
[1776404440813,55.49,74659.66,0.0,0.98396,1e-05,2.75908]
[1776404441478,55.49,74659.66,0.0,0.98396,1e-05,2.75908]
[1776404441695,55.49,74659.66,0.0,0.98396,1e-05,2.75908]
[1776404446855,55.49,74660.88,0.0,0.98397,1e-05,2.7567]
[1776404449838,55.49,74663.08,0.0,0.984,1e-05,2.75321]
[1776404449941,55.49,74663.08,0.0,0.984,1e-05,2.75321]
[1776404450042,55.49,74663.56,0.0,0.984,1e-05,2.7524]
[1776404451103,55.49,74663.56,0.0,0.984,1e-05,2.7524]
[1776404451198,55.49,74663.56,0.0,0.984,1e-05,2.7524]
[1776404456926,55.49,74665.98,0.0,0.98403,1e-05,2.74822]
[1776404461961,55.49,74666.44,0.0,0.98404,1e-05,2.74712]
[1776404463293,55.49,74666.44,0.0,0.98404,1e-05,2.74712]
[1776404463295,55.49,74669.87,0.0,0.98407,1e-05,2.74187]
[1776404463445,55.49,74669.87,0.0,0.98407,1e-05,2.74187]
[1776404463975,55.49,74673.68,0.0,0.98412,1e-05,2.73607]
[1776404464561,55.49,74673.68,0.0,0.98412,1e-05,2.73607]
[1776404464697,55.49,74673.68,0.0,0.98412,1e-05,2.73607]
[1776404470017,55.48,74675.05,0.0,0.98413,1e-05,2.73364]
[1776404471741,55.48,74675.63,0.0,0.98414,1e-05,2.73271]
[1776404471942,55.48,74675.63,0.0,0.98414,1e-05,2.73271]
[1776404472031,55.48,74678.55,0.0,0.98417,1e-05,2.72827]
[1776404474857,55.48,74681.01,0.0,0.9842,1e-05,2.72448]
[1776404474938,55.48,74681.01,0.0,0.9842,1e-05,2.72448]
[1776404480090,55.48,74685.62,0.0,0.98424,1e-05,2.71732]
[1776404481017,55.48,74685.62,0.0,0.98424,1e-05,2.71732]
[1776404481190,55.48,74685.62,0.0,0.98424,1e-05,2.71732]
[1776404481271,55.48,74685.12,0.0,0.98424,1e-05,2.71803]
[1776404482502,55.48,74685.12,0.0,0.98424,1e-05,2.71803]
[1776404482689,55.48,74685.12,0.0,0.98424,1e-05,2.71803]
[1776404488143,55.48,74685.25,0.0,0.98424,1e-05,2.71753]
[1776404497206,55.48,74685.86,0.0,0.98426,1e-05,2.71453]
[1776404500460,55.48,74685.68,0.0,0.98426,1e-05,2.71467]
[1776404500705,55.48,74685.68,0.0,0.98426,1e-05,2.71467]
[1776404501234,55.48,74685.43,0.0,0.98426,1e-05,2.715]
[1776404501577,55.48,74685.43,0.0,0.98426,1e-05,2.715]
[1776404501689,55.48,74685.43,0.0,0.98426,1e-05,2.715]
[1776404505262,55.48,74681.21,0.0,0.98422,1e-05,2.72113]
[1776404507382,55.48,74680.39,0.0,0.98421,1e-05,2.7223]
[1776404507439,55.48,74680.39,0.0,0.98421,1e-05,2.7223]
[1776404507773,55.48,74680.17,0.0,0.98421,1e-05,2.72258]
[1776404507941,55.48,74680.17,0.0,0.98421,1e-05,2.72258]
[1776404508283,55.48,74681.42,0.0,0.98422,1e-05,2.72065]
[1776404513318,55.48,74681.82,0.0,0.98423,1e-05,2.71979]
[1776404515236,55.48,74681.85,0.0,0.98423,1e-05,2.7197]
[1776404515444,55.48,74681.85,0.0,0.98423,1e-05,2.7197]
[1776404517969,55.48,74681.81,0.0,0.98423,1e-05,2.71971]
[1776404518191,55.48,74681.81,0.0,0.98423,1e-05,2.71971]
[1776404518353,55.47,74680.61,0.0,0.98421,1e-05,2.72135]
[1776404523443,55.47,74680.89,0.0,0.98422,1e-05,2.72073]
[1776404523692,55.47,74680.39,0.0,0.98421,1e-05,2.72143]
[1776404528423,55.47,74684.34,0.0,0.98426,1e-05,2.71527]
[1776404528700,55.47,74684.34,0.0,0.98426,1e-05,2.71527]
[1776404528938,55.47,74684.34,0.0,0.98426,1e-05,2.71527]
[1776404529429,55.47,74685.89,0.0,0.98427,1e-05,2.71292]
[1776404529973,55.47,74685.89,0.0,0.98427,1e-05,2.71292]
[1776404530200,55.47,74685.89,0.0,0.98427,1e-05,2.71292]
[1776404535115,55.47,74684.14,0.0,0.98426,1e-05,2.71535]
[1776404535202,55.47,74684.14,0.0,0.98426,1e-05,2.71535]
[1776404535472,55.47,74684.03,0.0,0.98426,1e-05,2.71547]
[1776404535945,55.47,74684.03,0.0,0.98426,1e-05,2.71547]
[1776404536204,55.47,74684.03,0.0,0.98426,1e-05,2.71547]
[1776404542521,55.47,74682.03,0.0,0.98424,1e-05,2.71816]
[1776404545607,55.47,74681.89,0.0,0.98424,1e-05,2.71828]
[1776404545693,55.47,74681.89,0.0,0.98424,1e-05,2.71828]
[1776404545792,55.47,74681.89,0.0,0.98424,1e-05,2.71823]
[1776404546911,55.47,74681.89,0.0,0.98424,1e-05,2.71823]
[1776404546943,55.47,74681.89,0.0,0.98424,1e-05,2.71823]
[1776404551584,55.47,74679.54,0.0,0.98422,1e-05,2.71979]
[1776404558633,55.47,74680.05,0.0,0.98423,1e-05,2.7187]
[1776404567722,55.47,74679.91,0.0,0.98423,1e-05,2.71882]
[1776404568089,55.47,74679.91,0.0,0.98423,1e-05,2.71882]
[1776404568201,55.47,74679.91,0.0,0.98423,1e-05,2.71882]
[1776404568300,55.46,74679.91,0.0,0.98423,1e-05,2.71845]
[1776404569571,55.46,74681.52,0.0,0.98425,1e-05,2.71604]
[1776404569689,55.46,74681.52,0.0,0.98425,1e-05,2.71604]
[1776404577766,55.46,74679.79,0.0,0.98423,1e-05,2.71811]
[1776404582904,55.46,74680.92,0.0,0.98425,1e-05,2.71616]
[1776404582940,55.46,74680.92,0.0,0.98425,1e-05,2.71616]
[1776404583005,55.46,74682.17,0.0,0.98426,1e-05,2.71416]
[1776404584458,55.46,74682.17,0.0,0.98426,1e-05,2.71416]
[1776404584693,55.46,74682.17,0.0,0.98426,1e-05,2.7141]
[1776404589850,55.46,74684.18,0.0,0.98428,1e-05,2.7108]
[1776404594885,55.46,74681.96,0.0,0.98426,1e-05,2.71386]
[1776404596135,55.46,74681.96,0.0,0.98426,1e-05,2.71386]
[1776404596191,55.46,74681.96,0.0,0.98426,1e-05,2.71386]
[1776404596228,55.46,74680.49,0.0,0.98425,1e-05,2.71596]
[1776404597630,55.46,74679.04,0.0,0.98423,1e-05,2.71808]
[1776404597695,55.46,74679.04,0.0,0.98423,1e-05,2.71808]
[1776404606809,55.45,74679.24,0.0,0.98424,1e-05,2.71726]
[1776404606941,55.45,74679.24,0.0,0.98424,1e-05,2.71726]
[1776404606969,55.45,74680.71,0.0,0.98426,1e-05,2.71501]
[1776404608735,55.45,74681.99,0.0,0.98427,1e-05,2.71305]
[1776404608941,55.45,74681.99,0.0,0.98427,1e-05,2.71305]
[1776404615027,55.45,74681.94,0.0,0.98428,1e-05,2.71117]
[1776404620063,55.45,74681.87,0.0,0.98428,1e-05,2.7111]
[1776404622913,55.45,74680.81,0.0,0.98427,1e-05,2.71263]
[1776404622938,55.45,74680.81,0.0,0.98427,1e-05,2.71263]
[1776404623084,55.45,74676.85,0.0,0.98423,1e-05,2.71852]
[1776404624743,55.45,74676.29,0.0,0.98422,1e-05,2.71931]
[1776404624949,55.45,74676.29,0.0,0.98422,1e-05,2.71931]
[1776404627112,55.45,74673.75,0.0,0.9842,1e-05,2.72298]
[1776404631476,55.45,74672.14,0.0,0.98418,1e-05,2.72529]
[1776404631578,55.45,74671.71,0.0,0.98418,1e-05,2.72583]
[1776404631697,55.45,74671.71,0.0,0.98418,1e-05,2.72583]
[1776404633506,55.45,74671.71,0.0,0.98418,1e-05,2.72583]
[1776404633546,55.45,74671.67,0.0,0.98418,1e-05,2.72578]
[1776404633691,55.45,74671.67,0.0,0.98418,1e-05,2.72578]
[1776404638189,55.45,74668.26,0.0,0.98414,1e-05,2.73062]
[1776404638914,55.45,74668.26,0.0,0.98414,1e-05,2.73062]
[1776404638944,55.45,74668.26,0.0,0.98414,1e-05,2.73062]
[1776404639751,55.45,74666.82,0.0,0.98413,1e-05,2.73272]
[1776404639938,55.45,74666.82,0.0,0.98413,1e-05,2.73272]
[1776404640203,55.45,74666.64,0.0,0.98413,1e-05,2.73292]
[1776404650272,55.44,74664.86,0.0,0.98411,1e-05,2.73486]
[1776404655308,55.44,74664.9,0.0,0.98412,1e-05,2.7344]
[1776404656764,55.44,74665.11,0.0,0.98412,1e-05,2.734]
[1776404656939,55.44,74665.11,0.0,0.98412,1e-05,2.734]
[1776404662357,55.44,74665.26,0.0,0.98413,1e-05,2.7333]
[1776404668399,55.44,74665.23,0.0,0.98413,1e-05,2.73286]
[1776404674442,55.44,74656.73,0.0,0.98405,1e-05,2.74349]
[1776404675449,55.43,74649.35,0.0,0.98398,1e-05,2.75454]
[1776404676735,55.43,74648.55,0.0,0.98397,1e-05,2.75563]
[1776404676942,55.43,74648.55,0.0,0.98397,1e-05,2.75563]
[1776404677463,55.43,74648.37,0.0,0.98397,1e-05,2.75578]
[1776404678976,55.43,74647.83,0.0,0.98396,1e-05,2.75648]
[1776404679208,55.43,74647.83,0.0,0.98396,1e-05,2.75648]
[1776404685521,55.43,74646.43,0.0,0.98395,1e-05,2.75779]
[1776404692570,55.43,74647.73,0.0,0.98397,1e-05,2.7551]
[1776404693513,55.43,74647.73,0.0,0.98397,1e-05,2.7551]
[1776404693577,55.43,74648.82,0.0,0.98398,1e-05,2.75336]
[1776404693707,55.43,74648.82,0.0,0.98398,1e-05,2.75336]
[1776404694584,55.43,74662.35,0.0,0.98413,1e-05,2.73286]
[1776404695591,55.43,74666.65,0.0,0.98417,1e-05,2.72635]
[1776404696598,55.43,74670.36,0.0,0.98421,1e-05,2.72074]
[1776404697425,55.43,74670.36,0.0,0.98421,1e-05,2.72074]
[1776404698260,55.42,74669.97,0.0,0.98421,1e-05,2.72129]
[1776404698612,55.42,74669.56,0.0,0.9842,1e-05,2.72187]
[1776404701633,55.42,74665.59,0.0,0.98416,1e-05,2.72772]
[1776404703366,55.42,74665.2,0.0,0.98416,1e-05,2.72825]
[1776404703440,55.42,74665.2,0.0,0.98416,1e-05,2.72825]
[1776404704656,55.42,74655.91,0.0,0.98406,1e-05,2.74213]
[1776404705662,55.42,74654.14,0.0,0.98404,1e-05,2.74472]
[1776404707449,55.42,74654.14,0.0,0.98404,1e-05,2.74464]
[1776404708501,55.42,74653.07,0.0,0.98403,1e-05,2.74617]
[1776404708822,55.42,74653.21,0.0,0.98404,1e-05,2.74588]
[1776404708870,55.42,74653.6,0.0,0.98404,1e-05,2.74529]
[1776404713636,55.42,74654.89,0.0,0.98405,1e-05,2.74311]
[1776404712711,55.42,74658.18,0.0,0.98409,1e-05,2.73808]
[1776404713697,55.42,74658.18,0.0,0.98409,1e-05,2.73808]
[1776404714726,55.42,74661.33,0.0,0.98412,1e-05,2.73321]
[1776404715735,55.42,74663.4,0.0,0.98415,1e-05,2.73004]
[1776404721683,55.42,74664.54,0.0,0.98416,1e-05,2.7281]
[1776404721965,55.42,74664.54,0.0,0.98416,1e-05,2.7281]
[1776404727000,55.42,74664.66,0.0,0.98416,1e-05,2.72768]
[1776404730437,55.42,74665.36,0.0,0.98417,1e-05,2.72649]
[1776404730539,55.42,74665.41,0.0,0.98417,1e-05,2.72632]
[1776404735879,55.42,74666.02,0.0,0.98419,1e-05,2.72349]
[1776404738141,55.42,74667.34,0.0,0.9842,1e-05,2.72147]
[1776404738204,55.42,74667.34,0.0,0.9842,1e-05,2.72147]
[1776404743936,55.41,74670.29,0.0,0.98423,1e-05,2.71677]
[1776404744820,55.41,74670.29,0.0,0.98423,1e-05,2.71677]
[1776404744940,55.41,74670.29,0.0,0.98423,1e-05,2.71677]
[1776404746296,55.41,74670.43,0.0,0.98424,1e-05,2.71648]
[1776404746436,55.41,74670.43,0.0,0.98424,1e-05,2.71648]
[1776404746513,55.41,74670.32,0.0,0.98424,1e-05,2.71661]
[1776404748971,55.41,74675.35,0.0,0.98429,1e-05,2.70902]
[1776404750100,55.41,74675.35,0.0,0.98429,1e-05,2.70902]
[1776404750199,55.41,74675.35,0.0,0.98429,1e-05,2.70902]
[1776404757028,55.41,74676.15,0.0,0.9843,1e-05,2.70765]
[1776404759590,55.41,74676.15,0.0,0.9843,1e-05,2.70765]
[1776404759691,55.41,74676.15,0.0,0.9843,1e-05,2.70765]
[1776404760591,55.41,74675.93,0.0,0.9843,1e-05,2.70795]
[1776404760691,55.41,74675.93,0.0,0.9843,1e-05,2.70795]
[1776404760693,55.41,74675.93,0.0,0.9843,1e-05,2.70793]
[1776404768110,55.41,74676.18,0.0,0.9843,1e-05,2.70744]
[1776404773144,55.41,74676.26,0.0,0.9843,1e-05,2.70725]
[1776404778120,55.41,74677.78,0.0,0.98432,1e-05,2.70493]
[1776404778208,55.41,74677.78,0.0,0.98432,1e-05,2.70493]
[1776404784221,55.41,74677.0,0.0,0.98431,1e-05,2.70603]
[1776404786080,55.41,74675.07,0.0,0.98429,1e-05,2.7089]
[1776404786192,55.41,74675.07,0.0,0.98429,1e-05,2.7089]
[1776404787065,55.41,74675.51,0.0,0.98429,1e-05,2.70823]
[1776404787196,55.41,74675.51,0.0,0.98429,1e-05,2.70823]
[1776404787243,55.41,74676.29,0.0,0.9843,1e-05,2.70705]
[1776404792278,55.41,74676.83,0.0,0.98432,1e-05,2.7045]
[1776404797131,55.41,74674.61,0.0,0.98429,1e-05,2.70777]
[1776404797200,55.41,74674.61,0.0,0.98429,1e-05,2.70777]
[1776404802348,55.41,74673.29,0.0,0.98428,1e-05,2.70962]
[1776404805368,55.41,74667.11,0.0,0.98422,1e-05,2.71879]
[1776404806561,55.41,74667.11,0.0,0.98422,1e-05,2.71879]
[1776404806729,55.41,74667.11,0.0,0.98422,1e-05,2.71879]
[1776404807930,55.41,74664.96,0.0,0.9842,1e-05,2.72192]
[1776404807939,55.41,74664.96,0.0,0.9842,1e-05,2.72192]
[1776404808390,55.41,74664.92,0.0,0.9842,1e-05,2.72193]
[1776404812090,55.41,74663.95,0.0,0.98419,1e-05,2.72325]
[1776404812193,55.41,74663.95,0.0,0.98419,1e-05,2.72325]
[1776404818460,55.41,74663.46,0.0,0.98418,1e-05,2.72366]
[1776404824502,55.41,74663.43,0.0,0.98419,1e-05,2.72344]
[1776404829537,55.4,74668.04,0.0,0.98424,1e-05,2.7163]
[1776404830858,55.4,74668.75,0.0,0.98424,1e-05,2.7152]
[1776404830939,55.4,74668.75,0.0,0.98424,1e-05,2.7152]
[1776404831942,55.4,74668.14,0.0,0.98424,1e-05,2.71608]
[1776404832194,55.4,74668.14,0.0,0.98424,1e-05,2.71608]
[1776404832558,55.4,74667.96,0.0,0.98424,1e-05,2.71631]
[1776404837754,55.4,74670.73,0.0,0.98426,1e-05,2.71201]
[1776404837938,55.4,74674.12,0.0,0.9843,1e-05,2.70691]
[1776404842519,55.4,74674.62,0.0,0.98431,1e-05,2.70607]
[1776404842704,55.4,74674.62,0.0,0.98431,1e-05,2.70607]
[1776404843120,55.4,74676.43,0.0,0.98432,1e-05,2.70335]
[1776404843199,55.4,74676.43,0.0,0.98432,1e-05,2.70335]
[1776404843221,55.4,74676.43,0.0,0.98433,1e-05,2.70333]
[1776404848670,55.4,74676.93,0.0,0.98433,1e-05,2.70246]
[1776404850955,55.4,74679.58,0.0,0.98436,1e-05,2.69847]
[1776404851202,55.4,74679.58,0.0,0.98436,1e-05,2.69847]
[1776404855721,55.4,74684.42,0.0,0.98442,1e-05,2.68954]
[1776404856147,55.4,74684.42,0.0,0.98442,1e-05,2.68954]
[1776404856194,55.4,74684.42,0.0,0.98442,1e-05,2.68954]
[1776404857318,55.4,74686.77,0.0,0.98444,1e-05,2.68604]
[1776404857441,55.4,74686.77,0.0,0.98444,1e-05,2.68604]
[1776404857735,55.4,74687.69,0.0,0.98445,1e-05,2.68468]
[1776404861834,55.4,74688.49,0.0,0.98446,1e-05,2.68354]
[1776404861937,55.4,74688.49,0.0,0.98446,1e-05,2.68354]
[1776404867808,55.4,74688.42,0.0,0.98446,1e-05,2.68376]
[1776404870858,55.4,74688.45,0.0,0.98446,1e-05,2.68377]
[1776404870936,55.4,74688.45,0.0,0.98446,1e-05,2.68377]
[1776404873060,55.4,74689.46,0.0,0.98447,1e-05,2.6823]
[1776404873211,55.4,74689.46,0.0,0.98447,1e-05,2.6823]
[1776404873309,55.4,74692.99,0.0,0.9845,1e-05,2.67713]
[1776404877534,55.4,74691.78,0.0,0.98449,1e-05,2.67895]
[1776404877695,55.4,74691.78,0.0,0.98449,1e-05,2.67895]
[1776404882603,55.4,74694.44,0.0,0.98452,1e-05,2.67526]
[1776404882691,55.4,74694.44,0.0,0.98452,1e-05,2.67526]
[1776404884350,55.4,74698.25,0.0,0.98455,1e-05,2.66973]
[1776404884451,55.4,74698.25,0.0,0.98455,1e-05,2.66973]
[1776404884547,55.41,74699.05,0.0,0.98456,1e-05,2.66867]
[1776404889246,55.41,74698.94,0.0,0.98456,1e-05,2.66896]
[1776404889443,55.41,74698.94,0.0,0.98456,1e-05,2.66896]
[1776404890969,55.41,74703.73,0.0,0.98461,1e-05,2.66215]
[1776404894246,55.41,74704.7,0.0,0.98462,1e-05,2.66087]
[1776404894443,55.41,74704.7,0.0,0.98462,1e-05,2.66087]
[1776404894740,55.41,74704.7,0.0,0.98462,1e-05,2.66087]
[1776404894842,55.41,74706.47,0.0,0.98463,1e-05,2.65843]
[1776404894942,55.41,74706.47,0.0,0.98463,1e-05,2.65843]
[1776404899390,55.41,74709.1,0.0,0.98466,1e-05,2.65481]
[1776404899435,55.41,74709.1,0.0,0.98466,1e-05,2.65481]
[1776404905449,55.41,74704.0,0.0,0.9846,1e-05,2.66279]
[1776404905692,55.41,74704.0,0.0,0.9846,1e-05,2.66279]
[1776404907839,55.41,74701.79,0.0,0.98458,1e-05,2.66618]
[1776404907941,55.41,74700.75,0.0,0.98457,1e-05,2.66779]
[1776404908128,55.41,74700.75,0.0,0.98457,1e-05,2.66779]
[1776404908165,55.41,74704.38,0.0,0.98461,1e-05,2.66249]
[1776404914134,55.41,74703.97,0.0,0.98461,1e-05,2.66184]
[1776404919170,55.42,74701.41,0.0,0.98458,1e-05,2.66596]
[1776404920563,55.42,74701.41,0.0,0.98458,1e-05,2.66596]
[1776404920701,55.42,74701.41,0.0,0.98458,1e-05,2.66596]
[1776404920788,55.42,74701.3,0.0,0.98458,1e-05,2.66625]
[1776404926219,55.42,74700.89,0.0,0.98457,1e-05,2.66724]
[1776404933267,55.42,74699.74,0.0,0.98456,1e-05,2.66935]
[1776404938309,55.42,74700.7,0.0,0.98456,1e-05,2.66822]
[1776404943345,55.42,74701.74,0.0,0.98457,1e-05,2.667]
[1776404948380,55.42,74702.34,0.0,0.98458,1e-05,2.66643]
[1776404958450,55.43,74702.34,0.0,0.98457,1e-05,2.66706]
[1776404964492,55.43,74702.14,0.0,0.98457,1e-05,2.66773]
[1776404969528,55.43,74701.91,0.0,0.98456,1e-05,2.66837]
[1776404974563,55.43,74703.09,0.0,0.98458,1e-05,2.66526]
[1776404979597,55.43,74703.59,0.0,0.98459,1e-05,2.66485]
[1776404984633,55.44,74703.48,0.0,0.98458,1e-05,2.66534]
[1776404989668,55.44,74703.4,0.0,0.98458,1e-05,2.66577]
[1776404994703,55.44,74701.46,0.0,0.98456,1e-05,2.66895]
[1776404999737,55.44,74698.3,0.0,0.98452,1e-05,2.67388]
[1776405002759,55.44,74688.4,0.0,0.98442,1e-05,2.68869]
[1776405003766,55.44,74688.3,0.0,0.98442,1e-05,2.68886]
[1776405011822,55.44,74687.0,0.0,0.98441,1e-05,2.69091]
[1776405023906,55.44,74686.82,0.0,0.9844,1e-05,2.69134]
[1776405028941,55.44,74688.25,0.0,0.98442,1e-05,2.6893]
[1776405030955,55.44,74693.1,0.0,0.98447,1e-05,2.68215]
[1776405035996,55.44,74694.47,0.0,0.98449,1e-05,2.67865]
[1776405041033,55.44,74694.81,0.0,0.98449,1e-05,2.67837]
[1776405046068,55.44,74694.81,0.0,0.98449,1e-05,2.6786]
[1776405051102,55.45,74694.69,0.0,0.98449,1e-05,2.67901]
[1776405056138,55.45,74694.69,0.0,0.98448,1e-05,2.67925]
[1776405061173,55.45,74694.62,0.0,0.98448,1e-05,2.67957]
[1776405066208,55.45,74694.22,0.0,0.98448,1e-05,2.68037]
[1776405071243,55.45,74693.9,0.0,0.98447,1e-05,2.68103]
[1776405078292,55.45,74694.54,0.0,0.98448,1e-05,2.68033]
[1776405083327,55.45,74694.51,0.0,0.98448,1e-05,2.68055]
[1776405088362,55.45,74697.22,0.0,0.9845,1e-05,2.67679]
[1776405093397,55.45,74697.72,0.0,0.98451,1e-05,2.67463]
[1776405098432,55.46,74696.54,0.0,0.9845,1e-05,2.67666]
[1776405103467,55.46,74696.29,0.0,0.9845,1e-05,2.67731]
[1776405108502,55.46,74694.06,0.0,0.98447,1e-05,2.68091]
[1776405113539,55.46,74694.32,0.0,0.98447,1e-05,2.6808]
[1776405118574,55.46,74694.47,0.0,0.98447,1e-05,2.68084]
[1776405123609,55.46,74699.31,0.0,0.98452,1e-05,2.67394]
[1776405128644,55.46,74701.76,0.0,0.98454,1e-05,2.67063]
[1776405131664,55.46,74707.95,0.0,0.9846,1e-05,2.66171]
[1776405132672,55.46,74713.79,0.0,0.98466,1e-05,2.6532]
[1776405137707,55.47,74715.63,0.0,0.98468,1e-05,2.65099]
[1776405138714,55.47,74722.87,0.0,0.98475,1e-05,2.64047]
[1776405140727,55.47,74725.94,0.0,0.98478,1e-05,2.6362]
[1776405145597,55.47,74729.17,0.0,0.98481,1e-05,2.63196]
[1776405145687,55.47,74729.17,0.0,0.98481,1e-05,2.63196]
[1776405150798,55.47,74729.79,0.0,0.98481,1e-05,2.63178]
[1776405154827,55.48,74740.08,0.0,0.98492,1e-05,2.61564]
[1776405155484,55.48,74740.08,0.0,0.98492,1e-05,2.61564]
[1776405155693,55.48,74740.08,0.0,0.98492,1e-05,2.61564]
[1776405155833,55.48,74741.01,0.0,0.98493,1e-05,2.61444]
[1776405156446,55.48,74741.01,0.0,0.98493,1e-05,2.61444]
[1776405161875,55.48,74740.61,0.0,0.98492,1e-05,2.61587]
[1776405164606,55.48,74739.41,0.0,0.9849,1e-05,2.61788]
[1776405164696,55.48,74739.41,0.0,0.9849,1e-05,2.61788]
[1776405164897,55.48,74738.27,0.0,0.98489,1e-05,2.61967]
[1776405166778,55.48,74738.2,0.0,0.98489,1e-05,2.6199]
[1776405166935,55.48,74738.2,0.0,0.98489,1e-05,2.6199]
[1776405172953,55.49,74737.79,0.0,0.98488,1e-05,2.62135]
[1776405174967,55.49,74733.03,0.0,0.98483,1e-05,2.62852]
[1776405177629,55.49,74730.0,0.0,0.9848,1e-05,2.63314]
[1776405177694,55.49,74730.0,0.0,0.9848,1e-05,2.63314]
[1776405177796,55.49,74730.0,0.0,0.9848,1e-05,2.63324]
[1776405178824,55.49,74730.0,0.0,0.9848,1e-05,2.63324]
[1776405178938,55.49,74730.0,0.0,0.9848,1e-05,2.63324]
[1776405184030,55.49,74729.33,0.0,0.98479,1e-05,2.63478]
[1776405185548,55.49,74730.67,0.0,0.9848,1e-05,2.63292]
[1776405185695,55.49,74730.67,0.0,0.9848,1e-05,2.63292]
[1776405186056,55.49,74729.25,0.0,0.98479,1e-05,2.63509]
[1776405187052,55.49,74721.95,0.0,0.98471,1e-05,2.64586]
[1776405188501,55.49,74721.97,0.0,0.98471,1e-05,2.6459]
[1776405190275,55.49,74721.93,0.0,0.98471,1e-05,2.64611]
[1776405200115,55.5,74720.65,0.0,0.98469,1e-05,2.64867]
[1776405200199,55.5,74720.65,0.0,0.98469,1e-05,2.64867]
[1776405201163,55.5,74720.65,0.0,0.98469,1e-05,2.64867]
[1776405201151,55.5,74720.72,0.0,0.98469,1e-05,2.64871]
[1776405201199,55.5,74720.72,0.0,0.98469,1e-05,2.64871]
[1776405207193,55.5,74721.29,0.0,0.98469,1e-05,2.64832]
[1776405208238,55.5,74721.29,0.0,0.98469,1e-05,2.64832]
[1776405208437,55.5,74721.29,0.0,0.98469,1e-05,2.64832]
[1776405208808,55.5,74721.29,0.0,0.98469,1e-05,2.64832]
[1776405208940,55.5,74721.29,0.0,0.98469,1e-05,2.64832]
[1776405209042,55.5,74722.08,0.0,0.9847,1e-05,2.64731]
[1776405214787,55.5,74722.45,0.0,0.98471,1e-05,2.64542]
[1776405214947,55.5,74722.45,0.0,0.98471,1e-05,2.64542]
[1776405217754,55.5,74722.13,0.0,0.98471,1e-05,2.64613]
[1776405217943,55.5,74722.13,0.0,0.98471,1e-05,2.64613]
[1776405217965,55.5,74722.13,0.0,0.98471,1e-05,2.64628]
[1776405224312,55.51,74721.81,0.0,0.9847,1e-05,2.64721]
[1776405226694,55.51,74721.9,0.0,0.9847,1e-05,2.64716]
[1776405226938,55.51,74721.9,0.0,0.9847,1e-05,2.64716]
[1776405229348,55.51,74714.28,0.0,0.98462,1e-05,2.65864]
[1776405231300,55.51,74711.78,0.0,0.9846,1e-05,2.66239]
[1776405231444,55.51,74711.78,0.0,0.9846,1e-05,2.66239]
[1776405231546,55.51,74710.48,0.0,0.98458,1e-05,2.66441]
[1776405232320,55.51,74710.48,0.0,0.98458,1e-05,2.66441]
[1776405232439,55.51,74710.48,0.0,0.98458,1e-05,2.66441]
[1776405240425,55.51,74710.22,0.0,0.98458,1e-05,2.66519]
[1776405243142,55.51,74710.22,0.0,0.98458,1e-05,2.66519]
[1776405243190,55.51,74710.22,0.0,0.98458,1e-05,2.66519]
[1776405243956,55.51,74710.58,0.0,0.98458,1e-05,2.66477]
[1776405244198,55.51,74710.58,0.0,0.98458,1e-05,2.66477]
[1776405244039,55.51,74710.44,0.0,0.98458,1e-05,2.66508]
[1776405249488,55.51,74708.99,0.0,0.98456,1e-05,2.66751]
[1776405250589,55.51,74708.99,0.0,0.98456,1e-05,2.66751]
[1776405250698,55.51,74708.99,0.0,0.98456,1e-05,2.66751]
[1776405250800,55.51,74707.17,0.0,0.98454,1e-05,2.6703]
[1776405251578,55.51,74707.17,0.0,0.98454,1e-05,2.6703]
[1776405251696,55.51,74707.17,0.0,0.98454,1e-05,2.6703]
[1776405257543,55.51,74706.13,0.0,0.98453,1e-05,2.67218]
[1776405261351,55.52,74706.09,0.0,0.98453,1e-05,2.67239]
[1776405261439,55.52,74706.09,0.0,0.98453,1e-05,2.67239]
[1776405262031,55.52,74706.09,0.0,0.98453,1e-05,2.67239]
[1776405262196,55.52,74706.09,0.0,0.98453,1e-05,2.67239]
[1776405262132,55.52,74706.09,0.0,0.98453,1e-05,2.67244]
[1776405266496,55.52,74703.9,0.0,0.9845,1e-05,2.67588]
[1776405266696,55.52,74703.9,0.0,0.9845,1e-05,2.67588]
[1776405266745,55.52,74703.4,0.0,0.9845,1e-05,2.67667]
[1776405267516,55.52,74703.4,0.0,0.9845,1e-05,2.67667]
[1776405267696,55.52,74703.4,0.0,0.9845,1e-05,2.67667]
[1776405273655,55.52,74705.28,0.0,0.98452,1e-05,2.67259]
[1776405276029,55.52,74705.5,0.0,0.98453,1e-05,2.67231]
[1776405276195,55.52,74705.5,0.0,0.98453,1e-05,2.67231]
[1776405285740,55.52,74705.07,0.0,0.98452,1e-05,2.67351]
[1776405290775,55.52,74705.1,0.0,0.98452,1e-05,2.67369]
[1776405295809,55.52,74705.28,0.0,0.98452,1e-05,2.67363]
[1776405300845,55.52,74705.71,0.0,0.98452,1e-05,2.6732]
[1776405305065,55.52,74705.91,0.0,0.98452,1e-05,2.67303]
[1776405305196,55.52,74705.91,0.0,0.98452,1e-05,2.67303]
[1776405305166,55.52,74705.91,0.0,0.98452,1e-05,2.67307]
[1776405305900,55.52,74705.91,0.0,0.98452,1e-05,2.67307]
[1776405305946,55.52,74705.91,0.0,0.98452,1e-05,2.67307]
[1776405305955,55.52,74705.66,0.0,0.98452,1e-05,2.67348]
[1776405315951,55.53,74706.22,0.0,0.98452,1e-05,2.67304]
[1776405320986,55.53,74705.93,0.0,0.98452,1e-05,2.67365]
[1776405326021,55.53,74705.61,0.0,0.98451,1e-05,2.6743]
[1776405331058,55.53,74704.26,0.0,0.98451,1e-05,2.67478]
[1776405336093,55.53,74704.33,0.0,0.98451,1e-05,2.67483]
[1776405336356,55.53,74704.33,0.0,0.98451,1e-05,2.67483]
[1776405336440,55.53,74704.33,0.0,0.98451,1e-05,2.67483]
[1776405337534,55.53,74704.33,0.0,0.98451,1e-05,2.67483]
[1776405337695,55.53,74704.33,0.0,0.98451,1e-05,2.67483]
[1776405338107,55.53,74705.05,0.0,0.98451,1e-05,2.67383]
[1776405347170,55.53,74705.01,0.0,0.98451,1e-05,2.67418]
[1776405349182,55.53,74704.33,0.0,0.9845,1e-05,2.67521]
[1776405349203,55.53,74704.33,0.0,0.9845,1e-05,2.67521]
[1776405349283,55.53,74704.33,0.0,0.9845,1e-05,2.67524]
[1776405350154,55.53,74704.33,0.0,0.9845,1e-05,2.67524]
[1776405350202,55.53,74704.33,0.0,0.9845,1e-05,2.67524]
[1776405356233,55.53,74704.25,0.0,0.9845,1e-05,2.67555]
[1776405362603,55.53,74704.57,0.0,0.9845,1e-05,2.67519]
[1776405362691,55.53,74704.57,0.0,0.9845,1e-05,2.67519]
[1776405363282,55.53,74704.53,0.0,0.9845,1e-05,2.67533]
[1776405363685,55.53,74704.53,0.0,0.9845,1e-05,2.67533]
[1776405363939,55.53,74704.53,0.0,0.9845,1e-05,2.67533]
[1776405367937,55.53,74704.57,0.0,0.9845,1e-05,2.6753]
[1776405368316,55.53,74694.69,0.0,0.9844,1e-05,2.69003]
[1776405369324,55.53,74692.72,0.0,0.98438,1e-05,2.69295]
[1776405369732,55.53,74692.72,0.0,0.98438,1e-05,2.69295]
[1776405369940,55.53,74692.72,0.0,0.98438,1e-05,2.69295]
[1776405370331,55.53,74692.07,0.0,0.98437,1e-05,2.69391]
[1776405370824,55.53,74692.07,0.0,0.98437,1e-05,2.69391]
[1776405370942,55.53,74692.07,0.0,0.98437,1e-05,2.69391]
[1776405372345,55.53,74683.63,0.0,0.98429,1e-05,2.70646]
[1776405374361,55.53,74680.91,0.0,0.98426,1e-05,2.71046]
[1776405376018,55.53,74680.91,0.0,0.98426,1e-05,2.71046]
[1776405376196,55.53,74680.91,0.0,0.98426,1e-05,2.71046]
[1776405381410,55.53,74679.94,0.0,0.98425,1e-05,2.71165]
[1776405386445,55.53,74676.6,0.0,0.98422,1e-05,2.71645]
[1776405387906,55.53,74676.6,0.0,0.98422,1e-05,2.71645]
[1776405387944,55.53,74676.6,0.0,0.98422,1e-05,2.71645]
[1776405388007,55.53,74676.56,0.0,0.98422,1e-05,2.71641]
[1776405389122,55.53,74676.56,0.0,0.98422,1e-05,2.71641]
[1776405389203,55.53,74676.56,0.0,0.98422,1e-05,2.71641]
[1776405394501,55.53,74675.78,0.0,0.98422,1e-05,2.7156]
[1776405396515,55.53,74665.5,0.0,0.98411,1e-05,2.73089]
[1776405398251,55.53,74665.5,0.0,0.98411,1e-05,2.73089]
[1776405398256,55.53,74663.68,0.0,0.9841,1e-05,2.73349]
[1776405398439,55.53,74663.68,0.0,0.9841,1e-05,2.73349]
[1776405399246,55.53,74663.68,0.0,0.9841,1e-05,2.73349]
[1776405399286,55.53,74663.25,0.0,0.98409,1e-05,2.73405]
[1776405399439,55.53,74663.25,0.0,0.98409,1e-05,2.73405]
[1776405404572,55.53,74662.62,0.0,0.98409,1e-05,2.73455]
[1776405405498,55.53,74662.62,0.0,0.98409,1e-05,2.73455]
[1776405405701,55.53,74662.62,0.0,0.98409,1e-05,2.73455]
[1776405407876,55.53,74662.98,0.0,0.98409,1e-05,2.73383]
[1776405407936,55.53,74662.98,0.0,0.98409,1e-05,2.73383]
[1776405408027,55.52,74662.98,0.0,0.9841,1e-05,2.73365]
[1776405414643,55.52,74664.39,0.0,0.98411,1e-05,2.73102]
[1776405417524,55.52,74666.24,0.0,0.98413,1e-05,2.72807]
[1776405417693,55.52,74666.24,0.0,0.98413,1e-05,2.72807]
[1776405417784,55.52,74669.0,0.0,0.98416,1e-05,2.72377]
[1776405423715,55.52,74667.93,0.0,0.98416,1e-05,2.72493]
[1776405424532,55.52,74667.93,0.0,0.98416,1e-05,2.72493]
[1776405424692,55.52,74667.93,0.0,0.98416,1e-05,2.72493]
[1776405425167,55.52,74667.93,0.0,0.98416,1e-05,2.72493]
[1776405425191,55.52,74667.93,0.0,0.98416,1e-05,2.72493]
[1776405425269,55.52,74668.29,0.0,0.98416,1e-05,2.72432]
[1776405428749,55.52,74672.54,0.0,0.98421,1e-05,2.71765]
[1776405431050,55.52,74672.5,0.0,0.98421,1e-05,2.71765]
[1776405431200,55.52,74672.5,0.0,0.98421,1e-05,2.71765]
[1776405431280,55.52,74670.15,0.0,0.98418,1e-05,2.7211]
[1776405431726,55.52,74670.15,0.0,0.98418,1e-05,2.7211]
[1776405431938,55.52,74670.15,0.0,0.98418,1e-05,2.7211]
[1776405437814,55.51,74667.41,0.0,0.98416,1e-05,2.72466]
[1776405439605,55.51,74667.41,0.0,0.98416,1e-05,2.72466]
[1776405439689,55.51,74667.41,0.0,0.98416,1e-05,2.72466]
[1776405440361,55.51,74667.41,0.0,0.98416,1e-05,2.72466]
[1776405439828,55.51,74666.79,0.0,0.98415,1e-05,2.72543]
[1776405440439,55.51,74666.79,0.0,0.98415,1e-05,2.72543]
[1776405445872,55.51,74667.25,0.0,0.98416,1e-05,2.72425]
[1776405450907,55.51,74667.64,0.0,0.98417,1e-05,2.72326]
[1776405454500,55.51,74670.42,0.0,0.98421,1e-05,2.71717]
[1776405454693,55.51,74670.42,0.0,0.98421,1e-05,2.71717]
[1776405454935,55.51,74671.38,0.0,0.98422,1e-05,2.71566]
[1776405455788,55.51,74671.38,0.0,0.98422,1e-05,2.71566]
[1776405455949,55.51,74671.38,0.0,0.98422,1e-05,2.71566]
[1776405461984,55.51,74670.63,0.0,0.98421,1e-05,2.7163]
[1776405470040,55.5,74671.22,0.0,0.98422,1e-05,2.71485]
[1776405470842,55.5,74671.22,0.0,0.98422,1e-05,2.71485]
[1776405470938,55.5,74671.22,0.0,0.98422,1e-05,2.71485]
[1776405471047,55.5,74671.59,0.0,0.98423,1e-05,2.71422]
[1776405472098,55.5,74671.59,0.0,0.98423,1e-05,2.71422]
[1776405472195,55.5,74671.59,0.0,0.98423,1e-05,2.71422]
[1776405479104,55.5,74673.49,0.0,0.98425,1e-05,2.71086]
[1776405484139,55.5,74672.68,0.0,0.98424,1e-05,2.71175]
[1776405487653,55.5,74672.61,0.0,0.98424,1e-05,2.71173]
[1776405487692,55.5,74672.61,0.0,0.98424,1e-05,2.71173]
[1776405488166,55.5,74672.39,0.0,0.98424,1e-05,2.71192]
[1776405488812,55.5,74672.39,0.0,0.98424,1e-05,2.71192]
[1776405488941,55.5,74672.39,0.0,0.98424,1e-05,2.71192]
[1776405493753,55.5,74670.72,0.0,0.98423,1e-05,2.71409]
[1776405493941,55.5,74670.72,0.0,0.98423,1e-05,2.71409]
[1776405494217,55.5,74670.72,0.0,0.98423,1e-05,2.71409]
[1776405494450,55.5,74670.72,0.0,0.98423,1e-05,2.71409]
[1776405494220,55.5,74669.03,0.0,0.98421,1e-05,2.71655]
[1776405495215,55.5,74668.67,0.0,0.98421,1e-05,2.71701]
[1776405502265,55.49,74668.63,0.0,0.98421,1e-05,2.71654]
[1776405503175,55.49,74668.63,0.0,0.98421,1e-05,2.71654]
[1776405503200,55.49,74668.63,0.0,0.98421,1e-05,2.71654]
[1776405508307,55.49,74668.53,0.0,0.98421,1e-05,2.71624]
[1776405513602,55.49,74668.38,0.0,0.98421,1e-05,2.71632]
[1776405513689,55.49,74668.38,0.0,0.98421,1e-05,2.71632]
[1776405513783,55.49,74668.38,0.0,0.98422,1e-05,2.71442]
[1776405514945,55.49,74668.38,0.0,0.98422,1e-05,2.71442]
[1776405515205,55.49,74668.38,0.0,0.98422,1e-05,2.71442]
[1776405520212,55.49,74668.42,0.0,0.98423,1e-05,2.71407]
[1776405520355,55.49,74668.42,0.0,0.98423,1e-05,2.71407]
[1776405520394,55.49,74665.38,0.0,0.9842,1e-05,2.71841]
[1776405521548,55.49,74664.94,0.0,0.98419,1e-05,2.71899]
[1776405521695,55.49,74664.94,0.0,0.98419,1e-05,2.71899]
[1776405527444,55.48,74663.51,0.0,0.98418,1e-05,2.72067]
[1776405532479,55.48,74663.04,0.0,0.98418,1e-05,2.72098]
[1776405534962,55.48,74662.61,0.0,0.98417,1e-05,2.72146]
[1776405535205,55.48,74662.61,0.0,0.98417,1e-05,2.72146]
[1776405535500,55.48,74662.13,0.0,0.98417,1e-05,2.7221]
[1776405536590,55.48,74662.13,0.0,0.98417,1e-05,2.7221]
[1776405536695,55.48,74662.13,0.0,0.98417,1e-05,2.7221]
[1776405539528,55.48,74659.9,0.0,0.98415,1e-05,2.72513]
[1776405544563,55.48,74658.75,0.0,0.98414,1e-05,2.72644]
[1776405549598,55.48,74658.89,0.0,0.98414,1e-05,2.7258]
[1776405559668,55.47,74658.89,0.0,0.98415,1e-05,2.72499]
[1776405566260,55.47,74659.14,0.0,0.98415,1e-05,2.72431]
[1776405566502,55.47,74656.9,0.0,0.98413,1e-05,2.72744]
[1776405567616,55.47,74656.87,0.0,0.98413,1e-05,2.72749]
[1776405567696,55.47,74656.87,0.0,0.98413,1e-05,2.72749]
[1776405569940,55.47,74656.69,0.0,0.98413,1e-05,2.7276]
[1776405570042,55.47,74656.69,0.0,0.98413,1e-05,2.72744]
[1776405576788,55.47,74656.68,0.0,0.98414,1e-05,2.7253]
[1776405580449,55.47,74656.93,0.0,0.98415,1e-05,2.72478]
[1776405580585,55.47,74656.53,0.0,0.98414,1e-05,2.72523]
[1776405587865,55.46,74656.92,0.0,0.98415,1e-05,2.72415]
[1776405593908,55.46,74656.76,0.0,0.98415,1e-05,2.72396]
[1776405598942,55.46,74656.23,0.0,0.98415,1e-05,2.72447]
[1776405602971,55.46,74645.79,0.0,0.98404,1e-05,2.73996]
[1776405604399,55.46,74645.79,0.0,0.98404,1e-05,2.73996]
[1776405604441,55.46,74645.79,0.0,0.98404,1e-05,2.73996]
[1776405606049,55.46,74644.86,0.0,0.98403,1e-05,2.7412]
[1776405606195,55.46,74644.86,0.0,0.98403,1e-05,2.7412]
[1776405606255,55.46,74644.82,0.0,0.98403,1e-05,2.74119]
[1776405612034,55.46,74642.39,0.0,0.98401,1e-05,2.74441]
[1776405614048,55.46,74634.25,0.0,0.98393,1e-05,2.75657]
[1776405616353,55.46,74632.9,0.0,0.98391,1e-05,2.75852]
[1776405616443,55.46,74632.9,0.0,0.98391,1e-05,2.75852]
[1776405619083,55.45,74624.54,0.0,0.98383,1e-05,2.77082]
[1776405621097,55.45,74622.01,0.0,0.9838,1e-05,2.77443]
[1776405621776,55.45,74622.01,0.0,0.9838,1e-05,2.77443]
[1776405621942,55.45,74622.01,0.0,0.9838,1e-05,2.77443]
[1776405624117,55.45,74617.85,0.0,0.98376,1e-05,2.7804]
[1776405625797,55.45,74617.57,0.0,0.98376,1e-05,2.7807]
[1776405625944,55.45,74617.57,0.0,0.98376,1e-05,2.7807]
[1776405627360,55.45,74617.48,0.0,0.98376,1e-05,2.7807]
[1776405627436,55.45,74617.48,0.0,0.98376,1e-05,2.7807]
[1776405627462,55.45,74617.75,0.0,0.98376,1e-05,2.78016]
[1776405633181,55.45,74620.45,0.0,0.9838,1e-05,2.7736]
[1776405633872,55.45,74620.45,0.0,0.9838,1e-05,2.7736]
[1776405633943,55.45,74620.45,0.0,0.9838,1e-05,2.7736]
[1776405639223,55.44,74622.65,0.0,0.98383,1e-05,2.76962]
[1776405640385,55.44,74622.65,0.0,0.98383,1e-05,2.76962]
[1776405640436,55.44,74622.65,0.0,0.98383,1e-05,2.76962]
[1776405640486,55.44,74628.77,0.0,0.9839,1e-05,2.76022]
[1776405641236,55.44,74634.06,0.0,0.98395,1e-05,2.75212]
[1776405642244,55.44,74638.03,0.0,0.984,1e-05,2.74605]
[1776405642744,55.44,74638.03,0.0,0.984,1e-05,2.74605]
[1776405642943,55.44,74638.03,0.0,0.984,1e-05,2.74605]
[1776405643250,55.44,74638.11,0.0,0.984,1e-05,2.74587]
[1776405649442,55.44,74638.97,0.0,0.98401,1e-05,2.74427]
[1776405655335,55.44,74639.84,0.0,0.98402,1e-05,2.74253]
[1776405655864,55.44,74639.84,0.0,0.98402,1e-05,2.74253]
[1776405655938,55.44,74639.84,0.0,0.98402,1e-05,2.74253]
[1776405658211,55.44,74639.87,0.0,0.98402,1e-05,2.74236]
[1776405658443,55.44,74639.87,0.0,0.98402,1e-05,2.74236]
[1776405658483,55.44,74640.12,0.0,0.98403,1e-05,2.74192]
[1776405664398,55.44,74640.33,0.0,0.98403,1e-05,2.74123]
[1776405669433,55.43,74640.6,0.0,0.98404,1e-05,2.7405]
[1776405670440,55.43,74644.55,0.0,0.98408,1e-05,2.73448]
[1776405672454,55.43,74652.6,0.0,0.98416,1e-05,2.72227]
[1776405674568,55.43,74649.01,0.0,0.98412,1e-05,2.72763]
[1776405674696,55.43,74648.04,0.0,0.98411,1e-05,2.72905]
[1776405680510,55.43,74643.92,0.0,0.98407,1e-05,2.73502]
[1776405682531,55.43,74642.83,0.0,0.98406,1e-05,2.73661]
[1776405682688,55.43,74642.76,0.0,0.98406,1e-05,2.73667]
[1776405684894,55.43,74642.78,0.0,0.98406,1e-05,2.73654]
[1776405684936,55.43,74642.78,0.0,0.98406,1e-05,2.73654]
[1776405685545,55.43,74642.85,0.0,0.98406,1e-05,2.73639]
[1776405690580,55.43,74642.62,0.0,0.98406,1e-05,2.7365]
[1776405695614,55.42,74647.14,0.0,0.98413,1e-05,2.72683]
[1776405696687,55.42,74647.46,0.0,0.98414,1e-05,2.72535]
[1776405696940,55.42,74647.46,0.0,0.98414,1e-05,2.72535]
[1776405697629,55.42,74652.17,0.0,0.98419,1e-05,2.71826]
[1776405700650,55.42,74657.42,0.0,0.98424,1e-05,2.71038]
[1776405700770,55.42,74657.42,0.0,0.98424,1e-05,2.71038]
[1776405700940,55.42,74657.42,0.0,0.98424,1e-05,2.71038]
[1776405701656,55.42,74657.89,0.0,0.98425,1e-05,2.70968]
[1776405704539,55.42,74659.16,0.0,0.98426,1e-05,2.70779]
[1776405704696,55.42,74659.16,0.0,0.98426,1e-05,2.7078]
[1776405709713,55.42,74664.96,0.0,0.98432,1e-05,2.69917]
[1776405712543,55.42,74666.22,0.0,0.98433,1e-05,2.69732]
[1776405712690,55.42,74663.58,0.0,0.9843,1e-05,2.70129]
[1776405716290,55.42,74663.09,0.0,0.9843,1e-05,2.70204]
[1776405716441,55.42,74663.09,0.0,0.9843,1e-05,2.70204]
[1776405716480,55.42,74662.66,0.0,0.9843,1e-05,2.70269]
[1776405721421,55.42,74662.45,0.0,0.98429,1e-05,2.70302]
[1776405721446,55.42,74662.45,0.0,0.98429,1e-05,2.70302]
[1776405721487,55.42,74666.36,0.0,0.98433,1e-05,2.69719]
[1776405721797,55.42,74670.7,0.0,0.98438,1e-05,2.69072]
[1776405726557,55.42,74671.81,0.0,0.98439,1e-05,2.68913]
[1776405726689,55.42,74671.81,0.0,0.98439,1e-05,2.68913]
[1776405729235,55.42,74674.31,0.0,0.98441,1e-05,2.68547]
[1776405729438,55.42,74674.31,0.0,0.98441,1e-05,2.68547]
[1776405729537,55.42,74674.37,0.0,0.98441,1e-05,2.68542]
[1776405734889,55.42,74677.69,0.0,0.98445,1e-05,2.68058]
[1776405738404,55.42,74678.51,0.0,0.98446,1e-05,2.6794]
[1776405738439,55.42,74678.51,0.0,0.98446,1e-05,2.6794]
[1776405738505,55.42,74678.51,0.0,0.98446,1e-05,2.67944]
[1776405743939,55.42,74676.65,0.0,0.98444,1e-05,2.68225]
[1776405745968,55.42,74668.74,0.0,0.98436,1e-05,2.69403]
[1776405748301,55.42,74667.53,0.0,0.98434,1e-05,2.69583]
[1776405748441,55.42,74667.53,0.0,0.98434,1e-05,2.69583]
[1776405748521,55.42,74666.68,0.0,0.98433,1e-05,2.69705]
[1776405749391,55.42,74666.68,0.0,0.98433,1e-05,2.69705]
[1776405749442,55.42,74666.68,0.0,0.98433,1e-05,2.69705]
[1776405755031,55.42,74665.8,0.0,0.98434,1e-05,2.69654]
[1776405760067,55.42,74665.75,0.0,0.98434,1e-05,2.6965]
[1776405762740,55.42,74666.59,0.0,0.98434,1e-05,2.69521]
[1776405762945,55.42,74666.59,0.0,0.98434,1e-05,2.69521]
[1776405763088,55.42,74666.95,0.0,0.98435,1e-05,2.69466]
[1776405763859,55.42,74666.95,0.0,0.98435,1e-05,2.69466]
[1776405763938,55.42,74666.95,0.0,0.98435,1e-05,2.69466]
[1776405770137,55.42,74667.02,0.0,0.98435,1e-05,2.69447]
[1776405775172,55.42,74666.84,0.0,0.98435,1e-05,2.69469]
[1776405776716,55.42,74666.84,0.0,0.98435,1e-05,2.69469]
[1776405776936,55.42,74666.84,0.0,0.98435,1e-05,2.69469]
[1776405777701,55.42,74666.84,0.0,0.98435,1e-05,2.69469]
[1776405777709,55.42,74666.73,0.0,0.98435,1e-05,2.69483]
[1776405777944,55.42,74666.73,0.0,0.98435,1e-05,2.69483]
[1776405785242,55.42,74672.69,0.0,0.98441,1e-05,2.68589]
[1776405788309,55.42,74672.91,0.0,0.98441,1e-05,2.68559]
[1776405788442,55.42,74672.91,0.0,0.98441,1e-05,2.68559]
[1776405788457,55.42,74672.41,0.0,0.98441,1e-05,2.68634]
[1776405789513,55.42,74672.41,0.0,0.98441,1e-05,2.68634]
[1776405789695,55.42,74672.41,0.0,0.98441,1e-05,2.68634]
[1776405796319,55.42,74672.94,0.0,0.98441,1e-05,2.6856]
[1776405800347,55.42,74668.02,0.0,0.98436,1e-05,2.69294]
[1776405802360,55.42,74659.71,0.0,0.98427,1e-05,2.70532]
[1776405804330,55.42,74657.41,0.0,0.98425,1e-05,2.70873]
[1776405804442,55.42,74657.41,0.0,0.98425,1e-05,2.70873]
[1776405804544,55.42,74657.23,0.0,0.98425,1e-05,2.70896]
[1776405805527,55.42,74657.23,0.0,0.98425,1e-05,2.70896]
[1776405805700,55.42,74657.23,0.0,0.98425,1e-05,2.70896]
[1776405811424,55.42,74656.86,0.0,0.98426,1e-05,2.70758]
[1776405817466,55.42,74654.83,0.0,0.98424,1e-05,2.7104]
[1776405822501,55.42,74656.47,0.0,0.98426,1e-05,2.70775]
[1776405824515,55.42,74660.99,0.0,0.9843,1e-05,2.70094]
[1776405826382,55.42,74661.46,0.0,0.98431,1e-05,2.70022]
[1776405826442,55.42,74661.46,0.0,0.98431,1e-05,2.70022]
[1776405826529,55.42,74663.51,0.0,0.98433,1e-05,2.69714]
[1776405827837,55.42,74664.24,0.0,0.98434,1e-05,2.69604]
[1776405827936,55.42,74664.24,0.0,0.98434,1e-05,2.69604]
[1776405833578,55.42,74664.17,0.0,0.98434,1e-05,2.69606]
[1776405838613,55.42,74665.23,0.0,0.98435,1e-05,2.6944]
[1776405840288,55.42,74665.23,0.0,0.98435,1e-05,2.6944]
[1776405840443,55.42,74665.23,0.0,0.98435,1e-05,2.6944]
[1776405840626,55.42,74665.41,0.0,0.98435,1e-05,2.6941]
[1776405841233,55.42,74665.41,0.0,0.98435,1e-05,2.6941]
[1776405841438,55.42,74665.41,0.0,0.98435,1e-05,2.6941]
[1776405846669,55.42,74664.78,0.0,0.98434,1e-05,2.69494]
[1776405850305,55.41,74666.06,0.0,0.98436,1e-05,2.69299]
[1776405850440,55.41,74666.06,0.0,0.98436,1e-05,2.69299]
[1776405850697,55.41,74667.72,0.0,0.98437,1e-05,2.6905]
[1776405851597,55.41,74667.72,0.0,0.98437,1e-05,2.6905]
[1776405851691,55.41,74667.72,0.0,0.98437,1e-05,2.6905]
[1776405856739,55.41,74667.82,0.0,0.98438,1e-05,2.69028]
[1776405859085,55.41,74668.97,0.0,0.98439,1e-05,2.68856]
[1776405859207,55.41,74668.97,0.0,0.98439,1e-05,2.68856]
[1776405859759,55.41,74669.11,0.0,0.98439,1e-05,2.68832]
[1776405860038,55.41,74669.11,0.0,0.98439,1e-05,2.68832]
[1776405860193,55.41,74669.11,0.0,0.98439,1e-05,2.68832]
[1776405866809,55.41,74669.08,0.0,0.98439,1e-05,2.68828]
[1776405869830,55.41,74676.96,0.0,0.98447,1e-05,2.67653]
[1776405870501,55.41,74676.96,0.0,0.98447,1e-05,2.67653]
[1776405870692,55.41,74676.96,0.0,0.98447,1e-05,2.67653]
[1776405870837,55.41,74678.07,0.0,0.98448,1e-05,2.67489]
[1776405871585,55.41,74678.07,0.0,0.98448,1e-05,2.67489]
[1776405871697,55.41,74678.07,0.0,0.98448,1e-05,2.67489]
[1776405875872,55.41,74686.58,0.0,0.98458,1e-05,2.66073]
[1776405876879,55.41,74690.95,0.0,0.98462,1e-05,2.65433]
[1776405880161,55.41,74692.28,0.0,0.98464,1e-05,2.65248]
[1776405880197,55.41,74692.28,0.0,0.98464,1e-05,2.65248]
[1776405880220,55.42,74691.96,0.0,0.98463,1e-05,2.65306]
[1776405881249,55.42,74691.96,0.0,0.98463,1e-05,2.65306]
[1776405881448,55.42,74691.96,0.0,0.98463,1e-05,2.65306]
[1776405886949,55.42,74693.56,0.0,0.98465,1e-05,2.65109]
[1776405887956,55.42,74701.55,0.0,0.98473,1e-05,2.63942]
[1776405889970,55.42,74703.44,0.0,0.98474,1e-05,2.63684]
[1776405893070,55.42,74702.11,0.0,0.98473,1e-05,2.63897]
[1776405893194,55.42,74702.11,0.0,0.98473,1e-05,2.63897]
[1776405893260,55.42,74702.04,0.0,0.98473,1e-05,2.63926]
[1776405894275,55.42,74702.04,0.0,0.98473,1e-05,2.63926]
[1776405894437,55.42,74702.04,0.0,0.98473,1e-05,2.63926]
[1776405901090,55.42,74702.0,0.0,0.98472,1e-05,2.63995]
[1776405906125,55.42,74702.86,0.0,0.98473,1e-05,2.63914]
[1776405911160,55.43,74703.95,0.0,0.98474,1e-05,2.63801]
[1776405916858,55.43,74703.85,0.0,0.98473,1e-05,2.63853]
[1776405916938,55.43,74703.81,0.0,0.98473,1e-05,2.63868]
[1776405917202,55.43,74703.92,0.0,0.98473,1e-05,2.63862]
[1776405918166,55.43,74703.92,0.0,0.98473,1e-05,2.63862]
[1776405918200,55.43,74703.92,0.0,0.98473,1e-05,2.63862]
[1776405922237,55.43,74707.32,0.0,0.98476,1e-05,2.6341]
[1776405923244,55.43,74710.73,0.0,0.9848,1e-05,2.62921]
[1776405925258,55.43,74714.26,0.0,0.98483,1e-05,2.62427]
[1776405926291,55.43,74714.26,0.0,0.98483,1e-05,2.62427]
[1776405926440,55.43,74714.26,0.0,0.98483,1e-05,2.62427]
[1776405926467,55.43,74714.91,0.0,0.98484,1e-05,2.62355]
[1776405927341,55.43,74714.91,0.0,0.98484,1e-05,2.62355]
[1776405927440,55.43,74714.91,0.0,0.98484,1e-05,2.62355]
[1776405929286,55.44,74722.24,0.0,0.98491,1e-05,2.61326]
[1776405934717,55.44,74723.02,0.0,0.98492,1e-05,2.61106]
[1776405934863,55.44,74722.94,0.0,0.98492,1e-05,2.61132]
[1776405934940,55.44,74722.94,0.0,0.98492,1e-05,2.61132]
[1776405935436,55.44,74722.94,0.0,0.98492,1e-05,2.61132]
[1776405935688,55.44,74722.94,0.0,0.98492,1e-05,2.61132]
[1776405935790,55.44,74723.0,0.0,0.98492,1e-05,2.61138]
[1776405936335,55.44,74726.74,0.0,0.98495,1e-05,2.60609]
[1776405937342,55.44,74729.96,0.0,0.98499,1e-05,2.60158]
[1776405940704,55.44,74731.96,0.0,0.985,1e-05,2.59902]
[1776405940937,55.44,74732.14,0.0,0.985,1e-05,2.59892]
[1776405941938,55.44,74732.03,0.0,0.985,1e-05,2.59925]
[1776405942379,55.45,74732.11,0.0,0.985,1e-05,2.5993]
[1776405947412,55.45,74732.28,0.0,0.985,1e-05,2.59987]
[1776405952246,55.45,74731.86,0.0,0.98499,1e-05,2.60112]
[1776405952440,55.45,74731.86,0.0,0.98499,1e-05,2.60112]
[1776405952447,55.45,74732.71,0.0,0.985,1e-05,2.60005]
[1776405953518,55.45,74732.71,0.0,0.985,1e-05,2.60005]
[1776405953688,55.45,74732.71,0.0,0.985,1e-05,2.60005]
[1776405959495,55.46,74734.05,0.0,0.985,1e-05,2.59924]
[1776405963476,55.46,74736.71,0.0,0.98502,1e-05,2.59587]
[1776405963689,55.46,74736.71,0.0,0.98502,1e-05,2.59587]
[1776405963789,55.46,74736.57,0.0,0.98502,1e-05,2.59624]
[1776405965199,55.46,74736.6,0.0,0.98502,1e-05,2.59636]
[1776405965438,55.46,74736.6,0.0,0.98502,1e-05,2.59636]
[1776405966546,55.46,74745.53,0.0,0.98511,1e-05,2.58381]
[1776405967554,55.46,74749.9,0.0,0.98515,1e-05,2.57771]
[1776405969568,55.47,74753.21,0.0,0.98518,1e-05,2.57335]
[1776405971904,55.47,74753.21,0.0,0.98518,1e-05,2.57335]
[1776405971939,55.47,74753.21,0.0,0.98518,1e-05,2.57335]
[1776405972589,55.47,74753.1,0.0,0.98517,1e-05,2.57413]
[1776405975391,55.47,74751.76,0.0,0.98516,1e-05,2.57646]
[1776405975449,55.47,74751.76,0.0,0.98516,1e-05,2.57646]
[1776405977901,55.47,74753.37,0.0,0.98517,1e-05,2.57454]
[1776405977938,55.47,74753.37,0.0,0.98517,1e-05,2.57454]
[1776405977944,55.47,74754.16,0.0,0.98518,1e-05,2.57361]
[1776405978630,55.47,74758.68,0.0,0.98522,1e-05,2.56733]
[1776405980316,55.48,74758.95,0.0,0.98522,1e-05,2.56716]
[1776405980436,55.48,74758.95,0.0,0.98522,1e-05,2.56716]
[1776405985680,55.48,74758.0,0.0,0.9852,1e-05,2.56983]
[1776405987643,55.48,74758.07,0.0,0.9852,1e-05,2.56994]
[1776405987692,55.48,74758.07,0.0,0.9852,1e-05,2.56994]
[1776405987694,55.48,74757.83,0.0,0.9852,1e-05,2.5705]
[1776405988184,55.48,74757.83,0.0,0.9852,1e-05,2.5705]
[1776405988448,55.48,74757.83,0.0,0.9852,1e-05,2.5705]
[1776405993735,55.49,74757.05,0.0,0.98519,1e-05,2.57124]
[1776405997257,55.49,74757.55,0.0,0.98519,1e-05,2.57115]
[1776405997437,55.49,74757.55,0.0,0.98519,1e-05,2.57115]
[1776405997669,55.49,74757.55,0.0,0.98519,1e-05,2.57115]
[1776405997693,55.49,74757.55,0.0,0.98519,1e-05,2.57115]
[1776405997764,55.49,74757.87,0.0,0.9852,1e-05,2.57091]
[1776406002799,55.5,74760.06,0.0,0.98521,1e-05,2.56884]
[1776406004362,55.5,74759.71,0.0,0.9852,1e-05,2.56956]
[1776406004445,55.5,74759.71,0.0,0.9852,1e-05,2.56956]
[1776406005481,55.5,74759.71,0.0,0.9852,1e-05,2.56978]
[1776406005696,55.5,74759.71,0.0,0.9852,1e-05,2.56978]
[1776406005820,55.5,74759.35,0.0,0.9852,1e-05,2.57051]
[1776406010855,55.51,74760.72,0.0,0.9852,1e-05,2.56961]
[1776406012840,55.51,74761.89,0.0,0.98521,1e-05,2.56815]
[1776406012943,55.51,74761.89,0.0,0.98521,1e-05,2.56815]
[1776406023312,55.52,74761.21,0.0,0.9852,1e-05,2.57084]
[1776406023441,55.52,74761.21,0.0,0.9852,1e-05,2.57084]
[1776406023945,55.52,74761.18,0.0,0.98519,1e-05,2.57173]
[1776406024867,55.52,74761.18,0.0,0.98519,1e-05,2.57173]
[1776406024940,55.52,74761.18,0.0,0.98519,1e-05,2.57173]
[1776406029988,55.53,74761.6,0.0,0.98519,1e-05,2.57241]
[1776406035023,55.53,74761.33,0.0,0.98518,1e-05,2.57385]
[1776406038423,55.53,74761.76,0.0,0.98518,1e-05,2.57344]
[1776406038498,55.53,74772.21,0.0,0.98528,1e-05,2.55916]
[1776406039051,55.53,74787.57,0.0,0.98543,1e-05,2.53731]
[1776406040063,55.54,74787.63,0.0,0.98543,1e-05,2.5375]
[1776406041773,55.54,74787.63,0.0,0.98543,1e-05,2.5375]
[1776406041838,55.54,74788.12,0.0,0.98543,1e-05,2.53736]
[1776406047112,55.54,74790.45,0.0,0.98544,1e-05,2.53546]
[1776406050133,55.55,74787.45,0.0,0.9854,1e-05,2.54056]
[1776406055168,55.56,74785.75,0.0,0.98539,1e-05,2.54273]
[1776406057182,55.56,74781.63,0.0,0.98534,1e-05,2.54912]
[1776406058315,55.56,74781.63,0.0,0.98534,1e-05,2.54912]
[1776406058437,55.56,74781.63,0.0,0.98534,1e-05,2.54912]
[1776406058539,55.56,74783.91,0.0,0.98536,1e-05,2.54641]
[1776406059951,55.56,74783.91,0.0,0.98536,1e-05,2.54641]
[1776406060200,55.56,74783.47,0.0,0.98536,1e-05,2.54731]
[1776406065237,55.57,74781.68,0.0,0.98533,1e-05,2.55116]
[1776406066826,55.57,74781.68,0.0,0.98533,1e-05,2.55116]
[1776406066943,55.57,74781.68,0.0,0.98533,1e-05,2.55116]
[1776406067044,55.57,74779.06,0.0,0.9853,1e-05,2.55538]
[1776406068857,55.57,74777.19,0.0,0.98528,1e-05,2.55805]
[1776406068942,55.57,74777.19,0.0,0.98528,1e-05,2.55805]
[1776406073452,55.58,74776.33,0.0,0.98527,1e-05,2.56047]
[1776406073691,55.58,74776.33,0.0,0.98527,1e-05,2.56047]
[1776406073792,55.58,74770.51,0.0,0.98521,1e-05,2.56925]
[1776406074686,55.58,74770.51,0.0,0.98521,1e-05,2.56925]
[1776406074934,55.58,74770.51,0.0,0.98521,1e-05,2.56925]
[1776406080343,55.58,74771.34,0.0,0.98521,1e-05,2.56937]
[1776406083589,55.59,74770.78,0.0,0.9852,1e-05,2.57061]
[1776406083693,55.59,74770.78,0.0,0.9852,1e-05,2.57061]
[1776406083796,55.59,74767.93,0.0,0.98517,1e-05,2.57512]
[1776406085431,55.59,74766.59,0.0,0.98515,1e-05,2.57704]
[1776406085693,55.59,74766.59,0.0,0.98515,1e-05,2.57704]
[1776406092440,55.6,74767.65,0.0,0.98515,1e-05,2.57714]
[1776406098482,55.6,74767.77,0.0,0.98515,1e-05,2.57835]
[1776406099363,55.6,74767.77,0.0,0.98515,1e-05,2.57835]
[1776406099449,55.6,74767.77,0.0,0.98515,1e-05,2.57835]
[1776406099549,55.6,74767.77,0.0,0.98514,1e-05,2.57854]
[1776406101123,55.6,74767.77,0.0,0.98514,1e-05,2.57854]
[1776406101203,55.6,74767.77,0.0,0.98514,1e-05,2.57854]
[1776406106080,55.61,74768.15,0.0,0.98514,1e-05,2.57897]
[1776406105531,55.61,74770.39,0.0,0.98516,1e-05,2.57595]
[1776406106188,55.61,74770.39,0.0,0.98516,1e-05,2.57595]
[1776406106538,55.61,74771.06,0.0,0.98517,1e-05,2.57519]
[1776406107388,55.61,74771.06,0.0,0.98517,1e-05,2.57519]
[1776406107443,55.61,74771.06,0.0,0.98517,1e-05,2.57519]
[1776406112580,55.62,74772.54,0.0,0.98518,1e-05,2.57264]
[1776406117614,55.62,74773.15,0.0,0.98518,1e-05,2.57279]
[1776406120277,55.62,74773.82,0.0,0.98519,1e-05,2.57225]
[1776406120440,55.62,74773.82,0.0,0.98519,1e-05,2.57225]
[1776406120636,55.62,74773.97,0.0,0.98519,1e-05,2.57225]
[1776406121812,55.62,74773.97,0.0,0.98519,1e-05,2.57225]
[1776406121947,55.62,74773.97,0.0,0.98519,1e-05,2.57225]
[1776406128689,55.63,74772.7,0.0,0.98517,1e-05,2.57533]
[1776406128941,55.63,74772.7,0.0,0.98517,1e-05,2.57533]
[1776406129042,55.63,74770.77,0.0,0.98514,1e-05,2.57853]
[1776406129699,55.63,74768.93,0.0,0.98512,1e-05,2.58137]
[1776406130925,55.63,74768.93,0.0,0.98512,1e-05,2.58137]
[1776406130948,55.63,74768.93,0.0,0.98512,1e-05,2.58137]
[1776406133727,55.64,74765.97,0.0,0.98509,1e-05,2.58641]
[1776406134734,55.64,74763.12,0.0,0.98506,1e-05,2.5907]
[1776406135184,55.64,74763.12,0.0,0.98506,1e-05,2.5907]
[1776406135198,55.64,74763.12,0.0,0.98506,1e-05,2.5907]
[1776406136053,55.64,74763.12,0.0,0.98506,1e-05,2.5907]
[1776406136114,55.64,74762.13,0.0,0.98505,1e-05,2.5923]
[1776406136199,55.64,74762.13,0.0,0.98505,1e-05,2.5923]
[1776406140776,55.64,74759.72,0.0,0.98502,1e-05,2.59662]
[1776406143596,55.64,74759.61,0.0,0.98502,1e-05,2.5971]
[1776406143691,55.64,74759.61,0.0,0.98502,1e-05,2.5971]
[1776406148832,55.65,74759.18,0.0,0.98501,1e-05,2.59864]
[1776406155880,55.65,74743.31,0.0,0.98484,1e-05,2.62262]
[1776406157149,55.65,74741.81,0.0,0.98483,1e-05,2.6249]
[1776406157940,55.65,74741.81,0.0,0.98483,1e-05,2.6249]
[1776406158118,55.65,74741.81,0.0,0.98482,1e-05,2.62499]
[1776406161938,55.65,74740.54,0.0,0.98481,1e-05,2.62712]
[1776406161958,55.65,74740.54,0.0,0.98481,1e-05,2.62712]
[1776406162199,55.65,74740.5,0.0,0.98481,1e-05,2.62727]
[1776406167965,55.66,74739.79,0.0,0.9848,1e-05,2.62883]
[1776406173003,55.66,74739.93,0.0,0.98481,1e-05,2.6274]
[1776406175988,55.66,74739.93,0.0,0.98481,1e-05,2.6274]
[1776406176204,55.66,74739.93,0.0,0.98481,1e-05,2.6274]
[1776406177994,55.66,74737.16,0.0,0.98478,1e-05,2.6317]
[1776406178191,55.66,74737.16,0.0,0.98478,1e-05,2.6317]
[1776406178208,55.66,74737.16,0.0,0.98478,1e-05,2.63186]
[1776406185087,55.66,74737.37,0.0,0.98477,1e-05,2.63211]
[1776406187844,55.66,74740.59,0.0,0.9848,1e-05,2.6276]
[1776406187939,55.66,74740.59,0.0,0.9848,1e-05,2.6276]
[1776406193144,55.67,74740.3,0.0,0.9848,1e-05,2.62855]
[1776406196014,55.67,74740.4,0.0,0.9848,1e-05,2.62849]
[1776406196196,55.67,74740.4,0.0,0.9848,1e-05,2.62849]
[1776406197172,55.67,74696.42,0.0,0.98435,1e-05,2.69335]
[1776406197529,55.67,74696.42,0.0,0.98435,1e-05,2.69335]
[1776406198179,55.67,74681.75,0.0,0.9842,1e-05,2.71515]
[1776406199186,55.67,74682.85,0.0,0.98421,1e-05,2.71344]
[1776406200317,55.67,74682.92,0.0,0.98421,1e-05,2.71327]
[1776406201200,55.67,74687.38,0.0,0.98426,1e-05,2.70656]
[1776406202207,55.67,74691.79,0.0,0.9843,1e-05,2.69995]
[1776406204221,55.67,74695.52,0.0,0.98434,1e-05,2.69434]
[1776406206235,55.67,74700.43,0.0,0.98439,1e-05,2.68701]
[1776406211270,55.67,74700.2,0.0,0.98439,1e-05,2.68731]
[1776406214149,55.67,74700.2,0.0,0.98439,1e-05,2.68731]
[1776406214291,55.67,74723.11,0.0,0.98463,1e-05,2.65354]
[1776406215297,55.67,74727.6,0.0,0.98467,1e-05,2.64702]
[1776406217401,55.67,74728.53,0.0,0.98468,1e-05,2.64573]
[1776406221342,55.67,74734.56,0.0,0.98474,1e-05,2.63732]
[1776406226377,55.67,74738.32,0.0,0.98477,1e-05,2.63233]
[1776406228213,55.67,74738.32,0.0,0.98477,1e-05,2.63233]
[1776406228443,55.67,74738.87,0.0,0.98478,1e-05,2.63164]
[1776406230405,55.67,74743.93,0.0,0.98483,1e-05,2.62462]
[1776406232320,55.67,74746.81,0.0,0.98486,1e-05,2.61891]
[1776406232437,55.67,74746.81,0.0,0.98486,1e-05,2.61891]
[1776406234433,55.68,74752.39,0.0,0.98492,1e-05,2.61123]
[1776406235972,55.68,74752.39,0.0,0.98492,1e-05,2.61123]
[1776406236196,55.68,74752.39,0.0,0.98492,1e-05,2.61123]
[1776406236260,55.68,74753.42,0.0,0.98492,1e-05,2.61003]
[1776406238461,55.68,74761.12,0.0,0.985,1e-05,2.59919]
[1776406240475,55.68,74765.59,0.0,0.98504,1e-05,2.59306]
[1776406242489,55.68,74771.25,0.0,0.98509,1e-05,2.58527]
[1776406243496,55.68,74774.93,0.0,0.98513,1e-05,2.58017]
[1776406244850,55.68,74774.93,0.0,0.98513,1e-05,2.58017]
[1776406244937,55.68,74774.93,0.0,0.98513,1e-05,2.58017]
[1776406244950,55.68,74775.02,0.0,0.98513,1e-05,2.58042]
[1776406250545,55.69,74772.97,0.0,0.9851,1e-05,2.58434]
[1776406254524,55.69,74771.76,0.0,0.98509,1e-05,2.58664]
[1776406254697,55.69,74771.76,0.0,0.98509,1e-05,2.58664]
[1776406256176,55.69,74771.73,0.0,0.98508,1e-05,2.58705]
[1776406256192,55.69,74771.73,0.0,0.98508,1e-05,2.58705]
[1776406256276,55.69,74771.65,0.0,0.98508,1e-05,2.58734]
[1776406261625,55.7,74767.94,0.0,0.98504,1e-05,2.59358]
[1776406264046,55.7,74767.77,0.0,0.98503,1e-05,2.594]
[1776406264193,55.7,74767.77,0.0,0.98503,1e-05,2.594]
[1776406266102,55.7,74767.46,0.0,0.98503,1e-05,2.59479]
[1776406266194,55.7,74767.46,0.0,0.98503,1e-05,2.59479]
[1776406266201,55.7,74767.54,0.0,0.98503,1e-05,2.59501]
[1776406267668,55.7,74771.34,0.0,0.98506,1e-05,2.58989]
[1776406268455,55.7,74771.34,0.0,0.98506,1e-05,2.58989]
[1776406268695,55.7,74771.34,0.0,0.98506,1e-05,2.58989]
[1776406275730,55.71,74770.4,0.0,0.98504,1e-05,2.59264]
[1776406281772,55.71,74770.21,0.0,0.98504,1e-05,2.59396]
[1776406286807,55.72,74769.56,0.0,0.98502,1e-05,2.59575]
[1776406290136,55.72,74768.92,0.0,0.98502,1e-05,2.597]
[1776406290196,55.72,74768.92,0.0,0.98502,1e-05,2.597]
[1776406292082,55.72,74769.15,0.0,0.98502,1e-05,2.59701]
[1776406292191,55.72,74769.15,0.0,0.98502,1e-05,2.59701]
[1776406292280,55.72,74768.74,0.0,0.98502,1e-05,2.59612]
[1776406297884,55.73,74768.82,0.0,0.98501,1e-05,2.59701]
[1776406302919,55.73,74769.79,0.0,0.98502,1e-05,2.59644]
[1776406304592,55.73,74770.17,0.0,0.98502,1e-05,2.59606]
[1776406304695,55.73,74770.17,0.0,0.98502,1e-05,2.59606]
[1776406310975,55.74,74769.86,0.0,0.98501,1e-05,2.59768]
[1776406315508,55.74,74767.52,0.0,0.98498,1e-05,2.60171]
[1776406315692,55.74,74767.52,0.0,0.98498,1e-05,2.60171]
[1776406318249,55.74,74764.1,0.0,0.98495,1e-05,2.60695]
[1776406318437,55.74,74764.1,0.0,0.98495,1e-05,2.60695]
[1776406318290,55.74,74762.45,0.0,0.98493,1e-05,2.60948]
[1776406322177,55.74,74761.95,0.0,0.98492,1e-05,2.61062]
[1776406322206,55.74,74761.95,0.0,0.98492,1e-05,2.61062]
[1776406328105,55.75,74761.95,0.0,0.98491,1e-05,2.61154]
[1776406328829,55.75,74761.95,0.0,0.98491,1e-05,2.61154]
[1776406328944,55.75,74761.95,0.0,0.98491,1e-05,2.61154]
[1776406331176,55.75,74765.5,0.0,0.98495,1e-05,2.60668]
[1776406331197,55.75,74765.5,0.0,0.98495,1e-05,2.60668]
[1776406331232,55.75,74765.57,0.0,0.98495,1e-05,2.60672]
[1776406333847,55.75,74766.62,0.0,0.98496,1e-05,2.60549]
[1776406333948,55.75,74766.62,0.0,0.98496,1e-05,2.60549]
[1776406339182,55.76,74769.21,0.0,0.98498,1e-05,2.60264]
[1776406340104,55.76,74769.21,0.0,0.98498,1e-05,2.60264]
[1776406340199,55.76,74769.21,0.0,0.98498,1e-05,2.60264]
[1776406340300,55.76,74769.29,0.0,0.98498,1e-05,2.60268]
[1776406341832,55.76,74769.7,0.0,0.98498,1e-05,2.60224]
[1776406341936,55.76,74769.7,0.0,0.98498,1e-05,2.60224]
[1776406347238,55.76,74769.81,0.0,0.98497,1e-05,2.603]
[1776406351567,55.76,74769.85,0.0,0.98497,1e-05,2.60324]
[1776406351694,55.76,74769.85,0.0,0.98497,1e-05,2.60324]
[1776406354583,55.77,74773.34,0.0,0.98501,1e-05,2.59736]
[1776406354699,55.77,74773.34,0.0,0.98501,1e-05,2.59736]
[1776406355294,55.77,74773.8,0.0,0.98501,1e-05,2.59686]
[1776406360149,55.77,74774.17,0.0,0.98501,1e-05,2.59698]
[1776406360193,55.77,74774.17,0.0,0.98501,1e-05,2.59698]
[1776406365365,55.77,74773.88,0.0,0.985,1e-05,2.59837]
[1776406368846,55.78,74773.63,0.0,0.985,1e-05,2.59889]
[1776406371127,55.78,74774.0,0.0,0.985,1e-05,2.59884]
[1776406371200,55.78,74774.0,0.0,0.985,1e-05,2.59884]
[1776406371407,55.78,74773.97,0.0,0.985,1e-05,2.5992]
[1776406379462,55.79,74772.35,0.0,0.98497,1e-05,2.60276]
[1776406386512,55.79,74772.51,0.0,0.98497,1e-05,2.60359]
[1776406391547,55.79,74770.2,0.0,0.98494,1e-05,2.60764]
[1776406396582,55.8,74770.7,0.0,0.98494,1e-05,2.60763]
[1776406399602,55.8,74774.32,0.0,0.98497,1e-05,2.60285]
[1776406404638,55.8,74774.26,0.0,0.98497,1e-05,2.60368]
[1776406408665,55.81,74779.4,0.0,0.98501,1e-05,2.59689]
[1776406413701,55.81,74781.59,0.0,0.98504,1e-05,2.59291]
[1776406418739,55.81,74780.12,0.0,0.98502,1e-05,2.59584]
[1776406423774,55.82,74780.01,0.0,0.98501,1e-05,2.59679]
[1776406428809,55.82,74779.9,0.0,0.98501,1e-05,2.59788]
[1776406434851,55.83,74780.02,0.0,0.985,1e-05,2.59863]
[1776406439885,55.83,74780.8,0.0,0.985,1e-05,2.59828]
[1776406444921,55.83,74781.99,0.0,0.98501,1e-05,2.59734]
[1776406449955,55.84,74780.94,0.0,0.98499,1e-05,2.59961]
[1776406454992,55.84,74778.47,0.0,0.98497,1e-05,2.60389]
[1776406460027,55.84,74778.8,0.0,0.98496,1e-05,2.60412]
[1776406465062,55.85,74778.07,0.0,0.98495,1e-05,2.60585]
[1776406470097,55.85,74776.81,0.0,0.98493,1e-05,2.60833]
[1776406471104,55.85,74773.13,0.0,0.98491,1e-05,2.61212]
[1776406472111,55.85,74769.35,0.0,0.98487,1e-05,2.6177]
[1776406477146,55.85,74769.21,0.0,0.98486,1e-05,2.61847]
[1776406482182,55.86,74768.26,0.0,0.98485,1e-05,2.6204]
[1776406487217,55.86,74768.01,0.0,0.98484,1e-05,2.62132]
[1776406492252,55.86,74770.51,0.0,0.98487,1e-05,2.6173]
[1776406497287,55.85,74770.21,0.0,0.98487,1e-05,2.61737]
[1776406502323,55.86,74770.32,0.0,0.98487,1e-05,2.61781]
[1776406507358,55.86,74771.87,0.0,0.98488,1e-05,2.61617]
[1776406514407,55.86,74771.99,0.0,0.98487,1e-05,2.61685]
[1776406519442,55.87,74774.76,0.0,0.9849,1e-05,2.61347]
[1776406523470,55.87,74781.14,0.0,0.98496,1e-05,2.60479]
[1776406526494,55.87,74792.91,0.0,0.98507,1e-05,2.58834]
[1776406527499,55.87,74793.34,0.0,0.98507,1e-05,2.58789]
[1776406532534,55.88,74795.62,0.0,0.9851,1e-05,2.58384]
[1776406537569,55.88,74796.77,0.0,0.98511,1e-05,2.58308]
[1776406541598,55.88,74806.84,0.0,0.9852,1e-05,2.56944]
[1776406542603,55.88,74808.59,0.0,0.98521,1e-05,2.56715]
[1776406547639,55.89,74811.54,0.0,0.98524,1e-05,2.56403]
[1776406549002,55.89,74811.86,0.0,0.98524,1e-05,2.56379]
[1776406549198,55.89,74811.86,0.0,0.98524,1e-05,2.56379]
[1776406554687,55.9,74812.81,0.0,0.98524,1e-05,2.56373]
[1776406560730,55.9,74812.89,0.0,0.98523,1e-05,2.5649]
[1776406565501,55.91,74812.21,0.0,0.98522,1e-05,2.56649]
[1776406565665,55.91,74812.14,0.0,0.98522,1e-05,2.56701]
[1776406565695,55.91,74812.14,0.0,0.98522,1e-05,2.56701]
[1776406565940,55.91,74812.14,0.0,0.98522,1e-05,2.56701]
[1776406571809,55.91,74811.92,0.0,0.98521,1e-05,2.56855]
[1776406573322,55.91,74811.92,0.0,0.98521,1e-05,2.56855]
[1776406573446,55.91,74811.92,0.0,0.98521,1e-05,2.56855]
[1776406573538,55.92,74811.73,0.0,0.9852,1e-05,2.56923]
[1776406573794,55.92,74811.73,0.0,0.9852,1e-05,2.56923]
[1776406573942,55.92,74811.73,0.0,0.9852,1e-05,2.56923]
[1776406581666,55.92,74811.48,0.0,0.98519,1e-05,2.57038]
[1776406581692,55.92,74811.48,0.0,0.98519,1e-05,2.57038]
[1776406581704,55.92,74811.7,0.0,0.98519,1e-05,2.57087]
[1776406582227,55.92,74811.7,0.0,0.98519,1e-05,2.57087]
[1776406582436,55.92,74811.7,0.0,0.98519,1e-05,2.57087]
[1776406588930,55.93,74811.61,0.0,0.98518,1e-05,2.57238]
[1776406593965,55.93,74811.5,0.0,0.98518,1e-05,2.57188]
[1776406598999,55.94,74810.0,0.0,0.98516,1e-05,2.57518]
[1776406600454,55.94,74810.0,0.0,0.98516,1e-05,2.57518]
[1776406600697,55.94,74810.0,0.0,0.98516,1e-05,2.57518]
[1776406600719,55.94,74809.5,0.0,0.98515,1e-05,2.57609]
[1776406601136,55.94,74809.5,0.0,0.98515,1e-05,2.57609]
[1776406601194,55.94,74809.5,0.0,0.98515,1e-05,2.57609]
[1776406608067,55.95,74808.23,0.0,0.98513,1e-05,2.57939]
[1776406614113,55.95,74809.08,0.0,0.98513,1e-05,2.57929]
[1776406617134,55.95,74813.79,0.0,0.98517,1e-05,2.57313]
[1776406618141,55.96,74817.93,0.0,0.98521,1e-05,2.56744]
[1776406619627,55.96,74817.93,0.0,0.98521,1e-05,2.56744]
[1776406619696,55.96,74817.93,0.0,0.98521,1e-05,2.56744]
[1776406619724,55.96,74820.47,0.0,0.98524,1e-05,2.56404]
[1776406621469,55.96,74820.35,0.0,0.98523,1e-05,2.56442]
[1776406621688,55.96,74820.35,0.0,0.98523,1e-05,2.56442]
[1776406626557,55.96,74818.61,0.0,0.98521,1e-05,2.56789]
[1776406626696,55.96,74818.61,0.0,0.98521,1e-05,2.56789]
[1776406626658,55.96,74818.17,0.0,0.9852,1e-05,2.56871]
[1776406627323,55.96,74818.17,0.0,0.9852,1e-05,2.56871]
[1776406627438,55.96,74818.17,0.0,0.9852,1e-05,2.56871]
[1776406633246,55.97,74817.09,0.0,0.98518,1e-05,2.57157]
[1776406638284,55.97,74817.06,0.0,0.98518,1e-05,2.57254]
[1776406639892,55.97,74817.42,0.0,0.98518,1e-05,2.57221]
[1776406639946,55.97,74817.42,0.0,0.98518,1e-05,2.57221]
[1776406640295,55.98,74817.49,0.0,0.98518,1e-05,2.5723]
[1776406640825,55.98,74817.49,0.0,0.98518,1e-05,2.5723]
[1776406640939,55.98,74817.49,0.0,0.98518,1e-05,2.5723]
[1776406644775,55.98,74820.47,0.0,0.9852,1e-05,2.5688]
[1776406644940,55.98,74820.47,0.0,0.9852,1e-05,2.5688]
[1776406645471,55.98,74820.47,0.0,0.9852,1e-05,2.5688]
[1776406645692,55.98,74820.47,0.0,0.9852,1e-05,2.5688]
[1776406645709,55.98,74820.89,0.0,0.98521,1e-05,2.56839]
[1776406651372,55.99,74818.91,0.0,0.98519,1e-05,2.57067]
[1776406656705,55.99,74818.57,0.0,0.98518,1e-05,2.57188]
[1776406656749,55.99,74817.8,0.0,0.98517,1e-05,2.57316]
[1776406656945,55.99,74817.8,0.0,0.98517,1e-05,2.57316]
[1776406657167,55.99,74817.8,0.0,0.98517,1e-05,2.57316]
[1776406657199,55.99,74817.8,0.0,0.98517,1e-05,2.57316]
[1776406662449,55.99,74817.95,0.0,0.98517,1e-05,2.574]
[1776406666236,56.0,74816.82,0.0,0.98515,1e-05,2.57613]
[1776406666443,56.0,74816.82,0.0,0.98515,1e-05,2.57613]
[1776406666477,56.0,74816.14,0.0,0.98514,1e-05,2.57727]
[1776406667386,56.0,74816.14,0.0,0.98514,1e-05,2.57727]
[1776406667436,56.0,74816.14,0.0,0.98514,1e-05,2.57727]
[1776406672519,56.0,74817.58,0.0,0.98515,1e-05,2.57625]
[1776406674360,56.0,74817.37,0.0,0.98515,1e-05,2.57672]
[1776406674440,56.0,74817.37,0.0,0.98515,1e-05,2.57672]
[1776406674533,56.0,74817.49,0.0,0.98515,1e-05,2.57672]
[1776406674826,56.0,74817.49,0.0,0.98515,1e-05,2.57672]
[1776406674942,56.0,74817.49,0.0,0.98515,1e-05,2.57672]
[1776406680575,56.01,74817.4,0.0,0.98514,1e-05,2.57787]
[1776406681585,56.01,74810.26,0.0,0.98507,1e-05,2.58822]
[1776406682339,56.01,74810.26,0.0,0.98507,1e-05,2.58822]
[1776406682440,56.01,74810.26,0.0,0.98507,1e-05,2.58822]
[1776406682589,56.01,74806.2,0.0,0.98503,1e-05,2.59417]
[1776406683040,56.01,74806.2,0.0,0.98503,1e-05,2.59417]
[1776406683194,56.01,74806.2,0.0,0.98503,1e-05,2.59417]
[1776406688632,56.01,74801.83,0.0,0.98498,1e-05,2.60123]
[1776406689533,56.01,74801.83,0.0,0.98498,1e-05,2.60123]
[1776406689690,56.01,74801.83,0.0,0.98498,1e-05,2.60123]
[1776406689792,56.02,74799.9,0.0,0.98496,1e-05,2.60412]
[1776406689904,56.02,74799.9,0.0,0.98496,1e-05,2.60412]
[1776406689942,56.02,74799.9,0.0,0.98496,1e-05,2.60412]
[1776406694483,56.02,74798.38,0.0,0.98494,1e-05,2.60681]
[1776406694696,56.02,74798.38,0.0,0.98494,1e-05,2.60681]
[1776406694794,56.02,74798.17,0.0,0.98494,1e-05,2.60723]
[1776406695155,56.02,74798.17,0.0,0.98494,1e-05,2.60723]
[1776406695196,56.02,74798.17,0.0,0.98494,1e-05,2.60723]
[1776406699693,56.02,74798.76,0.0,0.98494,1e-05,2.60689]
[1776406699710,56.02,74800.01,0.0,0.98495,1e-05,2.60522]
[1776406699941,56.02,74800.01,0.0,0.98495,1e-05,2.60522]
[1776406700341,56.02,74800.01,0.0,0.98495,1e-05,2.60522]
[1776406700449,56.02,74800.01,0.0,0.98495,1e-05,2.60522]
[1776406700716,56.02,74801.44,0.0,0.98497,1e-05,2.6033]
[1776406704744,56.02,74804.82,0.0,0.985,1e-05,2.59901]
[1776406705831,56.02,74804.82,0.0,0.985,1e-05,2.59901]
[1776406705950,56.02,74804.03,0.0,0.98499,1e-05,2.60029]
[1776406706333,56.02,74804.03,0.0,0.98499,1e-05,2.60029]
[1776406706444,56.02,74804.03,0.0,0.98499,1e-05,2.60029]
[1776406706757,56.03,74801.52,0.0,0.98496,1e-05,2.60403]
[1776406713807,56.03,74799.72,0.0,0.98495,1e-05,2.60587]
[1776406715674,56.03,74798.76,0.0,0.98494,1e-05,2.60738]
[1776406715697,56.03,74798.76,0.0,0.98494,1e-05,2.60738]
[1776406715821,56.03,74798.47,0.0,0.98493,1e-05,2.60792]
[1776406716500,56.03,74798.47,0.0,0.98493,1e-05,2.60792]
[1776406716705,56.03,74798.47,0.0,0.98493,1e-05,2.60792]
[1776406728039,56.03,74800.07,0.0,0.98495,1e-05,2.60612]
[1776406728194,56.03,74800.07,0.0,0.98495,1e-05,2.60612]
[1776406728293,56.04,74799.44,0.0,0.98493,1e-05,2.60815]
[1776406728928,56.04,74799.44,0.0,0.98493,1e-05,2.60815]
[1776406728941,56.04,74799.44,0.0,0.98493,1e-05,2.60815]
[1776406735367,56.04,74799.87,0.0,0.98493,1e-05,2.60812]
[1776406735439,56.04,74799.87,0.0,0.98493,1e-05,2.60812]
[1776406735468,56.04,74801.51,0.0,0.98495,1e-05,2.60601]
[1776406736225,56.04,74801.51,0.0,0.98495,1e-05,2.60601]
[1776406736440,56.04,74801.51,0.0,0.98495,1e-05,2.60601]
[1776406739989,56.04,74807.16,0.0,0.985,1e-05,2.59844]
[1776406742147,56.05,74807.66,0.0,0.985,1e-05,2.59786]
[1776406742201,56.05,74807.66,0.0,0.985,1e-05,2.59786]
[1776406742918,56.05,74807.88,0.0,0.985,1e-05,2.59783]
[1776406742940,56.05,74807.88,0.0,0.985,1e-05,2.59783]
[1776406743010,56.05,74808.44,0.0,0.98501,1e-05,2.59703]
[1776406744020,56.05,74813.33,0.0,0.98506,1e-05,2.59019]
[1776406745130,56.05,74813.33,0.0,0.98506,1e-05,2.59019]
[1776406745199,56.05,74813.33,0.0,0.98506,1e-05,2.59019]
[1776406751069,56.05,74816.04,0.0,0.98507,1e-05,2.58745]
[1776406754184,56.05,74815.78,0.0,0.98507,1e-05,2.58816]
[1776406754441,56.05,74815.78,0.0,0.98507,1e-05,2.58816]
[1776406754698,56.05,74815.78,0.0,0.98507,1e-05,2.58816]
[1776406754793,56.06,74815.24,0.0,0.98506,1e-05,2.58927]
[1776406754939,56.06,74815.24,0.0,0.98506,1e-05,2.58927]
[1776406760413,56.06,74814.85,0.0,0.98505,1e-05,2.59032]
[1776406760443,56.06,74814.85,0.0,0.98505,1e-05,2.59032]
[1776406760865,56.06,74814.85,0.0,0.98505,1e-05,2.59032]
[1776406760514,56.06,74811.4,0.0,0.98502,1e-05,2.59574]
[1776406760945,56.06,74811.4,0.0,0.98502,1e-05,2.59574]
[1776406763902,56.06,74808.97,0.0,0.98499,1e-05,2.59937]
[1776406763942,56.06,74806.84,0.0,0.98497,1e-05,2.60257]
[1776406766056,56.06,74803.91,0.0,0.98494,1e-05,2.60707]
[1776406766202,56.06,74803.91,0.0,0.98494,1e-05,2.60707]
[1776406766488,56.06,74803.91,0.0,0.98494,1e-05,2.60707]
[1776406766698,56.06,74803.91,0.0,0.98494,1e-05,2.60707]
[1776406766794,56.06,74802.59,0.0,0.98492,1e-05,2.60923]
[1776406772216,56.07,74800.6,0.0,0.98491,1e-05,2.61121]
[1776406774736,56.07,74800.56,0.0,0.98491,1e-05,2.61139]
[1776406774837,56.07,74799.25,0.0,0.98489,1e-05,2.6134]
[1776406774949,56.07,74799.25,0.0,0.98489,1e-05,2.6134]
[1776406775541,56.07,74799.25,0.0,0.98489,1e-05,2.6134]
[1776406775697,56.07,74799.25,0.0,0.98489,1e-05,2.6134]
[1776406775744,56.07,74798.88,0.0,0.98489,1e-05,2.61405]
[1776406781279,56.07,74798.09,0.0,0.98488,1e-05,2.61589]
[1776406781991,56.07,74798.09,0.0,0.98488,1e-05,2.61589]
[1776406782194,56.07,74798.09,0.0,0.98488,1e-05,2.61589]
[1776406782476,56.07,74798.09,0.0,0.98488,1e-05,2.61589]
[1776406782700,56.07,74798.09,0.0,0.98488,1e-05,2.61589]
[1776406782709,56.07,74798.85,0.0,0.98488,1e-05,2.61491]
[1776406789943,56.08,74801.56,0.0,0.98491,1e-05,2.61182]
[1776406794811,56.08,74802.68,0.0,0.98491,1e-05,2.61057]
[1776406794912,56.08,74805.15,0.0,0.98494,1e-05,2.60727]
[1776406794944,56.08,74805.15,0.0,0.98494,1e-05,2.60727]
[1776406795618,56.08,74805.15,0.0,0.98494,1e-05,2.60727]
[1776406795706,56.08,74805.15,0.0,0.98494,1e-05,2.60727]
[1776406795803,56.08,74807.78,0.0,0.98496,1e-05,2.60363]
[1776406798919,56.08,74808.96,0.0,0.98497,1e-05,2.60222]
[1776406798405,56.08,74763.86,0.0,0.98452,1e-05,2.66747]
[1776406799411,56.08,74748.08,0.0,0.98436,1e-05,2.69077]
[1776406800418,56.08,74750.55,0.0,0.98438,1e-05,2.68713]
[1776406801869,56.08,74750.55,0.0,0.98438,1e-05,2.68713]
[1776406801879,56.08,74765.21,0.0,0.98453,1e-05,2.66565]
[1776406802432,56.08,74767.14,0.0,0.98455,1e-05,2.66286]
[1776406806460,56.08,74764.89,0.0,0.98453,1e-05,2.66628]
[1776406811459,56.08,74766.09,0.0,0.98454,1e-05,2.66464]
[1776406811499,56.08,74788.95,0.0,0.98477,1e-05,2.63143]
[1776406812503,56.08,74795.36,0.0,0.98483,1e-05,2.6223]
[1776406815039,56.09,74796.82,0.0,0.98485,1e-05,2.6204]
[1776406815523,56.09,74799.81,0.0,0.98488,1e-05,2.6162]
[1776406820558,56.09,74802.19,0.0,0.9849,1e-05,2.61336]
[1776406824726,56.09,74802.27,0.0,0.98489,1e-05,2.61361]
[1776406824940,56.09,74802.27,0.0,0.98489,1e-05,2.61361]
[1776406824881,56.09,74802.41,0.0,0.98489,1e-05,2.61353]
[1776406825795,56.09,74802.41,0.0,0.98489,1e-05,2.61353]
[1776406825944,56.09,74802.41,0.0,0.98489,1e-05,2.61353]
[1776406825896,56.09,74802.31,0.0,0.98489,1e-05,2.61379]
[1776406831638,56.1,74803.77,0.0,0.98491,1e-05,2.61079]
[1776406836673,56.1,74804.38,0.0,0.98491,1e-05,2.61056]
[1776406840159,56.1,74804.42,0.0,0.98491,1e-05,2.61089]
[1776406840196,56.1,74804.42,0.0,0.98491,1e-05,2.61089]
[1776406840701,56.1,74804.56,0.0,0.98491,1e-05,2.61082]
[1776406841311,56.1,74804.56,0.0,0.98491,1e-05,2.61082]
[1776406841443,56.1,74804.56,0.0,0.98491,1e-05,2.61082]
[1776406847752,56.11,74804.38,0.0,0.9849,1e-05,2.61197]
[1776406852787,56.11,74804.5,0.0,0.9849,1e-05,2.61243]
[1776406854801,56.11,74814.57,0.0,0.985,1e-05,2.59824]
[1776406855868,56.11,74814.57,0.0,0.985,1e-05,2.59824]
[1776406855934,56.11,74814.57,0.0,0.985,1e-05,2.59824]
[1776406855911,56.11,74821.46,0.0,0.98506,1e-05,2.58856]
[1776406856815,56.11,74818.72,0.0,0.98504,1e-05,2.59263]
[1776406859178,56.11,74817.87,0.0,0.98503,1e-05,2.59416]
[1776406859202,56.11,74817.87,0.0,0.98503,1e-05,2.59416]
[1776406861336,56.11,74816.65,0.0,0.98501,1e-05,2.59621]
[1776406861436,56.11,74816.65,0.0,0.98501,1e-05,2.59621]
[1776406861850,56.11,74815.37,0.0,0.985,1e-05,2.5982]
[1776406863864,56.12,74811.23,0.0,0.98496,1e-05,2.60442]
[1776406864724,56.12,74811.23,0.0,0.98496,1e-05,2.60442]
[1776406864946,56.12,74811.23,0.0,0.98496,1e-05,2.60442]
[1776406868983,56.12,74809.53,0.0,0.98494,1e-05,2.60726]
[1776406869906,56.12,74807.13,0.0,0.98491,1e-05,2.61111]
[1776406870676,56.12,74807.13,0.0,0.98491,1e-05,2.61111]
[1776406870699,56.12,74807.13,0.0,0.98491,1e-05,2.61111]
[1776406877962,56.12,74806.39,0.0,0.9849,1e-05,2.61317]
[1776406882905,56.13,74805.51,0.0,0.98488,1e-05,2.61492]
[1776406882944,56.13,74805.51,0.0,0.98488,1e-05,2.61492]
[1776406886018,56.13,74807.54,0.0,0.9849,1e-05,2.61249]
[1776406886253,56.13,74807.54,0.0,0.9849,1e-05,2.61249]
[1776406886447,56.13,74807.54,0.0,0.9849,1e-05,2.61249]
[1776406892060,56.13,74808.34,0.0,0.98491,1e-05,2.61044]
[1776406897452,56.13,74808.67,0.0,0.98491,1e-05,2.61048]
[1776406897699,56.13,74808.67,0.0,0.98491,1e-05,2.61048]
[1776406903137,56.14,74809.19,0.0,0.98491,1e-05,2.61063]
[1776406906931,56.14,74809.19,0.0,0.98491,1e-05,2.61063]
[1776406907192,56.14,74809.19,0.0,0.98491,1e-05,2.61114]
[1776406915221,56.15,74812.86,0.0,0.98494,1e-05,2.60691]
[1776406916881,56.15,74812.86,0.0,0.98494,1e-05,2.60691]
[1776406916941,56.15,74812.86,0.0,0.98494,1e-05,2.60691]
[1776406917039,56.15,74815.85,0.0,0.98496,1e-05,2.60289]
[1776406921403,56.15,74816.56,0.0,0.98497,1e-05,2.6023]
[1776406921448,56.15,74816.56,0.0,0.98497,1e-05,2.6023]
[1776406921505,56.15,74818.46,0.0,0.98499,1e-05,2.59986]
[1776406925219,56.15,74818.95,0.0,0.98499,1e-05,2.59945]
[1776406925439,56.15,74818.95,0.0,0.98499,1e-05,2.59945]
[1776406925515,56.15,74818.38,0.0,0.98498,1e-05,2.60055]
[1776406926515,56.15,74818.38,0.0,0.98498,1e-05,2.60055]
[1776406926693,56.15,74818.38,0.0,0.98498,1e-05,2.60055]
[1776406933347,56.16,74818.85,0.0,0.98498,1e-05,2.60102]
[1776406938381,56.16,74818.97,0.0,0.98497,1e-05,2.60154]
[1776406939434,56.16,74818.97,0.0,0.98497,1e-05,2.60154]
[1776406939693,56.16,74818.97,0.0,0.98497,1e-05,2.60154]
[1776406940988,56.16,74819.24,0.0,0.98498,1e-05,2.60129]
[1776406941039,56.16,74819.77,0.0,0.98498,1e-05,2.60067]
[1776406941197,56.16,74819.77,0.0,0.98498,1e-05,2.60067]
[1776406944652,56.17,74819.61,0.0,0.98498,1e-05,2.60132]
[1776406944690,56.17,74819.61,0.0,0.98498,1e-05,2.60132]
[1776406950466,56.17,74818.05,0.0,0.98495,1e-05,2.60449]
[1776406955501,56.17,74817.97,0.0,0.98496,1e-05,2.60361]
[1776406961544,56.18,74817.97,0.0,0.98495,1e-05,2.60439]
[1776406966580,56.18,74818.15,0.0,0.98495,1e-05,2.60477]
[1776406969720,56.18,74818.22,0.0,0.98495,1e-05,2.60492]
[1776406969939,56.18,74818.22,0.0,0.98495,1e-05,2.60492]
[1776406970037,56.18,74812.1,0.0,0.98489,1e-05,2.61381]
[1776406971600,56.18,74810.4,0.0,0.98487,1e-05,2.61636]
[1776406971700,56.18,74810.4,0.0,0.98487,1e-05,2.61636]
[1776406971798,56.18,74810.06,0.0,0.98487,1e-05,2.61695]
[1776406973819,56.18,74809.97,0.0,0.98487,1e-05,2.61719]
[1776406973940,56.18,74809.97,0.0,0.98487,1e-05,2.61719]
[1776406978663,56.19,74799.23,0.0,0.98475,1e-05,2.63322]
[1776406980452,56.19,74798.67,0.0,0.98475,1e-05,2.6341]
[1776406982487,56.19,74796.55,0.0,0.98473,1e-05,2.6373]
[1776406982778,56.19,74796.55,0.0,0.98473,1e-05,2.6373]
[1776406982940,56.19,74796.55,0.0,0.98473,1e-05,2.6373]
[1776406983037,56.19,74796.53,0.0,0.98473,1e-05,2.6374]
[1776406988734,56.19,74797.47,0.0,0.98473,1e-05,2.63644]
[1776406993769,56.19,74798.57,0.0,0.98474,1e-05,2.63519]
[1776406995921,56.19,74798.93,0.0,0.98474,1e-05,2.63474]
[1776406995941,56.19,74798.93,0.0,0.98474,1e-05,2.63474]
[1776407002791,56.19,74800.97,0.0,0.98476,1e-05,2.63216]
[1776407002942,56.19,74800.97,0.0,0.98476,1e-05,2.63216]
[1776407003621,56.19,74801.04,0.0,0.98476,1e-05,2.63228]
[1776407003696,56.19,74801.04,0.0,0.98476,1e-05,2.63228]
[1776407003839,56.19,74801.07,0.0,0.98476,1e-05,2.63231]
[1776407008454,56.19,74801.59,0.0,0.98476,1e-05,2.63185]
[1776407008692,56.19,74801.59,0.0,0.98476,1e-05,2.63185]
[1776407010888,56.2,74794.49,0.0,0.98469,1e-05,2.64231]
[1776407012214,56.2,74794.56,0.0,0.9847,1e-05,2.6406]
[1776407012438,56.2,74794.56,0.0,0.9847,1e-05,2.6406]
[1776407012539,56.2,74794.56,0.0,0.9847,1e-05,2.64066]
[1776407016867,56.2,74793.8,0.0,0.98469,1e-05,2.64192]
[1776407016943,56.2,74793.8,0.0,0.98469,1e-05,2.64192]
[1776407025994,56.2,74796.13,0.0,0.98471,1e-05,2.63911]
[1776407026347,56.2,74796.13,0.0,0.98471,1e-05,2.63911]
[1776407026437,56.2,74796.13,0.0,0.98471,1e-05,2.63911]
[1776407028294,56.2,74797.94,0.0,0.98473,1e-05,2.63662]
[1776407028436,56.2,74797.94,0.0,0.98473,1e-05,2.63662]
[1776407029015,56.2,74797.8,0.0,0.98473,1e-05,2.63689]
[1776407034050,56.2,74798.47,0.0,0.98473,1e-05,2.63625]
[1776407035101,56.2,74798.47,0.0,0.98473,1e-05,2.63625]
[1776407035191,56.2,74798.47,0.0,0.98473,1e-05,2.63625]
[1776407035057,56.2,74803.23,0.0,0.98478,1e-05,2.62945]
[1776407040092,56.2,74803.65,0.0,0.98478,1e-05,2.62924]
[1776407045127,56.21,74803.82,0.0,0.98478,1e-05,2.62941]
[1776407051168,56.21,74805.03,0.0,0.98479,1e-05,2.62817]
[1776407052305,56.21,74805.25,0.0,0.98479,1e-05,2.62794]
[1776407052439,56.21,74805.25,0.0,0.98479,1e-05,2.62794]
[1776407054280,56.21,74805.46,0.0,0.98479,1e-05,2.62782]
[1776407054442,56.21,74805.46,0.0,0.98479,1e-05,2.62782]
[1776407055197,56.21,74805.5,0.0,0.98479,1e-05,2.62785]
[1776407056934,56.21,74805.21,0.0,0.98479,1e-05,2.62836]
[1776407057198,56.21,74805.21,0.0,0.98479,1e-05,2.62836]
[1776407057211,56.21,74809.76,0.0,0.98483,1e-05,2.6219]
[1776407062100,56.21,74807.46,0.0,0.98481,1e-05,2.6255]
[1776407062191,56.21,74807.46,0.0,0.98481,1e-05,2.6255]
[1776407062246,56.21,74811.29,0.0,0.98484,1e-05,2.62018]
[1776407063539,56.21,74811.29,0.0,0.98484,1e-05,2.62018]
[1776407063697,56.21,74811.29,0.0,0.98484,1e-05,2.62018]
[1776407063798,56.21,74811.61,0.0,0.98485,1e-05,2.61993]
[1776407070301,56.22,74811.35,0.0,0.98484,1e-05,2.62092]
[1776407078875,56.22,74811.35,0.0,0.98484,1e-05,2.62092]
[1776407078935,56.22,74811.35,0.0,0.98484,1e-05,2.62092]
[1776407086418,56.22,74811.31,0.0,0.98484,1e-05,2.62093]
[1776407088955,56.23,74811.32,0.0,0.98484,1e-05,2.62102]
[1776407089196,56.23,74811.32,0.0,0.98484,1e-05,2.62102]
[1776407090450,56.23,74815.5,0.0,0.98488,1e-05,2.61531]
[1776407092397,56.23,74818.72,0.0,0.98491,1e-05,2.61079]
[1776407092445,56.23,74818.72,0.0,0.98491,1e-05,2.61079]
[1776407092790,56.23,74818.72,0.0,0.9849,1e-05,2.61102]
[1776407098502,56.23,74816.71,0.0,0.98488,1e-05,2.61444]
[1776407100998,56.23,74816.37,0.0,0.98488,1e-05,2.61514]
[1776407101197,56.23,74816.37,0.0,0.98488,1e-05,2.61514]
[1776407101216,56.23,74815.91,0.0,0.98487,1e-05,2.6159]
[1776407107210,56.23,74816.34,0.0,0.98487,1e-05,2.61579]
[1776407108199,56.23,74816.48,0.0,0.98487,1e-05,2.61569]
[1776407112319,56.24,74816.62,0.0,0.98487,1e-05,2.61598]
[1776407112436,56.24,74816.62,0.0,0.98487,1e-05,2.61598]
[1776407112599,56.24,74816.3,0.0,0.98487,1e-05,2.61653]
[1776407117654,56.24,74816.32,0.0,0.98486,1e-05,2.61696]
[1776407123696,56.24,74816.07,0.0,0.98486,1e-05,2.61786]
[1776407128731,56.24,74816.07,0.0,0.98486,1e-05,2.6183]
[1776407133766,56.25,74815.9,0.0,0.98486,1e-05,2.61731]
[1776407138174,56.25,74814.2,0.0,0.98484,1e-05,2.62001]
[1776407138197,56.25,74814.2,0.0,0.98484,1e-05,2.62001]
[1776407138270,56.25,74814.2,0.0,0.98484,1e-05,2.62009]
[1776407139130,56.25,74814.2,0.0,0.98484,1e-05,2.62009]
[1776407139199,56.25,74814.2,0.0,0.98484,1e-05,2.62009]
[1776407144848,56.25,74814.38,0.0,0.98484,1e-05,2.6204]
[1776407147615,56.25,74812.56,0.0,0.98482,1e-05,2.62319]
[1776407147690,56.25,74812.56,0.0,0.98482,1e-05,2.62319]
[1776407147897,56.25,74812.56,0.0,0.98482,1e-05,2.62319]
[1776407147940,56.25,74812.56,0.0,0.98482,1e-05,2.62319]
[1776407147989,56.25,74812.11,0.0,0.98481,1e-05,2.62391]
[1776407154918,56.25,74812.97,0.0,0.98482,1e-05,2.62324]
[1776407159953,56.26,74812.64,0.0,0.98481,1e-05,2.62413]
[1776407161967,56.26,74804.82,0.0,0.98473,1e-05,2.63555]
[1776407164078,56.26,74803.39,0.0,0.98472,1e-05,2.63768]
[1776407164198,56.26,74803.39,0.0,0.98472,1e-05,2.63768]
[1776407164281,56.26,74803.39,0.0,0.98472,1e-05,2.63774]
[1776407164464,56.26,74803.39,0.0,0.98472,1e-05,2.63774]
[1776407164697,56.26,74803.39,0.0,0.98472,1e-05,2.63774]
[1776407172038,56.26,74803.05,0.0,0.98471,1e-05,2.63871]
[1776407177073,56.26,74803.27,0.0,0.98471,1e-05,2.6387]
[1776407182108,56.26,74802.28,0.0,0.9847,1e-05,2.64044]
[1776407183261,56.26,74802.28,0.0,0.9847,1e-05,2.64044]
[1776407183294,56.26,74802.28,0.0,0.9847,1e-05,2.6405]
[1776407183446,56.26,74802.28,0.0,0.9847,1e-05,2.6405]
[1776407183596,56.26,74802.28,0.0,0.9847,1e-05,2.6405]
[1776407183698,56.26,74802.28,0.0,0.9847,1e-05,2.6405]
[1776407189157,56.26,74802.74,0.0,0.9847,1e-05,2.64021]
[1776407194192,56.27,74798.4,0.0,0.98467,1e-05,2.64514]
[1776407195199,56.27,74794.84,0.0,0.98463,1e-05,2.65036]
[1776407196135,56.27,74794.84,0.0,0.98463,1e-05,2.65036]
[1776407196196,56.27,74794.84,0.0,0.98463,1e-05,2.65036]
[1776407196205,56.27,74793.57,0.0,0.98462,1e-05,2.65224]
[1776407196591,56.27,74793.57,0.0,0.98462,1e-05,2.65224]
[1776407196691,56.27,74793.57,0.0,0.98462,1e-05,2.65224]
[1776407200234,56.27,74789.97,0.0,0.98458,1e-05,2.65765]
[1776407203840,56.27,74788.73,0.0,0.98457,1e-05,2.65955]
[1776407203940,56.27,74788.73,0.0,0.98457,1e-05,2.65955]
[1776407204233,56.27,74788.73,0.0,0.98457,1e-05,2.65955]
[1776407204263,56.27,74788.62,0.0,0.98457,1e-05,2.65974]
[1776407204445,56.27,74788.62,0.0,0.98457,1e-05,2.65974]
[1776407210305,56.27,74789.65,0.0,0.98457,1e-05,2.65845]
[1776407221382,56.27,74789.37,0.0,0.98457,1e-05,2.65925]
[1776407223025,56.27,74789.37,0.0,0.98457,1e-05,2.65925]
[1776407223202,56.27,74789.37,0.0,0.98457,1e-05,2.65925]
[1776407223299,56.27,74791.4,0.0,0.98459,1e-05,2.65638]
[1776407223464,56.27,74791.4,0.0,0.98459,1e-05,2.65638]
[1776407223688,56.27,74791.4,0.0,0.98459,1e-05,2.65638]
[1776407228430,56.27,74796.31,0.0,0.98464,1e-05,2.6495]
[1776407233466,56.27,74796.47,0.0,0.98464,1e-05,2.64956]
[1776407237494,56.27,74800.28,0.0,0.98467,1e-05,2.64428]
[1776407239390,56.27,74800.28,0.0,0.98467,1e-05,2.64428]
[1776407239442,56.28,74802.39,0.0,0.98469,1e-05,2.6413]
[1776407239797,56.28,74802.39,0.0,0.98469,1e-05,2.6413]
[1776407239942,56.28,74802.39,0.0,0.98469,1e-05,2.6413]
[1776407240040,56.28,74802.8,0.0,0.9847,1e-05,2.64085]
[1776407240515,56.28,74807.14,0.0,0.98474,1e-05,2.63458]
[1776407245550,56.28,74808.5,0.0,0.98475,1e-05,2.63305]
[1776407250585,56.28,74797.92,0.0,0.98464,1e-05,2.64877]
[1776407252599,56.28,74794.94,0.0,0.98462,1e-05,2.65157]
[1776407253903,56.28,74794.94,0.0,0.98462,1e-05,2.65157]
[1776407253939,56.28,74795.15,0.0,0.98462,1e-05,2.65137]
[1776407254560,56.28,74795.15,0.0,0.98462,1e-05,2.65137]
[1776407254739,56.28,74795.15,0.0,0.98462,1e-05,2.65137]
[1776407254869,56.28,74795.15,0.0,0.98462,1e-05,2.65137]
[1776407261345,56.28,74796.76,0.0,0.98464,1e-05,2.6493]
[1776407261443,56.28,74796.98,0.0,0.98464,1e-05,2.64904]
[1776407261814,56.28,74796.98,0.0,0.98464,1e-05,2.64904]
[1776407261937,56.28,74796.98,0.0,0.98464,1e-05,2.64904]
[1776407262038,56.28,74797.28,0.0,0.98464,1e-05,2.64871]
[1776407268710,56.29,74798.97,0.0,0.98465,1e-05,2.64667]
[1776407269917,56.29,74798.97,0.0,0.98465,1e-05,2.64667]
[1776407269944,56.29,74798.97,0.0,0.98465,1e-05,2.64667]
[1776407270041,56.29,74799.27,0.0,0.98466,1e-05,2.6463]
[1776407270444,56.29,74799.27,0.0,0.98466,1e-05,2.6463]
[1776407270701,56.29,74799.27,0.0,0.98466,1e-05,2.6463]
[1776407272739,56.29,74802.97,0.0,0.98469,1e-05,2.64114]
[1776407277774,56.29,74804.14,0.0,0.9847,1e-05,2.63981]
[1776407280796,56.29,74808.95,0.0,0.98475,1e-05,2.63309]
[1776407283101,56.29,74808.01,0.0,0.98474,1e-05,2.63454]
[1776407283198,56.29,74808.01,0.0,0.98474,1e-05,2.63454]
[1776407283200,56.29,74808.0,0.0,0.98474,1e-05,2.63463]
[1776407283652,56.29,74808.0,0.0,0.98474,1e-05,2.63463]
[1776407283689,56.29,74808.0,0.0,0.98474,1e-05,2.63463]
[1776407288852,56.29,74807.39,0.0,0.98473,1e-05,2.63599]
[1776407293887,56.29,74807.28,0.0,0.98472,1e-05,2.63654]
[1776407298922,56.3,74807.53,0.0,0.98472,1e-05,2.63656]
[1776407301563,56.3,74807.89,0.0,0.98473,1e-05,2.63619]
[1776407301699,56.3,74807.89,0.0,0.98473,1e-05,2.63619]
[1776407302173,56.3,74807.89,0.0,0.98473,1e-05,2.63619]
[1776407302198,56.3,74807.89,0.0,0.98473,1e-05,2.63619]
[1776407302275,56.3,74807.89,0.0,0.98473,1e-05,2.63626]
[1776407307985,56.3,74808.54,0.0,0.98473,1e-05,2.63578]
[1776407313020,56.3,74808.44,0.0,0.98474,1e-05,2.63465]
[1776407315992,56.3,74806.35,0.0,0.98471,1e-05,2.63783]
[1776407316193,56.3,74806.35,0.0,0.98471,1e-05,2.63783]
[1776407316264,56.3,74805.95,0.0,0.98471,1e-05,2.63848]
[1776407316558,56.3,74805.95,0.0,0.98471,1e-05,2.63848]
[1776407316696,56.3,74805.95,0.0,0.98471,1e-05,2.63848]
[1776407323090,56.3,74806.35,0.0,0.98471,1e-05,2.63843]
[1776407328125,56.31,74807.11,0.0,0.98471,1e-05,2.63772]
[1776407334167,56.31,74807.33,0.0,0.98471,1e-05,2.63788]
[1776407334815,56.31,74807.33,0.0,0.98471,1e-05,2.63788]
[1776407334939,56.31,74807.33,0.0,0.98471,1e-05,2.63788]
[1776407335378,56.31,74807.33,0.0,0.98471,1e-05,2.63788]
[1776407335450,56.31,74807.33,0.0,0.98471,1e-05,2.63788]
[1776407335475,56.31,74807.33,0.0,0.98471,1e-05,2.63796]
[1776407342223,56.31,74807.08,0.0,0.98471,1e-05,2.63885]
[1776407352293,56.31,74807.61,0.0,0.98471,1e-05,2.63882]
[1776407352902,56.31,74807.61,0.0,0.98471,1e-05,2.63882]
[1776407352937,56.31,74807.61,0.0,0.98471,1e-05,2.63882]
[1776407353003,56.31,74807.61,0.0,0.98471,1e-05,2.63889]
[1776407353750,56.31,74807.61,0.0,0.98471,1e-05,2.63889]
[1776407353945,56.31,74807.61,0.0,0.98471,1e-05,2.63889]
[1776407354307,56.32,74817.34,0.0,0.9848,1e-05,2.62494]
[1776407355314,56.32,74819.91,0.0,0.98483,1e-05,2.62135]
[1776407356439,56.32,74819.91,0.0,0.98483,1e-05,2.62135]
[1776407356517,56.32,74822.39,0.0,0.98485,1e-05,2.61789]
[1776407358823,56.32,74822.05,0.0,0.98485,1e-05,2.61859]
[1776407358938,56.32,74822.05,0.0,0.98485,1e-05,2.61859]
[1776407359342,56.32,74821.61,0.0,0.98484,1e-05,2.61932]
[1776407359946,56.32,74821.61,0.0,0.98484,1e-05,2.61932]
[1776407360199,56.32,74821.61,0.0,0.98484,1e-05,2.61932]
[1776407365384,56.32,74820.21,0.0,0.98482,1e-05,2.62188]
[1776407367894,56.32,74818.82,0.0,0.98481,1e-05,2.62405]
[1776407367941,56.32,74818.82,0.0,0.98481,1e-05,2.62405]
[1776407368405,56.32,74818.95,0.0,0.98481,1e-05,2.62395]
[1776407368584,56.32,74818.95,0.0,0.98481,1e-05,2.62395]
[1776407368699,56.32,74818.95,0.0,0.98481,1e-05,2.62395]
[1776407375455,56.32,74820.35,0.0,0.98483,1e-05,2.62085]
[1776407376331,56.32,74820.35,0.0,0.98483,1e-05,2.62085]
[1776407376443,56.32,74820.35,0.0,0.98483,1e-05,2.62085]
[1776407376461,56.32,74821.9,0.0,0.98484,1e-05,2.61871]
[1776407377246,56.32,74821.9,0.0,0.98484,1e-05,2.61871]
[1776407377447,56.32,74821.9,0.0,0.98484,1e-05,2.61871]
[1776407382503,56.33,74820.48,0.0,0.98483,1e-05,2.62127]
[1776407384440,56.33,74819.91,0.0,0.98482,1e-05,2.62217]
[1776407384518,56.33,74819.86,0.0,0.98482,1e-05,2.62232]
[1776407384689,56.33,74819.86,0.0,0.98482,1e-05,2.62232]
[1776407385180,56.33,74819.86,0.0,0.98482,1e-05,2.62232]
[1776407385202,56.33,74819.86,0.0,0.98482,1e-05,2.62232]
[1776407385525,56.33,74820.29,0.0,0.98482,1e-05,2.62178]
[1776407389978,56.33,74821.25,0.0,0.98483,1e-05,2.62072]
[1776407390199,56.33,74821.25,0.0,0.98483,1e-05,2.62072]
[1776407391089,56.33,74821.25,0.0,0.98483,1e-05,2.6208]
[1776407391193,56.33,74821.25,0.0,0.98483,1e-05,2.6208]
[1776407391293,56.33,74821.21,0.0,0.98483,1e-05,2.62094]
[1776407397609,56.33,74820.71,0.0,0.98482,1e-05,2.62212]
[1776407400633,56.33,74813.85,0.0,0.98475,1e-05,2.63221]
[1776407402647,56.33,74810.58,0.0,0.98472,1e-05,2.63704]
[1776407403645,56.33,74810.58,0.0,0.98472,1e-05,2.63704]
[1776407403700,56.33,74810.58,0.0,0.98472,1e-05,2.63704]
[1776407409696,56.34,74809.14,0.0,0.9847,1e-05,2.63947]
[1776407410655,56.34,74809.14,0.0,0.9847,1e-05,2.63947]
[1776407410691,56.34,74809.14,0.0,0.9847,1e-05,2.63947]
[1776407411539,56.34,74809.14,0.0,0.9847,1e-05,2.63947]
[1776407410869,56.34,74809.28,0.0,0.9847,1e-05,2.63936]
[1776407411710,56.34,74809.28,0.0,0.9847,1e-05,2.63936]
[1776407415254,56.34,74807.58,0.0,0.98468,1e-05,2.64192]
[1776407415439,56.34,74807.58,0.0,0.98468,1e-05,2.64192]
[1776407415458,56.34,74803.68,0.0,0.98464,1e-05,2.64766]
[1776407415952,56.34,74803.68,0.0,0.98464,1e-05,2.64766]
[1776407416202,56.34,74803.68,0.0,0.98464,1e-05,2.64766]
[1776407417751,56.34,74799.92,0.0,0.98461,1e-05,2.65318]
[1776407422792,56.34,74797.74,0.0,0.98458,1e-05,2.6565]
[1776407423799,56.34,74793.31,0.0,0.98454,1e-05,2.66296]
[1776407426821,56.34,74785.4,0.0,0.98446,1e-05,2.67453]
[1776407427895,56.34,74785.4,0.0,0.98446,1e-05,2.67453]
[1776407427956,56.34,74785.4,0.0,0.98446,1e-05,2.67453]
[1776407428045,56.34,74786.11,0.0,0.98447,1e-05,2.6735]
[1776407428797,56.34,74786.11,0.0,0.98447,1e-05,2.6735]
[1776407428938,56.34,74786.11,0.0,0.98447,1e-05,2.6735]
[1776407434877,56.34,74785.62,0.0,0.98447,1e-05,2.67256]
[1776407439912,56.34,74788.67,0.0,0.9845,1e-05,2.66815]
[1776407441571,56.34,74788.67,0.0,0.9845,1e-05,2.66815]
[1776407440919,56.34,74791.89,0.0,0.98453,1e-05,2.66348]
[1776407441696,56.34,74791.89,0.0,0.98453,1e-05,2.66348]
[1776407442439,56.34,74791.89,0.0,0.98453,1e-05,2.66348]
[1776407442535,56.34,74792.49,0.0,0.98454,1e-05,2.66263]
[1776407442708,56.34,74792.49,0.0,0.98454,1e-05,2.66263]
[1776407447968,56.34,74793.47,0.0,0.98455,1e-05,2.66137]
[1776407449014,56.34,74793.47,0.0,0.98455,1e-05,2.66137]
[1776407449197,56.34,74793.47,0.0,0.98455,1e-05,2.66137]
[1776407449199,56.34,74795.26,0.0,0.98456,1e-05,2.6588]
[1776407449892,56.34,74795.26,0.0,0.98456,1e-05,2.6588]
[1776407449947,56.34,74795.26,0.0,0.98456,1e-05,2.6588]
[1776407451997,56.34,74799.47,0.0,0.98461,1e-05,2.65279]
[1776407456256,56.34,74800.3,0.0,0.98461,1e-05,2.65172]
[1776407456437,56.34,74800.3,0.0,0.98461,1e-05,2.65172]
[1776407456538,56.34,74800.51,0.0,0.98462,1e-05,2.65146]
[1776407457117,56.34,74800.51,0.0,0.98462,1e-05,2.65146]
[1776407457196,56.34,74800.51,0.0,0.98462,1e-05,2.65146]
[1776407462509,56.34,74800.86,0.0,0.98462,1e-05,2.65105]
[1776407462703,56.34,74800.64,0.0,0.98462,1e-05,2.65155]
[1776407469121,56.34,74799.51,0.0,0.9846,1e-05,2.6535]
[1776407470076,56.34,74799.51,0.0,0.9846,1e-05,2.6535]
[1776407470195,56.34,74799.51,0.0,0.9846,1e-05,2.6535]
[1776407470296,56.34,74801.45,0.0,0.98462,1e-05,2.65073]
[1776407471303,56.34,74801.45,0.0,0.98462,1e-05,2.65073]
[1776407471441,56.34,74801.45,0.0,0.98462,1e-05,2.65073]
[1776407471538,56.34,74803.76,0.0,0.98464,1e-05,2.64744]
[1776407477538,56.35,74803.83,0.0,0.98464,1e-05,2.64762]
[1776407477601,56.35,74803.87,0.0,0.98464,1e-05,2.64762]
[1776407477689,56.35,74803.87,0.0,0.98464,1e-05,2.64762]
[1776407478222,56.35,74803.87,0.0,0.98464,1e-05,2.64762]
[1776407478445,56.35,74803.87,0.0,0.98464,1e-05,2.64762]
[1776407478499,56.35,74802.9,0.0,0.98463,1e-05,2.64908]
[1776407482213,56.35,74800.46,0.0,0.98461,1e-05,2.65282]
[1776407483385,56.35,74800.46,0.0,0.98461,1e-05,2.65282]
[1776407483444,56.35,74800.46,0.0,0.98461,1e-05,2.65282]
[1776407483459,56.35,74798.14,0.0,0.98458,1e-05,2.65623]
[1776407485547,56.35,74797.87,0.0,0.98458,1e-05,2.65666]
[1776407485648,56.35,74797.76,0.0,0.98458,1e-05,2.65686]
[1776407485693,56.35,74797.76,0.0,0.98458,1e-05,2.65686]
[1776407486241,56.35,74796.97,0.0,0.98457,1e-05,2.65804]
[1776407491270,56.35,74796.25,0.0,0.98456,1e-05,2.65924]
[1776407491443,56.35,74796.25,0.0,0.98456,1e-05,2.65924]
[1776407495305,56.35,74792.72,0.0,0.98453,1e-05,2.66288]
[1776407496176,56.35,74792.72,0.0,0.98453,1e-05,2.66288]
[1776407496197,56.35,74792.72,0.0,0.98453,1e-05,2.66288]
[1776407500962,56.35,74791.99,0.0,0.98453,1e-05,2.66409]
[1776407501191,56.35,74791.99,0.0,0.98453,1e-05,2.66409]
[1776407501347,56.35,74794.38,0.0,0.98455,1e-05,2.66065]
[1776407502085,56.35,74794.38,0.0,0.98455,1e-05,2.66065]
[1776407502198,56.35,74794.38,0.0,0.98455,1e-05,2.66065]
[1776407508397,56.35,74794.04,0.0,0.98454,1e-05,2.6614]
[1776407513432,56.35,74794.11,0.0,0.98454,1e-05,2.6615]
[1776407513696,56.35,74794.11,0.0,0.98454,1e-05,2.6615]
[1776407514941,56.35,74793.29,0.0,0.98454,1e-05,2.66273]
[1776407515193,56.35,74793.29,0.0,0.98454,1e-05,2.66273]
[1776407520481,56.35,74793.92,0.0,0.98454,1e-05,2.66203]
[1776407520774,56.35,74793.92,0.0,0.98454,1e-05,2.66203]
[1776407520944,56.35,74793.92,0.0,0.98454,1e-05,2.66203]
[1776407521488,56.35,74795.97,0.0,0.98456,1e-05,2.65909]
[1776407526523,56.35,74797.11,0.0,0.98457,1e-05,2.65766]
[1776407528544,56.36,74797.69,0.0,0.98458,1e-05,2.65686]
[1776407528693,56.36,74797.69,0.0,0.98458,1e-05,2.65686]
[1776407530551,56.36,74799.7,0.0,0.9846,1e-05,2.65408]
[1776407532863,56.36,74799.12,0.0,0.98459,1e-05,2.65503]
[1776407532944,56.36,74799.12,0.0,0.98459,1e-05,2.65503]
[1776407536404,56.36,74800.95,0.0,0.98461,1e-05,2.65254]
[1776407536437,56.36,74800.95,0.0,0.98461,1e-05,2.65254]
[1776407541628,56.36,74800.91,0.0,0.9846,1e-05,2.65294]
[1776407547236,56.36,74800.91,0.0,0.9846,1e-05,2.65294]
[1776407547448,56.36,74800.91,0.0,0.9846,1e-05,2.65294]
[1776407553571,56.36,74800.21,0.0,0.9846,1e-05,2.65286]
[1776407553698,56.36,74800.21,0.0,0.9846,1e-05,2.65286]
[1776407558636,56.36,74799.88,0.0,0.9846,1e-05,2.65362]
[1776407558700,56.36,74799.88,0.0,0.9846,1e-05,2.65362]
[1776407560762,56.36,74803.24,0.0,0.98463,1e-05,2.64899]
[1776407563010,56.36,74803.35,0.0,0.98463,1e-05,2.6489]
[1776407563195,56.36,74803.35,0.0,0.98463,1e-05,2.6489]
[1776407563293,56.36,74806.6,0.0,0.98466,1e-05,2.64434]
[1776407568818,56.37,74808.65,0.0,0.98468,1e-05,2.64174]
[1776407573853,56.37,74808.78,0.0,0.98468,1e-05,2.6419]
[1776407575867,56.37,74810.61,0.0,0.9847,1e-05,2.63939]
[1776407576875,56.37,74812.41,0.0,0.98471,1e-05,2.63686]
[1776407578055,56.37,74812.41,0.0,0.98471,1e-05,2.63686]
[1776407578195,56.37,74812.41,0.0,0.98471,1e-05,2.63686]
[1776407580902,56.37,74819.34,0.0,0.98478,1e-05,2.62716]
[1776407582519,56.37,74819.34,0.0,0.98478,1e-05,2.62716]
[1776407582708,56.37,74819.34,0.0,0.98478,1e-05,2.62716]
[1776407587953,56.37,74822.04,0.0,0.9848,1e-05,2.62388]
[1776407591087,56.37,74822.88,0.0,0.98481,1e-05,2.62285]
[1776407591193,56.37,74822.88,0.0,0.98481,1e-05,2.62285]
[1776407591218,56.37,74822.88,0.0,0.98481,1e-05,2.62285]
[1776407591417,56.37,74826.0,0.0,0.98484,1e-05,2.61855]
[1776407592444,56.37,74826.0,0.0,0.98484,1e-05,2.61855]
[1776407592540,56.38,74829.14,0.0,0.98487,1e-05,2.61415]
[1776407599032,56.38,74829.14,0.0,0.98487,1e-05,2.61488]
[1776407600876,56.38,74829.0,0.0,0.98486,1e-05,2.61518]
[1776407600939,56.38,74829.0,0.0,0.98486,1e-05,2.61518]
[1776407606081,56.38,74829.21,0.0,0.98486,1e-05,2.61546]
[1776407606857,56.38,74829.21,0.0,0.98486,1e-05,2.61546]
[1776407606937,56.38,74829.21,0.0,0.98486,1e-05,2.61546]
[1776407609562,56.38,74827.46,0.0,0.98484,1e-05,2.61815]
[1776407609693,56.38,74827.46,0.0,0.98484,1e-05,2.61815]
[1776407609663,56.38,74827.63,0.0,0.98484,1e-05,2.61799]
[1776407615145,56.39,74827.19,0.0,0.98485,1e-05,2.61748]
[1776407616246,56.39,74827.19,0.0,0.98485,1e-05,2.61748]
[1776407616441,56.39,74827.19,0.0,0.98485,1e-05,2.61748]
[1776407624208,56.39,74827.47,0.0,0.98484,1e-05,2.61783]
[1776407629247,56.39,74826.99,0.0,0.98484,1e-05,2.61891]
[1776407632347,56.39,74825.34,0.0,0.98482,1e-05,2.62143]
[1776407632444,56.39,74825.34,0.0,0.98482,1e-05,2.62143]
[1776407634787,56.39,74824.98,0.0,0.98481,1e-05,2.62209]
[1776407634941,56.39,74824.98,0.0,0.98481,1e-05,2.62209]
[1776407635289,56.39,74824.91,0.0,0.98481,1e-05,2.62234]
[1776407636904,56.39,74826.98,0.0,0.98483,1e-05,2.61944]
[1776407636947,56.39,74826.98,0.0,0.98483,1e-05,2.61944]
[1776407641249,56.39,74830.47,0.0,0.98486,1e-05,2.61478]
[1776407641442,56.39,74830.47,0.0,0.98486,1e-05,2.61478]
[1776407642001,56.4,74830.32,0.0,0.98486,1e-05,2.61508]
[1776407642198,56.4,74830.32,0.0,0.98486,1e-05,2.61508]
[1776407642338,56.4,74829.82,0.0,0.98486,1e-05,2.61588]
[1776407645637,56.4,74831.69,0.0,0.98487,1e-05,2.61337]
[1776407651401,56.4,74833.6,0.0,0.98489,1e-05,2.61129]
[1776407656436,56.4,74833.6,0.0,0.98489,1e-05,2.61178]
[1776407661471,56.4,74833.3,0.0,0.98488,1e-05,2.6127]
[1776407665227,56.4,74833.16,0.0,0.98488,1e-05,2.61309]
[1776407665443,56.4,74833.16,0.0,0.98488,1e-05,2.61309]
[1776407665544,56.41,74833.16,0.0,0.98487,1e-05,2.61328]
[1776407671541,56.41,74832.55,0.0,0.98487,1e-05,2.61308]
[1776407677582,56.41,74834.15,0.0,0.98489,1e-05,2.61141]
[1776407679597,56.41,74830.43,0.0,0.98485,1e-05,2.61693]
[1776407684632,56.41,74829.02,0.0,0.98483,1e-05,2.61939]
[1776407689667,56.42,74829.26,0.0,0.98483,1e-05,2.61945]
[1776407694702,56.42,74831.04,0.0,0.98485,1e-05,2.61731]
[1776407699738,56.42,74831.57,0.0,0.98485,1e-05,2.61695]
[1776407704772,56.42,74829.03,0.0,0.98482,1e-05,2.62097]
[1776407706786,56.42,74824.15,0.0,0.98477,1e-05,2.6281]
[1776407713835,56.42,74823.86,0.0,0.98477,1e-05,2.62891]
[1776407721891,56.43,74823.64,0.0,0.98476,1e-05,2.62967]
[1776407726926,56.43,74824.45,0.0,0.98477,1e-05,2.62878]
[1776407729947,56.43,74832.26,0.0,0.98484,1e-05,2.61775]
[1776407731961,56.43,74833.73,0.0,0.98487,1e-05,2.61415]
[1776407735988,56.43,74829.52,0.0,0.98482,1e-05,2.62049]
[1776407741025,56.43,74825.32,0.0,0.98478,1e-05,2.62683]
[1776407745053,56.43,74821.13,0.0,0.98473,1e-05,2.63307]
[1776407750088,56.43,74818.86,0.0,0.98471,1e-05,2.63657]
[1776407755125,56.44,74818.29,0.0,0.9847,1e-05,2.63761]
[1776407760160,56.44,74814.99,0.0,0.98467,1e-05,2.64256]
[1776407765201,56.44,74815.55,0.0,0.98467,1e-05,2.64193]
[1776407769229,56.44,74811.27,0.0,0.98463,1e-05,2.64829]
[1776407770286,56.44,74807.36,0.0,0.98459,1e-05,2.65397]
[1776407772250,56.44,74802.46,0.0,0.98454,1e-05,2.6611]
[1776407774264,56.44,74798.48,0.0,0.9845,1e-05,2.66688]
[1776407779298,56.44,74798.93,0.0,0.98451,1e-05,2.66622]
[1776407783644,56.44,74799.19,0.0,0.98451,1e-05,2.66585]
[1776407786216,56.44,74798.05,0.0,0.9845,1e-05,2.66751]
[1776407786444,56.44,74798.05,0.0,0.9845,1e-05,2.66751]
[1776407786510,56.44,74798.33,0.0,0.9845,1e-05,2.6671]
[1776407792390,56.44,74800.05,0.0,0.98453,1e-05,2.66297]
[1776407794834,56.44,74800.12,0.0,0.98453,1e-05,2.66288]
[1776407794947,56.44,74800.12,0.0,0.98453,1e-05,2.66288]
[1776407794932,56.44,74800.22,0.0,0.98453,1e-05,2.66275]
[1776407795071,56.44,74800.22,0.0,0.98453,1e-05,2.66275]
[1776407795195,56.44,74800.22,0.0,0.98453,1e-05,2.66275]
[1776407800451,56.44,74800.61,0.0,0.98453,1e-05,2.66228]
[1776407805486,56.44,74800.58,0.0,0.98453,1e-05,2.66241]
[1776407807268,56.44,74800.62,0.0,0.98453,1e-05,2.66237]
[1776407807444,56.44,74800.62,0.0,0.98453,1e-05,2.66237]
[1776407807602,56.44,74800.62,0.0,0.98453,1e-05,2.66237]
[1776407807693,56.44,74800.62,0.0,0.98453,1e-05,2.66237]
[1776407807703,56.44,74800.69,0.0,0.98453,1e-05,2.66229]
[1776407813171,56.44,74800.04,0.0,0.98452,1e-05,2.66328]
[1776407813204,56.44,74800.04,0.0,0.98452,1e-05,2.66328]
[1776407813274,56.44,74800.04,0.0,0.98452,1e-05,2.66328]
[1776407813439,56.44,74800.04,0.0,0.98452,1e-05,2.66328]
[1776407813542,56.44,74799.69,0.0,0.98452,1e-05,2.66384]
[1776407816563,56.44,74792.35,0.0,0.98445,1e-05,2.67455]
[1776407817570,56.44,74788.3,0.0,0.9844,1e-05,2.68045]
[1776407818402,56.44,74788.3,0.0,0.9844,1e-05,2.68045]
[1776407818444,56.44,74788.3,0.0,0.9844,1e-05,2.68045]
[1776407818970,56.44,74788.3,0.0,0.9844,1e-05,2.68045]
[1776407819010,56.44,74788.21,0.0,0.9844,1e-05,2.68057]
[1776407819195,56.44,74788.21,0.0,0.9844,1e-05,2.68057]
[1776407824620,56.44,74788.31,0.0,0.98441,1e-05,2.68034]
[1776407827016,56.44,74788.31,0.0,0.98441,1e-05,2.68034]
[1776407827198,56.44,74788.72,0.0,0.98441,1e-05,2.67971]
[1776407827406,56.44,74788.72,0.0,0.98441,1e-05,2.67971]
[1776407827443,56.44,74788.72,0.0,0.98441,1e-05,2.67971]
[1776407827641,56.44,74789.44,0.0,0.98442,1e-05,2.67865]
[1776407830662,56.44,74793.46,0.0,0.98446,1e-05,2.67276]
[1776407831789,56.44,74793.46,0.0,0.98446,1e-05,2.67276]
[1776407831941,56.44,74793.46,0.0,0.98446,1e-05,2.67276]
[1776407831968,56.44,74794.75,0.0,0.98447,1e-05,2.67089]
[1776407832345,56.44,74794.75,0.0,0.98447,1e-05,2.67089]
[1776407832445,56.44,74794.75,0.0,0.98447,1e-05,2.67089]
[1776407837710,56.44,74793.91,0.0,0.98446,1e-05,2.67215]
[1776407840793,56.44,74792.32,0.0,0.98445,1e-05,2.67448]
[1776407840949,56.44,74792.32,0.0,0.98445,1e-05,2.67448]
[1776407841002,56.44,74790.94,0.0,0.98443,1e-05,2.67649]
[1776407841258,56.44,74790.94,0.0,0.98443,1e-05,2.67649]
[1776407841437,56.44,74790.94,0.0,0.98443,1e-05,2.67649]
[1776407847006,56.44,74791.03,0.0,0.98443,1e-05,2.67635]
[1776407847195,56.44,74789.06,0.0,0.98441,1e-05,2.67922]
[1776407847533,56.44,74789.06,0.0,0.98441,1e-05,2.67922]
[1776407847707,56.44,74789.06,0.0,0.98441,1e-05,2.67922]
[1776407847781,56.44,74788.29,0.0,0.98441,1e-05,2.68034]
[1776407850802,56.44,74781.82,0.0,0.98434,1e-05,2.68976]
[1776407852456,56.44,74780.97,0.0,0.98434,1e-05,2.68929]
[1776407852695,56.44,74780.97,0.0,0.98434,1e-05,2.68929]
[1776407852830,56.44,74780.97,0.0,0.98434,1e-05,2.68929]
[1776407852941,56.44,74780.97,0.0,0.98434,1e-05,2.68929]
[1776407853038,56.44,74780.56,0.0,0.98434,1e-05,2.68986]
[1776407858635,56.44,74779.96,0.0,0.98433,1e-05,2.6906]
[1776407858698,56.44,74779.96,0.0,0.98433,1e-05,2.6906]
[1776407858899,56.44,74779.96,0.0,0.98433,1e-05,2.6906]
[1776407858946,56.44,74779.96,0.0,0.98433,1e-05,2.6906]
[1776407859001,56.44,74780.0,0.0,0.98433,1e-05,2.69051]
[1776407866915,56.44,74779.46,0.0,0.98433,1e-05,2.69108]
[1776407869166,56.44,74779.5,0.0,0.98433,1e-05,2.691]
[1776407869195,56.44,74779.5,0.0,0.98433,1e-05,2.691]
[1776407869577,56.44,74779.5,0.0,0.98433,1e-05,2.691]
[1776407869698,56.44,74779.5,0.0,0.98433,1e-05,2.691]
[1776407869791,56.44,74779.5,0.0,0.98433,1e-05,2.69094]
[1776407874976,56.44,74778.96,0.0,0.98432,1e-05,2.69161]
[1776407876732,56.44,74778.96,0.0,0.98432,1e-05,2.69161]
[1776407876945,56.44,74778.96,0.0,0.98432,1e-05,2.69161]
[1776407876990,56.44,74779.29,0.0,0.98433,1e-05,2.69107]
[1776407877243,56.44,74779.29,0.0,0.98433,1e-05,2.69107]
[1776407877442,56.44,74779.29,0.0,0.98433,1e-05,2.69107]
[1776407884041,56.44,74780.26,0.0,0.98434,1e-05,2.68949]
[1776407887062,56.44,74783.75,0.0,0.98437,1e-05,2.68433]
[1776407888040,56.44,74783.75,0.0,0.98437,1e-05,2.68433]
[1776407888070,56.44,74783.5,0.0,0.98437,1e-05,2.68469]
[1776407888196,56.44,74783.5,0.0,0.98437,1e-05,2.68469]
[1776407888482,56.44,74783.5,0.0,0.98437,1e-05,2.68469]
[1776407888693,56.44,74783.5,0.0,0.98437,1e-05,2.68469]
[1776407894112,56.43,74784.49,0.0,0.98438,1e-05,2.68317]
[1776407899146,56.43,74784.53,0.0,0.98438,1e-05,2.68306]
[1776407903319,56.43,74784.53,0.0,0.98438,1e-05,2.68303]
[1776407903444,56.43,74784.53,0.0,0.98438,1e-05,2.68303]
[1776407903767,56.43,74784.53,0.0,0.98438,1e-05,2.68303]
[1776407903940,56.43,74784.53,0.0,0.98438,1e-05,2.68303]
[1776407904040,56.43,74784.51,0.0,0.98438,1e-05,2.68304]
[1776407911327,56.43,74784.3,0.0,0.98438,1e-05,2.6833]
[1776407912147,56.43,74784.3,0.0,0.98439,1e-05,2.68157]
[1776407912193,56.43,74784.3,0.0,0.98439,1e-05,2.68157]
[1776407912487,56.43,74784.3,0.0,0.98439,1e-05,2.68157]
[1776407912691,56.43,74784.3,0.0,0.98439,1e-05,2.68157]
[1776407912777,56.43,74784.3,0.0,0.98439,1e-05,2.68156]
[1776407919289,56.43,74784.23,0.0,0.98439,1e-05,2.6816]
[1776407921123,56.43,74786.81,0.0,0.98442,1e-05,2.67783]
[1776407921203,56.43,74786.81,0.0,0.98442,1e-05,2.67783]
[1776407921451,56.43,74786.81,0.0,0.98442,1e-05,2.67783]
[1776407921700,56.43,74786.81,0.0,0.98442,1e-05,2.67783]
[1776407921783,56.43,74787.06,0.0,0.98442,1e-05,2.67745]
[1776407927345,56.43,74788.15,0.0,0.98443,1e-05,2.67586]
[1776407933387,56.43,74787.9,0.0,0.98443,1e-05,2.67622]
[1776407938324,56.43,74786.15,0.0,0.98441,1e-05,2.67876]
[1776407938450,56.43,74786.15,0.0,0.98441,1e-05,2.67876]
[1776407938832,56.43,74786.15,0.0,0.98441,1e-05,2.67876]
[1776407938946,56.43,74786.15,0.0,0.98441,1e-05,2.67876]
[1776407939036,56.43,74786.07,0.0,0.98441,1e-05,2.67887]
[1776407944464,56.43,74785.75,0.0,0.98441,1e-05,2.6793]
[1776407949378,56.43,74786.76,0.0,0.98442,1e-05,2.67779]
[1776407949440,56.43,74786.76,0.0,0.98442,1e-05,2.67779]
[1776407949881,56.43,74786.76,0.0,0.98442,1e-05,2.67779]
[1776407949952,56.43,74786.76,0.0,0.98442,1e-05,2.67779]
[1776407950051,56.43,74787.01,0.0,0.98442,1e-05,2.67742]
[1776407955541,56.43,74787.27,0.0,0.98442,1e-05,2.67702]
[1776407957914,56.43,74787.27,0.0,0.98442,1e-05,2.67702]
[1776407957946,56.43,74787.27,0.0,0.98442,1e-05,2.67702]
[1776407958018,56.43,74788.34,0.0,0.98443,1e-05,2.67546]
[1776407958538,56.43,74788.34,0.0,0.98443,1e-05,2.67546]
[1776407958698,56.43,74788.34,0.0,0.98443,1e-05,2.67546]
[1776407964605,56.43,74788.16,0.0,0.98443,1e-05,2.67571]
[1776407967624,56.43,74788.31,0.0,0.98443,1e-05,2.67549]
[1776407967701,56.43,74788.31,0.0,0.98443,1e-05,2.67549]
[1776407968126,56.43,74788.31,0.0,0.98443,1e-05,2.67549]
[1776407967800,56.43,74787.61,0.0,0.98443,1e-05,2.67651]
[1776407968201,56.43,74787.61,0.0,0.98443,1e-05,2.67651]
[1776407973669,56.43,74787.33,0.0,0.98443,1e-05,2.67522]
[1776407977697,56.43,74795.84,0.0,0.98452,1e-05,2.66285]
[1776407978940,56.43,74795.84,0.0,0.98452,1e-05,2.66285]
[1776407978956,56.43,74798.14,0.0,0.98454,1e-05,2.65953]
[1776407979199,56.43,74798.14,0.0,0.98454,1e-05,2.65953]
[1776407979583,56.43,74798.14,0.0,0.98454,1e-05,2.65953]
[1776407979709,56.43,74798.14,0.0,0.98454,1e-05,2.65953]
[1776407984746,56.43,74799.38,0.0,0.98455,1e-05,2.65792]
[1776407987327,56.43,74798.44,0.0,0.98454,1e-05,2.65935]
[1776407987441,56.43,74798.44,0.0,0.98454,1e-05,2.65935]
[1776407988179,56.43,74798.44,0.0,0.98454,1e-05,2.65935]
[1776407987767,56.43,74797.99,0.0,0.98454,1e-05,2.66004]
[1776407988196,56.43,74797.99,0.0,0.98454,1e-05,2.66004]
[1776407993809,56.44,74797.92,0.0,0.98454,1e-05,2.66032]
[1776407996123,56.44,74797.92,0.0,0.98454,1e-05,2.66032]
[1776407995823,56.44,74848.99,0.0,0.98504,1e-05,2.5871]
[1776407996830,56.44,74847.11,0.0,0.98502,1e-05,2.58992]
[1776407998963,56.44,74849.17,0.0,0.98504,1e-05,2.58715]
[1776407998986,56.44,74840.68,0.0,0.98496,1e-05,2.59937]
[1776407999851,56.44,74840.53,0.0,0.98496,1e-05,2.59972]
[1776408001866,56.44,74831.94,0.0,0.98487,1e-05,2.61222]
[1776408005894,56.44,74838.14,0.0,0.98493,1e-05,2.60379]
[1776408006901,56.44,74825.13,0.0,0.9848,1e-05,2.62251]
[1776408007908,56.44,74820.28,0.0,0.98475,1e-05,2.62955]
[1776408010181,56.44,74823.05,0.0,0.98478,1e-05,2.62564]
[1776408010607,56.44,74823.02,0.0,0.98478,1e-05,2.62576]
[1776408010827,56.44,74823.02,0.0,0.98478,1e-05,2.62576]
[1776408011049,56.44,74823.02,0.0,0.98478,1e-05,2.62576]
[1776408011109,56.44,74819.22,0.0,0.98474,1e-05,2.63129]
[1776408011936,56.44,74807.47,0.0,0.98462,1e-05,2.64829]
[1776408012943,56.44,74808.33,0.0,0.98463,1e-05,2.64707]
[1776408014085,56.44,74808.33,0.0,0.98463,1e-05,2.64707]
[1776408014201,56.44,74808.33,0.0,0.98463,1e-05,2.64707]
[1776408016772,56.44,74805.42,0.0,0.9846,1e-05,2.65137]
[1776408016944,56.44,74805.42,0.0,0.9846,1e-05,2.65137]
[1776408017000,56.44,74805.42,0.0,0.9846,1e-05,2.65139]
[1776408020682,56.44,74803.92,0.0,0.98458,1e-05,2.65363]
[1776408020943,56.44,74803.92,0.0,0.98458,1e-05,2.65363]
[1776408026035,56.45,74802.82,0.0,0.98457,1e-05,2.65535]
[1776408031072,56.45,74802.19,0.0,0.98457,1e-05,2.65469]
[1776408036154,56.45,74801.41,0.0,0.98457,1e-05,2.65591]
[1776408036194,56.45,74801.41,0.0,0.98457,1e-05,2.65591]
[1776408036200,56.45,74800.68,0.0,0.98456,1e-05,2.65699]
[1776408036696,56.45,74800.68,0.0,0.98456,1e-05,2.65699]
[1776408036942,56.45,74800.68,0.0,0.98456,1e-05,2.65699]
[1776408040135,56.45,74803.91,0.0,0.98459,1e-05,2.6524]
[1776408042150,56.45,74806.92,0.0,0.98462,1e-05,2.64811]
[1776408042370,56.45,74806.92,0.0,0.98462,1e-05,2.64811]
[1776408042441,56.45,74806.92,0.0,0.98462,1e-05,2.64811]
[1776408043157,56.45,74813.01,0.0,0.98468,1e-05,2.63936]
[1776408043512,56.45,74813.01,0.0,0.98468,1e-05,2.63936]
[1776408043691,56.45,74813.01,0.0,0.98468,1e-05,2.63936]
[1776408049162,56.45,74812.53,0.0,0.98467,1e-05,2.64031]
[1776408049196,56.45,74812.53,0.0,0.98467,1e-05,2.64031]
[1776408049856,56.45,74812.6,0.0,0.98467,1e-05,2.64025]
[1776408049941,56.45,74812.6,0.0,0.98467,1e-05,2.64025]
[1776408050207,56.45,74813.57,0.0,0.98468,1e-05,2.6389]
[1776408052221,56.45,74818.76,0.0,0.98473,1e-05,2.63153]
[1776408052424,56.45,74818.76,0.0,0.98473,1e-05,2.63153]
[1776408052449,56.45,74818.76,0.0,0.98473,1e-05,2.63153]
[1776408058263,56.45,74819.06,0.0,0.98473,1e-05,2.63147]
[1776408063693,56.45,74819.09,0.0,0.98473,1e-05,2.63161]
[1776408063940,56.45,74819.09,0.0,0.98473,1e-05,2.63161]
[1776408064252,56.45,74819.09,0.0,0.98473,1e-05,2.63161]
[1776408064022,56.45,74818.73,0.0,0.98473,1e-05,2.6323]
[1776408064443,56.45,74818.73,0.0,0.98473,1e-05,2.6323]
[1776408070392,56.45,74818.91,0.0,0.98473,1e-05,2.63231]
[1776408070444,56.45,74818.91,0.0,0.98473,1e-05,2.63231]
[1776408070580,56.45,74822.37,0.0,0.98476,1e-05,2.62746]
[1776408071410,56.45,74822.37,0.0,0.98476,1e-05,2.62746]
[1776408071440,56.45,74822.37,0.0,0.98476,1e-05,2.62746]
[1776408077338,56.46,74824.92,0.0,0.98479,1e-05,2.62413]
[1776408077448,56.46,74824.92,0.0,0.98479,1e-05,2.62413]
[1776408083441,56.46,74825.18,0.0,0.98479,1e-05,2.62423]
[1776408088477,56.46,74824.33,0.0,0.98477,1e-05,2.62577]
[1776408090205,56.46,74824.33,0.0,0.98477,1e-05,2.62577]
[1776408090296,56.46,74824.18,0.0,0.98477,1e-05,2.62611]
[1776408090435,56.46,74824.18,0.0,0.98477,1e-05,2.62611]
[1776408091516,56.46,74824.18,0.0,0.98477,1e-05,2.62611]
[1776408091697,56.46,74824.18,0.0,0.98477,1e-05,2.62611]
[1776408091699,56.46,74824.26,0.0,0.98478,1e-05,2.62445]
[1776408097541,56.46,74824.29,0.0,0.98478,1e-05,2.62472]
[1776408099268,56.46,74824.29,0.0,0.98478,1e-05,2.62472]
[1776408099441,56.46,74824.65,0.0,0.98478,1e-05,2.62426]
[1776408099732,56.46,74824.65,0.0,0.98478,1e-05,2.62426]
[1776408099946,56.46,74824.65,0.0,0.98478,1e-05,2.62426]
[1776408099963,56.46,74825.34,0.0,0.98479,1e-05,2.62339]
[1776408102574,56.46,74828.87,0.0,0.98482,1e-05,2.61853]
[1776408105546,56.46,74829.55,0.0,0.98483,1e-05,2.61769]
[1776408105696,56.46,74829.55,0.0,0.98483,1e-05,2.61769]
[1776408106032,56.46,74829.55,0.0,0.98483,1e-05,2.61769]
[1776408106201,56.46,74829.55,0.0,0.98483,1e-05,2.61769]
[1776408106297,56.47,74829.58,0.0,0.98483,1e-05,2.61772]
[1776408112450,56.47,74829.92,0.0,0.98483,1e-05,2.61752]
[1776408112691,56.47,74829.92,0.0,0.98483,1e-05,2.61752]
[1776408115254,56.47,74829.71,0.0,0.98483,1e-05,2.6181]
[1776408115266,56.47,74829.71,0.0,0.98483,1e-05,2.61817]
[1776408115447,56.47,74829.71,0.0,0.98483,1e-05,2.61817]
[1776408115666,56.47,74831.08,0.0,0.98484,1e-05,2.61628]
[1776408120701,56.47,74832.15,0.0,0.98485,1e-05,2.61511]
[1776408126743,56.47,74831.72,0.0,0.98484,1e-05,2.61615]
[1776408129764,56.47,74836.04,0.0,0.98488,1e-05,2.61019]
[1776408130900,56.47,74836.04,0.0,0.98488,1e-05,2.61019]
[1776408130948,56.47,74836.04,0.0,0.98488,1e-05,2.61019]
[1776408135295,56.47,74835.82,0.0,0.98488,1e-05,2.61084]
[1776408135442,56.48,74836.19,0.0,0.98488,1e-05,2.61039]
[1776408136309,56.48,74836.19,0.0,0.98488,1e-05,2.61039]
[1776408136443,56.48,74836.36,0.0,0.98488,1e-05,2.61024]
[1776408136821,56.48,74836.87,0.0,0.98488,1e-05,2.60959]
[1776408141856,56.48,74835.75,0.0,0.98487,1e-05,2.61162]
[1776408146371,56.48,74834.49,0.0,0.98486,1e-05,2.61377]
[1776408146443,56.48,74834.49,0.0,0.98486,1e-05,2.61377]
[1776408156724,56.48,74834.97,0.0,0.98486,1e-05,2.61218]
[1776408156939,56.48,74834.97,0.0,0.98486,1e-05,2.61218]
[1776408156961,56.48,74834.86,0.0,0.98486,1e-05,2.61251]
[1776408157788,56.48,74834.86,0.0,0.98486,1e-05,2.61251]
[1776408157940,56.48,74834.86,0.0,0.98486,1e-05,2.61251]
[1776408162172,56.49,74836.22,0.0,0.98487,1e-05,2.61093]
[1776408162191,56.49,74836.22,0.0,0.98487,1e-05,2.61093]
[1776408162274,56.49,74837.86,0.0,0.98489,1e-05,2.60868]
[1776408162862,56.49,74837.86,0.0,0.98489,1e-05,2.60868]
[1776408162947,56.49,74837.86,0.0,0.98489,1e-05,2.60868]
[1776408167288,56.49,74840.43,0.0,0.98491,1e-05,2.60542]
[1776408167435,56.49,74840.39,0.0,0.98491,1e-05,2.60558]
[1776408167634,56.49,74840.39,0.0,0.98491,1e-05,2.60558]
[1776408167690,56.49,74840.39,0.0,0.98491,1e-05,2.60558]
[1776408168038,56.49,74841.06,0.0,0.98492,1e-05,2.60474]
[1776408170642,56.49,74841.24,0.0,0.98492,1e-05,2.6047]
[1776408171809,56.49,74840.85,0.0,0.98491,1e-05,2.60537]
[1776408171940,56.49,74840.85,0.0,0.98491,1e-05,2.60537]
[1776408179115,56.49,74840.92,0.0,0.98491,1e-05,2.60615]
[1776408182653,56.5,74840.78,0.0,0.9849,1e-05,2.60669]
[1776408182694,56.5,74840.78,0.0,0.9849,1e-05,2.60669]
[1776408188178,56.5,74840.78,0.0,0.9849,1e-05,2.60736]
[1776408191650,56.5,74841.19,0.0,0.9849,1e-05,2.60711]
[1776408191690,56.5,74841.19,0.0,0.9849,1e-05,2.60711]
[1776408197241,56.5,74841.06,0.0,0.98489,1e-05,2.60797]
[1776408202276,56.51,74840.98,0.0,0.98489,1e-05,2.60865]
[1776408207311,56.51,74841.16,0.0,0.98489,1e-05,2.60896]
[1776408210594,56.51,74841.23,0.0,0.98489,1e-05,2.60922]
[1776408210689,56.51,74841.23,0.0,0.98489,1e-05,2.60922]
[1776408216374,56.51,74840.91,0.0,0.98489,1e-05,2.60876]
[1776408219395,56.52,74851.54,0.0,0.98499,1e-05,2.59401]
[1776408220402,56.52,74856.36,0.0,0.98504,1e-05,2.58733]
[1776408221519,56.52,74857.51,0.0,0.98505,1e-05,2.58587]
[1776408221698,56.52,74857.51,0.0,0.98505,1e-05,2.58587]
[1776408227451,56.52,74856.95,0.0,0.98503,1e-05,2.58771]
[1776408228733,56.52,74856.95,0.0,0.98503,1e-05,2.58771]
[1776408228941,56.52,74856.95,0.0,0.98503,1e-05,2.58771]
[1776408234501,56.53,74856.74,0.0,0.98502,1e-05,2.5892]
[1776408238098,56.53,74856.52,0.0,0.98502,1e-05,2.58985]
[1776408238196,56.53,74858.99,0.0,0.98504,1e-05,2.5867]
[1776408238531,56.53,74860.9,0.0,0.98506,1e-05,2.58399]
[1776408241374,56.53,74861.4,0.0,0.98506,1e-05,2.58347]
[1776408246588,56.54,74862.64,0.0,0.98507,1e-05,2.58298]
[1776408249450,56.54,74862.39,0.0,0.98506,1e-05,2.58352]
[1776408249549,56.54,74862.36,0.0,0.98506,1e-05,2.58392]
[1776408254644,56.55,74861.75,0.0,0.98505,1e-05,2.58569]
[1776408259738,56.55,74861.75,0.0,0.98504,1e-05,2.58657]
[1776408261444,56.55,74861.75,0.0,0.98504,1e-05,2.58675]
[1776408261693,56.55,74861.92,0.0,0.98504,1e-05,2.58668]
[1776408267562,56.55,74862.25,0.0,0.98504,1e-05,2.58674]
[1776408269702,56.56,74862.18,0.0,0.98504,1e-05,2.58754]
[1776408271707,56.56,74861.86,0.0,0.98503,1e-05,2.58834]
[1776408278123,56.56,74860.54,0.0,0.98502,1e-05,2.58976]
[1776408278195,56.56,74860.54,0.0,0.98502,1e-05,2.58976]
[1776408279819,56.57,74868.15,0.0,0.98509,1e-05,2.57949]
[1776408280937,56.57,74868.15,0.0,0.98509,1e-05,2.57949]
[1776408281189,56.57,74868.15,0.0,0.98509,1e-05,2.57949]
[1776408281279,56.57,74870.02,0.0,0.98511,1e-05,2.57704]
[1776408283255,56.57,74870.2,0.0,0.98511,1e-05,2.57697]
[1776408283441,56.57,74870.2,0.0,0.98511,1e-05,2.57697]
[1776408288882,56.58,74870.57,0.0,0.9851,1e-05,2.57774]
[1776408290913,56.58,74871.54,0.0,0.98511,1e-05,2.57655]
[1776408290940,56.58,74871.54,0.0,0.98511,1e-05,2.57655]
[1776408293228,56.58,74874.06,0.0,0.98513,1e-05,2.57336]
[1776408293438,56.58,74874.06,0.0,0.98513,1e-05,2.57336]
[1776408293239,56.58,74875.23,0.0,0.98514,1e-05,2.5719]
[1776408295861,56.58,74875.19,0.0,0.98514,1e-05,2.57214]
[1776408295938,56.58,74875.19,0.0,0.98514,1e-05,2.57214]
[1776408300512,56.58,74871.79,0.0,0.9851,1e-05,2.57765]
[1776408300689,56.58,74869.95,0.0,0.98508,1e-05,2.58059]
[1776408301950,56.59,74867.12,0.0,0.98505,1e-05,2.58476]
[1776408302211,56.59,74867.12,0.0,0.98505,1e-05,2.58476]
[1776408302279,56.59,74866.19,0.0,0.98504,1e-05,2.58623]
[1776408306002,56.59,74855.91,0.0,0.98494,1e-05,2.60144]
[1776408306938,56.59,74855.91,0.0,0.98494,1e-05,2.60144]
[1776408307189,56.59,74855.91,0.0,0.98494,1e-05,2.60144]
[1776408307273,56.59,74854.31,0.0,0.98492,1e-05,2.60384]
[1776408310830,56.59,74851.71,0.0,0.98489,1e-05,2.60793]
[1776408310945,56.59,74851.71,0.0,0.98489,1e-05,2.60793]
[1776408311039,56.59,74852.14,0.0,0.9849,1e-05,2.60744]
[1776408316074,56.6,74853.5,0.0,0.98491,1e-05,2.60613]
[1776408316741,56.6,74853.5,0.0,0.98491,1e-05,2.60613]
[1776408316936,56.6,74853.5,0.0,0.98491,1e-05,2.60613]
[1776408322116,56.6,74854.53,0.0,0.98491,1e-05,2.60548]
[1776408326207,56.6,74854.68,0.0,0.98491,1e-05,2.60568]
[1776408326436,56.6,74854.68,0.0,0.98491,1e-05,2.60568]
[1776408327151,56.6,74850.22,0.0,0.98486,1e-05,2.61231]
[1776408329858,56.6,74848.15,0.0,0.98484,1e-05,2.61551]
[1776408329948,56.6,74848.15,0.0,0.98484,1e-05,2.61551]
[1776408330396,56.6,74848.11,0.0,0.98484,1e-05,2.61569]
[1776408334204,56.61,74845.11,0.0,0.98482,1e-05,2.61879]
[1776408339241,56.61,74848.02,0.0,0.98484,1e-05,2.61523]
[1776408339690,56.61,74848.02,0.0,0.98484,1e-05,2.61523]
[1776408341721,56.61,74847.1,0.0,0.98483,1e-05,2.61679]
[1776408341945,56.61,74847.1,0.0,0.98483,1e-05,2.61679]
[1776408342262,56.61,74846.06,0.0,0.98482,1e-05,2.61839]
[1776408347297,56.61,74844.89,0.0,0.9848,1e-05,2.6206]
[1776408348474,56.61,74844.89,0.0,0.9848,1e-05,2.6206]
[1776408348702,56.61,74844.77,0.0,0.9848,1e-05,2.62087]
[1776408352332,56.62,74840.96,0.0,0.98476,1e-05,2.62667]
[1776408354212,56.62,74840.85,0.0,0.98476,1e-05,2.6269]
[1776408354442,56.62,74840.85,0.0,0.98476,1e-05,2.6269]
[1776408354516,56.62,74840.85,0.0,0.98476,1e-05,2.6269]
[1776408354527,56.62,74840.46,0.0,0.98476,1e-05,2.62754]
[1776408354690,56.62,74840.46,0.0,0.98476,1e-05,2.62754]
[1776408360388,56.62,74839.93,0.0,0.98475,1e-05,2.62874]
[1776408367437,56.62,74839.42,0.0,0.98474,1e-05,2.63]
[1776408368960,56.62,74839.42,0.0,0.98474,1e-05,2.63]
[1776408369193,56.62,74839.42,0.0,0.98474,1e-05,2.63]
[1776408369442,56.62,74839.42,0.0,0.98474,1e-05,2.63]
[1776408369538,56.62,74839.42,0.0,0.98474,1e-05,2.63014]
[1776408379521,56.59,74839.29,0.0,0.98478,1e-05,2.6234]
[1776408383549,56.57,74846.41,0.0,0.98488,1e-05,2.60971]
[1776408385565,56.56,74848.03,0.0,0.98491,1e-05,2.6057]
[1776408387272,56.56,74848.03,0.0,0.98491,1e-05,2.6057]
[1776408387447,56.56,74848.03,0.0,0.98491,1e-05,2.6057]
[1776408387578,56.56,74848.03,0.0,0.98491,1e-05,2.6057]
[1776408387605,56.56,74847.66,0.0,0.98491,1e-05,2.60454]
[1776408387694,56.56,74847.66,0.0,0.98491,1e-05,2.60454]
[1776408392612,56.54,74852.67,0.0,0.985,1e-05,2.59161]
[1776408393336,56.54,74852.67,0.0,0.985,1e-05,2.59161]
[1776408393445,56.54,74852.67,0.0,0.985,1e-05,2.59161]
[1776408393518,56.54,74852.67,0.0,0.985,1e-05,2.59161]
[1776408393620,56.53,74853.03,0.0,0.98501,1e-05,2.59029]
[1776408393693,56.53,74853.03,0.0,0.98501,1e-05,2.59029]
[1776408399662,56.51,74852.6,0.0,0.98504,1e-05,2.5861]
[1776408401590,56.51,74852.6,0.0,0.98504,1e-05,2.5861]
[1776408401696,56.51,74852.85,0.0,0.98504,1e-05,2.58495]
[1776408402134,56.51,74852.85,0.0,0.98504,1e-05,2.58495]
[1776408402194,56.51,74852.85,0.0,0.98504,1e-05,2.58495]
[1776408402227,56.5,74852.89,0.0,0.98506,1e-05,2.58332]
[1776408407718,56.48,74851.98,0.0,0.98507,1e-05,2.58069]
[1776408415774,56.45,74851.9,0.0,0.98511,1e-05,2.57462]
[1776408416775,56.45,74851.9,0.0,0.98511,1e-05,2.57462]
[1776408416942,56.45,74851.9,0.0,0.98511,1e-05,2.57462]
[1776408417021,56.44,74852.05,0.0,0.98513,1e-05,2.57289]
[1776408418112,56.44,74852.05,0.0,0.98513,1e-05,2.57289]
[1776408418189,56.44,74852.05,0.0,0.98513,1e-05,2.57289]
[1776408423831,56.42,74852.42,0.0,0.98516,1e-05,2.56787]
[1776408428867,56.4,74850.63,0.0,0.98517,1e-05,2.5667]
[1776408429874,56.4,74845.51,0.0,0.98512,1e-05,2.5732]
[1776408430971,56.4,74845.51,0.0,0.98512,1e-05,2.5732]
[1776408431195,56.4,74845.51,0.0,0.98512,1e-05,2.5732]
[1776408431429,56.4,74845.51,0.0,0.98512,1e-05,2.5732]
[1776408431442,56.4,74845.51,0.0,0.98512,1e-05,2.5732]
[1776408431455,56.39,74845.22,0.0,0.98513,1e-05,2.57212]
[1776408436923,56.38,74846.1,0.0,0.98516,1e-05,2.56713]
[1776408441958,56.35,74845.42,0.0,0.98519,1e-05,2.56364]
[1776408444737,56.35,74845.42,0.0,0.98519,1e-05,2.56364]
[1776408444938,56.35,74845.42,0.0,0.98519,1e-05,2.56364]
[1776408444970,56.35,74845.42,0.0,0.98519,1e-05,2.56364]
[1776408445194,56.35,74845.42,0.0,0.98519,1e-05,2.56364]
[1776408445293,56.34,74845.42,0.0,0.9852,1e-05,2.56143]
[1776408454042,56.31,74846.28,0.0,0.98526,1e-05,2.55204]
[1776408455955,56.31,74846.19,0.0,0.98527,1e-05,2.55145]
[1776408456194,56.31,74846.19,0.0,0.98527,1e-05,2.55145]
[1776408456286,56.31,74846.19,0.0,0.98527,1e-05,2.55145]
[1776408456439,56.31,74846.19,0.0,0.98527,1e-05,2.55145]
[1776408456482,56.31,74846.16,0.0,0.98527,1e-05,2.55078]
[1776408466126,56.27,74846.44,0.0,0.98532,1e-05,2.54336]
[1776408468719,56.27,74846.76,0.0,0.98533,1e-05,2.54153]
[1776408468938,56.27,74846.76,0.0,0.98533,1e-05,2.54153]
[1776408468952,56.27,74846.76,0.0,0.98533,1e-05,2.54153]
[1776408469194,56.27,74846.76,0.0,0.98533,1e-05,2.54153]
[1776408469252,56.26,74846.76,0.0,0.98534,1e-05,2.54085]
[1776408476437,56.25,74846.76,0.0,0.98536,1e-05,2.53811]
[1776408482238,56.22,74851.11,0.0,0.98544,1e-05,2.52598]
[1776408484096,56.22,74851.68,0.0,0.98545,1e-05,2.52453]
[1776408484212,56.22,74851.68,0.0,0.98545,1e-05,2.52453]
[1776408484455,56.22,74851.68,0.0,0.98545,1e-05,2.52453]
[1776408484691,56.22,74851.68,0.0,0.98545,1e-05,2.52453]
[1776408484537,56.21,74852.15,0.0,0.98546,1e-05,2.52322]
[1776408493315,56.19,74853.15,0.0,0.9855,1e-05,2.51607]
[1776408494322,56.18,74858.96,0.0,0.98556,1e-05,2.50734]
[1776408496336,56.18,74864.57,0.0,0.98563,1e-05,2.49833]
[1776408498657,56.18,74866.8,0.0,0.98565,1e-05,2.49464]
[1776408498700,56.18,74866.8,0.0,0.98565,1e-05,2.49464]
[1776408498694,56.17,74870.43,0.0,0.98569,1e-05,2.48902]
[1776408498946,56.17,74870.43,0.0,0.98569,1e-05,2.48902]
[1776408499194,56.17,74870.43,0.0,0.98569,1e-05,2.48902]
[1776408508420,56.14,74866.36,0.0,0.98569,1e-05,2.48884]
[1776408510978,56.14,74865.97,0.0,0.98569,1e-05,2.48823]
[1776408511192,56.14,74865.97,0.0,0.98569,1e-05,2.48823]
[1776408511251,56.14,74865.97,0.0,0.98569,1e-05,2.48823]
[1776408511445,56.14,74865.97,0.0,0.98569,1e-05,2.48823]
[1776408511538,56.14,74865.97,0.0,0.98571,1e-05,2.48604]
[1776408517494,56.12,74865.27,0.0,0.98572,1e-05,2.48359]
[1776408518317,56.12,74865.27,0.0,0.98572,1e-05,2.48359]
[1776408518444,56.12,74865.27,0.0,0.98572,1e-05,2.48359]
[1776408518660,56.12,74865.27,0.0,0.98572,1e-05,2.48359]
[1776408518693,56.12,74865.27,0.0,0.98572,1e-05,2.48359]
[1776408518668,56.12,74865.31,0.0,0.98573,1e-05,2.48296]
[1776408523889,56.1,74867.98,0.0,0.98577,1e-05,2.47646]
[1776408523936,56.1,74867.98,0.0,0.98577,1e-05,2.47646]
[1776408524543,56.1,74867.84,0.0,0.98577,1e-05,2.4761]
[1776408525102,56.1,74867.84,0.0,0.98577,1e-05,2.4761]
[1776408525203,56.1,74867.84,0.0,0.98577,1e-05,2.4761]
[1776408530585,56.08,74865.9,0.0,0.98578,1e-05,2.47546]
[1776408535620,56.07,74866.66,0.0,0.9858,1e-05,2.47166]
[1776408535962,56.07,74866.66,0.0,0.9858,1e-05,2.47166]
[1776408536198,56.07,74866.66,0.0,0.9858,1e-05,2.47166]
[1776408536363,56.07,74866.66,0.0,0.9858,1e-05,2.47166]
[1776408536437,56.07,74866.66,0.0,0.9858,1e-05,2.47166]
[1776408536627,56.07,74866.82,0.0,0.98581,1e-05,2.47089]
[1776408543676,56.05,74869.99,0.0,0.98586,1e-05,2.46274]
[1776408545195,56.05,74870.58,0.0,0.98587,1e-05,2.4614]
[1776408545441,56.05,74870.58,0.0,0.98587,1e-05,2.4614]
[1776408545655,56.05,74870.58,0.0,0.98587,1e-05,2.4614]
[1776408545692,56.05,74870.58,0.0,0.98587,1e-05,2.4614]
[1776408545698,56.05,74871.01,0.0,0.98588,1e-05,2.46028]
[1776408551731,56.03,74870.63,0.0,0.9859,1e-05,2.45763]
[1776408552910,56.03,74872.4,0.0,0.98592,1e-05,2.45467]
[1776408552936,56.03,74872.4,0.0,0.98592,1e-05,2.45467]
[1776408553368,56.03,74872.4,0.0,0.98592,1e-05,2.45467]
[1776408553440,56.03,74872.4,0.0,0.98592,1e-05,2.45467]
[1776408553467,56.02,74872.4,0.0,0.98592,1e-05,2.45415]
[1776408558781,56.01,74872.52,0.0,0.98594,1e-05,2.45138]
[1776408560411,56.01,74872.6,0.0,0.98594,1e-05,2.45075]
[1776408560438,56.01,74872.6,0.0,0.98594,1e-05,2.45075]
[1776408560537,56.01,74872.6,0.0,0.98595,1e-05,2.45023]
[1776408561044,56.01,74872.6,0.0,0.98595,1e-05,2.45023]
[1776408561192,56.01,74872.6,0.0,0.98595,1e-05,2.45023]
[1776408563815,56.0,74876.1,0.0,0.98599,1e-05,2.44389]
[1776408565468,56.0,74876.1,0.0,0.98599,1e-05,2.44389]
[1776408565703,56.0,74876.1,0.0,0.98599,1e-05,2.44389]
[1776408565791,55.99,74878.0,0.0,0.98601,1e-05,2.44028]
[1776408566121,55.99,74878.0,0.0,0.98601,1e-05,2.44028]
[1776408566190,55.99,74878.0,0.0,0.98601,1e-05,2.44028]
[1776408570544,55.99,74876.77,0.0,0.98601,1e-05,2.44045]
[1776408570698,55.99,74876.77,0.0,0.98601,1e-05,2.44045]
[1776408571935,55.98,74876.5,0.0,0.98602,1e-05,2.43981]
[1776408572196,55.98,74876.5,0.0,0.98602,1e-05,2.43981]
[1776408572217,55.98,74876.36,0.0,0.98603,1e-05,2.43741]
[1776408575732,55.97,74876.61,0.0,0.98604,1e-05,2.43657]
[1776408575941,55.97,74876.88,0.0,0.98605,1e-05,2.4352]
[1776408581942,55.96,74877.1,0.0,0.98607,1e-05,2.43192]
[1776408586978,55.94,74879.34,0.0,0.9861,1e-05,2.42641]
[1776408588263,55.94,74879.34,0.0,0.9861,1e-05,2.42641]
[1776408588440,55.94,74879.34,0.0,0.9861,1e-05,2.42641]
[1776408588719,55.94,74879.34,0.0,0.9861,1e-05,2.42641]
[1776408588493,55.94,74881.08,0.0,0.98613,1e-05,2.42307]
[1776408588939,55.94,74881.08,0.0,0.98613,1e-05,2.42307]
[1776408596040,55.92,74881.51,0.0,0.98615,1e-05,2.41915]
[1776408597979,55.92,74881.08,0.0,0.98615,1e-05,2.41926]
[1776408598199,55.92,74881.08,0.0,0.98615,1e-05,2.41926]
[1776408598490,55.92,74881.08,0.0,0.98615,1e-05,2.41926]
[1776408598697,55.92,74881.08,0.0,0.98615,1e-05,2.41926]
[1776408598796,55.92,74881.08,0.0,0.98616,1e-05,2.41831]
[1776408604099,55.9,74882.1,0.0,0.98618,1e-05,2.41457]
[1776408605113,55.9,74897.45,0.0,0.98633,1e-05,2.39333]
[1776408606120,55.9,74900.87,0.0,0.98636,1e-05,2.38873]
[1776408607127,55.9,74898.79,0.0,0.98635,1e-05,2.39065]
[1776408608358,55.9,74898.79,0.0,0.98635,1e-05,2.39065]
[1776408608637,55.9,74898.79,0.0,0.98635,1e-05,2.39065]
[1776408608731,55.89,74898.75,0.0,0.98635,1e-05,2.38986]
[1776408609669,55.89,74898.75,0.0,0.98635,1e-05,2.38986]
[1776408609696,55.89,74898.75,0.0,0.98635,1e-05,2.38986]
[1776408615184,55.88,74898.8,0.0,0.98637,1e-05,2.3873]
[1776408620218,55.87,74899.27,0.0,0.98639,1e-05,2.38463]
[1776408625254,55.86,74899.37,0.0,0.9864,1e-05,2.3825]
[1776408629373,55.86,74899.12,0.0,0.98641,1e-05,2.38167]
[1776408629439,55.86,74899.12,0.0,0.98641,1e-05,2.38167]
[1776408629539,55.85,74899.12,0.0,0.98641,1e-05,2.3809]
[1776408630513,55.85,74899.12,0.0,0.98641,1e-05,2.3809]
[1776408630703,55.85,74899.12,0.0,0.98641,1e-05,2.3809]
[1776408637339,55.84,74899.6,0.0,0.98644,1e-05,2.3757]
[1776408638331,55.84,74899.6,0.0,0.98644,1e-05,2.3757]
[1776408638437,55.84,74899.6,0.0,0.98644,1e-05,2.3757]
[1776408638537,55.84,74900.24,0.0,0.98645,1e-05,2.37448]
[1776408639472,55.84,74900.24,0.0,0.98645,1e-05,2.37448]
[1776408639694,55.84,74900.24,0.0,0.98645,1e-05,2.37448]
[1776408644388,55.82,74903.75,0.0,0.9865,1e-05,2.36762]
[1776408645156,55.82,74903.75,0.0,0.9865,1e-05,2.36762]
[1776408645195,55.82,74903.75,0.0,0.9865,1e-05,2.36762]
[1776408645564,55.82,74903.75,0.0,0.9865,1e-05,2.36762]
[1776408645693,55.82,74903.75,0.0,0.9865,1e-05,2.36762]
[1776408645714,55.82,74904.05,0.0,0.9865,1e-05,2.36687]
[1776408650440,55.82,74903.87,0.0,0.98651,1e-05,2.36572]
[1776408650694,55.82,74903.87,0.0,0.98651,1e-05,2.36572]
[1776408650793,55.81,74904.52,0.0,0.98652,1e-05,2.3645]
[1776408651436,55.81,74909.66,0.0,0.98657,1e-05,2.35729]
[1776408652443,55.81,74916.92,0.0,0.98663,1e-05,2.34729]
[1776408653488,55.81,74916.92,0.0,0.98663,1e-05,2.34729]
[1776408653701,55.81,74916.92,0.0,0.98663,1e-05,2.34729]
[1776408655464,55.81,74926.18,0.0,0.98672,1e-05,2.33407]
[1776408656472,55.8,74928.64,0.0,0.98675,1e-05,2.33052]
[1776408659324,55.8,74928.04,0.0,0.98675,1e-05,2.33075]
[1776408659442,55.8,74928.04,0.0,0.98675,1e-05,2.33075]
[1776408662716,55.8,74926.24,0.0,0.98674,1e-05,2.33227]
[1776408662893,55.8,74925.89,0.0,0.98673,1e-05,2.33244]
[1776408662940,55.8,74925.89,0.0,0.98673,1e-05,2.33244]
[1776408663521,55.79,74926.56,0.0,0.98674,1e-05,2.33127]
[1776408665534,55.79,74922.13,0.0,0.98671,1e-05,2.33656]
[1776408665916,55.79,74922.13,0.0,0.98671,1e-05,2.33656]
[1776408665942,55.79,74922.13,0.0,0.98671,1e-05,2.33656]
[1776408671714,55.78,74919.42,0.0,0.98669,1e-05,2.33866]
[1776408671778,55.79,74919.76,0.0,0.98669,1e-05,2.33882]
[1776408671938,55.79,74919.76,0.0,0.98669,1e-05,2.33882]
[1776408672584,55.79,74922.68,0.0,0.98672,1e-05,2.33465]
[1776408672991,55.79,74922.68,0.0,0.98672,1e-05,2.33465]
[1776408673202,55.79,74922.68,0.0,0.98672,1e-05,2.33465]
[1776408674598,55.78,74925.86,0.0,0.98675,1e-05,2.32986]
[1776408677187,55.78,74926.4,0.0,0.98676,1e-05,2.32858]
[1776408677439,55.78,74926.4,0.0,0.98676,1e-05,2.32858]
[1776408677880,55.78,74926.4,0.0,0.98676,1e-05,2.32858]
[1776408677901,55.78,74925.8,0.0,0.98676,1e-05,2.3291]
[1776408677940,55.78,74925.8,0.0,0.98676,1e-05,2.3291]
[1776408683119,55.77,74925.46,0.0,0.98676,1e-05,2.32815]
[1776408683205,55.77,74925.46,0.0,0.98676,1e-05,2.32815]
[1776408688696,55.76,74926.54,0.0,0.98678,1e-05,2.32507]
[1776408689204,55.76,74926.54,0.0,0.98678,1e-05,2.32507]
[1776408689455,55.76,74926.54,0.0,0.98678,1e-05,2.32507]
[1776408689703,55.76,74926.61,0.0,0.98679,1e-05,2.32471]
[1776408690019,55.76,74926.61,0.0,0.98679,1e-05,2.32471]
[1776408690197,55.76,74926.61,0.0,0.98679,1e-05,2.32471]
[1776408697767,55.75,74926.52,0.0,0.98681,1e-05,2.32115]
[1776408698238,55.75,74926.52,0.0,0.98681,1e-05,2.32115]
[1776408698441,55.75,74926.52,0.0,0.98681,1e-05,2.32115]
[1776408698774,55.75,74927.13,0.0,0.98681,1e-05,2.32008]
[1776408699271,55.75,74927.13,0.0,0.98681,1e-05,2.32008]
[1776408699437,55.75,74927.13,0.0,0.98681,1e-05,2.32008]
[1776408699780,55.75,74929.34,0.0,0.98684,1e-05,2.31691]
[1776408704816,55.74,74930.86,0.0,0.98686,1e-05,2.31364]
[1776408706972,55.74,74931.69,0.0,0.98687,1e-05,2.31205]
[1776408707200,55.74,74931.69,0.0,0.98687,1e-05,2.31205]
[1776408708785,55.74,74931.69,0.0,0.98687,1e-05,2.31205]
[1776408708939,55.74,74931.69,0.0,0.98687,1e-05,2.31205]
[1776408708844,55.74,74933.1,0.0,0.98688,1e-05,2.3097]
[1776408713880,55.73,74933.01,0.0,0.98689,1e-05,2.30861]
[1776408715062,55.73,74933.01,0.0,0.98689,1e-05,2.30861]
[1776408715188,55.73,74933.01,0.0,0.98689,1e-05,2.30861]
[1776408715894,55.73,74937.64,0.0,0.98693,1e-05,2.30205]
[1776408716670,55.73,74937.64,0.0,0.98693,1e-05,2.30205]
[1776408716703,55.73,74937.64,0.0,0.98693,1e-05,2.30205]
[1776408720929,55.72,74950.69,0.0,0.98706,1e-05,2.28384]
[1776408721936,55.72,74953.34,0.0,0.98708,1e-05,2.28019]
[1776408723562,55.72,74953.41,0.0,0.98708,1e-05,2.27991]
[1776408723689,55.72,74953.41,0.0,0.98708,1e-05,2.27991]
[1776408726971,55.72,74950.16,0.0,0.98706,1e-05,2.28335]
[1776408728691,55.72,74950.16,0.0,0.98706,1e-05,2.28335]
[1776408728876,55.72,74947.48,0.0,0.98704,1e-05,2.28643]
[1776408730559,55.72,74945.92,0.0,0.98703,1e-05,2.28847]
[1776408730693,55.72,74945.92,0.0,0.98703,1e-05,2.28847]
[1776408730999,55.71,74942.54,0.0,0.987,1e-05,2.29246]
[1776408732689,55.71,74942.54,0.0,0.987,1e-05,2.29246]
[1776408732790,55.71,74941.9,0.0,0.987,1e-05,2.29285]
[1776408736316,55.71,74939.99,0.0,0.98698,1e-05,2.29491]
[1776408736441,55.71,74939.99,0.0,0.98698,1e-05,2.29491]
[1776408742077,55.7,74938.77,0.0,0.98698,1e-05,2.29497]
[1776408747803,55.7,74937.51,0.0,0.98698,1e-05,2.29576]
[1776408747939,55.7,74937.51,0.0,0.98698,1e-05,2.29576]
[1776408749311,55.69,74934.71,0.0,0.98695,1e-05,2.29899]
[1776408749443,55.69,74934.71,0.0,0.98695,1e-05,2.29899]
[1776408749519,55.69,74934.93,0.0,0.98696,1e-05,2.29826]
[1776408752441,55.69,74935.68,0.0,0.98698,1e-05,2.29554]
[1776408752695,55.69,74935.68,0.0,0.98698,1e-05,2.29554]
[1776408758313,55.69,74936.07,0.0,0.98699,1e-05,2.29377]
[1776408761646,55.68,74934.46,0.0,0.98698,1e-05,2.29526]
[1776408761694,55.68,74934.46,0.0,0.98698,1e-05,2.29526]
[1776408762804,55.68,74934.01,0.0,0.98698,1e-05,2.29544]
[1776408762943,55.68,74934.01,0.0,0.98698,1e-05,2.29544]
[1776408762905,55.68,74933.98,0.0,0.98698,1e-05,2.29527]
[1776408768770,55.68,74933.51,0.0,0.98698,1e-05,2.29506]
[1776408768941,55.68,74933.51,0.0,0.98698,1e-05,2.29506]
[1776408774304,55.67,74933.23,0.0,0.98698,1e-05,2.29402]
[1776408779338,55.66,74933.87,0.0,0.987,1e-05,2.29219]
[1776408780299,55.66,74933.87,0.0,0.987,1e-05,2.29219]
[1776408780436,55.66,74933.87,0.0,0.987,1e-05,2.29219]
[1776408781937,55.66,74933.31,0.0,0.98699,1e-05,2.29273]
[1776408782203,55.66,74933.1,0.0,0.98699,1e-05,2.29281]
[1776408782360,55.66,74932.45,0.0,0.98699,1e-05,2.29347]
[1776408786234,55.66,74932.68,0.0,0.98699,1e-05,2.29259]
[1776408786445,55.66,74932.68,0.0,0.98699,1e-05,2.29259]
[1776408788402,55.65,74927.69,0.0,0.98695,1e-05,2.29855]
[1776408790759,55.65,74926.59,0.0,0.98695,1e-05,2.2998]
[1776408790941,55.65,74926.59,0.0,0.98695,1e-05,2.2998]
[1776408790790,55.65,74926.69,0.0,0.98695,1e-05,2.29926]
[1776408795141,55.65,74926.2,0.0,0.98695,1e-05,2.2995]
[1776408795192,55.65,74926.2,0.0,0.98695,1e-05,2.2995]
[1776408800487,55.64,74923.21,0.0,0.98693,1e-05,2.302]
[1776408801917,55.64,74923.21,0.0,0.98693,1e-05,2.302]
[1776408801939,55.64,74923.21,0.0,0.98693,1e-05,2.302]
[1776408802668,55.64,74924.08,0.0,0.98694,1e-05,2.30046]
[1776408802694,55.64,74924.08,0.0,0.98694,1e-05,2.30046]
[1776408802793,55.64,74924.32,0.0,0.98694,1e-05,2.29994]
[1776408808543,55.63,74923.54,0.0,0.98694,1e-05,2.29977]
[1776408814586,55.63,74923.44,0.0,0.98696,1e-05,2.29717]
[1776408816773,55.63,74923.62,0.0,0.98696,1e-05,2.29674]
[1776408816936,55.63,74923.62,0.0,0.98696,1e-05,2.29674]
[1776408822641,55.62,74922.62,0.0,0.98696,1e-05,2.29667]
[1776408826620,55.62,74923.53,0.0,0.98698,1e-05,2.2949]
[1776408826692,55.62,74923.53,0.0,0.98698,1e-05,2.2949]
[1776408827677,55.61,74929.68,0.0,0.98703,1e-05,2.28648]
[1776408828756,55.61,74929.68,0.0,0.98703,1e-05,2.28648]
[1776408828804,55.61,74929.68,0.0,0.98703,1e-05,2.28648]
[1776408828899,55.61,74930.27,0.0,0.98704,1e-05,2.28554]
[1776408833531,55.61,74931.29,0.0,0.98705,1e-05,2.28354]
[1776408833691,55.61,74931.29,0.0,0.98705,1e-05,2.28354]
[1776408833719,55.61,74937.31,0.0,0.98711,1e-05,2.27552]
[1776408836615,55.61,74940.55,0.0,0.98714,1e-05,2.271]
[1776408836692,55.61,74940.55,0.0,0.98714,1e-05,2.271]
[1776408836740,55.61,74941.19,0.0,0.98714,1e-05,2.27003]
[1776408837377,55.61,74941.19,0.0,0.98714,1e-05,2.27003]
[1776408837439,55.61,74941.19,0.0,0.98714,1e-05,2.27003]
[1776408840910,55.61,74941.46,0.0,0.98715,1e-05,2.26925]
[1776408840935,55.61,74941.46,0.0,0.98715,1e-05,2.26925]
[1776408842782,55.6,74948.51,0.0,0.98721,1e-05,2.2597]
[1776408844626,55.6,74949.74,0.0,0.98722,1e-05,2.25798]
[1776408844710,55.6,74949.74,0.0,0.98722,1e-05,2.25798]
[1776408844795,55.6,74951.62,0.0,0.98724,1e-05,2.25542]
[1776408846358,55.6,74952.34,0.0,0.98725,1e-05,2.25437]
[1776408846435,55.6,74952.34,0.0,0.98725,1e-05,2.25437]
[1776408851845,55.6,74951.89,0.0,0.98725,1e-05,2.25422]
[1776408856327,55.59,74949.73,0.0,0.98723,1e-05,2.25651]
[1776408856439,55.59,74949.73,0.0,0.98723,1e-05,2.25651]
[1776408856879,55.59,74948.45,0.0,0.98722,1e-05,2.25803]
[1776408858689,55.59,74948.79,0.0,0.98723,1e-05,2.25746]
[1776408863979,55.59,74945.74,0.0,0.9872,1e-05,2.26073]
[1776408863996,55.59,74943.67,0.0,0.98719,1e-05,2.26327]
[1776408864196,55.59,74943.67,0.0,0.98719,1e-05,2.26327]
[1776408864690,55.59,74943.67,0.0,0.98719,1e-05,2.26327]
[1776408864937,55.59,74943.67,0.0,0.98719,1e-05,2.26327]
[1776408870978,55.58,74944.35,0.0,0.9872,1e-05,2.26138]
[1776408872629,55.58,74944.2,0.0,0.98721,1e-05,2.25992]
[1776408872696,55.58,74944.2,0.0,0.98721,1e-05,2.25992]
[1776408873063,55.58,74944.2,0.0,0.98721,1e-05,2.25992]
[1776408872992,55.58,74944.38,0.0,0.98721,1e-05,2.25954]
[1776408873200,55.58,74944.38,0.0,0.98721,1e-05,2.25954]
[1776408879034,55.58,74944.8,0.0,0.98722,1e-05,2.25815]
[1776408880829,55.58,74944.98,0.0,0.98722,1e-05,2.25778]
[1776408880944,55.58,74944.98,0.0,0.98722,1e-05,2.25778]
[1776408881048,55.58,74945.35,0.0,0.98723,1e-05,2.25716]
[1776408881475,55.58,74945.35,0.0,0.98723,1e-05,2.25716]
[1776408881694,55.58,74945.35,0.0,0.98723,1e-05,2.25716]
[1776408887090,55.57,74948.82,0.0,0.98726,1e-05,2.25187]
[1776408887479,55.57,74948.82,0.0,0.98726,1e-05,2.25187]
[1776408887694,55.57,74948.82,0.0,0.98726,1e-05,2.25187]
[1776408888097,55.57,74948.6,0.0,0.98726,1e-05,2.25203]
[1776408888283,55.57,74948.6,0.0,0.98726,1e-05,2.25203]
[1776408888444,55.57,74948.6,0.0,0.98726,1e-05,2.25203]
[1776408894139,55.57,74945.23,0.0,0.98724,1e-05,2.25561]
[1776408894882,55.57,74945.23,0.0,0.98724,1e-05,2.25561]
[1776408894945,55.57,74945.23,0.0,0.98724,1e-05,2.25561]
[1776408895146,55.57,74944.83,0.0,0.98723,1e-05,2.256]
[1776408895563,55.57,74944.83,0.0,0.98723,1e-05,2.256]
[1776408895695,55.57,74944.83,0.0,0.98723,1e-05,2.256]
[1776408901188,55.56,74943.91,0.0,0.98723,1e-05,2.25636]
[1776408904628,55.56,74941.74,0.0,0.98721,1e-05,2.2589]
[1776408904695,55.56,74941.74,0.0,0.98721,1e-05,2.2589]
[1776408905075,55.56,74941.74,0.0,0.98721,1e-05,2.2589]
[1776408904790,55.56,74941.14,0.0,0.98721,1e-05,2.25939]
[1776408905196,55.56,74941.14,0.0,0.98721,1e-05,2.25939]
[1776408906226,55.56,74933.93,0.0,0.98715,1e-05,2.26861]
[1776408911261,55.56,74933.32,0.0,0.98715,1e-05,2.26861]
[1776408916296,55.55,74933.14,0.0,0.98715,1e-05,2.26808]
[1776408921332,55.55,74932.25,0.0,0.98715,1e-05,2.26848]
[1776408922625,55.55,74932.25,0.0,0.98715,1e-05,2.26848]
[1776408922700,55.55,74932.25,0.0,0.98715,1e-05,2.26848]
[1776408922801,55.55,74932.25,0.0,0.98715,1e-05,2.26818]
[1776408923219,55.55,74932.25,0.0,0.98715,1e-05,2.26818]
[1776408923438,55.55,74932.25,0.0,0.98715,1e-05,2.26818]
[1776408929387,55.54,74930.56,0.0,0.98714,1e-05,2.26948]
[1776408930590,55.54,74930.56,0.0,0.98714,1e-05,2.26948]
[1776408930699,55.54,74930.56,0.0,0.98714,1e-05,2.26948]
[1776408931084,55.54,74930.56,0.0,0.98714,1e-05,2.26948]
[1776408931195,55.54,74930.56,0.0,0.98714,1e-05,2.26948]
[1776408931185,55.54,74931.17,0.0,0.98716,1e-05,2.26687]
[1776408938450,55.54,74930.97,0.0,0.98716,1e-05,2.26612]
[1776408943822,55.53,74931.18,0.0,0.98717,1e-05,2.26528]
[1776408943941,55.53,74931.18,0.0,0.98717,1e-05,2.26528]
[1776408944038,55.53,74931.3,0.0,0.98717,1e-05,2.26484]
[1776408944585,55.53,74931.3,0.0,0.98717,1e-05,2.26484]
[1776408944692,55.53,74931.3,0.0,0.98717,1e-05,2.26484]
[1776408949770,55.53,74928.65,0.0,0.98715,1e-05,2.26773]
[1776408949937,55.53,74928.65,0.0,0.98715,1e-05,2.26773]
[1776408950138,55.53,74928.65,0.0,0.98715,1e-05,2.26773]
[1776408950198,55.53,74928.65,0.0,0.98715,1e-05,2.26773]
[1776408950173,55.53,74928.61,0.0,0.98715,1e-05,2.2675]
[1776408955569,55.52,74930.65,0.0,0.98717,1e-05,2.26415]
[1776408958806,55.52,74930.84,0.0,0.98718,1e-05,2.26363]
[1776408958943,55.52,74930.84,0.0,0.98718,1e-05,2.26363]
[1776408959020,55.52,74930.99,0.0,0.98718,1e-05,2.26317]
[1776408959311,55.52,74930.99,0.0,0.98718,1e-05,2.26317]
[1776408959455,55.52,74930.99,0.0,0.98718,1e-05,2.26317]
[1776408964632,55.52,74929.88,0.0,0.98718,1e-05,2.26395]
[1776408968539,55.52,74927.05,0.0,0.98715,1e-05,2.26723]
[1776408968693,55.52,74927.05,0.0,0.98715,1e-05,2.26723]
[1776408968742,55.51,74926.77,0.0,0.98715,1e-05,2.26732]
[1776408969429,55.51,74926.77,0.0,0.98715,1e-05,2.26732]
[1776408969447,55.51,74926.77,0.0,0.98715,1e-05,2.26732]
[1776408974703,55.51,74924.48,0.0,0.98714,1e-05,2.26946]
[1776408977937,55.51,74922.81,0.0,0.98713,1e-05,2.27135]
[1776408978191,55.51,74922.81,0.0,0.98713,1e-05,2.27135]
[1776408978036,55.51,74922.17,0.0,0.98712,1e-05,2.27204]
[1776408978394,55.51,74922.17,0.0,0.98712,1e-05,2.27204]
[1776408978440,55.51,74922.17,0.0,0.98712,1e-05,2.27204]
[1776408978730,55.51,74919.66,0.0,0.9871,1e-05,2.27517]
[1776408987793,55.5,74918.07,0.0,0.9871,1e-05,2.27583]
[1776408990603,55.5,74917.1,0.0,0.98709,1e-05,2.27678]
[1776408990704,55.5,74917.1,0.0,0.98709,1e-05,2.27678]
[1776408990814,55.5,74917.05,0.0,0.98709,1e-05,2.27668]
[1776408991364,55.5,74917.05,0.0,0.98709,1e-05,2.27668]
[1776408991439,55.5,74917.05,0.0,0.98709,1e-05,2.27668]
[1776408996856,55.49,74915.7,0.0,0.98709,1e-05,2.27595]
[1776409000185,55.49,74916.42,0.0,0.9871,1e-05,2.27469]
[1776409000439,55.49,74916.35,0.0,0.9871,1e-05,2.27462]
[1776409000818,55.49,74916.35,0.0,0.9871,1e-05,2.27462]
[1776409000950,55.49,74916.35,0.0,0.9871,1e-05,2.27462]
[1776409001046,55.49,74916.61,0.0,0.98711,1e-05,2.27412]
[1776409004912,55.49,74921.05,0.0,0.98715,1e-05,2.2677]
[1776409005334,55.49,74921.05,0.0,0.98715,1e-05,2.2677]
[1776409005440,55.49,74921.05,0.0,0.98715,1e-05,2.2677]
[1776409005935,55.49,74921.05,0.0,0.98715,1e-05,2.2677]
[1776409006195,55.49,74921.05,0.0,0.98715,1e-05,2.2677]
[1776409005971,55.49,74923.77,0.0,0.98717,1e-05,2.26401]
[1776409011961,55.48,74922.94,0.0,0.98717,1e-05,2.26424]
[1776409016996,55.48,74922.97,0.0,0.98718,1e-05,2.26349]
[1776409019749,55.48,74921.21,0.0,0.98716,1e-05,2.2655]
[1776409019938,55.48,74921.21,0.0,0.98716,1e-05,2.2655]
[1776409020021,55.48,74921.33,0.0,0.98716,1e-05,2.2652]
[1776409020571,55.48,74921.33,0.0,0.98716,1e-05,2.2652]
[1776409020696,55.48,74921.33,0.0,0.98716,1e-05,2.2652]
[1776409026061,55.47,74919.48,0.0,0.98715,1e-05,2.26673]
[1776409033109,55.47,74919.44,0.0,0.98716,1e-05,2.26578]
[1776409037598,55.46,74920.7,0.0,0.98718,1e-05,2.26357]
[1776409037696,55.46,74920.7,0.0,0.98718,1e-05,2.26357]
[1776409038170,55.46,74920.7,0.0,0.98718,1e-05,2.26357]
[1776409038206,55.46,74920.7,0.0,0.98718,1e-05,2.26357]
[1776409038269,55.46,74921.18,0.0,0.98718,1e-05,2.26281]
[1776409042555,55.46,74919.85,0.0,0.98717,1e-05,2.26399]
[1776409042698,55.46,74919.85,0.0,0.98717,1e-05,2.26399]
[1776409042925,55.46,74919.85,0.0,0.98717,1e-05,2.26399]
[1776409042941,55.46,74919.85,0.0,0.98717,1e-05,2.26399]
[1776409043180,55.46,74918.74,0.0,0.98716,1e-05,2.26529]
[1776409049222,55.45,74918.63,0.0,0.98717,1e-05,2.26457]
[1776409054258,55.45,74918.92,0.0,0.98718,1e-05,2.26197]
[1776409060301,55.45,74918.99,0.0,0.98719,1e-05,2.26104]
[1776409065336,55.44,74918.95,0.0,0.98719,1e-05,2.2604]
[1776409067745,55.44,74917.99,0.0,0.98719,1e-05,2.26151]
[1776409067938,55.44,74917.99,0.0,0.98719,1e-05,2.26151]
[1776409068039,55.44,74917.89,0.0,0.98719,1e-05,2.26136]
[1776409068591,55.44,74917.89,0.0,0.98719,1e-05,2.26136]
[1776409068694,55.44,74917.89,0.0,0.98719,1e-05,2.26136]
[1776409074398,55.44,74917.44,0.0,0.98719,1e-05,2.26108]
[1776409082455,55.43,74917.58,0.0,0.9872,1e-05,2.25977]
[1776409088497,55.43,74917.7,0.0,0.9872,1e-05,2.25878]
[1776409096553,55.42,74917.8,0.0,0.98721,1e-05,2.25755]
[1776409103601,55.42,74917.83,0.0,0.98722,1e-05,2.25656]
[1776409112665,55.41,74918.14,0.0,0.98724,1e-05,2.25347]
[1776409117701,55.41,74918.25,0.0,0.98724,1e-05,2.25271]
[1776409118538,55.41,74918.25,0.0,0.98724,1e-05,2.25271]
[1776409118696,55.41,74918.25,0.0,0.98724,1e-05,2.25271]
[1776409119357,55.41,74918.25,0.0,0.98724,1e-05,2.25271]
[1776409118708,55.41,74918.29,0.0,0.98724,1e-05,2.25253]
[1776409119440,55.41,74918.29,0.0,0.98724,1e-05,2.25253]
[1776409125757,55.4,74918.47,0.0,0.98725,1e-05,2.25145]
[1776409131800,55.4,74918.61,0.0,0.98726,1e-05,2.25055]
[1776409136835,55.4,74920.55,0.0,0.98728,1e-05,2.24744]
[1776409138255,55.4,74920.55,0.0,0.98728,1e-05,2.24744]
[1776409138292,55.4,74920.99,0.0,0.98728,1e-05,2.24664]
[1776409138442,55.4,74920.99,0.0,0.98728,1e-05,2.24664]
[1776409139160,55.4,74920.99,0.0,0.98728,1e-05,2.24664]
[1776409139194,55.4,74920.99,0.0,0.98728,1e-05,2.24664]
[1776409139232,55.39,74921.24,0.0,0.98729,1e-05,2.2462]
[1776409144891,55.39,74921.39,0.0,0.98729,1e-05,2.24533]
[1776409148841,55.39,74920.44,0.0,0.98729,1e-05,2.24623]
[1776409148937,55.39,74920.44,0.0,0.98729,1e-05,2.24623]
[1776409148943,55.39,74920.8,0.0,0.98729,1e-05,2.24565]
[1776409149525,55.39,74920.8,0.0,0.98729,1e-05,2.24565]
[1776409149691,55.39,74920.8,0.0,0.98729,1e-05,2.24565]
[1776409156974,55.38,74920.8,0.0,0.98729,1e-05,2.24475]
[1776409162010,55.38,74920.69,0.0,0.9873,1e-05,2.24434]
[1776409169059,55.38,74919.96,0.0,0.9873,1e-05,2.24451]
[1776409172171,55.38,74919.89,0.0,0.98731,1e-05,2.24288]
[1776409172202,55.38,74919.89,0.0,0.98731,1e-05,2.24288]
[1776409172272,55.38,74919.45,0.0,0.9873,1e-05,2.24334]
[1776409173098,55.38,74919.45,0.0,0.9873,1e-05,2.24334]
[1776409173200,55.38,74919.45,0.0,0.9873,1e-05,2.24334]
[1776409180135,55.37,74919.12,0.0,0.9873,1e-05,2.24292]
[1776409186178,55.37,74918.75,0.0,0.98731,1e-05,2.24276]
[1776409186604,55.37,74918.75,0.0,0.98731,1e-05,2.24276]
[1776409186689,55.37,74918.75,0.0,0.98731,1e-05,2.24276]
[1776409187185,55.37,74918.57,0.0,0.9873,1e-05,2.24288]
[1776409187505,55.37,74918.57,0.0,0.9873,1e-05,2.24288]
[1776409187691,55.37,74918.57,0.0,0.9873,1e-05,2.24288]
[1776409193226,55.36,74918.68,0.0,0.98731,1e-05,2.24207]
[1776409196253,55.36,74947.03,0.0,0.98756,1e-05,2.20531]
[1776409196791,55.36,74947.03,0.0,0.98756,1e-05,2.20531]
[1776409197259,55.36,74951.98,0.0,0.9876,1e-05,2.19895]
[1776409199905,55.36,74952.53,0.0,0.9876,1e-05,2.19817]
[1776409200279,55.36,74953.1,0.0,0.98761,1e-05,2.19741]
[1776409205315,55.36,74951.41,0.0,0.9876,1e-05,2.19936]
[1776409212364,55.37,74953.83,0.0,0.9876,1e-05,2.19863]
[1776409216633,55.39,74956.22,0.0,0.9876,1e-05,2.19896]
[1776409216689,55.39,74956.22,0.0,0.9876,1e-05,2.19896]
[1776409217399,55.39,74956.3,0.0,0.98759,1e-05,2.1997]
[1776409217949,55.39,74956.3,0.0,0.98759,1e-05,2.1997]
[1776409218193,55.39,74956.3,0.0,0.98759,1e-05,2.1997]
[1776409221427,55.41,74960.1,0.0,0.9876,1e-05,2.1982]
[1776409221849,55.41,74960.1,0.0,0.9876,1e-05,2.1982]
[1776409221939,55.41,74960.1,0.0,0.9876,1e-05,2.1982]
[1776409222433,55.42,74960.63,0.0,0.9876,1e-05,2.19837]
[1776409222833,55.42,74960.63,0.0,0.9876,1e-05,2.19837]
[1776409222939,55.42,74960.63,0.0,0.9876,1e-05,2.19837]
[1776409229484,55.45,74959.45,0.0,0.98756,1e-05,2.20569]
[1776409230361,55.45,74959.45,0.0,0.98756,1e-05,2.20569]
[1776409230441,55.45,74959.45,0.0,0.98756,1e-05,2.20569]
[1776409230464,55.45,74959.45,0.0,0.98755,1e-05,2.20651]
[1776409231386,55.45,74959.45,0.0,0.98755,1e-05,2.20651]
[1776409231445,55.45,74959.45,0.0,0.98755,1e-05,2.20651]
[1776409237428,55.47,74960.4,0.0,0.98754,1e-05,2.20789]
[1776409237496,55.48,74960.44,0.0,0.98753,1e-05,2.20947]
[1776409237545,55.48,74970.32,0.0,0.98761,1e-05,2.19689]
[1776409238551,55.48,74967.31,0.0,0.98758,1e-05,2.20155]
[1776409239559,55.49,74963.76,0.0,0.98755,1e-05,2.2069]
[1776409240786,55.49,74963.76,0.0,0.98755,1e-05,2.2069]
[1776409240867,55.49,74962.04,0.0,0.98753,1e-05,2.20991]
[1776409246608,55.52,74960.84,0.0,0.98749,1e-05,2.21626]
[1776409257692,55.56,74961.16,0.0,0.98743,1e-05,2.22448]
[1776409260713,55.57,74963.34,0.0,0.98744,1e-05,2.224]
[1776409261726,55.57,74963.34,0.0,0.98744,1e-05,2.224]
[1776409261942,55.57,74963.34,0.0,0.98744,1e-05,2.224]
[1776409262044,55.58,74967.37,0.0,0.98746,1e-05,2.22039]
[1776409263734,55.58,74982.98,0.0,0.98759,1e-05,2.20129]
[1776409264741,55.59,74988.45,0.0,0.98763,1e-05,2.19517]
[1776409265748,55.59,74985.98,0.0,0.9876,1e-05,2.19912]
[1776409267278,55.6,74983.87,0.0,0.98757,1e-05,2.20342]
[1776409267762,55.6,74981.9,0.0,0.98756,1e-05,2.20593]
[1776409269212,55.6,74981.9,0.0,0.98756,1e-05,2.20593]
[1776409269256,55.61,74982.41,0.0,0.98755,1e-05,2.20689]
[1776409270165,55.61,74982.41,0.0,0.98755,1e-05,2.20689]
[1776409270189,55.61,74982.41,0.0,0.98755,1e-05,2.20689]
[1776409270438,55.61,74982.41,0.0,0.98755,1e-05,2.20689]
[1776409270489,55.61,74982.53,0.0,0.98755,1e-05,2.20755]
[1776409273220,55.61,74982.35,0.0,0.98754,1e-05,2.20778]
[1776409273724,55.63,74982.24,0.0,0.98753,1e-05,2.21033]
[1776409273944,55.63,74982.24,0.0,0.98753,1e-05,2.21033]
[1776409278205,55.64,74981.39,0.0,0.98751,1e-05,2.2138]
[1776409278435,55.64,74981.39,0.0,0.98751,1e-05,2.2138]
[1776409278440,55.65,74981.75,0.0,0.9875,1e-05,2.21494]
[1776409278868,55.65,74981.75,0.0,0.9875,1e-05,2.21494]
[1776409278941,55.65,74981.75,0.0,0.9875,1e-05,2.21494]
[1776409279041,55.65,74983.67,0.0,0.98751,1e-05,2.21329]
[1776409290124,55.66,74983.34,0.0,0.9875,1e-05,2.2153]
[1776409290197,55.66,74983.34,0.0,0.9875,1e-05,2.2153]
[1776409290335,55.69,74983.41,0.0,0.98745,1e-05,2.22228]
[1776409291659,55.69,74983.8,0.0,0.98745,1e-05,2.22178]
[1776409291692,55.69,74983.8,0.0,0.98745,1e-05,2.22178]
[1776409296969,55.72,74984.95,0.0,0.98744,1e-05,2.22349]
[1776409302006,55.74,74984.66,0.0,0.98741,1e-05,2.22772]
[1776409303113,55.75,74988.95,0.0,0.98744,1e-05,2.22378]
[1776409304524,55.75,74988.95,0.0,0.98744,1e-05,2.22378]
[1776409304018,55.75,74987.31,0.0,0.98743,1e-05,2.22587]
[1776409304692,55.75,74987.31,0.0,0.98743,1e-05,2.22587]
[1776409305197,55.75,74987.31,0.0,0.98743,1e-05,2.22587]
[1776409305248,55.75,74984.56,0.0,0.98739,1e-05,2.23093]
[1776409308046,55.76,74988.49,0.0,0.98742,1e-05,2.22742]
[1776409310028,55.77,74991.43,0.0,0.98744,1e-05,2.22443]
[1776409310194,55.77,74991.43,0.0,0.98744,1e-05,2.22443]
[1776409313081,55.78,75006.41,0.0,0.98754,1e-05,2.20846]
[1776409314088,55.79,75011.39,0.0,0.98758,1e-05,2.20373]
[1776409317824,55.8,75012.7,0.0,0.98757,1e-05,2.20451]
[1776409317939,55.8,75012.7,0.0,0.98757,1e-05,2.20451]
[1776409318457,55.8,75012.7,0.0,0.98757,1e-05,2.20451]
[1776409318505,55.81,75012.7,0.0,0.98756,1e-05,2.20532]
[1776409318696,55.81,75012.7,0.0,0.98756,1e-05,2.20532]
[1776409324159,55.83,75014.1,0.0,0.98755,1e-05,2.2084]
[1776409327181,55.84,75021.54,0.0,0.98759,1e-05,2.20142]
[1776409328188,55.85,75027.39,0.0,0.98764,1e-05,2.19487]
[1776409332262,55.86,75026.61,0.0,0.98761,1e-05,2.19836]
[1776409332440,55.86,75026.61,0.0,0.98761,1e-05,2.19836]
[1776409338260,55.89,75026.72,0.0,0.98758,1e-05,2.20399]
[1776409342287,55.91,75021.51,0.0,0.98751,1e-05,2.21384]
[1776409346070,55.92,75024.21,0.0,0.98752,1e-05,2.21283]
[1776409346190,55.92,75024.21,0.0,0.98752,1e-05,2.21283]
[1776409347398,55.92,75023.62,0.0,0.98751,1e-05,2.21438]
[1776409347442,55.92,75023.62,0.0,0.98751,1e-05,2.21438]
[1776409347499,55.93,75023.19,0.0,0.9875,1e-05,2.21572]
[1776409352524,55.94,75020.97,0.0,0.98747,1e-05,2.22021]
[1776409352702,55.95,75020.57,0.0,0.98746,1e-05,2.22151]
[1776409358401,55.97,75017.95,0.0,0.98741,1e-05,2.22952]
[1776409360859,55.98,75015.22,0.0,0.98737,1e-05,2.23455]
[1776409360942,55.98,75015.22,0.0,0.98737,1e-05,2.23455]
[1776409362240,55.98,75013.53,0.0,0.98735,1e-05,2.23747]
[1776409362438,55.98,75013.53,0.0,0.98735,1e-05,2.23747]
[1776409362533,55.99,75012.44,0.0,0.98734,1e-05,2.23962]
[1776409365510,56.0,75011.37,0.0,0.98732,1e-05,2.2425]
[1776409365697,56.0,75009.71,0.0,0.9873,1e-05,2.24538]
[1776409370773,56.02,75007.59,0.0,0.98726,1e-05,2.25185]
[1776409370936,56.02,75007.59,0.0,0.98726,1e-05,2.25185]
[1776409371494,56.02,75003.82,0.0,0.98722,1e-05,2.25742]
[1776409372575,56.02,75003.82,0.0,0.98722,1e-05,2.25742]
[1776409372697,56.03,75002.65,0.0,0.98721,1e-05,2.25966]
[1776409373508,56.03,75001.54,0.0,0.98719,1e-05,2.26182]
[1776409378544,56.05,75003.27,0.0,0.98718,1e-05,2.2632]
[1776409380398,56.05,75006.56,0.0,0.98721,1e-05,2.2597]
[1776409380438,56.05,75006.56,0.0,0.98721,1e-05,2.2597]
[1776409386606,56.08,75010.22,0.0,0.98721,1e-05,2.26012]
[1776409388316,56.08,75010.69,0.0,0.9872,1e-05,2.26024]
[1776409388441,56.08,75010.69,0.0,0.9872,1e-05,2.26024]
[1776409390328,56.09,75010.82,0.0,0.9872,1e-05,2.2608]
[1776409390439,56.09,75010.82,0.0,0.9872,1e-05,2.2608]
[1776409390540,56.09,75010.82,0.0,0.98719,1e-05,2.26225]
[1776409395309,56.11,75012.26,0.0,0.98718,1e-05,2.2633]
[1776409395440,56.11,75012.26,0.0,0.98718,1e-05,2.2633]
[1776409400704,56.13,75011.05,0.0,0.98715,1e-05,2.26916]
[1776409403979,56.14,75011.01,0.0,0.98714,1e-05,2.27063]
[1776409404189,56.14,75011.01,0.0,0.98714,1e-05,2.27063]
[1776409405627,56.14,75008.61,0.0,0.98711,1e-05,2.27514]
[1776409405682,56.15,75006.69,0.0,0.98709,1e-05,2.27832]
[1776409405706,56.15,75006.69,0.0,0.98709,1e-05,2.27832]
[1776409408760,56.16,75002.53,0.0,0.98704,1e-05,2.28577]
[1776409413794,56.18,75001.66,0.0,0.98701,1e-05,2.28879]
[1776409418829,56.19,75001.26,0.0,0.98699,1e-05,2.29271]
[1776409421234,56.2,75000.96,0.0,0.98698,1e-05,2.29377]
[1776409421436,56.2,75000.96,0.0,0.98698,1e-05,2.29377]
[1776409427789,56.22,75000.2,0.0,0.98695,1e-05,2.29879]
[1776409427942,56.22,75000.2,0.0,0.98695,1e-05,2.29879]
[1776409429370,56.22,74999.89,0.0,0.98694,1e-05,2.30053]
[1776409429447,56.22,74999.89,0.0,0.98694,1e-05,2.30053]
[1776409429540,56.23,74998.23,0.0,0.98691,1e-05,2.304]
[1776409435551,56.24,74997.2,0.0,0.98689,1e-05,2.30794]
[1776409435689,56.24,74997.2,0.0,0.98689,1e-05,2.30794]
[1776409440985,56.27,74998.07,0.0,0.98687,1e-05,2.31132]
[1776409442402,56.27,74998.07,0.0,0.98687,1e-05,2.31132]
[1776409442436,56.27,74998.07,0.0,0.98687,1e-05,2.31132]
[1776409444531,56.27,74995.59,0.0,0.98684,1e-05,2.31582]
[1776409444689,56.27,74995.59,0.0,0.98684,1e-05,2.31582]
[1776409444627,56.28,74995.32,0.0,0.98682,1e-05,2.31743]
[1776409446019,56.28,74990.74,0.0,0.98678,1e-05,2.32404]
[1776409447539,56.28,74990.74,0.0,0.98678,1e-05,2.32404]
[1776409447693,56.28,74990.74,0.0,0.98678,1e-05,2.32404]
[1776409453069,56.3,74991.23,0.0,0.98676,1e-05,2.32766]
[1776409458181,56.32,74991.86,0.0,0.98675,1e-05,2.32926]
[1776409458190,56.32,74991.86,0.0,0.98675,1e-05,2.32926]
[1776409458226,56.32,74998.13,0.0,0.98679,1e-05,2.32227]
[1776409460046,56.32,75000.52,0.0,0.98681,1e-05,2.31915]
[1776409460192,56.32,75000.52,0.0,0.98681,1e-05,2.31915]
[1776409460202,56.32,75000.14,0.0,0.98681,1e-05,2.32026]
[1776409466160,56.34,75000.19,0.0,0.98678,1e-05,2.32389]
[1776409474218,56.37,75000.1,0.0,0.98675,1e-05,2.32792]
[1776409479253,56.39,74999.57,0.0,0.98673,1e-05,2.3316]
[1776409481068,56.39,74999.47,0.0,0.98673,1e-05,2.33233]
[1776409481196,56.39,74999.47,0.0,0.98673,1e-05,2.33233]
[1776409486140,56.4,74999.93,0.0,0.98671,1e-05,2.33467]
[1776409486203,56.4,74999.93,0.0,0.98671,1e-05,2.33467]
[1776409487235,56.41,75000.06,0.0,0.98671,1e-05,2.33508]
[1776409487439,56.41,75000.06,0.0,0.98671,1e-05,2.33508]
[1776409487452,56.41,75003.55,0.0,0.98673,1e-05,2.3311]
[1776409488316,56.41,75008.35,0.0,0.98678,1e-05,2.32451]
[1776409493351,56.4,75010.04,0.0,0.9868,1e-05,2.3208]
[1776409498386,56.39,75010.09,0.0,0.98681,1e-05,2.31925]
[1776409503421,56.39,75010.26,0.0,0.98682,1e-05,2.31755]
[1776409508457,56.38,75010.56,0.0,0.98684,1e-05,2.31568]
[1776409510471,56.37,75004.26,0.0,0.98679,1e-05,2.32331]
[1776409512485,56.37,75010.63,0.0,0.98685,1e-05,2.31439]
[1776409513039,56.37,75010.63,0.0,0.98685,1e-05,2.31439]
[1776409513493,56.37,75015.66,0.0,0.98689,1e-05,2.30756]
[1776409516326,56.37,75014.87,0.0,0.98689,1e-05,2.30803]
[1776409516514,56.37,75009.46,0.0,0.98684,1e-05,2.31479]
[1776409521549,56.36,75007.74,0.0,0.98684,1e-05,2.31555]
[1776409526584,56.35,75003.37,0.0,0.98681,1e-05,2.31977]
[1776409527591,56.35,74998.96,0.0,0.98677,1e-05,2.32523]
[1776409529509,56.35,74997.76,0.0,0.98676,1e-05,2.32648]
[1776409529695,56.35,74997.76,0.0,0.98676,1e-05,2.32648]
[1776409529778,56.35,74996.15,0.0,0.98675,1e-05,2.32827]
[1776409536654,56.35,74994.14,0.0,0.98674,1e-05,2.32987]
[1776409539674,56.36,74990.49,0.0,0.98669,1e-05,2.33642]
[1776409540682,56.36,75010.77,0.0,0.98687,1e-05,2.3105]
[1776409541689,56.36,75016.39,0.0,0.98691,1e-05,2.30382]
[1776409546724,56.38,75017.5,0.0,0.98691,1e-05,2.3048]
[1776409548738,56.38,75022.17,0.0,0.98694,1e-05,2.3]
[1776409550229,56.39,75023.12,0.0,0.98695,1e-05,2.29941]
[1776409550753,56.39,75031.76,0.0,0.98702,1e-05,2.28888]
[1776409553686,56.4,75031.61,0.0,0.98701,1e-05,2.29037]
[1776409558808,56.42,75028.44,0.0,0.98695,1e-05,2.29833]
[1776409562544,56.42,75030.96,0.0,0.98696,1e-05,2.29698]
[1776409562696,56.42,75030.96,0.0,0.98696,1e-05,2.29698]
[1776409562797,56.43,75030.96,0.0,0.98696,1e-05,2.29761]
[1776409567227,56.44,75031.42,0.0,0.98695,1e-05,2.29892]
[1776409568194,56.44,75031.76,0.0,0.98694,1e-05,2.29974]
[1776409571683,56.45,75032.0,0.0,0.98694,1e-05,2.30068]
[1776409571784,56.46,75032.0,0.0,0.98693,1e-05,2.30193]
[1776409571944,56.46,75032.0,0.0,0.98693,1e-05,2.30193]
[1776409577944,56.48,75034.18,0.0,0.98692,1e-05,2.30286]
[1776409582979,56.49,75033.61,0.0,0.9869,1e-05,2.30667]
[1776409588016,56.51,75034.0,0.0,0.98688,1e-05,2.30921]
[1776409593063,56.52,75034.21,0.0,0.98687,1e-05,2.31041]
[1776409594072,56.53,75043.84,0.0,0.98695,1e-05,2.29855]
[1776409595081,56.53,75051.99,0.0,0.98702,1e-05,2.28867]
[1776409597094,56.53,75053.72,0.0,0.98703,1e-05,2.28772]
[1776409601122,56.54,75050.21,0.0,0.98698,1e-05,2.29404]
[1776409606159,56.56,75050.49,0.0,0.98697,1e-05,2.29679]
[1776409612200,56.58,75051.43,0.0,0.98695,1e-05,2.29926]
[1776409617234,56.59,75051.62,0.0,0.98693,1e-05,2.30207]
[1776409622270,56.61,75051.17,0.0,0.98691,1e-05,2.30566]
[1776409625346,56.61,75051.21,0.0,0.9869,1e-05,2.30621]
[1776409625587,56.62,75078.8,0.0,0.98713,1e-05,2.27196]
[1776409626302,56.62,75083.16,0.0,0.98717,1e-05,2.2664]
[1776409627320,56.62,75076.11,0.0,0.98711,1e-05,2.27598]
[1776409628659,56.62,75076.11,0.0,0.98711,1e-05,2.27598]
[1776409628743,56.63,75072.22,0.0,0.98707,1e-05,2.28227]
[1776409630344,56.63,75068.45,0.0,0.98703,1e-05,2.28774]
[1776409632358,56.64,75059.52,0.0,0.98694,1e-05,2.30113]
[1776409634372,56.65,75056.79,0.0,0.98691,1e-05,2.30586]
[1776409635380,56.65,75052.9,0.0,0.98687,1e-05,2.31149]
[1776409638936,56.66,75053.66,0.0,0.98687,1e-05,2.31168]
[1776409638974,56.65,75054.72,0.0,0.98688,1e-05,2.31]
[1776409639193,56.65,75054.72,0.0,0.98688,1e-05,2.31]
[1776409642429,56.65,75058.88,0.0,0.98692,1e-05,2.30341]
[1776409645919,56.65,75060.73,0.0,0.98694,1e-05,2.30077]
[1776409646197,56.65,75061.31,0.0,0.98695,1e-05,2.29991]
[1776409646460,56.65,75066.28,0.0,0.98699,1e-05,2.29412]
[1776409651495,56.66,75064.83,0.0,0.98697,1e-05,2.29684]
[1776409653508,56.67,75061.2,0.0,0.98693,1e-05,2.30276]
[1776409654615,56.67,75061.2,0.0,0.98693,1e-05,2.30276]
[1776409654691,56.67,75061.2,0.0,0.98693,1e-05,2.30276]
[1776409654763,56.67,75059.67,0.0,0.98691,1e-05,2.30534]
[1776409660558,56.69,75059.62,0.0,0.98689,1e-05,2.30905]
[1776409665593,56.71,75062.2,0.0,0.98689,1e-05,2.30874]
[1776409669960,56.71,75063.81,0.0,0.98689,1e-05,2.30849]
[1776409670054,56.72,75080.83,0.0,0.98703,1e-05,2.28721]
[1776409670628,56.72,75086.9,0.0,0.98708,1e-05,2.28008]
[1776409671635,56.72,75090.56,0.0,0.98711,1e-05,2.27607]
[1776409673486,56.73,75092.09,0.0,0.98712,1e-05,2.27478]
[1776409673649,56.73,75101.11,0.0,0.98719,1e-05,2.26396]
[1776409674656,56.73,75103.7,0.0,0.98721,1e-05,2.26135]
[1776409676669,56.74,75107.03,0.0,0.98723,1e-05,2.25849]
[1776409681705,56.76,75109.29,0.0,0.98722,1e-05,2.25905]
[1776409686741,56.78,75107.06,0.0,0.98718,1e-05,2.26527]
[1776409687610,56.78,75107.06,0.0,0.98718,1e-05,2.26527]
[1776409688204,56.78,75106.39,0.0,0.98717,1e-05,2.26679]
[1776409691278,56.79,75108.61,0.0,0.98718,1e-05,2.26596]
[1776409691449,56.79,75108.61,0.0,0.98718,1e-05,2.26596]
[1776409691776,56.79,75107.92,0.0,0.98717,1e-05,2.26751]
[1776409695805,56.81,75102.87,0.0,0.98711,1e-05,2.27657]
[1776409697819,56.81,75095.43,0.0,0.98704,1e-05,2.28735]
[1776409698826,56.82,75092.05,0.0,0.987,1e-05,2.29231]
[1776409703861,56.83,75096.93,0.0,0.98702,1e-05,2.28915]
[1776409708896,56.85,75096.89,0.0,0.987,1e-05,2.2923]
[1776409713931,56.87,75098.42,0.0,0.987,1e-05,2.29189]
[1776409715289,56.87,75097.53,0.0,0.98699,1e-05,2.29365]
[1776409715439,56.87,75097.53,0.0,0.98699,1e-05,2.29365]
[1776409718965,56.88,75091.25,0.0,0.98692,1e-05,2.30413]
[1776409724001,56.9,75091.15,0.0,0.9869,1e-05,2.30724]
[1776409724496,56.9,75091.15,0.0,0.9869,1e-05,2.30724]
[1776409724698,56.9,75091.15,0.0,0.9869,1e-05,2.30724]
[1776409724710,56.9,75091.15,0.0,0.9869,1e-05,2.30783]
[1776409729036,56.91,75095.75,0.0,0.98692,1e-05,2.30429]
[1776409736085,56.93,75095.98,0.0,0.9869,1e-05,2.30818]
[1776409740097,56.94,75095.71,0.0,0.98688,1e-05,2.31031]
[1776409740112,56.94,75094.42,0.0,0.98687,1e-05,2.31257]
[1776409740206,56.94,75094.42,0.0,0.98687,1e-05,2.31257]
[1776409746155,56.97,75098.57,0.0,0.98688,1e-05,2.31134]
[1776409751191,56.98,75098.32,0.0,0.98686,1e-05,2.31462]
[1776409754212,56.99,75101.98,0.0,0.98688,1e-05,2.31168]
[1776409755219,56.99,75106.13,0.0,0.98691,1e-05,2.30694]
[1776409760254,57.01,75106.88,0.0,0.98689,1e-05,2.30897]
[1776409765478,57.02,75106.15,0.0,0.98687,1e-05,2.31228]
[1776409765688,57.02,75106.15,0.0,0.98687,1e-05,2.31228]
[1776409767303,57.03,75100.3,0.0,0.98681,1e-05,2.32155]
[1776409769462,57.03,75098.19,0.0,0.98679,1e-05,2.32484]
[1776409769696,57.03,75098.19,0.0,0.98679,1e-05,2.32484]
[1776409770126,57.03,75098.0,0.0,0.98678,1e-05,2.32566]
[1776409775359,57.05,75096.61,0.0,0.98676,1e-05,2.32928]
[1776409781401,57.07,75095.99,0.0,0.98673,1e-05,2.33342]
[1776409783875,57.07,75095.58,0.0,0.98672,1e-05,2.3345]
[1776409785443,57.08,75095.77,0.0,0.98672,1e-05,2.33535]
[1776409791470,57.1,75095.91,0.0,0.98669,1e-05,2.339]
[1776409794744,57.1,75096.65,0.0,0.98669,1e-05,2.33913]
[1776409794945,57.1,75096.65,0.0,0.98669,1e-05,2.33913]
[1776409795002,57.11,75099.02,0.0,0.98671,1e-05,2.33661]
[1776409795892,57.11,75099.02,0.0,0.98671,1e-05,2.33661]
[1776409795942,57.11,75099.02,0.0,0.98671,1e-05,2.33661]
[1776409799527,57.12,75103.51,0.0,0.98673,1e-05,2.33354]
[1776409801691,57.12,75105.4,0.0,0.98674,1e-05,2.33165]
[1776409801943,57.12,75105.4,0.0,0.98674,1e-05,2.33165]
[1776409802045,57.12,75105.65,0.0,0.98674,1e-05,2.33189]
[1776409802764,57.12,75105.65,0.0,0.98674,1e-05,2.33189]
[1776409802937,57.12,75105.65,0.0,0.98674,1e-05,2.33189]
[1776409807584,57.14,75100.16,0.0,0.98667,1e-05,2.34228]
[1776409809730,57.14,75098.39,0.0,0.98665,1e-05,2.34511]
[1776409809940,57.14,75098.39,0.0,0.98665,1e-05,2.34511]
[1776409810024,57.15,75093.02,0.0,0.9866,1e-05,2.35261]
[1776409811494,57.15,75091.99,0.0,0.98659,1e-05,2.35447]
[1776409811697,57.15,75091.99,0.0,0.98659,1e-05,2.35447]
[1776409819671,57.17,75092.32,0.0,0.98656,1e-05,2.35863]
[1776409822044,57.18,75092.36,0.0,0.98656,1e-05,2.35908]
[1776409822199,57.18,75092.36,0.0,0.98656,1e-05,2.35908]
[1776409822252,57.18,75092.84,0.0,0.98656,1e-05,2.35946]
[1776409823011,57.18,75092.84,0.0,0.98656,1e-05,2.35946]
[1776409823194,57.18,75092.84,0.0,0.98656,1e-05,2.35946]
[1776409829741,57.2,75095.3,0.0,0.98656,1e-05,2.35975]
[1776409832825,57.2,75094.84,0.0,0.98655,1e-05,2.35978]
[1776409832950,57.2,75094.84,0.0,0.98655,1e-05,2.35978]
[1776409832974,57.21,75094.48,0.0,0.98655,1e-05,2.36075]
[1776409833742,57.21,75094.48,0.0,0.98655,1e-05,2.36075]
[1776409833940,57.21,75094.48,0.0,0.98655,1e-05,2.36075]
[1776409840257,57.22,75094.72,0.0,0.98653,1e-05,2.36338]
[1776409839813,57.22,75091.41,0.0,0.9865,1e-05,2.36818]
[1776409840440,57.22,75091.41,0.0,0.9865,1e-05,2.36818]
[1776409841204,57.22,75091.41,0.0,0.9865,1e-05,2.36818]
[1776409840820,57.23,75090.56,0.0,0.98649,1e-05,2.36977]
[1776409841440,57.23,75090.56,0.0,0.98649,1e-05,2.36977]
[1776409846862,57.24,75089.45,0.0,0.98646,1e-05,2.37404]
[1776409850257,57.24,75090.72,0.0,0.98646,1e-05,2.37332]
[1776409850262,57.25,75091.08,0.0,0.98646,1e-05,2.37379]
[1776409850443,57.25,75091.08,0.0,0.98646,1e-05,2.37379]
[1776409850910,57.25,75091.08,0.0,0.98646,1e-05,2.37379]
[1776409850938,57.25,75091.08,0.0,0.98646,1e-05,2.37379]
[1776409850979,57.25,75090.44,0.0,0.98645,1e-05,2.37463]
[1776409856935,57.26,75091.53,0.0,0.98645,1e-05,2.37599]
[1776409858104,57.26,75091.53,0.0,0.98645,1e-05,2.37599]
[1776409858198,57.26,75091.53,0.0,0.98645,1e-05,2.37599]
[1776409858151,57.27,75091.9,0.0,0.98645,1e-05,2.37597]
[1776409858640,57.27,75091.9,0.0,0.98645,1e-05,2.37597]
[1776409858693,57.27,75091.9,0.0,0.98645,1e-05,2.37597]
[1776409858949,57.27,75091.95,0.0,0.98644,1e-05,2.37637]
[1776409863985,57.28,75094.29,0.0,0.98645,1e-05,2.37562]
[1776409867421,57.29,75093.93,0.0,0.98644,1e-05,2.37748]
[1776409867440,57.29,75093.93,0.0,0.98644,1e-05,2.37748]
[1776409870363,57.29,75093.68,0.0,0.98643,1e-05,2.37917]
[1776409870438,57.29,75093.68,0.0,0.98643,1e-05,2.37917]
[1776409871033,57.3,75093.61,0.0,0.98642,1e-05,2.37972]
[1776409875061,57.31,75096.61,0.0,0.98644,1e-05,2.3776]
[1776409876738,57.31,75097.12,0.0,0.98644,1e-05,2.37739]
[1776409876942,57.31,75097.12,0.0,0.98644,1e-05,2.37739]
[1776409882109,57.32,75099.55,0.0,0.98644,1e-05,2.37694]
[1776409883096,57.32,75099.55,0.0,0.98644,1e-05,2.37694]
[1776409883200,57.32,75099.55,0.0,0.98644,1e-05,2.37694]
[1776409883301,57.33,75099.42,0.0,0.98643,1e-05,2.37802]
[1776409883776,57.33,75099.42,0.0,0.98643,1e-05,2.37802]
[1776409883942,57.33,75099.42,0.0,0.98643,1e-05,2.37802]
[1776409889159,57.34,75099.32,0.0,0.98642,1e-05,2.38039]
[1776409889681,57.34,75099.32,0.0,0.98642,1e-05,2.38039]
[1776409889941,57.34,75099.32,0.0,0.98642,1e-05,2.38039]
[1776409890166,57.34,75098.86,0.0,0.98641,1e-05,2.38143]
[1776409890645,57.34,75098.86,0.0,0.98641,1e-05,2.38143]
[1776409890692,57.34,75098.86,0.0,0.98641,1e-05,2.38143]
[1776409895789,57.35,75095.61,0.0,0.98638,1e-05,2.38632]
[1776409895939,57.35,75095.61,0.0,0.98638,1e-05,2.38632]
[1776409896208,57.35,75092.47,0.0,0.98635,1e-05,2.39087]
[1776409896832,57.35,75092.47,0.0,0.98635,1e-05,2.39087]
[1776409896941,57.35,75092.47,0.0,0.98635,1e-05,2.39087]
[1776409900236,57.36,75088.29,0.0,0.9863,1e-05,2.39805]
[1776409904263,57.37,75084.66,0.0,0.98625,1e-05,2.40447]
[1776409905271,57.37,75081.35,0.0,0.98622,1e-05,2.40924]
[1776409905911,57.37,75081.35,0.0,0.98622,1e-05,2.40924]
[1776409905941,57.37,75081.35,0.0,0.98622,1e-05,2.40924]
[1776409906278,57.37,75080.1,0.0,0.98621,1e-05,2.41129]
[1776409906862,57.37,75080.1,0.0,0.98621,1e-05,2.41129]
[1776409906938,57.37,75080.1,0.0,0.98621,1e-05,2.41129]
[1776409912320,57.39,75079.8,0.0,0.98619,1e-05,2.41401]
[1776409913029,57.39,75079.8,0.0,0.98619,1e-05,2.41401]
[1776409913205,57.39,75079.8,0.0,0.98619,1e-05,2.41401]
[1776409913327,57.39,75079.71,0.0,0.98618,1e-05,2.4149]
[1776409913964,57.39,75079.71,0.0,0.98618,1e-05,2.4149]
[1776409914201,57.39,75079.71,0.0,0.98618,1e-05,2.4149]
[1776409919368,57.4,75076.45,0.0,0.98614,1e-05,2.42151]
[1776409920376,57.4,75073.4,0.0,0.98611,1e-05,2.42592]
[1776409922049,57.4,75073.4,0.0,0.98611,1e-05,2.42592]
[1776409922199,57.4,75073.4,0.0,0.98611,1e-05,2.42592]
[1776409922236,57.4,75072.68,0.0,0.9861,1e-05,2.42724]
[1776409923345,57.4,75072.68,0.0,0.9861,1e-05,2.42724]
[1776409923442,57.41,75072.45,0.0,0.9861,1e-05,2.42791]
[1776409923543,57.41,75068.47,0.0,0.98606,1e-05,2.43356]
[1776409924404,57.41,75058.96,0.0,0.98597,1e-05,2.44659]
[1776409925411,57.41,75056.3,0.0,0.98594,1e-05,2.45048]
[1776409926418,57.41,75053.28,0.0,0.98591,1e-05,2.45484]
[1776409927426,57.41,75047.01,0.0,0.98585,1e-05,2.46357]
[1776409928947,57.41,75047.01,0.0,0.98585,1e-05,2.46357]
[1776409929211,57.41,75047.01,0.0,0.98585,1e-05,2.46357]
[1776409929298,57.42,75047.05,0.0,0.98585,1e-05,2.46381]
[1776409930250,57.42,75047.05,0.0,0.98585,1e-05,2.46381]
[1776409930443,57.42,75046.39,0.0,0.98584,1e-05,2.465]
[1776409933466,57.42,75052.69,0.0,0.98589,1e-05,2.45774]
[1776409935488,57.42,75054.05,0.0,0.9859,1e-05,2.45623]
[1776409935695,57.42,75054.05,0.0,0.9859,1e-05,2.45623]
[1776409935719,57.43,75054.55,0.0,0.98591,1e-05,2.45587]
[1776409938309,57.43,75053.23,0.0,0.98589,1e-05,2.45795]
[1776409938442,57.43,75053.47,0.0,0.98589,1e-05,2.45793]
[1776409942530,57.44,75057.93,0.0,0.98592,1e-05,2.4535]
[1776409943723,57.44,75057.93,0.0,0.98592,1e-05,2.4535]
[1776409943936,57.44,75057.93,0.0,0.98592,1e-05,2.4535]
[1776409944012,57.44,75059.87,0.0,0.98594,1e-05,2.45122]
[1776409945758,57.44,75061.42,0.0,0.98595,1e-05,2.44947]
[1776409945939,57.44,75061.42,0.0,0.98595,1e-05,2.44947]
[1776409951875,57.45,75063.36,0.0,0.98596,1e-05,2.44818]
[1776409951937,57.45,75063.36,0.0,0.98596,1e-05,2.44818]
[1776409951977,57.45,75063.39,0.0,0.98596,1e-05,2.44751]
[1776409952981,57.45,75063.39,0.0,0.98596,1e-05,2.44751]
[1776409953195,57.45,75063.39,0.0,0.98596,1e-05,2.44751]
[1776409957434,57.46,75063.15,0.0,0.98595,1e-05,2.44945]
[1776409957700,57.46,75063.15,0.0,0.98595,1e-05,2.44945]
[1776409963640,57.47,75062.91,0.0,0.98593,1e-05,2.45169]
[1776409963699,57.47,75062.91,0.0,0.98593,1e-05,2.45169]
[1776409963699,57.47,75062.71,0.0,0.98593,1e-05,2.45227]
[1776409966675,57.47,75062.71,0.0,0.98593,1e-05,2.45227]
[1776409966693,57.47,75062.71,0.0,0.98593,1e-05,2.45227]
[1776409969742,57.48,75060.52,0.0,0.9859,1e-05,2.4571]
[1776409975665,57.49,75060.74,0.0,0.98589,1e-05,2.45803]
[1776409975696,57.49,75060.74,0.0,0.98589,1e-05,2.45803]
[1776409975784,57.49,75059.57,0.0,0.98588,1e-05,2.4602]
[1776409976946,57.49,75059.57,0.0,0.98588,1e-05,2.4602]
[1776409977194,57.49,75059.57,0.0,0.98588,1e-05,2.4602]
[1776409983170,57.5,75059.7,0.0,0.98587,1e-05,2.46182]
[1776409983197,57.5,75059.7,0.0,0.98587,1e-05,2.46182]
[1776409983271,57.5,75062.42,0.0,0.98589,1e-05,2.45847]
[1776409983840,57.5,75064.35,0.0,0.9859,1e-05,2.45619]
[1776409984640,57.5,75064.35,0.0,0.9859,1e-05,2.45619]
[1776409984691,57.5,75064.35,0.0,0.9859,1e-05,2.45619]
[1776409986861,57.51,75067.12,0.0,0.98592,1e-05,2.45341]
[1776409988263,57.51,75067.12,0.0,0.98592,1e-05,2.45341]
[1776409988360,57.51,75067.23,0.0,0.98592,1e-05,2.45357]
[1776409988444,57.51,75067.23,0.0,0.98592,1e-05,2.45357]
[1776409988875,57.51,75067.75,0.0,0.98592,1e-05,2.45318]
[1776409989911,57.51,75067.75,0.0,0.98592,1e-05,2.45318]
[1776409989940,57.51,75067.75,0.0,0.98592,1e-05,2.45318]
[1776409995310,57.52,75067.95,0.0,0.98592,1e-05,2.45446]
[1776409996792,57.52,75066.41,0.0,0.9859,1e-05,2.45714]
[1776409996943,57.52,75066.41,0.0,0.9859,1e-05,2.45714]
[1776410002979,57.53,75060.2,0.0,0.98583,1e-05,2.46756]
[1776410003933,57.53,75060.2,0.0,0.98583,1e-05,2.46756]
[1776410004197,57.53,75060.2,0.0,0.98583,1e-05,2.46756]
[1776410004993,57.53,75048.56,0.0,0.98572,1e-05,2.48378]
[1776410006000,57.53,75044.3,0.0,0.98568,1e-05,2.48978]
[1776410007006,57.54,75039.46,0.0,0.98563,1e-05,2.49658]
[1776410009329,57.54,75039.23,0.0,0.98563,1e-05,2.49712]
[1776410009441,57.54,75039.23,0.0,0.98563,1e-05,2.49712]
[1776410009431,57.54,75035.58,0.0,0.98559,1e-05,2.5023]
[1776410014058,57.54,75031.24,0.0,0.98555,1e-05,2.50766]
[1776410015954,57.54,75030.95,0.0,0.98555,1e-05,2.50826]
[1776410016203,57.54,75030.95,0.0,0.98555,1e-05,2.50826]
[1776410016305,57.55,75032.91,0.0,0.98556,1e-05,2.5058]
[1776410018349,57.55,75033.35,0.0,0.98557,1e-05,2.50541]
[1776410018446,57.55,75033.35,0.0,0.98557,1e-05,2.50541]
[1776410024127,57.55,75033.44,0.0,0.98556,1e-05,2.50675]
[1776410025316,57.55,75033.44,0.0,0.98556,1e-05,2.50675]
[1776410025442,57.55,75033.44,0.0,0.98556,1e-05,2.50675]
[1776410031177,57.56,75034.23,0.0,0.98556,1e-05,2.50709]
[1776410033194,57.56,75034.23,0.0,0.98556,1e-05,2.50709]
[1776410033441,57.56,75034.23,0.0,0.98556,1e-05,2.50709]
[1776410039236,57.57,75034.93,0.0,0.98555,1e-05,2.50775]
[1776410039875,57.57,75034.93,0.0,0.98555,1e-05,2.50775]
[1776410040244,57.57,75032.44,0.0,0.98553,1e-05,2.51133]
[1776410041251,57.57,75028.27,0.0,0.98549,1e-05,2.5172]
[1776410043502,57.57,75029.26,0.0,0.98549,1e-05,2.51622]
[1776410044272,57.57,75029.55,0.0,0.98549,1e-05,2.51601]
[1776410049306,57.58,75029.93,0.0,0.98549,1e-05,2.51641]
[1776410054342,57.58,75029.97,0.0,0.98549,1e-05,2.51727]
[1776410059377,57.59,75030.7,0.0,0.98549,1e-05,2.51718]
[1776410060383,57.59,75034.45,0.0,0.98552,1e-05,2.51226]
[1776410061391,57.59,75036.73,0.0,0.98554,1e-05,2.50934]
[1776410062093,57.59,75036.73,0.0,0.98554,1e-05,2.50934]
[1776410062198,57.59,75036.73,0.0,0.98554,1e-05,2.50934]
[1776410062398,57.59,75038.86,0.0,0.98556,1e-05,2.50664]
[1776410067433,57.59,75038.63,0.0,0.98555,1e-05,2.50794]
[1776410071999,57.6,75039.78,0.0,0.98557,1e-05,2.50553]
[1776410072468,57.6,75052.6,0.0,0.98568,1e-05,2.48837]
[1776410074484,57.6,75055.84,0.0,0.98571,1e-05,2.48443]
[1776410075402,57.6,75055.84,0.0,0.98571,1e-05,2.48443]
[1776410075445,57.6,75055.84,0.0,0.98571,1e-05,2.48443]
[1776410078510,57.61,75049.45,0.0,0.98564,1e-05,2.49418]
[1776410078765,57.61,75049.45,0.0,0.98564,1e-05,2.49418]
[1776410078942,57.61,75049.45,0.0,0.98564,1e-05,2.49418]
[1776410080499,57.61,75046.37,0.0,0.98562,1e-05,2.49834]
[1776410080532,57.61,75045.54,0.0,0.9856,1e-05,2.49988]
[1776410080692,57.61,75045.54,0.0,0.9856,1e-05,2.49988]
[1776410090602,57.62,75046.95,0.0,0.9856,1e-05,2.49996]
[1776410091611,57.62,75046.95,0.0,0.9856,1e-05,2.49996]
[1776410091694,57.62,75046.95,0.0,0.9856,1e-05,2.49996]
[1776410094962,57.62,75049.32,0.0,0.98562,1e-05,2.49736]
[1776410095201,57.62,75049.32,0.0,0.98562,1e-05,2.49736]
[1776410095516,57.62,75049.32,0.0,0.98562,1e-05,2.49736]
[1776410095694,57.62,75050.58,0.0,0.98563,1e-05,2.49587]
[1776410095780,57.62,75052.62,0.0,0.98565,1e-05,2.49332]
[1776410101721,57.63,75052.6,0.0,0.98564,1e-05,2.4944]
[1776410101941,57.63,75052.6,0.0,0.98564,1e-05,2.4944]
[1776410107302,57.63,75051.13,0.0,0.98562,1e-05,2.49742]
[1776410107447,57.63,75051.13,0.0,0.98562,1e-05,2.49742]
[1776410108714,57.64,75049.42,0.0,0.9856,1e-05,2.50013]
[1776410108940,57.64,75049.42,0.0,0.9856,1e-05,2.50013]
[1776410109040,57.64,75049.27,0.0,0.9856,1e-05,2.50053]
[1776410111229,57.64,75049.36,0.0,0.9856,1e-05,2.50061]
[1776410111444,57.64,75049.36,0.0,0.9856,1e-05,2.50061]
[1776410111752,57.64,75037.68,0.0,0.98549,1e-05,2.51685]
[1776410112758,57.64,75031.2,0.0,0.98543,1e-05,2.52585]
[1776410114082,57.64,75031.2,0.0,0.98543,1e-05,2.52585]
[1776410114194,57.64,75031.2,0.0,0.98543,1e-05,2.52585]
[1776410117451,57.64,75028.01,0.0,0.98539,1e-05,2.53067]
[1776410117698,57.64,75024.4,0.0,0.98536,1e-05,2.53575]
[1776410118828,57.64,75024.35,0.0,0.98536,1e-05,2.53595]
[1776410118940,57.64,75024.35,0.0,0.98536,1e-05,2.53595]
[1776410118978,57.64,75024.1,0.0,0.98535,1e-05,2.53643]
[1776410119808,57.65,75017.04,0.0,0.98529,1e-05,2.54625]
[1776410122645,57.65,75017.89,0.0,0.98529,1e-05,2.54533]
[1776410122701,57.65,75017.89,0.0,0.98529,1e-05,2.54533]
[1776410123836,57.65,75022.44,0.0,0.98534,1e-05,2.53933]
[1776410127768,57.65,75024.86,0.0,0.98536,1e-05,2.53643]
[1776410127937,57.65,75024.86,0.0,0.98536,1e-05,2.53643]
[1776410128038,57.65,75024.94,0.0,0.98535,1e-05,2.53646]
[1776410130773,57.65,75026.45,0.0,0.98537,1e-05,2.53467]
[1776410130942,57.65,75026.45,0.0,0.98537,1e-05,2.53467]
[1776410134438,57.65,75029.43,0.0,0.9854,1e-05,2.52939]
[1776410134690,57.65,75029.5,0.0,0.9854,1e-05,2.52944]
[1776410135808,57.66,75027.81,0.0,0.98538,1e-05,2.5319]
[1776410135944,57.66,75027.81,0.0,0.98538,1e-05,2.5319]
[1776410136037,57.66,75027.55,0.0,0.98538,1e-05,2.53241]
[1776410141142,57.66,75027.41,0.0,0.98538,1e-05,2.53318]
[1776410141193,57.66,75027.41,0.0,0.98538,1e-05,2.53318]
[1776410146997,57.66,75027.45,0.0,0.98537,1e-05,2.53415]
[1776410152032,57.67,75027.56,0.0,0.98537,1e-05,2.53473]
[1776410153805,57.67,75027.31,0.0,0.98536,1e-05,2.53522]
[1776410153940,57.67,75027.31,0.0,0.98536,1e-05,2.53522]
[1776410154611,57.67,75027.27,0.0,0.98536,1e-05,2.53542]
[1776410154694,57.67,75027.27,0.0,0.98536,1e-05,2.53542]
[1776410155053,57.67,75027.18,0.0,0.98536,1e-05,2.53569]
[1776410160089,57.67,75027.41,0.0,0.98536,1e-05,2.5361]
[1776410161539,57.67,75027.41,0.0,0.98536,1e-05,2.5361]
[1776410161691,57.67,75025.56,0.0,0.98534,1e-05,2.53891]
[1776410167138,57.68,75021.48,0.0,0.98529,1e-05,2.54518]
[1776410168054,57.68,75021.48,0.0,0.98529,1e-05,2.54518]
[1776410168190,57.68,75021.48,0.0,0.98529,1e-05,2.54518]
[1776410169273,57.68,75021.36,0.0,0.98529,1e-05,2.54548]
[1776410169447,57.68,75021.36,0.0,0.98529,1e-05,2.54548]
[1776410169548,57.68,75021.17,0.0,0.98529,1e-05,2.54587]
[1776410175413,57.68,75022.61,0.0,0.9853,1e-05,2.54454]
[1776410175443,57.68,75022.61,0.0,0.9853,1e-05,2.54454]
[1776410181207,57.69,75024.0,0.0,0.98531,1e-05,2.54343]
[1776410181438,57.69,75024.0,0.0,0.98531,1e-05,2.54343]
[1776410183339,57.69,75020.16,0.0,0.98527,1e-05,2.54896]
[1776410183449,57.69,75020.16,0.0,0.98527,1e-05,2.54896]
[1776410183538,57.69,75019.87,0.0,0.98526,1e-05,2.54949]
[1776410187117,57.69,75022.35,0.0,0.98529,1e-05,2.54646]
[1776410187194,57.69,75022.35,0.0,0.98529,1e-05,2.54646]
[1776410192436,57.69,75022.14,0.0,0.98528,1e-05,2.54713]
[1776410192693,57.69,75022.14,0.0,0.98529,1e-05,2.54587]
[1776410195400,57.7,75018.49,0.0,0.98525,1e-05,2.55113]
[1776410195444,57.7,75018.49,0.0,0.98525,1e-05,2.55113]
[1776410195539,57.7,75018.45,0.0,0.98525,1e-05,2.55131]
[1776410201376,57.7,75018.39,0.0,0.98524,1e-05,2.55211]
[1776410204397,57.7,75014.5,0.0,0.98521,1e-05,2.55779]
[1776410209432,57.7,75011.66,0.0,0.98518,1e-05,2.56218]
[1776410214467,57.71,75011.66,0.0,0.98517,1e-05,2.56264]
[1776410219501,57.71,75011.71,0.0,0.98517,1e-05,2.56301]
[1776410220573,57.71,75011.71,0.0,0.98517,1e-05,2.56301]
[1776410223444,57.71,75011.5,0.0,0.98517,1e-05,2.56356]
[1776410226551,57.71,75003.84,0.0,0.98509,1e-05,2.57448]
[1776410229306,57.71,75002.18,0.0,0.98507,1e-05,2.57693]
[1776410229445,57.71,75002.18,0.0,0.98507,1e-05,2.57693]
[1776410229586,57.71,75002.18,0.0,0.98507,1e-05,2.57693]
[1776410229571,57.71,75002.14,0.0,0.98507,1e-05,2.57705]
[1776410229695,57.71,75002.14,0.0,0.98507,1e-05,2.57705]
[1776410235615,57.71,74995.88,0.0,0.98501,1e-05,2.5861]
[1776410240509,57.71,74995.21,0.0,0.985,1e-05,2.58718]
[1776410240650,57.71,74995.39,0.0,0.985,1e-05,2.58702]
[1776410240702,57.71,74995.39,0.0,0.985,1e-05,2.58702]
[1776410241047,57.71,74995.39,0.0,0.985,1e-05,2.58702]
[1776410241196,57.71,74995.39,0.0,0.985,1e-05,2.58702]
[1776410246693,57.72,74997.11,0.0,0.98502,1e-05,2.58498]
[1776410246724,57.72,74997.11,0.0,0.98502,1e-05,2.58498]
[1776410246938,57.72,74997.11,0.0,0.98502,1e-05,2.58498]
[1776410247912,57.72,74997.11,0.0,0.98502,1e-05,2.58498]
[1776410247939,57.72,74997.11,0.0,0.98502,1e-05,2.58498]
[1776410248014,57.72,74997.05,0.0,0.98502,1e-05,2.58511]
[1776410254749,57.72,74998.87,0.0,0.98504,1e-05,2.58133]
[1776410257789,57.72,74998.28,0.0,0.98503,1e-05,2.58227]
[1776410257942,57.72,74998.28,0.0,0.98503,1e-05,2.58227]
[1776410258375,57.72,74998.28,0.0,0.98503,1e-05,2.58227]
[1776410258440,57.72,74998.28,0.0,0.98503,1e-05,2.58227]
[1776410258476,57.72,74998.38,0.0,0.98504,1e-05,2.58219]
[1776410259783,57.72,74994.91,0.0,0.985,1e-05,2.58712]
[1776410264819,57.72,74994.91,0.0,0.985,1e-05,2.58739]
[1776410267750,57.72,74993.48,0.0,0.98498,1e-05,2.58948]
[1776410267938,57.72,74993.48,0.0,0.98498,1e-05,2.58948]
[1776410268211,57.72,74993.48,0.0,0.98498,1e-05,2.58948]
[1776410268442,57.72,74993.48,0.0,0.98498,1e-05,2.58948]
[1776410268514,57.72,74992.5,0.0,0.98498,1e-05,2.59089]
[1776410270861,57.72,74988.95,0.0,0.98494,1e-05,2.59597]
[1776410276394,57.72,74987.27,0.0,0.98492,1e-05,2.59848]
[1776410276445,57.72,74987.27,0.0,0.98492,1e-05,2.59848]
[1776410276495,57.72,74986.6,0.0,0.98492,1e-05,2.59945]
[1776410276738,57.72,74986.6,0.0,0.98492,1e-05,2.59945]
[1776410276939,57.72,74986.6,0.0,0.98492,1e-05,2.59945]
[1776410282945,57.72,74985.25,0.0,0.9849,1e-05,2.60161]
[1776410284934,57.73,74987.0,0.0,0.98492,1e-05,2.59921]
[1776410285128,57.73,74987.0,0.0,0.98492,1e-05,2.59921]
[1776410285212,57.73,74987.0,0.0,0.98492,1e-05,2.59921]
[1776410285230,57.73,74987.59,0.0,0.98492,1e-05,2.59843]
[1776410291094,57.73,74986.29,0.0,0.98491,1e-05,2.60047]
[1776410291200,57.73,74986.29,0.0,0.98491,1e-05,2.60047]
[1776410291396,57.73,74986.29,0.0,0.98491,1e-05,2.60047]
[1776410291439,57.73,74986.29,0.0,0.98491,1e-05,2.60047]
[1776410291497,57.73,74986.34,0.0,0.98491,1e-05,2.60045]
[1776410297043,57.73,74986.54,0.0,0.98491,1e-05,2.60045]
[1776410300182,57.73,74989.66,0.0,0.98494,1e-05,2.5962]
[1776410300388,57.73,74989.66,0.0,0.98494,1e-05,2.5962]
[1776410300442,57.73,74989.66,0.0,0.98494,1e-05,2.5962]
[1776410300489,57.73,74989.7,0.0,0.98494,1e-05,2.5962]
[1776410306107,57.73,74995.01,0.0,0.98499,1e-05,2.58916]
[1776410308281,57.73,74997.92,0.0,0.98501,1e-05,2.58519]
[1776410308441,57.73,74997.92,0.0,0.98501,1e-05,2.58519]
[1776410308618,57.73,74997.92,0.0,0.98501,1e-05,2.58519]
[1776410308689,57.73,74997.92,0.0,0.98501,1e-05,2.58519]
[1776410308676,57.73,74997.76,0.0,0.98501,1e-05,2.58548]
[1776410314163,57.73,74997.56,0.0,0.98502,1e-05,2.58455]
[1776410316184,57.73,74997.56,0.0,0.98502,1e-05,2.58455]
[1776410316362,57.73,74997.56,0.0,0.98502,1e-05,2.58455]
[1776410316446,57.73,74997.56,0.0,0.98502,1e-05,2.58455]
[1776410316538,57.73,74997.38,0.0,0.98501,1e-05,2.58495]
[1776410323228,57.74,74995.26,0.0,0.98499,1e-05,2.58836]
[1776410324643,57.74,74995.26,0.0,0.98499,1e-05,2.58836]
[1776410324694,57.74,74995.26,0.0,0.98499,1e-05,2.58836]
[1776410324742,57.74,74996.78,0.0,0.98501,1e-05,2.58631]
[1776410324799,57.74,74996.78,0.0,0.98501,1e-05,2.58631]
[1776410324943,57.74,74996.78,0.0,0.98501,1e-05,2.58631]
[1776410330277,57.74,74997.11,0.0,0.98501,1e-05,2.58627]
[1776410335312,57.74,74996.86,0.0,0.985,1e-05,2.58695]
[1776410337370,57.74,74996.86,0.0,0.985,1e-05,2.58695]
[1776410337445,57.74,74996.86,0.0,0.985,1e-05,2.58695]
[1776410337687,57.74,74996.86,0.0,0.985,1e-05,2.58695]
[1776410337722,57.74,74996.93,0.0,0.985,1e-05,2.58698]
[1776410345382,57.74,74996.85,0.0,0.985,1e-05,2.5876]
[1776410347396,57.74,75000.68,0.0,0.98503,1e-05,2.58242]
[1776410349410,57.74,75005.72,0.0,0.98508,1e-05,2.57558]
[1776410350416,57.74,75011.04,0.0,0.98513,1e-05,2.56831]
[1776410352078,57.75,75013.93,0.0,0.98516,1e-05,2.56442]
[1776410352191,57.75,75013.93,0.0,0.98516,1e-05,2.56442]
[1776410352404,57.75,75013.93,0.0,0.98516,1e-05,2.56442]
[1776410352440,57.75,75013.93,0.0,0.98516,1e-05,2.56442]
[1776410352505,57.75,75014.21,0.0,0.98516,1e-05,2.56413]
[1776410357466,57.75,75018.43,0.0,0.9852,1e-05,2.55881]
[1776410359604,57.75,75019.17,0.0,0.9852,1e-05,2.55789]
[1776410359771,57.75,75019.0,0.0,0.9852,1e-05,2.55823]
[1776410359891,57.75,75019.0,0.0,0.9852,1e-05,2.55823]
[1776410360898,57.75,75019.43,0.0,0.9852,1e-05,2.55775]
[1776410361494,57.75,75020.06,0.0,0.98521,1e-05,2.55698]
[1776410370557,57.75,75019.84,0.0,0.9852,1e-05,2.55821]
[1776410371568,57.75,75019.84,0.0,0.9852,1e-05,2.55821]
[1776410371697,57.75,75019.84,0.0,0.9852,1e-05,2.55821]
[1776410374056,57.76,75019.84,0.0,0.98521,1e-05,2.55666]
[1776410374189,57.76,75019.84,0.0,0.98521,1e-05,2.55666]
[1776410374208,57.76,75019.84,0.0,0.98521,1e-05,2.55696]
[1776410379620,57.76,75019.89,0.0,0.9852,1e-05,2.55738]
[1776410384655,57.76,75022.18,0.0,0.98522,1e-05,2.55473]
[1776410386266,57.76,75023.51,0.0,0.98523,1e-05,2.55301]
[1776410386443,57.76,75023.51,0.0,0.98523,1e-05,2.55301]
[1776410391704,57.77,75026.16,0.0,0.98525,1e-05,2.55]
[1776410394329,57.77,75026.2,0.0,0.98525,1e-05,2.55005]
[1776410394445,57.77,75026.2,0.0,0.98525,1e-05,2.55005]
[1776410394556,57.77,75026.2,0.0,0.98525,1e-05,2.55005]
[1776410394694,57.77,75026.2,0.0,0.98525,1e-05,2.55005]
[1776410394790,57.77,75026.2,0.0,0.98525,1e-05,2.55028]
[1776410396938,57.77,75026.2,0.0,0.98525,1e-05,2.55028]
[1776410397039,57.77,75026.2,0.0,0.98525,1e-05,2.55061]
[1776410403789,57.77,75025.92,0.0,0.98524,1e-05,2.55165]
[1776410407886,57.77,75023.86,0.0,0.98522,1e-05,2.55491]
[1776410407941,57.77,75023.86,0.0,0.98522,1e-05,2.55491]
[1776410408499,57.77,75023.86,0.0,0.98522,1e-05,2.55491]
[1776410408705,57.77,75023.86,0.0,0.98522,1e-05,2.55491]
[1776410408825,57.77,75022.46,0.0,0.98521,1e-05,2.55695]
[1776410416881,57.78,75022.42,0.0,0.9852,1e-05,2.55789]
[1776410422445,57.78,75022.42,0.0,0.9852,1e-05,2.55789]
[1776410422695,57.78,75022.42,0.0,0.9852,1e-05,2.55789]
[1776410425147,57.78,75021.9,0.0,0.98519,1e-05,2.55926]
[1776410425193,57.78,75021.9,0.0,0.98519,1e-05,2.55926]
[1776410425350,57.78,75021.9,0.0,0.98519,1e-05,2.55935]
[1776410432995,57.79,75021.79,0.0,0.98519,1e-05,2.55853]
[1776410438004,57.79,75021.79,0.0,0.98519,1e-05,2.55853]
[1776410438099,57.79,75021.79,0.0,0.98519,1e-05,2.55853]
[1776410438207,57.79,75021.79,0.0,0.98519,1e-05,2.55853]
[1776410438562,57.79,75021.79,0.0,0.98519,1e-05,2.55853]
[1776410438693,57.79,75021.79,0.0,0.98519,1e-05,2.55853]
[1776410438783,57.79,75021.72,0.0,0.98519,1e-05,2.55903]
[1776410444074,57.79,75022.89,0.0,0.9852,1e-05,2.5579]
[1776410445052,57.79,75022.89,0.0,0.9852,1e-05,2.5579]
[1776410445198,57.79,75022.89,0.0,0.9852,1e-05,2.5579]
[1776410445580,57.79,75022.89,0.0,0.9852,1e-05,2.5579]
[1776410445690,57.79,75022.89,0.0,0.9852,1e-05,2.5579]
[1776410445790,57.79,75022.48,0.0,0.98519,1e-05,2.55855]
[1776410451576,57.79,75020.16,0.0,0.98517,1e-05,2.56214]
[1776410451706,57.79,75020.16,0.0,0.98517,1e-05,2.56214]
[1776410456817,57.79,75022.79,0.0,0.98519,1e-05,2.55893]
[1776410456940,57.79,75022.36,0.0,0.98519,1e-05,2.5596]
[1776410457041,57.8,75022.36,0.0,0.98519,1e-05,2.55969]
[1776410458914,57.8,75022.36,0.0,0.98519,1e-05,2.55969]
[1776410458941,57.8,75022.04,0.0,0.98518,1e-05,2.56021]
[1776410462203,57.8,75013.17,0.0,0.9851,1e-05,2.57268]
[1776410463208,57.8,75007.59,0.0,0.98504,1e-05,2.58053]
[1776410465723,57.8,75005.51,0.0,0.98502,1e-05,2.58346]
[1776410465862,57.8,75005.55,0.0,0.98502,1e-05,2.58344]
[1776410465944,57.8,75005.55,0.0,0.98502,1e-05,2.58344]
[1776410466620,57.8,75005.55,0.0,0.98502,1e-05,2.58344]
[1776410466693,57.8,75005.55,0.0,0.98502,1e-05,2.58344]
[1776410466792,57.8,75006.34,0.0,0.98503,1e-05,2.58239]
[1776410472743,57.8,75004.32,0.0,0.98501,1e-05,2.58539]
[1776410472941,57.8,75004.21,0.0,0.98501,1e-05,2.58558]
[1776410475327,57.8,75004.15,0.0,0.98501,1e-05,2.58574]
[1776410475440,57.8,75004.15,0.0,0.98501,1e-05,2.58574]
[1776410475541,57.8,75003.6,0.0,0.985,1e-05,2.58655]
[1776410478334,57.8,75002.21,0.0,0.98499,1e-05,2.58855]
[1776410478453,57.8,75002.21,0.0,0.98499,1e-05,2.58855]
[1776410480327,57.8,74995.68,0.0,0.98492,1e-05,2.59772]
[1776410482606,57.8,74995.1,0.0,0.98492,1e-05,2.59855]
[1776410482693,57.8,74995.1,0.0,0.98492,1e-05,2.59855]
[1776410482745,57.8,74990.72,0.0,0.98488,1e-05,2.60468]
[1776410483246,57.8,74990.72,0.0,0.98488,1e-05,2.60468]
[1776410483444,57.8,74990.72,0.0,0.98488,1e-05,2.60468]
[1776410488383,57.8,74986.58,0.0,0.98484,1e-05,2.61049]
[1776410490757,57.8,74985.43,0.0,0.98482,1e-05,2.6121]
[1776410490947,57.8,74985.43,0.0,0.98482,1e-05,2.6121]
[1776410490859,57.8,74985.29,0.0,0.98482,1e-05,2.6123]
[1776410491366,57.8,74985.29,0.0,0.98482,1e-05,2.6123]
[1776410491442,57.8,74985.29,0.0,0.98482,1e-05,2.6123]
[1776410491506,57.8,74985.29,0.0,0.98483,1e-05,2.61063]
[1776410497445,57.8,74983.07,0.0,0.98481,1e-05,2.61376]
[1776410500865,57.8,74983.25,0.0,0.98481,1e-05,2.61352]
[1776410500942,57.8,74983.25,0.0,0.98481,1e-05,2.61352]
[1776410501502,57.8,74982.71,0.0,0.98481,1e-05,2.61428]
[1776410501693,57.8,74982.71,0.0,0.98481,1e-05,2.61428]
[1776410501790,57.8,74982.31,0.0,0.9848,1e-05,2.61485]
[1776410502481,57.8,74979.96,0.0,0.98478,1e-05,2.61815]
[1776410503488,57.8,74977.19,0.0,0.98475,1e-05,2.62204]
[1776410508976,57.8,74976.97,0.0,0.98475,1e-05,2.62233]
[1776410509196,57.8,74976.97,0.0,0.98475,1e-05,2.62233]
[1776410509645,57.8,74976.97,0.0,0.98475,1e-05,2.62233]
[1776410509702,57.8,74976.97,0.0,0.98475,1e-05,2.62233]
[1776410509799,57.8,74977.01,0.0,0.98475,1e-05,2.62227]
[1776410513409,57.8,74978.71,0.0,0.98477,1e-05,2.61989]
[1776410513442,57.8,74978.71,0.0,0.98477,1e-05,2.61989]
[1776410519599,57.8,74978.99,0.0,0.98477,1e-05,2.61957]
[1776410520339,57.8,74978.99,0.0,0.98477,1e-05,2.61957]
[1776410520438,57.8,74978.99,0.0,0.98477,1e-05,2.61957]
[1776410520975,57.8,74978.99,0.0,0.98477,1e-05,2.61957]
[1776410520440,57.8,74978.99,0.0,0.98477,1e-05,2.61958]
[1776410521193,57.8,74978.99,0.0,0.98477,1e-05,2.61958]
[1776410529749,57.8,74977.58,0.0,0.98476,1e-05,2.6216]
[1776410529950,57.8,74977.58,0.0,0.98476,1e-05,2.6216]
[1776410529964,57.8,74976.77,0.0,0.98475,1e-05,2.6228]
[1776410531321,57.8,74975.54,0.0,0.98474,1e-05,2.62454]
[1776410531438,57.8,74975.54,0.0,0.98474,1e-05,2.62454]
[1776410531687,57.8,74979.59,0.0,0.98478,1e-05,2.61887]
[1776410536723,57.8,74979.51,0.0,0.98477,1e-05,2.6191]
[1776410542432,57.8,74979.59,0.0,0.98477,1e-05,2.61908]
[1776410542699,57.8,74979.59,0.0,0.98477,1e-05,2.61908]
[1776410546760,57.8,74979.7,0.0,0.98477,1e-05,2.61903]
[1776410546936,57.8,74979.7,0.0,0.98477,1e-05,2.61903]
[1776410546862,57.8,74979.7,0.0,0.98477,1e-05,2.61908]
[1776410547036,57.8,74979.7,0.0,0.98477,1e-05,2.61911]
[1776410552834,57.8,74979.47,0.0,0.98478,1e-05,2.61789]
[1776410559145,57.81,74979.29,0.0,0.98478,1e-05,2.61823]
[1776410559203,57.81,74979.29,0.0,0.98478,1e-05,2.61823]
[1776410563913,57.81,74981.26,0.0,0.98479,1e-05,2.61571]
[1776410568948,57.81,74981.36,0.0,0.98479,1e-05,2.61574]
[1776410573983,57.81,74989.12,0.0,0.98487,1e-05,2.60507]
[1776410574247,57.81,74989.12,0.0,0.98487,1e-05,2.60507]
[1776410574442,57.81,74989.12,0.0,0.98487,1e-05,2.60507]
[1776410574990,57.81,74994.16,0.0,0.98492,1e-05,2.59808]
[1776410575997,57.81,74996.85,0.0,0.98494,1e-05,2.59439]
[1776410576590,57.81,74996.85,0.0,0.98494,1e-05,2.59439]
[1776410576691,57.81,74996.85,0.0,0.98494,1e-05,2.59439]
[1776410581028,57.81,74995.38,0.0,0.98493,1e-05,2.59671]
[1776410581884,57.81,74995.38,0.0,0.98493,1e-05,2.59677]
[1776410581946,57.81,74995.38,0.0,0.98493,1e-05,2.59677]
[1776410588081,57.81,74995.81,0.0,0.98493,1e-05,2.59666]
[1776410592525,57.81,74996.97,0.0,0.98494,1e-05,2.59522]
[1776410592697,57.81,74996.97,0.0,0.98494,1e-05,2.59522]
[1776410592772,57.81,75003.53,0.0,0.985,1e-05,2.58617]
[1776410593124,57.81,75006.1,0.0,0.98502,1e-05,2.58268]
[1776410600283,57.82,75006.23,0.0,0.98502,1e-05,2.58274]
[1776410600442,57.82,75006.23,0.0,0.98502,1e-05,2.58274]
[1776410606214,57.82,75004.14,0.0,0.985,1e-05,2.58636]
[1776410610918,57.82,75004.22,0.0,0.985,1e-05,2.58638]
[1776410610951,57.82,75004.22,0.0,0.985,1e-05,2.58638]
[1776410611043,57.82,75001.81,0.0,0.98498,1e-05,2.58819]
[1776410616284,57.82,75000.72,0.0,0.98497,1e-05,2.59005]
[1776410617449,57.82,75000.72,0.0,0.98497,1e-05,2.59005]
[1776410617696,57.82,75000.72,0.0,0.98497,1e-05,2.59005]
[1776410617795,57.82,74997.26,0.0,0.98494,1e-05,2.59491]
[1776410621319,57.82,74995.49,0.0,0.98492,1e-05,2.59755]
[1776410624914,57.82,74995.45,0.0,0.98492,1e-05,2.59769]
[1776410624938,57.82,74995.45,0.0,0.98492,1e-05,2.59769]
[1776410628368,57.82,74993.04,0.0,0.98489,1e-05,2.60124]
[1776410634416,57.83,74993.81,0.0,0.9849,1e-05,2.60036]
[1776410639871,57.83,74993.77,0.0,0.9849,1e-05,2.60052]
[1776410639941,57.83,74993.77,0.0,0.9849,1e-05,2.60052]
[1776410640458,57.83,74987.26,0.0,0.98483,1e-05,2.6097]
[1776410641465,57.83,74990.98,0.0,0.98487,1e-05,2.60453]
[1776410643395,57.83,74991.44,0.0,0.98487,1e-05,2.60391]
[1776410643478,57.83,74994.31,0.0,0.9849,1e-05,2.59994]
[1776410644265,57.83,74994.31,0.0,0.9849,1e-05,2.59994]
[1776410644584,57.83,74994.31,0.0,0.9849,1e-05,2.59994]
[1776410644669,57.83,74997.94,0.0,0.98494,1e-05,2.59492]
[1776410647510,57.83,74996.06,0.0,0.98492,1e-05,2.59767]
[1776410648734,57.83,74996.06,0.0,0.98492,1e-05,2.59767]
[1776410648946,57.83,74996.06,0.0,0.98492,1e-05,2.59767]
[1776410649044,57.83,74994.17,0.0,0.9849,1e-05,2.60034]
[1776410651537,57.83,74992.21,0.0,0.98488,1e-05,2.60317]
[1776410656572,57.83,74990.58,0.0,0.98486,1e-05,2.60558]
[1776410657763,57.83,74990.58,0.0,0.98486,1e-05,2.60558]
[1776410657939,57.83,74990.58,0.0,0.98486,1e-05,2.60558]
[1776410662614,57.83,74988.7,0.0,0.98484,1e-05,2.60835]
[1776410664043,57.83,74988.7,0.0,0.98484,1e-05,2.60835]
[1776410664688,57.83,74988.66,0.0,0.98484,1e-05,2.60842]
[1776410664939,57.83,74988.66,0.0,0.98484,1e-05,2.60842]
[1776410669663,57.83,74985.7,0.0,0.98481,1e-05,2.61267]
[1776410674698,57.83,74984.44,0.0,0.98481,1e-05,2.61284]
[1776410675304,57.83,74984.44,0.0,0.98481,1e-05,2.61284]
[1776410675438,57.83,74984.44,0.0,0.98481,1e-05,2.61284]
[1776410678726,57.83,74981.08,0.0,0.98478,1e-05,2.61761]
[1776410683761,57.83,74980.13,0.0,0.98477,1e-05,2.619]
[1776410684407,57.83,74980.13,0.0,0.98477,1e-05,2.619]
[1776410684439,57.83,74980.13,0.0,0.98477,1e-05,2.619]
[1776410684768,57.83,74976.26,0.0,0.98473,1e-05,2.62443]
[1776410690810,57.83,74974.95,0.0,0.98472,1e-05,2.62629]
[1776410691417,57.83,74974.95,0.0,0.98472,1e-05,2.62629]
[1776410691443,57.83,74974.95,0.0,0.98472,1e-05,2.62629]
[1776410695547,57.83,74976.15,0.0,0.98473,1e-05,2.62462]
[1776410695698,57.83,74976.15,0.0,0.98473,1e-05,2.62462]
[1776410695845,57.83,74978.66,0.0,0.98475,1e-05,2.6211]
[1776410700882,57.83,74977.37,0.0,0.98474,1e-05,2.62299]
[1776410702383,57.83,74977.44,0.0,0.98474,1e-05,2.6229]
[1776410702437,57.83,74977.44,0.0,0.98474,1e-05,2.6229]
[1776410707931,57.83,74978.27,0.0,0.98475,1e-05,2.62184]
[1776410708322,57.83,74978.27,0.0,0.98475,1e-05,2.62184]
[1776410713973,57.83,74978.01,0.0,0.98475,1e-05,2.62232]
[1776410719008,57.83,74976.47,0.0,0.98473,1e-05,2.62458]
[1776410720015,57.83,74972.13,0.0,0.98469,1e-05,2.63069]
[1776410722029,57.83,74970.14,0.0,0.98467,1e-05,2.63351]
[1776410723036,57.83,74967.75,0.0,0.98464,1e-05,2.63687]
[1776410729078,57.83,74966.98,0.0,0.98464,1e-05,2.63788]
[1776410735120,57.83,74966.98,0.0,0.98465,1e-05,2.63608]
[1776410739334,57.83,74967.45,0.0,0.98465,1e-05,2.63534]
[1776410740439,57.83,74967.51,0.0,0.98465,1e-05,2.63523]
[1776410746197,57.83,74966.68,0.0,0.98465,1e-05,2.63626]
[1776410751969,57.83,74966.07,0.0,0.98464,1e-05,2.63698]
[1776410754376,57.83,74964.54,0.0,0.98463,1e-05,2.63908]
[1776410754446,57.83,74964.54,0.0,0.98463,1e-05,2.63908]
[1776410754533,57.83,74964.9,0.0,0.98463,1e-05,2.6385]
[1776410762309,57.83,74966.72,0.0,0.98465,1e-05,2.63567]
[1776410764069,57.83,74966.72,0.0,0.98465,1e-05,2.63567]
[1776410764110,57.83,74966.72,0.0,0.98465,1e-05,2.63567]
[1776410764200,57.83,74966.72,0.0,0.98465,1e-05,2.63567]
[1776410764161,57.83,74967.08,0.0,0.98465,1e-05,2.63514]
[1776410767343,57.83,74972.47,0.0,0.98471,1e-05,2.62745]
[1776410769913,57.83,74971.46,0.0,0.9847,1e-05,2.62886]
[1776410769942,57.83,74971.46,0.0,0.9847,1e-05,2.62886]
[1776410769972,57.83,74971.46,0.0,0.9847,1e-05,2.62886]
[1776410770192,57.83,74971.46,0.0,0.9847,1e-05,2.62886]
[1776410770011,57.83,74971.4,0.0,0.9847,1e-05,2.62893]
[1776410775400,57.83,74971.08,0.0,0.98469,1e-05,2.62933]
[1776410776992,57.83,74971.08,0.0,0.98469,1e-05,2.62933]
[1776410777132,57.83,74971.08,0.0,0.98469,1e-05,2.62933]
[1776410777188,57.83,74971.08,0.0,0.98469,1e-05,2.62933]
[1776410777233,57.83,74971.73,0.0,0.9847,1e-05,2.6284]
[1776410782449,57.83,74971.42,0.0,0.9847,1e-05,2.62882]
[1776410787484,57.83,74971.38,0.0,0.9847,1e-05,2.62888]
[1776410792518,57.83,74971.1,0.0,0.9847,1e-05,2.6276]
[1776410796548,57.83,74970.74,0.0,0.9847,1e-05,2.62812]
[1776410796603,57.83,74970.74,0.0,0.9847,1e-05,2.62812]
[1776410796691,57.83,74970.74,0.0,0.9847,1e-05,2.62812]
[1776410796754,57.83,74970.81,0.0,0.9847,1e-05,2.62802]
[1776410802588,57.83,74973.04,0.0,0.98472,1e-05,2.62492]
[1776410805079,57.83,74975.54,0.0,0.98475,1e-05,2.62143]
[1776410805146,57.83,74975.54,0.0,0.98475,1e-05,2.62143]
[1776410805195,57.83,74975.54,0.0,0.98475,1e-05,2.62143]
[1776410805223,57.83,74975.86,0.0,0.98475,1e-05,2.621]
[1776410810645,57.83,74975.61,0.0,0.98475,1e-05,2.62146]
[1776410815680,57.83,74975.65,0.0,0.98475,1e-05,2.6215]
[1776410820708,57.83,74975.56,0.0,0.98474,1e-05,2.62171]
[1776410820939,57.83,74975.56,0.0,0.98474,1e-05,2.62171]
[1776410821026,57.83,74975.56,0.0,0.98474,1e-05,2.62171]
[1776410821204,57.83,74975.56,0.0,0.98474,1e-05,2.62171]
[1776410821037,57.83,74975.53,0.0,0.98474,1e-05,2.62177]
[1776410828770,57.83,74975.01,0.0,0.98474,1e-05,2.62265]
[1776410831593,57.83,74974.73,0.0,0.98474,1e-05,2.62308]
[1776410831679,57.83,74974.73,0.0,0.98474,1e-05,2.62308]
[1776410831694,57.83,74974.73,0.0,0.98474,1e-05,2.62308]
[1776410831792,57.83,74974.85,0.0,0.98474,1e-05,2.62293]
[1776410838841,57.83,74974.51,0.0,0.98473,1e-05,2.62353]
[1776410840372,57.83,74974.44,0.0,0.98473,1e-05,2.62365]
[1776410840443,57.83,74974.44,0.0,0.98473,1e-05,2.62365]
[1776410840482,57.83,74974.44,0.0,0.98473,1e-05,2.62365]
[1776410840695,57.83,74974.44,0.0,0.98473,1e-05,2.62365]
[1776410840855,57.83,74974.3,0.0,0.98473,1e-05,2.62386]
[1776410845890,57.83,74972.77,0.0,0.98471,1e-05,2.62609]
[1776410847413,57.83,74972.7,0.0,0.98471,1e-05,2.6262]
[1776410847442,57.83,74972.7,0.0,0.98471,1e-05,2.6262]
[1776410847549,57.83,74972.7,0.0,0.98471,1e-05,2.6262]
[1776410847692,57.83,74972.7,0.0,0.98471,1e-05,2.6262]
[1776410847904,57.83,74972.5,0.0,0.98471,1e-05,2.62649]
[1776410852940,57.83,74976.2,0.0,0.98476,1e-05,2.61968]
[1776410852991,57.83,74976.2,0.0,0.98476,1e-05,2.61968]
[1776410853204,57.83,74976.2,0.0,0.98476,1e-05,2.61968]
[1776410853304,57.83,74976.17,0.0,0.98476,1e-05,2.61974]
[1776410858981,57.83,74975.53,0.0,0.98475,1e-05,2.62077]
[1776410867037,57.83,74975.68,0.0,0.98475,1e-05,2.62074]
[1776410875093,57.83,74976.92,0.0,0.98476,1e-05,2.61919]
[1776410877647,57.83,74980.13,0.0,0.98479,1e-05,2.61475]
[1776410877697,57.83,74980.13,0.0,0.98479,1e-05,2.61475]
[1776410877938,57.83,74980.13,0.0,0.98479,1e-05,2.61475]
[1776410878114,57.83,74980.3,0.0,0.98479,1e-05,2.61455]
[1776410885163,57.84,74980.02,0.0,0.98479,1e-05,2.61518]
[1776410898255,57.84,74980.07,0.0,0.98479,1e-05,2.61554]
[1776410908327,57.84,74980.07,0.0,0.98478,1e-05,2.61587]
[1776410919217,57.84,74980.07,0.0,0.98478,1e-05,2.61587]
[1776410919264,57.84,74980.07,0.0,0.98478,1e-05,2.61587]
[1776410919315,57.84,74980.07,0.0,0.98479,1e-05,2.61457]
[1776410919441,57.84,74980.07,0.0,0.98479,1e-05,2.61457]
[1776410928468,57.84,74980.07,0.0,0.98479,1e-05,2.61492]
[1776410933556,57.84,74980.93,0.0,0.98479,1e-05,2.6139]
[1776410942619,57.85,74979.19,0.0,0.98478,1e-05,2.61666]
[1776410945451,57.85,74976.63,0.0,0.98475,1e-05,2.62031]
[1776410945462,57.85,74976.63,0.0,0.98475,1e-05,2.62031]
[1776410945690,57.85,74976.63,0.0,0.98475,1e-05,2.62031]
[1776410945699,57.85,74974.27,0.0,0.98473,1e-05,2.62364]
[1776410951682,57.85,74974.25,0.0,0.98473,1e-05,2.62379]
[1776410953911,57.85,74974.25,0.0,0.98473,1e-05,2.62379]
[1776410953942,57.85,74974.25,0.0,0.98473,1e-05,2.62379]
[1776410954013,57.85,74974.25,0.0,0.98473,1e-05,2.62379]
[1776410954188,57.85,74974.25,0.0,0.98473,1e-05,2.62379]
[1776410954289,57.85,74974.25,0.0,0.98473,1e-05,2.62384]
[1776410959738,57.85,74974.22,0.0,0.98472,1e-05,2.624]
[1776410962059,57.85,74973.84,0.0,0.98472,1e-05,2.62456]
[1776410962103,57.85,74973.84,0.0,0.98472,1e-05,2.62456]
[1776410962198,57.85,74973.84,0.0,0.98472,1e-05,2.62456]
[1776410962295,57.85,74973.69,0.0,0.98472,1e-05,2.62479]
[1776410968801,57.85,74972.55,0.0,0.98471,1e-05,2.62654]
[1776410969937,57.85,74972.55,0.0,0.98471,1e-05,2.62654]
[1776410969999,57.85,74972.55,0.0,0.98471,1e-05,2.62654]
[1776410970192,57.85,74972.55,0.0,0.98471,1e-05,2.62654]
[1776410970243,57.85,74972.55,0.0,0.98471,1e-05,2.62656]
[1776410975850,57.85,74971.6,0.0,0.98471,1e-05,2.62634]
[1776410976607,57.85,74971.6,0.0,0.98471,1e-05,2.62634]
[1776410976692,57.85,74971.6,0.0,0.98471,1e-05,2.62634]
[1776410976857,57.85,74971.72,0.0,0.98471,1e-05,2.6262]
[1776410982899,57.85,74971.03,0.0,0.9847,1e-05,2.62728]
[1776410985407,57.85,74971.11,0.0,0.9847,1e-05,2.62719]
[1776410985441,57.85,74971.11,0.0,0.9847,1e-05,2.62719]
[1776410985454,57.85,74971.11,0.0,0.9847,1e-05,2.62719]
[1776410985458,57.85,74971.42,0.0,0.9847,1e-05,2.62678]
[1776410985696,57.85,74971.42,0.0,0.9847,1e-05,2.62678]
[1776410989950,57.85,74975.18,0.0,0.98474,1e-05,2.62158]
[1776410990694,57.85,74975.18,0.0,0.98474,1e-05,2.62158]
[1776410990941,57.85,74975.18,0.0,0.98474,1e-05,2.62158]
[1776410995993,57.85,74976.82,0.0,0.98475,1e-05,2.61944]
[1776410999014,57.85,74984.99,0.0,0.98483,1e-05,2.60808]
[1776411001043,57.85,74990.52,0.0,0.98489,1e-05,2.60046]
[1776411001548,57.85,74990.52,0.0,0.98489,1e-05,2.60046]
[1776411001602,57.85,74990.52,0.0,0.98489,1e-05,2.60046]
[1776411001701,57.85,74990.52,0.0,0.98489,1e-05,2.60046]
[1776411002051,57.85,74989.81,0.0,0.98488,1e-05,2.60151]
[1776411009100,57.85,74985.63,0.0,0.98484,1e-05,2.60768]
[1776411011409,57.85,74985.26,0.0,0.98483,1e-05,2.60824]
[1776411011416,57.85,74985.26,0.0,0.98483,1e-05,2.60824]
[1776411011442,57.85,74985.26,0.0,0.98483,1e-05,2.60824]
[1776411011444,57.85,74985.18,0.0,0.98483,1e-05,2.60839]
[1776411017155,57.86,74984.86,0.0,0.98483,1e-05,2.60907]
[1776411023198,57.86,74984.86,0.0,0.98482,1e-05,2.60929]
[1776411030247,57.86,74984.9,0.0,0.98482,1e-05,2.60948]
[1776411030939,57.86,74984.9,0.0,0.98482,1e-05,2.60948]
[1776411030983,57.86,74984.9,0.0,0.98482,1e-05,2.60948]
[1776411031205,57.86,74984.9,0.0,0.98482,1e-05,2.60948]
[1776411031255,57.86,74984.9,0.0,0.98483,1e-05,2.60785]
[1776411036289,57.86,74984.86,0.0,0.98483,1e-05,2.60809]
[1776411041324,57.86,74984.9,0.0,0.98483,1e-05,2.60822]
[1776411042331,57.86,74992.71,0.0,0.98491,1e-05,2.59737]
[1776411043912,57.86,74994.08,0.0,0.98492,1e-05,2.59552]
[1776411043953,57.86,74994.08,0.0,0.98492,1e-05,2.59552]
[1776411044345,57.86,74994.18,0.0,0.98492,1e-05,2.59544]
[1776411045461,57.86,74994.18,0.0,0.98492,1e-05,2.59544]
[1776411045683,57.86,74993.71,0.0,0.98491,1e-05,2.59621]
[1776411052401,57.86,75004.2,0.0,0.98501,1e-05,2.58199]
[1776411053868,57.86,75003.95,0.0,0.98501,1e-05,2.58239]
[1776411053941,57.86,75003.95,0.0,0.98501,1e-05,2.58239]
[1776411054415,57.86,75005.97,0.0,0.98503,1e-05,2.57967]
[1776411057436,57.86,75014.94,0.0,0.98511,1e-05,2.56752]
[1776411059451,57.87,75020.85,0.0,0.98517,1e-05,2.55957]
[1776411060096,57.87,75020.85,0.0,0.98517,1e-05,2.55957]
[1776411060195,57.87,75020.85,0.0,0.98517,1e-05,2.55957]
[1776411060459,57.87,75021.41,0.0,0.98517,1e-05,2.5589]
[1776411060953,57.87,75021.41,0.0,0.98517,1e-05,2.5589]
[1776411061200,57.87,75021.41,0.0,0.98517,1e-05,2.5589]
[1776411070529,57.87,75022.34,0.0,0.98517,1e-05,2.55877]
[1776411075564,57.87,75023.38,0.0,0.98518,1e-05,2.55801]
[1776411078190,57.88,75023.41,0.0,0.98518,1e-05,2.55807]
[1776411078247,57.88,75023.41,0.0,0.98518,1e-05,2.55807]
[1776411078444,57.88,75023.41,0.0,0.98518,1e-05,2.55807]
[1776411078545,57.88,75023.45,0.0,0.98518,1e-05,2.55824]
[1776411084024,57.88,75025.24,0.0,0.98519,1e-05,2.55623]
[1776411084073,57.88,75025.24,0.0,0.98519,1e-05,2.55623]
[1776411084197,57.88,75025.24,0.0,0.98519,1e-05,2.55623]
[1776411084286,57.88,75025.2,0.0,0.98519,1e-05,2.5564]
[1776411090025,57.88,75026.39,0.0,0.9852,1e-05,2.55488]
[1776411090072,57.88,75026.39,0.0,0.9852,1e-05,2.55488]
[1776411090200,57.88,75026.39,0.0,0.9852,1e-05,2.55488]
[1776411090294,57.88,75026.39,0.0,0.9852,1e-05,2.55547]
[1776411095704,57.89,75026.06,0.0,0.9852,1e-05,2.55499]
[1776411097120,57.89,75026.06,0.0,0.9852,1e-05,2.55499]
[1776411097201,57.89,75026.06,0.0,0.9852,1e-05,2.55499]
[1776411097445,57.89,75026.06,0.0,0.9852,1e-05,2.55499]
[1776411097482,57.89,75026.07,0.0,0.9852,1e-05,2.55509]
[1776411098726,57.89,75021.8,0.0,0.98515,1e-05,2.5612]
[1776411100740,57.89,75018.55,0.0,0.98512,1e-05,2.56589]
[1776411102351,57.89,75018.55,0.0,0.98512,1e-05,2.56589]
[1776411102445,57.89,75018.55,0.0,0.98512,1e-05,2.56589]
[1776411104582,57.89,75017.65,0.0,0.98511,1e-05,2.56733]
[1776411104700,57.89,75017.54,0.0,0.98511,1e-05,2.56758]
[1776411104768,57.89,75017.26,0.0,0.98511,1e-05,2.56806]
[1776411105775,57.89,75013.15,0.0,0.98507,1e-05,2.57383]
[1776411106782,57.89,75002.12,0.0,0.98496,1e-05,2.58919]
[1776411107789,57.89,74999.89,0.0,0.98494,1e-05,2.59235]
[1776411109123,57.89,74999.89,0.0,0.98494,1e-05,2.59235]
[1776411109194,57.89,74999.89,0.0,0.98494,1e-05,2.59235]
[1776411111817,57.89,74994.54,0.0,0.98489,1e-05,2.6]
[1776411112824,57.89,74990.66,0.0,0.98485,1e-05,2.60544]
[1776411114157,57.89,74990.66,0.0,0.98485,1e-05,2.60544]
[1776411114200,57.89,74990.66,0.0,0.98485,1e-05,2.60544]
[1776411114214,57.89,74990.66,0.0,0.98485,1e-05,2.60544]
[1776411114440,57.89,74990.66,0.0,0.98485,1e-05,2.60544]
[1776411114509,57.89,74990.37,0.0,0.98485,1e-05,2.60588]
[1776411116851,57.89,74994.87,0.0,0.98489,1e-05,2.59969]
[1776411118308,57.89,74994.87,0.0,0.98489,1e-05,2.59969]
[1776411118448,57.89,74994.87,0.0,0.98489,1e-05,2.59969]
[1776411123902,57.89,74996.42,0.0,0.9849,1e-05,2.59779]
[1776411129944,57.9,74992.35,0.0,0.98486,1e-05,2.60368]
[1776411131562,57.9,74992.35,0.0,0.98486,1e-05,2.60368]
[1776411130951,57.9,74989.37,0.0,0.98483,1e-05,2.60786]
[1776411131691,57.9,74989.37,0.0,0.98483,1e-05,2.60786]
[1776411131958,57.9,74989.15,0.0,0.98483,1e-05,2.60819]
[1776411136994,57.9,74988.57,0.0,0.98482,1e-05,2.60909]
[1776411140015,57.9,74983.27,0.0,0.98477,1e-05,2.61654]
[1776411142157,57.9,74982.46,0.0,0.98476,1e-05,2.61768]
[1776411142193,57.9,74982.46,0.0,0.98476,1e-05,2.61768]
[1776411142208,57.9,74982.46,0.0,0.98476,1e-05,2.61768]
[1776411142439,57.9,74982.46,0.0,0.98476,1e-05,2.61768]
[1776411142508,57.9,74983.33,0.0,0.98477,1e-05,2.61646]
[1776411145049,57.9,74986.19,0.0,0.9848,1e-05,2.61248]
[1776411146057,57.9,74990.14,0.0,0.98484,1e-05,2.60697]
[1776411147211,57.9,74990.14,0.0,0.98484,1e-05,2.60697]
[1776411147443,57.9,74990.14,0.0,0.98484,1e-05,2.60697]
[1776411147539,57.9,74989.76,0.0,0.98483,1e-05,2.60752]
[1776411154113,57.9,74990.39,0.0,0.98485,1e-05,2.6051]
[1776411159545,57.9,74988.9,0.0,0.98483,1e-05,2.60727]
[1776411159640,57.9,74988.9,0.0,0.98483,1e-05,2.60727]
[1776411159644,57.9,74988.05,0.0,0.98482,1e-05,2.60849]
[1776411159687,57.9,74988.05,0.0,0.98482,1e-05,2.60849]
[1776411160155,57.9,74986.77,0.0,0.98481,1e-05,2.61028]
[1776411166197,57.9,74984.4,0.0,0.98479,1e-05,2.61366]
[1776411167663,57.9,74985.08,0.0,0.9848,1e-05,2.61272]
[1776411167690,57.9,74985.08,0.0,0.9848,1e-05,2.61272]
[1776411168211,57.9,74985.62,0.0,0.9848,1e-05,2.61198]
[1776411173501,57.9,74985.21,0.0,0.9848,1e-05,2.61261]
[1776411173538,57.9,74985.21,0.0,0.9848,1e-05,2.61261]
[1776411173639,57.9,74983.43,0.0,0.98478,1e-05,2.6151]
[1776411173694,57.9,74983.43,0.0,0.98478,1e-05,2.6151]
[1776411174253,57.9,74982.96,0.0,0.98477,1e-05,2.61576]
[1776411180295,57.9,74981.95,0.0,0.98476,1e-05,2.61718]
[1776411180834,57.9,74981.95,0.0,0.98476,1e-05,2.61718]
[1776411180942,57.9,74981.95,0.0,0.98476,1e-05,2.61718]
[1776411181302,57.9,74981.91,0.0,0.98476,1e-05,2.61724]
[1776411185330,57.9,74976.69,0.0,0.98471,1e-05,2.62456]
[1776411186031,57.9,74976.69,0.0,0.98471,1e-05,2.62456]
[1776411186039,57.9,74976.69,0.0,0.98471,1e-05,2.62456]
[1776411186199,57.9,74976.69,0.0,0.98471,1e-05,2.62456]
[1776411186337,57.9,74975.67,0.0,0.9847,1e-05,2.62599]
[1776411188351,57.9,74966.51,0.0,0.98461,1e-05,2.63884]
[1776411190468,57.9,74966.47,0.0,0.98461,1e-05,2.63887]
[1776411190472,57.9,74966.47,0.0,0.98461,1e-05,2.63887]
[1776411190671,57.9,74966.43,0.0,0.98461,1e-05,2.63886]
[1776411190694,57.9,74966.43,0.0,0.98461,1e-05,2.63886]
[1776411191372,57.9,74967.05,0.0,0.98462,1e-05,2.63799]
[1776411192378,57.9,74972.37,0.0,0.98467,1e-05,2.63048]
[1776411197415,57.9,74974.03,0.0,0.98469,1e-05,2.6281]
[1776411198458,57.9,74974.03,0.0,0.98469,1e-05,2.6281]
[1776411198498,57.9,74974.03,0.0,0.98469,1e-05,2.6281]
[1776411198542,57.9,74974.03,0.0,0.98469,1e-05,2.62809]
[1776411198694,57.9,74974.03,0.0,0.98469,1e-05,2.62809]
[1776411198701,57.9,74974.03,0.0,0.98469,1e-05,2.62809]
[1776411207485,57.9,74973.74,0.0,0.98469,1e-05,2.62845]
[1776411209340,57.9,74972.97,0.0,0.98468,1e-05,2.62953]
[1776411209441,57.9,74972.97,0.0,0.98468,1e-05,2.62953]
[1776411209499,57.9,74972.07,0.0,0.98467,1e-05,2.63078]
[1776411211513,57.9,74969.82,0.0,0.98466,1e-05,2.63224]
[1776411216548,57.9,74970.0,0.0,0.98466,1e-05,2.63194]
[1776411218934,57.9,74969.89,0.0,0.98466,1e-05,2.63208]
[1776411218978,57.9,74969.89,0.0,0.98466,1e-05,2.63208]
[1776411219195,57.9,74969.89,0.0,0.98466,1e-05,2.63208]
[1776411219574,57.9,74969.59,0.0,0.98466,1e-05,2.63249]
[1776411224604,57.9,74963.51,0.0,0.9846,1e-05,2.64103]
[1776411224785,57.9,74963.51,0.0,0.9846,1e-05,2.64103]
[1776411224937,57.9,74963.51,0.0,0.9846,1e-05,2.64103]
[1776411225195,57.9,74963.51,0.0,0.9846,1e-05,2.64103]
[1776411225438,57.9,74963.51,0.0,0.9846,1e-05,2.64103]
[1776411225610,57.9,74960.89,0.0,0.98457,1e-05,2.64472]
[1776411227624,57.9,74957.63,0.0,0.98454,1e-05,2.64928]
[1776411232660,57.9,74956.76,0.0,0.98453,1e-05,2.65034]
[1776411236687,57.9,74961.01,0.0,0.98457,1e-05,2.64418]
[1776411237454,57.9,74961.01,0.0,0.98457,1e-05,2.64418]
[1776411238742,57.9,74960.75,0.0,0.98457,1e-05,2.64445]
[1776411239708,57.89,74966.47,0.0,0.98463,1e-05,2.63635]
[1776411240715,57.89,74968.66,0.0,0.98465,1e-05,2.63325]
[1776411245751,57.89,74969.42,0.0,0.98466,1e-05,2.63213]
[1776411249131,57.89,74968.99,0.0,0.98465,1e-05,2.63272]
[1776411249192,57.89,74968.99,0.0,0.98465,1e-05,2.63272]
[1776411252800,57.89,74967.19,0.0,0.98464,1e-05,2.63518]
[1776411253807,57.89,74970.44,0.0,0.98467,1e-05,2.6306]
[1776411254814,57.89,74975.12,0.0,0.98471,1e-05,2.62402]
[1776411257924,57.89,74975.6,0.0,0.98472,1e-05,2.62336]
[1776411257940,57.89,74975.6,0.0,0.98472,1e-05,2.62336]
[1776411260858,57.89,74983.64,0.0,0.9848,1e-05,2.61215]
[1776411261865,57.89,74985.61,0.0,0.98482,1e-05,2.60942]
[1776411263913,57.89,74985.89,0.0,0.98482,1e-05,2.60906]
[1776411263941,57.89,74985.89,0.0,0.98482,1e-05,2.60906]
[1776411269921,57.9,74986.4,0.0,0.98482,1e-05,2.60857]
[1776411272661,57.9,74986.43,0.0,0.98482,1e-05,2.60856]
[1776411272691,57.9,74986.43,0.0,0.98482,1e-05,2.60856]
[1776411276971,57.9,74995.61,0.0,0.98492,1e-05,2.5943]
[1776411277977,57.9,74999.59,0.0,0.98496,1e-05,2.58882]
[1776411278985,57.9,75001.43,0.0,0.98497,1e-05,2.58634]
[1776411280275,57.9,75001.43,0.0,0.98497,1e-05,2.58634]
[1776411280450,57.9,75001.43,0.0,0.98497,1e-05,2.58634]
[1776411280551,57.9,75004.4,0.0,0.985,1e-05,2.58229]
[1776411292077,57.9,75004.1,0.0,0.98499,1e-05,2.58353]
[1776411295949,57.9,75004.13,0.0,0.98499,1e-05,2.58367]
[1776411296194,57.9,75004.13,0.0,0.98499,1e-05,2.58367]
[1776411300747,57.9,75004.13,0.0,0.98499,1e-05,2.58373]
[1776411300940,57.9,75004.13,0.0,0.98499,1e-05,2.58373]
[1776411302925,57.9,75004.03,0.0,0.98499,1e-05,2.58421]
[1776411305440,57.91,75004.03,0.0,0.98499,1e-05,2.58431]
[1776411305476,57.91,75003.85,0.0,0.98499,1e-05,2.58461]
[1776411307440,57.91,75002.09,0.0,0.98497,1e-05,2.5871]
[1776411307698,57.91,75002.09,0.0,0.98497,1e-05,2.5871]
[1776411313225,57.91,74992.77,0.0,0.98488,1e-05,2.60034]
[1776411314232,57.91,74986.55,0.0,0.98482,1e-05,2.60903]
[1776411315239,57.91,74977.08,0.0,0.98472,1e-05,2.62228]
[1776411316246,57.91,74975.4,0.0,0.98471,1e-05,2.62462]
[1776411318819,57.91,74976.61,0.0,0.98472,1e-05,2.62288]
[1776411318945,57.91,74976.61,0.0,0.98472,1e-05,2.62288]
[1776411319047,57.91,74976.61,0.0,0.98472,1e-05,2.62288]
[1776411319196,57.91,74976.61,0.0,0.98472,1e-05,2.62288]
[1776411319266,57.91,74976.47,0.0,0.98472,1e-05,2.62306]
[1776411322437,57.91,74974.46,0.0,0.9847,1e-05,2.62585]
[1776411322690,57.91,74974.46,0.0,0.9847,1e-05,2.62585]
[1776411332357,57.91,74977.96,0.0,0.98474,1e-05,2.61919]
[1776411334826,57.91,74977.89,0.0,0.98474,1e-05,2.61928]
[1776411334947,57.91,74977.89,0.0,0.98474,1e-05,2.61928]
[1776411335057,57.91,74977.89,0.0,0.98474,1e-05,2.61928]
[1776411335191,57.91,74977.89,0.0,0.98474,1e-05,2.61928]
[1776411335379,57.91,74975.12,0.0,0.98472,1e-05,2.62317]
[1776411337392,57.91,74971.43,0.0,0.98468,1e-05,2.62833]
[1776411341421,57.91,74979.55,0.0,0.98476,1e-05,2.61691]
[1776411343788,57.91,74980.23,0.0,0.98477,1e-05,2.61597]
[1776411343435,57.91,74986.0,0.0,0.98482,1e-05,2.60792]
[1776411343946,57.91,74986.0,0.0,0.98482,1e-05,2.60792]
[1776411349477,57.91,74987.48,0.0,0.98484,1e-05,2.60601]
[1776411353785,57.91,74990.07,0.0,0.98486,1e-05,2.60246]
[1776411353942,57.91,74990.32,0.0,0.98486,1e-05,2.60214]
[1776411354330,57.91,74990.32,0.0,0.98486,1e-05,2.60214]
[1776411354440,57.91,74990.32,0.0,0.98486,1e-05,2.60214]
[1776411354511,57.91,74990.33,0.0,0.98486,1e-05,2.60216]
[1776411358229,57.91,74990.65,0.0,0.98486,1e-05,2.60179]
[1776411358447,57.91,74990.65,0.0,0.98486,1e-05,2.60179]
[1776411366105,57.91,74993.05,0.0,0.98489,1e-05,2.59871]
[1776411366202,57.91,74993.05,0.0,0.98489,1e-05,2.59871]
[1776411366411,57.91,74993.05,0.0,0.98489,1e-05,2.59871]
[1776411366441,57.91,74993.05,0.0,0.98489,1e-05,2.59871]
[1776411366596,57.91,74992.21,0.0,0.98488,1e-05,2.59992]
[1776411372638,57.91,74992.24,0.0,0.98488,1e-05,2.60006]
[1776411376072,57.91,74992.16,0.0,0.98488,1e-05,2.60026]
[1776411376208,57.91,74992.16,0.0,0.98488,1e-05,2.60026]
[1776411381702,57.91,74992.48,0.0,0.98488,1e-05,2.6]
[1776411386579,57.91,74994.32,0.0,0.98489,1e-05,2.59757]
[1776411386695,57.91,74994.32,0.0,0.98489,1e-05,2.59757]
[1776411386716,57.91,74994.32,0.0,0.98489,1e-05,2.59757]
[1776411386791,57.91,74994.32,0.0,0.98489,1e-05,2.5976]
[1776411386951,57.91,74994.32,0.0,0.98489,1e-05,2.5976]
[1776411389758,57.91,74998.4,0.0,0.98493,1e-05,2.59203]
[1776411393734,57.91,75001.24,0.0,0.98497,1e-05,2.58655]
[1776411393943,57.91,75000.91,0.0,0.98496,1e-05,2.58706]
[1776411400835,57.92,75000.72,0.0,0.98496,1e-05,2.58766]
[1776411405058,57.92,75000.38,0.0,0.98496,1e-05,2.58818]
[1776411405201,57.92,75000.38,0.0,0.98496,1e-05,2.58818]
[1776411405277,57.92,75000.38,0.0,0.98496,1e-05,2.58818]
[1776411405437,57.92,75000.38,0.0,0.98496,1e-05,2.58818]
[1776411405870,57.92,75000.76,0.0,0.98496,1e-05,2.58783]
[1776411410905,57.92,75002.62,0.0,0.98498,1e-05,2.58553]
[1776411412272,57.92,75002.62,0.0,0.98498,1e-05,2.58553]
[1776411412447,57.92,75002.62,0.0,0.98498,1e-05,2.58553]
[1776411415941,57.92,74997.37,0.0,0.98492,1e-05,2.59304]
[1776411417137,57.92,74997.37,0.0,0.98492,1e-05,2.59304]
[1776411417200,57.92,74997.37,0.0,0.98492,1e-05,2.59304]
[1776411417486,57.92,74997.37,0.0,0.98492,1e-05,2.59304]
[1776411417695,57.92,74997.37,0.0,0.98492,1e-05,2.59304]
[1776411417795,57.92,74997.02,0.0,0.98492,1e-05,2.59355]
[1776411419969,57.92,74992.75,0.0,0.98488,1e-05,2.59957]
[1776411420975,57.92,74985.78,0.0,0.98481,1e-05,2.60931]
[1776411422563,57.92,74985.78,0.0,0.98481,1e-05,2.60931]
[1776411422706,57.92,74985.78,0.0,0.98481,1e-05,2.60931]
[1776411428025,57.92,74981.99,0.0,0.98477,1e-05,2.6146]
[1776411429544,57.92,74981.99,0.0,0.98477,1e-05,2.6146]
[1776411429702,57.92,74981.99,0.0,0.98477,1e-05,2.6146]
[1776411429838,57.92,74981.99,0.0,0.98477,1e-05,2.6146]
[1776411429895,57.92,74982.98,0.0,0.98478,1e-05,2.61321]
[1776411429940,57.92,74982.98,0.0,0.98478,1e-05,2.61321]
[1776411435262,57.92,74980.97,0.0,0.98476,1e-05,2.61602]
[1776411435453,57.92,74980.97,0.0,0.98476,1e-05,2.61602]
[1776411441248,57.92,74980.99,0.0,0.98476,1e-05,2.61601]
[1776411441444,57.92,74980.99,0.0,0.98476,1e-05,2.61601]
[1776411441608,57.92,74980.99,0.0,0.98476,1e-05,2.61601]
[1776411441702,57.92,74980.99,0.0,0.98476,1e-05,2.61601]
[1776411441801,57.92,74981.1,0.0,0.98477,1e-05,2.61586]
[1776411446237,57.92,74981.21,0.0,0.98477,1e-05,2.61572]
[1776411446449,57.92,74981.21,0.0,0.98477,1e-05,2.61572]
[1776411452193,57.92,74980.58,0.0,0.98477,1e-05,2.61496]
[1776411453414,57.92,74980.58,0.0,0.98477,1e-05,2.61496]
[1776411453444,57.92,74980.58,0.0,0.98477,1e-05,2.61496]
[1776411453515,57.92,74980.63,0.0,0.98477,1e-05,2.61489]
[1776411457103,57.92,74982.36,0.0,0.98479,1e-05,2.61251]
[1776411457211,57.92,74982.36,0.0,0.98479,1e-05,2.61251]
[1776411457359,57.92,74982.36,0.0,0.98479,1e-05,2.61251]
[1776411457445,57.92,74982.36,0.0,0.98479,1e-05,2.61251]
[1776411457460,57.92,74983.95,0.0,0.9848,1e-05,2.6103]
[1776411461256,57.92,74992.72,0.0,0.98489,1e-05,2.59816]
[1776411462035,57.92,74992.72,0.0,0.98489,1e-05,2.59816]
[1776411462195,57.92,74992.72,0.0,0.98489,1e-05,2.59816]
[1776411465834,57.92,74995.24,0.0,0.98491,1e-05,2.59478]
[1776411465947,57.92,74995.24,0.0,0.98491,1e-05,2.59478]
[1776411466092,57.92,74995.2,0.0,0.98491,1e-05,2.59488]
[1776411466193,57.92,74995.2,0.0,0.98491,1e-05,2.59488]
[1776411466291,57.92,74995.21,0.0,0.98491,1e-05,2.59491]
[1776411470930,57.92,74995.43,0.0,0.98491,1e-05,2.59473]
[1776411470941,57.92,74995.43,0.0,0.98491,1e-05,2.59473]
[1776411473340,57.92,74999.02,0.0,0.98494,1e-05,2.58992]
[1776411478559,57.92,74998.11,0.0,0.98493,1e-05,2.59138]
[1776411478695,57.92,74998.11,0.0,0.98493,1e-05,2.59138]
[1776411478881,57.92,74998.11,0.0,0.98493,1e-05,2.59138]
[1776411478948,57.92,74998.11,0.0,0.98493,1e-05,2.59138]
[1776411478929,57.92,74998.07,0.0,0.98493,1e-05,2.59148]
[1776411485093,57.93,74998.96,0.0,0.98494,1e-05,2.59046]
[1776411485193,57.93,74998.96,0.0,0.98494,1e-05,2.59046]
[1776411489018,57.93,74998.1,0.0,0.98493,1e-05,2.59179]
[1776411489192,57.93,74998.1,0.0,0.98493,1e-05,2.59179]
[1776411489376,57.93,74998.1,0.0,0.98493,1e-05,2.59179]
[1776411489446,57.93,74998.1,0.0,0.98493,1e-05,2.59179]
[1776411489452,57.93,74999.98,0.0,0.98495,1e-05,2.58931]
[1776411493423,57.93,75000.92,0.0,0.98496,1e-05,2.58814]
[1776411493438,57.93,75000.92,0.0,0.98496,1e-05,2.58814]
[1776411498518,57.93,74999.22,0.0,0.98494,1e-05,2.59076]
[1776411500256,57.93,74999.19,0.0,0.98494,1e-05,2.59084]
[1776411500441,57.93,74999.19,0.0,0.98494,1e-05,2.59084]
[1776411500699,57.93,74999.19,0.0,0.98494,1e-05,2.59084]
[1776411500941,57.93,74999.19,0.0,0.98494,1e-05,2.59084]
[1776411500793,57.93,74999.12,0.0,0.98494,1e-05,2.59098]
[1776411504421,57.93,74997.98,0.0,0.98492,1e-05,2.59267]
[1776411504442,57.93,74997.98,0.0,0.98492,1e-05,2.59267]
[1776411504561,57.93,74993.01,0.0,0.98488,1e-05,2.59962]
[1776411509481,57.93,74994.02,0.0,0.98489,1e-05,2.59831]
[1776411509692,57.93,74994.02,0.0,0.98489,1e-05,2.59831]
[1776411509696,57.93,74994.06,0.0,0.98489,1e-05,2.59828]
[1776411512757,57.93,74995.41,0.0,0.98491,1e-05,2.59479]
[1776411512940,57.93,74995.41,0.0,0.98491,1e-05,2.59479]
[1776411518435,57.93,74996.93,0.0,0.98492,1e-05,2.59288]
[1776411520825,57.93,74996.91,0.0,0.98492,1e-05,2.59298]
[1776411520939,57.93,74996.91,0.0,0.98492,1e-05,2.59298]
[1776411521547,57.93,74996.67,0.0,0.98492,1e-05,2.59335]
[1776411521696,57.93,74996.67,0.0,0.98492,1e-05,2.59335]
[1776411521774,57.93,74996.67,0.0,0.98492,1e-05,2.59338]
[1776411522690,57.93,74992.69,0.0,0.98488,1e-05,2.59895]
[1776411525114,57.93,74992.05,0.0,0.98487,1e-05,2.59989]
[1776411525194,57.93,74992.05,0.0,0.98487,1e-05,2.59989]
[1776411528368,57.93,74989.53,0.0,0.98485,1e-05,2.60346]
[1776411528442,57.93,74989.53,0.0,0.98485,1e-05,2.60346]
[1776411528732,57.93,74988.64,0.0,0.98484,1e-05,2.60472]
[1776411530457,57.93,74988.71,0.0,0.98484,1e-05,2.60464]
[1776411530693,57.93,74988.71,0.0,0.98484,1e-05,2.60464]
[1776411535782,57.93,74989.78,0.0,0.98485,1e-05,2.60327]
[1776411536915,57.93,74989.78,0.0,0.98485,1e-05,2.60327]
[1776411536944,57.93,74989.78,0.0,0.98485,1e-05,2.60327]
[1776411537017,57.93,74989.68,0.0,0.98485,1e-05,2.60346]
[1776411537353,57.93,74989.68,0.0,0.98485,1e-05,2.60346]
[1776411537445,57.93,74989.68,0.0,0.98485,1e-05,2.60346]
[1776411542754,57.93,74991.42,0.0,0.98486,1e-05,2.60114]
[1776411542942,57.93,74991.42,0.0,0.98486,1e-05,2.60114]
[1776411542830,57.93,74991.85,0.0,0.98487,1e-05,2.60057]
[1776411545326,57.93,74991.26,0.0,0.98486,1e-05,2.60144]
[1776411545437,57.93,74991.26,0.0,0.98486,1e-05,2.60144]
[1776411550887,57.94,74989.58,0.0,0.98484,1e-05,2.60387]
[1776411554660,57.94,74990.61,0.0,0.98485,1e-05,2.60247]
[1776411554693,57.94,74990.61,0.0,0.98485,1e-05,2.60247]
[1776411555512,57.94,74992.15,0.0,0.98487,1e-05,2.60034]
[1776411555697,57.94,74992.15,0.0,0.98487,1e-05,2.60034]
[1776411555922,57.94,74991.48,0.0,0.98486,1e-05,2.60128]
[1776411556929,57.94,74994.76,0.0,0.98489,1e-05,2.59673]
[1776411559392,57.94,74994.7,0.0,0.98489,1e-05,2.59686]
[1776411559442,57.94,74994.7,0.0,0.98489,1e-05,2.59686]
[1776411564801,57.94,74993.85,0.0,0.98488,1e-05,2.59815]
[1776411564935,57.94,74993.85,0.0,0.98488,1e-05,2.59815]
[1776411565394,57.94,74992.88,0.0,0.98487,1e-05,2.59952]
[1776411565446,57.94,74992.88,0.0,0.98487,1e-05,2.59952]
[1776411565992,57.94,74991.62,0.0,0.98486,1e-05,2.60129]
[1776411571028,57.94,74989.93,0.0,0.98486,1e-05,2.60201]
[1776411572212,57.94,74989.86,0.0,0.98485,1e-05,2.60211]
[1776411572442,57.94,74989.86,0.0,0.98485,1e-05,2.60211]
[1776411575856,57.94,74988.37,0.0,0.98484,1e-05,2.6042]
[1776411575938,57.94,74988.37,0.0,0.98484,1e-05,2.6042]
[1776411576996,57.94,74988.08,0.0,0.98484,1e-05,2.60461]
[1776411577201,57.94,74988.08,0.0,0.98484,1e-05,2.60461]
[1776411577203,57.94,74988.05,0.0,0.98484,1e-05,2.60466]
[1776411583112,57.94,74987.34,0.0,0.98483,1e-05,2.60569]
[1776411588146,57.94,74986.84,0.0,0.98482,1e-05,2.60644]
[1776411589266,57.94,74986.84,0.0,0.98482,1e-05,2.60644]
[1776411591645,57.94,74986.47,0.0,0.98482,1e-05,2.60698]
[1776411591696,57.94,74986.47,0.0,0.98482,1e-05,2.60698]
[1776411591743,57.94,74985.78,0.0,0.98481,1e-05,2.60795]
[1776411597210,57.94,74988.3,0.0,0.98484,1e-05,2.60452]
[1776411599224,57.94,74992.18,0.0,0.98487,1e-05,2.59916]
[1776411601238,57.94,74995.76,0.0,0.98491,1e-05,2.59425]
[1776411606273,57.94,74996.61,0.0,0.98492,1e-05,2.59326]
[1776411611309,57.94,74996.46,0.0,0.98491,1e-05,2.59367]
[1776411616344,57.94,74994.79,0.0,0.9849,1e-05,2.59617]
[1776411622386,57.94,74994.02,0.0,0.98489,1e-05,2.59743]
[1776411627422,57.94,74993.42,0.0,0.98488,1e-05,2.59842]
[1776411632458,57.94,74993.72,0.0,0.98489,1e-05,2.59648]
[1776411640517,57.94,74993.28,0.0,0.98489,1e-05,2.59735]
[1776411643538,57.95,74983.45,0.0,0.98479,1e-05,2.61115]
[1776411644545,57.95,74981.58,0.0,0.98477,1e-05,2.61377]
[1776411649664,57.95,74980.84,0.0,0.98476,1e-05,2.61481]
[1776411658643,57.95,74978.59,0.0,0.98474,1e-05,2.61796]
[1776411663678,57.95,74977.93,0.0,0.98474,1e-05,2.61889]
[1776411668712,57.95,74977.32,0.0,0.98473,1e-05,2.61975]
[1776411669734,57.95,74966.02,0.0,0.98462,1e-05,2.63561]
[1776411670733,57.95,74962.39,0.0,0.98458,1e-05,2.6407]
[1776411673754,57.94,74957.38,0.0,0.98454,1e-05,2.64766]
[1776411679796,57.94,74959.56,0.0,0.98456,1e-05,2.6443]
[1776411684713,57.94,74961.82,0.0,0.98458,1e-05,2.64095]
[1776411689866,57.94,74961.93,0.0,0.98458,1e-05,2.64057]
[1776411691110,57.94,74961.93,0.0,0.98458,1e-05,2.64057]
[1776411691118,57.94,74963.2,0.0,0.98461,1e-05,2.63706]
[1776411691190,57.94,74963.2,0.0,0.98461,1e-05,2.63706]
[1776411692886,57.94,74972.4,0.0,0.9847,1e-05,2.62406]
[1776411693894,57.94,74968.07,0.0,0.98466,1e-05,2.63013]
[1776411694702,57.94,74968.07,0.0,0.98466,1e-05,2.63013]
[1776411694974,57.94,74968.07,0.0,0.98466,1e-05,2.63013]
[1776411695013,57.94,74965.41,0.0,0.98463,1e-05,2.63385]
[1776411695196,57.94,74965.41,0.0,0.98463,1e-05,2.63385]
[1776411700943,57.94,74965.04,0.0,0.98463,1e-05,2.6342]
[1776411701984,57.94,74965.04,0.0,0.98463,1e-05,2.6342]
[1776411702200,57.94,74965.26,0.0,0.98463,1e-05,2.63386]
[1776411706540,57.94,74968.87,0.0,0.98467,1e-05,2.62868]
[1776411706694,57.94,74968.87,0.0,0.98467,1e-05,2.62868]
[1776411706800,57.94,74968.87,0.0,0.98467,1e-05,2.62868]
[1776411706939,57.94,74968.87,0.0,0.98467,1e-05,2.62868]
[1776411706985,57.94,74968.8,0.0,0.98466,1e-05,2.62875]
[1776411712019,57.94,74969.73,0.0,0.98467,1e-05,2.62735]
[1776411712715,57.94,74969.73,0.0,0.98467,1e-05,2.62735]
[1776411712946,57.94,74969.73,0.0,0.98467,1e-05,2.62735]
[1776411713026,57.94,74969.25,0.0,0.98467,1e-05,2.628]
[1776411713536,57.94,74969.25,0.0,0.98467,1e-05,2.628]
[1776411713693,57.94,74969.25,0.0,0.98467,1e-05,2.628]
[1776411719193,57.94,74969.33,0.0,0.98467,1e-05,2.62779]
[1776411719452,57.94,74969.33,0.0,0.98467,1e-05,2.62779]
[1776411719989,57.94,74969.33,0.0,0.98467,1e-05,2.62779]
[1776411720201,57.94,74969.33,0.0,0.98467,1e-05,2.62779]
[1776411720076,57.94,74969.26,0.0,0.98467,1e-05,2.62784]
[1776411726118,57.94,74967.79,0.0,0.98466,1e-05,2.62977]
[1776411727939,57.94,74966.37,0.0,0.98464,1e-05,2.63174]
[1776411728210,57.94,74966.37,0.0,0.98464,1e-05,2.63174]
[1776411728132,57.94,74964.89,0.0,0.98463,1e-05,2.6338]
[1776411728904,57.94,74964.89,0.0,0.98463,1e-05,2.6338]
[1776411728949,57.94,74964.89,0.0,0.98463,1e-05,2.6338]
[1776411733559,57.94,74964.04,0.0,0.98462,1e-05,2.63483]
[1776411733690,57.94,74964.04,0.0,0.98462,1e-05,2.63483]
[1776411734026,57.94,74964.04,0.0,0.98462,1e-05,2.63483]
[1776411734191,57.94,74964.04,0.0,0.98462,1e-05,2.63483]
[1776411734128,57.94,74964.04,0.0,0.98462,1e-05,2.6348]
[1776411740216,57.93,74964.97,0.0,0.98463,1e-05,2.63327]
[1776411741406,57.93,74967.9,0.0,0.98466,1e-05,2.62912]
[1776411741440,57.93,74967.9,0.0,0.98466,1e-05,2.62912]
[1776411742231,57.93,74968.47,0.0,0.98467,1e-05,2.62828]
[1776411742417,57.93,74968.47,0.0,0.98467,1e-05,2.62828]
[1776411742446,57.93,74968.47,0.0,0.98467,1e-05,2.62828]
[1776411746652,57.93,74970.43,0.0,0.98469,1e-05,2.62546]
[1776411746697,57.93,74970.43,0.0,0.98469,1e-05,2.62546]
[1776411746719,57.93,74972.0,0.0,0.9847,1e-05,2.62321]
[1776411747503,57.93,74972.0,0.0,0.9847,1e-05,2.62321]
[1776411747693,57.93,74972.0,0.0,0.9847,1e-05,2.62321]
[1776411749280,57.93,74975.8,0.0,0.98474,1e-05,2.61783]
[1776411751919,57.93,74976.28,0.0,0.98475,1e-05,2.61715]
[1776411751948,57.93,74976.28,0.0,0.98475,1e-05,2.61715]
[1776411753240,57.93,74977.48,0.0,0.98477,1e-05,2.61378]
[1776411753438,57.93,74977.26,0.0,0.98476,1e-05,2.61408]
[1776411753539,57.93,74975.16,0.0,0.98474,1e-05,2.61701]
[1776411757917,57.93,74973.33,0.0,0.98473,1e-05,2.61954]
[1776411757947,57.93,74973.33,0.0,0.98473,1e-05,2.61954]
[1776411763007,57.93,74972.5,0.0,0.98472,1e-05,2.62059]
[1776411763190,57.93,74972.5,0.0,0.98472,1e-05,2.62059]
[1776411763434,57.93,74972.46,0.0,0.98472,1e-05,2.62063]
[1776411763691,57.93,74972.46,0.0,0.98472,1e-05,2.62063]
[1776411763793,57.93,74973.79,0.0,0.98473,1e-05,2.61875]
[1776411769037,57.93,74973.28,0.0,0.98473,1e-05,2.61938]
[1776411769196,57.93,74973.28,0.0,0.98473,1e-05,2.61938]
[1776411776469,57.93,74973.67,0.0,0.98473,1e-05,2.61866]
[1776411781504,57.93,74974.06,0.0,0.98474,1e-05,2.618]
[1776411783407,57.93,74974.06,0.0,0.98474,1e-05,2.618]
[1776411783438,57.93,74974.06,0.0,0.98474,1e-05,2.618]
[1776411783518,57.93,74973.99,0.0,0.98474,1e-05,2.61806]
[1776411784375,57.93,74973.99,0.0,0.98474,1e-05,2.61806]
[1776411784446,57.93,74973.99,0.0,0.98474,1e-05,2.61806]
[1776411790569,57.93,74974.23,0.0,0.98474,1e-05,2.61755]
[1776411791333,57.93,74974.23,0.0,0.98474,1e-05,2.61755]
[1776411791440,57.93,74974.23,0.0,0.98474,1e-05,2.61755]
[1776411792207,57.93,74974.23,0.0,0.98474,1e-05,2.61755]
[1776411791576,57.93,74974.13,0.0,0.98474,1e-05,2.61767]
[1776411792443,57.93,74974.13,0.0,0.98474,1e-05,2.61767]
[1776411798627,57.93,74974.29,0.0,0.98474,1e-05,2.61726]
[1776411803662,57.93,74973.09,0.0,0.98473,1e-05,2.6188]
[1776411811209,57.93,74973.27,0.0,0.98473,1e-05,2.61843]
[1776411811253,57.93,74973.27,0.0,0.98474,1e-05,2.61666]
[1776411811441,57.93,74973.27,0.0,0.98474,1e-05,2.61666]
[1776411812096,57.93,74973.27,0.0,0.98474,1e-05,2.61666]
[1776411812196,57.93,74973.27,0.0,0.98474,1e-05,2.61666]
[1776411812197,57.93,74973.27,0.0,0.98474,1e-05,2.61663]
[1776411820192,57.93,74973.47,0.0,0.98475,1e-05,2.61623]
[1776411820303,57.93,74973.47,0.0,0.98475,1e-05,2.61612]
[1776411820439,57.93,74973.47,0.0,0.98475,1e-05,2.61612]
[1776411821157,57.93,74973.47,0.0,0.98475,1e-05,2.61612]
[1776411821197,57.93,74973.47,0.0,0.98475,1e-05,2.61612]
[1776411821259,57.93,74973.47,0.0,0.98475,1e-05,2.61609]
[1776411826823,57.92,74973.47,0.0,0.98475,1e-05,2.61591]
[1776411832865,57.92,74973.49,0.0,0.98475,1e-05,2.61568]
[1776411833776,57.92,74973.49,0.0,0.98475,1e-05,2.61568]
[1776411833945,57.92,74973.49,0.0,0.98475,1e-05,2.61568]
[1776411834024,57.92,74973.49,0.0,0.98475,1e-05,2.61565]
[1776411834806,57.92,74973.49,0.0,0.98475,1e-05,2.61565]
[1776411834938,57.92,74973.49,0.0,0.98475,1e-05,2.61565]
[1776411838561,57.92,74974.19,0.0,0.98476,1e-05,2.61454]
[1776411838693,57.92,74974.19,0.0,0.98476,1e-05,2.61454]
[1776411838906,57.92,74974.22,0.0,0.98476,1e-05,2.61447]
[1776411839801,57.92,74974.22,0.0,0.98476,1e-05,2.61447]
[1776411839942,57.92,74974.22,0.0,0.98476,1e-05,2.61447]
[1776411841928,57.92,74980.28,0.0,0.98482,1e-05,2.60591]
[1776411843941,57.92,74982.84,0.0,0.98484,1e-05,2.60231]
[1776411844350,57.92,74982.84,0.0,0.98484,1e-05,2.60231]
[1776411844435,57.92,74982.84,0.0,0.98484,1e-05,2.60231]
[1776411844675,57.92,74982.84,0.0,0.98484,1e-05,2.60231]
[1776411844694,57.92,74982.84,0.0,0.98484,1e-05,2.60231]
[1776411844949,57.92,74984.09,0.0,0.98486,1e-05,2.60056]
[1776411849983,57.92,74984.58,0.0,0.98486,1e-05,2.59984]
[1776411850443,57.92,74984.58,0.0,0.98486,1e-05,2.59984]
[1776411850705,57.92,74984.58,0.0,0.98486,1e-05,2.59984]
[1776411850991,57.92,74985.09,0.0,0.98487,1e-05,2.59912]
[1776411851998,57.92,74989.74,0.0,0.98491,1e-05,2.59264]
[1776411855204,57.92,74988.99,0.0,0.9849,1e-05,2.59369]
[1776411855444,57.92,74989.08,0.0,0.9849,1e-05,2.59357]
[1776411861763,57.92,74989.96,0.0,0.98491,1e-05,2.59236]
[1776411861939,57.92,74989.96,0.0,0.98491,1e-05,2.59236]
[1776411862068,57.92,74989.89,0.0,0.98491,1e-05,2.59246]
[1776411862969,57.92,74989.89,0.0,0.98491,1e-05,2.59246]
[1776411863194,57.92,74989.89,0.0,0.98491,1e-05,2.59246]
[1776411867701,57.92,74990.27,0.0,0.98492,1e-05,2.59194]
[1776411867942,57.92,74990.27,0.0,0.98492,1e-05,2.59194]
[1776411868110,57.92,74990.53,0.0,0.98492,1e-05,2.59158]
[1776411868440,57.92,74990.53,0.0,0.98492,1e-05,2.59158]
[1776411870124,57.92,75003.71,0.0,0.98504,1e-05,2.57333]
[1776411871131,57.92,75005.03,0.0,0.98507,1e-05,2.56988]
[1776411871544,57.92,75005.03,0.0,0.98507,1e-05,2.56988]
[1776411871700,57.92,75005.03,0.0,0.98507,1e-05,2.56988]
[1776411874518,57.92,75005.13,0.0,0.98507,1e-05,2.56987]
[1776411874694,57.92,75005.13,0.0,0.98507,1e-05,2.56987]
[1776411875159,57.92,75005.59,0.0,0.98507,1e-05,2.56927]
[1776411880194,57.92,75009.16,0.0,0.9851,1e-05,2.56458]
[1776411880926,57.92,75009.16,0.0,0.9851,1e-05,2.56458]
[1776411880943,57.92,75009.16,0.0,0.9851,1e-05,2.56458]
[1776411886236,57.93,75010.36,0.0,0.98511,1e-05,2.56325]
[1776411886462,57.93,75010.36,0.0,0.98511,1e-05,2.56325]
[1776411887462,57.93,75011.84,0.0,0.98513,1e-05,2.56127]
[1776411887697,57.93,75011.84,0.0,0.98513,1e-05,2.56127]
[1776411891271,57.93,75015.6,0.0,0.98516,1e-05,2.55634]
[1776411895299,57.93,75018.43,0.0,0.98519,1e-05,2.55271]
[1776411896306,57.93,75020.29,0.0,0.9852,1e-05,2.55022]
[1776411898320,57.93,75022.71,0.0,0.98522,1e-05,2.54704]
[1776411898724,57.93,75022.71,0.0,0.98522,1e-05,2.54704]
[1776411898941,57.93,75022.71,0.0,0.98522,1e-05,2.54704]
[1776411907282,57.93,75023.05,0.0,0.98523,1e-05,2.54681]
[1776411907448,57.93,75023.05,0.0,0.98522,1e-05,2.54727]
[1776411912922,57.93,75023.03,0.0,0.98522,1e-05,2.5476]
[1776411912949,57.93,75023.03,0.0,0.98522,1e-05,2.5476]
[1776411918705,57.94,75024.37,0.0,0.98523,1e-05,2.54623]
[1776411918955,57.94,75024.37,0.0,0.98523,1e-05,2.54623]
[1776411924697,57.94,75024.17,0.0,0.98523,1e-05,2.54689]
[1776411924950,57.94,75024.17,0.0,0.98523,1e-05,2.54689]
[1776411931294,57.94,75025.72,0.0,0.98524,1e-05,2.54539]
[1776411931448,57.94,75025.72,0.0,0.98524,1e-05,2.54539]
[1776411936592,57.94,75025.29,0.0,0.98524,1e-05,2.54489]
[1776411942635,57.95,75025.51,0.0,0.98524,1e-05,2.54505]
[1776411943907,57.95,75025.51,0.0,0.98524,1e-05,2.54505]
[1776411943945,57.95,75025.51,0.0,0.98524,1e-05,2.54505]
[1776411950957,57.95,75025.97,0.0,0.98524,1e-05,2.54489]
[1776411951197,57.95,75025.97,0.0,0.98524,1e-05,2.54489]
[1776411951696,57.95,75029.09,0.0,0.98527,1e-05,2.54086]
[1776411953213,57.95,75029.09,0.0,0.98527,1e-05,2.54086]
[1776411953454,57.95,75029.09,0.0,0.98527,1e-05,2.54086]
[1776411959753,57.95,75031.74,0.0,0.98529,1e-05,2.53792]
[1776411961767,57.95,75035.02,0.0,0.98532,1e-05,2.53363]
[1776411962773,57.96,75038.67,0.0,0.98535,1e-05,2.52876]
[1776411963666,57.96,75038.67,0.0,0.98535,1e-05,2.52876]
[1776411963699,57.96,75038.67,0.0,0.98535,1e-05,2.52876]
[1776411967646,57.96,75038.28,0.0,0.98534,1e-05,2.52974]
[1776411967703,57.96,75038.28,0.0,0.98534,1e-05,2.52974]
[1776411972638,57.96,75036.75,0.0,0.98532,1e-05,2.53237]
[1776411972693,57.96,75036.75,0.0,0.98532,1e-05,2.53237]
[1776411977879,57.96,75036.28,0.0,0.98532,1e-05,2.53364]
[1776411979152,57.96,75036.28,0.0,0.98532,1e-05,2.53364]
[1776411979198,57.96,75036.28,0.0,0.98532,1e-05,2.53364]
[1776411985005,57.97,75036.41,0.0,0.98531,1e-05,2.5341]
[1776411985193,57.97,75036.41,0.0,0.98531,1e-05,2.5341]
[1776411985291,57.97,75029.43,0.0,0.98525,1e-05,2.54374]
[1776411987611,57.97,75029.21,0.0,0.98524,1e-05,2.54422]
[1776411987698,57.97,75029.21,0.0,0.98524,1e-05,2.54422]
[1776411993991,57.97,75034.37,0.0,0.9853,1e-05,2.53618]
[1776411995282,57.97,75034.37,0.0,0.9853,1e-05,2.53618]
[1776411995444,57.97,75034.37,0.0,0.9853,1e-05,2.53618]
[1776411995301,57.97,75037.93,0.0,0.98533,1e-05,2.53143]
[1776412000494,57.97,75038.54,0.0,0.98533,1e-05,2.53107]
[1776412000696,57.97,75038.68,0.0,0.98533,1e-05,2.53099]
[1776412006076,57.98,75038.8,0.0,0.98533,1e-05,2.53152]
[1776412010705,57.98,75039.87,0.0,0.98534,1e-05,2.53052]
[1776412010940,57.98,75039.87,0.0,0.98534,1e-05,2.53052]
[1776412016146,57.98,75040.89,0.0,0.98534,1e-05,2.5298]
[1776412020418,57.98,75040.96,0.0,0.98534,1e-05,2.52993]
[1776412020436,57.98,75040.96,0.0,0.98534,1e-05,2.52993]
[1776412023194,57.99,75035.34,0.0,0.98528,1e-05,2.53813]
[1776412026216,57.99,75033.39,0.0,0.98526,1e-05,2.54108]
[1776412027806,57.99,75032.92,0.0,0.98526,1e-05,2.54182]
[1776412027941,57.99,75032.92,0.0,0.98526,1e-05,2.54182]
[1776412033187,57.99,75031.7,0.0,0.98524,1e-05,2.54397]
[1776412033439,57.99,75031.7,0.0,0.98524,1e-05,2.54397]
[1776412039309,57.99,75029.92,0.0,0.98522,1e-05,2.54708]
[1776412046358,58.0,75023.25,0.0,0.98515,1e-05,2.55688]
[1776412047365,58.0,75019.53,0.0,0.98512,1e-05,2.56208]
[1776412048371,58.0,75021.66,0.0,0.98514,1e-05,2.55922]
[1776412048928,58.0,75021.66,0.0,0.98514,1e-05,2.55922]
[1776412048937,58.0,75021.66,0.0,0.98514,1e-05,2.55922]
[1776412053144,58.0,75021.49,0.0,0.98514,1e-05,2.55802]
[1776412053191,58.0,75021.49,0.0,0.98514,1e-05,2.55802]
[1776412058442,58.0,75018.93,0.0,0.98512,1e-05,2.56208]
[1776412059557,58.0,75018.93,0.0,0.98512,1e-05,2.56208]
[1776412059692,58.0,75018.48,0.0,0.98511,1e-05,2.56278]
[1776412065492,58.01,75020.54,0.0,0.98513,1e-05,2.56035]
[1776412066906,58.01,75020.48,0.0,0.98513,1e-05,2.5605]
[1776412066952,58.01,75020.48,0.0,0.98513,1e-05,2.5605]
[1776412072542,58.01,75020.25,0.0,0.98512,1e-05,2.56119]
[1776412074098,58.01,75020.29,0.0,0.98512,1e-05,2.56119]
[1776412074200,58.01,75020.29,0.0,0.98512,1e-05,2.56119]
[1776412079590,58.01,75020.07,0.0,0.98512,1e-05,2.56187]
[1776412080912,58.01,75019.22,0.0,0.98511,1e-05,2.56309]
[1776412080938,58.01,75019.22,0.0,0.98511,1e-05,2.56309]
[1776412081605,58.01,75011.31,0.0,0.98503,1e-05,2.57403]
[1776412082612,58.01,75009.29,0.0,0.98501,1e-05,2.57685]
[1776412083620,58.01,75004.29,0.0,0.98497,1e-05,2.58379]
[1776412085428,58.01,75004.29,0.0,0.98497,1e-05,2.58379]
[1776412085436,58.01,75004.29,0.0,0.98497,1e-05,2.58379]
[1776412085450,58.01,75001.27,0.0,0.98494,1e-05,2.58798]
[1776412090109,58.01,75000.44,0.0,0.98493,1e-05,2.58914]
[1776412090193,58.01,75000.44,0.0,0.98493,1e-05,2.58914]
[1776412090258,58.01,75000.44,0.0,0.98493,1e-05,2.58915]
[1776412094712,58.01,75000.03,0.0,0.98492,1e-05,2.58974]
[1776412100742,58.01,74998.85,0.0,0.98491,1e-05,2.59135]
[1776412106142,58.01,74998.89,0.0,0.98491,1e-05,2.59124]
[1776412106200,58.01,74998.89,0.0,0.98491,1e-05,2.59124]
[1776412108694,58.01,74997.67,0.0,0.9849,1e-05,2.59287]
[1776412108798,58.01,74997.63,0.0,0.9849,1e-05,2.5929]
[1776412112429,58.01,74997.28,0.0,0.9849,1e-05,2.59334]
[1776412112444,58.01,74997.28,0.0,0.9849,1e-05,2.59334]
[1776412112690,58.01,74997.01,0.0,0.98491,1e-05,2.59201]
[1776412112825,58.01,74996.72,0.0,0.9849,1e-05,2.59238]
[1776412116687,58.01,74996.79,0.0,0.9849,1e-05,2.59226]
[1776412116853,58.01,74996.83,0.0,0.98491,1e-05,2.59211]
[1776412119741,58.01,74998.81,0.0,0.98493,1e-05,2.5893]
[1776412119942,58.01,74998.81,0.0,0.98493,1e-05,2.5893]
[1776412125836,58.01,74999.8,0.0,0.98494,1e-05,2.58777]
[1776412125942,58.01,74999.8,0.0,0.98494,1e-05,2.58777]
[1776412126688,58.01,74999.8,0.0,0.98494,1e-05,2.58771]
[1776412126925,58.01,75000.18,0.0,0.98494,1e-05,2.58715]
[1776412127910,58.01,75000.18,0.0,0.98494,1e-05,2.58715]
[1776412127943,58.01,75000.18,0.0,0.98494,1e-05,2.58715]
[1776412127979,58.01,75006.71,0.0,0.985,1e-05,2.57808]
[1776412129946,58.01,75010.01,0.0,0.98503,1e-05,2.5735]
[1776412130723,58.01,75010.01,0.0,0.98503,1e-05,2.5735]
[1776412130937,58.01,75010.01,0.0,0.98503,1e-05,2.5735]
[1776412135988,58.01,75010.77,0.0,0.98504,1e-05,2.57242]
[1776412136821,58.01,75010.77,0.0,0.98504,1e-05,2.57242]
[1776412136940,58.01,75010.77,0.0,0.98504,1e-05,2.57242]
[1776412137465,58.01,75010.77,0.0,0.98504,1e-05,2.57242]
[1776412137564,58.01,75012.07,0.0,0.98505,1e-05,2.57063]
[1776412137690,58.01,75012.07,0.0,0.98505,1e-05,2.57063]
[1776412141376,58.01,75013.55,0.0,0.98507,1e-05,2.56862]
[1776412141446,58.01,75013.55,0.0,0.98507,1e-05,2.56862]
[1776412145056,58.01,75007.14,0.0,0.98501,1e-05,2.57754]
[1776412146463,58.01,75007.14,0.0,0.98501,1e-05,2.57754]
[1776412146528,58.01,75007.14,0.0,0.98501,1e-05,2.57754]
[1776412146541,58.01,75005.05,0.0,0.98499,1e-05,2.58043]
[1776412146710,58.01,75005.05,0.0,0.98499,1e-05,2.58043]
[1776412152106,58.01,74988.18,0.0,0.98482,1e-05,2.60382]
[1776412153113,58.01,74984.65,0.0,0.98479,1e-05,2.6087]
[1776412156468,58.01,74984.09,0.0,0.98479,1e-05,2.60939]
[1776412156695,58.01,74984.09,0.0,0.98479,1e-05,2.60934]
[1776412156944,58.01,74984.09,0.0,0.98479,1e-05,2.60934]
[1776412157198,58.01,74984.09,0.0,0.98479,1e-05,2.60934]
[1776412157293,58.01,74984.22,0.0,0.98479,1e-05,2.6091]
[1776412162788,58.0,74982.92,0.0,0.98478,1e-05,2.61065]
[1776412164831,58.0,74982.63,0.0,0.98477,1e-05,2.61094]
[1776412170143,58.0,74982.8,0.0,0.98478,1e-05,2.61048]
[1776412173811,58.0,74989.26,0.0,0.98485,1e-05,2.59956]
[1776412173943,58.0,74989.26,0.0,0.98485,1e-05,2.59956]
[1776412174002,58.0,74989.26,0.0,0.98485,1e-05,2.59956]
[1776412174193,58.0,74989.26,0.0,0.98485,1e-05,2.59956]
[1776412174260,58.0,74991.12,0.0,0.98487,1e-05,2.59694]
[1776412178586,58.0,74994.02,0.0,0.9849,1e-05,2.59284]
[1776412178701,58.0,74994.02,0.0,0.9849,1e-05,2.59284]
[1776412184019,58.0,74994.56,0.0,0.9849,1e-05,2.592]
[1776412184204,58.0,74994.56,0.0,0.9849,1e-05,2.592]
[1776412184392,58.0,74994.56,0.0,0.9849,1e-05,2.592]
[1776412184438,58.0,74994.56,0.0,0.9849,1e-05,2.592]
[1776412184493,58.0,74994.56,0.0,0.9849,1e-05,2.59199]
[1776412190372,58.0,74994.86,0.0,0.98491,1e-05,2.59152]
[1776412192518,58.0,74994.86,0.0,0.98491,1e-05,2.59152]
[1776412192697,58.0,74994.86,0.0,0.98491,1e-05,2.59152]
[1776412196414,58.0,74999.1,0.0,0.98495,1e-05,2.58562]
[1776412198478,58.0,75000.64,0.0,0.98496,1e-05,2.5835]
[1776412198698,58.0,75000.64,0.0,0.98496,1e-05,2.5835]
[1776412198701,58.0,75000.64,0.0,0.98496,1e-05,2.58351]
[1776412198943,58.0,75000.64,0.0,0.98496,1e-05,2.58351]
[1776412206484,58.0,75000.71,0.0,0.98496,1e-05,2.5835]
[1776412208499,58.0,74993.52,0.0,0.9849,1e-05,2.59302]
[1776412209757,58.0,74992.54,0.0,0.98489,1e-05,2.59437]
[1776412209943,58.0,74992.54,0.0,0.98489,1e-05,2.59437]
[1776412216555,58.0,74991.68,0.0,0.98488,1e-05,2.59552]
[1776412219286,58.0,74991.59,0.0,0.98488,1e-05,2.59563]
[1776412219445,58.0,74991.59,0.0,0.98488,1e-05,2.59563]
[1776412219593,58.0,74991.59,0.0,0.98488,1e-05,2.59563]
[1776412219700,58.0,74991.59,0.0,0.98488,1e-05,2.59563]
[1776412219698,58.0,74990.81,0.0,0.98487,1e-05,2.59671]
[1776412222597,58.0,74987.16,0.0,0.98484,1e-05,2.60175]
[1776412223978,58.0,74985.24,0.0,0.98482,1e-05,2.60441]
[1776412224194,58.0,74985.24,0.0,0.98482,1e-05,2.60441]
[1776412227632,58.0,74974.09,0.0,0.98471,1e-05,2.6199]
[1776412229646,58.0,74972.89,0.0,0.9847,1e-05,2.62151]
[1776412229958,58.0,74972.89,0.0,0.9847,1e-05,2.62151]
[1776412230197,58.0,74972.89,0.0,0.9847,1e-05,2.62151]
[1776412230279,58.0,74972.89,0.0,0.9847,1e-05,2.62151]
[1776412230451,58.0,74972.89,0.0,0.9847,1e-05,2.62151]
[1776412230653,58.0,74973.07,0.0,0.9847,1e-05,2.6212]
[1776412235201,58.0,74972.8,0.0,0.98471,1e-05,2.61966]
[1776412235441,58.0,74972.8,0.0,0.98471,1e-05,2.61966]
[1776412239286,57.99,74975.16,0.0,0.98473,1e-05,2.61612]
[1776412239442,57.99,74975.16,0.0,0.98473,1e-05,2.61612]
[1776412239716,57.99,74975.32,0.0,0.98474,1e-05,2.61584]
[1776412241419,57.99,74975.36,0.0,0.98474,1e-05,2.61573]
[1776412241438,57.99,74975.36,0.0,0.98474,1e-05,2.61573]
[1776412245758,57.99,74970.39,0.0,0.98469,1e-05,2.62241]
[1776412246039,57.99,74970.39,0.0,0.98469,1e-05,2.62241]
[1776412246194,57.99,74970.39,0.0,0.98469,1e-05,2.62241]
[1776412246354,57.99,74970.39,0.0,0.98469,1e-05,2.62241]
[1776412246442,57.99,74970.39,0.0,0.98469,1e-05,2.62241]
[1776412246765,57.99,74970.06,0.0,0.98469,1e-05,2.62282]
[1776412248693,57.99,74969.87,0.0,0.98469,1e-05,2.62301]
[1776412254821,57.99,74970.88,0.0,0.9847,1e-05,2.621]
[1776412256627,57.99,74970.88,0.0,0.9847,1e-05,2.621]
[1776412256695,57.99,74970.88,0.0,0.9847,1e-05,2.621]
[1776412257548,57.99,74970.85,0.0,0.9847,1e-05,2.62089]
[1776412257691,57.99,74970.85,0.0,0.9847,1e-05,2.62089]
[1776412257782,57.99,74972.24,0.0,0.98471,1e-05,2.61888]
[1776412261956,57.99,74975.33,0.0,0.98475,1e-05,2.61436]
[1776412262198,57.99,74975.33,0.0,0.98475,1e-05,2.61436]
[1776412267913,57.99,74976.6,0.0,0.98476,1e-05,2.61216]
[1776412269509,57.99,74976.6,0.0,0.98476,1e-05,2.61216]
[1776412269692,57.99,74976.6,0.0,0.98476,1e-05,2.61216]
[1776412269961,57.98,74976.63,0.0,0.98476,1e-05,2.61206]
[1776412270195,57.98,74976.63,0.0,0.98476,1e-05,2.61206]
[1776412270276,57.98,74977.22,0.0,0.98477,1e-05,2.61118]
[1776412275970,57.98,74977.79,0.0,0.98478,1e-05,2.61005]
[1776412280149,57.98,74978.28,0.0,0.98478,1e-05,2.60921]
[1776412280197,57.98,74978.28,0.0,0.98478,1e-05,2.60921]
[1776412285211,57.98,74977.0,0.0,0.98477,1e-05,2.61074]
[1776412285437,57.98,74977.0,0.0,0.98477,1e-05,2.61074]
[1776412289975,57.98,74976.33,0.0,0.98477,1e-05,2.61141]
[1776412290190,57.98,74976.33,0.0,0.98477,1e-05,2.61141]
[1776412291103,57.98,74975.75,0.0,0.98476,1e-05,2.61217]
[1776412291200,57.98,74975.75,0.0,0.98476,1e-05,2.61217]
[1776412291204,57.98,74975.36,0.0,0.98477,1e-05,2.61097]
[1776412294863,57.98,74977.95,0.0,0.98479,1e-05,2.60718]
[1776412294941,57.98,74977.95,0.0,0.98479,1e-05,2.60718]
[1776412299901,57.98,74977.8,0.0,0.98479,1e-05,2.60711]
[1776412299945,57.98,74977.8,0.0,0.98479,1e-05,2.60711]
[1776412300138,57.98,74978.12,0.0,0.9848,1e-05,2.6066]
[1776412301239,57.98,74978.12,0.0,0.9848,1e-05,2.6066]
[1776412301441,57.98,74978.12,0.0,0.9848,1e-05,2.6066]
[1776412304450,57.98,74981.39,0.0,0.98483,1e-05,2.60186]
[1776412304701,57.98,74981.39,0.0,0.98483,1e-05,2.60186]
[1776412304772,57.98,74983.09,0.0,0.98485,1e-05,2.59944]
[1776412306438,57.98,74983.32,0.0,0.98485,1e-05,2.59907]
[1776412306695,57.98,74983.32,0.0,0.98485,1e-05,2.59907]
[1776412309347,57.97,74985.58,0.0,0.98487,1e-05,2.59578]
[1776412309440,57.97,74985.58,0.0,0.98487,1e-05,2.59578]
[1776412309606,57.97,74985.58,0.0,0.98487,1e-05,2.59578]
[1776412309695,57.97,74985.58,0.0,0.98487,1e-05,2.59578]
[1776412309787,57.97,74986.01,0.0,0.98488,1e-05,2.59514]
[1776412313228,57.97,74990.92,0.0,0.98492,1e-05,2.58816]
[1776412317111,57.97,74991.61,0.0,0.98493,1e-05,2.58712]
[1776412317194,57.97,74991.61,0.0,0.98493,1e-05,2.58712]
[1776412322291,57.97,74992.17,0.0,0.98494,1e-05,2.58618]
[1776412325845,57.97,74995.26,0.0,0.98497,1e-05,2.58184]
[1776412325938,57.97,74995.42,0.0,0.98497,1e-05,2.5816]
[1776412326611,57.97,74995.42,0.0,0.98497,1e-05,2.5816]
[1776412326698,57.97,74995.42,0.0,0.98497,1e-05,2.5816]
[1776412326772,57.97,74995.82,0.0,0.98497,1e-05,2.58103]
[1776412332362,57.97,74995.88,0.0,0.98498,1e-05,2.58085]
[1776412334565,57.97,74995.88,0.0,0.98498,1e-05,2.58085]
[1776412334702,57.97,74995.88,0.0,0.98498,1e-05,2.58085]
[1776412342432,57.97,74996.85,0.0,0.98499,1e-05,2.5794]
[1776412343205,57.97,74996.85,0.0,0.98499,1e-05,2.5794]
[1776412343446,57.97,74996.85,0.0,0.98499,1e-05,2.5794]
[1776412344206,57.97,74998.64,0.0,0.985,1e-05,2.57691]
[1776412344454,57.97,74998.64,0.0,0.985,1e-05,2.57691]
[1776412344519,57.97,74999.06,0.0,0.98501,1e-05,2.57633]
[1776412349930,57.97,74997.49,0.0,0.98499,1e-05,2.57848]
[1776412349936,57.97,74997.49,0.0,0.98499,1e-05,2.57848]
[1776412355528,57.97,74997.91,0.0,0.98501,1e-05,2.57622]
[1776412355700,57.97,74997.91,0.0,0.98501,1e-05,2.57622]
[1776412355797,57.97,74997.91,0.0,0.98501,1e-05,2.57622]
[1776412358022,57.97,74997.91,0.0,0.98501,1e-05,2.57622]
[1776412358193,57.97,74997.91,0.0,0.98501,1e-05,2.57622]
[1776412362418,57.97,74998.66,0.0,0.98501,1e-05,2.57518]
[1776412362442,57.97,74998.66,0.0,0.98501,1e-05,2.57518]
[1776412362578,57.97,75000.26,0.0,0.98503,1e-05,2.57297]
[1776412365456,57.97,75000.98,0.0,0.98503,1e-05,2.57199]
[1776412365689,57.97,75000.98,0.0,0.98503,1e-05,2.57199]
[1776412370706,57.97,75002.97,0.0,0.98505,1e-05,2.56928]
[1776412370943,57.97,75003.06,0.0,0.98505,1e-05,2.56917]
[1776412371993,57.97,75004.68,0.0,0.98507,1e-05,2.56694]
[1776412372200,57.97,75004.68,0.0,0.98507,1e-05,2.56694]
[1776412372650,57.97,75005.03,0.0,0.98507,1e-05,2.56647]
[1776412376985,57.97,75006.36,0.0,0.98509,1e-05,2.5647]
[1776412377205,57.97,75006.36,0.0,0.98509,1e-05,2.5647]
[1776412382720,57.97,75008.4,0.0,0.9851,1e-05,2.56198]
[1776412384948,57.97,75008.4,0.0,0.9851,1e-05,2.56198]
[1776412385195,57.97,75008.4,0.0,0.9851,1e-05,2.56198]
[1776412385741,57.97,75013.68,0.0,0.98515,1e-05,2.55478]
[1776412387360,57.97,75015.39,0.0,0.98517,1e-05,2.55246]
[1776412387445,57.97,75015.39,0.0,0.98517,1e-05,2.55246]
[1776412387755,57.97,75018.05,0.0,0.9852,1e-05,2.54885]
[1776412390619,57.97,75018.6,0.0,0.9852,1e-05,2.54818]
[1776412390693,57.97,75018.6,0.0,0.9852,1e-05,2.54818]
[1776412395811,57.97,75019.87,0.0,0.98521,1e-05,2.54671]
[1776412397088,57.97,75019.87,0.0,0.98521,1e-05,2.54671]
[1776412397196,57.97,75019.87,0.0,0.98521,1e-05,2.54671]
[1776412397825,57.97,75020.31,0.0,0.98521,1e-05,2.5462]
[1776412398288,57.97,75020.31,0.0,0.98521,1e-05,2.5462]
[1776412398437,57.97,75020.31,0.0,0.98521,1e-05,2.5462]
[1776412403867,57.98,75020.53,0.0,0.98521,1e-05,2.54618]
[1776412404909,57.98,75020.53,0.0,0.98521,1e-05,2.54618]
[1776412404946,57.98,75020.53,0.0,0.98521,1e-05,2.54618]
[1776412405593,57.98,75020.5,0.0,0.98521,1e-05,2.54627]
[1776412405690,57.98,75020.5,0.0,0.98521,1e-05,2.54627]
[1776412405881,57.98,75020.53,0.0,0.98521,1e-05,2.54627]
[1776412407895,57.98,75024.24,0.0,0.98525,1e-05,2.54129]
[1776412408280,57.98,75024.24,0.0,0.98525,1e-05,2.54129]
[1776412408451,57.98,75024.24,0.0,0.98525,1e-05,2.54129]
[1776412408901,57.98,75023.47,0.0,0.98524,1e-05,2.54238]
[1776412411918,57.98,75023.47,0.0,0.98524,1e-05,2.54238]
[1776412411940,57.98,75023.47,0.0,0.98524,1e-05,2.54238]
[1776412411923,57.98,75019.92,0.0,0.98521,1e-05,2.54575]
[1776412416959,57.98,75021.42,0.0,0.98523,1e-05,2.54399]
[1776412418143,57.98,75021.42,0.0,0.98523,1e-05,2.54399]
[1776412418198,57.98,75021.42,0.0,0.98523,1e-05,2.54399]
[1776412418244,57.98,75021.61,0.0,0.98523,1e-05,2.54378]
[1776412424008,57.98,75022.48,0.0,0.98523,1e-05,2.54289]
[1776412428080,57.98,75027.21,0.0,0.98528,1e-05,2.53665]
[1776412431100,57.98,75031.36,0.0,0.98532,1e-05,2.53118]
[1776412437143,57.99,75033.82,0.0,0.98534,1e-05,2.52826]
[1776412442178,57.99,75036.29,0.0,0.98536,1e-05,2.52526]
[1776412447212,57.99,75038.4,0.0,0.98537,1e-05,2.52277]
[1776412452247,57.99,75038.93,0.0,0.98538,1e-05,2.52243]
[1776412459296,57.99,75036.75,0.0,0.98535,1e-05,2.5259]
[1776412465339,58.0,75037.74,0.0,0.98536,1e-05,2.52496]
[1776412470374,58.0,75037.74,0.0,0.98536,1e-05,2.52529]
[1776412472388,58.0,75041.45,0.0,0.9854,1e-05,2.51875]
[1776412477423,58.0,75043.75,0.0,0.98542,1e-05,2.51603]
[1776412482462,58.0,75045.21,0.0,0.98543,1e-05,2.51445]
[1776412483238,58.0,75045.21,0.0,0.98543,1e-05,2.51445]
[1776412483465,58.0,75068.15,0.0,0.98564,1e-05,2.48358]
[1776412484472,58.0,75073.42,0.0,0.98569,1e-05,2.47665]
[1776412486635,58.0,75073.88,0.0,0.98569,1e-05,2.47618]
[1776412489507,58.01,75069.84,0.0,0.98565,1e-05,2.48217]
[1776412491521,58.01,75065.93,0.0,0.98561,1e-05,2.48769]
[1776412496556,58.01,75065.52,0.0,0.98561,1e-05,2.48886]
[1776412498217,58.01,75065.02,0.0,0.9856,1e-05,2.48965]
[1776412498436,58.01,75065.02,0.0,0.9856,1e-05,2.48965]
[1776412499841,58.01,75064.88,0.0,0.9856,1e-05,2.48996]
[1776412499941,58.01,75064.88,0.0,0.9856,1e-05,2.48996]
[1776412500042,58.01,75064.88,0.0,0.9856,1e-05,2.49021]
[1776412501591,58.01,75057.98,0.0,0.98553,1e-05,2.49962]
[1776412502600,58.01,75054.11,0.0,0.9855,1e-05,2.50495]
[1776412507635,58.02,75052.5,0.0,0.98548,1e-05,2.5076]
[1776412512670,58.02,75050.74,0.0,0.98546,1e-05,2.51044]
[1776412513677,58.02,75047.04,0.0,0.98542,1e-05,2.51555]
[1776412515691,58.02,75043.4,0.0,0.98539,1e-05,2.52065]
[1776412516698,58.02,75039.46,0.0,0.98535,1e-05,2.52608]
[1776412520726,58.02,75036.23,0.0,0.98532,1e-05,2.53074]
[1776412523221,58.02,75035.61,0.0,0.98531,1e-05,2.53171]
[1776412524696,58.02,75035.73,0.0,0.98531,1e-05,2.53161]
[1776412527775,58.02,75030.5,0.0,0.98526,1e-05,2.53899]
[1776412528145,58.02,75030.5,0.0,0.98526,1e-05,2.53899]
[1776412528195,58.02,75030.5,0.0,0.98526,1e-05,2.53899]
[1776412528782,58.02,75029.4,0.0,0.98525,1e-05,2.54054]
[1776412529138,58.02,75029.4,0.0,0.98525,1e-05,2.54054]
[1776412529193,58.02,75029.4,0.0,0.98525,1e-05,2.54054]
[1776412532809,58.03,75025.75,0.0,0.98522,1e-05,2.54408]
[1776412533218,58.03,75025.75,0.0,0.98522,1e-05,2.54408]
[1776412533439,58.03,75025.75,0.0,0.98522,1e-05,2.54408]
[1776412534106,58.03,75025.75,0.0,0.98522,1e-05,2.54408]
[1776412534128,58.03,75022.82,0.0,0.98519,1e-05,2.54818]
[1776412534198,58.03,75022.82,0.0,0.98519,1e-05,2.54818]
[1776412540035,58.03,75022.13,0.0,0.98519,1e-05,2.54925]
[1776412540039,58.03,75022.25,0.0,0.98519,1e-05,2.54918]
[1776412540197,58.03,75022.25,0.0,0.98519,1e-05,2.54918]
[1776412540468,58.03,75022.25,0.0,0.98519,1e-05,2.54918]
[1776412540695,58.03,75022.25,0.0,0.98519,1e-05,2.54918]
[1776412545900,58.03,75022.88,0.0,0.98519,1e-05,2.54862]
[1776412546551,58.03,75022.88,0.0,0.98519,1e-05,2.54862]
[1776412546691,58.03,75022.88,0.0,0.98519,1e-05,2.54862]
[1776412546792,58.03,75022.88,0.0,0.98519,1e-05,2.54862]
[1776412546941,58.03,75022.88,0.0,0.98519,1e-05,2.54862]
[1776412547020,58.03,75022.81,0.0,0.98519,1e-05,2.54876]
[1776412550936,58.03,75019.83,0.0,0.98516,1e-05,2.55306]
[1776412551942,58.03,75016.58,0.0,0.98513,1e-05,2.55757]
[1776412552566,58.03,75016.58,0.0,0.98513,1e-05,2.55757]
[1776412552701,58.03,75016.58,0.0,0.98513,1e-05,2.55757]
[1776412552949,58.03,75014.92,0.0,0.98511,1e-05,2.5599]
[1776412553398,58.03,75014.92,0.0,0.98511,1e-05,2.5599]
[1776412553445,58.03,75014.92,0.0,0.98511,1e-05,2.5599]
[1776412558496,58.03,75011.72,0.0,0.98508,1e-05,2.56447]
[1776412558655,58.03,75011.72,0.0,0.98508,1e-05,2.56447]
[1776412558690,58.03,75011.72,0.0,0.98508,1e-05,2.56447]
[1776412558756,58.03,75011.72,0.0,0.98508,1e-05,2.56449]
[1776412564310,58.03,75009.64,0.0,0.98506,1e-05,2.56748]
[1776412564439,58.03,75009.64,0.0,0.98506,1e-05,2.56748]
[1776412564619,58.03,75009.64,0.0,0.98506,1e-05,2.56748]
[1776412564699,58.03,75009.64,0.0,0.98506,1e-05,2.56748]
[1776412564767,58.03,75009.64,0.0,0.98506,1e-05,2.56751]
[1776412566041,58.03,75006.67,0.0,0.98503,1e-05,2.57163]
[1776412567048,58.03,75000.43,0.0,0.98497,1e-05,2.58027]
[1776412569062,58.03,74992.67,0.0,0.9849,1e-05,2.59104]
[1776412570069,58.03,74985.56,0.0,0.98483,1e-05,2.60092]
[1776412572083,58.03,74984.31,0.0,0.98482,1e-05,2.60261]
[1776412572982,58.03,74984.31,0.0,0.98482,1e-05,2.60261]
[1776412573090,58.03,74983.71,0.0,0.98481,1e-05,2.60341]
[1776412573196,58.03,74983.71,0.0,0.98481,1e-05,2.60341]
[1776412574096,58.03,74983.46,0.0,0.98481,1e-05,2.60372]
[1776412576416,58.03,74983.1,0.0,0.98481,1e-05,2.60409]
[1776412576445,58.03,74983.1,0.0,0.98481,1e-05,2.60409]
[1776412581745,58.03,74982.03,0.0,0.9848,1e-05,2.60537]
[1776412581940,58.03,74982.03,0.0,0.9848,1e-05,2.60537]
[1776412584584,58.03,74982.18,0.0,0.9848,1e-05,2.60503]
[1776412584715,58.03,74982.18,0.0,0.9848,1e-05,2.60503]
[1776412585173,58.03,74990.3,0.0,0.98488,1e-05,2.59369]
[1776412586181,58.03,74992.92,0.0,0.9849,1e-05,2.59002]
[1776412587847,58.03,74992.92,0.0,0.9849,1e-05,2.59002]
[1776412587951,58.03,74992.92,0.0,0.9849,1e-05,2.59002]
[1776412593231,58.03,74995.21,0.0,0.98494,1e-05,2.58507]
[1776412594733,58.03,74995.21,0.0,0.98494,1e-05,2.58507]
[1776412594935,58.03,74995.21,0.0,0.98494,1e-05,2.58507]
[1776412594981,58.03,74995.73,0.0,0.98494,1e-05,2.58434]
[1776412596251,58.03,74999.89,0.0,0.98498,1e-05,2.57857]
[1776412597823,58.03,74999.89,0.0,0.98498,1e-05,2.57857]
[1776412597941,58.03,74999.89,0.0,0.98498,1e-05,2.57857]
[1776412597995,58.03,75003.23,0.0,0.98501,1e-05,2.57396]
[1776412600281,58.03,75009.43,0.0,0.98507,1e-05,2.56544]
[1776412602815,58.03,75009.88,0.0,0.98508,1e-05,2.56484]
[1776412602943,58.03,75009.88,0.0,0.98508,1e-05,2.56484]
[1776412603028,58.03,75012.21,0.0,0.9851,1e-05,2.56166]
[1776412603973,58.03,75012.21,0.0,0.9851,1e-05,2.56166]
[1776412604048,58.03,75015.06,0.0,0.98513,1e-05,2.55777]
[1776412608727,58.03,75015.73,0.0,0.98513,1e-05,2.55699]
[1776412608938,58.03,75015.73,0.0,0.98513,1e-05,2.55699]
[1776412608997,58.03,75014.25,0.0,0.98512,1e-05,2.55906]
[1776412609933,58.03,75014.25,0.0,0.98512,1e-05,2.55906]
[1776412610204,58.03,75014.25,0.0,0.98512,1e-05,2.55906]
[1776412614676,58.03,75012.54,0.0,0.9851,1e-05,2.56154]
[1776412614705,58.03,75012.54,0.0,0.9851,1e-05,2.56154]
[1776412616872,58.03,75012.46,0.0,0.9851,1e-05,2.56171]
[1776412616939,58.03,75012.46,0.0,0.9851,1e-05,2.56171]
[1776412616974,58.03,75011.96,0.0,0.98509,1e-05,2.56245]
[1776412620597,58.03,75010.76,0.0,0.98508,1e-05,2.56418]
[1776412620692,58.03,75010.76,0.0,0.98508,1e-05,2.56418]
[1776412625770,58.03,75010.03,0.0,0.98507,1e-05,2.5653]
[1776412625939,58.03,75010.03,0.0,0.98507,1e-05,2.5653]
[1776412625994,58.03,75010.03,0.0,0.98507,1e-05,2.56533]
[1776412626961,58.03,75010.03,0.0,0.98507,1e-05,2.56533]
[1776412627201,58.03,75010.03,0.0,0.98507,1e-05,2.56533]
[1776412632507,58.03,75011.42,0.0,0.98509,1e-05,2.56357]
[1776412633268,58.03,75011.42,0.0,0.98509,1e-05,2.56357]
[1776412633441,58.03,75011.42,0.0,0.98509,1e-05,2.56357]
[1776412633635,58.03,75011.42,0.0,0.98509,1e-05,2.56357]
[1776412633698,58.03,75011.42,0.0,0.98509,1e-05,2.56357]
[1776412633737,58.03,75011.05,0.0,0.98508,1e-05,2.56411]
[1776412638722,58.03,75009.61,0.0,0.98507,1e-05,2.56618]
[1776412638939,58.03,75009.61,0.0,0.98507,1e-05,2.56618]
[1776412639038,58.03,75009.58,0.0,0.98507,1e-05,2.56624]
[1776412640153,58.03,75009.58,0.0,0.98507,1e-05,2.56624]
[1776412640196,58.03,75009.58,0.0,0.98507,1e-05,2.56624]
[1776412645640,58.03,75009.04,0.0,0.98506,1e-05,2.56709]
[1776412645700,58.03,75009.04,0.0,0.98506,1e-05,2.56709]
[1776412647441,58.03,75008.78,0.0,0.98506,1e-05,2.56748]
[1776412647697,58.03,75008.78,0.0,0.98506,1e-05,2.56748]
[1776412647798,58.03,75008.75,0.0,0.98506,1e-05,2.56754]
[1776412653727,58.03,75008.75,0.0,0.98506,1e-05,2.56754]
[1776412653942,58.03,75008.75,0.0,0.98506,1e-05,2.56754]
[1776412659696,58.04,75007.8,0.0,0.98506,1e-05,2.5674]
[1776412661019,58.04,75007.8,0.0,0.98506,1e-05,2.5674]
[1776412661194,58.04,75007.8,0.0,0.98506,1e-05,2.5674]
[1776412661118,58.04,75007.8,0.0,0.98506,1e-05,2.56742]
[1776412661710,58.04,75007.73,0.0,0.98506,1e-05,2.56753]
[1776412662269,58.04,75007.73,0.0,0.98506,1e-05,2.56753]
[1776412662446,58.04,75007.73,0.0,0.98506,1e-05,2.56753]
[1776412663724,58.04,75003.89,0.0,0.98502,1e-05,2.57286]
[1776412669766,58.04,75002.31,0.0,0.985,1e-05,2.57508]
[1776412671320,58.04,75002.27,0.0,0.985,1e-05,2.57514]
[1776412671447,58.04,75002.27,0.0,0.985,1e-05,2.57514]
[1776412671795,58.04,75029.74,0.0,0.98527,1e-05,2.53741]
[1776412672448,58.04,75029.74,0.0,0.98527,1e-05,2.53741]
[1776412672792,58.04,75049.38,0.0,0.98545,1e-05,2.51071]
[1776412673799,58.04,75049.04,0.0,0.98545,1e-05,2.51136]
[1776412675528,58.04,75049.15,0.0,0.98545,1e-05,2.51132]
[1776412675813,58.04,75048.65,0.0,0.98544,1e-05,2.51211]
[1776412681857,58.04,75046.88,0.0,0.98542,1e-05,2.51519]
[1776412682864,58.04,75053.63,0.0,0.98548,1e-05,2.50616]
[1776412685701,58.04,75053.46,0.0,0.98548,1e-05,2.50664]
[1776412685885,58.04,75052.52,0.0,0.98547,1e-05,2.50804]
[1776412688803,58.04,75049.09,0.0,0.98543,1e-05,2.51293]
[1776412688943,58.04,75049.09,0.0,0.98543,1e-05,2.51293]
[1776412694588,58.05,75049.2,0.0,0.98543,1e-05,2.51349]
[1776412694693,58.05,75049.2,0.0,0.98543,1e-05,2.51349]
[1776412695395,58.05,75049.05,0.0,0.98543,1e-05,2.51381]
[1776412695437,58.05,75049.05,0.0,0.98543,1e-05,2.51381]
[1776412695955,58.05,75047.43,0.0,0.98541,1e-05,2.51612]
[1776412700020,58.05,75047.22,0.0,0.98541,1e-05,2.51673]
[1776412700207,58.05,75047.22,0.0,0.98541,1e-05,2.51673]
[1776412706025,58.05,75047.0,0.0,0.9854,1e-05,2.51779]
[1776412706743,58.05,75047.0,0.0,0.9854,1e-05,2.51779]
[1776412706914,58.05,75047.0,0.0,0.9854,1e-05,2.51779]
[1776412706943,58.05,75047.0,0.0,0.9854,1e-05,2.51779]
[1776412707032,58.06,75046.97,0.0,0.9854,1e-05,2.51794]
[1776412711891,58.06,75047.52,0.0,0.98541,1e-05,2.51597]
[1776412711944,58.06,75047.52,0.0,0.98541,1e-05,2.51597]
[1776412713062,58.06,75048.72,0.0,0.98542,1e-05,2.51445]
[1776412713194,58.06,75048.72,0.0,0.98542,1e-05,2.51445]
[1776412713283,58.06,75048.37,0.0,0.98542,1e-05,2.51515]
[1776412717102,58.06,75054.48,0.0,0.98547,1e-05,2.50722]
[1776412718109,58.06,75065.4,0.0,0.98557,1e-05,2.49262]
[1776412719116,58.06,75068.98,0.0,0.9856,1e-05,2.48797]
[1776412721461,58.06,75070.19,0.0,0.98561,1e-05,2.48665]
[1776412721707,58.06,75070.19,0.0,0.98561,1e-05,2.48665]
[1776412727171,58.07,75072.37,0.0,0.98563,1e-05,2.4847]
[1776412730727,58.07,75071.34,0.0,0.98561,1e-05,2.48657]
[1776412730945,58.07,75071.34,0.0,0.98561,1e-05,2.48657]
[1776412731826,58.07,75071.34,0.0,0.98561,1e-05,2.48674]
[1776412731938,58.07,75071.34,0.0,0.98561,1e-05,2.48674]
[1776412732206,58.07,75071.24,0.0,0.98561,1e-05,2.48703]
[1776412737242,58.08,75069.44,0.0,0.98559,1e-05,2.49025]
[1776412740682,58.08,75069.64,0.0,0.98559,1e-05,2.49044]
[1776412746305,58.08,75067.74,0.0,0.98556,1e-05,2.49404]
[1776412751339,58.09,75065.04,0.0,0.98553,1e-05,2.4984]
[1776412755367,58.09,75060.49,0.0,0.98549,1e-05,2.50509]
[1776412759396,58.09,75056.44,0.0,0.98545,1e-05,2.51105]
[1776412763427,58.1,75061.62,0.0,0.98549,1e-05,2.50451]
[1776412769469,58.1,75063.46,0.0,0.9855,1e-05,2.50278]
[1776412774504,58.1,75063.11,0.0,0.98551,1e-05,2.50225]
[1776412781553,58.11,75063.0,0.0,0.9855,1e-05,2.50327]
[1776412788602,58.09,75063.32,0.0,0.98552,1e-05,2.49998]
[1776412793638,58.07,75060.95,0.0,0.98553,1e-05,2.49919]
[1776412798673,58.05,75082.92,0.0,0.98576,1e-05,2.46575]
[1776412799680,58.05,75086.72,0.0,0.98579,1e-05,2.45995]
[1776412800911,58.05,75086.72,0.0,0.98579,1e-05,2.45995]
[1776412800103,58.05,75086.72,0.0,0.98579,1e-05,2.45995]
[1776412811772,58.05,75086.72,0.0,0.98579,1e-05,2.45995]
[1776412817834,58.05,75082.36,0.0,0.98576,1e-05,2.46576]
[1776412822863,58.05,75083.18,0.0,0.98576,1e-05,2.46467]
[1776412827900,58.05,75085.68,0.0,0.98579,1e-05,2.46134]
[1776412831931,58.05,75081.92,0.0,0.98576,1e-05,2.46473]
[1776412836966,58.05,75081.86,0.0,0.98576,1e-05,2.46481]
[1776412842003,58.05,75082.09,0.0,0.98576,1e-05,2.4645]
[1776412847038,58.05,75076.38,0.0,0.98571,1e-05,2.47212]
[1776412853080,58.05,75072.53,0.0,0.98567,1e-05,2.47728]
[1776412854088,58.05,75064.69,0.0,0.9856,1e-05,2.48779]
[1776412859122,58.04,75058.72,0.0,0.98555,1e-05,2.49499]
[1776412862144,58.03,75053.34,0.0,0.98552,1e-05,2.4997]
[1776412864158,58.02,75044.67,0.0,0.98545,1e-05,2.5097]
[1776412866171,58.01,75040.54,0.0,0.98542,1e-05,2.51354]
[1776412871207,57.99,75040.11,0.0,0.98545,1e-05,2.50974]
[1776412875235,57.98,75049.24,0.0,0.98556,1e-05,2.49393]
[1776412876242,57.97,75051.85,0.0,0.98559,1e-05,2.48957]
[1776412881276,57.95,75052.24,0.0,0.98562,1e-05,2.48495]
[1776412886311,57.93,75051.02,0.0,0.98563,1e-05,2.48252]
[1776412891347,57.91,75050.35,0.0,0.98566,1e-05,2.47777]
[1776412896382,57.89,75050.17,0.0,0.98569,1e-05,2.47405]
[1776412899403,57.88,75043.65,0.0,0.98564,1e-05,2.48044]
[1776412904438,57.86,75042.31,0.0,0.98566,1e-05,2.47829]
[1776412909473,57.84,75044.39,0.0,0.9857,1e-05,2.4716]
[1776412915515,57.82,75046.49,0.0,0.98575,1e-05,2.46427]
[1776412921557,57.79,75046.82,0.0,0.98579,1e-05,2.45872]
[1776412926592,57.77,75046.72,0.0,0.98581,1e-05,2.45531]
[1776412931629,57.76,75046.89,0.0,0.98584,1e-05,2.45161]
[1776412936664,57.74,75047.68,0.0,0.98587,1e-05,2.44716]
[1776412942706,57.72,75047.72,0.0,0.9859,1e-05,2.4431]
[1776412948748,57.7,75048.23,0.0,0.98593,1e-05,2.43851]
[1776412953782,57.68,75050.9,0.0,0.98598,1e-05,2.43016]
[1776412954790,57.68,75058.28,0.0,0.98605,1e-05,2.41975]
[1776412959825,57.66,75056.06,0.0,0.98605,1e-05,2.41967]
[1776412964860,57.65,75049.0,0.0,0.98601,1e-05,2.42598]
[1776412969896,57.63,75049.35,0.0,0.98603,1e-05,2.4224]
[1776412974931,57.62,75048.22,0.0,0.98604,1e-05,2.42081]
[1776412981980,57.6,75048.53,0.0,0.98607,1e-05,2.41612]
[1776412987016,57.58,75048.87,0.0,0.9861,1e-05,2.41264]
[1776412992051,57.57,75049.48,0.0,0.98612,1e-05,2.40886]
[1776412998093,57.55,75048.68,0.0,0.98614,1e-05,2.4064]
[1776413003127,57.53,75048.85,0.0,0.98616,1e-05,2.4033]
[1776413007157,57.52,75045.05,0.0,0.98614,1e-05,2.40604]
[1776413010178,57.51,75039.34,0.0,0.9861,1e-05,2.41186]
[1776413012193,57.51,75036.47,0.0,0.98609,1e-05,2.41289]
[1776413017228,57.49,75036.65,0.0,0.98611,1e-05,2.40971]
[1776413023269,57.48,75034.1,0.0,0.98611,1e-05,2.40955]
[1776413028304,57.46,75033.56,0.0,0.98613,1e-05,2.40732]
[1776413033340,57.45,75032.41,0.0,0.98614,1e-05,2.40589]
[1776413038375,57.43,75032.75,0.0,0.98616,1e-05,2.40252]
[1776413043410,57.42,75032.68,0.0,0.98618,1e-05,2.39971]
[1776413049452,57.4,75032.2,0.0,0.9862,1e-05,2.39689]
[1776413052473,57.39,75028.09,0.0,0.98617,1e-05,2.4006]
[1776413057508,57.38,75027.49,0.0,0.98619,1e-05,2.39851]
[1776413062543,57.36,75026.79,0.0,0.9862,1e-05,2.39657]
[1776413067577,57.35,75029.31,0.0,0.98624,1e-05,2.39042]
[1776413069591,57.34,75035.4,0.0,0.9863,1e-05,2.38129]
[1776413072613,57.33,75053.91,0.0,0.98649,1e-05,2.35385]
[1776413073619,57.33,75058.66,0.0,0.98653,1e-05,2.34714]
[1776413074627,57.33,75058.12,0.0,0.98653,1e-05,2.34736]
[1776413075761,57.33,75058.37,0.0,0.98654,1e-05,2.34657]
[1776413076641,57.32,75075.21,0.0,0.98669,1e-05,2.32429]
[1776413077945,57.3,75076.91,0.0,0.98673,1e-05,2.31749]
[1776413078655,57.3,75077.96,0.0,0.98675,1e-05,2.31572]
[1776413083689,57.29,75078.42,0.0,0.98676,1e-05,2.31306]
[1776413089731,57.27,75076.67,0.0,0.98677,1e-05,2.31242]
[1776413095773,57.26,75076.76,0.0,0.98678,1e-05,2.30977]
[1776413099492,57.25,75076.76,0.0,0.98679,1e-05,2.30893]
[1776413099574,57.25,75076.73,0.0,0.98679,1e-05,2.30855]
[1776413099804,57.25,75101.92,0.0,0.98701,1e-05,2.27595]
[1776413100811,57.25,75101.5,0.0,0.98701,1e-05,2.27613]
[1776413103100,57.25,75101.09,0.0,0.98701,1e-05,2.2763]
[1776413103155,57.24,75101.59,0.0,0.98702,1e-05,2.27531]
[1776413108869,57.23,75100.34,0.0,0.98702,1e-05,2.27481]
[1776413113904,57.22,75100.64,0.0,0.98703,1e-05,2.27276]
[1776413117931,57.22,75095.83,0.0,0.987,1e-05,2.27758]
[1776413118939,57.22,75091.71,0.0,0.98697,1e-05,2.28249]
[1776413123974,57.21,75092.21,0.0,0.98698,1e-05,2.28016]
[1776413129220,57.2,75091.7,0.0,0.98699,1e-05,2.27948]
[1776413135050,57.19,75093.84,0.0,0.98703,1e-05,2.27292]
[1776413140086,57.18,75092.56,0.0,0.98703,1e-05,2.27295]
[1776413145121,57.17,75081.18,0.0,0.98694,1e-05,2.28586]
[1776413146128,57.17,75078.48,0.0,0.98692,1e-05,2.28896]
[1776413152170,57.16,75078.61,0.0,0.98694,1e-05,2.28672]
[1776413161232,57.14,75077.45,0.0,0.98695,1e-05,2.28515]
[1776413166268,57.14,75076.95,0.0,0.98695,1e-05,2.28411]
[1776413172333,57.12,75078.09,0.0,0.98698,1e-05,2.28067]
[1776413177204,57.12,75077.63,0.0,0.98698,1e-05,2.27996]
[1776413177368,57.12,75077.59,0.0,0.98698,1e-05,2.27968]
[1776413182403,57.11,75077.34,0.0,0.98699,1e-05,2.27839]
[1776413187438,57.1,75077.14,0.0,0.987,1e-05,2.27705]
[1776413193479,57.09,75077.82,0.0,0.98703,1e-05,2.27277]
[1776413198515,57.08,75077.75,0.0,0.98704,1e-05,2.27133]
[1776413201536,57.08,75084.07,0.0,0.9871,1e-05,2.26238]
[1776413203550,57.07,75088.34,0.0,0.98714,1e-05,2.2564]
[1776413205207,57.07,75088.34,0.0,0.98714,1e-05,2.2564]
[1776413205292,57.07,75088.34,0.0,0.98714,1e-05,2.25584]
[1776413207202,57.07,75088.91,0.0,0.98715,1e-05,2.25484]
[1776413212617,57.06,75089.0,0.0,0.98716,1e-05,2.25307]
[1776413213624,57.06,75083.91,0.0,0.98712,1e-05,2.25924]
[1776413215202,57.06,75080.75,0.0,0.98709,1e-05,2.26297]
[1776413220673,57.05,75079.54,0.0,0.98709,1e-05,2.26274]
[1776413221680,57.05,75085.95,0.0,0.98715,1e-05,2.25432]
[1776413225708,57.04,75089.5,0.0,0.98719,1e-05,2.24874]
[1776413227199,57.04,75090.29,0.0,0.98719,1e-05,2.24747]
[1776413232765,57.03,75090.97,0.0,0.98721,1e-05,2.24505]
[1776413238808,57.02,75092.81,0.0,0.98724,1e-05,2.24123]
[1776413246863,57.01,75092.27,0.0,0.98724,1e-05,2.23998]
[1776413253913,57.0,75091.3,0.0,0.98726,1e-05,2.2378]
[1776413261972,57.0,75092.52,0.0,0.98728,1e-05,2.23445]
[1776413270028,56.99,75093.15,0.0,0.9873,1e-05,2.23191]
[1776413275063,56.98,75094.12,0.0,0.98731,1e-05,2.22963]
[1776413281105,56.97,75094.35,0.0,0.98732,1e-05,2.22809]
[1776413286140,56.97,75093.57,0.0,0.98732,1e-05,2.22804]
[1776413291175,56.96,75092.32,0.0,0.98732,1e-05,2.22857]
[1776413296210,56.96,75092.22,0.0,0.98732,1e-05,2.22767]
[1776413299807,56.96,75092.22,0.0,0.98732,1e-05,2.22767]
[1776413299843,56.95,75127.25,0.0,0.98762,1e-05,2.18341]
[1776413300241,56.95,75133.37,0.0,0.98767,1e-05,2.17573]
[1776413302690,56.95,75133.51,0.0,0.98768,1e-05,2.17442]
[1776413302724,56.94,75133.48,0.0,0.98769,1e-05,2.17333]
[1776413308296,56.93,75134.03,0.0,0.98771,1e-05,2.17001]
[1776413313332,56.93,75138.36,0.0,0.98776,1e-05,2.16266]
[1776413318366,56.92,75137.71,0.0,0.98776,1e-05,2.16207]
[1776413323402,56.92,75136.92,0.0,0.98776,1e-05,2.16253]
[1776413328436,56.9,75136.76,0.0,0.98777,1e-05,2.16034]
[1776413335485,56.9,75137.31,0.0,0.98778,1e-05,2.15894]
[1776413340521,56.9,75137.38,0.0,0.98779,1e-05,2.15834]
[1776413345556,56.89,75140.22,0.0,0.98781,1e-05,2.15435]
[1776413346563,56.89,75149.75,0.0,0.98789,1e-05,2.14261]
[1776413347570,56.89,75151.33,0.0,0.98791,1e-05,2.13991]
[1776413352605,56.87,75151.3,0.0,0.98793,1e-05,2.13632]
[1776413358647,56.87,75152.16,0.0,0.98794,1e-05,2.13486]
[1776413359667,56.87,75166.4,0.0,0.98806,1e-05,2.11761]
[1776413360724,56.87,75166.4,0.0,0.98806,1e-05,2.11761]
[1776413360789,56.86,75170.63,0.0,0.98809,1e-05,2.11207]
[1776413362687,56.86,75174.39,0.0,0.98813,1e-05,2.10706]
[1776413364702,56.86,75178.67,0.0,0.98816,1e-05,2.10175]
[1776413369736,56.86,75172.97,0.0,0.98812,1e-05,2.10858]
[1776413371750,56.86,75162.92,0.0,0.98805,1e-05,2.11889]
[1776413373765,56.86,75158.46,0.0,0.98801,1e-05,2.12422]
[1776413374711,56.86,75158.46,0.0,0.98801,1e-05,2.12422]
[1776413374772,56.86,75151.64,0.0,0.98796,1e-05,2.13245]
[1776413376742,56.86,75148.89,0.0,0.98793,1e-05,2.13573]
[1776413376786,56.86,75141.9,0.0,0.98788,1e-05,2.14419]
[1776413377793,56.86,75129.6,0.0,0.98778,1e-05,2.15916]
[1776413378800,56.86,75129.3,0.0,0.98777,1e-05,2.15943]
[1776413383835,56.85,75129.08,0.0,0.98778,1e-05,2.15921]
[1776413389877,56.85,75124.92,0.0,0.98775,1e-05,2.16375]
[1776413390725,56.85,75124.92,0.0,0.98775,1e-05,2.16375]
[1776413390884,56.85,75112.9,0.0,0.98765,1e-05,2.17848]
[1776413391891,56.85,75106.92,0.0,0.9876,1e-05,2.18577]
[1776413392898,56.85,75103.51,0.0,0.98757,1e-05,2.18987]
[1776413393905,56.85,75097.29,0.0,0.98752,1e-05,2.19746]
[1776413394739,56.85,75097.29,0.0,0.98752,1e-05,2.19746]
[1776413394912,56.85,75097.25,0.0,0.98752,1e-05,2.19736]
[1776413397933,56.85,75108.94,0.0,0.98762,1e-05,2.18236]
[1776413398940,56.84,75113.56,0.0,0.98766,1e-05,2.17647]
[1776413399947,56.84,75114.29,0.0,0.98767,1e-05,2.17544]
[1776413401961,56.84,75107.74,0.0,0.98761,1e-05,2.18329]
[1776413402708,56.84,75107.74,0.0,0.98761,1e-05,2.18329]
[1776413402946,56.84,75107.74,0.0,0.98761,1e-05,2.18329]
[1776413402968,56.84,75106.46,0.0,0.98761,1e-05,2.18363]
[1776413406697,56.83,75105.05,0.0,0.9876,1e-05,2.18497]
[1776413406996,56.83,75104.95,0.0,0.9876,1e-05,2.18496]
[1776413409011,56.83,75102.49,0.0,0.98758,1e-05,2.18773]
[1776413413039,56.83,75099.98,0.0,0.98757,1e-05,2.19025]
[1776413418074,56.82,75097.75,0.0,0.98755,1e-05,2.19226]
[1776413424117,56.82,75096.71,0.0,0.98755,1e-05,2.19245]
[1776413429151,56.81,75096.93,0.0,0.98756,1e-05,2.19138]
[1776413430159,56.81,75091.36,0.0,0.98751,1e-05,2.19816]
[1776413432173,56.81,75089.02,0.0,0.98751,1e-05,2.19922]
[1776413437208,56.81,75082.61,0.0,0.98746,1e-05,2.20636]
[1776413438716,56.81,75082.61,0.0,0.98746,1e-05,2.20636]
[1776413438798,56.81,75078.13,0.0,0.98742,1e-05,2.21179]
[1776413441236,56.8,75073.3,0.0,0.98738,1e-05,2.21726]
[1776413444257,56.8,75077.03,0.0,0.98742,1e-05,2.21198]
[1776413449292,56.79,75078.03,0.0,0.98743,1e-05,2.20978]
[1776413454327,56.79,75078.58,0.0,0.98744,1e-05,2.20817]
[1776413459361,56.78,75077.27,0.0,0.98744,1e-05,2.20839]
[1776413461375,56.78,75073.58,0.0,0.98742,1e-05,2.21167]
[1776413462706,56.78,75073.58,0.0,0.98742,1e-05,2.21167]
[1776413462783,56.77,75065.58,0.0,0.98735,1e-05,2.22152]
[1776413463390,56.77,75062.61,0.0,0.98733,1e-05,2.22505]
[1776413467417,56.77,75067.76,0.0,0.98738,1e-05,2.21773]
[1776413469433,56.77,75070.44,0.0,0.9874,1e-05,2.21398]
[1776413471446,56.76,75064.89,0.0,0.98736,1e-05,2.22008]
[1776413476481,56.75,75064.39,0.0,0.98737,1e-05,2.21874]
[1776413478692,56.75,75064.47,0.0,0.98737,1e-05,2.21845]
[1776413478793,56.75,75064.06,0.0,0.98737,1e-05,2.21877]
[1776413484537,56.74,75064.96,0.0,0.98739,1e-05,2.21648]
[1776413489572,56.73,75064.78,0.0,0.9874,1e-05,2.21478]
[1776413492689,56.73,75064.78,0.0,0.98742,1e-05,2.21191]
[1776413492790,56.72,75064.78,0.0,0.98742,1e-05,2.21124]
[1776413495614,56.71,75058.64,0.0,0.98738,1e-05,2.21694]
[1776413500649,56.7,75058.21,0.0,0.9874,1e-05,2.21409]
[1776413507697,56.68,75059.19,0.0,0.98743,1e-05,2.21013]
[1776413513740,56.66,75060.56,0.0,0.98746,1e-05,2.20446]
[1776413514747,56.66,75063.17,0.0,0.98749,1e-05,2.20054]
[1776413515754,56.65,75067.89,0.0,0.98753,1e-05,2.194]
[1776413521796,56.63,75069.42,0.0,0.98757,1e-05,2.18835]
[1776413526831,56.62,75069.4,0.0,0.98759,1e-05,2.18531]
[1776413531867,56.6,75069.6,0.0,0.98761,1e-05,2.18202]
[1776413535941,56.6,75069.6,0.0,0.98761,1e-05,2.18202]
[1776413535986,56.59,75105.26,0.0,0.98792,1e-05,2.13564]
[1776413536903,56.59,75122.43,0.0,0.98807,1e-05,2.11422]
[1776413537911,56.58,75122.23,0.0,0.98807,1e-05,2.11398]
[1776413539464,56.58,75122.03,0.0,0.98807,1e-05,2.11375]
[1776413539925,56.58,75122.25,0.0,0.98807,1e-05,2.11301]
[1776413541481,56.58,75122.28,0.0,0.98808,1e-05,2.1125]
[1776413541940,56.57,75135.86,0.0,0.98819,1e-05,2.09561]
[1776413542947,56.57,75138.8,0.0,0.98822,1e-05,2.09163]
[1776413543954,56.57,75135.36,0.0,0.98819,1e-05,2.09533]
[1776413546975,56.56,75130.9,0.0,0.98816,1e-05,2.09936]
[1776413552010,56.55,75126.83,0.0,0.98815,1e-05,2.10054]
[1776413557046,56.54,75126.49,0.0,0.98817,1e-05,2.09864]
[1776413562081,56.44,75125.9,0.0,0.98828,1e-05,2.08127]
[1776413567118,56.43,75122.41,0.0,0.98826,1e-05,2.08335]
[1776413571445,56.38,75121.57,0.0,0.98831,1e-05,2.07552]
[1776413572153,56.34,75121.1,0.0,0.98836,1e-05,2.06799]
[1776413577189,56.23,75121.22,0.0,0.98849,1e-05,2.049]
[1776413582224,56.21,75118.98,0.0,0.9885,1e-05,2.04673]
[1776413583231,56.21,75115.65,0.0,0.98848,1e-05,2.05035]
[1776413585454,56.17,75115.21,0.0,0.98852,1e-05,2.04392]
[1776413585462,56.15,75111.96,0.0,0.98851,1e-05,2.04438]
[1776413596324,56.11,75102.06,0.0,0.98848,1e-05,2.0494]
[1776413602366,56.1,75101.74,0.0,0.98849,1e-05,2.04771]
[1776413607401,56.09,75104.39,0.0,0.98852,1e-05,2.04287]
[1776413613443,56.08,75104.36,0.0,0.98854,1e-05,2.03948]
[1776413622506,56.07,75104.95,0.0,0.98857,1e-05,2.03586]
[1776413630562,56.05,75105.16,0.0,0.98859,1e-05,2.03307]
[1776413635596,56.04,75104.7,0.0,0.98859,1e-05,2.03204]
[1776413640632,56.03,75104.63,0.0,0.9886,1e-05,2.03056]
[1776413647681,56.02,75104.47,0.0,0.98861,1e-05,2.02859]
[1776413655737,56.01,75104.61,0.0,0.98863,1e-05,2.026]
[1776413661779,56.0,75105.31,0.0,0.98865,1e-05,2.02338]
[1776413669835,55.99,75104.38,0.0,0.98866,1e-05,2.02214]
[1776413671848,55.98,75101.77,0.0,0.98865,1e-05,2.02321]
[1776413677891,55.97,75098.53,0.0,0.98863,1e-05,2.02527]
[1776413683933,55.96,75098.28,0.0,0.98864,1e-05,2.0238]
[1776413685946,55.96,75091.43,0.0,0.98859,1e-05,2.03135]
[1776413686954,55.96,75087.55,0.0,0.98856,1e-05,2.03566]
[1776413691989,55.95,75084.14,0.0,0.98855,1e-05,2.03817]
[1776413695009,55.95,75080.82,0.0,0.98853,1e-05,2.04118]
[1776413700046,55.94,75080.59,0.0,0.98854,1e-05,2.03988]
[1776413703451,55.93,75080.36,0.0,0.98854,1e-05,2.03921]
[1776413711122,55.92,75079.28,0.0,0.98855,1e-05,2.03803]
[1776413713136,55.9,75073.42,0.0,0.98852,1e-05,2.04161]
[1776413715451,55.9,75072.78,0.0,0.98852,1e-05,2.04174]
[1776413716157,55.89,75071.31,0.0,0.98851,1e-05,2.04318]
[1776413718171,55.89,75067.09,0.0,0.98848,1e-05,2.04758]
[1776413719177,55.89,75060.89,0.0,0.98844,1e-05,2.05468]
[1776413720185,55.89,75057.4,0.0,0.98841,1e-05,2.05853]
[1776413725219,55.86,75054.83,0.0,0.98842,1e-05,2.05671]
[1776413732269,55.75,75052.31,0.0,0.98854,1e-05,2.03809]
[1776413737304,55.67,75049.45,0.0,0.98861,1e-05,2.02671]
[1776413741332,55.63,75053.63,0.0,0.9887,1e-05,2.01323]
[1776413742338,55.62,75059.4,0.0,0.98875,1e-05,2.00612]
[1776413744353,55.62,75057.37,0.0,0.98874,1e-05,2.00803]
[1776413749388,55.62,75057.36,0.0,0.98874,1e-05,2.00685]
[1776413754422,55.61,75057.4,0.0,0.98875,1e-05,2.00542]
[1776413761476,55.6,75057.51,0.0,0.98876,1e-05,2.00372]
[1776413766510,55.59,75062.68,0.0,0.98881,1e-05,1.99652]
[1776413767453,55.59,75062.68,0.0,0.98881,1e-05,1.99652]
[1776413767518,55.59,75064.54,0.0,0.98883,1e-05,1.99412]
[1776413772553,55.59,75065.26,0.0,0.98884,1e-05,1.99229]
[1776413777587,55.58,75065.44,0.0,0.98885,1e-05,1.99111]
[1776413782623,55.58,75066.73,0.0,0.98886,1e-05,1.98864]
[1776413787659,55.57,75067.17,0.0,0.98887,1e-05,1.98719]
[1776413792693,55.57,75068.88,0.0,0.9889,1e-05,1.98286]
[1776413795451,55.57,75069.27,0.0,0.9889,1e-05,1.98222]
[1776413796722,55.56,75072.61,0.0,0.98893,1e-05,1.97778]
[1776413801757,55.56,75073.28,0.0,0.98894,1e-05,1.97615]
[1776413806792,55.55,75072.36,0.0,0.98894,1e-05,1.9764]
[1776413810820,55.55,75075.81,0.0,0.98897,1e-05,1.97169]
[1776413811826,55.55,75080.79,0.0,0.98901,1e-05,1.96572]
[1776413816862,55.54,75079.32,0.0,0.989,1e-05,1.96669]
[1776413821897,55.54,75082.86,0.0,0.98904,1e-05,1.9618]
[1776413826932,55.54,75084.82,0.0,0.98906,1e-05,1.95882]
[1776413831967,55.53,75086.25,0.0,0.98907,1e-05,1.95646]
[1776413840023,55.53,75085.2,0.0,0.98907,1e-05,1.95658]
[1776413846065,55.52,75093.91,0.0,0.98914,1e-05,1.94566]
[1776413849085,55.52,75096.78,0.0,0.98917,1e-05,1.94198]
[1776413854121,55.52,75094.97,0.0,0.98916,1e-05,1.94209]
[1776413863184,55.51,75095.31,0.0,0.98917,1e-05,1.94062]
[1776413867452,55.51,75095.28,0.0,0.98917,1e-05,1.94042]
[1776413867460,55.51,75102.31,0.0,0.98923,1e-05,1.93206]
[1776413868219,55.51,75112.4,0.0,0.98931,1e-05,1.92036]
[1776413869226,55.51,75111.97,0.0,0.9893,1e-05,1.92077]
[1776413874261,55.5,75114.94,0.0,0.98933,1e-05,1.91693]
[1776413879296,55.5,75114.48,0.0,0.98933,1e-05,1.91703]
[1776413881310,55.5,75104.99,0.0,0.98926,1e-05,1.92774]
[1776413882317,55.5,75101.48,0.0,0.98923,1e-05,1.93167]
[1776413883448,55.5,75101.48,0.0,0.98923,1e-05,1.93167]
[1776413883540,55.5,75102.09,0.0,0.98924,1e-05,1.93075]
[1776413886345,55.5,75106.65,0.0,0.98927,1e-05,1.9253]
[1776413887352,55.5,75110.31,0.0,0.9893,1e-05,1.921]
[1776413888359,55.5,75116.2,0.0,0.98935,1e-05,1.91417]
[1776413889459,55.5,75116.2,0.0,0.98935,1e-05,1.91417]
[1776413889366,55.5,75121.8,0.0,0.98939,1e-05,1.9077]
[1776413890373,55.5,75123.33,0.0,0.9894,1e-05,1.90589]
[1776413895407,55.49,75123.57,0.0,0.9894,1e-05,1.90531]
[1776413900442,55.49,75123.03,0.0,0.9894,1e-05,1.90562]
[1776413905478,55.49,75123.07,0.0,0.9894,1e-05,1.90526]
[1776413908499,55.49,75119.4,0.0,0.98938,1e-05,1.90926]
[1776413913534,55.49,75118.47,0.0,0.98938,1e-05,1.9086]
[1776413916555,55.49,75114.94,0.0,0.98936,1e-05,1.91241]
[1776413921448,55.49,75114.67,0.0,0.98935,1e-05,1.91248]
[1776413921610,55.48,75109.34,0.0,0.98932,1e-05,1.91841]
[1776413922598,55.48,75102.6,0.0,0.98927,1e-05,1.92606]
[1776413923605,55.48,75096.32,0.0,0.98922,1e-05,1.93309]
[1776413925457,55.48,75096.32,0.0,0.98922,1e-05,1.93309]
[1776413925549,55.48,75094.75,0.0,0.98921,1e-05,1.93478]
[1776413928640,55.48,75088.97,0.0,0.98917,1e-05,1.941]
[1776413929646,55.48,75085.04,0.0,0.98914,1e-05,1.94542]
[1776413932668,55.48,75080.83,0.0,0.98911,1e-05,1.94989]
[1776413937703,55.47,75078.05,0.0,0.98909,1e-05,1.95239]
[1776413941731,55.47,75073.1,0.0,0.98906,1e-05,1.95756]
[1776413945457,55.47,75072.37,0.0,0.98906,1e-05,1.95811]
[1776413945541,55.47,75067.0,0.0,0.98902,1e-05,1.96422]
[1776413945759,55.47,75061.89,0.0,0.98898,1e-05,1.97003]
[1776413948780,55.46,75058.44,0.0,0.98895,1e-05,1.97355]
[1776413952807,55.46,75054.27,0.0,0.98893,1e-05,1.97773]
[1776413957843,55.45,75054.61,0.0,0.98893,1e-05,1.97644]
[1776413965899,55.45,75054.46,0.0,0.98894,1e-05,1.97525]
[1776413970934,55.44,75052.53,0.0,0.98893,1e-05,1.9767]
[1776413975969,55.44,75053.23,0.0,0.98895,1e-05,1.97368]
[1776413981004,55.43,75052.83,0.0,0.98895,1e-05,1.97339]
[1776413986039,55.43,75055.95,0.0,0.98898,1e-05,1.96899]
[1776413995102,55.42,75056.02,0.0,0.98899,1e-05,1.96768]
[1776414000137,55.42,75056.23,0.0,0.989,1e-05,1.96677]
[1776414005172,55.42,75056.16,0.0,0.989,1e-05,1.9662]
[1776414010207,55.41,75055.83,0.0,0.989,1e-05,1.96594]
[1776414017256,55.41,75055.52,0.0,0.989,1e-05,1.96541]
[1776414025315,55.4,75055.4,0.0,0.98901,1e-05,1.96454]
[1776414029343,55.4,75058.9,0.0,0.98904,1e-05,1.95996]
[1776414031454,55.4,75062.0,0.0,0.98906,1e-05,1.95622]
[1776414031540,55.4,75068.19,0.0,0.98912,1e-05,1.94751]
[1776414035448,55.4,75071.03,0.0,0.98914,1e-05,1.94393]
[1776414041427,55.39,75071.47,0.0,0.98915,1e-05,1.94278]
[1776414046462,55.39,75072.9,0.0,0.98916,1e-05,1.94065]
[1776414051497,55.39,75072.38,0.0,0.98916,1e-05,1.94078]
[1776414056532,55.39,75070.01,0.0,0.98915,1e-05,1.9434]
[1776414062577,55.39,75069.03,0.0,0.98914,1e-05,1.94466]
[1776414063443,55.39,75069.03,0.0,0.98914,1e-05,1.94466]
[1776414065597,55.39,75062.64,0.0,0.98909,1e-05,1.95213]
[1776414067454,55.39,75059.42,0.0,0.98906,1e-05,1.95589]
[1776414067615,55.39,75056.65,0.0,0.98904,1e-05,1.95913]
[1776414072649,55.39,75054.82,0.0,0.98903,1e-05,1.96123]
[1776414075671,55.39,75044.45,0.0,0.98895,1e-05,1.97334]
[1776414076678,55.39,75041.07,0.0,0.98892,1e-05,1.9773]
[1776414077685,55.39,75040.17,0.0,0.98892,1e-05,1.97833]
[1776414082719,55.39,75036.99,0.0,0.98889,1e-05,1.98184]
[1776414083476,55.39,75036.99,0.0,0.98889,1e-05,1.98184]
[1776414083700,55.39,75036.99,0.0,0.98889,1e-05,1.98184]
[1776414083726,55.39,75031.63,0.0,0.98885,1e-05,1.98812]
[1776414084733,55.39,75027.67,0.0,0.98882,1e-05,1.99275]
[1776414085454,55.39,75027.67,0.0,0.98882,1e-05,1.99275]
[1776414085741,55.39,75026.49,0.0,0.98881,1e-05,1.99409]
[1776414091457,55.38,75026.87,0.0,0.98882,1e-05,1.99334]
[1776414102861,55.38,75027.24,0.0,0.98883,1e-05,1.99047]
[1776414107526,55.38,75026.48,0.0,0.98883,1e-05,1.99114]
[1776414107696,55.38,75026.48,0.0,0.98883,1e-05,1.99114]
[1776414107541,55.38,75019.29,0.0,0.98877,1e-05,1.9996]
[1776414107896,55.38,75014.75,0.0,0.98874,1e-05,2.00491]
[1776414112931,55.37,75013.34,0.0,0.98873,1e-05,2.00607]
[1776414114688,55.37,75013.34,0.0,0.98873,1e-05,2.00607]
[1776414114742,55.37,75013.33,0.0,0.98873,1e-05,2.00597]
[1776414114935,55.37,75013.33,0.0,0.98873,1e-05,2.00597]
[1776414119980,55.37,75013.61,0.0,0.98874,1e-05,2.00501]
[1776414125150,55.37,75013.79,0.0,0.98874,1e-05,2.00438]
[1776414125194,55.37,75013.79,0.0,0.98874,1e-05,2.00438]
[1776414127004,55.37,75015.77,0.0,0.98876,1e-05,2.00183]
[1776414127194,55.37,75015.77,0.0,0.98876,1e-05,2.00183]
[1776414127394,55.37,75016.0,0.0,0.98876,1e-05,2.00145]
[1776414131567,55.36,75017.59,0.0,0.98878,1e-05,1.99928]
[1776414131693,55.36,75017.59,0.0,0.98878,1e-05,1.99928]
[1776414131775,55.36,75021.41,0.0,0.98881,1e-05,1.99465]
[1776414134091,55.36,75025.17,0.0,0.98884,1e-05,1.98996]
[1776414136996,55.36,75026.66,0.0,0.98885,1e-05,1.98806]
[1776414137195,55.36,75026.66,0.0,0.98885,1e-05,1.98806]
[1776414137294,55.36,75026.46,0.0,0.98885,1e-05,1.98823]
[1776414142693,55.36,75026.12,0.0,0.98885,1e-05,1.98837]
[1776414142940,55.36,75026.14,0.0,0.98885,1e-05,1.98828]
[1776414149198,55.36,75027.25,0.0,0.98886,1e-05,1.98649]
[1776414156247,55.35,75027.5,0.0,0.98887,1e-05,1.98428]
[1776414161282,55.35,75032.85,0.0,0.98892,1e-05,1.9776]
[1776414162257,55.35,75032.85,0.0,0.98892,1e-05,1.9776]
[1776414162436,55.35,75032.85,0.0,0.98892,1e-05,1.9776]
[1776414162465,55.35,75037.61,0.0,0.98895,1e-05,1.97193]
[1776414163621,55.35,75037.61,0.0,0.98895,1e-05,1.97193]
[1776414163705,55.35,75037.61,0.0,0.98895,1e-05,1.97193]
[1776414163777,55.35,75038.56,0.0,0.98896,1e-05,1.97076]
[1776414169463,55.35,75038.76,0.0,0.98896,1e-05,1.97048]
[1776414169692,55.35,75038.76,0.0,0.98896,1e-05,1.97048]
[1776414172906,55.35,75034.03,0.0,0.98893,1e-05,1.97504]
[1776414173553,55.35,75034.03,0.0,0.98893,1e-05,1.97504]
[1776414173699,55.35,75034.03,0.0,0.98893,1e-05,1.97504]
[1776414173800,55.34,75034.96,0.0,0.98894,1e-05,1.97382]
[1776414177575,55.34,75034.76,0.0,0.98894,1e-05,1.97385]
[1776414177690,55.34,75034.76,0.0,0.98894,1e-05,1.97385]
[1776414182938,55.34,75035.88,0.0,0.98895,1e-05,1.97215]
[1776414183191,55.34,75035.88,0.0,0.98895,1e-05,1.97215]
[1776414183436,55.34,75031.91,0.0,0.98892,1e-05,1.97676]
[1776414184788,55.34,75031.91,0.0,0.98892,1e-05,1.97676]
[1776414184943,55.34,75029.03,0.0,0.9889,1e-05,1.98009]
[1776414185453,55.34,75029.07,0.0,0.9889,1e-05,1.97996]
[1776414191713,55.34,75029.0,0.0,0.9889,1e-05,1.9799]
[1776414197537,55.34,75029.53,0.0,0.98891,1e-05,1.97861]
[1776414201565,55.33,75025.59,0.0,0.98888,1e-05,1.98302]
[1776414203975,55.33,75024.73,0.0,0.98888,1e-05,1.98391]
[1776414204191,55.33,75024.73,0.0,0.98888,1e-05,1.98391]
[1776414204276,55.33,75024.73,0.0,0.98888,1e-05,1.98384]
[1776414209621,55.33,75024.73,0.0,0.98888,1e-05,1.98352]
[1776414214655,55.33,75024.67,0.0,0.98889,1e-05,1.98187]
[1776414222712,55.33,75024.6,0.0,0.98889,1e-05,1.98148]
[1776414231775,55.32,75021.67,0.0,0.98887,1e-05,1.98439]
[1776414236355,55.32,75024.19,0.0,0.98889,1e-05,1.98117]
[1776414237825,55.32,75030.03,0.0,0.98894,1e-05,1.97417]
[1776414239669,55.32,75031.8,0.0,0.98895,1e-05,1.97204]
[1776414253941,55.32,75033.08,0.0,0.98896,1e-05,1.97009]
[1776414256577,55.32,75034.95,0.0,0.98898,1e-05,1.96784]
[1776414256688,55.32,75034.95,0.0,0.98898,1e-05,1.96784]
[1776414256789,55.32,75035.18,0.0,0.98898,1e-05,1.96755]
[1776414261997,55.32,75038.14,0.0,0.989,1e-05,1.96395]
[1776414263004,55.32,75042.54,0.0,0.98904,1e-05,1.95879]
[1776414268039,55.32,75051.91,0.0,0.98911,1e-05,1.94785]
[1776414269046,55.32,75055.12,0.0,0.98913,1e-05,1.94413]
[1776414270053,55.32,75061.39,0.0,0.98918,1e-05,1.93688]
[1776414271060,55.32,75066.12,0.0,0.98923,1e-05,1.93005]
[1776414273597,55.32,75065.92,0.0,0.98922,1e-05,1.93033]
[1776414273697,55.32,75065.92,0.0,0.98922,1e-05,1.93033]
[1776414279115,55.32,75066.3,0.0,0.98922,1e-05,1.93024]
[1776414281129,55.32,75070.14,0.0,0.98925,1e-05,1.92578]
[1776414282137,55.32,75074.74,0.0,0.98929,1e-05,1.9204]
[1776414284151,55.31,75078.4,0.0,0.98932,1e-05,1.91505]
[1776414285158,55.31,75084.22,0.0,0.98937,1e-05,1.90832]
[1776414286706,55.31,75084.22,0.0,0.98937,1e-05,1.90832]
[1776414286941,55.31,75084.22,0.0,0.98937,1e-05,1.90832]
[1776414286791,55.31,75086.44,0.0,0.98939,1e-05,1.9054]
[1776414292209,55.31,75087.53,0.0,0.9894,1e-05,1.90312]
[1776414297243,55.31,75087.85,0.0,0.9894,1e-05,1.9026]
[1776414301271,55.3,75083.9,0.0,0.98938,1e-05,1.90699]
[1776414304293,55.3,75080.58,0.0,0.98935,1e-05,1.91066]
[1776414307314,55.3,75075.17,0.0,0.98932,1e-05,1.9163]
[1776414308321,55.3,75079.07,0.0,0.98934,1e-05,1.91176]
[1776414309328,55.3,75083.31,0.0,0.98938,1e-05,1.90685]
[1776414316081,55.3,75083.29,0.0,0.98938,1e-05,1.90671]
[1776414321412,55.3,75083.18,0.0,0.98938,1e-05,1.9065]
[1776414330476,55.3,75082.96,0.0,0.98938,1e-05,1.90639]
[1776414334512,55.29,75111.68,0.0,0.9896,1e-05,1.87223]
[1776414335199,55.29,75111.68,0.0,0.9896,1e-05,1.87223]
[1776414335517,55.3,75129.47,0.0,0.98973,1e-05,1.85245]
[1776414336525,55.3,75137.17,0.0,0.98979,1e-05,1.84391]
[1776414338129,55.3,75136.7,0.0,0.98978,1e-05,1.8445]
[1776414338538,55.3,75133.22,0.0,0.98976,1e-05,1.84844]
[1776414343574,55.3,75135.81,0.0,0.98977,1e-05,1.84586]
[1776414346595,55.3,75141.76,0.0,0.98981,1e-05,1.83943]
[1776414348609,55.3,75145.48,0.0,0.98984,1e-05,1.83545]
[1776414352637,55.3,75157.47,0.0,0.98992,1e-05,1.8225]
[1776414353644,55.3,75157.38,0.0,0.98992,1e-05,1.82271]
[1776414354930,55.3,75157.38,0.0,0.98992,1e-05,1.82271]
[1776414355934,55.3,75161.91,0.0,0.98995,1e-05,1.81792]
[1776414356154,55.3,75161.91,0.0,0.98995,1e-05,1.81792]
[1776414357672,55.31,75166.08,0.0,0.98998,1e-05,1.81356]
[1776414359685,55.31,75152.07,0.0,0.98988,1e-05,1.82924]
[1776414360590,55.31,75152.07,0.0,0.98988,1e-05,1.82924]
[1776414360693,55.31,75150.31,0.0,0.98986,1e-05,1.83173]
[1776414361689,55.31,75150.31,0.0,0.98986,1e-05,1.83173]
[1776414363698,55.32,75148.7,0.0,0.98985,1e-05,1.83458]
[1776414363939,55.32,75148.7,0.0,0.98985,1e-05,1.83458]
[1776414364002,55.32,75148.78,0.0,0.98984,1e-05,1.83502]
[1776414369761,55.33,75147.6,0.0,0.98983,1e-05,1.83766]
[1776414371770,55.33,75144.53,0.0,0.9898,1e-05,1.8412]
[1776414376805,55.33,75144.51,0.0,0.9898,1e-05,1.84151]
[1776414378825,55.33,75135.28,0.0,0.98973,1e-05,1.85191]
[1776414379832,55.33,75119.17,0.0,0.98961,1e-05,1.87048]
[1776414380839,55.33,75113.87,0.0,0.98957,1e-05,1.87692]
[1776414382874,55.33,75112.93,0.0,0.98956,1e-05,1.87797]
[1776414387888,55.33,75117.07,0.0,0.9896,1e-05,1.87324]
[1776414388956,55.33,75117.07,0.0,0.9896,1e-05,1.87324]
[1776414390909,55.33,75124.04,0.0,0.98965,1e-05,1.86538]
[1776414393121,55.33,75124.18,0.0,0.98965,1e-05,1.86388]
[1776414393204,55.33,75124.18,0.0,0.98965,1e-05,1.86388]
[1776414393930,55.33,75126.32,0.0,0.98967,1e-05,1.86149]
[1776414394937,55.33,75131.95,0.0,0.98971,1e-05,1.8552]
[1776414395944,55.33,75135.85,0.0,0.98974,1e-05,1.85086]
[1776414400982,55.34,75137.8,0.0,0.98975,1e-05,1.84886]
[1776414406017,55.34,75135.05,0.0,0.98973,1e-05,1.85213]
[1776414407028,55.34,75129.2,0.0,0.98969,1e-05,1.85871]
[1776414408034,55.34,75111.33,0.0,0.98956,1e-05,1.87885]
[1776414410048,55.34,75113.89,0.0,0.98958,1e-05,1.87597]
[1776414410951,55.34,75113.89,0.0,0.98958,1e-05,1.87597]
[1776414411055,55.34,75116.84,0.0,0.9896,1e-05,1.87263]
[1776414416090,55.34,75117.22,0.0,0.9896,1e-05,1.87211]
[1776414417447,55.34,75117.22,0.0,0.9896,1e-05,1.87211]
[1776414417694,55.34,75117.22,0.0,0.9896,1e-05,1.87211]
[1776414417766,55.34,75117.15,0.0,0.9896,1e-05,1.87218]
[1776414418951,55.34,75117.15,0.0,0.9896,1e-05,1.87218]
[1776414424146,55.34,75119.11,0.0,0.98962,1e-05,1.86995]
[1776414427511,55.34,75118.82,0.0,0.98961,1e-05,1.87027]
[1776414427694,55.34,75118.82,0.0,0.98961,1e-05,1.87027]
[1776414427703,55.34,75120.45,0.0,0.98963,1e-05,1.86843]
[1776414428789,55.34,75120.45,0.0,0.98963,1e-05,1.86843]
[1776414429180,55.34,75131.82,0.0,0.98971,1e-05,1.85567]
[1776414430188,55.34,75133.88,0.0,0.98972,1e-05,1.85339]
[1776414431196,55.34,75150.19,0.0,0.98984,1e-05,1.83526]
[1776414432224,55.34,75150.19,0.0,0.98984,1e-05,1.83526]
[1776414432274,55.34,75152.19,0.0,0.98985,1e-05,1.83311]
[1776414438244,55.34,75161.96,0.0,0.98992,1e-05,1.8227]
[1776414439251,55.34,75168.02,0.0,0.98996,1e-05,1.81612]
[1776414442725,55.34,75168.5,0.0,0.98997,1e-05,1.81579]
[1776414442946,55.34,75168.5,0.0,0.98997,1e-05,1.81579]
[1776414443021,55.34,75167.4,0.0,0.98996,1e-05,1.8171]
[1776414445293,55.34,75163.5,0.0,0.98993,1e-05,1.82168]
[1776414450328,55.35,75164.16,0.0,0.98993,1e-05,1.82142]
[1776414453349,55.35,75161.24,0.0,0.98992,1e-05,1.82358]
[1776414455363,55.35,75157.31,0.0,0.98989,1e-05,1.8281]
[1776414460398,55.35,75154.94,0.0,0.98987,1e-05,1.83114]
[1776414465433,55.35,75155.26,0.0,0.98987,1e-05,1.83121]
[1776414470468,55.36,75158.63,0.0,0.98989,1e-05,1.82791]
[1776414475503,55.36,75159.71,0.0,0.98989,1e-05,1.82718]
[1776414480540,55.36,75158.44,0.0,0.98988,1e-05,1.82903]
[1776414483561,55.36,75152.71,0.0,0.98984,1e-05,1.83563]
[1776414485576,55.36,75148.25,0.0,0.9898,1e-05,1.84072]
[1776414486583,55.36,75145.01,0.0,0.98978,1e-05,1.84439]
[1776414490615,55.37,75137.66,0.0,0.98973,1e-05,1.85282]
[1776414495650,55.37,75136.12,0.0,0.98971,1e-05,1.85478]
[1776414498671,55.37,75127.54,0.0,0.98965,1e-05,1.86453]
[1776414502440,55.37,75129.24,0.0,0.98966,1e-05,1.86363]
[1776414506908,55.38,75129.78,0.0,0.98965,1e-05,1.8639]
[1776414506948,55.38,75129.78,0.0,0.98965,1e-05,1.8639]
[1776414507049,55.38,75133.47,0.0,0.98968,1e-05,1.85979]
[1776414510439,55.38,75133.68,0.0,0.98968,1e-05,1.85965]
[1776414512768,55.38,75137.41,0.0,0.98972,1e-05,1.85421]
[1776414514482,55.38,75138.72,0.0,0.98973,1e-05,1.85278]
[1776414514700,55.38,75138.72,0.0,0.98973,1e-05,1.85278]
[1776414514783,55.38,75138.57,0.0,0.98972,1e-05,1.85299]
[1776414519818,55.38,75138.67,0.0,0.98972,1e-05,1.85338]
[1776414521832,55.39,75126.05,0.0,0.98963,1e-05,1.86818]
[1776414523116,55.39,75122.44,0.0,0.9896,1e-05,1.87232]
[1776414528881,55.39,75121.16,0.0,0.98959,1e-05,1.87366]
[1776414533916,55.39,75126.69,0.0,0.98963,1e-05,1.8676]
[1776414534971,55.39,75126.69,0.0,0.98963,1e-05,1.8676]
[1776414536447,55.39,75129.18,0.0,0.98965,1e-05,1.86483]
[1776414538880,55.39,75130.87,0.0,0.98966,1e-05,1.86297]
[1776414538937,55.39,75130.87,0.0,0.98966,1e-05,1.86297]
[1776414538950,55.39,75131.28,0.0,0.98966,1e-05,1.86254]
[1776414540448,55.39,75131.49,0.0,0.98966,1e-05,1.86232]
[1776414544032,55.39,75135.61,0.0,0.98969,1e-05,1.85779]
[1776414544195,55.39,75135.61,0.0,0.98969,1e-05,1.85779]
[1776414547894,55.39,75136.75,0.0,0.9897,1e-05,1.85662]
[1776414547942,55.39,75136.75,0.0,0.9897,1e-05,1.85662]
[1776414548013,55.39,75137.07,0.0,0.9897,1e-05,1.8563]
[1776414552406,55.39,75136.97,0.0,0.9897,1e-05,1.85644]
[1776414552440,55.39,75136.97,0.0,0.9897,1e-05,1.85644]
[1776414558087,55.39,75138.11,0.0,0.98971,1e-05,1.85544]
[1776414558338,55.39,75138.11,0.0,0.98971,1e-05,1.85544]
[1776414558444,55.39,75138.11,0.0,0.98971,1e-05,1.85544]
[1776414559093,55.39,75138.31,0.0,0.98971,1e-05,1.85525]
[1776414560056,55.39,75138.31,0.0,0.98971,1e-05,1.85525]
[1776414560195,55.39,75138.31,0.0,0.98971,1e-05,1.85525]
[1776414566143,55.39,75138.61,0.0,0.98971,1e-05,1.85513]
[1776414570932,55.39,75137.89,0.0,0.9897,1e-05,1.85605]
[1776414571195,55.39,75137.89,0.0,0.9897,1e-05,1.85605]
[1776414571179,55.39,75137.72,0.0,0.98971,1e-05,1.85492]
[1776414571249,55.39,75137.72,0.0,0.98971,1e-05,1.85492]
[1776414572472,55.39,75137.72,0.0,0.98971,1e-05,1.85492]
[1776414572695,55.39,75137.72,0.0,0.98971,1e-05,1.85492]
[1776414578227,55.39,75137.3,0.0,0.98971,1e-05,1.85559]
[1776414581742,55.39,75134.94,0.0,0.98969,1e-05,1.8583]
[1776414581945,55.39,75134.94,0.0,0.98969,1e-05,1.8583]
[1776414582256,55.39,75133.65,0.0,0.98968,1e-05,1.85977]
[1776414583703,55.39,75133.65,0.0,0.98968,1e-05,1.85977]
[1776414583944,55.39,75133.65,0.0,0.98968,1e-05,1.85977]
[1776414591319,55.4,75132.94,0.0,0.98967,1e-05,1.86106]
[1776414594436,55.4,75132.75,0.0,0.98967,1e-05,1.8613]
[1776414594691,55.4,75132.75,0.0,0.98967,1e-05,1.8613]
[1776414595350,55.4,75132.71,0.0,0.98967,1e-05,1.86136]
[1776414595443,55.4,75132.71,0.0,0.98967,1e-05,1.86136]
[1776414595544,55.4,75132.75,0.0,0.98967,1e-05,1.86134]
[1776414598368,55.4,75128.61,0.0,0.98964,1e-05,1.86603]
[1776414599561,55.4,75128.61,0.0,0.98964,1e-05,1.86603]
[1776414599699,55.4,75128.61,0.0,0.98964,1e-05,1.86603]
[1776414599777,55.4,75126.16,0.0,0.98962,1e-05,1.86886]
[1776414600400,55.4,75122.49,0.0,0.98959,1e-05,1.87299]
[1776414602215,55.4,75115.86,0.0,0.98954,1e-05,1.88043]
[1776414603146,55.4,75115.86,0.0,0.98954,1e-05,1.88043]
[1776414603196,55.4,75115.86,0.0,0.98954,1e-05,1.88043]
[1776414606424,55.4,75118.7,0.0,0.98957,1e-05,1.87694]
[1776414608200,55.4,75118.7,0.0,0.98957,1e-05,1.87694]
[1776414608212,55.4,75119.2,0.0,0.98957,1e-05,1.87636]
[1776414608381,55.4,75119.2,0.0,0.98957,1e-05,1.87636]
[1776414608438,55.4,75119.23,0.0,0.98957,1e-05,1.87632]
[1776414610333,55.4,75119.4,0.0,0.98957,1e-05,1.87612]
[1776414610439,55.4,75119.4,0.0,0.98957,1e-05,1.87612]
[1776414617187,55.4,75119.84,0.0,0.98958,1e-05,1.87561]
[1776414617202,55.4,75119.8,0.0,0.98958,1e-05,1.8756]
[1776414617448,55.4,75119.8,0.0,0.98958,1e-05,1.8756]
[1776414617500,55.4,75119.8,0.0,0.98958,1e-05,1.87559]
[1776414618610,55.4,75119.8,0.0,0.98958,1e-05,1.87559]
[1776414618694,55.4,75119.8,0.0,0.98958,1e-05,1.87559]
[1776414624785,55.4,75119.69,0.0,0.98957,1e-05,1.8757]
[1776414624937,55.4,75119.69,0.0,0.98957,1e-05,1.8757]
[1776414625037,55.4,75123.26,0.0,0.9896,1e-05,1.87162]
[1776414625562,55.4,75125.31,0.0,0.98962,1e-05,1.86931]
[1776414626570,55.4,75125.31,0.0,0.98962,1e-05,1.86931]
[1776414626691,55.4,75125.31,0.0,0.98962,1e-05,1.86931]
[1776414627576,55.4,75134.32,0.0,0.98968,1e-05,1.85923]
[1776414628583,55.4,75136.42,0.0,0.9897,1e-05,1.85689]
[1776414629406,55.4,75136.42,0.0,0.9897,1e-05,1.85689]
[1776414629434,55.4,75136.42,0.0,0.9897,1e-05,1.85689]
[1776414629857,55.4,75136.42,0.0,0.9897,1e-05,1.85689]
[1776414629941,55.4,75136.42,0.0,0.9897,1e-05,1.85689]
[1776414629958,55.4,75138.2,0.0,0.98971,1e-05,1.85493]
[1776414634625,55.4,75145.76,0.0,0.98977,1e-05,1.84527]
[1776414637645,55.4,75157.48,0.0,0.98985,1e-05,1.83239]
[1776414638435,55.4,75157.48,0.0,0.98985,1e-05,1.83239]
[1776414638653,55.4,75157.74,0.0,0.98986,1e-05,1.83216]
[1776414639532,55.4,75157.74,0.0,0.98986,1e-05,1.83216]
[1776414639698,55.4,75157.74,0.0,0.98986,1e-05,1.83216]
[1776414647718,55.4,75158.23,0.0,0.98986,1e-05,1.83212]
[1776414649159,55.4,75158.23,0.0,0.98986,1e-05,1.83212]
[1776414649197,55.4,75158.23,0.0,0.98986,1e-05,1.83212]
[1776414649251,55.4,75160.17,0.0,0.98987,1e-05,1.83002]
[1776414656780,55.4,75159.55,0.0,0.98986,1e-05,1.83087]
[1776414658058,55.4,75159.55,0.0,0.98986,1e-05,1.83087]
[1776414658195,55.4,75159.55,0.0,0.98986,1e-05,1.83087]
[1776414660809,55.4,75170.14,0.0,0.98995,1e-05,1.81827]
[1776414661816,55.4,75173.36,0.0,0.98997,1e-05,1.81453]
[1776414662823,55.39,75177.29,0.0,0.99,1e-05,1.81002]
[1776414664122,55.39,75177.29,0.0,0.99,1e-05,1.81002]
[1776414664195,55.39,75177.29,0.0,0.99,1e-05,1.81002]
[1776414675918,55.38,75175.71,0.0,0.99,1e-05,1.80933]
[1776414677178,55.38,75175.71,0.0,0.99,1e-05,1.80933]
[1776414677199,55.38,75175.71,0.0,0.99,1e-05,1.80933]
[1776414685988,55.38,75174.76,0.0,0.99,1e-05,1.81008]
[1776414687793,55.38,75174.31,0.0,0.99,1e-05,1.8104]
[1776414687948,55.38,75174.31,0.0,0.99,1e-05,1.8104]
[1776414689009,55.38,75168.08,0.0,0.98995,1e-05,1.81689]
[1776414694044,55.37,75164.91,0.0,0.98994,1e-05,1.81814]
[1776414695051,55.37,75163.19,0.0,0.98993,1e-05,1.81985]
[1776414695571,55.37,75163.19,0.0,0.98993,1e-05,1.81985]
[1776414695698,55.37,75163.19,0.0,0.98993,1e-05,1.81985]
[1776414700086,55.36,75166.39,0.0,0.98996,1e-05,1.81539]
[1776414701406,55.36,75165.99,0.0,0.98996,1e-05,1.81565]
[1776414701444,55.36,75165.99,0.0,0.98996,1e-05,1.81565]
[1776414707135,55.36,75168.15,0.0,0.98997,1e-05,1.81366]
[1776414707987,55.36,75168.15,0.0,0.98997,1e-05,1.81366]
[1776414708207,55.36,75168.15,0.0,0.98997,1e-05,1.81366]
[1776414708250,55.37,75170.99,0.0,0.98999,1e-05,1.81066]
[1776414710156,55.37,75178.81,0.0,0.99005,1e-05,1.80235]
[1776414711163,55.37,75206.54,0.0,0.99024,1e-05,1.77241]
[1776414711497,55.37,75206.54,0.0,0.99024,1e-05,1.77241]
[1776414712170,55.37,75212.77,0.0,0.99028,1e-05,1.7659]
[1776414713177,55.37,75209.52,0.0,0.99026,1e-05,1.76959]
[1776414714544,55.37,75209.37,0.0,0.99026,1e-05,1.76994]
[1776414718211,55.38,75206.8,0.0,0.99023,1e-05,1.77347]
[1776414722240,55.38,75209.68,0.0,0.99025,1e-05,1.77113]
[1776414722707,55.38,75209.68,0.0,0.99025,1e-05,1.77113]
[1776414723247,55.38,75212.8,0.0,0.99027,1e-05,1.76797]
[1776414724254,55.38,75214.85,0.0,0.99028,1e-05,1.76597]
[1776414726700,55.38,75215.37,0.0,0.99028,1e-05,1.76582]
[1776414727325,55.38,75215.37,0.0,0.99028,1e-05,1.76582]
[1776414727414,55.39,75215.56,0.0,0.99028,1e-05,1.76582]
[1776414727448,55.39,75215.56,0.0,0.99028,1e-05,1.76582]
[1776414733320,55.39,75216.88,0.0,0.99028,1e-05,1.76563]
[1776414733878,55.39,75216.88,0.0,0.99028,1e-05,1.76563]
[1776414733945,55.39,75216.88,0.0,0.99028,1e-05,1.76563]
[1776414734184,55.39,75216.88,0.0,0.99028,1e-05,1.76563]
[1776414734199,55.39,75216.88,0.0,0.99028,1e-05,1.76563]
[1776414734324,55.39,75217.56,0.0,0.99029,1e-05,1.76511]
[1776414735331,55.4,75226.84,0.0,0.99035,1e-05,1.75538]
[1776414737345,55.4,75230.45,0.0,0.99037,1e-05,1.75195]
[1776414738352,55.4,75225.99,0.0,0.99034,1e-05,1.75694]
[1776414738960,55.4,75225.99,0.0,0.99034,1e-05,1.75694]
[1776414739203,55.4,75225.99,0.0,0.99034,1e-05,1.75694]
[1776414744394,55.41,75222.33,0.0,0.99031,1e-05,1.76214]
[1776414747016,55.41,75221.88,0.0,0.9903,1e-05,1.76302]
[1776414747201,55.41,75221.88,0.0,0.9903,1e-05,1.76302]
[1776414748577,55.41,75223.5,0.0,0.99031,1e-05,1.76169]
[1776414748687,55.41,75223.5,0.0,0.99031,1e-05,1.76169]
[1776414749430,55.41,75223.46,0.0,0.99031,1e-05,1.76194]
[1776414751446,55.42,75219.39,0.0,0.99029,1e-05,1.76539]
[1776414751996,55.42,75219.39,0.0,0.99029,1e-05,1.76539]
[1776414752200,55.42,75219.39,0.0,0.99029,1e-05,1.76539]
[1776414759502,55.43,75218.12,0.0,0.99027,1e-05,1.76846]
[1776414760992,55.43,75218.12,0.0,0.99027,1e-05,1.76846]
[1776414761202,55.43,75218.12,0.0,0.99027,1e-05,1.76846]
[1776414761861,55.43,75219.87,0.0,0.99028,1e-05,1.76677]
[1776414761937,55.43,75219.87,0.0,0.99028,1e-05,1.76677]
[1776414762038,55.43,75220.8,0.0,0.99028,1e-05,1.76596]
[1776414767563,55.43,75221.76,0.0,0.99028,1e-05,1.7661]
[1776414768802,55.43,75221.76,0.0,0.99028,1e-05,1.7661]
[1776414768941,55.43,75221.76,0.0,0.99028,1e-05,1.7661]
[1776414769004,55.44,75225.7,0.0,0.99031,1e-05,1.76207]
[1776414773650,55.44,75225.79,0.0,0.9903,1e-05,1.76276]
[1776414773694,55.44,75225.79,0.0,0.9903,1e-05,1.76276]
[1776414773751,55.44,75225.74,0.0,0.9903,1e-05,1.76301]
[1776414778131,55.44,75224.11,0.0,0.99029,1e-05,1.76534]
[1776414778192,55.44,75224.11,0.0,0.99029,1e-05,1.76534]
[1776414783938,55.45,75226.69,0.0,0.9903,1e-05,1.76371]
[1776414784197,55.45,75226.69,0.0,0.9903,1e-05,1.76371]
[1776414784602,55.45,75227.44,0.0,0.9903,1e-05,1.7631]
[1776414784689,55.45,75227.44,0.0,0.9903,1e-05,1.7631]
[1776414784703,55.45,75227.51,0.0,0.9903,1e-05,1.76322]
[1776414789472,55.46,75230.01,0.0,0.99031,1e-05,1.76112]
[1776414789699,55.46,75229.45,0.0,0.99031,1e-05,1.76192]
[1776414794932,55.46,75228.14,0.0,0.99029,1e-05,1.76429]
[1776414795209,55.46,75228.14,0.0,0.99029,1e-05,1.76429]
[1776414795513,55.46,75224.78,0.0,0.99027,1e-05,1.76808]
[1776414795697,55.46,75224.78,0.0,0.99027,1e-05,1.76808]
[1776414795761,55.47,75225.12,0.0,0.99027,1e-05,1.7679]
[1776414798448,55.47,75225.19,0.0,0.99027,1e-05,1.76801]
[1776414797791,55.47,75233.41,0.0,0.99032,1e-05,1.75939]
[1776414798792,55.47,75258.38,0.0,0.99049,1e-05,1.73308]
[1776414799797,55.47,75267.51,0.0,0.99055,1e-05,1.72371]
[1776414800804,55.47,75269.05,0.0,0.99056,1e-05,1.72235]
[1776414801610,55.47,75269.05,0.0,0.99056,1e-05,1.72235]
[1776414803825,55.48,75275.71,0.0,0.9906,1e-05,1.71617]
[1776414804833,55.48,75284.34,0.0,0.99066,1e-05,1.70743]
[1776414805660,55.48,75284.34,0.0,0.99066,1e-05,1.70743]
[1776414805841,55.48,75301.57,0.0,0.99077,1e-05,1.68956]
[1776414806848,55.48,75298.92,0.0,0.99075,1e-05,1.6929]
[1776414807855,55.48,75295.35,0.0,0.99073,1e-05,1.69691]
[1776414809044,55.48,75295.35,0.0,0.99073,1e-05,1.69691]
[1776414814904,55.5,75292.26,0.0,0.9907,1e-05,1.70094]
[1776414820206,55.5,75289.3,0.0,0.99067,1e-05,1.70519]
[1776414820447,55.5,75289.3,0.0,0.99067,1e-05,1.70519]
[1776414820933,55.51,75289.02,0.0,0.99067,1e-05,1.70577]
[1776414821199,55.51,75289.02,0.0,0.99067,1e-05,1.70577]
[1776414821295,55.51,75288.61,0.0,0.99066,1e-05,1.70649]
[1776414822962,55.51,75301.35,0.0,0.99074,1e-05,1.69384]
[1776414823967,55.51,75304.65,0.0,0.99076,1e-05,1.69074]
[1776414826513,55.51,75305.44,0.0,0.99077,1e-05,1.69024]
[1776414826988,55.52,75310.31,0.0,0.9908,1e-05,1.68586]
[1776414829371,55.52,75310.92,0.0,0.9908,1e-05,1.68556]
[1776414829378,55.52,75315.7,0.0,0.99083,1e-05,1.68097]
[1776414830009,55.52,75336.19,0.0,0.99096,1e-05,1.66036]
[1776414831017,55.53,75341.95,0.0,0.99099,1e-05,1.65488]
[1776414833180,55.53,75344.67,0.0,0.99101,1e-05,1.65222]
[1776414833242,55.53,75355.67,0.0,0.99108,1e-05,1.64122]
[1776414834040,55.53,75360.36,0.0,0.99111,1e-05,1.6369]
[1776414837065,55.54,75363.85,0.0,0.99112,1e-05,1.63435]
[1776414840086,55.54,75357.94,0.0,0.99108,1e-05,1.64152]
[1776414841093,55.55,75352.86,0.0,0.99104,1e-05,1.64704]
[1776414843107,55.55,75341.47,0.0,0.99096,1e-05,1.65935]
[1776414844114,55.55,75337.75,0.0,0.99094,1e-05,1.6635]
[1776414845121,55.56,75334.0,0.0,0.99091,1e-05,1.66768]
[1776414846509,55.56,75334.0,0.0,0.99091,1e-05,1.66768]
[1776414847165,55.56,75339.22,0.0,0.99094,1e-05,1.66305]
[1776414849178,55.56,75342.94,0.0,0.99096,1e-05,1.65999]
[1776414850067,55.56,75342.94,0.0,0.99096,1e-05,1.65999]
[1776414852848,55.57,75339.83,0.0,0.99093,1e-05,1.66422]
[1776414853216,55.57,75351.76,0.0,0.99101,1e-05,1.65211]
[1776414854222,55.57,75363.69,0.0,0.99109,1e-05,1.64007]
[1776414855262,55.57,75367.73,0.0,0.99111,1e-05,1.63636]
[1776414856467,55.57,75367.73,0.0,0.99111,1e-05,1.63636]
[1776414856527,55.58,75371.65,0.0,0.99113,1e-05,1.63322]
[1776414857290,55.58,75376.27,0.0,0.99116,1e-05,1.6286]
[1776414858298,55.58,75381.18,0.0,0.99119,1e-05,1.62451]
[1776414863334,55.64,75380.19,0.0,0.99112,1e-05,1.63494]
[1776414863796,55.64,75380.19,0.0,0.99112,1e-05,1.63494]
[1776414863940,55.64,75380.19,0.0,0.99112,1e-05,1.63494]
[1776414864341,55.64,75380.02,0.0,0.99112,1e-05,1.63551]
[1776414866578,55.65,75379.73,0.0,0.99111,1e-05,1.6362]
[1776414866356,55.65,75375.12,0.0,0.99108,1e-05,1.64122]
[1776414868370,55.65,75381.31,0.0,0.99112,1e-05,1.63578]
[1776414870472,55.66,75381.83,0.0,0.99112,1e-05,1.63566]
[1776414876426,55.67,75380.57,0.0,0.9911,1e-05,1.63845]
[1776414878440,55.68,75390.62,0.0,0.99116,1e-05,1.62918]
[1776414878697,55.68,75390.62,0.0,0.99116,1e-05,1.62918]
[1776414879446,55.7,75393.08,0.0,0.99115,1e-05,1.6308]
[1776414881798,55.75,75392.82,0.0,0.9911,1e-05,1.63906]
[1776414888272,55.79,75393.39,0.0,0.99106,1e-05,1.64428]
[1776414888389,55.79,75393.39,0.0,0.99106,1e-05,1.64428]
[1776414888510,55.79,75391.9,0.0,0.99105,1e-05,1.64616]
[1776414889447,55.79,75391.9,0.0,0.99105,1e-05,1.64616]
[1776414891611,55.8,75390.91,0.0,0.99104,1e-05,1.64827]
[1776414894552,55.8,75381.77,0.0,0.99097,1e-05,1.65857]
[1776414895559,55.81,75376.84,0.0,0.99094,1e-05,1.6639]
[1776414897480,55.81,75374.02,0.0,0.99092,1e-05,1.6671]
[1776414898018,55.83,75374.02,0.0,0.9909,1e-05,1.6704]
[1776414901611,55.87,75374.24,0.0,0.99086,1e-05,1.67692]
[1776414901611,55.87,75385.15,0.0,0.99093,1e-05,1.66616]
[1776414902619,55.87,75388.81,0.0,0.99095,1e-05,1.66251]
[1776414903702,55.87,75388.81,0.0,0.99095,1e-05,1.66251]
[1776414905640,55.88,75382.35,0.0,0.99091,1e-05,1.66951]
[1776414906647,55.88,75376.4,0.0,0.99087,1e-05,1.6759]
[1776414907654,55.88,75370.91,0.0,0.99083,1e-05,1.68183]
[1776414908899,55.88,75370.91,0.0,0.99083,1e-05,1.68183]
[1776414908948,55.88,75370.91,0.0,0.99083,1e-05,1.68183]
[1776414909047,55.88,75368.51,0.0,0.99081,1e-05,1.6849]
[1776414910569,55.88,75368.51,0.0,0.99081,1e-05,1.6849]
[1776414909668,55.88,75359.77,0.0,0.99075,1e-05,1.69385]
[1776414910677,55.89,75363.42,0.0,0.99077,1e-05,1.69041]
[1776414911684,55.89,75361.85,0.0,0.99076,1e-05,1.69231]
[1776414912691,55.89,75372.44,0.0,0.99083,1e-05,1.68176]
[1776414914228,55.89,75372.44,0.0,0.99083,1e-05,1.68176]
[1776414914324,55.89,75385.6,0.0,0.99091,1e-05,1.66869]
[1776414914705,55.89,75389.67,0.0,0.99094,1e-05,1.66456]
[1776414915712,55.89,75390.14,0.0,0.99094,1e-05,1.66414]
[1776414916719,55.89,75401.62,0.0,0.99101,1e-05,1.65262]
[1776414917726,55.89,75411.06,0.0,0.99107,1e-05,1.64321]
[1776414918733,55.89,75411.01,0.0,0.99107,1e-05,1.64334]
[1776414919921,55.9,75410.62,0.0,0.99106,1e-05,1.64476]
[1776414923767,55.9,75414.28,0.0,0.99109,1e-05,1.64138]
[1776414924704,55.9,75414.28,0.0,0.99109,1e-05,1.64138]
[1776414924946,55.9,75414.28,0.0,0.99109,1e-05,1.64138]
[1776414925128,55.9,75414.28,0.0,0.99109,1e-05,1.64138]
[1776414925193,55.9,75414.28,0.0,0.99109,1e-05,1.64138]
[1776414925291,55.91,75415.23,0.0,0.99108,1e-05,1.64149]
[1776414930588,55.91,75415.29,0.0,0.99108,1e-05,1.6426]
[1776414930695,55.92,75412.09,0.0,0.99106,1e-05,1.646]
[1776414935855,55.92,75405.47,0.0,0.99102,1e-05,1.65214]
[1776414936802,55.92,75405.47,0.0,0.99102,1e-05,1.65214]
[1776414936937,55.92,75405.47,0.0,0.99102,1e-05,1.65214]
[1776414937030,55.92,75400.71,0.0,0.99098,1e-05,1.65765]
[1776414937869,55.93,75396.14,0.0,0.99095,1e-05,1.66261]
[1776414940425,55.93,75395.56,0.0,0.99094,1e-05,1.66354]
[1776414940443,55.93,75395.56,0.0,0.99094,1e-05,1.66354]
[1776414940543,55.93,75395.58,0.0,0.99094,1e-05,1.66385]
[1776414941897,55.93,75391.67,0.0,0.99091,1e-05,1.66847]
[1776414944524,55.94,75388.73,0.0,0.99089,1e-05,1.67178]
[1776414944625,55.94,75381.51,0.0,0.99084,1e-05,1.67944]
[1776414944695,55.94,75381.51,0.0,0.99084,1e-05,1.67944]
[1776414944918,55.94,75377.86,0.0,0.99082,1e-05,1.68346]
[1776414945927,55.94,75372.74,0.0,0.99078,1e-05,1.68899]
[1776414946935,55.94,75367.48,0.0,0.99075,1e-05,1.69467]
[1776414947942,55.95,75356.78,0.0,0.99067,1e-05,1.70596]
[1776414948949,55.95,75352.16,0.0,0.99064,1e-05,1.71099]
[1776414950963,55.95,75346.56,0.0,0.9906,1e-05,1.71729]
[1776414951970,55.95,75341.87,0.0,0.99057,1e-05,1.7224]
[1776414954264,55.95,75340.1,0.0,0.99056,1e-05,1.72448]
[1776414954447,55.95,75340.1,0.0,0.99056,1e-05,1.72448]
[1776414957023,55.96,75337.17,0.0,0.99053,1e-05,1.72822]
[1776414957198,55.96,75337.17,0.0,0.99053,1e-05,1.72822]
[1776414957264,55.96,75337.18,0.0,0.99053,1e-05,1.72843]
[1776414961034,55.96,75320.27,0.0,0.99041,1e-05,1.74703]
[1776414962041,55.97,75319.06,0.0,0.9904,1e-05,1.7485]
[1776414963049,55.97,75313.52,0.0,0.99036,1e-05,1.75453]
[1776414964056,55.97,75307.17,0.0,0.99032,1e-05,1.76142]
[1776414966070,55.97,75308.8,0.0,0.99033,1e-05,1.76003]
[1776414969229,55.97,75310.43,0.0,0.99034,1e-05,1.75864]
[1776414969437,55.97,75310.43,0.0,0.99034,1e-05,1.75864]
[1776414972409,55.97,75311.09,0.0,0.99034,1e-05,1.75846]
[1776414972443,55.97,75311.09,0.0,0.99034,1e-05,1.75846]
[1776414972454,55.98,75311.27,0.0,0.99034,1e-05,1.75844]
[1776414977568,55.98,75309.68,0.0,0.99032,1e-05,1.76082]
[1776414977694,55.98,75309.68,0.0,0.99032,1e-05,1.76082]
[1776414981200,55.98,75307.33,0.0,0.9903,1e-05,1.76396]
[1776414981436,55.98,75307.33,0.0,0.9903,1e-05,1.76396]
[1776414981537,55.98,75306.83,0.0,0.9903,1e-05,1.76465]
[1776414983231,55.99,75307.81,0.0,0.9903,1e-05,1.76377]
[1776414983438,55.99,75307.81,0.0,0.9903,1e-05,1.76377]
[1776414989000,55.99,75309.12,0.0,0.99031,1e-05,1.76329]
[1776414989240,55.99,75319.12,0.0,0.99038,1e-05,1.75259]
[1776414990247,55.99,75322.52,0.0,0.9904,1e-05,1.74889]
[1776414992253,55.99,75322.61,0.0,0.99041,1e-05,1.74739]
[1776414997296,55.99,75325.01,0.0,0.99042,1e-05,1.7451]
[1776414998303,55.99,75320.82,0.0,0.9904,1e-05,1.74941]
[1776414999208,55.99,75320.82,0.0,0.9904,1e-05,1.74941]
[1776414999367,55.99,75320.82,0.0,0.9904,1e-05,1.74941]
[1776414999390,55.99,75318.45,0.0,0.99038,1e-05,1.75181]
[1776415000221,55.99,75318.45,0.0,0.99038,1e-05,1.75181]
[1776415000446,55.99,75318.45,0.0,0.99038,1e-05,1.75181]
[1776415000480,55.99,75311.98,0.0,0.99033,1e-05,1.75881]
[1776415002332,55.99,75308.76,0.0,0.99031,1e-05,1.76254]
[1776415003881,55.99,75308.65,0.0,0.99031,1e-05,1.76281]
[1776415003938,55.99,75308.65,0.0,0.99031,1e-05,1.76281]
[1776415004346,55.99,75308.84,0.0,0.99031,1e-05,1.76276]
[1776415005884,55.99,75309.07,0.0,0.99031,1e-05,1.76267]
[1776415005942,55.99,75309.07,0.0,0.99031,1e-05,1.76267]
[1776415007366,56.0,75303.78,0.0,0.99027,1e-05,1.76858]
[1776415008374,56.0,75299.99,0.0,0.99025,1e-05,1.77274]
[1776415008994,56.0,75299.99,0.0,0.99025,1e-05,1.77274]
[1776415009191,56.0,75299.99,0.0,0.99025,1e-05,1.77274]
[1776415009381,56.0,75292.68,0.0,0.99019,1e-05,1.78184]
[1776415011029,56.0,75291.83,0.0,0.99018,1e-05,1.78257]
[1776415011198,56.0,75291.83,0.0,0.99018,1e-05,1.78257]
[1776415011395,56.0,75292.2,0.0,0.99019,1e-05,1.78201]
[1776415016430,56.0,75293.13,0.0,0.9902,1e-05,1.78018]
[1776415017061,56.0,75293.13,0.0,0.9902,1e-05,1.78018]
[1776415017193,56.0,75293.13,0.0,0.9902,1e-05,1.78018]
[1776415021756,55.99,75291.17,0.0,0.99019,1e-05,1.78162]
[1776415022488,55.99,75297.24,0.0,0.99023,1e-05,1.77483]
[1776415025366,55.99,75298.83,0.0,0.99024,1e-05,1.77284]
[1776415030544,55.99,75298.92,0.0,0.99025,1e-05,1.77192]
[1776415034297,55.98,75296.62,0.0,0.99024,1e-05,1.77396]
[1776415034445,55.98,75296.62,0.0,0.99024,1e-05,1.77396]
[1776415034572,55.98,75296.28,0.0,0.99024,1e-05,1.77418]
[1776415034932,55.98,75296.28,0.0,0.99024,1e-05,1.77418]
[1776415035203,55.98,75296.28,0.0,0.99024,1e-05,1.77418]
[1776415038600,55.98,75289.91,0.0,0.9902,1e-05,1.78041]
[1776415039769,55.98,75290.35,0.0,0.9902,1e-05,1.77979]
[1776415039943,55.98,75290.35,0.0,0.9902,1e-05,1.77979]
[1776415040244,55.98,75290.35,0.0,0.9902,1e-05,1.77979]
[1776415040449,55.98,75290.35,0.0,0.9902,1e-05,1.77979]
[1776415040614,55.98,75290.36,0.0,0.9902,1e-05,1.77963]
[1776415045649,55.97,75287.68,0.0,0.99019,1e-05,1.78178]
[1776415046199,55.97,75287.68,0.0,0.99019,1e-05,1.78178]
[1776415046439,55.97,75287.68,0.0,0.99019,1e-05,1.78178]
[1776415048535,55.97,75289.24,0.0,0.9902,1e-05,1.77983]
[1776415048670,55.97,75301.57,0.0,0.99028,1e-05,1.76656]
[1776415049677,55.97,75301.71,0.0,0.99029,1e-05,1.7663]
[1776415052022,55.97,75302.58,0.0,0.9903,1e-05,1.76385]
[1776415057734,55.96,75300.5,0.0,0.99029,1e-05,1.76538]
[1776415059747,55.96,75306.05,0.0,0.99033,1e-05,1.75927]
[1776415061312,55.96,75305.84,0.0,0.99033,1e-05,1.7594]
[1776415061446,55.96,75305.84,0.0,0.99033,1e-05,1.7594]
[1776415061536,55.96,75305.84,0.0,0.99033,1e-05,1.75929]
[1776415063907,55.96,75305.29,0.0,0.99033,1e-05,1.75967]
[1776415063939,55.96,75305.29,0.0,0.99033,1e-05,1.75967]
[1776415068116,55.96,75306.77,0.0,0.99034,1e-05,1.75789]
[1776415068201,55.96,75306.77,0.0,0.99034,1e-05,1.75789]
[1776415068545,55.96,75306.77,0.0,0.99034,1e-05,1.75789]
[1776415068698,55.96,75306.77,0.0,0.99034,1e-05,1.75789]
[1776415068646,55.96,75305.25,0.0,0.99033,1e-05,1.75918]
[1776415073846,55.95,75305.33,0.0,0.99033,1e-05,1.75856]
[1776415075418,55.95,75305.33,0.0,0.99033,1e-05,1.75856]
[1776415075435,55.95,75305.33,0.0,0.99033,1e-05,1.75856]
[1776415078521,55.95,75304.03,0.0,0.99033,1e-05,1.75961]
[1776415078704,55.95,75304.03,0.0,0.99033,1e-05,1.75961]
[1776415078732,55.95,75300.92,0.0,0.99031,1e-05,1.76267]
[1776415078880,55.95,75297.28,0.0,0.99028,1e-05,1.76654]
[1776415080904,55.94,75290.5,0.0,0.99025,1e-05,1.77131]
[1776415082918,55.93,75286.38,0.0,0.99023,1e-05,1.77544]
[1776415089083,55.93,75286.27,0.0,0.99023,1e-05,1.775]
[1776415092198,55.93,75285.26,0.0,0.99022,1e-05,1.77555]
[1776415094202,55.93,75285.67,0.0,0.99023,1e-05,1.77471]
[1776415098277,55.92,75284.03,0.0,0.99022,1e-05,1.77595]
[1776415098444,55.92,75284.03,0.0,0.99022,1e-05,1.77595]
[1776415098539,55.92,75284.17,0.0,0.99022,1e-05,1.77567]
[1776415100080,55.92,75282.95,0.0,0.99022,1e-05,1.77685]
[1776415100196,55.92,75282.95,0.0,0.99022,1e-05,1.77685]
[1776415106777,55.92,75281.47,0.0,0.99021,1e-05,1.77765]
[1776415106945,55.92,75280.72,0.0,0.99021,1e-05,1.77832]
[1776415107090,55.92,75280.26,0.0,0.9902,1e-05,1.77869]
[1776415107855,55.92,75280.26,0.0,0.9902,1e-05,1.77869]
[1776415107943,55.92,75280.26,0.0,0.9902,1e-05,1.77869]
[1776415113132,55.91,75277.2,0.0,0.99019,1e-05,1.77986]
[1776415114650,55.91,75277.2,0.0,0.99019,1e-05,1.77986]
[1776415114696,55.91,75277.2,0.0,0.99019,1e-05,1.77986]
[1776415114797,55.91,75276.79,0.0,0.99019,1e-05,1.78017]
[1776415115459,55.91,75276.79,0.0,0.99019,1e-05,1.78017]
[1776415115695,55.91,75276.79,0.0,0.99019,1e-05,1.78017]
[1776415117160,55.91,75272.82,0.0,0.99017,1e-05,1.78404]
[1776415118859,55.91,75271.22,0.0,0.99016,1e-05,1.78562]
[1776415118942,55.91,75271.22,0.0,0.99016,1e-05,1.78562]
[1776415119643,55.91,75271.22,0.0,0.99016,1e-05,1.78562]
[1776415119707,55.91,75271.22,0.0,0.99016,1e-05,1.78562]
[1776415119744,55.91,75270.78,0.0,0.99016,1e-05,1.78595]
[1776415121188,55.92,75267.49,0.0,0.99012,1e-05,1.79106]
[1776415123743,55.92,75266.6,0.0,0.99011,1e-05,1.79342]
[1776415123844,55.92,75263.97,0.0,0.99009,1e-05,1.79639]
[1776415123949,55.92,75263.97,0.0,0.99009,1e-05,1.79639]
[1776415124823,55.92,75263.97,0.0,0.99009,1e-05,1.79639]
[1776415124950,55.93,75262.85,0.0,0.99008,1e-05,1.79773]
[1776415128237,55.93,75253.63,0.0,0.99001,1e-05,1.80821]
[1776415130564,55.93,75252.99,0.0,0.99001,1e-05,1.80902]
[1776415130694,55.93,75252.99,0.0,0.99001,1e-05,1.80902]
[1776415130792,55.93,75249.2,0.0,0.98998,1e-05,1.81324]
[1776415132211,55.93,75248.73,0.0,0.98998,1e-05,1.81386]
[1776415132436,55.93,75248.73,0.0,0.98998,1e-05,1.81386]
[1776415138308,55.93,75247.13,0.0,0.98996,1e-05,1.81603]
[1776415140117,55.93,75247.46,0.0,0.98996,1e-05,1.81577]
[1776415140197,55.93,75247.46,0.0,0.98996,1e-05,1.81577]
[1776415140476,55.93,75247.46,0.0,0.98996,1e-05,1.81577]
[1776415140690,55.93,75247.46,0.0,0.98996,1e-05,1.81577]
[1776415140788,55.93,75246.99,0.0,0.98996,1e-05,1.81638]
[1776415142342,55.94,75242.41,0.0,0.98993,1e-05,1.82157]
[1776415146020,55.94,75240.83,0.0,0.98991,1e-05,1.82356]
[1776415146201,55.94,75240.83,0.0,0.98991,1e-05,1.82356]
[1776415147774,55.94,75239.03,0.0,0.9899,1e-05,1.82561]
[1776415147875,55.94,75235.65,0.0,0.98988,1e-05,1.82939]
[1776415147953,55.94,75235.65,0.0,0.98988,1e-05,1.82939]
[1776415148383,55.94,75234.18,0.0,0.98986,1e-05,1.83108]
[1776415153418,55.93,75232.78,0.0,0.98986,1e-05,1.83152]
[1776415154424,55.93,75229.2,0.0,0.98984,1e-05,1.83522]
[1776415156717,55.93,75228.75,0.0,0.98984,1e-05,1.83549]
[1776415156938,55.93,75227.92,0.0,0.98983,1e-05,1.83617]
[1776415160574,55.92,75227.95,0.0,0.98984,1e-05,1.83547]
[1776415160598,55.92,75227.84,0.0,0.98984,1e-05,1.83536]
[1776415161473,55.92,75223.48,0.0,0.98981,1e-05,1.83993]
[1776415163488,55.92,75219.01,0.0,0.98978,1e-05,1.84437]
[1776415165749,55.9,75218.62,0.0,0.98979,1e-05,1.84242]
[1776415165814,55.89,75219.41,0.0,0.98981,1e-05,1.8392]
[1776415167516,55.89,75222.35,0.0,0.98983,1e-05,1.83551]
[1776415170537,55.88,75232.69,0.0,0.98991,1e-05,1.82352]
[1776415171544,55.88,75234.31,0.0,0.98993,1e-05,1.82021]
[1776415172551,55.88,75237.32,0.0,0.98995,1e-05,1.81673]
[1776415173285,55.88,75237.32,0.0,0.98995,1e-05,1.81673]
[1776415173558,55.88,75239.33,0.0,0.98997,1e-05,1.81435]
[1776415174259,55.88,75239.33,0.0,0.98997,1e-05,1.81435]
[1776415174564,55.88,75247.52,0.0,0.99003,1e-05,1.80527]
[1776415177470,55.88,75245.13,0.0,0.99001,1e-05,1.80752]
[1776415177692,55.88,75245.13,0.0,0.99001,1e-05,1.80752]
[1776415179600,55.88,75248.12,0.0,0.99004,1e-05,1.80376]
[1776415181614,55.87,75251.37,0.0,0.99006,1e-05,1.79991]
[1776415183176,55.87,75253.37,0.0,0.99008,1e-05,1.79758]
[1776415183628,55.87,75257.77,0.0,0.99011,1e-05,1.79268]
[1776415186801,55.87,75258.26,0.0,0.99011,1e-05,1.79185]
[1776415186862,55.87,75258.19,0.0,0.99012,1e-05,1.79177]
[1776415191686,55.87,75264.85,0.0,0.99016,1e-05,1.78416]
[1776415195713,55.87,75268.22,0.0,0.99019,1e-05,1.78054]
[1776415197727,55.87,75272.58,0.0,0.99022,1e-05,1.77588]
[1776415198735,55.87,75276.75,0.0,0.99025,1e-05,1.77143]
[1776415200749,55.87,75280.5,0.0,0.99027,1e-05,1.76743]
[1776415203778,55.87,75285.4,0.0,0.99031,1e-05,1.76222]
[1776415206713,55.87,75286.17,0.0,0.99031,1e-05,1.7614]
[1776415206938,55.87,75286.17,0.0,0.99031,1e-05,1.7614]
[1776415206791,55.87,75286.81,0.0,0.99032,1e-05,1.76072]
[1776415207798,55.87,75286.89,0.0,0.99032,1e-05,1.76064]
[1776415208713,55.87,75286.89,0.0,0.99032,1e-05,1.76064]
[1776415208940,55.87,75286.89,0.0,0.99032,1e-05,1.76064]
[1776415212832,55.87,75290.06,0.0,0.99034,1e-05,1.75727]
[1776415214233,55.87,75290.55,0.0,0.99034,1e-05,1.75676]
[1776415214443,55.87,75290.55,0.0,0.99034,1e-05,1.75676]
[1776415214847,55.87,75290.93,0.0,0.99034,1e-05,1.75635]
[1776415215904,55.87,75290.93,0.0,0.99034,1e-05,1.75635]
[1776415215950,55.87,75290.93,0.0,0.99034,1e-05,1.75635]
[1776415221895,55.87,75290.33,0.0,0.99034,1e-05,1.75699]
[1776415222737,55.87,75290.33,0.0,0.99034,1e-05,1.75699]
[1776415222940,55.87,75290.33,0.0,0.99034,1e-05,1.75699]
[1776415222903,55.87,75289.03,0.0,0.99033,1e-05,1.75837]
[1776415223910,55.87,75288.73,0.0,0.99033,1e-05,1.75868]
[1776415224457,55.87,75288.73,0.0,0.99033,1e-05,1.75868]
[1776415224698,55.87,75288.73,0.0,0.99033,1e-05,1.75868]
[1776415227938,55.87,75285.61,0.0,0.99031,1e-05,1.762]
[1776415228992,55.87,75283.74,0.0,0.99029,1e-05,1.76398]
[1776415229195,55.87,75283.74,0.0,0.99029,1e-05,1.76398]
[1776415229952,55.87,75282.01,0.0,0.99028,1e-05,1.76582]
[1776415230697,55.87,75282.01,0.0,0.99028,1e-05,1.76582]
[1776415230941,55.87,75282.01,0.0,0.99028,1e-05,1.76582]
[1776415235993,55.87,75281.58,0.0,0.99029,1e-05,1.76497]
[1776415239828,55.87,75281.78,0.0,0.99029,1e-05,1.76476]
[1776415239939,55.87,75281.78,0.0,0.99029,1e-05,1.76476]
[1776415239893,55.87,75281.78,0.0,0.99029,1e-05,1.76476]
[1776415240022,55.87,75281.67,0.0,0.99029,1e-05,1.76488]
[1776415241379,55.87,75281.67,0.0,0.99029,1e-05,1.76488]
[1776415241438,55.87,75281.67,0.0,0.99029,1e-05,1.76488]
[1776415243044,55.87,75284.29,0.0,0.99031,1e-05,1.76209]
[1776415248079,55.87,75284.11,0.0,0.9903,1e-05,1.76228]
[1776415254121,55.87,75284.11,0.0,0.9903,1e-05,1.76228]
[1776415256367,55.87,75284.11,0.0,0.9903,1e-05,1.76228]
[1776415256441,55.87,75284.11,0.0,0.9903,1e-05,1.76228]
[1776415256445,55.87,75284.07,0.0,0.9903,1e-05,1.76232]
[1776415258087,55.87,75284.04,0.0,0.9903,1e-05,1.76236]
[1776415258194,55.87,75284.04,0.0,0.9903,1e-05,1.76236]
[1776415265036,55.87,75284.8,0.0,0.99031,1e-05,1.76155]
[1776415265193,55.87,75284.8,0.0,0.99031,1e-05,1.76155]
[1776415265199,55.87,75278.52,0.0,0.99027,1e-05,1.76823]
[1776415266762,55.87,75278.52,0.0,0.99027,1e-05,1.76823]
[1776415266947,55.87,75278.52,0.0,0.99027,1e-05,1.76823]
[1776415268221,55.87,75273.62,0.0,0.99023,1e-05,1.77345]
[1776415269228,55.87,75277.78,0.0,0.99026,1e-05,1.76902]
[1776415270888,55.87,75277.78,0.0,0.99026,1e-05,1.76902]
[1776415270938,55.87,75277.78,0.0,0.99026,1e-05,1.76902]
[1776415271203,55.87,75278.67,0.0,0.99027,1e-05,1.76807]
[1776415271442,55.87,75278.67,0.0,0.99027,1e-05,1.76807]
[1776415271543,55.87,75278.99,0.0,0.99027,1e-05,1.76773]
[1776415275270,55.87,75276.95,0.0,0.99025,1e-05,1.7699]
[1776415280304,55.87,75277.1,0.0,0.99026,1e-05,1.76974]
[1776415284061,55.87,75277.14,0.0,0.99026,1e-05,1.7697]
[1776415284197,55.87,75277.14,0.0,0.99026,1e-05,1.7697]
[1776415287354,55.87,75280.25,0.0,0.99027,1e-05,1.76712]
[1776415288885,55.87,75280.25,0.0,0.99027,1e-05,1.76712]
[1776415288938,55.87,75280.25,0.0,0.99027,1e-05,1.76712]
[1776415288976,55.87,75282.6,0.0,0.99029,1e-05,1.76481]
[1776415289367,55.87,75287.59,0.0,0.99032,1e-05,1.7597]
[1776415290375,55.87,75291.91,0.0,0.99035,1e-05,1.75532]
[1776415291382,55.88,75294.95,0.0,0.99038,1e-05,1.75101]
[1776415292357,55.88,75294.95,0.0,0.99038,1e-05,1.75101]
[1776415292445,55.88,75294.95,0.0,0.99038,1e-05,1.75101]
[1776415292466,55.88,75300.89,0.0,0.99042,1e-05,1.74474]
[1776415293395,55.88,75303.77,0.0,0.99043,1e-05,1.74171]
[1776415296417,55.88,75310.31,0.0,0.99047,1e-05,1.73554]
[1776415297805,55.88,75310.31,0.0,0.99047,1e-05,1.73554]
[1776415297937,55.88,75310.31,0.0,0.99047,1e-05,1.73554]
[1776415298036,55.88,75313.47,0.0,0.9905,1e-05,1.73223]
[1776415300461,55.88,75315.19,0.0,0.99051,1e-05,1.73043]
[1776415300690,55.88,75315.19,0.0,0.99051,1e-05,1.73043]
[1776415300746,55.88,75318.9,0.0,0.99053,1e-05,1.72655]
[1776415301452,55.88,75322.06,0.0,0.99055,1e-05,1.72352]
[1776415303466,55.88,75318.77,0.0,0.99053,1e-05,1.72748]
[1776415304373,55.88,75318.77,0.0,0.99053,1e-05,1.72748]
[1776415304435,55.88,75318.77,0.0,0.99053,1e-05,1.72748]
[1776415304586,55.89,75316.55,0.0,0.99051,1e-05,1.73005]
[1776415305593,55.89,75316.55,0.0,0.99051,1e-05,1.73005]
[1776415305697,55.89,75316.55,0.0,0.99051,1e-05,1.73005]
[1776415311522,55.9,75317.37,0.0,0.9905,1e-05,1.73096]
[1776415312530,55.9,75319.64,0.0,0.99052,1e-05,1.72883]
[1776415313537,55.9,75322.2,0.0,0.99054,1e-05,1.72616]
[1776415315804,55.9,75323.37,0.0,0.99054,1e-05,1.72494]
[1776415315903,55.9,75323.37,0.0,0.99054,1e-05,1.72494]
[1776415316558,55.9,75326.28,0.0,0.99056,1e-05,1.72191]
[1776415321593,55.9,75326.98,0.0,0.99057,1e-05,1.72118]
[1776415323607,55.9,75330.93,0.0,0.99059,1e-05,1.71707]
[1776415324937,55.9,75330.93,0.0,0.99059,1e-05,1.71707]
[1776415325029,55.9,75331.66,0.0,0.9906,1e-05,1.71631]
[1776415326627,55.9,75348.07,0.0,0.99071,1e-05,1.69934]
[1776415327635,55.9,75349.34,0.0,0.99072,1e-05,1.69803]
[1776415328529,55.9,75349.34,0.0,0.99072,1e-05,1.69803]
[1776415328693,55.9,75349.34,0.0,0.99072,1e-05,1.69803]
[1776415333677,55.9,75370.29,0.0,0.99085,1e-05,1.67658]
[1776415334219,55.9,75370.29,0.0,0.99085,1e-05,1.67658]
[1776415334683,55.9,75374.61,0.0,0.99088,1e-05,1.67218]
[1776415335691,55.9,75379.31,0.0,0.99091,1e-05,1.66741]
[1776415338176,55.9,75378.27,0.0,0.9909,1e-05,1.66881]
[1776415342740,55.9,75373.15,0.0,0.99087,1e-05,1.67436]
[1776415343746,55.9,75367.57,0.0,0.99083,1e-05,1.68005]
[1776415344717,55.9,75367.57,0.0,0.99083,1e-05,1.68005]
[1776415344952,55.9,75367.57,0.0,0.99083,1e-05,1.68005]
[1776415345761,55.9,75372.74,0.0,0.99086,1e-05,1.67478]
[1776415346888,55.9,75372.74,0.0,0.99086,1e-05,1.67478]
[1776415346944,55.9,75397.44,0.0,0.99102,1e-05,1.65014]
[1776415347776,55.9,75405.44,0.0,0.99107,1e-05,1.64211]
[1776415349790,55.9,75399.07,0.0,0.99103,1e-05,1.6485]
[1776415350403,55.9,75399.07,0.0,0.99103,1e-05,1.6485]
[1776415355832,55.91,75401.24,0.0,0.99105,1e-05,1.64546]
[1776415359498,55.91,75403.02,0.0,0.99106,1e-05,1.64406]
[1776415359860,55.91,75409.94,0.0,0.9911,1e-05,1.63753]
[1776415360868,55.91,75415.74,0.0,0.99113,1e-05,1.63214]
[1776415363038,55.92,75417.6,0.0,0.99114,1e-05,1.6307]
[1776415363888,55.92,75412.74,0.0,0.99111,1e-05,1.63637]
[1776415367916,55.93,75408.85,0.0,0.99107,1e-05,1.64185]
[1776415371262,55.94,75406.22,0.0,0.99105,1e-05,1.64566]
[1776415371445,55.94,75406.22,0.0,0.99105,1e-05,1.64566]
[1776415371944,55.94,75395.83,0.0,0.99098,1e-05,1.65649]
[1776415372951,55.94,75391.31,0.0,0.99095,1e-05,1.66142]
[1776415376425,55.95,75393.64,0.0,0.99096,1e-05,1.66016]
[1776415376443,55.95,75393.64,0.0,0.99096,1e-05,1.66016]
[1776415380034,55.96,75388.92,0.0,0.99092,1e-05,1.66601]
[1776415380196,55.96,75388.35,0.0,0.99091,1e-05,1.66694]
[1776415380686,55.96,75388.35,0.0,0.99091,1e-05,1.66694]
[1776415381007,55.96,75389.38,0.0,0.99092,1e-05,1.66625]
[1776415382013,55.96,75382.38,0.0,0.99087,1e-05,1.6737]
[1776415384028,55.97,75381.74,0.0,0.99086,1e-05,1.67502]
[1776415385637,55.97,75382.0,0.0,0.99086,1e-05,1.6751]
[1776415385696,55.97,75382.0,0.0,0.99086,1e-05,1.6751]
[1776415391087,55.98,75381.58,0.0,0.99085,1e-05,1.67752]
[1776415392576,55.98,75383.92,0.0,0.99086,1e-05,1.67547]
[1776415392701,55.98,75383.92,0.0,0.99086,1e-05,1.67547]
[1776415395427,55.99,75387.75,0.0,0.99088,1e-05,1.67257]
[1776415395443,55.99,75387.75,0.0,0.99088,1e-05,1.67257]
[1776415396122,55.99,75389.37,0.0,0.99089,1e-05,1.67127]
[1776415396433,55.99,75389.37,0.0,0.99089,1e-05,1.67127]
[1776415396694,55.99,75389.37,0.0,0.99089,1e-05,1.67127]
[1776415402444,56.0,75387.89,0.0,0.99087,1e-05,1.67445]
[1776415402704,56.0,75387.89,0.0,0.99087,1e-05,1.67445]
[1776415403110,56.0,75387.89,0.0,0.99087,1e-05,1.67445]
[1776415403155,56.01,75388.44,0.0,0.99087,1e-05,1.67454]
[1776415403207,56.01,75388.44,0.0,0.99087,1e-05,1.67454]
[1776415407200,56.01,75384.33,0.0,0.99083,1e-05,1.68003]
[1776415408720,56.01,75384.33,0.0,0.99083,1e-05,1.68003]
[1776415408939,56.01,75384.33,0.0,0.99083,1e-05,1.68003]
[1776415415258,56.03,75382.62,0.0,0.99081,1e-05,1.683]
[1776415416344,56.03,75382.62,0.0,0.99081,1e-05,1.683]
[1776415416441,56.03,75382.62,0.0,0.99081,1e-05,1.683]
[1776415417271,56.03,75382.94,0.0,0.99081,1e-05,1.6833]
[1776415417442,56.03,75382.94,0.0,0.99081,1e-05,1.6833]
[1776415417521,56.03,75382.94,0.0,0.99081,1e-05,1.68361]
[1776415423314,56.04,75381.27,0.0,0.99079,1e-05,1.68685]
[1776415428349,56.05,75382.36,0.0,0.99078,1e-05,1.68725]
[1776415429445,56.05,75382.36,0.0,0.99078,1e-05,1.68725]
[1776415429688,56.05,75382.36,0.0,0.99078,1e-05,1.68725]
[1776415435398,56.07,75379.44,0.0,0.99075,1e-05,1.69263]
[1776415437259,56.07,75379.41,0.0,0.99075,1e-05,1.69295]
[1776415437449,56.07,75379.41,0.0,0.99075,1e-05,1.69295]
[1776415437470,56.07,75379.47,0.0,0.99075,1e-05,1.69318]
[1776415438792,56.07,75379.47,0.0,0.99075,1e-05,1.69318]
[1776415440981,56.08,75377.64,0.0,0.99073,1e-05,1.69564]
[1776415441441,56.08,75368.42,0.0,0.99067,1e-05,1.70568]
[1776415442448,56.08,75366.36,0.0,0.99065,1e-05,1.70807]
[1776415444757,56.08,75364.56,0.0,0.99064,1e-05,1.7102]
[1776415444822,56.08,75359.04,0.0,0.9906,1e-05,1.71616]
[1776415446500,56.09,75362.56,0.0,0.99062,1e-05,1.71303]
[1776415447968,56.09,75362.56,0.0,0.99062,1e-05,1.71303]
[1776415448510,56.09,75357.67,0.0,0.99058,1e-05,1.71861]
[1776415451889,56.09,75354.81,0.0,0.99056,1e-05,1.72208]
[1776415451897,56.09,75359.21,0.0,0.99059,1e-05,1.71776]
[1776415454552,56.1,75364.84,0.0,0.99062,1e-05,1.71271]
[1776415457120,56.1,75366.93,0.0,0.99064,1e-05,1.71081]
[1776415459486,56.11,75369.97,0.0,0.99065,1e-05,1.70849]
[1776415459587,56.11,75369.21,0.0,0.99064,1e-05,1.70955]
[1776415461718,56.11,75368.75,0.0,0.99064,1e-05,1.71029]
[1776415465456,56.11,75367.74,0.0,0.99063,1e-05,1.71215]
[1776415466196,56.11,75367.74,0.0,0.99063,1e-05,1.71215]
[1776415466458,56.12,75367.61,0.0,0.99062,1e-05,1.71283]
[1776415466636,56.12,75366.43,0.0,0.99061,1e-05,1.71405]
[1776415471672,56.13,75365.31,0.0,0.99061,1e-05,1.71526]
[1776415474494,56.13,75362.94,0.0,0.99059,1e-05,1.71825]
[1776415474695,56.13,75362.94,0.0,0.99059,1e-05,1.71825]
[1776415480000,56.14,75361.33,0.0,0.99057,1e-05,1.72122]
[1776415480210,56.14,75361.33,0.0,0.99057,1e-05,1.72122]
[1776415481169,56.14,75361.24,0.0,0.99057,1e-05,1.72157]
[1776415481197,56.14,75361.24,0.0,0.99057,1e-05,1.72157]
[1776415481742,56.14,75360.02,0.0,0.99055,1e-05,1.72335]
[1776415485289,56.15,75361.64,0.0,0.99056,1e-05,1.72244]
[1776415485436,56.15,75361.64,0.0,0.99056,1e-05,1.72244]
[1776415490805,56.16,75362.67,0.0,0.99056,1e-05,1.72293]
[1776415493678,56.16,75361.24,0.0,0.99054,1e-05,1.72494]
[1776415493690,56.16,75361.24,0.0,0.99054,1e-05,1.72494]
[1776415495188,56.16,75360.49,0.0,0.99054,1e-05,1.72598]
[1776415495449,56.16,75359.24,0.0,0.99053,1e-05,1.72753]
[1776415495840,56.16,75359.06,0.0,0.99053,1e-05,1.72797]
[1776415500875,56.17,75358.62,0.0,0.99051,1e-05,1.72968]
[1776415502853,56.17,75360.83,0.0,0.99053,1e-05,1.72763]
[1776415502896,56.17,75360.83,0.0,0.99053,1e-05,1.72763]
[1776415508932,56.18,75358.63,0.0,0.9905,1e-05,1.73165]
[1776415513966,56.19,75358.96,0.0,0.9905,1e-05,1.73252]
[1776415517078,56.19,75359.01,0.0,0.99049,1e-05,1.73295]
[1776415517192,56.19,75359.01,0.0,0.99049,1e-05,1.73295]
[1776415518355,56.2,75359.06,0.0,0.99049,1e-05,1.73337]
[1776415518447,56.2,75359.06,0.0,0.99049,1e-05,1.73337]
[1776415519002,56.2,75358.99,0.0,0.99049,1e-05,1.73368]
[1776415524042,56.2,75353.19,0.0,0.99044,1e-05,1.74093]
[1776415525049,56.21,75348.83,0.0,0.99041,1e-05,1.74571]
[1776415525388,56.21,75348.83,0.0,0.99041,1e-05,1.74571]
[1776415525441,56.21,75348.83,0.0,0.99041,1e-05,1.74571]
[1776415531091,56.21,75349.32,0.0,0.99041,1e-05,1.7452]
[1776415532146,56.21,75349.32,0.0,0.99041,1e-05,1.7452]
[1776415532193,56.21,75349.32,0.0,0.99041,1e-05,1.7452]
[1776415533040,56.21,75349.29,0.0,0.99041,1e-05,1.74545]
[1776415533199,56.21,75349.29,0.0,0.99041,1e-05,1.74545]
[1776415533298,56.22,75345.63,0.0,0.99039,1e-05,1.7495]
[1776415539147,56.22,75345.27,0.0,0.99038,1e-05,1.75115]
[1776415540050,56.22,75345.27,0.0,0.99038,1e-05,1.75115]
[1776415540204,56.22,75345.27,0.0,0.99038,1e-05,1.75115]
[1776415544590,56.23,75344.53,0.0,0.99036,1e-05,1.75298]
[1776415544696,56.23,75344.53,0.0,0.99036,1e-05,1.75298]
[1776415545061,56.23,75344.53,0.0,0.99036,1e-05,1.75298]
[1776415545201,56.23,75344.53,0.0,0.99036,1e-05,1.75298]
[1776415545264,56.23,75343.42,0.0,0.99036,1e-05,1.75436]
[1776415547203,56.23,75382.55,0.0,0.99061,1e-05,1.71403]
[1776415547513,56.23,75382.55,0.0,0.99061,1e-05,1.71403]
[1776415548209,56.24,75391.05,0.0,0.99067,1e-05,1.70556]
[1776415550756,56.24,75392.37,0.0,0.99067,1e-05,1.70478]
[1776415555259,56.24,75386.72,0.0,0.99064,1e-05,1.71087]
[1776415556266,56.24,75366.07,0.0,0.9905,1e-05,1.73224]
[1776415557273,56.24,75363.69,0.0,0.99048,1e-05,1.73472]
[1776415559471,56.24,75363.81,0.0,0.99048,1e-05,1.73459]
[1776415559710,56.24,75363.81,0.0,0.99048,1e-05,1.73459]
[1776415560295,56.24,75364.54,0.0,0.99049,1e-05,1.73406]
[1776415565330,56.25,75363.6,0.0,0.99047,1e-05,1.73617]
[1776415566337,56.25,75351.47,0.0,0.99039,1e-05,1.74907]
[1776415566621,56.25,75351.47,0.0,0.99039,1e-05,1.74907]
[1776415567353,56.25,75338.77,0.0,0.9903,1e-05,1.76242]
[1776415568352,56.25,75335.47,0.0,0.99028,1e-05,1.7661]
[1776415569358,56.25,75335.92,0.0,0.99028,1e-05,1.76581]
[1776415570471,56.25,75335.92,0.0,0.99028,1e-05,1.76581]
[1776415574393,56.26,75343.02,0.0,0.99033,1e-05,1.75917]
[1776415576407,56.26,75348.81,0.0,0.99036,1e-05,1.75344]
[1776415577704,56.26,75348.81,0.0,0.99036,1e-05,1.75344]
[1776415577946,56.26,75348.81,0.0,0.99036,1e-05,1.75344]
[1776415578040,56.26,75347.85,0.0,0.99035,1e-05,1.75482]
[1776415580910,56.26,75347.43,0.0,0.99035,1e-05,1.75546]
[1776415580938,56.26,75347.43,0.0,0.99035,1e-05,1.75546]
[1776415582450,56.27,75339.41,0.0,0.99029,1e-05,1.76447]
[1776415586161,56.27,75337.36,0.0,0.99028,1e-05,1.76698]
[1776415586186,56.27,75337.36,0.0,0.99028,1e-05,1.76698]
[1776415586319,56.27,75337.36,0.0,0.99028,1e-05,1.76698]
[1776415586443,56.27,75336.56,0.0,0.99027,1e-05,1.76817]
[1776415586543,56.27,75336.18,0.0,0.99026,1e-05,1.76873]
[1776415588496,56.27,75329.02,0.0,0.99021,1e-05,1.77648]
[1776415590264,56.27,75329.02,0.0,0.99021,1e-05,1.77648]
[1776415590441,56.27,75326.08,0.0,0.99019,1e-05,1.77991]
[1776415595546,56.28,75323.05,0.0,0.99017,1e-05,1.78265]
[1776415597560,56.28,75319.08,0.0,0.99014,1e-05,1.78715]
[1776415598700,56.28,75319.08,0.0,0.99014,1e-05,1.78715]
[1776415598937,56.28,75319.08,0.0,0.99014,1e-05,1.78715]
[1776415600891,56.28,75321.3,0.0,0.99016,1e-05,1.78491]
[1776415600941,56.28,75321.3,0.0,0.99016,1e-05,1.78491]
[1776415600990,56.28,75321.89,0.0,0.99016,1e-05,1.78454]
[1776415601556,56.28,75321.89,0.0,0.99016,1e-05,1.78454]
[1776415601694,56.28,75321.89,0.0,0.99016,1e-05,1.78454]
[1776415601761,56.28,75317.65,0.0,0.99013,1e-05,1.7892]
[1776415603739,56.28,75315.5,0.0,0.99012,1e-05,1.79162]
[1776415603943,56.28,75315.5,0.0,0.99012,1e-05,1.79162]
[1776415603955,56.29,75313.34,0.0,0.9901,1e-05,1.79405]
[1776415604610,56.29,75306.27,0.0,0.99005,1e-05,1.80175]
[1776415609645,56.29,75304.1,0.0,0.99003,1e-05,1.80459]
[1776415613827,56.29,75297.91,0.0,0.98999,1e-05,1.81164]
[1776415614443,56.29,75297.91,0.0,0.98999,1e-05,1.81164]
[1776415619778,56.29,75299.67,0.0,0.99,1e-05,1.81016]
[1776415619947,56.29,75299.67,0.0,0.99,1e-05,1.81016]
[1776415620113,56.29,75299.67,0.0,0.99,1e-05,1.81016]
[1776415620194,56.29,75299.67,0.0,0.99,1e-05,1.81016]
[1776415620214,56.29,75300.65,0.0,0.99,1e-05,1.80918]
[1776415621079,56.29,75300.65,0.0,0.99,1e-05,1.80918]
[1776415621179,56.29,75343.34,0.0,0.9903,1e-05,1.76377]
[1776415621747,56.29,75384.48,0.0,0.99057,1e-05,1.72082]
[1776415622754,56.29,75383.7,0.0,0.99057,1e-05,1.72162]
[1776415624561,56.29,75384.45,0.0,0.99057,1e-05,1.72085]
[1776415626697,56.29,75385.09,0.0,0.99058,1e-05,1.72019]
[1776415631818,56.29,75385.11,0.0,0.99058,1e-05,1.72017]
[1776415636853,56.29,75386.37,0.0,0.99058,1e-05,1.71887]
[1776415641888,56.29,75390.43,0.0,0.99061,1e-05,1.71468]
[1776415642895,56.29,75400.98,0.0,0.99068,1e-05,1.70384]
[1776415643901,56.29,75402.01,0.0,0.99069,1e-05,1.70278]
[1776415646261,56.29,75402.47,0.0,0.99069,1e-05,1.70231]
[1776415646289,56.29,75402.58,0.0,0.99069,1e-05,1.7022]
[1776415646441,56.29,75402.58,0.0,0.99069,1e-05,1.7022]
[1776415647806,56.29,75402.58,0.0,0.99069,1e-05,1.7022]
[1776415647937,56.29,75402.58,0.0,0.99069,1e-05,1.7022]
[1776415649953,56.29,75407.27,0.0,0.99072,1e-05,1.6974]
[1776415651399,56.29,75407.27,0.0,0.99072,1e-05,1.6974]
[1776415651978,56.29,75437.44,0.0,0.99092,1e-05,1.66556]
[1776415652985,56.29,75438.4,0.0,0.99093,1e-05,1.66459]
[1776415654855,56.29,75438.58,0.0,0.99093,1e-05,1.66441]
[1776415657014,56.29,75432.07,0.0,0.99089,1e-05,1.67096]
[1776415658021,56.29,75428.44,0.0,0.99086,1e-05,1.67463]
[1776415658855,56.29,75428.44,0.0,0.99086,1e-05,1.67463]
[1776415659028,56.29,75458.73,0.0,0.99106,1e-05,1.64426]
[1776415660035,56.29,75474.05,0.0,0.99115,1e-05,1.62908]
[1776415661041,56.29,75474.29,0.0,0.99116,1e-05,1.62884]
[1776415662578,56.29,75477.04,0.0,0.99117,1e-05,1.62613]
[1776415664702,56.29,75479.3,0.0,0.99119,1e-05,1.6239]
[1776415672119,56.3,75485.23,0.0,0.99121,1e-05,1.61963]
[1776415673126,56.31,75488.78,0.0,0.99123,1e-05,1.61655]
[1776415674133,56.31,75492.21,0.0,0.99125,1e-05,1.61319]
[1776415679172,56.31,75492.91,0.0,0.99126,1e-05,1.61251]
[1776415679775,56.31,75492.91,0.0,0.99126,1e-05,1.61251]
[1776415679943,56.31,75492.91,0.0,0.99126,1e-05,1.61251]
[1776415680178,56.31,75492.23,0.0,0.99125,1e-05,1.61317]
[1776415680692,56.31,75492.23,0.0,0.99125,1e-05,1.61317]
[1776415684207,56.31,75483.37,0.0,0.9912,1e-05,1.62187]
[1776415684707,56.31,75483.37,0.0,0.9912,1e-05,1.62187]
[1776415684939,56.31,75483.37,0.0,0.9912,1e-05,1.62187]
[1776415685214,56.31,75483.7,0.0,0.9912,1e-05,1.62154]
[1776415686702,56.31,75483.84,0.0,0.9912,1e-05,1.6214]
[1776415689241,56.31,75489.56,0.0,0.99124,1e-05,1.6162]
[1776415689622,56.31,75489.56,0.0,0.99124,1e-05,1.6162]
[1776415689687,56.31,75489.56,0.0,0.99124,1e-05,1.6162]
[1776415690249,56.31,75490.68,0.0,0.99124,1e-05,1.61553]
[1776415692263,56.31,75495.36,0.0,0.99127,1e-05,1.61095]
[1776415695284,56.31,75503.03,0.0,0.99132,1e-05,1.60346]
[1776415696291,56.31,75520.06,0.0,0.99142,1e-05,1.58695]
[1776415697107,56.31,75520.06,0.0,0.99142,1e-05,1.58695]
[1776415697298,56.31,75535.76,0.0,0.99152,1e-05,1.57185]
[1776415698306,56.31,75540.83,0.0,0.99155,1e-05,1.567]
[1776415699313,56.31,75544.68,0.0,0.99157,1e-05,1.56333]
[1776415700320,56.31,75540.59,0.0,0.99154,1e-05,1.56723]
[1776415700952,56.31,75540.59,0.0,0.99154,1e-05,1.56723]
[1776415701327,56.31,75535.71,0.0,0.99152,1e-05,1.5719]
[1776415702946,56.31,75533.48,0.0,0.9915,1e-05,1.57404]
[1776415705355,56.31,75527.09,0.0,0.99146,1e-05,1.58017]
[1776415706938,56.31,75527.85,0.0,0.99147,1e-05,1.57944]
[1776415711470,56.31,75526.44,0.0,0.99146,1e-05,1.5808]
[1776415711696,56.31,75525.94,0.0,0.99146,1e-05,1.58006]
[1776415712407,56.31,75538.19,0.0,0.99154,1e-05,1.56832]
[1776415713414,56.31,75538.31,0.0,0.99154,1e-05,1.5682]
[1776415716435,56.31,75541.66,0.0,0.99156,1e-05,1.565]
[1776415718449,56.31,75548.31,0.0,0.9916,1e-05,1.55867]
[1776415721232,56.31,75548.97,0.0,0.9916,1e-05,1.55804]
[1776415721472,56.31,75591.34,0.0,0.99185,1e-05,1.51819]
[1776415722479,56.31,75604.8,0.0,0.99193,1e-05,1.50571]
[1776415723486,56.31,75610.62,0.0,0.99196,1e-05,1.50034]
[1776415724739,56.31,75612.47,0.0,0.99197,1e-05,1.49864]
[1776415726507,56.31,75626.75,0.0,0.99205,1e-05,1.48554]
[1776415726703,56.31,75626.75,0.0,0.99205,1e-05,1.48554]
[1776415727514,56.31,75628.81,0.0,0.99207,1e-05,1.48366]
[1776415728695,56.31,75631.12,0.0,0.99208,1e-05,1.48156]
[1776415729528,56.31,75653.85,0.0,0.99221,1e-05,1.46096]
[1776415730068,56.31,75653.85,0.0,0.99221,1e-05,1.46096]
[1776415730535,56.31,75674.09,0.0,0.99232,1e-05,1.44283]
[1776415731542,56.31,75685.25,0.0,0.99238,1e-05,1.43291]
[1776415732549,56.31,75690.54,0.0,0.99241,1e-05,1.42823]
[1776415733357,56.31,75690.54,0.0,0.99241,1e-05,1.42823]
[1776415733563,56.31,75665.0,0.0,0.99227,1e-05,1.45095]
[1776415734563,56.31,75645.18,0.0,0.99216,1e-05,1.46879]
[1776415735584,56.31,75644.77,0.0,0.99216,1e-05,1.46916]
[1776415736591,56.31,75641.6,0.0,0.99214,1e-05,1.47203]
[1776415739128,56.31,75641.2,0.0,0.99214,1e-05,1.47239]
[1776415741626,56.31,75637.63,0.0,0.99211,1e-05,1.47588]
[1776415742949,56.31,75637.63,0.0,0.99211,1e-05,1.47588]
[1776415745654,56.32,75642.79,0.0,0.99214,1e-05,1.47217]
[1776415747277,56.32,75639.76,0.0,0.99212,1e-05,1.47541]
[1776415750689,56.33,75633.31,0.0,0.99208,1e-05,1.48201]
[1776415751697,56.33,75631.57,0.0,0.99206,1e-05,1.48382]
[1776415753710,56.34,75625.44,0.0,0.99202,1e-05,1.49066]
[1776415754718,56.34,75616.37,0.0,0.99197,1e-05,1.4996]
[1776415755725,56.35,75612.55,0.0,0.99194,1e-05,1.50372]
[1776415756732,56.35,75612.64,0.0,0.99194,1e-05,1.50423]
[1776415758746,56.36,75606.02,0.0,0.99189,1e-05,1.51153]
[1776415760760,56.37,75610.8,0.0,0.99191,1e-05,1.50827]
[1776415762774,56.37,75606.94,0.0,0.99188,1e-05,1.513]
[1776415763781,56.38,75601.21,0.0,0.99185,1e-05,1.5189]
[1776415767809,56.39,75587.87,0.0,0.99176,1e-05,1.53364]
[1776415769823,56.4,75581.36,0.0,0.99171,1e-05,1.54086]
[1776415770830,56.4,75575.78,0.0,0.99167,1e-05,1.54666]
[1776415772844,56.41,75576.28,0.0,0.99168,1e-05,1.54606]
[1776415777648,56.42,75575.38,0.0,0.99166,1e-05,1.54901]
[1776415777879,56.43,75582.59,0.0,0.9917,1e-05,1.54274]
[1776415778887,56.43,75577.48,0.0,0.99166,1e-05,1.54807]
[1776415781465,56.43,75575.67,0.0,0.99165,1e-05,1.55031]
[1776415781562,56.44,75570.78,0.0,0.99162,1e-05,1.55598]
[1776415782915,56.44,75566.18,0.0,0.99158,1e-05,1.56085]
[1776415784719,56.45,75565.56,0.0,0.99157,1e-05,1.56245]
[1776415784938,56.45,75565.56,0.0,0.99157,1e-05,1.56245]
[1776415785198,56.45,75565.56,0.0,0.99157,1e-05,1.56245]
[1776415785297,56.45,75566.06,0.0,0.99157,1e-05,1.56247]
[1776415791020,56.47,75566.5,0.0,0.99156,1e-05,1.56451]
[1776415791194,56.47,75566.5,0.0,0.99156,1e-05,1.56451]
[1776415791289,56.47,75566.35,0.0,0.99156,1e-05,1.56512]
[1776415792292,56.47,75566.35,0.0,0.99156,1e-05,1.56512]
[1776415792437,56.47,75566.35,0.0,0.99156,1e-05,1.56512]
[1776415797594,56.49,75566.25,0.0,0.99154,1e-05,1.56755]
[1776415797014,56.49,75559.92,0.0,0.9915,1e-05,1.57405]
[1776415797690,56.49,75559.92,0.0,0.9915,1e-05,1.57405]
[1776415798021,56.49,75560.04,0.0,0.9915,1e-05,1.57439]
[1776415799821,56.5,75559.31,0.0,0.99149,1e-05,1.57554]
[1776415799939,56.5,75559.31,0.0,0.99149,1e-05,1.57554]
[1776415802050,56.51,75566.97,0.0,0.99153,1e-05,1.56958]
[1776415803644,56.51,75566.97,0.0,0.99153,1e-05,1.56958]
[1776415803696,56.51,75566.97,0.0,0.99153,1e-05,1.56958]
[1776415804066,56.51,75569.22,0.0,0.99154,1e-05,1.56836]
[1776415805071,56.51,75585.37,0.0,0.99163,1e-05,1.5535]
[1776415806078,56.52,75589.79,0.0,0.99166,1e-05,1.54982]
[1776415808393,56.52,75591.77,0.0,0.99166,1e-05,1.54844]
[1776415808431,56.52,75593.23,0.0,0.99167,1e-05,1.54756]
[1776415810194,56.53,75595.56,0.0,0.99168,1e-05,1.54587]
[1776415810248,56.53,75591.06,0.0,0.99165,1e-05,1.5506]
[1776415811113,56.53,75587.61,0.0,0.99163,1e-05,1.55435]
[1776415812120,56.54,75583.35,0.0,0.9916,1e-05,1.55889]
[1776415813127,56.54,75580.18,0.0,0.99158,1e-05,1.56239]
[1776415814134,56.54,75573.83,0.0,0.99154,1e-05,1.56892]
[1776415815141,56.55,75566.58,0.0,0.99149,1e-05,1.57631]
[1776415817155,56.55,75562.44,0.0,0.99146,1e-05,1.58121]
[1776415820448,56.56,75563.83,0.0,0.99146,1e-05,1.5808]
[1776415820690,56.56,75563.77,0.0,0.99146,1e-05,1.58132]
[1776415825211,56.58,75567.76,0.0,0.99147,1e-05,1.5798]
[1776415825867,56.58,75567.76,0.0,0.99147,1e-05,1.5798]
[1776415825939,56.58,75567.76,0.0,0.99147,1e-05,1.5798]
[1776415826218,56.58,75569.39,0.0,0.99148,1e-05,1.57871]
[1776415827391,56.58,75569.39,0.0,0.99148,1e-05,1.57871]
[1776415827441,56.58,75569.39,0.0,0.99148,1e-05,1.57871]
[1776415832958,56.59,75569.02,0.0,0.99146,1e-05,1.58018]
[1776415833199,56.59,75569.02,0.0,0.99146,1e-05,1.58018]
[1776415833269,56.6,75569.31,0.0,0.99146,1e-05,1.58037]
[1776415834363,56.6,75569.31,0.0,0.99146,1e-05,1.58037]
[1776415834437,56.6,75569.31,0.0,0.99146,1e-05,1.58037]
[1776415840318,56.61,75567.12,0.0,0.99143,1e-05,1.58526]
[1776415843309,56.62,75567.66,0.0,0.99143,1e-05,1.58566]
[1776415843435,56.62,75567.66,0.0,0.99143,1e-05,1.58566]
[1776415843527,56.62,75568.25,0.0,0.99143,1e-05,1.58555]
[1776415843884,56.62,75568.25,0.0,0.99143,1e-05,1.58555]
[1776415843947,56.62,75568.25,0.0,0.99143,1e-05,1.58555]
[1776415848384,56.64,75567.82,0.0,0.99142,1e-05,1.58781]
[1776415848439,56.64,75567.82,0.0,0.99142,1e-05,1.58781]
[1776415849116,56.64,75566.42,0.0,0.99141,1e-05,1.58961]
[1776415849201,56.64,75566.42,0.0,0.99141,1e-05,1.58961]
[1776415849381,56.64,75566.93,0.0,0.99141,1e-05,1.58958]
[1776415850389,56.64,75564.44,0.0,0.99139,1e-05,1.59243]
[1776415854647,56.65,75563.43,0.0,0.99137,1e-05,1.59474]
[1776415854695,56.66,75564.24,0.0,0.99138,1e-05,1.59441]
[1776415858755,56.67,75561.77,0.0,0.99135,1e-05,1.59858]
[1776415858941,56.67,75561.77,0.0,0.99135,1e-05,1.59858]
[1776415859369,56.67,75561.77,0.0,0.99135,1e-05,1.59858]
[1776415859443,56.67,75561.77,0.0,0.99135,1e-05,1.59858]
[1776415859452,56.67,75559.4,0.0,0.99133,1e-05,1.60131]
[1776415864487,56.68,75560.73,0.0,0.99133,1e-05,1.6022]
[1776415866501,56.69,75564.08,0.0,0.99134,1e-05,1.59983]
[1776415867508,56.69,75559.01,0.0,0.99131,1e-05,1.60517]
[1776415868539,56.69,75559.01,0.0,0.99131,1e-05,1.60517]
[1776415868542,56.69,75556.13,0.0,0.99129,1e-05,1.60839]
[1776415870532,56.7,75553.38,0.0,0.99127,1e-05,1.6119]
[1776415872684,56.7,75553.25,0.0,0.99126,1e-05,1.61244]
[1776415872936,56.71,75553.69,0.0,0.99126,1e-05,1.61243]
[1776415873554,56.71,75554.1,0.0,0.99126,1e-05,1.61245]
[1776415873888,56.71,75554.1,0.0,0.99126,1e-05,1.61245]
[1776415873942,56.71,75554.1,0.0,0.99126,1e-05,1.61245]
[1776415879596,56.72,75555.25,0.0,0.99126,1e-05,1.61382]
[1776415883665,56.73,75555.07,0.0,0.99125,1e-05,1.61523]
[1776415883695,56.73,75555.07,0.0,0.99125,1e-05,1.61523]
[1776415884631,56.74,75555.24,0.0,0.99124,1e-05,1.61588]
[1776415885201,56.74,75555.24,0.0,0.99124,1e-05,1.61588]
[1776415885439,56.74,75555.24,0.0,0.99124,1e-05,1.61588]
[1776415885637,56.74,75551.7,0.0,0.99122,1e-05,1.61974]
[1776415887652,56.74,75557.47,0.0,0.99125,1e-05,1.61493]
[1776415889666,56.75,75552.55,0.0,0.99121,1e-05,1.62053]
[1776415891024,56.75,75552.28,0.0,0.99121,1e-05,1.6212]
[1776415891201,56.75,75552.28,0.0,0.99121,1e-05,1.6212]
[1776415891679,56.76,75552.04,0.0,0.99121,1e-05,1.62059]
[1776415891914,56.76,75552.04,0.0,0.99121,1e-05,1.62059]
[1776415891940,56.76,75552.04,0.0,0.99121,1e-05,1.62059]
[1776415898851,56.77,75552.85,0.0,0.9912,1e-05,1.6218]
[1776415898936,56.77,75552.85,0.0,0.9912,1e-05,1.6218]
[1776415899037,56.78,75552.31,0.0,0.99119,1e-05,1.62352]
[1776415900877,56.78,75551.86,0.0,0.99119,1e-05,1.62396]
[1776415900940,56.78,75551.86,0.0,0.99119,1e-05,1.62396]
[1776415901039,56.78,75546.43,0.0,0.99115,1e-05,1.63004]
[1776415901750,56.78,75549.18,0.0,0.99117,1e-05,1.62736]
[1776415903764,56.79,75545.71,0.0,0.99114,1e-05,1.63153]
[1776415904771,56.79,75526.33,0.0,0.99102,1e-05,1.65099]
[1776415905778,56.79,75516.87,0.0,0.99096,1e-05,1.66071]
[1776415906785,56.79,75513.33,0.0,0.99093,1e-05,1.66457]
[1776415907792,56.79,75496.22,0.0,0.99082,1e-05,1.682]
[1776415908799,56.8,75492.42,0.0,0.9908,1e-05,1.68612]
[1776415909805,56.8,75489.91,0.0,0.99078,1e-05,1.68893]
[1776415913386,56.8,75490.87,0.0,0.99078,1e-05,1.68854]
[1776415913439,56.8,75490.87,0.0,0.99078,1e-05,1.68854]
[1776415913487,56.8,75492.75,0.0,0.99079,1e-05,1.68721]
[1776415915228,56.8,75492.82,0.0,0.99079,1e-05,1.68714]
[1776415917862,56.81,75495.94,0.0,0.9908,1e-05,1.68506]
[1776415919220,56.81,75495.94,0.0,0.9908,1e-05,1.68506]
[1776415919284,56.81,75493.42,0.0,0.99078,1e-05,1.68813]
[1776415919876,56.81,75491.25,0.0,0.99077,1e-05,1.69031]
[1776415921212,56.81,75491.25,0.0,0.99077,1e-05,1.69031]
[1776415921306,56.82,75488.96,0.0,0.99075,1e-05,1.69314]
[1776415922754,56.82,75488.0,0.0,0.99075,1e-05,1.69411]
[1776415925346,56.82,75487.21,0.0,0.99074,1e-05,1.69541]
[1776415925353,56.82,75487.94,0.0,0.99074,1e-05,1.69518]
[1776415925996,56.82,75487.94,0.0,0.99074,1e-05,1.69518]
[1776415926279,56.83,75497.86,0.0,0.9908,1e-05,1.68544]
[1776415927445,56.83,75497.86,0.0,0.9908,1e-05,1.68544]
[1776415927691,56.83,75497.86,0.0,0.9908,1e-05,1.68544]
[1776415927533,56.83,75500.82,0.0,0.99082,1e-05,1.68273]
[1776415928222,56.83,75500.82,0.0,0.99082,1e-05,1.68273]
[1776415928295,56.83,75500.82,0.0,0.99082,1e-05,1.68273]
[1776415928323,56.83,75499.07,0.0,0.99081,1e-05,1.68477]
[1776415928944,56.83,75508.46,0.0,0.99087,1e-05,1.67535]
[1776415929946,56.83,75517.09,0.0,0.99092,1e-05,1.667]
[1776415930953,56.83,75517.02,0.0,0.99092,1e-05,1.66736]
[1776415931960,56.83,75521.89,0.0,0.99095,1e-05,1.66281]
[1776415932967,56.84,75524.84,0.0,0.99096,1e-05,1.66018]
[1776415934980,56.84,75526.93,0.0,0.99097,1e-05,1.65873]
[1776415935988,56.84,75535.77,0.0,0.99103,1e-05,1.65029]
[1776415938003,56.85,75537.05,0.0,0.99103,1e-05,1.64972]
[1776415940781,56.85,75536.59,0.0,0.99102,1e-05,1.65088]
[1776415940939,56.85,75536.59,0.0,0.99102,1e-05,1.65088]
[1776415941027,56.85,75538.97,0.0,0.99104,1e-05,1.64888]
[1776415944048,56.86,75542.13,0.0,0.99105,1e-05,1.64683]
[1776415945058,56.86,75545.96,0.0,0.99107,1e-05,1.64341]
[1776415946066,56.86,75566.68,0.0,0.9912,1e-05,1.62349]
[1776415947073,56.86,75572.23,0.0,0.99123,1e-05,1.61809]
[1776415948079,56.86,75571.43,0.0,0.99123,1e-05,1.61874]
[1776415951101,56.86,75574.41,0.0,0.99125,1e-05,1.61413]
[1776415954122,56.86,75584.9,0.0,0.99132,1e-05,1.60365]
[1776415956135,56.86,75583.61,0.0,0.99131,1e-05,1.60471]
[1776415957198,56.86,75583.61,0.0,0.99131,1e-05,1.60471]
[1776415957737,56.86,75583.61,0.0,0.99131,1e-05,1.60471]
[1776415957769,56.86,75582.73,0.0,0.99131,1e-05,1.60547]
[1776415957939,56.86,75582.73,0.0,0.99131,1e-05,1.60547]
[1776415961197,56.85,75581.99,0.0,0.99131,1e-05,1.60589]
[1776415961644,56.85,75581.99,0.0,0.99131,1e-05,1.60589]
[1776415961694,56.85,75581.99,0.0,0.99131,1e-05,1.60589]
[1776415961646,56.85,75581.21,0.0,0.9913,1e-05,1.60655]
[1776415965199,56.85,75577.45,0.0,0.99128,1e-05,1.60978]
[1776415966610,56.85,75577.45,0.0,0.99128,1e-05,1.60978]
[1776415966695,56.85,75577.45,0.0,0.99128,1e-05,1.60978]
[1776415967017,56.85,75577.03,0.0,0.99128,1e-05,1.61008]
[1776415967193,56.85,75577.03,0.0,0.99128,1e-05,1.61008]
[1776415967213,56.85,75577.38,0.0,0.99128,1e-05,1.60964]
[1776415969226,56.86,75569.99,0.0,0.99123,1e-05,1.61765]
[1776415971529,56.86,75568.07,0.0,0.99122,1e-05,1.61993]
[1776415971696,56.86,75568.07,0.0,0.99122,1e-05,1.61993]
[1776415975200,56.87,75564.49,0.0,0.99119,1e-05,1.62504]
[1776415975441,56.87,75564.49,0.0,0.99119,1e-05,1.62504]
[1776415975897,56.87,75563.3,0.0,0.99118,1e-05,1.6266]
[1776415975935,56.87,75563.3,0.0,0.99118,1e-05,1.6266]
[1776415976276,56.87,75563.74,0.0,0.99118,1e-05,1.62656]
[1776415979298,56.88,75565.33,0.0,0.99118,1e-05,1.6258]
[1776415979302,56.9,75616.85,0.0,0.99147,1e-05,1.58007]
[1776415980310,56.9,75629.91,0.0,0.99155,1e-05,1.56769]
[1776415981316,56.91,75627.85,0.0,0.99153,1e-05,1.5706]
[1776415982296,56.91,75627.85,0.0,0.99153,1e-05,1.5706]
[1776415983330,56.92,75623.25,0.0,0.9915,1e-05,1.57592]
[1776415988364,56.93,75622.05,0.0,0.99147,1e-05,1.57943]
[1776415992393,57.0,75629.67,0.0,0.99146,1e-05,1.58232]
[1776415994406,57.03,75632.04,0.0,0.99144,1e-05,1.58512]
[1776415999442,57.14,75630.75,0.0,0.99132,1e-05,1.60423]
[1776416001425,57.17,75628.95,0.0,0.99129,1e-05,1.61007]
[1776416001443,57.17,75628.95,0.0,0.99129,1e-05,1.61007]
[1776416002463,57.22,75622.02,0.0,0.9912,1e-05,1.62461]
[1776416003958,57.25,75620.13,0.0,0.99116,1e-05,1.63017]
[1776416004190,57.25,75620.13,0.0,0.99116,1e-05,1.63017]
[1776416004477,57.27,75622.76,0.0,0.99115,1e-05,1.63124]
[1776416005484,57.29,75616.85,0.0,0.9911,1e-05,1.64059]
[1776416008581,57.33,75615.84,0.0,0.99105,1e-05,1.64838]
[1776416008698,57.33,75615.84,0.0,0.99105,1e-05,1.64838]
[1776416012533,57.36,75604.18,0.0,0.99095,1e-05,1.66315]
[1776416013540,57.37,75602.71,0.0,0.99094,1e-05,1.66491]
[1776416015554,57.39,75598.54,0.0,0.9909,1e-05,1.6723]
[1776416016560,57.4,75591.57,0.0,0.99083,1e-05,1.6821]
[1776416017568,57.42,75587.89,0.0,0.99079,1e-05,1.68848]
[1776416019582,57.45,75583.56,0.0,0.99073,1e-05,1.69793]
[1776416022175,57.47,75581.95,0.0,0.99071,1e-05,1.70223]
[1776416022192,57.47,75581.95,0.0,0.99071,1e-05,1.70223]
[1776416022603,57.47,75576.3,0.0,0.99067,1e-05,1.70814]
[1776416025625,57.48,75591.7,0.0,0.99076,1e-05,1.6934]
[1776416026074,57.48,75591.7,0.0,0.99076,1e-05,1.6934]
[1776416026632,57.48,75608.45,0.0,0.99087,1e-05,1.67677]
[1776416027639,57.48,75616.51,0.0,0.99092,1e-05,1.6691]
[1776416029452,57.48,75615.52,0.0,0.99091,1e-05,1.67036]
[1776416032675,57.49,75622.41,0.0,0.99095,1e-05,1.66475]
[1776416037710,57.5,75622.01,0.0,0.99093,1e-05,1.6666]
[1776416042745,57.51,75619.58,0.0,0.99091,1e-05,1.67044]
[1776416044759,57.51,75614.1,0.0,0.99087,1e-05,1.67642]
[1776416045765,57.51,75608.56,0.0,0.99084,1e-05,1.68217]
[1776416047454,57.51,75608.29,0.0,0.99083,1e-05,1.6827]
[1776416047700,57.51,75608.29,0.0,0.99083,1e-05,1.6827]
[1776416048700,57.51,75606.7,0.0,0.99082,1e-05,1.68455]
[1776416048787,57.52,75606.76,0.0,0.99082,1e-05,1.68475]
[1776416048936,57.52,75606.76,0.0,0.99082,1e-05,1.68475]
[1776416049794,57.52,75616.4,0.0,0.99088,1e-05,1.67547]
[1776416050801,57.52,75615.82,0.0,0.99087,1e-05,1.67632]
[1776416053822,57.52,75621.07,0.0,0.9909,1e-05,1.67199]
[1776416054452,57.52,75621.07,0.0,0.9909,1e-05,1.67199]
[1776416054699,57.52,75621.07,0.0,0.9909,1e-05,1.67199]
[1776416057850,57.53,75615.13,0.0,0.99086,1e-05,1.67899]
[1776416059865,57.53,75619.02,0.0,0.99088,1e-05,1.67569]
[1776416059899,57.53,75619.02,0.0,0.99088,1e-05,1.67569]
[1776416059940,57.53,75619.02,0.0,0.99088,1e-05,1.67569]
[1776416060839,57.53,75619.02,0.0,0.99088,1e-05,1.67569]
[1776416060872,57.54,75619.75,0.0,0.99088,1e-05,1.67525]
[1776416060937,57.54,75619.75,0.0,0.99088,1e-05,1.67525]
[1776416061879,57.54,75623.27,0.0,0.9909,1e-05,1.67206]
[1776416062956,57.54,75624.51,0.0,0.99091,1e-05,1.67112]
[1776416063189,57.54,75624.51,0.0,0.99091,1e-05,1.67112]
[1776416065213,57.54,75624.7,0.0,0.99091,1e-05,1.67122]
[1776416065316,57.54,75659.16,0.0,0.99112,1e-05,1.63786]
[1776416065907,57.55,75673.57,0.0,0.9912,1e-05,1.62429]
[1776416066914,57.55,75670.51,0.0,0.99118,1e-05,1.6276]
[1776416068278,57.55,75670.51,0.0,0.99118,1e-05,1.6276]
[1776416068928,57.55,75676.41,0.0,0.99121,1e-05,1.62264]
[1776416069935,57.56,75683.93,0.0,0.99126,1e-05,1.61579]
[1776416070943,57.56,75690.77,0.0,0.9913,1e-05,1.60963]
[1776416073967,57.57,75698.39,0.0,0.99134,1e-05,1.60231]
[1776416075981,57.57,75694.93,0.0,0.99132,1e-05,1.60641]
[1776416080011,57.58,75698.51,0.0,0.99133,1e-05,1.60457]
[1776416083031,57.59,75709.32,0.0,0.99138,1e-05,1.59549]
[1776416084038,57.59,75715.84,0.0,0.99142,1e-05,1.58974]
[1776416088573,57.6,75718.52,0.0,0.99143,1e-05,1.58846]
[1776416088641,57.6,75778.8,0.0,0.99178,1e-05,1.53288]
[1776416089100,57.6,75794.65,0.0,0.99187,1e-05,1.51844]
[1776416090115,57.61,75782.88,0.0,0.9918,1e-05,1.52969]
[1776416091107,57.61,75782.88,0.0,0.9918,1e-05,1.52969]
[1776416091135,57.61,75771.87,0.0,0.99173,1e-05,1.54029]
[1776416092142,57.61,75768.42,0.0,0.99171,1e-05,1.54395]
[1776416094156,57.62,75772.29,0.0,0.99172,1e-05,1.54137]
[1776416098187,57.63,75775.97,0.0,0.99173,1e-05,1.53997]
[1776416101208,57.64,75789.04,0.0,0.9918,1e-05,1.52948]
[1776416102215,57.64,75791.37,0.0,0.99181,1e-05,1.52786]
[1776416107472,57.69,75792.33,0.0,0.99177,1e-05,1.53362]
[1776416107529,57.69,75834.63,0.0,0.99201,1e-05,1.49588]
[1776416108276,57.69,75871.83,0.0,0.99221,1e-05,1.4629]
[1776416109276,57.69,75882.96,0.0,0.99227,1e-05,1.45316]
[1776416110939,57.69,75882.96,0.0,0.99227,1e-05,1.45316]
[1776416110282,57.74,75883.17,0.0,0.99224,1e-05,1.45925]
[1776416111295,57.78,75875.29,0.0,0.99216,1e-05,1.47235]
[1776416113309,57.79,75879.07,0.0,0.99217,1e-05,1.47023]
[1776416115688,57.79,75877.17,0.0,0.99216,1e-05,1.4725]
[1776416117338,57.8,75881.04,0.0,0.99217,1e-05,1.47089]
[1776416119464,57.81,75880.69,0.0,0.99216,1e-05,1.4718]
[1776416121367,57.86,75874.87,0.0,0.99209,1e-05,1.48412]
[1776416126402,57.95,75876.6,0.0,0.99201,1e-05,1.49585]
[1776416131437,58.07,75879.48,0.0,0.99193,1e-05,1.50965]
[1776416133454,58.14,75875.24,0.0,0.99184,1e-05,1.52397]
[1776416134461,58.17,75868.51,0.0,0.99177,1e-05,1.53514]
[1776416135467,58.21,75849.35,0.0,0.99163,1e-05,1.55759]
[1776416136475,58.24,75839.61,0.0,0.99155,1e-05,1.57137]
[1776416137482,58.27,75840.17,0.0,0.99152,1e-05,1.57526]
[1776416138489,58.29,75839.84,0.0,0.9915,1e-05,1.57974]
[1776416139495,58.32,75834.93,0.0,0.99144,1e-05,1.58839]
[1776416140503,58.35,75830.13,0.0,0.99139,1e-05,1.5969]
[1776416141509,58.37,75820.69,0.0,0.99131,1e-05,1.60961]
[1776416143524,58.44,75811.01,0.0,0.99119,1e-05,1.62939]
[1776416144531,58.46,75814.14,0.0,0.99119,1e-05,1.62963]
[1776416145538,58.49,75826.92,0.0,0.99124,1e-05,1.62075]
[1776416146545,58.49,75829.29,0.0,0.99125,1e-05,1.61886]
[1776416149156,58.53,75831.27,0.0,0.99123,1e-05,1.62367]
[1776416150951,58.53,75830.7,0.0,0.99122,1e-05,1.62454]
[1776416150573,58.55,75826.59,0.0,0.99118,1e-05,1.6317]
[1776416153593,58.62,75821.85,0.0,0.99109,1e-05,1.6455]
[1776416155608,58.65,75818.05,0.0,0.99103,1e-05,1.65488]
[1776416159640,58.72,75810.68,0.0,0.99092,1e-05,1.67252]
[1776416162023,58.75,75808.72,0.0,0.99088,1e-05,1.67921]
[1776416162193,58.75,75808.72,0.0,0.99088,1e-05,1.67921]
[1776416162880,58.75,75808.72,0.0,0.99088,1e-05,1.67921]
[1776416162943,58.75,75808.72,0.0,0.99088,1e-05,1.67921]
[1776416162981,58.77,75808.08,0.0,0.99086,1e-05,1.68215]
[1776416163669,58.77,75820.17,0.0,0.99093,1e-05,1.67049]
[1776416164676,58.78,75822.2,0.0,0.99093,1e-05,1.67103]
[1776416166942,58.78,75825.35,0.0,0.99095,1e-05,1.66825]
[1776416167427,58.79,75826.87,0.0,0.99096,1e-05,1.66704]
[1776416167697,58.79,75835.64,0.0,0.99101,1e-05,1.6589]
[1776416168704,58.79,75842.54,0.0,0.99105,1e-05,1.65258]
[1776416169710,58.79,75846.9,0.0,0.99107,1e-05,1.6487]
[1776416170718,58.79,75864.14,0.0,0.99117,1e-05,1.63266]
[1776416171725,58.79,75863.38,0.0,0.99117,1e-05,1.63369]
[1776416172732,58.8,75867.63,0.0,0.99119,1e-05,1.62999]
[1776416173739,58.8,75875.1,0.0,0.99123,1e-05,1.62328]
[1776416178774,58.83,75877.56,0.0,0.99122,1e-05,1.62545]
[1776416180788,58.87,75873.5,0.0,0.99116,1e-05,1.63545]
[1776416181795,58.89,75856.97,0.0,0.99104,1e-05,1.65405]
[1776416182802,58.9,75847.83,0.0,0.99097,1e-05,1.66539]
[1776416183809,58.92,75848.35,0.0,0.99096,1e-05,1.6673]
[1776416185791,58.94,75847.61,0.0,0.99094,1e-05,1.67039]
[1776416185944,58.94,75847.61,0.0,0.99094,1e-05,1.67039]
[1776416186676,58.94,75847.12,0.0,0.99093,1e-05,1.6711]
[1776416186695,58.94,75847.12,0.0,0.99093,1e-05,1.6711]
[1776416186831,58.94,75846.44,0.0,0.99093,1e-05,1.67199]
[1776416190859,58.97,75838.68,0.0,0.99085,1e-05,1.6845]
[1776416191866,58.98,75837.91,0.0,0.99084,1e-05,1.68605]
[1776416192705,58.98,75837.91,0.0,0.99084,1e-05,1.68605]
[1776416194015,59.0,75837.22,0.0,0.99082,1e-05,1.68876]
[1776416196774,59.04,75840.51,0.0,0.99081,1e-05,1.69147]
[1776416196938,59.04,75840.51,0.0,0.99081,1e-05,1.69147]
[1776416197004,59.04,75837.12,0.0,0.99078,1e-05,1.69494]
[1776416197908,59.05,75833.1,0.0,0.99075,1e-05,1.70065]
[1776416199486,59.06,75832.76,0.0,0.99074,1e-05,1.70269]
[1776416199922,59.06,75816.32,0.0,0.99063,1e-05,1.71889]
[1776416200929,59.06,75810.07,0.0,0.99059,1e-05,1.72517]
[1776416201936,59.06,75805.86,0.0,0.99056,1e-05,1.72944]
[1776416202943,59.06,75799.34,0.0,0.99052,1e-05,1.73599]
[1776416203133,59.06,75799.34,0.0,0.99052,1e-05,1.73599]
[1776416203950,59.06,75791.46,0.0,0.99047,1e-05,1.74389]
[1776416205964,59.07,75795.58,0.0,0.9905,1e-05,1.73999]
[1776416208985,59.07,75794.48,0.0,0.99049,1e-05,1.74139]
[1776416209992,59.07,75790.47,0.0,0.99046,1e-05,1.74633]
[1776416211320,59.08,75788.8,0.0,0.99044,1e-05,1.74887]
[1776416211445,59.08,75788.8,0.0,0.99044,1e-05,1.74887]
[1776416212017,59.08,75788.8,0.0,0.99044,1e-05,1.74887]
[1776416212080,59.08,75786.57,0.0,0.99042,1e-05,1.75193]
[1776416212196,59.08,75786.57,0.0,0.99042,1e-05,1.75193]
[1776416215027,59.1,75792.63,0.0,0.99045,1e-05,1.74829]
[1776416215445,59.1,75792.63,0.0,0.99045,1e-05,1.74829]
[1776416215694,59.1,75792.63,0.0,0.99045,1e-05,1.74829]
[1776416215863,59.1,75792.63,0.0,0.99045,1e-05,1.74829]
[1776416215944,59.1,75792.63,0.0,0.99045,1e-05,1.74829]
[1776416216034,59.1,75795.62,0.0,0.99046,1e-05,1.74541]
[1776416219055,59.1,75789.11,0.0,0.99042,1e-05,1.75215]
[1776416220062,59.11,75793.08,0.0,0.99044,1e-05,1.74899]
[1776416220368,59.11,75793.08,0.0,0.99044,1e-05,1.74899]
[1776416220441,59.11,75793.08,0.0,0.99044,1e-05,1.74899]
[1776416222076,59.11,75786.34,0.0,0.9904,1e-05,1.75586]
[1776416222680,59.11,75786.34,0.0,0.9904,1e-05,1.75586]
[1776416222695,59.11,75786.34,0.0,0.9904,1e-05,1.75586]
[1776416223083,59.11,75784.95,0.0,0.99038,1e-05,1.75798]
[1776416225096,59.12,75773.68,0.0,0.99031,1e-05,1.77]
[1776416226104,59.12,75770.02,0.0,0.99028,1e-05,1.77372]
[1776416227111,59.12,75766.15,0.0,0.99026,1e-05,1.77766]
[1776416230132,59.12,75777.75,0.0,0.99033,1e-05,1.76667]
[1776416231929,59.12,75777.75,0.0,0.99033,1e-05,1.76667]
[1776416231937,59.12,75777.75,0.0,0.99033,1e-05,1.76667]
[1776416231986,59.12,75781.72,0.0,0.99035,1e-05,1.76329]
[1776416234966,59.13,75783.69,0.0,0.99036,1e-05,1.76138]
[1776416235038,59.13,75793.88,0.0,0.99043,1e-05,1.75138]
[1776416235193,59.13,75793.88,0.0,0.99043,1e-05,1.75138]
[1776416235304,59.13,75793.88,0.0,0.99043,1e-05,1.75138]
[1776416235446,59.13,75793.88,0.0,0.99043,1e-05,1.75138]
[1776416235515,59.13,75797.19,0.0,0.99045,1e-05,1.74809]
[1776416239747,59.13,75797.46,0.0,0.99045,1e-05,1.74808]
[1776416239955,59.13,75797.46,0.0,0.99045,1e-05,1.74808]
[1776416240018,59.13,75795.28,0.0,0.99043,1e-05,1.75041]
[1776416241816,59.13,75794.62,0.0,0.99043,1e-05,1.75107]
[1776416241937,59.13,75794.62,0.0,0.99043,1e-05,1.75107]
[1776416245906,59.13,75793.79,0.0,0.99042,1e-05,1.75221]
[1776416245937,59.13,75793.79,0.0,0.99042,1e-05,1.75221]
[1776416246115,59.13,75793.79,0.0,0.99042,1e-05,1.75221]
[1776416246203,59.13,75791.96,0.0,0.99041,1e-05,1.75418]
[1776416246249,59.13,75790.3,0.0,0.9904,1e-05,1.75583]
[1776416250277,59.14,75803.07,0.0,0.99047,1e-05,1.74401]
[1776416251284,59.14,75804.97,0.0,0.99049,1e-05,1.74091]
[1776416253062,59.14,75804.97,0.0,0.99049,1e-05,1.74091]
[1776416253195,59.14,75805.74,0.0,0.9905,1e-05,1.74034]
[1776416253298,59.14,75800.43,0.0,0.99046,1e-05,1.7456]
[1776416254750,59.14,75800.43,0.0,0.99046,1e-05,1.7456]
[1776416254942,59.14,75800.43,0.0,0.99046,1e-05,1.7456]
[1776416255041,59.14,75796.69,0.0,0.99044,1e-05,1.74947]
[1776416255312,59.14,75792.71,0.0,0.99041,1e-05,1.75342]
[1776416256319,59.14,75786.93,0.0,0.99037,1e-05,1.75925]
[1776416257419,59.14,75786.93,0.0,0.99037,1e-05,1.75925]
[1776416257452,59.14,75786.93,0.0,0.99037,1e-05,1.75925]
[1776416258333,59.14,75782.82,0.0,0.99035,1e-05,1.76345]
[1776416260867,59.14,75779.9,0.0,0.99033,1e-05,1.76639]
[1776416260936,59.14,75779.9,0.0,0.99033,1e-05,1.76639]
[1776416261012,59.14,75775.28,0.0,0.9903,1e-05,1.77106]
[1776416262539,59.14,75773.4,0.0,0.99029,1e-05,1.77294]
[1776416262699,59.14,75773.4,0.0,0.99029,1e-05,1.77294]
[1776416262798,59.14,75771.74,0.0,0.99028,1e-05,1.77463]
[1776416264036,59.14,75771.74,0.0,0.99028,1e-05,1.77463]
[1776416264066,59.14,75767.73,0.0,0.99025,1e-05,1.77866]
[1776416264203,59.14,75767.73,0.0,0.99025,1e-05,1.77866]
[1776416265383,59.14,75762.69,0.0,0.99022,1e-05,1.78374]
[1776416266575,59.14,75762.69,0.0,0.99022,1e-05,1.78374]
[1776416266704,59.14,75762.69,0.0,0.99022,1e-05,1.78374]
[1776416267084,59.14,75762.69,0.0,0.99022,1e-05,1.78374]
[1776416267199,59.14,75759.59,0.0,0.9902,1e-05,1.78685]
[1776416267397,59.14,75751.98,0.0,0.99015,1e-05,1.79455]
[1776416268404,59.14,75745.78,0.0,0.99011,1e-05,1.80081]
[1776416269411,59.14,75741.68,0.0,0.99008,1e-05,1.80494]
[1776416271425,59.14,75737.46,0.0,0.99006,1e-05,1.80871]
[1776416273362,59.14,75737.44,0.0,0.99006,1e-05,1.80867]
[1776416273436,59.14,75737.44,0.0,0.99006,1e-05,1.80867]
[1776416278899,59.14,75737.72,0.0,0.99006,1e-05,1.80812]
[1776416278947,59.14,75737.72,0.0,0.99006,1e-05,1.80812]
[1776416279001,59.13,75737.63,0.0,0.99006,1e-05,1.8081]
[1776416282186,59.13,75736.26,0.0,0.99005,1e-05,1.80944]
[1776416282440,59.13,75736.26,0.0,0.99005,1e-05,1.80944]
[1776416285865,59.13,75736.01,0.0,0.99005,1e-05,1.8096]
[1776416285939,59.13,75736.01,0.0,0.99005,1e-05,1.8096]
[1776416285964,59.13,75732.75,0.0,0.99003,1e-05,1.81286]
[1776416286554,59.13,75732.75,0.0,0.99003,1e-05,1.81286]
[1776416286689,59.13,75732.75,0.0,0.99003,1e-05,1.81286]
[1776416288664,59.13,75732.39,0.0,0.99003,1e-05,1.81319]
[1776416288701,59.13,75732.39,0.0,0.99003,1e-05,1.81319]
[1776416288756,59.13,75731.93,0.0,0.99003,1e-05,1.81359]
[1776416289496,59.13,75731.93,0.0,0.99003,1e-05,1.81359]
[1776416289692,59.13,75731.93,0.0,0.99003,1e-05,1.81359]
[1776416289739,59.13,75737.49,0.0,0.99006,1e-05,1.80787]
[1776416292079,59.13,75737.92,0.0,0.99006,1e-05,1.80743]
[1776416292197,59.13,75738.33,0.0,0.99007,1e-05,1.80699]
[1776416292572,59.13,75743.9,0.0,0.9901,1e-05,1.80129]
[1776416294586,59.13,75754.61,0.0,0.99017,1e-05,1.79039]
[1776416295593,59.13,75771.69,0.0,0.99029,1e-05,1.77317]
[1776416296600,59.13,75779.92,0.0,0.99034,1e-05,1.76493]
[1776416297607,59.13,75778.03,0.0,0.99033,1e-05,1.76686]
[1776416301722,59.13,75777.43,0.0,0.99032,1e-05,1.76761]
[1776416301935,59.13,75777.43,0.0,0.99032,1e-05,1.76761]
[1776416306012,59.13,75777.29,0.0,0.99032,1e-05,1.76793]
[1776416306063,59.14,75776.75,0.0,0.99031,1e-05,1.76857]
[1776416306190,59.14,75776.75,0.0,0.99031,1e-05,1.76857]
[1776416307567,59.14,75777.02,0.0,0.99032,1e-05,1.7683]
[1776416307698,59.14,75777.02,0.0,0.99032,1e-05,1.7683]
[1776416310176,59.14,75773.84,0.0,0.9903,1e-05,1.77158]
[1776416310194,59.14,75773.41,0.0,0.99029,1e-05,1.77206]
[1776416310698,59.14,75767.74,0.0,0.99026,1e-05,1.77779]
[1776416311323,59.14,75767.74,0.0,0.99026,1e-05,1.77779]
[1776416311434,59.14,75767.74,0.0,0.99026,1e-05,1.77779]
[1776416311705,59.14,75763.87,0.0,0.99024,1e-05,1.78041]
[1776416313719,59.14,75762.21,0.0,0.99023,1e-05,1.78217]
[1776416314341,59.14,75762.21,0.0,0.99023,1e-05,1.78217]
[1776416314438,59.14,75762.21,0.0,0.99023,1e-05,1.78217]
[1776416314726,59.14,75763.22,0.0,0.99023,1e-05,1.78117]
[1776416319846,59.14,75763.29,0.0,0.99023,1e-05,1.78122]
[1776416325803,59.14,75763.05,0.0,0.99023,1e-05,1.78169]
[1776416331845,59.14,75762.77,0.0,0.99023,1e-05,1.78217]
[1776416334367,59.14,75762.73,0.0,0.99023,1e-05,1.78228]
[1776416334441,59.14,75762.73,0.0,0.99023,1e-05,1.78228]
[1776416334866,59.14,75761.55,0.0,0.99022,1e-05,1.78351]
[1776416337887,59.14,75751.3,0.0,0.99015,1e-05,1.79396]
[1776416339901,59.14,75747.28,0.0,0.99012,1e-05,1.79807]
[1776416341915,59.14,75743.57,0.0,0.9901,1e-05,1.80186]
[1776416345190,59.14,75741.17,0.0,0.99008,1e-05,1.8043]
[1776416346444,59.14,75743.39,0.0,0.9901,1e-05,1.80204]
[1776416346708,59.14,75743.39,0.0,0.9901,1e-05,1.80204]
[1776416346951,59.14,75744.15,0.0,0.9901,1e-05,1.80127]
[1776416349582,59.14,75744.62,0.0,0.99011,1e-05,1.8008]
[1776416349690,59.14,75744.62,0.0,0.99011,1e-05,1.8008]
[1776416349972,59.14,75741.53,0.0,0.99009,1e-05,1.80395]
[1776416355007,59.14,75739.71,0.0,0.99007,1e-05,1.80581]
[1776416358177,59.14,75739.49,0.0,0.99007,1e-05,1.80603]
[1776416358197,59.14,75739.49,0.0,0.99007,1e-05,1.80603]
[1776416359035,59.14,75742.71,0.0,0.99009,1e-05,1.80276]
[1776416361048,59.14,75756.89,0.0,0.99019,1e-05,1.78839]
[1776416362056,59.14,75758.11,0.0,0.99019,1e-05,1.78719]
[1776416364070,59.14,75768.14,0.0,0.99026,1e-05,1.77715]
[1776416365077,59.14,75774.42,0.0,0.9903,1e-05,1.77089]
[1776416369211,59.14,75775.84,0.0,0.99031,1e-05,1.76965]
[1776416369440,59.14,75775.58,0.0,0.9903,1e-05,1.76998]
[1776416370112,59.15,75767.31,0.0,0.99025,1e-05,1.77834]
[1776416371119,59.15,75762.75,0.0,0.99023,1e-05,1.78165]
[1776416372740,59.15,75761.36,0.0,0.99022,1e-05,1.78309]
[1776416372942,59.15,75761.36,0.0,0.99022,1e-05,1.78309]
[1776416373133,59.15,75762.24,0.0,0.99022,1e-05,1.78224]
[1776416374446,59.15,75761.54,0.0,0.99022,1e-05,1.78298]
[1776416374689,59.15,75761.54,0.0,0.99022,1e-05,1.78298]
[1776416380181,59.15,75761.57,0.0,0.99022,1e-05,1.78317]
[1776416380846,59.15,75761.57,0.0,0.99022,1e-05,1.78317]
[1776416380935,59.15,75761.57,0.0,0.99022,1e-05,1.78317]
[1776416381108,59.15,75761.57,0.0,0.99022,1e-05,1.78317]
[1776416381191,59.15,75761.57,0.0,0.99022,1e-05,1.78317]
[1776416381189,59.15,75761.44,0.0,0.99022,1e-05,1.78334]
[1776416386223,59.15,75761.24,0.0,0.99021,1e-05,1.78372]
[1776416391259,59.15,75764.66,0.0,0.99024,1e-05,1.78045]
[1776416392266,59.15,75767.71,0.0,0.99026,1e-05,1.77742]
[1776416392368,59.15,75767.71,0.0,0.99026,1e-05,1.77742]
[1776416392440,59.15,75767.71,0.0,0.99026,1e-05,1.77742]
[1776416393273,59.15,75767.75,0.0,0.99026,1e-05,1.77743]
[1776416393716,59.15,75767.75,0.0,0.99026,1e-05,1.77743]
[1776416393940,59.15,75767.75,0.0,0.99026,1e-05,1.77743]
[1776416394280,59.15,75772.45,0.0,0.99029,1e-05,1.77275]
[1776416396403,59.15,75775.08,0.0,0.9903,1e-05,1.77017]
[1776416396446,59.15,75775.08,0.0,0.9903,1e-05,1.77017]
[1776416397158,59.15,75775.08,0.0,0.9903,1e-05,1.77017]
[1776416397197,59.15,75775.08,0.0,0.9903,1e-05,1.77017]
[1776416397257,59.15,75775.89,0.0,0.99031,1e-05,1.76948]
[1776416399315,59.15,75792.32,0.0,0.99041,1e-05,1.7532]
[1776416400322,59.15,75792.34,0.0,0.99041,1e-05,1.75327]
[1776416401329,59.15,75796.65,0.0,0.99044,1e-05,1.74908]
[1776416403010,59.17,75803.15,0.0,0.99047,1e-05,1.7446]
[1776416404171,59.17,75803.15,0.0,0.99047,1e-05,1.7446]
[1776416404206,59.17,75809.95,0.0,0.99051,1e-05,1.73788]
[1776416404418,59.17,75802.32,0.0,0.99046,1e-05,1.74542]
[1776416406372,59.19,75805.6,0.0,0.99046,1e-05,1.74523]
[1776416407717,59.19,75805.6,0.0,0.99046,1e-05,1.74523]
[1776416407727,59.19,75815.08,0.0,0.99052,1e-05,1.73683]
[1776416408386,59.2,75823.57,0.0,0.99056,1e-05,1.72956]
[1776416409393,59.21,75802.45,0.0,0.99042,1e-05,1.75165]
[1776416410400,59.21,75804.35,0.0,0.99043,1e-05,1.75059]
[1776416411407,59.21,75814.97,0.0,0.9905,1e-05,1.74009]
[1776416412413,59.22,75814.66,0.0,0.99049,1e-05,1.74142]
[1776416414798,59.22,75812.46,0.0,0.99047,1e-05,1.74461]
[1776416414940,59.22,75812.46,0.0,0.99047,1e-05,1.74461]
[1776416414944,59.24,75810.52,0.0,0.99044,1e-05,1.74841]
[1776416415435,59.24,75805.72,0.0,0.99041,1e-05,1.75317]
[1776416416442,59.24,75797.01,0.0,0.99035,1e-05,1.76266]
[1776416417449,59.25,75792.47,0.0,0.99032,1e-05,1.76784]
[1776416419958,59.25,75791.42,0.0,0.99031,1e-05,1.76944]
[1776416420199,59.25,75791.42,0.0,0.99031,1e-05,1.76944]
[1776416423490,59.26,75788.08,0.0,0.99027,1e-05,1.77488]
[1776416424498,59.26,75770.55,0.0,0.99016,1e-05,1.79257]
[1776416425506,59.26,75759.53,0.0,0.99009,1e-05,1.80375]
[1776416426513,59.26,75756.55,0.0,0.99007,1e-05,1.80677]
[1776416427997,59.26,75756.55,0.0,0.99007,1e-05,1.80677]
[1776416428203,59.26,75756.55,0.0,0.99007,1e-05,1.80677]
[1776416428235,59.26,75757.17,0.0,0.99007,1e-05,1.80611]
[1776416429535,59.26,75752.05,0.0,0.99004,1e-05,1.81131]
[1776416430545,59.26,75759.09,0.0,0.99009,1e-05,1.80412]
[1776416432559,59.26,75756.09,0.0,0.99007,1e-05,1.80582]
[1776416433755,59.26,75756.09,0.0,0.99007,1e-05,1.80582]
[1776416433941,59.26,75756.09,0.0,0.99007,1e-05,1.80582]
[1776416434026,59.26,75752.14,0.0,0.99005,1e-05,1.80981]
[1776416435739,59.26,75752.2,0.0,0.99005,1e-05,1.80975]
[1776416435941,59.26,75752.2,0.0,0.99005,1e-05,1.80975]
[1776416436043,59.26,75753.23,0.0,0.99006,1e-05,1.80867]
[1776416436946,59.26,75753.23,0.0,0.99006,1e-05,1.80867]
[1776416437196,59.26,75753.23,0.0,0.99006,1e-05,1.80867]
[1776416438600,59.26,75756.47,0.0,0.99008,1e-05,1.80535]
[1776416439421,59.26,75756.47,0.0,0.99008,1e-05,1.80535]
[1776416439437,59.26,75756.47,0.0,0.99008,1e-05,1.80535]
[1776416439941,59.26,75756.47,0.0,0.99008,1e-05,1.80535]
[1776416440194,59.26,75756.47,0.0,0.99008,1e-05,1.80535]
[1776416440274,59.26,75755.81,0.0,0.99007,1e-05,1.806]
[1776416440614,59.26,75752.52,0.0,0.99005,1e-05,1.80935]
[1776416441557,59.26,75752.52,0.0,0.99005,1e-05,1.80935]
[1776416442629,59.26,75747.44,0.0,0.99002,1e-05,1.8145]
[1776416443636,59.26,75739.84,0.0,0.98997,1e-05,1.82225]
[1776416445322,59.26,75739.84,0.0,0.98997,1e-05,1.82225]
[1776416444643,59.26,75736.46,0.0,0.98995,1e-05,1.82567]
[1776416449678,59.26,75738.87,0.0,0.98996,1e-05,1.82297]
[1776416453828,59.26,75736.36,0.0,0.98995,1e-05,1.82541]
[1776416453929,59.26,75735.4,0.0,0.98994,1e-05,1.8263]
[1776416455311,59.26,75731.28,0.0,0.98991,1e-05,1.83049]
[1776416455650,59.26,75731.28,0.0,0.98991,1e-05,1.83049]
[1776416456115,59.26,75731.28,0.0,0.98991,1e-05,1.83049]
[1776416456196,59.26,75731.28,0.0,0.98991,1e-05,1.83049]
[1776416456290,59.26,75724.23,0.0,0.98987,1e-05,1.83769]
[1776416458741,59.26,75713.85,0.0,0.9898,1e-05,1.84828]
[1776416459748,59.26,75704.98,0.0,0.98974,1e-05,1.85743]
[1776416461762,59.25,75702.56,0.0,0.98972,1e-05,1.85975]
[1776416462769,59.25,75692.61,0.0,0.98966,1e-05,1.87004]
[1776416464123,59.25,75689.79,0.0,0.98964,1e-05,1.87276]
[1776416464783,59.25,75694.94,0.0,0.98968,1e-05,1.86736]
[1776416466869,59.25,75695.86,0.0,0.98968,1e-05,1.86627]
[1776416466939,59.25,75695.86,0.0,0.98968,1e-05,1.86627]
[1776416466970,59.25,75696.05,0.0,0.98969,1e-05,1.86583]
[1776416468467,59.25,75696.37,0.0,0.98969,1e-05,1.86549]
[1776416468701,59.25,75696.37,0.0,0.98969,1e-05,1.86549]
[1776416469818,59.25,75690.76,0.0,0.98965,1e-05,1.87112]
[1776416471483,59.25,75689.83,0.0,0.98965,1e-05,1.87198]
[1776416471693,59.25,75689.83,0.0,0.98965,1e-05,1.87198]
[1776416471832,59.25,75687.67,0.0,0.98963,1e-05,1.87411]
[1776416472474,59.25,75687.67,0.0,0.98963,1e-05,1.87411]
[1776416472699,59.25,75687.67,0.0,0.98963,1e-05,1.87411]
[1776416477636,59.24,75684.35,0.0,0.98961,1e-05,1.87691]
[1776416477694,59.24,75684.35,0.0,0.98961,1e-05,1.87691]
[1776416477874,59.24,75694.57,0.0,0.98968,1e-05,1.86606]
[1776416478895,59.24,75694.57,0.0,0.98968,1e-05,1.86606]
[1776416478943,59.24,75694.57,0.0,0.98968,1e-05,1.86606]
[1776416479037,59.24,75698.57,0.0,0.98971,1e-05,1.86161]
[1776416481901,59.24,75694.6,0.0,0.98969,1e-05,1.86553]
[1776416482701,59.24,75694.6,0.0,0.98969,1e-05,1.86553]
[1776416482946,59.24,75694.6,0.0,0.98969,1e-05,1.86553]
[1776416483088,59.24,75694.6,0.0,0.98969,1e-05,1.86553]
[1776416483195,59.24,75694.6,0.0,0.98969,1e-05,1.86553]
[1776416483296,59.24,75695.65,0.0,0.9897,1e-05,1.86419]
[1776416487945,59.23,75698.65,0.0,0.98972,1e-05,1.86047]
[1776416489777,59.23,75699.31,0.0,0.98972,1e-05,1.85967]
[1776416489943,59.23,75699.31,0.0,0.98972,1e-05,1.85967]
[1776416495262,59.23,75702.15,0.0,0.98975,1e-05,1.85483]
[1776416495446,59.23,75702.43,0.0,0.98976,1e-05,1.85444]
[1776416497008,59.23,75717.49,0.0,0.98986,1e-05,1.83863]
[1776416497704,59.23,75717.49,0.0,0.98986,1e-05,1.83863]
[1776416497969,59.23,75717.49,0.0,0.98986,1e-05,1.83863]
[1776416498016,59.23,75719.37,0.0,0.98987,1e-05,1.83662]
[1776416500030,59.23,75716.67,0.0,0.98986,1e-05,1.83927]
[1776416502393,59.23,75717.96,0.0,0.98986,1e-05,1.83787]
[1776416502527,59.23,75718.5,0.0,0.98987,1e-05,1.83724]
[1776416503050,59.23,75720.83,0.0,0.98988,1e-05,1.83476]
[1776416504057,59.23,75725.27,0.0,0.98991,1e-05,1.83012]
[1776416504701,59.23,75725.27,0.0,0.98991,1e-05,1.83012]
[1776416505065,59.23,75727.61,0.0,0.98993,1e-05,1.82766]
[1776416506073,59.22,75733.07,0.0,0.98997,1e-05,1.82201]
[1776416506466,59.22,75733.07,0.0,0.98997,1e-05,1.82201]
[1776416507463,59.22,75733.22,0.0,0.98997,1e-05,1.82181]
[1776416507690,59.22,75733.22,0.0,0.98997,1e-05,1.82181]
[1776416510100,59.22,75740.04,0.0,0.99001,1e-05,1.81471]
[1776416510920,59.22,75740.04,0.0,0.99001,1e-05,1.81471]
[1776416510935,59.22,75740.04,0.0,0.99001,1e-05,1.81471]
[1776416511107,59.22,75740.9,0.0,0.99002,1e-05,1.81381]
[1776416512114,59.22,75744.03,0.0,0.99004,1e-05,1.81059]
[1776416513121,59.22,75748.51,0.0,0.99007,1e-05,1.806]
[1776416514925,59.22,75750.15,0.0,0.99008,1e-05,1.80432]
[1776416514949,59.22,75750.15,0.0,0.99008,1e-05,1.80432]
[1776416520170,59.22,75744.68,0.0,0.99005,1e-05,1.80984]
[1776416521015,59.22,75744.68,0.0,0.99005,1e-05,1.80984]
[1776416521196,59.22,75744.68,0.0,0.99005,1e-05,1.80984]
[1776416521280,59.22,75750.86,0.0,0.99009,1e-05,1.80353]
[1776416522977,59.22,75749.64,0.0,0.99008,1e-05,1.80476]
[1776416523200,59.22,75749.64,0.0,0.99008,1e-05,1.80476]
[1776416523261,59.22,75743.84,0.0,0.99004,1e-05,1.81066]
[1776416524198,59.22,75740.98,0.0,0.99002,1e-05,1.81355]
[1776416528399,59.22,75739.82,0.0,0.99001,1e-05,1.81465]
[1776416528434,59.22,75739.82,0.0,0.99001,1e-05,1.81465]
[1776416529357,59.22,75739.82,0.0,0.99001,1e-05,1.81465]
[1776416529406,59.22,75741.82,0.0,0.99003,1e-05,1.81254]
[1776416529441,59.22,75741.82,0.0,0.99003,1e-05,1.81254]
[1776416532254,59.22,75740.04,0.0,0.99002,1e-05,1.81427]
[1776416535274,59.22,75724.28,0.0,0.98991,1e-05,1.83033]
[1776416535694,59.22,75724.28,0.0,0.98991,1e-05,1.83033]
[1776416535935,59.22,75724.28,0.0,0.98991,1e-05,1.83033]
[1776416536282,59.22,75722.22,0.0,0.9899,1e-05,1.83238]
[1776416537289,59.22,75716.18,0.0,0.98986,1e-05,1.83855]
[1776416538296,59.22,75711.15,0.0,0.98983,1e-05,1.84367]
[1776416539302,59.22,75706.84,0.0,0.9898,1e-05,1.84805]
[1776416540310,59.22,75714.14,0.0,0.98985,1e-05,1.8404]
[1776416541317,59.22,75716.73,0.0,0.98987,1e-05,1.83764]
[1776416542324,59.22,75720.98,0.0,0.98989,1e-05,1.83318]
[1776416544328,59.22,75721.17,0.0,0.9899,1e-05,1.83292]
[1776416544446,59.22,75721.27,0.0,0.9899,1e-05,1.83275]
[1776416550379,59.21,75721.1,0.0,0.9899,1e-05,1.83253]
[1776416552637,59.21,75721.71,0.0,0.98991,1e-05,1.83042]
[1776416552700,59.21,75721.71,0.0,0.98991,1e-05,1.83042]
[1776416553403,59.21,75721.57,0.0,0.98991,1e-05,1.8305]
[1776416554792,59.21,75721.57,0.0,0.98991,1e-05,1.8305]
[1776416554945,59.21,75721.57,0.0,0.98991,1e-05,1.8305]
[1776416564107,59.21,75721.55,0.0,0.98991,1e-05,1.82997]
[1776416564690,59.21,75721.41,0.0,0.98991,1e-05,1.82999]
[1776416564789,59.21,75721.01,0.0,0.98991,1e-05,1.8304]
[1776416565808,59.21,75721.01,0.0,0.98991,1e-05,1.8304]
[1776416565943,59.21,75721.01,0.0,0.98991,1e-05,1.8304]
[1776416570286,59.21,75721.97,0.0,0.98992,1e-05,1.82919]
[1776416570450,59.21,75721.97,0.0,0.98992,1e-05,1.82919]
[1776416570387,59.21,75717.59,0.0,0.98989,1e-05,1.83358]
[1776416571772,59.21,75717.36,0.0,0.98989,1e-05,1.83381]
[1776416571939,59.21,75717.36,0.0,0.98989,1e-05,1.83381]
[1776416571978,59.21,75716.26,0.0,0.98988,1e-05,1.83489]
[1776416575557,59.2,75711.71,0.0,0.98985,1e-05,1.83931]
[1776416577228,59.2,75711.71,0.0,0.98985,1e-05,1.83931]
[1776416579140,59.2,75711.47,0.0,0.98985,1e-05,1.83941]
[1776416579204,59.2,75715.29,0.0,0.98988,1e-05,1.83532]
[1776416579585,59.2,75705.27,0.0,0.98981,1e-05,1.84569]
[1776416580591,59.2,75702.0,0.0,0.98979,1e-05,1.849]
[1776416582164,59.2,75702.0,0.0,0.98979,1e-05,1.849]
[1776416582201,59.2,75705.7,0.0,0.98982,1e-05,1.84498]
[1776416583317,59.2,75705.7,0.0,0.98982,1e-05,1.84498]
[1776416583418,59.2,75705.34,0.0,0.98981,1e-05,1.84527]
[1776416583495,59.2,75705.34,0.0,0.98981,1e-05,1.84527]
[1776416583622,59.2,75705.34,0.0,0.98981,1e-05,1.84527]
[1776416588648,59.2,75712.76,0.0,0.98987,1e-05,1.83717]
[1776416591125,59.2,75713.95,0.0,0.98987,1e-05,1.83587]
[1776416591217,59.2,75713.95,0.0,0.98987,1e-05,1.83587]
[1776416597045,59.19,75712.96,0.0,0.98987,1e-05,1.83646]
[1776416597202,59.19,75712.96,0.0,0.98987,1e-05,1.83646]
[1776416597297,59.19,75717.9,0.0,0.9899,1e-05,1.83124]
[1776416598545,59.19,75718.35,0.0,0.98991,1e-05,1.83078]
[1776416598695,59.19,75718.35,0.0,0.98991,1e-05,1.83078]
[1776416598718,59.19,75718.97,0.0,0.98991,1e-05,1.83008]
[1776416603752,59.19,75721.21,0.0,0.98993,1e-05,1.82751]
[1776416608514,59.19,75719.47,0.0,0.98992,1e-05,1.82909]
[1776416608700,59.19,75719.47,0.0,0.98992,1e-05,1.82909]
[1776416614831,59.19,75719.76,0.0,0.98993,1e-05,1.82706]
[1776416618859,59.19,75715.99,0.0,0.98991,1e-05,1.83072]
[1776416620659,59.19,75714.57,0.0,0.9899,1e-05,1.83212]
[1776416620695,59.19,75714.57,0.0,0.9899,1e-05,1.83212]
[1776416621928,59.19,75714.5,0.0,0.9899,1e-05,1.83213]
[1776416621936,59.19,75714.5,0.0,0.9899,1e-05,1.83213]
[1776416622027,59.19,75714.75,0.0,0.9899,1e-05,1.83174]
[1776416627922,59.18,75714.01,0.0,0.9899,1e-05,1.83219]
[1776416629253,59.18,75714.01,0.0,0.9899,1e-05,1.83219]
[1776416629443,59.18,75714.01,0.0,0.9899,1e-05,1.83219]
[1776416629461,59.18,75717.74,0.0,0.98992,1e-05,1.82822]
[1776416634993,59.18,75716.89,0.0,0.98992,1e-05,1.82888]
[1776416635199,59.18,75716.89,0.0,0.98992,1e-05,1.82888]
[1776416635296,59.18,75716.71,0.0,0.98992,1e-05,1.82895]
[1776416636077,59.18,75716.71,0.0,0.98992,1e-05,1.82895]
[1776416636199,59.18,75716.71,0.0,0.98992,1e-05,1.82895]
[1776416642025,59.18,75718.47,0.0,0.98993,1e-05,1.82681]
[1776416647116,59.18,75718.99,0.0,0.98994,1e-05,1.82602]
[1776416647199,59.18,75718.99,0.0,0.98994,1e-05,1.82602]
[1776416647209,59.18,75719.21,0.0,0.98994,1e-05,1.82574]
[1776416649121,59.18,75719.52,0.0,0.98994,1e-05,1.82537]
[1776416649198,59.18,75719.52,0.0,0.98994,1e-05,1.82537]
[1776416655100,59.18,75720.64,0.0,0.98995,1e-05,1.82399]
[1776416655202,59.18,75720.64,0.0,0.98995,1e-05,1.82399]
[1776416655489,59.18,75720.64,0.0,0.98995,1e-05,1.82399]
[1776416655538,59.17,75719.89,0.0,0.98995,1e-05,1.82467]
[1776416655694,59.17,75719.89,0.0,0.98995,1e-05,1.82467]
[1776416660151,59.17,75716.07,0.0,0.98992,1e-05,1.82836]
[1776416663483,59.17,75717.33,0.0,0.98993,1e-05,1.82695]
[1776416663693,59.17,75718.37,0.0,0.98994,1e-05,1.82583]
[1776416669214,59.17,75717.92,0.0,0.98994,1e-05,1.82601]
[1776416674248,59.17,75720.54,0.0,0.98996,1e-05,1.82174]
[1776416675069,59.17,75720.54,0.0,0.98996,1e-05,1.82174]
[1776416675194,59.17,75720.54,0.0,0.98996,1e-05,1.82174]
[1776416676464,59.17,75723.36,0.0,0.98998,1e-05,1.81881]
[1776416676544,59.17,75722.7,0.0,0.98998,1e-05,1.81945]
[1776416676694,59.17,75722.7,0.0,0.98998,1e-05,1.81945]
[1776416683312,59.17,75723.41,0.0,0.98998,1e-05,1.81847]
[1776416686001,59.17,75722.12,0.0,0.98998,1e-05,1.81973]
[1776416686205,59.17,75722.12,0.0,0.98998,1e-05,1.81973]
[1776416691235,59.17,75715.93,0.0,0.98994,1e-05,1.82585]
[1776416691444,59.17,75715.93,0.0,0.98994,1e-05,1.82585]
[1776416691551,59.17,75715.93,0.0,0.98994,1e-05,1.82585]
[1776416691694,59.16,75715.16,0.0,0.98993,1e-05,1.82659]
[1776416692375,59.16,75714.45,0.0,0.98993,1e-05,1.82727]
[1776416695523,59.16,75715.04,0.0,0.98993,1e-05,1.82656]
[1776416695691,59.16,75713.94,0.0,0.98992,1e-05,1.82764]
[1776416698588,59.16,75710.93,0.0,0.9899,1e-05,1.83063]
[1776416698700,59.16,75709.96,0.0,0.9899,1e-05,1.83156]
[1776416699710,59.16,75709.21,0.0,0.98989,1e-05,1.83228]
[1776416699939,59.16,75709.21,0.0,0.98989,1e-05,1.83228]
[1776416700432,59.16,75708.89,0.0,0.98989,1e-05,1.83254]
[1776416701444,59.16,75698.76,0.0,0.98983,1e-05,1.84295]
[1776416702420,59.16,75698.76,0.0,0.98983,1e-05,1.84295]
[1776416702440,59.16,75698.76,0.0,0.98983,1e-05,1.84295]
[1776416702452,59.16,75694.9,0.0,0.9898,1e-05,1.84687]
[1776416707487,59.16,75696.52,0.0,0.98981,1e-05,1.84472]
[1776416708720,59.16,75697.7,0.0,0.98982,1e-05,1.8434]
[1776416708943,59.16,75697.7,0.0,0.98982,1e-05,1.8434]
[1776416709969,59.16,75698.36,0.0,0.98983,1e-05,1.84263]
[1776416710216,59.16,75698.36,0.0,0.98983,1e-05,1.84263]
[1776416710508,59.16,75698.9,0.0,0.98983,1e-05,1.84198]
[1776416713529,59.15,75704.33,0.0,0.98987,1e-05,1.83609]
[1776416714536,59.15,75696.26,0.0,0.98982,1e-05,1.84437]
[1776416714909,59.15,75696.26,0.0,0.98982,1e-05,1.84437]
[1776416715544,59.15,75691.51,0.0,0.98978,1e-05,1.84921]
[1776416717747,59.15,75692.29,0.0,0.98979,1e-05,1.84819]
[1776416719572,59.15,75700.01,0.0,0.98984,1e-05,1.83998]
[1776416720226,59.15,75700.01,0.0,0.98984,1e-05,1.83998]
[1776416720439,59.15,75700.01,0.0,0.98984,1e-05,1.83998]
[1776416720581,59.15,75700.73,0.0,0.98985,1e-05,1.83914]
[1776416722159,59.15,75700.73,0.0,0.98985,1e-05,1.83914]
[1776416722197,59.15,75700.73,0.0,0.98985,1e-05,1.83914]
[1776416727676,59.15,75704.94,0.0,0.98988,1e-05,1.83423]
[1776416728671,59.15,75704.94,0.0,0.98988,1e-05,1.83423]
[1776416728683,59.15,75678.72,0.0,0.98971,1e-05,1.8614]
[1776416729690,59.15,75669.11,0.0,0.98964,1e-05,1.87134]
[1776416730697,59.14,75665.71,0.0,0.98962,1e-05,1.87477]
[1776416732317,59.14,75665.71,0.0,0.98962,1e-05,1.87477]
[1776416739760,59.14,75666.25,0.0,0.98964,1e-05,1.87151]
[1776416742552,59.14,75665.32,0.0,0.98963,1e-05,1.87234]
[1776416742645,59.13,75665.61,0.0,0.98964,1e-05,1.87175]
[1776416742704,59.13,75665.61,0.0,0.98964,1e-05,1.87175]
[1776416742982,59.13,75665.61,0.0,0.98964,1e-05,1.87175]
[1776416743209,59.13,75665.61,0.0,0.98964,1e-05,1.87175]
[1776416743788,59.13,75655.79,0.0,0.98957,1e-05,1.88195]
[1776416744795,59.13,75653.0,0.0,0.98955,1e-05,1.88473]
[1776416746809,59.13,75647.62,0.0,0.98952,1e-05,1.89009]
[1776416748352,59.13,75647.62,0.0,0.98952,1e-05,1.89009]
[1776416748436,59.13,75647.62,0.0,0.98952,1e-05,1.89009]
[1776416748505,59.13,75639.71,0.0,0.98946,1e-05,1.89812]
[1776416751845,59.12,75646.4,0.0,0.98951,1e-05,1.89045]
[1776416755827,59.12,75643.74,0.0,0.9895,1e-05,1.89276]
[1776416755943,59.12,75643.74,0.0,0.9895,1e-05,1.89276]
[1776416756035,59.12,75645.73,0.0,0.98951,1e-05,1.89047]
[1776416760909,59.12,75641.87,0.0,0.98949,1e-05,1.89374]
[1776416762447,59.12,75641.87,0.0,0.98949,1e-05,1.89374]
[1776416767381,59.11,75640.84,0.0,0.98949,1e-05,1.89399]
[1776416767448,59.11,75640.84,0.0,0.98949,1e-05,1.89399]
[1776416767540,59.11,75641.26,0.0,0.9895,1e-05,1.89321]
[1776416771439,59.11,75641.26,0.0,0.9895,1e-05,1.89304]
[1776416771529,59.1,75656.41,0.0,0.9896,1e-05,1.87655]
[1776416771692,59.1,75656.41,0.0,0.9896,1e-05,1.87655]
[1776416772992,59.1,75650.98,0.0,0.98957,1e-05,1.88215]
[1776416774201,59.1,75650.98,0.0,0.98957,1e-05,1.88215]
[1776416774446,59.1,75650.98,0.0,0.98957,1e-05,1.88215]
[1776416774543,59.1,75650.79,0.0,0.98957,1e-05,1.88205]
[1776416777022,59.1,75657.79,0.0,0.98962,1e-05,1.87433]
[1776416783064,59.09,75657.4,0.0,0.98962,1e-05,1.87381]
[1776416786436,59.09,75659.2,0.0,0.98964,1e-05,1.87161]
[1776416791122,59.09,75667.22,0.0,0.9897,1e-05,1.86097]
[1776416792130,59.09,75676.83,0.0,0.98977,1e-05,1.85079]
[1776416793137,59.09,75692.43,0.0,0.98988,1e-05,1.83446]
[1776416794144,59.09,75693.0,0.0,0.98988,1e-05,1.83376]
[1776416795151,59.08,75693.53,0.0,0.98988,1e-05,1.83313]
[1776416798174,59.08,75707.91,0.0,0.98998,1e-05,1.81808]
[1776416800187,59.08,75707.57,0.0,0.98998,1e-05,1.81834]
[1776416801194,59.08,75703.23,0.0,0.98995,1e-05,1.82276]
[1776416804216,59.08,75707.4,0.0,0.98998,1e-05,1.81834]
[1776416805894,59.08,75710.5,0.0,0.99,1e-05,1.81511]
[1776416805937,59.08,75710.5,0.0,0.99,1e-05,1.81511]
[1776416806454,59.08,75710.5,0.0,0.99,1e-05,1.81511]
[1776416806530,59.08,75710.53,0.0,0.99,1e-05,1.81501]
[1776416812272,59.08,75712.85,0.0,0.99002,1e-05,1.81248]
[1776416815296,59.08,75716.3,0.0,0.99004,1e-05,1.80888]
[1776416818464,59.08,75718.46,0.0,0.99005,1e-05,1.80664]
[1776416818692,59.08,75718.46,0.0,0.99005,1e-05,1.80664]
[1776416818492,59.08,75718.42,0.0,0.99005,1e-05,1.80667]
[1776416819933,59.08,75719.44,0.0,0.99006,1e-05,1.80562]
[1776416820188,59.08,75719.44,0.0,0.99006,1e-05,1.80562]
[1776416825365,59.08,75719.89,0.0,0.99006,1e-05,1.80509]
[1776416830391,59.08,75720.81,0.0,0.99007,1e-05,1.80411]
[1776416830451,59.08,75720.81,0.0,0.99007,1e-05,1.80411]
[1776416830547,59.08,75720.88,0.0,0.99007,1e-05,1.80402]
[1776416831288,59.08,75720.88,0.0,0.99007,1e-05,1.80402]
[1776416831441,59.08,75720.88,0.0,0.99007,1e-05,1.80402]
[1776416837451,59.08,75720.76,0.0,0.99007,1e-05,1.80407]
[1776416838458,59.08,75727.03,0.0,0.99011,1e-05,1.79767]
[1776416840944,59.08,75724.62,0.0,0.9901,1e-05,1.80012]
[1776416841197,59.08,75724.62,0.0,0.9901,1e-05,1.80012]
[1776416841479,59.08,75723.19,0.0,0.99009,1e-05,1.80158]
[1776416842249,59.08,75723.19,0.0,0.99009,1e-05,1.80158]
[1776416842441,59.08,75723.19,0.0,0.99009,1e-05,1.80158]
[1776416847428,59.08,75723.47,0.0,0.99009,1e-05,1.80126]
[1776416847524,59.08,75719.94,0.0,0.99007,1e-05,1.80485]
[1776416851030,59.08,75718.6,0.0,0.99006,1e-05,1.80618]
[1776416856589,59.08,75711.89,0.0,0.99002,1e-05,1.81163]
[1776416857316,59.08,75711.89,0.0,0.99002,1e-05,1.81163]
[1776416860781,59.08,75712.93,0.0,0.99003,1e-05,1.8105]
[1776416861365,59.08,75712.6,0.0,0.99003,1e-05,1.81081]
[1776416861455,59.08,75712.6,0.0,0.99003,1e-05,1.81081]
[1776416861624,59.08,75712.13,0.0,0.99002,1e-05,1.81127]
[1776416862631,59.08,75701.28,0.0,0.98995,1e-05,1.82238]
[1776416863638,59.08,75700.55,0.0,0.98995,1e-05,1.82309]
[1776416864645,59.08,75688.08,0.0,0.98986,1e-05,1.83592]
[1776416865652,59.08,75687.22,0.0,0.98986,1e-05,1.83674]
[1776416867666,59.07,75683.95,0.0,0.98984,1e-05,1.83999]
[1776416869680,59.07,75673.39,0.0,0.98977,1e-05,1.85081]
[1776416870687,59.07,75663.33,0.0,0.9897,1e-05,1.86122]
[1776416871694,59.07,75655.77,0.0,0.98965,1e-05,1.86903]
[1776416873708,59.07,75651.3,0.0,0.98962,1e-05,1.87346]
[1776416876728,59.07,75657.41,0.0,0.98966,1e-05,1.86663]
[1776416880757,59.06,75660.64,0.0,0.98969,1e-05,1.86275]
[1776416881068,59.06,75660.64,0.0,0.98969,1e-05,1.86275]
[1776416881785,59.06,75705.9,0.0,0.98999,1e-05,1.81581]
[1776416882159,59.06,75705.9,0.0,0.98999,1e-05,1.81581]
[1776416882781,59.06,75723.78,0.0,0.99011,1e-05,1.79742]
[1776416883788,59.06,75721.9,0.0,0.9901,1e-05,1.79931]
[1776416884795,59.06,75720.34,0.0,0.99009,1e-05,1.80089]
[1776416885268,59.06,75720.34,0.0,0.99009,1e-05,1.80089]
[1776416888823,59.06,75724.03,0.0,0.99011,1e-05,1.79711]
[1776416894021,59.06,75724.25,0.0,0.99012,1e-05,1.79687]
[1776416894408,59.06,75748.31,0.0,0.99027,1e-05,1.77252]
[1776416894865,59.06,75752.08,0.0,0.9903,1e-05,1.76873]
[1776416895872,59.06,75749.12,0.0,0.99028,1e-05,1.77175]
[1776416897387,59.06,75749.12,0.0,0.99028,1e-05,1.77175]
[1776416898893,59.07,75738.1,0.0,0.99021,1e-05,1.78303]
[1776416899900,59.07,75728.82,0.0,0.99014,1e-05,1.79243]
[1776416900906,59.06,75723.63,0.0,0.99011,1e-05,1.79768]
[1776416902964,59.06,75723.86,0.0,0.99011,1e-05,1.79742]
[1776416903194,59.06,75723.86,0.0,0.99011,1e-05,1.79742]
[1776416904492,59.06,75726.34,0.0,0.99013,1e-05,1.79487]
[1776416904696,59.06,75726.34,0.0,0.99013,1e-05,1.79487]
[1776416904756,59.06,75730.12,0.0,0.99015,1e-05,1.791]
[1776416906949,59.06,75722.96,0.0,0.99011,1e-05,1.79825]
[1776416908045,59.06,75715.12,0.0,0.99006,1e-05,1.8062]
[1776416910175,59.06,75712.57,0.0,0.99004,1e-05,1.80876]
[1776416910196,59.06,75712.57,0.0,0.99004,1e-05,1.80876]
[1776416912073,59.06,75705.33,0.0,0.99,1e-05,1.81469]
[1776416914862,59.06,75704.37,0.0,0.98999,1e-05,1.81562]
[1776416914945,59.06,75704.24,0.0,0.98999,1e-05,1.8157]
[1776416915096,59.06,75704.13,0.0,0.98999,1e-05,1.81576]
[1776416917110,59.06,75712.74,0.0,0.99005,1e-05,1.80683]
[1776416919577,59.06,75715.14,0.0,0.99007,1e-05,1.80434]
[1776416919664,59.06,75738.69,0.0,0.99022,1e-05,1.78042]
[1776416920134,59.06,75753.6,0.0,0.99032,1e-05,1.76543]
[1776416921141,59.06,75756.01,0.0,0.99033,1e-05,1.76305]
[1776416922964,59.06,75754.87,0.0,0.99032,1e-05,1.76426]
[1776416928192,59.06,75755.87,0.0,0.99033,1e-05,1.76363]
[1776416933227,59.07,75755.06,0.0,0.99032,1e-05,1.76468]
[1776416935716,59.07,75754.46,0.0,0.99032,1e-05,1.76532]
[1776416935764,59.07,75754.79,0.0,0.99032,1e-05,1.76503]
[1776416935949,59.07,75754.79,0.0,0.99032,1e-05,1.76503]
[1776416936248,59.07,75763.99,0.0,0.99038,1e-05,1.75586]
[1776416937387,59.07,75763.99,0.0,0.99038,1e-05,1.75586]
[1776416937439,59.07,75763.99,0.0,0.99038,1e-05,1.75586]
[1776416937541,59.07,75765.0,0.0,0.99038,1e-05,1.75491]
[1776416941283,59.07,75759.18,0.0,0.99035,1e-05,1.76094]
[1776416943103,59.07,75759.25,0.0,0.99035,1e-05,1.76091]
[1776416943191,59.07,75759.25,0.0,0.99035,1e-05,1.76091]
[1776416943297,59.07,75760.07,0.0,0.99035,1e-05,1.76013]
[1776416944570,59.07,75760.07,0.0,0.99035,1e-05,1.76013]
[1776416944693,59.07,75760.07,0.0,0.99035,1e-05,1.76013]
[1776416950346,59.07,75761.95,0.0,0.99036,1e-05,1.7586]
[1776416952360,59.07,75756.82,0.0,0.99033,1e-05,1.76382]
[1776416953374,59.07,75756.82,0.0,0.99033,1e-05,1.76382]
[1776416953439,59.07,75756.82,0.0,0.99033,1e-05,1.76382]
[1776416953532,59.07,75755.09,0.0,0.99032,1e-05,1.76562]
[1776416954374,59.07,75748.59,0.0,0.99027,1e-05,1.7722]
[1776416954979,59.07,75748.59,0.0,0.99027,1e-05,1.7722]
[1776416955199,59.07,75748.59,0.0,0.99027,1e-05,1.7722]
[1776416960416,59.07,75750.43,0.0,0.99028,1e-05,1.77065]
[1776416961258,59.07,75750.43,0.0,0.99028,1e-05,1.77065]
[1776416961440,59.07,75750.43,0.0,0.99028,1e-05,1.77065]
[1776416961522,59.07,75751.64,0.0,0.99029,1e-05,1.76949]
[1776416962247,59.07,75751.64,0.0,0.99029,1e-05,1.76949]
[1776416962441,59.07,75751.64,0.0,0.99029,1e-05,1.76949]
[1776416967465,59.08,75751.43,0.0,0.99029,1e-05,1.77006]
[1776416968410,59.08,75751.43,0.0,0.99029,1e-05,1.77006]
[1776416968444,59.08,75751.43,0.0,0.99029,1e-05,1.77006]
[1776416973508,59.08,75752.65,0.0,0.9903,1e-05,1.76788]
[1776416974984,59.08,75752.9,0.0,0.9903,1e-05,1.7677]
[1776416975199,59.08,75752.9,0.0,0.9903,1e-05,1.7677]
[1776416975912,59.08,75752.9,0.0,0.9903,1e-05,1.7677]
[1776416975521,59.08,75753.74,0.0,0.99031,1e-05,1.76692]
[1776416975941,59.08,75753.74,0.0,0.99031,1e-05,1.76692]
[1776416981563,59.09,75753.17,0.0,0.99029,1e-05,1.76967]
[1776416982609,59.09,75753.17,0.0,0.99029,1e-05,1.76967]
[1776416982698,59.09,75753.17,0.0,0.99029,1e-05,1.76967]
[1776416982710,59.1,75753.69,0.0,0.99029,1e-05,1.76977]
[1776416983724,59.1,75753.69,0.0,0.99029,1e-05,1.76977]
[1776416983947,59.1,75754.04,0.0,0.99029,1e-05,1.77005]
[1776416989619,59.12,75755.35,0.0,0.99028,1e-05,1.77178]
[1776416990007,59.12,75755.35,0.0,0.99028,1e-05,1.77178]
[1776416990200,59.12,75755.35,0.0,0.99028,1e-05,1.77178]
[1776416990626,59.12,75755.31,0.0,0.99027,1e-05,1.77242]
[1776416991594,59.12,75755.31,0.0,0.99027,1e-05,1.77242]
[1776416991698,59.12,75755.31,0.0,0.99027,1e-05,1.77242]
[1776416992639,59.13,75761.38,0.0,0.99031,1e-05,1.76701]
[1776416997675,59.15,75761.89,0.0,0.99029,1e-05,1.76972]
[1776417002710,59.16,75763.01,0.0,0.99028,1e-05,1.77128]
[1776417003717,59.17,75757.85,0.0,0.99024,1e-05,1.77697]
[1776417004396,59.17,75757.85,0.0,0.99024,1e-05,1.77697]
[1776417004444,59.17,75757.85,0.0,0.99024,1e-05,1.77697]
[1776417004724,59.17,75752.96,0.0,0.99021,1e-05,1.78229]
[1776417006197,59.17,75752.67,0.0,0.99021,1e-05,1.78288]
[1776417006443,59.17,75752.67,0.0,0.99021,1e-05,1.78288]
[1776417006738,59.17,75752.53,0.0,0.9902,1e-05,1.78305]
[1776417007461,59.17,75752.53,0.0,0.9902,1e-05,1.78305]
[1776417007706,59.17,75752.53,0.0,0.9902,1e-05,1.78305]
[1776417007745,59.17,75745.85,0.0,0.99016,1e-05,1.78983]
[1776417008752,59.17,75740.23,0.0,0.99012,1e-05,1.79555]
[1776417009810,59.17,75740.23,0.0,0.99012,1e-05,1.79555]
[1776417009936,59.17,75740.23,0.0,0.99012,1e-05,1.79555]
[1776417009877,59.17,75741.78,0.0,0.99013,1e-05,1.79398]
[1776417010947,59.17,75741.78,0.0,0.99013,1e-05,1.79398]
[1776417010953,59.17,75742.15,0.0,0.99014,1e-05,1.79361]
[1776417011194,59.17,75742.15,0.0,0.99014,1e-05,1.79361]
[1776417013787,59.17,75738.87,0.0,0.99011,1e-05,1.79697]
[1776417017128,59.17,75740.23,0.0,0.99012,1e-05,1.7956]
[1776417017199,59.17,75740.23,0.0,0.99012,1e-05,1.7956]
[1776417019266,59.17,75742.24,0.0,0.99014,1e-05,1.79357]
[1776417019439,59.17,75742.24,0.0,0.99014,1e-05,1.79357]
[1776417019829,59.17,75743.11,0.0,0.99014,1e-05,1.7927]
[1776417022850,59.17,75747.47,0.0,0.99017,1e-05,1.78831]
[1776417024391,59.17,75748.55,0.0,0.99018,1e-05,1.78723]
[1776417024445,59.17,75748.55,0.0,0.99018,1e-05,1.78723]
[1776417029899,59.17,75749.97,0.0,0.99019,1e-05,1.78591]
[1776417032398,59.17,75751.1,0.0,0.9902,1e-05,1.78348]
[1776417032437,59.17,75751.1,0.0,0.9902,1e-05,1.78348]
[1776417032920,59.17,75751.81,0.0,0.9902,1e-05,1.78279]
[1776417033652,59.17,75751.81,0.0,0.9902,1e-05,1.78279]
[1776417033696,59.17,75751.81,0.0,0.9902,1e-05,1.78279]
[1776417039968,59.18,75750.94,0.0,0.9902,1e-05,1.78386]
[1776417041841,59.18,75750.21,0.0,0.99019,1e-05,1.78463]
[1776417041937,59.18,75750.21,0.0,0.99019,1e-05,1.78463]
[1776417041983,59.18,75750.03,0.0,0.99019,1e-05,1.78484]
[1776417043140,59.18,75749.86,0.0,0.99019,1e-05,1.78504]
[1776417043194,59.18,75749.86,0.0,0.99019,1e-05,1.78504]
[1776417049034,59.18,75751.58,0.0,0.9902,1e-05,1.78345]
[1776417050206,59.18,75751.58,0.0,0.9902,1e-05,1.78345]
[1776417050443,59.18,75751.58,0.0,0.9902,1e-05,1.78345]
[1776417050524,59.18,75752.64,0.0,0.99021,1e-05,1.78244]
[1776417051562,59.18,75752.64,0.0,0.99021,1e-05,1.78244]
[1776417051695,59.18,75752.64,0.0,0.99021,1e-05,1.78244]
[1776417058097,59.18,75751.2,0.0,0.9902,1e-05,1.78412]
[1776417064139,59.18,75751.28,0.0,0.9902,1e-05,1.78421]
[1776417065147,59.18,75751.28,0.0,0.9902,1e-05,1.78421]
[1776417065195,59.18,75751.28,0.0,0.9902,1e-05,1.78421]
[1776417067648,59.18,75751.79,0.0,0.9902,1e-05,1.78375]
[1776417067689,59.18,75751.79,0.0,0.9902,1e-05,1.78375]
[1776417067786,59.18,75751.97,0.0,0.9902,1e-05,1.7836]
[1776417070900,59.18,75752.43,0.0,0.9902,1e-05,1.7832]
[1776417070943,59.18,75752.43,0.0,0.9902,1e-05,1.7832]
[1776417070952,59.18,75757.52,0.0,0.99023,1e-05,1.7781]
[1776417077230,59.18,75757.86,0.0,0.99024,1e-05,1.77806]
[1776417079815,59.18,75757.86,0.0,0.99024,1e-05,1.77806]
[1776417079939,59.18,75757.86,0.0,0.99024,1e-05,1.77806]
[1776417080032,59.18,75757.89,0.0,0.99023,1e-05,1.77812]
[1776417081258,59.18,75761.91,0.0,0.99026,1e-05,1.77416]
[1776417082317,59.18,75761.91,0.0,0.99026,1e-05,1.77416]
[1776417082439,59.18,75761.91,0.0,0.99026,1e-05,1.77416]
[1776417090321,59.19,75760.12,0.0,0.99024,1e-05,1.77685]
[1776417093935,59.19,75760.27,0.0,0.99025,1e-05,1.77547]
[1776417093973,59.19,75760.93,0.0,0.99025,1e-05,1.77486]
[1776417094189,59.19,75760.93,0.0,0.99025,1e-05,1.77486]
[1776417094351,59.19,75762.48,0.0,0.99026,1e-05,1.77335]
[1776417095358,59.19,75771.33,0.0,0.99032,1e-05,1.76454]
[1776417096365,59.2,75779.46,0.0,0.99037,1e-05,1.7571]
[1776417098304,59.2,75781.07,0.0,0.99037,1e-05,1.75631]
[1776417098439,59.2,75781.07,0.0,0.99037,1e-05,1.75631]
[1776417101400,59.22,75789.05,0.0,0.9904,1e-05,1.75161]
[1776417102407,59.23,75793.43,0.0,0.99043,1e-05,1.74816]
[1776417103414,59.23,75796.55,0.0,0.99044,1e-05,1.74602]
[1776417104421,59.24,75799.92,0.0,0.99046,1e-05,1.74367]
[1776417105687,59.24,75799.92,0.0,0.99046,1e-05,1.74367]
[1776417105936,59.24,75799.92,0.0,0.99046,1e-05,1.74367]
[1776417106037,59.25,75801.28,0.0,0.99046,1e-05,1.74335]
[1776417107835,59.25,75801.02,0.0,0.99045,1e-05,1.74463]
[1776417107945,59.25,75801.02,0.0,0.99045,1e-05,1.74463]
[1776417111471,59.28,75804.09,0.0,0.99044,1e-05,1.74635]
[1776417116068,59.29,75804.14,0.0,0.99043,1e-05,1.74822]
[1776417116197,59.29,75804.1,0.0,0.99043,1e-05,1.74835]
[1776417116506,59.3,75804.79,0.0,0.99043,1e-05,1.74776]
[1776417117202,59.3,75804.79,0.0,0.99043,1e-05,1.74776]
[1776417117438,59.3,75804.79,0.0,0.99043,1e-05,1.74776]
[1776417122548,59.3,75803.38,0.0,0.99042,1e-05,1.74968]
[1776417124837,59.3,75802.23,0.0,0.99041,1e-05,1.7509]
[1776417124959,59.3,75802.23,0.0,0.99041,1e-05,1.7509]
[1776417124996,59.3,75796.81,0.0,0.99038,1e-05,1.75636]
[1776417125570,59.3,75791.58,0.0,0.99034,1e-05,1.76163]
[1776417126940,59.3,75791.58,0.0,0.99034,1e-05,1.76163]
[1776417127037,59.3,75786.03,0.0,0.99031,1e-05,1.76723]
[1776417132620,59.3,75787.38,0.0,0.99031,1e-05,1.76617]
[1776417137655,59.3,75787.44,0.0,0.99031,1e-05,1.76634]
[1776417138740,59.3,75787.44,0.0,0.99031,1e-05,1.76634]
[1776417138946,59.3,75787.44,0.0,0.99031,1e-05,1.76634]
[1776417145001,59.31,75790.07,0.0,0.99033,1e-05,1.76398]
[1776417145204,59.31,75790.17,0.0,0.99033,1e-05,1.76393]
[1776417146718,59.31,75794.97,0.0,0.99036,1e-05,1.75923]
[1776417148112,59.31,75794.97,0.0,0.99036,1e-05,1.75923]
[1776417147738,59.31,75800.4,0.0,0.99039,1e-05,1.75389]
[1776417148743,59.31,75806.75,0.0,0.99043,1e-05,1.74765]
[1776417150757,59.31,75806.74,0.0,0.99043,1e-05,1.74782]
[1776417151455,59.31,75806.74,0.0,0.99043,1e-05,1.74782]
[1776417154020,59.31,75806.65,0.0,0.99044,1e-05,1.74675]
[1776417157917,59.31,75808.09,0.0,0.99044,1e-05,1.74564]
[1776417162924,59.31,75810.23,0.0,0.99045,1e-05,1.74393]
[1776417162939,59.31,75810.23,0.0,0.99045,1e-05,1.74393]
[1776417162983,59.31,75810.27,0.0,0.99045,1e-05,1.74398]
[1776417164855,59.32,75815.4,0.0,0.99049,1e-05,1.7391]
[1776417165862,59.32,75826.76,0.0,0.99056,1e-05,1.72803]
[1776417166869,59.32,75834.47,0.0,0.9906,1e-05,1.7206]
[1776417169891,59.32,75835.55,0.0,0.99061,1e-05,1.71994]
[1776417171879,59.32,75836.57,0.0,0.99061,1e-05,1.71908]
[1776417171944,59.32,75836.57,0.0,0.99061,1e-05,1.71908]
[1776417178955,59.33,75839.47,0.0,0.99062,1e-05,1.71737]
[1776417180800,59.33,75839.47,0.0,0.99062,1e-05,1.71737]
[1776417180948,59.33,75839.47,0.0,0.99062,1e-05,1.71737]
[1776417183970,59.33,75836.85,0.0,0.9906,1e-05,1.7205]
[1776417183992,59.33,75836.93,0.0,0.9906,1e-05,1.72056]
[1776417184200,59.33,75836.93,0.0,0.9906,1e-05,1.72056]
[1776417186742,59.33,75837.13,0.0,0.9906,1e-05,1.72064]
[1776417186940,59.33,75837.13,0.0,0.9906,1e-05,1.72064]
[1776417193380,59.34,75840.89,0.0,0.99062,1e-05,1.71794]
[1776417193441,59.34,75840.89,0.0,0.99062,1e-05,1.71794]
[1776417194041,59.34,75840.89,0.0,0.99062,1e-05,1.71794]
[1776417194061,59.34,75841.66,0.0,0.99063,1e-05,1.71734]
[1776417194198,59.34,75841.66,0.0,0.99063,1e-05,1.71734]
[1776417200104,59.35,75842.39,0.0,0.99062,1e-05,1.71749]
[1776417201111,59.35,75847.65,0.0,0.99066,1e-05,1.71251]
[1776417203125,59.35,75856.4,0.0,0.99071,1e-05,1.70431]
[1776417205139,59.35,75860.24,0.0,0.99073,1e-05,1.70092]
[1776417205923,59.35,75860.24,0.0,0.99073,1e-05,1.70092]
[1776417205939,59.35,75860.24,0.0,0.99073,1e-05,1.70092]
[1776417209168,59.36,75865.01,0.0,0.99076,1e-05,1.697]
[1776417212565,59.36,75865.22,0.0,0.99076,1e-05,1.69587]
[1776417212696,59.36,75865.22,0.0,0.99076,1e-05,1.69587]
[1776417214007,59.36,75865.09,0.0,0.99076,1e-05,1.69635]
[1776417214045,59.36,75863.11,0.0,0.99074,1e-05,1.69844]
[1776417214204,59.36,75857.85,0.0,0.99071,1e-05,1.70353]
[1776417215211,59.36,75850.67,0.0,0.99067,1e-05,1.71066]
[1776417216218,59.36,75840.17,0.0,0.9906,1e-05,1.72106]
[1776417217225,59.36,75833.88,0.0,0.99056,1e-05,1.72736]
[1776417218232,59.37,75839.16,0.0,0.99059,1e-05,1.72233]
[1776417219959,59.37,75839.16,0.0,0.99059,1e-05,1.72233]
[1776417220200,59.37,75839.05,0.0,0.99059,1e-05,1.72269]
[1776417225349,59.37,75837.58,0.0,0.99058,1e-05,1.72477]
[1776417225443,59.37,75837.58,0.0,0.99058,1e-05,1.72477]
[1776417226121,59.37,75837.58,0.0,0.99058,1e-05,1.72477]
[1776417226201,59.37,75837.58,0.0,0.99058,1e-05,1.72477]
[1776417226288,59.37,75838.12,0.0,0.99058,1e-05,1.7245]
[1776417231323,59.38,75839.48,0.0,0.99058,1e-05,1.72382]
[1776417236363,59.38,75838.84,0.0,0.99057,1e-05,1.72511]
[1776417241203,59.38,75838.86,0.0,0.99057,1e-05,1.72522]
[1776417241444,59.38,75839.3,0.0,0.99057,1e-05,1.72519]
[1776417245173,59.39,75839.27,0.0,0.99057,1e-05,1.72561]
[1776417245195,59.39,75839.27,0.0,0.99057,1e-05,1.72561]
[1776417244419,59.39,75845.26,0.0,0.99061,1e-05,1.71989]
[1776417246758,59.39,75847.01,0.0,0.99062,1e-05,1.71833]
[1776417246946,59.39,75847.01,0.0,0.99062,1e-05,1.71833]
[1776417247044,59.39,75849.03,0.0,0.99063,1e-05,1.71651]
[1776417252638,59.39,75848.91,0.0,0.99062,1e-05,1.71736]
[1776417252692,59.39,75848.91,0.0,0.99062,1e-05,1.71736]
[1776417253482,59.4,75853.61,0.0,0.99065,1e-05,1.71307]
[1776417258517,59.4,75853.63,0.0,0.99065,1e-05,1.71381]
[1776417259663,59.4,75853.63,0.0,0.99065,1e-05,1.71381]
[1776417259691,59.4,75853.63,0.0,0.99065,1e-05,1.71381]
[1776417260160,59.4,75853.63,0.0,0.99065,1e-05,1.71381]
[1776417260205,59.4,75853.63,0.0,0.99065,1e-05,1.71381]
[1776417260165,59.4,75853.95,0.0,0.99065,1e-05,1.71365]
[1776417265568,59.41,75850.25,0.0,0.99062,1e-05,1.71812]
[1776417266290,59.41,75850.25,0.0,0.99062,1e-05,1.71812]
[1776417266445,59.41,75850.25,0.0,0.99062,1e-05,1.71812]
[1776417269683,59.41,75849.37,0.0,0.99061,1e-05,1.71939]
[1776417269757,59.41,75883.8,0.0,0.99082,1e-05,1.6861]
[1776417270606,59.41,75893.52,0.0,0.99088,1e-05,1.67712]
[1776417272870,59.41,75895.36,0.0,0.9909,1e-05,1.6743]
[1776417277655,59.42,75890.45,0.0,0.99086,1e-05,1.68026]
[1776417279669,59.42,75895.76,0.0,0.99089,1e-05,1.6756]
[1776417280974,59.42,75895.76,0.0,0.99089,1e-05,1.6756]
[1776417281205,59.42,75895.76,0.0,0.99089,1e-05,1.6756]
[1776417281017,59.43,75895.84,0.0,0.99089,1e-05,1.67573]
[1776417282699,59.43,75900.31,0.0,0.99091,1e-05,1.6719]
[1776417283698,59.43,75920.83,0.0,0.99104,1e-05,1.65268]
[1776417284706,59.43,75917.1,0.0,0.99101,1e-05,1.65645]
[1776417286720,59.44,75908.88,0.0,0.99096,1e-05,1.66473]
[1776417287736,59.44,75901.48,0.0,0.99091,1e-05,1.67199]
[1776417290526,59.44,75900.64,0.0,0.99091,1e-05,1.67323]
[1776417292270,59.44,75902.81,0.0,0.99092,1e-05,1.67138]
[1776417293414,59.44,75903.75,0.0,0.99092,1e-05,1.67092]
[1776417293781,59.45,75907.21,0.0,0.99094,1e-05,1.66785]
[1776417297259,59.45,75907.92,0.0,0.99094,1e-05,1.66762]
[1776417306658,59.46,75910.86,0.0,0.99095,1e-05,1.66706]
[1776417306693,59.46,75910.86,0.0,0.99095,1e-05,1.66706]
[1776417306759,59.46,75910.86,0.0,0.99094,1e-05,1.66728]
[1776417309894,59.47,75914.91,0.0,0.99096,1e-05,1.66411]
[1776417310901,59.47,75919.03,0.0,0.99099,1e-05,1.66044]
[1776417311405,59.47,75919.03,0.0,0.99099,1e-05,1.66044]
[1776417311438,59.47,75919.03,0.0,0.99099,1e-05,1.66044]
[1776417311908,59.47,75922.46,0.0,0.99101,1e-05,1.65743]
[1776417316943,59.48,75922.61,0.0,0.991,1e-05,1.65851]
[1776417319965,59.48,75912.85,0.0,0.99094,1e-05,1.66847]
[1776417321016,59.48,75912.85,0.0,0.99094,1e-05,1.66847]
[1776417321189,59.48,75912.85,0.0,0.99094,1e-05,1.66847]
[1776417321240,59.49,75906.02,0.0,0.99089,1e-05,1.67518]
[1776417321978,59.49,75889.95,0.0,0.99079,1e-05,1.69076]
[1776417322984,59.49,75880.01,0.0,0.99073,1e-05,1.70048]
[1776417323991,59.49,75880.51,0.0,0.99074,1e-05,1.70014]
[1776417326006,59.49,75875.96,0.0,0.99071,1e-05,1.70483]
[1776417327044,59.49,75875.96,0.0,0.99071,1e-05,1.70483]
[1776417327198,59.49,75875.96,0.0,0.99071,1e-05,1.70483]
[1776417329027,59.49,75869.42,0.0,0.99066,1e-05,1.71155]
[1776417330034,59.49,75855.7,0.0,0.99058,1e-05,1.72501]
[1776417331041,59.49,75846.15,0.0,0.99052,1e-05,1.73315]
[1776417332048,59.5,75845.26,0.0,0.99052,1e-05,1.73413]
[1776417335086,59.5,75846.11,0.0,0.99052,1e-05,1.73345]
[1776417335189,59.5,75846.11,0.0,0.99052,1e-05,1.73345]
[1776417336096,59.5,75878.42,0.0,0.99072,1e-05,1.70218]
[1776417336530,59.5,75878.42,0.0,0.99072,1e-05,1.70218]
[1776417337095,59.5,75894.72,0.0,0.99082,1e-05,1.68664]
[1776417338101,59.5,75894.86,0.0,0.99082,1e-05,1.68669]
[1776417339730,59.5,75894.6,0.0,0.99082,1e-05,1.6871]
[1776417344144,59.51,75888.5,0.0,0.99077,1e-05,1.69379]
[1776417348171,59.51,75887.75,0.0,0.99077,1e-05,1.69519]
[1776417349915,59.51,75889.25,0.0,0.99077,1e-05,1.69392]
[1776417349937,59.51,75889.25,0.0,0.99077,1e-05,1.69392]
[1776417351194,59.51,75896.3,0.0,0.99081,1e-05,1.68749]
[1776417351900,59.51,75896.3,0.0,0.99081,1e-05,1.68749]
[1776417351944,59.51,75896.3,0.0,0.99081,1e-05,1.68749]
[1776417352201,59.51,75897.33,0.0,0.99082,1e-05,1.68668]
[1776417355747,59.52,75898.16,0.0,0.99082,1e-05,1.68643]
[1776417355938,59.52,75898.16,0.0,0.99082,1e-05,1.68643]
[1776417361264,59.53,75897.8,0.0,0.99081,1e-05,1.68783]
[1776417362813,59.53,75897.74,0.0,0.99081,1e-05,1.68806]
[1776417362938,59.53,75897.74,0.0,0.99081,1e-05,1.68806]
[1776417363278,59.53,75897.81,0.0,0.99081,1e-05,1.68817]
[1776417363495,59.53,75897.81,0.0,0.99081,1e-05,1.68817]
[1776417363690,59.53,75897.81,0.0,0.99081,1e-05,1.68817]
[1776417370327,59.53,75896.21,0.0,0.99079,1e-05,1.69087]
[1776417374354,59.54,75890.97,0.0,0.99076,1e-05,1.69655]
[1776417374423,59.54,75890.97,0.0,0.99076,1e-05,1.69655]
[1776417374439,59.54,75890.97,0.0,0.99076,1e-05,1.69655]
[1776417376394,59.54,75888.4,0.0,0.99074,1e-05,1.69917]
[1776417376445,59.54,75888.4,0.0,0.99074,1e-05,1.69917]
[1776417376507,59.54,75890.53,0.0,0.99075,1e-05,1.69727]
[1776417378605,59.54,75890.06,0.0,0.99075,1e-05,1.69787]
[1776417381307,59.54,75888.71,0.0,0.99074,1e-05,1.69947]
[1776417381345,59.55,75890.45,0.0,0.99075,1e-05,1.69809]
[1776417381452,59.55,75890.45,0.0,0.99075,1e-05,1.69809]
[1776417381455,59.55,75894.2,0.0,0.99077,1e-05,1.69448]
[1776417382564,59.55,75894.2,0.0,0.99077,1e-05,1.69448]
[1776417382587,59.55,75903.04,0.0,0.99082,1e-05,1.68631]
[1776417383435,59.55,75903.04,0.0,0.99082,1e-05,1.68631]
[1776417384429,59.55,75910.94,0.0,0.99087,1e-05,1.67894]
[1776417385436,59.55,75916.41,0.0,0.9909,1e-05,1.67391]
[1776417386672,59.55,75916.41,0.0,0.9909,1e-05,1.67391]
[1776417386694,59.55,75916.41,0.0,0.9909,1e-05,1.67391]
[1776417386793,59.55,75916.98,0.0,0.9909,1e-05,1.67375]
[1776417389468,59.56,75921.09,0.0,0.99093,1e-05,1.67025]
[1776417390475,59.56,75928.57,0.0,0.99097,1e-05,1.66336]
[1776417392489,59.56,75933.32,0.0,0.991,1e-05,1.65804]
[1776417397526,59.57,75933.26,0.0,0.99099,1e-05,1.65924]
[1776417400760,59.57,75934.06,0.0,0.99099,1e-05,1.65916]
[1776417404461,59.58,75936.04,0.0,0.991,1e-05,1.6582]
[1776417404694,59.58,75936.04,0.0,0.991,1e-05,1.6582]
[1776417404790,59.58,75933.47,0.0,0.99098,1e-05,1.66085]
[1776417407596,59.58,75946.28,0.0,0.99106,1e-05,1.64946]
[1776417408755,59.58,75946.28,0.0,0.99106,1e-05,1.64946]
[1776417408801,59.58,75969.57,0.0,0.99119,1e-05,1.62795]
[1776417409612,59.59,75972.79,0.0,0.99121,1e-05,1.62524]
[1776417411822,59.59,75972.64,0.0,0.99121,1e-05,1.62567]
[1776417415654,59.6,75952.55,0.0,0.99108,1e-05,1.64579]
[1776417416945,59.6,75952.55,0.0,0.99108,1e-05,1.64579]
[1776417416982,59.6,75932.74,0.0,0.99096,1e-05,1.66469]
[1776417417671,59.6,75915.48,0.0,0.99085,1e-05,1.6813]
[1776417418681,59.61,75888.15,0.0,0.99068,1e-05,1.70941]
[1776417419689,59.61,75864.72,0.0,0.99053,1e-05,1.73233]
[1776417420698,59.61,75864.72,0.0,0.99053,1e-05,1.73233]
[1776417420724,59.61,75860.75,0.0,0.9905,1e-05,1.73631]
[1776417423717,59.62,75856.27,0.0,0.99047,1e-05,1.74098]
[1776417426738,59.62,75840.18,0.0,0.99037,1e-05,1.75707]
[1776417427745,59.62,75834.57,0.0,0.99034,1e-05,1.76268]
[1776417428751,59.62,75817.75,0.0,0.99023,1e-05,1.77947]
[1776417429759,59.62,75811.2,0.0,0.99019,1e-05,1.78604]
[1776417430766,59.62,75806.61,0.0,0.99016,1e-05,1.79065]
[1776417431939,59.62,75806.61,0.0,0.99016,1e-05,1.79065]
[1776417431941,59.62,75801.1,0.0,0.99012,1e-05,1.79618]
[1776417432784,59.62,75795.2,0.0,0.99008,1e-05,1.80212]
[1776417433792,59.62,75784.82,0.0,0.99001,1e-05,1.8126]
[1776417435167,59.62,75784.82,0.0,0.99001,1e-05,1.8126]
[1776417435253,59.62,75783.49,0.0,0.99001,1e-05,1.81391]
[1776417435828,59.62,75783.49,0.0,0.99001,1e-05,1.81391]
[1776417438827,59.62,75777.98,0.0,0.98997,1e-05,1.81929]
[1776417440213,59.62,75777.98,0.0,0.98997,1e-05,1.81929]
[1776417441944,59.62,75775.05,0.0,0.98995,1e-05,1.82216]
[1776417442854,59.61,75767.15,0.0,0.9899,1e-05,1.8301]
[1776417444355,59.61,75767.15,0.0,0.9899,1e-05,1.8301]
[1776417445876,59.61,75762.82,0.0,0.98987,1e-05,1.8343]
[1776417450911,59.61,75762.48,0.0,0.98987,1e-05,1.83421]
[1776417452925,59.61,75759.19,0.0,0.98986,1e-05,1.83606]
[1776417453932,59.61,75755.35,0.0,0.98984,1e-05,1.83992]
[1776417455946,59.61,75758.93,0.0,0.98986,1e-05,1.83606]
[1776417458967,59.61,75766.62,0.0,0.98991,1e-05,1.82792]
[1776417459974,59.61,75770.81,0.0,0.98994,1e-05,1.82357]
[1776417462994,59.6,75765.72,0.0,0.98991,1e-05,1.82857]
[1776417467035,59.6,75760.59,0.0,0.98988,1e-05,1.83351]
[1776417468290,59.6,75760.59,0.0,0.98988,1e-05,1.83351]
[1776417468443,59.6,75760.59,0.0,0.98988,1e-05,1.83351]
[1776417468391,59.6,75758.17,0.0,0.98986,1e-05,1.83591]
[1776417470107,59.6,75758.27,0.0,0.98986,1e-05,1.83572]
[1776417470195,59.6,75758.27,0.0,0.98986,1e-05,1.83572]
[1776417472071,59.6,75764.62,0.0,0.98991,1e-05,1.82895]
[1776417473077,59.6,75768.13,0.0,0.98993,1e-05,1.82529]
[1776417474085,59.6,75764.83,0.0,0.98991,1e-05,1.82859]
[1776417474657,59.6,75764.83,0.0,0.98991,1e-05,1.82859]
[1776417474692,59.6,75764.83,0.0,0.98991,1e-05,1.82859]
[1776417475092,59.6,75762.86,0.0,0.9899,1e-05,1.83054]
[1776417477106,59.6,75771.99,0.0,0.98996,1e-05,1.82105]
[1776417478113,59.6,75781.19,0.0,0.99002,1e-05,1.81163]
[1776417479134,59.6,75793.45,0.0,0.9901,1e-05,1.79918]
[1776417480138,59.6,75788.98,0.0,0.99007,1e-05,1.80368]
[1776417482152,59.6,75779.61,0.0,0.99001,1e-05,1.81311]
[1776417484165,59.6,75775.73,0.0,0.98998,1e-05,1.81696]
[1776417484582,59.6,75775.73,0.0,0.98998,1e-05,1.81696]
[1776417484697,59.6,75775.73,0.0,0.98998,1e-05,1.81696]
[1776417489201,59.59,75769.98,0.0,0.98995,1e-05,1.82253]
[1776417490208,59.59,75763.16,0.0,0.9899,1e-05,1.82944]
[1776417491301,59.59,75763.16,0.0,0.9899,1e-05,1.82944]
[1776417491448,59.59,75763.16,0.0,0.9899,1e-05,1.82944]
[1776417491402,59.59,75760.19,0.0,0.98988,1e-05,1.8324]
[1776417492891,59.59,75760.47,0.0,0.98989,1e-05,1.83203]
[1776417492939,59.59,75760.47,0.0,0.98989,1e-05,1.83203]
[1776417495246,59.59,75745.27,0.0,0.98979,1e-05,1.84741]
[1776417496252,59.59,75740.89,0.0,0.98976,1e-05,1.85182]
[1776417499995,59.59,75740.06,0.0,0.98975,1e-05,1.8523]
[1776417500199,59.59,75740.06,0.0,0.98975,1e-05,1.8523]
[1776417500280,59.59,75739.99,0.0,0.98975,1e-05,1.85225]
[1776417500602,59.59,75739.99,0.0,0.98975,1e-05,1.85225]
[1776417500702,59.59,75739.99,0.0,0.98975,1e-05,1.85225]
[1776417502294,59.59,75749.99,0.0,0.98982,1e-05,1.84168]
[1776417503301,59.59,75748.65,0.0,0.98981,1e-05,1.84295]
[1776417504308,59.58,75745.0,0.0,0.98979,1e-05,1.8466]
[1776417505654,59.58,75741.93,0.0,0.98977,1e-05,1.84965]
[1776417505696,59.58,75741.93,0.0,0.98977,1e-05,1.84965]
[1776417506322,59.58,75742.07,0.0,0.98977,1e-05,1.84938]
[1776417506562,59.58,75742.07,0.0,0.98977,1e-05,1.84938]
[1776417506696,59.58,75742.07,0.0,0.98977,1e-05,1.84938]
[1776417512364,59.58,75741.61,0.0,0.98978,1e-05,1.84774]
[1776417517399,59.57,75741.26,0.0,0.98978,1e-05,1.84747]
[1776417517988,59.57,75741.26,0.0,0.98978,1e-05,1.84747]
[1776417518211,59.57,75741.26,0.0,0.98978,1e-05,1.84747]
[1776417518405,59.57,75746.2,0.0,0.98982,1e-05,1.84226]
[1776417519416,59.57,75763.19,0.0,0.98993,1e-05,1.82471]
[1776417520422,59.57,75781.91,0.0,0.99005,1e-05,1.80559]
[1776417521429,59.57,75787.04,0.0,0.99009,1e-05,1.80035]
[1776417522437,59.57,75795.07,0.0,0.99014,1e-05,1.79222]
[1776417523444,59.57,75802.19,0.0,0.99019,1e-05,1.78504]
[1776417524451,59.57,75806.85,0.0,0.99022,1e-05,1.78037]
[1776417526465,59.57,75803.46,0.0,0.9902,1e-05,1.78376]
[1776417531313,59.57,75803.36,0.0,0.9902,1e-05,1.78384]
[1776417531444,59.57,75803.36,0.0,0.9902,1e-05,1.78384]
[1776417534719,59.57,75803.09,0.0,0.99019,1e-05,1.78407]
[1776417534941,59.57,75803.09,0.0,0.99019,1e-05,1.78407]
[1776417535035,59.57,75803.09,0.0,0.99019,1e-05,1.78406]
[1776417536535,59.57,75809.38,0.0,0.99023,1e-05,1.77776]
[1776417538548,59.57,75817.04,0.0,0.99028,1e-05,1.77012]
[1776417539556,59.57,75829.44,0.0,0.99036,1e-05,1.75782]
[1776417540563,59.57,75842.31,0.0,0.99044,1e-05,1.74513]
[1776417541570,59.57,75839.74,0.0,0.99043,1e-05,1.7477]
[1776417542576,59.57,75838.43,0.0,0.99042,1e-05,1.74905]
[1776417543584,59.57,75833.73,0.0,0.99039,1e-05,1.75375]
[1776417549255,59.57,75832.17,0.0,0.99038,1e-05,1.75549]
[1776417549440,59.57,75832.17,0.0,0.99038,1e-05,1.75549]
[1776417554862,59.58,75830.79,0.0,0.99037,1e-05,1.75711]
[1776417554943,59.58,75830.79,0.0,0.99037,1e-05,1.75711]
[1776417555043,59.58,75831.02,0.0,0.99037,1e-05,1.75697]
[1776417556452,59.58,75831.02,0.0,0.99037,1e-05,1.75697]
[1776417556690,59.58,75831.73,0.0,0.99037,1e-05,1.75631]
[1776417562955,59.58,75830.47,0.0,0.99036,1e-05,1.75779]
[1776417563197,59.58,75830.47,0.0,0.99036,1e-05,1.75779]
[1776417563425,59.58,75830.47,0.0,0.99036,1e-05,1.75779]
[1776417563450,59.58,75830.47,0.0,0.99036,1e-05,1.75779]
[1776417563483,59.58,75827.01,0.0,0.99034,1e-05,1.76133]
[1776417568759,59.58,75823.8,0.0,0.99032,1e-05,1.76479]
[1776417570164,59.58,75823.8,0.0,0.99032,1e-05,1.76479]
[1776417570197,59.58,75823.8,0.0,0.99032,1e-05,1.76479]
[1776417570265,59.58,75824.34,0.0,0.99032,1e-05,1.76429]
[1776417571380,59.58,75824.34,0.0,0.99032,1e-05,1.76429]
[1776417571447,59.58,75824.34,0.0,0.99032,1e-05,1.76429]
[1776417571780,59.58,75829.06,0.0,0.99036,1e-05,1.75837]
[1776417573794,59.58,75823.99,0.0,0.99032,1e-05,1.7635]
[1776417577786,59.58,75822.18,0.0,0.99031,1e-05,1.76541]
[1776417577939,59.58,75822.18,0.0,0.99031,1e-05,1.76541]
[1776417578201,59.58,75822.18,0.0,0.99031,1e-05,1.76541]
[1776417578440,59.58,75822.18,0.0,0.99031,1e-05,1.76541]
[1776417578540,59.58,75821.88,0.0,0.99031,1e-05,1.76575]
[1776417582856,59.58,75817.91,0.0,0.99028,1e-05,1.76988]
[1776417583788,59.58,75817.91,0.0,0.99028,1e-05,1.76988]
[1776417583948,59.58,75817.91,0.0,0.99028,1e-05,1.76988]
[1776417583998,59.58,75818.19,0.0,0.99029,1e-05,1.76963]
[1776417585404,59.58,75818.19,0.0,0.99029,1e-05,1.76963]
[1776417585438,59.58,75818.19,0.0,0.99029,1e-05,1.76963]
[1776417590917,59.59,75820.7,0.0,0.9903,1e-05,1.76735]
[1776417592931,59.59,75817.6,0.0,0.99028,1e-05,1.77049]
[1776417595097,59.59,75815.77,0.0,0.99027,1e-05,1.77234]
[1776417595190,59.59,75815.77,0.0,0.99027,1e-05,1.77234]
[1776417595246,59.59,75814.14,0.0,0.99026,1e-05,1.77398]
[1776417595953,59.59,75797.31,0.0,0.99015,1e-05,1.79086]
[1776417596960,59.59,75782.03,0.0,0.99005,1e-05,1.80627]
[1776417597916,59.59,75782.03,0.0,0.99005,1e-05,1.80627]
[1776417597970,59.59,75771.42,0.0,0.98998,1e-05,1.817]
[1776417598977,59.59,75777.06,0.0,0.99002,1e-05,1.81121]
[1776417599984,59.59,75781.47,0.0,0.99005,1e-05,1.80668]
[1776417601847,59.58,75782.34,0.0,0.99005,1e-05,1.80575]
[1776417601998,59.58,75789.04,0.0,0.9901,1e-05,1.79894]
[1776417604012,59.58,75785.0,0.0,0.99007,1e-05,1.80295]
[1776417607033,59.58,75780.5,0.0,0.99004,1e-05,1.80738]
[1776417610054,59.58,75786.3,0.0,0.99008,1e-05,1.80137]
[1776417611531,59.58,75790.77,0.0,0.99011,1e-05,1.79681]
[1776417611718,59.58,75790.77,0.0,0.99011,1e-05,1.79681]
[1776417611941,59.58,75790.77,0.0,0.99011,1e-05,1.79681]
[1776417612068,59.58,75791.29,0.0,0.99011,1e-05,1.79626]
[1776417612757,59.58,75791.29,0.0,0.99011,1e-05,1.79626]
[1776417612944,59.58,75791.29,0.0,0.99011,1e-05,1.79626]
[1776417617263,59.58,75793.92,0.0,0.99013,1e-05,1.7935]
[1776417617439,59.58,75793.92,0.0,0.99013,1e-05,1.7935]
[1776417617512,59.58,75798.71,0.0,0.99016,1e-05,1.78866]
[1776417618155,59.58,75798.71,0.0,0.99016,1e-05,1.78866]
[1776417618203,59.58,75798.71,0.0,0.99016,1e-05,1.78866]
[1776417619117,59.58,75805.52,0.0,0.99021,1e-05,1.78179]
[1776417621131,59.58,75809.1,0.0,0.99023,1e-05,1.7782]
[1776417621834,59.58,75809.1,0.0,0.99023,1e-05,1.7782]
[1776417621940,59.58,75809.1,0.0,0.99023,1e-05,1.7782]
[1776417622536,59.58,75809.1,0.0,0.99023,1e-05,1.7782]
[1776417622538,59.58,75808.28,0.0,0.99022,1e-05,1.77903]
[1776417622693,59.58,75808.28,0.0,0.99022,1e-05,1.77903]
[1776417629187,59.58,75808.76,0.0,0.99023,1e-05,1.77853]
[1776417634221,59.58,75808.42,0.0,0.99023,1e-05,1.77752]
[1776417639257,59.58,75807.76,0.0,0.99023,1e-05,1.77815]
[1776417640322,59.58,75807.76,0.0,0.99023,1e-05,1.77815]
[1776417640440,59.58,75807.76,0.0,0.99023,1e-05,1.77815]
[1776417640523,59.58,75808.11,0.0,0.99023,1e-05,1.77779]
[1776417641352,59.58,75808.11,0.0,0.99023,1e-05,1.77779]
[1776417641443,59.58,75808.11,0.0,0.99023,1e-05,1.77779]
[1776417645299,59.58,75804.1,0.0,0.99021,1e-05,1.78177]
[1776417647142,59.58,75803.23,0.0,0.9902,1e-05,1.78263]
[1776417647205,59.58,75803.23,0.0,0.9902,1e-05,1.78263]
[1776417649702,59.58,75802.77,0.0,0.9902,1e-05,1.78304]
[1776417649936,59.58,75802.77,0.0,0.9902,1e-05,1.78304]
[1776417650335,59.58,75802.73,0.0,0.9902,1e-05,1.78306]
[1776417655375,59.58,75805.75,0.0,0.99022,1e-05,1.77996]
[1776417656168,59.58,75805.75,0.0,0.99022,1e-05,1.77996]
[1776417656198,59.58,75805.75,0.0,0.99022,1e-05,1.77996]
[1776417659403,59.58,75811.38,0.0,0.99025,1e-05,1.77429]
[1776417660413,59.58,75811.38,0.0,0.99025,1e-05,1.77429]
[1776417660439,59.58,75811.38,0.0,0.99025,1e-05,1.77429]
[1776417660514,59.58,75813.53,0.0,0.99027,1e-05,1.77214]
[1776417661702,59.58,75815.72,0.0,0.99028,1e-05,1.76996]
[1776417661943,59.58,75815.72,0.0,0.99028,1e-05,1.76996]
[1776417667459,59.58,75806.94,0.0,0.99022,1e-05,1.77876]
[1776417668445,59.58,75806.94,0.0,0.99022,1e-05,1.77876]
[1776417668546,59.58,75803.5,0.0,0.9902,1e-05,1.7822]
[1776417668692,59.58,75803.5,0.0,0.9902,1e-05,1.7822]
[1776417669472,59.58,75801.97,0.0,0.99019,1e-05,1.78372]
[1776417669952,59.58,75801.97,0.0,0.99019,1e-05,1.78372]
[1776417670190,59.58,75801.97,0.0,0.99019,1e-05,1.78372]
[1776417674232,59.58,75801.87,0.0,0.99019,1e-05,1.78374]
[1776417674438,59.58,75801.87,0.0,0.99019,1e-05,1.78374]
[1776417674508,59.58,75802.99,0.0,0.9902,1e-05,1.7826]
[1776417674991,59.58,75802.99,0.0,0.9902,1e-05,1.7826]
[1776417675197,59.58,75802.99,0.0,0.9902,1e-05,1.7826]
[1776417681556,59.58,75807.61,0.0,0.99023,1e-05,1.77789]
[1776417682443,59.58,75807.61,0.0,0.99023,1e-05,1.77789]
[1776417682563,59.58,75812.38,0.0,0.99026,1e-05,1.77311]
[1776417683671,59.58,75812.38,0.0,0.99026,1e-05,1.77311]
[1776417683571,59.58,75812.91,0.0,0.99026,1e-05,1.77259]
[1776417683699,59.58,75812.91,0.0,0.99026,1e-05,1.77259]
[1776417688606,59.58,75816.44,0.0,0.99029,1e-05,1.7691]
[1776417691426,59.58,75816.47,0.0,0.99029,1e-05,1.76908]
[1776417691437,59.58,75816.47,0.0,0.99029,1e-05,1.76908]
[1776417691627,59.58,75819.13,0.0,0.99031,1e-05,1.76513]
[1776417693094,59.58,75819.27,0.0,0.99031,1e-05,1.76501]
[1776417693211,59.58,75819.27,0.0,0.99031,1e-05,1.76501]
[1776417698675,59.58,75819.06,0.0,0.99031,1e-05,1.76536]
[1776417703788,59.58,75819.61,0.0,0.99031,1e-05,1.76492]
[1776417703938,59.58,75819.61,0.0,0.99031,1e-05,1.76492]
[1776417703940,59.58,75819.36,0.0,0.99031,1e-05,1.76524]
[1776417705555,59.58,75819.36,0.0,0.99031,1e-05,1.76524]
[1776417705695,59.58,75819.36,0.0,0.99031,1e-05,1.76524]
[1776417710231,59.58,75820.21,0.0,0.99031,1e-05,1.76454]
[1776417710437,59.58,75820.21,0.0,0.99031,1e-05,1.76454]
[1776417710538,59.58,75820.78,0.0,0.99032,1e-05,1.76405]
[1776417711477,59.58,75820.78,0.0,0.99032,1e-05,1.76405]
[1776417711693,59.58,75820.78,0.0,0.99032,1e-05,1.76405]
[1776417711526,59.58,75823.87,0.0,0.99034,1e-05,1.76102]
[1776417712774,59.58,75834.9,0.0,0.99041,1e-05,1.75015]
[1776417714788,59.58,75836.53,0.0,0.99042,1e-05,1.74866]
[1776417717102,59.58,75837.06,0.0,0.99042,1e-05,1.74821]
[1776417717193,59.58,75837.06,0.0,0.99042,1e-05,1.74821]
[1776417720483,59.58,75837.82,0.0,0.99042,1e-05,1.74766]
[1776417720689,59.58,75837.82,0.0,0.99042,1e-05,1.74766]
[1776417720584,59.59,75839.01,0.0,0.99043,1e-05,1.74663]
[1776417721094,59.59,75838.4,0.0,0.99043,1e-05,1.7473]
[1776417723208,59.59,75837.93,0.0,0.99042,1e-05,1.74777]
[1776417723440,59.59,75837.93,0.0,0.99042,1e-05,1.74777]
[1776417724149,59.59,75837.86,0.0,0.99042,1e-05,1.74797]
[1776417724204,59.59,75837.86,0.0,0.99042,1e-05,1.74797]
[1776417724251,59.59,75833.08,0.0,0.99039,1e-05,1.75269]
[1776417724862,59.59,75828.02,0.0,0.99036,1e-05,1.7577]
[1776417726716,59.59,75828.02,0.0,0.99036,1e-05,1.7577]
[1776417726725,59.59,75827.37,0.0,0.99035,1e-05,1.75834]
[1776417726936,59.59,75827.37,0.0,0.99035,1e-05,1.75834]
[1776417727037,59.59,75824.85,0.0,0.99034,1e-05,1.76084]
[1776417731263,59.59,75823.56,0.0,0.99033,1e-05,1.76212]
[1776417731440,59.59,75823.56,0.0,0.99033,1e-05,1.76212]
[1776417731497,59.59,75822.52,0.0,0.99032,1e-05,1.76315]
[1776417732918,59.59,75816.75,0.0,0.99029,1e-05,1.76889]
[1776417733876,59.59,75816.75,0.0,0.99029,1e-05,1.76889]
[1776417733942,59.59,75816.75,0.0,0.99029,1e-05,1.76889]
[1776417736945,59.59,75807.4,0.0,0.99023,1e-05,1.77822]
[1776417737952,59.59,75804.95,0.0,0.99021,1e-05,1.78068]
[1776417739967,59.59,75813.56,0.0,0.99027,1e-05,1.77207]
[1776417741727,59.59,75819.01,0.0,0.9903,1e-05,1.76664]
[1776417741944,59.59,75819.01,0.0,0.9903,1e-05,1.76664]
[1776417742003,59.59,75819.01,0.0,0.9903,1e-05,1.76664]
[1776417742196,59.59,75819.01,0.0,0.9903,1e-05,1.76664]
[1776417742267,59.59,75819.01,0.0,0.9903,1e-05,1.76664]
[1776417748024,59.59,75818.62,0.0,0.9903,1e-05,1.76703]
[1776417748981,59.59,75818.62,0.0,0.9903,1e-05,1.76703]
[1776417749197,59.59,75818.62,0.0,0.9903,1e-05,1.76703]
[1776417751494,59.59,75820.9,0.0,0.99031,1e-05,1.76476]
[1776417751694,59.59,75820.9,0.0,0.99031,1e-05,1.76476]
[1776417751538,59.59,75822.04,0.0,0.99033,1e-05,1.76231]
[1776417753059,59.59,75834.09,0.0,0.9904,1e-05,1.75038]
[1776417754067,59.59,75840.48,0.0,0.99044,1e-05,1.74408]
[1776417755483,59.59,75840.48,0.0,0.99044,1e-05,1.74408]
[1776417755694,59.59,75840.48,0.0,0.99044,1e-05,1.74408]
[1776417756081,59.59,75844.43,0.0,0.99047,1e-05,1.7402]
[1776417759102,59.59,75857.36,0.0,0.99055,1e-05,1.72753]
[1776417760109,59.59,75858.94,0.0,0.99056,1e-05,1.72599]
[1776417763130,59.59,75866.84,0.0,0.99061,1e-05,1.7183]
[1776417764136,59.59,75870.42,0.0,0.99063,1e-05,1.71482]
[1776417765144,59.59,75876.9,0.0,0.99067,1e-05,1.70854]
[1776417766151,59.59,75882.12,0.0,0.9907,1e-05,1.7035]
[1776417768165,59.59,75886.3,0.0,0.99073,1e-05,1.69946]
[1776417769173,59.59,75891.16,0.0,0.99076,1e-05,1.69479]
[1776417770179,59.59,75902.68,0.0,0.99083,1e-05,1.68375]
[1776417771187,59.59,75903.1,0.0,0.99083,1e-05,1.68335]
[1776417774208,59.59,75898.45,0.0,0.9908,1e-05,1.68779]
[1776417777560,59.59,75897.22,0.0,0.9908,1e-05,1.68897]
[1776417777698,59.59,75897.22,0.0,0.9908,1e-05,1.68897]
[1776417779125,59.59,75897.82,0.0,0.9908,1e-05,1.6884]
[1776417779202,59.59,75897.82,0.0,0.9908,1e-05,1.6884]
[1776417779536,59.59,75898.11,0.0,0.9908,1e-05,1.68812]
[1776417781257,59.59,75887.41,0.0,0.99074,1e-05,1.6984]
[1776417782394,59.59,75887.41,0.0,0.99074,1e-05,1.6984]
[1776417782445,59.59,75887.41,0.0,0.99074,1e-05,1.6984]
[1776417785285,59.59,75879.93,0.0,0.99069,1e-05,1.70561]
[1776417788422,59.59,75876.52,0.0,0.99067,1e-05,1.70891]
[1776417788438,59.59,75876.52,0.0,0.99067,1e-05,1.70891]
[1776417788538,59.59,75875.29,0.0,0.99066,1e-05,1.7101]
[1776417792691,59.59,75872.46,0.0,0.99064,1e-05,1.71284]
[1776417792942,59.59,75872.39,0.0,0.99064,1e-05,1.71291]
[1776417798376,59.59,75883.92,0.0,0.99072,1e-05,1.70176]
[1776417800310,59.59,75884.64,0.0,0.99072,1e-05,1.70106]
[1776417800439,59.59,75884.64,0.0,0.99072,1e-05,1.70106]
[1776417801584,59.59,75883.41,0.0,0.99071,1e-05,1.70225]
[1776417801693,59.59,75883.41,0.0,0.99071,1e-05,1.70225]
[1776417801794,59.59,75884.26,0.0,0.99072,1e-05,1.70143]
[1776417805808,59.59,75883.59,0.0,0.99071,1e-05,1.70208]
[1776417805946,59.59,75881.8,0.0,0.9907,1e-05,1.7038]
[1776417811469,59.59,75878.39,0.0,0.99068,1e-05,1.7071]
[1776417811694,59.59,75878.39,0.0,0.99068,1e-05,1.7071]
[1776417812321,59.59,75877.35,0.0,0.99068,1e-05,1.70681]
[1776417812444,59.59,75877.35,0.0,0.99068,1e-05,1.70681]
[1776417812473,59.59,75876.55,0.0,0.99068,1e-05,1.70759]
[1776417817508,59.59,75878.6,0.0,0.99069,1e-05,1.7056]
[1776417820879,59.59,75880.44,0.0,0.9907,1e-05,1.70383]
[1776417820945,59.59,75880.44,0.0,0.9907,1e-05,1.70383]
[1776417826576,59.59,75878.71,0.0,0.99069,1e-05,1.7055]
[1776417826700,59.59,75878.71,0.0,0.99069,1e-05,1.7055]
[1776417827613,59.59,75877.76,0.0,0.99068,1e-05,1.70642]
[1776417827694,59.59,75877.76,0.0,0.99068,1e-05,1.70642]
[1776417827793,59.59,75877.76,0.0,0.99068,1e-05,1.70642]
[1776417830600,59.59,75873.73,0.0,0.99066,1e-05,1.71032]
[1776417830850,59.59,75873.73,0.0,0.99066,1e-05,1.71032]
[1776417830954,59.59,75873.73,0.0,0.99066,1e-05,1.71032]
[1776417832614,59.59,75859.76,0.0,0.99057,1e-05,1.72389]
[1776417833170,59.59,75859.76,0.0,0.99057,1e-05,1.72389]
[1776417833197,59.59,75859.76,0.0,0.99057,1e-05,1.72389]
[1776417833621,59.59,75855.59,0.0,0.99055,1e-05,1.72796]
[1776417834156,59.59,75855.59,0.0,0.99055,1e-05,1.72796]
[1776417834205,59.59,75855.59,0.0,0.99055,1e-05,1.72796]
[1776417834628,59.59,75855.35,0.0,0.99055,1e-05,1.72819]
[1776417837994,59.59,75853.4,0.0,0.99053,1e-05,1.7301]
[1776417838196,59.59,75853.4,0.0,0.99053,1e-05,1.7301]
[1776417843693,59.59,75854.06,0.0,0.99054,1e-05,1.72945]
[1776417846005,59.59,75856.53,0.0,0.99055,1e-05,1.72704]
[1776417846193,59.59,75856.53,0.0,0.99055,1e-05,1.72704]
[1776417847852,59.59,75856.56,0.0,0.99055,1e-05,1.72701]
[1776417847949,59.59,75855.43,0.0,0.99055,1e-05,1.72812]
[1776417848728,59.59,75852.45,0.0,0.99053,1e-05,1.73103]
[1776417850741,59.59,75841.94,0.0,0.99046,1e-05,1.74134]
[1776417850935,59.59,75841.94,0.0,0.99046,1e-05,1.74134]
[1776417851118,59.59,75841.94,0.0,0.99046,1e-05,1.74134]
[1776417851749,59.59,75833.29,0.0,0.99041,1e-05,1.74986]
[1776417852756,59.59,75834.04,0.0,0.99041,1e-05,1.74912]
[1776417854208,59.59,75834.2,0.0,0.99041,1e-05,1.74896]
[1776417854437,59.59,75834.2,0.0,0.99041,1e-05,1.74896]
[1776417854769,59.59,75835.55,0.0,0.99042,1e-05,1.74763]
[1776417858325,59.59,75832.27,0.0,0.9904,1e-05,1.75086]
[1776417858439,59.59,75832.27,0.0,0.9904,1e-05,1.75086]
[1776417862952,59.59,75831.98,0.0,0.9904,1e-05,1.75115]
[1776417863191,59.59,75831.98,0.0,0.9904,1e-05,1.75115]
[1776417863482,59.59,75831.98,0.0,0.9904,1e-05,1.75115]
[1776417863697,59.59,75831.98,0.0,0.9904,1e-05,1.75115]
[1776417863833,59.59,75838.79,0.0,0.99044,1e-05,1.74444]
[1776417867690,59.59,75840.67,0.0,0.99045,1e-05,1.74258]
[1776417867943,59.59,75842.14,0.0,0.99046,1e-05,1.74114]
[1776417868858,59.59,75842.14,0.0,0.99046,1e-05,1.74114]
[1776417868867,59.59,75842.07,0.0,0.99046,1e-05,1.74121]
[1776417868943,59.59,75842.07,0.0,0.99046,1e-05,1.74121]
[1776417869874,59.59,75837.74,0.0,0.99043,1e-05,1.74547]
[1776417876763,59.59,75837.71,0.0,0.99044,1e-05,1.74419]
[1776417876944,59.59,75836.81,0.0,0.99044,1e-05,1.74507]
[1776417883246,59.59,75833.86,0.0,0.99042,1e-05,1.74798]
[1776417883439,59.59,75833.86,0.0,0.99042,1e-05,1.74798]
[1776417883973,59.59,75829.89,0.0,0.99039,1e-05,1.7519]
[1776417885714,59.59,75829.89,0.0,0.99039,1e-05,1.7519]
[1776417885799,59.59,75829.92,0.0,0.99039,1e-05,1.75187]
[1776417885946,59.59,75829.92,0.0,0.99039,1e-05,1.75187]
[1776417886928,59.59,75829.96,0.0,0.99039,1e-05,1.75183]
[1776417886935,59.59,75829.96,0.0,0.99039,1e-05,1.75183]
[1776417886993,59.59,75838.37,0.0,0.99045,1e-05,1.74354]
[1776417889008,59.59,75841.9,0.0,0.99047,1e-05,1.74007]
[1776417892043,59.59,75841.9,0.0,0.99047,1e-05,1.74007]
[1776417892192,59.59,75841.9,0.0,0.99047,1e-05,1.74007]
[1776417892294,59.59,75839.85,0.0,0.99045,1e-05,1.74208]
[1776417898254,59.59,75840.18,0.0,0.99046,1e-05,1.74176]
[1776417904457,59.59,75840.8,0.0,0.99046,1e-05,1.74115]
[1776417904864,59.59,75847.11,0.0,0.9905,1e-05,1.73495]
[1776417905526,59.59,75847.11,0.0,0.9905,1e-05,1.73495]
[1776417905631,59.59,75850.77,0.0,0.99052,1e-05,1.73137]
[1776417906126,59.59,75862.96,0.0,0.9906,1e-05,1.71947]
[1776417907134,59.59,75870.75,0.0,0.99065,1e-05,1.71191]
[1776417910154,59.59,75868.46,0.0,0.99063,1e-05,1.71413]
[1776417912644,59.59,75866.69,0.0,0.99062,1e-05,1.71585]
[1776417912695,59.59,75866.69,0.0,0.99062,1e-05,1.71585]
[1776417912745,59.59,75866.73,0.0,0.99062,1e-05,1.71581]
[1776417913943,59.59,75866.45,0.0,0.99062,1e-05,1.71608]
[1776417916197,59.59,75872.9,0.0,0.99066,1e-05,1.70983]
[1776417917208,59.59,75886.63,0.0,0.99075,1e-05,1.69657]
[1776417918213,59.59,75890.59,0.0,0.99077,1e-05,1.69277]
[1776417922241,59.59,75886.52,0.0,0.99075,1e-05,1.69668]
[1776417923030,59.59,75886.52,0.0,0.99075,1e-05,1.69668]
[1776417923199,59.59,75886.52,0.0,0.99075,1e-05,1.69668]
[1776417923248,59.59,75886.16,0.0,0.99074,1e-05,1.69703]
[1776417924797,59.59,75886.16,0.0,0.99074,1e-05,1.69703]
[1776417924936,59.59,75886.16,0.0,0.99074,1e-05,1.69703]
[1776417931304,59.59,75885.3,0.0,0.99074,1e-05,1.69657]
[1776417933768,59.59,75883.37,0.0,0.99073,1e-05,1.69842]
[1776417933940,59.59,75883.37,0.0,0.99073,1e-05,1.69842]
[1776417933771,59.59,75881.96,0.0,0.99072,1e-05,1.69978]
[1776417935332,59.59,75888.37,0.0,0.99076,1e-05,1.69361]
[1776417937393,59.59,75890.4,0.0,0.99078,1e-05,1.69167]
[1776417937528,59.59,75890.4,0.0,0.99078,1e-05,1.69167]
[1776417938352,59.59,75897.56,0.0,0.99082,1e-05,1.6848]
[1776417943387,59.59,75897.38,0.0,0.99082,1e-05,1.68498]
[1776417948486,59.59,75896.49,0.0,0.99081,1e-05,1.68583]
[1776417948692,59.59,75896.49,0.0,0.99081,1e-05,1.68583]
[1776417948857,59.59,75896.49,0.0,0.99081,1e-05,1.68583]
[1776417948947,59.59,75896.49,0.0,0.99081,1e-05,1.68583]
[1776417948957,59.59,75896.29,0.0,0.99081,1e-05,1.68602]
[1776417955471,59.59,75894.99,0.0,0.9908,1e-05,1.68726]
[1776417956138,59.59,75894.99,0.0,0.9908,1e-05,1.68726]
[1776417956196,59.59,75894.99,0.0,0.9908,1e-05,1.68726]
[1776417956928,59.59,75894.99,0.0,0.9908,1e-05,1.68726]
[1776417956946,59.59,75894.99,0.0,0.9908,1e-05,1.68726]
[1776417956479,59.59,75893.85,0.0,0.9908,1e-05,1.68836]
[1776417958492,59.59,75883.27,0.0,0.99073,1e-05,1.69852]
[1776417959500,59.59,75881.76,0.0,0.99072,1e-05,1.69998]
[1776417962521,59.59,75877.76,0.0,0.9907,1e-05,1.70383]
[1776417963228,59.59,75877.76,0.0,0.9907,1e-05,1.70383]
[1776417963440,59.59,75877.76,0.0,0.9907,1e-05,1.70383]
[1776417963528,59.59,75878.56,0.0,0.9907,1e-05,1.70306]
[1776417965362,59.59,75879.01,0.0,0.99071,1e-05,1.70263]
[1776417965437,59.59,75879.01,0.0,0.99071,1e-05,1.70263]
[1776417970577,59.59,75877.43,0.0,0.9907,1e-05,1.70415]
[1776417973248,59.59,75875.84,0.0,0.99069,1e-05,1.70569]
[1776417973442,59.59,75875.84,0.0,0.99069,1e-05,1.70569]
[1776417973598,59.59,75882.44,0.0,0.99073,1e-05,1.69932]
[1776417974605,59.59,75888.96,0.0,0.99077,1e-05,1.69305]
[1776417975612,59.59,75895.36,0.0,0.99081,1e-05,1.68691]
[1776417977346,59.59,75897.37,0.0,0.99082,1e-05,1.68499]
[1776417977440,59.59,75897.37,0.0,0.99082,1e-05,1.68499]
[1776417981356,59.59,75895.7,0.0,0.99081,1e-05,1.68658]
[1776417981441,59.59,75895.7,0.0,0.99081,1e-05,1.68658]
[1776417981654,59.59,75896.48,0.0,0.99081,1e-05,1.68584]
[1776417982983,59.59,75896.48,0.0,0.99081,1e-05,1.68584]
[1776417983192,59.59,75895.68,0.0,0.99081,1e-05,1.6866]
[1776417988703,59.59,75898.05,0.0,0.99082,1e-05,1.68434]
[1776417992035,59.59,75898.72,0.0,0.99083,1e-05,1.68369]
[1776417992194,59.59,75898.72,0.0,0.99083,1e-05,1.68369]
[1776417992731,59.59,75904.0,0.0,0.99087,1e-05,1.67738]
[1776417993885,59.59,75904.0,0.0,0.99087,1e-05,1.67738]
[1776417993946,59.59,75904.0,0.0,0.99087,1e-05,1.67738]
[1776417999769,59.59,75904.0,0.0,0.99087,1e-05,1.67738]
[1776417999938,59.59,75904.0,0.0,0.99087,1e-05,1.67738]
[1776417999779,59.59,75903.91,0.0,0.99086,1e-05,1.67746]
[1776418000032,59.59,75903.91,0.0,0.99086,1e-05,1.67746]
[1776418000193,59.59,75903.91,0.0,0.99086,1e-05,1.67746]
[1776418001793,59.59,75895.48,0.0,0.99081,1e-05,1.68551]
[1776418003371,59.59,75894.96,0.0,0.99081,1e-05,1.68601]
[1776418003444,59.59,75894.96,0.0,0.99081,1e-05,1.68601]
[1776418003807,59.59,75893.68,0.0,0.9908,1e-05,1.68724]
[1776418006829,59.59,75887.58,0.0,0.99077,1e-05,1.69309]
[1776418009336,59.59,75888.41,0.0,0.99077,1e-05,1.69229]
[1776418009441,59.59,75888.41,0.0,0.99077,1e-05,1.69229]
[1776418014886,59.59,75888.47,0.0,0.99077,1e-05,1.69223]
[1776418018749,59.59,75888.49,0.0,0.99077,1e-05,1.69221]
[1776418018944,59.59,75888.49,0.0,0.99077,1e-05,1.69221]
[1776418019017,59.59,75888.55,0.0,0.99077,1e-05,1.69216]
[1776418019557,59.59,75888.55,0.0,0.99077,1e-05,1.69216]
[1776418019693,59.59,75888.55,0.0,0.99077,1e-05,1.69216]
[1776418022942,59.59,75884.76,0.0,0.99075,1e-05,1.6958]
[1776418027977,59.59,75886.41,0.0,0.99076,1e-05,1.69421]
[1776418029990,59.59,75896.29,0.0,0.99082,1e-05,1.68474]
[1776418030867,59.59,75896.29,0.0,0.99082,1e-05,1.68474]
[1776418030998,59.59,75897.58,0.0,0.99083,1e-05,1.6835]
[1776418031531,59.59,75897.58,0.0,0.99083,1e-05,1.6835]
[1776418032774,59.59,75897.47,0.0,0.99083,1e-05,1.68361]
[1776418033014,59.59,75897.5,0.0,0.99083,1e-05,1.68358]
[1776418033204,59.59,75897.5,0.0,0.99083,1e-05,1.68358]
[1776418038051,59.59,75890.03,0.0,0.99078,1e-05,1.69074]
[1776418039099,59.59,75890.03,0.0,0.99078,1e-05,1.69074]
[1776418039198,59.59,75890.03,0.0,0.99078,1e-05,1.69074]
[1776418039967,59.59,75890.03,0.0,0.99078,1e-05,1.69074]
[1776418040012,59.59,75887.1,0.0,0.99076,1e-05,1.69355]
[1776418040198,59.59,75887.1,0.0,0.99076,1e-05,1.69355]
[1776418046106,59.59,75886.49,0.0,0.99076,1e-05,1.69414]
[1776418047410,59.59,75886.49,0.0,0.99076,1e-05,1.69414]
[1776418047441,59.59,75886.49,0.0,0.99076,1e-05,1.69414]
[1776418047506,59.59,75886.77,0.0,0.99076,1e-05,1.69387]
[1776418048228,59.59,75886.77,0.0,0.99076,1e-05,1.69387]
[1776418048439,59.59,75886.77,0.0,0.99076,1e-05,1.69387]
[1776418050135,59.59,75890.3,0.0,0.99078,1e-05,1.69048]
[1776418055170,59.59,75891.66,0.0,0.9908,1e-05,1.68789]
[1776418057249,59.59,75891.83,0.0,0.9908,1e-05,1.68773]
[1776418057439,59.59,75891.83,0.0,0.9908,1e-05,1.68773]
[1776418058027,59.59,75891.83,0.0,0.9908,1e-05,1.68773]
[1776418057539,59.59,75891.83,0.0,0.9908,1e-05,1.68773]
[1776418058196,59.59,75891.83,0.0,0.9908,1e-05,1.68773]
[1776418060205,59.59,75894.73,0.0,0.99082,1e-05,1.68495]
[1776418063136,59.59,75895.59,0.0,0.99082,1e-05,1.68413]
[1776418063204,59.59,75895.59,0.0,0.99082,1e-05,1.68413]
[1776418065047,59.59,75895.59,0.0,0.99082,1e-05,1.68413]
[1776418065194,59.59,75895.59,0.0,0.99082,1e-05,1.68413]
[1776418065294,59.59,75898.92,0.0,0.99084,1e-05,1.68095]
[1776418066807,59.59,75898.92,0.0,0.99084,1e-05,1.68095]
[1776418066945,59.59,75898.92,0.0,0.99084,1e-05,1.68095]
[1776418067046,59.59,75901.59,0.0,0.99086,1e-05,1.6784]
[1776418068260,59.59,75904.42,0.0,0.99087,1e-05,1.6757]
[1776418070275,59.59,75911.69,0.0,0.99092,1e-05,1.66879]
[1776418071282,59.59,75919.23,0.0,0.99096,1e-05,1.66164]
[1776418074303,59.59,75922.31,0.0,0.99098,1e-05,1.65873]
[1776418076314,59.59,75924.06,0.0,0.99099,1e-05,1.65708]
[1776418076439,59.59,75924.06,0.0,0.99099,1e-05,1.65708]
[1776418076513,59.59,75924.96,0.0,0.991,1e-05,1.65623]
[1776418077504,59.59,75924.96,0.0,0.991,1e-05,1.65623]
[1776418077695,59.59,75924.96,0.0,0.991,1e-05,1.65623]
[1776418082671,59.59,75925.17,0.0,0.991,1e-05,1.65603]
[1776418082697,59.59,75925.17,0.0,0.991,1e-05,1.65603]
[1776418083889,59.59,75924.1,0.0,0.99099,1e-05,1.65704]
[1776418083937,59.59,75924.1,0.0,0.99099,1e-05,1.65704]
[1776418083990,59.59,75916.18,0.0,0.99095,1e-05,1.66453]
[1776418084374,59.59,75913.18,0.0,0.99093,1e-05,1.66737]
[1776418085515,59.59,75913.18,0.0,0.99093,1e-05,1.66737]
[1776418085553,59.59,75928.22,0.0,0.99102,1e-05,1.65316]
[1776418086389,59.59,75929.43,0.0,0.99103,1e-05,1.65202]
[1776418088921,59.59,75927.95,0.0,0.99102,1e-05,1.65341]
[1776418088983,59.59,75928.27,0.0,0.99102,1e-05,1.65311]
[1776418089977,59.59,75928.27,0.0,0.99102,1e-05,1.65311]
[1776418090075,59.59,75943.34,0.0,0.99111,1e-05,1.63897]
[1776418090417,59.59,75955.42,0.0,0.99118,1e-05,1.6277]
[1776418091424,59.59,75961.04,0.0,0.99121,1e-05,1.62249]
[1776418093217,59.59,75963.05,0.0,0.99122,1e-05,1.62062]
[1776418093439,59.59,75959.13,0.0,0.9912,1e-05,1.62426]
[1776418095247,59.59,75959.69,0.0,0.9912,1e-05,1.62374]
[1776418095461,59.59,75962.29,0.0,0.99122,1e-05,1.62133]
[1776418096476,59.59,75986.87,0.0,0.99136,1e-05,1.59869]
[1776418097482,59.59,76087.42,0.0,0.99193,1e-05,1.5088]
[1776418098975,59.59,76087.42,0.0,0.99193,1e-05,1.5088]
[1776418099068,59.59,76172.34,0.0,0.99238,1e-05,1.43624]
[1776418099857,59.59,76172.34,0.0,0.99238,1e-05,1.43624]
[1776418099944,59.59,76176.16,0.0,0.99239,1e-05,1.43305]
[1776418100713,59.59,76176.16,0.0,0.99239,1e-05,1.43305]
[1776418100785,59.59,76156.83,0.0,0.99229,1e-05,1.44927]
[1776418101520,59.59,76168.94,0.0,0.99236,1e-05,1.43909]
[1776418102941,59.59,76168.94,0.0,0.99236,1e-05,1.43909]
[1776418103036,59.59,76185.78,0.0,0.99244,1e-05,1.42503]
[1776418103534,59.59,76195.47,0.0,0.99249,1e-05,1.417]
[1776418104541,59.59,76188.37,0.0,0.99246,1e-05,1.42288]
[1776418105656,59.59,76188.37,0.0,0.99246,1e-05,1.42288]
[1776418105730,59.59,76189.41,0.0,0.99246,1e-05,1.42202]
[1776418109581,59.59,76188.73,0.0,0.99246,1e-05,1.42258]
[1776418109655,59.59,76188.9,0.0,0.99246,1e-05,1.42244]
[1776418110584,59.59,76193.09,0.0,0.99248,1e-05,1.41897]
[1776418111753,59.59,76193.09,0.0,0.99248,1e-05,1.41897]
[1776418111855,59.59,76219.65,0.0,0.99262,1e-05,1.39599]
[1776418112777,59.59,76219.65,0.0,0.99262,1e-05,1.39599]
[1776418112857,59.59,76247.2,0.0,0.99276,0.0,1.37363]
[1776418113622,59.59,76276.66,0.0,0.9929,0.0,1.35006]
[1776418114629,59.59,76273.72,0.0,0.99289,0.0,1.3524]
[1776418115636,59.59,76248.07,0.0,0.99276,0.0,1.37293]
[1776418116323,59.59,76248.07,0.0,0.99276,0.0,1.37293]
[1776418116643,59.59,76246.3,0.0,0.99275,0.0,1.37436]
[1776418117650,59.59,76261.61,0.0,0.99283,0.0,1.36206]
[1776418118342,59.59,76261.61,0.0,0.99283,0.0,1.36206]
[1776418118657,59.59,76265.91,0.0,0.99285,0.0,1.35862]
[1776418121677,59.59,76276.55,0.0,0.9929,0.0,1.35015]
[1776418122295,59.59,76276.55,0.0,0.9929,0.0,1.35015]
[1776418122691,59.59,76278.4,0.0,0.99291,0.0,1.34868]
[1776418123692,59.59,76292.6,0.0,0.99298,0.0,1.33745]
[1776418124699,59.59,76300.5,0.0,0.99302,0.0,1.33124]
[1776418125706,59.59,76294.18,0.0,0.99299,0.0,1.33621]
[1776418126661,59.59,76294.18,0.0,0.99299,0.0,1.33621]
[1776418126713,59.59,76289.44,0.0,0.99296,0.0,1.33995]
[1776418127720,59.59,76302.85,0.0,0.99303,0.0,1.3294]
[1776418131751,59.59,76306.32,0.0,0.99304,0.0,1.32668]
[1776418133766,59.59,76303.62,0.0,0.99303,0.0,1.3288]
[1776418134772,59.59,76290.26,0.0,0.99297,0.0,1.3393]
[1776418135985,59.59,76290.26,0.0,0.99297,0.0,1.3393]
[1776418136000,59.59,76290.81,0.0,0.99297,0.0,1.33887]
[1776418138800,59.59,76314.65,0.0,0.99308,0.0,1.32018]
[1776418139889,59.59,76314.65,0.0,0.99308,0.0,1.32018]
[1776418139940,59.59,76315.89,0.0,0.99309,0.0,1.31921]
[1776418141966,59.59,76315.16,0.0,0.99309,0.0,1.31978]
[1776418142043,59.59,76323.99,0.0,0.99313,0.0,1.31292]
[1776418142217,59.59,76323.99,0.0,0.99313,0.0,1.31292]
[1776418142831,59.59,76320.92,0.0,0.99311,0.0,1.3153]
[1776418143593,59.59,76320.92,0.0,0.99311,0.0,1.3153]
[1776418143838,59.59,76322.52,0.0,0.99312,0.0,1.31406]
[1776418147263,59.59,76329.32,0.0,0.99315,0.0,1.30879]
[1776418147870,59.59,76343.67,0.0,0.99322,0.0,1.29773]
[1776418148880,59.59,76367.52,0.0,0.99333,0.0,1.27952]
[1776418149290,59.59,76367.52,0.0,0.99333,0.0,1.27952]
[1776418149883,59.59,76373.67,0.0,0.99336,0.0,1.27486]
[1776418150890,59.59,76375.97,0.0,0.99337,0.0,1.27313]
[1776418152905,59.59,76354.47,0.0,0.99327,0.0,1.28946]
[1776418153287,59.59,76354.47,0.0,0.99327,0.0,1.28946]
[1776418153738,59.59,76354.47,0.0,0.99327,0.0,1.28946]
[1776418153916,59.59,76369.6,0.0,0.99334,0.0,1.27795]
[1776418154922,59.59,76374.19,0.0,0.99336,0.0,1.27447]
[1776418155929,59.59,76375.19,0.0,0.99336,0.0,1.27371]
[1776418157347,59.59,76368.57,0.0,0.99333,0.0,1.27873]
[1776418157944,59.59,76362.04,0.0,0.9933,0.0,1.28369]
[1776418158950,59.59,76362.04,0.0,0.9933,0.0,1.28369]
[1776418159057,59.59,76359.4,0.0,0.99329,0.0,1.2857]
[1776418159959,59.59,76345.87,0.0,0.99323,0.0,1.29604]
[1776418160966,59.59,76346.65,0.0,0.99323,0.0,1.29544]
[1776418162838,59.59,76348.74,0.0,0.99324,0.0,1.29384]
[1776418162980,59.59,76343.94,0.0,0.99322,0.0,1.29752]
[1776418165490,59.59,76342.59,0.0,0.99321,0.0,1.29856]
[1776418166000,59.59,76342.59,0.0,0.99321,0.0,1.29856]
[1776418166077,59.59,76339.75,0.0,0.9932,0.0,1.30074]
[1776418169631,59.59,76347.54,0.0,0.99324,0.0,1.29476]
[1776418170029,59.59,76341.52,0.0,0.99321,0.0,1.29938]
[1776418171707,59.59,76339.47,0.0,0.99321,0.0,1.29989]
[1776418172044,59.59,76346.71,0.0,0.99324,0.0,1.29433]
[1776418173051,59.59,76356.33,0.0,0.99328,0.0,1.28698]
[1776418174058,59.59,76346.41,0.0,0.99324,0.0,1.29456]
[1776418175065,59.59,76338.09,0.0,0.9932,0.0,1.30095]
[1776418176072,59.59,76334.89,0.0,0.99318,0.0,1.30341]
[1776418177079,59.59,76340.98,0.0,0.99321,0.0,1.29873]
[1776418179492,59.59,76341.08,0.0,0.99321,0.0,1.29865]
[1776418180101,59.59,76335.58,0.0,0.99319,0.0,1.30288]
[1776418181107,59.59,76329.75,0.0,0.99316,0.0,1.30738]
[1776418181665,59.59,76329.75,0.0,0.99316,0.0,1.30738]
[1776418182121,59.59,76339.55,0.0,0.99321,0.0,1.29983]
[1776418184134,59.59,76347.63,0.0,0.99324,0.0,1.29363]
[1776418185249,59.59,76347.63,0.0,0.99324,0.0,1.29363]
[1776418185141,59.59,76337.89,0.0,0.9932,0.0,1.3011]
[1776418186149,59.59,76339.07,0.0,0.9932,0.0,1.3002]
[1776418187156,59.59,76320.78,0.0,0.99312,0.0,1.31433]
[1776418187369,59.59,76320.78,0.0,0.99312,0.0,1.31433]
[1776418188164,59.59,76307.76,0.0,0.99306,0.0,1.32447]
[1776418189170,59.59,76297.09,0.0,0.99301,0.0,1.33283]
[1776418189331,59.59,76297.09,0.0,0.99301,0.0,1.33283]
[1776418189440,59.59,76297.09,0.0,0.99301,0.0,1.33283]
[1776418190177,59.59,76301.8,0.0,0.99303,0.0,1.32914]
[1776418191184,59.59,76305.71,0.0,0.99305,0.0,1.32607]
[1776418192191,59.59,76301.28,0.0,0.99303,0.0,1.32954]
[1776418193999,59.59,76303.15,0.0,0.99303,0.0,1.32808]
[1776418194223,59.59,76314.5,0.0,0.99309,0.0,1.31921]
[1776418195215,59.59,76314.02,0.0,0.99309,0.0,1.31959]
[1776418195445,59.59,76314.02,0.0,0.99309,0.0,1.31959]
[1776418196222,59.59,76308.31,0.0,0.99306,0.0,1.32404]
[1776418199328,59.59,76308.8,0.0,0.99306,0.0,1.32366]
[1776418200261,59.59,76303.44,0.0,0.99304,0.0,1.32785]
[1776418201268,59.59,76308.55,0.0,0.99306,0.0,1.32385]
[1776418203144,59.59,76308.55,0.0,0.99306,0.0,1.32385]
[1776418203210,59.59,76314.99,0.0,0.99309,0.0,1.31883]
[1776418203282,59.59,76330.29,0.0,0.99316,0.0,1.30696]
[1776418204289,59.59,76338.65,0.0,0.9932,0.0,1.30052]
[1776418205315,59.59,76325.32,0.0,0.99314,0.0,1.31081]
[1776418207052,59.59,76325.32,0.0,0.99314,0.0,1.31081]
[1776418207119,59.59,76323.96,0.0,0.99313,0.0,1.31186]
[1776418207312,59.59,76318.67,0.0,0.99311,0.0,1.31597]
[1776418209226,59.59,76318.67,0.0,0.99311,0.0,1.31597]
[1776418208322,59.59,76312.27,0.0,0.99308,0.0,1.32095]
[1776418209327,59.59,76305.71,0.0,0.99305,0.0,1.32607]
[1776418211244,59.59,76305.71,0.0,0.99305,0.0,1.32607]
[1776418211252,59.59,76297.13,0.0,0.99301,0.0,1.3328]
[1776418211359,59.59,76287.68,0.0,0.99296,0.0,1.34024]
[1776418212369,59.59,76273.41,0.0,0.99289,0.0,1.35155]
[1776418213374,59.59,76262.64,0.0,0.99284,0.0,1.36013]
[1776418214381,59.59,76258.31,0.0,0.99282,0.0,1.3636]
[1776418216171,59.59,76258.31,0.0,0.99282,0.0,1.3636]
[1776418216282,59.59,76254.63,0.0,0.9928,0.0,1.36655]
[1776418216404,59.59,76250.16,0.0,0.99278,0.0,1.37014]
[1776418218217,59.59,76250.16,0.0,0.99278,0.0,1.37014]
[1776418218298,59.59,76241.02,0.0,0.99273,0.0,1.37751]
[1776418219427,59.59,76232.49,0.0,0.99269,0.0,1.38441]
[1776418221441,59.59,76222.03,0.0,0.99264,0.0,1.39292]
[1776418222448,59.59,76215.93,0.0,0.99261,1e-05,1.3979]
[1776418223746,59.59,76215.93,0.0,0.99261,1e-05,1.3979]
[1776418223830,59.59,76203.07,0.0,0.99254,1e-05,1.40846]
[1776418224654,59.59,76203.07,0.0,0.99254,1e-05,1.40846]
[1776418224770,59.59,76203.07,0.0,0.99254,1e-05,1.40846]
[1776418224834,59.59,76194.47,0.0,0.9925,1e-05,1.41555]
[1776418226041,59.59,76194.47,0.0,0.9925,1e-05,1.41555]
[1776418226049,59.59,76177.67,0.0,0.99241,1e-05,1.4295]
[1776418226481,59.59,76163.05,0.0,0.99234,1e-05,1.44173]
[1776418227489,59.59,76154.21,0.0,0.99229,1e-05,1.44917]
[1776418228496,59.59,76148.83,0.0,0.99226,1e-05,1.45371]
[1776418229644,59.59,76148.83,0.0,0.99226,1e-05,1.45371]
[1776418229702,59.59,76143.62,0.0,0.99224,1e-05,1.45813]
[1776418230510,59.59,76146.9,0.0,0.99225,1e-05,1.45535]
[1776418231516,59.59,76153.98,0.0,0.9923,1e-05,1.44821]
[1776418232524,59.59,76157.79,0.0,0.99232,1e-05,1.445]
[1776418233531,59.59,76148.62,0.0,0.99227,1e-05,1.45274]
[1776418235757,59.59,76145.73,0.0,0.99225,1e-05,1.45518]
[1776418235864,59.59,76145.73,0.0,0.99225,1e-05,1.45518]
[1776418235954,59.59,76145.65,0.0,0.99225,1e-05,1.45525]
[1776418238569,59.59,76133.83,0.0,0.99219,1e-05,1.46528]
[1776418239712,59.59,76133.83,0.0,0.99219,1e-05,1.46528]
[1776418239796,59.59,76123.22,0.0,0.99214,1e-05,1.47434]
[1776418240581,59.59,76127.09,0.0,0.99216,1e-05,1.47103]
[1776418241701,59.59,76127.09,0.0,0.99216,1e-05,1.47103]
[1776418241796,59.59,76133.7,0.0,0.99219,1e-05,1.46539]
[1776418242595,59.59,76146.43,0.0,0.99226,1e-05,1.45459]
[1776418243719,59.59,76146.43,0.0,0.99226,1e-05,1.45459]
[1776418243801,59.59,76149.65,0.0,0.99228,1e-05,1.45186]
[1776418245617,59.59,76153.61,0.0,0.9923,1e-05,1.44852]
[1776418248638,59.59,76149.81,0.0,0.99228,1e-05,1.45173]
[1776418250138,59.59,76149.81,0.0,0.99228,1e-05,1.45173]
[1776418250215,59.59,76149.81,0.0,0.99228,1e-05,1.45173]
[1776418250656,59.59,76119.79,0.0,0.99212,1e-05,1.47728]
[1776418251780,59.59,76119.79,0.0,0.99212,1e-05,1.47728]
[1776418251836,59.59,76102.52,0.0,0.99203,1e-05,1.49214]
[1776418252671,59.59,76081.3,0.0,0.99191,1e-05,1.51058]
[1776418253680,59.59,76052.02,0.0,0.99175,1e-05,1.53634]
[1776418254691,59.59,76005.18,0.0,0.99149,1e-05,1.57831]
[1776418255701,59.59,76005.18,0.0,0.99149,1e-05,1.57831]
[1776418255794,59.59,75971.05,0.0,0.99129,1e-05,1.6095]
[1776418256715,59.59,75954.36,0.0,0.99119,1e-05,1.62494]
[1776418257766,59.59,75954.36,0.0,0.99119,1e-05,1.62494]
[1776418257856,59.59,75954.36,0.0,0.99119,1e-05,1.62494]
[1776418257955,59.59,75955.55,0.0,0.9912,1e-05,1.62383]
[1776418258830,59.59,75955.55,0.0,0.9912,1e-05,1.62383]
[1776418258903,59.59,75968.1,0.0,0.99127,1e-05,1.61222]
[1776418259732,59.59,75966.71,0.0,0.99126,1e-05,1.6135]
[1776418260739,59.59,75973.29,0.0,0.9913,1e-05,1.60744]
[1776418261746,59.59,75961.3,0.0,0.99123,1e-05,1.6185]
[1776418262753,59.59,75955.3,0.0,0.9912,1e-05,1.62407]
[1776418263760,59.59,75946.49,0.0,0.99115,1e-05,1.63226]
[1776418264739,59.59,75946.49,0.0,0.99115,1e-05,1.63226]
[1776418264772,59.59,75909.2,0.0,0.99092,1e-05,1.66733]
[1776418265779,59.59,75876.33,0.0,0.99072,1e-05,1.69877]
[1776418266787,59.59,75869.27,0.0,0.99068,1e-05,1.70558]
[1776418267794,59.59,75882.41,0.0,0.99076,1e-05,1.69292]
[1776418268691,59.59,75882.41,0.0,0.99076,1e-05,1.69292]
[1776418268801,59.59,75910.69,0.0,0.99093,1e-05,1.66592]
[1776418269619,59.59,75910.69,0.0,0.99093,1e-05,1.66592]
[1776418269808,59.59,75942.58,0.0,0.99112,1e-05,1.63591]
[1776418270828,59.59,75942.25,0.0,0.99112,1e-05,1.63622]
[1776418271835,59.59,75925.75,0.0,0.99102,1e-05,1.65169]
[1776418272919,59.59,75925.75,0.0,0.99102,1e-05,1.65169]
[1776418272922,59.59,75903.9,0.0,0.99089,1e-05,1.67237]
[1776418273849,59.59,75886.13,0.0,0.99078,1e-05,1.68934]
[1776418274858,59.59,75888.66,0.0,0.9908,1e-05,1.68692]
[1776418276873,59.59,75874.35,0.0,0.99071,1e-05,1.70068]
[1776418277882,59.59,75870.0,0.0,0.99068,1e-05,1.70488]
[1776418279367,59.59,75870.0,0.0,0.99068,1e-05,1.70488]
[1776418278888,59.59,75864.13,0.0,0.99065,1e-05,1.71056]
[1776418279895,59.59,75856.33,0.0,0.9906,1e-05,1.71813]
[1776418281911,59.59,75873.24,0.0,0.9907,1e-05,1.70175]
[1776418283273,59.59,75873.24,0.0,0.9907,1e-05,1.70175]
[1776418283305,59.59,75888.28,0.0,0.9908,1e-05,1.68728]
[1776418283925,59.59,75887.44,0.0,0.99079,1e-05,1.68809]
[1776418284933,59.59,75873.91,0.0,0.99071,1e-05,1.7011]
[1776418286087,59.59,75873.91,0.0,0.99071,1e-05,1.7011]
[1776418286128,59.59,75884.09,0.0,0.99077,1e-05,1.6913]
[1776418286950,59.59,75894.61,0.0,0.99084,1e-05,1.68122]
[1776418287958,59.59,75883.12,0.0,0.99076,1e-05,1.69223]
[1776418288965,59.59,75886.98,0.0,0.99079,1e-05,1.68853]
[1776418289990,59.59,75886.98,0.0,0.99079,1e-05,1.68853]
[1776418290058,59.59,75893.17,0.0,0.99083,1e-05,1.6826]
[1776418291964,59.59,75895.72,0.0,0.99084,1e-05,1.68016]
[1776418292192,59.59,75895.72,0.0,0.99084,1e-05,1.68016]
[1776418292293,59.59,75884.96,0.0,0.99078,1e-05,1.68918]
[1776418292993,59.59,75885.61,0.0,0.99079,1e-05,1.68856]
[1776418295009,59.59,75889.6,0.0,0.99081,1e-05,1.68473]
[1776418295946,59.59,75889.6,0.0,0.99081,1e-05,1.68473]
[1776418296016,59.59,75883.55,0.0,0.99077,1e-05,1.69053]
[1776418298029,59.59,75888.23,0.0,0.9908,1e-05,1.68605]
[1776418299942,59.59,75889.09,0.0,0.99081,1e-05,1.68522]
[1776418300045,59.59,75885.92,0.0,0.99079,1e-05,1.68826]
[1776418301941,59.59,75885.02,0.0,0.99078,1e-05,1.68912]
[1776418302058,59.59,75890.09,0.0,0.99081,1e-05,1.68427]
[1776418303073,59.59,75896.5,0.0,0.99085,1e-05,1.67814]
[1776418304080,59.59,75912.99,0.0,0.99095,1e-05,1.66247]
[1776418305087,59.59,75914.29,0.0,0.99096,1e-05,1.66124]
[1776418306318,59.59,75914.29,0.0,0.99096,1e-05,1.66124]
[1776418306329,59.59,75918.15,0.0,0.99098,1e-05,1.65759]
[1776418307103,59.59,75939.31,0.0,0.99111,1e-05,1.63771]
[1776418308110,59.59,75925.21,0.0,0.99103,1e-05,1.65093]
[1776418309117,59.59,75923.03,0.0,0.99101,1e-05,1.65299]
[1776418310115,59.59,75923.03,0.0,0.99101,1e-05,1.65299]
[1776418310124,59.59,75923.68,0.0,0.99102,1e-05,1.65237]
[1776418311139,59.59,75920.01,0.0,0.991,1e-05,1.65583]
[1776418312238,59.59,75920.01,0.0,0.991,1e-05,1.65583]
[1776418312439,59.59,75920.01,0.0,0.991,1e-05,1.65583]
[1776418312270,59.59,75904.94,0.0,0.9909,1e-05,1.6701]
[1776418313148,59.59,75903.42,0.0,0.9909,1e-05,1.67155]
[1776418314267,59.59,75903.42,0.0,0.9909,1e-05,1.67155]
[1776418314357,59.59,75901.92,0.0,0.99089,1e-05,1.67298]
[1776418315164,59.59,75915.32,0.0,0.99097,1e-05,1.66026]
[1776418316171,59.59,75911.35,0.0,0.99094,1e-05,1.66402]
[1776418318057,59.59,75904.6,0.0,0.9909,1e-05,1.67043]
[1776418318185,59.59,75906.87,0.0,0.99092,1e-05,1.66827]
[1776418320199,59.59,75910.48,0.0,0.99094,1e-05,1.66485]
[1776418321206,59.59,75906.4,0.0,0.99091,1e-05,1.66872]
[1776418322213,59.59,75891.83,0.0,0.99082,1e-05,1.6826]
[1776418323220,59.59,75866.91,0.0,0.99067,1e-05,1.70657]
[1776418324228,59.59,75866.91,0.0,0.99067,1e-05,1.70657]
[1776418324274,59.59,75862.8,0.0,0.99065,1e-05,1.71055]
[1776418326241,59.59,75883.07,0.0,0.99077,1e-05,1.691]
[1776418327248,59.59,75890.94,0.0,0.99082,1e-05,1.68345]
[1776418329262,59.59,75895.13,0.0,0.99085,1e-05,1.67945]
[1776418329615,59.59,75895.13,0.0,0.99085,1e-05,1.67945]
[1776418330269,59.59,75892.95,0.0,0.99083,1e-05,1.68153]
[1776418332283,59.59,75888.98,0.0,0.99081,1e-05,1.68533]
[1776418333291,59.59,75882.43,0.0,0.99077,1e-05,1.69161]
[1776418333951,59.59,75882.43,0.0,0.99077,1e-05,1.69161]
[1776418334297,59.59,75864.35,0.0,0.99066,1e-05,1.70905]
[1776418335304,59.59,75857.93,0.0,0.99062,1e-05,1.71528]
[1776418337891,59.59,75861.04,0.0,0.99064,1e-05,1.71226]
[1776418338325,59.59,75864.08,0.0,0.99065,1e-05,1.70931]
[1776418343360,59.59,75867.18,0.0,0.99067,1e-05,1.70631]
[1776418345376,59.59,75860.36,0.0,0.99063,1e-05,1.71292]
[1776418346383,59.59,75851.7,0.0,0.99058,1e-05,1.72134]
[1776418347390,59.59,75846.91,0.0,0.99055,1e-05,1.72602]
[1776418349405,59.59,75826.95,0.0,0.99042,1e-05,1.7456]
[1776418350412,59.59,75824.75,0.0,0.99041,1e-05,1.74778]
[1776418352426,59.59,75818.65,0.0,0.99038,1e-05,1.75249]
[1776418352961,59.59,75818.65,0.0,0.99038,1e-05,1.75249]
[1776418353433,59.59,75818.23,0.0,0.99037,1e-05,1.7529]
[1776418356454,59.59,75813.69,0.0,0.99034,1e-05,1.7574]
[1776418360486,59.59,75816.75,0.0,0.99036,1e-05,1.75437]
[1776418362500,59.59,75813.52,0.0,0.99034,1e-05,1.75757]
[1776418364514,59.59,75809.06,0.0,0.99031,1e-05,1.762]
[1776418367785,59.59,75808.82,0.0,0.99031,1e-05,1.76224]
[1776418367794,59.59,75771.94,0.0,0.99007,1e-05,1.79921]
[1776418368543,59.59,75759.42,0.0,0.98999,1e-05,1.81191]
[1776418369550,59.59,75769.13,0.0,0.99006,1e-05,1.80205]
[1776418371018,59.59,75769.13,0.0,0.99006,1e-05,1.80205]
[1776418371054,59.59,75772.15,0.0,0.99008,1e-05,1.799]
[1776418373578,59.59,75766.49,0.0,0.99004,1e-05,1.80473]
[1776418374588,59.59,75771.21,0.0,0.99007,1e-05,1.79995]
[1776418377606,59.59,75766.08,0.0,0.99004,1e-05,1.80514]
[1776418379620,59.59,75760.15,0.0,0.99,1e-05,1.81117]
[1776418380899,59.59,75760.15,0.0,0.99,1e-05,1.81117]
[1776418380978,59.59,75743.91,0.0,0.98989,1e-05,1.82774]
[1776418381635,59.59,75733.95,0.0,0.98982,1e-05,1.83797]
[1776418382642,59.59,75732.57,0.0,0.98981,1e-05,1.83939]
[1776418384499,59.59,75732.57,0.0,0.98981,1e-05,1.83939]
[1776418384522,59.59,75719.86,0.0,0.98973,1e-05,1.85252]
[1776418384670,59.59,75703.27,0.0,0.98962,1e-05,1.86977]
[1776418386475,59.59,75703.27,0.0,0.98962,1e-05,1.86977]
[1776418385677,59.59,75697.84,0.0,0.98958,1e-05,1.87545]
[1776418386695,59.59,75712.56,0.0,0.98968,1e-05,1.86009]
[1776418387691,59.59,75739.25,0.0,0.98986,1e-05,1.83252]
[1776418388716,59.59,75747.88,0.0,0.98992,1e-05,1.82368]
[1776418390483,59.59,75747.88,0.0,0.98992,1e-05,1.82368]
[1776418390547,59.59,75757.13,0.0,0.98998,1e-05,1.81424]
[1776418390730,59.59,75759.59,0.0,0.98999,1e-05,1.81173]
[1776418392743,59.59,75765.39,0.0,0.99003,1e-05,1.80584]
[1776418394466,59.59,75765.39,0.0,0.99003,1e-05,1.80584]
[1776418394468,59.59,75779.14,0.0,0.99012,1e-05,1.79194]
[1776418395127,59.59,75784.47,0.0,0.99016,1e-05,1.78658]
[1776418396185,59.59,75784.47,0.0,0.99016,1e-05,1.78658]
[1776418396285,59.59,75780.93,0.0,0.99013,1e-05,1.79014]
[1776418397782,59.59,75771.6,0.0,0.99007,1e-05,1.79955]
[1776418400130,59.59,75778.79,0.0,0.99012,1e-05,1.79229]
[1776418400224,59.59,75791.96,0.0,0.9902,1e-05,1.77906]
[1776418400829,59.59,75783.2,0.0,0.99015,1e-05,1.78785]
[1776418402230,59.59,75783.2,0.0,0.99015,1e-05,1.78785]
[1776418402334,59.59,75783.26,0.0,0.99015,1e-05,1.78779]
[1776418402843,59.59,75770.74,0.0,0.99007,1e-05,1.80042]
[1776418403850,59.59,75758.78,0.0,0.98999,1e-05,1.81256]
[1776418404857,59.59,75740.89,0.0,0.98987,1e-05,1.83084]
[1776418405864,59.59,75748.09,0.0,0.98992,1e-05,1.82346]
[1776418406871,59.59,75761.6,0.0,0.99001,1e-05,1.80969]
[1776418407878,59.59,75768.67,0.0,0.99005,1e-05,1.80252]
[1776418408884,59.59,75762.99,0.0,0.99002,1e-05,1.80828]
[1776418409892,59.59,75757.32,0.0,0.98998,1e-05,1.81404]
[1776418411733,59.59,75757.55,0.0,0.98998,1e-05,1.81381]
[1776418411906,59.59,75727.14,0.0,0.98979,1e-05,1.84363]
[1776418412913,59.59,75711.53,0.0,0.98968,1e-05,1.85979]
[1776418413922,59.59,75713.56,0.0,0.98969,1e-05,1.85768]
[1776418415269,59.59,75713.56,0.0,0.98969,1e-05,1.85768]
[1776418415320,59.59,75711.02,0.0,0.98968,1e-05,1.86032]
[1776418417950,59.59,75715.74,0.0,0.98971,1e-05,1.85542]
[1776418419495,59.59,75715.74,0.0,0.98971,1e-05,1.85542]
[1776418419551,59.59,75723.41,0.0,0.98976,1e-05,1.84748]
[1776418419964,59.59,75730.55,0.0,0.98981,1e-05,1.84011]
[1776418421493,59.59,75730.55,0.0,0.98981,1e-05,1.84011]
[1776418421546,59.59,75742.31,0.0,0.98989,1e-05,1.82802]
[1776418421979,59.59,75748.89,0.0,0.98993,1e-05,1.82129]
[1776418422987,59.59,75752.62,0.0,0.98995,1e-05,1.81748]
[1776418423994,59.59,75739.68,0.0,0.98987,1e-05,1.83072]
[1776418425465,59.59,75739.68,0.0,0.98987,1e-05,1.83072]
[1776418425532,59.59,75725.29,0.0,0.98977,1e-05,1.84554]
[1776418426008,59.59,75720.51,0.0,0.98974,1e-05,1.85048]
[1776418428027,59.59,75707.69,0.0,0.98965,1e-05,1.86379]
[1776418429032,59.59,75701.83,0.0,0.98961,1e-05,1.8699]
[1776418430042,59.59,75710.37,0.0,0.98967,1e-05,1.861]
[1776418431565,59.59,75710.37,0.0,0.98967,1e-05,1.861]
[1776418432056,59.59,75718.4,0.0,0.98973,1e-05,1.85266]
[1776418433713,59.59,75718.08,0.0,0.98972,1e-05,1.853]
[1776418434069,59.59,75721.56,0.0,0.98975,1e-05,1.84939]
[1776418436086,59.59,75713.92,0.0,0.9897,1e-05,1.85731]
[1776418437093,59.59,75710.54,0.0,0.98967,1e-05,1.86082]
[1776418437701,59.59,75710.54,0.0,0.98967,1e-05,1.86082]
[1776418437736,59.59,75710.54,0.0,0.98967,1e-05,1.86082]
[1776418438100,59.59,75699.77,0.0,0.9896,1e-05,1.87205]
[1776418439107,59.59,75695.08,0.0,0.98957,1e-05,1.87696]
[1776418440447,59.59,75695.08,0.0,0.98957,1e-05,1.87696]
[1776418440503,59.59,75695.23,0.0,0.98957,1e-05,1.8768]
[1776418442127,59.59,75698.65,0.0,0.98959,1e-05,1.87322]
[1776418443135,59.59,75690.64,0.0,0.98954,1e-05,1.88161]
[1776418444142,59.59,75685.25,0.0,0.9895,1e-05,1.88728]
[1776418445149,59.59,75681.93,0.0,0.98948,1e-05,1.89077]
[1776418446160,59.59,75669.02,0.0,0.98939,1e-05,1.90442]
[1776418447163,59.59,75657.18,0.0,0.98931,1e-05,1.91701]
[1776418448442,59.59,75657.18,0.0,0.98931,1e-05,1.91701]
[1776418448537,59.59,75649.47,0.0,0.98925,1e-05,1.92524]
[1776418449708,59.59,75647.57,0.0,0.98924,1e-05,1.92727]
[1776418450184,59.59,75642.18,0.0,0.9892,1e-05,1.93305]
[1776418451252,59.59,75642.18,0.0,0.9892,1e-05,1.93305]
[1776418451352,59.59,75637.57,0.0,0.98917,1e-05,1.938]
[1776418453205,59.59,75644.1,0.0,0.98921,1e-05,1.93099]
[1776418454213,59.59,75643.53,0.0,0.98921,1e-05,1.9316]
[1776418455128,59.59,75643.53,0.0,0.98921,1e-05,1.9316]
[1776418455220,59.59,75651.36,0.0,0.98927,1e-05,1.92322]
[1776418456237,59.59,75657.6,0.0,0.98931,1e-05,1.91656]
[1776418457224,59.59,75657.6,0.0,0.98931,1e-05,1.91656]
[1776418457238,59.59,75660.18,0.0,0.98933,1e-05,1.91381]
[1776418458245,59.59,75670.43,0.0,0.9894,1e-05,1.90293]
[1776418459252,59.59,75676.42,0.0,0.98944,1e-05,1.89659]
[1776418460259,59.59,75687.38,0.0,0.98952,1e-05,1.88504]
[1776418461266,59.59,75704.02,0.0,0.98963,1e-05,1.86761]
[1776418462278,59.59,75695.81,0.0,0.98957,1e-05,1.87619]
[1776418463633,59.59,75695.81,0.0,0.98957,1e-05,1.87619]
[1776418463286,59.59,75683.45,0.0,0.98949,1e-05,1.88917]
[1776418464546,59.59,75683.45,0.0,0.98949,1e-05,1.88917]
[1776418464601,59.59,75696.55,0.0,0.98958,1e-05,1.87542]
[1776418464725,59.59,75696.55,0.0,0.98958,1e-05,1.87542]
[1776418465300,59.59,75702.25,0.0,0.98962,1e-05,1.86946]
[1776418465704,59.59,75702.25,0.0,0.98962,1e-05,1.86946]
[1776418466413,59.59,75702.25,0.0,0.98962,1e-05,1.86946]
[1776418466486,59.59,75702.25,0.0,0.98962,1e-05,1.86946]
[1776418467866,59.59,75700.92,0.0,0.98961,1e-05,1.87085]
[1776418471728,59.59,75703.22,0.0,0.98963,1e-05,1.86707]
[1776418472351,59.59,75707.53,0.0,0.98966,1e-05,1.86258]
[1776418474366,59.59,75712.59,0.0,0.98969,1e-05,1.85732]
[1776418478393,59.59,75721.37,0.0,0.98975,1e-05,1.84822]
[1776418479401,59.59,75724.64,0.0,0.98978,1e-05,1.84484]
[1776418479723,59.59,75724.64,0.0,0.98978,1e-05,1.84484]
[1776418480409,59.59,75730.7,0.0,0.98982,1e-05,1.83859]
[1776418482358,59.59,75728.96,0.0,0.9898,1e-05,1.84039]
[1776418482422,59.59,75760.9,0.0,0.99002,1e-05,1.80771]
[1776418483429,59.59,75758.67,0.0,0.99,1e-05,1.80998]
[1776418485711,59.59,75754.93,0.0,0.98998,1e-05,1.81378]
[1776418486450,59.59,75744.41,0.0,0.98991,1e-05,1.82452]
[1776418487732,59.59,75741.6,0.0,0.98989,1e-05,1.8274]
[1776418489471,59.59,75736.77,0.0,0.98986,1e-05,1.83235]
[1776418490478,59.59,75730.23,0.0,0.98981,1e-05,1.83908]
[1776418491727,59.59,75730.23,0.0,0.98981,1e-05,1.83908]
[1776418492492,59.59,75730.75,0.0,0.98982,1e-05,1.83854]
[1776418495513,59.59,75727.47,0.0,0.98979,1e-05,1.84192]
[1776418497527,59.59,75731.47,0.0,0.98982,1e-05,1.8378]
[1776418502562,59.59,75740.94,0.0,0.98988,1e-05,1.82807]
[1776418504576,59.59,75748.84,0.0,0.98994,1e-05,1.81999]
[1776418505583,59.59,75745.33,0.0,0.98991,1e-05,1.82358]
[1776418508242,59.59,75747.8,0.0,0.98993,1e-05,1.82105]
[1776418508604,59.59,75747.16,0.0,0.98993,1e-05,1.82171]
[1776418511625,59.59,75751.21,0.0,0.98995,1e-05,1.81757]
[1776418514646,59.59,75746.33,0.0,0.98992,1e-05,1.82256]
[1776418519681,59.59,75748.71,0.0,0.98994,1e-05,1.82012]
[1776418523709,59.59,75737.42,0.0,0.98986,1e-05,1.83168]
[1776418524716,59.59,75733.82,0.0,0.98984,1e-05,1.83538]
[1776418525741,59.59,75722.9,0.0,0.98976,1e-05,1.84664]
[1776418526100,59.59,75722.9,0.0,0.98976,1e-05,1.84664]
[1776418526738,59.59,75736.31,0.0,0.98985,1e-05,1.83282]
[1776418527771,59.59,75734.64,0.0,0.98984,1e-05,1.83454]
[1776418528774,59.59,75718.27,0.0,0.98973,1e-05,1.85143]
[1776418529567,59.59,75718.27,0.0,0.98973,1e-05,1.85143]
[1776418529781,59.59,75706.43,0.0,0.98965,1e-05,1.86373]
[1776418531713,59.59,75706.43,0.0,0.98965,1e-05,1.86373]
[1776418531780,59.59,75704.34,0.0,0.98965,1e-05,1.86453]
[1776418534706,59.59,75702.77,0.0,0.98964,1e-05,1.86617]
[1776418533832,59.59,75694.75,0.0,0.98958,1e-05,1.87454]
[1776418535443,59.59,75694.75,0.0,0.98958,1e-05,1.87454]
[1776418535463,59.59,75663.98,0.0,0.98937,1e-05,1.90698]
[1776418535845,59.59,75658.3,0.0,0.98933,1e-05,1.91301]
[1776418536852,59.59,75660.11,0.0,0.98934,1e-05,1.91109]
[1776418538553,59.59,75664.9,0.0,0.98937,1e-05,1.906]
[1776418538866,59.59,75654.04,0.0,0.9893,1e-05,1.91755]
[1776418539873,59.59,75662.55,0.0,0.98936,1e-05,1.9085]
[1776418541697,59.59,75662.55,0.0,0.98936,1e-05,1.9085]
[1776418541734,59.59,75665.43,0.0,0.98938,1e-05,1.90544]
[1776418547935,59.59,75657.22,0.0,0.98932,1e-05,1.91416]
[1776418551700,59.59,75659.31,0.0,0.98934,1e-05,1.91194]
[1776418551801,59.59,75661.17,0.0,0.98935,1e-05,1.90996]
[1776418555685,59.59,75658.34,0.0,0.98933,1e-05,1.91297]
[1776418555787,59.59,75657.3,0.0,0.98932,1e-05,1.91408]
[1776418558005,59.59,75664.71,0.0,0.98937,1e-05,1.9062]
[1776418560020,59.59,75667.06,0.0,0.98939,1e-05,1.90371]
[1776418561026,59.59,75651.36,0.0,0.98928,1e-05,1.92041]
[1776418562034,59.59,75648.67,0.0,0.98926,1e-05,1.92329]
[1776418563040,59.59,75653.65,0.0,0.9893,1e-05,1.91797]
[1776418565054,59.59,75660.77,0.0,0.98935,1e-05,1.91039]
[1776418566060,59.59,75654.24,0.0,0.9893,1e-05,1.91734]
[1776418567068,59.59,75645.49,0.0,0.98924,1e-05,1.92669]
[1776418568075,59.59,75634.18,0.0,0.98916,1e-05,1.93883]
[1776418569718,59.59,75634.18,0.0,0.98916,1e-05,1.93883]
[1776418569748,59.59,75632.08,0.0,0.98914,1e-05,1.94109]
[1776418570089,59.59,75628.15,0.0,0.98912,1e-05,1.94533]
[1776418571097,59.59,75620.82,0.0,0.98906,1e-05,1.95325]
[1776418572103,59.59,75616.91,0.0,0.98904,1e-05,1.95749]
[1776418573110,59.59,75603.15,0.0,0.98894,1e-05,1.97246]
[1776418574117,59.59,75604.76,0.0,0.98895,1e-05,1.9707]
[1776418575124,59.59,75608.85,0.0,0.98898,1e-05,1.96624]
[1776418576560,59.59,75608.85,0.0,0.98898,1e-05,1.96624]
[1776418576571,59.59,75615.92,0.0,0.98903,1e-05,1.95856]
[1776418577138,59.59,75612.53,0.0,0.98901,1e-05,1.96224]
[1776418581166,59.59,75608.49,0.0,0.98898,1e-05,1.96664]
[1776418581916,59.59,75608.49,0.0,0.98898,1e-05,1.96664]
[1776418582006,59.59,75608.49,0.0,0.98898,1e-05,1.96664]
[1776418582174,59.59,75594.93,0.0,0.98888,1e-05,1.98145]
[1776418583182,59.59,75580.69,0.0,0.98877,1e-05,1.9971]
[1776418584189,59.59,75576.07,0.0,0.98874,1e-05,2.0022]
[1776418585196,59.59,75580.68,0.0,0.98877,1e-05,1.99711]
[1776418586584,59.59,75580.68,0.0,0.98877,1e-05,1.99711]
[1776418586600,59.59,75579.44,0.0,0.98877,1e-05,1.99848]
[1776418587210,59.59,75573.64,0.0,0.98872,1e-05,2.00489]
[1776418590231,59.59,75572.21,0.0,0.98871,1e-05,2.00647]
[1776418592245,59.59,75569.4,0.0,0.9887,1e-05,2.00814]
[1776418594263,59.59,75553.98,0.0,0.98859,1e-05,2.02528]
[1776418595267,59.59,75547.1,0.0,0.98854,1e-05,2.03297]
[1776418597282,59.59,75545.51,0.0,0.98852,1e-05,2.03475]
[1776418597942,59.59,75545.51,0.0,0.98852,1e-05,2.03475]
[1776418598288,59.59,75550.14,0.0,0.98856,1e-05,2.02957]
[1776418599295,59.59,75544.72,0.0,0.98852,1e-05,2.03563]
[1776418601309,59.59,75548.87,0.0,0.98855,1e-05,2.03099]
[1776418602845,59.59,75552.42,0.0,0.98857,1e-05,2.02702]
[1776418603322,59.59,75547.31,0.0,0.98854,1e-05,2.03273]
[1776418605337,59.59,75550.03,0.0,0.98856,1e-05,2.02969]
[1776418606345,59.59,75564.5,0.0,0.98866,1e-05,2.01357]
[1776418607351,59.59,75574.5,0.0,0.98874,1e-05,2.00249]
[1776418608416,59.59,75574.5,0.0,0.98874,1e-05,2.00249]
[1776418608472,59.59,75578.09,0.0,0.98876,1e-05,1.99853]
[1776418609367,59.59,75581.46,0.0,0.98879,1e-05,1.99481]
[1776418610744,59.59,75581.46,0.0,0.98879,1e-05,1.99481]
[1776418610797,59.59,75593.06,0.0,0.98887,1e-05,1.98206]
[1776418611381,59.59,75594.39,0.0,0.98888,1e-05,1.98061]
[1776418614402,59.59,75592.1,0.0,0.98887,1e-05,1.98312]
[1776418615430,59.59,75592.1,0.0,0.98887,1e-05,1.98312]
[1776418615532,59.59,75587.97,0.0,0.98884,1e-05,1.98765]
[1776418616340,59.59,75587.97,0.0,0.98884,1e-05,1.98765]
[1776418616416,59.59,75570.43,0.0,0.98871,1e-05,2.00699]
[1776418617423,59.59,75562.48,0.0,0.98865,1e-05,2.01581]
[1776418618430,59.59,75554.78,0.0,0.98859,1e-05,2.02439]
[1776418619437,59.59,75557.71,0.0,0.98861,1e-05,2.02112]
[1776418620443,59.59,75561.48,0.0,0.98864,1e-05,2.01693]
[1776418621450,59.59,75563.9,0.0,0.98866,1e-05,2.01424]
[1776418622458,59.59,75567.82,0.0,0.98869,1e-05,2.00989]
[1776418623465,59.59,75555.72,0.0,0.9886,1e-05,2.02334]
[1776418624472,59.59,75552.01,0.0,0.98857,1e-05,2.02748]
[1776418625479,59.59,75554.06,0.0,0.98859,1e-05,2.02519]
[1776418627493,59.59,75558.97,0.0,0.98862,1e-05,2.01972]
[1776418628500,59.59,75562.68,0.0,0.98865,1e-05,2.01559]
[1776418629507,59.59,75568.68,0.0,0.98869,1e-05,2.00893]
[1776418630515,59.59,75571.26,0.0,0.98871,1e-05,2.00608]
[1776418631522,59.59,75574.93,0.0,0.98874,1e-05,2.00202]
[1776418632529,59.59,75570.72,0.0,0.98871,1e-05,2.00667]
[1776418633536,59.59,75568.2,0.0,0.98869,1e-05,2.00947]
[1776418634543,59.59,75560.58,0.0,0.98864,1e-05,2.01793]
[1776418635550,59.59,75556.78,0.0,0.98861,1e-05,2.02216]
[1776418638570,59.59,75559.0,0.0,0.98862,1e-05,2.01968]
[1776418639578,59.59,75561.83,0.0,0.98864,1e-05,2.01654]
[1776418640585,59.59,75576.5,0.0,0.98875,1e-05,2.00028]
[1776418641279,59.59,75576.5,0.0,0.98875,1e-05,2.00028]
[1776418641611,59.59,75593.78,0.0,0.98888,1e-05,1.98128]
[1776418642786,59.59,75593.78,0.0,0.98888,1e-05,1.98128]
[1776418642886,59.59,75612.98,0.0,0.98902,1e-05,1.96033]
[1776418643607,59.59,75614.35,0.0,0.98903,1e-05,1.95884]
[1776418644614,59.59,75615.9,0.0,0.98904,1e-05,1.95716]
[1776418645621,59.59,75617.53,0.0,0.98905,1e-05,1.95539]
[1776418648646,59.59,75620.27,0.0,0.98907,1e-05,1.95243]
[1776418649653,59.59,75622.91,0.0,0.98909,1e-05,1.94957]
[1776418650712,59.59,75622.91,0.0,0.98909,1e-05,1.94957]
[1776418650765,59.59,75626.25,0.0,0.98911,1e-05,1.94596]
[1776418654689,59.59,75626.82,0.0,0.98912,1e-05,1.94393]
[1776418654690,59.59,75628.52,0.0,0.98913,1e-05,1.9421]
[1776418655697,59.59,75623.74,0.0,0.9891,1e-05,1.94726]
[1776418656694,59.59,75623.74,0.0,0.9891,1e-05,1.94726]
[1776418656704,59.59,75622.84,0.0,0.98909,1e-05,1.94823]
[1776418659725,59.59,75625.94,0.0,0.98912,1e-05,1.94488]
[1776418661017,59.59,75627.05,0.0,0.98912,1e-05,1.94368]
[1776418661739,59.59,75638.7,0.0,0.98921,1e-05,1.93115]
[1776418662746,59.59,75641.91,0.0,0.98923,1e-05,1.92771]
[1776418665767,59.59,75645.85,0.0,0.98926,1e-05,1.92349]
[1776418667781,59.59,75643.61,0.0,0.98924,1e-05,1.92589]
[1776418668790,59.59,75635.28,0.0,0.98918,1e-05,1.93482]
[1776418669797,59.59,75638.1,0.0,0.9892,1e-05,1.9318]
[1776418670804,59.59,75640.63,0.0,0.98922,1e-05,1.92908]
[1776418671811,59.59,75642.56,0.0,0.98923,1e-05,1.92701]
[1776418672818,59.59,75638.76,0.0,0.98921,1e-05,1.93109]
[1776418673825,59.59,75641.09,0.0,0.98922,1e-05,1.92859]
[1776418678861,59.59,75639.86,0.0,0.98921,1e-05,1.92991]
[1776418682890,59.59,75638.14,0.0,0.9892,1e-05,1.93175]
[1776418683897,59.59,75641.62,0.0,0.98923,1e-05,1.92802]
[1776418684904,59.59,75649.25,0.0,0.98928,1e-05,1.91986]
[1776418685911,59.59,75654.56,0.0,0.98932,1e-05,1.9142]
[1776418686918,59.59,75650.35,0.0,0.98929,1e-05,1.91869]
[1776418690945,59.59,75638.77,0.0,0.98921,1e-05,1.93108]
[1776418692959,59.59,75642.49,0.0,0.98923,1e-05,1.92709]
[1776418693967,59.59,75637.36,0.0,0.9892,1e-05,1.93259]
[1776418694974,59.59,75634.13,0.0,0.98917,1e-05,1.93606]
[1776418697995,59.59,75634.27,0.0,0.98918,1e-05,1.93591]
[1776418700023,59.59,75633.79,0.0,0.98917,1e-05,1.93643]
[1776418700048,59.59,75634.12,0.0,0.98917,1e-05,1.93607]
[1776418701017,59.59,75630.36,0.0,0.98915,1e-05,1.94012]
[1776418705045,59.59,75632.14,0.0,0.98916,1e-05,1.9382]
[1776418708067,59.59,75638.23,0.0,0.9892,1e-05,1.93166]
[1776418712096,59.59,75631.13,0.0,0.98916,1e-05,1.93788]
[1776418713103,59.59,75629.33,0.0,0.98915,1e-05,1.93981]
[1776418715117,59.59,75628.59,0.0,0.98914,1e-05,1.94061]
[1776418717131,59.59,75631.55,0.0,0.98916,1e-05,1.93742]
[1776418718138,59.59,75635.04,0.0,0.98919,1e-05,1.93367]
[1776418721159,59.59,75637.73,0.0,0.98921,1e-05,1.93078]
[1776418724698,59.59,75639.08,0.0,0.98922,1e-05,1.92934]
[1776418724784,59.59,75642.6,0.0,0.98924,1e-05,1.92557]
[1776418728208,59.59,75645.76,0.0,0.98926,1e-05,1.92219]
[1776418729215,59.59,75647.44,0.0,0.98928,1e-05,1.92039]
[1776418734250,59.59,75645.37,0.0,0.98926,1e-05,1.9226]
[1776418736263,59.59,75647.85,0.0,0.98928,1e-05,1.91995]
[1776418737271,59.59,75654.08,0.0,0.98932,1e-05,1.91331]
[1776418738277,59.59,75657.5,0.0,0.98935,1e-05,1.90967]
[1776418739285,59.59,75659.38,0.0,0.98936,1e-05,1.90767]
[1776418741299,59.59,75665.85,0.0,0.9894,1e-05,1.90081]
[1776418742307,59.59,75668.47,0.0,0.98942,1e-05,1.89804]
[1776418744321,59.59,75651.48,0.0,0.9893,1e-05,1.91608]
[1776418745328,59.59,75647.58,0.0,0.98928,1e-05,1.92024]
[1776418747342,59.59,75653.31,0.0,0.98932,1e-05,1.91413]
[1776418748349,59.59,75660.63,0.0,0.98937,1e-05,1.90635]
[1776418750363,59.59,75659.09,0.0,0.98936,1e-05,1.90798]
[1776418751370,59.59,75656.95,0.0,0.98934,1e-05,1.91026]
[1776418754391,59.59,75660.45,0.0,0.98937,1e-05,1.90654]
[1776418755398,59.59,75664.84,0.0,0.9894,1e-05,1.90188]
[1776418756405,59.59,75663.2,0.0,0.98939,1e-05,1.90362]
[1776418760433,59.59,75665.67,0.0,0.9894,1e-05,1.901]
[1776418761440,59.59,75670.04,0.0,0.98943,1e-05,1.89638]
[1776418762447,59.59,75663.5,0.0,0.98939,1e-05,1.9033]
[1776418767482,59.59,75665.14,0.0,0.9894,1e-05,1.90156]
[1776418770503,59.59,75660.75,0.0,0.98937,1e-05,1.90622]
[1776418771510,59.59,75648.38,0.0,0.98929,1e-05,1.91799]
[1776418772517,59.59,75645.75,0.0,0.98927,1e-05,1.92079]
[1776418775546,59.59,75649.36,0.0,0.9893,1e-05,1.91694]
[1776418776704,59.59,75649.36,0.0,0.9893,1e-05,1.91694]
[1776418776772,59.59,75638.99,0.0,0.98922,1e-05,1.92803]
[1776418777592,59.59,75626.8,0.0,0.98914,1e-05,1.94113]
[1776418778599,59.59,75622.62,0.0,0.98911,1e-05,1.94564]
[1776418783634,59.59,75614.9,0.0,0.98905,1e-05,1.95399]
[1776418784641,59.59,75605.31,0.0,0.98898,1e-05,1.9644]
[1776418785648,59.59,75598.46,0.0,0.98893,1e-05,1.97187]
[1776418786655,59.59,75603.31,0.0,0.98897,1e-05,1.96658]
[1776418787662,59.59,75610.61,0.0,0.98902,1e-05,1.95864]
[1776418788669,59.59,75614.2,0.0,0.98905,1e-05,1.95474]
[1776418789677,59.59,75612.66,0.0,0.98904,1e-05,1.95641]
[1776418791689,59.59,75610.61,0.0,0.98902,1e-05,1.95864]
[1776418792697,59.59,75612.92,0.0,0.98904,1e-05,1.95613]
[1776418795718,59.59,75616.6,0.0,0.98906,1e-05,1.95214]
[1776418798076,59.59,75617.42,0.0,0.98907,1e-05,1.95126]
[1776418797760,59.59,75647.14,0.0,0.98928,1e-05,1.91931]
[1776418798754,59.59,75668.1,0.0,0.98943,1e-05,1.89704]
[1776418799761,59.59,75666.63,0.0,0.98942,1e-05,1.89859]
[1776418801398,59.59,75662.75,0.0,0.98939,1e-05,1.9027]
[1776418801775,59.59,75660.79,0.0,0.98938,1e-05,1.90478]
[1776418806810,59.59,75660.1,0.0,0.98937,1e-05,1.90551]
[1776418811849,59.59,75659.81,0.0,0.98937,1e-05,1.90582]
[1776418813863,59.59,75649.39,0.0,0.9893,1e-05,1.91691]
[1776418814870,59.59,75646.32,0.0,0.98928,1e-05,1.92018]
[1776418816676,59.59,75646.65,0.0,0.98928,1e-05,1.91983]
[1776418816885,59.59,75683.24,0.0,0.98953,1e-05,1.88108]
[1776418817892,59.59,75683.98,0.0,0.98954,1e-05,1.88031]
[1776418820558,59.59,75677.63,0.0,0.98949,1e-05,1.88698]
[1776418820913,59.59,75676.95,0.0,0.98949,1e-05,1.8877]
[1776418825948,59.59,75679.64,0.0,0.98951,1e-05,1.88487]
[1776418829977,59.59,75688.55,0.0,0.98957,1e-05,1.87552]
[1776418830720,59.59,75688.55,0.0,0.98957,1e-05,1.87552]
[1776418830984,59.59,75692.5,0.0,0.98959,1e-05,1.87138]
[1776418831990,59.59,75696.92,0.0,0.98963,1e-05,1.86539]
[1776418832998,59.59,75692.97,0.0,0.98961,1e-05,1.86951]
[1776418836019,59.59,75703.18,0.0,0.98967,1e-05,1.85887]
[1776418837026,59.59,75705.82,0.0,0.98969,1e-05,1.85613]
[1776418841054,59.59,75710.36,0.0,0.98972,1e-05,1.85142]
[1776418846089,59.59,75713.48,0.0,0.98974,1e-05,1.84818]
[1776418846699,59.59,75713.48,0.0,0.98974,1e-05,1.84818]
[1776418847095,59.59,75713.16,0.0,0.98974,1e-05,1.84852]
[1776418852131,59.59,75717.68,0.0,0.98977,1e-05,1.84384]
[1776418854692,59.59,75716.88,0.0,0.98977,1e-05,1.84467]
[1776418854794,59.59,75719.15,0.0,0.98978,1e-05,1.84232]
[1776418856708,59.59,75719.34,0.0,0.98978,1e-05,1.84213]
[1776418856725,59.59,75720.68,0.0,0.98979,1e-05,1.84074]
[1776418857166,59.59,75724.85,0.0,0.98982,1e-05,1.83645]
[1776418859180,59.59,75730.57,0.0,0.98986,1e-05,1.83057]
[1776418860706,59.59,75730.57,0.0,0.98986,1e-05,1.83057]
[1776418866230,59.59,75729.8,0.0,0.98985,1e-05,1.83136]
[1776418870258,59.59,75736.13,0.0,0.9899,1e-05,1.82487]
[1776418871222,59.59,75736.13,0.0,0.9899,1e-05,1.82487]
[1776418871265,59.59,75740.27,0.0,0.98992,1e-05,1.82063]
[1776418874825,59.59,75740.95,0.0,0.98993,1e-05,1.81993]
[1776418874886,59.59,75741.3,0.0,0.98993,1e-05,1.81958]
[1776418880328,59.59,75743.6,0.0,0.98995,1e-05,1.81723]
[1776418885363,59.59,75745.35,0.0,0.98996,1e-05,1.81544]
[1776418886370,59.59,75749.34,0.0,0.98998,1e-05,1.81138]
[1776418888384,59.59,75753.72,0.0,0.99001,1e-05,1.80692]
[1776418890398,59.59,75758.24,0.0,0.99004,1e-05,1.80234]
[1776418893556,59.59,75760.09,0.0,0.99006,1e-05,1.79912]
[1776418893620,59.59,75763.71,0.0,0.99009,1e-05,1.79546]
[1776418894591,59.59,75763.71,0.0,0.99009,1e-05,1.79546]
[1776418894664,59.59,75771.95,0.0,0.99014,1e-05,1.78715]
[1776418898085,59.59,75773.95,0.0,0.99015,1e-05,1.78514]
[1776418898108,59.59,75776.51,0.0,0.99017,1e-05,1.78256]
[1776418899464,59.59,75782.77,0.0,0.99021,1e-05,1.77628]
[1776418904499,59.59,75783.44,0.0,0.99021,1e-05,1.77561]
[1776418906513,59.59,75777.48,0.0,0.99017,1e-05,1.78159]
[1776418911548,59.59,75783.4,0.0,0.99021,1e-05,1.77565]
[1776418914569,59.59,75786.85,0.0,0.99024,1e-05,1.7722]
[1776418919605,59.59,75792.67,0.0,0.99027,1e-05,1.76639]
[1776418920214,59.59,75792.67,0.0,0.99027,1e-05,1.76639]
[1776418920612,59.59,75799.32,0.0,0.99032,1e-05,1.75977]
[1776418922626,59.59,75796.03,0.0,0.99029,1e-05,1.76305]
[1776418924301,59.59,75794.29,0.0,0.99028,1e-05,1.76478]
[1776418924640,59.59,75782.67,0.0,0.99021,1e-05,1.77638]
[1776418925647,59.59,75775.82,0.0,0.99016,1e-05,1.78326]
[1776418926654,59.59,75772.01,0.0,0.99014,1e-05,1.78709]
[1776418927661,59.59,75764.56,0.0,0.99009,1e-05,1.7946]
[1776418929675,59.59,75750.88,0.0,0.99,1e-05,1.80846]
[1776418930682,59.59,75746.93,0.0,0.98997,1e-05,1.81248]
[1776418931689,59.59,75742.01,0.0,0.98994,1e-05,1.8175]
[1776418932219,59.59,75742.01,0.0,0.98994,1e-05,1.8175]
[1776418932696,59.59,75740.25,0.0,0.98993,1e-05,1.8193]
[1776418937731,59.59,75737.51,0.0,0.98991,1e-05,1.8221]
[1776418939747,59.59,75743.99,0.0,0.98996,1e-05,1.81548]
[1776418940754,59.59,75749.44,0.0,0.98999,1e-05,1.80993]
[1776418945789,59.59,75747.28,0.0,0.98998,1e-05,1.81213]
[1776418950824,59.59,75744.85,0.0,0.98996,1e-05,1.8146]
[1776418953845,59.59,75741.67,0.0,0.98995,1e-05,1.81649]
[1776418958880,59.59,75741.59,0.0,0.98995,1e-05,1.81658]
[1776418963915,59.59,75739.36,0.0,0.98993,1e-05,1.81885]
[1776418966221,59.59,75737.01,0.0,0.98992,1e-05,1.82125]
[1776418966229,59.59,75725.79,0.0,0.98984,1e-05,1.83276]
[1776418966947,59.59,75724.78,0.0,0.98983,1e-05,1.8338]
[1776418968217,59.59,75724.78,0.0,0.98983,1e-05,1.8338]
[1776418967954,59.59,75735.16,0.0,0.9899,1e-05,1.82315]
[1776418969135,59.59,75736.12,0.0,0.98991,1e-05,1.82216]
[1776418972988,59.59,75732.61,0.0,0.98989,1e-05,1.82576]
[1776418975006,59.59,75729.3,0.0,0.98987,1e-05,1.82915]
[1776418980039,59.59,75731.94,0.0,0.98988,1e-05,1.82644]
[1776418982204,59.59,75729.5,0.0,0.98987,1e-05,1.82895]
[1776418982054,59.59,75724.47,0.0,0.98983,1e-05,1.83412]
[1776418982443,59.59,75724.47,0.0,0.98983,1e-05,1.83412]
[1776418988095,59.59,75720.49,0.0,0.98981,1e-05,1.83821]
[1776418991120,59.59,75725.41,0.0,0.98984,1e-05,1.83315]
[1776418995148,59.59,75721.63,0.0,0.98981,1e-05,1.83704]
[1776419000183,59.59,75721.21,0.0,0.98981,1e-05,1.83747]
[1776419005218,59.59,75721.52,0.0,0.98981,1e-05,1.83715]
[1776419006226,59.59,75717.27,0.0,0.98978,1e-05,1.84153]
[1776419007233,59.59,75708.26,0.0,0.98972,1e-05,1.85085]
[1776419008207,59.59,75708.26,0.0,0.98972,1e-05,1.85085]
[1776419008239,59.59,75706.5,0.0,0.98971,1e-05,1.85268]
[1776419013275,59.59,75712.09,0.0,0.98976,1e-05,1.84552]
[1776419014282,59.59,75704.68,0.0,0.98971,1e-05,1.8532]
[1776419017303,59.59,75701.33,0.0,0.98968,1e-05,1.85667]
[1776419021340,59.59,75695.14,0.0,0.98964,1e-05,1.86312]
[1776419023354,59.59,75691.83,0.0,0.98962,1e-05,1.86657]
[1776419028389,59.59,75692.5,0.0,0.98962,1e-05,1.86587]
[1776419029397,59.59,75675.91,0.0,0.98951,1e-05,1.88325]
[1776419030404,59.59,75672.3,0.0,0.98949,1e-05,1.88705]
[1776419032230,59.59,75672.3,0.0,0.98949,1e-05,1.88705]
[1776419032272,59.59,75671.66,0.0,0.98948,1e-05,1.88772]
[1776419037455,59.59,75673.23,0.0,0.98949,1e-05,1.88607]
[1776419040477,59.59,75700.65,0.0,0.98968,1e-05,1.85738]
[1776419042200,59.59,75700.65,0.0,0.98968,1e-05,1.85738]
[1776419042268,59.59,75700.65,0.0,0.98968,1e-05,1.85738]
[1776419042293,59.59,75712.67,0.0,0.98976,1e-05,1.84492]
[1776419042492,59.59,75718.32,0.0,0.9898,1e-05,1.83909]
[1776419043498,59.59,75722.3,0.0,0.98983,1e-05,1.83499]
[1776419044505,59.59,75721.18,0.0,0.98982,1e-05,1.83614]
[1776419047526,59.59,75737.24,0.0,0.98993,1e-05,1.81966]
[1776419049210,59.59,75737.24,0.0,0.98993,1e-05,1.81966]
[1776419049302,59.59,75742.27,0.0,0.98996,1e-05,1.81453]
[1776419049540,59.59,75749.73,0.0,0.99001,1e-05,1.80694]
[1776419050547,59.59,75753.44,0.0,0.99003,1e-05,1.80317]
[1776419052196,59.59,75753.44,0.0,0.99003,1e-05,1.80317]
[1776419052244,59.59,75753.87,0.0,0.99003,1e-05,1.80273]
[1776419052435,59.59,75753.87,0.0,0.99003,1e-05,1.80273]
[1776419052561,59.59,75753.83,0.0,0.99003,1e-05,1.80277]
[1776419053568,59.59,75749.92,0.0,0.99001,1e-05,1.80674]
[1776419054575,59.59,75747.15,0.0,0.98999,1e-05,1.80956]
[1776419055582,59.59,75759.76,0.0,0.99007,1e-05,1.79677]
[1776419056589,59.59,75768.17,0.0,0.99013,1e-05,1.78828]
[1776419057596,59.59,75772.93,0.0,0.99016,1e-05,1.78349]
[1776419059236,59.59,75772.93,0.0,0.99016,1e-05,1.78349]
[1776419059282,59.59,75772.68,0.0,0.99016,1e-05,1.78374]
[1776419059610,59.59,75774.21,0.0,0.99017,1e-05,1.7822]
[1776419061624,59.59,75771.68,0.0,0.99015,1e-05,1.78475]
[1776419064645,59.59,75769.04,0.0,0.99013,1e-05,1.7874]
[1776419065652,59.59,75766.63,0.0,0.99012,1e-05,1.78983]
[1776419067665,59.59,75765.1,0.0,0.99011,1e-05,1.79137]
[1776419068775,59.59,75765.1,0.0,0.99011,1e-05,1.79137]
[1776419068782,59.59,75762.23,0.0,0.99009,1e-05,1.79427]
[1776419069680,59.59,75751.72,0.0,0.99002,1e-05,1.80492]
[1776419071195,59.59,75751.72,0.0,0.99002,1e-05,1.80492]
[1776419071296,59.59,75748.46,0.0,0.99001,1e-05,1.80688]
[1776419071434,59.59,75748.46,0.0,0.99001,1e-05,1.80688]
[1776419071694,59.59,75747.05,0.0,0.99,1e-05,1.80831]
[1776419072701,59.59,75745.08,0.0,0.98998,1e-05,1.81032]
[1776419073709,59.59,75737.74,0.0,0.98994,1e-05,1.8178]
[1776419075723,59.59,75735.86,0.0,0.98992,1e-05,1.81972]
[1776419076730,59.59,75733.75,0.0,0.98991,1e-05,1.82188]
[1776419081765,59.59,75733.29,0.0,0.98991,1e-05,1.82235]
[1776419084788,59.59,75735.31,0.0,0.98992,1e-05,1.82028]
[1776419085795,59.59,75736.82,0.0,0.98993,1e-05,1.81874]
[1776419089829,59.59,75754.27,0.0,0.99004,1e-05,1.80098]
[1776419090784,59.59,75754.27,0.0,0.99004,1e-05,1.80098]
[1776419090831,59.59,75764.49,0.0,0.99011,1e-05,1.79065]
[1776419092219,59.59,75764.49,0.0,0.99011,1e-05,1.79065]
[1776419092305,59.59,75769.74,0.0,0.99015,1e-05,1.78536]
[1776419094859,59.59,75766.37,0.0,0.99012,1e-05,1.78875]
[1776419096873,59.59,75762.23,0.0,0.9901,1e-05,1.79293]
[1776419098887,59.59,75765.1,0.0,0.99012,1e-05,1.79004]
[1776419099894,59.59,75767.66,0.0,0.99013,1e-05,1.78746]
[1776419100901,59.59,75770.43,0.0,0.99015,1e-05,1.78467]
[1776419105936,59.59,75771.03,0.0,0.99015,1e-05,1.78406]
[1776419110971,59.59,75769.98,0.0,0.99015,1e-05,1.78512]
[1776419111978,59.59,75766.51,0.0,0.99012,1e-05,1.78861]
[1776419112985,59.59,75764.21,0.0,0.99011,1e-05,1.79093]
[1776419117015,59.59,75762.59,0.0,0.9901,1e-05,1.79257]
[1776419118056,59.59,75758.86,0.0,0.99007,1e-05,1.79634]
[1776419119063,59.59,75751.6,0.0,0.99003,1e-05,1.80369]
[1776419121592,59.59,75751.93,0.0,0.99003,1e-05,1.80336]
[1776419122084,59.59,75749.09,0.0,0.99001,1e-05,1.80624]
[1776419123091,59.59,75747.56,0.0,0.99,1e-05,1.80779]
[1776419124097,59.59,75740.02,0.0,0.98995,1e-05,1.81547]
[1776419125105,59.59,75746.21,0.0,0.98999,1e-05,1.80917]
[1776419126112,59.59,75748.54,0.0,0.99001,1e-05,1.8068]
[1776419131147,59.59,75746.39,0.0,0.99,1e-05,1.80763]
[1776419134169,59.59,75750.57,0.0,0.99003,1e-05,1.80339]
[1776419138197,59.59,75754.04,0.0,0.99005,1e-05,1.79987]
[1776419139204,59.59,75754.04,0.0,0.99005,1e-05,1.79987]
[1776419139267,59.59,75754.45,0.0,0.99005,1e-05,1.79946]
[1776419141218,59.59,75749.1,0.0,0.99002,1e-05,1.80488]
[1776419141788,59.59,75749.1,0.0,0.99002,1e-05,1.80488]
[1776419142225,59.59,75744.2,0.0,0.98999,1e-05,1.80986]
[1776419144239,59.59,75740.26,0.0,0.98996,1e-05,1.81388]
[1776419145246,59.59,75738.73,0.0,0.98995,1e-05,1.81544]
[1776419147261,59.59,75736.25,0.0,0.98993,1e-05,1.81797]
[1776419149275,59.59,75738.07,0.0,0.98995,1e-05,1.81611]
[1776419152296,59.59,75734.26,0.0,0.98992,1e-05,1.82]
[1776419153304,59.59,75732.42,0.0,0.98991,1e-05,1.82188]
[1776419158338,59.59,75729.81,0.0,0.98989,1e-05,1.82456]
[1776419159345,59.59,75727.88,0.0,0.98988,1e-05,1.82653]
[1776419161358,59.59,75722.79,0.0,0.98984,1e-05,1.83176]
[1776419163060,59.59,75722.26,0.0,0.98984,1e-05,1.83231]
[1776419163373,59.59,75714.61,0.0,0.98979,1e-05,1.84018]
[1776419164381,59.59,75709.42,0.0,0.98975,1e-05,1.84555]
[1776419166942,59.59,75708.33,0.0,0.98975,1e-05,1.84667]
[1776419167401,59.59,75707.5,0.0,0.98974,1e-05,1.84753]
[1776419172436,59.59,75703.88,0.0,0.98972,1e-05,1.85128]
[1776419172617,59.59,75703.88,0.0,0.98972,1e-05,1.85128]
[1776419173443,59.59,75698.96,0.0,0.98968,1e-05,1.85639]
[1776419176305,59.59,75696.95,0.0,0.98967,1e-05,1.85848]
[1776419176362,59.59,75698.51,0.0,0.98968,1e-05,1.85686]
[1776419179485,59.59,75702.33,0.0,0.98971,1e-05,1.85289]
[1776419183513,59.59,75697.03,0.0,0.98967,1e-05,1.8584]
[1776419186536,59.59,75689.34,0.0,0.98962,1e-05,1.86641]
[1776419187541,59.59,75686.18,0.0,0.9896,1e-05,1.86971]
[1776419192576,59.59,75685.97,0.0,0.9896,1e-05,1.86855]
[1776419197611,59.59,75686.03,0.0,0.9896,1e-05,1.86849]
[1776419202645,59.59,75685.88,0.0,0.9896,1e-05,1.86865]
[1776419204661,59.59,75696.16,0.0,0.98967,1e-05,1.85793]
[1776419206461,59.59,75696.16,0.0,0.98967,1e-05,1.85793]
[1776419206472,59.59,75698.16,0.0,0.98968,1e-05,1.85585]
[1776419208458,59.59,75695.49,0.0,0.98967,1e-05,1.85863]
[1776419208688,59.59,75693.93,0.0,0.98966,1e-05,1.86025]
[1776419210703,59.59,75698.0,0.0,0.98968,1e-05,1.85602]
[1776419215738,59.59,75700.95,0.0,0.9897,1e-05,1.85295]
[1776419219766,59.59,75697.29,0.0,0.98968,1e-05,1.85675]
[1776419224801,59.59,75699.99,0.0,0.9897,1e-05,1.85395]
[1776419230843,59.59,75701.82,0.0,0.98971,1e-05,1.85205]
[1776419233418,59.59,75701.82,0.0,0.98971,1e-05,1.85205]
[1776419233512,59.59,75717.37,0.0,0.98981,1e-05,1.83598]
[1776419233868,59.59,75735.63,0.0,0.98994,1e-05,1.81725]
[1776419234875,59.59,75738.35,0.0,0.98995,1e-05,1.81447]
[1776419236667,59.59,75743.25,0.0,0.98999,1e-05,1.80948]
[1776419237896,59.59,75743.29,0.0,0.98999,1e-05,1.80944]
[1776419238908,59.59,75752.33,0.0,0.99005,1e-05,1.80026]
[1776419239911,59.59,75770.52,0.0,0.99017,1e-05,1.7819]
[1776419240733,59.59,75770.52,0.0,0.99017,1e-05,1.7819]
[1776419240968,59.59,75770.52,0.0,0.99017,1e-05,1.7819]
[1776419240975,59.59,75770.47,0.0,0.99016,1e-05,1.78195]
[1776419241925,59.59,75765.48,0.0,0.99013,1e-05,1.78697]
[1776419242932,59.59,75762.47,0.0,0.99011,1e-05,1.79001]
[1776419244730,59.59,75760.48,0.0,0.9901,1e-05,1.79202]
[1776419249981,59.59,75759.49,0.0,0.99009,1e-05,1.79302]
[1776419255017,59.59,75759.22,0.0,0.9901,1e-05,1.79195]
[1776419261059,59.59,75759.17,0.0,0.9901,1e-05,1.792]
[1776419264080,59.59,75753.85,0.0,0.99006,1e-05,1.79737]
[1776419266094,59.59,75758.01,0.0,0.99009,1e-05,1.79317]
[1776419266715,59.59,75758.01,0.0,0.99009,1e-05,1.79317]
[1776419266949,59.59,75758.01,0.0,0.99009,1e-05,1.79317]
[1776419267101,59.59,75757.98,0.0,0.99009,1e-05,1.7932]
[1776419270122,59.59,75761.5,0.0,0.99011,1e-05,1.78965]
[1776419272691,59.59,75761.75,0.0,0.99012,1e-05,1.78939]
[1776419273142,59.59,75760.68,0.0,0.99011,1e-05,1.79047]
[1776419277167,59.59,75759.18,0.0,0.9901,1e-05,1.79199]
[1776419277195,59.59,75759.18,0.0,0.9901,1e-05,1.79199]
[1776419283213,59.59,75758.47,0.0,0.99009,1e-05,1.7927]
[1776419284188,59.59,75758.47,0.0,0.99009,1e-05,1.7927]
[1776419284436,59.59,75758.47,0.0,0.99009,1e-05,1.7927]
[1776419290262,59.59,75758.65,0.0,0.99009,1e-05,1.79252]
[1776419292276,59.59,75767.39,0.0,0.99015,1e-05,1.78371]
[1776419293283,59.59,75776.36,0.0,0.99021,1e-05,1.77471]
[1776419294290,59.59,75777.5,0.0,0.99022,1e-05,1.77357]
[1776419295297,59.59,75788.54,0.0,0.99029,1e-05,1.76255]
[1776419296308,59.59,75791.31,0.0,0.99031,1e-05,1.75979]
[1776419298318,59.59,75795.69,0.0,0.99033,1e-05,1.75544]
[1776419299761,59.59,75795.57,0.0,0.99033,1e-05,1.75556]
[1776419299940,59.59,75795.57,0.0,0.99033,1e-05,1.75556]
[1776419300332,59.59,75796.49,0.0,0.99034,1e-05,1.75465]
[1776419301377,59.59,75796.49,0.0,0.99034,1e-05,1.75465]
[1776419304178,59.59,75796.3,0.0,0.99034,1e-05,1.75484]
[1776419304193,59.59,75796.3,0.0,0.99034,1e-05,1.75484]
[1776419304360,59.59,75802.5,0.0,0.99038,1e-05,1.74869]
[1776419305367,59.59,75805.82,0.0,0.9904,1e-05,1.74541]
[1776419307381,59.59,75814.59,0.0,0.99045,1e-05,1.73677]
[1776419310402,59.59,75816.83,0.0,0.99047,1e-05,1.73457]
[1776419311409,59.59,75832.91,0.0,0.99058,1e-05,1.71752]
[1776419312416,59.59,75836.56,0.0,0.9906,1e-05,1.71397]
[1776419313422,59.59,75838.99,0.0,0.99061,1e-05,1.7116]
[1776419316082,59.59,75838.2,0.0,0.99061,1e-05,1.71237]
[1776419316196,59.59,75838.2,0.0,0.99061,1e-05,1.71237]
[1776419318457,59.59,75845.31,0.0,0.99065,1e-05,1.70547]
[1776419318944,59.59,75845.31,0.0,0.99065,1e-05,1.70547]
[1776419319465,59.59,75838.95,0.0,0.99061,1e-05,1.71164]
[1776419320472,59.59,75836.31,0.0,0.9906,1e-05,1.71421]
[1776419321479,59.59,75822.78,0.0,0.99051,1e-05,1.72742]
[1776419321965,59.59,75822.78,0.0,0.99051,1e-05,1.72742]
[1776419322486,59.59,75817.53,0.0,0.99048,1e-05,1.73257]
[1776419325508,59.59,75793.9,0.0,0.99033,1e-05,1.75589]
[1776419326514,59.59,75788.78,0.0,0.9903,1e-05,1.76098]
[1776419328528,59.59,75791.36,0.0,0.99031,1e-05,1.75842]
[1776419329534,59.59,75781.06,0.0,0.99025,1e-05,1.76868]
[1776419330542,59.59,75772.17,0.0,0.99019,1e-05,1.77758]
[1776419331552,59.59,75769.6,0.0,0.99017,1e-05,1.78016]
[1776419331964,59.59,75769.6,0.0,0.99017,1e-05,1.78016]
[1776419335946,59.59,75767.69,0.0,0.99016,1e-05,1.78208]
[1776419338453,59.59,75766.31,0.0,0.99015,1e-05,1.78346]
[1776419338538,59.59,75763.17,0.0,0.99013,1e-05,1.78662]
[1776419338685,59.59,75763.17,0.0,0.99013,1e-05,1.78662]
[1776419338789,59.59,75764.27,0.0,0.99014,1e-05,1.78552]
[1776419342817,59.59,75758.22,0.0,0.9901,1e-05,1.79162]
[1776419344830,59.59,75760.78,0.0,0.99012,1e-05,1.78903]
[1776419347852,59.59,75763.79,0.0,0.99014,1e-05,1.786]
[1776419352887,59.59,75764.56,0.0,0.99014,1e-05,1.78522]
[1776419354901,59.59,75767.08,0.0,0.99016,1e-05,1.78269]
[1776419355648,59.59,75767.08,0.0,0.99016,1e-05,1.78269]
[1776419355690,59.59,75767.08,0.0,0.99016,1e-05,1.78269]
[1776419360943,59.59,75767.18,0.0,0.99016,1e-05,1.78259]
[1776419364494,59.59,75767.18,0.0,0.99016,1e-05,1.78259]
[1776419364703,59.59,75767.18,0.0,0.99016,1e-05,1.78259]
[1776419365465,59.59,75767.18,0.0,0.99016,1e-05,1.78259]
[1776419365541,59.59,75766.44,0.0,0.99015,1e-05,1.78333]
[1776419365699,59.59,75766.44,0.0,0.99015,1e-05,1.78333]
[1776419365978,59.59,75763.34,0.0,0.99013,1e-05,1.78645]
[1776419368999,59.59,75765.68,0.0,0.99015,1e-05,1.7841]
[1776419371013,59.59,75763.62,0.0,0.99014,1e-05,1.78483]
[1776419376048,59.59,75763.62,0.0,0.99014,1e-05,1.78483]
[1776419379069,59.59,75752.76,0.0,0.99007,1e-05,1.79579]
[1776419380076,59.59,75749.32,0.0,0.99005,1e-05,1.79927]
[1776419382090,59.59,75747.03,0.0,0.99003,1e-05,1.80159]
[1776419382894,59.59,75747.03,0.0,0.99003,1e-05,1.80159]
[1776419382940,59.59,75747.03,0.0,0.99003,1e-05,1.80159]
[1776419384104,59.59,75741.86,0.0,0.99,1e-05,1.80684]
[1776419385111,59.59,75738.97,0.0,0.98998,1e-05,1.80978]
[1776419387298,59.59,75739.79,0.0,0.98999,1e-05,1.80895]
[1776419387443,59.59,75739.79,0.0,0.98999,1e-05,1.80895]
[1776419388132,59.59,75733.97,0.0,0.98995,1e-05,1.81488]
[1776419389138,59.59,75730.85,0.0,0.98993,1e-05,1.81807]
[1776419391637,59.59,75732.14,0.0,0.98993,1e-05,1.81675]
[1776419391691,59.59,75732.17,0.0,0.98993,1e-05,1.81672]
[1776419392161,59.59,75733.0,0.0,0.98994,1e-05,1.81587]
[1776419395182,59.59,75737.38,0.0,0.98997,1e-05,1.8114]
[1776419396558,59.59,75737.38,0.0,0.98997,1e-05,1.8114]
[1776419396689,59.59,75738.55,0.0,0.98998,1e-05,1.81021]
[1776419398204,59.59,75750.24,0.0,0.99005,1e-05,1.79834]
[1776419399210,59.59,75766.43,0.0,0.99016,1e-05,1.78201]
[1776419400614,59.59,75767.55,0.0,0.99017,1e-05,1.78088]
[1776419401770,59.59,75766.61,0.0,0.99016,1e-05,1.78183]
[1776419402351,59.59,75766.61,0.0,0.99016,1e-05,1.78183]
[1776419402367,59.59,75766.26,0.0,0.99016,1e-05,1.78218]
[1776419403997,59.59,75766.42,0.0,0.99016,1e-05,1.78202]
[1776419404204,59.59,75766.42,0.0,0.99016,1e-05,1.78202]
[1776419405252,59.59,75769.0,0.0,0.99018,1e-05,1.77942]
[1776419407267,59.59,75772.01,0.0,0.9902,1e-05,1.7764]
[1776419408274,59.59,75778.53,0.0,0.99024,1e-05,1.76988]
[1776419409281,59.59,75784.63,0.0,0.99028,1e-05,1.76379]
[1776419411295,59.59,75792.13,0.0,0.99033,1e-05,1.75633]
[1776419412302,59.59,75800.68,0.0,0.99038,1e-05,1.74786]
[1776419413309,59.59,75799.95,0.0,0.99038,1e-05,1.74858]
[1776419414316,59.59,75797.62,0.0,0.99036,1e-05,1.75088]
[1776419414785,59.59,75797.62,0.0,0.99036,1e-05,1.75088]
[1776419414936,59.59,75797.62,0.0,0.99036,1e-05,1.75088]
[1776419415323,59.59,75797.39,0.0,0.99036,1e-05,1.75111]
[1776419416330,59.59,75793.42,0.0,0.99033,1e-05,1.75505]
[1776419417337,59.59,75788.52,0.0,0.9903,1e-05,1.75992]
[1776419418344,59.59,75774.38,0.0,0.99021,1e-05,1.77403]
[1776419419351,59.59,75772.63,0.0,0.9902,1e-05,1.77578]
[1776419420358,59.59,75774.74,0.0,0.99021,1e-05,1.77367]
[1776419422243,59.59,75776.3,0.0,0.99022,1e-05,1.77211]
[1776419422438,59.59,75776.3,0.0,0.99022,1e-05,1.77211]
[1776419423648,59.59,75775.37,0.0,0.99022,1e-05,1.77304]
[1776419423704,59.59,75789.04,0.0,0.99031,1e-05,1.7594]
[1776419424386,59.59,75803.19,0.0,0.9904,1e-05,1.74537]
[1776419425393,59.59,75808.72,0.0,0.99043,1e-05,1.73992]
[1776419427191,59.59,75809.91,0.0,0.99044,1e-05,1.73875]
[1776419427407,59.59,75810.44,0.0,0.99044,1e-05,1.73822]
[1776419428414,59.59,75812.32,0.0,0.99045,1e-05,1.73637]
[1776419433449,59.59,75812.28,0.0,0.99046,1e-05,1.7351]
[1776419435916,59.59,75811.74,0.0,0.99046,1e-05,1.73563]
[1776419435939,59.59,75811.74,0.0,0.99046,1e-05,1.73563]
[1776419436665,59.59,75811.74,0.0,0.99046,1e-05,1.73563]
[1776419436687,59.59,75811.74,0.0,0.99046,1e-05,1.73563]
[1776419436707,59.59,75811.63,0.0,0.99046,1e-05,1.73574]
[1776419442732,59.59,75811.01,0.0,0.99045,1e-05,1.73635]
[1776419444779,59.59,75809.84,0.0,0.99045,1e-05,1.7375]
[1776419444942,59.59,75809.84,0.0,0.99045,1e-05,1.7375]
[1776419447547,59.59,75806.29,0.0,0.99042,1e-05,1.741]
[1776419448567,59.59,75804.43,0.0,0.99041,1e-05,1.74283]
[1776419449564,59.59,75802.28,0.0,0.9904,1e-05,1.74496]
[1776419450079,59.59,75802.28,0.0,0.9904,1e-05,1.74496]
[1776419450196,59.59,75802.28,0.0,0.9904,1e-05,1.74496]
[1776419455606,59.59,75802.29,0.0,0.9904,1e-05,1.74495]
[1776419456613,59.59,75804.82,0.0,0.99041,1e-05,1.74245]
[1776419456867,59.59,75804.82,0.0,0.99041,1e-05,1.74245]
[1776419456942,59.59,75804.82,0.0,0.99041,1e-05,1.74245]
[1776419461648,59.59,75797.43,0.0,0.99037,1e-05,1.74975]
[1776419462655,59.59,75789.07,0.0,0.99031,1e-05,1.75805]
[1776419463662,59.59,75786.43,0.0,0.9903,1e-05,1.76067]
[1776419465768,59.59,75785.71,0.0,0.99029,1e-05,1.76139]
[1776419465942,59.59,75785.71,0.0,0.99029,1e-05,1.76139]
[1776419468697,59.59,75793.34,0.0,0.99034,1e-05,1.75381]
[1776419469704,59.59,75795.06,0.0,0.99035,1e-05,1.7521]
[1776419471718,59.59,75798.02,0.0,0.99037,1e-05,1.74917]
[1776419471908,59.59,75798.02,0.0,0.99037,1e-05,1.74917]
[1776419471945,59.59,75798.02,0.0,0.99037,1e-05,1.74917]
[1776419473732,59.59,75791.4,0.0,0.99033,1e-05,1.75573]
[1776419474939,59.59,75790.99,0.0,0.99033,1e-05,1.75614]
[1776419475195,59.59,75790.99,0.0,0.99033,1e-05,1.75614]
[1776419475746,59.59,75792.77,0.0,0.99034,1e-05,1.75437]
[1776419478767,59.59,75794.58,0.0,0.99035,1e-05,1.75258]
[1776419483045,59.59,75794.43,0.0,0.99035,1e-05,1.75272]
[1776419483196,59.59,75794.43,0.0,0.99035,1e-05,1.75272]
[1776419484809,59.59,75802.8,0.0,0.9904,1e-05,1.74444]
[1776419485816,59.59,75805.86,0.0,0.99042,1e-05,1.74142]
[1776419486823,59.59,75810.73,0.0,0.99045,1e-05,1.73662]
[1776419487830,59.59,75819.13,0.0,0.9905,1e-05,1.72838]
[1776419488837,59.59,75821.52,0.0,0.99052,1e-05,1.72604]
[1776419489845,59.59,75830.35,0.0,0.99057,1e-05,1.71741]
[1776419490852,59.59,75833.19,0.0,0.99059,1e-05,1.71464]
[1776419491859,59.59,75839.7,0.0,0.99064,1e-05,1.70702]
[1776419493873,59.59,75839.44,0.0,0.99064,1e-05,1.70727]
[1776419494880,59.59,75837.47,0.0,0.99063,1e-05,1.70918]
[1776419495887,59.59,75829.2,0.0,0.99057,1e-05,1.71723]
[1776419496894,59.59,75822.07,0.0,0.99053,1e-05,1.72419]
[1776419498860,59.59,75820.54,0.0,0.99052,1e-05,1.72569]
[1776419498941,59.59,75820.54,0.0,0.99052,1e-05,1.72569]
[1776419500922,59.59,75824.39,0.0,0.99054,1e-05,1.72192]
[1776419502936,59.59,75821.57,0.0,0.99053,1e-05,1.72468]
[1776419504640,59.59,75821.57,0.0,0.99053,1e-05,1.72468]
[1776419504695,59.59,75821.57,0.0,0.99053,1e-05,1.72468]
[1776419504736,59.59,75819.05,0.0,0.99051,1e-05,1.72715]
[1776419505957,59.59,75817.32,0.0,0.9905,1e-05,1.72884]
[1776419511999,59.59,75817.76,0.0,0.9905,1e-05,1.72841]
[1776419517034,59.59,75819.7,0.0,0.99051,1e-05,1.72651]
[1776419518041,59.59,75821.82,0.0,0.99053,1e-05,1.72443]
[1776419519180,59.59,75821.82,0.0,0.99053,1e-05,1.72443]
[1776419519201,59.59,75821.82,0.0,0.99053,1e-05,1.72443]
[1776419520067,59.59,75825.68,0.0,0.99055,1e-05,1.72066]
[1776419522081,59.59,75820.84,0.0,0.99052,1e-05,1.72539]
[1776419523088,59.59,75811.31,0.0,0.99046,1e-05,1.73474]
[1776419524742,59.59,75811.31,0.0,0.99046,1e-05,1.73474]
[1776419524095,59.59,75808.74,0.0,0.99045,1e-05,1.73727]
[1776419524942,59.59,75808.74,0.0,0.99045,1e-05,1.73727]
[1776419530136,59.59,75808.93,0.0,0.99045,1e-05,1.73708]
[1776419532126,59.59,75810.51,0.0,0.99046,1e-05,1.73553]
[1776419532200,59.59,75810.51,0.0,0.99046,1e-05,1.73553]
[1776419536179,59.59,75813.49,0.0,0.99048,1e-05,1.7326]
[1776419537186,59.59,75807.63,0.0,0.99044,1e-05,1.73836]
[1776419538193,59.59,75801.9,0.0,0.9904,1e-05,1.74401]
[1776419538968,59.59,75801.9,0.0,0.9904,1e-05,1.74401]
[1776419539202,59.59,75801.9,0.0,0.9904,1e-05,1.74401]
[1776419539303,59.59,75799.15,0.0,0.99038,1e-05,1.74673]
[1776419545194,59.59,75799.82,0.0,0.99039,1e-05,1.74607]
[1776419545242,59.59,75803.5,0.0,0.99041,1e-05,1.74243]
[1776419547431,59.59,75803.96,0.0,0.99042,1e-05,1.74198]
[1776419547697,59.59,75803.96,0.0,0.99042,1e-05,1.74198]
[1776419549270,59.59,75801.75,0.0,0.9904,1e-05,1.74416]
[1776419550277,59.59,75799.1,0.0,0.99038,1e-05,1.74678]
[1776419551284,59.59,75792.32,0.0,0.99035,1e-05,1.75217]
[1776419552291,59.59,75790.56,0.0,0.99034,1e-05,1.75392]
[1776419554333,59.59,75790.56,0.0,0.99034,1e-05,1.75392]
[1776419554443,59.59,75790.56,0.0,0.99034,1e-05,1.75392]
[1776419554544,59.59,75787.75,0.0,0.99032,1e-05,1.75671]
[1776419555312,59.59,75784.94,0.0,0.9903,1e-05,1.7595]
[1776419556319,59.59,75776.34,0.0,0.99025,1e-05,1.76808]
[1776419557478,59.59,75776.34,0.0,0.99025,1e-05,1.76808]
[1776419557693,59.59,75776.34,0.0,0.99025,1e-05,1.76808]
[1776419557794,59.59,75771.01,0.0,0.99021,1e-05,1.77341]
[1776419558333,59.59,75767.85,0.0,0.99019,1e-05,1.77657]
[1776419560755,59.59,75766.75,0.0,0.99018,1e-05,1.77768]
[1776419560943,59.59,75766.82,0.0,0.99018,1e-05,1.77761]
[1776419567395,59.59,75769.85,0.0,0.9902,1e-05,1.77457]
[1776419569883,59.59,75771.3,0.0,0.99021,1e-05,1.77312]
[1776419569943,59.59,75771.3,0.0,0.99021,1e-05,1.77312]
[1776419575454,59.59,75772.01,0.0,0.99022,1e-05,1.77241]
[1776419576577,59.59,75772.01,0.0,0.99022,1e-05,1.77241]
[1776419576693,59.59,75772.01,0.0,0.99022,1e-05,1.77241]
[1776419577206,59.59,75771.69,0.0,0.99022,1e-05,1.77273]
[1776419577468,59.59,75771.58,0.0,0.99021,1e-05,1.77284]
[1776419578475,59.59,75767.47,0.0,0.99019,1e-05,1.77695]
[1776419581324,59.59,75765.88,0.0,0.99018,1e-05,1.77855]
[1776419581449,59.59,75765.88,0.0,0.99018,1e-05,1.77855]
[1776419586531,59.59,75764.71,0.0,0.99017,1e-05,1.77972]
[1776419591499,59.59,75764.3,0.0,0.99017,1e-05,1.78014]
[1776419591694,59.59,75764.3,0.0,0.99017,1e-05,1.78014]
[1776419592736,59.59,75764.3,0.0,0.99017,1e-05,1.78014]
[1776419592791,59.59,75764.3,0.0,0.99017,1e-05,1.78014]
[1776419592937,59.59,75764.3,0.0,0.99017,1e-05,1.78014]
[1776419596903,59.59,75786.15,0.0,0.99031,1e-05,1.7583]
[1776419597607,59.59,75798.92,0.0,0.99039,1e-05,1.74564]
[1776419598615,59.59,75804.53,0.0,0.99043,1e-05,1.7401]
[1776419600374,59.59,75804.14,0.0,0.99042,1e-05,1.74049]
[1776419601647,59.59,75818.04,0.0,0.99051,1e-05,1.72683]
[1776419602653,59.59,75832.4,0.0,0.9906,1e-05,1.71281]
[1776419603660,59.59,75835.18,0.0,0.99062,1e-05,1.7101]
[1776419607133,59.59,75832.82,0.0,0.9906,1e-05,1.7124]
[1776419607196,59.59,75832.82,0.0,0.9906,1e-05,1.7124]
[1776419607688,59.59,75832.77,0.0,0.9906,1e-05,1.71245]
[1776419612773,59.59,75833.6,0.0,0.99062,1e-05,1.71034]
[1776419612942,59.59,75833.46,0.0,0.99061,1e-05,1.71048]
[1776419615744,59.59,75828.75,0.0,0.99059,1e-05,1.71506]
[1776419617110,59.59,75828.75,0.0,0.99059,1e-05,1.71506]
[1776419617198,59.59,75828.75,0.0,0.99059,1e-05,1.71506]
[1776419617666,59.59,75828.75,0.0,0.99059,1e-05,1.71506]
[1776419617698,59.59,75828.75,0.0,0.99059,1e-05,1.71506]
[1776419617758,59.59,75828.5,0.0,0.99058,1e-05,1.7153]
[1776419622792,59.59,75828.78,0.0,0.99059,1e-05,1.71503]
[1776419626502,59.59,75828.98,0.0,0.99059,1e-05,1.71483]
[1776419626692,59.59,75828.98,0.0,0.99059,1e-05,1.71483]
[1776419631856,59.59,75830.5,0.0,0.9906,1e-05,1.71335]
[1776419636890,59.59,75851.45,0.0,0.99073,1e-05,1.69307]
[1776419637898,59.59,75862.43,0.0,0.99079,1e-05,1.68251]
[1776419638905,59.59,75862.4,0.0,0.99079,1e-05,1.68254]
[1776419640679,59.59,75860.73,0.0,0.99078,1e-05,1.68414]
[1776419642455,59.59,75859.58,0.0,0.99078,1e-05,1.68525]
[1776419643393,59.59,75860.1,0.0,0.99078,1e-05,1.68475]
[1776419643449,59.59,75860.1,0.0,0.99078,1e-05,1.68475]
[1776419643496,59.59,75860.1,0.0,0.99078,1e-05,1.68475]
[1776419648987,59.59,75873.72,0.0,0.99086,1e-05,1.67172]
[1776419649994,59.59,75879.52,0.0,0.9909,1e-05,1.6662]
[1776419651001,59.59,75879.43,0.0,0.9909,1e-05,1.66628]
[1776419654263,59.59,75879.86,0.0,0.9909,1e-05,1.66587]
[1776419654443,59.59,75879.86,0.0,0.9909,1e-05,1.66587]
[1776419655720,59.59,75880.73,0.0,0.99091,1e-05,1.66505]
[1776419657050,59.59,75885.14,0.0,0.99093,1e-05,1.66086]
[1776419659396,59.59,75885.74,0.0,0.99094,1e-05,1.66029]
[1776419660071,59.59,75895.65,0.0,0.991,1e-05,1.65092]
[1776419662088,59.59,75895.88,0.0,0.991,1e-05,1.6507]
[1776419665106,59.59,75903.64,0.0,0.99104,1e-05,1.64339]
[1776419667120,59.59,75907.14,0.0,0.99106,1e-05,1.64011]
[1776419668126,59.59,75911.59,0.0,0.99109,1e-05,1.63594]
[1776419669782,59.59,75911.59,0.0,0.99109,1e-05,1.63594]
[1776419669936,59.59,75911.59,0.0,0.99109,1e-05,1.63594]
[1776419672590,59.59,75911.39,0.0,0.9911,1e-05,1.63486]
[1776419672696,59.59,75911.39,0.0,0.9911,1e-05,1.63486]
[1776419672789,59.59,75912.04,0.0,0.9911,1e-05,1.63425]
[1776419678197,59.59,75913.79,0.0,0.99111,1e-05,1.63262]
[1776419681201,59.59,75912.92,0.0,0.99111,1e-05,1.63343]
[1776419681435,59.59,75912.92,0.0,0.99111,1e-05,1.63343]
[1776419682225,59.59,75908.08,0.0,0.99108,1e-05,1.63796]
[1776419683232,59.59,75894.88,0.0,0.991,1e-05,1.65038]
[1776419684239,59.59,75893.11,0.0,0.99099,1e-05,1.65205]
[1776419685763,59.59,75893.11,0.0,0.99099,1e-05,1.65205]
[1776419685941,59.59,75893.11,0.0,0.99099,1e-05,1.65205]
[1776419687756,59.59,75892.29,0.0,0.99098,1e-05,1.65282]
[1776419687945,59.59,75892.29,0.0,0.99098,1e-05,1.65282]
[1776419687779,59.59,75891.09,0.0,0.99097,1e-05,1.65395]
[1776419689720,59.59,75886.64,0.0,0.99095,1e-05,1.65816]
[1776419690286,59.59,75890.47,0.0,0.99097,1e-05,1.65454]
[1776419692425,59.59,75889.47,0.0,0.99097,1e-05,1.65549]
[1776419692441,59.59,75889.47,0.0,0.99097,1e-05,1.65549]
[1776419696324,59.59,75885.83,0.0,0.99094,1e-05,1.65893]
[1776419697548,59.59,75885.83,0.0,0.99094,1e-05,1.65893]
[1776419697690,59.59,75885.83,0.0,0.99094,1e-05,1.65893]
[1776419698769,59.59,75884.21,0.0,0.99093,1e-05,1.66047]
[1776419698944,59.59,75884.21,0.0,0.99093,1e-05,1.66047]
[1776419698796,59.59,75879.11,0.0,0.9909,1e-05,1.66531]
[1776419704380,59.59,75874.38,0.0,0.99087,1e-05,1.66981]
[1776419707086,59.59,75872.93,0.0,0.99086,1e-05,1.67119]
[1776419707200,59.59,75872.93,0.0,0.99086,1e-05,1.67119]
[1776419709423,59.59,75866.32,0.0,0.99082,1e-05,1.6775]
[1776419712059,59.59,75864.22,0.0,0.99081,1e-05,1.67951]
[1776419712458,59.59,75864.22,0.0,0.99081,1e-05,1.67951]
[1776419712499,59.59,75865.75,0.0,0.99082,1e-05,1.67805]
[1776419713341,59.59,75865.75,0.0,0.99082,1e-05,1.67805]
[1776419713441,59.59,75865.75,0.0,0.99082,1e-05,1.67805]
[1776419714457,59.59,75871.62,0.0,0.99086,1e-05,1.67244]
[1776419719841,59.59,75874.83,0.0,0.99088,1e-05,1.66938]
[1776419719946,59.59,75874.83,0.0,0.99088,1e-05,1.66938]
[1776419719959,59.59,75881.62,0.0,0.99092,1e-05,1.66292]
[1776419721506,59.59,75885.49,0.0,0.99094,1e-05,1.65925]
[1776419722156,59.59,75885.49,0.0,0.99094,1e-05,1.65925]
[1776419722196,59.59,75885.49,0.0,0.99094,1e-05,1.65925]
[1776419722513,59.59,75877.73,0.0,0.99089,1e-05,1.66662]
[1776419723339,59.59,75877.73,0.0,0.99089,1e-05,1.66662]
[1776419723447,59.59,75877.73,0.0,0.99089,1e-05,1.66662]
[1776419723520,59.59,75876.41,0.0,0.99089,1e-05,1.66788]
[1776419724527,59.59,75880.68,0.0,0.99091,1e-05,1.66382]
[1776419725623,59.59,75880.68,0.0,0.99091,1e-05,1.66382]
[1776419725696,59.59,75880.68,0.0,0.99091,1e-05,1.66382]
[1776419731576,59.59,75883.56,0.0,0.99094,1e-05,1.65981]
[1776419732149,59.59,75883.56,0.0,0.99094,1e-05,1.65981]
[1776419732190,59.59,75883.56,0.0,0.99094,1e-05,1.65981]
[1776419732936,59.59,75883.56,0.0,0.99094,1e-05,1.65981]
[1776419732950,59.59,75884.01,0.0,0.99094,1e-05,1.65938]
[1776419733193,59.59,75884.01,0.0,0.99094,1e-05,1.65938]
[1776419736611,59.59,75878.47,0.0,0.99091,1e-05,1.66464]
[1776419737657,59.59,75878.47,0.0,0.99091,1e-05,1.66464]
[1776419737690,59.59,75878.47,0.0,0.99091,1e-05,1.66464]
[1776419742258,59.59,75877.29,0.0,0.9909,1e-05,1.66576]
[1776419742442,59.59,75877.29,0.0,0.9909,1e-05,1.66576]
[1776419742652,59.59,75872.34,0.0,0.99087,1e-05,1.67047]
[1776419743094,59.59,75872.34,0.0,0.99087,1e-05,1.67047]
[1776419743195,59.59,75872.34,0.0,0.99087,1e-05,1.67047]
[1776419743659,59.59,75871.05,0.0,0.99086,1e-05,1.6717]
[1776419746849,59.59,75868.29,0.0,0.99084,1e-05,1.67434]
[1776419746937,59.59,75868.29,0.0,0.99084,1e-05,1.67434]
[1776419750709,59.59,75861.87,0.0,0.9908,1e-05,1.68048]
[1776419751716,59.59,75847.39,0.0,0.99072,1e-05,1.6944]
[1776419752724,59.59,75840.2,0.0,0.99067,1e-05,1.70134]
[1776419753731,59.59,75835.66,0.0,0.99064,1e-05,1.70574]
[1776419755218,59.59,75835.26,0.0,0.99064,1e-05,1.70613]
[1776419755440,59.59,75835.26,0.0,0.99064,1e-05,1.70613]
[1776419759671,59.59,75833.91,0.0,0.99063,1e-05,1.70744]
[1776419759695,59.59,75833.91,0.0,0.99063,1e-05,1.70744]
[1776419759773,59.59,75836.43,0.0,0.99065,1e-05,1.70499]
[1776419761711,59.59,75836.39,0.0,0.99065,1e-05,1.70503]
[1776419761937,59.59,75836.39,0.0,0.99065,1e-05,1.70503]
[1776419762037,59.59,75840.87,0.0,0.99067,1e-05,1.70069]
[1776419765815,59.59,75846.35,0.0,0.99071,1e-05,1.6954]
[1776419766274,59.59,75846.35,0.0,0.99071,1e-05,1.6954]
[1776419766450,59.59,75846.35,0.0,0.99071,1e-05,1.6954]
[1776419766822,59.59,75846.9,0.0,0.99071,1e-05,1.69487]
[1776419767208,59.59,75846.9,0.0,0.99071,1e-05,1.69487]
[1776419767439,59.59,75846.9,0.0,0.99071,1e-05,1.69487]
[1776419771857,59.59,75856.37,0.0,0.99077,1e-05,1.68575]
[1776419772837,59.59,75856.37,0.0,0.99077,1e-05,1.68575]
[1776419772942,59.59,75856.37,0.0,0.99077,1e-05,1.68575]
[1776419772998,59.59,75852.34,0.0,0.99075,1e-05,1.68963]
[1776419775324,59.59,75849.74,0.0,0.99073,1e-05,1.69213]
[1776419775446,59.59,75849.74,0.0,0.99073,1e-05,1.69213]
[1776419775885,59.59,75849.63,0.0,0.99073,1e-05,1.69224]
[1776419780920,59.59,75851.91,0.0,0.99074,1e-05,1.69004]
[1776419786817,59.59,75852.14,0.0,0.99074,1e-05,1.68982]
[1776419794011,59.59,75852.68,0.0,0.99075,1e-05,1.68801]
[1776419794580,59.59,75852.68,0.0,0.99075,1e-05,1.68801]
[1776419794696,59.59,75852.68,0.0,0.99075,1e-05,1.68801]
[1776419794796,59.59,75852.68,0.0,0.99075,1e-05,1.68801]
[1776419800053,59.59,75852.02,0.0,0.99075,1e-05,1.68864]
[1776419805088,59.59,75849.05,0.0,0.99073,1e-05,1.6915]
[1776419809115,59.59,75845.82,0.0,0.99071,1e-05,1.69462]
[1776419811011,59.59,75845.26,0.0,0.99071,1e-05,1.69516]
[1776419811130,59.59,75840.82,0.0,0.99068,1e-05,1.69945]
[1776419812137,59.59,75835.25,0.0,0.99065,1e-05,1.70484]
[1776419813706,59.59,75835.25,0.0,0.99065,1e-05,1.70484]
[1776419813949,59.59,75835.25,0.0,0.99065,1e-05,1.70484]
[1776419814046,59.59,75833.44,0.0,0.99064,1e-05,1.70659]
[1776419814435,59.59,75833.44,0.0,0.99064,1e-05,1.70659]
[1776419818868,59.59,75830.53,0.0,0.99062,1e-05,1.70942]
[1776419818941,59.59,75830.53,0.0,0.99062,1e-05,1.70942]
[1776419819073,59.59,75826.83,0.0,0.99059,1e-05,1.71302]
[1776419822207,59.59,75813.03,0.0,0.99051,1e-05,1.7265]
[1776419824062,59.59,75809.66,0.0,0.99049,1e-05,1.7298]
[1776419824448,59.59,75809.66,0.0,0.99049,1e-05,1.7298]
[1776419825227,59.59,75800.45,0.0,0.99043,1e-05,1.73886]
[1776419826235,59.59,75796.74,0.0,0.9904,1e-05,1.74252]
[1776419827798,59.59,75793.37,0.0,0.99038,1e-05,1.74585]
[1776419828449,59.59,75793.37,0.0,0.99038,1e-05,1.74585]
[1776419830263,59.59,75789.85,0.0,0.99036,1e-05,1.74933]
[1776419833284,59.59,75798.31,0.0,0.99041,1e-05,1.74097]
[1776419834391,59.59,75800.91,0.0,0.99043,1e-05,1.7384]
[1776419836761,59.59,75800.52,0.0,0.99043,1e-05,1.73879]
[1776419836950,59.59,75800.52,0.0,0.99043,1e-05,1.73879]
[1776419837129,59.59,75800.52,0.0,0.99043,1e-05,1.73879]
[1776419837130,59.59,75802.92,0.0,0.99044,1e-05,1.73643]
[1776419837382,59.59,75799.59,0.0,0.99042,1e-05,1.73971]
[1776419838320,59.59,75794.29,0.0,0.99039,1e-05,1.74494]
[1776419840252,59.59,75794.75,0.0,0.99039,1e-05,1.74448]
[1776419840447,59.59,75794.75,0.0,0.99039,1e-05,1.74448]
[1776419840526,59.59,75795.7,0.0,0.9904,1e-05,1.74355]
[1776419846381,59.59,75795.76,0.0,0.9904,1e-05,1.74349]
[1776419848395,59.59,75791.64,0.0,0.99037,1e-05,1.74756]
[1776419849402,59.59,75787.03,0.0,0.99034,1e-05,1.75213]
[1776419854436,59.59,75787.94,0.0,0.99036,1e-05,1.7499]
[1776419856451,59.59,75793.28,0.0,0.99039,1e-05,1.74462]
[1776419860946,59.59,75787.45,0.0,0.99035,1e-05,1.75039]
[1776419863500,59.59,75781.54,0.0,0.99031,1e-05,1.75625]
[1776419864507,59.59,75773.24,0.0,0.99026,1e-05,1.76452]
[1776419865514,59.59,75771.9,0.0,0.99025,1e-05,1.76586]
[1776419866958,59.59,75771.9,0.0,0.99025,1e-05,1.76586]
[1776419867059,59.59,75768.25,0.0,0.99023,1e-05,1.76951]
[1776419871556,59.59,75772.12,0.0,0.99025,1e-05,1.76564]
[1776419873561,59.59,75772.81,0.0,0.99026,1e-05,1.76495]
[1776419873690,59.59,75772.81,0.0,0.99026,1e-05,1.76495]
[1776419873769,59.59,75773.24,0.0,0.99026,1e-05,1.76452]
[1776419878077,59.59,75777.38,0.0,0.99029,1e-05,1.76039]
[1776419878940,59.59,75777.38,0.0,0.99029,1e-05,1.76039]
[1776419889682,59.59,75780.7,0.0,0.99031,1e-05,1.75709]
[1776419892273,59.59,75780.0,0.0,0.9903,1e-05,1.75779]
[1776419892447,59.59,75780.0,0.0,0.9903,1e-05,1.75779]
[1776419892942,59.59,75780.0,0.0,0.9903,1e-05,1.75779]
[1776419893003,59.59,75780.0,0.0,0.9903,1e-05,1.75779]
[1776419897739,59.59,75783.42,0.0,0.99033,1e-05,1.75439]
[1776419898745,59.59,75793.08,0.0,0.99039,1e-05,1.74482]
[1776419900239,59.59,75793.08,0.0,0.99039,1e-05,1.74482]
[1776419900282,59.59,75792.97,0.0,0.99039,1e-05,1.74492]
[1776419900447,59.59,75792.97,0.0,0.99039,1e-05,1.74492]
[1776419901317,59.59,75793.14,0.0,0.99039,1e-05,1.74476]
[1776419901443,59.59,75793.14,0.0,0.99039,1e-05,1.74476]
[1776419906802,59.59,75793.12,0.0,0.99039,1e-05,1.74478]
[1776419910981,59.59,75793.06,0.0,0.99039,1e-05,1.74483]
[1776419911197,59.59,75793.06,0.0,0.99039,1e-05,1.74483]
[1776419911204,59.59,75795.86,0.0,0.99041,1e-05,1.74075]
[1776419912029,59.59,75795.86,0.0,0.99041,1e-05,1.74075]
[1776419912190,59.59,75795.86,0.0,0.99041,1e-05,1.74075]
[1776419922071,59.59,75795.89,0.0,0.99041,1e-05,1.74072]
[1776419922195,59.59,75795.89,0.0,0.99041,1e-05,1.74072]
[1776419922294,59.59,75795.89,0.0,0.99041,1e-05,1.74072]
[1776419923998,59.59,75795.25,0.0,0.99041,1e-05,1.74135]
[1776419924195,59.59,75795.25,0.0,0.99041,1e-05,1.74135]
[1776419927788,59.59,75795.99,0.0,0.99041,1e-05,1.74062]
[1776419927938,59.59,75795.99,0.0,0.99041,1e-05,1.74062]
[1776419927952,59.59,75795.25,0.0,0.99041,1e-05,1.74135]
[1776419929311,59.59,75795.25,0.0,0.99041,1e-05,1.74135]
[1776419929442,59.59,75795.21,0.0,0.99041,1e-05,1.74139]
[1776419929966,59.59,75788.53,0.0,0.99037,1e-05,1.748]
[1776419930973,59.59,75784.35,0.0,0.99034,1e-05,1.75214]
[1776419931822,59.59,75784.35,0.0,0.99034,1e-05,1.75214]
[1776419931945,59.59,75784.35,0.0,0.99034,1e-05,1.75214]
[1776419933385,59.59,75784.33,0.0,0.99034,1e-05,1.75216]
[1776419933440,59.59,75784.33,0.0,0.99034,1e-05,1.75216]
[1776419933993,59.59,75784.08,0.0,0.99034,1e-05,1.75241]
[1776419937017,59.59,75793.94,0.0,0.9904,1e-05,1.74265]
[1776419939074,59.59,75794.4,0.0,0.9904,1e-05,1.74219]
[1776419939195,59.59,75794.4,0.0,0.9904,1e-05,1.74219]
[1776419943580,59.59,75796.83,0.0,0.99042,1e-05,1.73979]
[1776419943700,59.59,75796.83,0.0,0.99042,1e-05,1.73979]
[1776419944067,59.59,75796.9,0.0,0.99042,1e-05,1.73972]
[1776419949105,59.59,75798.51,0.0,0.99043,1e-05,1.73814]
[1776419952574,59.59,75796.48,0.0,0.99042,1e-05,1.74014]
[1776419952693,59.59,75796.48,0.0,0.99042,1e-05,1.74014]
[1776419958168,59.59,75795.44,0.0,0.99041,1e-05,1.74117]
[1776419959547,59.59,75795.44,0.0,0.99041,1e-05,1.74117]
[1776419959694,59.59,75795.44,0.0,0.99041,1e-05,1.74117]
[1776419960182,59.59,75795.47,0.0,0.99041,1e-05,1.74114]
[1776419960669,59.59,75795.47,0.0,0.99041,1e-05,1.74114]
[1776419960693,59.59,75795.47,0.0,0.99041,1e-05,1.74114]
[1776419968237,59.59,75795.39,0.0,0.99041,1e-05,1.74121]
[1776419970252,59.59,75798.68,0.0,0.99043,1e-05,1.73797]
[1776419972530,59.59,75799.08,0.0,0.99044,1e-05,1.73626]
[1776419972697,59.59,75799.08,0.0,0.99044,1e-05,1.73626]
[1776419973273,59.59,75799.26,0.0,0.99044,1e-05,1.73608]
[1776419973683,59.59,75799.26,0.0,0.99044,1e-05,1.73608]
[1776419973941,59.59,75799.26,0.0,0.99044,1e-05,1.73608]
[1776419979101,59.59,75796.92,0.0,0.99043,1e-05,1.73839]
[1776419979197,59.59,75796.92,0.0,0.99043,1e-05,1.73839]
[1776419979315,59.59,75799.82,0.0,0.99044,1e-05,1.73553]
[1776419979620,59.59,75799.82,0.0,0.99044,1e-05,1.73553]
[1776419979693,59.59,75799.82,0.0,0.99044,1e-05,1.73553]
[1776419985357,59.59,75798.76,0.0,0.99044,1e-05,1.73681]
[1776419987261,59.59,75798.27,0.0,0.99043,1e-05,1.73737]
[1776419987442,59.59,75798.47,0.0,0.99043,1e-05,1.73724]
[1776419988379,59.59,75798.47,0.0,0.99043,1e-05,1.73724]
[1776419988440,59.59,75798.33,0.0,0.99043,1e-05,1.73745]
[1776419989385,59.59,75799.37,0.0,0.99044,1e-05,1.7365]
[1776419995427,59.59,75799.87,0.0,0.99044,1e-05,1.73645]
[1776419999826,59.59,75799.01,0.0,0.99043,1e-05,1.73751]
[1776419999941,59.59,75799.01,0.0,0.99043,1e-05,1.73751]
[1776420002476,59.6,75784.6,0.0,0.99034,1e-05,1.75203]
[1776420003601,59.6,75784.6,0.0,0.99034,1e-05,1.75203]
[1776420003691,59.6,75784.6,0.0,0.99034,1e-05,1.75203]
[1776420003698,59.6,75781.58,0.0,0.99032,1e-05,1.75514]
[1776420005064,59.6,75781.58,0.0,0.99032,1e-05,1.75514]
[1776420005199,59.6,75781.58,0.0,0.99032,1e-05,1.75514]
[1776420008518,59.6,75774.29,0.0,0.99027,1e-05,1.76253]
[1776420010342,59.6,75774.29,0.0,0.99027,1e-05,1.76253]
[1776420010441,59.6,75776.69,0.0,0.99029,1e-05,1.76017]
[1776420010532,59.6,75774.38,0.0,0.99027,1e-05,1.76249]
[1776420011830,59.6,75774.38,0.0,0.99027,1e-05,1.76249]
[1776420011939,59.6,75774.38,0.0,0.99027,1e-05,1.76249]
[1776420013886,59.6,75773.93,0.0,0.99027,1e-05,1.76302]
[1776420013895,59.6,75744.97,0.0,0.99008,1e-05,1.79209]
[1776420014560,59.6,75742.2,0.0,0.99006,1e-05,1.79492]
[1776420015567,59.6,75747.49,0.0,0.9901,1e-05,1.78954]
[1776420017729,59.6,75745.86,0.0,0.99009,1e-05,1.79113]
[1776420017819,59.6,75745.47,0.0,0.99008,1e-05,1.7915]
[1776420020602,59.6,75740.76,0.0,0.99005,1e-05,1.79617]
[1776420021608,59.6,75736.78,0.0,0.99003,1e-05,1.80017]
[1776420027355,59.6,75738.84,0.0,0.99004,1e-05,1.7979]
[1776420027441,59.6,75738.95,0.0,0.99004,1e-05,1.79775]
[1776420028371,59.6,75738.95,0.0,0.99004,1e-05,1.79775]
[1776420028438,59.6,75738.08,0.0,0.99004,1e-05,1.79859]
[1776420028658,59.6,75736.8,0.0,0.99003,1e-05,1.79984]
[1776420029665,59.6,75731.87,0.0,0.99,1e-05,1.80481]
[1776420031680,59.59,75727.35,0.0,0.98997,1e-05,1.80794]
[1776420033031,59.59,75727.35,0.0,0.98997,1e-05,1.80794]
[1776420033189,59.59,75727.35,0.0,0.98997,1e-05,1.80794]
[1776420033288,59.59,75727.66,0.0,0.98998,1e-05,1.80757]
[1776420033489,59.59,75727.66,0.0,0.98998,1e-05,1.80757]
[1776420033693,59.59,75727.66,0.0,0.98998,1e-05,1.80757]
[1776420035708,59.59,75723.95,0.0,0.98995,1e-05,1.81117]
[1776420036715,59.59,75716.48,0.0,0.9899,1e-05,1.81874]
[1776420037721,59.59,75724.29,0.0,0.98996,1e-05,1.81069]
[1776420038729,59.59,75732.5,0.0,0.99001,1e-05,1.80227]
[1776420039736,59.59,75737.17,0.0,0.99004,1e-05,1.79748]
[1776420040481,59.59,75737.17,0.0,0.99004,1e-05,1.79748]
[1776420040689,59.59,75737.17,0.0,0.99004,1e-05,1.79748]
[1776420040743,59.59,75733.16,0.0,0.99002,1e-05,1.80151]
[1776420041750,59.59,75730.54,0.0,0.99,1e-05,1.80413]
[1776420042534,59.59,75730.54,0.0,0.99,1e-05,1.80413]
[1776420042691,59.59,75730.54,0.0,0.99,1e-05,1.80413]
[1776420042757,59.59,75723.13,0.0,0.98995,1e-05,1.81163]
[1776420047724,59.59,75721.12,0.0,0.98994,1e-05,1.81342]
[1776420047937,59.59,75721.12,0.0,0.98994,1e-05,1.81342]
[1776420048000,59.59,75719.56,0.0,0.98993,1e-05,1.81495]
[1776420048535,59.59,75719.56,0.0,0.98993,1e-05,1.81495]
[1776420048689,59.59,75719.56,0.0,0.98993,1e-05,1.81495]
[1776420051820,59.59,75723.62,0.0,0.98996,1e-05,1.81054]
[1776420052913,59.59,75723.62,0.0,0.98996,1e-05,1.81054]
[1776420052938,59.59,75723.62,0.0,0.98996,1e-05,1.81054]
[1776420053014,59.59,75728.14,0.0,0.98999,1e-05,1.80588]
[1776420054385,59.59,75728.14,0.0,0.98999,1e-05,1.80588]
[1776420054440,59.59,75728.14,0.0,0.98999,1e-05,1.80588]
[1776420054841,59.59,75731.04,0.0,0.99001,1e-05,1.80284]
[1776420059876,59.58,75731.36,0.0,0.99001,1e-05,1.8023]
[1776420062897,59.58,75727.81,0.0,0.98999,1e-05,1.80578]
[1776420064191,59.58,75727.81,0.0,0.98999,1e-05,1.80578]
[1776420064438,59.58,75727.81,0.0,0.98999,1e-05,1.80578]
[1776420064460,59.58,75727.75,0.0,0.98999,1e-05,1.8058]
[1776420065366,59.58,75727.75,0.0,0.98999,1e-05,1.8058]
[1776420065447,59.58,75727.75,0.0,0.98999,1e-05,1.8058]
[1776420071074,59.58,75726.15,0.0,0.98998,1e-05,1.80713]
[1776420071137,59.58,75714.05,0.0,0.9899,1e-05,1.81944]
[1776420071960,59.58,75709.73,0.0,0.98987,1e-05,1.82379]
[1776420072966,59.58,75712.01,0.0,0.98989,1e-05,1.82138]
[1776420074392,59.58,75712.01,0.0,0.98989,1e-05,1.82138]
[1776420074454,59.58,75718.24,0.0,0.98993,1e-05,1.81493]
[1776420074981,59.58,75727.78,0.0,0.98999,1e-05,1.80514]
[1776420075988,59.58,75729.96,0.0,0.99001,1e-05,1.80288]
[1776420081023,59.58,75741.31,0.0,0.99008,1e-05,1.79122]
[1776420082031,59.58,75744.44,0.0,0.9901,1e-05,1.78802]
[1776420083121,59.58,75747.77,0.0,0.99013,1e-05,1.78462]
[1776420083997,59.58,75747.77,0.0,0.99013,1e-05,1.78462]
[1776420084101,59.58,75780.85,0.0,0.99034,1e-05,1.75154]
[1776420085096,59.58,75791.8,0.0,0.99041,1e-05,1.74071]
[1776420086103,59.58,75790.34,0.0,0.9904,1e-05,1.74227]
[1776420087004,59.58,75790.34,0.0,0.9904,1e-05,1.74227]
[1776420087110,59.58,75788.85,0.0,0.99039,1e-05,1.74381]
[1776420090466,59.58,75789.57,0.0,0.99039,1e-05,1.74324]
[1776420090501,59.58,75810.81,0.0,0.99053,1e-05,1.72235]
[1776420091156,59.58,75828.4,0.0,0.99064,1e-05,1.70408]
[1776420092163,59.58,75831.58,0.0,0.99066,1e-05,1.70113]
[1776420093170,59.58,75835.52,0.0,0.99069,1e-05,1.69746]
[1776420093772,59.58,75835.52,0.0,0.99069,1e-05,1.69746]
[1776420094177,59.58,75834.76,0.0,0.99068,1e-05,1.69819]
[1776420096191,59.58,75862.72,0.0,0.99085,1e-05,1.67133]
[1776420097198,59.58,75876.92,0.0,0.99094,1e-05,1.65802]
[1776420098205,59.59,75882.61,0.0,0.99097,1e-05,1.65285]
[1776420098766,59.59,75882.61,0.0,0.99097,1e-05,1.65285]
[1776420099212,59.59,75883.29,0.0,0.99097,1e-05,1.65242]
[1776420101226,59.59,75886.03,0.0,0.99099,1e-05,1.65028]
[1776420102233,59.59,75888.42,0.0,0.991,1e-05,1.64825]
[1776420102700,59.59,75888.42,0.0,0.991,1e-05,1.64825]
[1776420103240,59.59,75889.28,0.0,0.99101,1e-05,1.64767]
[1776420106261,59.6,75892.42,0.0,0.99102,1e-05,1.64539]
[1776420107274,59.6,75896.78,0.0,0.99104,1e-05,1.64152]
[1776420110290,59.6,75899.68,0.0,0.99106,1e-05,1.6395]
[1776420111301,59.61,75897.6,0.0,0.99104,1e-05,1.64169]
[1776420112308,59.61,75877.13,0.0,0.99092,1e-05,1.66126]
[1776420113319,59.61,75854.15,0.0,0.99078,1e-05,1.68339]
[1776420114326,59.61,75844.16,0.0,0.99071,1e-05,1.69316]
[1776420115333,59.61,75845.22,0.0,0.99072,1e-05,1.69228]
[1776420116341,59.61,75842.64,0.0,0.9907,1e-05,1.69491]
[1776420118957,59.61,75842.04,0.0,0.9907,1e-05,1.69578]
[1776420119361,59.61,75842.66,0.0,0.9907,1e-05,1.69532]
[1776420121376,59.62,75847.52,0.0,0.99073,1e-05,1.69092]
[1776420122382,59.62,75853.87,0.0,0.99077,1e-05,1.68497]
[1776420122955,59.62,75853.87,0.0,0.99077,1e-05,1.68497]
[1776420123390,59.62,75856.84,0.0,0.99078,1e-05,1.68229]
[1776420125405,59.62,75862.82,0.0,0.99082,1e-05,1.6769]
[1776420126412,59.62,75867.67,0.0,0.99085,1e-05,1.67245]
[1776420127995,59.62,75867.29,0.0,0.99084,1e-05,1.673]
[1776420128188,59.62,75867.29,0.0,0.99084,1e-05,1.673]
[1776420128427,59.62,75868.62,0.0,0.99085,1e-05,1.67192]
[1776420130442,59.63,75876.65,0.0,0.9909,1e-05,1.66466]
[1776420133463,59.63,75879.2,0.0,0.99091,1e-05,1.66284]
[1776420135821,59.63,75879.93,0.0,0.99091,1e-05,1.66256]
[1776420135941,59.63,75879.93,0.0,0.99091,1e-05,1.66256]
[1776420138498,59.64,75877.72,0.0,0.99089,1e-05,1.66527]
[1776420139505,59.64,75875.57,0.0,0.99088,1e-05,1.66751]
[1776420140541,59.64,75875.57,0.0,0.99088,1e-05,1.66751]
[1776420140696,59.64,75874.55,0.0,0.99087,1e-05,1.66868]
[1776420141063,59.64,75874.55,0.0,0.99087,1e-05,1.66868]
[1776420141193,59.64,75874.55,0.0,0.99087,1e-05,1.66868]
[1776420141519,59.64,75873.27,0.0,0.99086,1e-05,1.67009]
[1776420143532,59.64,75859.14,0.0,0.99077,1e-05,1.68398]
[1776420144539,59.64,75855.29,0.0,0.99075,1e-05,1.68785]
[1776420145547,59.65,75858.01,0.0,0.99077,1e-05,1.68539]
[1776420146352,59.65,75858.01,0.0,0.99077,1e-05,1.68539]
[1776420146440,59.65,75858.01,0.0,0.99077,1e-05,1.68539]
[1776420146554,59.65,75855.21,0.0,0.99075,1e-05,1.68825]
[1776420152282,59.65,75855.39,0.0,0.99074,1e-05,1.68872]
[1776420152437,59.65,75855.39,0.0,0.99074,1e-05,1.68872]
[1776420152514,59.65,75853.63,0.0,0.99074,1e-05,1.68944]
[1776420153131,59.65,75853.63,0.0,0.99074,1e-05,1.68944]
[1776420153193,59.65,75853.63,0.0,0.99074,1e-05,1.68944]
[1776420153617,59.65,75848.82,0.0,0.99071,1e-05,1.69423]
[1776420154617,59.65,75842.89,0.0,0.99067,1e-05,1.70011]
[1776420155624,59.66,75840.35,0.0,0.99065,1e-05,1.7027]
[1776420156885,59.66,75840.35,0.0,0.99065,1e-05,1.7027]
[1776420156948,59.66,75840.35,0.0,0.99065,1e-05,1.7027]
[1776420158001,59.66,75840.31,0.0,0.99065,1e-05,1.70288]
[1776420158195,59.66,75840.31,0.0,0.99065,1e-05,1.70288]
[1776420158209,59.66,75840.8,0.0,0.99065,1e-05,1.70267]
[1776420163682,59.66,75841.69,0.0,0.99065,1e-05,1.70247]
[1776420165696,59.66,75835.31,0.0,0.99061,1e-05,1.70891]
[1776420166703,59.67,75829.4,0.0,0.99058,1e-05,1.71477]
[1776420168816,59.67,75828.15,0.0,0.99057,1e-05,1.7161]
[1776420168879,59.67,75807.54,0.0,0.99044,1e-05,1.73637]
[1776420169730,59.67,75788.25,0.0,0.99031,1e-05,1.75551]
[1776420170737,59.67,75786.32,0.0,0.9903,1e-05,1.75746]
[1776420172502,59.67,75786.32,0.0,0.9903,1e-05,1.75746]
[1776420172573,59.67,75783.41,0.0,0.99028,1e-05,1.76041]
[1776420174764,59.67,75774.36,0.0,0.99022,1e-05,1.76948]
[1776420175773,59.67,75771.37,0.0,0.9902,1e-05,1.77249]
[1776420176780,59.67,75782.16,0.0,0.99027,1e-05,1.76172]
[1776420177787,59.67,75784.24,0.0,0.99029,1e-05,1.75968]
[1776420178794,59.67,75789.05,0.0,0.99032,1e-05,1.75493]
[1776420179801,59.67,75787.19,0.0,0.9903,1e-05,1.75681]
[1776420183829,59.67,75793.04,0.0,0.99034,1e-05,1.75115]
[1776420184913,59.67,75793.04,0.0,0.99034,1e-05,1.75115]
[1776420185843,59.67,75796.39,0.0,0.99036,1e-05,1.74792]
[1776420188471,59.67,75797.3,0.0,0.99037,1e-05,1.74706]
[1776420188699,59.67,75797.03,0.0,0.99037,1e-05,1.74743]
[1776420190878,59.67,75802.28,0.0,0.9904,1e-05,1.74233]
[1776420191885,59.67,75808.19,0.0,0.99044,1e-05,1.73657]
[1776420192892,59.67,75803.14,0.0,0.9904,1e-05,1.74161]
[1776420193899,59.67,75799.61,0.0,0.99038,1e-05,1.74515]
[1776420195397,59.67,75799.61,0.0,0.99038,1e-05,1.74515]
[1776420195440,59.67,75799.61,0.0,0.99038,1e-05,1.74515]
[1776420197929,59.67,75797.4,0.0,0.99036,1e-05,1.74753]
[1776420198935,59.67,75794.25,0.0,0.99034,1e-05,1.75069]
[1776420200403,59.67,75794.25,0.0,0.99034,1e-05,1.75069]
[1776420200440,59.67,75794.25,0.0,0.99034,1e-05,1.75069]
[1776420203971,59.68,75789.89,0.0,0.99032,1e-05,1.7552]
[1776420205339,59.68,75789.89,0.0,0.99032,1e-05,1.7552]
[1776420205448,59.68,75789.89,0.0,0.99032,1e-05,1.7552]
[1776420209006,59.68,75781.49,0.0,0.99026,1e-05,1.76369]
[1776420210013,59.68,75779.01,0.0,0.99024,1e-05,1.76619]
[1776420211512,59.68,75779.01,0.0,0.99024,1e-05,1.76619]
[1776420211613,59.68,75781.58,0.0,0.99027,1e-05,1.76231]
[1776420211692,59.68,75781.58,0.0,0.99027,1e-05,1.76231]
[1776420213034,59.68,75787.15,0.0,0.9903,1e-05,1.75678]
[1776420214041,59.68,75789.3,0.0,0.99032,1e-05,1.75466]
[1776420215047,59.68,75792.84,0.0,0.99034,1e-05,1.75118]
[1776420218594,59.68,75792.31,0.0,0.99034,1e-05,1.75176]
[1776420218693,59.68,75793.49,0.0,0.99034,1e-05,1.75066]
[1776420225119,59.68,75796.24,0.0,0.99036,1e-05,1.74814]
[1776420226127,59.68,75803.15,0.0,0.9904,1e-05,1.74139]
[1776420228908,59.68,75802.82,0.0,0.9904,1e-05,1.74182]
[1776420228938,59.68,75802.82,0.0,0.9904,1e-05,1.74182]
[1776420229148,59.68,75796.15,0.0,0.99036,1e-05,1.74845]
[1776420230154,59.68,75793.57,0.0,0.99034,1e-05,1.75104]
[1776420232661,59.68,75793.49,0.0,0.99034,1e-05,1.75115]
[1776420232694,59.68,75792.92,0.0,0.99034,1e-05,1.75174]
[1776420237300,59.68,75792.17,0.0,0.99033,1e-05,1.75259]
[1776420237439,59.68,75792.17,0.0,0.99033,1e-05,1.75259]
[1776420237504,59.68,75794.11,0.0,0.99034,1e-05,1.7507]
[1776420238211,59.68,75796.39,0.0,0.99036,1e-05,1.74847]
[1776420242239,59.68,75802.96,0.0,0.9904,1e-05,1.74211]
[1776420243246,59.68,75810.0,0.0,0.99044,1e-05,1.73523]
[1776420244051,59.68,75810.0,0.0,0.99044,1e-05,1.73523]
[1776420244199,59.68,75810.0,0.0,0.99044,1e-05,1.73523]
[1776420249288,59.69,75811.45,0.0,0.99045,1e-05,1.73418]
[1776420254323,59.69,75812.16,0.0,0.99045,1e-05,1.73382]
[1776420256336,59.69,75815.16,0.0,0.99047,1e-05,1.73101]
[1776420256903,59.69,75815.16,0.0,0.99047,1e-05,1.73101]
[1776420256940,59.69,75815.16,0.0,0.99047,1e-05,1.73101]
[1776420258350,59.69,75810.17,0.0,0.99044,1e-05,1.73607]
[1776420261581,59.69,75808.66,0.0,0.99043,1e-05,1.73769]
[1776420261693,59.69,75808.66,0.0,0.99043,1e-05,1.73769]
[1776420267415,59.69,75807.2,0.0,0.99042,1e-05,1.73957]
[1776420272450,59.7,75807.19,0.0,0.99042,1e-05,1.73857]
[1776420275741,59.7,75807.51,0.0,0.99042,1e-05,1.73844]
[1776420275937,59.7,75807.51,0.0,0.99042,1e-05,1.73844]
[1776420279500,59.7,75800.41,0.0,0.99037,1e-05,1.74568]
[1776420280507,59.7,75797.78,0.0,0.99036,1e-05,1.74833]
[1776420280740,59.7,75797.78,0.0,0.99036,1e-05,1.74833]
[1776420280945,59.7,75797.78,0.0,0.99036,1e-05,1.74833]
[1776420286549,59.7,75798.93,0.0,0.99036,1e-05,1.74748]
[1776420291584,59.7,75798.76,0.0,0.99036,1e-05,1.74789]
[1776420296619,59.7,75797.98,0.0,0.99035,1e-05,1.74891]
[1776420297296,59.7,75797.98,0.0,0.99035,1e-05,1.74891]
[1776420297442,59.7,75797.98,0.0,0.99035,1e-05,1.74891]
[1776420302661,59.71,75797.86,0.0,0.99035,1e-05,1.74932]
[1776420303668,59.71,75794.16,0.0,0.99033,1e-05,1.75304]
[1776420304675,59.71,75791.56,0.0,0.99031,1e-05,1.75566]
[1776420305707,59.71,75791.56,0.0,0.99031,1e-05,1.75566]
[1776420305936,59.71,75791.58,0.0,0.99031,1e-05,1.75568]
[1776420308704,59.71,75796.02,0.0,0.99034,1e-05,1.75138]
[1776420309887,59.71,75796.28,0.0,0.99034,1e-05,1.75116]
[1776420309938,59.71,75796.28,0.0,0.99034,1e-05,1.75116]
[1776420315754,59.71,75797.06,0.0,0.99034,1e-05,1.75065]
[1776420321576,59.71,75798.37,0.0,0.99035,1e-05,1.74951]
[1776420321694,59.71,75798.37,0.0,0.99035,1e-05,1.74951]
[1776420321677,59.71,75805.11,0.0,0.99039,1e-05,1.74294]
[1776420321796,59.71,75809.4,0.0,0.99042,1e-05,1.73871]
[1776420322803,59.71,75818.98,0.0,0.99048,1e-05,1.72937]
[1776420324768,59.71,75823.13,0.0,0.99051,1e-05,1.72538]
[1776420324944,59.71,75823.13,0.0,0.99051,1e-05,1.72538]
[1776420330577,59.71,75823.63,0.0,0.99051,1e-05,1.72531]
[1776420330700,59.71,75823.63,0.0,0.99051,1e-05,1.72531]
[1776420332877,59.72,75826.62,0.0,0.99053,1e-05,1.72141]
[1776420333883,59.72,75829.69,0.0,0.99055,1e-05,1.71851]
[1776420335440,59.72,75829.69,0.0,0.99055,1e-05,1.71851]
[1776420335702,59.72,75829.69,0.0,0.99055,1e-05,1.71851]
[1776420341289,59.72,75828.84,0.0,0.99054,1e-05,1.71989]
[1776420341449,59.72,75828.84,0.0,0.99054,1e-05,1.71989]
[1776420341501,59.72,75831.16,0.0,0.99055,1e-05,1.71782]
[1776420347983,59.72,75832.47,0.0,0.99056,1e-05,1.71712]
[1776420349997,59.73,75834.13,0.0,0.99057,1e-05,1.7157]
[1776420350940,59.73,75834.13,0.0,0.99057,1e-05,1.7157]
[1776420351785,59.73,75836.81,0.0,0.99058,1e-05,1.7133]
[1776420352285,59.73,75836.81,0.0,0.99058,1e-05,1.7133]
[1776420352334,59.73,75845.2,0.0,0.99063,1e-05,1.70528]
[1776420353017,59.73,75849.55,0.0,0.99066,1e-05,1.70107]
[1776420354025,59.73,75837.94,0.0,0.99059,1e-05,1.71245]
[1776420355423,59.73,75837.94,0.0,0.99059,1e-05,1.71245]
[1776420355437,59.73,75837.94,0.0,0.99059,1e-05,1.71245]
[1776420355521,59.73,75835.25,0.0,0.99057,1e-05,1.71528]
[1776420359636,59.73,75834.57,0.0,0.99056,1e-05,1.71615]
[1776420359697,59.73,75834.57,0.0,0.99056,1e-05,1.71615]
[1776420361086,59.73,75831.01,0.0,0.99054,1e-05,1.71983]
[1776420361193,59.73,75831.01,0.0,0.99054,1e-05,1.71983]
[1776420361293,59.73,75830.87,0.0,0.99054,1e-05,1.72016]
[1776420365007,59.74,75830.94,0.0,0.99054,1e-05,1.72029]
[1776420365194,59.74,75830.94,0.0,0.99054,1e-05,1.72029]
[1776420369487,59.74,75830.5,0.0,0.99053,1e-05,1.72112]
[1776420369690,59.74,75830.5,0.0,0.99053,1e-05,1.72112]
[1776420369712,59.74,75833.24,0.0,0.99055,1e-05,1.71865]
[1776420370711,59.74,75833.24,0.0,0.99055,1e-05,1.71865]
[1776420370755,59.74,75837.12,0.0,0.99057,1e-05,1.71498]
[1776420370943,59.74,75837.12,0.0,0.99057,1e-05,1.71498]
[1776420373757,59.74,75839.64,0.0,0.99059,1e-05,1.71253]
[1776420373800,59.74,75841.52,0.0,0.9906,1e-05,1.71105]
[1776420373941,59.74,75841.52,0.0,0.9906,1e-05,1.71105]
[1776420374696,59.74,75841.52,0.0,0.9906,1e-05,1.71105]
[1776420374938,59.74,75844.23,0.0,0.99061,1e-05,1.70854]
[1776420381214,59.75,75848.53,0.0,0.99064,1e-05,1.70515]
[1776420382306,59.75,75848.53,0.0,0.99064,1e-05,1.70515]
[1776420382440,59.75,75848.53,0.0,0.99064,1e-05,1.70515]
[1776420385292,59.75,75848.23,0.0,0.99063,1e-05,1.70585]
[1776420385438,59.75,75848.23,0.0,0.99063,1e-05,1.70585]
[1776420385475,59.75,75847.82,0.0,0.99063,1e-05,1.70652]
[1776420389442,59.75,75847.5,0.0,0.99062,1e-05,1.7071]
[1776420389692,59.75,75847.5,0.0,0.99062,1e-05,1.7071]
[1776420393298,59.76,75843.77,0.0,0.9906,1e-05,1.71022]
[1776420394253,59.76,75843.77,0.0,0.9906,1e-05,1.71022]
[1776420394379,59.76,75843.77,0.0,0.9906,1e-05,1.71022]
[1776420395666,59.76,75842.03,0.0,0.99059,1e-05,1.71204]
[1776420395696,59.76,75842.03,0.0,0.99059,1e-05,1.71204]
[1776420395767,59.76,75841.63,0.0,0.99059,1e-05,1.71256]
[1776420399493,59.76,75841.79,0.0,0.99058,1e-05,1.71278]
[1776420399694,59.76,75841.79,0.0,0.99058,1e-05,1.71278]
[1776420405382,59.77,75845.29,0.0,0.9906,1e-05,1.71031]
[1776420407167,59.77,75843.85,0.0,0.99059,1e-05,1.71184]
[1776420407197,59.77,75843.85,0.0,0.99059,1e-05,1.71184]
[1776420409350,59.77,75846.73,0.0,0.99061,1e-05,1.70931]
[1776420409447,59.77,75846.73,0.0,0.99061,1e-05,1.70931]
[1776420409617,59.77,75846.93,0.0,0.99061,1e-05,1.70925]
[1776420414445,59.78,75840.91,0.0,0.99057,1e-05,1.71577]
[1776420416696,59.78,75839.53,0.0,0.99056,1e-05,1.71723]
[1776420417072,59.78,75838.2,0.0,0.99055,1e-05,1.71865]
[1776420417192,59.78,75838.2,0.0,0.99055,1e-05,1.71865]
[1776420417466,59.78,75838.06,0.0,0.99055,1e-05,1.71891]
[1776420422501,59.78,75840.23,0.0,0.99056,1e-05,1.7174]
[1776420427827,59.79,75841.53,0.0,0.99056,1e-05,1.71663]
[1776420427936,59.79,75841.35,0.0,0.99056,1e-05,1.71693]
[1776420433578,59.79,75838.96,0.0,0.99054,1e-05,1.72]
[1776420434585,59.79,75830.24,0.0,0.99048,1e-05,1.72863]
[1776420435592,59.79,75825.96,0.0,0.99046,1e-05,1.73293]
[1776420437606,59.8,75816.89,0.0,0.9904,1e-05,1.74203]
[1776420439620,59.8,75813.26,0.0,0.99037,1e-05,1.74576]
[1776420441634,59.8,75818.34,0.0,0.9904,1e-05,1.7409]
[1776420442641,59.8,75822.36,0.0,0.99043,1e-05,1.73703]
[1776420444655,59.8,75818.14,0.0,0.9904,1e-05,1.74136]
[1776420445698,59.8,75818.14,0.0,0.9904,1e-05,1.74136]
[1776420445735,59.8,75816.8,0.0,0.99039,1e-05,1.74275]
[1776420445939,59.8,75816.8,0.0,0.99039,1e-05,1.74275]
[1776420446684,59.8,75816.8,0.0,0.99039,1e-05,1.74275]
[1776420446936,59.8,75815.98,0.0,0.99039,1e-05,1.74364]
[1776420452711,59.8,75817.26,0.0,0.9904,1e-05,1.7415]
[1776420454990,59.8,75816.61,0.0,0.99039,1e-05,1.74229]
[1776420455196,59.8,75816.61,0.0,0.99039,1e-05,1.74229]
[1776420455214,59.8,75816.61,0.0,0.99039,1e-05,1.74229]
[1776420455442,59.8,75816.61,0.0,0.99039,1e-05,1.74229]
[1776420455732,59.8,75816.54,0.0,0.99039,1e-05,1.74243]
[1776420456739,59.8,75812.64,0.0,0.99037,1e-05,1.74635]
[1776420459759,59.81,75816.42,0.0,0.99039,1e-05,1.74275]
[1776420460767,59.81,75809.63,0.0,0.99035,1e-05,1.74945]
[1776420461774,59.81,75801.42,0.0,0.9903,1e-05,1.75757]
[1776420462782,59.81,75802.08,0.0,0.9903,1e-05,1.75692]
[1776420463612,59.81,75802.08,0.0,0.9903,1e-05,1.75692]
[1776420463789,59.81,75803.14,0.0,0.99031,1e-05,1.75587]
[1776420464945,59.81,75806.01,0.0,0.99032,1e-05,1.75303]
[1776420465728,59.81,75806.01,0.0,0.99032,1e-05,1.75303]
[1776420465940,59.81,75805.86,0.0,0.99032,1e-05,1.75317]
[1776420471845,59.81,75807.59,0.0,0.99034,1e-05,1.75146]
[1776420472530,59.81,75807.59,0.0,0.99034,1e-05,1.75146]
[1776420472602,59.81,75807.59,0.0,0.99034,1e-05,1.75146]
[1776420472710,59.81,75807.59,0.0,0.99034,1e-05,1.75146]
[1776420472852,59.81,75807.06,0.0,0.99033,1e-05,1.75199]
[1776420474866,59.81,75814.23,0.0,0.99038,1e-05,1.74491]
[1776420476519,59.81,75814.54,0.0,0.99038,1e-05,1.7446]
[1776420476701,59.81,75814.54,0.0,0.99038,1e-05,1.7446]
[1776420476880,59.81,75814.05,0.0,0.99038,1e-05,1.74509]
[1776420477157,59.81,75814.05,0.0,0.99038,1e-05,1.74509]
[1776420477193,59.81,75814.05,0.0,0.99038,1e-05,1.74509]
[1776420479901,59.81,75810.23,0.0,0.99035,1e-05,1.74885]
[1776420480908,59.81,75797.49,0.0,0.99027,1e-05,1.76147]
[1776420481915,59.81,75801.4,0.0,0.9903,1e-05,1.75759]
[1776420482299,59.81,75801.4,0.0,0.9903,1e-05,1.75759]
[1776420482444,59.81,75801.4,0.0,0.9903,1e-05,1.75759]
[1776420482872,59.81,75801.4,0.0,0.9903,1e-05,1.75759]
[1776420482922,59.81,75802.08,0.0,0.9903,1e-05,1.75692]
[1776420482937,59.81,75802.08,0.0,0.9903,1e-05,1.75692]
[1776420488964,59.81,75800.36,0.0,0.99029,1e-05,1.75862]
[1776420492992,59.81,75813.22,0.0,0.99037,1e-05,1.7459]
[1776420493999,59.81,75820.37,0.0,0.99042,1e-05,1.73886]
[1776420495735,59.81,75820.37,0.0,0.99042,1e-05,1.73886]
[1776420495940,59.81,75820.37,0.0,0.99042,1e-05,1.73886]
[1776420495837,59.81,75820.44,0.0,0.99042,1e-05,1.7388]
[1776420496372,59.81,75820.44,0.0,0.99042,1e-05,1.7388]
[1776420496440,59.81,75820.44,0.0,0.99042,1e-05,1.7388]
[1776420499035,59.81,75816.49,0.0,0.99039,1e-05,1.74268]
[1776420501028,59.81,75817.41,0.0,0.9904,1e-05,1.74178]
[1776420501203,59.81,75817.41,0.0,0.9904,1e-05,1.74178]
[1776420501504,59.81,75817.41,0.0,0.9904,1e-05,1.74178]
[1776420501695,59.81,75817.41,0.0,0.9904,1e-05,1.74178]
[1776420501797,59.81,75816.29,0.0,0.99039,1e-05,1.74288]
[1776420507091,59.81,75819.5,0.0,0.99041,1e-05,1.73972]
[1776420508098,59.81,75824.96,0.0,0.99045,1e-05,1.73436]
[1776420509287,59.81,75824.96,0.0,0.99045,1e-05,1.73436]
[1776420509443,59.81,75824.96,0.0,0.99045,1e-05,1.73436]
[1776420509683,59.81,75824.96,0.0,0.99045,1e-05,1.73436]
[1776420509702,59.81,75824.96,0.0,0.99045,1e-05,1.73436]
[1776420509798,59.81,75830.83,0.0,0.99048,1e-05,1.72861]
[1776420515147,59.81,75831.6,0.0,0.99049,1e-05,1.72654]
[1776420517161,59.81,75838.66,0.0,0.99054,1e-05,1.71966]
[1776420519175,59.81,75843.34,0.0,0.99057,1e-05,1.7151]
[1776420521189,59.81,75854.49,0.0,0.99064,1e-05,1.7043]
[1776420522196,59.81,75858.74,0.0,0.99066,1e-05,1.70019]
[1776420525733,59.81,75858.79,0.0,0.99066,1e-05,1.70015]
[1776420525945,59.81,75858.79,0.0,0.99066,1e-05,1.70015]
[1776420525835,59.81,75858.65,0.0,0.99066,1e-05,1.70028]
[1776420526428,59.81,75858.65,0.0,0.99066,1e-05,1.70028]
[1776420526437,59.81,75858.65,0.0,0.99066,1e-05,1.70028]
[1776420532894,59.81,75857.95,0.0,0.99066,1e-05,1.70096]
[1776420532940,59.81,75857.95,0.0,0.99066,1e-05,1.70096]
[1776420532896,59.81,75857.63,0.0,0.99066,1e-05,1.70126]
[1776420533377,59.81,75857.63,0.0,0.99066,1e-05,1.70126]
[1776420533443,59.81,75857.63,0.0,0.99066,1e-05,1.70126]
[1776420536294,59.81,75844.86,0.0,0.99058,1e-05,1.71363]
[1776420537301,59.81,75833.61,0.0,0.99051,1e-05,1.72458]
[1776420538308,59.81,75832.65,0.0,0.9905,1e-05,1.72552]
[1776420539788,59.81,75832.65,0.0,0.9905,1e-05,1.72552]
[1776420539947,59.81,75832.65,0.0,0.9905,1e-05,1.72552]
[1776420539889,59.81,75834.27,0.0,0.99051,1e-05,1.72394]
[1776420542064,59.81,75832.79,0.0,0.9905,1e-05,1.72538]
[1776420542196,59.81,75832.79,0.0,0.9905,1e-05,1.72538]
[1776420544350,59.81,75813.95,0.0,0.99038,1e-05,1.74386]
[1776420545358,59.81,75808.95,0.0,0.99035,1e-05,1.74879]
[1776420546365,59.81,75811.02,0.0,0.99036,1e-05,1.74675]
[1776420550387,59.81,75813.14,0.0,0.99038,1e-05,1.74466]
[1776420550436,59.81,75813.14,0.0,0.99038,1e-05,1.74466]
[1776420550488,59.81,75816.13,0.0,0.9904,1e-05,1.74171]
[1776420551691,59.81,75816.13,0.0,0.9904,1e-05,1.74171]
[1776420551945,59.81,75816.13,0.0,0.9904,1e-05,1.74171]
[1776420551724,59.81,75810.92,0.0,0.99036,1e-05,1.74685]
[1776420553414,59.81,75807.52,0.0,0.99034,1e-05,1.75021]
[1776420558449,59.81,75807.63,0.0,0.99034,1e-05,1.7501]
[1776420561472,59.81,75803.61,0.0,0.99032,1e-05,1.75407]
[1776420562479,59.81,75798.66,0.0,0.99028,1e-05,1.75898]
[1776420567593,59.81,75801.58,0.0,0.9903,1e-05,1.75609]
[1776420567692,59.81,75801.58,0.0,0.9903,1e-05,1.75609]
[1776420567741,59.81,75798.92,0.0,0.99029,1e-05,1.75872]
[1776420568894,59.81,75798.92,0.0,0.99029,1e-05,1.75872]
[1776420568944,59.81,75798.92,0.0,0.99029,1e-05,1.75872]
[1776420568938,59.81,75792.68,0.0,0.99025,1e-05,1.76492]
[1776420569528,59.81,75787.72,0.0,0.99021,1e-05,1.76987]
[1776420573556,59.81,75774.43,0.0,0.99014,1e-05,1.78186]
[1776420574563,59.81,75770.06,0.0,0.99011,1e-05,1.78623]
[1776420578009,59.81,75767.0,0.0,0.99009,1e-05,1.78929]
[1776420578201,59.81,75767.0,0.0,0.99009,1e-05,1.78929]
[1776420578303,59.81,75767.0,0.0,0.99009,1e-05,1.78929]
[1776420578447,59.81,75767.0,0.0,0.99009,1e-05,1.78929]
[1776420578590,59.81,75766.75,0.0,0.99009,1e-05,1.78954]
[1776420583627,59.81,75767.45,0.0,0.99009,1e-05,1.78884]
[1776420585105,59.81,75767.81,0.0,0.99009,1e-05,1.78847]
[1776420585189,59.81,75767.81,0.0,0.99009,1e-05,1.78847]
[1776420585244,59.81,75767.81,0.0,0.99009,1e-05,1.78847]
[1776420585444,59.81,75767.81,0.0,0.99009,1e-05,1.78847]
[1776420585640,59.81,75767.16,0.0,0.99009,1e-05,1.78913]
[1776420590444,59.81,75766.16,0.0,0.99008,1e-05,1.79013]
[1776420590607,59.81,75766.16,0.0,0.99008,1e-05,1.79013]
[1776420590702,59.81,75766.16,0.0,0.99008,1e-05,1.79013]
[1776420590790,59.81,75766.37,0.0,0.99008,1e-05,1.78992]
[1776420595711,59.81,75755.82,0.0,0.99001,1e-05,1.80057]
[1776420596718,59.81,75751.73,0.0,0.98999,1e-05,1.80472]
[1776420598059,59.81,75749.8,0.0,0.98997,1e-05,1.80667]
[1776420598194,59.81,75749.8,0.0,0.98997,1e-05,1.80667]
[1776420598329,59.81,75749.8,0.0,0.98997,1e-05,1.80667]
[1776420598450,59.81,75749.8,0.0,0.98997,1e-05,1.80667]
[1776420598732,59.81,75749.25,0.0,0.98997,1e-05,1.80723]
[1776420600746,59.81,75742.2,0.0,0.98992,1e-05,1.8144]
[1776420601753,59.81,75746.68,0.0,0.98995,1e-05,1.80984]
[1776420603174,59.81,75746.75,0.0,0.98995,1e-05,1.80977]
[1776420603197,59.81,75746.75,0.0,0.98995,1e-05,1.80977]
[1776420603443,59.81,75746.75,0.0,0.98995,1e-05,1.80977]
[1776420603711,59.81,75746.75,0.0,0.98995,1e-05,1.80977]
[1776420603770,59.81,75744.92,0.0,0.98994,1e-05,1.81163]
[1776420604774,59.81,75738.63,0.0,0.9899,1e-05,1.81804]
[1776420609809,59.81,75735.09,0.0,0.98988,1e-05,1.82165]
[1776420610816,59.81,75721.9,0.0,0.98979,1e-05,1.83517]
[1776420611822,59.81,75723.23,0.0,0.9898,1e-05,1.8338]
[1776420612522,59.81,75723.23,0.0,0.9898,1e-05,1.8338]
[1776420612830,59.81,75727.68,0.0,0.98983,1e-05,1.82924]
[1776420616218,59.81,75726.32,0.0,0.98982,1e-05,1.83063]
[1776420620886,59.81,75716.23,0.0,0.98975,1e-05,1.84101]
[1776420621893,59.81,75711.56,0.0,0.98972,1e-05,1.84583]
[1776420623814,59.81,75709.48,0.0,0.9897,1e-05,1.84798]
[1776420623943,59.81,75709.48,0.0,0.9897,1e-05,1.84798]
[1776420624044,59.81,75706.44,0.0,0.98968,1e-05,1.85112]
[1776420624984,59.81,75706.44,0.0,0.98968,1e-05,1.85112]
[1776420625197,59.81,75706.86,0.0,0.98969,1e-05,1.85069]
[1776420625921,59.81,75710.78,0.0,0.98971,1e-05,1.84663]
[1776420626928,59.81,75713.99,0.0,0.98973,1e-05,1.84332]
[1776420628199,59.81,75713.41,0.0,0.98973,1e-05,1.84392]
[1776420628443,59.81,75713.41,0.0,0.98973,1e-05,1.84392]
[1776420629949,59.81,75706.81,0.0,0.98969,1e-05,1.85074]
[1776420630956,59.81,75702.38,0.0,0.98966,1e-05,1.85533]
[1776420631963,59.81,75699.02,0.0,0.98964,1e-05,1.85744]
[1776420632970,59.81,75689.03,0.0,0.98957,1e-05,1.86784]
[1776420633977,59.81,75687.47,0.0,0.98956,1e-05,1.86946]
[1776420635991,59.81,75690.88,0.0,0.98959,1e-05,1.86591]
[1776420636897,59.81,75690.88,0.0,0.98959,1e-05,1.86591]
[1776420636945,59.81,75690.88,0.0,0.98959,1e-05,1.86591]
[1776420636998,59.81,75692.01,0.0,0.98959,1e-05,1.86473]
[1776420637513,59.81,75692.01,0.0,0.98959,1e-05,1.86473]
[1776420637703,59.81,75692.01,0.0,0.98959,1e-05,1.86473]
[1776420638004,59.81,75695.24,0.0,0.98962,1e-05,1.86137]
[1776420641029,59.81,75698.25,0.0,0.98964,1e-05,1.85824]
[1776420644050,59.81,75704.88,0.0,0.98968,1e-05,1.85136]
[1776420646258,59.81,75706.37,0.0,0.98969,1e-05,1.84982]
[1776420646440,59.81,75706.37,0.0,0.98969,1e-05,1.84982]
[1776420646525,59.81,75706.37,0.0,0.98969,1e-05,1.84982]
[1776420646705,59.81,75706.37,0.0,0.98969,1e-05,1.84982]
[1776420647070,59.81,75706.14,0.0,0.98969,1e-05,1.85006]
[1776420651102,59.81,75701.21,0.0,0.98966,1e-05,1.85516]
[1776420652106,59.81,75695.69,0.0,0.98962,1e-05,1.8609]
[1776420652525,59.81,75695.69,0.0,0.98962,1e-05,1.8609]
[1776420652697,59.81,75695.69,0.0,0.98962,1e-05,1.8609]
[1776420652755,59.81,75695.69,0.0,0.98962,1e-05,1.8609]
[1776420652949,59.81,75695.69,0.0,0.98962,1e-05,1.8609]
[1776420653113,59.81,75694.97,0.0,0.98961,1e-05,1.86165]
[1776420656894,59.81,75693.09,0.0,0.9896,1e-05,1.8636]
[1776420656943,59.81,75693.09,0.0,0.9896,1e-05,1.8636]
[1776420657407,59.81,75691.68,0.0,0.98959,1e-05,1.86507]
[1776420657436,59.81,75691.68,0.0,0.98959,1e-05,1.86507]
[1776420657509,59.81,75686.48,0.0,0.98956,1e-05,1.8705]
[1776420659156,59.81,75689.69,0.0,0.98958,1e-05,1.86715]
[1776420663446,59.81,75691.0,0.0,0.98959,1e-05,1.86578]
[1776420663698,59.81,75691.0,0.0,0.98959,1e-05,1.86578]
[1776420663838,59.81,75691.0,0.0,0.98959,1e-05,1.86578]
[1776420663940,59.81,75691.0,0.0,0.98959,1e-05,1.86578]
[1776420663983,59.81,75687.89,0.0,0.98957,1e-05,1.86903]
[1776420666204,59.81,75692.16,0.0,0.98959,1e-05,1.86457]
[1776420671070,59.81,75692.92,0.0,0.9896,1e-05,1.86378]
[1776420671204,59.81,75693.73,0.0,0.9896,1e-05,1.86294]
[1776420671485,59.81,75693.73,0.0,0.9896,1e-05,1.86294]
[1776420671699,59.81,75693.73,0.0,0.9896,1e-05,1.86294]
[1776420671798,59.81,75692.81,0.0,0.9896,1e-05,1.8639]
[1776420673253,59.81,75677.21,0.0,0.98949,1e-05,1.8802]
[1776420674259,59.81,75671.67,0.0,0.98945,1e-05,1.88602]
[1776420679277,59.81,75672.9,0.0,0.98946,1e-05,1.88473]
[1776420679446,59.81,75672.9,0.0,0.98946,1e-05,1.88473]
[1776420679618,59.81,75672.9,0.0,0.98946,1e-05,1.88473]
[1776420679695,59.81,75672.9,0.0,0.98946,1e-05,1.88473]
[1776420679769,59.81,75671.83,0.0,0.98945,1e-05,1.88585]
[1776420682317,59.81,75675.69,0.0,0.98948,1e-05,1.8818]
[1776420683745,59.81,75675.69,0.0,0.98948,1e-05,1.8818]
[1776420683942,59.81,75675.69,0.0,0.98948,1e-05,1.8818]
[1776420683959,59.81,75675.69,0.0,0.98948,1e-05,1.8818]
[1776420684022,59.81,75676.9,0.0,0.98949,1e-05,1.88053]
[1776420684202,59.81,75676.9,0.0,0.98949,1e-05,1.88053]
[1776420689366,59.81,75678.77,0.0,0.9895,1e-05,1.87857]
[1776420691431,59.81,75677.04,0.0,0.98949,1e-05,1.88038]
[1776420691691,59.81,75677.04,0.0,0.98949,1e-05,1.88038]
[1776420691730,59.81,75677.04,0.0,0.98949,1e-05,1.88038]
[1776420691945,59.81,75677.04,0.0,0.98949,1e-05,1.88038]
[1776420692038,59.81,75675.02,0.0,0.98948,1e-05,1.88111]
[1776420697422,59.81,75677.52,0.0,0.9895,1e-05,1.87848]
[1776420698254,59.81,75677.52,0.0,0.9895,1e-05,1.87848]
[1776420698437,59.81,75677.52,0.0,0.9895,1e-05,1.87848]
[1776420698562,59.81,75677.52,0.0,0.9895,1e-05,1.87848]
[1776420698693,59.81,75677.52,0.0,0.9895,1e-05,1.87848]
[1776420698772,59.81,75679.36,0.0,0.98951,1e-05,1.87656]
[1776420701480,59.81,75677.61,0.0,0.9895,1e-05,1.87839]
[1776420701807,59.81,75677.61,0.0,0.9895,1e-05,1.87839]
[1776420702457,59.81,75658.57,0.0,0.98937,1e-05,1.89844]
[1776420703900,59.81,75648.05,0.0,0.9893,1e-05,1.90959]
[1776420705378,59.81,75649.35,0.0,0.98931,1e-05,1.90821]
[1776420705436,59.81,75649.35,0.0,0.98931,1e-05,1.90821]
[1776420705510,59.81,75652.04,0.0,0.98932,1e-05,1.90535]
[1776420706494,59.81,75657.7,0.0,0.98936,1e-05,1.89936]
[1776420707502,59.81,75661.35,0.0,0.98939,1e-05,1.8955]
[1776420708258,59.81,75661.35,0.0,0.98939,1e-05,1.8955]
[1776420708438,59.81,75661.35,0.0,0.98939,1e-05,1.8955]
[1776420708509,59.81,75664.21,0.0,0.98941,1e-05,1.89248]
[1776420712932,59.81,75662.52,0.0,0.9894,1e-05,1.89426]
[1776420713142,59.81,75662.52,0.0,0.9894,1e-05,1.89426]
[1776420713151,59.81,75661.44,0.0,0.98939,1e-05,1.8954]
[1776420713196,59.81,75661.44,0.0,0.98939,1e-05,1.8954]
[1776420713544,59.81,75659.89,0.0,0.98938,1e-05,1.89704]
[1776420714551,59.81,75657.03,0.0,0.98936,1e-05,1.90007]
[1776420717239,59.81,75657.15,0.0,0.98936,1e-05,1.89994]
[1776420717355,59.81,75657.15,0.0,0.98936,1e-05,1.89994]
[1776420717443,59.81,75657.15,0.0,0.98936,1e-05,1.89994]
[1776420717572,59.81,75653.21,0.0,0.98933,1e-05,1.90411]
[1776420719586,59.81,75646.3,0.0,0.98928,1e-05,1.91145]
[1776420720593,59.81,75643.25,0.0,0.98926,1e-05,1.9147]
[1776420721941,59.81,75643.25,0.0,0.98926,1e-05,1.9147]
[1776420722187,59.81,75635.64,0.0,0.98921,1e-05,1.92282]
[1776420722607,59.81,75634.04,0.0,0.9892,1e-05,1.92453]
[1776420723443,59.81,75634.04,0.0,0.9892,1e-05,1.92453]
[1776420723698,59.81,75634.04,0.0,0.9892,1e-05,1.92453]
[1776420723785,59.81,75634.4,0.0,0.9892,1e-05,1.92414]
[1776420727874,59.81,75633.47,0.0,0.98919,1e-05,1.92514]
[1776420727936,59.81,75633.47,0.0,0.98919,1e-05,1.92514]
[1776420727975,59.81,75639.77,0.0,0.98924,1e-05,1.91841]
[1776420729469,59.81,75640.31,0.0,0.98924,1e-05,1.91783]
[1776420729697,59.81,75640.31,0.0,0.98924,1e-05,1.91783]
[1776420734290,59.81,75641.78,0.0,0.98925,1e-05,1.91626]
[1776420734443,59.81,75641.78,0.0,0.98925,1e-05,1.91626]
[1776420735110,59.81,75641.78,0.0,0.98925,1e-05,1.91626]
[1776420735152,59.81,75641.77,0.0,0.98925,1e-05,1.91627]
[1776420735200,59.81,75641.77,0.0,0.98925,1e-05,1.91627]
[1776420735699,59.81,75640.32,0.0,0.98924,1e-05,1.91782]
[1776420737260,59.81,75640.79,0.0,0.98925,1e-05,1.91732]
[1776420737446,59.81,75640.79,0.0,0.98925,1e-05,1.91732]
[1776420737713,59.81,75635.58,0.0,0.98921,1e-05,1.92288]
[1776420738721,59.81,75631.92,0.0,0.98918,1e-05,1.92679]
[1776420741773,59.81,75631.54,0.0,0.98918,1e-05,1.9272]
[1776420741935,59.81,75631.54,0.0,0.98918,1e-05,1.9272]
[1776420741944,59.81,75631.54,0.0,0.98918,1e-05,1.9272]
[1776420742193,59.81,75631.54,0.0,0.98918,1e-05,1.9272]
[1776420742037,59.81,75630.37,0.0,0.98917,1e-05,1.92845]
[1776420744763,59.81,75626.32,0.0,0.98914,1e-05,1.9328]
[1776420745444,59.81,75626.32,0.0,0.98914,1e-05,1.9328]
[1776420745649,59.81,75626.32,0.0,0.98914,1e-05,1.9328]
[1776420745688,59.81,75626.32,0.0,0.98914,1e-05,1.9328]
[1776420745770,59.81,75629.58,0.0,0.98917,1e-05,1.9293]
[1776420751264,59.81,75631.05,0.0,0.98918,1e-05,1.92773]
[1776420751586,59.81,75631.05,0.0,0.98918,1e-05,1.92773]
[1776420751690,59.81,75631.05,0.0,0.98918,1e-05,1.92773]
[1776420751812,59.81,75638.12,0.0,0.98923,1e-05,1.91875]
[1776420753827,59.81,75641.12,0.0,0.98926,1e-05,1.91556]
[1776420755023,59.81,75641.12,0.0,0.98926,1e-05,1.91556]
[1776420755186,59.81,75641.12,0.0,0.98926,1e-05,1.91556]
[1776420755199,59.81,75648.96,0.0,0.98931,1e-05,1.90722]
[1776420756848,59.81,75648.71,0.0,0.98931,1e-05,1.90748]
[1776420757855,59.81,75652.46,0.0,0.98934,1e-05,1.9035]
[1776420761221,59.81,75651.92,0.0,0.98933,1e-05,1.90408]
[1776420760948,59.81,75644.18,0.0,0.98928,1e-05,1.9123]
[1776420761435,59.81,75644.18,0.0,0.98928,1e-05,1.9123]
[1776420761883,59.81,75637.92,0.0,0.98923,1e-05,1.91897]
[1776420763703,59.81,75637.56,0.0,0.98923,1e-05,1.91935]
[1776420763897,59.81,75642.77,0.0,0.98927,1e-05,1.9138]
[1776420767806,59.81,75644.82,0.0,0.98928,1e-05,1.91162]
[1776420769535,59.81,75645.72,0.0,0.98929,1e-05,1.91066]
[1776420769688,59.81,75645.72,0.0,0.98929,1e-05,1.91066]
[1776420773994,59.81,75641.08,0.0,0.98926,1e-05,1.9156]
[1776420774967,59.81,75641.08,0.0,0.98926,1e-05,1.9156]
[1776420775194,59.81,75641.08,0.0,0.98926,1e-05,1.9156]
[1776420775196,59.81,75639.54,0.0,0.98924,1e-05,1.91724]
[1776420779696,59.81,75641.87,0.0,0.98926,1e-05,1.91476]
[1776420782439,59.81,75643.38,0.0,0.98927,1e-05,1.91315]
[1776420782688,59.81,75643.38,0.0,0.98927,1e-05,1.91315]
[1776420783059,59.81,75641.78,0.0,0.98926,1e-05,1.91485]
[1776420785639,59.81,75641.02,0.0,0.98925,1e-05,1.91566]
[1776420785698,59.81,75641.02,0.0,0.98925,1e-05,1.91566]
[1776420791115,59.81,75643.01,0.0,0.98927,1e-05,1.91354]
[1776420792122,59.81,75646.95,0.0,0.9893,1e-05,1.90935]
[1776420793128,59.81,75642.52,0.0,0.98927,1e-05,1.91406]
[1776420794016,59.81,75642.52,0.0,0.98927,1e-05,1.91406]
[1776420794198,59.81,75642.52,0.0,0.98927,1e-05,1.91406]
[1776420794136,59.81,75641.52,0.0,0.98926,1e-05,1.91513]
[1776420794285,59.81,75641.52,0.0,0.98926,1e-05,1.91513]
[1776420794442,59.81,75641.52,0.0,0.98926,1e-05,1.91513]
[1776420801185,59.81,75643.28,0.0,0.98927,1e-05,1.91326]
[1776420801814,59.81,75643.28,0.0,0.98927,1e-05,1.91326]
[1776420801939,59.81,75643.28,0.0,0.98927,1e-05,1.91326]
[1776420801957,59.81,75643.28,0.0,0.98927,1e-05,1.91326]
[1776420802192,59.81,75643.28,0.0,0.98927,1e-05,1.91326]
[1776420802192,59.81,75643.15,0.0,0.98927,1e-05,1.91339]
[1776420807227,59.81,75645.27,0.0,0.98928,1e-05,1.91114]
[1776420807308,59.81,75645.27,0.0,0.98928,1e-05,1.91114]
[1776420807447,59.81,75645.27,0.0,0.98928,1e-05,1.91114]
[1776420807514,59.81,75645.27,0.0,0.98928,1e-05,1.91114]
[1776420807694,59.81,75645.27,0.0,0.98928,1e-05,1.91114]
[1776420808233,59.81,75645.47,0.0,0.98929,1e-05,1.91093]
[1776420811128,59.81,75647.23,0.0,0.9893,1e-05,1.90905]
[1776420811207,59.81,75647.23,0.0,0.9893,1e-05,1.90905]
[1776420811255,59.81,75644.13,0.0,0.98928,1e-05,1.91094]
[1776420811398,59.81,75644.13,0.0,0.98928,1e-05,1.91094]
[1776420811439,59.81,75644.13,0.0,0.98928,1e-05,1.91094]
[1776420817297,59.81,75651.37,0.0,0.98934,1e-05,1.90326]
[1776420819410,59.81,75653.99,0.0,0.98935,1e-05,1.90048]
[1776420819447,59.81,75653.99,0.0,0.98935,1e-05,1.90048]
[1776420819728,59.81,75653.99,0.0,0.98935,1e-05,1.90048]
[1776420819939,59.81,75653.99,0.0,0.98935,1e-05,1.90048]
[1776420819942,59.81,75656.36,0.0,0.98937,1e-05,1.89797]
[1776420824350,59.81,75659.84,0.0,0.98939,1e-05,1.89429]
[1776420825357,59.81,75663.41,0.0,0.98942,1e-05,1.89053]
[1776420826653,59.81,75663.41,0.0,0.98942,1e-05,1.89053]
[1776420826702,59.81,75663.41,0.0,0.98942,1e-05,1.89053]
[1776420827045,59.81,75663.41,0.0,0.98942,1e-05,1.89053]
[1776420827189,59.81,75663.41,0.0,0.98942,1e-05,1.89053]
[1776420827290,59.81,75666.48,0.0,0.98944,1e-05,1.88729]
[1776420829391,59.81,75670.01,0.0,0.98946,1e-05,1.88358]
[1776420832992,59.81,75668.83,0.0,0.98946,1e-05,1.88482]
[1776420833192,59.81,75668.83,0.0,0.98946,1e-05,1.88482]
[1776420833199,59.81,75667.14,0.0,0.98944,1e-05,1.8866]
[1776420834087,59.81,75667.14,0.0,0.98944,1e-05,1.8866]
[1776420834209,59.81,75667.14,0.0,0.98944,1e-05,1.8866]
[1776420839027,59.81,75667.93,0.0,0.98945,1e-05,1.88577]
[1776420839197,59.81,75667.93,0.0,0.98945,1e-05,1.88577]
[1776420839244,59.81,75667.93,0.0,0.98945,1e-05,1.88577]
[1776420839244,59.81,75666.25,0.0,0.98944,1e-05,1.88754]
[1776420839447,59.81,75666.25,0.0,0.98944,1e-05,1.88754]
[1776420844496,59.81,75667.42,0.0,0.98945,1e-05,1.88631]
[1776420845801,59.81,75667.42,0.0,0.98945,1e-05,1.88631]
[1776420845944,59.81,75667.42,0.0,0.98945,1e-05,1.88631]
[1776420845975,59.81,75667.42,0.0,0.98945,1e-05,1.88631]
[1776420846194,59.81,75667.42,0.0,0.98945,1e-05,1.88631]
[1776420846249,59.81,75668.54,0.0,0.98945,1e-05,1.88513]
[1776420851545,59.81,75668.55,0.0,0.98945,1e-05,1.88512]
[1776420853643,59.81,75667.08,0.0,0.98944,1e-05,1.88666]
[1776420853696,59.81,75667.08,0.0,0.98944,1e-05,1.88666]
[1776420853856,59.81,75667.08,0.0,0.98944,1e-05,1.88666]
[1776420853945,59.81,75667.08,0.0,0.98944,1e-05,1.88666]
[1776420853957,59.81,75665.31,0.0,0.98943,1e-05,1.88853]
[1776420854565,59.81,75661.15,0.0,0.9894,1e-05,1.89291]
[1776420855844,59.81,75661.15,0.0,0.9894,1e-05,1.89291]
[1776420855945,59.81,75661.15,0.0,0.9894,1e-05,1.89291]
[1776420855986,59.81,75657.65,0.0,0.98938,1e-05,1.89661]
[1776420856661,59.81,75657.65,0.0,0.98938,1e-05,1.89661]
[1776420856695,59.81,75657.65,0.0,0.98938,1e-05,1.89661]
[1776420858594,59.81,75647.48,0.0,0.98931,1e-05,1.90738]
[1776420859916,59.81,75647.48,0.0,0.98931,1e-05,1.90738]
[1776420859941,59.81,75647.48,0.0,0.98931,1e-05,1.90738]
[1776420860018,59.81,75645.59,0.0,0.98929,1e-05,1.90939]
[1776420865643,59.81,75645.72,0.0,0.9893,1e-05,1.90925]
[1776420870678,59.81,75643.2,0.0,0.98928,1e-05,1.91193]
[1776420873699,59.81,75640.55,0.0,0.98927,1e-05,1.91334]
[1776420874480,59.81,75640.55,0.0,0.98927,1e-05,1.91334]
[1776420874694,59.81,75640.55,0.0,0.98927,1e-05,1.91334]
[1776420879741,59.81,75637.6,0.0,0.98925,1e-05,1.91649]
[1776420884776,59.81,75638.11,0.0,0.98925,1e-05,1.91594]
[1776420888782,59.81,75639.1,0.0,0.98926,1e-05,1.91489]
[1776420888948,59.81,75639.1,0.0,0.98926,1e-05,1.91489]
[1776420889198,59.81,75639.1,0.0,0.98926,1e-05,1.91489]
[1776420889296,59.81,75640.4,0.0,0.98927,1e-05,1.9135]
[1776420894847,59.81,75641.62,0.0,0.98927,1e-05,1.9122]
[1776420900185,59.81,75641.46,0.0,0.98927,1e-05,1.91237]
[1776420900353,59.81,75641.46,0.0,0.98927,1e-05,1.91237]
[1776420900188,59.81,75641.43,0.0,0.98927,1e-05,1.91241]
[1776420900443,59.81,75641.43,0.0,0.98927,1e-05,1.91241]
[1776420904917,59.81,75631.46,0.0,0.9892,1e-05,1.92304]
[1776420905924,59.81,75635.8,0.0,0.98923,1e-05,1.91841]
[1776420907462,59.81,75638.78,0.0,0.98925,1e-05,1.91523]
[1776420907627,59.81,75638.78,0.0,0.98925,1e-05,1.91523]
[1776420907696,59.81,75638.78,0.0,0.98925,1e-05,1.91523]
[1776420907937,59.81,75638.7,0.0,0.98925,1e-05,1.91531]
[1776420912973,59.81,75639.07,0.0,0.98926,1e-05,1.91492]
[1776420915448,59.81,75640.35,0.0,0.98927,1e-05,1.91356]
[1776420915660,59.81,75640.35,0.0,0.98927,1e-05,1.91356]
[1776420915699,59.81,75640.35,0.0,0.98927,1e-05,1.91356]
[1776420920024,59.81,75638.33,0.0,0.98925,1e-05,1.91571]
[1776420922299,59.81,75637.74,0.0,0.98925,1e-05,1.91634]
[1776420922347,59.81,75637.24,0.0,0.98924,1e-05,1.91687]
[1776420922445,59.81,75637.24,0.0,0.98924,1e-05,1.91687]
[1776420922475,59.81,75637.24,0.0,0.98924,1e-05,1.91687]
[1776420922702,59.81,75637.24,0.0,0.98924,1e-05,1.91687]
[1776420923045,59.81,75636.51,0.0,0.98924,1e-05,1.91765]
[1776420928080,59.81,75637.19,0.0,0.98924,1e-05,1.91692]
[1776420933115,59.81,75637.44,0.0,0.98925,1e-05,1.91525]
[1776420937055,59.81,75637.07,0.0,0.98925,1e-05,1.91564]
[1776420937192,59.81,75637.07,0.0,0.98925,1e-05,1.91564]
[1776420937307,59.81,75637.07,0.0,0.98925,1e-05,1.91564]
[1776420937408,59.81,75637.07,0.0,0.98925,1e-05,1.91564]
[1776420937468,59.81,75637.07,0.0,0.98925,1e-05,1.91564]
[1776420940164,59.81,75645.55,0.0,0.98931,1e-05,1.90662]
[1776420941735,59.81,75647.66,0.0,0.98932,1e-05,1.90438]
[1776420941939,59.81,75647.66,0.0,0.98932,1e-05,1.90438]
[1776420942024,59.81,75647.66,0.0,0.98932,1e-05,1.90438]
[1776420942197,59.81,75647.66,0.0,0.98932,1e-05,1.90438]
[1776420942289,59.81,75647.36,0.0,0.98932,1e-05,1.9047]
[1776420948221,59.81,75650.95,0.0,0.98935,1e-05,1.90089]
[1776420950239,59.81,75652.77,0.0,0.98936,1e-05,1.89897]
[1776420950290,59.81,75653.06,0.0,0.98936,1e-05,1.89866]
[1776420950442,59.81,75653.06,0.0,0.98936,1e-05,1.89866]
[1776420950569,59.81,75653.06,0.0,0.98936,1e-05,1.89866]
[1776420950701,59.81,75653.06,0.0,0.98936,1e-05,1.89866]
[1776420955271,59.81,75660.65,0.0,0.98941,1e-05,1.89064]
[1776420956988,59.81,75660.61,0.0,0.98941,1e-05,1.89068]
[1776420957194,59.81,75660.61,0.0,0.98941,1e-05,1.89068]
[1776420957285,59.81,75660.01,0.0,0.98941,1e-05,1.89132]
[1776420957821,59.81,75660.01,0.0,0.98941,1e-05,1.89132]
[1776420957942,59.81,75660.01,0.0,0.98941,1e-05,1.89132]
[1776420963327,59.81,75657.53,0.0,0.98939,1e-05,1.89393]
[1776420964066,59.81,75657.53,0.0,0.98939,1e-05,1.89393]
[1776420964201,59.81,75657.53,0.0,0.98939,1e-05,1.89393]
[1776420964296,59.81,75657.53,0.0,0.98939,1e-05,1.89393]
[1776420964334,59.81,75657.81,0.0,0.9894,1e-05,1.89364]
[1776420970376,59.81,75655.27,0.0,0.98938,1e-05,1.89632]
[1776420971383,59.81,75651.23,0.0,0.98935,1e-05,1.9006]
[1776420972629,59.81,75649.39,0.0,0.98934,1e-05,1.90255]
[1776420972691,59.81,75649.39,0.0,0.98934,1e-05,1.90255]
[1776420972982,59.81,75649.39,0.0,0.98934,1e-05,1.90255]
[1776420973191,59.81,75649.39,0.0,0.98934,1e-05,1.90255]
[1776420973397,59.81,75649.15,0.0,0.98933,1e-05,1.9028]
[1776420978433,59.81,75649.46,0.0,0.98934,1e-05,1.90247]
[1776420980530,59.81,75649.36,0.0,0.98934,1e-05,1.90258]
[1776420980701,59.81,75649.36,0.0,0.98934,1e-05,1.90258]
[1776420981453,59.81,75649.06,0.0,0.98933,1e-05,1.9029]
[1776420982787,59.81,75647.86,0.0,0.98933,1e-05,1.90417]
[1776420982955,59.81,75647.86,0.0,0.98933,1e-05,1.90417]
[1776420983466,59.81,75644.65,0.0,0.9893,1e-05,1.90758]
[1776420985481,59.81,75641.43,0.0,0.98928,1e-05,1.911]
[1776420990516,59.81,75641.76,0.0,0.98928,1e-05,1.91065]
[1776420995551,59.81,75643.3,0.0,0.9893,1e-05,1.9076]
[1776420998202,59.81,75645.2,0.0,0.98931,1e-05,1.90558]
[1776420998439,59.81,75645.2,0.0,0.98931,1e-05,1.90558]
[1776420998455,59.81,75647.04,0.0,0.98933,1e-05,1.90363]
[1776420998563,59.81,75647.04,0.0,0.98933,1e-05,1.90363]
[1776420998697,59.81,75647.04,0.0,0.98933,1e-05,1.90363]
[1776421000586,59.81,75643.5,0.0,0.9893,1e-05,1.90739]
[1776421005585,59.81,75644.3,0.0,0.98931,1e-05,1.90654]
[1776421005690,59.81,75644.3,0.0,0.98931,1e-05,1.90654]
[1776421005752,59.81,75644.3,0.0,0.98931,1e-05,1.90654]
[1776421005940,59.81,75644.3,0.0,0.98931,1e-05,1.90654]
[1776421005972,59.81,75645.53,0.0,0.98932,1e-05,1.90523]
[1776421010211,59.81,75645.29,0.0,0.98932,1e-05,1.90549]
[1776421010445,59.81,75645.29,0.0,0.98932,1e-05,1.90549]
[1776421010289,59.81,75649.45,0.0,0.98934,1e-05,1.90108]
[1776421015695,59.81,75651.09,0.0,0.98936,1e-05,1.89934]
[1776421018453,59.81,75651.35,0.0,0.98936,1e-05,1.89907]
[1776421018500,59.81,75651.38,0.0,0.98936,1e-05,1.89903]
[1776421018695,59.81,75651.38,0.0,0.98936,1e-05,1.89903]
[1776421018932,59.81,75651.38,0.0,0.98936,1e-05,1.89903]
[1776421019191,59.81,75651.38,0.0,0.98936,1e-05,1.89903]
[1776421019282,59.81,75651.42,0.0,0.98936,1e-05,1.89899]
[1776421024758,59.81,75652.29,0.0,0.98936,1e-05,1.89807]
[1776421028388,59.81,75649.71,0.0,0.98935,1e-05,1.9008]
[1776421028443,59.81,75649.71,0.0,0.98935,1e-05,1.9008]
[1776421028530,59.81,75649.95,0.0,0.98935,1e-05,1.90055]
[1776421028708,59.81,75649.95,0.0,0.98935,1e-05,1.90055]
[1776421028943,59.81,75649.95,0.0,0.98935,1e-05,1.90055]
[1776421034828,59.81,75649.91,0.0,0.98935,1e-05,1.90059]
[1776421039863,59.81,75650.32,0.0,0.98935,1e-05,1.90016]
[1776421044898,59.81,75650.12,0.0,0.98935,1e-05,1.90037]
[1776421045973,59.81,75650.12,0.0,0.98935,1e-05,1.90037]
[1776421046199,59.81,75650.12,0.0,0.98935,1e-05,1.90037]
[1776421046325,59.81,75650.12,0.0,0.98935,1e-05,1.90037]
[1776421046438,59.81,75650.12,0.0,0.98935,1e-05,1.90037]
[1776421046500,59.81,75650.43,0.0,0.98935,1e-05,1.90004]
[1776421051948,59.81,75650.54,0.0,0.98936,1e-05,1.89852]
[1776421056983,59.81,75650.8,0.0,0.98936,1e-05,1.89825]
[1776421062017,59.81,75649.92,0.0,0.98936,1e-05,1.89918]
[1776421070076,59.81,75650.21,0.0,0.98936,1e-05,1.89887]
[1776421071894,59.81,75650.24,0.0,0.98936,1e-05,1.89884]
[1776421071935,59.81,75650.24,0.0,0.98936,1e-05,1.89884]
[1776421071953,59.81,75650.24,0.0,0.98936,1e-05,1.89884]
[1776421072192,59.81,75650.24,0.0,0.98936,1e-05,1.89884]
[1776421072293,59.81,75650.24,0.0,0.98936,1e-05,1.89884]
[1776421081153,59.81,75650.41,0.0,0.98936,1e-05,1.89866]
[1776421087195,59.81,75650.37,0.0,0.98936,1e-05,1.8987]
[1776421090216,59.81,75633.82,0.0,0.98924,1e-05,1.91628]
[1776421091222,59.81,75626.32,0.0,0.98919,1e-05,1.9243]
[1776421092230,59.81,75623.13,0.0,0.98917,1e-05,1.92771]
[1776421094182,59.81,75622.91,0.0,0.98917,1e-05,1.92795]
[1776421094194,59.81,75622.91,0.0,0.98917,1e-05,1.92795]
[1776421094349,59.81,75623.07,0.0,0.98917,1e-05,1.92778]
[1776421095897,59.81,75624.12,0.0,0.98917,1e-05,1.92665]
[1776421095939,59.81,75624.12,0.0,0.98917,1e-05,1.92665]
[1776421098271,59.81,75621.42,0.0,0.98915,1e-05,1.92955]
[1776421099468,59.81,75621.42,0.0,0.98915,1e-05,1.92955]
[1776421099613,59.81,75619.79,0.0,0.98914,1e-05,1.93129]
[1776421099695,59.81,75619.79,0.0,0.98914,1e-05,1.93129]
[1776421100286,59.81,75619.49,0.0,0.98914,1e-05,1.93162]
[1776421101293,59.81,75624.8,0.0,0.98918,1e-05,1.92592]
[1776421103307,59.81,75634.49,0.0,0.98925,1e-05,1.91557]
[1776421104314,59.81,75637.86,0.0,0.98927,1e-05,1.91198]
[1776421105097,59.81,75637.86,0.0,0.98927,1e-05,1.91198]
[1776421105194,59.81,75637.86,0.0,0.98927,1e-05,1.91198]
[1776421106333,59.81,75659.63,0.0,0.98942,1e-05,1.88892]
[1776421107154,59.81,75659.63,0.0,0.98942,1e-05,1.88892]
[1776421107338,59.81,75687.22,0.0,0.98961,1e-05,1.86003]
[1776421108427,59.81,75687.22,0.0,0.98961,1e-05,1.86003]
[1776421108482,59.81,75701.61,0.0,0.98971,1e-05,1.84511]
[1776421109353,59.81,75702.58,0.0,0.98972,1e-05,1.8441]
[1776421110126,59.81,75702.58,0.0,0.98972,1e-05,1.8441]
[1776421110360,59.81,75696.63,0.0,0.98968,1e-05,1.85026]
[1776421115395,59.81,75695.72,0.0,0.98968,1e-05,1.84982]
[1776421119423,59.81,75702.07,0.0,0.98972,1e-05,1.84325]
[1776421120430,59.81,75707.85,0.0,0.98976,1e-05,1.83729]
[1776421121437,59.81,75712.42,0.0,0.98979,1e-05,1.83259]
[1776421122222,59.81,75712.42,0.0,0.98979,1e-05,1.83259]
[1776421122464,59.81,75712.42,0.0,0.98979,1e-05,1.83259]
[1776421122543,59.81,75714.46,0.0,0.9898,1e-05,1.83049]
[1776421123450,59.81,75718.22,0.0,0.98983,1e-05,1.82664]
[1776421124458,59.81,75707.81,0.0,0.98976,1e-05,1.83733]
[1776421125465,59.81,75703.54,0.0,0.98973,1e-05,1.84174]
[1776421128486,59.81,75699.8,0.0,0.98971,1e-05,1.8456]
[1776421131526,59.81,75692.66,0.0,0.98966,1e-05,1.85299]
[1776421134211,59.81,75694.65,0.0,0.98967,1e-05,1.85093]
[1776421134547,59.81,75694.2,0.0,0.98967,1e-05,1.8514]
[1776421139581,59.81,75695.53,0.0,0.98968,1e-05,1.85002]
[1776421141595,59.81,75692.67,0.0,0.98966,1e-05,1.85298]
[1776421143610,59.81,75690.23,0.0,0.98964,1e-05,1.85552]
[1776421145624,59.81,75686.73,0.0,0.98962,1e-05,1.85915]
[1776421147638,59.81,75683.02,0.0,0.98959,1e-05,1.86302]
[1776421148206,59.81,75683.02,0.0,0.98959,1e-05,1.86302]
[1776421148645,59.81,75679.83,0.0,0.98957,1e-05,1.86634]
[1776421153679,59.81,75679.65,0.0,0.98957,1e-05,1.86653]
[1776421154687,59.81,75687.41,0.0,0.98962,1e-05,1.85845]
[1776421156210,59.81,75689.41,0.0,0.98963,1e-05,1.85637]
[1776421156701,59.81,75694.96,0.0,0.98967,1e-05,1.85061]
[1776421157707,59.81,75699.15,0.0,0.9897,1e-05,1.84627]
[1776421161737,59.81,75701.95,0.0,0.98972,1e-05,1.84338]
[1776421164211,59.81,75703.48,0.0,0.98973,1e-05,1.8418]
[1776421164279,59.81,75707.62,0.0,0.98976,1e-05,1.83753]
[1776421170800,59.81,75705.12,0.0,0.98974,1e-05,1.84011]
[1776421175835,59.81,75704.76,0.0,0.98975,1e-05,1.8391]
[1776421181877,59.81,75705.14,0.0,0.98975,1e-05,1.83871]
[1776421185905,59.81,75702.0,0.0,0.98973,1e-05,1.84195]
[1776421188442,59.81,75701.99,0.0,0.98973,1e-05,1.84196]
[1776421188689,59.81,75701.99,0.0,0.98973,1e-05,1.84196]
[1776421188538,59.81,75701.97,0.0,0.98973,1e-05,1.84198]
[1776421189191,59.81,75701.93,0.0,0.98973,1e-05,1.84202]
[1776421194969,59.81,75701.14,0.0,0.98972,1e-05,1.84284]
[1776421195975,59.81,75693.08,0.0,0.98967,1e-05,1.85118]
[1776421196983,59.81,75689.67,0.0,0.98964,1e-05,1.85472]
[1776421198997,59.81,75689.5,0.0,0.98964,1e-05,1.85489]
[1776421201013,59.81,75684.61,0.0,0.98961,1e-05,1.85998]
[1776421203027,59.81,75682.27,0.0,0.98959,1e-05,1.86241]
[1776421204126,59.81,75682.27,0.0,0.98959,1e-05,1.86241]
[1776421204197,59.81,75682.27,0.0,0.98959,1e-05,1.86241]
[1776421207055,59.81,75685.48,0.0,0.98962,1e-05,1.85907]
[1776421207769,59.81,75685.48,0.0,0.98962,1e-05,1.85907]
[1776421207936,59.81,75685.48,0.0,0.98962,1e-05,1.85907]
[1776421208062,59.81,75687.9,0.0,0.98963,1e-05,1.85656]
[1776421208816,59.81,75687.9,0.0,0.98963,1e-05,1.85656]
[1776421208943,59.81,75687.9,0.0,0.98963,1e-05,1.85656]
[1776421213097,59.81,75691.06,0.0,0.98965,1e-05,1.85327]
[1776421217127,59.81,75702.38,0.0,0.98973,1e-05,1.84156]
[1776421218495,59.81,75702.38,0.0,0.98973,1e-05,1.84156]
[1776421218694,59.81,75702.38,0.0,0.98973,1e-05,1.84156]
[1776421218718,59.81,75705.24,0.0,0.98975,1e-05,1.83861]
[1776421219799,59.81,75705.21,0.0,0.98975,1e-05,1.83864]
[1776421219939,59.81,75705.21,0.0,0.98975,1e-05,1.83864]
[1776421225183,59.81,75706.35,0.0,0.98976,1e-05,1.83746]
[1776421228209,59.81,75720.12,0.0,0.98985,1e-05,1.82332]
[1776421229213,59.81,75724.11,0.0,0.98988,1e-05,1.81924]
[1776421231228,59.81,75721.53,0.0,0.98987,1e-05,1.82052]
[1776421232210,59.81,75721.53,0.0,0.98987,1e-05,1.82052]
[1776421232436,59.81,75721.53,0.0,0.98987,1e-05,1.82052]
[1776421232476,59.81,75721.07,0.0,0.98986,1e-05,1.82099]
[1776421233242,59.81,75723.54,0.0,0.98988,1e-05,1.81846]
[1776421234249,59.81,75721.56,0.0,0.98987,1e-05,1.82048]
[1776421234949,59.81,75721.56,0.0,0.98987,1e-05,1.82048]
[1776421235197,59.81,75721.56,0.0,0.98987,1e-05,1.82048]
[1776421240290,59.81,75720.07,0.0,0.98986,1e-05,1.82201]
[1776421242418,59.81,75721.7,0.0,0.98987,1e-05,1.82034]
[1776421242437,59.81,75721.7,0.0,0.98987,1e-05,1.82034]
[1776421242652,59.81,75721.55,0.0,0.98987,1e-05,1.82049]
[1776421244116,59.81,75721.35,0.0,0.98987,1e-05,1.8207]
[1776421244201,59.81,75721.35,0.0,0.98987,1e-05,1.8207]
[1776421254390,59.81,75720.93,0.0,0.98986,1e-05,1.82113]
[1776421255322,59.81,75720.93,0.0,0.98986,1e-05,1.82113]
[1776421255440,59.81,75720.93,0.0,0.98986,1e-05,1.82113]
[1776421255541,59.81,75721.0,0.0,0.98986,1e-05,1.82106]
[1776421256999,59.81,75719.88,0.0,0.98986,1e-05,1.8222]
[1776421257191,59.81,75719.88,0.0,0.98986,1e-05,1.8222]
[1776421257413,59.81,75712.46,0.0,0.98981,1e-05,1.82981]
[1776421258419,59.81,75710.65,0.0,0.98979,1e-05,1.83167]
[1776421259550,59.81,75710.65,0.0,0.98979,1e-05,1.83167]
[1776421259692,59.81,75710.65,0.0,0.98979,1e-05,1.83167]
[1776421259766,59.81,75710.14,0.0,0.98979,1e-05,1.83219]
[1776421260434,59.81,75704.65,0.0,0.98975,1e-05,1.83784]
[1776421261735,59.81,75704.65,0.0,0.98975,1e-05,1.83784]
[1776421261940,59.81,75703.27,0.0,0.98974,1e-05,1.83927]
[1776421267483,59.81,75702.0,0.0,0.98974,1e-05,1.84058]
[1776421270626,59.81,75701.96,0.0,0.98973,1e-05,1.84062]
[1776421270695,59.81,75701.96,0.0,0.98973,1e-05,1.84062]
[1776421271511,59.81,75703.83,0.0,0.98975,1e-05,1.83869]
[1776421276546,59.81,75704.29,0.0,0.98975,1e-05,1.83821]
[1776421276913,59.81,75704.29,0.0,0.98975,1e-05,1.83821]
[1776421277888,59.81,75704.29,0.0,0.98975,1e-05,1.83821]
[1776421277938,59.81,75704.29,0.0,0.98975,1e-05,1.83821]
[1776421278562,59.81,75705.94,0.0,0.98976,1e-05,1.83651]
[1776421279569,59.81,75716.13,0.0,0.98983,1e-05,1.82604]
[1776421280805,59.81,75716.13,0.0,0.98983,1e-05,1.82604]
[1776421280576,59.81,75717.18,0.0,0.98984,1e-05,1.82497]
[1776421280943,59.81,75717.18,0.0,0.98984,1e-05,1.82497]
[1776421286617,59.81,75718.3,0.0,0.98984,1e-05,1.82382]
[1776421289379,59.81,75719.62,0.0,0.98985,1e-05,1.82247]
[1776421289442,59.81,75719.62,0.0,0.98985,1e-05,1.82247]
[1776421289639,59.81,75721.93,0.0,0.98987,1e-05,1.82011]
[1776421291653,59.81,75723.77,0.0,0.98989,1e-05,1.81686]
[1776421292528,59.81,75723.77,0.0,0.98989,1e-05,1.81686]
[1776421292696,59.81,75723.77,0.0,0.98989,1e-05,1.81686]
[1776421292766,59.81,75727.35,0.0,0.98991,1e-05,1.81321]
[1776421298702,59.81,75726.42,0.0,0.98991,1e-05,1.81416]
[1776421303737,59.81,75727.3,0.0,0.98991,1e-05,1.81326]
[1776421304661,59.81,75727.3,0.0,0.98991,1e-05,1.81326]
[1776421304697,59.81,75727.3,0.0,0.98991,1e-05,1.81326]
[1776421307765,59.81,75731.29,0.0,0.98994,1e-05,1.8092]
[1776421308457,59.81,75731.29,0.0,0.98994,1e-05,1.8092]
[1776421308694,59.81,75731.29,0.0,0.98994,1e-05,1.8092]
[1776421313807,59.81,75733.1,0.0,0.98995,1e-05,1.80736]
[1776421313905,59.81,75733.1,0.0,0.98995,1e-05,1.80736]
[1776421313935,59.81,75733.1,0.0,0.98995,1e-05,1.80736]
[1776421319564,59.81,75732.15,0.0,0.98994,1e-05,1.80832]
[1776421319695,59.81,75732.15,0.0,0.98994,1e-05,1.80832]
[1776421320856,59.81,75729.99,0.0,0.98993,1e-05,1.81052]
[1776421325891,59.81,75729.81,0.0,0.98993,1e-05,1.8107]
[1776421331933,59.81,75728.82,0.0,0.98992,1e-05,1.81171]
[1776421335727,59.81,75728.64,0.0,0.98992,1e-05,1.8119]
[1776421335936,59.81,75728.64,0.0,0.98992,1e-05,1.8119]
[1776421340773,59.81,75730.04,0.0,0.98993,1e-05,1.81047]
[1776421340874,59.81,75726.12,0.0,0.9899,1e-05,1.81446]
[1776421340946,59.81,75726.12,0.0,0.9899,1e-05,1.81446]
[1776421340997,59.81,75723.03,0.0,0.98988,1e-05,1.81762]
[1776421344018,59.81,75724.68,0.0,0.98989,1e-05,1.81593]
[1776421345507,59.81,75724.68,0.0,0.98989,1e-05,1.81593]
[1776421345692,59.81,75724.68,0.0,0.98989,1e-05,1.81593]
[1776421345733,59.81,75726.56,0.0,0.98991,1e-05,1.81402]
[1776421351066,59.81,75726.32,0.0,0.98991,1e-05,1.8129]
[1776421352493,59.81,75726.32,0.0,0.98991,1e-05,1.8129]
[1776421352692,59.81,75726.32,0.0,0.98991,1e-05,1.8129]
[1776421355095,59.81,75724.11,0.0,0.9899,1e-05,1.81515]
[1776421357556,59.81,75722.63,0.0,0.98989,1e-05,1.81666]
[1776421357693,59.81,75722.63,0.0,0.98989,1e-05,1.81666]
[1776421360130,59.81,75726.13,0.0,0.98991,1e-05,1.81309]
[1776421364121,59.81,75727.17,0.0,0.98992,1e-05,1.81203]
[1776421364199,59.81,75727.17,0.0,0.98992,1e-05,1.81203]
[1776421364275,59.81,75729.2,0.0,0.98993,1e-05,1.80997]
[1776421374228,59.81,75727.74,0.0,0.98992,1e-05,1.81145]
[1776421375235,59.81,75719.81,0.0,0.98987,1e-05,1.81954]
[1776421376241,59.81,75713.07,0.0,0.98982,1e-05,1.82645]
[1776421377425,59.81,75713.07,0.0,0.98982,1e-05,1.82645]
[1776421377442,59.81,75713.07,0.0,0.98982,1e-05,1.82645]
[1776421377526,59.81,75714.95,0.0,0.98984,1e-05,1.82452]
[1776421383682,59.81,75716.19,0.0,0.98985,1e-05,1.82325]
[1776421383939,59.81,75716.19,0.0,0.98985,1e-05,1.82325]
[1776421390342,59.81,75715.69,0.0,0.98984,1e-05,1.82376]
[1776421393363,59.81,75713.62,0.0,0.98983,1e-05,1.82588]
[1776421394420,59.81,75713.62,0.0,0.98983,1e-05,1.82588]
[1776421394442,59.81,75713.62,0.0,0.98983,1e-05,1.82588]
[1776421397391,59.81,75710.21,0.0,0.98981,1e-05,1.82938]
[1776421399405,59.81,75712.54,0.0,0.98982,1e-05,1.82699]
[1776421404440,59.81,75713.83,0.0,0.98983,1e-05,1.82567]
[1776421405245,59.81,75713.83,0.0,0.98983,1e-05,1.82567]
[1776421405442,59.81,75713.83,0.0,0.98983,1e-05,1.82567]
[1776421411489,59.81,75714.68,0.0,0.98984,1e-05,1.82343]
[1776421415517,59.81,75706.87,0.0,0.98979,1e-05,1.83144]
[1776421417416,59.81,75706.33,0.0,0.98979,1e-05,1.832]
[1776421417437,59.81,75706.33,0.0,0.98979,1e-05,1.832]
[1776421417530,59.81,75702.8,0.0,0.98976,1e-05,1.83563]
[1776421420552,59.81,75711.09,0.0,0.98982,1e-05,1.82711]
[1776421421640,59.81,75711.09,0.0,0.98982,1e-05,1.82711]
[1776421421691,59.81,75711.09,0.0,0.98982,1e-05,1.82711]
[1776421427413,59.81,75711.5,0.0,0.98982,1e-05,1.82669]
[1776421430620,59.81,75711.89,0.0,0.98982,1e-05,1.82629]
[1776421430694,59.81,75711.89,0.0,0.98982,1e-05,1.82629]
[1776421433642,59.81,75714.29,0.0,0.98984,1e-05,1.82383]
[1776421434840,59.81,75714.29,0.0,0.98984,1e-05,1.82383]
[1776421434943,59.81,75714.29,0.0,0.98984,1e-05,1.82383]
[1776421434936,59.81,75722.12,0.0,0.98989,1e-05,1.81582]
[1776421436664,59.81,75720.5,0.0,0.98988,1e-05,1.81748]
[1776421440692,59.81,75718.25,0.0,0.98987,1e-05,1.81977]
[1776421441238,59.81,75718.25,0.0,0.98987,1e-05,1.81977]
[1776421441440,59.81,75718.25,0.0,0.98987,1e-05,1.81977]
[1776421442706,59.81,75715.29,0.0,0.98985,1e-05,1.8228]
[1776421446735,59.81,75712.37,0.0,0.98983,1e-05,1.8258]
[1776421447164,59.81,75712.37,0.0,0.98983,1e-05,1.8258]
[1776421447201,59.81,75712.37,0.0,0.98983,1e-05,1.8258]
[1776421449756,59.81,75710.16,0.0,0.98981,1e-05,1.82806]
[1776421452778,59.81,75707.82,0.0,0.9898,1e-05,1.83047]
[1776421454570,59.81,75707.71,0.0,0.9898,1e-05,1.83058]
[1776421455799,59.81,75710.26,0.0,0.98981,1e-05,1.82796]
[1776421456806,59.81,75713.0,0.0,0.98983,1e-05,1.82515]
[1776421461841,59.81,75712.73,0.0,0.98983,1e-05,1.82543]
[1776421463855,59.81,75717.66,0.0,0.98986,1e-05,1.82038]
[1776421464862,59.81,75722.25,0.0,0.98989,1e-05,1.81569]
[1776421467883,59.81,75725.44,0.0,0.98991,1e-05,1.81243]
[1776421472918,59.81,75726.44,0.0,0.98993,1e-05,1.81006]
[1776421474839,59.81,75725.18,0.0,0.98992,1e-05,1.81134]
[1776421474931,59.81,75722.69,0.0,0.9899,1e-05,1.81388]
[1776421475950,59.81,75722.69,0.0,0.9899,1e-05,1.81388]
[1776421479967,59.81,75719.16,0.0,0.98988,1e-05,1.81748]
[1776421485007,59.81,75719.54,0.0,0.98988,1e-05,1.81709]
[1776421490038,59.81,75719.21,0.0,0.98988,1e-05,1.81743]
[1776421493059,59.81,75721.82,0.0,0.9899,1e-05,1.81476]
[1776421496192,59.81,75722.64,0.0,0.9899,1e-05,1.81393]
[1776421501802,59.81,75723.18,0.0,0.98991,1e-05,1.81338]
[1776421501937,59.81,75723.18,0.0,0.98991,1e-05,1.81338]
[1776421505144,59.81,75725.61,0.0,0.98992,1e-05,1.8109]
[1776421506151,59.81,75731.06,0.0,0.98996,1e-05,1.80536]
[1776421507862,59.81,75731.06,0.0,0.98996,1e-05,1.80536]
[1776421507947,59.81,75731.06,0.0,0.98996,1e-05,1.80536]
[1776421516221,59.81,75730.24,0.0,0.98995,1e-05,1.80619]
[1776421524321,59.81,75730.27,0.0,0.98995,1e-05,1.80616]
[1776421524442,59.81,75730.27,0.0,0.98995,1e-05,1.80616]
[1776421530800,59.81,75731.62,0.0,0.98996,1e-05,1.80479]
[1776421530950,59.81,75731.62,0.0,0.98996,1e-05,1.80479]
[1776421531326,59.81,75739.01,0.0,0.99002,1e-05,1.79594]
[1776421532332,59.81,75746.7,0.0,0.99007,1e-05,1.78818]
[1776421534346,59.81,75747.24,0.0,0.99007,1e-05,1.78763]
[1776421539383,59.81,75742.99,0.0,0.99004,1e-05,1.79192]
[1776421540390,59.81,75740.39,0.0,0.99003,1e-05,1.79455]
[1776421541397,59.81,75736.7,0.0,0.99,1e-05,1.79828]
[1776421542404,59.81,75734.1,0.0,0.98999,1e-05,1.80091]
[1776421543803,59.81,75734.1,0.0,0.98999,1e-05,1.80091]
[1776421543947,59.81,75734.1,0.0,0.98999,1e-05,1.80091]
[1776421544039,59.81,75731.68,0.0,0.98997,1e-05,1.80337]
[1776421548447,59.81,75724.13,0.0,0.98992,1e-05,1.81105]
[1776421549453,59.81,75717.32,0.0,0.98987,1e-05,1.818]
[1776421550459,59.81,75714.67,0.0,0.98986,1e-05,1.82071]
[1776421551467,59.81,75712.79,0.0,0.98984,1e-05,1.82263]
[1776421553467,59.81,75712.13,0.0,0.98984,1e-05,1.82331]
[1776421553693,59.81,75712.13,0.0,0.98984,1e-05,1.82331]
[1776421556502,59.81,75708.55,0.0,0.98982,1e-05,1.82698]
[1776421561537,59.81,75699.66,0.0,0.98976,1e-05,1.83612]
[1776421562544,59.81,75696.07,0.0,0.98973,1e-05,1.83982]
[1776421565565,59.81,75686.43,0.0,0.98967,1e-05,1.84979]
[1776421566807,59.81,75686.43,0.0,0.98967,1e-05,1.84979]
[1776421566935,59.81,75686.43,0.0,0.98967,1e-05,1.84979]
[1776421567036,59.81,75684.37,0.0,0.98965,1e-05,1.85193]
[1776421569046,59.81,75682.92,0.0,0.98964,1e-05,1.85343]
[1776421569191,59.81,75682.28,0.0,0.98964,1e-05,1.8541]
[1776421578657,59.81,75679.03,0.0,0.98962,1e-05,1.85748]
[1776421579951,59.81,75676.38,0.0,0.9896,1e-05,1.86023]
[1776421581678,59.81,75674.63,0.0,0.98959,1e-05,1.86206]
[1776421582193,59.81,75674.63,0.0,0.98959,1e-05,1.86206]
[1776421582865,59.81,75674.63,0.0,0.98959,1e-05,1.86206]
[1776421582940,59.81,75674.63,0.0,0.98959,1e-05,1.86206]
[1776421582966,59.81,75674.63,0.0,0.98959,1e-05,1.86206]
[1776421585706,59.81,75669.36,0.0,0.98955,1e-05,1.86756]
[1776421588373,59.81,75668.68,0.0,0.98955,1e-05,1.86827]
[1776421588440,59.81,75668.68,0.0,0.98955,1e-05,1.86827]
[1776421588481,59.81,75668.68,0.0,0.98955,1e-05,1.86827]
[1776421588689,59.81,75668.68,0.0,0.98955,1e-05,1.86827]
[1776421588727,59.81,75668.34,0.0,0.98954,1e-05,1.86862]
[1776421593762,59.81,75666.71,0.0,0.98954,1e-05,1.86894]
[1776421601818,59.81,75644.83,0.0,0.98939,1e-05,1.89193]
[1776421602825,59.81,75645.82,0.0,0.98939,1e-05,1.89089]
[1776421607058,59.81,75646.23,0.0,0.9894,1e-05,1.89046]
[1776421607194,59.81,75645.45,0.0,0.98939,1e-05,1.89128]
[1776421608868,59.81,75641.58,0.0,0.98937,1e-05,1.89537]
[1776421611532,59.81,75644.02,0.0,0.98938,1e-05,1.89279]
[1776421611695,59.81,75644.02,0.0,0.98938,1e-05,1.89279]
[1776421611890,59.81,75641.99,0.0,0.98937,1e-05,1.89494]
[1776421614755,59.81,75641.13,0.0,0.98936,1e-05,1.89585]
[1776421614943,59.81,75641.13,0.0,0.98936,1e-05,1.89585]
[1776421620953,59.81,75642.15,0.0,0.98937,1e-05,1.89477]
[1776421625236,59.81,75640.26,0.0,0.98936,1e-05,1.89677]
[1776421625441,59.81,75640.26,0.0,0.98936,1e-05,1.89677]
[1776421625705,59.81,75640.26,0.0,0.98936,1e-05,1.89677]
[1776421625938,59.81,75640.26,0.0,0.98936,1e-05,1.89677]
[1776421625988,59.81,75642.08,0.0,0.98937,1e-05,1.89484]
[1776421632030,59.81,75642.53,0.0,0.98937,1e-05,1.89437]
[1776421636569,59.81,75644.46,0.0,0.98939,1e-05,1.89233]
[1776421636690,59.81,75644.46,0.0,0.98939,1e-05,1.89233]
[1776421642102,59.81,75645.38,0.0,0.98939,1e-05,1.89135]
[1776421647051,59.81,75646.36,0.0,0.9894,1e-05,1.89032]
[1776421647191,59.81,75646.36,0.0,0.9894,1e-05,1.89032]
[1776421647787,59.81,75646.34,0.0,0.9894,1e-05,1.89034]
[1776421647939,59.81,75646.34,0.0,0.9894,1e-05,1.89034]
[1776421648040,59.81,75646.34,0.0,0.9894,1e-05,1.89034]
[1776421653178,59.81,75646.39,0.0,0.98941,1e-05,1.88889]
[1776421657421,59.81,75643.48,0.0,0.98939,1e-05,1.89196]
[1776421657442,59.81,75643.48,0.0,0.98939,1e-05,1.89196]
[1776421663248,59.81,75644.73,0.0,0.98939,1e-05,1.89064]
[1776421669292,59.81,75646.17,0.0,0.9894,1e-05,1.88912]
[1776421671429,59.81,75647.06,0.0,0.98941,1e-05,1.88818]
[1776421671439,59.81,75647.06,0.0,0.98941,1e-05,1.88818]
[1776421671971,59.81,75647.06,0.0,0.98941,1e-05,1.88818]
[1776421672194,59.81,75647.06,0.0,0.98941,1e-05,1.88818]
[1776421672072,59.81,75644.19,0.0,0.98939,1e-05,1.89121]
[1776421673319,59.81,75639.74,0.0,0.98936,1e-05,1.89591]
[1776421675066,59.81,75639.74,0.0,0.98936,1e-05,1.89591]
[1776421675193,59.81,75639.74,0.0,0.98936,1e-05,1.89591]
[1776421678360,59.81,75627.75,0.0,0.98928,1e-05,1.90864]
[1776421679361,59.81,75622.54,0.0,0.98924,1e-05,1.91419]
[1776421681375,59.81,75620.95,0.0,0.98923,1e-05,1.91588]
[1776421682636,59.81,75620.95,0.0,0.98923,1e-05,1.91588]
[1776421682698,59.81,75620.95,0.0,0.98923,1e-05,1.91588]
[1776421684731,59.81,75623.66,0.0,0.98925,1e-05,1.91299]
[1776421684940,59.81,75623.66,0.0,0.98925,1e-05,1.91299]
[1776421685024,59.81,75623.36,0.0,0.98925,1e-05,1.91331]
[1776421688424,59.81,75619.44,0.0,0.98922,1e-05,1.9175]
[1776421689462,59.81,75619.44,0.0,0.98922,1e-05,1.9175]
[1776421689699,59.81,75619.44,0.0,0.98922,1e-05,1.9175]
[1776421692452,59.81,75603.19,0.0,0.9891,1e-05,1.93492]
[1776421693459,59.81,75599.17,0.0,0.98907,1e-05,1.93925]
[1776421696480,59.81,75591.62,0.0,0.98902,1e-05,1.94741]
[1776421697502,59.81,75587.86,0.0,0.98899,1e-05,1.95148]
[1776421699502,59.81,75587.76,0.0,0.98899,1e-05,1.95159]
[1776421702824,59.81,75588.55,0.0,0.989,1e-05,1.95073]
[1776421702942,59.81,75588.55,0.0,0.989,1e-05,1.95073]
[1776421703398,59.81,75588.66,0.0,0.989,1e-05,1.95061]
[1776421703442,59.81,75588.66,0.0,0.989,1e-05,1.95061]
[1776421703530,59.81,75588.7,0.0,0.989,1e-05,1.95057]
[1776421705546,59.81,75583.27,0.0,0.98896,1e-05,1.95646]
[1776421706553,59.81,75590.37,0.0,0.98901,1e-05,1.94876]
[1776421708012,59.81,75590.37,0.0,0.98901,1e-05,1.94876]
[1776421708198,59.81,75590.37,0.0,0.98901,1e-05,1.94876]
[1776421713823,59.81,75589.26,0.0,0.98901,1e-05,1.94853]
[1776421713944,59.81,75589.26,0.0,0.98901,1e-05,1.94853]
[1776421714619,59.81,75546.28,0.0,0.9887,1e-05,1.99552]
[1776421716309,59.81,75546.28,0.0,0.9887,1e-05,1.99552]
[1776421715637,59.81,75451.62,0.0,0.98798,1e-05,2.1023]
[1776421716652,59.81,75338.25,0.0,0.98707,1e-05,2.23629]
[1776421717650,59.77,75327.81,0.0,0.98702,1e-05,2.24301]
[1776421718832,59.77,75327.81,0.0,0.98702,1e-05,2.24301]
[1776421718963,59.73,75326.42,0.0,0.98707,1e-05,2.23653]
[1776421720380,59.73,75322.82,0.0,0.98704,1e-05,2.24091]
[1776421720670,59.73,75320.55,0.0,0.98702,1e-05,2.24367]
[1776421722263,59.73,75320.55,0.0,0.98702,1e-05,2.24367]
[1776421721679,59.73,75333.18,0.0,0.98712,1e-05,2.22834]
[1776421722685,59.73,75301.31,0.0,0.98685,1e-05,2.26718]
[1776421723692,59.73,75292.59,0.0,0.98678,1e-05,2.2779]
[1776421724699,59.73,75295.94,0.0,0.98681,1e-05,2.27378]
[1776421725996,59.73,75295.94,0.0,0.98681,1e-05,2.27378]
[1776421726061,59.73,75295.38,0.0,0.9868,1e-05,2.27446]
[1776421728728,59.73,75281.71,0.0,0.98669,1e-05,2.29133]
[1776421729735,59.73,75282.11,0.0,0.98669,1e-05,2.29084]
[1776421731200,59.73,75282.11,0.0,0.98669,1e-05,2.29084]
[1776421730742,59.73,75288.5,0.0,0.98675,1e-05,2.28294]
[1776421731749,59.73,75291.01,0.0,0.98677,1e-05,2.27985]
[1776421735209,59.73,75298.88,0.0,0.98683,1e-05,2.27016]
[1776421735249,59.73,75319.27,0.0,0.98701,1e-05,2.24522]
[1776421735782,59.73,75349.35,0.0,0.98725,1e-05,2.20884]
[1776421737239,59.73,75349.35,0.0,0.98725,1e-05,2.20884]
[1776421737272,59.73,75370.34,0.0,0.98743,1e-05,2.18374]
[1776421737447,59.73,75370.34,0.0,0.98743,1e-05,2.18374]
[1776421738232,59.73,75370.34,0.0,0.98743,1e-05,2.18374]
[1776421738310,59.73,75381.13,0.0,0.98751,1e-05,2.17093]
[1776421738803,59.73,75386.22,0.0,0.98755,1e-05,2.16491]
[1776421739810,59.73,75391.32,0.0,0.9876,1e-05,2.15888]
[1776421740817,59.73,75393.88,0.0,0.98762,1e-05,2.15587]
[1776421741824,59.73,75397.79,0.0,0.98765,1e-05,2.15127]
[1776421742831,59.73,75393.74,0.0,0.98761,1e-05,2.15603]
[1776421743837,59.73,75390.14,0.0,0.98759,1e-05,2.16028]
[1776421744359,59.73,75390.14,0.0,0.98759,1e-05,2.16028]
[1776421744845,59.73,75394.42,0.0,0.98762,1e-05,2.15523]
[1776421745852,59.73,75391.27,0.0,0.98759,1e-05,2.15894]
[1776421746859,59.73,75384.59,0.0,0.98754,1e-05,2.16683]
[1776421748873,59.73,75387.54,0.0,0.98756,1e-05,2.16335]
[1776421749880,59.73,75390.42,0.0,0.98759,1e-05,2.15995]
[1776421751894,59.73,75386.12,0.0,0.98755,1e-05,2.16502]
[1776421753908,59.73,75392.47,0.0,0.9876,1e-05,2.15753]
[1776421754915,59.73,75394.69,0.0,0.98762,1e-05,2.15491]
[1776421755610,59.73,75394.69,0.0,0.98762,1e-05,2.15491]
[1776421755923,59.73,75403.47,0.0,0.98769,1e-05,2.1446]
[1776421756930,59.73,75392.29,0.0,0.9876,1e-05,2.15774]
[1776421757937,59.73,75394.82,0.0,0.98762,1e-05,2.15476]
[1776421759222,59.73,75394.82,0.0,0.98762,1e-05,2.15476]
[1776421759313,59.73,75395.63,0.0,0.98763,1e-05,2.15381]
[1776421761965,59.73,75399.03,0.0,0.98766,1e-05,2.14981]
[1776421764987,59.73,75404.39,0.0,0.9877,1e-05,2.14352]
[1776421765929,59.73,75404.39,0.0,0.9877,1e-05,2.14352]
[1776421765994,59.73,75396.95,0.0,0.98764,1e-05,2.15225]
[1776421768011,59.73,75394.46,0.0,0.98762,1e-05,2.15518]
[1776421769314,59.73,75394.46,0.0,0.98762,1e-05,2.15518]
[1776421770022,59.73,75401.64,0.0,0.98768,1e-05,2.14674]
[1776421773043,59.73,75408.62,0.0,0.98774,1e-05,2.13704]
[1776421773462,59.73,75408.62,0.0,0.98774,1e-05,2.13704]
[1776421773709,59.73,75408.62,0.0,0.98774,1e-05,2.13704]
[1776421774050,59.73,75413.84,0.0,0.98778,1e-05,2.13094]
[1776421775057,59.73,75417.54,0.0,0.98781,1e-05,2.12663]
[1776421778078,59.73,75414.25,0.0,0.98779,1e-05,2.13046]
[1776421783113,59.73,75411.14,0.0,0.98776,1e-05,2.13409]
[1776421784120,59.73,75406.87,0.0,0.98773,1e-05,2.13909]
[1776421785467,59.73,75405.94,0.0,0.98772,1e-05,2.14018]
[1776421786133,59.73,75409.5,0.0,0.98775,1e-05,2.13601]
[1776421787140,59.73,75412.13,0.0,0.98777,1e-05,2.13294]
[1776421789155,59.73,75416.07,0.0,0.9878,1e-05,2.12834]
[1776421790162,59.73,75425.64,0.0,0.98788,1e-05,2.11721]
[1776421791168,59.73,75431.45,0.0,0.98792,1e-05,2.11047]
[1776421791467,59.73,75431.45,0.0,0.98792,1e-05,2.11047]
[1776421795444,59.73,75429.15,0.0,0.9879,1e-05,2.11314]
[1776421796204,59.73,75426.96,0.0,0.98789,1e-05,2.11568]
[1776421797211,59.73,75422.2,0.0,0.98785,1e-05,2.1212]
[1776421798083,59.73,75422.2,0.0,0.98785,1e-05,2.1212]
[1776421798218,59.73,75309.32,0.0,0.98693,1e-05,2.25579]
[1776421799226,59.73,75256.57,0.0,0.98648,1e-05,2.32102]
[1776421801279,59.73,75251.06,0.0,0.98643,1e-05,2.32792]
[1776421801335,59.73,75258.06,0.0,0.98649,1e-05,2.31915]
[1776421802248,59.73,75265.01,0.0,0.98655,1e-05,2.31048]
[1776421803229,59.73,75265.01,0.0,0.98655,1e-05,2.31048]
[1776421803255,59.73,75265.85,0.0,0.98656,1e-05,2.30943]
[1776421805269,59.73,75261.23,0.0,0.98652,1e-05,2.31519]
[1776421806276,59.73,75257.17,0.0,0.98649,1e-05,2.32027]
[1776421807467,59.73,75257.17,0.0,0.98649,1e-05,2.32027]
[1776421807547,59.73,75250.98,0.0,0.98643,1e-05,2.32802]
[1776421808290,59.73,75247.22,0.0,0.9864,1e-05,2.33274]
[1776421811453,59.73,75244.2,0.0,0.98637,1e-05,2.33653]
[1776421811540,59.73,75250.45,0.0,0.98643,1e-05,2.32868]
[1776421813326,59.73,75253.28,0.0,0.98645,1e-05,2.32514]
[1776421814333,59.73,75246.4,0.0,0.98639,1e-05,2.33377]
[1776421817354,59.73,75238.66,0.0,0.98633,1e-05,2.34351]
[1776421819459,59.73,75239.95,0.0,0.98634,1e-05,2.34188]
[1776421824404,59.73,75243.52,0.0,0.98637,1e-05,2.33739]
[1776421825468,59.73,75243.52,0.0,0.98637,1e-05,2.33739]
[1776421827425,59.73,75261.54,0.0,0.98652,1e-05,2.31481]
[1776421828432,59.73,75262.3,0.0,0.98653,1e-05,2.31386]
[1776421829575,59.73,75262.3,0.0,0.98653,1e-05,2.31386]
[1776421829596,59.73,75282.98,0.0,0.98671,1e-05,2.28817]
[1776421830449,59.73,75294.11,0.0,0.9868,1e-05,2.27444]
[1776421831456,59.73,75298.53,0.0,0.98685,1e-05,2.26743]
[1776421833479,59.73,75300.77,0.0,0.98687,1e-05,2.26468]
[1776421833525,59.73,75304.76,0.0,0.9869,1e-05,2.25979]
[1776421837498,59.73,75309.09,0.0,0.98694,1e-05,2.25449]
[1776421839361,59.73,75309.42,0.0,0.98694,1e-05,2.25409]
[1776421839512,59.73,75308.28,0.0,0.98693,1e-05,2.25548]
[1776421842532,59.73,75323.29,0.0,0.98706,1e-05,2.2372]
[1776421843174,59.73,75323.29,0.0,0.98706,1e-05,2.2372]
[1776421843540,59.73,75324.69,0.0,0.98707,1e-05,2.2355]
[1776421844547,59.73,75328.79,0.0,0.9871,1e-05,2.23053]
[1776421846561,59.73,75335.79,0.0,0.98716,1e-05,2.22206]
[1776421848575,59.73,75330.77,0.0,0.98712,1e-05,2.22813]
[1776421852113,59.73,75329.18,0.0,0.98711,1e-05,2.23005]
[1776421851605,59.72,75292.27,0.0,0.9868,1e-05,2.27456]
[1776421852607,59.72,75258.79,0.0,0.98651,1e-05,2.31607]
[1776421853614,59.72,75246.5,0.0,0.98641,1e-05,2.33089]
[1776421854621,59.72,75246.26,0.0,0.98641,1e-05,2.33119]
[1776421855284,59.72,75246.26,0.0,0.98641,1e-05,2.33119]
[1776421855628,59.72,75238.59,0.0,0.98634,1e-05,2.34084]
[1776421857642,59.72,75237.89,0.0,0.98634,1e-05,2.34172]
[1776421859656,59.72,75233.52,0.0,0.9863,1e-05,2.34723]
[1776421860630,59.72,75233.52,0.0,0.9863,1e-05,2.34723]
[1776421860663,59.72,75223.95,0.0,0.98621,1e-05,2.35934]
[1776421861670,59.72,75221.64,0.0,0.98619,1e-05,2.36227]
[1776421864189,59.72,75215.89,0.0,0.98614,1e-05,2.36958]
[1776421864696,59.72,75214.3,0.0,0.98613,1e-05,2.3716]
[1776421865703,59.72,75210.21,0.0,0.98609,1e-05,2.37681]
[1776421866684,59.72,75210.21,0.0,0.98609,1e-05,2.37681]
[1776421866715,59.72,75199.77,0.0,0.986,1e-05,2.39016]
[1776421867722,59.72,75187.46,0.0,0.98589,1e-05,2.40597]
[1776421868729,59.72,75179.82,0.0,0.98582,1e-05,2.41583]
[1776421869738,59.72,75160.29,0.0,0.98564,1e-05,2.44118]
[1776421870428,59.72,75160.29,0.0,0.98564,1e-05,2.44118]
[1776421870744,59.72,75145.02,0.0,0.9855,1e-05,2.46114]
[1776421871087,59.72,75145.02,0.0,0.9855,1e-05,2.46114]
[1776421871763,59.72,75136.39,0.0,0.98542,1e-05,2.47248]
[1776421872767,59.72,75118.33,0.0,0.98526,1e-05,2.49635]
[1776421873774,59.72,75119.22,0.0,0.98526,1e-05,2.49517]
[1776421874586,59.72,75119.22,0.0,0.98526,1e-05,2.49517]
[1776421874781,59.72,75121.72,0.0,0.98529,1e-05,2.49186]
[1776421876803,59.72,75131.01,0.0,0.98537,1e-05,2.47958]
[1776421877802,59.72,75139.9,0.0,0.98546,1e-05,2.46787]
[1776421878809,59.72,75143.53,0.0,0.98549,1e-05,2.4631]
[1776421879079,59.72,75143.53,0.0,0.98549,1e-05,2.4631]
[1776421879816,59.72,75143.3,0.0,0.98549,1e-05,2.4634]
[1776421880828,59.72,75146.17,0.0,0.98551,1e-05,2.45963]
[1776421881832,59.72,75124.79,0.0,0.98532,1e-05,2.48779]
[1776421882706,59.72,75124.79,0.0,0.98532,1e-05,2.48779]
[1776421882842,59.72,75158.65,0.0,0.98563,1e-05,2.44331]
[1776421883849,59.72,75174.33,0.0,0.98577,1e-05,2.42293]
[1776421884857,59.72,75195.21,0.0,0.98596,1e-05,2.39601]
[1776421885864,59.72,75202.22,0.0,0.98602,1e-05,2.38702]
[1776421886323,59.72,75202.22,0.0,0.98602,1e-05,2.38702]
[1776421886871,59.72,75200.77,0.0,0.98601,1e-05,2.38888]
[1776421888885,59.72,75187.35,0.0,0.98589,1e-05,2.40611]
[1776421889892,59.72,75187.25,0.0,0.98589,1e-05,2.40624]
[1776421892460,59.72,75190.59,0.0,0.98593,1e-05,2.4003]
[1776421892912,59.72,75199.51,0.0,0.98601,1e-05,2.38885]
[1776421893920,59.72,75203.07,0.0,0.98604,1e-05,2.3843]
[1776421894928,59.72,75213.45,0.0,0.98613,1e-05,2.37105]
[1776421895934,59.72,75223.95,0.0,0.98622,1e-05,2.35772]
[1776421896941,59.72,75217.89,0.0,0.98617,1e-05,2.36541]
[1776421899962,59.72,75223.06,0.0,0.98622,1e-05,2.35884]
[1776421902451,59.72,75222.41,0.0,0.98621,1e-05,2.35967]
[1776421902487,59.72,75222.1,0.0,0.98621,1e-05,2.36006]
[1776421902983,59.72,75216.3,0.0,0.98616,1e-05,2.36743]
[1776421904516,59.72,75216.3,0.0,0.98616,1e-05,2.36743]
[1776421904542,59.72,75192.41,0.0,0.98594,1e-05,2.39796]
[1776421905008,59.72,75182.25,0.0,0.98585,1e-05,2.41104]
[1776421906010,59.72,75177.4,0.0,0.98581,1e-05,2.41731]
[1776421907017,59.72,75173.59,0.0,0.98577,1e-05,2.42224]
[1776421908069,59.72,75173.59,0.0,0.98577,1e-05,2.42224]
[1776421908110,59.72,75168.35,0.0,0.98573,1e-05,2.42903]
[1776421910039,59.72,75170.87,0.0,0.98575,1e-05,2.42576]
[1776421912053,59.72,75177.12,0.0,0.98581,1e-05,2.41767]
[1776421913061,59.72,75184.43,0.0,0.98587,1e-05,2.40823]
[1776421914231,59.72,75184.43,0.0,0.98587,1e-05,2.40823]
[1776421914233,59.72,75192.24,0.0,0.98594,1e-05,2.39818]
[1776421916226,59.72,75194.17,0.0,0.98596,1e-05,2.3957]
[1776421916227,59.72,75204.42,0.0,0.98605,1e-05,2.38257]
[1776421918095,59.72,75203.37,0.0,0.98604,1e-05,2.38391]
[1776421922124,59.72,75198.47,0.0,0.986,1e-05,2.39019]
[1776421923131,59.72,75193.71,0.0,0.98595,1e-05,2.39629]
[1776421924138,59.72,75210.15,0.0,0.9861,1e-05,2.37526]
[1776421925145,59.72,75213.91,0.0,0.98613,1e-05,2.37047]
[1776421926152,59.72,75213.68,0.0,0.98613,1e-05,2.37076]
[1776421927687,59.72,75213.68,0.0,0.98613,1e-05,2.37076]
[1776421927717,59.72,75213.34,0.0,0.98613,1e-05,2.37119]
[1776421929173,59.72,75215.92,0.0,0.98615,1e-05,2.36791]
[1776421930180,59.72,75219.39,0.0,0.98618,1e-05,2.3635]
[1776421935214,59.72,75221.76,0.0,0.9862,1e-05,2.36049]
[1776421937707,59.72,75222.51,0.0,0.98621,1e-05,2.35954]
[1776421937797,59.72,75220.31,0.0,0.98619,1e-05,2.36233]
[1776421939243,59.72,75217.21,0.0,0.98616,1e-05,2.36627]
[1776421942263,59.72,75221.05,0.0,0.9862,1e-05,2.36139]
[1776421943397,59.72,75221.05,0.0,0.9862,1e-05,2.36139]
[1776421943493,59.72,75226.48,0.0,0.98625,1e-05,2.35451]
[1776421946919,59.72,75231.93,0.0,0.98629,1e-05,2.34762]
[1776421946970,59.72,75234.0,0.0,0.98631,1e-05,2.34501]
[1776421947307,59.72,75239.05,0.0,0.98636,1e-05,2.33864]
[1776421950333,59.72,75235.08,0.0,0.98632,1e-05,2.34364]
[1776421951101,59.72,75235.08,0.0,0.98632,1e-05,2.34364]
[1776421951340,59.72,75238.05,0.0,0.98636,1e-05,2.33829]
[1776421954874,59.72,75237.82,0.0,0.98635,1e-05,2.33858]
[1776421954931,59.72,75237.37,0.0,0.98635,1e-05,2.33914]
[1776421957011,59.72,75236.12,0.0,0.98634,1e-05,2.34072]
[1776421957382,59.72,75232.75,0.0,0.98631,1e-05,2.34497]
[1776421959395,59.72,75225.52,0.0,0.98625,1e-05,2.3541]
[1776421960697,59.72,75225.52,0.0,0.98625,1e-05,2.3541]
[1776421960705,59.72,75202.86,0.0,0.98605,1e-05,2.38293]
[1776421961413,59.72,75197.52,0.0,0.986,1e-05,2.38977]
[1776421962726,59.72,75197.52,0.0,0.986,1e-05,2.38977]
[1776421962817,59.72,75199.9,0.0,0.98602,1e-05,2.38672]
[1776421964434,59.72,75205.2,0.0,0.98607,1e-05,2.37994]
[1776421965441,59.72,75216.57,0.0,0.98617,1e-05,2.36546]
[1776421966449,59.72,75218.75,0.0,0.98619,1e-05,2.36269]
[1776421968730,59.72,75219.9,0.0,0.9862,1e-05,2.36123]
[1776421968765,59.72,75225.64,0.0,0.98625,1e-05,2.35395]
[1776421972698,59.72,75225.3,0.0,0.98624,1e-05,2.35438]
[1776421972798,59.72,75228.91,0.0,0.98628,1e-05,2.34903]
[1776421973497,59.71,75241.23,0.0,0.98639,1e-05,2.33274]
[1776421974503,59.71,75241.59,0.0,0.9864,1e-05,2.33154]
[1776421979539,59.69,75242.67,0.0,0.98644,1e-05,2.32651]
[1776421982559,59.68,75232.29,0.0,0.98636,1e-05,2.33737]
[1776421983566,59.67,75232.49,0.0,0.98637,1e-05,2.33637]
[1776421985581,59.67,75244.1,0.0,0.98648,1e-05,2.3203]
[1776421986587,59.66,75243.08,0.0,0.98647,1e-05,2.32086]
[1776421988602,59.65,75248.66,0.0,0.98653,1e-05,2.31245]
[1776421993637,59.64,75236.62,0.0,0.98645,1e-05,2.32402]
[1776421994645,59.63,75231.06,0.0,0.98641,1e-05,2.33028]
[1776421998673,59.62,75239.94,0.0,0.9865,1e-05,2.31623]
[1776422000686,59.61,75249.84,0.0,0.9866,1e-05,2.30247]
[1776422003707,59.6,75253.61,0.0,0.98665,1e-05,2.29575]
[1776422004694,59.6,75253.61,0.0,0.98665,1e-05,2.29575]
[1776422004715,59.59,75253.47,0.0,0.98665,1e-05,2.29526]
[1776422005721,59.59,75263.02,0.0,0.98674,1e-05,2.28275]
[1776422006705,59.59,75263.02,0.0,0.98674,1e-05,2.28275]
[1776422006729,59.59,75260.08,0.0,0.98671,1e-05,2.28575]
[1776422007803,59.59,75260.08,0.0,0.98671,1e-05,2.28575]
[1776422007885,59.58,75236.41,0.0,0.98652,1e-05,2.31459]
[1776422008743,59.58,75225.51,0.0,0.98643,1e-05,2.32757]
[1776422009750,59.58,75226.71,0.0,0.98644,1e-05,2.32533]
[1776422011331,59.57,75225.61,0.0,0.98644,1e-05,2.326]
[1776422011764,59.57,75225.96,0.0,0.98645,1e-05,2.32323]
[1776422012771,59.56,75229.39,0.0,0.98649,1e-05,2.31821]
[1776422013780,59.56,75237.49,0.0,0.98656,1e-05,2.30737]
[1776422014787,59.56,75250.23,0.0,0.98668,1e-05,2.29081]
[1776422015793,59.55,75257.58,0.0,0.98674,1e-05,2.28104]
[1776422016801,59.55,75261.23,0.0,0.98678,1e-05,2.27589]
[1776422017483,59.55,75261.23,0.0,0.98678,1e-05,2.27589]
[1776422017632,59.55,75261.23,0.0,0.98678,1e-05,2.27589]
[1776422017808,59.55,75263.42,0.0,0.9868,1e-05,2.27256]
[1776422021453,59.54,75263.45,0.0,0.98681,1e-05,2.27067]
[1776422021837,59.53,75267.43,0.0,0.98685,1e-05,2.26515]
[1776422023851,59.53,75264.05,0.0,0.98683,1e-05,2.2681]
[1776422028886,59.51,75268.34,0.0,0.98689,1e-05,2.25979]
[1776422031862,59.5,75269.93,0.0,0.98691,1e-05,2.25666]
[1776422031907,59.5,75274.55,0.0,0.98695,1e-05,2.25041]
[1776422032914,59.5,75276.77,0.0,0.98698,1e-05,2.24712]
[1776422033921,59.49,75281.94,0.0,0.98702,1e-05,2.24023]
[1776422035937,59.49,75267.68,0.0,0.98691,1e-05,2.2566]
[1776422036944,59.48,75271.28,0.0,0.98694,1e-05,2.2516]
[1776422039058,59.48,75272.4,0.0,0.98696,1e-05,2.24965]
[1776422038958,59.48,75275.18,0.0,0.98698,1e-05,2.24568]
[1776422039965,59.47,75274.62,0.0,0.98698,1e-05,2.24581]
[1776422041979,59.47,75272.61,0.0,0.98697,1e-05,2.24716]
[1776422042986,59.47,75275.13,0.0,0.987,1e-05,2.24351]
[1776422043993,59.46,75281.81,0.0,0.98706,1e-05,2.2348]
[1776422045000,59.46,75285.66,0.0,0.98709,1e-05,2.22957]
[1776422046007,59.46,75289.32,0.0,0.98713,1e-05,2.2246]
[1776422048021,59.45,75284.0,0.0,0.98709,1e-05,2.23004]
[1776422049027,59.45,75282.19,0.0,0.98708,1e-05,2.23172]
[1776422050036,59.45,75285.56,0.0,0.98711,1e-05,2.22709]
[1776422051043,59.44,75287.56,0.0,0.98713,1e-05,2.22413]
[1776422054064,59.43,75289.15,0.0,0.98716,1e-05,2.22067]
[1776422056078,59.43,75291.13,0.0,0.98718,1e-05,2.21725]
[1776422058092,59.42,75292.75,0.0,0.9872,1e-05,2.21429]
[1776422059098,59.42,75297.47,0.0,0.98724,1e-05,2.20808]
[1776422062120,59.41,75301.78,0.0,0.98729,1e-05,2.20143]
[1776422063127,59.41,75304.36,0.0,0.98731,1e-05,2.19785]
[1776422064133,59.41,75307.07,0.0,0.98734,1e-05,2.19412]
[1776422065197,59.41,75307.07,0.0,0.98734,1e-05,2.19412]
[1776422065297,59.4,75306.1,0.0,0.98733,1e-05,2.19482]
[1776422067157,59.4,75308.21,0.0,0.98735,1e-05,2.19135]
[1776422069170,59.39,75312.81,0.0,0.9874,1e-05,2.18492]
[1776422070178,59.39,75318.86,0.0,0.98745,1e-05,2.17722]
[1776422071186,59.39,75324.77,0.0,0.98751,1e-05,2.16819]
[1776422073507,59.38,75326.51,0.0,0.98753,1e-05,2.16487]
[1776422075213,59.38,75333.36,0.0,0.98759,1e-05,2.15632]
[1776422076220,59.38,75339.93,0.0,0.98765,1e-05,2.14813]
[1776422077455,59.38,75339.93,0.0,0.98765,1e-05,2.14813]
[1776422077494,59.37,75341.15,0.0,0.98766,1e-05,2.14591]
[1776422079692,59.37,75342.04,0.0,0.98767,1e-05,2.14486]
[1776422079724,59.37,75345.63,0.0,0.9877,1e-05,2.13987]
[1776422080247,59.37,75329.16,0.0,0.98757,1e-05,2.15936]
[1776422082261,59.36,75328.5,0.0,0.98757,1e-05,2.15938]
[1776422085284,59.36,75332.11,0.0,0.98761,1e-05,2.15388]
[1776422086292,59.36,75335.3,0.0,0.98764,1e-05,2.14971]
[1776422088306,59.35,75341.31,0.0,0.98769,1e-05,2.14183]
[1776422089313,59.35,75343.64,0.0,0.98771,1e-05,2.13871]
[1776422091327,59.35,75346.02,0.0,0.98773,1e-05,2.13518]
[1776422093451,59.34,75346.47,0.0,0.98774,1e-05,2.1343]
[1776422095355,59.34,75344.21,0.0,0.98773,1e-05,2.13591]
[1776422096362,59.34,75336.79,0.0,0.98767,1e-05,2.14432]
[1776422097178,59.34,75336.79,0.0,0.98767,1e-05,2.14432]
[1776422097369,59.33,75329.15,0.0,0.98761,1e-05,2.15302]
[1776422098376,59.33,75313.09,0.0,0.98748,1e-05,2.17177]
[1776422099383,59.33,75306.16,0.0,0.98743,1e-05,2.17925]
[1776422102403,59.32,75312.19,0.0,0.98749,1e-05,2.17074]
[1776422103411,59.32,75318.65,0.0,0.98754,1e-05,2.16303]
[1776422104418,59.32,75322.27,0.0,0.98758,1e-05,2.1579]
[1776422105425,59.31,75327.04,0.0,0.98762,1e-05,2.15184]
[1776422107439,59.31,75331.47,0.0,0.98766,1e-05,2.14583]
[1776422108446,59.31,75333.1,0.0,0.98768,1e-05,2.14353]
[1776422109453,59.3,75335.24,0.0,0.9877,1e-05,2.14063]
[1776422110460,59.3,75338.44,0.0,0.98772,1e-05,2.13648]
[1776422112474,59.3,75345.44,0.0,0.98778,1e-05,2.12753]
[1776422115445,59.29,75346.04,0.0,0.98779,1e-05,2.12615]
[1776422116502,59.29,75350.73,0.0,0.98784,1e-05,2.11998]
[1776422117508,59.29,75355.53,0.0,0.98788,1e-05,2.11403]
[1776422119523,59.29,75357.13,0.0,0.98789,1e-05,2.11154]
[1776422120529,59.28,75360.88,0.0,0.98792,1e-05,2.10685]
[1776422121537,59.28,75366.78,0.0,0.98797,1e-05,2.09967]
[1776422123551,59.28,75361.2,0.0,0.98793,1e-05,2.1056]
[1776422125566,59.28,75357.92,0.0,0.98791,1e-05,2.10883]
[1776422126573,59.27,75355.46,0.0,0.98789,1e-05,2.1114]
[1776422131609,59.27,75355.97,0.0,0.98792,1e-05,2.10776]
[1776422132615,59.26,75362.97,0.0,0.98797,1e-05,2.0993]
[1776422133623,59.26,75366.22,0.0,0.988,1e-05,2.09523]
[1776422134630,59.26,75369.34,0.0,0.98803,1e-05,2.09133]
[1776422135658,59.26,75370.86,0.0,0.98804,1e-05,2.0893]
[1776422136664,59.26,75359.45,0.0,0.98795,1e-05,2.10229]
[1776422137671,59.26,75359.66,0.0,0.98796,1e-05,2.10175]
[1776422140691,59.25,75361.8,0.0,0.98798,1e-05,2.09839]
[1776422141699,59.25,75359.88,0.0,0.98796,1e-05,2.10034]
[1776422143713,59.25,75352.57,0.0,0.98791,1e-05,2.10829]
[1776422144720,59.24,75354.16,0.0,0.98793,1e-05,2.10613]
[1776422145727,59.24,75358.75,0.0,0.98796,1e-05,2.10048]
[1776422146734,59.24,75360.51,0.0,0.98798,1e-05,2.09814]
[1776422149755,59.24,75362.14,0.0,0.988,1e-05,2.0954]
[1776422151769,59.23,75363.74,0.0,0.98801,1e-05,2.09299]
[1776422154790,59.23,75367.02,0.0,0.98805,1e-05,2.08836]
[1776422159825,59.22,75373.54,0.0,0.98811,1e-05,2.07951]
[1776422160832,59.22,75375.09,0.0,0.98812,1e-05,2.07747]
[1776422161839,59.22,75372.55,0.0,0.9881,1e-05,2.08016]
[1776422165867,59.21,75370.55,0.0,0.98809,1e-05,2.08148]
[1776422167881,59.21,75363.66,0.0,0.98804,1e-05,2.08895]
[1776422168888,59.21,75359.86,0.0,0.98801,1e-05,2.0931]
[1776422173923,59.2,75361.31,0.0,0.98803,1e-05,2.09005]
[1776422177951,59.19,75357.99,0.0,0.98801,1e-05,2.09284]
[1776422181979,59.19,75351.57,0.0,0.98797,1e-05,2.09922]
[1776422183993,59.18,75353.49,0.0,0.98799,1e-05,2.09642]
[1776422187014,59.18,75356.09,0.0,0.98802,1e-05,2.09256]
[1776422189028,59.18,75360.94,0.0,0.98806,1e-05,2.08639]
[1776422190035,59.18,75362.56,0.0,0.98807,1e-05,2.08425]
[1776422194007,59.17,75362.79,0.0,0.98809,1e-05,2.08173]
[1776422194081,59.17,75278.74,0.0,0.98741,1e-05,2.18092]
[1776422195081,59.17,75265.89,0.0,0.98731,1e-05,2.19642]
[1776422196088,59.17,75269.19,0.0,0.98734,1e-05,2.19196]
[1776422197080,59.17,75269.19,0.0,0.98734,1e-05,2.19196]
[1776422197095,59.17,75269.97,0.0,0.98735,1e-05,2.19056]
[1776422202130,59.15,75281.18,0.0,0.98745,1e-05,2.17479]
[1776422203136,59.15,75285.51,0.0,0.98749,1e-05,2.16917]
[1776422205375,59.15,75286.72,0.0,0.98751,1e-05,2.16689]
[1776422206158,59.14,75293.9,0.0,0.98757,1e-05,2.15789]
[1776422207458,59.14,75293.15,0.0,0.98757,1e-05,2.15839]
[1776422211193,59.13,75297.91,0.0,0.98762,1e-05,2.15112]
[1776422216228,59.12,75299.55,0.0,0.98764,1e-05,2.1472]
[1776422221264,59.11,75300.99,0.0,0.98767,1e-05,2.14354]
[1776422226300,59.1,75304.27,0.0,0.98771,1e-05,2.13771]
[1776422227307,59.1,75307.06,0.0,0.98773,1e-05,2.13403]
[1776422232342,59.09,75308.45,0.0,0.98775,1e-05,2.13054]
[1776422237377,59.08,75308.59,0.0,0.98777,1e-05,2.12854]
[1776422244070,59.07,75309.61,0.0,0.98778,1e-05,2.12589]
[1776422244138,59.06,75313.68,0.0,0.98782,1e-05,2.12037]
[1776422244430,59.06,75270.45,0.0,0.98747,1e-05,2.17179]
[1776422245437,59.06,75260.55,0.0,0.98739,1e-05,2.18326]
[1776422246444,59.06,75260.63,0.0,0.9874,1e-05,2.1827]
[1776422247464,59.06,75260.63,0.0,0.9874,1e-05,2.1827]
[1776422247522,59.06,75260.71,0.0,0.9874,1e-05,2.18215]
[1776422253493,59.04,75266.14,0.0,0.98747,1e-05,2.17137]
[1776422260542,59.03,75266.94,0.0,0.9875,1e-05,2.16739]
[1776422261549,59.02,75261.2,0.0,0.98746,1e-05,2.17386]
[1776422263563,59.02,75256.38,0.0,0.98742,1e-05,2.17879]
[1776422268599,59.01,75252.57,0.0,0.9874,1e-05,2.18119]
[1776422273634,58.99,75252.54,0.0,0.98742,1e-05,2.17904]
[1776422278669,58.98,75259.64,0.0,0.98749,1e-05,2.16836]
[1776422283704,58.97,75264.27,0.0,0.98754,1e-05,2.16079]
[1776422288739,58.96,75265.58,0.0,0.98757,1e-05,2.15727]
[1776422294781,58.95,75266.87,0.0,0.98759,1e-05,2.15342]
[1776422299816,58.94,75266.22,0.0,0.9876,1e-05,2.15232]
[1776422304851,58.93,75265.36,0.0,0.9876,1e-05,2.15149]
[1776422309886,58.92,75265.43,0.0,0.98762,1e-05,2.14957]
[1776422314921,58.9,75266.52,0.0,0.98765,1e-05,2.14458]
[1776422319956,58.89,75265.68,0.0,0.98765,1e-05,2.14383]
[1776422324993,58.88,75266.97,0.0,0.98768,1e-05,2.14054]
[1776422328021,58.88,75253.12,0.0,0.98757,1e-05,2.15605]
[1776422329026,58.88,75260.97,0.0,0.98764,1e-05,2.14628]
[1776422331041,58.87,75262.65,0.0,0.98766,1e-05,2.14356]
[1776422332048,58.87,75257.37,0.0,0.98761,1e-05,2.14951]
[1776422337082,58.86,75255.44,0.0,0.98761,1e-05,2.14996]
[1776422341110,58.85,75249.91,0.0,0.98758,1e-05,2.1551]
[1776422344131,58.85,75240.49,0.0,0.98751,1e-05,2.16526]
[1776422345141,58.84,75232.44,0.0,0.98744,1e-05,2.17457]
[1776422345475,58.84,75232.44,0.0,0.98744,1e-05,2.17457]
[1776422345716,58.84,75232.44,0.0,0.98744,1e-05,2.17457]
[1776422348161,58.84,75222.71,0.0,0.98737,1e-05,2.18508]
[1776422349169,58.83,75202.32,0.0,0.9872,1e-05,2.20948]
[1776422350176,58.83,75196.91,0.0,0.98716,1e-05,2.21562]
[1776422351183,58.83,75203.75,0.0,0.98722,1e-05,2.20675]
[1776422352294,58.83,75203.75,0.0,0.98722,1e-05,2.20675]
[1776422352349,58.83,75208.93,0.0,0.98727,1e-05,2.19995]
[1776422353199,58.82,75212.6,0.0,0.9873,1e-05,2.19501]
[1776422358231,58.81,75213.97,0.0,0.98733,1e-05,2.19107]
[1776422360597,58.81,75213.75,0.0,0.98733,1e-05,2.19043]
[1776422360705,58.81,75213.75,0.0,0.98733,1e-05,2.19043]
[1776422361253,58.8,75219.56,0.0,0.98738,1e-05,2.18293]
[1776422362260,58.8,75231.46,0.0,0.98749,1e-05,2.1681]
[1776422362519,58.8,75231.46,0.0,0.98749,1e-05,2.1681]
[1776422363267,58.8,75236.96,0.0,0.98753,1e-05,2.16107]
[1776422364274,58.8,75239.03,0.0,0.98755,1e-05,2.15819]
[1776422365281,58.79,75240.7,0.0,0.98757,1e-05,2.15579]
[1776422366288,58.79,75245.15,0.0,0.98761,1e-05,2.15007]
[1776422366456,58.79,75245.15,0.0,0.98761,1e-05,2.15007]
[1776422371323,58.78,75247.51,0.0,0.98765,1e-05,2.14385]
[1776422373726,58.78,75247.05,0.0,0.98765,1e-05,2.14368]
[1776422374344,58.78,75237.39,0.0,0.98757,1e-05,2.15488]
[1776422375351,58.77,75233.69,0.0,0.98755,1e-05,2.15894]
[1776422380385,58.76,75232.96,0.0,0.98755,1e-05,2.15789]
[1776422381393,58.76,75226.11,0.0,0.9875,1e-05,2.16575]
[1776422382400,58.76,75223.89,0.0,0.98748,1e-05,2.16803]
[1776422384414,58.75,75221.68,0.0,0.98747,1e-05,2.16989]
[1776422384457,58.75,75221.68,0.0,0.98747,1e-05,2.16989]
[1776422385421,58.75,75218.25,0.0,0.98744,1e-05,2.17362]
[1776422389449,58.74,75216.19,0.0,0.98744,1e-05,2.17446]
[1776422390456,58.74,75213.9,0.0,0.98742,1e-05,2.17682]
[1776422392472,58.74,75211.86,0.0,0.98741,1e-05,2.17845]
[1776422393478,58.73,75209.39,0.0,0.98739,1e-05,2.18102]
[1776422397508,58.72,75213.17,0.0,0.98744,1e-05,2.17473]
[1776422399522,58.72,75218.86,0.0,0.98749,1e-05,2.16701]
[1776422401536,58.72,75221.3,0.0,0.98751,1e-05,2.16326]
[1776422403064,58.72,75221.3,0.0,0.98751,1e-05,2.16326]
[1776422403067,58.71,75224.85,0.0,0.98755,1e-05,2.1582]
[1776422403550,58.71,75234.77,0.0,0.98763,1e-05,2.14629]
[1776422404557,58.71,75241.38,0.0,0.98769,1e-05,2.13802]
[1776422405564,58.71,75244.68,0.0,0.98772,1e-05,2.13373]
[1776422407578,58.7,75246.44,0.0,0.98773,1e-05,2.13095]
[1776422412613,58.69,75247.71,0.0,0.98776,1e-05,2.12776]
[1776422417648,58.68,75251.24,0.0,0.9878,1e-05,2.12192]
[1776422418655,58.68,75253.92,0.0,0.98782,1e-05,2.11842]
[1776422420669,58.68,75256.07,0.0,0.98784,1e-05,2.11525]
[1776422422683,58.68,75254.19,0.0,0.98783,1e-05,2.11686]
[1776422427718,58.67,75253.68,0.0,0.98784,1e-05,2.11591]
[1776422429732,58.66,75255.34,0.0,0.98785,1e-05,2.11332]
[1776422431746,58.66,75252.9,0.0,0.98785,1e-05,2.11409]
[1776422436780,58.65,75252.6,0.0,0.98785,1e-05,2.11293]
[1776422437788,58.65,75244.23,0.0,0.98779,1e-05,2.12256]
[1776422440809,58.65,75243.38,0.0,0.98779,1e-05,2.12262]
[1776422444837,58.64,75246.97,0.0,0.98782,1e-05,2.11711]
[1776422445844,58.64,75248.97,0.0,0.98784,1e-05,2.11443]
[1776422446851,58.63,75242.06,0.0,0.98779,1e-05,2.12234]
[1776422447859,58.63,75232.18,0.0,0.98771,1e-05,2.1338]
[1776422448866,58.63,75229.0,0.0,0.98769,1e-05,2.13726]
[1776422449873,58.63,75231.23,0.0,0.98771,1e-05,2.13426]
[1776422451887,58.63,75228.85,0.0,0.98769,1e-05,2.13643]
[1776422455915,58.62,75232.0,0.0,0.98773,1e-05,2.13129]
[1776422456922,58.62,75226.38,0.0,0.98768,1e-05,2.13767]
[1776422457929,58.61,75221.02,0.0,0.98764,1e-05,2.14375]
[1776422459943,58.61,75221.38,0.0,0.98765,1e-05,2.14262]
[1776422464978,58.6,75227.31,0.0,0.98771,1e-05,2.13376]
[1776422465985,58.6,75229.87,0.0,0.98773,1e-05,2.13035]
[1776422467999,58.59,75231.46,0.0,0.98775,1e-05,2.12779]
[1776422472027,58.59,75233.1,0.0,0.98777,1e-05,2.12454]
[1776422476055,58.58,75235.85,0.0,0.9878,1e-05,2.11999]
[1776422479076,58.58,75238.03,0.0,0.98783,1e-05,2.11647]
[1776422480083,58.57,75241.53,0.0,0.98786,1e-05,2.112]
[1776422485118,58.56,75241.2,0.0,0.98787,1e-05,2.11061]
[1776422488139,58.56,75242.82,0.0,0.98789,1e-05,2.10782]
[1776422489145,58.56,75244.47,0.0,0.9879,1e-05,2.10559]
[1776422493174,58.55,75248.41,0.0,0.98795,1e-05,2.09832]
[1776422495188,58.55,75250.19,0.0,0.98797,1e-05,2.09569]
[1776422499216,58.54,75253.22,0.0,0.988,1e-05,2.09109]
[1776422500225,58.54,75260.9,0.0,0.98806,1e-05,2.08181]
[1776422502239,58.54,75262.41,0.0,0.98807,1e-05,2.07958]
[1776422503246,58.54,75263.96,0.0,0.98809,1e-05,2.07754]
[1776422505260,58.53,75265.63,0.0,0.9881,1e-05,2.07513]
[1776422508776,58.53,75264.74,0.0,0.9881,1e-05,2.0755]
[1776422509288,58.53,75273.61,0.0,0.98817,1e-05,2.06514]
[1776422510295,58.53,75278.14,0.0,0.98821,1e-05,2.05944]
[1776422512309,58.53,75280.82,0.0,0.98823,1e-05,2.05594]
[1776422513316,58.52,75282.4,0.0,0.98825,1e-05,2.05392]
[1776422514323,58.52,75285.19,0.0,0.98827,1e-05,2.0505]
[1776422515330,58.52,75281.63,0.0,0.98824,1e-05,2.05444]
[1776422520365,58.52,75283.44,0.0,0.98826,1e-05,2.05139]
[1776422523385,58.51,75277.11,0.0,0.98822,1e-05,2.05819]
[1776422526407,58.51,75278.86,0.0,0.98824,1e-05,2.05558]
[1776422531442,58.51,75280.43,0.0,0.98825,1e-05,2.05283]
[1776422533456,58.5,75283.28,0.0,0.98828,1e-05,2.04916]
[1776422538491,58.5,75284.47,0.0,0.98829,1e-05,2.04692]
[1776422539498,58.5,75286.69,0.0,0.98831,1e-05,2.04418]
[1776422540505,58.5,75289.83,0.0,0.98834,1e-05,2.04039]
[1776422544533,58.49,75291.95,0.0,0.98836,1e-05,2.03733]
[1776422545539,58.49,75295.83,0.0,0.98839,1e-05,2.03271]
[1776422546547,58.49,75297.86,0.0,0.98841,1e-05,2.03023]
[1776422549568,58.49,75302.16,0.0,0.98844,1e-05,2.02488]
[1776422555610,58.48,75303.27,0.0,0.98846,1e-05,2.02136]
[1776422560645,58.48,75305.28,0.0,0.98848,1e-05,2.0184]
[1776422562447,58.48,75305.28,0.0,0.98848,1e-05,2.0184]
[1776422562540,58.48,75309.4,0.0,0.98852,1e-05,2.01344]
[1776422567694,58.48,75304.9,0.0,0.98849,1e-05,2.01798]
[1776422570719,58.47,75308.34,0.0,0.98852,1e-05,2.01366]
[1776422572730,58.47,75313.86,0.0,0.98856,1e-05,2.00713]
[1776422577765,58.47,75312.78,0.0,0.98855,1e-05,2.00782]
[1776422579693,58.47,75312.96,0.0,0.98856,1e-05,2.0075]
[1776422579778,58.47,75276.6,0.0,0.98828,1e-05,2.04918]
[1776422580789,58.47,75274.88,0.0,0.98826,1e-05,2.05099]
[1776422581805,58.47,75221.66,0.0,0.98784,1e-05,2.11349]
[1776422583070,58.47,75221.66,0.0,0.98784,1e-05,2.11349]
[1776422583113,58.47,75217.77,0.0,0.98781,1e-05,2.11812]
[1776422585283,58.47,75215.45,0.0,0.98779,1e-05,2.12058]
[1776422585379,58.46,75219.19,0.0,0.98782,1e-05,2.11582]
[1776422585831,58.46,75225.37,0.0,0.98787,1e-05,2.10847]
[1776422586836,58.46,75234.9,0.0,0.98795,1e-05,2.0969]
[1776422587842,58.46,75237.04,0.0,0.98797,1e-05,2.09437]
[1776422589764,58.46,75238.63,0.0,0.98798,1e-05,2.0925]
[1776422589857,58.46,75238.93,0.0,0.98799,1e-05,2.09214]
[1776422593885,58.46,75235.62,0.0,0.98796,1e-05,2.09527]
[1776422598920,58.45,75230.27,0.0,0.98793,1e-05,2.10026]
[1776422600933,58.45,75227.26,0.0,0.98791,1e-05,2.10328]
[1776422602948,58.44,75214.92,0.0,0.98781,1e-05,2.11738]
[1776422603955,58.44,75213.58,0.0,0.9878,1e-05,2.11897]
[1776422605969,58.44,75217.09,0.0,0.98783,1e-05,2.11479]
[1776422607983,58.44,75211.74,0.0,0.98779,1e-05,2.12117]
[1776422608990,58.44,75209.12,0.0,0.98777,1e-05,2.12429]
[1776422614025,58.44,75214.87,0.0,0.98782,1e-05,2.11592]
[1776422619061,58.44,75216.18,0.0,0.98783,1e-05,2.11436]
[1776422620068,58.44,75208.38,0.0,0.98777,1e-05,2.12366]
[1776422621075,58.44,75211.65,0.0,0.9878,1e-05,2.11976]
[1776422623348,58.44,75213.26,0.0,0.98781,1e-05,2.11784]
[1776422623360,58.44,75205.12,0.0,0.98774,1e-05,2.12755]
[1776422625105,58.44,75181.78,0.0,0.98755,1e-05,2.15562]
[1776422626942,58.44,75180.04,0.0,0.98754,1e-05,2.15772]
[1776422627118,58.44,75186.93,0.0,0.98759,1e-05,2.1494]
[1776422632070,58.44,75189.97,0.0,0.98762,1e-05,2.14574]
[1776422632157,58.44,75187.84,0.0,0.9876,1e-05,2.1483]
[1776422634215,58.44,75185.73,0.0,0.98758,1e-05,2.15085]
[1776422635176,58.44,75180.62,0.0,0.98754,1e-05,2.15702]
[1776422636207,58.44,75180.62,0.0,0.98754,1e-05,2.15702]
[1776422636297,58.44,75178.94,0.0,0.98753,1e-05,2.15905]
[1776422640209,58.44,75179.28,0.0,0.98753,1e-05,2.15864]
[1776422640211,58.44,75183.39,0.0,0.98756,1e-05,2.15367]
[1776422641218,58.44,75191.1,0.0,0.98763,1e-05,2.14438]
[1776422642225,58.44,75195.28,0.0,0.98766,1e-05,2.13935]
[1776422644222,58.44,75195.37,0.0,0.98766,1e-05,2.13924]
[1776422644239,58.44,75192.2,0.0,0.98764,1e-05,2.14305]
[1776422649274,58.44,75183.51,0.0,0.98757,1e-05,2.15353]
[1776422650281,58.44,75179.83,0.0,0.98753,1e-05,2.15798]
[1776422651288,58.44,75178.54,0.0,0.98752,1e-05,2.15954]
[1776422652223,58.44,75178.54,0.0,0.98752,1e-05,2.15954]
[1776422652296,58.44,75178.35,0.0,0.98752,1e-05,2.15977]
[1776422655316,58.44,75187.1,0.0,0.98759,1e-05,2.14919]
[1776422656323,58.44,75189.17,0.0,0.98761,1e-05,2.1467]
[1776422657330,58.44,75183.45,0.0,0.98756,1e-05,2.1536]
[1776422660679,58.44,75182.51,0.0,0.98756,1e-05,2.15474]
[1776422660736,58.44,75182.41,0.0,0.98756,1e-05,2.15486]
[1776422663372,58.44,75185.06,0.0,0.98758,1e-05,2.15166]
[1776422668407,58.44,75185.47,0.0,0.98758,1e-05,2.15116]
[1776422673441,58.44,75186.31,0.0,0.9876,1e-05,2.14862]
[1776422676463,58.44,75193.4,0.0,0.98766,1e-05,2.14008]
[1776422677470,58.44,75197.54,0.0,0.98769,1e-05,2.13511]
[1776422678477,58.44,75205.26,0.0,0.98775,1e-05,2.12587]
[1776422679484,58.44,75207.85,0.0,0.98777,1e-05,2.12277]
[1776422682708,58.44,75208.99,0.0,0.98778,1e-05,2.12141]
[1776422683518,58.44,75211.81,0.0,0.98781,1e-05,2.11805]
[1776422685532,58.44,75215.65,0.0,0.98784,1e-05,2.11348]
[1776422687546,58.44,75218.11,0.0,0.98786,1e-05,2.11055]
[1776422691574,58.44,75235.43,0.0,0.988,1e-05,2.09005]
[1776422692581,58.44,75224.02,0.0,0.9879,1e-05,2.10354]
[1776422693588,58.44,75221.27,0.0,0.98788,1e-05,2.1068]
[1776422694604,58.44,75221.27,0.0,0.98788,1e-05,2.1068]
[1776422694750,58.44,75221.27,0.0,0.98788,1e-05,2.1068]
[1776422694611,58.44,75207.22,0.0,0.98777,1e-05,2.12352]
[1776422695617,58.44,75205.24,0.0,0.98775,1e-05,2.12589]
[1776422696711,58.44,75205.24,0.0,0.98775,1e-05,2.12589]
[1776422696624,58.44,75202.33,0.0,0.98773,1e-05,2.12937]
[1776422697631,58.44,75206.25,0.0,0.98776,1e-05,2.12468]
[1776422698638,58.44,75208.13,0.0,0.98778,1e-05,2.12244]
[1776422700694,58.44,75207.02,0.0,0.98777,1e-05,2.12376]
[1776422700791,58.44,75207.52,0.0,0.98777,1e-05,2.12317]
[1776422704680,58.44,75209.37,0.0,0.98779,1e-05,2.12096]
[1776422705687,58.44,75206.75,0.0,0.98776,1e-05,2.12409]
[1776422707700,58.44,75202.87,0.0,0.98773,1e-05,2.12872]
[1776422711729,58.44,75206.81,0.0,0.98776,1e-05,2.12401]
[1776422712736,58.44,75209.09,0.0,0.98778,1e-05,2.12129]
[1776422714750,58.44,75206.52,0.0,0.98776,1e-05,2.12436]
[1776422717771,58.44,75209.28,0.0,0.98778,1e-05,2.12107]
[1776422719785,58.44,75211.9,0.0,0.98781,1e-05,2.11794]
[1776422721799,58.44,75214.02,0.0,0.98782,1e-05,2.11542]
[1776422726834,58.44,75215.01,0.0,0.98783,1e-05,2.11424]
[1776422729855,58.44,75217.28,0.0,0.98785,1e-05,2.11154]
[1776422734890,58.44,75216.98,0.0,0.98786,1e-05,2.11038]
[1776422736904,58.44,75212.44,0.0,0.98782,1e-05,2.11578]
[1776422741939,58.44,75207.75,0.0,0.98778,1e-05,2.12137]
[1776422742946,58.44,75210.48,0.0,0.9878,1e-05,2.11812]
[1776422744960,58.44,75208.3,0.0,0.98778,1e-05,2.12072]
[1776422745967,58.44,75202.6,0.0,0.98774,1e-05,2.12753]
[1776422746974,58.44,75200.68,0.0,0.98772,1e-05,2.12982]
[1776422748293,58.44,75200.68,0.0,0.98772,1e-05,2.12982]
[1776422748334,58.44,75190.5,0.0,0.98764,1e-05,2.14204]
[1776422748993,58.44,75176.76,0.0,0.98753,1e-05,2.15862]
[1776422750001,58.44,75175.58,0.0,0.98752,1e-05,2.16005]
[1776422751763,58.44,75175.58,0.0,0.98752,1e-05,2.16005]
[1776422751791,58.44,75176.09,0.0,0.98752,1e-05,2.15943]
[1776422757055,58.44,75174.0,0.0,0.9875,1e-05,2.16196]
[1776422758935,58.44,75172.4,0.0,0.98749,1e-05,2.1639]
[1776422759069,58.44,75164.88,0.0,0.98743,1e-05,2.17304]
[1776422760081,58.44,75148.77,0.0,0.98729,1e-05,2.19272]
[1776422761088,58.44,75129.93,0.0,0.98713,1e-05,2.21592]
[1776422762095,58.44,75129.46,0.0,0.98713,1e-05,2.2165]
[1776422762975,58.44,75129.46,0.0,0.98713,1e-05,2.2165]
[1776422763212,58.44,75129.46,0.0,0.98713,1e-05,2.2165]
[1776422764205,58.44,75127.85,0.0,0.98712,1e-05,2.21849]
[1776422764245,58.44,75132.93,0.0,0.98716,1e-05,2.21221]
[1776422765116,58.44,75136.07,0.0,0.98719,1e-05,2.20833]
[1776422766123,58.44,75141.72,0.0,0.98723,1e-05,2.20138]
[1776422766957,58.44,75141.72,0.0,0.98723,1e-05,2.20138]
[1776422767196,58.44,75141.72,0.0,0.98723,1e-05,2.20138]
[1776422767249,58.44,75144.54,0.0,0.98726,1e-05,2.19791]
[1776422768137,58.44,75146.67,0.0,0.98728,1e-05,2.19529]
[1776422771157,58.44,75145.11,0.0,0.98726,1e-05,2.19721]
[1776422774949,58.44,75146.04,0.0,0.98727,1e-05,2.19607]
[1776422775186,58.44,75149.29,0.0,0.9873,1e-05,2.19208]
[1776422779805,58.44,75149.23,0.0,0.9873,1e-05,2.19215]
[1776422779826,58.44,75151.41,0.0,0.98732,1e-05,2.18948]
[1776422780221,58.44,75162.27,0.0,0.98741,1e-05,2.17622]
[1776422781228,58.44,75155.69,0.0,0.98735,1e-05,2.18425]
[1776422782235,58.44,75152.14,0.0,0.98732,1e-05,2.18859]
[1776422785257,58.44,75155.27,0.0,0.98735,1e-05,2.18476]
[1776422786264,58.44,75158.18,0.0,0.98737,1e-05,2.18121]
[1776422788278,58.44,75163.55,0.0,0.98742,1e-05,2.17466]
[1776422789285,58.44,75169.39,0.0,0.98747,1e-05,2.16756]
[1776422792306,58.44,75171.45,0.0,0.98749,1e-05,2.16352]
[1776422793313,58.44,75175.6,0.0,0.98753,1e-05,2.15849]
[1776422794319,58.44,75177.77,0.0,0.98754,1e-05,2.15586]
[1776422794956,58.44,75177.77,0.0,0.98754,1e-05,2.15586]
[1776422795326,58.44,75183.51,0.0,0.98759,1e-05,2.14893]
[1776422796334,58.44,75190.58,0.0,0.98765,1e-05,2.14042]
[1776422797341,58.44,75194.5,0.0,0.98768,1e-05,2.13571]
[1776422798957,58.44,75194.5,0.0,0.98768,1e-05,2.13571]
[1776422799355,58.44,75201.18,0.0,0.98774,1e-05,2.1277]
[1776422800362,58.44,75204.15,0.0,0.98776,1e-05,2.12415]
[1776422801369,58.44,75207.54,0.0,0.98779,1e-05,2.12011]
[1776422806404,58.44,75207.71,0.0,0.98779,1e-05,2.1199]
[1776422811439,58.44,75208.47,0.0,0.98779,1e-05,2.119]
[1776422816474,58.44,75208.49,0.0,0.98779,1e-05,2.11897]
[1776422818488,58.44,75195.84,0.0,0.98769,1e-05,2.1341]
[1776422819495,58.44,75181.74,0.0,0.98758,1e-05,2.15107]
[1776422820501,58.44,75179.51,0.0,0.98756,1e-05,2.15376]
[1776422821510,58.44,75180.42,0.0,0.98757,1e-05,2.15266]
[1776422823523,58.44,75183.19,0.0,0.98759,1e-05,2.14932]
[1776422824530,58.44,75186.49,0.0,0.98762,1e-05,2.14534]
[1776422825537,58.44,75189.19,0.0,0.98764,1e-05,2.14209]
[1776422828558,58.44,75192.32,0.0,0.98766,1e-05,2.13833]
[1776422833592,58.44,75191.87,0.0,0.98766,1e-05,2.13887]
[1776422838627,58.44,75191.74,0.0,0.98766,1e-05,2.13902]
[1776422840642,58.44,75195.16,0.0,0.98769,1e-05,2.13492]
[1776422842656,58.44,75199.68,0.0,0.98772,1e-05,2.1295]
[1776422843662,58.44,75204.81,0.0,0.98777,1e-05,2.12336]
[1776422845677,58.44,75214.65,0.0,0.98784,1e-05,2.11164]
[1776422846684,58.44,75225.33,0.0,0.98793,1e-05,2.09897]
[1776422847691,58.44,75227.32,0.0,0.98795,1e-05,2.09634]
[1776422849705,58.44,75231.21,0.0,0.98798,1e-05,2.09122]
[1776422850433,58.44,75231.21,0.0,0.98798,1e-05,2.09122]
[1776422850713,58.44,75232.71,0.0,0.988,1e-05,2.08919]
[1776422851719,58.44,75235.32,0.0,0.98803,1e-05,2.08436]
[1776422855746,58.43,75238.66,0.0,0.98806,1e-05,2.07946]
[1776422856754,58.43,75235.9,0.0,0.98804,1e-05,2.08247]
[1776422857762,58.43,75240.91,0.0,0.98808,1e-05,2.07634]
[1776422858770,58.43,75244.04,0.0,0.98811,1e-05,2.07244]
[1776422859777,58.43,75251.64,0.0,0.98817,1e-05,2.06333]
[1776422860783,58.42,75257.93,0.0,0.98822,1e-05,2.0558]
[1776422861791,58.42,75264.56,0.0,0.98827,1e-05,2.0479]
[1776422862798,58.42,75266.32,0.0,0.98829,1e-05,2.04568]
[1776422864812,58.42,75264.08,0.0,0.98827,1e-05,2.04792]
[1776422865819,58.42,75265.97,0.0,0.98829,1e-05,2.04554]
[1776422867833,58.42,75268.55,0.0,0.98831,1e-05,2.0422]
[1776422868840,58.42,75270.3,0.0,0.98833,1e-05,2.04]
[1776422871861,58.41,75268.62,0.0,0.98832,1e-05,2.04144]
[1776422872867,58.41,75271.73,0.0,0.98834,1e-05,2.03767]
[1776422875888,58.41,75263.45,0.0,0.98828,1e-05,2.04677]
[1776422876896,58.41,75261.45,0.0,0.98827,1e-05,2.04891]
[1776422877903,58.41,75256.88,0.0,0.98823,1e-05,2.05404]
[1776422878910,58.41,75255.24,0.0,0.98822,1e-05,2.05575]
[1776422880924,58.4,75257.21,0.0,0.98824,1e-05,2.05307]
[1776422881931,58.4,75261.13,0.0,0.98827,1e-05,2.04833]
[1776422882939,58.4,75258.42,0.0,0.98825,1e-05,2.0513]
[1776422883946,58.4,75253.8,0.0,0.98822,1e-05,2.05649]
[1776422884953,58.4,75251.2,0.0,0.9882,1e-05,2.05932]
[1776422886165,58.4,75250.77,0.0,0.98819,1e-05,2.05962]
[1776422886196,58.4,75250.77,0.0,0.98819,1e-05,2.05962]
[1776422887973,58.4,75253.21,0.0,0.98822,1e-05,2.05638]
[1776422888981,58.4,75255.25,0.0,0.98823,1e-05,2.05382]
[1776422890281,58.4,75255.25,0.0,0.98823,1e-05,2.05382]
[1776422890439,58.4,75255.25,0.0,0.98823,1e-05,2.05382]
[1776422890995,58.39,75258.6,0.0,0.98826,1e-05,2.04955]
[1776422896859,58.39,75259.48,0.0,0.98827,1e-05,2.04783]
[1776422896950,58.39,75259.48,0.0,0.98827,1e-05,2.04783]
[1776422897039,58.39,75263.34,0.0,0.98831,1e-05,2.04301]
[1776422901096,58.38,75262.66,0.0,0.9883,1e-05,2.0433]
[1776422907107,58.38,75263.77,0.0,0.98832,1e-05,2.04086]
[1776422910128,58.38,75262.19,0.0,0.98831,1e-05,2.0422]
[1776422912142,58.37,75259.96,0.0,0.9883,1e-05,2.04298]
[1776422915163,58.37,75256.33,0.0,0.98828,1e-05,2.04669]
[1776422917177,58.37,75252.17,0.0,0.98825,1e-05,2.05118]
[1776422922211,58.36,75251.66,0.0,0.98825,1e-05,2.05087]
[1776422926240,58.36,75253.58,0.0,0.98827,1e-05,2.04794]
[1776422927520,58.36,75256.37,0.0,0.98829,1e-05,2.04453]
[1776422928254,58.36,75261.93,0.0,0.98834,1e-05,2.03793]
[1776422929261,58.36,75264.21,0.0,0.98836,1e-05,2.03514]
[1776422930952,58.36,75264.21,0.0,0.98836,1e-05,2.03514]
[1776422931275,58.36,75267.61,0.0,0.98838,1e-05,2.03093]
[1776422933288,58.35,75272.46,0.0,0.98842,1e-05,2.02506]
[1776422935303,58.35,75277.67,0.0,0.98847,1e-05,2.01882]
[1776422937317,58.35,75287.95,0.0,0.98855,1e-05,2.00681]
[1776422938323,58.35,75289.05,0.0,0.98856,1e-05,2.00546]
[1776422941345,58.35,75280.19,0.0,0.98849,1e-05,2.01531]
[1776422942351,58.35,75275.16,0.0,0.98845,1e-05,2.02097]
[1776422944121,58.35,75275.04,0.0,0.98845,1e-05,2.02099]
[1776422949400,58.34,75277.32,0.0,0.98847,1e-05,2.01764]
[1776422954436,58.34,75276.75,0.0,0.98847,1e-05,2.01772]
[1776422957457,58.34,75251.01,0.0,0.98828,1e-05,2.04709]
[1776422958464,58.34,75246.46,0.0,0.98824,1e-05,2.05238]
[1776422962494,58.34,75251.19,0.0,0.98828,1e-05,2.04652]
[1776422963494,58.34,75251.19,0.0,0.98828,1e-05,2.04652]
[1776422963700,58.34,75251.19,0.0,0.98828,1e-05,2.04652]
[1776422963703,58.34,75250.65,0.0,0.98828,1e-05,2.04714]
[1776422969267,58.33,75254.1,0.0,0.9883,1e-05,2.04278]
[1776422972946,58.33,75256.19,0.0,0.98833,1e-05,2.03835]
[1776422978606,58.32,75257.92,0.0,0.98835,1e-05,2.03517]
[1776422980622,58.32,75264.85,0.0,0.98841,1e-05,2.02684]
[1776422982500,58.32,75265.19,0.0,0.98841,1e-05,2.02628]
[1776422982692,58.32,75265.19,0.0,0.98841,1e-05,2.02628]
[1776422982724,58.32,75266.42,0.0,0.98842,1e-05,2.02471]
[1776422985248,58.32,75269.11,0.0,0.98845,1e-05,2.02132]
[1776422985442,58.32,75269.11,0.0,0.98845,1e-05,2.02132]
[1776422991698,58.31,75271.5,0.0,0.98847,1e-05,2.01763]
[1776422995728,58.31,75275.92,0.0,0.98851,1e-05,2.01205]
[1776422999490,58.31,75277.67,0.0,0.98852,1e-05,2.00969]
[1776422999698,58.31,75277.67,0.0,0.98852,1e-05,2.00969]
[1776422999798,58.31,75278.25,0.0,0.98853,1e-05,2.0088]
[1776423001204,58.31,75281.48,0.0,0.98856,1e-05,2.0051]
[1776423001440,58.31,75281.48,0.0,0.98856,1e-05,2.0051]
[1776423005459,58.3,75283.91,0.0,0.98858,1e-05,2.00191]
[1776423005694,58.3,75283.91,0.0,0.98858,1e-05,2.00191]
[1776423005830,58.3,75283.91,0.0,0.98858,1e-05,2.00191]
[1776423005946,58.3,75283.91,0.0,0.98858,1e-05,2.00191]
[1776423006047,58.3,75283.15,0.0,0.98857,1e-05,2.00258]
[1776423011839,58.3,75276.76,0.0,0.98853,1e-05,2.00939]
[1776423012846,58.3,75267.33,0.0,0.98846,1e-05,2.02]
[1776423013852,58.3,75264.16,0.0,0.98843,1e-05,2.02351]
[1776423014554,58.3,75264.16,0.0,0.98843,1e-05,2.02351]
[1776423014699,58.3,75264.16,0.0,0.98843,1e-05,2.02351]
[1776423014860,58.3,75263.28,0.0,0.98843,1e-05,2.02439]
[1776423015302,58.3,75263.28,0.0,0.98843,1e-05,2.02439]
[1776423015444,58.3,75263.28,0.0,0.98843,1e-05,2.02439]
[1776423020952,58.29,75267.15,0.0,0.98846,1e-05,2.01926]
[1776423021037,58.29,75267.13,0.0,0.98846,1e-05,2.01915]
[1776423021195,58.29,75267.13,0.0,0.98846,1e-05,2.01915]
[1776423023257,58.29,75264.15,0.0,0.98844,1e-05,2.02232]
[1776423023442,58.29,75264.15,0.0,0.98844,1e-05,2.02232]
[1776423025937,58.29,75254.32,0.0,0.98837,1e-05,2.03325]
[1776423026651,58.29,75254.32,0.0,0.98837,1e-05,2.03325]
[1776423026697,58.29,75254.32,0.0,0.98837,1e-05,2.03325]
[1776423026944,58.29,75253.02,0.0,0.98836,1e-05,2.03459]
[1776423027301,58.29,75253.02,0.0,0.98836,1e-05,2.03459]
[1776423027453,58.29,75253.02,0.0,0.98836,1e-05,2.03459]
[1776423031981,58.28,75248.25,0.0,0.98833,1e-05,2.03784]
[1776423032986,58.28,75237.39,0.0,0.98825,1e-05,2.0503]
[1776423033993,58.28,75236.85,0.0,0.98825,1e-05,2.05074]
[1776423034435,58.28,75236.85,0.0,0.98825,1e-05,2.05074]
[1776423034691,58.28,75236.85,0.0,0.98825,1e-05,2.05074]
[1776423034699,58.28,75236.85,0.0,0.98825,1e-05,2.05074]
[1776423034939,58.28,75236.85,0.0,0.98825,1e-05,2.05074]
[1776423035000,58.28,75236.99,0.0,0.98825,1e-05,2.05058]
[1776423036009,58.28,75241.9,0.0,0.98829,1e-05,2.04487]
[1776423037016,58.28,75245.5,0.0,0.98831,1e-05,2.04051]
[1776423038306,58.28,75246.48,0.0,0.98832,1e-05,2.03921]
[1776423038442,58.28,75246.48,0.0,0.98832,1e-05,2.03921]
[1776423038515,58.28,75246.48,0.0,0.98832,1e-05,2.03921]
[1776423038703,58.28,75246.48,0.0,0.98832,1e-05,2.03921]
[1776423039030,58.28,75248.65,0.0,0.98834,1e-05,2.03653]
[1776423041044,58.28,75244.68,0.0,0.98831,1e-05,2.04081]
[1776423046128,58.27,75246.6,0.0,0.98833,1e-05,2.0379]
[1776423046201,58.27,75248.74,0.0,0.98835,1e-05,2.03526]
[1776423046370,58.27,75248.74,0.0,0.98835,1e-05,2.03526]
[1776423046438,58.27,75248.74,0.0,0.98835,1e-05,2.03526]
[1776423047086,58.27,75249.89,0.0,0.98836,1e-05,2.03377]
[1776423052121,58.27,75249.52,0.0,0.98836,1e-05,2.03343]
[1776423055917,58.26,75252.3,0.0,0.98839,1e-05,2.02976]
[1776423055953,58.26,75252.3,0.0,0.98839,1e-05,2.02976]
[1776423056083,58.26,75252.3,0.0,0.98839,1e-05,2.02976]
[1776423056149,58.26,75252.4,0.0,0.98839,1e-05,2.02951]
[1776423056194,58.26,75252.4,0.0,0.98839,1e-05,2.02951]
[1776423057156,58.26,75257.54,0.0,0.98843,1e-05,2.02343]
[1776423058163,58.26,75261.45,0.0,0.98846,1e-05,2.0188]
[1776423058828,58.26,75261.45,0.0,0.98846,1e-05,2.0188]
[1776423058944,58.26,75261.45,0.0,0.98846,1e-05,2.0188]
[1776423059039,58.26,75261.45,0.0,0.98846,1e-05,2.01868]
[1776423064209,58.26,75261.23,0.0,0.98846,1e-05,2.01832]
[1776423069244,58.25,75263.93,0.0,0.98849,1e-05,2.01462]
[1776423074982,58.25,75265.08,0.0,0.9885,1e-05,2.01286]
[1776423075201,58.25,75265.1,0.0,0.9885,1e-05,2.01262]
[1776423079823,58.25,75268.27,0.0,0.98853,1e-05,2.00865]
[1776423079939,58.25,75268.27,0.0,0.98853,1e-05,2.00865]
[1776423079994,58.25,75268.27,0.0,0.98853,1e-05,2.00865]
[1776423080094,58.25,75270.06,0.0,0.98854,1e-05,2.0064]
[1776423080204,58.25,75270.06,0.0,0.98854,1e-05,2.0064]
[1776423086216,58.25,75268.54,0.0,0.98853,1e-05,2.00775]
[1776423086447,58.25,75268.54,0.0,0.98853,1e-05,2.00775]
[1776423086541,58.24,75268.82,0.0,0.98854,1e-05,2.00723]
[1776423092406,58.24,75271.55,0.0,0.98857,1e-05,2.00213]
[1776423093338,58.24,75271.55,0.0,0.98857,1e-05,2.00213]
[1776423093445,58.24,75271.55,0.0,0.98857,1e-05,2.00213]
[1776423099455,58.24,75272.1,0.0,0.98858,1e-05,2.00085]
[1776423104490,58.24,75274.16,0.0,0.9886,1e-05,1.99803]
[1776423106210,58.24,75274.16,0.0,0.9886,1e-05,1.99803]
[1776423106424,58.23,75274.44,0.0,0.9886,1e-05,1.99762]
[1776423106441,58.23,75274.44,0.0,0.9886,1e-05,1.99762]
[1776423106504,58.23,75275.19,0.0,0.98861,1e-05,1.99668]
[1776423109525,58.23,75278.67,0.0,0.98863,1e-05,1.99271]
[1776423110655,58.23,75278.67,0.0,0.98863,1e-05,1.99271]
[1776423110696,58.23,75278.67,0.0,0.98863,1e-05,1.99271]
[1776423110826,58.23,75278.67,0.0,0.98863,1e-05,1.99271]
[1776423110945,58.23,75278.67,0.0,0.98863,1e-05,1.99271]
[1776423110991,58.23,75275.45,0.0,0.98861,1e-05,1.99638]
[1776423113553,58.23,75271.46,0.0,0.98858,1e-05,2.00084]
[1776423118430,58.23,75273.92,0.0,0.9886,1e-05,1.99765]
[1776423118445,58.23,75273.92,0.0,0.9886,1e-05,1.99765]
[1776423118639,58.23,75273.92,0.0,0.9886,1e-05,1.99765]
[1776423118692,58.23,75273.92,0.0,0.9886,1e-05,1.99765]
[1776423118791,58.23,75273.84,0.0,0.9886,1e-05,1.99765]
[1776423125637,58.23,75263.67,0.0,0.98853,1e-05,2.00863]
[1776423126644,58.23,75260.38,0.0,0.9885,1e-05,2.01229]
[1776423127426,58.23,75260.38,0.0,0.9885,1e-05,2.01229]
[1776423127447,58.23,75260.38,0.0,0.9885,1e-05,2.01229]
[1776423127636,58.23,75260.38,0.0,0.9885,1e-05,2.01229]
[1776423127696,58.23,75260.38,0.0,0.9885,1e-05,2.01229]
[1776423127737,58.23,75260.4,0.0,0.9885,1e-05,2.01215]
[1776423129666,58.22,75256.12,0.0,0.98847,1e-05,2.01683]
[1776423131426,58.22,75253.64,0.0,0.98845,1e-05,2.01956]
[1776423131439,58.22,75253.64,0.0,0.98845,1e-05,2.01956]
[1776423131950,58.22,75253.64,0.0,0.98845,1e-05,2.01956]
[1776423132195,58.22,75253.64,0.0,0.98845,1e-05,2.01956]
[1776423132213,58.22,75253.34,0.0,0.98845,1e-05,2.01964]
[1776423137722,58.22,75251.55,0.0,0.98844,1e-05,2.02105]
[1776423142757,58.21,75250.7,0.0,0.98844,1e-05,2.02139]
[1776423147793,58.21,75250.82,0.0,0.98845,1e-05,2.02062]
[1776423148785,58.21,75250.82,0.0,0.98845,1e-05,2.02062]
[1776423148939,58.21,75250.82,0.0,0.98845,1e-05,2.02062]
[1776423149188,58.21,75250.82,0.0,0.98845,1e-05,2.02062]
[1776423149242,58.21,75250.89,0.0,0.98845,1e-05,2.02029]
[1776423149444,58.21,75250.89,0.0,0.98845,1e-05,2.02029]
[1776423154842,58.21,75250.21,0.0,0.98845,1e-05,2.01897]
[1776423159234,58.2,75252.5,0.0,0.98847,1e-05,2.01595]
[1776423159438,58.2,75252.75,0.0,0.98848,1e-05,2.01553]
[1776423159610,58.2,75252.75,0.0,0.98848,1e-05,2.01553]
[1776423159691,58.2,75252.75,0.0,0.98848,1e-05,2.01553]
[1776423159880,58.2,75252.71,0.0,0.98848,1e-05,2.01546]
[1776423164912,58.2,75253.59,0.0,0.98849,1e-05,2.01384]
[1776423166207,58.2,75253.59,0.0,0.98849,1e-05,2.01384]
[1776423166246,58.2,75254.18,0.0,0.98849,1e-05,2.01293]
[1776423166445,58.2,75254.18,0.0,0.98849,1e-05,2.01293]
[1776423168940,58.2,75258.93,0.0,0.98853,1e-05,2.00713]
[1776423170285,58.2,75257.76,0.0,0.98853,1e-05,2.00837]
[1776423170439,58.2,75257.76,0.0,0.98853,1e-05,2.00837]
[1776423175989,58.19,75260.88,0.0,0.98855,1e-05,2.00418]
[1776423177259,58.19,75260.88,0.0,0.98855,1e-05,2.00418]
[1776423177445,58.19,75262.68,0.0,0.98857,1e-05,2.00202]
[1776423177513,58.19,75262.68,0.0,0.98857,1e-05,2.00202]
[1776423177697,58.19,75262.68,0.0,0.98857,1e-05,2.00202]
[1776423178003,58.19,75262.15,0.0,0.98856,1e-05,2.00254]
[1776423181061,58.19,75265.03,0.0,0.98859,1e-05,1.99906]
[1776423181199,58.19,75265.03,0.0,0.98859,1e-05,1.99906]
[1776423181284,58.19,75265.32,0.0,0.98859,1e-05,1.99865]
[1776423183025,58.19,75267.8,0.0,0.98861,1e-05,1.99573]
[1776423183201,58.19,75267.8,0.0,0.98861,1e-05,1.99573]
[1776423185056,58.19,75274.14,0.0,0.98866,1e-05,1.98828]
[1776423190091,58.19,75276.09,0.0,0.98868,1e-05,1.98574]
[1776423192430,58.18,75276.75,0.0,0.98868,1e-05,1.98486]
[1776423192440,58.18,75276.75,0.0,0.98868,1e-05,1.98486]
[1776423192642,58.18,75276.75,0.0,0.98868,1e-05,1.98486]
[1776423192700,58.18,75276.75,0.0,0.98868,1e-05,1.98486]
[1776423193111,58.18,75277.77,0.0,0.98869,1e-05,1.98364]
[1776423196133,58.18,75285.97,0.0,0.98875,1e-05,1.97417]
[1776423197850,58.18,75288.66,0.0,0.98878,1e-05,1.97108]
[1776423197941,58.18,75288.66,0.0,0.98878,1e-05,1.97108]
[1776423198147,58.18,75285.09,0.0,0.98875,1e-05,1.97508]
[1776423199154,58.18,75282.05,0.0,0.98873,1e-05,1.97848]
[1776423199850,58.18,75282.05,0.0,0.98873,1e-05,1.97848]
[1776423199940,58.18,75282.05,0.0,0.98873,1e-05,1.97848]
[1776423205196,58.18,75281.27,0.0,0.98872,1e-05,1.97904]
[1776423207211,58.18,75288.51,0.0,0.98878,1e-05,1.97074]
[1776423208010,58.18,75288.51,0.0,0.98878,1e-05,1.97074]
[1776423208200,58.18,75288.51,0.0,0.98878,1e-05,1.97074]
[1776423208217,58.18,75289.96,0.0,0.98879,1e-05,1.96906]
[1776423208369,58.18,75289.96,0.0,0.98879,1e-05,1.96906]
[1776423208442,58.18,75289.96,0.0,0.98879,1e-05,1.96906]
[1776423213252,58.18,75295.46,0.0,0.98884,1e-05,1.96126]
[1776423213942,58.18,75295.46,0.0,0.98884,1e-05,1.96126]
[1776423214202,58.18,75295.46,0.0,0.98884,1e-05,1.96126]
[1776423214221,58.18,75295.46,0.0,0.98884,1e-05,1.96126]
[1776423214259,58.18,75295.1,0.0,0.98884,1e-05,1.96164]
[1776423214437,58.18,75295.1,0.0,0.98884,1e-05,1.96164]
[1776423215266,58.18,75299.22,0.0,0.98887,1e-05,1.95698]
[1776423220301,58.18,75300.65,0.0,0.98888,1e-05,1.95532]
[1776423220991,58.18,75300.65,0.0,0.98888,1e-05,1.95532]
[1776423221162,58.18,75300.65,0.0,0.98888,1e-05,1.95532]
[1776423221193,58.18,75300.65,0.0,0.98888,1e-05,1.95532]
[1776423221308,58.18,75299.7,0.0,0.98887,1e-05,1.95638]
[1776423227276,58.18,75301.36,0.0,0.98888,1e-05,1.95447]
[1776423227442,58.18,75301.85,0.0,0.98889,1e-05,1.9539]
[1776423229144,58.18,75301.93,0.0,0.98889,1e-05,1.95381]
[1776423229189,58.18,75301.93,0.0,0.98889,1e-05,1.95381]
[1776423229294,58.18,75301.36,0.0,0.98888,1e-05,1.95443]
[1776423233157,58.18,75301.98,0.0,0.98889,1e-05,1.95372]
[1776423233202,58.18,75301.98,0.0,0.98889,1e-05,1.95372]
[1776423235274,58.18,75304.44,0.0,0.98891,1e-05,1.95095]
[1776423235294,58.18,75304.37,0.0,0.98891,1e-05,1.95103]
[1776423235442,58.18,75304.37,0.0,0.98891,1e-05,1.95103]
[1776423235531,58.18,75304.58,0.0,0.98891,1e-05,1.95079]
[1776423241449,58.18,75301.52,0.0,0.98889,1e-05,1.95422]
[1776423243463,58.18,75307.3,0.0,0.98893,1e-05,1.94773]
[1776423245984,58.18,75308.72,0.0,0.98894,1e-05,1.94614]
[1776423246195,58.18,75308.72,0.0,0.98894,1e-05,1.94614]
[1776423251519,58.18,75309.61,0.0,0.98895,1e-05,1.94514]
[1776423257561,58.18,75308.83,0.0,0.98894,1e-05,1.94601]
[1776423261135,58.18,75311.08,0.0,0.98896,1e-05,1.9435]
[1776423261194,58.18,75311.08,0.0,0.98896,1e-05,1.9435]
[1776423261293,58.18,75311.12,0.0,0.98896,1e-05,1.94345]
[1776423261725,58.18,75311.12,0.0,0.98896,1e-05,1.94345]
[1776423261939,58.18,75311.12,0.0,0.98896,1e-05,1.94345]
[1776423267630,58.18,75311.16,0.0,0.98896,1e-05,1.94341]
[1776423269841,58.18,75311.6,0.0,0.98896,1e-05,1.94292]
[1776423269937,58.18,75311.6,0.0,0.98896,1e-05,1.94292]
[1776423270282,58.18,75311.6,0.0,0.98896,1e-05,1.94292]
[1776423270299,58.18,75308.45,0.0,0.98894,1e-05,1.94644]
[1776423270437,58.18,75308.45,0.0,0.98894,1e-05,1.94644]
[1776423274916,58.18,75307.04,0.0,0.98894,1e-05,1.94658]
[1776423274945,58.18,75307.04,0.0,0.98894,1e-05,1.94658]
[1776423275388,58.18,75305.97,0.0,0.98893,1e-05,1.94778]
[1776423275438,58.18,75305.97,0.0,0.98893,1e-05,1.94778]
[1776423280722,58.18,75308.02,0.0,0.98894,1e-05,1.94548]
[1776423286352,58.18,75307.85,0.0,0.98894,1e-05,1.94567]
[1776423286439,58.18,75308.09,0.0,0.98894,1e-05,1.94541]
[1776423286672,58.18,75308.09,0.0,0.98894,1e-05,1.94541]
[1776423286695,58.18,75308.09,0.0,0.98894,1e-05,1.94541]
[1776423286766,58.18,75308.05,0.0,0.98894,1e-05,1.94545]
[1776423291802,58.18,75308.35,0.0,0.98895,1e-05,1.94512]
[1776423294823,58.18,75312.75,0.0,0.98898,1e-05,1.9402]
[1776423295683,58.18,75312.75,0.0,0.98898,1e-05,1.9402]
[1776423295939,58.18,75312.75,0.0,0.98898,1e-05,1.9402]
[1776423296210,58.18,75312.75,0.0,0.98898,1e-05,1.9402]
[1776423296265,58.18,75307.8,0.0,0.98894,1e-05,1.94573]
[1776423296441,58.18,75307.8,0.0,0.98894,1e-05,1.94573]
[1776423300864,58.18,75304.31,0.0,0.98892,1e-05,1.94964]
[1776423301555,58.18,75304.31,0.0,0.98892,1e-05,1.94964]
[1776423301692,58.18,75304.31,0.0,0.98892,1e-05,1.94964]
[1776423302157,58.18,75304.31,0.0,0.98892,1e-05,1.94964]
[1776423302208,58.18,75304.31,0.0,0.98892,1e-05,1.94964]
[1776423302259,58.18,75303.48,0.0,0.98891,1e-05,1.95057]
[1776423307914,58.18,75306.06,0.0,0.98893,1e-05,1.94768]
[1776423309091,58.18,75306.06,0.0,0.98893,1e-05,1.94768]
[1776423309191,58.18,75306.06,0.0,0.98893,1e-05,1.94768]
[1776423311393,58.18,75305.27,0.0,0.98892,1e-05,1.94856]
[1776423311435,58.18,75305.3,0.0,0.98892,1e-05,1.94853]
[1776423311942,58.18,75304.62,0.0,0.98892,1e-05,1.94929]
[1776423317984,58.18,75307.13,0.0,0.98894,1e-05,1.94648]
[1776423318991,58.18,75304.9,0.0,0.98892,1e-05,1.94898]
[1776423319862,58.18,75304.9,0.0,0.98892,1e-05,1.94898]
[1776423319951,58.18,75304.9,0.0,0.98892,1e-05,1.94898]
[1776423323019,58.18,75307.61,0.0,0.98894,1e-05,1.94594]
[1776423328055,58.18,75309.05,0.0,0.98895,1e-05,1.94433]
[1776423333089,58.18,75309.08,0.0,0.98896,1e-05,1.94286]
[1776423334080,58.18,75309.08,0.0,0.98896,1e-05,1.94286]
[1776423334193,58.18,75309.08,0.0,0.98896,1e-05,1.94286]
[1776423334293,58.18,75309.34,0.0,0.98896,1e-05,1.94257]
[1776423334571,58.18,75309.34,0.0,0.98896,1e-05,1.94257]
[1776423334692,58.18,75309.34,0.0,0.98896,1e-05,1.94257]
[1776423337117,58.18,75311.69,0.0,0.98898,1e-05,1.93995]
[1776423338216,58.18,75311.69,0.0,0.98898,1e-05,1.93995]
[1776423338440,58.18,75311.69,0.0,0.98898,1e-05,1.93995]
[1776423338367,58.18,75311.98,0.0,0.98898,1e-05,1.93963]
[1776423339131,58.18,75312.59,0.0,0.98899,1e-05,1.93895]
[1776423340975,58.18,75312.63,0.0,0.98899,1e-05,1.9389]
[1776423341194,58.18,75312.63,0.0,0.98899,1e-05,1.9389]
[1776423347187,58.18,75313.42,0.0,0.98899,1e-05,1.93802]
[1776423347533,58.18,75313.42,0.0,0.98899,1e-05,1.93802]
[1776423347711,58.18,75313.42,0.0,0.98899,1e-05,1.93802]
[1776423348073,58.18,75313.42,0.0,0.98899,1e-05,1.93802]
[1776423348193,58.18,75313.42,0.0,0.98899,1e-05,1.93802]
[1776423348194,58.18,75312.53,0.0,0.98898,1e-05,1.93901]
[1776423352328,58.18,75314.08,0.0,0.989,1e-05,1.93728]
[1776423352437,58.18,75314.08,0.0,0.989,1e-05,1.93728]
[1776423352457,58.18,75313.45,0.0,0.98899,1e-05,1.93799]
[1776423353234,58.18,75317.81,0.0,0.98902,1e-05,1.93313]
[1776423353658,58.18,75317.81,0.0,0.98902,1e-05,1.93313]
[1776423353692,58.18,75317.81,0.0,0.98902,1e-05,1.93313]
[1776423355248,58.18,75319.95,0.0,0.98904,1e-05,1.93075]
[1776423360283,58.18,75320.92,0.0,0.98905,1e-05,1.92967]
[1776423362297,58.18,75324.04,0.0,0.98907,1e-05,1.92621]
[1776423362680,58.18,75324.04,0.0,0.98907,1e-05,1.92621]
[1776423362696,58.18,75324.04,0.0,0.98907,1e-05,1.92621]
[1776423364937,58.18,75323.63,0.0,0.98907,1e-05,1.92666]
[1776423365319,58.18,75320.75,0.0,0.98905,1e-05,1.92986]
[1776423370354,58.18,75314.16,0.0,0.989,1e-05,1.93719]
[1776423371361,58.18,75306.05,0.0,0.98894,1e-05,1.94625]
[1776423371494,58.18,75306.05,0.0,0.98894,1e-05,1.94625]
[1776423371694,58.18,75306.05,0.0,0.98894,1e-05,1.94625]
[1776423376396,58.18,75293.5,0.0,0.98884,1e-05,1.96026]
[1776423377976,58.18,75291.0,0.0,0.98882,1e-05,1.96305]
[1776423378202,58.18,75291.0,0.0,0.98882,1e-05,1.96305]
[1776423384452,58.18,75289.35,0.0,0.98881,1e-05,1.96466]
[1776423388398,58.17,75291.0,0.0,0.98883,1e-05,1.9627]
[1776423388437,58.17,75291.0,0.0,0.98883,1e-05,1.9627]
[1776423391271,58.17,75292.42,0.0,0.98884,1e-05,1.96103]
[1776423391442,58.17,75292.42,0.0,0.98884,1e-05,1.96103]
[1776423391476,58.17,75292.42,0.0,0.98885,1e-05,1.95956]
[1776423393471,58.17,75293.41,0.0,0.98885,1e-05,1.95845]
[1776423393696,58.17,75293.49,0.0,0.98885,1e-05,1.95833]
[1776423399885,58.17,75294.27,0.0,0.98886,1e-05,1.95736]
[1776423399936,58.17,75294.27,0.0,0.98886,1e-05,1.95736]
[1776423400890,58.17,75295.81,0.0,0.98887,1e-05,1.95562]
[1776423400944,58.17,75295.81,0.0,0.98887,1e-05,1.95562]
[1776423401042,58.17,75296.22,0.0,0.98887,1e-05,1.95515]
[1776423406606,58.17,75296.58,0.0,0.98888,1e-05,1.95469]
[1776423408351,58.17,75296.58,0.0,0.98888,1e-05,1.95469]
[1776423408438,58.17,75296.58,0.0,0.98888,1e-05,1.95469]
[1776423410481,58.17,75298.82,0.0,0.98889,1e-05,1.95216]
[1776423410702,58.17,75299.57,0.0,0.9889,1e-05,1.95132]
[1776423410968,58.17,75299.57,0.0,0.9889,1e-05,1.95132]
[1776423411203,58.17,75299.57,0.0,0.9889,1e-05,1.95132]
[1776423411219,58.17,75302.46,0.0,0.98892,1e-05,1.94807]
[1776423416677,58.17,75303.54,0.0,0.98893,1e-05,1.94686]
[1776423421287,58.17,75303.3,0.0,0.98893,1e-05,1.94713]
[1776423421437,58.17,75303.3,0.0,0.98893,1e-05,1.94713]
[1776423424733,58.17,75283.27,0.0,0.98878,1e-05,1.96966]
[1776423425740,58.17,75283.75,0.0,0.98878,1e-05,1.96909]
[1776423426668,58.17,75283.75,0.0,0.98878,1e-05,1.96909]
[1776423426697,58.17,75283.75,0.0,0.98878,1e-05,1.96909]
[1776423426747,58.17,75283.6,0.0,0.98878,1e-05,1.96923]
[1776423428432,58.17,75283.6,0.0,0.98878,1e-05,1.96923]
[1776423433795,58.17,75277.94,0.0,0.98874,1e-05,1.97541]
[1776423435813,58.17,75271.99,0.0,0.98869,1e-05,1.98207]
[1776423436820,58.17,75266.71,0.0,0.98865,1e-05,1.98803]
[1776423438500,58.17,75266.71,0.0,0.98865,1e-05,1.98803]
[1776423438694,58.17,75266.81,0.0,0.98866,1e-05,1.98785]
[1776423438705,58.17,75266.81,0.0,0.98866,1e-05,1.98779]
[1776423443869,58.17,75263.57,0.0,0.98863,1e-05,1.99117]
[1776423445883,58.17,75267.39,0.0,0.98866,1e-05,1.98669]
[1776423452931,58.17,75268.49,0.0,0.98868,1e-05,1.98359]
[1776423457967,58.16,75269.17,0.0,0.98869,1e-05,1.98257]
[1776423465016,58.16,75269.36,0.0,0.98869,1e-05,1.98203]
[1776423470051,58.16,75269.2,0.0,0.98869,1e-05,1.98199]
[1776423472072,58.16,75277.91,0.0,0.98876,1e-05,1.97202]
[1776423473072,58.16,75281.74,0.0,0.98879,1e-05,1.96766]
[1776423478106,58.16,75283.49,0.0,0.9888,1e-05,1.9656]
[1776423483142,58.16,75281.44,0.0,0.98879,1e-05,1.96782]
[1776423488177,58.16,75282.98,0.0,0.9888,1e-05,1.96597]
[1776423493213,58.16,75282.95,0.0,0.9888,1e-05,1.9659]
[1776423498249,58.16,75284.42,0.0,0.98881,1e-05,1.96414]
[1776423500264,58.16,75288.24,0.0,0.98884,1e-05,1.9598]
[1776423504292,58.16,75292.28,0.0,0.98887,1e-05,1.95521]
[1776423509327,58.16,75296.26,0.0,0.9889,1e-05,1.95073]
[1776423514362,58.16,75299.04,0.0,0.98893,1e-05,1.94617]
[1776423519397,58.16,75301.1,0.0,0.98895,1e-05,1.94387]
[1776423522418,58.16,75305.39,0.0,0.98898,1e-05,1.93907]
[1776423522715,58.16,75305.39,0.0,0.98898,1e-05,1.93907]
[1776423522940,58.16,75305.39,0.0,0.98898,1e-05,1.93907]
[1776423526446,58.16,75310.26,0.0,0.98901,1e-05,1.93364]
[1776423531481,58.16,75313.29,0.0,0.98904,1e-05,1.93027]
[1776423532089,58.16,75313.29,0.0,0.98904,1e-05,1.93027]
[1776423532194,58.16,75313.29,0.0,0.98904,1e-05,1.93027]
[1776423532622,58.16,75313.56,0.0,0.98904,1e-05,1.92997]
[1776423534940,58.16,75314.77,0.0,0.98905,1e-05,1.92862]
[1776423540544,58.16,75315.31,0.0,0.98905,1e-05,1.92802]
[1776423542636,58.16,75315.31,0.0,0.98905,1e-05,1.92802]
[1776423542693,58.16,75315.27,0.0,0.98905,1e-05,1.92807]
[1776423543013,58.16,75315.27,0.0,0.98905,1e-05,1.92807]
[1776423543194,58.16,75315.27,0.0,0.98905,1e-05,1.92807]
[1776423545579,58.16,75315.57,0.0,0.98905,1e-05,1.92774]
[1776423550603,58.16,75317.55,0.0,0.98907,1e-05,1.92554]
[1776423550614,58.16,75318.11,0.0,0.98907,1e-05,1.92492]
[1776423550692,58.16,75318.11,0.0,0.98907,1e-05,1.92492]
[1776423550876,58.16,75318.11,0.0,0.98907,1e-05,1.92492]
[1776423550943,58.16,75318.11,0.0,0.98907,1e-05,1.92492]
[1776423556656,58.16,75320.55,0.0,0.98909,1e-05,1.92221]
[1776423560560,58.16,75318.57,0.0,0.98908,1e-05,1.92441]
[1776423560662,58.16,75318.17,0.0,0.98907,1e-05,1.92485]
[1776423560695,58.16,75318.17,0.0,0.98907,1e-05,1.92485]
[1776423561338,58.16,75318.17,0.0,0.98907,1e-05,1.92485]
[1776423561438,58.16,75318.17,0.0,0.98907,1e-05,1.92485]
[1776423567559,58.16,75316.31,0.0,0.98906,1e-05,1.92691]
[1776423567661,58.16,75314.6,0.0,0.98905,1e-05,1.92881]
[1776423567694,58.16,75314.6,0.0,0.98905,1e-05,1.92881]
[1776423568119,58.16,75314.6,0.0,0.98905,1e-05,1.92881]
[1776423568188,58.16,75314.6,0.0,0.98905,1e-05,1.92881]
[1776423569747,58.16,75319.63,0.0,0.98908,1e-05,1.92323]
[1776423575789,58.15,75308.16,0.0,0.98901,1e-05,1.93377]
[1776423577018,58.15,75308.16,0.0,0.98901,1e-05,1.93377]
[1776423577193,58.15,75308.16,0.0,0.98901,1e-05,1.93377]
[1776423577256,58.15,75306.23,0.0,0.989,1e-05,1.93512]
[1776423577765,58.15,75306.23,0.0,0.989,1e-05,1.93512]
[1776423577938,58.15,75306.23,0.0,0.989,1e-05,1.93512]
[1776423584342,58.12,75302.0,0.0,0.989,1e-05,1.93501]
[1776423584440,58.12,75302.0,0.0,0.989,1e-05,1.93501]
[1776423584674,58.12,75302.0,0.0,0.989,1e-05,1.93501]
[1776423584507,58.11,75301.93,0.0,0.98901,1e-05,1.93349]
[1776423584696,58.11,75301.93,0.0,0.98901,1e-05,1.93349]
[1776423589887,58.09,75301.97,0.0,0.98904,1e-05,1.92949]
[1776423593150,58.08,75300.26,0.0,0.98903,1e-05,1.93061]
[1776423593202,58.08,75300.26,0.0,0.98903,1e-05,1.93061]
[1776423593301,58.08,75299.38,0.0,0.98902,1e-05,1.93159]
[1776423594056,58.08,75299.38,0.0,0.98902,1e-05,1.93159]
[1776423594192,58.08,75299.38,0.0,0.98902,1e-05,1.93159]
[1776423598719,58.06,75297.98,0.0,0.98903,1e-05,1.93002]
[1776423598936,58.06,75297.98,0.0,0.98903,1e-05,1.93002]
[1776423598950,58.06,75297.53,0.0,0.98904,1e-05,1.92974]
[1776423600964,58.05,75292.89,0.0,0.98901,1e-05,1.93335]
[1776423603985,58.04,75283.66,0.0,0.98896,1e-05,1.94131]
[1776423604991,58.03,75282.23,0.0,0.98895,1e-05,1.94211]
[1776423607768,58.02,75281.88,0.0,0.98896,1e-05,1.94089]
[1776423607937,58.02,75281.88,0.0,0.98896,1e-05,1.94089]
[1776423613048,58.0,75287.34,0.0,0.98902,1e-05,1.93159]
[1776423615546,58.0,75289.24,0.0,0.98904,1e-05,1.92947]
[1776423615693,58.0,75289.24,0.0,0.98904,1e-05,1.92947]
[1776423615647,58.0,75288.21,0.0,0.98903,1e-05,1.93062]
[1776423616171,58.0,75288.21,0.0,0.98903,1e-05,1.93062]
[1776423616190,58.0,75288.21,0.0,0.98903,1e-05,1.93062]
[1776423622111,58.0,75291.47,0.0,0.98905,1e-05,1.92699]
[1776423625199,58.0,75289.46,0.0,0.98904,1e-05,1.92923]
[1776423625441,58.0,75289.46,0.0,0.98904,1e-05,1.92923]
[1776423625479,58.0,75289.46,0.0,0.98904,1e-05,1.92923]
[1776423625695,58.0,75289.46,0.0,0.98904,1e-05,1.92923]
[1776423625580,58.0,75288.42,0.0,0.98903,1e-05,1.93039]
[1776423627146,58.0,75285.05,0.0,0.98901,1e-05,1.93415]
[1776423629647,58.0,75285.66,0.0,0.98901,1e-05,1.93347]
[1776423629691,58.0,75285.66,0.0,0.98901,1e-05,1.93347]
[1776423629698,58.0,75286.22,0.0,0.98901,1e-05,1.93284]
[1776423629905,58.0,75286.22,0.0,0.98901,1e-05,1.93284]
[1776423629941,58.0,75286.22,0.0,0.98901,1e-05,1.93284]
[1776423632187,58.0,75270.13,0.0,0.9889,1e-05,1.94944]
[1776423633194,58.0,75265.26,0.0,0.98886,1e-05,1.95493]
[1776423636214,58.0,75269.0,0.0,0.98889,1e-05,1.95071]
[1776423637743,58.0,75269.0,0.0,0.98889,1e-05,1.95071]
[1776423637945,58.0,75270.04,0.0,0.9889,1e-05,1.94954]
[1776423638080,58.0,75270.04,0.0,0.9889,1e-05,1.94954]
[1776423638195,58.0,75270.04,0.0,0.9889,1e-05,1.94954]
[1776423638229,58.0,75270.96,0.0,0.98891,1e-05,1.94851]
[1776423642257,58.0,75274.68,0.0,0.98894,1e-05,1.94433]
[1776423644505,58.0,75272.6,0.0,0.98892,1e-05,1.94666]
[1776423644669,58.0,75272.6,0.0,0.98892,1e-05,1.94666]
[1776423644691,58.0,75272.6,0.0,0.98892,1e-05,1.94666]
[1776423644607,58.0,75271.53,0.0,0.98891,1e-05,1.94787]
[1776423648671,58.0,75272.8,0.0,0.98892,1e-05,1.94644]
[1776423648698,58.0,75272.8,0.0,0.98892,1e-05,1.94644]
[1776423648726,58.0,75271.75,0.0,0.98891,1e-05,1.94762]
[1776423648893,58.0,75271.75,0.0,0.98891,1e-05,1.94762]
[1776423648941,58.0,75271.75,0.0,0.98891,1e-05,1.94762]
[1776423654342,58.0,75286.92,0.0,0.98903,1e-05,1.93063]
[1776423655348,58.0,75294.5,0.0,0.98908,1e-05,1.92219]
[1776423656355,58.0,75298.4,0.0,0.98911,1e-05,1.91785]
[1776423658369,58.0,75298.48,0.0,0.98911,1e-05,1.91776]
[1776423659050,58.0,75298.48,0.0,0.98911,1e-05,1.91776]
[1776423659195,58.0,75298.48,0.0,0.98911,1e-05,1.91776]
[1776423659352,58.0,75298.48,0.0,0.98911,1e-05,1.91776]
[1776423659440,58.0,75298.48,0.0,0.98911,1e-05,1.91776]
[1776423659445,58.0,75299.93,0.0,0.98912,1e-05,1.91616]
[1776423662397,58.0,75287.48,0.0,0.98903,1e-05,1.93]
[1776423664411,58.0,75285.92,0.0,0.98902,1e-05,1.93174]
[1776423665087,58.0,75285.92,0.0,0.98902,1e-05,1.93174]
[1776423665198,58.0,75285.92,0.0,0.98902,1e-05,1.93174]
[1776423665609,58.0,75285.92,0.0,0.98902,1e-05,1.93174]
[1776423665714,58.0,75285.92,0.0,0.98902,1e-05,1.93174]
[1776423665673,58.0,75285.92,0.0,0.98902,1e-05,1.93174]
[1776423671463,58.0,75289.55,0.0,0.98905,1e-05,1.9277]
[1776423672927,58.0,75290.3,0.0,0.98905,1e-05,1.92686]
[1776423672944,58.0,75290.3,0.0,0.98905,1e-05,1.92686]
[1776423673435,58.0,75290.3,0.0,0.98905,1e-05,1.92686]
[1776423673692,58.0,75290.3,0.0,0.98905,1e-05,1.92686]
[1776423673477,58.0,75291.26,0.0,0.98906,1e-05,1.92579]
[1776423678512,58.0,75295.1,0.0,0.98909,1e-05,1.92152]
[1776423679376,58.0,75295.1,0.0,0.98909,1e-05,1.92152]
[1776423679445,58.0,75295.1,0.0,0.98909,1e-05,1.92152]
[1776423679681,58.0,75297.41,0.0,0.98911,1e-05,1.91895]
[1776423680415,58.0,75297.41,0.0,0.98911,1e-05,1.91895]
[1776423680450,58.0,75297.41,0.0,0.98911,1e-05,1.91895]
[1776423680527,58.0,75303.24,0.0,0.98915,1e-05,1.91249]
[1776423685486,58.0,75304.65,0.0,0.98916,1e-05,1.91093]
[1776423685698,58.0,75304.65,0.0,0.98916,1e-05,1.91093]
[1776423685562,58.0,75305.46,0.0,0.98916,1e-05,1.91003]
[1776423685936,58.0,75305.46,0.0,0.98916,1e-05,1.91003]
[1776423686200,58.0,75305.46,0.0,0.98916,1e-05,1.91003]
[1776423690597,58.0,75302.29,0.0,0.98914,1e-05,1.91354]
[1776423692611,58.0,75290.03,0.0,0.98906,1e-05,1.92573]
[1776423693353,58.0,75290.03,0.0,0.98906,1e-05,1.92573]
[1776423693441,58.0,75290.03,0.0,0.98906,1e-05,1.92573]
[1776423693797,58.0,75290.03,0.0,0.98906,1e-05,1.92573]
[1776423693618,58.0,75288.79,0.0,0.98905,1e-05,1.92711]
[1776423693945,58.0,75288.79,0.0,0.98905,1e-05,1.92711]
[1776423697646,58.0,75283.41,0.0,0.98901,1e-05,1.93312]
[1776423698499,58.0,75283.41,0.0,0.98901,1e-05,1.93312]
[1776423698694,58.0,75283.41,0.0,0.98901,1e-05,1.93312]
[1776423698720,58.0,75281.7,0.0,0.989,1e-05,1.93503]
[1776423698939,58.0,75281.7,0.0,0.989,1e-05,1.93503]
[1776423699200,58.0,75281.7,0.0,0.989,1e-05,1.93503]
[1776423704694,58.0,75281.29,0.0,0.98899,1e-05,1.93549]
[1776423705372,58.0,75281.29,0.0,0.98899,1e-05,1.93549]
[1776423705447,58.0,75281.29,0.0,0.98899,1e-05,1.93549]
[1776423709730,58.0,75296.52,0.0,0.98911,1e-05,1.91852]
[1776423710737,58.0,75297.2,0.0,0.98911,1e-05,1.91776]
[1776423711744,58.0,75300.16,0.0,0.98913,1e-05,1.91448]
[1776423712793,58.0,75300.16,0.0,0.98913,1e-05,1.91448]
[1776423712751,58.0,75304.75,0.0,0.98917,1e-05,1.9094]
[1776423712943,58.0,75304.75,0.0,0.98917,1e-05,1.9094]
[1776423713313,58.0,75304.75,0.0,0.98917,1e-05,1.9094]
[1776423713440,58.0,75304.75,0.0,0.98917,1e-05,1.9094]
[1776423713758,58.0,75304.63,0.0,0.98917,1e-05,1.90953]
[1776423718792,58.0,75302.93,0.0,0.98915,1e-05,1.91141]
[1776423720419,58.0,75302.22,0.0,0.98915,1e-05,1.9122]
[1776423720447,58.0,75302.22,0.0,0.98915,1e-05,1.9122]
[1776423720807,58.0,75302.58,0.0,0.98915,1e-05,1.9118]
[1776423720973,58.0,75302.58,0.0,0.98915,1e-05,1.9118]
[1776423721199,58.0,75302.58,0.0,0.98915,1e-05,1.9118]
[1776423726848,58.0,75303.49,0.0,0.98916,1e-05,1.91079]
[1776423731605,58.0,75305.59,0.0,0.98917,1e-05,1.90847]
[1776423731699,58.0,75305.59,0.0,0.98917,1e-05,1.90847]
[1776423731706,58.0,75306.37,0.0,0.98918,1e-05,1.90761]
[1776423732256,58.0,75306.37,0.0,0.98918,1e-05,1.90761]
[1776423732443,58.0,75306.37,0.0,0.98918,1e-05,1.90761]
[1776423737925,58.0,75307.83,0.0,0.98919,1e-05,1.90599]
[1776423743038,58.0,75308.66,0.0,0.9892,1e-05,1.90508]
[1776423743195,58.0,75308.66,0.0,0.9892,1e-05,1.90508]
[1776423743793,58.0,75308.66,0.0,0.9892,1e-05,1.90508]
[1776423743294,58.0,75308.67,0.0,0.9892,1e-05,1.90506]
[1776423743942,58.0,75308.67,0.0,0.9892,1e-05,1.90506]
[1776423750370,58.0,75308.24,0.0,0.98919,1e-05,1.90554]
[1776423750449,58.0,75308.24,0.0,0.98919,1e-05,1.90554]
[1776423750744,58.0,75308.24,0.0,0.98919,1e-05,1.90554]
[1776423750798,58.0,75307.8,0.0,0.98919,1e-05,1.90603]
[1776423750944,58.0,75307.8,0.0,0.98919,1e-05,1.90603]
[1776423757373,58.0,75309.1,0.0,0.98921,1e-05,1.90317]
[1776423757439,58.0,75309.1,0.0,0.98921,1e-05,1.90317]
[1776423757551,58.0,75309.1,0.0,0.98921,1e-05,1.90317]
[1776423757696,58.0,75309.1,0.0,0.98921,1e-05,1.90317]
[1776423757797,58.0,75310.39,0.0,0.98922,1e-05,1.90175]
[1776423759073,58.0,75313.94,0.0,0.98924,1e-05,1.89784]
[1776423760080,58.0,75321.01,0.0,0.98929,1e-05,1.89007]
[1776423761629,58.0,75321.01,0.0,0.98929,1e-05,1.89007]
[1776423761693,58.0,75321.01,0.0,0.98929,1e-05,1.89007]
[1776423766653,58.0,75321.86,0.0,0.9893,1e-05,1.88914]
[1776423766696,58.0,75321.86,0.0,0.9893,1e-05,1.88914]
[1776423766708,58.0,75321.86,0.0,0.9893,1e-05,1.88914]
[1776423771320,58.0,75322.74,0.0,0.98931,1e-05,1.88818]
[1776423771444,58.0,75322.74,0.0,0.98931,1e-05,1.88818]
[1776423777200,58.0,75324.93,0.0,0.98932,1e-05,1.88578]
[1776423778073,58.0,75324.93,0.0,0.98932,1e-05,1.88578]
[1776423778189,58.0,75324.93,0.0,0.98932,1e-05,1.88578]
[1776423778207,58.0,75327.7,0.0,0.98934,1e-05,1.88275]
[1776423778966,58.0,75327.7,0.0,0.98934,1e-05,1.88275]
[1776423779189,58.0,75327.7,0.0,0.98934,1e-05,1.88275]
[1776423781241,58.0,75337.08,0.0,0.98941,1e-05,1.87252]
[1776423782245,58.0,75345.76,0.0,0.98947,1e-05,1.86309]
[1776423783252,58.0,75353.0,0.0,0.98953,1e-05,1.85525]
[1776423784259,58.0,75355.83,0.0,0.98955,1e-05,1.8522]
[1776423786273,58.0,75358.5,0.0,0.98956,1e-05,1.84932]
[1776423788287,58.0,75354.56,0.0,0.98954,1e-05,1.85357]
[1776423790657,58.0,75353.17,0.0,0.98953,1e-05,1.85507]
[1776423790690,58.0,75353.17,0.0,0.98953,1e-05,1.85507]
[1776423790815,58.0,75350.14,0.0,0.98951,1e-05,1.85835]
[1776423791784,58.0,75350.14,0.0,0.98951,1e-05,1.85835]
[1776423791942,58.0,75350.27,0.0,0.98951,1e-05,1.8582]
[1776423796374,58.0,75348.9,0.0,0.9895,1e-05,1.85969]
[1776423796439,58.0,75348.9,0.0,0.9895,1e-05,1.85969]
[1776423796540,58.0,75347.01,0.0,0.98948,1e-05,1.86173]
[1776423797407,58.0,75347.01,0.0,0.98948,1e-05,1.86173]
[1776423797443,58.0,75347.01,0.0,0.98948,1e-05,1.86173]
[1776423798357,58.0,75343.28,0.0,0.98946,1e-05,1.86578]
[1776423803690,58.0,75344.39,0.0,0.98946,1e-05,1.86457]
[1776423803944,58.0,75344.12,0.0,0.98946,1e-05,1.86487]
[1776423805912,58.0,75344.15,0.0,0.98946,1e-05,1.86483]
[1776423805936,58.0,75344.91,0.0,0.98947,1e-05,1.86401]
[1776423806414,58.0,75344.84,0.0,0.98947,1e-05,1.86409]
[1776423808428,58.0,75347.1,0.0,0.98948,1e-05,1.86164]
[1776423808930,58.0,75347.1,0.0,0.98948,1e-05,1.86164]
[1776423808940,58.0,75347.1,0.0,0.98948,1e-05,1.86164]
[1776423811450,58.0,75361.33,0.0,0.98959,1e-05,1.84489]
[1776423812457,58.0,75359.59,0.0,0.98958,1e-05,1.84676]
[1776423813434,58.0,75359.59,0.0,0.98958,1e-05,1.84676]
[1776423813536,58.0,75354.04,0.0,0.98954,1e-05,1.85274]
[1776423814732,58.0,75354.04,0.0,0.98954,1e-05,1.85274]
[1776423815150,58.0,75352.24,0.0,0.98953,1e-05,1.85468]
[1776423815487,58.0,75352.66,0.0,0.98953,1e-05,1.85423]
[1776423816494,58.0,75356.0,0.0,0.98955,1e-05,1.85063]
[1776423818525,58.0,75357.19,0.0,0.98956,1e-05,1.84934]
[1776423818697,58.0,75357.19,0.0,0.98956,1e-05,1.84934]
[1776423821966,58.0,75358.74,0.0,0.98957,1e-05,1.84767]
[1776423822193,58.0,75358.74,0.0,0.98957,1e-05,1.84767]
[1776423822537,58.0,75358.81,0.0,0.98957,1e-05,1.8476]
[1776423824551,58.0,75355.66,0.0,0.98955,1e-05,1.85099]
[1776423825571,58.0,75355.66,0.0,0.98955,1e-05,1.85099]
[1776423825701,58.0,75355.66,0.0,0.98955,1e-05,1.85099]
[1776423831600,58.0,75354.94,0.0,0.98955,1e-05,1.85177]
[1776423832607,58.0,75367.05,0.0,0.98963,1e-05,1.83875]
[1776423833846,58.0,75367.05,0.0,0.98963,1e-05,1.83875]
[1776423833614,58.0,75361.21,0.0,0.98959,1e-05,1.84502]
[1776423834621,58.0,75361.38,0.0,0.98959,1e-05,1.84483]
[1776423835437,58.0,75361.38,0.0,0.98959,1e-05,1.84483]
[1776423835695,58.0,75361.38,0.0,0.98959,1e-05,1.84483]
[1776423836635,58.0,75364.29,0.0,0.98961,1e-05,1.84171]
[1776423837642,58.0,75366.69,0.0,0.98963,1e-05,1.83913]
[1776423839656,58.0,75368.55,0.0,0.98964,1e-05,1.83714]
[1776423841429,58.0,75369.76,0.0,0.98965,1e-05,1.83584]
[1776423841439,58.0,75369.76,0.0,0.98965,1e-05,1.83584]
[1776423848720,58.0,75364.49,0.0,0.98962,1e-05,1.84149]
[1776423849903,58.0,75364.49,0.0,0.98962,1e-05,1.84149]
[1776423849942,58.0,75364.49,0.0,0.98962,1e-05,1.84149]
[1776423849956,58.0,75360.92,0.0,0.98959,1e-05,1.84533]
[1776423850733,58.0,75358.4,0.0,0.98957,1e-05,1.84804]
[1776423851754,58.0,75362.07,0.0,0.9896,1e-05,1.84409]
[1776423852850,58.0,75362.07,0.0,0.9896,1e-05,1.84409]
[1776423852948,58.0,75362.07,0.0,0.9896,1e-05,1.84409]
[1776423852945,58.0,75366.69,0.0,0.98963,1e-05,1.83913]
[1776423855782,58.0,75369.2,0.0,0.98965,1e-05,1.83644]
[1776423856090,58.0,75369.2,0.0,0.98965,1e-05,1.83644]
[1776423856208,58.0,75369.2,0.0,0.98965,1e-05,1.83644]
[1776423861824,58.0,75367.59,0.0,0.98964,1e-05,1.83817]
[1776423866860,58.0,75368.2,0.0,0.98964,1e-05,1.83751]
[1776423867519,58.0,75368.2,0.0,0.98964,1e-05,1.83751]
[1776423867691,58.0,75368.2,0.0,0.98964,1e-05,1.83751]
[1776423871901,58.0,75359.94,0.0,0.98959,1e-05,1.84499]
[1776423872616,58.0,75359.94,0.0,0.98959,1e-05,1.84499]
[1776423872695,58.0,75359.94,0.0,0.98959,1e-05,1.84499]
[1776423872902,58.0,75348.64,0.0,0.98951,1e-05,1.85718]
[1776423873793,58.0,75348.64,0.0,0.98951,1e-05,1.85718]
[1776423873941,58.0,75348.64,0.0,0.98951,1e-05,1.85718]
[1776423873954,58.0,75348.86,0.0,0.98951,1e-05,1.85694]
[1776423880842,58.0,75348.55,0.0,0.98951,1e-05,1.85728]
[1776423880941,58.0,75348.55,0.0,0.98951,1e-05,1.85728]
[1776423885993,58.0,75349.34,0.0,0.98951,1e-05,1.85642]
[1776423889963,58.0,75349.84,0.0,0.98952,1e-05,1.85588]
[1776423890203,58.0,75350.3,0.0,0.98952,1e-05,1.85538]
[1776423891209,58.0,75350.41,0.0,0.98952,1e-05,1.85527]
[1776423891295,58.0,75350.69,0.0,0.98952,1e-05,1.85496]
[1776423898078,58.0,75351.47,0.0,0.98953,1e-05,1.85412]
[1776423899191,58.0,75351.47,0.0,0.98953,1e-05,1.85412]
[1776423899442,58.0,75351.47,0.0,0.98953,1e-05,1.85412]
[1776423905127,58.0,75349.0,0.0,0.98951,1e-05,1.85679]
[1776423909774,58.0,75350.81,0.0,0.98953,1e-05,1.85483]
[1776423913609,58.0,75354.03,0.0,0.98955,1e-05,1.85136]
[1776423919224,58.0,75355.32,0.0,0.98956,1e-05,1.84997]
[1776423920174,58.0,75355.32,0.0,0.98956,1e-05,1.84997]
[1776423920207,58.0,75355.32,0.0,0.98956,1e-05,1.84997]
[1776423920231,58.0,75356.0,0.0,0.98956,1e-05,1.84923]
[1776423921239,58.0,75363.54,0.0,0.98962,1e-05,1.84113]
[1776423924903,58.0,75364.53,0.0,0.98962,1e-05,1.84006]
[1776423924951,58.0,75364.53,0.0,0.98962,1e-05,1.84006]
[1776423929295,58.0,75368.76,0.0,0.98965,1e-05,1.83553]
[1776423933209,58.0,75370.82,0.0,0.98967,1e-05,1.83194]
[1776423933438,58.0,75370.82,0.0,0.98967,1e-05,1.83194]
[1776423936932,58.0,75372.36,0.0,0.98969,1e-05,1.8303]
[1776423937032,58.0,75372.28,0.0,0.98969,1e-05,1.83038]
[1776423937192,58.0,75372.28,0.0,0.98969,1e-05,1.83038]
[1776423940722,58.0,75372.77,0.0,0.98969,1e-05,1.82986]
[1776423940936,58.0,75372.77,0.0,0.98969,1e-05,1.82986]
[1776423942386,58.0,75364.13,0.0,0.98963,1e-05,1.83911]
[1776423944048,58.0,75364.13,0.0,0.98963,1e-05,1.83911]
[1776423943393,58.0,75362.73,0.0,0.98962,1e-05,1.84061]
[1776423944194,58.0,75362.73,0.0,0.98962,1e-05,1.84061]
[1776423947551,58.0,75360.56,0.0,0.9896,1e-05,1.84294]
[1776423947701,58.0,75360.56,0.0,0.9896,1e-05,1.84294]
[1776423947758,58.0,75353.72,0.0,0.98955,1e-05,1.8503]
[1776423950161,58.0,75351.98,0.0,0.98954,1e-05,1.85218]
[1776423950201,58.0,75351.98,0.0,0.98954,1e-05,1.85218]
[1776423950443,58.0,75351.72,0.0,0.98954,1e-05,1.85246]
[1776423953508,58.0,75353.14,0.0,0.98955,1e-05,1.85093]
[1776423953693,58.0,75353.14,0.0,0.98955,1e-05,1.85093]
[1776423960513,58.0,75354.25,0.0,0.98956,1e-05,1.84973]
[1776423964928,58.0,75353.22,0.0,0.98955,1e-05,1.85084]
[1776423964938,58.0,75353.22,0.0,0.98955,1e-05,1.85084]
[1776423967090,58.0,75353.78,0.0,0.98955,1e-05,1.85024]
[1776423967191,58.0,75353.78,0.0,0.98955,1e-05,1.85024]
[1776423967562,58.0,75353.93,0.0,0.98955,1e-05,1.85007]
[1776423970267,58.0,75354.23,0.0,0.98956,1e-05,1.84975]
[1776423970438,58.0,75354.23,0.0,0.98956,1e-05,1.84975]
[1776423975344,58.0,75354.86,0.0,0.98956,1e-05,1.84907]
[1776423975622,58.0,75322.51,0.0,0.98933,1e-05,1.8842]
[1776423976629,58.0,75311.42,0.0,0.98925,1e-05,1.89637]
[1776423977636,58.0,75312.14,0.0,0.98925,1e-05,1.89558]
[1776423978659,58.0,75312.14,0.0,0.98925,1e-05,1.89558]
[1776423980665,58.0,75322.13,0.0,0.98933,1e-05,1.88462]
[1776423981669,58.0,75330.08,0.0,0.98938,1e-05,1.87593]
[1776423982676,58.0,75334.75,0.0,0.98942,1e-05,1.87085]
[1776423984691,58.0,75335.83,0.0,0.98942,1e-05,1.86967]
[1776423987557,58.0,75337.25,0.0,0.98944,1e-05,1.86813]
[1776423987694,58.0,75337.25,0.0,0.98944,1e-05,1.86813]
[1776423987792,58.0,75337.4,0.0,0.98944,1e-05,1.86796]
[1776423989725,58.0,75343.38,0.0,0.98948,1e-05,1.86148]
[1776423992747,58.0,75345.24,0.0,0.9895,1e-05,1.85807]
[1776423995508,58.0,75347.29,0.0,0.98952,1e-05,1.85585]
[1776423995698,58.0,75347.29,0.0,0.98952,1e-05,1.85585]
[1776423995768,58.0,75347.4,0.0,0.98952,1e-05,1.85573]
[1776424000804,58.0,75348.6,0.0,0.98952,1e-05,1.85443]
[1776424002673,58.0,75348.87,0.0,0.98953,1e-05,1.85414]
[1776424004832,58.0,75354.21,0.0,0.98956,1e-05,1.84838]
[1776424008025,58.0,75354.99,0.0,0.98957,1e-05,1.84754]
[1776424008196,58.0,75355.89,0.0,0.98958,1e-05,1.84657]
[1776424008860,58.0,75356.37,0.0,0.98958,1e-05,1.84606]
[1776424014903,58.0,75350.37,0.0,0.98954,1e-05,1.85252]
[1776424019937,58.0,75351.17,0.0,0.98954,1e-05,1.85166]
[1776424024973,58.0,75354.96,0.0,0.98957,1e-05,1.84757]
[1776424030007,58.0,75357.46,0.0,0.98959,1e-05,1.84488]
[1776424035043,58.0,75357.4,0.0,0.98959,1e-05,1.84495]
[1776424039071,58.0,75367.62,0.0,0.98966,1e-05,1.83398]
[1776424040078,58.0,75372.02,0.0,0.98969,1e-05,1.82928]
[1776424045113,58.0,75375.49,0.0,0.98972,1e-05,1.82558]
[1776424047127,58.0,75384.79,0.0,0.98978,1e-05,1.81568]
[1776424049141,58.0,75388.06,0.0,0.9898,1e-05,1.81221]
[1776424053772,58.0,75391.37,0.0,0.98983,1e-05,1.80734]
[1776424053936,58.0,75391.37,0.0,0.98983,1e-05,1.80734]
[1776424058204,58.0,75396.34,0.0,0.98987,1e-05,1.80209]
[1776424061368,58.0,75397.95,0.0,0.98988,1e-05,1.80039]
[1776424061443,58.0,75397.95,0.0,0.98988,1e-05,1.80039]
[1776424062094,58.0,75398.16,0.0,0.98988,1e-05,1.80017]
[1776424067267,58.0,75400.69,0.0,0.9899,1e-05,1.7975]
[1776424071553,58.0,75404.19,0.0,0.98992,1e-05,1.79382]
[1776424074179,58.0,75403.38,0.0,0.98992,1e-05,1.79467]
[1776424074194,58.0,75403.76,0.0,0.98992,1e-05,1.79427]
[1776424074696,58.0,75403.76,0.0,0.98992,1e-05,1.79427]
[1776424074796,58.0,75403.8,0.0,0.98992,1e-05,1.79423]
[1776424078346,58.0,75407.93,0.0,0.98995,1e-05,1.7899]
[1776424080711,58.0,75408.0,0.0,0.98995,1e-05,1.78982]
[1776424080937,58.0,75408.0,0.0,0.98995,1e-05,1.78982]
[1776424081027,58.0,75408.24,0.0,0.98995,1e-05,1.78957]
[1776424083381,58.0,75414.07,0.0,0.98999,1e-05,1.78346]
[1776424085431,58.0,75414.75,0.0,0.99,1e-05,1.78275]
[1776424085689,58.0,75414.75,0.0,0.99,1e-05,1.78275]
[1776424089404,58.0,75418.13,0.0,0.99002,1e-05,1.77922]
[1776424092016,58.0,75420.07,0.0,0.99003,1e-05,1.7772]
[1776424092193,58.0,75420.07,0.0,0.99003,1e-05,1.7772]
[1776424092037,58.0,75421.05,0.0,0.99004,1e-05,1.77618]
[1776424095465,58.0,75424.47,0.0,0.99006,1e-05,1.77261]
[1776424097479,58.0,75430.98,0.0,0.99011,1e-05,1.76585]
[1776424100417,58.0,75429.75,0.0,0.9901,1e-05,1.76713]
[1776424100693,58.0,75429.75,0.0,0.9901,1e-05,1.76713]
[1776424105535,58.0,75424.12,0.0,0.99006,1e-05,1.77298]
[1776424106542,58.0,75418.56,0.0,0.99002,1e-05,1.77877]
[1776424109142,58.0,75417.24,0.0,0.99001,1e-05,1.78015]
[1776424109196,58.0,75417.24,0.0,0.99001,1e-05,1.78015]
[1776424109182,58.0,75416.74,0.0,0.99001,1e-05,1.78067]
[1776424112701,58.0,75416.65,0.0,0.99002,1e-05,1.77941]
[1776424118631,58.0,75417.56,0.0,0.99002,1e-05,1.77846]
[1776424121702,58.0,75418.87,0.0,0.99003,1e-05,1.77709]
[1776424121941,58.0,75418.87,0.0,0.99003,1e-05,1.77709]
[1776424122030,58.0,75416.83,0.0,0.99002,1e-05,1.77922]
[1776424123419,58.0,75417.05,0.0,0.99002,1e-05,1.77899]
[1776424123438,58.0,75417.05,0.0,0.99002,1e-05,1.77899]
[1776424128701,58.0,75417.33,0.0,0.99002,1e-05,1.7787]
[1776424133499,58.0,75419.63,0.0,0.99004,1e-05,1.7763]
[1776424133704,58.0,75419.63,0.0,0.99004,1e-05,1.7763]
[1776424133736,58.0,75419.1,0.0,0.99003,1e-05,1.77685]
[1776424134444,58.0,75419.1,0.0,0.99003,1e-05,1.77685]
[1776424134690,58.0,75419.1,0.0,0.99003,1e-05,1.77685]
[1776424135750,58.0,75413.1,0.0,0.98999,1e-05,1.78312]
[1776424136757,58.0,75403.55,0.0,0.98993,1e-05,1.79313]
[1776424137763,58.0,75388.11,0.0,0.98982,1e-05,1.80942]
[1776424138771,58.0,75387.42,0.0,0.98981,1e-05,1.81015]
[1776424142800,58.0,75383.25,0.0,0.98978,1e-05,1.81457]
[1776424143806,58.0,75376.48,0.0,0.98974,1e-05,1.82176]
[1776424147834,58.0,75379.23,0.0,0.98976,1e-05,1.81884]
[1776424149848,58.0,75383.52,0.0,0.98979,1e-05,1.81428]
[1776424150855,58.0,75386.92,0.0,0.98981,1e-05,1.81068]
[1776424151806,58.0,75386.92,0.0,0.98981,1e-05,1.81068]
[1776424151936,58.0,75386.92,0.0,0.98981,1e-05,1.81068]
[1776424152038,58.0,75387.23,0.0,0.98981,1e-05,1.81035]
[1776424152871,58.0,75390.51,0.0,0.98984,1e-05,1.80688]
[1776424154235,58.0,75390.51,0.0,0.98984,1e-05,1.80688]
[1776424154439,58.0,75392.08,0.0,0.98985,1e-05,1.80522]
[1776424157917,58.0,75411.73,0.0,0.98998,1e-05,1.78455]
[1776424159930,58.0,75409.49,0.0,0.98997,1e-05,1.7869]
[1776424164183,58.0,75409.49,0.0,0.98997,1e-05,1.7869]
[1776424164186,58.0,75409.92,0.0,0.98997,1e-05,1.78645]
[1776424164442,58.0,75409.92,0.0,0.98997,1e-05,1.78645]
[1776424164794,58.0,75409.92,0.0,0.98997,1e-05,1.78645]
[1776424164943,58.0,75409.92,0.0,0.98997,1e-05,1.78645]
[1776424167986,58.0,75404.1,0.0,0.98993,1e-05,1.79255]
[1776424168993,58.0,75399.85,0.0,0.9899,1e-05,1.79702]
[1776424171007,58.0,75396.73,0.0,0.98989,1e-05,1.79894]
[1776424172014,58.0,75402.55,0.0,0.98993,1e-05,1.79282]
[1776424173021,58.0,75406.94,0.0,0.98996,1e-05,1.78821]
[1776424173712,58.0,75406.94,0.0,0.98996,1e-05,1.78821]
[1776424173938,58.0,75406.94,0.0,0.98996,1e-05,1.78821]
[1776424174027,58.0,75407.9,0.0,0.98996,1e-05,1.78721]
[1776424176112,58.0,75408.3,0.0,0.98997,1e-05,1.78679]
[1776424176198,58.0,75408.3,0.0,0.98997,1e-05,1.78679]
[1776424182084,58.0,75409.53,0.0,0.98997,1e-05,1.7855]
[1776424185336,58.0,75409.66,0.0,0.98998,1e-05,1.78536]
[1776424185442,58.0,75409.66,0.0,0.98998,1e-05,1.78536]
[1776424186086,58.0,75409.66,0.0,0.98998,1e-05,1.78536]
[1776424186200,58.0,75409.66,0.0,0.98998,1e-05,1.78536]
[1776424186250,58.0,75409.41,0.0,0.98997,1e-05,1.78562]
[1776424192181,58.0,75409.47,0.0,0.98997,1e-05,1.78556]
[1776424193188,58.0,75404.95,0.0,0.98994,1e-05,1.7903]
[1776424193348,58.0,75404.95,0.0,0.98994,1e-05,1.7903]
[1776424193442,58.0,75404.95,0.0,0.98994,1e-05,1.7903]
[1776424193971,58.0,75404.95,0.0,0.98994,1e-05,1.7903]
[1776424194201,58.0,75404.95,0.0,0.98994,1e-05,1.7903]
[1776424194302,58.0,75401.83,0.0,0.98992,1e-05,1.79358]
[1776424200244,58.0,75395.62,0.0,0.98988,1e-05,1.80011]
[1776424201894,58.0,75392.92,0.0,0.98986,1e-05,1.80296]
[1776424201965,58.0,75392.92,0.0,0.98986,1e-05,1.80296]
[1776424202260,58.0,75393.35,0.0,0.98986,1e-05,1.80251]
[1776424202461,58.0,75393.35,0.0,0.98986,1e-05,1.80251]
[1776424202712,58.0,75393.35,0.0,0.98986,1e-05,1.80251]
[1776424208303,58.0,75395.27,0.0,0.98988,1e-05,1.80048]
[1776424208792,58.0,75395.27,0.0,0.98988,1e-05,1.80048]
[1776424208947,58.0,75395.27,0.0,0.98988,1e-05,1.80048]
[1776424209139,58.0,75395.27,0.0,0.98988,1e-05,1.80048]
[1776424209200,58.0,75395.27,0.0,0.98988,1e-05,1.80048]
[1776424209310,58.0,75395.07,0.0,0.98987,1e-05,1.80069]
[1776424214900,58.0,75395.37,0.0,0.98988,1e-05,1.80038]
[1776424214941,58.0,75395.37,0.0,0.98988,1e-05,1.80038]
[1776424215036,58.0,75397.88,0.0,0.98989,1e-05,1.79773]
[1776424215468,58.0,75397.88,0.0,0.98989,1e-05,1.79773]
[1776424215695,58.0,75397.88,0.0,0.98989,1e-05,1.79773]
[1776424222860,58.0,75394.13,0.0,0.98987,1e-05,1.80169]
[1776424222942,58.0,75394.13,0.0,0.98987,1e-05,1.80169]
[1776424223260,58.0,75394.13,0.0,0.98987,1e-05,1.80169]
[1776424223306,58.0,75393.36,0.0,0.98986,1e-05,1.8025]
[1776424223447,58.0,75393.36,0.0,0.98986,1e-05,1.8025]
[1776424227049,58.0,75389.94,0.0,0.98984,1e-05,1.80611]
[1776424227192,58.0,75389.94,0.0,0.98984,1e-05,1.80611]
[1776424227242,58.0,75388.01,0.0,0.98983,1e-05,1.80815]
[1776424227617,58.0,75388.01,0.0,0.98983,1e-05,1.80815]
[1776424227695,58.0,75388.01,0.0,0.98983,1e-05,1.80815]
[1776424228449,58.0,75383.15,0.0,0.98979,1e-05,1.8133]
[1776424229456,58.0,75376.94,0.0,0.98975,1e-05,1.8199]
[1776424230968,58.0,75376.94,0.0,0.98975,1e-05,1.8199]
[1776424231198,58.0,75376.94,0.0,0.98975,1e-05,1.8199]
[1776424231986,58.0,75376.97,0.0,0.98976,1e-05,1.81849]
[1776424232196,58.0,75376.97,0.0,0.98976,1e-05,1.81849]
[1776424232256,58.0,75376.84,0.0,0.98975,1e-05,1.81863]
[1776424234491,58.0,75380.32,0.0,0.98978,1e-05,1.81493]
[1776424236296,58.0,75380.32,0.0,0.98978,1e-05,1.81493]
[1776424236447,58.0,75380.36,0.0,0.98978,1e-05,1.81489]
[1776424242272,58.0,75380.98,0.0,0.98978,1e-05,1.81423]
[1776424242291,58.0,75381.01,0.0,0.98978,1e-05,1.8142]
[1776424242437,58.0,75381.01,0.0,0.98978,1e-05,1.8142]
[1776424242758,58.0,75381.01,0.0,0.98978,1e-05,1.8142]
[1776424242946,58.0,75381.01,0.0,0.98978,1e-05,1.8142]
[1776424243041,58.0,75381.19,0.0,0.98979,1e-05,1.81401]
[1776424250603,58.0,75385.14,0.0,0.98981,1e-05,1.80982]
[1776424251632,58.0,75385.14,0.0,0.98981,1e-05,1.80982]
[1776424251698,58.0,75385.14,0.0,0.98981,1e-05,1.80982]
[1776424252060,58.0,75385.14,0.0,0.98981,1e-05,1.80982]
[1776424252206,58.0,75385.14,0.0,0.98981,1e-05,1.80982]
[1776424252307,58.0,75386.97,0.0,0.98983,1e-05,1.80788]
[1776424253624,58.0,75380.31,0.0,0.98978,1e-05,1.81494]
[1776424256319,58.0,75377.52,0.0,0.98976,1e-05,1.8179]
[1776424256444,58.0,75375.28,0.0,0.98974,1e-05,1.82029]
[1776424256674,58.0,75375.28,0.0,0.98974,1e-05,1.82029]
[1776424256696,58.0,75375.28,0.0,0.98974,1e-05,1.82029]
[1776424256741,58.0,75374.6,0.0,0.98974,1e-05,1.82101]
[1776424262687,58.0,75374.9,0.0,0.98974,1e-05,1.82069]
[1776424268388,58.0,75377.36,0.0,0.98976,1e-05,1.81807]
[1776424268439,58.0,75377.36,0.0,0.98976,1e-05,1.81807]
[1776424268729,58.0,75376.91,0.0,0.98976,1e-05,1.81855]
[1776424269629,58.0,75376.91,0.0,0.98976,1e-05,1.81855]
[1776424269695,58.0,75376.91,0.0,0.98976,1e-05,1.81855]
[1776424274772,58.0,75376.96,0.0,0.98976,1e-05,1.8185]
[1776424275786,58.0,75376.96,0.0,0.98976,1e-05,1.8185]
[1776424275940,58.0,75376.96,0.0,0.98976,1e-05,1.8185]
[1776424276037,58.0,75376.96,0.0,0.98976,1e-05,1.8185]
[1776424278050,58.0,75375.53,0.0,0.98975,1e-05,1.82002]
[1776424278203,58.0,75375.53,0.0,0.98975,1e-05,1.82002]
[1776424283835,58.0,75371.55,0.0,0.98972,1e-05,1.82426]
[1776424287094,58.0,75372.6,0.0,0.98972,1e-05,1.82314]
[1776424287198,58.0,75372.6,0.0,0.98972,1e-05,1.82314]
[1776424287302,58.0,75372.59,0.0,0.98972,1e-05,1.82315]
[1776424288643,58.0,75372.55,0.0,0.98972,1e-05,1.82319]
[1776424288693,58.0,75372.55,0.0,0.98972,1e-05,1.82319]
[1776424293205,58.0,75375.68,0.0,0.98975,1e-05,1.81848]
[1776424293438,58.0,75376.99,0.0,0.98976,1e-05,1.81709]
[1776424294147,58.0,75376.99,0.0,0.98976,1e-05,1.81709]
[1776424294191,58.0,75376.99,0.0,0.98976,1e-05,1.81709]
[1776424294248,58.0,75377.4,0.0,0.98977,1e-05,1.81666]
[1776424297933,58.0,75386.32,0.0,0.98983,1e-05,1.8072]
[1776424298940,58.0,75390.03,0.0,0.98985,1e-05,1.80328]
[1776424299947,58.0,75382.51,0.0,0.9898,1e-05,1.81123]
[1776424301961,58.0,75366.88,0.0,0.98969,1e-05,1.82786]
[1776424302968,58.0,75364.14,0.0,0.98967,1e-05,1.83079]
[1776424303740,58.0,75364.14,0.0,0.98967,1e-05,1.83079]
[1776424305582,58.0,75362.9,0.0,0.98966,1e-05,1.83212]
[1776424307444,58.0,75361.53,0.0,0.98965,1e-05,1.83358]
[1776424307904,58.0,75361.53,0.0,0.98965,1e-05,1.83358]
[1776424308010,58.0,75360.91,0.0,0.98965,1e-05,1.83425]
[1776424311459,58.0,75360.68,0.0,0.98965,1e-05,1.83449]
[1776424311690,58.0,75360.68,0.0,0.98965,1e-05,1.83449]
[1776424312031,58.0,75361.05,0.0,0.98965,1e-05,1.8341]
[1776424314138,58.0,75361.12,0.0,0.98965,1e-05,1.83402]
[1776424315052,58.0,75356.22,0.0,0.98962,1e-05,1.83928]
[1776424316058,58.0,75353.17,0.0,0.98959,1e-05,1.84255]
[1776424318073,58.0,75352.87,0.0,0.98959,1e-05,1.84287]
[1776424318753,58.0,75352.87,0.0,0.98959,1e-05,1.84287]
[1776424318941,58.0,75352.87,0.0,0.98959,1e-05,1.84287]
[1776424321364,58.0,75352.62,0.0,0.98959,1e-05,1.84314]
[1776424321422,58.0,75353.17,0.0,0.98959,1e-05,1.84255]
[1776424321442,58.0,75353.17,0.0,0.98959,1e-05,1.84255]
[1776424322101,58.0,75353.35,0.0,0.9896,1e-05,1.84236]
[1776424327137,58.0,75353.1,0.0,0.98959,1e-05,1.84263]
[1776424327506,58.0,75353.1,0.0,0.98959,1e-05,1.84263]
[1776424327694,58.0,75353.1,0.0,0.98959,1e-05,1.84263]
[1776424333178,58.0,75350.72,0.0,0.98958,1e-05,1.84519]
[1776424335309,58.0,75350.24,0.0,0.98957,1e-05,1.8457]
[1776424335442,58.0,75350.24,0.0,0.98957,1e-05,1.8457]
[1776424335410,58.0,75349.63,0.0,0.98957,1e-05,1.84636]
[1776424336199,58.0,75349.87,0.0,0.98957,1e-05,1.8461]
[1776424336743,58.0,75349.87,0.0,0.98957,1e-05,1.8461]
[1776424336943,58.0,75349.87,0.0,0.98957,1e-05,1.8461]
[1776424338213,58.0,75353.17,0.0,0.98959,1e-05,1.84255]
[1776424343247,58.0,75354.14,0.0,0.9896,1e-05,1.84151]
[1776424351249,58.0,75354.04,0.0,0.9896,1e-05,1.84162]
[1776424351443,58.0,75354.04,0.0,0.9896,1e-05,1.84162]
[1776424351452,58.0,75354.11,0.0,0.98961,1e-05,1.84015]
[1776424353088,58.0,75354.04,0.0,0.98961,1e-05,1.84023]
[1776424353201,58.0,75354.04,0.0,0.98961,1e-05,1.84023]
[1776424358353,58.0,75354.4,0.0,0.98961,1e-05,1.83984]
[1776424366409,58.0,75355.34,0.0,0.98962,1e-05,1.83883]
[1776424367384,58.0,75355.34,0.0,0.98962,1e-05,1.83883]
[1776424367439,58.0,75355.34,0.0,0.98962,1e-05,1.83883]
[1776424367416,58.0,75354.9,0.0,0.98961,1e-05,1.83931]
[1776424367485,58.0,75354.9,0.0,0.98961,1e-05,1.83931]
[1776424368653,58.0,75354.9,0.0,0.98961,1e-05,1.83931]
[1776424368701,58.0,75354.9,0.0,0.98961,1e-05,1.83931]
[1776424376479,58.0,75354.22,0.0,0.98961,1e-05,1.84004]
[1776424377419,58.0,75354.22,0.0,0.98961,1e-05,1.84004]
[1776424377438,58.0,75354.22,0.0,0.98961,1e-05,1.84004]
[1776424377486,58.0,75354.14,0.0,0.98961,1e-05,1.84012]
[1776424379154,58.0,75353.81,0.0,0.98961,1e-05,1.84048]
[1776424379198,58.0,75353.81,0.0,0.98961,1e-05,1.84048]
[1776424380507,58.0,75341.95,0.0,0.98952,1e-05,1.85325]
[1776424381514,58.0,75334.81,0.0,0.98947,1e-05,1.86098]
[1776424382956,58.0,75334.81,0.0,0.98947,1e-05,1.86098]
[1776424383199,58.0,75334.81,0.0,0.98947,1e-05,1.86098]
[1776424383300,58.0,75329.2,0.0,0.98943,1e-05,1.86707]
[1776424383528,58.0,75324.98,0.0,0.9894,1e-05,1.87166]
[1776424387405,58.0,75324.43,0.0,0.9894,1e-05,1.87226]
[1776424387449,58.0,75324.43,0.0,0.9894,1e-05,1.87226]
[1776424392590,58.0,75325.14,0.0,0.9894,1e-05,1.87149]
[1776424394888,58.0,75325.1,0.0,0.9894,1e-05,1.87153]
[1776424394936,58.0,75325.1,0.0,0.9894,1e-05,1.87153]
[1776424395034,58.0,75325.1,0.0,0.9894,1e-05,1.87153]
[1776424396399,58.0,75325.1,0.0,0.9894,1e-05,1.87153]
[1776424396445,58.0,75325.1,0.0,0.9894,1e-05,1.87153]
[1776424398126,58.0,75328.19,0.0,0.98942,1e-05,1.86817]
[1776424399640,58.0,75330.53,0.0,0.98944,1e-05,1.86562]
[1776424405683,58.0,75331.24,0.0,0.98945,1e-05,1.86485]
[1776424406551,58.0,75331.24,0.0,0.98945,1e-05,1.86485]
[1776424406695,58.0,75331.24,0.0,0.98945,1e-05,1.86485]
[1776424406789,58.0,75335.46,0.0,0.98948,1e-05,1.86027]
[1776424408881,58.0,75335.57,0.0,0.98948,1e-05,1.86016]
[1776424408940,58.0,75335.57,0.0,0.98948,1e-05,1.86016]
[1776424416760,58.0,75335.1,0.0,0.98948,1e-05,1.85927]
[1776424419042,58.0,75335.06,0.0,0.98948,1e-05,1.85931]
[1776424419196,58.0,75335.06,0.0,0.98948,1e-05,1.85931]
[1776424419274,58.0,75334.92,0.0,0.98948,1e-05,1.85946]
[1776424419745,58.0,75334.92,0.0,0.98948,1e-05,1.85946]
[1776424419939,58.0,75334.92,0.0,0.98948,1e-05,1.85946]
[1776424425016,58.0,75336.42,0.0,0.98949,1e-05,1.85784]
[1776424426519,58.0,75336.7,0.0,0.98949,1e-05,1.85753]
[1776424426693,58.0,75337.66,0.0,0.9895,1e-05,1.8565]
[1776424428843,58.0,75344.9,0.0,0.98955,1e-05,1.84867]
[1776424429851,58.0,75347.28,0.0,0.98957,1e-05,1.84611]
[1776424430858,58.0,75352.45,0.0,0.9896,1e-05,1.84055]
[1776424433308,58.0,75353.11,0.0,0.98961,1e-05,1.83984]
[1776424433439,58.0,75353.11,0.0,0.98961,1e-05,1.83984]
[1776424438918,58.0,75353.41,0.0,0.98961,1e-05,1.83952]
[1776424443950,58.0,75353.63,0.0,0.98961,1e-05,1.83928]
[1776424445192,58.0,75353.63,0.0,0.98961,1e-05,1.83928]
[1776424445444,58.0,75353.63,0.0,0.98961,1e-05,1.83928]
[1776424445487,58.0,75351.99,0.0,0.9896,1e-05,1.84104]
[1776424452008,58.0,75352.06,0.0,0.9896,1e-05,1.84097]
[1776424453085,58.0,75352.06,0.0,0.9896,1e-05,1.84097]
[1776424453194,58.0,75352.06,0.0,0.9896,1e-05,1.84097]
[1776424459056,58.0,75353.19,0.0,0.98961,1e-05,1.83975]
[1776424461161,58.0,75353.28,0.0,0.98961,1e-05,1.83966]
[1776424461191,58.0,75353.28,0.0,0.98961,1e-05,1.83966]
[1776424461214,58.0,75355.52,0.0,0.98963,1e-05,1.83725]
[1776424467113,58.0,75355.53,0.0,0.98963,1e-05,1.83724]
[1776424471879,58.0,75355.3,0.0,0.98963,1e-05,1.8361]
[1776424471937,58.0,75355.3,0.0,0.98963,1e-05,1.8361]
[1776424482834,58.0,75354.28,0.0,0.98963,1e-05,1.8372]
[1776424482939,58.0,75354.28,0.0,0.98963,1e-05,1.8372]
[1776424489266,58.0,75355.09,0.0,0.98963,1e-05,1.83633]
[1776424492771,58.0,75355.09,0.0,0.98963,1e-05,1.83633]
[1776424492939,58.0,75355.09,0.0,0.98963,1e-05,1.83633]
[1776424496329,58.0,75354.44,0.0,0.98963,1e-05,1.83702]
[1776424496443,58.0,75354.44,0.0,0.98963,1e-05,1.83702]
[1776424496542,58.0,75349.6,0.0,0.98959,1e-05,1.84222]
[1776424499125,58.0,75348.61,0.0,0.98959,1e-05,1.84329]
[1776424499199,58.0,75348.61,0.0,0.98959,1e-05,1.84329]
[1776424499336,58.0,75339.23,0.0,0.98952,1e-05,1.8534]
[1776424500344,58.0,75335.27,0.0,0.98949,1e-05,1.85768]
[1776424501497,58.0,75335.27,0.0,0.98949,1e-05,1.85768]
[1776424501595,58.0,75332.12,0.0,0.98947,1e-05,1.8611]
[1776424501698,58.0,75332.12,0.0,0.98947,1e-05,1.8611]
[1776424502358,58.0,75336.78,0.0,0.9895,1e-05,1.85605]
[1776424507181,58.0,75338.11,0.0,0.98951,1e-05,1.85461]
[1776424507193,58.0,75338.11,0.0,0.98951,1e-05,1.85461]
[1776424509407,58.0,75341.92,0.0,0.98954,1e-05,1.8505]
[1776424512094,58.0,75343.24,0.0,0.98955,1e-05,1.84907]
[1776424512207,58.0,75343.24,0.0,0.98955,1e-05,1.84907]
[1776424512428,58.0,75345.14,0.0,0.98956,1e-05,1.84702]
[1776424516457,58.0,75349.49,0.0,0.98959,1e-05,1.84234]
[1776424517125,58.0,75349.49,0.0,0.98959,1e-05,1.84234]
[1776424517198,58.0,75349.49,0.0,0.98959,1e-05,1.84234]
[1776424517464,58.0,75352.66,0.0,0.98961,1e-05,1.83893]
[1776424519480,58.0,75380.74,0.0,0.98981,1e-05,1.80899]
[1776424520185,58.0,75380.74,0.0,0.98981,1e-05,1.80899]
[1776424520527,58.0,75387.46,0.0,0.98986,1e-05,1.80188]
[1776424521502,58.0,75380.9,0.0,0.98981,1e-05,1.80882]
[1776424522729,58.0,75379.4,0.0,0.9898,1e-05,1.81041]
[1776424528552,58.0,75379.62,0.0,0.9898,1e-05,1.81018]
[1776424528698,58.0,75379.62,0.0,0.9898,1e-05,1.81018]
[1776424529560,58.0,75378.96,0.0,0.9898,1e-05,1.81088]
[1776424533631,58.0,75379.66,0.0,0.98981,1e-05,1.80876]
[1776424533691,58.0,75380.33,0.0,0.98982,1e-05,1.80805]
[1776424534700,58.0,75380.15,0.0,0.98982,1e-05,1.80824]
[1776424535601,58.0,75380.05,0.0,0.98981,1e-05,1.80835]
[1776424536608,58.0,75384.18,0.0,0.98984,1e-05,1.80398]
[1776424538538,58.0,75384.98,0.0,0.98985,1e-05,1.80313]
[1776424538689,58.0,75386.62,0.0,0.98986,1e-05,1.8014]
[1776424539630,58.0,75386.95,0.0,0.98986,1e-05,1.80105]
[1776424541997,58.0,75383.87,0.0,0.98984,1e-05,1.80431]
[1776424542194,58.0,75383.87,0.0,0.98984,1e-05,1.80431]
[1776424545292,58.0,75381.95,0.0,0.98983,1e-05,1.80634]
[1776424545441,58.0,75381.95,0.0,0.98983,1e-05,1.80634]
[1776424545673,58.0,75382.51,0.0,0.98983,1e-05,1.80574]
[1776424546301,58.0,75382.51,0.0,0.98983,1e-05,1.80574]
[1776424546436,58.0,75382.51,0.0,0.98983,1e-05,1.80574]
[1776424551715,58.0,75383.12,0.0,0.98984,1e-05,1.8038]
[1776424552869,58.0,75383.12,0.0,0.98984,1e-05,1.8038]
[1776424552936,58.0,75383.12,0.0,0.98984,1e-05,1.8038]
[1776424555789,57.99,75383.23,0.0,0.98985,1e-05,1.80238]
[1776424555940,57.99,75383.23,0.0,0.98985,1e-05,1.80238]
[1776424556042,57.98,75385.0,0.0,0.98987,1e-05,1.80009]
[1776424560569,57.98,75384.98,0.0,0.98988,1e-05,1.79883]
[1776424560693,57.97,75385.73,0.0,0.98989,1e-05,1.7972]
[1776424560780,57.97,75392.21,0.0,0.98993,1e-05,1.79038]
[1776424562793,57.97,75399.98,0.0,0.98999,1e-05,1.78142]
[1776424567341,57.96,75399.86,0.0,0.99,1e-05,1.78039]
[1776424567439,57.96,75399.86,0.0,0.99,1e-05,1.78039]
[1776424567507,57.95,75394.24,0.0,0.98996,1e-05,1.78548]
[1776424569083,57.95,75393.3,0.0,0.98996,1e-05,1.78647]
[1776424569190,57.95,75393.3,0.0,0.98996,1e-05,1.78647]
[1776424569291,57.95,75392.58,0.0,0.98996,1e-05,1.78682]
[1776424575887,57.93,75392.04,0.0,0.98997,1e-05,1.78456]
[1776424580783,57.93,75391.92,0.0,0.98997,1e-05,1.78388]
[1776424580935,57.93,75391.92,0.0,0.98997,1e-05,1.78388]
[1776424585472,57.92,75392.12,0.0,0.98999,1e-05,1.78168]
[1776424585692,57.92,75392.12,0.0,0.98999,1e-05,1.78168]
[1776424585568,57.91,75391.78,0.0,0.98999,1e-05,1.78084]
[1776424590992,57.9,75391.36,0.0,0.99,1e-05,1.77931]
[1776424594064,57.89,75390.67,0.0,0.99001,1e-05,1.77789]
[1776424594192,57.89,75390.67,0.0,0.99001,1e-05,1.77789]
[1776424600056,57.88,75390.86,0.0,0.99003,1e-05,1.77497]
[1776424607378,57.87,75390.72,0.0,0.99004,1e-05,1.77396]
[1776424607435,57.87,75390.72,0.0,0.99004,1e-05,1.77396]
[1776424611133,57.85,75386.41,0.0,0.99003,1e-05,1.77542]
[1776424612588,57.85,75386.41,0.0,0.99003,1e-05,1.77542]
[1776424612691,57.85,75386.41,0.0,0.99003,1e-05,1.77542]
[1776424612792,57.85,75386.28,0.0,0.99003,1e-05,1.77478]
[1776424621173,57.84,75385.81,0.0,0.99003,1e-05,1.77413]
[1776424621789,57.83,75391.14,0.0,0.99008,1e-05,1.76675]
[1776424622688,57.83,75391.14,0.0,0.99008,1e-05,1.76675]
[1776424625754,57.83,75392.1,0.0,0.99009,1e-05,1.76593]
[1776424625948,57.83,75392.03,0.0,0.99009,1e-05,1.76609]
[1776424625958,57.83,75392.03,0.0,0.99009,1e-05,1.76618]
[1776424631273,57.83,75395.18,0.0,0.99011,1e-05,1.76335]
[1776424634111,57.83,75396.96,0.0,0.99012,1e-05,1.76168]
[1776424634197,57.83,75396.96,0.0,0.99012,1e-05,1.76168]
[1776424638322,57.84,75400.45,0.0,0.99014,1e-05,1.75853]
[1776424643357,57.84,75401.04,0.0,0.99014,1e-05,1.75841]
[1776424644532,57.84,75401.04,0.0,0.99014,1e-05,1.75841]
[1776424644693,57.84,75401.04,0.0,0.99014,1e-05,1.75841]
[1776424644763,57.84,75402.79,0.0,0.99015,1e-05,1.75678]
[1776424645010,57.84,75402.79,0.0,0.99015,1e-05,1.75678]
[1776424645214,57.84,75402.79,0.0,0.99015,1e-05,1.75678]
[1776424645371,57.84,75408.14,0.0,0.99019,1e-05,1.75124]
[1776424646378,57.84,75411.84,0.0,0.99021,1e-05,1.74751]
[1776424649399,57.84,75411.11,0.0,0.9902,1e-05,1.7486]
[1776424651327,57.84,75411.72,0.0,0.99021,1e-05,1.74808]
[1776424651445,57.84,75411.72,0.0,0.99021,1e-05,1.74808]
[1776424651566,57.84,75411.72,0.0,0.99021,1e-05,1.74808]
[1776424651698,57.84,75411.72,0.0,0.99021,1e-05,1.74808]
[1776424651790,57.85,75411.59,0.0,0.99021,1e-05,1.74709]
[1776424655442,57.85,75415.07,0.0,0.99023,1e-05,1.74383]
[1776424659954,57.85,75414.68,0.0,0.99023,1e-05,1.74468]
[1776424660054,57.85,75414.68,0.0,0.99023,1e-05,1.74468]
[1776424660198,57.85,75414.68,0.0,0.99023,1e-05,1.74468]
[1776424660476,57.85,75414.18,0.0,0.99022,1e-05,1.7453]
[1776424665512,57.85,75413.07,0.0,0.99021,1e-05,1.74697]
[1776424670547,57.86,75412.82,0.0,0.99021,1e-05,1.74782]
[1776424675583,57.86,75412.86,0.0,0.9902,1e-05,1.74825]
[1776424676590,57.86,75419.92,0.0,0.99025,1e-05,1.74106]
[1776424678667,57.86,75419.67,0.0,0.99025,1e-05,1.74143]
[1776424678705,57.86,75419.67,0.0,0.99025,1e-05,1.74143]
[1776424678768,57.86,75418.95,0.0,0.99024,1e-05,1.74227]
[1776424679004,57.86,75418.95,0.0,0.99024,1e-05,1.74227]
[1776424679189,57.86,75418.95,0.0,0.99024,1e-05,1.74227]
[1776424684646,57.89,75423.21,0.0,0.99025,1e-05,1.74203]
[1776424685652,57.9,75419.17,0.0,0.99021,1e-05,1.74722]
[1776424689024,57.91,75418.19,0.0,0.99019,1e-05,1.75097]
[1776424689203,57.91,75418.19,0.0,0.99019,1e-05,1.75097]
[1776424689261,57.91,75418.19,0.0,0.99019,1e-05,1.75097]
[1776424689441,57.91,75418.19,0.0,0.99019,1e-05,1.75097]
[1776424689680,57.92,75418.54,0.0,0.99018,1e-05,1.75148]
[1776424690688,57.92,75422.12,0.0,0.9902,1e-05,1.74865]
[1776424693709,57.92,75431.46,0.0,0.99026,1e-05,1.73932]
[1776424694716,57.93,75435.94,0.0,0.99029,1e-05,1.73483]
[1776424699761,57.93,75439.26,0.0,0.99031,1e-05,1.73191]
[1776424699790,57.93,75439.8,0.0,0.99032,1e-05,1.73149]
[1776424699949,57.93,75439.8,0.0,0.99032,1e-05,1.73149]
[1776424700758,57.93,75444.01,0.0,0.99034,1e-05,1.72731]
[1776424703689,57.93,75445.89,0.0,0.99035,1e-05,1.72566]
[1776424703936,57.93,75445.82,0.0,0.99035,1e-05,1.72587]
[1776424706800,57.93,75458.09,0.0,0.99043,1e-05,1.71366]
[1776424707807,57.94,75455.84,0.0,0.99041,1e-05,1.71624]
[1776424710828,57.94,75460.23,0.0,0.99044,1e-05,1.71225]
[1776424713756,57.94,75458.05,0.0,0.99043,1e-05,1.71345]
[1776424713848,57.94,75456.57,0.0,0.99042,1e-05,1.7151]
[1776424713943,57.94,75456.57,0.0,0.99042,1e-05,1.7151]
[1776424715617,57.94,75456.2,0.0,0.99042,1e-05,1.71563]
[1776424715688,57.94,75456.2,0.0,0.99042,1e-05,1.71563]
[1776424720898,57.95,75455.95,0.0,0.99041,1e-05,1.71675]
[1776424725033,57.95,75455.94,0.0,0.99041,1e-05,1.71732]
[1776424725195,57.95,75455.94,0.0,0.99041,1e-05,1.71732]
[1776424725253,57.95,75455.94,0.0,0.99041,1e-05,1.71732]
[1776424725443,57.95,75455.94,0.0,0.99041,1e-05,1.71732]
[1776424725934,57.95,75456.42,0.0,0.99041,1e-05,1.71697]
[1776424729961,57.96,75465.02,0.0,0.99046,1e-05,1.70881]
[1776424731703,57.96,75465.02,0.0,0.99046,1e-05,1.70881]
[1776424731801,57.96,75464.94,0.0,0.99046,1e-05,1.7092]
[1776424731996,57.96,75464.94,0.0,0.99046,1e-05,1.7092]
[1776424732197,57.96,75464.94,0.0,0.99046,1e-05,1.7092]
[1776424739025,57.97,75466.15,0.0,0.99046,1e-05,1.70906]
[1776424744061,57.97,75466.68,0.0,0.99046,1e-05,1.70932]
[1776424747082,57.97,75473.54,0.0,0.9905,1e-05,1.70285]
[1776424750103,57.98,75479.07,0.0,0.99053,1e-05,1.69779]
[1776424752124,57.98,75487.12,0.0,0.99059,1e-05,1.69006]
[1776424754145,57.98,75489.4,0.0,0.9906,1e-05,1.68816]
[1776424757166,57.98,75498.17,0.0,0.99065,1e-05,1.67998]
[1776424760058,57.99,75495.48,0.0,0.99063,1e-05,1.68307]
[1776424760194,57.99,75495.48,0.0,0.99063,1e-05,1.68307]
[1776424760287,57.99,75495.31,0.0,0.99063,1e-05,1.68344]
[1776424761379,57.99,75495.31,0.0,0.99063,1e-05,1.68344]
[1776424761439,57.99,75495.31,0.0,0.99063,1e-05,1.68344]
[1776424764835,57.99,75494.71,0.0,0.99062,1e-05,1.68463]
[1776424764939,57.99,75494.71,0.0,0.99062,1e-05,1.68463]
[1776424764946,57.99,75494.71,0.0,0.99062,1e-05,1.68463]
[1776424764937,57.99,75495.39,0.0,0.99062,1e-05,1.68434]
[1776424765194,57.99,75495.39,0.0,0.99062,1e-05,1.68434]
[1776424768356,58.0,75493.5,0.0,0.99061,1e-05,1.68662]
[1776424768402,58.0,75493.5,0.0,0.99061,1e-05,1.68662]
[1776424768440,58.0,75493.5,0.0,0.99061,1e-05,1.68662]
[1776424768457,58.0,75492.58,0.0,0.9906,1e-05,1.68773]
[1776424771266,58.0,75472.77,0.0,0.99047,1e-05,1.70688]
[1776424772273,58.0,75469.33,0.0,0.99045,1e-05,1.71051]
[1776424773280,58.0,75450.96,0.0,0.99033,1e-05,1.72932]
[1776424774287,58.01,75457.63,0.0,0.99037,1e-05,1.72365]
[1776424779512,58.01,75457.44,0.0,0.99036,1e-05,1.72433]
[1776424779696,58.01,75457.44,0.0,0.99036,1e-05,1.72433]
[1776424779841,58.01,75457.44,0.0,0.99036,1e-05,1.72433]
[1776424779947,58.01,75457.44,0.0,0.99036,1e-05,1.72433]
[1776424779883,58.02,75457.3,0.0,0.99036,1e-05,1.72472]
[1776424781336,58.02,75446.16,0.0,0.99028,1e-05,1.73621]
[1776424782342,58.02,75445.2,0.0,0.99028,1e-05,1.73729]
[1776424783583,58.02,75445.2,0.0,0.99028,1e-05,1.73729]
[1776424783684,58.02,75445.2,0.0,0.99028,1e-05,1.73729]
[1776424783692,58.02,75445.2,0.0,0.99028,1e-05,1.73729]
[1776424783943,58.02,75445.2,0.0,0.99028,1e-05,1.73729]
[1776424783951,58.02,75444.05,0.0,0.99027,1e-05,1.73867]
[1776424789393,58.02,75445.78,0.0,0.99028,1e-05,1.73737]
[1776424792703,58.02,75446.76,0.0,0.99028,1e-05,1.73657]
[1776424792927,58.02,75446.76,0.0,0.99028,1e-05,1.73657]
[1776424792946,58.02,75446.76,0.0,0.99028,1e-05,1.73657]
[1776424792853,58.02,75446.68,0.0,0.99028,1e-05,1.73685]
[1776424793420,58.02,75446.64,0.0,0.99028,1e-05,1.73689]
[1776424797984,58.02,75446.4,0.0,0.99028,1e-05,1.73724]
[1776424797449,58.03,75443.02,0.0,0.99025,1e-05,1.741]
[1776424798190,58.03,75443.02,0.0,0.99025,1e-05,1.741]
[1776424798206,58.03,75443.02,0.0,0.99025,1e-05,1.741]
[1776424798440,58.03,75443.02,0.0,0.99025,1e-05,1.741]
[1776424798456,58.03,75442.09,0.0,0.99024,1e-05,1.74205]
[1776424801477,58.03,75437.38,0.0,0.99021,1e-05,1.74717]
[1776424802483,58.03,75427.51,0.0,0.99014,1e-05,1.75744]
[1776424803491,58.03,75422.77,0.0,0.99011,1e-05,1.76242]
[1776424804499,58.03,75419.24,0.0,0.99009,1e-05,1.76614]
[1776424806514,58.03,75425.05,0.0,0.99013,1e-05,1.76021]
[1776424808113,58.03,75426.12,0.0,0.99013,1e-05,1.75917]
[1776424808201,58.03,75426.12,0.0,0.99013,1e-05,1.75917]
[1776424808343,58.03,75426.12,0.0,0.99013,1e-05,1.75917]
[1776424808441,58.03,75426.12,0.0,0.99013,1e-05,1.75917]
[1776424808528,58.03,75426.39,0.0,0.99013,1e-05,1.75895]
[1776424810686,58.03,75426.49,0.0,0.99013,1e-05,1.75891]
[1776424810789,58.03,75426.07,0.0,0.99013,1e-05,1.75948]
[1776424813563,58.03,75419.49,0.0,0.99009,1e-05,1.76643]
[1776424814241,58.03,75419.49,0.0,0.99009,1e-05,1.76643]
[1776424814401,58.03,75419.49,0.0,0.99009,1e-05,1.76643]
[1776424814436,58.03,75419.49,0.0,0.99009,1e-05,1.76643]
[1776424814570,58.03,75418.71,0.0,0.99008,1e-05,1.7673]
[1776424819605,58.03,75417.46,0.0,0.99007,1e-05,1.76884]
[1776424821565,58.04,75417.04,0.0,0.99007,1e-05,1.76932]
[1776424821700,58.04,75417.04,0.0,0.99007,1e-05,1.76932]
[1776424821779,58.04,75417.04,0.0,0.99007,1e-05,1.76932]
[1776424821943,58.04,75417.04,0.0,0.99007,1e-05,1.76932]
[1776424821991,58.04,75417.99,0.0,0.99007,1e-05,1.76843]
[1776424826290,58.04,75420.13,0.0,0.99009,1e-05,1.76636]
[1776424826442,58.04,75420.13,0.0,0.99009,1e-05,1.76636]
[1776424826502,58.04,75420.13,0.0,0.99009,1e-05,1.76636]
[1776424826702,58.04,75420.13,0.0,0.99009,1e-05,1.76636]
[1776424826703,58.04,75421.65,0.0,0.9901,1e-05,1.76484]
[1776424827661,58.04,75414.98,0.0,0.99005,1e-05,1.77183]
[1776424832696,58.04,75412.94,0.0,0.99004,1e-05,1.77283]
[1776424834710,58.04,75409.49,0.0,0.99002,1e-05,1.77651]
[1776424835413,58.04,75409.49,0.0,0.99002,1e-05,1.77651]
[1776424835444,58.04,75409.49,0.0,0.99002,1e-05,1.77651]
[1776424835635,58.04,75409.49,0.0,0.99002,1e-05,1.77651]
[1776424835701,58.04,75409.49,0.0,0.99002,1e-05,1.77651]
[1776424835717,58.04,75408.55,0.0,0.99001,1e-05,1.77756]
[1776424839780,58.04,75410.73,0.0,0.99002,1e-05,1.77539]
[1776424839939,58.04,75410.73,0.0,0.99002,1e-05,1.77539]
[1776424839960,58.04,75416.32,0.0,0.99006,1e-05,1.76961]
[1776424840064,58.04,75416.32,0.0,0.99006,1e-05,1.76961]
[1776424840196,58.04,75416.32,0.0,0.99006,1e-05,1.76961]
[1776424841760,58.04,75422.13,0.0,0.9901,1e-05,1.76362]
[1776424842480,58.04,75422.13,0.0,0.9901,1e-05,1.76362]
[1776424842705,58.04,75422.13,0.0,0.9901,1e-05,1.76362]
[1776424842767,58.04,75426.34,0.0,0.99013,1e-05,1.75937]
[1776424848809,58.04,75426.83,0.0,0.99013,1e-05,1.75925]
[1776424853844,58.05,75427.13,0.0,0.99013,1e-05,1.75927]
[1776424856866,58.05,75432.81,0.0,0.99017,1e-05,1.75359]
[1776424858737,58.05,75432.78,0.0,0.99017,1e-05,1.7537]
[1776424858861,58.05,75432.78,0.0,0.99017,1e-05,1.7537]
[1776424858939,58.05,75432.78,0.0,0.99017,1e-05,1.7537]
[1776424859038,58.05,75432.82,0.0,0.99017,1e-05,1.75374]
[1776424862045,58.05,75434.25,0.0,0.99018,1e-05,1.75242]
[1776424862194,58.05,75435.09,0.0,0.99018,1e-05,1.75163]
[1776424863380,58.05,75434.66,0.0,0.99018,1e-05,1.75216]
[1776424863438,58.05,75434.66,0.0,0.99018,1e-05,1.75216]
[1776424863915,58.05,75434.23,0.0,0.99017,1e-05,1.75269]
[1776424866832,58.05,75433.7,0.0,0.99017,1e-05,1.7534]
[1776424866938,58.05,75433.7,0.0,0.99017,1e-05,1.7534]
[1776424868950,58.05,75439.54,0.0,0.99021,1e-05,1.74762]
[1776424869951,58.05,75439.54,0.0,0.99021,1e-05,1.74762]
[1776424869957,58.05,75444.21,0.0,0.99024,1e-05,1.74291]
[1776424870192,58.05,75444.21,0.0,0.99024,1e-05,1.74291]
[1776424870964,58.05,75453.53,0.0,0.9903,1e-05,1.73347]
[1776424871528,58.05,75453.53,0.0,0.9903,1e-05,1.73347]
[1776424871700,58.05,75453.53,0.0,0.9903,1e-05,1.73347]
[1776424871971,58.06,75456.45,0.0,0.99032,1e-05,1.7306]
[1776424872982,58.06,75467.27,0.0,0.99039,1e-05,1.71959]
[1776424873989,58.06,75471.56,0.0,0.99042,1e-05,1.7155]
[1776424874996,58.06,75476.17,0.0,0.99045,1e-05,1.71098]
[1776424876006,58.06,75479.62,0.0,0.99047,1e-05,1.70765]
[1776424877011,58.06,75483.1,0.0,0.99049,1e-05,1.70431]
[1776424878018,58.06,75477.52,0.0,0.99045,1e-05,1.7101]
[1776424882484,58.06,75475.04,0.0,0.99043,1e-05,1.71323]
[1776424882698,58.06,75475.04,0.0,0.99043,1e-05,1.71323]
[1776424888088,58.07,75475.06,0.0,0.99043,1e-05,1.71412]
[1776424890630,58.07,75474.09,0.0,0.99042,1e-05,1.71541]
[1776424890698,58.07,75474.09,0.0,0.99042,1e-05,1.71541]
[1776424890837,58.07,75474.09,0.0,0.99042,1e-05,1.71541]
[1776424890940,58.07,75474.09,0.0,0.99042,1e-05,1.71541]
[1776424891109,58.07,75473.75,0.0,0.99042,1e-05,1.71457]
[1776424893124,58.08,75476.59,0.0,0.99044,1e-05,1.712]
[1776424898756,58.08,75475.55,0.0,0.99043,1e-05,1.71351]
[1776424898938,58.08,75475.55,0.0,0.99043,1e-05,1.71351]
[1776424898959,58.08,75475.55,0.0,0.99043,1e-05,1.71351]
[1776424899000,58.08,75476.1,0.0,0.99043,1e-05,1.7134]
[1776424899199,58.08,75476.1,0.0,0.99043,1e-05,1.7134]
[1776424901181,58.08,75479.41,0.0,0.99045,1e-05,1.71035]
[1776424902707,58.08,75479.41,0.0,0.99045,1e-05,1.71035]
[1776424902940,58.08,75479.41,0.0,0.99045,1e-05,1.71035]
[1776424905645,58.08,75480.43,0.0,0.99046,1e-05,1.70962]
[1776424905698,58.08,75480.43,0.0,0.99046,1e-05,1.70962]
[1776424906078,58.08,75480.43,0.0,0.99046,1e-05,1.70962]
[1776424906091,58.09,75480.54,0.0,0.99045,1e-05,1.70997]
[1776424906197,58.09,75480.54,0.0,0.99045,1e-05,1.70997]
[1776424906216,58.09,75488.84,0.0,0.99051,1e-05,1.7016]
[1776424907223,58.09,75488.9,0.0,0.99051,1e-05,1.70171]
[1776424908229,58.09,75484.81,0.0,0.99048,1e-05,1.706]
[1776424910583,58.09,75483.75,0.0,0.99047,1e-05,1.70722]
[1776424910700,58.09,75483.75,0.0,0.99047,1e-05,1.70722]
[1776424912527,58.09,75483.02,0.0,0.99046,1e-05,1.70827]
[1776424912688,58.09,75483.02,0.0,0.99046,1e-05,1.70827]
[1776424912692,58.09,75483.02,0.0,0.99046,1e-05,1.70843]
[1776424913252,58.09,75483.02,0.0,0.99046,1e-05,1.70843]
[1776424913446,58.09,75483.02,0.0,0.99046,1e-05,1.70843]
[1776424913536,58.09,75480.5,0.0,0.99045,1e-05,1.71113]
[1776424915279,58.1,75477.37,0.0,0.99042,1e-05,1.7146]
[1776424920314,58.1,75478.23,0.0,0.99042,1e-05,1.71444]
[1776424921350,58.1,75478.23,0.0,0.99042,1e-05,1.71444]
[1776424921435,58.1,75478.23,0.0,0.99042,1e-05,1.71444]
[1776424921548,58.1,75478.23,0.0,0.99042,1e-05,1.71444]
[1776424921692,58.1,75478.23,0.0,0.99042,1e-05,1.71444]
[1776424921767,58.1,75485.12,0.0,0.99047,1e-05,1.70762]
[1776424922327,58.1,75488.76,0.0,0.99049,1e-05,1.70411]
[1776424925546,58.11,75490.5,0.0,0.9905,1e-05,1.70269]
[1776424925695,58.11,75490.5,0.0,0.9905,1e-05,1.70269]
[1776424931390,58.11,75492.39,0.0,0.99051,1e-05,1.70195]
[1776424932527,58.11,75492.39,0.0,0.99051,1e-05,1.70195]
[1776424932696,58.11,75492.39,0.0,0.99051,1e-05,1.70195]
[1776424932789,58.11,75492.39,0.0,0.99051,1e-05,1.70195]
[1776424932937,58.11,75492.39,0.0,0.99051,1e-05,1.70195]
[1776424933000,58.11,75492.59,0.0,0.99051,1e-05,1.70208]
[1776424938440,58.12,75492.74,0.0,0.9905,1e-05,1.70274]
[1776424939629,58.12,75492.74,0.0,0.9905,1e-05,1.70274]
[1776424939691,58.12,75492.74,0.0,0.9905,1e-05,1.70274]
[1776424942556,58.12,75493.22,0.0,0.9905,1e-05,1.70275]
[1776424942687,58.12,75493.22,0.0,0.9905,1e-05,1.70275]
[1776424942774,58.12,75493.55,0.0,0.9905,1e-05,1.70258]
[1776424944511,58.13,75494.79,0.0,0.99051,1e-05,1.70149]
[1776424944701,58.13,75494.79,0.0,0.99051,1e-05,1.70149]
[1776424944765,58.13,75492.69,0.0,0.99049,1e-05,1.70377]
[1776424946469,58.13,75490.9,0.0,0.99048,1e-05,1.70573]
[1776424946699,58.13,75490.9,0.0,0.99048,1e-05,1.70573]
[1776424946793,58.13,75480.18,0.0,0.99041,1e-05,1.71671]
[1776424947274,58.13,75480.18,0.0,0.99041,1e-05,1.71671]
[1776424947437,58.13,75480.18,0.0,0.99041,1e-05,1.71671]
[1776424947503,58.13,75479.51,0.0,0.9904,1e-05,1.71753]
[1776424948509,58.13,75477.42,0.0,0.99039,1e-05,1.71978]
[1776424951531,58.13,75479.68,0.0,0.99041,1e-05,1.71656]
[1776424955863,58.13,75478.43,0.0,0.9904,1e-05,1.71823]
[1776424955941,58.13,75478.43,0.0,0.9904,1e-05,1.71823]
[1776424961601,58.14,75478.69,0.0,0.99039,1e-05,1.71891]
[1776424966077,58.14,75479.51,0.0,0.9904,1e-05,1.71847]
[1776424966099,58.14,75479.86,0.0,0.9904,1e-05,1.71838]
[1776424966191,58.14,75479.86,0.0,0.9904,1e-05,1.71838]
[1776424966671,58.14,75479.86,0.0,0.9904,1e-05,1.71838]
[1776424966690,58.14,75479.86,0.0,0.9904,1e-05,1.71838]
[1776424966691,58.14,75473.97,0.0,0.99036,1e-05,1.72435]
[1776424968650,58.15,75470.77,0.0,0.99034,1e-05,1.72785]
[1776424973685,58.15,75471.36,0.0,0.99034,1e-05,1.72783]
[1776424978720,58.15,75471.29,0.0,0.99033,1e-05,1.72848]
[1776424983707,58.15,75471.29,0.0,0.99033,1e-05,1.72848]
[1776424984346,58.16,75471.25,0.0,0.99033,1e-05,1.72909]
[1776424984436,58.16,75471.25,0.0,0.99033,1e-05,1.72909]
[1776424984695,58.16,75471.25,0.0,0.99033,1e-05,1.72909]
[1776424984768,58.16,75471.24,0.0,0.99033,1e-05,1.72921]
[1776424989803,58.16,75471.1,0.0,0.99032,1e-05,1.72992]
[1776424995938,58.16,75470.84,0.0,0.99032,1e-05,1.73041]
[1776424996197,58.16,75470.84,0.0,0.99032,1e-05,1.73041]
[1776425001887,58.17,75470.58,0.0,0.99031,1e-05,1.73178]
[1776425002525,58.17,75470.58,0.0,0.99031,1e-05,1.73178]
[1776425002694,58.17,75470.58,0.0,0.99031,1e-05,1.73178]
[1776425007931,58.17,75471.33,0.0,0.99031,1e-05,1.73179]
[1776425012722,58.18,75471.58,0.0,0.99032,1e-05,1.73064]
[1776425012893,58.18,75471.58,0.0,0.99032,1e-05,1.73064]
[1776425012967,58.18,75471.58,0.0,0.99032,1e-05,1.73064]
[1776425013054,58.18,75470.67,0.0,0.99031,1e-05,1.73168]
[1776425020025,58.18,75470.67,0.0,0.99031,1e-05,1.73244]
[1776425024868,58.19,75471.77,0.0,0.99031,1e-05,1.73165]
[1776425024941,58.19,75471.77,0.0,0.99031,1e-05,1.73165]
[1776425026896,58.19,75469.48,0.0,0.99029,1e-05,1.73432]
[1776425026945,58.19,75469.48,0.0,0.99029,1e-05,1.73432]
[1776425027076,58.19,75469.27,0.0,0.99029,1e-05,1.73464]
[1776425032111,58.19,75470.81,0.0,0.9903,1e-05,1.73361]
[1776425039160,58.2,75470.85,0.0,0.99029,1e-05,1.73434]
[1776425039712,58.2,75470.85,0.0,0.99029,1e-05,1.73434]
[1776425039936,58.2,75470.85,0.0,0.99029,1e-05,1.73434]
[1776425044195,58.2,75476.88,0.0,0.99033,1e-05,1.72875]
[1776425044618,58.2,75476.88,0.0,0.99033,1e-05,1.72875]
[1776425044700,58.2,75476.88,0.0,0.99033,1e-05,1.72875]
[1776425045687,58.2,75478.48,0.0,0.99034,1e-05,1.72725]
[1776425045942,58.2,75478.48,0.0,0.99034,1e-05,1.72725]
[1776425046209,58.2,75478.53,0.0,0.99034,1e-05,1.72732]
[1776425049229,58.2,75473.92,0.0,0.99031,1e-05,1.73238]
[1776425049523,58.2,75473.92,0.0,0.99031,1e-05,1.73238]
[1776425049693,58.2,75473.92,0.0,0.99031,1e-05,1.73238]
[1776425053004,58.21,75470.79,0.0,0.99028,1e-05,1.73592]
[1776425053189,58.21,75470.79,0.0,0.99028,1e-05,1.73592]
[1776425053258,58.21,75470.15,0.0,0.99028,1e-05,1.73668]
[1776425053869,58.21,75470.15,0.0,0.99028,1e-05,1.73668]
[1776425053940,58.21,75470.15,0.0,0.99028,1e-05,1.73668]
[1776425054265,58.21,75465.55,0.0,0.99025,1e-05,1.74149]
[1776425059002,58.21,75464.97,0.0,0.99024,1e-05,1.74239]
[1776425059189,58.21,75464.97,0.0,0.99024,1e-05,1.74239]
[1776425060478,58.21,75464.96,0.0,0.99024,1e-05,1.7426]
[1776425060702,58.21,75464.96,0.0,0.99024,1e-05,1.7426]
[1776425060804,58.21,75465.54,0.0,0.99024,1e-05,1.74211]
[1776425066348,58.21,75465.44,0.0,0.99024,1e-05,1.74282]
[1776425071384,58.22,75465.38,0.0,0.99024,1e-05,1.74206]
[1776425077426,58.22,75465.19,0.0,0.99024,1e-05,1.74288]
[1776425082461,58.23,75465.6,0.0,0.99024,1e-05,1.74299]
[1776425087496,58.23,75465.57,0.0,0.99023,1e-05,1.74355]
[1776425091360,58.23,75466.3,0.0,0.99023,1e-05,1.74312]
[1776425091438,58.23,75466.3,0.0,0.99023,1e-05,1.74312]
[1776425097565,58.24,75466.53,0.0,0.99023,1e-05,1.74363]
[1776425099479,58.24,75466.53,0.0,0.99023,1e-05,1.74363]
[1776425099699,58.24,75466.53,0.0,0.99023,1e-05,1.74363]
[1776425101594,58.24,75476.05,0.0,0.99029,1e-05,1.73434]
[1776425102991,58.24,75476.05,0.0,0.99029,1e-05,1.73434]
[1776425103200,58.24,75476.05,0.0,0.99029,1e-05,1.73434]
[1776425104145,58.24,75477.82,0.0,0.9903,1e-05,1.73279]
[1776425104198,58.24,75477.82,0.0,0.9903,1e-05,1.73279]
[1776425104246,58.24,75478.1,0.0,0.9903,1e-05,1.73263]
[1776425110656,58.25,75483.13,0.0,0.99033,1e-05,1.72829]
[1776425112018,58.25,75483.13,0.0,0.99033,1e-05,1.72829]
[1776425112192,58.25,75483.13,0.0,0.99033,1e-05,1.72829]
[1776425112671,58.25,75472.95,0.0,0.99026,1e-05,1.73892]
[1776425114685,58.25,75469.8,0.0,0.99024,1e-05,1.74236]
[1776425116701,58.25,75468.42,0.0,0.99023,1e-05,1.74388]
[1776425116943,58.25,75468.42,0.0,0.99023,1e-05,1.74388]
[1776425116989,58.25,75468.49,0.0,0.99023,1e-05,1.74391]
[1776425117706,58.25,75464.63,0.0,0.9902,1e-05,1.74797]
[1776425121734,58.25,75461.18,0.0,0.99018,1e-05,1.7519]
[1776425124688,58.25,75460.86,0.0,0.99017,1e-05,1.75241]
[1776425125740,58.25,75460.72,0.0,0.99017,1e-05,1.75265]
[1776425125942,58.25,75460.72,0.0,0.99017,1e-05,1.75265]
[1776425125971,58.25,75460.58,0.0,0.99017,1e-05,1.75289]
[1776425126696,58.25,75460.58,0.0,0.99017,1e-05,1.75289]
[1776425131804,58.26,75463.15,0.0,0.99019,1e-05,1.74944]
[1776425132810,58.26,75468.78,0.0,0.99023,1e-05,1.74376]
[1776425133818,58.26,75472.56,0.0,0.99025,1e-05,1.74]
[1776425136448,58.26,75474.84,0.0,0.99027,1e-05,1.73789]
[1776425136691,58.26,75474.84,0.0,0.99027,1e-05,1.73789]
[1776425136839,58.26,75475.81,0.0,0.99027,1e-05,1.73702]
[1776425137407,58.26,75475.81,0.0,0.99027,1e-05,1.73702]
[1776425137443,58.26,75475.81,0.0,0.99027,1e-05,1.73702]
[1776425142881,58.27,75477.51,0.0,0.99028,1e-05,1.73598]
[1776425144650,58.27,75477.52,0.0,0.99028,1e-05,1.73609]
[1776425144695,58.27,75477.52,0.0,0.99028,1e-05,1.73609]
[1776425144822,58.27,75477.52,0.0,0.99028,1e-05,1.73609]
[1776425144942,58.27,75477.52,0.0,0.99028,1e-05,1.73609]
[1776425144963,58.27,75477.59,0.0,0.99028,1e-05,1.73614]
[1776425150938,58.27,75477.46,0.0,0.99027,1e-05,1.73697]
[1776425153992,58.27,75477.48,0.0,0.99027,1e-05,1.73718]
[1776425154192,58.27,75477.48,0.0,0.99027,1e-05,1.73718]
[1776425154224,58.27,75477.48,0.0,0.99027,1e-05,1.73718]
[1776425154271,58.27,75477.42,0.0,0.99027,1e-05,1.73747]
[1776425154442,58.27,75477.42,0.0,0.99027,1e-05,1.73747]
[1776425161008,58.28,75479.96,0.0,0.99028,1e-05,1.73559]
[1776425166090,58.28,75480.71,0.0,0.99029,1e-05,1.7353]
[1776425166194,58.28,75480.71,0.0,0.99029,1e-05,1.7353]
[1776425166323,58.28,75480.71,0.0,0.99029,1e-05,1.7353]
[1776425166368,58.28,75480.67,0.0,0.99028,1e-05,1.73557]
[1776425166442,58.28,75480.67,0.0,0.99028,1e-05,1.73557]
[1776425170072,58.29,75487.14,0.0,0.99032,1e-05,1.72934]
[1776425172108,58.29,75487.52,0.0,0.99033,1e-05,1.72907]
[1776425172192,58.29,75487.52,0.0,0.99033,1e-05,1.72907]
[1776425172252,58.29,75487.45,0.0,0.99032,1e-05,1.7294]
[1776425172572,58.29,75487.45,0.0,0.99032,1e-05,1.7294]
[1776425172698,58.29,75487.45,0.0,0.99032,1e-05,1.7294]
[1776425178129,58.29,75487.04,0.0,0.99032,1e-05,1.73056]
[1776425181964,58.3,75488.28,0.0,0.99032,1e-05,1.72967]
[1776425182209,58.3,75488.28,0.0,0.99032,1e-05,1.72967]
[1776425182305,58.3,75488.28,0.0,0.99032,1e-05,1.72979]
[1776425182445,58.3,75488.28,0.0,0.99032,1e-05,1.72979]
[1776425182693,58.3,75488.28,0.0,0.99032,1e-05,1.72979]
[1776425188200,58.3,75489.35,0.0,0.99032,1e-05,1.72944]
[1776425193235,58.3,75488.74,0.0,0.99032,1e-05,1.72933]
[1776425199892,58.31,75488.78,0.0,0.99032,1e-05,1.72941]
[1776425199937,58.31,75488.78,0.0,0.99032,1e-05,1.72941]
[1776425200284,58.31,75488.74,0.0,0.99032,1e-05,1.73016]
[1776425200657,58.31,75488.74,0.0,0.99032,1e-05,1.73016]
[1776425200692,58.31,75488.74,0.0,0.99032,1e-05,1.73016]
[1776425207333,58.31,75488.74,0.0,0.99031,1e-05,1.73097]
[1776425212368,58.32,75488.85,0.0,0.99031,1e-05,1.73143]
[1776425217402,58.32,75488.95,0.0,0.99031,1e-05,1.73188]
[1776425220246,58.32,75488.95,0.0,0.99031,1e-05,1.73188]
[1776425220296,58.32,75488.95,0.0,0.99031,1e-05,1.73222]
[1776425220442,58.32,75488.95,0.0,0.99031,1e-05,1.73222]
[1776425220531,58.32,75488.95,0.0,0.99031,1e-05,1.73222]
[1776425220708,58.32,75488.95,0.0,0.99031,1e-05,1.73222]
[1776425224453,58.33,75482.24,0.0,0.99026,1e-05,1.73949]
[1776425227104,58.33,75480.67,0.0,0.99025,1e-05,1.74119]
[1776425227193,58.33,75480.67,0.0,0.99025,1e-05,1.74119]
[1776425227418,58.33,75480.67,0.0,0.99025,1e-05,1.74119]
[1776425227422,58.33,75479.19,0.0,0.99024,1e-05,1.74288]
[1776425227454,58.33,75479.19,0.0,0.99024,1e-05,1.74288]
[1776425230819,58.33,75478.3,0.0,0.99023,1e-05,1.74397]
[1776425230941,58.33,75478.3,0.0,0.99023,1e-05,1.74397]
[1776425234793,58.33,75473.53,0.0,0.99019,1e-05,1.7492]
[1776425234940,58.33,75473.53,0.0,0.99019,1e-05,1.7492]
[1776425234999,58.33,75473.57,0.0,0.99019,1e-05,1.74924]
[1776425237595,58.33,75473.26,0.0,0.99019,1e-05,1.74972]
[1776425237697,58.33,75473.26,0.0,0.99019,1e-05,1.74972]
[1776425243585,58.34,75473.01,0.0,0.99019,1e-05,1.75054]
[1776425248621,58.34,75474.98,0.0,0.9902,1e-05,1.74892]
[1776425251642,58.34,75467.17,0.0,0.99015,1e-05,1.75583]
[1776425253655,58.34,75463.63,0.0,0.99012,1e-05,1.75961]
[1776425255237,58.34,75463.63,0.0,0.99012,1e-05,1.75961]
[1776425255441,58.34,75463.63,0.0,0.99012,1e-05,1.75961]
[1776425255453,58.34,75463.63,0.0,0.99012,1e-05,1.75961]
[1776425255289,58.34,75463.17,0.0,0.99012,1e-05,1.76022]
[1776425255703,58.34,75463.17,0.0,0.99012,1e-05,1.76022]
[1776425260333,58.34,75462.85,0.0,0.99012,1e-05,1.76074]
[1776425260441,58.34,75462.85,0.0,0.99012,1e-05,1.76074]
[1776425260377,58.34,75463.33,0.0,0.99012,1e-05,1.76038]
[1776425261068,58.34,75463.33,0.0,0.99012,1e-05,1.76038]
[1776425261196,58.34,75463.33,0.0,0.99012,1e-05,1.76038]
[1776425266142,58.35,75468.87,0.0,0.99016,1e-05,1.75498]
[1776425271782,58.35,75470.04,0.0,0.99016,1e-05,1.75433]
[1776425276344,58.35,75472.76,0.0,0.99018,1e-05,1.75177]
[1776425276450,58.35,75472.76,0.0,0.99018,1e-05,1.75177]
[1776425276402,58.35,75478.86,0.0,0.99022,1e-05,1.7457]
[1776425276572,58.35,75478.86,0.0,0.99022,1e-05,1.7457]
[1776425276700,58.35,75478.86,0.0,0.99022,1e-05,1.7457]
[1776425281852,58.36,75483.45,0.0,0.99024,1e-05,1.74151]
[1776425283854,58.36,75483.6,0.0,0.99024,1e-05,1.74146]
[1776425283941,58.36,75483.6,0.0,0.99024,1e-05,1.74146]
[1776425284055,58.36,75483.6,0.0,0.99024,1e-05,1.74146]
[1776425284197,58.36,75483.6,0.0,0.99024,1e-05,1.74146]
[1776425284290,58.36,75483.7,0.0,0.99024,1e-05,1.74156]
[1776425289907,58.36,75483.85,0.0,0.99024,1e-05,1.74191]
[1776425291531,58.36,75484.16,0.0,0.99024,1e-05,1.74169]
[1776425291693,58.36,75484.16,0.0,0.99024,1e-05,1.74169]
[1776425291820,58.36,75484.16,0.0,0.99024,1e-05,1.74169]
[1776425291945,58.36,75484.16,0.0,0.99024,1e-05,1.74169]
[1776425291987,58.36,75484.12,0.0,0.99024,1e-05,1.74184]
[1776425297964,58.37,75483.68,0.0,0.99023,1e-05,1.74288]
[1776425299091,58.37,75483.68,0.0,0.99023,1e-05,1.74288]
[1776425299198,58.37,75483.68,0.0,0.99023,1e-05,1.74288]
[1776425299475,58.37,75483.68,0.0,0.99023,1e-05,1.74288]
[1776425299503,58.37,75481.22,0.0,0.99022,1e-05,1.74559]
[1776425299691,58.37,75481.22,0.0,0.99022,1e-05,1.74559]
[1776425301991,58.37,75485.15,0.0,0.99024,1e-05,1.74176]
[1776425303106,58.37,75485.15,0.0,0.99024,1e-05,1.74176]
[1776425303192,58.37,75485.15,0.0,0.99024,1e-05,1.74176]
[1776425303922,58.37,75486.67,0.0,0.99025,1e-05,1.74031]
[1776425303937,58.37,75486.67,0.0,0.99025,1e-05,1.74031]
[1776425304007,58.37,75487.37,0.0,0.99026,1e-05,1.73969]
[1776425306021,58.37,75490.35,0.0,0.99027,1e-05,1.73686]
[1776425311058,58.37,75489.5,0.0,0.99027,1e-05,1.73691]
[1776425313579,58.38,75488.9,0.0,0.99027,1e-05,1.73773]
[1776425313694,58.38,75488.9,0.0,0.99027,1e-05,1.73773]
[1776425313846,58.38,75488.9,0.0,0.99027,1e-05,1.73773]
[1776425313946,58.38,75488.9,0.0,0.99027,1e-05,1.73773]
[1776425314079,58.38,75489.39,0.0,0.99027,1e-05,1.73733]
[1776425320121,58.38,75489.56,0.0,0.99027,1e-05,1.73778]
[1776425323301,58.38,75490.04,0.0,0.99027,1e-05,1.73749]
[1776425323440,58.38,75490.04,0.0,0.99027,1e-05,1.73749]
[1776425323479,58.38,75491.49,0.0,0.99028,1e-05,1.73621]
[1776425323782,58.38,75491.49,0.0,0.99028,1e-05,1.73621]
[1776425323945,58.38,75491.49,0.0,0.99028,1e-05,1.73621]
[1776425326689,58.38,75491.64,0.0,0.99028,1e-05,1.73627]
[1776425327170,58.38,75492.28,0.0,0.99028,1e-05,1.73572]
[1776425332205,58.39,75490.44,0.0,0.99027,1e-05,1.7381]
[1776425332935,58.39,75490.44,0.0,0.99027,1e-05,1.7381]
[1776425333199,58.39,75490.44,0.0,0.99027,1e-05,1.7381]
[1776425333204,58.39,75490.44,0.0,0.99027,1e-05,1.7381]
[1776425333441,58.39,75490.44,0.0,0.99027,1e-05,1.7381]
[1776425333533,58.39,75489.24,0.0,0.99026,1e-05,1.73952]
[1776425339254,58.39,75488.41,0.0,0.99025,1e-05,1.74083]
[1776425341685,58.39,75487.13,0.0,0.99024,1e-05,1.74232]
[1776425341940,58.39,75487.13,0.0,0.99024,1e-05,1.74232]
[1776425342051,58.39,75487.13,0.0,0.99024,1e-05,1.74232]
[1776425342191,58.39,75487.13,0.0,0.99024,1e-05,1.74232]
[1776425342274,58.39,75486.24,0.0,0.99023,1e-05,1.74332]
[1776425344290,58.39,75483.21,0.0,0.99021,1e-05,1.74659]
[1776425347787,58.39,75483.21,0.0,0.99021,1e-05,1.74659]
[1776425347941,58.39,75483.21,0.0,0.99021,1e-05,1.74659]
[1776425347967,58.39,75483.21,0.0,0.99021,1e-05,1.74659]
[1776425348201,58.39,75483.21,0.0,0.99021,1e-05,1.74659]
[1776425348317,58.4,75481.71,0.0,0.9902,1e-05,1.74845]
[1776425353015,58.4,75479.5,0.0,0.99018,1e-05,1.7511]
[1776425353193,58.4,75479.5,0.0,0.99018,1e-05,1.7511]
[1776425353328,58.4,75479.5,0.0,0.99018,1e-05,1.7511]
[1776425353443,58.4,75479.5,0.0,0.99018,1e-05,1.7511]
[1776425353543,58.4,75479.4,0.0,0.99018,1e-05,1.75127]
[1776425355367,58.4,75476.78,0.0,0.99016,1e-05,1.75411]
[1776425357940,58.4,75475.51,0.0,0.99015,1e-05,1.75555]
[1776425358197,58.4,75475.51,0.0,0.99015,1e-05,1.75555]
[1776425358211,58.4,75475.51,0.0,0.99015,1e-05,1.75555]
[1776425358443,58.4,75475.51,0.0,0.99015,1e-05,1.75555]
[1776425358506,58.4,75475.98,0.0,0.99015,1e-05,1.75514]
[1776425359394,58.4,75472.77,0.0,0.99013,1e-05,1.7585]
[1776425362415,58.4,75469.87,0.0,0.99011,1e-05,1.76167]
[1776425365414,58.4,75471.12,0.0,0.99012,1e-05,1.7605]
[1776425365440,58.4,75471.12,0.0,0.99012,1e-05,1.7605]
[1776425365537,58.4,75472.32,0.0,0.99013,1e-05,1.75932]
[1776425365870,58.4,75472.32,0.0,0.99013,1e-05,1.75932]
[1776425365941,58.4,75472.32,0.0,0.99013,1e-05,1.75932]
[1776425370471,58.41,75474.92,0.0,0.99014,1e-05,1.75697]
[1776425372781,58.41,75477.56,0.0,0.99017,1e-05,1.75304]
[1776425372939,58.41,75477.56,0.0,0.99017,1e-05,1.75304]
[1776425373085,58.41,75477.56,0.0,0.99017,1e-05,1.75304]
[1776425373196,58.41,75477.56,0.0,0.99017,1e-05,1.75304]
[1776425373493,58.41,75479.74,0.0,0.99018,1e-05,1.75088]
[1776425378529,58.41,75478.63,0.0,0.99017,1e-05,1.75241]
[1776425385578,58.41,75479.97,0.0,0.99018,1e-05,1.75157]
[1776425390552,58.41,75480.28,0.0,0.99018,1e-05,1.75149]
[1776425390690,58.42,75480.45,0.0,0.99018,1e-05,1.75148]
[1776425398144,58.42,75481.11,0.0,0.99018,1e-05,1.75128]
[1776425398193,58.42,75481.11,0.0,0.99018,1e-05,1.75128]
[1776425398518,58.42,75481.11,0.0,0.99018,1e-05,1.75128]
[1776425398578,58.42,75482.07,0.0,0.99018,1e-05,1.75046]
[1776425398689,58.42,75482.07,0.0,0.99018,1e-05,1.75046]
[1776425400518,58.42,75482.3,0.0,0.99018,1e-05,1.75023]
[1776425400694,58.42,75482.03,0.0,0.99018,1e-05,1.75067]
[1776425401398,58.42,75482.03,0.0,0.99018,1e-05,1.75067]
[1776425401438,58.42,75482.03,0.0,0.99018,1e-05,1.75067]
[1776425401451,58.42,75489.31,0.0,0.99023,1e-05,1.74332]
[1776425406725,58.42,75491.1,0.0,0.99024,1e-05,1.74197]
[1776425409746,58.43,75493.76,0.0,0.99026,1e-05,1.73955]
[1776425411410,58.43,75502.9,0.0,0.99031,1e-05,1.73048]
[1776425412080,58.43,75502.9,0.0,0.99031,1e-05,1.73048]
[1776425412195,58.43,75502.9,0.0,0.99031,1e-05,1.73048]
[1776425418810,58.43,75502.01,0.0,0.9903,1e-05,1.7322]
[1776425421124,58.43,75501.54,0.0,0.9903,1e-05,1.73279]
[1776425421190,58.43,75501.54,0.0,0.9903,1e-05,1.73279]
[1776425421453,58.43,75501.54,0.0,0.9903,1e-05,1.73279]
[1776425421455,58.43,75501.36,0.0,0.9903,1e-05,1.73319]
[1776425421692,58.43,75501.36,0.0,0.9903,1e-05,1.73319]
[1776425422838,58.44,75504.77,0.0,0.99032,1e-05,1.72984]
[1776425425166,58.44,75506.5,0.0,0.99033,1e-05,1.72821]
[1776425425195,58.44,75506.5,0.0,0.99033,1e-05,1.72821]
[1776425425500,58.44,75506.5,0.0,0.99033,1e-05,1.72821]
[1776425425531,58.44,75509.31,0.0,0.99035,1e-05,1.72561]
[1776425425700,58.44,75509.31,0.0,0.99035,1e-05,1.72561]
[1776425430898,58.44,75510.56,0.0,0.99035,1e-05,1.72486]
[1776425430935,58.44,75510.56,0.0,0.99035,1e-05,1.72486]
[1776425431521,58.44,75510.56,0.0,0.99035,1e-05,1.72486]
[1776425431525,58.44,75508.86,0.0,0.99035,1e-05,1.72549]
[1776425431693,58.44,75508.86,0.0,0.99035,1e-05,1.72549]
[1776425433915,58.44,75511.5,0.0,0.99036,1e-05,1.72308]
[1776425439572,58.45,75512.58,0.0,0.99037,1e-05,1.72238]
[1776425439575,58.45,75512.13,0.0,0.99036,1e-05,1.72323]
[1776425439691,58.45,75512.13,0.0,0.99036,1e-05,1.72323]
[1776425440515,58.45,75512.13,0.0,0.99036,1e-05,1.72323]
[1776425440616,58.45,75508.06,0.0,0.99033,1e-05,1.72747]
[1776425440701,58.45,75508.06,0.0,0.99033,1e-05,1.72747]
[1776425440964,58.45,75504.82,0.0,0.99031,1e-05,1.73075]
[1776425442978,58.45,75501.61,0.0,0.99029,1e-05,1.73425]
[1776425443984,58.45,75499.57,0.0,0.99027,1e-05,1.73643]
[1776425444799,58.45,75499.57,0.0,0.99027,1e-05,1.73643]
[1776425444937,58.45,75499.57,0.0,0.99027,1e-05,1.73643]
[1776425445604,58.45,75499.57,0.0,0.99027,1e-05,1.73643]
[1776425445694,58.45,75500.67,0.0,0.99028,1e-05,1.73542]
[1776425445999,58.45,75503.77,0.0,0.9903,1e-05,1.73239]
[1776425447299,58.45,75503.77,0.0,0.9903,1e-05,1.73239]
[1776425447443,58.45,75503.77,0.0,0.9903,1e-05,1.73239]
[1776425447515,58.46,75507.42,0.0,0.99032,1e-05,1.72893]
[1776425448016,58.46,75509.85,0.0,0.99034,1e-05,1.72646]
[1776425450030,58.46,75511.61,0.0,0.99035,1e-05,1.72494]
[1776425451746,58.46,75511.83,0.0,0.99035,1e-05,1.72485]
[1776425451941,58.46,75511.83,0.0,0.99035,1e-05,1.72485]
[1776425457079,58.46,75512.27,0.0,0.99035,1e-05,1.72519]
[1776425460769,58.47,75512.89,0.0,0.99035,1e-05,1.72496]
[1776425461282,58.47,75512.89,0.0,0.99035,1e-05,1.72496]
[1776425461449,58.47,75512.89,0.0,0.99035,1e-05,1.72496]
[1776425461549,58.47,75514.54,0.0,0.99036,1e-05,1.72356]
[1776425462692,58.47,75514.93,0.0,0.99036,1e-05,1.72317]
[1776425463121,58.47,75517.32,0.0,0.99038,1e-05,1.72089]
[1776425464128,58.47,75519.04,0.0,0.99039,1e-05,1.7193]
[1776425465700,58.47,75519.04,0.0,0.99039,1e-05,1.7193]
[1776425465144,58.47,75532.46,0.0,0.99047,1e-05,1.70596]
[1776425466149,58.47,75528.14,0.0,0.99045,1e-05,1.71045]
[1776425468698,58.47,75526.68,0.0,0.99043,1e-05,1.71208]
[1776425473198,58.48,75529.42,0.0,0.99045,1e-05,1.71027]
[1776425474205,58.48,75531.63,0.0,0.99046,1e-05,1.70821]
[1776425475212,58.48,75538.93,0.0,0.99051,1e-05,1.70107]
[1776425476694,58.48,75538.93,0.0,0.99051,1e-05,1.70107]
[1776425476219,58.48,75535.43,0.0,0.99048,1e-05,1.70475]
[1776425477225,58.48,75537.0,0.0,0.99049,1e-05,1.70335]
[1776425479240,58.48,75544.71,0.0,0.99054,1e-05,1.696]
[1776425482220,58.49,75545.67,0.0,0.99054,1e-05,1.69542]
[1776425482385,58.49,75545.67,0.0,0.99054,1e-05,1.69542]
[1776425482613,58.49,75548.74,0.0,0.99056,1e-05,1.69274]
[1776425483432,58.49,75548.74,0.0,0.99056,1e-05,1.69274]
[1776425483697,58.49,75548.74,0.0,0.99056,1e-05,1.69274]
[1776425484206,58.49,75550.21,0.0,0.99057,1e-05,1.69147]
[1776425484275,58.49,75548.19,0.0,0.99056,1e-05,1.69348]
[1776425485282,58.49,75543.16,0.0,0.99052,1e-05,1.69868]
[1776425486336,58.49,75543.16,0.0,0.99052,1e-05,1.69868]
[1776425486450,58.49,75543.16,0.0,0.99052,1e-05,1.69868]
[1776425487610,58.49,75542.95,0.0,0.99052,1e-05,1.69925]
[1776425487664,58.5,75570.98,0.0,0.9907,1e-05,1.67169]
[1776425488303,58.5,75577.0,0.0,0.99074,1e-05,1.66577]
[1776425489310,58.5,75578.08,0.0,0.99074,1e-05,1.66495]
[1776425490772,58.5,75578.26,0.0,0.99074,1e-05,1.66501]
[1776425497365,58.51,75581.03,0.0,0.99076,1e-05,1.66264]
[1776425498373,58.51,75587.75,0.0,0.9908,1e-05,1.6563]
[1776425501394,58.52,75580.73,0.0,0.99075,1e-05,1.6639]
[1776425503408,58.52,75579.5,0.0,0.99074,1e-05,1.66558]
[1776425506049,58.52,75581.31,0.0,0.99075,1e-05,1.66426]
[1776425506195,58.52,75581.31,0.0,0.99075,1e-05,1.66426]
[1776425506429,58.52,75577.6,0.0,0.99072,1e-05,1.66813]
[1776425508443,58.53,75573.67,0.0,0.99069,1e-05,1.67245]
[1776425509450,58.53,75566.01,0.0,0.99064,1e-05,1.68023]
[1776425510550,58.53,75566.01,0.0,0.99064,1e-05,1.68023]
[1776425510701,58.53,75566.01,0.0,0.99064,1e-05,1.68023]
[1776425510713,58.53,75561.37,0.0,0.99061,1e-05,1.68524]
[1776425513479,58.53,75556.11,0.0,0.99057,1e-05,1.69085]
[1776425514269,58.53,75556.11,0.0,0.99057,1e-05,1.69085]
[1776425514443,58.53,75556.11,0.0,0.99057,1e-05,1.69085]
[1776425517024,58.54,75553.41,0.0,0.99055,1e-05,1.69408]
[1776425517192,58.54,75553.41,0.0,0.99055,1e-05,1.69408]
[1776425517508,58.54,75553.58,0.0,0.99055,1e-05,1.69427]
[1776425520528,58.54,75558.51,0.0,0.99058,1e-05,1.68989]
[1776425522189,58.54,75560.09,0.0,0.99059,1e-05,1.68851]
[1776425522437,58.54,75560.09,0.0,0.99059,1e-05,1.68851]
[1776425527428,58.55,75560.13,0.0,0.99058,1e-05,1.68938]
[1776425527445,58.55,75560.13,0.0,0.99058,1e-05,1.68938]
[1776425528585,58.55,75566.59,0.0,0.99062,1e-05,1.68335]
[1776425530599,58.55,75572.25,0.0,0.99066,1e-05,1.67815]
[1776425531384,58.55,75572.25,0.0,0.99066,1e-05,1.67815]
[1776425531442,58.55,75572.25,0.0,0.99066,1e-05,1.67815]
[1776425531605,58.55,75572.59,0.0,0.99066,1e-05,1.67801]
[1776425534583,58.56,75573.6,0.0,0.99066,1e-05,1.67742]
[1776425534689,58.56,75573.6,0.0,0.99066,1e-05,1.67742]
[1776425537648,58.56,75569.28,0.0,0.99063,1e-05,1.68249]
[1776425538655,58.56,75564.61,0.0,0.9906,1e-05,1.68731]
[1776425539107,58.56,75564.61,0.0,0.9906,1e-05,1.68731]
[1776425539192,58.56,75564.61,0.0,0.9906,1e-05,1.68731]
[1776425540669,58.57,75557.96,0.0,0.99055,1e-05,1.69427]
[1776425541637,58.57,75557.96,0.0,0.99055,1e-05,1.69427]
[1776425541721,58.57,75557.96,0.0,0.99055,1e-05,1.69427]
[1776425541736,58.57,75557.53,0.0,0.99055,1e-05,1.69487]
[1776425544801,58.57,75556.64,0.0,0.99054,1e-05,1.69626]
[1776425544947,58.57,75556.64,0.0,0.99054,1e-05,1.69626]
[1776425549659,58.57,75553.79,0.0,0.99052,1e-05,1.69975]
[1776425549692,58.57,75553.79,0.0,0.99052,1e-05,1.69975]
[1776425550512,58.58,75556.23,0.0,0.99053,1e-05,1.69748]
[1776425550692,58.58,75556.23,0.0,0.99053,1e-05,1.69748]
[1776425550739,58.58,75557.01,0.0,0.99053,1e-05,1.69687]
[1776425555775,58.58,75557.83,0.0,0.99054,1e-05,1.69556]
[1776425556822,58.58,75558.54,0.0,0.99055,1e-05,1.69502]
[1776425556937,58.58,75558.54,0.0,0.99055,1e-05,1.69502]
[1776425562385,58.59,75558.96,0.0,0.99054,1e-05,1.69526]
[1776425562436,58.59,75558.96,0.0,0.99054,1e-05,1.69526]
[1776425564202,58.59,75560.56,0.0,0.99055,1e-05,1.694]
[1776425564439,58.59,75560.56,0.0,0.99055,1e-05,1.694]
[1776425564537,58.59,75560.56,0.0,0.99055,1e-05,1.69417]
[1776425569873,58.6,75559.3,0.0,0.99054,1e-05,1.69639]
[1776425572858,58.6,75556.44,0.0,0.99052,1e-05,1.69956]
[1776425572936,58.6,75556.44,0.0,0.99052,1e-05,1.69956]
[1776425575882,58.6,75556.09,0.0,0.99051,1e-05,1.70037]
[1776425575936,58.6,75556.09,0.0,0.99051,1e-05,1.70037]
[1776425576922,58.6,75539.1,0.0,0.9904,1e-05,1.71767]
[1776425577929,58.6,75531.65,0.0,0.99035,1e-05,1.7253]
[1776425579494,58.6,75531.65,0.0,0.99035,1e-05,1.7253]
[1776425579693,58.6,75531.65,0.0,0.99035,1e-05,1.7253]
[1776425579709,58.61,75529.59,0.0,0.99033,1e-05,1.72759]
[1776425580950,58.61,75533.34,0.0,0.99036,1e-05,1.7239]
[1776425581957,58.61,75537.49,0.0,0.99038,1e-05,1.71983]
[1776425583873,58.61,75538.37,0.0,0.99039,1e-05,1.71907]
[1776425583935,58.61,75538.37,0.0,0.99039,1e-05,1.71907]
[1776425586048,58.61,75542.02,0.0,0.99041,1e-05,1.71564]
[1776425586193,58.61,75542.02,0.0,0.99041,1e-05,1.71564]
[1776425586292,58.61,75542.16,0.0,0.99041,1e-05,1.71563]
[1776425588902,58.61,75542.84,0.0,0.99041,1e-05,1.7152]
[1776425588944,58.61,75542.84,0.0,0.99041,1e-05,1.7152]
[1776425591724,58.61,75540.8,0.0,0.9904,1e-05,1.71751]
[1776425593034,58.62,75535.47,0.0,0.99036,1e-05,1.72324]
[1776425594776,58.62,75535.47,0.0,0.99036,1e-05,1.72324]
[1776425594788,58.62,75535.05,0.0,0.99036,1e-05,1.7239]
[1776425594938,58.62,75535.05,0.0,0.99036,1e-05,1.7239]
[1776425600083,58.62,75533.3,0.0,0.99034,1e-05,1.72623]
[1776425602096,58.62,75539.12,0.0,0.99038,1e-05,1.7206]
[1776425608139,58.63,75541.68,0.0,0.99039,1e-05,1.7188]
[1776425613174,58.63,75542.2,0.0,0.9904,1e-05,1.71761]
[1776425615190,58.63,75548.48,0.0,0.99044,1e-05,1.71158]
[1776425619216,58.64,75554.46,0.0,0.99047,1e-05,1.70619]
[1776425624252,58.64,75555.79,0.0,0.99048,1e-05,1.70563]
[1776425626412,58.64,75556.17,0.0,0.99048,1e-05,1.70541]
[1776425626688,58.64,75556.17,0.0,0.99048,1e-05,1.70541]
[1776425632308,58.65,75558.01,0.0,0.99048,1e-05,1.70465]
[1776425634688,58.65,75557.94,0.0,0.99048,1e-05,1.70487]
[1776425634787,58.65,75557.94,0.0,0.99048,1e-05,1.70518]
[1776425634941,58.65,75557.94,0.0,0.99048,1e-05,1.70518]
[1776425636938,58.65,75557.87,0.0,0.99048,1e-05,1.7054]
[1776425637342,58.65,75552.33,0.0,0.99044,1e-05,1.71109]
[1776425638350,58.66,75544.59,0.0,0.99039,1e-05,1.719]
[1776425638944,58.66,75544.59,0.0,0.99039,1e-05,1.719]
[1776425641529,58.66,75542.37,0.0,0.99037,1e-05,1.72148]
[1776425641697,58.66,75542.37,0.0,0.99037,1e-05,1.72148]
[1776425641788,58.66,75542.37,0.0,0.99037,1e-05,1.72173]
[1776425646406,58.66,75549.59,0.0,0.99042,1e-05,1.71499]
[1776425647412,58.66,75553.33,0.0,0.99044,1e-05,1.71138]
[1776425649427,58.66,75557.0,0.0,0.99046,1e-05,1.708]
[1776425651634,58.67,75556.91,0.0,0.99046,1e-05,1.70824]
[1776425651691,58.67,75556.91,0.0,0.99046,1e-05,1.70824]
[1776425654461,58.67,75560.97,0.0,0.99048,1e-05,1.70478]
[1776425659497,58.67,75559.45,0.0,0.99047,1e-05,1.70706]
[1776425662014,58.68,75559.96,0.0,0.99047,1e-05,1.70685]
[1776425662202,58.68,75559.96,0.0,0.99047,1e-05,1.70685]
[1776425662517,58.68,75561.88,0.0,0.99048,1e-05,1.70507]
[1776425664941,58.68,75559.27,0.0,0.99046,1e-05,1.70797]
[1776425670580,58.68,75560.49,0.0,0.99046,1e-05,1.70761]
[1776425673482,58.69,75561.07,0.0,0.99047,1e-05,1.706]
[1776425673699,58.69,75561.07,0.0,0.99047,1e-05,1.706]
[1776425673761,58.69,75561.07,0.0,0.99047,1e-05,1.70629]
[1776425673992,58.69,75561.07,0.0,0.99047,1e-05,1.70629]
[1776425674189,58.69,75561.07,0.0,0.99047,1e-05,1.70629]
[1776425681657,58.69,75561.05,0.0,0.99046,1e-05,1.70732]
[1776425684680,58.7,75564.74,0.0,0.99049,1e-05,1.70407]
[1776425685002,58.7,75564.74,0.0,0.99049,1e-05,1.70407]
[1776425685191,58.7,75564.74,0.0,0.99049,1e-05,1.70407]
[1776425685630,58.7,75564.74,0.0,0.99049,1e-05,1.70407]
[1776425685692,58.7,75564.74,0.0,0.99049,1e-05,1.70407]
[1776425685790,58.7,75564.92,0.0,0.99049,1e-05,1.70418]
[1776425690552,58.7,75564.17,0.0,0.99048,1e-05,1.70552]
[1776425690693,58.7,75564.17,0.0,0.99048,1e-05,1.70552]
[1776425690722,58.7,75566.52,0.0,0.99049,1e-05,1.70332]
[1776425690949,58.7,75566.52,0.0,0.99049,1e-05,1.70332]
[1776425691200,58.7,75566.52,0.0,0.99049,1e-05,1.70332]
[1776425691729,58.7,75569.89,0.0,0.99051,1e-05,1.70011]
[1776425693743,58.71,75574.05,0.0,0.99054,1e-05,1.69629]
[1776425695372,58.71,75575.96,0.0,0.99055,1e-05,1.69455]
[1776425695443,58.71,75575.96,0.0,0.99055,1e-05,1.69455]
[1776425695594,58.71,75575.96,0.0,0.99055,1e-05,1.69455]
[1776425695696,58.71,75575.96,0.0,0.99055,1e-05,1.69455]
[1776425695757,58.71,75576.29,0.0,0.99055,1e-05,1.69439]
[1776425699618,58.71,75575.26,0.0,0.99054,1e-05,1.6959]
[1776425699699,58.71,75575.26,0.0,0.99054,1e-05,1.6959]
[1776425699793,58.71,75575.26,0.0,0.99054,1e-05,1.6959]
[1776425699941,58.71,75573.99,0.0,0.99053,1e-05,1.69732]
[1776425704820,58.72,75569.74,0.0,0.9905,1e-05,1.70232]
[1776425705827,58.72,75561.67,0.0,0.99044,1e-05,1.71052]
[1776425707648,58.72,75559.64,0.0,0.99043,1e-05,1.71269]
[1776425707691,58.72,75559.64,0.0,0.99043,1e-05,1.71269]
[1776425707841,58.72,75557.73,0.0,0.99042,1e-05,1.71473]
[1776425708225,58.72,75557.73,0.0,0.99042,1e-05,1.71473]
[1776425708438,58.72,75557.73,0.0,0.99042,1e-05,1.71473]
[1776425709857,58.72,75548.3,0.0,0.99035,1e-05,1.72445]
[1776425710864,58.72,75545.42,0.0,0.99033,1e-05,1.72746]
[1776425715901,58.73,75542.66,0.0,0.99031,1e-05,1.73076]
[1776425716380,58.73,75542.66,0.0,0.99031,1e-05,1.73076]
[1776425716447,58.73,75542.66,0.0,0.99031,1e-05,1.73076]
[1776425717915,58.73,75542.76,0.0,0.99031,1e-05,1.73086]
[1776425719043,58.73,75541.76,0.0,0.9903,1e-05,1.73197]
[1776425719198,58.73,75541.76,0.0,0.9903,1e-05,1.73197]
[1776425721943,58.73,75538.32,0.0,0.99028,1e-05,1.73575]
[1776425725301,58.73,75536.65,0.0,0.99027,1e-05,1.73763]
[1776425725443,58.73,75536.65,0.0,0.99027,1e-05,1.73763]
[1776425725537,58.73,75536.42,0.0,0.99026,1e-05,1.73795]
[1776425725983,58.73,75536.42,0.0,0.99026,1e-05,1.73795]
[1776425726198,58.73,75536.42,0.0,0.99026,1e-05,1.73795]
[1776425731493,58.73,75536.43,0.0,0.99026,1e-05,1.73841]
[1776425731698,58.73,75536.43,0.0,0.99026,1e-05,1.73841]
[1776425731945,58.73,75536.43,0.0,0.99026,1e-05,1.73841]
[1776425731762,58.74,75536.39,0.0,0.99027,1e-05,1.73729]
[1776425732191,58.74,75536.39,0.0,0.99027,1e-05,1.73729]
[1776425738060,58.74,75538.68,0.0,0.99028,1e-05,1.73558]
[1776425742824,58.74,75539.2,0.0,0.99028,1e-05,1.73536]
[1776425742935,58.74,75539.2,0.0,0.99028,1e-05,1.73536]
[1776425742925,58.74,75539.41,0.0,0.99028,1e-05,1.73535]
[1776425744157,58.74,75539.51,0.0,0.99028,1e-05,1.73525]
[1776425744199,58.74,75539.51,0.0,0.99028,1e-05,1.73525]
[1776425748807,58.75,75541.31,0.0,0.99029,1e-05,1.73385]
[1776425748943,58.75,75541.31,0.0,0.99029,1e-05,1.73385]
[1776425748850,58.75,75544.14,0.0,0.99031,1e-05,1.73121]
[1776425750301,58.75,75545.06,0.0,0.99031,1e-05,1.73028]
[1776425750439,58.75,75545.06,0.0,0.99031,1e-05,1.73028]
[1776425756186,58.75,75542.39,0.0,0.99029,1e-05,1.73376]
[1776425757752,58.75,75542.39,0.0,0.99029,1e-05,1.73376]
[1776425757938,58.75,75542.39,0.0,0.99029,1e-05,1.73376]
[1776425757979,58.75,75540.37,0.0,0.99028,1e-05,1.73601]
[1776425759020,58.75,75538.7,0.0,0.99027,1e-05,1.7377]
[1776425759197,58.75,75538.7,0.0,0.99027,1e-05,1.7377]
[1776425764242,58.76,75540.36,0.0,0.99027,1e-05,1.73664]
[1776425769277,58.76,75536.43,0.0,0.99024,1e-05,1.74113]
[1776425770284,58.76,75532.91,0.0,0.99022,1e-05,1.7448]
[1776425771876,58.76,75532.91,0.0,0.99022,1e-05,1.7448]
[1776425771939,58.76,75532.91,0.0,0.99022,1e-05,1.7448]
[1776425771977,58.76,75527.03,0.0,0.99018,1e-05,1.75094]
[1776425773043,58.76,75526.98,0.0,0.99018,1e-05,1.75099]
[1776425773204,58.76,75526.98,0.0,0.99018,1e-05,1.75099]
[1776425778340,58.77,75527.62,0.0,0.99018,1e-05,1.75078]
[1776425783375,58.77,75527.97,0.0,0.99018,1e-05,1.75077]
[1776425785520,58.77,75528.01,0.0,0.99018,1e-05,1.75079]
[1776425785695,58.77,75528.01,0.0,0.99018,1e-05,1.75079]
[1776425786396,58.77,75534.85,0.0,0.99022,1e-05,1.74397]
[1776425787403,58.77,75542.18,0.0,0.99027,1e-05,1.73662]
[1776425788079,58.77,75542.18,0.0,0.99027,1e-05,1.73662]
[1776425788198,58.77,75542.18,0.0,0.99027,1e-05,1.73662]
[1776425788410,58.77,75541.96,0.0,0.99027,1e-05,1.73694]
[1776425789133,58.77,75541.96,0.0,0.99027,1e-05,1.73694]
[1776425789191,58.77,75541.96,0.0,0.99027,1e-05,1.73694]
[1776425794452,58.77,75541.41,0.0,0.99027,1e-05,1.73671]
[1776425796339,58.77,75540.29,0.0,0.99026,1e-05,1.73794]
[1776425796441,58.77,75540.29,0.0,0.99026,1e-05,1.73794]
[1776425796986,58.77,75540.29,0.0,0.99026,1e-05,1.73794]
[1776425797036,58.77,75539.2,0.0,0.99025,1e-05,1.73923]
[1776425797193,58.77,75539.2,0.0,0.99025,1e-05,1.73923]
[1776425801501,58.78,75542.42,0.0,0.99027,1e-05,1.73634]
[1776425802837,58.78,75542.42,0.0,0.99027,1e-05,1.73634]
[1776425802943,58.78,75542.42,0.0,0.99027,1e-05,1.73634]
[1776425802991,58.78,75544.0,0.0,0.99028,1e-05,1.73494]
[1776425803863,58.78,75544.0,0.0,0.99028,1e-05,1.73494]
[1776425803943,58.78,75544.0,0.0,0.99028,1e-05,1.73494]
[1776425809557,58.78,75545.73,0.0,0.99029,1e-05,1.73381]
[1776425813584,58.79,75548.63,0.0,0.99031,1e-05,1.7313]
[1776425814111,58.79,75548.63,0.0,0.99031,1e-05,1.7313]
[1776425814193,58.79,75548.63,0.0,0.99031,1e-05,1.7313]
[1776425814592,58.79,75546.75,0.0,0.99029,1e-05,1.73331]
[1776425815503,58.79,75546.75,0.0,0.99029,1e-05,1.73331]
[1776425815691,58.79,75546.75,0.0,0.99029,1e-05,1.73331]
[1776425818620,58.79,75541.9,0.0,0.99026,1e-05,1.73862]
[1776425823655,58.79,75542.54,0.0,0.99026,1e-05,1.73845]
[1776425829697,58.79,75537.34,0.0,0.99022,1e-05,1.74428]
[1776425830704,58.8,75531.74,0.0,0.99018,1e-05,1.75006]
[1776425832290,58.8,75530.31,0.0,0.99017,1e-05,1.7516]
[1776425832441,58.8,75530.31,0.0,0.99017,1e-05,1.7516]
[1776425832718,58.8,75526.4,0.0,0.99015,1e-05,1.75566]
[1776425833725,58.8,75521.76,0.0,0.99012,1e-05,1.76047]
[1776425834274,58.8,75521.76,0.0,0.99012,1e-05,1.76047]
[1776425834439,58.8,75521.76,0.0,0.99012,1e-05,1.76047]
[1776425838760,58.8,75516.54,0.0,0.99008,1e-05,1.76608]
[1776425841196,58.8,75516.0,0.0,0.99007,1e-05,1.76672]
[1776425841450,58.8,75516.0,0.0,0.99007,1e-05,1.76672]
[1776425841781,58.8,75515.59,0.0,0.99007,1e-05,1.76718]
[1776425844082,58.8,75513.66,0.0,0.99006,1e-05,1.7692]
[1776425844202,58.8,75513.52,0.0,0.99006,1e-05,1.76938]
[1776425849838,58.8,75510.7,0.0,0.99004,1e-05,1.7725]
[1776425850845,58.8,75504.29,0.0,0.98999,1e-05,1.77914]
[1776425851852,58.8,75500.4,0.0,0.98997,1e-05,1.78183]
[1776425853435,58.8,75500.81,0.0,0.98998,1e-05,1.78142]
[1776425853697,58.8,75500.81,0.0,0.98998,1e-05,1.78142]
[1776425853866,58.8,75500.87,0.0,0.98998,1e-05,1.7814]
[1776425855282,58.8,75500.58,0.0,0.98997,1e-05,1.78172]
[1776425855439,58.8,75500.58,0.0,0.98997,1e-05,1.78172]
[1776425857894,58.8,75504.37,0.0,0.99,1e-05,1.77786]
[1776425858901,58.8,75507.3,0.0,0.99002,1e-05,1.77487]
[1776425859228,58.8,75507.3,0.0,0.99002,1e-05,1.77487]
[1776425859439,58.8,75507.3,0.0,0.99002,1e-05,1.77487]
[1776425860226,58.8,75507.0,0.0,0.99002,1e-05,1.77521]
[1776425860436,58.8,75507.0,0.0,0.99002,1e-05,1.77521]
[1776425860915,58.8,75506.82,0.0,0.99002,1e-05,1.77543]
[1776425864912,58.8,75507.53,0.0,0.99002,1e-05,1.77479]
[1776425864949,58.8,75507.53,0.0,0.99002,1e-05,1.77479]
[1776425870985,58.81,75507.03,0.0,0.99001,1e-05,1.77552]
[1776425872040,58.81,75507.03,0.0,0.99001,1e-05,1.77552]
[1776425872198,58.81,75507.29,0.0,0.99002,1e-05,1.77529]
[1776425872636,58.81,75507.29,0.0,0.99002,1e-05,1.77529]
[1776425872690,58.81,75507.29,0.0,0.99002,1e-05,1.77529]
[1776425872999,58.81,75507.11,0.0,0.99001,1e-05,1.7755]
[1776425875013,58.81,75510.54,0.0,0.99004,1e-05,1.77204]
[1776425878320,58.81,75511.29,0.0,0.99004,1e-05,1.77138]
[1776425878440,58.81,75511.29,0.0,0.99004,1e-05,1.77138]
[1776425878969,58.81,75511.29,0.0,0.99004,1e-05,1.77138]
[1776425879024,58.81,75511.29,0.0,0.99004,1e-05,1.77141]
[1776425879195,58.81,75511.29,0.0,0.99004,1e-05,1.77141]
[1776425885085,58.81,75511.98,0.0,0.99005,1e-05,1.77092]
[1776425887366,58.81,75511.38,0.0,0.99004,1e-05,1.77161]
[1776425887439,58.81,75511.38,0.0,0.99004,1e-05,1.77161]
[1776425888109,58.81,75511.38,0.0,0.99004,1e-05,1.77161]
[1776425888106,58.81,75511.67,0.0,0.99004,1e-05,1.77135]
[1776425888197,58.81,75511.67,0.0,0.99004,1e-05,1.77135]
[1776425894550,58.81,75513.06,0.0,0.99005,1e-05,1.77009]
[1776425894695,58.81,75513.06,0.0,0.99005,1e-05,1.77009]
[1776425895086,58.81,75513.06,0.0,0.99005,1e-05,1.77009]
[1776425894796,58.81,75513.83,0.0,0.99006,1e-05,1.76934]
[1776425895199,58.81,75513.83,0.0,0.99006,1e-05,1.76934]
[1776425901397,58.81,75512.45,0.0,0.99004,1e-05,1.77098]
[1776425901448,58.81,75512.45,0.0,0.99004,1e-05,1.77098]
[1776425904864,58.81,75511.42,0.0,0.99004,1e-05,1.7721]
[1776425904944,58.81,75511.42,0.0,0.99004,1e-05,1.7721]
[1776425905013,58.81,75511.35,0.0,0.99004,1e-05,1.77226]
[1776425907130,58.81,75511.05,0.0,0.99003,1e-05,1.77257]
[1776425907193,58.81,75510.78,0.0,0.99003,1e-05,1.77288]
[1776425907238,58.81,75508.47,0.0,0.99002,1e-05,1.77529]
[1776425910260,58.81,75505.7,0.0,0.99,1e-05,1.77821]
[1776425915109,58.81,75506.44,0.0,0.99001,1e-05,1.77615]
[1776425915157,58.81,75505.8,0.0,0.99,1e-05,1.77685]
[1776425915192,58.81,75505.8,0.0,0.99,1e-05,1.77685]
[1776425916096,58.81,75505.8,0.0,0.99,1e-05,1.77685]
[1776425916106,58.81,75505.68,0.0,0.99,1e-05,1.777]
[1776425916200,58.81,75505.68,0.0,0.99,1e-05,1.777]
[1776425921337,58.81,75505.18,0.0,0.99,1e-05,1.77762]
[1776425922460,58.81,75505.18,0.0,0.99,1e-05,1.77762]
[1776425922687,58.81,75505.18,0.0,0.99,1e-05,1.77762]
[1776425923141,58.81,75505.18,0.0,0.99,1e-05,1.77762]
[1776425922789,58.81,75505.28,0.0,0.99,1e-05,1.77754]
[1776425923197,58.81,75505.28,0.0,0.99,1e-05,1.77754]
[1776425928386,58.82,75504.12,0.0,0.98999,1e-05,1.77887]
[1776425930746,58.82,75504.12,0.0,0.98999,1e-05,1.77887]
[1776425930939,58.82,75504.12,0.0,0.98999,1e-05,1.77887]
[1776425931038,58.82,75504.56,0.0,0.98999,1e-05,1.77848]
[1776425931301,58.82,75504.56,0.0,0.98999,1e-05,1.77848]
[1776425931439,58.82,75504.56,0.0,0.98999,1e-05,1.77848]
[1776425933422,58.82,75507.91,0.0,0.99002,1e-05,1.77508]
[1776425934295,58.82,75507.91,0.0,0.99002,1e-05,1.77508]
[1776425934448,58.82,75507.91,0.0,0.99002,1e-05,1.77508]
[1776425934464,58.82,75507.91,0.0,0.99002,1e-05,1.77508]
[1776425934696,58.82,75507.91,0.0,0.99002,1e-05,1.77508]
[1776425934774,58.82,75510.18,0.0,0.99003,1e-05,1.77278]
[1776425935436,58.82,75513.54,0.0,0.99005,1e-05,1.76936]
[1776425937675,58.82,75514.59,0.0,0.99006,1e-05,1.76832]
[1776425937694,58.82,75514.59,0.0,0.99006,1e-05,1.76832]
[1776425937776,58.82,75518.94,0.0,0.99009,1e-05,1.7639]
[1776425938698,58.82,75518.94,0.0,0.99009,1e-05,1.7639]
[1776425938947,58.82,75518.94,0.0,0.99009,1e-05,1.7639]
[1776425939008,58.82,75524.36,0.0,0.99013,1e-05,1.75847]
[1776425944500,58.82,75524.36,0.0,0.99012,1e-05,1.75877]
[1776425947629,58.82,75523.89,0.0,0.99012,1e-05,1.75937]
[1776425947686,58.82,75523.89,0.0,0.99012,1e-05,1.75937]
[1776425947900,58.82,75523.73,0.0,0.99012,1e-05,1.75959]
[1776425948286,58.82,75523.73,0.0,0.99012,1e-05,1.75959]
[1776425948438,58.82,75523.73,0.0,0.99012,1e-05,1.75959]
[1776425958466,58.82,75525.14,0.0,0.99012,1e-05,1.75871]
[1776425958830,58.83,75523.65,0.0,0.99011,1e-05,1.76036]
[1776425959405,58.83,75523.65,0.0,0.99011,1e-05,1.76036]
[1776425959437,58.83,75523.65,0.0,0.99011,1e-05,1.76036]
[1776425959605,58.83,75521.33,0.0,0.9901,1e-05,1.76279]
[1776425960938,58.83,75521.33,0.0,0.9901,1e-05,1.76279]
[1776425960942,58.83,75522.42,0.0,0.9901,1e-05,1.76173]
[1776425966655,58.83,75524.32,0.0,0.99011,1e-05,1.76016]
[1776425967842,58.83,75524.32,0.0,0.99011,1e-05,1.76016]
[1776425967894,58.83,75524.32,0.0,0.99011,1e-05,1.76016]
[1776425973703,58.83,75524.93,0.0,0.99012,1e-05,1.75861]
[1776425978570,58.83,75524.93,0.0,0.99012,1e-05,1.75886]
[1776425978688,58.83,75524.93,0.0,0.99012,1e-05,1.75886]
[1776425979125,58.83,75524.93,0.0,0.99012,1e-05,1.75886]
[1776425979199,58.83,75524.93,0.0,0.99012,1e-05,1.75886]
[1776425979144,58.83,75522.6,0.0,0.99011,1e-05,1.76137]
[1776425980933,58.83,75519.17,0.0,0.99008,1e-05,1.76488]
[1776425987801,58.84,75514.87,0.0,0.99005,1e-05,1.76966]
[1776425988489,58.84,75514.87,0.0,0.99005,1e-05,1.76966]
[1776425988701,58.84,75514.87,0.0,0.99005,1e-05,1.76966]
[1776425989817,58.84,75507.87,0.0,0.99,1e-05,1.77694]
[1776425990519,58.84,75507.87,0.0,0.99,1e-05,1.77694]
[1776425990695,58.84,75507.87,0.0,0.99,1e-05,1.77694]
[1776425990824,58.84,75506.84,0.0,0.99,1e-05,1.77803]
[1776425995859,58.84,75506.17,0.0,0.98999,1e-05,1.77887]
[1776426000894,58.84,75504.7,0.0,0.98998,1e-05,1.78052]
[1776426002930,58.84,75504.48,0.0,0.98998,1e-05,1.78077]
[1776426003201,58.84,75504.48,0.0,0.98998,1e-05,1.78077]
[1776426004923,58.84,75500.35,0.0,0.98995,1e-05,1.78511]
[1776426005791,58.84,75500.35,0.0,0.98995,1e-05,1.78511]
[1776426005937,58.84,75500.35,0.0,0.98995,1e-05,1.78511]
[1776426006037,58.84,75496.85,0.0,0.98993,1e-05,1.78875]
[1776426009394,58.84,75499.4,0.0,0.98994,1e-05,1.78615]
[1776426009436,58.84,75499.4,0.0,0.98994,1e-05,1.78615]
[1776426011972,58.84,75506.23,0.0,0.98999,1e-05,1.77915]
[1776426012632,58.84,75506.23,0.0,0.98999,1e-05,1.77915]
[1776426012693,58.84,75506.23,0.0,0.98999,1e-05,1.77915]
[1776426012979,58.84,75509.88,0.0,0.99001,1e-05,1.77541]
[1776426013435,58.84,75509.88,0.0,0.99001,1e-05,1.77541]
[1776426013686,58.84,75509.88,0.0,0.99001,1e-05,1.77541]
[1776426013986,58.84,75510.95,0.0,0.99002,1e-05,1.77434]
[1776426019022,58.84,75512.71,0.0,0.99003,1e-05,1.77271]
[1776426022635,58.84,75513.06,0.0,0.99003,1e-05,1.77247]
[1776426022687,58.84,75513.06,0.0,0.99003,1e-05,1.77247]
[1776426028085,58.84,75519.73,0.0,0.99008,1e-05,1.76584]
[1776426028685,58.84,75519.73,0.0,0.99008,1e-05,1.76584]
[1776426028939,58.84,75519.73,0.0,0.99008,1e-05,1.76584]
[1776426029092,58.84,75523.45,0.0,0.9901,1e-05,1.76212]
[1776426029870,58.84,75523.45,0.0,0.9901,1e-05,1.76212]
[1776426029941,58.84,75523.45,0.0,0.9901,1e-05,1.76212]
[1776426030099,58.84,75524.46,0.0,0.99011,1e-05,1.76114]
[1776426032113,58.84,75521.98,0.0,0.9901,1e-05,1.76238]
[1776426033120,58.85,75518.36,0.0,0.99007,1e-05,1.76619]
[1776426033731,58.85,75518.36,0.0,0.99007,1e-05,1.76619]
[1776426033944,58.85,75518.36,0.0,0.99007,1e-05,1.76619]
[1776426036710,58.85,75515.28,0.0,0.99005,1e-05,1.76946]
[1776426036937,58.85,75515.28,0.0,0.99005,1e-05,1.76946]
[1776426037005,58.85,75515.28,0.0,0.99005,1e-05,1.76946]
[1776426037198,58.85,75515.28,0.0,0.99005,1e-05,1.76946]
[1776426037272,58.85,75514.57,0.0,0.99005,1e-05,1.77023]
[1776426041798,58.85,75512.34,0.0,0.99003,1e-05,1.77264]
[1776426041939,58.85,75512.34,0.0,0.99003,1e-05,1.77264]
[1776426043190,58.85,75506.23,0.0,0.98999,1e-05,1.77899]
[1776426044197,58.85,75501.88,0.0,0.98996,1e-05,1.7835]
[1776426045025,58.85,75501.88,0.0,0.98996,1e-05,1.7835]
[1776426045206,58.85,75501.88,0.0,0.98996,1e-05,1.7835]
[1776426045204,58.85,75502.04,0.0,0.98996,1e-05,1.78334]
[1776426050239,58.85,75501.77,0.0,0.98996,1e-05,1.78367]
[1776426052725,58.85,75498.9,0.0,0.98994,1e-05,1.78665]
[1776426052938,58.85,75498.9,0.0,0.98994,1e-05,1.78665]
[1776426055280,58.85,75489.02,0.0,0.98987,1e-05,1.79691]
[1776426056286,58.85,75478.54,0.0,0.9898,1e-05,1.80783]
[1776426057293,58.85,75475.43,0.0,0.98978,1e-05,1.81107]
[1776426058299,58.85,75475.29,0.0,0.98978,1e-05,1.81118]
[1776426058687,58.85,75475.29,0.0,0.98978,1e-05,1.81118]
[1776426058941,58.85,75475.29,0.0,0.98978,1e-05,1.81118]
[1776426064345,58.85,75474.48,0.0,0.98977,1e-05,1.81173]
[1776426064505,58.85,75474.48,0.0,0.98977,1e-05,1.81173]
[1776426064694,58.85,75474.48,0.0,0.98977,1e-05,1.81173]
[1776426065352,58.85,75474.52,0.0,0.98977,1e-05,1.81169]
[1776426070387,58.84,75475.15,0.0,0.98978,1e-05,1.81079]
[1776426073408,58.84,75468.7,0.0,0.98973,1e-05,1.81743]
[1776426074563,58.84,75468.7,0.0,0.98973,1e-05,1.81743]
[1776426074689,58.84,75468.7,0.0,0.98973,1e-05,1.81743]
[1776426079450,58.84,75464.26,0.0,0.98971,1e-05,1.82178]
[1776426085014,58.84,75464.87,0.0,0.98971,1e-05,1.82092]
[1776426085190,58.84,75464.87,0.0,0.98971,1e-05,1.82092]
[1776426085290,58.84,75464.86,0.0,0.98971,1e-05,1.82087]
[1776426089993,58.84,75464.58,0.0,0.98971,1e-05,1.82096]
[1776426090192,58.84,75464.58,0.0,0.98971,1e-05,1.82096]
[1776426095562,58.84,75463.57,0.0,0.98971,1e-05,1.82028]
[1776426098066,58.84,75466.01,0.0,0.98973,1e-05,1.81767]
[1776426098189,58.84,75466.01,0.0,0.98973,1e-05,1.81767]
[1776426098290,58.84,75467.76,0.0,0.98974,1e-05,1.81579]
[1776426101224,58.84,75467.17,0.0,0.98974,1e-05,1.81633]
[1776426101437,58.83,75468.23,0.0,0.98975,1e-05,1.81513]
[1776426106872,58.83,75462.81,0.0,0.98971,1e-05,1.82063]
[1776426106937,58.83,75462.81,0.0,0.98971,1e-05,1.82063]
[1776426107037,58.83,75462.64,0.0,0.98971,1e-05,1.82076]
[1776426112680,58.83,75462.23,0.0,0.98971,1e-05,1.8209]
[1776426116939,58.83,75461.87,0.0,0.98971,1e-05,1.82118]
[1776426122751,58.83,75460.68,0.0,0.9897,1e-05,1.82206]
[1776426128793,58.83,75454.34,0.0,0.98966,1e-05,1.82846]
[1776426129800,58.83,75450.48,0.0,0.98963,1e-05,1.83247]
[1776426132421,58.83,75450.97,0.0,0.98964,1e-05,1.83189]
[1776426132440,58.83,75451.14,0.0,0.98964,1e-05,1.83164]
[1776426132992,58.83,75451.14,0.0,0.98964,1e-05,1.83164]
[1776426133189,58.83,75451.14,0.0,0.98964,1e-05,1.83164]
[1776426133289,58.83,75450.78,0.0,0.98964,1e-05,1.83196]
[1776426137856,58.82,75446.22,0.0,0.98961,1e-05,1.83645]
[1776426138879,58.82,75437.08,0.0,0.98954,1e-05,1.84608]
[1776426139874,58.82,75435.13,0.0,0.98953,1e-05,1.84806]
[1776426145262,58.82,75437.4,0.0,0.98955,1e-05,1.84527]
[1776426145294,58.82,75436.19,0.0,0.98954,1e-05,1.84646]
[1776426145718,58.82,75436.19,0.0,0.98954,1e-05,1.84646]
[1776426145936,58.82,75436.19,0.0,0.98954,1e-05,1.84646]
[1776426151958,58.82,75432.81,0.0,0.98953,1e-05,1.84796]
[1776426154979,58.81,75438.04,0.0,0.98957,1e-05,1.84209]
[1776426156372,58.81,75438.04,0.0,0.98957,1e-05,1.84209]
[1776426156443,58.81,75438.04,0.0,0.98957,1e-05,1.84209]
[1776426156427,58.81,75440.66,0.0,0.98959,1e-05,1.83913]
[1776426156927,58.81,75440.66,0.0,0.98959,1e-05,1.83913]
[1776426156939,58.81,75440.66,0.0,0.98959,1e-05,1.83913]
[1776426162028,58.81,75440.86,0.0,0.98959,1e-05,1.83849]
[1776426164736,58.81,75438.03,0.0,0.98957,1e-05,1.84132]
[1776426164941,58.81,75438.03,0.0,0.98957,1e-05,1.84132]
[1776426165119,58.81,75438.03,0.0,0.98957,1e-05,1.84132]
[1776426165200,58.81,75438.03,0.0,0.98957,1e-05,1.84132]
[1776426165266,58.81,75438.03,0.0,0.98957,1e-05,1.84122]
[1776426174113,58.8,75437.22,0.0,0.98957,1e-05,1.84123]
[1776426179148,58.8,75435.84,0.0,0.98957,1e-05,1.84223]
[1776426181595,58.8,75434.41,0.0,0.98956,1e-05,1.84356]
[1776426181701,58.8,75434.41,0.0,0.98956,1e-05,1.84356]
[1776426182262,58.8,75434.41,0.0,0.98956,1e-05,1.84356]
[1776426182439,58.8,75434.41,0.0,0.98956,1e-05,1.84356]
[1776426182289,58.8,75433.89,0.0,0.98955,1e-05,1.84401]
[1776426186198,58.8,75429.13,0.0,0.98952,1e-05,1.84868]
[1776426187205,58.79,75425.38,0.0,0.9895,1e-05,1.85258]
[1776426188629,58.79,75425.24,0.0,0.9895,1e-05,1.85261]
[1776426188694,58.79,75425.24,0.0,0.9895,1e-05,1.85261]
[1776426188973,58.79,75425.24,0.0,0.9895,1e-05,1.85261]
[1776426189193,58.79,75425.24,0.0,0.9895,1e-05,1.85261]
[1776426189219,58.79,75425.51,0.0,0.9895,1e-05,1.85221]
[1776426193247,58.79,75429.37,0.0,0.98953,1e-05,1.84764]
[1776426195050,58.79,75431.98,0.0,0.98955,1e-05,1.84476]
[1776426195196,58.79,75431.98,0.0,0.98955,1e-05,1.84476]
[1776426195261,58.79,75432.93,0.0,0.98956,1e-05,1.84365]
[1776426195690,58.79,75432.93,0.0,0.98956,1e-05,1.84365]
[1776426195936,58.79,75432.93,0.0,0.98956,1e-05,1.84365]
[1776426201302,58.79,75435.53,0.0,0.98958,1e-05,1.8403]
[1776426201793,58.79,75435.53,0.0,0.98958,1e-05,1.8403]
[1776426201943,58.79,75435.53,0.0,0.98958,1e-05,1.8403]
[1776426202036,58.79,75435.53,0.0,0.98958,1e-05,1.8403]
[1776426202195,58.79,75435.53,0.0,0.98958,1e-05,1.8403]
[1776426202310,58.79,75435.41,0.0,0.98958,1e-05,1.84034]
[1776426205331,58.78,75429.0,0.0,0.98953,1e-05,1.84688]
[1776426206414,58.78,75429.0,0.0,0.98953,1e-05,1.84688]
[1776426206470,58.78,75423.8,0.0,0.9895,1e-05,1.85234]
[1776426206750,58.78,75423.8,0.0,0.9895,1e-05,1.85234]
[1776426209099,58.78,75423.13,0.0,0.98949,1e-05,1.85295]
[1776426214394,58.78,75416.54,0.0,0.98946,1e-05,1.85781]
[1776426215401,58.78,75412.59,0.0,0.98943,1e-05,1.86193]
[1776426216558,58.78,75413.16,0.0,0.98944,1e-05,1.8612]
[1776426216688,58.78,75413.16,0.0,0.98944,1e-05,1.8612]
[1776426217391,58.78,75413.16,0.0,0.98944,1e-05,1.8612]
[1776426217441,58.78,75413.16,0.0,0.98944,1e-05,1.8612]
[1776426217415,58.78,75415.99,0.0,0.98946,1e-05,1.85804]
[1776426219429,58.77,75419.98,0.0,0.98949,1e-05,1.85352]
[1776426220541,58.77,75421.15,0.0,0.9895,1e-05,1.85215]
[1776426220694,58.77,75421.15,0.0,0.9895,1e-05,1.85215]
[1776426226310,58.77,75424.61,0.0,0.98952,1e-05,1.8479]
[1776426226446,58.77,75424.61,0.0,0.98952,1e-05,1.8479]
[1776426226523,58.77,75424.18,0.0,0.98952,1e-05,1.84815]
[1776426226857,58.77,75424.18,0.0,0.98952,1e-05,1.84815]
[1776426226940,58.77,75424.18,0.0,0.98952,1e-05,1.84815]
[1776426231513,58.77,75420.07,0.0,0.9895,1e-05,1.852]
[1776426232437,58.77,75420.07,0.0,0.9895,1e-05,1.852]
[1776426232520,58.76,75415.2,0.0,0.98946,1e-05,1.85709]
[1776426232697,58.76,75415.2,0.0,0.98946,1e-05,1.85709]
[1776426232830,58.76,75415.2,0.0,0.98946,1e-05,1.85709]
[1776426232947,58.76,75415.2,0.0,0.98946,1e-05,1.85709]
[1776426237161,58.76,75413.44,0.0,0.98945,1e-05,1.8586]
[1776426237202,58.76,75413.44,0.0,0.98945,1e-05,1.8586]
[1776426237440,58.76,75413.44,0.0,0.98945,1e-05,1.8586]
[1776426237488,58.76,75416.81,0.0,0.98948,1e-05,1.85487]
[1776426237692,58.76,75416.81,0.0,0.98948,1e-05,1.85487]
[1776426237703,58.76,75422.0,0.0,0.98952,1e-05,1.8492]
[1776426242688,58.76,75424.11,0.0,0.98953,1e-05,1.84652]
[1776426242948,58.76,75424.11,0.0,0.98953,1e-05,1.84652]
[1776426242962,58.76,75424.11,0.0,0.98953,1e-05,1.84652]
[1776426243203,58.76,75424.11,0.0,0.98953,1e-05,1.84652]
[1776426243294,58.76,75424.93,0.0,0.98954,1e-05,1.84554]
[1776426248054,58.76,75424.08,0.0,0.98954,1e-05,1.84605]
[1776426248198,58.76,75424.08,0.0,0.98954,1e-05,1.84605]
[1776426253857,58.75,75421.72,0.0,0.98952,1e-05,1.84804]
[1776426253945,58.75,75421.72,0.0,0.98952,1e-05,1.84804]
[1776426253958,58.75,75421.72,0.0,0.98952,1e-05,1.84783]
[1776426256647,58.75,75421.76,0.0,0.98953,1e-05,1.84758]
[1776426256691,58.75,75421.76,0.0,0.98953,1e-05,1.84758]
[1776426262730,58.75,75421.9,0.0,0.98953,1e-05,1.84672]
[1776426263709,58.75,75421.9,0.0,0.98953,1e-05,1.84672]
[1776426263943,58.75,75421.9,0.0,0.98953,1e-05,1.84672]
[1776426264033,58.75,75421.9,0.0,0.98953,1e-05,1.84672]
[1776426264197,58.75,75421.9,0.0,0.98953,1e-05,1.84672]
[1776426264297,58.74,75423.12,0.0,0.98954,1e-05,1.84532]
[1776426269783,58.74,75423.22,0.0,0.98955,1e-05,1.84463]
[1776426270750,58.74,75423.22,0.0,0.98955,1e-05,1.84463]
[1776426270942,58.74,75423.22,0.0,0.98955,1e-05,1.84463]
[1776426271019,58.74,75423.22,0.0,0.98955,1e-05,1.84463]
[1776426271200,58.74,75423.22,0.0,0.98955,1e-05,1.84463]
[1776426271220,58.74,75422.17,0.0,0.98955,1e-05,1.84425]
[1776426276833,58.74,75420.97,0.0,0.98954,1e-05,1.84493]
[1776426277935,58.74,75420.97,0.0,0.98954,1e-05,1.84493]
[1776426278154,58.74,75420.97,0.0,0.98954,1e-05,1.84493]
[1776426278202,58.74,75420.97,0.0,0.98954,1e-05,1.84493]
[1776426278203,58.74,75420.8,0.0,0.98954,1e-05,1.84501]
[1776426283882,58.73,75420.65,0.0,0.98954,1e-05,1.84455]
[1776426286998,58.73,75420.4,0.0,0.98954,1e-05,1.8446]
[1776426287087,58.73,75416.13,0.0,0.98951,1e-05,1.84905]
[1776426287910,58.73,75409.7,0.0,0.98947,1e-05,1.85581]
[1776426290643,58.73,75408.98,0.0,0.98947,1e-05,1.85633]
[1776426295965,58.72,75408.18,0.0,0.98947,1e-05,1.85643]
[1776426301001,58.72,75406.44,0.0,0.98946,1e-05,1.85766]
[1776426301735,58.72,75406.44,0.0,0.98946,1e-05,1.85766]
[1776426301937,58.72,75406.44,0.0,0.98946,1e-05,1.85766]
[1776426302010,58.72,75406.44,0.0,0.98946,1e-05,1.85766]
[1776426302201,58.72,75406.44,0.0,0.98946,1e-05,1.85766]
[1776426302263,58.72,75406.37,0.0,0.98946,1e-05,1.8576]
[1776426307043,58.71,75409.48,0.0,0.98948,1e-05,1.85362]
[1776426309535,58.71,75409.95,0.0,0.98949,1e-05,1.85299]
[1776426309591,58.71,75413.68,0.0,0.98952,1e-05,1.84877]
[1776426309690,58.71,75413.68,0.0,0.98952,1e-05,1.84877]
[1776426309966,58.71,75413.68,0.0,0.98952,1e-05,1.84877]
[1776426310200,58.71,75413.68,0.0,0.98952,1e-05,1.84877]
[1776426310296,58.71,75416.55,0.0,0.98954,1e-05,1.84571]
[1776426312078,58.71,75411.1,0.0,0.9895,1e-05,1.8513]
[1776426315829,58.71,75410.36,0.0,0.9895,1e-05,1.85185]
[1776426315939,58.71,75410.36,0.0,0.9895,1e-05,1.85185]
[1776426316087,58.71,75410.36,0.0,0.9895,1e-05,1.85185]
[1776426316198,58.71,75410.36,0.0,0.9895,1e-05,1.85185]
[1776426316248,58.7,75413.39,0.0,0.98953,1e-05,1.84625]
[1776426317113,58.69,75417.42,0.0,0.98957,1e-05,1.84087]
[1776426322148,58.69,75418.93,0.0,0.98958,1e-05,1.83878]
[1776426322971,58.69,75418.93,0.0,0.98958,1e-05,1.83878]
[1776426323200,58.69,75418.93,0.0,0.98958,1e-05,1.83878]
[1776426329197,58.68,75420.9,0.0,0.9896,1e-05,1.836]
[1776426329839,58.68,75420.9,0.0,0.9896,1e-05,1.836]
[1776426329944,58.68,75420.9,0.0,0.9896,1e-05,1.836]
[1776426330065,58.68,75420.9,0.0,0.9896,1e-05,1.836]
[1776426330196,58.68,75420.9,0.0,0.9896,1e-05,1.836]
[1776426330204,58.68,75421.69,0.0,0.98961,1e-05,1.83507]
[1776426335523,58.68,75421.37,0.0,0.98961,1e-05,1.83365]
[1776426335700,58.68,75421.44,0.0,0.98962,1e-05,1.8334]
[1776426341281,58.67,75425.62,0.0,0.98965,1e-05,1.82851]
[1776426341832,58.67,75425.62,0.0,0.98965,1e-05,1.82851]
[1776426341936,58.67,75425.62,0.0,0.98965,1e-05,1.82851]
[1776426342288,58.67,75426.52,0.0,0.98966,1e-05,1.82748]
[1776426342917,58.67,75426.52,0.0,0.98966,1e-05,1.82748]
[1776426342940,58.67,75426.52,0.0,0.98966,1e-05,1.82748]
[1776426343296,58.67,75423.51,0.0,0.98963,1e-05,1.83059]
[1776426346523,58.67,75421.3,0.0,0.98962,1e-05,1.83276]
[1776426346699,58.67,75419.7,0.0,0.98961,1e-05,1.83437]
[1776426348334,58.67,75413.41,0.0,0.98957,1e-05,1.84088]
[1776426349338,58.67,75402.65,0.0,0.98949,1e-05,1.85227]
[1776426350344,58.67,75395.36,0.0,0.98944,1e-05,1.85997]
[1776426350842,58.67,75395.36,0.0,0.98944,1e-05,1.85997]
[1776426351268,58.67,75395.36,0.0,0.98944,1e-05,1.85997]
[1776426351317,58.67,75395.36,0.0,0.98944,1e-05,1.85984]
[1776426352205,58.67,75395.36,0.0,0.98944,1e-05,1.85984]
[1776426352437,58.67,75395.36,0.0,0.98944,1e-05,1.85984]
[1776426352509,58.67,75394.72,0.0,0.98944,1e-05,1.86039]
[1776426354373,58.67,75400.56,0.0,0.98948,1e-05,1.85386]
[1776426355200,58.67,75400.56,0.0,0.98948,1e-05,1.85386]
[1776426355445,58.67,75400.56,0.0,0.98948,1e-05,1.85386]
[1776426355536,58.67,75405.41,0.0,0.98951,1e-05,1.84856]
[1776426357660,58.67,75404.51,0.0,0.98951,1e-05,1.84941]
[1776426357700,58.66,75404.32,0.0,0.98951,1e-05,1.8495]
[1776426358401,58.66,75403.45,0.0,0.9895,1e-05,1.85032]
[1776426361422,58.66,75407.23,0.0,0.98953,1e-05,1.84594]
[1776426362567,58.66,75407.23,0.0,0.98953,1e-05,1.84594]
[1776426362615,58.66,75407.23,0.0,0.98953,1e-05,1.84594]
[1776426363436,58.66,75410.8,0.0,0.98956,1e-05,1.84192]
[1776426364443,58.66,75413.44,0.0,0.98958,1e-05,1.83901]
[1776426369139,58.66,75413.97,0.0,0.98958,1e-05,1.83806]
[1776426369189,58.66,75413.97,0.0,0.98958,1e-05,1.83806]
[1776426369629,58.66,75413.97,0.0,0.98958,1e-05,1.83806]
[1776426369660,58.66,75414.6,0.0,0.98959,1e-05,1.8372]
[1776426369692,58.66,75414.6,0.0,0.98959,1e-05,1.8372]
[1776426372499,58.66,75417.25,0.0,0.98961,1e-05,1.83419]
[1776426374595,58.65,75418.67,0.0,0.98962,1e-05,1.83258]
[1776426374635,58.65,75420.69,0.0,0.98964,1e-05,1.83035]
[1776426374693,58.65,75420.69,0.0,0.98964,1e-05,1.83035]
[1776426375060,58.65,75420.69,0.0,0.98964,1e-05,1.83035]
[1776426375199,58.65,75420.69,0.0,0.98964,1e-05,1.83035]
[1776426375520,58.65,75422.76,0.0,0.98965,1e-05,1.82806]
[1776426378541,58.65,75425.45,0.0,0.98967,1e-05,1.82497]
[1776426381037,58.65,75426.33,0.0,0.98968,1e-05,1.82388]
[1776426381189,58.65,75426.33,0.0,0.98968,1e-05,1.82388]
[1776426381474,58.65,75426.33,0.0,0.98968,1e-05,1.82388]
[1776426381562,58.65,75429.79,0.0,0.9897,1e-05,1.82014]
[1776426386598,58.65,75430.43,0.0,0.98971,1e-05,1.81912]
[1776426387796,58.65,75431.03,0.0,0.98971,1e-05,1.81842]
[1776426387940,58.65,75431.03,0.0,0.98971,1e-05,1.81842]
[1776426389619,58.65,75434.75,0.0,0.98974,1e-05,1.81438]
[1776426390054,58.65,75434.75,0.0,0.98974,1e-05,1.81438]
[1776426390196,58.65,75434.75,0.0,0.98974,1e-05,1.81438]
[1776426390626,58.65,75434.31,0.0,0.98974,1e-05,1.81478]
[1776426392666,58.65,75435.42,0.0,0.98975,1e-05,1.81218]
[1776426392702,58.65,75435.42,0.0,0.98975,1e-05,1.81218]
[1776426401787,58.64,75437.02,0.0,0.98977,1e-05,1.81011]
[1776426401938,58.64,75437.02,0.0,0.98977,1e-05,1.81011]
[1776426402017,58.64,75437.02,0.0,0.98977,1e-05,1.81011]
[1776426402195,58.64,75437.02,0.0,0.98977,1e-05,1.81011]
[1776426402711,58.64,75437.34,0.0,0.98977,1e-05,1.80971]
[1776426407745,58.64,75439.08,0.0,0.98978,1e-05,1.80774]
[1776426411426,58.64,75439.09,0.0,0.98978,1e-05,1.80768]
[1776426411435,58.64,75439.09,0.0,0.98978,1e-05,1.80768]
[1776426411657,58.64,75439.09,0.0,0.98978,1e-05,1.80768]
[1776426411693,58.64,75439.09,0.0,0.98978,1e-05,1.80768]
[1776426411527,58.64,75439.12,0.0,0.98978,1e-05,1.80763]
[1776426412779,58.64,75441.99,0.0,0.9898,1e-05,1.80458]
[1776426416213,58.64,75442.32,0.0,0.98981,1e-05,1.8042]
[1776426416435,58.64,75442.32,0.0,0.98981,1e-05,1.8042]
[1776426416509,58.64,75443.41,0.0,0.98981,1e-05,1.80305]
[1776426416815,58.64,75443.41,0.0,0.98981,1e-05,1.80305]
[1776426416943,58.64,75443.41,0.0,0.98981,1e-05,1.80305]
[1776426419829,58.64,75448.73,0.0,0.98985,1e-05,1.79744]
[1776426421356,58.64,75448.73,0.0,0.98985,1e-05,1.79744]
[1776426421445,58.64,75448.73,0.0,0.98985,1e-05,1.79744]
[1776426421543,58.64,75451.06,0.0,0.98987,1e-05,1.79501]
[1776426424864,58.64,75453.18,0.0,0.98988,1e-05,1.79281]
[1776426426356,58.64,75453.18,0.0,0.98988,1e-05,1.79281]
[1776426426438,58.64,75453.18,0.0,0.98988,1e-05,1.79281]
[1776426432921,58.64,75454.38,0.0,0.98989,1e-05,1.79161]
[1776426437957,58.64,75454.62,0.0,0.98989,1e-05,1.79141]
[1776426439810,58.64,75454.81,0.0,0.98989,1e-05,1.79123]
[1776426439944,58.64,75454.81,0.0,0.98989,1e-05,1.79123]
[1776426442202,58.64,75456.13,0.0,0.9899,1e-05,1.78988]
[1776426442303,58.64,75456.55,0.0,0.9899,1e-05,1.78946]
[1776426448027,58.64,75456.73,0.0,0.98991,1e-05,1.78939]
[1776426450255,58.64,75460.23,0.0,0.98993,1e-05,1.78577]
[1776426450445,58.64,75460.23,0.0,0.98993,1e-05,1.78577]
[1776426452055,58.64,75470.54,0.0,0.99001,1e-05,1.77382]
[1776426455076,58.65,75476.45,0.0,0.99005,1e-05,1.76787]
[1776426457434,58.65,75476.68,0.0,0.99005,1e-05,1.76769]
[1776426457695,58.65,75476.68,0.0,0.99005,1e-05,1.76769]
[1776426457891,58.65,75476.45,0.0,0.99004,1e-05,1.76799]
[1776426457939,58.65,75476.45,0.0,0.99004,1e-05,1.76799]
[1776426458097,58.65,75476.6,0.0,0.99005,1e-05,1.76789]
[1776426462125,58.65,75457.91,0.0,0.98992,1e-05,1.78747]
[1776426463132,58.65,75442.36,0.0,0.98981,1e-05,1.80372]
[1776426464083,58.65,75442.36,0.0,0.98981,1e-05,1.80372]
[1776426464193,58.65,75442.36,0.0,0.98981,1e-05,1.80372]
[1776426464238,58.65,75443.96,0.0,0.98982,1e-05,1.80203]
[1776426468898,58.65,75441.35,0.0,0.9898,1e-05,1.80472]
[1776426468938,58.65,75441.35,0.0,0.9898,1e-05,1.80472]
[1776426470354,58.65,75440.45,0.0,0.9898,1e-05,1.80565]
[1776426470439,58.65,75440.45,0.0,0.9898,1e-05,1.80565]
[1776426470449,58.65,75438.72,0.0,0.98978,1e-05,1.80744]
[1776426476446,58.65,75439.42,0.0,0.98979,1e-05,1.80659]
[1776426476688,58.65,75439.42,0.0,0.98979,1e-05,1.80659]
[1776426479246,58.65,75445.98,0.0,0.98984,1e-05,1.79964]
[1776426481993,58.65,75448.33,0.0,0.98985,1e-05,1.79716]
[1776426482205,58.65,75448.33,0.0,0.98985,1e-05,1.79716]
[1776426483152,58.65,75450.26,0.0,0.98987,1e-05,1.79513]
[1776426483206,58.65,75450.26,0.0,0.98987,1e-05,1.79513]
[1776426483274,58.65,75454.84,0.0,0.9899,1e-05,1.79035]
[1776426484281,58.65,75458.34,0.0,0.98992,1e-05,1.78671]
[1776426486790,58.65,75459.96,0.0,0.98993,1e-05,1.78503]
[1776426486936,58.65,75460.04,0.0,0.98993,1e-05,1.78496]
[1776426487303,58.65,75464.26,0.0,0.98996,1e-05,1.7806]
[1776426490324,58.65,75469.11,0.0,0.98999,1e-05,1.77564]
[1776426491959,58.65,75470.46,0.0,0.99,1e-05,1.77428]
[1776426492196,58.65,75470.46,0.0,0.99,1e-05,1.77428]
[1776426492338,58.65,75471.42,0.0,0.99001,1e-05,1.77332]
[1776426492967,58.65,75471.42,0.0,0.99001,1e-05,1.77332]
[1776426493200,58.65,75471.42,0.0,0.99001,1e-05,1.77332]
[1776426498379,58.65,75471.95,0.0,0.99001,1e-05,1.77299]
[1776426500532,58.65,75471.99,0.0,0.99001,1e-05,1.77299]
[1776426500692,58.65,75471.99,0.0,0.99001,1e-05,1.77299]
[1776426501246,58.65,75472.79,0.0,0.99002,1e-05,1.7722]
[1776426501441,58.65,75472.79,0.0,0.99002,1e-05,1.7722]
[1776426501533,58.65,75473.89,0.0,0.99002,1e-05,1.7711]
[1776426506015,58.65,75475.01,0.0,0.99003,1e-05,1.77045]
[1776426506215,58.65,75475.01,0.0,0.99003,1e-05,1.77045]
[1776426511471,58.65,75477.28,0.0,0.99005,1e-05,1.76699]
[1776426513625,58.65,75479.88,0.0,0.99007,1e-05,1.76436]
[1776426513698,58.65,75479.88,0.0,0.99007,1e-05,1.76436]
[1776426514411,58.65,75482.3,0.0,0.99008,1e-05,1.76192]
[1776426514450,58.65,75482.3,0.0,0.99008,1e-05,1.76192]
[1776426514491,58.65,75482.87,0.0,0.99009,1e-05,1.76139]
[1776426516506,58.66,75491.53,0.0,0.99014,1e-05,1.75263]
[1776426518487,58.66,75494.93,0.0,0.99017,1e-05,1.74922]
[1776426520288,58.66,75496.44,0.0,0.99018,1e-05,1.74784]
[1776426523555,58.66,75488.44,0.0,0.99012,1e-05,1.75631]
[1776426524562,58.66,75480.9,0.0,0.99007,1e-05,1.76411]
[1776426525468,58.66,75480.9,0.0,0.99007,1e-05,1.76411]
[1776426526738,58.66,75481.63,0.0,0.99007,1e-05,1.7634]
[1776426526960,58.66,75481.52,0.0,0.99007,1e-05,1.7636]
[1776426527271,58.66,75481.52,0.0,0.99007,1e-05,1.7636]
[1776426527586,58.66,75481.67,0.0,0.99007,1e-05,1.76345]
[1776426533629,58.66,75484.96,0.0,0.99009,1e-05,1.76036]
[1776426535228,58.66,75486.52,0.0,0.9901,1e-05,1.75881]
[1776426535438,58.66,75486.52,0.0,0.9901,1e-05,1.75881]
[1776426537657,58.66,75492.86,0.0,0.99015,1e-05,1.75247]
[1776426538527,58.66,75492.86,0.0,0.99015,1e-05,1.75247]
[1776426538696,58.66,75492.86,0.0,0.99015,1e-05,1.75247]
[1776426538782,58.66,75494.88,0.0,0.99016,1e-05,1.75046]
[1776426540290,58.66,75495.73,0.0,0.99016,1e-05,1.74965]
[1776426540440,58.66,75495.73,0.0,0.99016,1e-05,1.74965]
[1776426545713,58.67,75496.51,0.0,0.99017,1e-05,1.74924]
[1776426550750,58.67,75496.81,0.0,0.99017,1e-05,1.74924]
[1776426552694,58.67,75499.86,0.0,0.99019,1e-05,1.74619]
[1776426556477,58.67,75499.4,0.0,0.99018,1e-05,1.74691]
[1776426556701,58.67,75499.4,0.0,0.99018,1e-05,1.74691]
[1776426556790,58.67,75498.56,0.0,0.99018,1e-05,1.74783]
[1776426561825,58.67,75498.09,0.0,0.99017,1e-05,1.74862]
[1776426564845,58.67,75501.46,0.0,0.99019,1e-05,1.74544]
[1776426566311,58.67,75503.17,0.0,0.9902,1e-05,1.74377]
[1776426566440,58.67,75503.17,0.0,0.9902,1e-05,1.74377]
[1776426571803,58.67,75503.58,0.0,0.99021,1e-05,1.74343]
[1776426574418,58.67,75503.95,0.0,0.99022,1e-05,1.7417]
[1776426574440,58.67,75503.95,0.0,0.99022,1e-05,1.7417]
[1776426574442,58.67,75502.03,0.0,0.9902,1e-05,1.74366]
[1776426575166,58.67,75502.03,0.0,0.9902,1e-05,1.74366]
[1776426575192,58.67,75502.03,0.0,0.9902,1e-05,1.74366]
[1776426580958,58.67,75500.81,0.0,0.99019,1e-05,1.7449]
[1776426583524,58.67,75498.71,0.0,0.99018,1e-05,1.74704]
[1776426583691,58.67,75498.71,0.0,0.99018,1e-05,1.74704]
[1776426583727,58.67,75497.79,0.0,0.99017,1e-05,1.74798]
[1776426584449,58.67,75497.79,0.0,0.99017,1e-05,1.74798]
[1776426584688,58.67,75497.79,0.0,0.99017,1e-05,1.74798]
[1776426591028,58.67,75497.14,0.0,0.99017,1e-05,1.74864]
[1776426596063,58.67,75497.04,0.0,0.99017,1e-05,1.74875]
[1776426598386,58.67,75496.93,0.0,0.99017,1e-05,1.74886]
[1776426598443,58.67,75496.93,0.0,0.99017,1e-05,1.74886]
[1776426598537,58.67,75496.71,0.0,0.99017,1e-05,1.74908]
[1776426599135,58.67,75496.71,0.0,0.99017,1e-05,1.74908]
[1776426599195,58.67,75496.71,0.0,0.99017,1e-05,1.74908]
[1776426605126,58.67,75499.16,0.0,0.99018,1e-05,1.74658]
[1776426610161,58.67,75497.99,0.0,0.99018,1e-05,1.74778]
[1776426618584,58.68,75497.82,0.0,0.99017,1e-05,1.74801]
[1776426618702,58.68,75497.82,0.0,0.99017,1e-05,1.74801]
[1776426618784,58.68,75497.82,0.0,0.99017,1e-05,1.74826]
[1776426619236,58.68,75497.82,0.0,0.99017,1e-05,1.74826]
[1776426619442,58.68,75497.82,0.0,0.99017,1e-05,1.74826]
[1776426625268,58.68,75496.66,0.0,0.99016,1e-05,1.74988]
[1776426627219,58.68,75496.66,0.0,0.99016,1e-05,1.74988]
[1776426627441,58.68,75496.66,0.0,0.99016,1e-05,1.74988]
[1776426627547,58.68,75496.66,0.0,0.99016,1e-05,1.74988]
[1776426627686,58.68,75496.66,0.0,0.99016,1e-05,1.74988]
[1776426627786,58.68,75496.63,0.0,0.99016,1e-05,1.75003]
[1776426633324,58.68,75496.56,0.0,0.99017,1e-05,1.74911]
[1776426638359,58.68,75496.23,0.0,0.99016,1e-05,1.74976]
[1776426640373,58.69,75501.48,0.0,0.9902,1e-05,1.74453]
[1776426642020,58.69,75502.2,0.0,0.9902,1e-05,1.74387]
[1776426642207,58.69,75502.2,0.0,0.9902,1e-05,1.74387]
[1776426642386,58.69,75504.26,0.0,0.99021,1e-05,1.74184]
[1776426643039,58.69,75504.26,0.0,0.99021,1e-05,1.74184]
[1776426643199,58.69,75504.26,0.0,0.99021,1e-05,1.74184]
[1776426647422,58.69,75513.11,0.0,0.99027,1e-05,1.73324]
[1776426649960,58.69,75512.5,0.0,0.99027,1e-05,1.73395]
[1776426649961,58.69,75512.43,0.0,0.99026,1e-05,1.73411]
[1776426650201,58.69,75512.43,0.0,0.99026,1e-05,1.73411]
[1776426650606,58.69,75512.43,0.0,0.99026,1e-05,1.73411]
[1776426650691,58.69,75512.43,0.0,0.99026,1e-05,1.73411]
[1776426656485,58.69,75512.16,0.0,0.99026,1e-05,1.73503]
[1776426658499,58.7,75516.03,0.0,0.99028,1e-05,1.73131]
[1776426660239,58.7,75516.49,0.0,0.99029,1e-05,1.73094]
[1776426660440,58.7,75516.49,0.0,0.99029,1e-05,1.73094]
[1776426660856,58.7,75516.49,0.0,0.99029,1e-05,1.73094]
[1776426660941,58.7,75516.49,0.0,0.99029,1e-05,1.73094]
[1776426660950,58.7,75517.63,0.0,0.99029,1e-05,1.73]
[1776426666555,58.7,75517.67,0.0,0.99029,1e-05,1.73047]
[1776426671590,58.7,75517.73,0.0,0.99029,1e-05,1.73092]
[1776426673725,58.7,75517.8,0.0,0.99029,1e-05,1.73095]
[1776426673942,58.7,75517.8,0.0,0.99029,1e-05,1.73095]
[1776426673775,58.7,75517.64,0.0,0.99028,1e-05,1.73121]
[1776426674315,58.7,75517.64,0.0,0.99028,1e-05,1.73121]
[1776426674446,58.7,75517.64,0.0,0.99028,1e-05,1.73121]
[1776426677632,58.71,75521.71,0.0,0.99031,1e-05,1.7275]
[1776426678639,58.71,75530.98,0.0,0.99037,1e-05,1.71827]
[1776426679646,58.71,75536.47,0.0,0.9904,1e-05,1.71288]
[1776426683374,58.71,75536.49,0.0,0.9904,1e-05,1.71327]
[1776426683441,58.71,75536.49,0.0,0.9904,1e-05,1.71327]
[1776426683674,58.71,75536.16,0.0,0.9904,1e-05,1.71373]
[1776426684170,58.71,75536.16,0.0,0.9904,1e-05,1.71373]
[1776426684201,58.71,75536.16,0.0,0.9904,1e-05,1.71373]
[1776426689725,58.72,75541.21,0.0,0.99043,1e-05,1.70949]
[1776426691739,58.72,75545.78,0.0,0.99046,1e-05,1.70389]
[1776426692784,58.72,75545.78,0.0,0.99046,1e-05,1.70389]
[1776426692939,58.72,75545.78,0.0,0.99046,1e-05,1.70389]
[1776426692791,58.72,75547.71,0.0,0.99047,1e-05,1.70212]
[1776426694760,58.72,75551.95,0.0,0.9905,1e-05,1.69821]
[1776426695767,58.72,75557.2,0.0,0.99053,1e-05,1.69316]
[1776426696159,58.72,75557.2,0.0,0.99053,1e-05,1.69316]
[1776426696208,58.72,75557.2,0.0,0.99053,1e-05,1.69316]
[1776426696774,58.72,75560.64,0.0,0.99055,1e-05,1.68992]
[1776426701809,58.73,75557.97,0.0,0.99053,1e-05,1.69345]
[1776426702816,58.73,75553.4,0.0,0.9905,1e-05,1.69816]
[1776426704068,58.73,75550.82,0.0,0.99048,1e-05,1.7009]
[1776426704198,58.73,75550.82,0.0,0.99048,1e-05,1.7009]
[1776426704735,58.73,75550.82,0.0,0.99048,1e-05,1.7009]
[1776426704945,58.73,75550.82,0.0,0.99048,1e-05,1.7009]
[1776426704829,58.73,75551.41,0.0,0.99048,1e-05,1.70046]
[1776426706844,58.74,75548.27,0.0,0.99046,1e-05,1.70391]
[1776426710747,58.74,75550.48,0.0,0.99047,1e-05,1.70216]
[1776426710949,58.74,75550.48,0.0,0.99047,1e-05,1.70216]
[1776426710963,58.74,75552.33,0.0,0.99048,1e-05,1.70047]
[1776426711234,58.74,75552.33,0.0,0.99048,1e-05,1.70047]
[1776426711442,58.74,75552.33,0.0,0.99048,1e-05,1.70047]
[1776426715828,58.74,75548.99,0.0,0.99046,1e-05,1.70442]
[1776426715944,58.74,75548.99,0.0,0.99046,1e-05,1.70442]
[1776426715907,58.74,75547.68,0.0,0.99045,1e-05,1.70588]
[1776426716226,58.74,75547.68,0.0,0.99045,1e-05,1.70588]
[1776426716443,58.74,75547.68,0.0,0.99045,1e-05,1.70588]
[1776426716914,58.75,75547.31,0.0,0.99045,1e-05,1.7064]
[1776426721949,58.75,75548.21,0.0,0.99045,1e-05,1.70609]
[1776426726984,58.75,75549.8,0.0,0.99045,1e-05,1.70524]
[1776426727976,58.75,75549.8,0.0,0.99045,1e-05,1.70524]
[1776426728034,58.76,75550.97,0.0,0.99046,1e-05,1.70437]
[1776426728204,58.76,75550.97,0.0,0.99046,1e-05,1.70437]
[1776426728530,58.76,75550.97,0.0,0.99046,1e-05,1.70437]
[1776426728696,58.76,75550.97,0.0,0.99046,1e-05,1.70437]
[1776426728997,58.76,75551.44,0.0,0.99046,1e-05,1.7039]
[1776426730690,58.76,75551.4,0.0,0.99046,1e-05,1.70409]
[1776426731012,58.76,75551.32,0.0,0.99046,1e-05,1.70432]
[1776426733115,58.76,75550.06,0.0,0.99045,1e-05,1.70603]
[1776426733193,58.76,75550.06,0.0,0.99045,1e-05,1.70603]
[1776426733729,58.76,75550.06,0.0,0.99045,1e-05,1.70603]
[1776426733942,58.76,75550.06,0.0,0.99045,1e-05,1.70603]
[1776426734034,58.76,75549.93,0.0,0.99045,1e-05,1.70631]
[1776426739069,58.77,75559.69,0.0,0.99051,1e-05,1.69732]
[1776426740109,58.77,75559.69,0.0,0.99051,1e-05,1.69732]
[1776426740202,58.77,75559.69,0.0,0.99051,1e-05,1.69732]
[1776426740538,58.77,75559.69,0.0,0.99051,1e-05,1.69732]
[1776426740696,58.77,75559.69,0.0,0.99051,1e-05,1.69732]
[1776426740730,58.77,75564.83,0.0,0.99054,1e-05,1.69238]
[1776426742089,58.77,75569.84,0.0,0.99057,1e-05,1.68775]
[1776426743097,58.77,75574.29,0.0,0.9906,1e-05,1.68353]
[1776426744890,58.77,75574.29,0.0,0.9906,1e-05,1.68353]
[1776426744947,58.77,75574.29,0.0,0.9906,1e-05,1.68353]
[1776426747249,58.77,75571.59,0.0,0.99057,1e-05,1.68676]
[1776426747439,58.77,75571.59,0.0,0.99057,1e-05,1.68676]
[1776426747522,58.78,75568.32,0.0,0.99055,1e-05,1.69018]
[1776426750150,58.78,75565.13,0.0,0.99053,1e-05,1.69387]
[1776426751351,58.78,75565.13,0.0,0.99053,1e-05,1.69387]
[1776426751449,58.78,75565.13,0.0,0.99053,1e-05,1.69387]
[1776426756865,58.78,75562.84,0.0,0.99052,1e-05,1.69565]
[1776426756943,58.78,75562.84,0.0,0.99052,1e-05,1.69565]
[1776426758437,58.79,75561.72,0.0,0.99051,1e-05,1.69709]
[1776426758702,58.79,75561.72,0.0,0.99051,1e-05,1.69709]
[1776426758712,58.79,75559.13,0.0,0.99049,1e-05,1.69983]
[1776426759474,58.79,75559.13,0.0,0.99049,1e-05,1.69983]
[1776426759695,58.79,75559.13,0.0,0.99049,1e-05,1.69983]
[1776426761232,58.79,75573.26,0.0,0.99058,1e-05,1.68627]
[1776426762239,58.79,75586.7,0.0,0.99066,1e-05,1.67321]
[1776426763236,58.79,75586.7,0.0,0.99066,1e-05,1.67321]
[1776426763246,58.79,75588.71,0.0,0.99067,1e-05,1.67144]
[1776426764253,58.79,75599.01,0.0,0.99074,1e-05,1.66156]
[1776426765260,58.81,75602.09,0.0,0.99074,1e-05,1.66078]
[1776426767194,58.82,75602.39,0.0,0.99073,1e-05,1.66274]
[1776426767274,58.84,75601.16,0.0,0.99071,1e-05,1.66616]
[1776426772309,58.88,75604.55,0.0,0.99069,1e-05,1.66964]
[1776426776944,58.91,75601.97,0.0,0.99064,1e-05,1.67655]
[1776426777090,58.91,75595.88,0.0,0.9906,1e-05,1.68292]
[1776426777199,58.91,75595.88,0.0,0.9906,1e-05,1.68292]
[1776426777662,58.91,75595.88,0.0,0.9906,1e-05,1.68292]
[1776426777701,58.91,75595.88,0.0,0.9906,1e-05,1.68292]
[1776426777791,58.91,75593.44,0.0,0.99059,1e-05,1.68533]
[1776426781373,58.92,75589.8,0.0,0.99056,1e-05,1.68965]
[1776426783986,58.92,75589.69,0.0,0.99056,1e-05,1.68994]
[1776426784025,58.92,75594.18,0.0,0.99058,1e-05,1.68569]
[1776426784193,58.92,75594.18,0.0,0.99058,1e-05,1.68569]
[1776426784497,58.92,75594.18,0.0,0.99058,1e-05,1.68569]
[1776426784695,58.92,75594.18,0.0,0.99058,1e-05,1.68569]
[1776426784712,58.92,75599.65,0.0,0.99062,1e-05,1.6805]
[1776426789221,58.93,75602.05,0.0,0.99063,1e-05,1.67893]
[1776426789446,58.93,75602.05,0.0,0.99063,1e-05,1.67893]
[1776426789937,58.93,75602.05,0.0,0.99063,1e-05,1.67893]
[1776426790035,58.93,75602.45,0.0,0.99063,1e-05,1.67874]
[1776426790193,58.93,75602.45,0.0,0.99063,1e-05,1.67874]
[1776426791444,58.94,75607.1,0.0,0.99064,1e-05,1.67641]
[1776426796482,59.0,75608.13,0.0,0.9906,1e-05,1.68361]
[1776426798496,59.0,75611.19,0.0,0.99062,1e-05,1.68099]
[1776426799544,59.0,75611.19,0.0,0.99062,1e-05,1.68099]
[1776426799695,59.0,75611.19,0.0,0.99062,1e-05,1.68099]
[1776426800031,59.0,75611.19,0.0,0.99062,1e-05,1.68099]
[1776426800037,59.01,75612.03,0.0,0.99061,1e-05,1.68214]
[1776426800193,59.01,75612.03,0.0,0.99061,1e-05,1.68214]
[1776426802524,59.04,75616.67,0.0,0.99061,1e-05,1.68164]
[1776426803762,59.04,75616.67,0.0,0.99061,1e-05,1.68164]
[1776426803939,59.04,75616.67,0.0,0.99061,1e-05,1.68164]
[1776426804035,59.04,75619.57,0.0,0.99063,1e-05,1.67899]
[1776426804485,59.04,75619.57,0.0,0.99063,1e-05,1.67899]
[1776426804697,59.04,75619.57,0.0,0.99063,1e-05,1.67899]
[1776426804735,59.05,75617.18,0.0,0.9906,1e-05,1.68333]
[1776426806552,59.05,75612.4,0.0,0.99057,1e-05,1.68841]
[1776426813092,59.06,75611.4,0.0,0.99056,1e-05,1.69013]
[1776426813187,59.06,75611.4,0.0,0.99056,1e-05,1.69013]
[1776426814122,59.06,75611.4,0.0,0.99056,1e-05,1.69013]
[1776426813604,59.06,75612.66,0.0,0.99057,1e-05,1.6881]
[1776426814203,59.06,75612.66,0.0,0.99057,1e-05,1.6881]
[1776426817066,59.06,75611.82,0.0,0.99056,1e-05,1.6893]
[1776426817155,59.07,75611.3,0.0,0.99056,1e-05,1.68999]
[1776426817201,59.07,75611.3,0.0,0.99056,1e-05,1.68999]
[1776426817633,59.07,75606.75,0.0,0.99053,1e-05,1.69466]
[1776426818640,59.07,75604.56,0.0,0.99051,1e-05,1.697]
[1776426820949,59.07,75602.57,0.0,0.9905,1e-05,1.69913]
[1776426821003,59.07,75599.4,0.0,0.99048,1e-05,1.70244]
[1776426821201,59.07,75599.4,0.0,0.99048,1e-05,1.70244]
[1776426821479,59.07,75599.4,0.0,0.99048,1e-05,1.70244]
[1776426821691,59.07,75599.4,0.0,0.99048,1e-05,1.70244]
[1776426821697,59.07,75596.56,0.0,0.99046,1e-05,1.70541]
[1776426824692,59.07,75596.73,0.0,0.99046,1e-05,1.70555]
[1776426824941,59.07,75596.73,0.0,0.99046,1e-05,1.70555]
[1776426830725,59.08,75598.07,0.0,0.99046,1e-05,1.70531]
[1776426832635,59.08,75597.85,0.0,0.99045,1e-05,1.70568]
[1776426832706,59.08,75597.85,0.0,0.99045,1e-05,1.70568]
[1776426833120,59.08,75597.85,0.0,0.99045,1e-05,1.70568]
[1776426832739,59.08,75598.91,0.0,0.99046,1e-05,1.70479]
[1776426833196,59.08,75598.91,0.0,0.99046,1e-05,1.70479]
[1776426838781,59.09,75598.63,0.0,0.99045,1e-05,1.70599]
[1776426840795,59.09,75591.55,0.0,0.99041,1e-05,1.71333]
[1776426841369,59.09,75591.55,0.0,0.99041,1e-05,1.71333]
[1776426841439,59.09,75591.55,0.0,0.99041,1e-05,1.71333]
[1776426841911,59.09,75591.55,0.0,0.99041,1e-05,1.71333]
[1776426841938,59.09,75591.55,0.0,0.99041,1e-05,1.71333]
[1776426841985,59.09,75591.87,0.0,0.99041,1e-05,1.71315]
[1776426844823,59.09,75593.95,0.0,0.99042,1e-05,1.71151]
[1776426845399,59.09,75593.95,0.0,0.99042,1e-05,1.71151]
[1776426845439,59.09,75593.95,0.0,0.99042,1e-05,1.71151]
[1776426847843,59.1,75592.09,0.0,0.9904,1e-05,1.7138]
[1776426850036,59.1,75591.69,0.0,0.9904,1e-05,1.71435]
[1776426850091,59.1,75591.45,0.0,0.9904,1e-05,1.71473]
[1776426850189,59.1,75591.45,0.0,0.9904,1e-05,1.71473]
[1776426850715,59.1,75591.45,0.0,0.9904,1e-05,1.71473]
[1776426850941,59.1,75591.45,0.0,0.9904,1e-05,1.71473]
[1776426850947,59.1,75591.42,0.0,0.99039,1e-05,1.7149]
[1776426855961,59.1,75590.29,0.0,0.99038,1e-05,1.7166]
[1776426857189,59.11,75587.67,0.0,0.99036,1e-05,1.7195]
[1776426857313,59.11,75587.67,0.0,0.99036,1e-05,1.7195]
[1776426857441,59.11,75587.67,0.0,0.99036,1e-05,1.7195]
[1776426857914,59.11,75585.39,0.0,0.99035,1e-05,1.72192]
[1776426858921,59.11,75583.72,0.0,0.99034,1e-05,1.72372]
[1776426861942,59.11,75582.16,0.0,0.99032,1e-05,1.72566]
[1776426864967,59.11,75580.51,0.0,0.99031,1e-05,1.72769]
[1776426870126,59.11,75580.66,0.0,0.99031,1e-05,1.72801]
[1776426870168,59.12,75578.25,0.0,0.99029,1e-05,1.73054]
[1776426871009,59.12,75576.1,0.0,0.99029,1e-05,1.73147]
[1776426873023,59.12,75574.57,0.0,0.99027,1e-05,1.73322]
[1776426874030,59.12,75571.26,0.0,0.99025,1e-05,1.73666]
[1776426875037,59.12,75574.59,0.0,0.99027,1e-05,1.73342]
[1776426876034,59.12,75574.59,0.0,0.99027,1e-05,1.73342]
[1776426876193,59.12,75574.59,0.0,0.99027,1e-05,1.73342]
[1776426876043,59.12,75578.92,0.0,0.9903,1e-05,1.72917]
[1776426879064,59.12,75580.8,0.0,0.99031,1e-05,1.72761]
[1776426884100,59.13,75581.2,0.0,0.99031,1e-05,1.72777]
[1776426887438,59.13,75580.42,0.0,0.9903,1e-05,1.72889]
[1776426890432,59.13,75580.68,0.0,0.9903,1e-05,1.72895]
[1776426890697,59.13,75580.68,0.0,0.9903,1e-05,1.72895]
[1776426891187,59.13,75580.68,0.0,0.9903,1e-05,1.72895]
[1776426892156,59.13,75582.05,0.0,0.99031,1e-05,1.72779]
[1776426895177,59.13,75588.54,0.0,0.99035,1e-05,1.72162]
[1776426895340,59.13,75588.54,0.0,0.99035,1e-05,1.72162]
[1776426895446,59.13,75588.54,0.0,0.99035,1e-05,1.72162]
[1776426896184,59.13,75591.94,0.0,0.99037,1e-05,1.71833]
[1776426897191,59.14,75591.73,0.0,0.99037,1e-05,1.71878]
[1776426902226,59.14,75591.45,0.0,0.99036,1e-05,1.71968]
[1776426904157,59.14,75587.32,0.0,0.99034,1e-05,1.72392]
[1776426904829,59.14,75587.32,0.0,0.99034,1e-05,1.72392]
[1776426904944,59.14,75587.32,0.0,0.99034,1e-05,1.72392]
[1776426905212,59.14,75587.32,0.0,0.99034,1e-05,1.72392]
[1776426905021,59.14,75584.08,0.0,0.99031,1e-05,1.72728]
[1776426905247,59.14,75583.15,0.0,0.99031,1e-05,1.72831]
[1776426910663,59.14,75582.24,0.0,0.9903,1e-05,1.72963]
[1776426910700,59.14,75582.24,0.0,0.9903,1e-05,1.72963]
[1776426916342,59.15,75576.98,0.0,0.99026,1e-05,1.73548]
[1776426916449,59.15,75576.98,0.0,0.99026,1e-05,1.73548]
[1776426916893,59.15,75576.98,0.0,0.99026,1e-05,1.73548]
[1776426916936,59.15,75576.98,0.0,0.99026,1e-05,1.73548]
[1776426917036,59.15,75577.08,0.0,0.99026,1e-05,1.73547]
[1776426918642,59.15,75577.25,0.0,0.99026,1e-05,1.73538]
[1776426918690,59.15,75577.25,0.0,0.99026,1e-05,1.73538]
[1776426918743,59.15,75572.55,0.0,0.99023,1e-05,1.74021]
[1776426919345,59.15,75566.15,0.0,0.99019,1e-05,1.74675]
[1776426922133,59.15,75566.57,0.0,0.99019,1e-05,1.74639]
[1776426922208,59.15,75566.57,0.0,0.99019,1e-05,1.74639]
[1776426922234,59.15,75565.0,0.0,0.99018,1e-05,1.74805]
[1776426924468,59.15,75565.97,0.0,0.99018,1e-05,1.7472]
[1776426924697,59.15,75565.97,0.0,0.99018,1e-05,1.7472]
[1776426924768,59.15,75574.71,0.0,0.99024,1e-05,1.73845]
[1776426925387,59.15,75576.71,0.0,0.99025,1e-05,1.73652]
[1776426928281,59.15,75576.87,0.0,0.99025,1e-05,1.73654]
[1776426928416,59.15,75576.87,0.0,0.99025,1e-05,1.73654]
[1776426928437,59.15,75576.87,0.0,0.99025,1e-05,1.73654]
[1776426928537,59.15,75576.11,0.0,0.99025,1e-05,1.73739]
[1776426931430,59.16,75583.79,0.0,0.9903,1e-05,1.72861]
[1776426932760,59.16,75583.79,0.0,0.9903,1e-05,1.72861]
[1776426932939,59.16,75583.79,0.0,0.9903,1e-05,1.72861]
[1776426933736,59.16,75586.7,0.0,0.99032,1e-05,1.7258]
[1776426933936,59.16,75586.7,0.0,0.99032,1e-05,1.7258]
[1776426933962,59.16,75585.75,0.0,0.99031,1e-05,1.72685]
[1776426937472,59.16,75589.97,0.0,0.99034,1e-05,1.72307]
[1776426942507,59.16,75590.09,0.0,0.99034,1e-05,1.72349]
[1776426943956,59.16,75590.09,0.0,0.99034,1e-05,1.72349]
[1776426944191,59.16,75590.09,0.0,0.99034,1e-05,1.72349]
[1776426945528,59.17,75581.57,0.0,0.99028,1e-05,1.73232]
[1776426948953,59.17,75578.38,0.0,0.99026,1e-05,1.7357]
[1776426949198,59.17,75578.38,0.0,0.99026,1e-05,1.7357]
[1776426949260,59.17,75578.13,0.0,0.99025,1e-05,1.73611]
[1776426949625,59.17,75578.13,0.0,0.99025,1e-05,1.73611]
[1776426949693,59.17,75578.13,0.0,0.99025,1e-05,1.73611]
[1776426955598,59.17,75576.93,0.0,0.99024,1e-05,1.73777]
[1776426960634,59.17,75577.56,0.0,0.99025,1e-05,1.73753]
[1776426965669,59.18,75577.39,0.0,0.99024,1e-05,1.73808]
[1776426967401,59.18,75577.39,0.0,0.99024,1e-05,1.73808]
[1776426967444,59.18,75577.39,0.0,0.99024,1e-05,1.73808]
[1776426968165,59.18,75577.39,0.0,0.99024,1e-05,1.73808]
[1776426968199,59.18,75577.39,0.0,0.99024,1e-05,1.73808]
[1776426968208,59.18,75577.15,0.0,0.99024,1e-05,1.73848]
[1776426973485,59.18,75575.11,0.0,0.99022,1e-05,1.74093]
[1776426973694,59.18,75575.11,0.0,0.99022,1e-05,1.74093]
[1776426979035,59.18,75577.51,0.0,0.99024,1e-05,1.7389]
[1776426979198,59.18,75577.51,0.0,0.99024,1e-05,1.7389]
[1776426979606,59.18,75577.71,0.0,0.99024,1e-05,1.73886]
[1776426979692,59.18,75577.71,0.0,0.99024,1e-05,1.73886]
[1776426979767,59.18,75577.84,0.0,0.99024,1e-05,1.73873]
[1776426984803,59.18,75575.4,0.0,0.99022,1e-05,1.74159]
[1776426986288,59.18,75575.4,0.0,0.99022,1e-05,1.74159]
[1776426987829,59.19,75557.49,0.0,0.9901,1e-05,1.75996]
[1776426988836,59.19,75557.44,0.0,0.9901,1e-05,1.76006]
[1776426989824,59.19,75557.44,0.0,0.9901,1e-05,1.76006]
[1776426994878,59.19,75557.04,0.0,0.9901,1e-05,1.75936]
[1776426999913,59.19,75556.64,0.0,0.9901,1e-05,1.75997]
[1776427001210,59.19,75556.61,0.0,0.9901,1e-05,1.76004]
[1776427001434,59.19,75556.61,0.0,0.9901,1e-05,1.76004]
[1776427001536,59.19,75556.61,0.0,0.9901,1e-05,1.76007]
[1776427002810,59.19,75556.61,0.0,0.9901,1e-05,1.76007]
[1776427002936,59.19,75556.61,0.0,0.9901,1e-05,1.76007]
[1776427008614,59.19,75557.68,0.0,0.9901,1e-05,1.75918]
[1776427008693,59.19,75557.68,0.0,0.9901,1e-05,1.75918]
[1776427009706,59.19,75559.13,0.0,0.99011,1e-05,1.75778]
[1776427009937,59.19,75559.13,0.0,0.99011,1e-05,1.75778]
[1776427009983,59.19,75561.96,0.0,0.99013,1e-05,1.75495]
[1776427013266,59.19,75564.16,0.0,0.99014,1e-05,1.75286]
[1776427013440,59.19,75564.16,0.0,0.99014,1e-05,1.75286]
[1776427016482,59.19,75560.33,0.0,0.99012,1e-05,1.7569]
[1776427016690,59.19,75560.33,0.0,0.99012,1e-05,1.7569]
[1776427017032,59.19,75558.48,0.0,0.9901,1e-05,1.75882]
[1776427020171,59.2,75556.91,0.0,0.99009,1e-05,1.76055]
[1776427020191,59.2,75556.91,0.0,0.99009,1e-05,1.76055]
[1776427026095,59.2,75557.71,0.0,0.9901,1e-05,1.76003]
[1776427027159,59.2,75558.09,0.0,0.9901,1e-05,1.75969]
[1776427027191,59.2,75558.09,0.0,0.9901,1e-05,1.75969]
[1776427027542,59.2,75558.09,0.0,0.9901,1e-05,1.75969]
[1776427027689,59.2,75558.09,0.0,0.9901,1e-05,1.75969]
[1776427028110,59.2,75558.25,0.0,0.9901,1e-05,1.75958]
[1776427032068,59.2,75557.86,0.0,0.9901,1e-05,1.76008]
[1776427032195,59.2,75556.28,0.0,0.99008,1e-05,1.76175]
[1776427032276,59.2,75552.59,0.0,0.99006,1e-05,1.76556]
[1776427033145,59.2,75547.4,0.0,0.99002,1e-05,1.7709]
[1776427038180,59.2,75549.96,0.0,0.99004,1e-05,1.76844]
[1776427039605,59.2,75549.96,0.0,0.99004,1e-05,1.76844]
[1776427039690,59.2,75549.96,0.0,0.99004,1e-05,1.76844]
[1776427039878,59.2,75552.46,0.0,0.99006,1e-05,1.76597]
[1776427044896,59.2,75553.64,0.0,0.99006,1e-05,1.7649]
[1776427045230,59.2,75558.08,0.0,0.99009,1e-05,1.76046]
[1776427047936,59.2,75560.99,0.0,0.99011,1e-05,1.75755]
[1776427050695,59.2,75563.72,0.0,0.99013,1e-05,1.75494]
[1776427050934,59.2,75563.72,0.0,0.99013,1e-05,1.75494]
[1776427050979,59.2,75563.72,0.0,0.99013,1e-05,1.75506]
[1776427052255,59.2,75565.03,0.0,0.99014,1e-05,1.75237]
[1776427052434,59.2,75565.03,0.0,0.99014,1e-05,1.75237]
[1776427058324,59.21,75569.37,0.0,0.99017,1e-05,1.74842]
[1776427060294,59.21,75572.63,0.0,0.99019,1e-05,1.74518]
[1776427060441,59.21,75572.63,0.0,0.99019,1e-05,1.74518]
[1776427061028,59.21,75572.63,0.0,0.99019,1e-05,1.74518]
[1776427061037,59.21,75572.64,0.0,0.99019,1e-05,1.74532]
[1776427061187,59.21,75572.64,0.0,0.99019,1e-05,1.74532]
[1776427063359,59.21,75579.26,0.0,0.99023,1e-05,1.73879]
[1776427066381,59.21,75585.11,0.0,0.99027,1e-05,1.73316]
[1776427067387,59.21,75588.44,0.0,0.99029,1e-05,1.72991]
[1776427069503,59.21,75590.34,0.0,0.9903,1e-05,1.7281]
[1776427069690,59.21,75590.34,0.0,0.9903,1e-05,1.7281]
[1776427069965,59.21,75590.34,0.0,0.9903,1e-05,1.7281]
[1776427070032,59.21,75591.74,0.0,0.99031,1e-05,1.72691]
[1776427070197,59.21,75591.74,0.0,0.99031,1e-05,1.72691]
[1776427075443,59.22,75592.89,0.0,0.99032,1e-05,1.72642]
[1776427079471,59.22,75589.63,0.0,0.99029,1e-05,1.73013]
[1776427081517,59.22,75587.19,0.0,0.99027,1e-05,1.73268]
[1776427081689,59.22,75587.19,0.0,0.99027,1e-05,1.73268]
[1776427081771,59.22,75587.23,0.0,0.99027,1e-05,1.73274]
[1776427082251,59.22,75587.23,0.0,0.99027,1e-05,1.73274]
[1776427082436,59.22,75587.23,0.0,0.99027,1e-05,1.73274]
[1776427085512,59.22,75593.83,0.0,0.99032,1e-05,1.72654]
[1776427090547,59.23,75591.43,0.0,0.9903,1e-05,1.72948]
[1776427093948,59.23,75591.57,0.0,0.9903,1e-05,1.72955]
[1776427094187,59.23,75591.57,0.0,0.9903,1e-05,1.72955]
[1776427093997,59.23,75591.3,0.0,0.99029,1e-05,1.72992]
[1776427094361,59.23,75591.3,0.0,0.99029,1e-05,1.72992]
[1776427094443,59.23,75591.3,0.0,0.99029,1e-05,1.72992]
[1776427099039,59.23,75590.45,0.0,0.99029,1e-05,1.73108]
[1776427099043,59.23,75592.0,0.0,0.99029,1e-05,1.72973]
[1776427099200,59.23,75592.0,0.0,0.99029,1e-05,1.72973]
[1776427099256,59.23,75592.0,0.0,0.99029,1e-05,1.72973]
[1776427099436,59.23,75592.0,0.0,0.99029,1e-05,1.72973]
[1776427101625,59.23,75602.78,0.0,0.99036,1e-05,1.71927]
[1776427103027,59.23,75602.78,0.0,0.99036,1e-05,1.71927]
[1776427103192,59.23,75602.78,0.0,0.99036,1e-05,1.71927]
[1776427103113,59.24,75606.56,0.0,0.99039,1e-05,1.71563]
[1776427103372,59.24,75606.56,0.0,0.99039,1e-05,1.71563]
[1776427103442,59.24,75606.56,0.0,0.99039,1e-05,1.71563]
[1776427103639,59.24,75613.44,0.0,0.99043,1e-05,1.70892]
[1776427106660,59.24,75616.1,0.0,0.99045,1e-05,1.70671]
[1776427107304,59.24,75616.1,0.0,0.99045,1e-05,1.70671]
[1776427107438,59.24,75616.1,0.0,0.99045,1e-05,1.70671]
[1776427107516,59.24,75616.1,0.0,0.99045,1e-05,1.70671]
[1776427107692,59.24,75616.1,0.0,0.99045,1e-05,1.70671]
[1776427107762,59.24,75616.38,0.0,0.99045,1e-05,1.70658]
[1776427111634,59.24,75615.84,0.0,0.99044,1e-05,1.70755]
[1776427111694,59.24,75615.84,0.0,0.99044,1e-05,1.70755]
[1776427111947,59.24,75615.84,0.0,0.99044,1e-05,1.70755]
[1776427112192,59.24,75615.84,0.0,0.99044,1e-05,1.70755]
[1776427112038,59.24,75615.65,0.0,0.99045,1e-05,1.70655]
[1776427117736,59.25,75615.03,0.0,0.99044,1e-05,1.70802]
[1776427119068,59.25,75615.03,0.0,0.99044,1e-05,1.70802]
[1776427119191,59.25,75615.03,0.0,0.99044,1e-05,1.70802]
[1776427119072,59.25,75615.03,0.0,0.99043,1e-05,1.70816]
[1776427119460,59.25,75615.03,0.0,0.99043,1e-05,1.70816]
[1776427119688,59.25,75615.03,0.0,0.99043,1e-05,1.70816]
[1776427126800,59.26,75614.59,0.0,0.99042,1e-05,1.70971]
[1776427132157,59.26,75614.55,0.0,0.99042,1e-05,1.71028]
[1776427132193,59.26,75614.55,0.0,0.99042,1e-05,1.71028]
[1776427132273,59.26,75614.59,0.0,0.99042,1e-05,1.71037]
[1776427132436,59.26,75614.59,0.0,0.99042,1e-05,1.71037]
[1776427132844,59.26,75614.48,0.0,0.99042,1e-05,1.71061]
[1776427137879,59.27,75613.71,0.0,0.99041,1e-05,1.71202]
[1776427143021,59.27,75612.84,0.0,0.9904,1e-05,1.7134]
[1776427143198,59.27,75612.84,0.0,0.9904,1e-05,1.7134]
[1776427143036,59.27,75612.81,0.0,0.9904,1e-05,1.71356]
[1776427143294,59.27,75612.81,0.0,0.9904,1e-05,1.71356]
[1776427143441,59.27,75612.81,0.0,0.9904,1e-05,1.71356]
[1776427143920,59.27,75615.64,0.0,0.99042,1e-05,1.71087]
[1776427145935,59.27,75618.76,0.0,0.99044,1e-05,1.70805]
[1776427152235,59.28,75619.01,0.0,0.99043,1e-05,1.70835]
[1776427154543,59.28,75619.26,0.0,0.99043,1e-05,1.70865]
[1776427154689,59.28,75619.26,0.0,0.99043,1e-05,1.70865]
[1776427154835,59.28,75619.26,0.0,0.99043,1e-05,1.70865]
[1776427154942,59.28,75619.26,0.0,0.99043,1e-05,1.70865]
[1776427154997,59.28,75619.29,0.0,0.99043,1e-05,1.70876]
[1776427160034,59.29,75616.83,0.0,0.99041,1e-05,1.71187]
[1776427161929,59.29,75616.83,0.0,0.99041,1e-05,1.71187]
[1776427161937,59.29,75616.83,0.0,0.99041,1e-05,1.71187]
[1776427162245,59.29,75616.83,0.0,0.99041,1e-05,1.71187]
[1776427162047,59.29,75616.93,0.0,0.99041,1e-05,1.71203]
[1776427162437,59.29,75616.93,0.0,0.99041,1e-05,1.71203]
[1776427168090,59.29,75617.88,0.0,0.99041,1e-05,1.71174]
[1776427173125,59.3,75618.63,0.0,0.99042,1e-05,1.71032]
[1776427176654,59.3,75618.74,0.0,0.99042,1e-05,1.71048]
[1776427176691,59.3,75618.74,0.0,0.99042,1e-05,1.71048]
[1776427177007,59.3,75618.74,0.0,0.99042,1e-05,1.71048]
[1776427177195,59.3,75618.74,0.0,0.99042,1e-05,1.71048]
[1776427177106,59.3,75618.74,0.0,0.99042,1e-05,1.71074]
[1776427180803,59.3,75620.39,0.0,0.99043,1e-05,1.7095]
[1776427180945,59.3,75620.39,0.0,0.99043,1e-05,1.7095]
[1776427181942,59.3,75623.12,0.0,0.99044,1e-05,1.70694]
[1776427182189,59.3,75623.7,0.0,0.99045,1e-05,1.7065]
[1776427183196,59.3,75619.89,0.0,0.99042,1e-05,1.71041]
[1776427183804,59.3,75619.89,0.0,0.99042,1e-05,1.71041]
[1776427183939,59.3,75619.89,0.0,0.99042,1e-05,1.71041]
[1776427184203,59.31,75618.83,0.0,0.99041,1e-05,1.7116]
[1776427184561,59.31,75618.83,0.0,0.99041,1e-05,1.7116]
[1776427184692,59.31,75618.83,0.0,0.99041,1e-05,1.7116]
[1776427185211,59.31,75615.54,0.0,0.99039,1e-05,1.71499]
[1776427187224,59.31,75610.73,0.0,0.99036,1e-05,1.72002]
[1776427188524,59.31,75609.7,0.0,0.99035,1e-05,1.72116]
[1776427188699,59.31,75609.7,0.0,0.99035,1e-05,1.72116]
[1776427189705,59.31,75608.92,0.0,0.99034,1e-05,1.72205]
[1776427189935,59.31,75608.92,0.0,0.99034,1e-05,1.72205]
[1776427190245,59.31,75605.1,0.0,0.99032,1e-05,1.72598]
[1776427190583,59.31,75605.1,0.0,0.99032,1e-05,1.72598]
[1776427190698,59.31,75605.1,0.0,0.99032,1e-05,1.72598]
[1776427196287,59.31,75607.69,0.0,0.99033,1e-05,1.72402]
[1776427197521,59.31,75609.97,0.0,0.99034,1e-05,1.72186]
[1776427197685,59.31,75609.97,0.0,0.99034,1e-05,1.72186]
[1776427197819,59.31,75609.97,0.0,0.99034,1e-05,1.72186]
[1776427197936,59.31,75609.97,0.0,0.99034,1e-05,1.72186]
[1776427197965,59.32,75609.97,0.0,0.99034,1e-05,1.72197]
[1776427202361,59.32,75610.96,0.0,0.99035,1e-05,1.72132]
[1776427202434,59.32,75610.96,0.0,0.99035,1e-05,1.72132]
[1776427202790,59.32,75610.96,0.0,0.99035,1e-05,1.72132]
[1776427202938,59.32,75610.96,0.0,0.99035,1e-05,1.72132]
[1776427203039,59.32,75615.27,0.0,0.99038,1e-05,1.71726]
[1776427203338,59.32,75623.5,0.0,0.99043,1e-05,1.7091]
[1776427204346,59.32,75630.57,0.0,0.99047,1e-05,1.70224]
[1776427205363,59.32,75640.11,0.0,0.99053,1e-05,1.69298]
[1776427206362,59.32,75642.44,0.0,0.99055,1e-05,1.69085]
[1776427207369,59.32,75634.75,0.0,0.9905,1e-05,1.69858]
[1776427209383,59.33,75636.97,0.0,0.99051,1e-05,1.6967]
[1776427210390,59.33,75640.05,0.0,0.99053,1e-05,1.69383]
[1776427211477,59.33,75640.05,0.0,0.99053,1e-05,1.69383]
[1776427211690,59.33,75640.05,0.0,0.99053,1e-05,1.69383]
[1776427211710,59.33,75641.4,0.0,0.99054,1e-05,1.69283]
[1776427214139,59.33,75640.51,0.0,0.99053,1e-05,1.69371]
[1776427214194,59.33,75640.51,0.0,0.99053,1e-05,1.69371]
[1776427215425,59.33,75635.83,0.0,0.9905,1e-05,1.6988]
[1776427217326,59.33,75633.37,0.0,0.99048,1e-05,1.70138]
[1776427217441,59.33,75633.37,0.0,0.99048,1e-05,1.70138]
[1776427217798,59.33,75633.37,0.0,0.99048,1e-05,1.70138]
[1776427217942,59.33,75633.37,0.0,0.99048,1e-05,1.70138]
[1776427218043,59.33,75634.1,0.0,0.99048,1e-05,1.70096]
[1776427219453,59.34,75639.53,0.0,0.99052,1e-05,1.69576]
[1776427222474,59.34,75643.17,0.0,0.99054,1e-05,1.69265]
[1776427224115,59.34,75643.17,0.0,0.99054,1e-05,1.69265]
[1776427224189,59.34,75643.17,0.0,0.99054,1e-05,1.69265]
[1776427226470,59.34,75644.22,0.0,0.99054,1e-05,1.69211]
[1776427226694,59.34,75644.22,0.0,0.99054,1e-05,1.69211]
[1776427227167,59.34,75644.22,0.0,0.99054,1e-05,1.69211]
[1776427227192,59.34,75644.22,0.0,0.99054,1e-05,1.69211]
[1776427227268,59.34,75638.61,0.0,0.9905,1e-05,1.69795]
[1776427232544,59.35,75640.95,0.0,0.99052,1e-05,1.6951]
[1776427233474,59.35,75640.95,0.0,0.99052,1e-05,1.6951]
[1776427233690,59.35,75640.95,0.0,0.99052,1e-05,1.6951]
[1776427233866,59.35,75640.95,0.0,0.99052,1e-05,1.6951]
[1776427233942,59.35,75640.95,0.0,0.99052,1e-05,1.6951]
[1776427234043,59.35,75641.3,0.0,0.99052,1e-05,1.69507]
[1776427237948,59.35,75641.07,0.0,0.99052,1e-05,1.69562]
[1776427238204,59.35,75641.07,0.0,0.99052,1e-05,1.69562]
[1776427238418,59.36,75642.61,0.0,0.99052,1e-05,1.69442]
[1776427238436,59.36,75642.61,0.0,0.99052,1e-05,1.69442]
[1776427238586,59.36,75643.02,0.0,0.99053,1e-05,1.69401]
[1776427239890,59.36,75643.02,0.0,0.99053,1e-05,1.69401]
[1776427239939,59.36,75643.02,0.0,0.99053,1e-05,1.69401]
[1776427239946,59.36,75639.12,0.0,0.9905,1e-05,1.69817]
[1776427240600,59.36,75636.7,0.0,0.99048,1e-05,1.7007]
[1776427242334,59.36,75636.7,0.0,0.99048,1e-05,1.7007]
[1776427242441,59.36,75636.23,0.0,0.99048,1e-05,1.70117]
[1776427242542,59.36,75636.23,0.0,0.99048,1e-05,1.70131]
[1776427244628,59.36,75632.83,0.0,0.99046,1e-05,1.70496]
[1776427245632,59.36,75632.83,0.0,0.99046,1e-05,1.70496]
[1776427245695,59.36,75632.83,0.0,0.99046,1e-05,1.70496]
[1776427247649,59.36,75626.59,0.0,0.99041,1e-05,1.71156]
[1776427249663,59.37,75623.08,0.0,0.99039,1e-05,1.71542]
[1776427251219,59.37,75623.08,0.0,0.99039,1e-05,1.71542]
[1776427251320,59.37,75618.04,0.0,0.99035,1e-05,1.72054]
[1776427251436,59.37,75618.04,0.0,0.99035,1e-05,1.72054]
[1776427252152,59.37,75618.04,0.0,0.99035,1e-05,1.72054]
[1776427252198,59.37,75618.04,0.0,0.99035,1e-05,1.72054]
[1776427252253,59.37,75614.55,0.0,0.99033,1e-05,1.72413]
[1776427254697,59.37,75617.37,0.0,0.99035,1e-05,1.72142]
[1776427255705,59.37,75619.79,0.0,0.99036,1e-05,1.71901]
[1776427256759,59.37,75619.79,0.0,0.99036,1e-05,1.71901]
[1776427256940,59.37,75619.79,0.0,0.99036,1e-05,1.71901]
[1776427257525,59.37,75620.79,0.0,0.99037,1e-05,1.71802]
[1776427257694,59.37,75620.79,0.0,0.99037,1e-05,1.71802]
[1776427257719,59.37,75621.77,0.0,0.99038,1e-05,1.71704]
[1776427262754,59.37,75615.47,0.0,0.99034,1e-05,1.72331]
[1776427263368,59.37,75615.47,0.0,0.99034,1e-05,1.72331]
[1776427263439,59.37,75615.47,0.0,0.99034,1e-05,1.72331]
[1776427263763,59.37,75611.86,0.0,0.99031,1e-05,1.72691]
[1776427267792,59.37,75615.28,0.0,0.99033,1e-05,1.7235]
[1776427268776,59.37,75615.28,0.0,0.99033,1e-05,1.7235]
[1776427268799,59.37,75625.63,0.0,0.9904,1e-05,1.71321]
[1776427269806,59.37,75630.93,0.0,0.99044,1e-05,1.70796]
[1776427271334,59.37,75630.93,0.0,0.99044,1e-05,1.70796]
[1776427270813,59.37,75632.73,0.0,0.99045,1e-05,1.70618]
[1776427271734,59.37,75632.73,0.0,0.99045,1e-05,1.70618]
[1776427271820,59.37,75633.58,0.0,0.99045,1e-05,1.70534]
[1776427276856,59.37,75634.38,0.0,0.99046,1e-05,1.70455]
[1776427278246,59.37,75634.38,0.0,0.99046,1e-05,1.70455]
[1776427278347,59.37,75631.99,0.0,0.99044,1e-05,1.70691]
[1776427278437,59.37,75631.99,0.0,0.99044,1e-05,1.70691]
[1776427278870,59.37,75631.1,0.0,0.99044,1e-05,1.70779]
[1776427279437,59.37,75631.1,0.0,0.99044,1e-05,1.70779]
[1776427279700,59.37,75631.1,0.0,0.99044,1e-05,1.70779]
[1776427282789,59.37,75630.89,0.0,0.99044,1e-05,1.708]
[1776427282899,59.37,75635.55,0.0,0.99047,1e-05,1.7034]
[1776427283621,59.37,75635.55,0.0,0.99047,1e-05,1.7034]
[1776427283690,59.37,75635.55,0.0,0.99047,1e-05,1.7034]
[1776427283906,59.37,75637.57,0.0,0.99048,1e-05,1.7014]
[1776427284912,59.37,75635.18,0.0,0.99046,1e-05,1.70376]
[1776427285691,59.37,75635.18,0.0,0.99046,1e-05,1.70376]
[1776427285920,59.37,75635.36,0.0,0.99046,1e-05,1.70358]
[1776427290175,59.37,75635.12,0.0,0.99046,1e-05,1.70382]
[1776427290188,59.37,75635.12,0.0,0.99046,1e-05,1.70382]
[1776427290285,59.37,75633.39,0.0,0.99045,1e-05,1.70553]
[1776427291962,59.37,75631.89,0.0,0.99045,1e-05,1.70568]
[1776427292969,59.37,75634.15,0.0,0.99046,1e-05,1.70345]
[1776427293893,59.37,75634.15,0.0,0.99046,1e-05,1.70345]
[1776427293939,59.37,75634.15,0.0,0.99046,1e-05,1.70345]
[1776427299011,59.37,75635.44,0.0,0.99047,1e-05,1.70217]
[1776427303039,59.37,75637.53,0.0,0.99049,1e-05,1.70011]
[1776427304229,59.37,75637.53,0.0,0.99049,1e-05,1.70011]
[1776427304447,59.37,75637.6,0.0,0.99049,1e-05,1.70004]
[1776427305693,59.37,75637.62,0.0,0.99049,1e-05,1.70003]
[1776427306060,59.37,75639.32,0.0,0.9905,1e-05,1.69835]
[1776427307067,59.37,75634.71,0.0,0.99047,1e-05,1.70289]
[1776427307425,59.37,75634.71,0.0,0.99047,1e-05,1.70289]
[1776427308074,59.37,75624.73,0.0,0.9904,1e-05,1.71277]
[1776427309081,59.37,75620.41,0.0,0.99037,1e-05,1.71705]
[1776427310513,59.37,75619.96,0.0,0.99037,1e-05,1.7175]
[1776427315130,59.37,75610.75,0.0,0.99031,1e-05,1.72668]
[1776427315715,59.37,75610.75,0.0,0.99031,1e-05,1.72668]
[1776427316671,59.37,75610.49,0.0,0.99031,1e-05,1.72693]
[1776427317173,59.37,75610.49,0.0,0.99031,1e-05,1.72693]
[1776427317228,59.37,75609.75,0.0,0.9903,1e-05,1.72767]
[1776427318413,59.37,75609.75,0.0,0.9903,1e-05,1.72767]
[1776427318150,59.37,75598.77,0.0,0.99023,1e-05,1.73867]
[1776427319158,59.37,75579.91,0.0,0.99011,1e-05,1.75769]
[1776427320165,59.37,75569.44,0.0,0.99004,1e-05,1.76832]
[1776427321172,59.37,75565.58,0.0,0.99001,1e-05,1.77226]
[1776427321530,59.37,75565.58,0.0,0.99001,1e-05,1.77226]
[1776427322179,59.37,75574.52,0.0,0.99007,1e-05,1.76316]
[1776427323209,59.37,75574.52,0.0,0.99007,1e-05,1.76316]
[1776427323262,59.37,75565.44,0.0,0.99001,1e-05,1.7724]
[1776427324193,59.37,75561.02,0.0,0.98998,1e-05,1.77691]
[1776427326690,59.37,75561.74,0.0,0.98999,1e-05,1.77618]
[1776427328220,59.37,75566.94,0.0,0.99002,1e-05,1.77087]
[1776427330236,59.37,75562.95,0.0,0.98999,1e-05,1.77494]
[1776427331243,59.37,75556.19,0.0,0.98995,1e-05,1.78186]
[1776427334242,59.37,75558.68,0.0,0.98996,1e-05,1.77931]
[1776427334264,59.37,75562.53,0.0,0.98999,1e-05,1.77537]
[1776427335272,59.37,75567.23,0.0,0.99002,1e-05,1.77058]
[1776427335962,59.37,75567.23,0.0,0.99002,1e-05,1.77058]
[1776427338292,59.37,75571.89,0.0,0.99005,1e-05,1.76583]
[1776427340366,59.37,75575.05,0.0,0.99007,1e-05,1.76262]
[1776427340489,59.37,75576.93,0.0,0.99009,1e-05,1.76071]
[1776427341313,59.37,75583.59,0.0,0.99013,1e-05,1.75396]
[1776427344334,59.37,75579.45,0.0,0.9901,1e-05,1.75816]
[1776427345341,59.37,75572.73,0.0,0.99006,1e-05,1.76498]
[1776427346348,59.37,75566.68,0.0,0.99002,1e-05,1.77114]
[1776427346593,59.37,75566.68,0.0,0.99002,1e-05,1.77114]
[1776427346690,59.37,75566.68,0.0,0.99002,1e-05,1.77114]
[1776427349343,59.37,75566.62,0.0,0.99002,1e-05,1.7712]
[1776427349446,59.37,75566.62,0.0,0.99002,1e-05,1.7712]
[1776427349370,59.37,75566.54,0.0,0.99002,1e-05,1.77128]
[1776427351384,59.37,75572.15,0.0,0.99006,1e-05,1.7642]
[1776427351733,59.37,75572.15,0.0,0.99006,1e-05,1.7642]
[1776427351945,59.37,75572.15,0.0,0.99006,1e-05,1.7642]
[1776427355198,59.37,75567.58,0.0,0.99003,1e-05,1.76885]
[1776427355457,59.37,75567.58,0.0,0.99003,1e-05,1.76885]
[1776427355412,59.37,75566.31,0.0,0.99002,1e-05,1.77015]
[1776427359147,59.37,75569.01,0.0,0.99004,1e-05,1.7674]
[1776427359195,59.37,75569.01,0.0,0.99004,1e-05,1.7674]
[1776427362471,59.37,75575.97,0.0,0.99009,1e-05,1.76032]
[1776427363151,59.37,75575.97,0.0,0.99009,1e-05,1.76032]
[1776427363197,59.37,75575.97,0.0,0.99009,1e-05,1.76032]
[1776427363477,59.37,75582.26,0.0,0.99013,1e-05,1.75395]
[1776427366398,59.37,75584.59,0.0,0.99015,1e-05,1.7516]
[1776427366451,59.37,75584.59,0.0,0.99015,1e-05,1.7516]
[1776427366498,59.37,75584.64,0.0,0.99015,1e-05,1.75155]
[1776427367514,59.37,75591.78,0.0,0.99019,1e-05,1.74435]
[1776427368512,59.37,75596.3,0.0,0.99022,1e-05,1.7398]
[1776427371995,59.37,75595.24,0.0,0.99022,1e-05,1.74086]
[1776427372196,59.37,75595.24,0.0,0.99022,1e-05,1.74086]
[1776427372298,59.37,75591.59,0.0,0.99019,1e-05,1.74454]
[1776427374398,59.37,75588.47,0.0,0.99017,1e-05,1.74768]
[1776427374441,59.37,75588.47,0.0,0.99017,1e-05,1.74768]
[1776427374499,59.37,75592.72,0.0,0.9902,1e-05,1.7434]
[1776427376438,59.37,75594.91,0.0,0.99021,1e-05,1.7412]
[1776427376690,59.37,75596.94,0.0,0.99023,1e-05,1.73916]
[1776427376692,59.37,75599.92,0.0,0.99025,1e-05,1.73617]
[1776427380246,59.37,75600.24,0.0,0.99025,1e-05,1.73584]
[1776427380436,59.37,75600.24,0.0,0.99025,1e-05,1.73584]
[1776427381603,59.37,75607.04,0.0,0.99029,1e-05,1.72904]
[1776427385092,59.37,75609.88,0.0,0.99031,1e-05,1.7262]
[1776427385192,59.37,75609.88,0.0,0.99031,1e-05,1.7262]
[1776427386265,59.37,75609.22,0.0,0.99031,1e-05,1.72686]
[1776427386437,59.37,75609.22,0.0,0.99031,1e-05,1.72686]
[1776427386293,59.37,75608.09,0.0,0.9903,1e-05,1.72799]
[1776427386637,59.37,75604.37,0.0,0.99028,1e-05,1.73171]
[1776427388438,59.37,75604.37,0.0,0.99028,1e-05,1.73171]
[1776427388654,59.37,75590.15,0.0,0.99018,1e-05,1.74599]
[1776427389661,59.37,75582.88,0.0,0.99013,1e-05,1.75333]
[1776427390668,59.37,75583.99,0.0,0.99014,1e-05,1.7522]
[1776427391620,59.37,75583.99,0.0,0.99014,1e-05,1.7522]
[1776427394697,59.37,75588.94,0.0,0.99017,1e-05,1.74721]
[1776427400338,59.37,75592.01,0.0,0.9902,1e-05,1.74411]
[1776427400441,59.37,75592.01,0.0,0.9902,1e-05,1.74411]
[1776427400439,59.37,75596.23,0.0,0.99022,1e-05,1.73987]
[1776427400739,59.37,75599.68,0.0,0.99025,1e-05,1.73641]
[1776427402162,59.37,75599.68,0.0,0.99025,1e-05,1.73641]
[1776427402190,59.37,75599.68,0.0,0.99025,1e-05,1.73641]
[1776427402289,59.37,75601.47,0.0,0.99026,1e-05,1.73461]
[1776427403760,59.37,75605.89,0.0,0.99029,1e-05,1.73019]
[1776427405467,59.37,75605.89,0.0,0.99029,1e-05,1.73019]
[1776427405538,59.37,75611.49,0.0,0.99032,1e-05,1.72459]
[1776427405688,59.37,75611.49,0.0,0.99032,1e-05,1.72459]
[1776427406781,59.37,75617.93,0.0,0.99037,1e-05,1.71818]
[1776427407788,59.37,75627.49,0.0,0.99043,1e-05,1.7087]
[1776427409802,59.37,75628.52,0.0,0.99043,1e-05,1.70768]
[1776427410602,59.37,75628.52,0.0,0.99043,1e-05,1.70768]
[1776427410702,59.37,75628.52,0.0,0.99043,1e-05,1.70768]
[1776427414991,59.37,75629.9,0.0,0.99045,1e-05,1.70498]
[1776427415197,59.37,75629.9,0.0,0.99045,1e-05,1.70498]
[1776427415263,59.37,75630.13,0.0,0.99045,1e-05,1.70475]
[1776427420880,59.37,75631.02,0.0,0.99046,1e-05,1.70387]
[1776427421887,59.37,75623.29,0.0,0.99041,1e-05,1.71152]
[1776427423059,59.37,75623.29,0.0,0.99041,1e-05,1.71152]
[1776427423188,59.37,75623.29,0.0,0.99041,1e-05,1.71152]
[1776427423290,59.37,75614.86,0.0,0.99035,1e-05,1.7199]
[1776427424908,59.37,75612.37,0.0,0.99034,1e-05,1.72237]
[1776427426871,59.37,75610.0,0.0,0.99032,1e-05,1.72474]
[1776427426939,59.37,75610.0,0.0,0.99032,1e-05,1.72474]
[1776427427467,59.37,75610.0,0.0,0.99032,1e-05,1.72474]
[1776427426968,59.37,75609.28,0.0,0.99032,1e-05,1.72546]
[1776427427698,59.37,75609.28,0.0,0.99032,1e-05,1.72546]
[1776427432964,59.37,75608.44,0.0,0.99031,1e-05,1.72629]
[1776427437829,59.37,75606.1,0.0,0.9903,1e-05,1.72863]
[1776427441214,59.37,75604.52,0.0,0.99029,1e-05,1.73021]
[1776427441441,59.37,75604.52,0.0,0.99029,1e-05,1.73021]
[1776427441496,59.37,75603.03,0.0,0.99028,1e-05,1.7317]
[1776427446060,59.37,75606.95,0.0,0.9903,1e-05,1.72778]
[1776427451095,59.37,75604.44,0.0,0.99028,1e-05,1.73029]
[1776427454116,59.37,75600.93,0.0,0.99026,1e-05,1.7338]
[1776427457136,59.37,75594.83,0.0,0.99022,1e-05,1.73993]
[1776427462171,59.37,75597.74,0.0,0.99024,1e-05,1.737]
[1776427467207,59.37,75599.06,0.0,0.99025,1e-05,1.73568]
[1776427472243,59.37,75602.15,0.0,0.99028,1e-05,1.73124]
[1776427475264,59.37,75601.34,0.0,0.99027,1e-05,1.73205]
[1776427476271,59.37,75597.31,0.0,0.99024,1e-05,1.73609]
[1776427477278,59.37,75592.83,0.0,0.99022,1e-05,1.74058]
[1776427482313,59.37,75594.66,0.0,0.99023,1e-05,1.73875]
[1776427487348,59.37,75596.78,0.0,0.99024,1e-05,1.73662]
[1776427492383,59.37,75598.06,0.0,0.99025,1e-05,1.73533]
[1776427497418,59.37,75601.42,0.0,0.99027,1e-05,1.73197]
[1776427502455,59.37,75609.5,0.0,0.99033,1e-05,1.72389]
[1776427503462,59.37,75614.68,0.0,0.99036,1e-05,1.71873]
[1776427504469,59.37,75618.83,0.0,0.99039,1e-05,1.71461]
[1776427509504,59.37,75620.06,0.0,0.99039,1e-05,1.71339]
[1776427514539,59.37,75619.79,0.0,0.99039,1e-05,1.71366]
[1776427519574,59.37,75619.89,0.0,0.99039,1e-05,1.71356]
[1776427524609,59.37,75621.52,0.0,0.9904,1e-05,1.71194]
[1776427529647,59.37,75622.72,0.0,0.99041,1e-05,1.71075]
[1776427534683,59.37,75627.98,0.0,0.99045,1e-05,1.70421]
[1776427537704,59.37,75621.13,0.0,0.99041,1e-05,1.71099]
[1776427542739,59.37,75619.92,0.0,0.9904,1e-05,1.71219]
[1776427544753,59.37,75626.51,0.0,0.99044,1e-05,1.70567]
[1776427545760,59.37,75630.32,0.0,0.99047,1e-05,1.7019]
[1776427550797,59.37,75631.43,0.0,0.99047,1e-05,1.70081]
[1776427555832,59.37,75631.93,0.0,0.99048,1e-05,1.70031]
[1776427560867,59.37,75628.58,0.0,0.99046,1e-05,1.70362]
[1776427565909,59.37,75630.83,0.0,0.99047,1e-05,1.7014]
[1776427566973,59.37,75630.83,0.0,0.99047,1e-05,1.7014]
[1776427570909,59.37,75630.15,0.0,0.99047,1e-05,1.70207]
[1776427575983,59.37,75625.02,0.0,0.99043,1e-05,1.70714]
[1776427580824,59.37,75626.15,0.0,0.99044,1e-05,1.70602]
[1776427580939,59.37,75626.15,0.0,0.99044,1e-05,1.70602]
[1776427581019,59.37,75626.35,0.0,0.99044,1e-05,1.70582]
[1776427586998,59.37,75627.48,0.0,0.99045,1e-05,1.70471]
[1776427592940,59.37,75626.25,0.0,0.99045,1e-05,1.70459]
[1776427598138,59.37,75624.66,0.0,0.99044,1e-05,1.70616]
[1776427602626,59.37,75624.68,0.0,0.99044,1e-05,1.70614]
[1776427602688,59.37,75624.68,0.0,0.99044,1e-05,1.70614]
[1776427602675,59.37,75626.59,0.0,0.99045,1e-05,1.70425]
[1776427602843,59.37,75626.59,0.0,0.99045,1e-05,1.70425]
[1776427602936,59.37,75626.59,0.0,0.99045,1e-05,1.70425]
[1776427606194,59.37,75633.37,0.0,0.99049,1e-05,1.69757]
[1776427607202,59.37,75636.84,0.0,0.99052,1e-05,1.69415]
[1776427607873,59.37,75636.84,0.0,0.99052,1e-05,1.69415]
[1776427607939,59.37,75636.84,0.0,0.99052,1e-05,1.69415]
[1776427608053,59.37,75636.84,0.0,0.99052,1e-05,1.69415]
[1776427608197,59.37,75636.84,0.0,0.99052,1e-05,1.69415]
[1776427608209,59.37,75636.99,0.0,0.99052,1e-05,1.694]
[1776427613244,59.37,75635.68,0.0,0.99051,1e-05,1.69529]
[1776427618279,59.37,75637.24,0.0,0.99052,1e-05,1.69376]
[1776427619629,59.37,75637.24,0.0,0.99052,1e-05,1.69376]
[1776427619694,59.37,75637.24,0.0,0.99052,1e-05,1.69376]
[1776427619675,59.37,75636.43,0.0,0.99051,1e-05,1.69455]
[1776427619798,59.37,75636.43,0.0,0.99051,1e-05,1.69455]
[1776427619935,59.37,75636.43,0.0,0.99051,1e-05,1.69455]
[1776427622307,59.37,75631.96,0.0,0.99049,1e-05,1.69896]
[1776427623314,59.37,75628.69,0.0,0.99046,1e-05,1.70218]
[1776427624149,59.37,75628.69,0.0,0.99046,1e-05,1.70218]
[1776427624193,59.37,75628.69,0.0,0.99046,1e-05,1.70218]
[1776427624426,59.37,75628.69,0.0,0.99046,1e-05,1.70218]
[1776427624436,59.37,75628.69,0.0,0.99046,1e-05,1.70218]
[1776427624504,59.37,75623.49,0.0,0.99043,1e-05,1.70732]
[1776427630363,59.37,75623.58,0.0,0.99043,1e-05,1.70723]
[1776427632873,59.37,75622.79,0.0,0.99043,1e-05,1.70801]
[1776427632938,59.37,75622.79,0.0,0.99043,1e-05,1.70801]
[1776427633467,59.37,75622.79,0.0,0.99043,1e-05,1.70801]
[1776427633687,59.37,75622.79,0.0,0.99043,1e-05,1.70801]
[1776427633560,59.37,75622.65,0.0,0.99043,1e-05,1.70815]
[1776427639428,59.37,75621.33,0.0,0.99042,1e-05,1.70946]
[1776427642884,59.37,75623.88,0.0,0.99043,1e-05,1.70693]
[1776427642937,59.37,75623.88,0.0,0.99043,1e-05,1.70693]
[1776427643122,59.37,75623.88,0.0,0.99043,1e-05,1.70693]
[1776427643191,59.37,75623.88,0.0,0.99043,1e-05,1.70693]
[1776427643456,59.37,75623.73,0.0,0.99043,1e-05,1.70708]
[1776427646477,59.37,75619.15,0.0,0.9904,1e-05,1.71162]
[1776427647108,59.37,75619.15,0.0,0.9904,1e-05,1.71162]
[1776427647196,59.37,75619.15,0.0,0.9904,1e-05,1.71162]
[1776427647290,59.37,75619.15,0.0,0.9904,1e-05,1.71162]
[1776427647435,59.37,75619.15,0.0,0.9904,1e-05,1.71162]
[1776427647484,59.37,75615.98,0.0,0.99038,1e-05,1.71476]
[1776427648491,59.37,75610.44,0.0,0.99035,1e-05,1.72027]
[1776427649498,59.37,75604.47,0.0,0.99031,1e-05,1.72623]
[1776427650078,59.37,75604.47,0.0,0.99031,1e-05,1.72623]
[1776427650198,59.37,75604.47,0.0,0.99031,1e-05,1.72623]
[1776427650268,59.37,75604.47,0.0,0.99031,1e-05,1.72623]
[1776427650439,59.37,75604.47,0.0,0.99031,1e-05,1.72623]
[1776427650505,59.37,75603.51,0.0,0.9903,1e-05,1.72718]
[1776427653526,59.37,75600.82,0.0,0.99029,1e-05,1.72853]
[1776427658332,59.37,75597.99,0.0,0.99027,1e-05,1.73136]
[1776427658430,59.37,75597.99,0.0,0.99027,1e-05,1.73136]
[1776427658438,59.37,75597.99,0.0,0.99027,1e-05,1.73136]
[1776427658561,59.37,75597.64,0.0,0.99027,1e-05,1.73171]
[1776427661688,59.37,75597.33,0.0,0.99027,1e-05,1.73202]
[1776427661788,59.37,75597.33,0.0,0.99027,1e-05,1.73202]
[1776427661775,59.37,75597.24,0.0,0.99027,1e-05,1.73211]
[1776427661937,59.37,75597.24,0.0,0.99027,1e-05,1.73211]
[1776427665610,59.37,75590.79,0.0,0.99022,1e-05,1.73858]
[1776427666842,59.37,75590.75,0.0,0.99022,1e-05,1.73862]
[1776427666948,59.37,75590.75,0.0,0.99022,1e-05,1.73862]
[1776427667624,59.37,75587.45,0.0,0.9902,1e-05,1.74194]
[1776427668630,59.37,75582.72,0.0,0.99017,1e-05,1.7467]
[1776427669388,59.37,75582.72,0.0,0.99017,1e-05,1.7467]
[1776427669436,59.37,75582.72,0.0,0.99017,1e-05,1.7467]
[1776427674673,59.37,75581.3,0.0,0.99016,1e-05,1.74814]
[1776427679709,59.37,75580.81,0.0,0.99016,1e-05,1.74863]
[1776427682813,59.37,75580.42,0.0,0.99015,1e-05,1.74902]
[1776427682937,59.37,75579.11,0.0,0.99015,1e-05,1.75035]
[1776427682944,59.37,75579.11,0.0,0.99015,1e-05,1.75035]
[1776427683196,59.37,75579.11,0.0,0.99015,1e-05,1.75035]
[1776427683737,59.37,75579.73,0.0,0.99015,1e-05,1.74972]
[1776427686823,59.37,75579.56,0.0,0.99015,1e-05,1.74989]
[1776427686758,59.37,75587.64,0.0,0.9902,1e-05,1.74175]
[1776427686941,59.37,75587.64,0.0,0.9902,1e-05,1.74175]
[1776427687289,59.37,75587.64,0.0,0.9902,1e-05,1.74175]
[1776427687451,59.37,75587.64,0.0,0.9902,1e-05,1.74175]
[1776427687765,59.37,75591.15,0.0,0.99023,1e-05,1.73822]
[1776427691819,59.37,75593.26,0.0,0.99024,1e-05,1.7361]
[1776427691940,59.37,75594.32,0.0,0.99025,1e-05,1.73504]
[1776427692048,59.37,75594.32,0.0,0.99025,1e-05,1.73504]
[1776427692188,59.37,75594.32,0.0,0.99025,1e-05,1.73504]
[1776427692800,59.37,75593.94,0.0,0.99024,1e-05,1.73542]
[1776427696341,59.37,75594.3,0.0,0.99025,1e-05,1.73506]
[1776427696436,59.37,75594.3,0.0,0.99025,1e-05,1.73506]
[1776427702720,59.37,75594.92,0.0,0.99025,1e-05,1.73444]
[1776427702743,59.37,75594.08,0.0,0.99025,1e-05,1.73528]
[1776427702943,59.37,75594.08,0.0,0.99025,1e-05,1.73528]
[1776427702986,59.37,75594.08,0.0,0.99025,1e-05,1.73528]
[1776427703199,59.37,75594.08,0.0,0.99025,1e-05,1.73528]
[1776427703281,59.37,75594.3,0.0,0.99025,1e-05,1.73506]
[1776427707603,59.37,75591.83,0.0,0.99023,1e-05,1.73754]
[1776427707693,59.37,75591.83,0.0,0.99023,1e-05,1.73754]
[1776427707750,59.37,75595.73,0.0,0.99026,1e-05,1.73362]
[1776427707853,59.37,75595.73,0.0,0.99026,1e-05,1.73362]
[1776427707940,59.37,75595.73,0.0,0.99026,1e-05,1.73362]
[1776427707972,59.37,75600.09,0.0,0.99029,1e-05,1.72926]
[1776427711997,59.37,75600.41,0.0,0.99029,1e-05,1.72894]
[1776427712191,59.37,75600.41,0.0,0.99029,1e-05,1.72894]
[1776427717976,59.37,75602.35,0.0,0.99031,1e-05,1.72565]
[1776427722853,59.37,75602.78,0.0,0.99031,1e-05,1.72522]
[1776427722944,59.37,75603.5,0.0,0.99031,1e-05,1.72451]
[1776427723125,59.37,75603.5,0.0,0.99031,1e-05,1.72451]
[1776427723191,59.37,75603.5,0.0,0.99031,1e-05,1.72451]
[1776427723277,59.37,75604.29,0.0,0.99032,1e-05,1.72372]
[1776427726033,59.37,75609.32,0.0,0.99035,1e-05,1.71871]
[1776427726933,59.37,75609.32,0.0,0.99035,1e-05,1.71871]
[1776427727156,59.37,75609.32,0.0,0.99035,1e-05,1.71871]
[1776427727194,59.37,75609.32,0.0,0.99035,1e-05,1.71871]
[1776427727281,59.37,75616.07,0.0,0.9904,1e-05,1.712]
[1776427732959,59.37,75618.34,0.0,0.99041,1e-05,1.70975]
[1776427733188,59.37,75618.34,0.0,0.99041,1e-05,1.70975]
[1776427733288,59.37,75618.34,0.0,0.99041,1e-05,1.70975]
[1776427733437,59.37,75618.34,0.0,0.99041,1e-05,1.70975]
[1776427733469,59.37,75618.34,0.0,0.99041,1e-05,1.70975]
[1776427735098,59.37,75614.33,0.0,0.99039,1e-05,1.71373]
[1776427736661,59.37,75614.33,0.0,0.99039,1e-05,1.71373]
[1776427736691,59.37,75614.33,0.0,0.99039,1e-05,1.71373]
[1776427736760,59.37,75610.08,0.0,0.99036,1e-05,1.71795]
[1776427736923,59.37,75610.08,0.0,0.99036,1e-05,1.71795]
[1776427736938,59.37,75610.08,0.0,0.99036,1e-05,1.71795]
[1776427737113,59.37,75605.06,0.0,0.99033,1e-05,1.72295]
[1776427738119,59.37,75603.47,0.0,0.99031,1e-05,1.72454]
[1776427743156,59.37,75604.59,0.0,0.99032,1e-05,1.72342]
[1776427744855,59.37,75604.59,0.0,0.99032,1e-05,1.72342]
[1776427744874,59.37,75607.28,0.0,0.99034,1e-05,1.72074]
[1776427744946,59.37,75607.28,0.0,0.99034,1e-05,1.72074]
[1776427745115,59.37,75607.28,0.0,0.99034,1e-05,1.72074]
[1776427745192,59.37,75607.28,0.0,0.99034,1e-05,1.72074]
[1776427745217,59.37,75614.07,0.0,0.99038,1e-05,1.71398]
[1776427749197,59.37,75610.09,0.0,0.99036,1e-05,1.71794]
[1776427749938,59.37,75610.09,0.0,0.99036,1e-05,1.71794]
[1776427750195,59.37,75610.09,0.0,0.99036,1e-05,1.71794]
[1776427751733,59.37,75610.69,0.0,0.99036,1e-05,1.71734]
[1776427751838,59.37,75610.69,0.0,0.99036,1e-05,1.71734]
[1776427751938,59.37,75610.69,0.0,0.99036,1e-05,1.71734]
[1776427752217,59.37,75610.15,0.0,0.99036,1e-05,1.71788]
[1776427754171,59.37,75611.5,0.0,0.99037,1e-05,1.71654]
[1776427754197,59.37,75611.5,0.0,0.99037,1e-05,1.71654]
[1776427757254,59.37,75615.4,0.0,0.99039,1e-05,1.71266]
[1776427758422,59.37,75615.4,0.0,0.99039,1e-05,1.71266]
[1776427758435,59.37,75615.4,0.0,0.99039,1e-05,1.71266]
[1776427758746,59.37,75615.4,0.0,0.99039,1e-05,1.71266]
[1776427758780,59.37,75619.59,0.0,0.99042,1e-05,1.70851]
[1776427758938,59.37,75619.59,0.0,0.99042,1e-05,1.70851]
[1776427759267,59.37,75623.38,0.0,0.99044,1e-05,1.70476]
[1776427762289,59.37,75627.18,0.0,0.99047,1e-05,1.70101]
[1776427763296,59.37,75635.69,0.0,0.99052,1e-05,1.69263]
[1776427764185,59.37,75635.69,0.0,0.99052,1e-05,1.69263]
[1776427764435,59.37,75635.69,0.0,0.99052,1e-05,1.69263]
[1776427764710,59.37,75635.69,0.0,0.99052,1e-05,1.69263]
[1776427764764,59.37,75639.94,0.0,0.99055,1e-05,1.68846]
[1776427764938,59.37,75639.94,0.0,0.99055,1e-05,1.68846]
[1776427770345,59.37,75640.43,0.0,0.99055,1e-05,1.68798]
[1776427771701,59.37,75640.43,0.0,0.99055,1e-05,1.68798]
[1776427771899,59.37,75641.87,0.0,0.99057,1e-05,1.68524]
[1776427771936,59.37,75641.87,0.0,0.99057,1e-05,1.68524]
[1776427772132,59.37,75641.87,0.0,0.99057,1e-05,1.68524]
[1776427772201,59.37,75641.87,0.0,0.99057,1e-05,1.68524]
[1776427772362,59.37,75642.9,0.0,0.99058,1e-05,1.68423]
[1776427777394,59.37,75642.56,0.0,0.99058,1e-05,1.68457]
[1776427782304,59.37,75642.35,0.0,0.99057,1e-05,1.68477]
[1776427782438,59.37,75642.35,0.0,0.99057,1e-05,1.68477]
[1776427782685,59.37,75642.35,0.0,0.99057,1e-05,1.68477]
[1776427782707,59.37,75643.59,0.0,0.99058,1e-05,1.68356]
[1776427782937,59.37,75643.59,0.0,0.99058,1e-05,1.68356]
[1776427785450,59.37,75639.22,0.0,0.99055,1e-05,1.68784]
[1776427789478,59.37,75641.87,0.0,0.99057,1e-05,1.68524]
[1776427791600,59.37,75641.59,0.0,0.99057,1e-05,1.68551]
[1776427791689,59.37,75641.59,0.0,0.99057,1e-05,1.68551]
[1776427791699,59.37,75641.17,0.0,0.99057,1e-05,1.68593]
[1776427792009,59.37,75641.17,0.0,0.99057,1e-05,1.68593]
[1776427792192,59.37,75641.17,0.0,0.99057,1e-05,1.68593]
[1776427795520,59.37,75639.01,0.0,0.99055,1e-05,1.68804]
[1776427796409,59.37,75639.01,0.0,0.99055,1e-05,1.68804]
[1776427796437,59.37,75639.01,0.0,0.99055,1e-05,1.68804]
[1776427796714,59.37,75639.01,0.0,0.99055,1e-05,1.68804]
[1776427796940,59.37,75639.61,0.0,0.99056,1e-05,1.68745]
[1776427802287,59.37,75642.5,0.0,0.99057,1e-05,1.68462]
[1776427802441,59.37,75642.5,0.0,0.99057,1e-05,1.68462]
[1776427802711,59.37,75642.5,0.0,0.99057,1e-05,1.68462]
[1776427802936,59.37,75642.5,0.0,0.99057,1e-05,1.68462]
[1776427802791,59.37,75645.82,0.0,0.9906,1e-05,1.68138]
[1776427805590,59.37,75641.52,0.0,0.99057,1e-05,1.68558]
[1776427806196,59.37,75641.52,0.0,0.99057,1e-05,1.68558]
[1776427806327,59.37,75641.52,0.0,0.99057,1e-05,1.68558]
[1776427806441,59.37,75641.52,0.0,0.99057,1e-05,1.68558]
[1776427806597,59.37,75639.77,0.0,0.99056,1e-05,1.6873]
[1776427807604,59.37,75637.94,0.0,0.99055,1e-05,1.68909]
[1776427812037,59.37,75638.07,0.0,0.99055,1e-05,1.68896]
[1776427812194,59.37,75638.07,0.0,0.99055,1e-05,1.68896]
[1776427812674,59.37,75638.07,0.0,0.99055,1e-05,1.68896]
[1776427812693,59.37,75638.07,0.0,0.99055,1e-05,1.68896]
[1776427812772,59.37,75636.38,0.0,0.99054,1e-05,1.69062]
[1776427815660,59.37,75638.12,0.0,0.99055,1e-05,1.68892]
[1776427820014,59.37,75638.82,0.0,0.99055,1e-05,1.68823]
[1776427820193,59.37,75638.82,0.0,0.99055,1e-05,1.68823]
[1776427825478,59.37,75638.95,0.0,0.99055,1e-05,1.6881]
[1776427825689,59.37,75638.95,0.0,0.99055,1e-05,1.6881]
[1776427825730,59.37,75637.46,0.0,0.99054,1e-05,1.68956]
[1776427826935,59.37,75637.46,0.0,0.99054,1e-05,1.68956]
[1776427826954,59.37,75637.43,0.0,0.99054,1e-05,1.68959]
[1776427832779,59.37,75638.91,0.0,0.99056,1e-05,1.68682]
[1776427833845,59.37,75638.91,0.0,0.99056,1e-05,1.68682]
[1776427833937,59.37,75638.91,0.0,0.99056,1e-05,1.68682]
[1776427838821,59.37,75632.58,0.0,0.99052,1e-05,1.69303]
[1776427839085,59.37,75632.58,0.0,0.99052,1e-05,1.69303]
[1776427839193,59.37,75632.58,0.0,0.99052,1e-05,1.69303]
[1776427839723,59.37,75632.58,0.0,0.99052,1e-05,1.69303]
[1776427839937,59.37,75632.58,0.0,0.99052,1e-05,1.69303]
[1776427839975,59.37,75630.42,0.0,0.9905,1e-05,1.69515]
[1776427845540,59.37,75630.14,0.0,0.9905,1e-05,1.69543]
[1776427845690,59.37,75630.14,0.0,0.9905,1e-05,1.69543]
[1776427850905,59.37,75628.82,0.0,0.99049,1e-05,1.69673]
[1776427851912,59.37,75632.96,0.0,0.99052,1e-05,1.69266]
[1776427852448,59.37,75632.96,0.0,0.99052,1e-05,1.69266]
[1776427852691,59.37,75632.96,0.0,0.99052,1e-05,1.69266]
[1776427852725,59.37,75632.96,0.0,0.99052,1e-05,1.69266]
[1776427852937,59.37,75632.96,0.0,0.99052,1e-05,1.69266]
[1776427852919,59.37,75635.14,0.0,0.99053,1e-05,1.69051]
[1776427857370,59.37,75638.17,0.0,0.99055,1e-05,1.68754]
[1776427857439,59.37,75638.17,0.0,0.99055,1e-05,1.68754]
[1776427858961,59.37,75644.6,0.0,0.9906,1e-05,1.68125]
[1776427863996,59.37,75645.96,0.0,0.9906,1e-05,1.67992]
[1776427869031,59.37,75652.4,0.0,0.99065,1e-05,1.67364]
[1776427870152,59.37,75652.4,0.0,0.99065,1e-05,1.67364]
[1776427870190,59.37,75652.4,0.0,0.99065,1e-05,1.67364]
[1776427870691,59.37,75652.4,0.0,0.99065,1e-05,1.67364]
[1776427870944,59.37,75652.4,0.0,0.99065,1e-05,1.67364]
[1776427870792,59.37,75653.63,0.0,0.99065,1e-05,1.67244]
[1776427876722,59.37,75652.94,0.0,0.99065,1e-05,1.67311]
[1776427876936,59.37,75652.94,0.0,0.99065,1e-05,1.67311]
[1776427876942,59.37,75648.91,0.0,0.99062,1e-05,1.67704]
[1776427879101,59.37,75645.37,0.0,0.9906,1e-05,1.6805]
[1776427882732,59.37,75645.92,0.0,0.9906,1e-05,1.67996]
[1776427882941,59.37,75645.92,0.0,0.9906,1e-05,1.67996]
[1776427883100,59.37,75649.35,0.0,0.99063,1e-05,1.67661]
[1776427883196,59.37,75649.35,0.0,0.99063,1e-05,1.67661]
[1776427883295,59.37,75652.6,0.0,0.99065,1e-05,1.67344]
[1776427886804,59.37,75653.85,0.0,0.99065,1e-05,1.67223]
[1776427886943,59.37,75653.85,0.0,0.99065,1e-05,1.67223]
[1776427891259,59.37,75655.19,0.0,0.99066,1e-05,1.67092]
[1776427891436,59.37,75655.19,0.0,0.99066,1e-05,1.67092]
[1776427891518,59.37,75655.19,0.0,0.99066,1e-05,1.67092]
[1776427891694,59.37,75655.19,0.0,0.99066,1e-05,1.67092]
[1776427891793,59.37,75656.64,0.0,0.99068,1e-05,1.6682]
[1776427897227,59.37,75652.77,0.0,0.99065,1e-05,1.67196]
[1776427899849,59.37,75654.05,0.0,0.99066,1e-05,1.67072]
[1776427899940,59.37,75654.05,0.0,0.99066,1e-05,1.67072]
[1776427900028,59.37,75650.55,0.0,0.99064,1e-05,1.67412]
[1776427901255,59.37,75654.64,0.0,0.99067,1e-05,1.67014]
[1776427905340,59.37,75657.09,0.0,0.99068,1e-05,1.66776]
[1776427905437,59.37,75657.09,0.0,0.99068,1e-05,1.66776]
[1776427905704,59.37,75657.09,0.0,0.99068,1e-05,1.66776]
[1776427905938,59.37,75657.09,0.0,0.99068,1e-05,1.66776]
[1776427906037,59.37,75656.2,0.0,0.99068,1e-05,1.66863]
[1776427911365,59.37,75657.04,0.0,0.99068,1e-05,1.66781]
[1776427911436,59.37,75657.04,0.0,0.99068,1e-05,1.66781]
[1776427914409,59.37,75660.66,0.0,0.9907,1e-05,1.6643]
[1776427915118,59.37,75660.66,0.0,0.9907,1e-05,1.6643]
[1776427915365,59.37,75677.02,0.0,0.99081,1e-05,1.64851]
[1776427916372,59.37,75691.64,0.0,0.9909,1e-05,1.6345]
[1776427917379,59.37,75684.2,0.0,0.99085,1e-05,1.64161]
[1776427918401,59.37,75684.2,0.0,0.99085,1e-05,1.64161]
[1776427918492,59.37,75677.44,0.0,0.99081,1e-05,1.6481]
[1776427921410,59.37,75675.38,0.0,0.9908,1e-05,1.65008]
[1776427923428,59.37,75679.8,0.0,0.99083,1e-05,1.64583]
[1776427925440,59.37,75685.85,0.0,0.99086,1e-05,1.64003]
[1776427927454,59.37,75692.75,0.0,0.99091,1e-05,1.63344]
[1776427932490,59.37,75685.7,0.0,0.99086,1e-05,1.64018]
[1776427934053,59.37,75685.7,0.0,0.99086,1e-05,1.64018]
[1776427934200,59.37,75686.28,0.0,0.99087,1e-05,1.63962]
[1776427935956,59.37,75683.95,0.0,0.99085,1e-05,1.64185]
[1776427935968,59.37,75682.59,0.0,0.99084,1e-05,1.64316]
[1776427936199,59.37,75682.59,0.0,0.99084,1e-05,1.64316]
[1776427938622,59.37,75683.28,0.0,0.99085,1e-05,1.64249]
[1776427938716,59.37,75683.28,0.0,0.99085,1e-05,1.64249]
[1776427938724,59.37,75686.72,0.0,0.99087,1e-05,1.6392]
[1776427942560,59.37,75690.79,0.0,0.99089,1e-05,1.63531]
[1776427945586,59.37,75691.98,0.0,0.9909,1e-05,1.63417]
[1776427945690,59.37,75691.98,0.0,0.9909,1e-05,1.63417]
[1776427946903,59.37,75692.06,0.0,0.9909,1e-05,1.6341]
[1776427946950,59.37,75692.06,0.0,0.9909,1e-05,1.6341]
[1776427946959,59.37,75692.49,0.0,0.9909,1e-05,1.63369]
[1776427952197,59.37,75692.26,0.0,0.99091,1e-05,1.63261]
[1776427952446,59.37,75692.26,0.0,0.99091,1e-05,1.63261]
[1776427955658,59.37,75699.61,0.0,0.99096,1e-05,1.62561]
[1776427956391,59.37,75699.61,0.0,0.99096,1e-05,1.62561]
[1776427956662,59.37,75694.91,0.0,0.99093,1e-05,1.63008]
[1776427957960,59.37,75694.91,0.0,0.99093,1e-05,1.63008]
[1776427958050,59.37,75693.91,0.0,0.99092,1e-05,1.63104]
[1776427959460,59.37,75694.58,0.0,0.99092,1e-05,1.6304]
[1776427963711,59.37,75701.88,0.0,0.99097,1e-05,1.62345]
[1776427964717,59.37,75705.72,0.0,0.99099,1e-05,1.61981]
[1776427966732,59.37,75713.95,0.0,0.99104,1e-05,1.61203]
[1776427970753,59.37,75713.4,0.0,0.99104,1e-05,1.61255]
[1776427970940,59.37,75713.4,0.0,0.99104,1e-05,1.61255]
[1776427971019,59.37,75713.5,0.0,0.99104,1e-05,1.61245]
[1776427971442,59.37,75713.5,0.0,0.99104,1e-05,1.61245]
[1776427973781,59.37,75719.21,0.0,0.99108,1e-05,1.60707]
[1776427977400,59.37,75719.57,0.0,0.99108,1e-05,1.60673]
[1776427977443,59.37,75719.57,0.0,0.99108,1e-05,1.60673]
[1776427977809,59.37,75719.79,0.0,0.99108,1e-05,1.60652]
[1776427981837,59.37,75726.98,0.0,0.99112,1e-05,1.59977]
[1776427983852,59.37,75736.85,0.0,0.99118,1e-05,1.59053]
[1776427984859,59.37,75738.22,0.0,0.99119,1e-05,1.58926]
[1776427986873,59.37,75734.35,0.0,0.99117,1e-05,1.59287]
[1776427987880,59.37,75729.53,0.0,0.99114,1e-05,1.59738]
[1776427988887,59.37,75723.59,0.0,0.9911,1e-05,1.60295]
[1776427991218,59.37,75723.36,0.0,0.9911,1e-05,1.60317]
[1776427991436,59.37,75723.36,0.0,0.9911,1e-05,1.60317]
[1776427996942,59.37,75723.15,0.0,0.9911,1e-05,1.60336]
[1776427998987,59.37,75722.98,0.0,0.9911,1e-05,1.60352]
[1776427999016,59.37,75725.28,0.0,0.99111,1e-05,1.60136]
[1776427999200,59.37,75725.28,0.0,0.99111,1e-05,1.60136]
[1776428000245,59.37,75725.72,0.0,0.99112,1e-05,1.60095]
[1776428000437,59.37,75725.72,0.0,0.99112,1e-05,1.60095]
[1776428006008,59.37,75726.15,0.0,0.99112,1e-05,1.60055]
[1776428009031,59.37,75721.21,0.0,0.99109,1e-05,1.60519]
[1776428010037,59.37,75709.63,0.0,0.99102,1e-05,1.61611]
[1776428011044,59.37,75698.56,0.0,0.99096,1e-05,1.62532]
[1776428012051,59.37,75694.39,0.0,0.99093,1e-05,1.62928]
[1776428015361,59.37,75692.95,0.0,0.99092,1e-05,1.63066]
[1776428015442,59.37,75692.95,0.0,0.99092,1e-05,1.63066]
[1776428016068,59.37,75692.95,0.0,0.99092,1e-05,1.63066]
[1776428016082,59.37,75692.78,0.0,0.99092,1e-05,1.63082]
[1776428016197,59.37,75692.78,0.0,0.99092,1e-05,1.63082]
[1776428017088,59.37,75686.31,0.0,0.99088,1e-05,1.63699]
[1776428018096,59.37,75682.73,0.0,0.99086,1e-05,1.64042]
[1776428022050,59.37,75680.61,0.0,0.99084,1e-05,1.64245]
[1776428022124,59.37,75681.87,0.0,0.99085,1e-05,1.64124]
[1776428022511,59.37,75681.87,0.0,0.99085,1e-05,1.64124]
[1776428022688,59.37,75681.87,0.0,0.99085,1e-05,1.64124]
[1776428030181,59.37,75682.17,0.0,0.99085,1e-05,1.64096]
[1776428034197,59.37,75684.76,0.0,0.99087,1e-05,1.63848]
[1776428034209,59.37,75689.42,0.0,0.9909,1e-05,1.63402]
[1776428034441,59.37,75689.42,0.0,0.9909,1e-05,1.63402]
[1776428035047,59.37,75689.42,0.0,0.9909,1e-05,1.63402]
[1776428035195,59.37,75689.42,0.0,0.9909,1e-05,1.63402]
[1776428041258,59.37,75688.75,0.0,0.99089,1e-05,1.63466]
[1776428046293,59.37,75688.96,0.0,0.9909,1e-05,1.63446]
[1776428050010,59.37,75691.77,0.0,0.99091,1e-05,1.63178]
[1776428050199,59.37,75691.77,0.0,0.99091,1e-05,1.63178]
[1776428050044,59.37,75693.21,0.0,0.99092,1e-05,1.63041]
[1776428050738,59.37,75693.21,0.0,0.99092,1e-05,1.63041]
[1776428050937,59.37,75693.21,0.0,0.99092,1e-05,1.63041]
[1776428056362,59.37,75694.99,0.0,0.99093,1e-05,1.62871]
[1776428060574,59.37,75697.16,0.0,0.99095,1e-05,1.62665]
[1776428060691,59.37,75697.16,0.0,0.99095,1e-05,1.62665]
[1776428060977,59.37,75697.16,0.0,0.99095,1e-05,1.62665]
[1776428061190,59.37,75697.16,0.0,0.99095,1e-05,1.62665]
[1776428061020,59.37,75697.12,0.0,0.99095,1e-05,1.62669]
[1776428063412,59.37,75700.67,0.0,0.99097,1e-05,1.62331]
[1776428064419,59.37,75704.15,0.0,0.99099,1e-05,1.62001]
[1776428066433,59.37,75708.82,0.0,0.99102,1e-05,1.61559]
[1776428068666,59.37,75707.76,0.0,0.99101,1e-05,1.61659]
[1776428068698,59.37,75707.76,0.0,0.99101,1e-05,1.61659]
[1776428069088,59.37,75707.76,0.0,0.99101,1e-05,1.61659]
[1776428069193,59.37,75707.76,0.0,0.99101,1e-05,1.61659]
[1776428069187,59.37,75706.87,0.0,0.99101,1e-05,1.61743]
[1776428073481,59.37,75711.62,0.0,0.99104,1e-05,1.61166]
[1776428074489,59.37,75717.6,0.0,0.99108,1e-05,1.60602]
[1776428076503,59.37,75719.05,0.0,0.99109,1e-05,1.60466]
[1776428077647,59.37,75719.05,0.0,0.99109,1e-05,1.60466]
[1776428077693,59.37,75719.05,0.0,0.99109,1e-05,1.60466]
[1776428077990,59.37,75719.05,0.0,0.99109,1e-05,1.60466]
[1776428078193,59.37,75719.05,0.0,0.99109,1e-05,1.60466]
[1776428078025,59.37,75719.05,0.0,0.99109,1e-05,1.60466]
[1776428081539,59.37,75714.17,0.0,0.99106,1e-05,1.60925]
[1776428082449,59.37,75714.17,0.0,0.99106,1e-05,1.60925]
[1776428082697,59.37,75714.17,0.0,0.99106,1e-05,1.60925]
[1776428082732,59.37,75714.17,0.0,0.99106,1e-05,1.60925]
[1776428082940,59.37,75714.17,0.0,0.99106,1e-05,1.60925]
[1776428083037,59.37,75711.99,0.0,0.99105,1e-05,1.61131]
[1776428090603,59.37,75714.39,0.0,0.99106,1e-05,1.60904]
[1776428092850,59.37,75714.81,0.0,0.99106,1e-05,1.60865]
[1776428092950,59.37,75714.81,0.0,0.99106,1e-05,1.60865]
[1776428093122,59.37,75714.81,0.0,0.99106,1e-05,1.60865]
[1776428093190,59.37,75714.81,0.0,0.99106,1e-05,1.60865]
[1776428093166,59.37,75716.64,0.0,0.99107,1e-05,1.60692]
[1776428093624,59.37,75712.8,0.0,0.99105,1e-05,1.61054]
[1776428098133,59.37,75710.66,0.0,0.99104,1e-05,1.61256]
[1776428098194,59.37,75710.66,0.0,0.99104,1e-05,1.61256]
[1776428098235,59.37,75710.47,0.0,0.99104,1e-05,1.61274]
[1776428098640,59.37,75710.47,0.0,0.99104,1e-05,1.61274]
[1776428098699,59.37,75710.47,0.0,0.99104,1e-05,1.61274]
[1776428102687,59.37,75704.21,0.0,0.991,1e-05,1.61866]
[1776428103751,59.37,75704.21,0.0,0.991,1e-05,1.61866]
[1776428103939,59.37,75704.21,0.0,0.991,1e-05,1.61866]
[1776428104130,59.37,75704.21,0.0,0.991,1e-05,1.61866]
[1776428104196,59.37,75704.21,0.0,0.991,1e-05,1.61866]
[1776428104163,59.37,75703.5,0.0,0.99099,1e-05,1.61934]
[1776428109737,59.37,75702.52,0.0,0.99099,1e-05,1.62027]
[1776428114472,59.37,75702.07,0.0,0.99098,1e-05,1.62069]
[1776428114689,59.37,75702.07,0.0,0.99098,1e-05,1.62069]
[1776428114754,59.37,75702.07,0.0,0.99098,1e-05,1.62069]
[1776428114937,59.37,75702.07,0.0,0.99098,1e-05,1.62069]
[1776428114969,59.37,75702.78,0.0,0.99099,1e-05,1.62002]
[1776428120022,59.37,75705.05,0.0,0.991,1e-05,1.61787]
[1776428120194,59.37,75705.05,0.0,0.991,1e-05,1.61787]
[1776428120245,59.37,75706.39,0.0,0.99101,1e-05,1.6166]
[1776428120363,59.37,75706.39,0.0,0.99101,1e-05,1.6166]
[1776428120439,59.37,75706.39,0.0,0.99101,1e-05,1.6166]
[1776428125537,59.37,75705.92,0.0,0.99101,1e-05,1.61705]
[1776428125690,59.37,75705.92,0.0,0.99101,1e-05,1.61705]
[1776428126990,59.37,75704.51,0.0,0.991,1e-05,1.61838]
[1776428127195,59.37,75704.51,0.0,0.991,1e-05,1.61838]
[1776428127197,59.37,75702.49,0.0,0.99099,1e-05,1.62029]
[1776428130885,59.37,75692.06,0.0,0.99092,1e-05,1.63021]
[1776428131892,59.37,75687.79,0.0,0.9909,1e-05,1.63299]
[1776428132899,59.37,75682.91,0.0,0.99087,1e-05,1.63765]
[1776428133964,59.37,75682.91,0.0,0.99087,1e-05,1.63765]
[1776428134191,59.37,75682.91,0.0,0.99087,1e-05,1.63765]
[1776428139948,59.37,75682.61,0.0,0.99087,1e-05,1.63794]
[1776428143941,59.37,75681.03,0.0,0.99086,1e-05,1.63945]
[1776428144125,59.37,75681.03,0.0,0.99086,1e-05,1.63945]
[1776428144195,59.37,75681.03,0.0,0.99086,1e-05,1.63945]
[1776428144220,59.37,75681.15,0.0,0.99086,1e-05,1.63933]
[1776428148116,59.37,75680.43,0.0,0.99086,1e-05,1.64002]
[1776428148195,59.37,75680.43,0.0,0.99086,1e-05,1.64002]
[1776428149400,59.37,75682.69,0.0,0.99087,1e-05,1.63786]
[1776428149440,59.37,75682.69,0.0,0.99087,1e-05,1.63786]
[1776428150019,59.37,75683.68,0.0,0.99088,1e-05,1.63691]
[1776428155054,59.37,75682.47,0.0,0.99087,1e-05,1.63807]
[1776428156283,59.37,75682.47,0.0,0.99087,1e-05,1.63807]
[1776428156443,59.37,75682.25,0.0,0.99087,1e-05,1.63828]
[1776428162102,59.37,75683.14,0.0,0.99087,1e-05,1.63743]
[1776428163305,59.37,75683.14,0.0,0.99087,1e-05,1.63743]
[1776428163110,59.37,75686.64,0.0,0.9909,1e-05,1.63408]
[1776428163443,59.37,75686.64,0.0,0.9909,1e-05,1.63408]
[1776428163749,59.37,75686.64,0.0,0.9909,1e-05,1.63408]
[1776428163936,59.37,75686.64,0.0,0.9909,1e-05,1.63408]
[1776428164117,59.37,75691.8,0.0,0.99093,1e-05,1.62916]
[1776428167138,59.37,75697.82,0.0,0.99096,1e-05,1.62344]
[1776428167635,59.37,75697.82,0.0,0.99096,1e-05,1.62344]
[1776428167696,59.37,75697.82,0.0,0.99096,1e-05,1.62344]
[1776428167955,59.37,75697.82,0.0,0.99096,1e-05,1.62344]
[1776428168195,59.37,75697.82,0.0,0.99096,1e-05,1.62344]
[1776428168278,59.37,75700.23,0.0,0.99098,1e-05,1.62115]
[1776428173466,59.37,75701.48,0.0,0.99099,1e-05,1.61996]
[1776428174190,59.37,75701.19,0.0,0.99099,1e-05,1.62024]
[1776428178217,59.37,75705.41,0.0,0.99101,1e-05,1.61624]
[1776428178495,59.37,75705.41,0.0,0.99101,1e-05,1.61624]
[1776428179225,59.37,75706.45,0.0,0.99102,1e-05,1.61526]
[1776428184260,59.37,75708.84,0.0,0.99103,1e-05,1.613]
[1776428188931,59.37,75706.68,0.0,0.99102,1e-05,1.61504]
[1776428189187,59.37,75706.68,0.0,0.99102,1e-05,1.61504]
[1776428189207,59.37,75706.68,0.0,0.99102,1e-05,1.61504]
[1776428189294,59.37,75700.69,0.0,0.99098,1e-05,1.62071]
[1776428189446,59.37,75700.69,0.0,0.99098,1e-05,1.62071]
[1776428190302,59.37,75697.81,0.0,0.99096,1e-05,1.62345]
[1776428192315,59.37,75694.65,0.0,0.99095,1e-05,1.62516]
[1776428193569,59.37,75693.95,0.0,0.99095,1e-05,1.62582]
[1776428193701,59.37,75693.95,0.0,0.99095,1e-05,1.62582]
[1776428193760,59.37,75693.95,0.0,0.99095,1e-05,1.62582]
[1776428193937,59.37,75693.95,0.0,0.99095,1e-05,1.62582]
[1776428194330,59.37,75691.02,0.0,0.99093,1e-05,1.62861]
[1776428199368,59.37,75690.68,0.0,0.99093,1e-05,1.62893]
[1776428200021,59.37,75690.68,0.0,0.99093,1e-05,1.62893]
[1776428200201,59.37,75690.68,0.0,0.99093,1e-05,1.62893]
[1776428200375,59.37,75688.78,0.0,0.99092,1e-05,1.63075]
[1776428200541,59.37,75688.78,0.0,0.99092,1e-05,1.63075]
[1776428200689,59.37,75688.78,0.0,0.99092,1e-05,1.63075]
[1776428200834,59.37,75688.78,0.0,0.99092,1e-05,1.63075]
[1776428201382,59.37,75686.0,0.0,0.9909,1e-05,1.6334]
[1776428206002,59.37,75684.55,0.0,0.99089,1e-05,1.63478]
[1776428206052,59.37,75684.35,0.0,0.99089,1e-05,1.63497]
[1776428207424,59.37,75681.69,0.0,0.99087,1e-05,1.63752]
[1776428212462,59.37,75680.99,0.0,0.99087,1e-05,1.63819]
[1776428217011,59.37,75680.74,0.0,0.99087,1e-05,1.63843]
[1776428217188,59.37,75680.74,0.0,0.99087,1e-05,1.63843]
[1776428217225,59.37,75680.74,0.0,0.99087,1e-05,1.63843]
[1776428217269,59.37,75680.74,0.0,0.99087,1e-05,1.63843]
[1776428217438,59.37,75680.74,0.0,0.99087,1e-05,1.63843]
[1776428221898,59.37,75680.95,0.0,0.99087,1e-05,1.63823]
[1776428221941,59.37,75680.95,0.0,0.99087,1e-05,1.63823]
[1776428226320,59.37,75682.09,0.0,0.99087,1e-05,1.63713]
[1776428226438,59.37,75682.42,0.0,0.99088,1e-05,1.63682]
[1776428226723,59.37,75682.42,0.0,0.99088,1e-05,1.63682]
[1776428226955,59.37,75682.42,0.0,0.99088,1e-05,1.63682]
[1776428226999,59.37,75686.81,0.0,0.9909,1e-05,1.63262]
[1776428227570,59.37,75691.2,0.0,0.99093,1e-05,1.62844]
[1776428230594,59.37,75693.44,0.0,0.99094,1e-05,1.62631]
[1776428232861,59.37,75693.43,0.0,0.99094,1e-05,1.62632]
[1776428232938,59.37,75693.43,0.0,0.99094,1e-05,1.62632]
[1776428233068,59.37,75693.43,0.0,0.99094,1e-05,1.62632]
[1776428233192,59.37,75693.43,0.0,0.99094,1e-05,1.62632]
[1776428233292,59.37,75695.96,0.0,0.99096,1e-05,1.62391]
[1776428233614,59.37,75699.45,0.0,0.99098,1e-05,1.6206]
[1776428235628,59.37,75701.57,0.0,0.99099,1e-05,1.61859]
[1776428240674,59.37,75703.39,0.0,0.99101,1e-05,1.61686]
[1776428240695,59.37,75703.39,0.0,0.99101,1e-05,1.61686]
[1776428241065,59.37,75703.39,0.0,0.99101,1e-05,1.61686]
[1776428241202,59.37,75703.39,0.0,0.99101,1e-05,1.61686]
[1776428241213,59.37,75703.47,0.0,0.99101,1e-05,1.61679]
[1776428246705,59.37,75704.17,0.0,0.99101,1e-05,1.61613]
[1776428248102,59.37,75704.17,0.0,0.99101,1e-05,1.61613]
[1776428248151,59.37,75704.17,0.0,0.99101,1e-05,1.61613]
[1776428248199,59.37,75704.85,0.0,0.99102,1e-05,1.61548]
[1776428249591,59.37,75706.1,0.0,0.99102,1e-05,1.6143]
[1776428249687,59.37,75706.1,0.0,0.99102,1e-05,1.6143]
[1776428253754,59.37,75708.67,0.0,0.99105,1e-05,1.61059]
[1776428258789,59.37,75709.05,0.0,0.99105,1e-05,1.61023]
[1776428260294,59.37,75709.05,0.0,0.99105,1e-05,1.61023]
[1776428260434,59.37,75709.05,0.0,0.99105,1e-05,1.61023]
[1776428260396,59.37,75708.9,0.0,0.99105,1e-05,1.61037]
[1776428260711,59.37,75708.9,0.0,0.99105,1e-05,1.61037]
[1776428260947,59.37,75708.9,0.0,0.99105,1e-05,1.61037]
[1776428260985,59.37,75709.0,0.0,0.99105,1e-05,1.61028]
[1776428265638,59.37,75709.45,0.0,0.99105,1e-05,1.60985]
[1776428265687,59.37,75709.45,0.0,0.99105,1e-05,1.60985]
[1776428266113,59.37,75709.45,0.0,0.99105,1e-05,1.60985]
[1776428266197,59.37,75709.45,0.0,0.99105,1e-05,1.60985]
[1776428266213,59.37,75705.55,0.0,0.99103,1e-05,1.61353]
[1776428266845,59.37,75702.82,0.0,0.99101,1e-05,1.61612]
[1776428270872,59.37,75701.2,0.0,0.991,1e-05,1.61765]
[1776428273894,59.37,75699.43,0.0,0.99099,1e-05,1.61933]
[1776428274758,59.37,75699.43,0.0,0.99099,1e-05,1.61933]
[1776428274939,59.37,75699.43,0.0,0.99099,1e-05,1.61933]
[1776428277922,59.37,75697.31,0.0,0.99098,1e-05,1.62134]
[1776428279444,59.37,75697.31,0.0,0.99098,1e-05,1.62134]
[1776428280244,59.37,75696.86,0.0,0.99097,1e-05,1.62177]
[1776428280451,59.37,75696.86,0.0,0.99097,1e-05,1.62177]
[1776428280331,59.37,75699.11,0.0,0.99099,1e-05,1.61963]
[1776428284656,59.37,75700.39,0.0,0.99099,1e-05,1.61842]
[1776428284694,59.37,75700.39,0.0,0.99099,1e-05,1.61842]
[1776428285379,59.37,75700.39,0.0,0.99099,1e-05,1.61842]
[1776428285435,59.37,75700.39,0.0,0.99099,1e-05,1.61842]
[1776428285981,59.37,75703.91,0.0,0.99102,1e-05,1.61508]
[1776428287991,59.37,75707.84,0.0,0.99104,1e-05,1.61137]
[1776428289885,59.37,75707.69,0.0,0.99104,1e-05,1.61151]
[1776428289937,59.37,75707.69,0.0,0.99104,1e-05,1.61151]
[1776428295042,59.37,75713.25,0.0,0.99107,1e-05,1.60627]
[1776428295837,59.37,75713.25,0.0,0.99107,1e-05,1.60627]
[1776428295940,59.37,75713.25,0.0,0.99107,1e-05,1.60627]
[1776428296248,59.37,75713.25,0.0,0.99107,1e-05,1.60627]
[1776428296438,59.37,75713.25,0.0,0.99107,1e-05,1.60627]
[1776428296350,59.37,75713.53,0.0,0.99108,1e-05,1.60601]
[1776428299070,59.37,75720.99,0.0,0.99112,1e-05,1.599]
[1776428300077,59.37,75736.37,0.0,0.99121,1e-05,1.58462]
[1776428301084,59.37,75744.0,0.0,0.99126,1e-05,1.57753]
[1776428303098,59.37,75745.95,0.0,0.99127,1e-05,1.57572]
[1776428305112,59.37,75749.57,0.0,0.99129,1e-05,1.57237]
[1776428307344,59.37,75748.36,0.0,0.99129,1e-05,1.57349]
[1776428307436,59.37,75748.36,0.0,0.99129,1e-05,1.57349]
[1776428309146,59.37,75741.73,0.0,0.99125,1e-05,1.57964]
[1776428309567,59.37,75741.73,0.0,0.99125,1e-05,1.57964]
[1776428309695,59.37,75741.73,0.0,0.99125,1e-05,1.57964]
[1776428310153,59.37,75735.1,0.0,0.99121,1e-05,1.58581]
[1776428310641,59.37,75735.1,0.0,0.99121,1e-05,1.58581]
[1776428310691,59.37,75735.1,0.0,0.99121,1e-05,1.58581]
[1776428311160,59.37,75736.15,0.0,0.99122,1e-05,1.58356]
[1776428315990,59.37,75738.7,0.0,0.99123,1e-05,1.58119]
[1776428316195,59.37,75745.54,0.0,0.99128,1e-05,1.57484]
[1776428318040,59.37,75747.79,0.0,0.99129,1e-05,1.57276]
[1776428318209,59.37,75745.44,0.0,0.99127,1e-05,1.57493]
[1776428319216,59.37,75741.46,0.0,0.99125,1e-05,1.57862]
[1776428319582,59.37,75741.46,0.0,0.99125,1e-05,1.57862]
[1776428319884,59.37,75741.46,0.0,0.99125,1e-05,1.57862]
[1776428323308,59.37,75743.09,0.0,0.99126,1e-05,1.57711]
[1776428323440,59.37,75743.09,0.0,0.99126,1e-05,1.57711]
[1776428329752,59.37,75746.47,0.0,0.99128,1e-05,1.57398]
[1776428329940,59.37,75746.47,0.0,0.99128,1e-05,1.57398]
[1776428330370,59.37,75746.47,0.0,0.99128,1e-05,1.57398]
[1776428330441,59.37,75746.47,0.0,0.99128,1e-05,1.57398]
[1776428330463,59.37,75744.3,0.0,0.99127,1e-05,1.57599]
[1776428336337,59.37,75744.58,0.0,0.99127,1e-05,1.57573]
[1776428341373,59.37,75742.63,0.0,0.99126,1e-05,1.57754]
[1776428343352,59.37,75742.96,0.0,0.99126,1e-05,1.57723]
[1776428343436,59.37,75742.96,0.0,0.99126,1e-05,1.57723]
[1776428349429,59.37,75747.31,0.0,0.99129,1e-05,1.5732]
[1776428352763,59.37,75746.12,0.0,0.99128,1e-05,1.5743]
[1776428352944,59.37,75746.12,0.0,0.99128,1e-05,1.5743]
[1776428353252,59.37,75746.12,0.0,0.99128,1e-05,1.5743]
[1776428353441,59.37,75746.12,0.0,0.99128,1e-05,1.5743]
[1776428353456,59.37,75744.33,0.0,0.99127,1e-05,1.57596]
[1776428357527,59.37,75743.61,0.0,0.99126,1e-05,1.57663]
[1776428357484,59.37,75747.2,0.0,0.99129,1e-05,1.5733]
[1776428357687,59.37,75747.2,0.0,0.99129,1e-05,1.5733]
[1776428363527,59.37,75749.18,0.0,0.9913,1e-05,1.57147]
[1776428364751,59.37,75749.82,0.0,0.9913,1e-05,1.57088]
[1776428364937,59.37,75749.82,0.0,0.9913,1e-05,1.57088]
[1776428365346,59.37,75749.82,0.0,0.9913,1e-05,1.57088]
[1776428365439,59.37,75749.82,0.0,0.9913,1e-05,1.57088]
[1776428365541,59.37,75749.36,0.0,0.9913,1e-05,1.5713]
[1776428370576,59.37,75749.62,0.0,0.9913,1e-05,1.57106]
[1776428374301,59.37,75749.4,0.0,0.99131,1e-05,1.57]
[1776428374439,59.37,75749.4,0.0,0.99131,1e-05,1.57]
[1776428377230,59.37,75748.0,0.0,0.9913,1e-05,1.5713]
[1776428377437,59.37,75748.0,0.0,0.9913,1e-05,1.5713]
[1776428377537,59.37,75747.96,0.0,0.9913,1e-05,1.57133]
[1776428380017,59.37,75747.67,0.0,0.99129,1e-05,1.5716]
[1776428380188,59.37,75747.67,0.0,0.99129,1e-05,1.5716]
[1776428385683,59.37,75748.71,0.0,0.9913,1e-05,1.57064]
[1776428386693,59.37,75748.71,0.0,0.9913,1e-05,1.57064]
[1776428386935,59.37,75748.71,0.0,0.9913,1e-05,1.57064]
[1776428387573,59.37,75748.71,0.0,0.9913,1e-05,1.57064]
[1776428387696,59.37,75750.93,0.0,0.99131,1e-05,1.56859]
[1776428387697,59.37,75751.99,0.0,0.99132,1e-05,1.56761]
[1776428390252,59.37,75752.94,0.0,0.99133,1e-05,1.56674]
[1776428390435,59.37,75752.94,0.0,0.99133,1e-05,1.56674]
[1776428396760,59.37,75748.95,0.0,0.9913,1e-05,1.57042]
[1776428399006,59.37,75749.02,0.0,0.9913,1e-05,1.57035]
[1776428399192,59.37,75749.02,0.0,0.9913,1e-05,1.57035]
[1776428399840,59.37,75748.7,0.0,0.9913,1e-05,1.57065]
[1776428399941,59.37,75748.7,0.0,0.9913,1e-05,1.57065]
[1776428400030,59.37,75745.97,0.0,0.99128,1e-05,1.57318]
[1776428405823,59.37,75746.91,0.0,0.99129,1e-05,1.57231]
[1776428408844,59.37,75740.57,0.0,0.99125,1e-05,1.57818]
[1776428411687,59.37,75738.43,0.0,0.99124,1e-05,1.58017]
[1776428413920,59.37,75737.01,0.0,0.99123,1e-05,1.58149]
[1776428413936,59.37,75737.01,0.0,0.99123,1e-05,1.58149]
[1776428414014,59.37,75737.32,0.0,0.99123,1e-05,1.5812]
[1776428419922,59.37,75739.39,0.0,0.99125,1e-05,1.57928]
[1776428420989,59.37,75739.39,0.0,0.99125,1e-05,1.57928]
[1776428421191,59.37,75739.39,0.0,0.99125,1e-05,1.57928]
[1776428424133,59.37,75740.82,0.0,0.99125,1e-05,1.57795]
[1776428424197,59.37,75740.82,0.0,0.99125,1e-05,1.57795]
[1776428424352,59.37,75740.82,0.0,0.99125,1e-05,1.57795]
[1776428424436,59.37,75740.82,0.0,0.99125,1e-05,1.57795]
[1776428424451,59.37,75744.05,0.0,0.99127,1e-05,1.57495]
[1776428425964,59.37,75747.62,0.0,0.99129,1e-05,1.57165]
[1776428430999,59.37,75749.32,0.0,0.99131,1e-05,1.56881]
[1776428431781,59.37,75749.32,0.0,0.99131,1e-05,1.56881]
[1776428431939,59.37,75749.32,0.0,0.99131,1e-05,1.56881]
[1776428432191,59.37,75749.32,0.0,0.99131,1e-05,1.56881]
[1776428432292,59.37,75749.58,0.0,0.99131,1e-05,1.56857]
[1776428438048,59.37,75750.35,0.0,0.99132,1e-05,1.56786]
[1776428440527,59.37,75750.14,0.0,0.99132,1e-05,1.56806]
[1776428440586,59.37,75750.14,0.0,0.99132,1e-05,1.56806]
[1776428440559,59.37,75753.13,0.0,0.99133,1e-05,1.5653]
[1776428440689,59.37,75753.13,0.0,0.99133,1e-05,1.5653]
[1776428441069,59.37,75756.46,0.0,0.99135,1e-05,1.56223]
[1776428447111,59.37,75754.97,0.0,0.99135,1e-05,1.5636]
[1776428449004,59.37,75752.48,0.0,0.99133,1e-05,1.5659]
[1776428449197,59.37,75752.48,0.0,0.99133,1e-05,1.5659]
[1776428449256,59.37,75751.94,0.0,0.99133,1e-05,1.5664]
[1776428450132,59.37,75757.54,0.0,0.99136,1e-05,1.56124]
[1776428451139,59.37,75772.5,0.0,0.99145,1e-05,1.54753]
[1776428452146,59.37,75775.15,0.0,0.99146,1e-05,1.54511]
[1776428455166,59.37,75769.03,0.0,0.99143,1e-05,1.5507]
[1776428456174,59.37,75762.41,0.0,0.99139,1e-05,1.55676]
[1776428456772,59.37,75762.41,0.0,0.99139,1e-05,1.55676]
[1776428456944,59.37,75762.41,0.0,0.99139,1e-05,1.55676]
[1776428460765,59.37,75761.55,0.0,0.99138,1e-05,1.55755]
[1776428460974,59.37,75761.55,0.0,0.99138,1e-05,1.55755]
[1776428461209,59.37,75762.22,0.0,0.99139,1e-05,1.55694]
[1776428463612,59.37,75762.22,0.0,0.99139,1e-05,1.55694]
[1776428463691,59.37,75764.21,0.0,0.9914,1e-05,1.55511]
[1776428468258,59.37,75758.06,0.0,0.99136,1e-05,1.56076]
[1776428469265,59.37,75753.62,0.0,0.99134,1e-05,1.56485]
[1776428469830,59.37,75753.62,0.0,0.99134,1e-05,1.56485]
[1776428469941,59.37,75753.62,0.0,0.99134,1e-05,1.56485]
[1776428469982,59.37,75753.62,0.0,0.99134,1e-05,1.56485]
[1776428470191,59.37,75753.62,0.0,0.99134,1e-05,1.56485]
[1776428470271,59.37,75754.54,0.0,0.99134,1e-05,1.564]
[1776428472286,59.37,75757.84,0.0,0.99136,1e-05,1.56096]
[1776428473275,59.37,75757.84,0.0,0.99136,1e-05,1.56096]
[1776428473441,59.37,75757.84,0.0,0.99136,1e-05,1.56096]
[1776428473551,59.37,75757.84,0.0,0.99136,1e-05,1.56096]
[1776428473652,59.37,75762.48,0.0,0.99139,1e-05,1.5567]
[1776428473692,59.37,75762.48,0.0,0.99139,1e-05,1.5567]
[1776428479389,59.37,75762.92,0.0,0.99139,1e-05,1.5563]
[1776428479440,59.37,75762.92,0.0,0.99139,1e-05,1.5563]
[1776428479481,59.37,75762.92,0.0,0.99139,1e-05,1.5563]
[1776428479536,59.37,75762.24,0.0,0.99139,1e-05,1.55692]
[1776428479697,59.37,75762.24,0.0,0.99139,1e-05,1.55692]
[1776428482358,59.37,75755.82,0.0,0.99135,1e-05,1.56282]
[1776428488400,59.37,75755.09,0.0,0.99135,1e-05,1.56349]
[1776428489944,59.37,75755.09,0.0,0.99135,1e-05,1.56349]
[1776428490145,59.37,75755.09,0.0,0.99135,1e-05,1.56349]
[1776428490196,59.37,75755.09,0.0,0.99135,1e-05,1.56349]
[1776428490413,59.37,75755.47,0.0,0.99135,1e-05,1.56314]
[1776428496456,59.37,75753.28,0.0,0.99134,1e-05,1.5639]
[1776428497486,59.37,75753.28,0.0,0.99134,1e-05,1.5639]
[1776428497602,59.37,75753.28,0.0,0.99134,1e-05,1.5639]
[1776428497697,59.37,75753.28,0.0,0.99134,1e-05,1.5639]
[1776428497643,59.37,75746.07,0.0,0.9913,1e-05,1.57055]
[1776428501490,59.37,75754.77,0.0,0.99135,1e-05,1.56253]
[1776428502608,59.37,75754.77,0.0,0.99135,1e-05,1.56253]
[1776428502694,59.37,75754.77,0.0,0.99135,1e-05,1.56253]
[1776428502649,59.37,75758.37,0.0,0.99137,1e-05,1.55922]
[1776428502717,59.37,75758.37,0.0,0.99137,1e-05,1.55922]
[1776428502937,59.37,75758.37,0.0,0.99137,1e-05,1.55922]
[1776428503505,59.37,75759.93,0.0,0.99138,1e-05,1.55778]
[1776428504511,59.37,75763.89,0.0,0.9914,1e-05,1.55415]
[1776428505739,59.37,75764.53,0.0,0.99141,1e-05,1.55357]
[1776428505937,59.37,75764.53,0.0,0.99141,1e-05,1.55357]
[1776428508064,59.37,75767.85,0.0,0.99143,1e-05,1.55053]
[1776428508202,59.37,75767.85,0.0,0.99143,1e-05,1.55053]
[1776428508540,59.37,75771.89,0.0,0.99145,1e-05,1.54684]
[1776428513575,59.37,75772.21,0.0,0.99145,1e-05,1.54654]
[1776428514581,59.37,75767.03,0.0,0.99142,1e-05,1.55128]
[1776428515870,59.37,75765.99,0.0,0.99142,1e-05,1.55223]
[1776428515936,59.37,75765.99,0.0,0.99142,1e-05,1.55223]
[1776428521631,59.37,75763.67,0.0,0.9914,1e-05,1.55435]
[1776428522588,59.37,75763.67,0.0,0.9914,1e-05,1.55435]
[1776428522704,59.37,75763.67,0.0,0.9914,1e-05,1.55435]
[1776428522718,59.37,75763.67,0.0,0.9914,1e-05,1.55435]
[1776428522637,59.37,75763.64,0.0,0.9914,1e-05,1.55438]
[1776428522937,59.37,75763.64,0.0,0.9914,1e-05,1.55438]
[1776428523037,59.37,75763.64,0.0,0.9914,1e-05,1.55438]
[1776428526729,59.37,75759.34,0.0,0.99138,1e-05,1.55833]
[1776428526937,59.37,75759.34,0.0,0.99138,1e-05,1.55833]
[1776428530551,59.37,75759.96,0.0,0.99138,1e-05,1.55776]
[1776428530698,59.37,75759.96,0.0,0.99138,1e-05,1.55776]
[1776428530694,59.37,75758.86,0.0,0.99138,1e-05,1.55877]
[1776428531701,59.37,75753.37,0.0,0.99134,1e-05,1.56382]
[1776428532708,59.37,75745.57,0.0,0.9913,1e-05,1.57102]
[1776428533243,59.37,75745.57,0.0,0.9913,1e-05,1.57102]
[1776428533439,59.37,75745.57,0.0,0.9913,1e-05,1.57102]
[1776428533715,59.37,75742.55,0.0,0.99128,1e-05,1.57381]
[1776428538749,59.37,75739.61,0.0,0.99126,1e-05,1.57654]
[1776428540897,59.37,75739.37,0.0,0.99126,1e-05,1.57676]
[1776428540940,59.37,75739.37,0.0,0.99126,1e-05,1.57676]
[1776428540998,59.37,75739.37,0.0,0.99126,1e-05,1.57676]
[1776428541193,59.37,75739.37,0.0,0.99126,1e-05,1.57676]
[1776428541224,59.37,75739.7,0.0,0.99126,1e-05,1.57645]
[1776428546807,59.37,75733.95,0.0,0.99123,1e-05,1.58179]
[1776428548247,59.37,75733.95,0.0,0.99123,1e-05,1.58179]
[1776428548436,59.37,75733.95,0.0,0.99123,1e-05,1.58179]
[1776428548661,59.37,75733.95,0.0,0.99123,1e-05,1.58179]
[1776428548697,59.37,75733.95,0.0,0.99123,1e-05,1.58179]
[1776428548668,59.37,75729.66,0.0,0.9912,1e-05,1.58579]
[1776428553858,59.37,75728.28,0.0,0.9912,1e-05,1.5858]
[1776428556268,59.37,75728.28,0.0,0.9912,1e-05,1.5858]
[1776428556367,59.37,75728.28,0.0,0.9912,1e-05,1.5858]
[1776428556440,59.37,75728.28,0.0,0.9912,1e-05,1.5858]
[1776428556461,59.37,75728.52,0.0,0.9912,1e-05,1.58558]
[1776428557886,59.37,75733.09,0.0,0.99123,1e-05,1.58132]
[1776428560997,59.37,75730.85,0.0,0.99121,1e-05,1.58341]
[1776428561047,59.37,75730.85,0.0,0.99121,1e-05,1.58341]
[1776428561307,59.37,75730.85,0.0,0.99121,1e-05,1.58341]
[1776428561437,59.37,75730.85,0.0,0.99121,1e-05,1.58341]
[1776428561524,59.37,75725.97,0.0,0.99118,1e-05,1.58796]
[1776428566702,59.37,75725.84,0.0,0.99118,1e-05,1.58808]
[1776428566942,59.37,75725.74,0.0,0.99118,1e-05,1.58817]
[1776428570421,59.37,75725.66,0.0,0.99118,1e-05,1.58824]
[1776428570436,59.37,75725.66,0.0,0.99118,1e-05,1.58824]
[1776428570473,59.37,75725.66,0.0,0.99118,1e-05,1.58824]
[1776428576282,59.37,75725.94,0.0,0.99118,1e-05,1.58798]
[1776428576437,59.37,75725.94,0.0,0.99118,1e-05,1.58798]
[1776428576480,59.37,75725.94,0.0,0.99118,1e-05,1.58798]
[1776428576690,59.37,75725.94,0.0,0.99118,1e-05,1.58798]
[1776428576525,59.37,75725.94,0.0,0.99118,1e-05,1.58798]
[1776428582377,59.37,75725.99,0.0,0.99119,1e-05,1.58794]
[1776428582441,59.37,75725.99,0.0,0.99119,1e-05,1.58794]
[1776428582588,59.37,75725.99,0.0,0.99119,1e-05,1.58794]
[1776428582703,59.37,75725.99,0.0,0.99119,1e-05,1.58794]
[1776428582745,59.37,75724.64,0.0,0.99118,1e-05,1.5892]
[1776428583064,59.37,75721.18,0.0,0.99116,1e-05,1.59243]
[1776428588099,59.37,75722.24,0.0,0.99116,1e-05,1.59144]
[1776428589395,59.37,75722.24,0.0,0.99116,1e-05,1.59144]
[1776428589437,59.37,75722.24,0.0,0.99116,1e-05,1.59144]
[1776428589594,59.37,75722.24,0.0,0.99116,1e-05,1.59144]
[1776428589691,59.37,75722.24,0.0,0.99116,1e-05,1.59144]
[1776428589703,59.37,75722.27,0.0,0.99116,1e-05,1.59141]
[1776428594261,59.37,75722.45,0.0,0.99116,1e-05,1.59124]
[1776428594439,59.37,75722.45,0.0,0.99116,1e-05,1.59124]
[1776428594523,59.37,75722.45,0.0,0.99116,1e-05,1.59124]
[1776428594697,59.37,75722.45,0.0,0.99116,1e-05,1.59124]
[1776428594576,59.37,75726.2,0.0,0.99119,1e-05,1.58774]
[1776428595150,59.37,75730.48,0.0,0.99121,1e-05,1.58375]
[1776428600186,59.37,75730.04,0.0,0.99121,1e-05,1.58416]
[1776428605778,59.37,75729.75,0.0,0.99121,1e-05,1.58443]
[1776428605943,59.37,75729.54,0.0,0.99121,1e-05,1.58463]
[1776428605977,59.37,75729.54,0.0,0.99121,1e-05,1.58463]
[1776428606193,59.37,75729.54,0.0,0.99121,1e-05,1.58463]
[1776428606228,59.37,75729.77,0.0,0.99121,1e-05,1.58441]
[1776428611263,59.37,75729.9,0.0,0.99122,1e-05,1.58302]
[1776428616436,59.37,75729.47,0.0,0.99121,1e-05,1.58342]
[1776428616693,59.37,75729.47,0.0,0.99121,1e-05,1.58342]
[1776428616713,59.37,75725.74,0.0,0.99119,1e-05,1.5869]
[1776428616822,59.37,75725.74,0.0,0.99119,1e-05,1.5869]
[1776428616939,59.37,75725.74,0.0,0.99119,1e-05,1.5869]
[1776428617305,59.37,75720.16,0.0,0.99116,1e-05,1.59211]
[1776428620326,59.37,75709.91,0.0,0.99109,1e-05,1.60172]
[1776428621333,59.37,75707.77,0.0,0.99108,1e-05,1.60373]
[1776428622079,59.37,75707.77,0.0,0.99108,1e-05,1.60373]
[1776428622188,59.37,75707.77,0.0,0.99108,1e-05,1.60373]
[1776428622796,59.37,75707.77,0.0,0.99108,1e-05,1.60373]
[1776428622340,59.37,75715.6,0.0,0.99113,1e-05,1.59638]
[1776428622949,59.37,75715.6,0.0,0.99113,1e-05,1.59638]
[1776428623346,59.37,75717.67,0.0,0.99114,1e-05,1.59444]
[1776428624354,59.37,75721.29,0.0,0.99116,1e-05,1.59105]
[1776428625827,59.37,75725.51,0.0,0.99119,1e-05,1.58711]
[1776428625938,59.37,75725.51,0.0,0.99119,1e-05,1.58711]
[1776428626124,59.37,75725.51,0.0,0.99119,1e-05,1.58711]
[1776428626209,59.37,75725.51,0.0,0.99119,1e-05,1.58711]
[1776428626368,59.37,75727.42,0.0,0.9912,1e-05,1.58533]
[1776428630396,59.37,75721.59,0.0,0.99117,1e-05,1.59077]
[1776428631403,59.37,75716.81,0.0,0.99114,1e-05,1.59524]
[1776428631892,59.37,75716.81,0.0,0.99114,1e-05,1.59524]
[1776428631935,59.37,75716.81,0.0,0.99114,1e-05,1.59524]
[1776428632216,59.37,75716.81,0.0,0.99114,1e-05,1.59524]
[1776428632440,59.37,75716.81,0.0,0.99114,1e-05,1.59524]
[1776428632532,59.37,75709.56,0.0,0.99109,1e-05,1.60205]
[1776428636444,59.37,75708.79,0.0,0.99109,1e-05,1.60277]
[1776428636689,59.37,75708.79,0.0,0.99109,1e-05,1.60277]
[1776428636719,59.37,75708.79,0.0,0.99109,1e-05,1.60277]
[1776428636760,59.37,75708.29,0.0,0.99108,1e-05,1.60324]
[1776428636936,59.37,75708.29,0.0,0.99108,1e-05,1.60324]
[1776428641473,59.37,75712.17,0.0,0.99111,1e-05,1.5996]
[1776428641921,59.37,75712.17,0.0,0.99111,1e-05,1.5996]
[1776428641940,59.37,75712.17,0.0,0.99111,1e-05,1.5996]
[1776428643409,59.37,75713.21,0.0,0.99111,1e-05,1.59862]
[1776428643610,59.37,75709.93,0.0,0.99109,1e-05,1.6017]
[1776428644494,59.37,75714.86,0.0,0.99112,1e-05,1.59707]
[1776428644878,59.37,75714.86,0.0,0.99112,1e-05,1.59707]
[1776428645501,59.37,75718.28,0.0,0.99115,1e-05,1.59387]
[1776428646508,59.37,75716.44,0.0,0.99113,1e-05,1.59559]
[1776428647039,59.37,75716.44,0.0,0.99113,1e-05,1.59559]
[1776428647515,59.37,75717.14,0.0,0.99114,1e-05,1.59493]
[1776428648837,59.37,75717.14,0.0,0.99114,1e-05,1.59493]
[1776428648522,59.37,75712.68,0.0,0.99111,1e-05,1.59912]
[1776428648943,59.37,75712.68,0.0,0.99111,1e-05,1.59912]
[1776428649529,59.37,75709.23,0.0,0.99109,1e-05,1.60236]
[1776428652368,59.37,75710.24,0.0,0.9911,1e-05,1.60141]
[1776428652440,59.37,75710.24,0.0,0.9911,1e-05,1.60141]
[1776428652550,59.37,75712.07,0.0,0.99111,1e-05,1.59969]
[1776428654563,59.37,75708.89,0.0,0.99109,1e-05,1.60268]
[1776428654958,59.37,75708.89,0.0,0.99109,1e-05,1.60268]
[1776428655208,59.37,75708.89,0.0,0.99109,1e-05,1.60268]
[1776428655571,59.37,75706.86,0.0,0.99108,1e-05,1.60459]
[1776428656578,59.37,75705.2,0.0,0.99107,1e-05,1.60615]
[1776428661198,59.37,75705.34,0.0,0.99107,1e-05,1.60602]
[1776428661440,59.37,75705.34,0.0,0.99107,1e-05,1.60602]
[1776428666648,59.37,75706.99,0.0,0.99108,1e-05,1.60447]
[1776428668219,59.37,75707.78,0.0,0.99108,1e-05,1.60372]
[1776428668444,59.37,75707.78,0.0,0.99108,1e-05,1.60372]
[1776428668662,59.37,75709.86,0.0,0.99109,1e-05,1.60177]
[1776428670676,59.37,75713.77,0.0,0.99112,1e-05,1.59809]
[1776428671327,59.37,75713.77,0.0,0.99112,1e-05,1.59809]
[1776428671436,59.37,75713.77,0.0,0.99112,1e-05,1.59809]
[1776428671683,59.37,75720.13,0.0,0.99116,1e-05,1.59086]
[1776428674704,59.37,75724.17,0.0,0.99119,1e-05,1.58709]
[1776428675711,59.37,75729.34,0.0,0.99122,1e-05,1.58227]
[1776428676558,59.37,75729.34,0.0,0.99122,1e-05,1.58227]
[1776428676692,59.37,75729.34,0.0,0.99122,1e-05,1.58227]
[1776428676718,59.37,75731.6,0.0,0.99123,1e-05,1.58017]
[1776428677203,59.37,75731.6,0.0,0.99123,1e-05,1.58017]
[1776428677725,59.37,75731.21,0.0,0.99123,1e-05,1.58053]
[1776428679740,59.37,75742.48,0.0,0.9913,1e-05,1.57008]
[1776428680748,59.37,75745.58,0.0,0.99132,1e-05,1.56722]
[1776428681762,59.37,75763.5,0.0,0.99142,1e-05,1.55075]
[1776428682690,59.37,75763.5,0.0,0.99142,1e-05,1.55075]
[1776428682766,59.37,75790.85,0.0,0.99158,1e-05,1.52589]
[1776428683773,59.37,75788.1,0.0,0.99157,1e-05,1.52837]
[1776428684780,59.37,75767.44,0.0,0.99145,1e-05,1.54714]
[1776428685252,59.37,75767.44,0.0,0.99145,1e-05,1.54714]
[1776428685787,59.37,75762.44,0.0,0.99142,1e-05,1.55172]
[1776428687801,59.37,75768.38,0.0,0.99145,1e-05,1.54629]
[1776428689815,59.37,75764.14,0.0,0.99143,1e-05,1.55016]
[1776428692835,59.37,75773.29,0.0,0.99148,1e-05,1.54181]
[1776428694850,59.37,75782.27,0.0,0.99153,1e-05,1.53365]
[1776428695857,59.37,75787.01,0.0,0.99156,1e-05,1.52936]
[1776428696873,59.37,75795.57,0.0,0.99161,1e-05,1.52163]
[1776428697913,59.37,75809.88,0.0,0.99169,1e-05,1.50879]
[1776428698898,59.37,75814.51,0.0,0.99172,1e-05,1.50466]
[1776428699905,59.37,75808.85,0.0,0.99169,1e-05,1.50971]
[1776428700912,59.37,75803.74,0.0,0.99166,1e-05,1.51429]
[1776428701919,59.37,75799.87,0.0,0.99163,1e-05,1.51776]
[1776428703939,59.37,75805.11,0.0,0.99166,1e-05,1.51306]
[1776428704946,59.37,75813.76,0.0,0.99171,1e-05,1.50532]
[1776428706962,59.37,75807.63,0.0,0.99168,1e-05,1.5108]
[1776428710990,59.37,75793.61,0.0,0.9916,1e-05,1.5234]
[1776428711997,59.37,75781.15,0.0,0.99153,1e-05,1.53467]
[1776428713005,59.37,75782.91,0.0,0.99154,1e-05,1.53307]
[1776428714011,59.37,75791.63,0.0,0.99159,1e-05,1.52518]
[1776428715018,59.37,75809.21,0.0,0.99169,1e-05,1.50939]
[1776428716028,59.37,75811.32,0.0,0.9917,1e-05,1.5075]
[1776428720909,59.37,75811.07,0.0,0.9917,1e-05,1.50773]
[1776428720939,59.37,75811.07,0.0,0.9917,1e-05,1.50773]
[1776428723704,59.37,75815.43,0.0,0.99172,1e-05,1.50383]
[1776428723940,59.37,75815.43,0.0,0.99172,1e-05,1.50383]
[1776428723805,59.37,75816.37,0.0,0.99173,1e-05,1.503]
[1776428726097,59.37,75820.02,0.0,0.99175,1e-05,1.49975]
[1776428727105,59.37,75827.8,0.0,0.99179,1e-05,1.49284]
[1776428728438,59.37,75827.8,0.0,0.99179,1e-05,1.49284]
[1776428728517,59.37,75828.64,0.0,0.9918,1e-05,1.49209]
[1776428733148,59.37,75833.89,0.0,0.99184,1e-05,1.48623]
[1776428734155,59.37,75837.37,0.0,0.99185,1e-05,1.48316]
[1776428736169,59.37,75848.01,0.0,0.99191,1e-05,1.47381]
[1776428737176,59.37,75857.98,0.0,0.99197,1e-05,1.46509]
[1776428738184,59.37,75858.45,0.0,0.99197,1e-05,1.46468]
[1776428739191,59.37,75858.22,0.0,0.99197,1e-05,1.46488]
[1776428741205,59.37,75866.18,0.0,0.99202,1e-05,1.45795]
[1776428742212,59.37,75873.08,0.0,0.99205,1e-05,1.45196]
[1776428743219,59.37,75882.07,0.0,0.9921,1e-05,1.44419]
[1776428745233,59.37,75885.44,0.0,0.99212,1e-05,1.44129]
[1776428746834,59.37,75890.57,0.0,0.99215,1e-05,1.43688]
[1776428747252,59.37,75900.33,0.0,0.9922,1e-05,1.42853]
[1776428748629,59.37,75900.33,0.0,0.9922,1e-05,1.42853]
[1776428748722,59.37,75938.96,0.0,0.99241,1e-05,1.39585]
[1776428749403,59.37,75976.72,0.0,0.99261,1e-05,1.36452]
[1776428750291,59.37,75969.64,0.0,0.99257,1e-05,1.37035]
[1776428751629,59.37,75969.64,0.0,0.99257,1e-05,1.37035]
[1776428751696,59.37,75965.42,0.0,0.99255,1e-05,1.37384]
[1776428753310,59.37,75973.91,0.0,0.99259,1e-05,1.36684]
[1776428754319,59.37,75978.7,0.0,0.99262,1e-05,1.3629]
[1776428755353,59.37,75991.57,0.0,0.99268,1e-05,1.35237]
[1776428756360,59.37,75998.79,0.0,0.99272,1e-05,1.34649]
[1776428758376,59.37,75994.19,0.0,0.9927,1e-05,1.35023]
[1776428759383,59.37,75987.27,0.0,0.99266,1e-05,1.35588]
[1776428760195,59.37,75987.27,0.0,0.99266,1e-05,1.35588]
[1776428760390,59.37,75977.4,0.0,0.99261,1e-05,1.36397]
[1776428761651,59.37,75977.4,0.0,0.99261,1e-05,1.36397]
[1776428761890,59.37,75977.4,0.0,0.99261,1e-05,1.36397]
[1776428761970,59.37,75948.7,0.0,0.99246,1e-05,1.38771]
[1776428762407,59.37,75926.53,0.0,0.99234,1e-05,1.4063]
[1776428763846,59.37,75926.53,0.0,0.99234,1e-05,1.4063]
[1776428763879,59.37,75909.53,0.0,0.99225,1e-05,1.42069]
[1776428764802,59.37,75909.53,0.0,0.99225,1e-05,1.42069]
[1776428764840,59.37,75892.34,0.0,0.99216,1e-05,1.43536]
[1776428765435,59.37,75870.49,0.0,0.99204,1e-05,1.4542]
[1776428766442,59.37,75861.8,0.0,0.99199,1e-05,1.46176]
[1776428767953,59.37,75861.8,0.0,0.99199,1e-05,1.46176]
[1776428768001,59.37,75857.68,0.0,0.99197,1e-05,1.46535]
[1776428771478,59.37,75851.64,0.0,0.99193,1e-05,1.47063]
[1776428772485,59.37,75841.23,0.0,0.99188,1e-05,1.47976]
[1776428773503,59.37,75826.8,0.0,0.9918,1e-05,1.4925]
[1776428774506,59.37,75815.96,0.0,0.99173,1e-05,1.50214]
[1776428775513,59.37,75813.62,0.0,0.99172,1e-05,1.50422]
[1776428777527,59.37,75820.19,0.0,0.99176,1e-05,1.49837]
[1776428778534,59.37,75825.25,0.0,0.99179,1e-05,1.49388]
[1776428781555,59.37,75826.85,0.0,0.9918,1e-05,1.49246]
[1776428784575,59.37,75821.72,0.0,0.99177,1e-05,1.49701]
[1776428785583,59.37,75814.26,0.0,0.99172,1e-05,1.50365]
[1776428786590,59.37,75808.58,0.0,0.99169,1e-05,1.50872]
[1776428788604,59.37,75799.49,0.0,0.99164,1e-05,1.51687]
[1776428790622,59.37,75776.09,0.0,0.9915,1e-05,1.53801]
[1776428791625,59.37,75761.1,0.0,0.99142,1e-05,1.55044]
[1776428792633,59.37,75758.87,0.0,0.99141,1e-05,1.55248]
[1776428794647,59.37,75755.07,0.0,0.99139,1e-05,1.55596]
[1776428799683,59.37,75750.84,0.0,0.99136,1e-05,1.55985]
[1776428800689,59.37,75741.88,0.0,0.99131,1e-05,1.56811]
[1776428801696,59.37,75730.24,0.0,0.99124,1e-05,1.57889]
[1776428802703,59.37,75714.99,0.0,0.99115,1e-05,1.59311]
[1776428803710,59.37,75708.84,0.0,0.99111,1e-05,1.59888]
[1776428804717,59.37,75703.39,0.0,0.99108,1e-05,1.60401]
[1776428806731,59.37,75690.53,0.0,0.991,1e-05,1.61615]
[1776428807737,59.37,75673.34,0.0,0.99089,1e-05,1.63251]
[1776428808745,59.37,75673.19,0.0,0.99089,1e-05,1.63265]
[1776428812773,59.37,75667.45,0.0,0.99085,1e-05,1.63814]
[1776428813450,59.37,75667.45,0.0,0.99085,1e-05,1.63814]
[1776428813780,59.37,75663.51,0.0,0.99083,1e-05,1.64192]
[1776428815449,59.37,75663.58,0.0,0.99083,1e-05,1.64185]
[1776428820829,59.37,75670.67,0.0,0.99087,1e-05,1.63506]
[1776428821836,59.37,75676.65,0.0,0.99091,1e-05,1.62935]
[1776428823850,59.37,75670.67,0.0,0.99087,1e-05,1.63506]
[1776428824857,59.37,75661.09,0.0,0.99081,1e-05,1.64425]
[1776428825864,59.37,75663.13,0.0,0.99083,1e-05,1.64229]
[1776428830898,59.37,75665.21,0.0,0.99084,1e-05,1.64029]
[1776428831906,59.37,75679.63,0.0,0.99093,1e-05,1.62651]
[1776428832913,59.37,75694.39,0.0,0.99102,1e-05,1.6125]
[1776428833920,59.37,75706.9,0.0,0.9911,1e-05,1.6007]
[1776428834927,59.37,75711.67,0.0,0.99113,1e-05,1.59623]
[1776428835934,59.37,75707.48,0.0,0.9911,1e-05,1.60016]
[1776428836941,59.37,75700.89,0.0,0.99106,1e-05,1.60636]
[1776428841975,59.37,75697.95,0.0,0.99104,1e-05,1.60913]
[1776428844459,59.37,75695.68,0.0,0.99103,1e-05,1.61128]
[1776428844710,59.37,75695.68,0.0,0.99103,1e-05,1.61128]
[1776428844997,59.37,75688.29,0.0,0.99098,1e-05,1.61827]
[1776428846004,59.37,75682.61,0.0,0.99095,1e-05,1.62367]
[1776428850556,59.37,75684.3,0.0,0.99096,1e-05,1.62206]
[1776428850614,59.37,75684.3,0.0,0.99096,1e-05,1.62206]
[1776428851042,59.37,75690.18,0.0,0.991,1e-05,1.61519]
[1776428852900,59.37,75690.79,0.0,0.991,1e-05,1.61462]
[1776428852940,59.37,75690.79,0.0,0.991,1e-05,1.61462]
[1776428853056,59.37,75689.02,0.0,0.99099,1e-05,1.61629]
[1776428855409,59.37,75690.08,0.0,0.991,1e-05,1.61529]
[1776428855440,59.37,75690.08,0.0,0.991,1e-05,1.61529]
[1776428857085,59.37,75695.18,0.0,0.99103,1e-05,1.61046]
[1776428858092,59.37,75700.63,0.0,0.99107,1e-05,1.60532]
[1776428858564,59.37,75700.63,0.0,0.99107,1e-05,1.60532]
[1776428858691,59.37,75700.63,0.0,0.99107,1e-05,1.60532]
[1776428859099,59.37,75704.87,0.0,0.99109,1e-05,1.60133]
[1776428860106,59.37,75717.74,0.0,0.99117,1e-05,1.58927]
[1776428861113,59.37,75721.76,0.0,0.99119,1e-05,1.58551]
[1776428863379,59.37,75721.04,0.0,0.99119,1e-05,1.58619]
[1776428863441,59.37,75721.04,0.0,0.99119,1e-05,1.58619]
[1776428865141,59.37,75728.82,0.0,0.99124,1e-05,1.57894]
[1776428868162,59.37,75721.01,0.0,0.99119,1e-05,1.58621]
[1776428868769,59.37,75721.01,0.0,0.99119,1e-05,1.58621]
[1776428868935,59.37,75721.01,0.0,0.99119,1e-05,1.58621]
[1776428870796,59.37,75720.39,0.0,0.99119,1e-05,1.58679]
[1776428870943,59.37,75720.39,0.0,0.99119,1e-05,1.58679]
[1776428871183,59.37,75725.77,0.0,0.99122,1e-05,1.58178]
[1776428873196,59.37,75743.34,0.0,0.99132,1e-05,1.5655]
[1776428874203,59.37,75754.08,0.0,0.99139,1e-05,1.55561]
[1776428875210,59.37,75757.23,0.0,0.99141,1e-05,1.55272]
[1776428876218,59.37,75770.61,0.0,0.99148,1e-05,1.5405]
[1776428877225,59.37,75773.66,0.0,0.9915,1e-05,1.53773]
[1776428878231,59.37,75768.37,0.0,0.99147,1e-05,1.54254]
[1776428882276,59.37,75774.79,0.0,0.99151,1e-05,1.5367]
[1776428883276,59.37,75786.05,0.0,0.99157,1e-05,1.5265]
[1776428885017,59.37,75786.05,0.0,0.99157,1e-05,1.5265]
[1776428885102,59.37,75791.76,0.0,0.99161,1e-05,1.52135]
[1776428885291,59.37,75799.29,0.0,0.99165,1e-05,1.51458]
[1776428886298,59.37,75803.82,0.0,0.99168,1e-05,1.51052]
[1776428888619,59.37,75804.15,0.0,0.99168,1e-05,1.51023]
[1776428891333,59.37,75799.26,0.0,0.99165,1e-05,1.51461]
[1776428893347,59.37,75792.16,0.0,0.99161,1e-05,1.52099]
[1776428894354,59.37,75788.46,0.0,0.99159,1e-05,1.52433]
[1776428898382,59.37,75789.35,0.0,0.99159,1e-05,1.52352]
[1776428899718,59.37,75789.35,0.0,0.99159,1e-05,1.52352]
[1776428899937,59.37,75789.35,0.0,0.99159,1e-05,1.52352]
[1776428900004,59.37,75795.55,0.0,0.99163,1e-05,1.51794]
[1776428900396,59.37,75799.48,0.0,0.99165,1e-05,1.51441]
[1776428902411,59.37,75800.69,0.0,0.99166,1e-05,1.51333]
[1776428903365,59.37,75800.69,0.0,0.99166,1e-05,1.51333]
[1776428903439,59.37,75800.69,0.0,0.99166,1e-05,1.51333]
[1776428903540,59.37,75800.54,0.0,0.99166,1e-05,1.51346]
[1776428904767,59.37,75800.54,0.0,0.99166,1e-05,1.51346]
[1776428904937,59.37,75800.54,0.0,0.99166,1e-05,1.51346]
[1776428906438,59.37,75793.9,0.0,0.99162,1e-05,1.51943]
[1776428908047,59.37,75793.9,0.0,0.99162,1e-05,1.51943]
[1776428908188,59.37,75793.9,0.0,0.99162,1e-05,1.51943]
[1776428908149,59.37,75792.99,0.0,0.99161,1e-05,1.52024]
[1776428908900,59.37,75792.99,0.0,0.99161,1e-05,1.52024]
[1776428908937,59.37,75792.99,0.0,0.99161,1e-05,1.52024]
[1776428910467,59.37,75784.39,0.0,0.99156,1e-05,1.528]
[1776428913488,59.37,75776.94,0.0,0.99153,1e-05,1.53351]
[1776428914495,59.37,75769.28,0.0,0.99148,1e-05,1.54047]
[1776428915502,59.37,75773.72,0.0,0.99151,1e-05,1.53643]
[1776428916645,59.37,75773.72,0.0,0.99151,1e-05,1.53643]
[1776428916690,59.37,75773.72,0.0,0.99151,1e-05,1.53643]
[1776428916791,59.37,75778.45,0.0,0.99154,1e-05,1.53214]
[1776428920376,59.37,75777.67,0.0,0.99153,1e-05,1.53284]
[1776428920444,59.37,75777.67,0.0,0.99153,1e-05,1.53284]
[1776428920537,59.37,75777.99,0.0,0.99153,1e-05,1.53255]
[1776428922697,59.37,75776.93,0.0,0.99153,1e-05,1.53351]
[1776428922947,59.37,75776.93,0.0,0.99153,1e-05,1.53351]
[1776428926522,59.37,75774.21,0.0,0.99151,1e-05,1.53598]
[1776428926694,59.37,75774.21,0.0,0.99151,1e-05,1.53598]
[1776428928594,59.37,75764.2,0.0,0.99145,1e-05,1.5451]
[1776428930675,59.37,75761.84,0.0,0.99144,1e-05,1.54725]
[1776428930695,59.37,75761.84,0.0,0.99144,1e-05,1.54725]
[1776428930777,59.37,75761.31,0.0,0.99144,1e-05,1.54774]
[1776428934636,59.37,75755.66,0.0,0.9914,1e-05,1.55291]
[1776428938663,59.37,75747.19,0.0,0.99135,1e-05,1.56069]
[1776428940678,59.37,75747.8,0.0,0.99136,1e-05,1.56013]
[1776428941958,59.37,75747.8,0.0,0.99136,1e-05,1.56013]
[1776428946720,59.37,75754.37,0.0,0.9914,1e-05,1.55409]
[1776428947727,59.37,75759.15,0.0,0.99142,1e-05,1.54971]
[1776428950022,59.37,75760.42,0.0,0.99143,1e-05,1.54855]
[1776428950207,59.37,75760.42,0.0,0.99143,1e-05,1.54855]
[1776428950231,59.37,75760.4,0.0,0.99143,1e-05,1.54857]
[1776428950988,59.37,75760.4,0.0,0.99143,1e-05,1.54857]
[1776428951189,59.37,75760.4,0.0,0.99143,1e-05,1.54857]
[1776428956789,59.37,75760.17,0.0,0.99143,1e-05,1.54878]
[1776428960818,59.37,75763.92,0.0,0.99145,1e-05,1.54535]
[1776428961825,59.37,75770.27,0.0,0.99149,1e-05,1.53956]
[1776428963839,59.37,75774.12,0.0,0.99151,1e-05,1.53606]
[1776428965853,59.37,75777.8,0.0,0.99153,1e-05,1.53273]
[1776428966860,59.37,75789.84,0.0,0.9916,1e-05,1.52184]
[1776428967866,59.37,75791.01,0.0,0.99161,1e-05,1.52079]
[1776428968874,59.37,75786.67,0.0,0.99158,1e-05,1.5247]
[1776428973197,59.37,75788.42,0.0,0.9916,1e-05,1.52188]
[1776428973448,59.37,75787.76,0.0,0.9916,1e-05,1.52248]
[1776428973909,59.37,75788.73,0.0,0.9916,1e-05,1.52161]
[1776428977130,59.37,75787.26,0.0,0.99159,1e-05,1.52293]
[1776428977191,59.37,75787.26,0.0,0.99159,1e-05,1.52293]
[1776428983036,59.37,75789.62,0.0,0.99161,1e-05,1.5208]
[1776428983199,59.37,75789.62,0.0,0.99161,1e-05,1.5208]
[1776428983244,59.37,75789.36,0.0,0.99161,1e-05,1.52104]
[1776428983728,59.37,75789.36,0.0,0.99161,1e-05,1.52104]
[1776428983938,59.37,75789.36,0.0,0.99161,1e-05,1.52104]
[1776428985994,59.37,75793.39,0.0,0.99163,1e-05,1.51741]
[1776428988008,59.37,75797.03,0.0,0.99165,1e-05,1.51414]
[1776428990252,59.37,75797.2,0.0,0.99165,1e-05,1.51399]
[1776428990450,59.37,75799.48,0.0,0.99167,1e-05,1.51194]
[1776428991029,59.37,75799.55,0.0,0.99167,1e-05,1.51188]
[1776428993774,59.37,75797.25,0.0,0.99165,1e-05,1.51394]
[1776428993941,59.37,75797.25,0.0,0.99165,1e-05,1.51394]
[1776428995252,59.37,75798.52,0.0,0.99166,1e-05,1.5128]
[1776429001100,59.37,75806.0,0.0,0.9917,1e-05,1.50611]
[1776429002107,59.37,75812.38,0.0,0.99174,1e-05,1.50042]
[1776429005127,59.37,75806.9,0.0,0.99171,1e-05,1.50531]
[1776429008149,59.37,75812.55,0.0,0.99174,1e-05,1.50027]
[1776429009156,59.37,75816.75,0.0,0.99176,1e-05,1.49653]
[1776429010163,59.37,75823.31,0.0,0.9918,1e-05,1.49071]
[1776429012177,59.37,75822.33,0.0,0.9918,1e-05,1.49158]
[1776429013185,59.37,75812.5,0.0,0.99174,1e-05,1.50031]
[1776429014192,59.37,75804.76,0.0,0.9917,1e-05,1.50722]
[1776429016206,59.37,75813.77,0.0,0.99175,1e-05,1.49918]
[1776429017214,59.37,75825.2,0.0,0.99181,1e-05,1.48904]
[1776429018222,59.37,75824.68,0.0,0.99181,1e-05,1.4895]
[1776429019229,59.37,75819.94,0.0,0.99178,1e-05,1.4937]
[1776429022250,59.37,75826.23,0.0,0.99182,1e-05,1.48813]
[1776429022661,59.37,75826.23,0.0,0.99182,1e-05,1.48813]
[1776429022814,59.37,75826.23,0.0,0.99182,1e-05,1.48813]
[1776429023001,59.37,75826.23,0.0,0.99182,1e-05,1.48813]
[1776429023257,59.37,75827.58,0.0,0.99183,1e-05,1.48693]
[1776429024264,59.37,75833.15,0.0,0.99186,1e-05,1.48202]
[1776429025292,59.37,75845.86,0.0,0.99193,1e-05,1.47085]
[1776429026298,59.37,75855.66,0.0,0.99198,1e-05,1.46229]
[1776429027303,59.37,75857.37,0.0,0.99199,1e-05,1.4608]
[1776429030325,59.37,75863.0,0.0,0.99202,1e-05,1.4559]
[1776429033347,59.37,75860.53,0.0,0.99202,1e-05,1.45685]
[1776429037375,59.37,75865.82,0.0,0.99205,1e-05,1.45226]
[1776429038382,59.37,75871.6,0.0,0.99208,1e-05,1.44725]
[1776429039506,59.37,75882.97,0.0,0.99214,1e-05,1.43746]
[1776429040565,59.37,75892.91,0.0,0.99219,1e-05,1.42894]
[1776429041465,59.37,75893.38,0.0,0.9922,1e-05,1.42854]
[1776429042444,59.37,75888.77,0.0,0.99217,1e-05,1.43248]
[1776429043733,59.37,75896.56,0.0,0.99221,1e-05,1.42582]
[1776429045093,59.37,75906.77,0.0,0.99227,1e-05,1.41713]
[1776429046542,59.37,75921.2,0.0,0.99235,1e-05,1.40493]
[1776429048509,59.37,75909.12,0.0,0.99228,1e-05,1.41514]
[1776429049517,59.37,75897.48,0.0,0.99222,1e-05,1.42504]
[1776429050525,59.37,75891.83,0.0,0.99219,1e-05,1.42986]
[1776429051532,59.37,75894.41,0.0,0.9922,1e-05,1.42766]
[1776429053546,59.37,75902.21,0.0,0.99224,1e-05,1.42101]
[1776429054553,59.37,75915.7,0.0,0.99232,1e-05,1.40957]
[1776429055560,59.37,75923.38,0.0,0.99236,1e-05,1.40309]
[1776429056567,59.37,75923.95,0.0,0.99236,1e-05,1.40261]
[1776429057574,59.37,75924.0,0.0,0.99236,1e-05,1.40257]
[1776429059588,59.37,75919.41,0.0,0.99234,1e-05,1.40644]
[1776429063616,59.37,75924.86,0.0,0.99237,1e-05,1.40185]
[1776429068651,59.37,75918.21,0.0,0.99233,1e-05,1.40745]
[1776429072908,59.37,75921.32,0.0,0.99235,1e-05,1.40483]
[1776429072956,59.37,75920.66,0.0,0.99234,1e-05,1.40538]
[1776429073567,59.37,75920.66,0.0,0.99234,1e-05,1.40538]
[1776429079730,59.37,75922.57,0.0,0.99235,1e-05,1.40378]
[1776429084765,59.37,75919.28,0.0,0.99234,1e-05,1.40655]
[1776429088793,59.37,75913.41,0.0,0.9923,1e-05,1.41151]
[1776429091817,59.37,75902.46,0.0,0.99225,1e-05,1.41962]
[1776429092824,59.37,75901.22,0.0,0.99224,1e-05,1.42067]
[1776429095845,59.37,75893.04,0.0,0.9922,1e-05,1.42764]
[1776429096852,59.37,75896.62,0.0,0.99222,1e-05,1.42459]
[1776429100880,59.37,75892.67,0.0,0.9922,1e-05,1.42796]
[1776429102893,59.37,75896.29,0.0,0.99222,1e-05,1.42487]
[1776429106922,59.37,75888.83,0.0,0.99218,1e-05,1.43124]
[1776429108936,59.37,75883.22,0.0,0.99215,1e-05,1.43605]
[1776429113971,59.37,75885.22,0.0,0.99216,1e-05,1.43434]
[1776429115986,59.37,75880.62,0.0,0.99213,1e-05,1.43829]
[1776429118000,59.37,75889.35,0.0,0.99218,1e-05,1.4308]
[1776429119006,59.37,75896.39,0.0,0.99222,1e-05,1.42478]
[1776429120274,59.37,75896.39,0.0,0.99222,1e-05,1.42478]
[1776429120321,59.37,75897.66,0.0,0.99223,1e-05,1.4237]
[1776429121952,59.37,75898.05,0.0,0.99223,1e-05,1.42337]
[1776429122196,59.37,75898.05,0.0,0.99223,1e-05,1.42337]
[1776429122296,59.37,75897.59,0.0,0.99223,1e-05,1.42376]
[1776429123454,59.37,75897.59,0.0,0.99223,1e-05,1.42376]
[1776429125051,59.37,75904.27,0.0,0.99226,1e-05,1.41808]
[1776429126057,59.37,75913.91,0.0,0.99231,1e-05,1.40991]
[1776429127064,59.37,75917.29,0.0,0.99233,1e-05,1.40705]
[1776429131093,59.37,75911.74,0.0,0.9923,1e-05,1.41174]
[1776429134114,59.37,75906.64,0.0,0.99227,1e-05,1.41607]
[1776429135858,59.37,75909.68,0.0,0.99229,1e-05,1.41349]
[1776429135942,59.37,75909.68,0.0,0.99229,1e-05,1.41349]
[1776429136128,59.37,75913.1,0.0,0.99231,1e-05,1.41059]
[1776429136839,59.37,75913.1,0.0,0.99231,1e-05,1.41059]
[1776429136937,59.37,75913.1,0.0,0.99231,1e-05,1.41059]
[1776429141166,59.37,75908.56,0.0,0.99228,1e-05,1.41444]
[1776429143180,59.37,75904.31,0.0,0.99226,1e-05,1.41804]
[1776429145194,59.37,75893.6,0.0,0.9922,1e-05,1.42717]
[1776429146201,59.37,75889.2,0.0,0.99218,1e-05,1.43093]
[1776429148172,59.37,75886.97,0.0,0.99217,1e-05,1.43284]
[1776429148189,59.37,75886.97,0.0,0.99217,1e-05,1.43284]
[1776429148215,59.37,75885.52,0.0,0.99216,1e-05,1.43408]
[1776429148688,59.37,75885.52,0.0,0.99216,1e-05,1.43408]
[1776429148936,59.37,75885.52,0.0,0.99216,1e-05,1.43408]
[1776429152982,59.37,75889.63,0.0,0.99219,1e-05,1.42937]
[1776429153199,59.37,75889.63,0.0,0.99219,1e-05,1.42937]
[1776429153416,59.37,75889.63,0.0,0.99219,1e-05,1.42937]
[1776429153439,59.37,75889.63,0.0,0.99219,1e-05,1.42937]
[1776429153250,59.37,75890.0,0.0,0.99219,1e-05,1.42906]
[1776429158285,59.37,75887.14,0.0,0.99217,1e-05,1.4315]
[1776429161306,59.37,75879.3,0.0,0.99213,1e-05,1.43823]
[1776429161691,59.37,75879.3,0.0,0.99213,1e-05,1.43823]
[1776429161937,59.37,75879.3,0.0,0.99213,1e-05,1.43823]
[1776429162187,59.37,75879.3,0.0,0.99213,1e-05,1.43823]
[1776429162441,59.37,75879.3,0.0,0.99213,1e-05,1.43823]
[1776429162479,59.37,75880.36,0.0,0.99214,1e-05,1.43732]
[1776429164327,59.37,75867.67,0.0,0.99207,1e-05,1.44826]
[1776429165333,59.37,75857.31,0.0,0.99201,1e-05,1.45724]
[1776429166343,59.37,75853.14,0.0,0.99199,1e-05,1.46087]
[1776429171375,59.37,75849.86,0.0,0.99197,1e-05,1.46373]
[1776429174408,59.37,75840.5,0.0,0.99192,1e-05,1.47192]
[1776429175414,59.37,75836.36,0.0,0.99189,1e-05,1.47555]
[1776429177484,59.37,75832.1,0.0,0.99187,1e-05,1.47929]
[1776429179213,59.37,75829.25,0.0,0.99185,1e-05,1.48181]
[1776429179445,59.37,75829.25,0.0,0.99185,1e-05,1.48181]
[1776429179542,59.37,75831.31,0.0,0.99187,1e-05,1.47999]
[1776429179564,59.37,75831.31,0.0,0.99187,1e-05,1.47999]
[1776429179695,59.37,75831.31,0.0,0.99187,1e-05,1.47999]
[1776429183471,59.37,75838.29,0.0,0.99191,1e-05,1.47385]
[1776429184478,59.37,75846.03,0.0,0.99195,1e-05,1.46707]
[1776429186048,59.37,75846.1,0.0,0.99195,1e-05,1.46701]
[1776429186202,59.37,75846.1,0.0,0.99195,1e-05,1.46701]
[1776429186492,59.37,75849.12,0.0,0.99197,1e-05,1.46437]
[1776429186609,59.37,75849.12,0.0,0.99197,1e-05,1.46437]
[1776429186701,59.37,75849.12,0.0,0.99197,1e-05,1.46437]
[1776429192534,59.37,75848.37,0.0,0.99196,1e-05,1.46503]
[1776429194548,59.37,75844.54,0.0,0.99194,1e-05,1.46838]
[1776429196561,59.37,75840.78,0.0,0.99192,1e-05,1.47167]
[1776429197761,59.37,75840.78,0.0,0.99192,1e-05,1.47167]
[1776429197941,59.37,75840.78,0.0,0.99192,1e-05,1.47167]
[1776429197962,59.37,75835.39,0.0,0.99189,1e-05,1.4764]
[1776429199550,59.37,75835.39,0.0,0.99189,1e-05,1.4764]
[1776429199693,59.37,75835.28,0.0,0.99189,1e-05,1.4765]
[1776429204619,59.37,75840.0,0.0,0.99191,1e-05,1.47235]
[1776429205786,59.37,75840.0,0.0,0.99191,1e-05,1.47235]
[1776429205948,59.37,75840.0,0.0,0.99191,1e-05,1.47235]
[1776429206076,59.37,75840.0,0.0,0.99191,1e-05,1.47235]
[1776429206193,59.37,75840.0,0.0,0.99191,1e-05,1.47235]
[1776429206271,59.37,75842.61,0.0,0.99193,1e-05,1.47007]
[1776429208647,59.37,75838.96,0.0,0.99191,1e-05,1.47327]
[1776429212375,59.37,75837.02,0.0,0.9919,1e-05,1.47497]
[1776429212449,59.37,75837.02,0.0,0.9919,1e-05,1.47497]
[1776429212547,59.37,75834.43,0.0,0.99189,1e-05,1.47603]
[1776429214618,59.37,75833.13,0.0,0.99188,1e-05,1.47717]
[1776429214701,59.37,75833.13,0.0,0.99188,1e-05,1.47717]
[1776429216704,59.37,75828.57,0.0,0.99186,1e-05,1.48119]
[1776429219020,59.37,75826.32,0.0,0.99184,1e-05,1.48317]
[1776429219204,59.37,75826.32,0.0,0.99184,1e-05,1.48317]
[1776429219290,59.37,75826.32,0.0,0.99184,1e-05,1.48317]
[1776429219446,59.37,75826.32,0.0,0.99184,1e-05,1.48317]
[1776429219538,59.37,75825.62,0.0,0.99184,1e-05,1.48379]
[1776429224760,59.37,75823.69,0.0,0.99183,1e-05,1.48549]
[1776429226774,59.37,75819.09,0.0,0.9918,1e-05,1.48956]
[1776429227854,59.37,75819.09,0.0,0.9918,1e-05,1.48956]
[1776429227950,59.37,75819.09,0.0,0.9918,1e-05,1.48956]
[1776429228044,59.37,75822.69,0.0,0.99182,1e-05,1.48638]
[1776429228781,59.37,75822.69,0.0,0.99182,1e-05,1.48638]
[1776429228937,59.37,75822.69,0.0,0.99182,1e-05,1.48638]
[1776429233824,59.37,75828.51,0.0,0.99186,1e-05,1.48124]
[1776429235202,59.37,75828.51,0.0,0.99186,1e-05,1.48124]
[1776429235449,59.37,75828.51,0.0,0.99186,1e-05,1.48124]
[1776429235497,59.37,75828.51,0.0,0.99186,1e-05,1.48124]
[1776429235540,59.37,75831.35,0.0,0.99187,1e-05,1.47874]
[1776429235701,59.37,75831.35,0.0,0.99187,1e-05,1.47874]
[1776429238859,59.37,75827.66,0.0,0.99185,1e-05,1.48199]
[1776429240297,59.37,75827.66,0.0,0.99185,1e-05,1.48199]
[1776429240444,59.37,75827.66,0.0,0.99185,1e-05,1.48199]
[1776429242889,59.37,75836.33,0.0,0.9919,1e-05,1.47436]
[1776429243794,59.37,75836.33,0.0,0.9919,1e-05,1.47436]
[1776429243919,59.37,75836.33,0.0,0.9919,1e-05,1.47436]
[1776429243947,59.37,75836.33,0.0,0.9919,1e-05,1.47436]
[1776429244009,59.37,75836.35,0.0,0.9919,1e-05,1.47434]
[1776429244903,59.37,75832.35,0.0,0.99188,1e-05,1.47786]
[1776429246991,59.37,75830.29,0.0,0.99187,1e-05,1.47967]
[1776429247059,59.37,75830.29,0.0,0.99187,1e-05,1.47967]
[1776429247204,59.37,75830.29,0.0,0.99187,1e-05,1.47967]
[1776429247301,59.37,75833.46,0.0,0.99188,1e-05,1.47688]
[1776429248935,59.37,75838.66,0.0,0.99191,1e-05,1.47232]
[1776429249948,59.37,75838.66,0.0,0.99191,1e-05,1.47232]
[1776429250010,59.37,75838.66,0.0,0.99191,1e-05,1.47232]
[1776429250199,59.37,75838.66,0.0,0.99191,1e-05,1.47232]
[1776429250297,59.37,75841.57,0.0,0.99193,1e-05,1.46977]
[1776429255265,59.37,75843.04,0.0,0.99194,1e-05,1.46848]
[1776429255413,59.37,75843.04,0.0,0.99194,1e-05,1.46848]
[1776429255446,59.37,75843.04,0.0,0.99194,1e-05,1.46848]
[1776429255514,59.37,75842.1,0.0,0.99193,1e-05,1.4693]
[1776429261019,59.37,75841.4,0.0,0.99193,1e-05,1.46992]
[1776429261686,59.37,75841.4,0.0,0.99193,1e-05,1.46992]
[1776429261810,59.37,75841.4,0.0,0.99193,1e-05,1.46992]
[1776429261941,59.37,75841.4,0.0,0.99193,1e-05,1.46992]
[1776429262025,59.37,75843.36,0.0,0.99194,1e-05,1.4682]
[1776429264039,59.37,75848.42,0.0,0.99197,1e-05,1.46378]
[1776429268068,59.37,75861.66,0.0,0.99204,1e-05,1.45226]
[1776429269075,59.37,75873.67,0.0,0.99211,1e-05,1.44188]
[1776429270082,59.37,75870.29,0.0,0.99209,1e-05,1.4448]
[1776429271089,59.37,75865.89,0.0,0.99207,1e-05,1.4474]
[1776429275378,59.37,75865.83,0.0,0.99207,1e-05,1.44745]
[1776429275445,59.37,75865.83,0.0,0.99207,1e-05,1.44745]
[1776429275613,59.37,75865.83,0.0,0.99207,1e-05,1.44745]
[1776429275527,59.37,75864.59,0.0,0.99206,1e-05,1.44853]
[1776429275702,59.37,75864.59,0.0,0.99206,1e-05,1.44853]
[1776429280152,59.37,75858.97,0.0,0.99203,1e-05,1.4534]
[1776429281161,59.37,75852.7,0.0,0.992,1e-05,1.45884]
[1776429282166,59.37,75843.62,0.0,0.99195,1e-05,1.46676]
[1776429283172,59.37,75837.11,0.0,0.99191,1e-05,1.47246]
[1776429284747,59.37,75837.58,0.0,0.99191,1e-05,1.47205]
[1776429284804,59.37,75837.58,0.0,0.99191,1e-05,1.47205]
[1776429284942,59.37,75837.58,0.0,0.99191,1e-05,1.47205]
[1776429285187,59.37,75837.26,0.0,0.99191,1e-05,1.47233]
[1776429288680,59.37,75839.73,0.0,0.99193,1e-05,1.47017]
[1776429288692,59.37,75839.73,0.0,0.99193,1e-05,1.47017]
[1776429289214,59.37,75839.62,0.0,0.99193,1e-05,1.47026]
[1776429293015,59.37,75838.14,0.0,0.99192,1e-05,1.47156]
[1776429293197,59.37,75838.14,0.0,0.99192,1e-05,1.47156]
[1776429296264,59.37,75842.3,0.0,0.99194,1e-05,1.46792]
[1776429299284,59.37,75837.52,0.0,0.99191,1e-05,1.47211]
[1776429300878,59.37,75834.76,0.0,0.9919,1e-05,1.47453]
[1776429300942,59.37,75834.76,0.0,0.9919,1e-05,1.47453]
[1776429301433,59.37,75834.76,0.0,0.9919,1e-05,1.47453]
[1776429301518,59.37,75832.25,0.0,0.99188,1e-05,1.47673]
[1776429301696,59.37,75832.25,0.0,0.99188,1e-05,1.47673]
[1776429302305,59.37,75829.07,0.0,0.99187,1e-05,1.47953]
[1776429307341,59.37,75828.01,0.0,0.99186,1e-05,1.48046]
[1776429307748,59.37,75828.01,0.0,0.99186,1e-05,1.48046]
[1776429307940,59.37,75828.01,0.0,0.99186,1e-05,1.48046]
[1776429309355,59.37,75819.31,0.0,0.99181,1e-05,1.48815]
[1776429310676,59.37,75819.31,0.0,0.99181,1e-05,1.48815]
[1776429310362,59.37,75815.18,0.0,0.99179,1e-05,1.49181]
[1776429310711,59.37,75815.18,0.0,0.99179,1e-05,1.49181]
[1776429311369,59.37,75814.24,0.0,0.99178,1e-05,1.49264]
[1776429315396,59.37,75818.58,0.0,0.99181,1e-05,1.48879]
[1776429316802,59.37,75816.39,0.0,0.99179,1e-05,1.49073]
[1776429316941,59.37,75816.39,0.0,0.99179,1e-05,1.49073]
[1776429319425,59.37,75813.08,0.0,0.99178,1e-05,1.49367]
[1776429320432,59.37,75809.97,0.0,0.99176,1e-05,1.49643]
[1776429321635,59.37,75809.97,0.0,0.99176,1e-05,1.49643]
[1776429321696,59.37,75809.97,0.0,0.99176,1e-05,1.49643]
[1776429322681,59.37,75809.78,0.0,0.99176,1e-05,1.4966]
[1776429322693,59.37,75809.78,0.0,0.99176,1e-05,1.4966]
[1776429323458,59.37,75812.73,0.0,0.99177,1e-05,1.49398]
[1776429325525,59.37,75815.58,0.0,0.99179,1e-05,1.49145]
[1776429325528,59.37,75815.58,0.0,0.99179,1e-05,1.49145]
[1776429325693,59.37,75815.58,0.0,0.99179,1e-05,1.49145]
[1776429325541,59.37,75813.26,0.0,0.99178,1e-05,1.49351]
[1776429331515,59.37,75812.41,0.0,0.99178,1e-05,1.49304]
[1776429332522,59.37,75821.96,0.0,0.99183,1e-05,1.48458]
[1776429333367,59.37,75821.96,0.0,0.99183,1e-05,1.48458]
[1776429333444,59.37,75821.96,0.0,0.99183,1e-05,1.48458]
[1776429333529,59.37,75824.79,0.0,0.99185,1e-05,1.48209]
[1776429333877,59.37,75824.79,0.0,0.99185,1e-05,1.48209]
[1776429333939,59.37,75824.79,0.0,0.99185,1e-05,1.48209]
[1776429334536,59.37,75824.96,0.0,0.99185,1e-05,1.48194]
[1776429338120,59.37,75827.61,0.0,0.99186,1e-05,1.4796]
[1776429338196,59.37,75827.61,0.0,0.99186,1e-05,1.4796]
[1776429343599,59.37,75821.18,0.0,0.99183,1e-05,1.48527]
[1776429343943,59.37,75821.18,0.0,0.99183,1e-05,1.48527]
[1776429344196,59.37,75821.18,0.0,0.99183,1e-05,1.48527]
[1776429344606,59.37,75813.62,0.0,0.99179,1e-05,1.49197]
[1776429344767,59.37,75813.62,0.0,0.99179,1e-05,1.49197]
[1776429344940,59.37,75813.62,0.0,0.99179,1e-05,1.49197]
[1776429345612,59.37,75814.65,0.0,0.99179,1e-05,1.49105]
[1776429349980,59.37,75815.43,0.0,0.9918,1e-05,1.49036]
[1776429350193,59.37,75815.43,0.0,0.9918,1e-05,1.49036]
[1776429351655,59.37,75820.2,0.0,0.99182,1e-05,1.48614]
[1776429352662,59.37,75825.36,0.0,0.99185,1e-05,1.48158]
[1776429353666,59.37,75825.36,0.0,0.99185,1e-05,1.48158]
[1776429353688,59.37,75825.36,0.0,0.99185,1e-05,1.48158]
[1776429353669,59.37,75832.62,0.0,0.99189,1e-05,1.47519]
[1776429354290,59.37,75832.62,0.0,0.99189,1e-05,1.47519]
[1776429354440,59.37,75832.62,0.0,0.99189,1e-05,1.47519]
[1776429355683,59.37,75826.58,0.0,0.99186,1e-05,1.48051]
[1776429356691,59.37,75823.28,0.0,0.99184,1e-05,1.48342]
[1776429356975,59.37,75823.28,0.0,0.99184,1e-05,1.48342]
[1776429357200,59.37,75823.28,0.0,0.99184,1e-05,1.48342]
[1776429357700,59.37,75820.36,0.0,0.99182,1e-05,1.486]
[1776429357740,59.37,75820.36,0.0,0.99182,1e-05,1.486]
[1776429357938,59.37,75820.36,0.0,0.99182,1e-05,1.486]
[1776429358707,59.37,75808.6,0.0,0.99176,1e-05,1.49643]
[1776429359714,59.37,75803.16,0.0,0.99173,1e-05,1.50127]
[1776429360086,59.37,75803.16,0.0,0.99173,1e-05,1.50127]
[1776429360194,59.37,75803.16,0.0,0.99173,1e-05,1.50127]
[1776429360721,59.37,75800.65,0.0,0.99171,1e-05,1.50351]
[1776429360787,59.37,75800.65,0.0,0.99171,1e-05,1.50351]
[1776429360941,59.37,75800.65,0.0,0.99171,1e-05,1.50351]
[1776429361728,59.37,75796.88,0.0,0.99169,1e-05,1.50688]
[1776429364453,59.37,75798.77,0.0,0.9917,1e-05,1.50519]
[1776429364694,59.37,75798.77,0.0,0.9917,1e-05,1.50519]
[1776429364543,59.37,75806.74,0.0,0.99175,1e-05,1.49808]
[1776429364752,59.37,75809.71,0.0,0.99176,1e-05,1.49544]
[1776429365760,59.37,75806.84,0.0,0.99175,1e-05,1.49799]
[1776429367594,59.37,75806.84,0.0,0.99175,1e-05,1.49799]
[1776429367698,59.37,75806.84,0.0,0.99175,1e-05,1.49799]
[1776429367713,59.37,75806.84,0.0,0.99175,1e-05,1.49799]
[1776429367947,59.37,75804.08,0.0,0.99173,1e-05,1.50045]
[1776429368038,59.37,75800.62,0.0,0.99171,1e-05,1.50354]
[1776429372041,59.37,75798.72,0.0,0.9917,1e-05,1.50523]
[1776429372193,59.37,75798.72,0.0,0.9917,1e-05,1.50523]
[1776429377979,59.37,75795.63,0.0,0.99168,1e-05,1.508]
[1776429378205,59.37,75795.63,0.0,0.99168,1e-05,1.508]
[1776429378333,59.37,75795.63,0.0,0.99168,1e-05,1.508]
[1776429378444,59.37,75795.63,0.0,0.99168,1e-05,1.508]
[1776429378542,59.37,75795.91,0.0,0.99168,1e-05,1.50775]
[1776429383886,59.37,75794.76,0.0,0.99168,1e-05,1.50877]
[1776429385511,59.37,75794.76,0.0,0.99168,1e-05,1.50877]
[1776429385695,59.37,75794.76,0.0,0.99168,1e-05,1.50877]
[1776429385661,59.37,75789.89,0.0,0.99165,1e-05,1.51314]
[1776429385901,59.37,75785.88,0.0,0.99163,1e-05,1.51674]
[1776429387008,59.37,75776.36,0.0,0.99157,1e-05,1.52533]
[1776429387914,59.37,75769.34,0.0,0.99153,1e-05,1.53168]
[1776429389538,59.37,75769.34,0.0,0.99153,1e-05,1.53168]
[1776429390799,59.37,75766.56,0.0,0.99151,1e-05,1.5342]
[1776429392971,59.37,75767.8,0.0,0.99153,1e-05,1.53183]
[1776429393199,59.37,75767.8,0.0,0.99153,1e-05,1.53183]
[1776429393297,59.37,75767.76,0.0,0.99153,1e-05,1.53187]
[1776429393955,59.37,75764.78,0.0,0.99151,1e-05,1.53457]
[1776429396977,59.37,75757.75,0.0,0.99147,1e-05,1.54097]
[1776429397984,59.37,75751.65,0.0,0.99143,1e-05,1.54654]
[1776429398991,59.37,75747.97,0.0,0.99141,1e-05,1.5499]
[1776429403213,59.37,75749.6,0.0,0.99142,1e-05,1.54841]
[1776429403436,59.37,75749.6,0.0,0.99142,1e-05,1.54841]
[1776429403467,59.37,75746.17,0.0,0.9914,1e-05,1.55155]
[1776429404026,59.37,75749.32,0.0,0.99142,1e-05,1.54867]
[1776429407762,59.37,75748.9,0.0,0.99142,1e-05,1.54905]
[1776429407934,59.37,75748.39,0.0,0.99141,1e-05,1.54952]
[1776429408054,59.37,75747.94,0.0,0.99141,1e-05,1.54993]
[1776429409061,59.37,75743.96,0.0,0.99139,1e-05,1.55358]
[1776429410067,59.37,75738.39,0.0,0.99135,1e-05,1.5587]
[1776429410883,59.37,75738.39,0.0,0.99135,1e-05,1.5587]
[1776429410954,59.37,75738.39,0.0,0.99135,1e-05,1.5587]
[1776429411075,59.37,75734.7,0.0,0.99133,1e-05,1.5621]
[1776429413746,59.37,75735.02,0.0,0.99133,1e-05,1.5618]
[1776429414139,59.37,75719.72,0.0,0.99124,1e-05,1.57596]
[1776429415146,59.37,75720.45,0.0,0.99125,1e-05,1.57528]
[1776429417130,59.37,75720.47,0.0,0.99125,1e-05,1.57527]
[1776429421189,59.37,75712.32,0.0,0.9912,1e-05,1.58285]
[1776429422196,59.37,75701.67,0.0,0.99113,1e-05,1.5928]
[1776429423203,59.37,75709.43,0.0,0.99118,1e-05,1.58554]
[1776429424210,59.37,75719.03,0.0,0.99124,1e-05,1.5766]
[1776429425217,59.37,75722.46,0.0,0.99126,1e-05,1.57342]
[1776429427232,59.37,75729.54,0.0,0.9913,1e-05,1.56686]
[1776429428237,59.37,75735.64,0.0,0.99134,1e-05,1.56123]
[1776429429111,59.37,75735.64,0.0,0.99134,1e-05,1.56123]
[1776429429203,59.37,75735.64,0.0,0.99134,1e-05,1.56123]
[1776429432141,59.37,75737.61,0.0,0.99135,1e-05,1.55942]
[1776429432203,59.37,75737.61,0.0,0.99135,1e-05,1.55942]
[1776429432266,59.37,75740.07,0.0,0.99136,1e-05,1.55715]
[1776429434075,59.37,75740.23,0.0,0.99137,1e-05,1.55701]
[1776429434190,59.37,75740.23,0.0,0.99137,1e-05,1.55701]
[1776429436294,59.37,75747.83,0.0,0.99141,1e-05,1.55003]
[1776429439330,59.37,75745.52,0.0,0.9914,1e-05,1.55215]
[1776429439438,59.37,75745.52,0.0,0.9914,1e-05,1.55215]
[1776429439519,59.37,75745.41,0.0,0.9914,1e-05,1.55225]
[1776429444350,59.37,75751.51,0.0,0.99143,1e-05,1.54667]
[1776429446363,59.37,75748.44,0.0,0.99141,1e-05,1.54947]
[1776429447197,59.37,75748.44,0.0,0.99141,1e-05,1.54947]
[1776429452221,59.37,75748.03,0.0,0.99142,1e-05,1.54859]
[1776429452442,59.37,75748.03,0.0,0.99142,1e-05,1.54859]
[1776429452530,59.37,75748.08,0.0,0.99142,1e-05,1.54855]
[1776429454581,59.37,75749.21,0.0,0.99143,1e-05,1.54751]
[1776429454695,59.37,75749.21,0.0,0.99143,1e-05,1.54751]
[1776429461469,59.37,75745.08,0.0,0.9914,1e-05,1.5513]
[1776429462627,59.37,75745.08,0.0,0.9914,1e-05,1.5513]
[1776429462691,59.37,75745.08,0.0,0.9914,1e-05,1.5513]
[1776429462712,59.37,75747.71,0.0,0.99142,1e-05,1.54889]
[1776429463483,59.37,75750.81,0.0,0.99143,1e-05,1.54605]
[1776429464986,59.37,75750.26,0.0,0.99143,1e-05,1.54655]
[1776429465195,59.37,75750.26,0.0,0.99143,1e-05,1.54655]
[1776429471231,59.37,75749.19,0.0,0.99143,1e-05,1.54753]
[1776429471437,59.37,75749.19,0.0,0.99143,1e-05,1.54753]
[1776429471540,59.37,75750.92,0.0,0.99144,1e-05,1.54595]
[1776429473698,59.37,75753.08,0.0,0.99145,1e-05,1.54398]
[1776429473939,59.37,75753.44,0.0,0.99145,1e-05,1.54365]
[1776429478590,59.37,75748.76,0.0,0.99142,1e-05,1.54793]
[1776429479690,59.37,75748.76,0.0,0.99142,1e-05,1.54793]
[1776429479693,59.37,75744.67,0.0,0.9914,1e-05,1.55167]
[1776429479936,59.37,75744.67,0.0,0.9914,1e-05,1.55167]
[1776429480604,59.37,75738.71,0.0,0.99136,1e-05,1.55714]
[1776429481611,59.37,75734.49,0.0,0.99134,1e-05,1.56103]
[1776429482617,59.37,75729.35,0.0,0.99131,1e-05,1.56577]
[1776429483625,59.37,75717.59,0.0,0.99124,1e-05,1.57667]
[1776429484632,59.37,75707.48,0.0,0.99118,1e-05,1.58609]
[1776429485639,59.37,75699.42,0.0,0.99113,1e-05,1.59363]
[1776429487653,59.37,75703.52,0.0,0.99115,1e-05,1.58979]
[1776429492688,59.37,75708.32,0.0,0.99118,1e-05,1.5853]
[1776429495630,59.37,75710.41,0.0,0.99119,1e-05,1.58335]
[1776429495692,59.37,75710.41,0.0,0.99119,1e-05,1.58335]
[1776429498574,59.37,75711.31,0.0,0.9912,1e-05,1.58251]
[1776429498693,59.37,75711.31,0.0,0.9912,1e-05,1.58251]
[1776429498730,59.37,75713.2,0.0,0.99121,1e-05,1.58075]
[1776429500152,59.37,75713.06,0.0,0.99121,1e-05,1.58088]
[1776429500202,59.37,75713.06,0.0,0.99121,1e-05,1.58088]
[1776429501750,59.37,75717.45,0.0,0.99124,1e-05,1.5768]
[1776429503388,59.37,75716.61,0.0,0.99123,1e-05,1.57758]
[1776429503441,59.37,75716.61,0.0,0.99123,1e-05,1.57758]
[1776429503765,59.37,75714.46,0.0,0.99122,1e-05,1.57958]
[1776429504104,59.37,75714.46,0.0,0.99122,1e-05,1.57958]
[1776429504200,59.37,75714.46,0.0,0.99122,1e-05,1.57958]
[1776429507563,59.37,75712.19,0.0,0.9912,1e-05,1.58169]
[1776429507692,59.37,75712.19,0.0,0.9912,1e-05,1.58169]
[1776429507794,59.37,75711.32,0.0,0.9912,1e-05,1.5825]
[1776429510815,59.37,75706.74,0.0,0.99117,1e-05,1.58678]
[1776429511822,59.37,75700.43,0.0,0.99114,1e-05,1.5914]
[1776429513836,59.37,75691.72,0.0,0.99109,1e-05,1.59958]
[1776429514843,59.37,75684.53,0.0,0.99104,1e-05,1.60635]
[1776429517864,59.37,75680.26,0.0,0.99102,1e-05,1.61039]
[1776429518871,59.37,75683.18,0.0,0.99103,1e-05,1.60763]
[1776429522899,59.37,75680.23,0.0,0.99102,1e-05,1.61042]
[1776429524129,59.37,75680.1,0.0,0.99102,1e-05,1.61054]
[1776429524192,59.37,75680.1,0.0,0.99102,1e-05,1.61054]
[1776429528381,59.37,75682.02,0.0,0.99103,1e-05,1.60873]
[1776429528436,59.37,75682.02,0.0,0.99103,1e-05,1.60873]
[1776429528537,59.37,75688.72,0.0,0.99107,1e-05,1.6024]
[1776429529598,59.37,75688.72,0.0,0.99107,1e-05,1.6024]
[1776429529702,59.37,75688.72,0.0,0.99107,1e-05,1.6024]
[1776429529750,59.37,75691.47,0.0,0.99109,1e-05,1.59981]
[1776429529949,59.37,75688.51,0.0,0.99107,1e-05,1.6026]
[1776429531361,59.37,75688.51,0.0,0.99107,1e-05,1.6026]
[1776429531439,59.37,75688.51,0.0,0.99107,1e-05,1.6026]
[1776429531463,59.37,75687.26,0.0,0.99106,1e-05,1.60378]
[1776429534471,59.37,75687.96,0.0,0.99106,1e-05,1.60312]
[1776429534695,59.37,75687.96,0.0,0.99106,1e-05,1.60312]
[1776429539600,59.37,75687.0,0.0,0.99106,1e-05,1.60402]
[1776429539700,59.37,75687.0,0.0,0.99106,1e-05,1.60402]
[1776429539802,59.37,75685.68,0.0,0.99105,1e-05,1.60527]
[1776429540022,59.37,75681.88,0.0,0.99103,1e-05,1.60886]
[1776429541029,59.37,75685.73,0.0,0.99105,1e-05,1.60522]
[1776429542036,59.37,75690.8,0.0,0.99108,1e-05,1.60044]
[1776429543043,59.37,75697.75,0.0,0.99112,1e-05,1.59392]
[1776429544050,59.37,75703.05,0.0,0.99116,1e-05,1.58895]
[1776429545057,59.37,75710.76,0.0,0.9912,1e-05,1.58175]
[1776429546064,59.37,75719.27,0.0,0.99125,1e-05,1.57384]
[1776429549087,59.37,75719.43,0.0,0.99125,1e-05,1.57369]
[1776429551100,59.37,75716.46,0.0,0.99124,1e-05,1.57645]
[1776429552901,59.37,75716.46,0.0,0.99124,1e-05,1.57645]
[1776429552108,59.37,75711.72,0.0,0.99121,1e-05,1.58086]
[1776429554122,59.37,75715.15,0.0,0.99123,1e-05,1.57767]
[1776429555802,59.37,75715.15,0.0,0.99123,1e-05,1.57767]
[1776429555940,59.37,75715.15,0.0,0.99123,1e-05,1.57767]
[1776429555853,59.37,75717.61,0.0,0.99124,1e-05,1.57538]
[1776429556946,59.37,75717.61,0.0,0.99124,1e-05,1.57538]
[1776429556135,59.37,75715.01,0.0,0.99123,1e-05,1.5778]
[1776429557206,59.37,75715.01,0.0,0.99123,1e-05,1.5778]
[1776429557295,59.37,75711.18,0.0,0.9912,1e-05,1.58136]
[1776429558150,59.37,75708.91,0.0,0.99119,1e-05,1.58348]
[1776429562178,59.37,75705.56,0.0,0.99117,1e-05,1.5866]
[1776429563478,59.37,75705.56,0.0,0.99117,1e-05,1.5866]
[1776429563694,59.37,75705.56,0.0,0.99117,1e-05,1.5866]
[1776429564734,59.37,75704.42,0.0,0.99116,1e-05,1.58767]
[1776429564939,59.37,75704.42,0.0,0.99116,1e-05,1.58767]
[1776429564815,59.37,75704.46,0.0,0.99116,1e-05,1.58763]
[1776429565199,59.37,75703.72,0.0,0.99116,1e-05,1.58832]
[1776429566206,59.37,75701.16,0.0,0.99114,1e-05,1.59072]
[1776429571241,59.37,75697.76,0.0,0.99113,1e-05,1.59262]
[1776429572248,59.37,75692.34,0.0,0.9911,1e-05,1.59771]
[1776429573255,59.37,75688.64,0.0,0.99107,1e-05,1.60119]
[1776429574262,59.37,75686.12,0.0,0.99106,1e-05,1.60357]
[1776429575008,59.37,75686.12,0.0,0.99106,1e-05,1.60357]
[1776429575193,59.37,75686.12,0.0,0.99106,1e-05,1.60357]
[1776429576275,59.37,75681.82,0.0,0.99103,1e-05,1.60762]
[1776429577282,59.37,75676.62,0.0,0.991,1e-05,1.61254]
[1776429579297,59.37,75680.52,0.0,0.99102,1e-05,1.60885]
[1776429580221,59.37,75680.52,0.0,0.99102,1e-05,1.60885]
[1776429580446,59.37,75680.52,0.0,0.99102,1e-05,1.60885]
[1776429580962,59.37,75680.52,0.0,0.99102,1e-05,1.60885]
[1776429580969,59.37,75682.2,0.0,0.99104,1e-05,1.60727]
[1776429581196,59.37,75682.2,0.0,0.99104,1e-05,1.60727]
[1776429583325,59.37,75686.07,0.0,0.99106,1e-05,1.60361]
[1776429586333,59.37,75685.04,0.0,0.99105,1e-05,1.60459]
[1776429586436,59.37,75685.04,0.0,0.99105,1e-05,1.60459]
[1776429586537,59.37,75683.27,0.0,0.99104,1e-05,1.60626]
[1776429587820,59.37,75683.27,0.0,0.99104,1e-05,1.60626]
[1776429587944,59.37,75683.27,0.0,0.99104,1e-05,1.60626]
[1776429588360,59.37,75679.23,0.0,0.99102,1e-05,1.61007]
[1776429589367,59.37,75676.58,0.0,0.991,1e-05,1.61258]
[1776429591381,59.37,75679.0,0.0,0.99102,1e-05,1.61029]
[1776429592319,59.37,75679.0,0.0,0.99102,1e-05,1.61029]
[1776429592445,59.37,75679.0,0.0,0.99102,1e-05,1.61029]
[1776429592901,59.37,75679.0,0.0,0.99102,1e-05,1.61029]
[1776429592941,59.37,75679.0,0.0,0.99102,1e-05,1.61029]
[1776429592905,59.37,75678.28,0.0,0.99101,1e-05,1.61097]
[1776429596416,59.37,75676.29,0.0,0.991,1e-05,1.61286]
[1776429601029,59.37,75676.12,0.0,0.991,1e-05,1.61302]
[1776429601196,59.37,75676.12,0.0,0.991,1e-05,1.61302]
[1776429601451,59.37,75678.72,0.0,0.99101,1e-05,1.61056]
[1776429602766,59.37,75678.72,0.0,0.99101,1e-05,1.61056]
[1776429602942,59.37,75678.72,0.0,0.99101,1e-05,1.61056]
[1776429604763,59.37,75679.41,0.0,0.99102,1e-05,1.6099]
[1776429604936,59.37,75679.41,0.0,0.99102,1e-05,1.6099]
[1776429604849,59.37,75682.74,0.0,0.99104,1e-05,1.60676]
[1776429605481,59.37,75682.31,0.0,0.99104,1e-05,1.60716]
[1776429606118,59.37,75682.31,0.0,0.99104,1e-05,1.60716]
[1776429606193,59.37,75682.31,0.0,0.99104,1e-05,1.60716]
[1776429606488,59.37,75678.23,0.0,0.99101,1e-05,1.61102]
[1776429607203,59.37,75678.23,0.0,0.99101,1e-05,1.61102]
[1776429608501,59.37,75679.88,0.0,0.99102,1e-05,1.60946]
[1776429609769,59.37,75679.88,0.0,0.99102,1e-05,1.60946]
[1776429609947,59.37,75679.88,0.0,0.99102,1e-05,1.60946]
[1776429611523,59.37,75678.16,0.0,0.99101,1e-05,1.61109]
[1776429612324,59.37,75678.16,0.0,0.99101,1e-05,1.61109]
[1776429612447,59.37,75678.16,0.0,0.99101,1e-05,1.61109]
[1776429612534,59.37,75675.14,0.0,0.99099,1e-05,1.61395]
[1776429614548,59.37,75677.73,0.0,0.99101,1e-05,1.61149]
[1776429618575,59.37,75680.44,0.0,0.99102,1e-05,1.60893]
[1776429619050,59.37,75680.44,0.0,0.99102,1e-05,1.60893]
[1776429619199,59.37,75680.44,0.0,0.99102,1e-05,1.60893]
[1776429619583,59.37,75682.85,0.0,0.99104,1e-05,1.60665]
[1776429622828,59.37,75683.85,0.0,0.99105,1e-05,1.60571]
[1776429622938,59.37,75683.85,0.0,0.99105,1e-05,1.60571]
[1776429627639,59.37,75687.32,0.0,0.99107,1e-05,1.60244]
[1776429628904,59.37,75687.32,0.0,0.99107,1e-05,1.60244]
[1776429628937,59.37,75687.32,0.0,0.99107,1e-05,1.60244]
[1776429628983,59.37,75690.45,0.0,0.99109,1e-05,1.59949]
[1776429630661,59.37,75692.47,0.0,0.9911,1e-05,1.59759]
[1776429632844,59.37,75693.69,0.0,0.99111,1e-05,1.59516]
[1776429632939,59.37,75693.69,0.0,0.99111,1e-05,1.59516]
[1776429634689,59.37,75691.24,0.0,0.9911,1e-05,1.59746]
[1776429639724,59.37,75692.31,0.0,0.9911,1e-05,1.59646]
[1776429641323,59.37,75692.05,0.0,0.9911,1e-05,1.5967]
[1776429641440,59.37,75692.05,0.0,0.9911,1e-05,1.5967]
[1776429643752,59.37,75685.09,0.0,0.99106,1e-05,1.60325]
[1776429648786,59.37,75691.38,0.0,0.9911,1e-05,1.59733]
[1776429649893,59.37,75691.38,0.0,0.9911,1e-05,1.59733]
[1776429649994,59.37,75694.81,0.0,0.99112,1e-05,1.59411]
[1776429650801,59.37,75696.68,0.0,0.99113,1e-05,1.59236]
[1776429652056,59.37,75695.93,0.0,0.99113,1e-05,1.59306]
[1776429652375,59.37,75695.93,0.0,0.99113,1e-05,1.59306]
[1776429652815,59.37,75696.58,0.0,0.99113,1e-05,1.59245]
[1776429655837,59.37,75708.3,0.0,0.9912,1e-05,1.5815]
[1776429656844,59.37,75714.47,0.0,0.99124,1e-05,1.57575]
[1776429657851,59.37,75716.35,0.0,0.99125,1e-05,1.57401]
[1776429658128,59.37,75716.35,0.0,0.99125,1e-05,1.57401]
[1776429659487,59.37,75716.57,0.0,0.99125,1e-05,1.5738]
[1776429659865,59.37,75711.88,0.0,0.99122,1e-05,1.57816]
[1776429660872,59.37,75708.75,0.0,0.9912,1e-05,1.58108]
[1776429661879,59.37,75706.36,0.0,0.99119,1e-05,1.5833]
[1776429662292,59.37,75706.36,0.0,0.99119,1e-05,1.5833]
[1776429662445,59.37,75706.36,0.0,0.99119,1e-05,1.5833]
[1776429667879,59.37,75704.29,0.0,0.99118,1e-05,1.58524]
[1776429668298,59.37,75703.67,0.0,0.99117,1e-05,1.58582]
[1776429668445,59.37,75703.67,0.0,0.99117,1e-05,1.58582]
[1776429668930,59.37,75701.84,0.0,0.99116,1e-05,1.58753]
[1776429670944,59.37,75705.62,0.0,0.99119,1e-05,1.58399]
[1776429671467,59.37,75705.62,0.0,0.99119,1e-05,1.58399]
[1776429671951,59.37,75704.81,0.0,0.99118,1e-05,1.58475]
[1776429673409,59.37,75703.83,0.0,0.99117,1e-05,1.58567]
[1776429673450,59.37,75703.83,0.0,0.99117,1e-05,1.58567]
[1776429679000,59.37,75702.07,0.0,0.99116,1e-05,1.58731]
[1776429684041,59.37,75706.7,0.0,0.99119,1e-05,1.58299]
[1776429686054,59.37,75712.25,0.0,0.99123,1e-05,1.57782]
[1776429687540,59.37,75714.14,0.0,0.99124,1e-05,1.57606]
[1776429687694,59.37,75714.14,0.0,0.99124,1e-05,1.57606]
[1776429688942,59.37,75715.9,0.0,0.99125,1e-05,1.57443]
[1776429689075,59.37,75716.02,0.0,0.99125,1e-05,1.57431]
[1776429689201,59.37,75716.02,0.0,0.99125,1e-05,1.57431]
[1776429695116,59.37,75716.42,0.0,0.99126,1e-05,1.57267]
[1776429697131,59.37,75712.63,0.0,0.99123,1e-05,1.57619]
[1776429699234,59.37,75709.17,0.0,0.99121,1e-05,1.57941]
[1776429699452,59.37,75709.17,0.0,0.99121,1e-05,1.57941]
[1776429703442,59.37,75713.38,0.0,0.99124,1e-05,1.57549]
[1776429703700,59.37,75713.38,0.0,0.99124,1e-05,1.57549]
[1776429703800,59.37,75715.79,0.0,0.99125,1e-05,1.57326]
[1776429709527,59.37,75718.99,0.0,0.99127,1e-05,1.57029]
[1776429709692,59.37,75718.99,0.0,0.99127,1e-05,1.57029]
[1776429715257,59.37,75719.73,0.0,0.99128,1e-05,1.5696]
[1776429716548,59.37,75719.73,0.0,0.99128,1e-05,1.5696]
[1776429716692,59.37,75719.73,0.0,0.99128,1e-05,1.5696]
[1776429718080,59.37,75720.72,0.0,0.99128,1e-05,1.56869]
[1776429718188,59.37,75720.22,0.0,0.99128,1e-05,1.56915]
[1776429718289,59.37,75720.22,0.0,0.99128,1e-05,1.56915]
[1776429720292,59.37,75724.68,0.0,0.99131,1e-05,1.56502]
[1776429721301,59.37,75720.49,0.0,0.99128,1e-05,1.5689]
[1776429723043,59.37,75720.49,0.0,0.99128,1e-05,1.5689]
[1776429722308,59.37,75708.69,0.0,0.99121,1e-05,1.57986]
[1776429723198,59.37,75708.69,0.0,0.99121,1e-05,1.57986]
[1776429723314,59.37,75703.64,0.0,0.99118,1e-05,1.58457]
[1776429728350,59.37,75703.63,0.0,0.99118,1e-05,1.58458]
[1776429733385,59.37,75701.77,0.0,0.99117,1e-05,1.58631]
[1776429735399,59.37,75696.83,0.0,0.99114,1e-05,1.59093]
[1776429737709,59.37,75698.68,0.0,0.99115,1e-05,1.5892]
[1776429737945,59.37,75698.68,0.0,0.99115,1e-05,1.5892]
[1776429739971,59.37,75701.37,0.0,0.99117,1e-05,1.58669]
[1776429740039,59.37,75701.69,0.0,0.99117,1e-05,1.58639]
[1776429740205,59.37,75701.69,0.0,0.99117,1e-05,1.58639]
[1776429745469,59.37,75702.16,0.0,0.99117,1e-05,1.58595]
[1776429747483,59.37,75710.2,0.0,0.99122,1e-05,1.57845]
[1776429748983,59.37,75710.2,0.0,0.99122,1e-05,1.57845]
[1776429749038,59.37,75720.14,0.0,0.99128,1e-05,1.56922]
[1776429749193,59.37,75720.14,0.0,0.99128,1e-05,1.56922]
[1776429749497,59.37,75722.12,0.0,0.99129,1e-05,1.56739]
[1776429750504,59.37,75726.79,0.0,0.99132,1e-05,1.56308]
[1776429751538,59.37,75740.13,0.0,0.99141,1e-05,1.54955]
[1776429752536,59.37,75748.74,0.0,0.99146,1e-05,1.54167]
[1776429753543,59.37,75758.7,0.0,0.99151,1e-05,1.53261]
[1776429754549,59.37,75758.71,0.0,0.99151,1e-05,1.5326]
[1776429755557,59.37,75754.68,0.0,0.99149,1e-05,1.53626]
[1776429756564,59.37,75750.15,0.0,0.99146,1e-05,1.54039]
[1776429757571,59.37,75745.98,0.0,0.99144,1e-05,1.54419]
[1776429758578,59.37,75740.0,0.0,0.9914,1e-05,1.54966]
[1776429762140,59.37,75741.49,0.0,0.99141,1e-05,1.5483]
[1776429762188,59.37,75741.6,0.0,0.99141,1e-05,1.5482]
[1776429765010,59.37,75741.71,0.0,0.99141,1e-05,1.5481]
[1776429765111,59.37,75740.1,0.0,0.99141,1e-05,1.54957]
[1776429765191,59.37,75740.1,0.0,0.99141,1e-05,1.54957]
[1776429769953,59.37,75741.31,0.0,0.99141,1e-05,1.54846]
[1776429770196,59.37,75741.52,0.0,0.99141,1e-05,1.54827]
[1776429775429,59.37,75739.32,0.0,0.9914,1e-05,1.55029]
[1776429775438,59.37,75739.32,0.0,0.9914,1e-05,1.55029]
[1776429777625,59.37,75738.23,0.0,0.99139,1e-05,1.55129]
[1776429777695,59.37,75738.23,0.0,0.99139,1e-05,1.55129]
[1776429777712,59.37,75738.7,0.0,0.9914,1e-05,1.55086]
[1776429780605,59.37,75737.5,0.0,0.99139,1e-05,1.55196]
[1776429780699,59.37,75737.5,0.0,0.99139,1e-05,1.55196]
[1776429783249,59.37,75735.02,0.0,0.99138,1e-05,1.55423]
[1776429783440,59.37,75735.02,0.0,0.99138,1e-05,1.55423]
[1776429785059,59.37,75735.65,0.0,0.99138,1e-05,1.55366]
[1776429785160,59.37,75734.17,0.0,0.99137,1e-05,1.55502]
[1776429785197,59.37,75734.17,0.0,0.99137,1e-05,1.55502]
[1776429786384,59.37,75733.49,0.0,0.99137,1e-05,1.55564]
[1776429786437,59.37,75733.49,0.0,0.99137,1e-05,1.55564]
[1776429789756,59.37,75732.71,0.0,0.99136,1e-05,1.55636]
[1776429789943,59.37,75732.71,0.0,0.99136,1e-05,1.55636]
[1776429791924,59.37,75727.53,0.0,0.99133,1e-05,1.56113]
[1776429791949,59.37,75727.53,0.0,0.99133,1e-05,1.56113]
[1776429792051,59.37,75726.62,0.0,0.99133,1e-05,1.56197]
[1776429796849,59.37,75731.41,0.0,0.99135,1e-05,1.55755]
[1776429797293,59.37,75731.41,0.0,0.99135,1e-05,1.55755]
[1776429797437,59.37,75731.41,0.0,0.99135,1e-05,1.55755]
[1776429802746,59.37,75729.23,0.0,0.99134,1e-05,1.55956]
[1776429802938,59.37,75729.23,0.0,0.99134,1e-05,1.55956]
[1776429805234,59.37,75726.91,0.0,0.99133,1e-05,1.5617]
[1776429805440,59.37,75726.91,0.0,0.99133,1e-05,1.5617]
[1776429805911,59.37,75726.22,0.0,0.99132,1e-05,1.56234]
[1776429810359,59.37,75726.17,0.0,0.99132,1e-05,1.56219]
[1776429810439,59.37,75726.17,0.0,0.99132,1e-05,1.56219]
[1776429815982,59.37,75728.55,0.0,0.99135,1e-05,1.55846]
[1776429820013,59.36,75728.51,0.0,0.99135,1e-05,1.55842]
[1776429820192,59.36,75728.51,0.0,0.99135,1e-05,1.55842]
[1776429821017,59.36,75722.99,0.0,0.99131,1e-05,1.56339]
[1776429823319,59.36,75720.84,0.0,0.9913,1e-05,1.56528]
[1776429823412,59.36,75720.84,0.0,0.9913,1e-05,1.56528]
[1776429823444,59.36,75720.84,0.0,0.9913,1e-05,1.56528]
[1776429824038,59.36,75722.86,0.0,0.99131,1e-05,1.56336]
[1776429828804,59.36,75720.6,0.0,0.9913,1e-05,1.56526]
[1776429828938,59.36,75720.6,0.0,0.9913,1e-05,1.56526]
[1776429829074,59.36,75719.94,0.0,0.9913,1e-05,1.56582]
[1776429830275,59.36,75721.27,0.0,0.99131,1e-05,1.56454]
[1776429834807,59.36,75720.64,0.0,0.9913,1e-05,1.56494]
[1776429834940,59.36,75720.64,0.0,0.9913,1e-05,1.56494]
[1776429835116,59.36,75719.98,0.0,0.9913,1e-05,1.5655]
[1776429839144,59.36,75716.46,0.0,0.99128,1e-05,1.56855]
[1776429843180,59.36,75731.05,0.0,0.99137,1e-05,1.55485]
[1776429844187,59.36,75747.56,0.0,0.99147,1e-05,1.5397]
[1776429845194,59.36,75751.77,0.0,0.99149,1e-05,1.53585]
[1776429845835,59.36,75751.77,0.0,0.99149,1e-05,1.53585]
[1776429846217,59.36,75751.77,0.0,0.99149,1e-05,1.53585]
[1776429847208,59.36,75763.24,0.0,0.99156,1e-05,1.52544]
[1776429848215,59.36,75773.75,0.0,0.99162,1e-05,1.51596]
[1776429849222,59.36,75770.57,0.0,0.9916,1e-05,1.51882]
[1776429851236,59.36,75775.04,0.0,0.99163,1e-05,1.5148]
[1776429856850,59.36,75771.91,0.0,0.99161,1e-05,1.51761]
[1776429856945,59.36,75771.91,0.0,0.99161,1e-05,1.51761]
[1776429857040,59.36,75770.07,0.0,0.9916,1e-05,1.51927]
[1776429859291,59.36,75766.75,0.0,0.99158,1e-05,1.52227]
[1776429864328,59.36,75764.99,0.0,0.99157,1e-05,1.52386]
[1776429869362,59.36,75763.38,0.0,0.99156,1e-05,1.52531]
[1776429874618,59.36,75763.3,0.0,0.99157,1e-05,1.52414]
[1776429876193,59.36,75760.45,0.0,0.99155,1e-05,1.52672]
[1776429881447,59.36,75766.55,0.0,0.99159,1e-05,1.52121]
[1776429883461,59.36,75777.17,0.0,0.99165,1e-05,1.51164]
[1776429884468,59.36,75786.42,0.0,0.9917,1e-05,1.50336]
[1776429885475,59.36,75785.37,0.0,0.99169,1e-05,1.5043]
[1776429889623,59.36,75786.7,0.0,0.9917,1e-05,1.50311]
[1776429889692,59.36,75786.7,0.0,0.9917,1e-05,1.50311]
[1776429889724,59.36,75786.07,0.0,0.9917,1e-05,1.50367]
[1776429892458,59.36,75784.5,0.0,0.99169,1e-05,1.50507]
[1776429892656,59.36,75784.5,0.0,0.99169,1e-05,1.50507]
[1776429894539,59.36,75779.65,0.0,0.99166,1e-05,1.50942]
[1776429896896,59.36,75776.91,0.0,0.99165,1e-05,1.51188]
[1776429896939,59.36,75776.91,0.0,0.99165,1e-05,1.51188]
[1776429896952,59.36,75774.09,0.0,0.99163,1e-05,1.51441]
[1776429897855,59.36,75774.09,0.0,0.99163,1e-05,1.51441]
[1776429897941,59.36,75774.09,0.0,0.99163,1e-05,1.51441]
[1776429903075,59.36,75772.78,0.0,0.99162,1e-05,1.51559]
[1776429903597,59.36,75771.69,0.0,0.99162,1e-05,1.51657]
[1776429903693,59.36,75771.69,0.0,0.99162,1e-05,1.51657]
[1776429903761,59.36,75771.07,0.0,0.99161,1e-05,1.51713]
[1776429904610,59.36,75771.07,0.0,0.99161,1e-05,1.51713]
[1776429904698,59.36,75771.07,0.0,0.99161,1e-05,1.51713]
[1776429905616,59.36,75776.43,0.0,0.99164,1e-05,1.51231]
[1776429908754,59.36,75775.71,0.0,0.99164,1e-05,1.51296]
[1776429908940,59.36,75775.71,0.0,0.99164,1e-05,1.51296]
[1776429909041,59.36,75781.65,0.0,0.99167,1e-05,1.50763]
[1776429909976,59.36,75781.65,0.0,0.99167,1e-05,1.50763]
[1776429910201,59.36,75781.65,0.0,0.99167,1e-05,1.50763]
[1776429911658,59.36,75778.29,0.0,0.99165,1e-05,1.51064]
[1776429916693,59.36,75774.79,0.0,0.99163,1e-05,1.51378]
[1776429918546,59.36,75775.07,0.0,0.99163,1e-05,1.51353]
[1776429918702,59.36,75775.07,0.0,0.99163,1e-05,1.51353]
[1776429918707,59.36,75773.68,0.0,0.99163,1e-05,1.51478]
[1776429919725,59.36,75773.68,0.0,0.99163,1e-05,1.51478]
[1776429919939,59.36,75773.68,0.0,0.99163,1e-05,1.51478]
[1776429925756,59.36,75773.27,0.0,0.99162,1e-05,1.51515]
[1776429931300,59.36,75771.81,0.0,0.99162,1e-05,1.51646]
[1776429931438,59.36,75770.8,0.0,0.99161,1e-05,1.51737]
[1776429932009,59.36,75770.8,0.0,0.99161,1e-05,1.51737]
[1776429932201,59.36,75770.8,0.0,0.99161,1e-05,1.51737]
[1776429932281,59.36,75769.34,0.0,0.99161,1e-05,1.51745]
[1776429936833,59.36,75775.69,0.0,0.99164,1e-05,1.51174]
[1776429937750,59.36,75775.69,0.0,0.99164,1e-05,1.51174]
[1776429937947,59.36,75775.69,0.0,0.99164,1e-05,1.51174]
[1776429937963,59.36,75774.66,0.0,0.99164,1e-05,1.51266]
[1776429938804,59.36,75774.66,0.0,0.99164,1e-05,1.51266]
[1776429938943,59.36,75774.66,0.0,0.99164,1e-05,1.51266]
[1776429940861,59.36,75763.64,0.0,0.99157,1e-05,1.52259]
[1776429941867,59.36,75757.54,0.0,0.99154,1e-05,1.52811]
[1776429942769,59.36,75757.54,0.0,0.99154,1e-05,1.52811]
[1776429942941,59.36,75757.54,0.0,0.99154,1e-05,1.52811]
[1776429942980,59.36,75756.18,0.0,0.99153,1e-05,1.52934]
[1776429943873,59.36,75756.18,0.0,0.99153,1e-05,1.52934]
[1776429943938,59.36,75756.18,0.0,0.99153,1e-05,1.52934]
[1776429948917,59.36,75761.83,0.0,0.99156,1e-05,1.52423]
[1776429952041,59.36,75763.3,0.0,0.99157,1e-05,1.5229]
[1776429952193,59.36,75763.3,0.0,0.99157,1e-05,1.5229]
[1776429952291,59.36,75762.83,0.0,0.99157,1e-05,1.52332]
[1776429952670,59.36,75762.83,0.0,0.99157,1e-05,1.52332]
[1776429952699,59.36,75762.83,0.0,0.99157,1e-05,1.52332]
[1776429957988,59.36,75763.15,0.0,0.99157,1e-05,1.52303]
[1776429959278,59.36,75763.15,0.0,0.99157,1e-05,1.52303]
[1776429959371,59.36,75802.65,0.0,0.9918,1e-05,1.48768]
[1776429960020,59.36,75845.02,0.0,0.99204,1e-05,1.45054]
[1776429961086,59.36,75846.8,0.0,0.99205,1e-05,1.44899]
[1776429962205,59.36,75846.8,0.0,0.99205,1e-05,1.44899]
[1776429962281,59.36,75863.72,0.0,0.99214,1e-05,1.43439]
[1776429963077,59.36,75887.18,0.0,0.99227,1e-05,1.41435]
[1776429964063,59.36,75880.63,0.0,0.99223,1e-05,1.41992]
[1776429965078,59.36,75864.4,0.0,0.99214,1e-05,1.43381]
[1776429966079,59.36,75853.2,0.0,0.99208,1e-05,1.44345]
[1776429967231,59.36,75855.28,0.0,0.99209,1e-05,1.44166]
[1776429968094,59.36,75867.17,0.0,0.99216,1e-05,1.43143]
[1776429969101,59.36,75868.26,0.0,0.99216,1e-05,1.43049]
[1776429970108,59.36,75854.14,0.0,0.99209,1e-05,1.44264]
[1776429971115,59.36,75849.07,0.0,0.99206,1e-05,1.44703]
[1776429972122,59.36,75861.05,0.0,0.99213,1e-05,1.43669]
[1776429973130,59.36,75866.49,0.0,0.99216,1e-05,1.43201]
[1776429973429,59.36,75866.49,0.0,0.99216,1e-05,1.43201]
[1776429974137,59.36,75876.45,0.0,0.99221,1e-05,1.42349]
[1776429975145,59.36,75877.63,0.0,0.99222,1e-05,1.42248]
[1776429976152,59.36,75887.52,0.0,0.99227,1e-05,1.41406]
[1776429977323,59.36,75887.52,0.0,0.99227,1e-05,1.41406]
[1776429977161,59.36,75895.3,0.0,0.99231,1e-05,1.40747]
[1776429979235,59.36,75903.9,0.0,0.99236,1e-05,1.40021]
[1776429980242,59.36,75920.28,0.0,0.99244,1e-05,1.38648]
[1776429981256,59.36,75920.37,0.0,0.99244,1e-05,1.3864]
[1776429983271,59.36,75919.53,0.0,0.99244,1e-05,1.3871]
[1776429984278,59.36,75913.42,0.0,0.99241,1e-05,1.39221]
[1776429985285,59.36,75904.39,0.0,0.99236,1e-05,1.3998]
[1776429986292,59.36,75902.78,0.0,0.99235,1e-05,1.40115]
[1776429987299,59.36,75899.43,0.0,0.99233,1e-05,1.40398]
[1776429987699,59.36,75899.43,0.0,0.99233,1e-05,1.40398]
[1776429988306,59.36,75889.62,0.0,0.99228,1e-05,1.41228]
[1776429989313,59.36,75871.01,0.0,0.99218,1e-05,1.42814]
[1776429990320,59.36,75862.55,0.0,0.99213,1e-05,1.4354]
[1776429991326,59.36,75867.89,0.0,0.99217,1e-05,1.42962]
[1776429992334,59.36,75874.86,0.0,0.99221,1e-05,1.42366]
[1776429993341,59.36,75871.5,0.0,0.99219,1e-05,1.42653]
[1776429994349,59.36,75875.76,0.0,0.99221,1e-05,1.42289]
[1776429998378,59.36,75863.86,0.0,0.99215,1e-05,1.43308]
[1776429999384,59.36,75872.48,0.0,0.99219,1e-05,1.42569]
[1776430000394,59.36,75880.19,0.0,0.99224,1e-05,1.41911]
[1776430001402,59.36,75887.05,0.0,0.99227,1e-05,1.41328]
[1776430002446,59.36,75883.15,0.0,0.99225,1e-05,1.41659]
[1776430005464,59.36,75887.13,0.0,0.99227,1e-05,1.41321]
[1776430006471,59.36,75891.65,0.0,0.9923,1e-05,1.40938]
[1776430007502,59.36,75899.5,0.0,0.99234,1e-05,1.40275]
[1776430011247,59.36,75901.16,0.0,0.99235,1e-05,1.40135]
[1776430012517,59.36,75909.8,0.0,0.99239,1e-05,1.39408]
[1776430014901,59.36,75910.58,0.0,0.9924,1e-05,1.39343]
[1776430014936,59.36,75918.72,0.0,0.99244,1e-05,1.38661]
[1776430015542,59.36,75922.78,0.0,0.99246,1e-05,1.38323]
[1776430018616,59.36,75926.47,0.0,0.99248,1e-05,1.38015]
[1776430018749,59.36,75962.09,0.0,0.99267,1e-05,1.35079]
[1776430019579,59.36,75993.05,0.0,0.99283,1e-05,1.3257]
[1776430020978,59.36,75997.69,0.0,0.99285,1e-05,1.32197]
[1776430022148,59.36,75997.69,0.0,0.99285,1e-05,1.32197]
[1776430022236,59.36,75991.88,0.0,0.99282,1e-05,1.32664]
[1776430022653,59.36,75988.09,0.0,0.9928,1e-05,1.32969]
[1776430023660,59.36,75984.56,0.0,0.99278,1e-05,1.33254]
[1776430025674,59.36,75989.56,0.0,0.99281,1e-05,1.32851]
[1776430028698,59.36,75998.66,0.0,0.99285,1e-05,1.32119]
[1776430030712,59.36,76009.97,0.0,0.99291,0.0,1.31215]
[1776430031755,59.36,76011.61,0.0,0.99292,0.0,1.31084]
[1776430033118,59.36,76011.61,0.0,0.99292,0.0,1.31084]
[1776430033213,59.36,76036.23,0.0,0.99304,0.0,1.29136]
[1776430033743,59.36,76014.11,0.0,0.99293,0.0,1.30885]
[1776430034762,59.36,76045.29,0.0,0.99308,0.0,1.28425]
[1776430035842,59.36,76045.29,0.0,0.99308,0.0,1.28425]
[1776430035878,59.36,76039.17,0.0,0.99305,0.0,1.28905]
[1776430036770,59.36,76032.83,0.0,0.99302,0.0,1.29404]
[1776430037777,59.36,76042.58,0.0,0.99307,0.0,1.28638]
[1776430038784,59.36,76035.44,0.0,0.99304,0.0,1.29198]
[1776430039792,59.36,76030.85,0.0,0.99301,0.0,1.2956]
[1776430040799,59.36,76047.42,0.0,0.99309,0.0,1.28259]
[1776430041821,59.36,76058.83,0.0,0.99315,0.0,1.27369]
[1776430042885,59.36,76058.83,0.0,0.99315,0.0,1.27369]
[1776430042955,59.36,76084.09,0.0,0.99327,0.0,1.25419]
[1776430043838,59.36,76091.36,0.0,0.99331,0.0,1.24862]
[1776430044841,59.36,76086.78,0.0,0.99328,0.0,1.25213]
[1776430045860,59.36,76086.78,0.0,0.99328,0.0,1.25213]
[1776430045939,59.36,76071.66,0.0,0.99321,0.0,1.26375]
[1776430047865,59.36,76077.53,0.0,0.99324,0.0,1.25923]
[1776430048797,59.36,76077.53,0.0,0.99324,0.0,1.25923]
[1776430048872,59.36,76084.23,0.0,0.99327,0.0,1.25408]
[1776430050886,59.36,76083.84,0.0,0.99327,0.0,1.25438]
[1776430052208,59.36,76083.84,0.0,0.99327,0.0,1.25438]
[1776430052304,59.36,76076.07,0.0,0.99324,0.0,1.25926]
[1776430052900,59.36,76070.64,0.0,0.99321,0.0,1.26345]
[1776430053906,59.36,76065.28,0.0,0.99319,0.0,1.26759]
[1776430054914,59.36,76061.85,0.0,0.99317,0.0,1.27025]
[1776430056929,59.36,76054.04,0.0,0.99313,0.0,1.27632]
[1776430057936,59.36,76045.66,0.0,0.99309,0.0,1.28286]
[1776430058949,59.36,76048.01,0.0,0.9931,0.0,1.28102]
[1776430059950,59.36,76053.38,0.0,0.99313,0.0,1.27684]
[1776430060957,59.36,76063.59,0.0,0.99318,0.0,1.2689]
[1776430062971,59.36,76072.63,0.0,0.99322,0.0,1.26192]
[1776430063979,59.36,76079.01,0.0,0.99325,0.0,1.257]
[1776430064985,59.36,76080.04,0.0,0.99326,0.0,1.25621]
[1776430065994,59.36,76084.98,0.0,0.99328,0.0,1.25242]
[1776430066998,59.36,76088.03,0.0,0.9933,0.0,1.25009]
[1776430068012,59.36,76093.48,0.0,0.99332,0.0,1.24592]
[1776430069022,59.36,76079.67,0.0,0.99326,0.0,1.2565]
[1776430070029,59.36,76066.52,0.0,0.99319,0.0,1.26663]
[1776430071036,59.36,76059.47,0.0,0.99316,0.0,1.2721]
[1776430072043,59.36,76054.92,0.0,0.99314,0.0,1.27564]
[1776430074067,59.36,76058.64,0.0,0.99315,0.0,1.27274]
[1776430075075,59.36,76065.36,0.0,0.99319,0.0,1.26753]
[1776430077090,59.36,76076.93,0.0,0.99324,0.0,1.2586]
[1776430078098,59.36,76088.11,0.0,0.9933,0.0,1.25003]
[1776430079105,59.36,76091.7,0.0,0.99331,0.0,1.24728]
[1776430080123,59.36,76098.93,0.0,0.99335,0.0,1.24177]
[1776430081122,59.36,76102.65,0.0,0.99336,0.0,1.23894]
[1776430082129,59.36,76112.84,0.0,0.99341,0.0,1.23123]
[1776430083135,59.36,76111.73,0.0,0.99341,0.0,1.23207]
[1776430084143,59.36,76100.58,0.0,0.99335,0.0,1.24052]
[1776430085150,59.36,76097.18,0.0,0.99334,0.0,1.2431]
[1776430086157,59.36,76090.03,0.0,0.99331,0.0,1.24856]
[1776430087164,59.36,76084.87,0.0,0.99328,0.0,1.25251]
[1776430088171,59.36,76091.13,0.0,0.99331,0.0,1.24772]
[1776430089178,59.36,76094.45,0.0,0.99333,0.0,1.24518]
[1776430090185,59.36,76112.76,0.0,0.99341,0.0,1.23129]
[1776430091192,59.36,76122.1,0.0,0.99346,0.0,1.22425]
[1776430092215,59.36,76122.1,0.0,0.99346,0.0,1.22425]
[1776430092305,59.36,76139.88,0.0,0.99354,0.0,1.21095]
[1776430093213,59.36,76147.5,0.0,0.99357,0.0,1.20529]
[1776430094220,59.36,76143.4,0.0,0.99355,0.0,1.20833]
[1776430095935,59.36,76141.14,0.0,0.99354,0.0,1.21001]
[1776430097241,59.36,76145.48,0.0,0.99356,0.0,1.20679]
[1776430098248,59.36,76140.33,0.0,0.99354,0.0,1.21062]
[1776430099255,59.36,76152.93,0.0,0.9936,0.0,1.20127]
[1776430100263,59.36,76157.61,0.0,0.99362,0.0,1.19781]
[1776430101269,59.36,76162.61,0.0,0.99364,0.0,1.19413]
[1776430102371,59.36,76162.61,0.0,0.99364,0.0,1.19413]
[1776430102400,59.36,76174.53,0.0,0.99369,0.0,1.18539]
[1776430103283,59.36,76179.61,0.0,0.99372,0.0,1.18168]
[1776430106300,59.36,76179.66,0.0,0.99372,0.0,1.18164]
[1776430106304,59.36,76162.02,0.0,0.99364,0.0,1.19456]
[1776430107311,59.36,76167.61,0.0,0.99366,0.0,1.19045]
[1776430108318,59.36,76177.16,0.0,0.99371,0.0,1.18346]
[1776430109325,59.36,76171.81,0.0,0.99368,0.0,1.18738]
[1776430111339,59.36,76169.43,0.0,0.99368,0.0,1.18807]
[1776430112345,59.36,76163.54,0.0,0.99365,0.0,1.1924]
[1776430114360,59.36,76158.39,0.0,0.99363,0.0,1.19619]
[1776430115367,59.36,76154.44,0.0,0.99361,0.0,1.1991]
[1776430116373,59.36,76150.71,0.0,0.99359,0.0,1.20186]
[1776430117381,59.36,76147.18,0.0,0.99358,0.0,1.20447]
[1776430118388,59.36,76141.82,0.0,0.99355,0.0,1.20845]
[1776430119394,59.36,76146.64,0.0,0.99357,0.0,1.20487]
[1776430121409,59.36,76158.96,0.0,0.99363,0.0,1.19577]
[1776430122416,59.36,76161.47,0.0,0.99364,0.0,1.19392]
[1776430125437,59.36,76165.8,0.0,0.99366,0.0,1.19074]
[1776430126444,59.36,76161.15,0.0,0.99364,0.0,1.19415]
[1776430127975,59.36,76162.55,0.0,0.99365,0.0,1.19312]
[1776430128462,59.36,76171.3,0.0,0.99369,0.0,1.18671]
[1776430129469,59.36,76173.98,0.0,0.9937,0.0,1.18474]
[1776430130478,59.36,76178.3,0.0,0.99372,0.0,1.18159]
[1776430131578,59.36,76178.3,0.0,0.99372,0.0,1.18159]
[1776430132492,59.36,76173.21,0.0,0.99369,0.0,1.18531]
[1776430133112,59.36,76173.21,0.0,0.99369,0.0,1.18531]
[1776430134506,59.36,76158.8,0.0,0.99363,0.0,1.19588]
[1776430135513,59.36,76153.07,0.0,0.9936,0.0,1.20011]
[1776430136522,59.36,76147.1,0.0,0.99358,0.0,1.20453]
[1776430136726,59.36,76147.1,0.0,0.99358,0.0,1.20453]
[1776430138535,59.36,76138.08,0.0,0.99353,0.0,1.21123]
[1776430140549,59.36,76135.09,0.0,0.99352,0.0,1.21346]
[1776430142582,59.36,76125.94,0.0,0.99348,0.0,1.2203]
[1776430143577,59.36,76117.79,0.0,0.99344,0.0,1.22643]
[1776430144583,59.36,76106.93,0.0,0.99339,0.0,1.23462]
[1776430145590,59.36,76097.4,0.0,0.99335,0.0,1.24186]
[1776430146598,59.36,76092.3,0.0,0.99332,0.0,1.24574]
[1776430148610,59.36,76085.18,0.0,0.99329,0.0,1.25118]
[1776430150625,59.36,76098.45,0.0,0.99335,0.0,1.24106]
[1776430151632,59.36,76099.58,0.0,0.99336,0.0,1.2402]
[1776430152639,59.36,76105.21,0.0,0.99338,0.0,1.23593]
[1776430155669,59.36,76102.16,0.0,0.99337,0.0,1.23824]
[1776430158688,59.36,76104.97,0.0,0.99338,0.0,1.23611]
[1776430160702,59.36,76100.38,0.0,0.99336,0.0,1.23959]
[1776430161709,59.36,76094.91,0.0,0.99333,0.0,1.24375]
[1776430164730,59.36,76081.9,0.0,0.99327,0.0,1.2537]
[1776430165761,59.36,76073.38,0.0,0.99323,0.0,1.26025]
[1776430166744,59.36,76077.18,0.0,0.99325,0.0,1.25732]
[1776430168094,59.36,76083.61,0.0,0.99328,0.0,1.25239]
[1776430169787,59.36,76087.35,0.0,0.9933,0.0,1.24952]
[1776430171801,59.36,76091.67,0.0,0.99332,0.0,1.24514]
[1776430172808,59.36,76094.59,0.0,0.99334,0.0,1.24292]
[1776430173815,59.36,76100.82,0.0,0.99337,0.0,1.23818]
[1776430174822,59.36,76103.7,0.0,0.99338,0.0,1.236]
[1776430176836,59.36,76120.46,0.0,0.99346,0.0,1.22335]
[1776430177843,59.36,76125.54,0.0,0.99348,0.0,1.21954]
[1776430178850,59.36,76117.54,0.0,0.99345,0.0,1.22555]
[1776430179863,59.36,76129.12,0.0,0.9935,0.0,1.21686]
[1776430180864,59.36,76141.82,0.0,0.99356,0.0,1.20739]
[1776430182235,59.36,76141.82,0.0,0.99356,0.0,1.20739]
[1776430182314,59.36,76144.64,0.0,0.99357,0.0,1.2053]
[1776430186176,59.36,76145.95,0.0,0.99358,0.0,1.20433]
[1776430186212,59.36,76139.06,0.0,0.99354,0.0,1.20945]
[1776430191943,59.36,76154.65,0.0,0.99362,0.0,1.19789]
[1776430192949,59.36,76158.37,0.0,0.99363,0.0,1.19515]
[1776430193955,59.36,76159.67,0.0,0.99364,0.0,1.19419]
[1776430194963,59.36,76162.99,0.0,0.99365,0.0,1.19175]
[1776430197984,59.36,76167.66,0.0,0.99367,0.0,1.18833]
[1776430199723,59.36,76167.66,0.0,0.99367,0.0,1.18833]
[1776430199942,59.36,76167.63,0.0,0.99367,0.0,1.18835]
[1776430199998,59.36,76169.08,0.0,0.99368,0.0,1.18729]
[1776430201851,59.36,76169.08,0.0,0.99368,0.0,1.18729]
[1776430201006,59.36,76181.17,0.0,0.99374,0.0,1.17846]
[1776430202157,59.36,76192.47,0.0,0.99379,0.0,1.17026]
[1776430203022,59.36,76198.15,0.0,0.99381,0.0,1.16616]
[1776430204031,59.36,76210.62,0.0,0.99387,0.0,1.1572]
[1776430205314,59.36,76210.62,0.0,0.99387,0.0,1.1572]
[1776430205399,59.36,76223.13,0.0,0.99392,0.0,1.14826]
[1776430206044,59.36,76231.19,0.0,0.99395,0.0,1.14254]
[1776430207453,59.36,76231.19,0.0,0.99395,0.0,1.14254]
[1776430207511,59.36,76247.4,0.0,0.99402,0.0,1.1311]
[1776430208058,59.36,76250.95,0.0,0.99404,0.0,1.12861]
[1776430211455,59.36,76250.53,0.0,0.99404,0.0,1.1289]
[1776430211516,59.36,76245.52,0.0,0.99402,0.0,1.13242]
[1776430212086,59.36,76231.71,0.0,0.99396,0.0,1.14217]
[1776430213095,59.36,76220.89,0.0,0.99391,0.0,1.14986]
[1776430214101,59.36,76211.31,0.0,0.99387,0.0,1.1567]
[1776430215109,59.36,76208.12,0.0,0.99385,0.0,1.15899]
[1776430217132,59.36,76201.54,0.0,0.99383,0.0,1.16372]
[1776430219153,59.36,76210.74,0.0,0.99387,0.0,1.15711]
[1776430220160,59.36,76213.57,0.0,0.99388,0.0,1.15508]
[1776430222174,59.36,76225.09,0.0,0.99393,0.0,1.14687]
[1776430223181,59.36,76239.35,0.0,0.99399,0.0,1.13677]
[1776430224188,59.36,76234.82,0.0,0.99397,0.0,1.13997]
[1776430225202,59.36,76221.11,0.0,0.99391,0.0,1.1497]
[1776430226271,59.36,76221.11,0.0,0.99391,0.0,1.1497]
[1776430226343,59.36,76193.8,0.0,0.99379,0.0,1.1693]
[1776430227209,59.36,76167.58,0.0,0.99367,0.0,1.18839]
[1776430228218,59.36,76146.05,0.0,0.99358,0.0,1.20425]
[1776430229225,59.36,76117.26,0.0,0.99344,0.0,1.22576]
[1776430229883,59.36,76117.26,0.0,0.99344,0.0,1.22576]
[1776430230235,59.36,76116.33,0.0,0.99344,0.0,1.22646]
[1776430231315,59.36,76116.33,0.0,0.99344,0.0,1.22646]
[1776430231380,59.36,76138.97,0.0,0.99355,0.0,1.20845]
[1776430232251,59.36,76180.12,0.0,0.99374,0.0,1.17819]
[1776430233258,59.36,76189.18,0.0,0.99378,0.0,1.17161]
[1776430234676,59.36,76189.18,0.0,0.99378,0.0,1.17161]
[1776430234701,59.36,76187.77,0.0,0.99377,0.0,1.17263]
[1776430236711,59.36,76185.41,0.0,0.99376,0.0,1.17434]
[1776430236799,59.36,76176.47,0.0,0.99372,0.0,1.18084]
[1776430238293,59.36,76173.31,0.0,0.99371,0.0,1.18315]
[1776430239300,59.36,76170.57,0.0,0.99369,0.0,1.18515]
[1776430240307,59.36,76184.86,0.0,0.99376,0.0,1.17474]
[1776430241314,59.36,76194.1,0.0,0.9938,0.0,1.16805]
[1776430241860,59.36,76194.1,0.0,0.9938,0.0,1.16805]
[1776430242321,59.36,76190.55,0.0,0.99378,0.0,1.17062]
[1776430243328,59.36,76195.14,0.0,0.9938,0.0,1.1673]
[1776430244337,59.36,76190.89,0.0,0.99378,0.0,1.17037]
[1776430245584,59.36,76190.89,0.0,0.99378,0.0,1.17037]
[1776430246350,59.36,76179.95,0.0,0.99374,0.0,1.17831]
[1776430247356,59.36,76171.6,0.0,0.9937,0.0,1.1844]
[1776430248216,59.36,76171.6,0.0,0.9937,0.0,1.1844]
[1776430249371,59.36,76163.06,0.0,0.99366,0.0,1.19066]
[1776430252054,59.36,76164.07,0.0,0.99366,0.0,1.18991]
[1776430252393,59.36,76158.68,0.0,0.99364,0.0,1.19387]
[1776430253069,59.36,76158.68,0.0,0.99364,0.0,1.19387]
[1776430253400,59.36,76154.07,0.0,0.99362,0.0,1.19727]
[1776430256800,59.36,76155.14,0.0,0.99362,0.0,1.19648]
[1776430257431,59.36,76149.85,0.0,0.9936,0.0,1.20039]
[1776430257919,59.36,76149.85,0.0,0.9936,0.0,1.20039]
[1776430259445,59.36,76153.53,0.0,0.99362,0.0,1.19767]
[1776430261829,59.36,76155.41,0.0,0.99362,0.0,1.19628]
[1776430261465,59.36,76147.01,0.0,0.99359,0.0,1.20249]
[1776430262482,59.36,76120.15,0.0,0.99346,0.0,1.22252]
[1776430263488,59.36,76105.72,0.0,0.9934,0.0,1.23339]
[1776430264496,59.36,76101.1,0.0,0.99337,0.0,1.23689]
[1776430265505,59.36,76101.75,0.0,0.99338,0.0,1.2364]
[1776430267517,59.36,76097.86,0.0,0.99336,0.0,1.23935]
[1776430268523,59.36,76092.4,0.0,0.99333,0.0,1.24351]
[1776430269537,59.36,76082.58,0.0,0.99329,0.0,1.25101]
[1776430270541,59.36,76075.63,0.0,0.99325,0.0,1.25634]
[1776430271548,59.36,76081.28,0.0,0.99328,0.0,1.252]
[1776430274569,59.36,76075.63,0.0,0.99325,0.0,1.25634]
[1776430275576,59.36,76066.75,0.0,0.99321,0.0,1.26318]
[1776430276584,59.36,76054.54,0.0,0.99315,0.0,1.27264]
[1776430277603,59.36,76049.65,0.0,0.99313,0.0,1.27644]
[1776430278599,59.36,76039.13,0.0,0.99308,0.0,1.28466]
[1776430279606,59.36,76036.5,0.0,0.99306,0.0,1.28672]
[1776430280613,59.36,76030.14,0.0,0.99303,0.0,1.29172]
[1776430281620,59.36,76035.1,0.0,0.99306,0.0,1.28782]
[1776430282627,59.36,76041.11,0.0,0.99309,0.0,1.28311]
[1776430283636,59.36,76034.72,0.0,0.99306,0.0,1.28812]
[1776430284641,59.36,76037.7,0.0,0.99307,0.0,1.28578]
[1776430285648,59.36,76042.0,0.0,0.99309,0.0,1.28241]
[1776430286655,59.36,76047.63,0.0,0.99312,0.0,1.27802]
[1776430288669,59.36,76040.67,0.0,0.99308,0.0,1.28345]
[1776430289676,59.36,76033.88,0.0,0.99305,0.0,1.28878]
[1776430290683,59.36,76026.62,0.0,0.99302,0.0,1.29449]
[1776430295717,59.36,76027.97,0.0,0.99303,0.0,1.29232]
[1776430298739,59.36,76030.8,0.0,0.99304,0.0,1.29009]
[1776430299746,59.36,76038.58,0.0,0.99308,0.0,1.28399]
[1776430300753,59.36,76058.29,0.0,0.99318,0.0,1.26863]
[1776430301760,59.36,76073.35,0.0,0.99325,0.0,1.257]
[1776430302767,59.36,76080.15,0.0,0.99328,0.0,1.25178]
[1776430307801,59.36,76075.43,0.0,0.99326,0.0,1.25541]
[1776430309818,59.36,76078.3,0.0,0.99327,0.0,1.2532]
[1776430311833,59.36,76082.74,0.0,0.99329,0.0,1.2498]
[1776430312844,59.36,76092.65,0.0,0.99334,0.0,1.24224]
[1776430313846,59.36,76097.48,0.0,0.99336,0.0,1.23856]
[1776430316867,59.36,76096.9,0.0,0.99336,0.0,1.239]
[1776430317874,59.36,76087.28,0.0,0.99331,0.0,1.24633]
[1776430318466,59.36,76087.28,0.0,0.99331,0.0,1.24633]
[1776430318885,59.36,76083.83,0.0,0.9933,0.0,1.24897]
[1776430319893,59.36,76075.02,0.0,0.99326,0.0,1.25572]
[1776430320900,59.36,76065.45,0.0,0.99321,0.0,1.26309]
[1776430321908,59.36,76048.46,0.0,0.99313,0.0,1.27627]
[1776430322408,59.36,76048.46,0.0,0.99313,0.0,1.27627]
[1776430322924,59.36,76039.2,0.0,0.99308,0.0,1.2835]
[1776430323922,59.36,76034.46,0.0,0.99306,0.0,1.28721]
[1776430326943,59.36,76038.23,0.0,0.99308,0.0,1.28426]
[1776430328958,59.36,76047.84,0.0,0.99313,0.0,1.27675]
[1776430329965,59.36,76055.45,0.0,0.99316,0.0,1.27083]
[1776430330977,59.36,76066.57,0.0,0.99322,0.0,1.26223]
[1776430331982,59.36,76070.99,0.0,0.99324,0.0,1.25882]
[1776430332989,59.36,76064.4,0.0,0.99321,0.0,1.2639]
[1776430335008,59.36,76068.73,0.0,0.99323,0.0,1.26056]
[1776430337033,59.36,76063.15,0.0,0.9932,0.0,1.26487]
[1776430338039,59.36,76058.45,0.0,0.99318,0.0,1.26851]
[1776430341061,59.36,76063.95,0.0,0.9932,0.0,1.26425]
[1776430342068,59.36,76073.21,0.0,0.99325,0.0,1.25711]
[1776430343076,59.36,76075.25,0.0,0.99326,0.0,1.25554]
[1776430344476,59.36,76075.25,0.0,0.99326,0.0,1.25554]
[1776430344515,59.36,76075.46,0.0,0.99326,0.0,1.25538]
[1776430346765,59.36,76075.03,0.0,0.99326,0.0,1.25571]
[1776430346809,59.36,76084.59,0.0,0.9933,0.0,1.24839]
[1776430347106,59.36,76093.58,0.0,0.99334,0.0,1.24153]
[1776430348113,59.36,76093.52,0.0,0.99334,0.0,1.24157]
[1776430349120,59.36,76089.79,0.0,0.99333,0.0,1.24442]
[1776430350127,59.36,76086.09,0.0,0.99331,0.0,1.24724]
[1776430351669,59.36,76086.09,0.0,0.99331,0.0,1.24724]
[1776430351698,59.36,76083.53,0.0,0.9933,0.0,1.24811]
[1776430352141,59.36,76091.18,0.0,0.99334,0.0,1.24228]
[1776430353148,59.36,76096.94,0.0,0.99337,0.0,1.2379]
[1776430354162,59.36,76105.57,0.0,0.99341,0.0,1.23136]
[1776430355256,59.36,76105.57,0.0,0.99341,0.0,1.23136]
[1776430355387,59.36,76110.08,0.0,0.99343,0.0,1.22796]
[1776430356181,59.36,76109.52,0.0,0.99342,0.0,1.22838]
[1776430357188,59.36,76105.27,0.0,0.9934,0.0,1.23159]
[1776430359202,59.36,76110.37,0.0,0.99343,0.0,1.22774]
[1776430360209,59.36,76118.69,0.0,0.99347,0.0,1.22148]
[1776430361238,59.36,76126.98,0.0,0.99351,0.0,1.21527]
[1776430362266,59.36,76126.98,0.0,0.99351,0.0,1.21527]
[1776430362269,59.36,76134.22,0.0,0.99354,0.0,1.20987]
[1776430363231,59.36,76148.48,0.0,0.9936,0.0,1.19929]
[1776430364238,59.36,76155.84,0.0,0.99364,0.0,1.19387]
[1776430365920,59.36,76155.84,0.0,0.99364,0.0,1.19387]
[1776430365999,59.36,76158.81,0.0,0.99365,0.0,1.19168]
[1776430366255,59.36,76162.19,0.0,0.99367,0.0,1.1892]
[1776430367262,59.36,76165.83,0.0,0.99368,0.0,1.18653]
[1776430370290,59.36,76160.77,0.0,0.99366,0.0,1.19024]
[1776430375324,59.36,76159.25,0.0,0.99365,0.0,1.19136]
[1776430376510,59.36,76153.64,0.0,0.99363,0.0,1.19549]
[1776430378376,59.36,76150.94,0.0,0.99362,0.0,1.19748]
[1776430382145,59.36,76147.37,0.0,0.9936,0.0,1.20012]
[1776430381373,59.36,76150.89,0.0,0.99362,0.0,1.19752]
[1776430382380,59.36,76156.94,0.0,0.99364,0.0,1.19306]
[1776430384394,59.36,76151.87,0.0,0.99362,0.0,1.19679]
[1776430385407,59.36,76159.16,0.0,0.99365,0.0,1.19143]
[1776430386414,59.36,76165.43,0.0,0.99368,0.0,1.18683]
[1776430388428,59.36,76161.55,0.0,0.99366,0.0,1.18967]
[1776430390790,59.36,76162.7,0.0,0.99367,0.0,1.18883]
[1776430390942,59.36,76162.7,0.0,0.99367,0.0,1.18883]
[1776430391042,59.36,76164.96,0.0,0.99368,0.0,1.18717]
[1776430392456,59.36,76159.14,0.0,0.99365,0.0,1.19144]
[1776430394470,59.36,76154.44,0.0,0.99363,0.0,1.1949]
[1776430397369,59.36,76155.03,0.0,0.99363,0.0,1.19446]
[1776430397442,59.36,76155.03,0.0,0.99363,0.0,1.19446]
[1776430400011,59.36,76155.0,0.0,0.99363,0.0,1.19449]
[1776430400109,59.36,76187.14,0.0,0.99378,0.0,1.17102]
[1776430400512,59.36,76220.39,0.0,0.99392,0.0,1.14715]
[1776430401520,59.36,76230.39,0.0,0.99397,0.0,1.14006]
[1776430402783,59.36,76230.39,0.0,0.99397,0.0,1.14006]
[1776430402793,59.36,76227.31,0.0,0.99395,0.0,1.14224]
[1776430404144,59.36,76227.31,0.0,0.99395,0.0,1.14224]
[1776430403537,59.36,76243.06,0.0,0.99402,0.0,1.13112]
[1776430404544,59.36,76249.3,0.0,0.99405,0.0,1.12674]
[1776430405551,59.36,76253.65,0.0,0.99407,0.0,1.1237]
[1776430406559,59.36,76249.78,0.0,0.99405,0.0,1.12641]
[1776430407221,59.36,76249.78,0.0,0.99405,0.0,1.12641]
[1776430407566,59.36,76246.24,0.0,0.99403,0.0,1.12889]
[1776430408805,59.36,76246.24,0.0,0.99403,0.0,1.12889]
[1776430408825,59.36,76256.82,0.0,0.99408,0.0,1.12149]
[1776430409584,59.36,76261.73,0.0,0.9941,0.0,1.11807]
[1776430410595,59.36,76268.59,0.0,0.99413,0.0,1.1133]
[1776430412028,59.36,76268.59,0.0,0.99413,0.0,1.1133]
[1776430412051,59.36,76274.35,0.0,0.99416,0.0,1.10832]
[1776430414203,59.36,76273.66,0.0,0.99416,0.0,1.10879]
[1776430417643,59.36,76277.77,0.0,0.99417,0.0,1.10596]
[1776430420668,59.36,76260.87,0.0,0.9941,0.0,1.11766]
[1776430421675,59.36,76250.8,0.0,0.99406,0.0,1.12469]
[1776430422682,59.36,76248.86,0.0,0.99405,0.0,1.12605]
[1776430427717,59.36,76243.13,0.0,0.99403,0.0,1.13007]
[1776430429222,59.36,76243.13,0.0,0.99403,0.0,1.13007]
[1776430428725,59.36,76230.68,0.0,0.99397,0.0,1.13884]
[1776430429736,59.36,76211.45,0.0,0.99389,0.0,1.15251]
[1776430430741,59.36,76203.62,0.0,0.99386,0.0,1.15811]
[1776430431750,59.36,76200.88,0.0,0.99384,0.0,1.16008]
[1776430432410,59.36,76200.88,0.0,0.99384,0.0,1.16008]
[1776430432757,59.36,76210.03,0.0,0.99388,0.0,1.15352]
[1776430433764,59.36,76217.45,0.0,0.99392,0.0,1.14823]
[1776430434455,59.36,76217.45,0.0,0.99392,0.0,1.14823]
[1776430434770,59.36,76209.77,0.0,0.99388,0.0,1.15371]
[1776430435778,59.36,76201.63,0.0,0.99385,0.0,1.15954]
[1776430436785,59.36,76190.26,0.0,0.9938,0.0,1.16773]
[1776430437792,59.36,76186.43,0.0,0.99378,0.0,1.1705]
[1776430438799,59.36,76182.47,0.0,0.99376,0.0,1.17337]
[1776430439943,59.36,76182.47,0.0,0.99376,0.0,1.17337]
[1776430442829,59.36,76179.46,0.0,0.99375,0.0,1.17555]
[1776430443870,59.36,76179.46,0.0,0.99375,0.0,1.17555]
[1776430443950,59.36,76160.86,0.0,0.99367,0.0,1.18913]
[1776430444843,59.36,76146.26,0.0,0.9936,0.0,1.19988]
[1776430445850,59.36,76150.33,0.0,0.99362,0.0,1.19688]
[1776430447228,59.36,76154.75,0.0,0.99364,0.0,1.19362]
[1776430447866,59.36,76168.16,0.0,0.9937,0.0,1.18378]
[1776430448873,59.36,76173.54,0.0,0.99372,0.0,1.17986]
[1776430450897,59.36,76196.34,0.0,0.99382,0.0,1.16334]
[1776430451668,59.36,76196.34,0.0,0.99382,0.0,1.16334]
[1776430451958,59.36,76232.22,0.0,0.99398,0.0,1.13775]
[1776430452956,59.36,76238.86,0.0,0.99401,0.0,1.13307]
[1776430453963,59.36,76247.22,0.0,0.99404,0.0,1.1272]
[1776430454783,59.36,76247.22,0.0,0.99404,0.0,1.1272]
[1776430456961,59.36,76247.17,0.0,0.99404,0.0,1.12723]
[1776430462020,59.36,76245.7,0.0,0.99404,0.0,1.12826]
[1776430465041,59.36,76242.28,0.0,0.99402,0.0,1.13066]
[1776430466048,59.36,76252.52,0.0,0.99407,0.0,1.12349]
[1776430467054,59.36,76255.19,0.0,0.99408,0.0,1.12162]
[1776430468062,59.36,76260.01,0.0,0.9941,0.0,1.11826]
[1776430470076,59.36,76269.68,0.0,0.99414,0.0,1.11155]
[1776430472090,59.36,76270.58,0.0,0.99415,0.0,1.10993]
[1776430475111,59.36,76265.21,0.0,0.99413,0.0,1.11365]
[1776430476118,59.36,76260.86,0.0,0.99411,0.0,1.11667]
[1776430478132,59.36,76248.43,0.0,0.99405,0.0,1.12534]
[1776430479140,59.36,76256.47,0.0,0.99409,0.0,1.11973]
[1776430479315,59.36,76256.47,0.0,0.99409,0.0,1.11973]
[1776430480150,59.36,76273.0,0.0,0.99416,0.0,1.10826]
[1776430482161,59.36,76276.73,0.0,0.99417,0.0,1.10568]
[1776430483026,59.36,76276.73,0.0,0.99417,0.0,1.10568]
[1776430483169,59.36,76275.7,0.0,0.99417,0.0,1.10639]
[1776430485209,59.36,76271.3,0.0,0.99415,0.0,1.10943]
[1776430485326,59.36,76271.3,0.0,0.99415,0.0,1.10943]
[1776430486203,59.36,76262.95,0.0,0.99412,0.0,1.11522]
[1776430487195,59.36,76262.95,0.0,0.99412,0.0,1.11522]
[1776430487209,59.36,76255.77,0.0,0.99409,0.0,1.12021]
[1776430488216,59.36,76251.06,0.0,0.99407,0.0,1.1235]
[1776430489222,59.36,76248.29,0.0,0.99405,0.0,1.12544]
[1776430490236,59.36,76238.05,0.0,0.99401,0.0,1.13263]
[1776430491241,59.36,76243.57,0.0,0.99403,0.0,1.12875]
[1776430492248,59.36,76253.5,0.0,0.99408,0.0,1.1218]
[1776430493255,59.36,76254.61,0.0,0.99408,0.0,1.12102]
[1776430495350,59.36,76256.01,0.0,0.99409,0.0,1.12005]
[1776430495437,59.36,76256.01,0.0,0.99409,0.0,1.12005]
[1776430496276,59.36,76256.74,0.0,0.99409,0.0,1.11954]
[1776430500464,59.36,76255.54,0.0,0.99408,0.0,1.12037]
[1776430500694,59.36,76255.54,0.0,0.99408,0.0,1.12037]
[1776430502285,59.36,76253.31,0.0,0.99408,0.0,1.12193]
[1776430502320,59.36,76249.5,0.0,0.99406,0.0,1.12459]
[1776430502437,59.36,76249.5,0.0,0.99406,0.0,1.12459]
[1776430503327,59.36,76248.73,0.0,0.99406,0.0,1.12513]
[1776430504346,59.36,76243.06,0.0,0.99403,0.0,1.12911]
[1776430505340,59.36,76237.23,0.0,0.99401,0.0,1.1332]
[1776430507355,59.36,76236.45,0.0,0.994,0.0,1.13375]
[1776430508362,59.36,76229.79,0.0,0.99397,0.0,1.13845]
[1776430509369,59.36,76232.71,0.0,0.99399,0.0,1.13639]
[1776430514404,59.36,76219.83,0.0,0.99393,0.0,1.14551]
[1776430515411,59.36,76210.11,0.0,0.99389,0.0,1.15244]
[1776430516418,59.36,76211.78,0.0,0.9939,0.0,1.15125]
[1776430517381,59.36,76211.78,0.0,0.9939,0.0,1.15125]
[1776430517426,59.36,76194.49,0.0,0.99382,0.0,1.16364]
[1776430518431,59.36,76180.84,0.0,0.99376,0.0,1.17351]
[1776430519439,59.36,76176.71,0.0,0.99374,0.0,1.17651]
[1776430521010,59.36,76176.71,0.0,0.99374,0.0,1.17651]
[1776430521013,59.36,76175.32,0.0,0.99374,0.0,1.17752]
[1776430523468,59.36,76169.48,0.0,0.99371,0.0,1.18178]
[1776430527505,59.36,76179.78,0.0,0.99376,0.0,1.17428]
[1776430528511,59.36,76184.6,0.0,0.99378,0.0,1.17079]
[1776430532044,59.36,76183.05,0.0,0.99377,0.0,1.17191]
[1776430532064,59.36,76176.05,0.0,0.99374,0.0,1.17595]
[1776430532540,59.36,76171.75,0.0,0.99373,0.0,1.17908]
[1776430533547,59.36,76174.9,0.0,0.99374,0.0,1.17679]
[1776430534559,59.36,76181.52,0.0,0.99377,0.0,1.17198]
[1776430535813,59.36,76181.52,0.0,0.99377,0.0,1.17198]
[1776430535814,59.36,76174.41,0.0,0.99374,0.0,1.17715]
[1776430537575,59.36,76177.1,0.0,0.99375,0.0,1.17519]
[1776430539589,59.36,76180.43,0.0,0.99376,0.0,1.17277]
[1776430540596,59.36,76177.49,0.0,0.99375,0.0,1.17491]
[1776430541911,59.36,76177.49,0.0,0.99375,0.0,1.17491]
[1776430541946,59.36,76177.49,0.0,0.99375,0.0,1.17491]
[1776430542012,59.36,76174.67,0.0,0.99374,0.0,1.17696]
[1776430543609,59.36,76173.28,0.0,0.99373,0.0,1.17797]
[1776430543691,59.36,76173.28,0.0,0.99373,0.0,1.17797]
[1776430543710,59.36,76170.57,0.0,0.99372,0.0,1.17994]
[1776430544626,59.36,76167.36,0.0,0.99371,0.0,1.18228]
[1776430545633,59.36,76169.97,0.0,0.99372,0.0,1.18038]
[1776430546640,59.36,76174.69,0.0,0.99374,0.0,1.17694]
[1776430547647,59.36,76187.61,0.0,0.9938,0.0,1.16758]
[1776430548654,59.36,76190.22,0.0,0.99381,0.0,1.16569]
[1776430549661,59.36,76194.19,0.0,0.99382,0.0,1.16283]
[1776430551675,59.36,76191.19,0.0,0.99381,0.0,1.16499]
[1776430552682,59.36,76185.18,0.0,0.99379,0.0,1.16933]
[1776430553689,59.36,76178.08,0.0,0.99375,0.0,1.17448]
[1776430554696,59.36,76167.66,0.0,0.99371,0.0,1.18206]
[1776430555703,59.36,76164.73,0.0,0.99369,0.0,1.18421]
[1776430556709,59.36,76157.16,0.0,0.99366,0.0,1.18975]
[1776430558724,59.36,76165.09,0.0,0.9937,0.0,1.18394]
[1776430559730,59.36,76175.89,0.0,0.99374,0.0,1.17607]
[1776430560738,59.36,76174.92,0.0,0.99374,0.0,1.17677]
[1776430562756,59.36,76190.6,0.0,0.99381,0.0,1.16542]
[1776430563763,59.36,76199.72,0.0,0.99385,0.0,1.15885]
[1776430564770,59.36,76197.28,0.0,0.99384,0.0,1.16061]
[1776430565776,59.36,76194.37,0.0,0.99383,0.0,1.1627]
[1776430567791,59.36,76198.85,0.0,0.99385,0.0,1.15948]
[1776430570287,59.36,76199.4,0.0,0.99385,0.0,1.15908]
[1776430570449,59.36,76199.3,0.0,0.99385,0.0,1.15916]
[1776430570812,59.36,76204.94,0.0,0.99387,0.0,1.15511]
[1776430571820,59.36,76216.12,0.0,0.99392,0.0,1.14713]
[1776430572827,59.36,76219.84,0.0,0.99394,0.0,1.14449]
[1776430574842,59.36,76215.04,0.0,0.99392,0.0,1.1479]
[1776430575925,59.36,76215.04,0.0,0.99392,0.0,1.1479]
[1776430575936,59.36,76215.04,0.0,0.99392,0.0,1.1479]
[1776430576027,59.36,76214.34,0.0,0.99391,0.0,1.1484]
[1776430576856,59.36,76201.8,0.0,0.99386,0.0,1.15736]
[1776430577684,59.36,76201.8,0.0,0.99386,0.0,1.15736]
[1776430577938,59.36,76201.8,0.0,0.99386,0.0,1.15736]
[1776430578039,59.36,76193.84,0.0,0.99382,0.0,1.16308]
[1776430580885,59.36,76190.68,0.0,0.99381,0.0,1.16536]
[1776430584321,59.36,76189.04,0.0,0.9938,0.0,1.16654]
[1776430584440,59.36,76188.0,0.0,0.9938,0.0,1.16729]
[1776430587381,59.36,76187.25,0.0,0.99379,0.0,1.16784]
[1776430586928,59.36,76192.87,0.0,0.99382,0.0,1.16378]
[1776430587441,59.36,76192.87,0.0,0.99382,0.0,1.16378]
[1776430587934,59.36,76192.65,0.0,0.99382,0.0,1.16394]
[1776430589797,59.36,76191.8,0.0,0.99381,0.0,1.16455]
[1776430589938,59.36,76191.8,0.0,0.99381,0.0,1.16455]
[1776430594556,59.36,76194.6,0.0,0.99383,0.0,1.1615]
[1776430594698,59.36,76194.6,0.0,0.99383,0.0,1.1615]
[1776430594984,59.36,76197.37,0.0,0.99384,0.0,1.15951]
[1776430598220,59.36,76198.41,0.0,0.99385,0.0,1.15877]
[1776430598330,59.36,76194.33,0.0,0.99383,0.0,1.1617]
[1776430599077,59.36,76194.33,0.0,0.99383,0.0,1.1617]
[1776430599130,59.36,76186.68,0.0,0.9938,0.0,1.16721]
[1776430600020,59.36,76190.9,0.0,0.99382,0.0,1.16417]
[1776430602159,59.36,76190.86,0.0,0.99382,0.0,1.1642]
[1776430602165,59.36,76189.59,0.0,0.99381,0.0,1.16511]
[1776430603041,59.36,76192.07,0.0,0.99382,0.0,1.16333]
[1776430606062,59.36,76194.27,0.0,0.99383,0.0,1.16174]
[1776430607070,59.36,76203.51,0.0,0.99387,0.0,1.15511]
[1776430608076,59.36,76208.58,0.0,0.99389,0.0,1.15149]
[1776430609504,59.36,76209.24,0.0,0.9939,0.0,1.15101]
[1776430609705,59.36,76209.24,0.0,0.9939,0.0,1.15101]
[1776430611098,59.36,76204.87,0.0,0.99388,0.0,1.15414]
[1776430611967,59.36,76204.87,0.0,0.99388,0.0,1.15414]
[1776430612199,59.36,76204.87,0.0,0.99388,0.0,1.15414]
[1776430612256,59.36,76205.57,0.0,0.99388,0.0,1.15364]
[1776430613111,59.36,76202.31,0.0,0.99387,0.0,1.15597]
[1776430617141,59.36,76200.02,0.0,0.99386,0.0,1.15761]
[1776430618502,59.36,76200.21,0.0,0.99386,0.0,1.15748]
[1776430618707,59.36,76200.21,0.0,0.99386,0.0,1.15748]
[1776430619154,59.36,76198.21,0.0,0.99385,0.0,1.15891]
[1776430621168,59.36,76195.24,0.0,0.99383,0.0,1.16104]
[1776430622174,59.36,76193.25,0.0,0.99383,0.0,1.16248]
[1776430624127,59.36,76191.66,0.0,0.99382,0.0,1.16362]
[1776430624193,59.36,76191.66,0.0,0.99382,0.0,1.16362]
[1776430625658,59.36,76192.24,0.0,0.99382,0.0,1.1632]
[1776430625690,59.36,76192.24,0.0,0.99382,0.0,1.1632]
[1776430626203,59.36,76192.79,0.0,0.99382,0.0,1.16281]
[1776430627210,59.36,76196.51,0.0,0.99384,0.0,1.16013]
[1776430629627,59.36,76195.01,0.0,0.99383,0.0,1.16121]
[1776430629700,59.36,76195.01,0.0,0.99383,0.0,1.16121]
[1776430631225,59.36,76195.18,0.0,0.99383,0.0,1.16109]
[1776430631438,59.36,76195.18,0.0,0.99383,0.0,1.16109]
[1776430631238,59.36,76195.98,0.0,0.99384,0.0,1.16051]
[1776430632245,59.36,76196.48,0.0,0.99384,0.0,1.16015]
[1776430634259,59.36,76193.67,0.0,0.99383,0.0,1.16217]
[1776430635321,59.36,76178.17,0.0,0.99376,0.0,1.17338]
[1776430636295,59.36,76178.17,0.0,0.99376,0.0,1.17338]
[1776430636376,59.36,76168.73,0.0,0.99372,0.0,1.18024]
[1776430637297,59.36,76177.74,0.0,0.99376,0.0,1.17369]
[1776430638304,59.36,76177.59,0.0,0.99376,0.0,1.1738]
[1776430639114,59.36,76177.59,0.0,0.99376,0.0,1.1738]
[1776430639314,59.36,76180.25,0.0,0.99377,0.0,1.17187]
[1776430641330,59.36,76182.39,0.0,0.99378,0.0,1.17032]
[1776430642337,59.36,76186.15,0.0,0.99379,0.0,1.1676]
[1776430643344,59.36,76194.15,0.0,0.99383,0.0,1.16183]
[1776430645359,59.36,76191.97,0.0,0.99382,0.0,1.1634]
[1776430648379,59.36,76185.73,0.0,0.99379,0.0,1.1679]
[1776430649344,59.36,76185.73,0.0,0.99379,0.0,1.1679]
[1776430649436,59.36,76185.73,0.0,0.99379,0.0,1.1679]
[1776430649445,59.36,76187.46,0.0,0.9938,0.0,1.16665]
[1776430652407,59.36,76191.0,0.0,0.99382,0.0,1.16307]
[1776430654011,59.36,76190.93,0.0,0.99382,0.0,1.16312]
[1776430654205,59.36,76190.93,0.0,0.99382,0.0,1.16312]
[1776430656484,59.36,76192.25,0.0,0.99383,0.0,1.16217]
[1776430656435,59.36,76187.4,0.0,0.99381,0.0,1.16566]
[1776430656698,59.36,76187.4,0.0,0.99381,0.0,1.16566]
[1776430657442,59.36,76187.9,0.0,0.99381,0.0,1.1653]
[1776430659456,59.36,76185.05,0.0,0.9938,0.0,1.16736]
[1776430660463,59.36,76187.83,0.0,0.99381,0.0,1.16535]
[1776430661470,59.36,76185.68,0.0,0.9938,0.0,1.1669]
[1776430664490,59.36,76185.73,0.0,0.9938,0.0,1.16687]
[1776430664708,59.36,76186.32,0.0,0.9938,0.0,1.16644]
[1776430671204,59.36,76185.52,0.0,0.9938,0.0,1.16702]
[1776430671295,59.36,76168.64,0.0,0.99372,0.0,1.17927]
[1776430671546,59.36,76166.27,0.0,0.99371,0.0,1.18099]
[1776430672553,59.36,76176.83,0.0,0.99376,0.0,1.17331]
[1776430674142,59.36,76176.83,0.0,0.99376,0.0,1.17331]
[1776430674175,59.36,76181.81,0.0,0.99378,0.0,1.1697]
[1776430674567,59.36,76183.94,0.0,0.99379,0.0,1.16816]
[1776430676581,59.36,76187.16,0.0,0.9938,0.0,1.16583]
[1776430677588,59.36,76190.75,0.0,0.99382,0.0,1.16325]
[1776430678595,59.36,76194.13,0.0,0.99384,0.0,1.16081]
[1776430679602,59.36,76192.31,0.0,0.99383,0.0,1.16212]
[1776430683024,59.36,76190.79,0.0,0.99382,0.0,1.16322]
[1776430684198,59.36,76190.79,0.0,0.99382,0.0,1.16322]
[1776430684201,59.36,76193.96,0.0,0.99383,0.0,1.16094]
[1776430687658,59.36,76186.43,0.0,0.9938,0.0,1.16636]
[1776430691455,59.36,76186.32,0.0,0.9938,0.0,1.16644]
[1776430691699,59.36,76185.48,0.0,0.9938,0.0,1.16705]
[1776430694710,59.36,76176.38,0.0,0.99376,0.0,1.17364]
[1776430695717,59.36,76181.55,0.0,0.99378,0.0,1.16989]
[1776430698478,59.36,76178.85,0.0,0.99377,0.0,1.17185]
[1776430698701,59.36,76180.8,0.0,0.99378,0.0,1.17043]
[1776430699502,59.36,76180.8,0.0,0.99378,0.0,1.17043]
[1776430699526,59.36,76180.93,0.0,0.99378,0.0,1.17034]
[1776430699704,59.36,76180.93,0.0,0.99378,0.0,1.17034]
[1776430702766,59.36,76166.25,0.0,0.99371,0.0,1.18101]
[1776430703772,59.36,76171.7,0.0,0.99374,0.0,1.17704]
[1776430704780,59.36,76176.71,0.0,0.99376,0.0,1.1734]
[1776430708748,59.36,76178.4,0.0,0.99377,0.0,1.17217]
[1776430708948,59.36,76178.4,0.0,0.99377,0.0,1.17217]
[1776430714040,59.36,76181.76,0.0,0.99379,0.0,1.1687]
[1776430714190,59.36,76181.76,0.0,0.99379,0.0,1.1687]
[1776430714290,59.36,76182.25,0.0,0.99379,0.0,1.16835]
[1776430716866,59.36,76177.92,0.0,0.99377,0.0,1.17148]
[1776430720256,59.36,76177.95,0.0,0.99377,0.0,1.17146]
[1776430720446,59.36,76177.95,0.0,0.99377,0.0,1.17146]
[1776430725929,59.36,76183.04,0.0,0.99379,0.0,1.16778]
[1776430728930,59.36,76182.16,0.0,0.99379,0.0,1.16841]
[1776430729194,59.36,76182.16,0.0,0.99379,0.0,1.16841]
[1776430729815,59.36,76182.39,0.0,0.99379,0.0,1.16825]
[1776430729939,59.36,76182.39,0.0,0.99379,0.0,1.16825]
[1776430729957,59.36,76181.7,0.0,0.99379,0.0,1.16875]
[1776430733985,59.36,76193.01,0.0,0.99384,0.0,1.16059]
[1776430734992,59.36,76206.13,0.0,0.99389,0.0,1.15119]
[1776430736435,59.36,76209.33,0.0,0.99391,0.0,1.14891]
[1776430737006,59.36,76218.95,0.0,0.99395,0.0,1.14207]
[1776430738013,59.36,76224.28,0.0,0.99397,0.0,1.13829]
[1776430740030,59.36,76225.09,0.0,0.99398,0.0,1.13772]
[1776430740034,59.36,76237.06,0.0,0.99403,0.0,1.12928]
[1776430742046,59.36,76238.54,0.0,0.99403,0.0,1.12824]
[1776430743372,59.36,76238.54,0.0,0.99403,0.0,1.12824]
[1776430745067,59.36,76252.37,0.0,0.99409,0.0,1.11857]
[1776430746074,59.36,76261.49,0.0,0.99413,0.0,1.11223]
[1776430747081,59.36,76267.25,0.0,0.99415,0.0,1.10825]
[1776430748088,59.36,76269.38,0.0,0.99416,0.0,1.10678]
[1776430750103,59.36,76273.04,0.0,0.99418,0.0,1.10425]
[1776430752116,59.36,76280.09,0.0,0.99421,0.0,1.0994]
[1776430754131,59.36,76274.33,0.0,0.99418,0.0,1.10336]
[1776430759184,59.36,76278.0,0.0,0.9942,0.0,1.10084]
[1776430762200,59.36,76281.75,0.0,0.99422,0.0,1.09826]
[1776430767235,59.36,76281.19,0.0,0.99421,0.0,1.09865]
[1776430768654,59.36,76282.84,0.0,0.99422,0.0,1.09752]
[1776430768696,59.36,76282.84,0.0,0.99422,0.0,1.09752]
[1776430769570,59.36,76282.84,0.0,0.99422,0.0,1.09752]
[1776430769698,59.36,76284.31,0.0,0.99423,0.0,1.09651]
[1776430770256,59.36,76289.7,0.0,0.99425,0.0,1.09282]
[1776430774294,59.36,76284.37,0.0,0.99423,0.0,1.09548]
[1776430775304,59.36,76265.02,0.0,0.99415,0.0,1.10879]
[1776430776311,59.36,76259.93,0.0,0.99413,0.0,1.11232]
[1776430777318,59.36,76268.16,0.0,0.99416,0.0,1.10662]
[1776430778325,59.36,76274.3,0.0,0.99419,0.0,1.10239]
[1776430779332,59.36,76279.89,0.0,0.99421,0.0,1.09855]
[1776430781372,59.36,76281.28,0.0,0.99422,0.0,1.0976]
[1776430781913,59.36,76279.96,0.0,0.99421,0.0,1.0985]
[1776430785377,59.36,76269.0,0.0,0.99417,0.0,1.10604]
[1776430786385,59.36,76261.41,0.0,0.99414,0.0,1.11129]
[1776430788499,59.36,76268.48,0.0,0.99416,0.0,1.1064]
[1776430789406,59.36,76274.21,0.0,0.99419,0.0,1.10245]
[1776430790218,59.36,76274.21,0.0,0.99419,0.0,1.10245]
[1776430790450,59.36,76274.21,0.0,0.99419,0.0,1.10245]
[1776430791420,59.36,76285.79,0.0,0.99424,0.0,1.09451]
[1776430792426,59.36,76289.92,0.0,0.99425,0.0,1.09169]
[1776430795689,59.36,76291.09,0.0,0.99426,0.0,1.09089]
[1776430795947,59.36,76291.09,0.0,0.99426,0.0,1.09089]
[1776430796416,59.36,76291.09,0.0,0.99426,0.0,1.09089]
[1776430796442,59.36,76291.09,0.0,0.99426,0.0,1.09089]
[1776430796455,59.36,76291.32,0.0,0.99426,0.0,1.09073]
[1776430798469,59.36,76282.72,0.0,0.99422,0.0,1.09661]
[1776430799475,59.36,76271.38,0.0,0.99418,0.0,1.1044]
[1776430800483,59.36,76271.95,0.0,0.99418,0.0,1.10401]
[1776430802497,59.36,76266.84,0.0,0.99416,0.0,1.10753]
[1776430803506,59.36,76250.79,0.0,0.99409,0.0,1.11867]
[1776430804518,59.36,76235.25,0.0,0.99402,0.0,1.12955]
[1776430805528,59.36,76222.13,0.0,0.99397,0.0,1.1388]
[1776430806535,59.36,76217.51,0.0,0.99395,0.0,1.14207]
[1776430809559,59.36,76213.81,0.0,0.99393,0.0,1.1447]
[1776430810567,59.36,76199.9,0.0,0.99387,0.0,1.15462]
[1776430811573,59.36,76201.42,0.0,0.99388,0.0,1.15353]
[1776430812581,59.36,76190.61,0.0,0.99383,0.0,1.16129]
[1776430813589,59.36,76189.46,0.0,0.99383,0.0,1.16211]
[1776430817617,59.36,76181.43,0.0,0.99379,0.0,1.16791]
[1776430818627,59.36,76175.34,0.0,0.99376,0.0,1.17232]
[1776430819634,59.36,76169.98,0.0,0.99374,0.0,1.17621]
[1776430820641,59.36,76166.38,0.0,0.99372,0.0,1.17883]
[1776430821650,59.36,76161.36,0.0,0.9937,0.0,1.18249]
[1776430825684,59.36,76155.62,0.0,0.99367,0.0,1.1867]
[1776430826690,59.36,76152.1,0.0,0.99366,0.0,1.18928]
[1776430827697,59.36,76145.15,0.0,0.99363,0.0,1.19439]
[1776430828704,59.36,76137.44,0.0,0.99359,0.0,1.20008]
[1776430832732,59.36,76138.92,0.0,0.9936,0.0,1.19793]
[1776430835753,59.36,76142.59,0.0,0.99362,0.0,1.19523]
[1776430836760,59.36,76153.87,0.0,0.99367,0.0,1.18693]
[1776430837767,59.36,76156.66,0.0,0.99368,0.0,1.18489]
[1776430841797,59.36,76161.14,0.0,0.9937,0.0,1.18161]
[1776430842804,59.36,76157.52,0.0,0.99369,0.0,1.18426]
[1776430847841,59.36,76160.4,0.0,0.9937,0.0,1.18215]
[1776430850888,59.36,76164.72,0.0,0.99372,0.0,1.179]
[1776430851880,59.36,76178.62,0.0,0.99378,0.0,1.1689]
[1776430852887,59.36,76183.92,0.0,0.99381,0.0,1.16507]
[1776430854901,59.36,76187.6,0.0,0.99382,0.0,1.16242]
[1776430856914,59.36,76183.57,0.0,0.9938,0.0,1.16533]
[1776430857922,59.36,76179.7,0.0,0.99379,0.0,1.16812]
[1776430859726,59.36,76179.7,0.0,0.99379,0.0,1.16812]
[1776430859950,59.36,76179.18,0.0,0.99379,0.0,1.1685]
[1776430863965,59.36,76190.89,0.0,0.99384,0.0,1.16005]
[1776430864972,59.36,76198.32,0.0,0.99387,0.0,1.15472]
[1776430866986,59.36,76204.25,0.0,0.9939,0.0,1.15048]
[1776430872021,59.36,76208.82,0.0,0.99392,0.0,1.14723]
[1776430874035,59.36,76218.28,0.0,0.99396,0.0,1.14051]
[1776430875042,59.36,76221.69,0.0,0.99397,0.0,1.13809]
[1776430877056,59.36,76223.65,0.0,0.99398,0.0,1.13671]
[1776430879328,59.36,76226.73,0.0,0.99399,0.0,1.13453]
[1776430879441,59.36,76226.73,0.0,0.99399,0.0,1.13453]
[1776430880208,59.36,76229.48,0.0,0.994,0.0,1.13259]
[1776430880445,59.36,76229.48,0.0,0.994,0.0,1.13259]
[1776430880517,59.36,76229.59,0.0,0.99401,0.0,1.13252]
[1776430882091,59.36,76238.58,0.0,0.99404,0.0,1.1262]
[1776430884109,59.36,76236.72,0.0,0.99404,0.0,1.1275]
[1776430885116,59.36,76244.02,0.0,0.99407,0.0,1.12239]
[1776430886123,59.36,76256.83,0.0,0.99412,0.0,1.11347]
[1776430887131,59.36,76262.68,0.0,0.99415,0.0,1.10942]
[1776430888140,59.36,76251.07,0.0,0.9941,0.0,1.11747]
[1776430889147,59.36,76229.67,0.0,0.99401,0.0,1.13246]
[1776430890154,59.36,76228.47,0.0,0.994,0.0,1.13331]
[1776430891161,59.36,76229.3,0.0,0.99401,0.0,1.13171]
[1776430893175,59.36,76233.47,0.0,0.99403,0.0,1.12878]
[1776430895440,59.36,76233.54,0.0,0.99403,0.0,1.12873]
[1776430895705,59.36,76233.54,0.0,0.99403,0.0,1.12873]
[1776430898210,59.36,76237.12,0.0,0.99404,0.0,1.12621]
[1776430899725,59.36,76237.12,0.0,0.99404,0.0,1.12621]
[1776430899941,59.36,76237.9,0.0,0.99405,0.0,1.12567]
[1776430900133,59.36,76237.9,0.0,0.99405,0.0,1.12567]
[1776430900213,59.36,76237.9,0.0,0.99405,0.0,1.12567]
[1776430900224,59.36,76236.13,0.0,0.99404,0.0,1.12691]
[1776430903245,59.36,76246.34,0.0,0.99408,0.0,1.11977]
[1776430904252,59.36,76252.72,0.0,0.99411,0.0,1.11532]
[1776430908279,59.36,76247.59,0.0,0.99409,0.0,1.1189]
[1776430908921,59.36,76247.59,0.0,0.99409,0.0,1.1189]
[1776430908945,59.36,76247.59,0.0,0.99409,0.0,1.1189]
[1776430914326,59.36,76259.47,0.0,0.99414,0.0,1.11064]
[1776430915336,59.36,76269.24,0.0,0.99418,0.0,1.10389]
[1776430916342,59.36,76272.47,0.0,0.99419,0.0,1.10167]
[1776430917696,59.36,76272.47,0.0,0.99419,0.0,1.10167]
[1776430917779,59.36,76272.68,0.0,0.99419,0.0,1.10152]
[1776430917940,59.36,76272.68,0.0,0.99419,0.0,1.10152]
[1776430919980,59.36,76273.99,0.0,0.9942,0.0,1.10062]
[1776430920194,59.36,76273.99,0.0,0.9942,0.0,1.10062]
[1776430920370,59.36,76273.75,0.0,0.9942,0.0,1.10079]
[1776430925412,59.36,76267.49,0.0,0.99417,0.0,1.1051]
[1776430927421,59.36,76266.1,0.0,0.99417,0.0,1.10606]
[1776430929529,59.36,76263.91,0.0,0.99416,0.0,1.10757]
[1776430929545,59.36,76257.69,0.0,0.99413,0.0,1.11187]
[1776430930442,59.36,76262.9,0.0,0.99415,0.0,1.10827]
[1776430931190,59.36,76262.9,0.0,0.99415,0.0,1.10827]
[1776430932455,59.36,76258.8,0.0,0.99413,0.0,1.1111]
[1776430933868,59.36,76289.03,0.0,0.99426,0.0,1.09032]
[1776430934490,59.36,76330.34,0.0,0.99443,0.0,1.06247]
[1776430935495,59.36,76357.96,0.0,0.99454,0.0,1.04419]
[1776430936502,59.36,76364.57,0.0,0.99456,0.0,1.03985]
[1776430936962,59.36,76364.57,0.0,0.99456,0.0,1.03985]
[1776430939252,59.36,76366.7,0.0,0.99457,0.0,1.03846]
[1776430938530,59.36,76387.29,0.0,0.99465,0.0,1.02507]
[1776430939529,59.36,76442.02,0.0,0.99486,0.0,0.9902]
[1776430940555,59.36,76481.93,0.0,0.99501,0.0,0.96542]
[1776430941551,59.36,76491.7,0.0,0.99504,0.0,0.95944]
[1776430942339,59.36,76491.7,0.0,0.99504,0.0,0.95944]
[1776430942448,59.36,76491.7,0.0,0.99504,0.0,0.95944]
[1776430942563,59.36,76476.9,0.0,0.99499,0.0,0.96852]
[1776430943010,59.36,76476.9,0.0,0.99499,0.0,0.96852]
[1776430943577,59.36,76448.69,0.0,0.99489,0.0,0.98602]
[1776430944577,59.36,76432.62,0.0,0.99483,0.0,0.99612]
[1776430945586,59.36,76401.03,0.0,0.99471,0.0,1.01622]
[1776430946236,59.36,76401.03,0.0,0.99471,0.0,1.01622]
[1776430946595,59.36,76384.09,0.0,0.99464,0.0,1.02714]
[1776430947602,59.36,76385.5,0.0,0.99465,0.0,1.02623]
[1776430948227,59.36,76385.5,0.0,0.99465,0.0,1.02623]
[1776430948614,59.36,76372.63,0.0,0.9946,0.0,1.03459]
[1776430949621,59.36,76364.8,0.0,0.99457,0.0,1.0397]
[1776430951635,59.36,76350.49,0.0,0.99451,0.0,1.04815]
[1776430952672,59.36,76350.49,0.0,0.99451,0.0,1.04815]
[1776430952705,59.36,76328.09,0.0,0.99442,0.0,1.063]
[1776430953651,59.36,76304.24,0.0,0.99433,0.0,1.07902]
[1776430954657,59.36,76296.32,0.0,0.9943,0.0,1.08438]
[1776430955664,59.36,76282.89,0.0,0.99424,0.0,1.09353]
[1776430956483,59.36,76282.89,0.0,0.99424,0.0,1.09353]
[1776430956671,59.36,76279.6,0.0,0.99423,0.0,1.09578]
[1776430957680,59.36,76285.16,0.0,0.99425,0.0,1.09198]
[1776430959695,59.36,76280.83,0.0,0.99423,0.0,1.09494]
[1776430963725,59.36,76268.82,0.0,0.99418,0.0,1.10319]
[1776430964732,59.36,76253.76,0.0,0.99412,0.0,1.1136]
[1776430965740,59.36,76251.61,0.0,0.99411,0.0,1.11509]
[1776430966452,59.36,76251.61,0.0,0.99411,0.0,1.11509]
[1776430966746,59.36,76247.1,0.0,0.99409,0.0,1.11823]
[1776430968760,59.36,76243.14,0.0,0.99407,0.0,1.121]
[1776430969767,59.36,76239.91,0.0,0.99406,0.0,1.12325]
[1776430970780,59.36,76233.1,0.0,0.99403,0.0,1.12803]
[1776430971781,59.36,76216.75,0.0,0.99396,0.0,1.13956]
[1776430972461,59.36,76216.75,0.0,0.99396,0.0,1.13956]
[1776430972788,59.36,76211.26,0.0,0.99394,0.0,1.14345]
[1776430973795,59.36,76201.59,0.0,0.99389,0.0,1.15034]
[1776430974457,59.36,76201.59,0.0,0.99389,0.0,1.15034]
[1776430974802,59.36,76199.38,0.0,0.99388,0.0,1.15191]
[1776430975811,59.36,76186.49,0.0,0.99383,0.0,1.16116]
[1776430976818,59.36,76179.93,0.0,0.9938,0.0,1.16589]
[1776430978457,59.36,76179.49,0.0,0.9938,0.0,1.16621]
[1776430978832,59.36,76176.48,0.0,0.99378,0.0,1.16838]
[1776430980849,59.36,76185.27,0.0,0.99382,0.0,1.16204]
[1776430981871,59.36,76197.43,0.0,0.99388,0.0,1.15331]
[1776430982872,59.36,76190.32,0.0,0.99385,0.0,1.15841]
[1776430984463,59.36,76191.08,0.0,0.99385,0.0,1.15786]
[1776430984885,59.36,76195.18,0.0,0.99387,0.0,1.15492]
[1776430987910,59.36,76202.89,0.0,0.9939,0.0,1.14941]
[1776430988916,59.36,76212.15,0.0,0.99394,0.0,1.14282]
[1776430989923,59.36,76210.13,0.0,0.99393,0.0,1.14425]
[1776430991937,59.36,76214.98,0.0,0.99395,0.0,1.14081]
[1776430992943,59.36,76221.25,0.0,0.99398,0.0,1.13637]
[1776430994959,59.36,76211.33,0.0,0.99394,0.0,1.1434]
[1776430995965,59.36,76197.53,0.0,0.99388,0.0,1.15324]
[1776430997834,59.36,76197.53,0.0,0.99388,0.0,1.15324]
[1776430997858,59.36,76193.69,0.0,0.99386,0.0,1.15599]
[1776430998986,59.36,76180.96,0.0,0.9938,0.0,1.16515]
[1776431001715,59.36,76180.05,0.0,0.9938,0.0,1.1658]
[1776431001801,59.36,76182.87,0.0,0.99381,0.0,1.16377]
[1776431002007,59.36,76187.26,0.0,0.99383,0.0,1.16061]
[1776431005028,59.36,76183.87,0.0,0.99382,0.0,1.16305]
[1776431005965,59.36,76183.87,0.0,0.99382,0.0,1.16305]
[1776431006035,59.36,76166.87,0.0,0.99374,0.0,1.17535]
[1776431007042,59.36,76150.5,0.0,0.99367,0.0,1.18731]
[1776431008049,59.36,76148.3,0.0,0.99366,0.0,1.18892]
[1776431009305,59.36,76148.3,0.0,0.99366,0.0,1.18892]
[1776431009319,59.36,76146.79,0.0,0.99365,0.0,1.19003]
[1776431010609,59.36,76146.79,0.0,0.99365,0.0,1.19003]
[1776431010715,59.36,76136.46,0.0,0.9936,0.0,1.19765]
[1776431011087,59.36,76106.75,0.0,0.99347,0.0,1.2187]
[1776431012094,59.36,76108.51,0.0,0.99348,0.0,1.21739]
[1776431013936,59.36,76108.51,0.0,0.99348,0.0,1.21739]
[1776431014111,59.36,76101.08,0.0,0.99345,0.0,1.22296]
[1776431015951,59.36,76099.9,0.0,0.99344,0.0,1.22385]
[1776431016130,59.36,76099.25,0.0,0.99344,0.0,1.22434]
[1776431017137,59.36,76102.68,0.0,0.99345,0.0,1.22176]
[1776431019944,59.36,76101.59,0.0,0.99345,0.0,1.22258]
[1776431020203,59.36,76103.22,0.0,0.99346,0.0,1.22136]
[1776431020228,59.36,76103.63,0.0,0.99346,0.0,1.22105]
[1776431021165,59.36,76107.85,0.0,0.99348,0.0,1.21788]
[1776431021950,59.36,76107.85,0.0,0.99348,0.0,1.21788]
[1776431023180,59.36,76123.46,0.0,0.99355,0.0,1.20623]
[1776431024186,59.36,76134.98,0.0,0.9936,0.0,1.19769]
[1776431025368,59.36,76134.98,0.0,0.9936,0.0,1.19769]
[1776431025441,59.36,76147.39,0.0,0.99366,0.0,1.18854]
[1776431026877,59.36,76160.0,0.0,0.99372,0.0,1.17932]
[1776431027946,59.36,76160.0,0.0,0.99372,0.0,1.17932]
[1776431027207,59.36,76163.13,0.0,0.99373,0.0,1.17703]
[1776431028214,59.36,76159.11,0.0,0.99371,0.0,1.17996]
[1776431030228,59.36,76155.88,0.0,0.9937,0.0,1.18232]
[1776431031235,59.36,76160.54,0.0,0.99372,0.0,1.17892]
[1776431032242,59.36,76165.82,0.0,0.99374,0.0,1.17508]
[1776431033249,59.36,76172.71,0.0,0.99377,0.0,1.17008]
[1776431035262,59.36,76175.12,0.0,0.99378,0.0,1.16833]
[1776431036270,59.36,76169.95,0.0,0.99376,0.0,1.17208]
[1776431037277,59.36,76157.97,0.0,0.99371,0.0,1.1808]
[1776431039949,59.36,76157.58,0.0,0.9937,0.0,1.18108]
[1776431039290,59.36,76152.25,0.0,0.99368,0.0,1.18498]
[1776431039980,59.36,76152.25,0.0,0.99368,0.0,1.18498]
[1776431040297,59.36,76146.96,0.0,0.99366,0.0,1.18886]
[1776431041305,59.36,76142.19,0.0,0.99364,0.0,1.19237]
[1776431042314,59.36,76145.09,0.0,0.99365,0.0,1.19023]
[1776431043950,59.36,76145.09,0.0,0.99365,0.0,1.19023]
[1776431044195,59.36,76146.97,0.0,0.99366,0.0,1.18885]
[1776431044328,59.36,76144.22,0.0,0.99364,0.0,1.19087]
[1776431045951,59.36,76144.22,0.0,0.99364,0.0,1.19087]
[1776431046342,59.36,76137.82,0.0,0.99362,0.0,1.19559]
[1776431047349,59.36,76135.35,0.0,0.9936,0.0,1.19741]
[1776431048356,59.36,76140.35,0.0,0.99363,0.0,1.19372]
[1776431050370,59.36,76143.23,0.0,0.99364,0.0,1.1916]
[1776431053950,59.36,76145.17,0.0,0.99365,0.0,1.19017]
[1776431054134,59.36,76145.78,0.0,0.99365,0.0,1.18973]
[1776431054401,59.36,76154.17,0.0,0.99369,0.0,1.18357]
[1776431055408,59.36,76163.39,0.0,0.99373,0.0,1.17685]
[1776431056415,59.36,76172.18,0.0,0.99377,0.0,1.17046]
[1776431058429,59.36,76172.03,0.0,0.99377,0.0,1.17057]
[1776431059436,59.36,76176.49,0.0,0.99379,0.0,1.16734]
[1776431060443,59.36,76183.66,0.0,0.99382,0.0,1.16217]
[1776431062457,59.36,76185.28,0.0,0.99383,0.0,1.161]
[1776431063940,59.36,76185.28,0.0,0.99383,0.0,1.161]
[1776431063464,59.36,76183.52,0.0,0.99382,0.0,1.16227]
[1776431064471,59.36,76188.15,0.0,0.99384,0.0,1.15894]
[1776431065760,59.36,76188.15,0.0,0.99384,0.0,1.15894]
[1776431065833,59.36,76186.3,0.0,0.99383,0.0,1.16027]
[1776431066485,59.36,76178.52,0.0,0.9938,0.0,1.16587]
[1776431067491,59.36,76175.12,0.0,0.99378,0.0,1.16833]
[1776431068499,59.36,76173.33,0.0,0.99378,0.0,1.16963]
[1776431072527,59.36,76168.82,0.0,0.99376,0.0,1.17186]
[1776431073202,59.36,76168.82,0.0,0.99376,0.0,1.17186]
[1776431073533,59.36,76174.56,0.0,0.99379,0.0,1.1677]
[1776431075547,59.36,76168.25,0.0,0.99376,0.0,1.17227]
[1776431078569,59.36,76175.05,0.0,0.99379,0.0,1.16735]
[1776431079576,59.36,76179.76,0.0,0.99381,0.0,1.16395]
[1776431080583,59.36,76183.46,0.0,0.99383,0.0,1.16128]
[1776431081590,59.36,76187.2,0.0,0.99384,0.0,1.15859]
[1776431084713,59.36,76186.83,0.0,0.99384,0.0,1.15885]
[1776431084814,59.36,76188.04,0.0,0.99385,0.0,1.15799]
[1776431085619,59.36,76196.65,0.0,0.99388,0.0,1.15182]
[1776431086626,59.36,76202.61,0.0,0.99391,0.0,1.14756]
[1776431088647,59.36,76208.79,0.0,0.99394,0.0,1.14316]
[1776431090661,59.36,76216.07,0.0,0.99397,0.0,1.138]
[1776431091668,59.36,76208.33,0.0,0.99393,0.0,1.14349]
[1776431092675,59.36,76206.8,0.0,0.99393,0.0,1.14458]
[1776431094689,59.36,76212.31,0.0,0.99395,0.0,1.14067]
[1776431095696,59.36,76209.54,0.0,0.99394,0.0,1.14263]
[1776431097710,59.36,76206.45,0.0,0.99393,0.0,1.14483]
[1776431099724,59.36,76211.74,0.0,0.99395,0.0,1.14107]
[1776431100731,59.36,76214.33,0.0,0.99396,0.0,1.13924]
[1776431101955,59.36,76214.33,0.0,0.99396,0.0,1.13924]
[1776431102212,59.36,76215.42,0.0,0.99397,0.0,1.13846]
[1776431102755,59.36,76210.66,0.0,0.99394,0.0,1.14184]
[1776431103758,59.36,76202.71,0.0,0.99391,0.0,1.14749]
[1776431104765,59.36,76196.99,0.0,0.99388,0.0,1.15157]
[1776431105771,59.36,76189.43,0.0,0.99385,0.0,1.15699]
[1776431106744,59.36,76189.43,0.0,0.99385,0.0,1.15699]
[1776431106779,59.36,76193.11,0.0,0.99387,0.0,1.15435]
[1776431107786,59.36,76182.87,0.0,0.99382,0.0,1.1617]
[1776431108793,59.36,76173.17,0.0,0.99378,0.0,1.16871]
[1776431109800,59.36,76174.09,0.0,0.99378,0.0,1.16804]
[1776431110819,59.36,76174.09,0.0,0.99378,0.0,1.16804]
[1776431110870,59.36,76184.07,0.0,0.99383,0.0,1.16084]
[1776431112043,59.36,76196.05,0.0,0.99388,0.0,1.15225]
[1776431112822,59.36,76194.64,0.0,0.99387,0.0,1.15325]
[1776431113943,59.36,76194.64,0.0,0.99387,0.0,1.15325]
[1776431114835,59.36,76188.62,0.0,0.99385,0.0,1.15757]
[1776431115842,59.36,76186.25,0.0,0.99384,0.0,1.15927]
[1776431117943,59.36,76185.62,0.0,0.99383,0.0,1.15972]
[1776431118037,59.36,76187.42,0.0,0.99384,0.0,1.15843]
[1776431119941,59.36,76188.45,0.0,0.99385,0.0,1.15769]
[1776431120039,59.36,76192.72,0.0,0.99387,0.0,1.15463]
[1776431121884,59.36,76194.58,0.0,0.99387,0.0,1.1533]
[1776431122891,59.36,76198.46,0.0,0.99389,0.0,1.15052]
[1776431123898,59.36,76196.66,0.0,0.99388,0.0,1.15181]
[1776431125912,59.36,76193.12,0.0,0.99387,0.0,1.15434]
[1776431126919,59.36,76196.73,0.0,0.99388,0.0,1.15176]
[1776431127576,59.36,76196.73,0.0,0.99388,0.0,1.15176]
[1776431127938,59.36,76187.65,0.0,0.99384,0.0,1.15827]
[1776431128935,59.36,76158.17,0.0,0.99371,0.0,1.17961]
[1776431129940,59.36,76150.24,0.0,0.99368,0.0,1.18541]
[1776431131954,59.36,76163.32,0.0,0.99374,0.0,1.17482]
[1776431132961,59.36,76187.3,0.0,0.99385,0.0,1.15749]
[1776431133967,59.36,76195.89,0.0,0.99389,0.0,1.15133]
[1776431135959,59.36,76195.23,0.0,0.99388,0.0,1.15181]
[1776431135982,59.36,76194.38,0.0,0.99388,0.0,1.15241]
[1776431137951,59.36,76194.14,0.0,0.99388,0.0,1.15259]
[1776431139003,59.36,76196.64,0.0,0.99389,0.0,1.1508]
[1776431140011,59.36,76194.89,0.0,0.99388,0.0,1.15205]
[1776431141018,59.36,76193.09,0.0,0.99387,0.0,1.15334]
[1776431143686,59.36,76192.95,0.0,0.99387,0.0,1.15344]
[1776431144038,59.36,76186.52,0.0,0.99384,0.0,1.15805]
[1776431145046,59.36,76178.3,0.0,0.99381,0.0,1.16397]
[1776431149084,59.36,76181.68,0.0,0.99382,0.0,1.16153]
[1776431149771,59.36,76181.68,0.0,0.99382,0.0,1.16153]
[1776431150089,59.36,76180.12,0.0,0.99382,0.0,1.16265]
[1776431152103,59.36,76185.03,0.0,0.99384,0.0,1.15912]
[1776431156131,59.36,76177.62,0.0,0.9938,0.0,1.16446]
[1776431157138,59.36,76172.92,0.0,0.99378,0.0,1.16785]
[1776431158145,59.36,76170.88,0.0,0.99378,0.0,1.16933]
[1776431159151,59.36,76176.67,0.0,0.9938,0.0,1.16514]
[1776431160159,59.36,76182.72,0.0,0.99383,0.0,1.16078]
[1776431161165,59.36,76187.11,0.0,0.99385,0.0,1.15762]
[1776431162173,59.36,76193.42,0.0,0.99387,0.0,1.1531]
[1776431163251,59.36,76196.16,0.0,0.99389,0.0,1.15114]
[1776431164191,59.36,76198.31,0.0,0.9939,0.0,1.14961]
[1776431165888,59.36,76198.31,0.0,0.9939,0.0,1.14961]
[1776431165946,59.36,76198.31,0.0,0.9939,0.0,1.14961]
[1776431165982,59.36,76196.64,0.0,0.99389,0.0,1.1508]
[1776431167215,59.36,76199.5,0.0,0.9939,0.0,1.14876]
[1776431169229,59.36,76200.91,0.0,0.99391,0.0,1.14775]
[1776431172251,59.36,76198.78,0.0,0.9939,0.0,1.14927]
[1776431173257,59.36,76201.0,0.0,0.99391,0.0,1.14769]
[1776431174264,59.36,76203.79,0.0,0.99392,0.0,1.1457]
[1776431175271,59.36,76205.53,0.0,0.99393,0.0,1.14446]
[1776431177285,59.36,76199.29,0.0,0.9939,0.0,1.14891]
[1776431178292,59.36,76193.22,0.0,0.99387,0.0,1.15324]
[1776431179299,59.36,76188.01,0.0,0.99385,0.0,1.15698]
[1776431180307,59.36,76184.67,0.0,0.99384,0.0,1.15938]
[1776431181313,59.36,76189.69,0.0,0.99386,0.0,1.15577]
[1776431182320,59.36,76192.3,0.0,0.99387,0.0,1.1539]
[1776431184080,59.36,76192.3,0.0,0.99387,0.0,1.1539]
[1776431184106,59.36,76196.4,0.0,0.99389,0.0,1.15097]
[1776431184191,59.36,76196.4,0.0,0.99389,0.0,1.15097]
[1776431185341,59.36,76201.81,0.0,0.99391,0.0,1.14711]
[1776431186348,59.36,76209.3,0.0,0.99394,0.0,1.14178]
[1776431187670,59.36,76209.3,0.0,0.99394,0.0,1.14178]
[1776431187709,59.36,76228.64,0.0,0.99403,0.0,1.12813]
[1776431188378,59.36,76252.42,0.0,0.99413,0.0,1.11153]
[1776431189385,59.36,76264.61,0.0,0.99418,0.0,1.1031]
[1776431190396,59.36,76271.33,0.0,0.99421,0.0,1.09848]
[1776431191307,59.36,76271.33,0.0,0.99421,0.0,1.09848]
[1776431191402,59.36,76297.0,0.0,0.99432,0.0,1.08]
[1776431193213,59.36,76294.61,0.0,0.99431,0.0,1.08162]
[1776431193426,59.36,76289.79,0.0,0.99429,0.0,1.08489]
[1776431194430,59.36,76293.55,0.0,0.9943,0.0,1.08234]
[1776431195437,59.36,76300.01,0.0,0.99433,0.0,1.07797]
[1776431197334,59.36,76300.01,0.0,0.99433,0.0,1.07797]
[1776431196491,59.36,76304.56,0.0,0.99435,0.0,1.07489]
[1776431197647,59.36,76346.9,0.0,0.99452,0.0,1.04668]
[1776431198543,59.36,76388.66,0.0,0.99468,0.0,1.01948]
[1776431199852,59.36,76388.66,0.0,0.99468,0.0,1.01948]
[1776431199935,59.36,76434.52,0.0,0.99486,0.0,0.99032]
[1776431200828,59.36,76434.52,0.0,0.99486,0.0,0.99032]
[1776431201165,59.36,76434.52,0.0,0.99486,0.0,0.99032]
[1776431200856,59.36,76394.71,0.0,0.99471,0.0,1.01559]
[1776431201499,59.36,76372.63,0.0,0.99462,0.0,1.02985]
[1776431202503,59.36,76360.01,0.0,0.99457,0.0,1.03808]
[1776431203510,59.36,76365.2,0.0,0.99459,0.0,1.03469]
[1776431204839,59.36,76365.2,0.0,0.99459,0.0,1.03469]
[1776431204861,59.36,76378.76,0.0,0.99464,0.0,1.02588]
[1776431205524,59.36,76376.45,0.0,0.99464,0.0,1.02737]
[1776431206765,59.36,76376.45,0.0,0.99464,0.0,1.02737]
[1776431206814,59.36,76380.84,0.0,0.99465,0.0,1.02453]
[1776431211572,59.36,76354.92,0.0,0.99455,0.0,1.04141]
[1776431212580,59.36,76346.66,0.0,0.99452,0.0,1.04684]
[1776431213586,59.36,76351.41,0.0,0.99454,0.0,1.04372]
[1776431215037,59.36,76351.41,0.0,0.99454,0.0,1.04372]
[1776431215121,59.36,76359.81,0.0,0.99457,0.0,1.03821]
[1776431215612,59.36,76392.64,0.0,0.9947,0.0,1.01692]
[1776431216619,59.36,76405.25,0.0,0.99475,0.0,1.00885]
[1776431217625,59.36,76401.66,0.0,0.99473,0.0,1.01114]
[1776431218631,59.36,76401.66,0.0,0.99473,0.0,1.01114]
[1776431218639,59.36,76398.47,0.0,0.99472,0.0,1.01318]
[1776431220397,59.36,76398.47,0.0,0.99472,0.0,1.01318]
[1776431220801,59.36,76425.9,0.0,0.99482,0.0,0.99574]
[1776431221663,59.36,76435.03,0.0,0.99486,0.0,0.99]
[1776431222670,59.36,76438.18,0.0,0.99487,0.0,0.98802]
[1776431224101,59.36,76438.18,0.0,0.99487,0.0,0.98802]
[1776431224127,59.36,76426.0,0.0,0.99482,0.0,0.99568]
[1776431224684,59.36,76403.05,0.0,0.99474,0.0,1.01025]
[1776431225691,59.36,76390.93,0.0,0.99469,0.0,1.01802]
[1776431227056,59.36,76390.93,0.0,0.99469,0.0,1.01802]
[1776431227137,59.36,76386.86,0.0,0.99468,0.0,1.02064]
[1776431229721,59.36,76380.52,0.0,0.99465,0.0,1.02474]
[1776431230823,59.36,76380.52,0.0,0.99465,0.0,1.02474]
[1776431230876,59.36,76379.34,0.0,0.99465,0.0,1.0255]
[1776431233749,59.36,76368.75,0.0,0.99461,0.0,1.03237]
[1776431234756,59.36,76364.7,0.0,0.99459,0.0,1.03501]
[1776431235763,59.36,76360.6,0.0,0.99457,0.0,1.03769]
[1776431239790,59.36,76351.09,0.0,0.99454,0.0,1.04393]
[1776431240957,59.36,76351.09,0.0,0.99454,0.0,1.04393]
[1776431241215,59.36,76351.09,0.0,0.99454,0.0,1.04393]
[1776431241238,59.36,76339.81,0.0,0.99449,0.0,1.05136]
[1776431241805,59.36,76339.03,0.0,0.99449,0.0,1.05188]
[1776431243819,59.36,76355.02,0.0,0.99455,0.0,1.04135]
[1776431244415,59.36,76355.02,0.0,0.99455,0.0,1.04135]
[1776431244826,59.36,76367.77,0.0,0.9946,0.0,1.03301]
[1776431245833,59.36,76377.77,0.0,0.99464,0.0,1.02652]
[1776431246840,59.36,76370.44,0.0,0.99461,0.0,1.03127]
[1776431247847,59.36,76348.74,0.0,0.99453,0.0,1.04547]
[1776431248361,59.36,76348.74,0.0,0.99453,0.0,1.04547]
[1776431248854,59.36,76335.79,0.0,0.99448,0.0,1.05402]
[1776431249869,59.36,76330.65,0.0,0.99445,0.0,1.05743]
[1776431250868,59.36,76339.06,0.0,0.99449,0.0,1.05186]
[1776431251875,59.36,76337.59,0.0,0.99449,0.0,1.05187]
[1776431252882,59.36,76329.23,0.0,0.99445,0.0,1.05741]
[1776431254896,59.36,76329.13,0.0,0.99445,0.0,1.05748]
[1776431258924,59.36,76325.54,0.0,0.99444,0.0,1.05987]
[1776431260939,59.36,76319.09,0.0,0.99441,0.0,1.06417]
[1776431262953,59.36,76328.71,0.0,0.99445,0.0,1.05776]
[1776431264449,59.36,76331.47,0.0,0.99446,0.0,1.05593]
[1776431264969,59.36,76335.03,0.0,0.99448,0.0,1.05356]
[1776431265975,59.36,76338.1,0.0,0.99449,0.0,1.05153]
[1776431268996,59.36,76334.26,0.0,0.99447,0.0,1.05408]
[1776431270007,59.36,76342.36,0.0,0.99451,0.0,1.04872]
[1776431271010,59.36,76349.63,0.0,0.99454,0.0,1.04393]
[1776431272019,59.36,76355.01,0.0,0.99456,0.0,1.0404]
[1776431272440,59.36,76355.01,0.0,0.99456,0.0,1.0404]
[1776431273025,59.36,76357.07,0.0,0.99456,0.0,1.03905]
[1776431274032,59.36,76367.85,0.0,0.99461,0.0,1.03201]
[1776431275039,59.36,76369.86,0.0,0.99461,0.0,1.0307]
[1776431276046,59.36,76367.5,0.0,0.99461,0.0,1.03224]
[1776431277053,59.36,76370.09,0.0,0.99462,0.0,1.03055]
[1776431278213,59.36,76370.09,0.0,0.99462,0.0,1.03055]
[1776431278319,59.36,76365.44,0.0,0.9946,0.0,1.03358]
[1776431280074,59.36,76375.08,0.0,0.99463,0.0,1.02732]
[1776431281099,59.36,76395.26,0.0,0.99471,0.0,1.0143]
[1776431281976,59.36,76395.26,0.0,0.99471,0.0,1.0143]
[1776431282101,59.36,76411.21,0.0,0.99477,0.0,1.00412]
[1776431283107,59.36,76419.66,0.0,0.99481,0.0,0.99876]
[1776431284115,59.36,76428.5,0.0,0.99484,0.0,0.99318]
[1776431285122,59.36,76434.08,0.0,0.99486,0.0,0.98967]
[1776431286129,59.36,76442.55,0.0,0.99489,0.0,0.98437]
[1776431287260,59.36,76442.55,0.0,0.99489,0.0,0.98437]
[1776431287325,59.36,76458.68,0.0,0.99495,0.0,0.97433]
[1776431288160,59.36,76470.94,0.0,0.995,0.0,0.96676]
[1776431290641,59.36,76472.16,0.0,0.995,0.0,0.96601]
[1776431291576,59.36,76468.87,0.0,0.99499,0.0,0.96804]
[1776431291282,59.36,76471.06,0.0,0.995,0.0,0.96669]
[1776431292204,59.36,76480.13,0.0,0.99503,0.0,0.96112]
[1776431294246,59.36,76504.06,0.0,0.99512,0.0,0.94657]
[1776431295267,59.36,76504.06,0.0,0.99512,0.0,0.94657]
[1776431295273,59.36,76536.7,0.0,0.99523,0.0,0.92703]
[1776431295648,59.36,76536.7,0.0,0.99523,0.0,0.92703]
[1776431296265,59.36,76563.34,0.0,0.99532,0.0,0.91134]
[1776431297275,59.36,76572.57,0.0,0.99535,0.0,0.90596]
[1776431298283,59.36,76582.61,0.0,0.99539,0.0,0.90013]
[1776431299143,59.36,76582.61,0.0,0.99539,0.0,0.90013]
[1776431299289,59.36,76594.63,0.0,0.99543,0.0,0.89321]
[1776431300308,59.36,76603.0,0.0,0.99546,0.0,0.88841]
[1776431300490,59.36,76603.0,0.0,0.99546,0.0,0.88841]
[1776431301312,59.36,76616.25,0.0,0.9955,0.0,0.88086]
[1776431302322,59.36,76619.2,0.0,0.99551,0.0,0.87919]
[1776431303329,59.36,76607.69,0.0,0.99547,0.0,0.88573]
[1776431303522,59.36,76607.69,0.0,0.99547,0.0,0.88573]
[1776431304336,59.36,76597.79,0.0,0.99544,0.0,0.89139]
[1776431305343,59.36,76586.56,0.0,0.9954,0.0,0.89785]
[1776431306350,59.36,76589.38,0.0,0.99541,0.0,0.89623]
[1776431307357,59.36,76576.2,0.0,0.99537,0.0,0.90385]
[1776431308364,59.36,76571.89,0.0,0.99535,0.0,0.90635]
[1776431309371,59.36,76577.5,0.0,0.99537,0.0,0.90309]
[1776431310378,59.36,76572.56,0.0,0.99535,0.0,0.90596]
[1776431311179,59.36,76572.56,0.0,0.99535,0.0,0.90596]
[1776431311387,59.36,76572.08,0.0,0.99536,0.0,0.90538]
[1776431312394,59.36,76587.63,0.0,0.99541,0.0,0.89638]
[1776431313217,59.36,76587.63,0.0,0.99541,0.0,0.89638]
[1776431313400,59.36,76599.61,0.0,0.99545,0.0,0.8895]
[1776431314408,59.36,76596.61,0.0,0.99544,0.0,0.89122]
[1776431315415,59.36,76591.37,0.0,0.99542,0.0,0.89423]
[1776431316422,59.36,76597.02,0.0,0.99544,0.0,0.89098]
[1776431317429,59.36,76601.81,0.0,0.99546,0.0,0.88824]
[1776431318608,59.36,76603.42,0.0,0.99546,0.0,0.88732]
[1776431319443,59.36,76606.46,0.0,0.99547,0.0,0.88558]
[1776431321457,59.36,76588.35,0.0,0.99541,0.0,0.89596]
[1776431321942,59.36,76588.35,0.0,0.99541,0.0,0.89596]
[1776431322463,59.36,76574.69,0.0,0.99537,0.0,0.90386]
[1776431323471,59.36,76580.07,0.0,0.99538,0.0,0.90075]
[1776431325484,59.36,76588.28,0.0,0.99541,0.0,0.89601]
[1776431326844,59.36,76588.28,0.0,0.99541,0.0,0.89601]
[1776431326942,59.36,76590.22,0.0,0.99542,0.0,0.89489]
[1776431328506,59.36,76587.39,0.0,0.99541,0.0,0.89652]
[1776431329513,59.36,76582.51,0.0,0.99539,0.0,0.89933]
[1776431330904,59.36,76582.51,0.0,0.99539,0.0,0.89933]
[1776431330932,59.36,76562.51,0.0,0.99532,0.0,0.91096]
[1776431332537,59.36,76559.15,0.0,0.99531,0.0,0.91293]
[1776431334792,59.36,76563.46,0.0,0.99533,0.0,0.9104]
[1776431334850,59.36,76563.33,0.0,0.99533,0.0,0.91048]
[1776431337572,59.36,76566.46,0.0,0.99534,0.0,0.90865]
[1776431338579,59.36,76583.58,0.0,0.9954,0.0,0.89872]
[1776431339586,59.36,76601.28,0.0,0.99546,0.0,0.88854]
[1776431340553,59.36,76601.28,0.0,0.99546,0.0,0.88854]
[1776431340600,59.36,76607.93,0.0,0.99548,0.0,0.88475]
[1776431342614,59.36,76593.66,0.0,0.99543,0.0,0.89291]
[1776431344087,59.36,76593.66,0.0,0.99543,0.0,0.89291]
[1776431344172,59.36,76591.27,0.0,0.99542,0.0,0.89428]
[1776431344628,59.36,76595.67,0.0,0.99544,0.0,0.89176]
[1776431345634,59.36,76599.26,0.0,0.99545,0.0,0.8897]
[1776431346642,59.36,76609.96,0.0,0.99548,0.0,0.88359]
[1776431347649,59.36,76619.48,0.0,0.99552,0.0,0.87818]
[1776431348665,59.36,76610.92,0.0,0.99549,0.0,0.88304]
[1776431349666,59.36,76606.82,0.0,0.99547,0.0,0.88538]
[1776431350675,59.36,76603.33,0.0,0.99546,0.0,0.88737]
[1776431352439,59.36,76603.33,0.0,0.99546,0.0,0.88737]
[1776431352485,59.36,76616.59,0.0,0.99551,0.0,0.87982]
[1776431352689,59.36,76621.35,0.0,0.99552,0.0,0.87713]
[1776431354232,59.36,76621.35,0.0,0.99552,0.0,0.87713]
[1776431354322,59.36,76636.66,0.0,0.99557,0.0,0.8685]
[1776431354711,59.36,76622.63,0.0,0.99553,0.0,0.8764]
[1776431355718,59.36,76620.71,0.0,0.99552,0.0,0.87749]
[1776431357432,59.36,76620.71,0.0,0.99552,0.0,0.87749]
[1776431357732,59.36,76626.86,0.0,0.99554,0.0,0.87401]
[1776431359485,59.36,76626.86,0.0,0.99554,0.0,0.87401]
[1776431358754,59.36,76657.24,0.0,0.99564,0.0,0.85703]
[1776431359756,59.36,76675.2,0.0,0.9957,0.0,0.84712]
[1776431361461,59.36,76675.2,0.0,0.9957,0.0,0.84712]
[1776431361534,59.36,76682.49,0.0,0.99572,0.0,0.84313]
[1776431362999,59.36,76683.27,0.0,0.99572,0.0,0.84271]
[1776431363028,59.36,76671.7,0.0,0.99569,0.0,0.84905]
[1776431363792,59.36,76668.55,0.0,0.99568,0.0,0.85078]
[1776431364799,59.36,76680.69,0.0,0.99571,0.0,0.84412]
[1776431365806,59.36,76685.95,0.0,0.99573,0.0,0.84124]
[1776431366662,59.36,76685.95,0.0,0.99573,0.0,0.84124]
[1776431366814,59.36,76690.11,0.0,0.99574,0.0,0.83898]
[1776431368720,59.36,76692.69,0.0,0.99575,0.0,0.83757]
[1776431369835,59.36,76697.93,0.0,0.99577,0.0,0.83473]
[1776431372702,59.36,76696.69,0.0,0.99577,0.0,0.83459]
[1776431372961,59.36,76696.69,0.0,0.99577,0.0,0.83459]
[1776431373032,59.36,76687.3,0.0,0.99574,0.0,0.83969]
[1776431373865,59.36,76685.47,0.0,0.99573,0.0,0.84069]
[1776431374707,59.36,76685.47,0.0,0.99573,0.0,0.84069]
[1776431374872,59.36,76683.12,0.0,0.99573,0.0,0.84197]
[1776431376886,59.36,76679.27,0.0,0.99571,0.0,0.84407]
[1776431378901,59.36,76674.89,0.0,0.9957,0.0,0.84647]
[1776431379908,59.36,76671.34,0.0,0.99569,0.0,0.84842]
[1776431382929,59.36,76667.51,0.0,0.99568,0.0,0.85053]
[1776431383936,59.36,76658.13,0.0,0.99565,0.0,0.85571]
[1776431384943,59.36,76657.32,0.0,0.99564,0.0,0.85616]
[1776431389978,59.36,76667.96,0.0,0.99568,0.0,0.85028]
[1776431390993,59.36,76659.82,0.0,0.99565,0.0,0.85477]
[1776431391995,59.36,76652.28,0.0,0.99563,0.0,0.85895]
[1776431393010,59.36,76646.1,0.0,0.99561,0.0,0.86239]
[1776431393679,59.36,76646.1,0.0,0.99561,0.0,0.86239]
[1776431394487,59.36,76646.1,0.0,0.99561,0.0,0.86239]
[1776431394505,59.36,76643.38,0.0,0.9956,0.0,0.86391]
[1776431397820,59.36,76645.96,0.0,0.99561,0.0,0.86247]
[1776431398046,59.36,76643.96,0.0,0.9956,0.0,0.86359]
[1776431399053,59.36,76640.38,0.0,0.99559,0.0,0.86559]
[1776431402154,59.36,76643.1,0.0,0.9956,0.0,0.86407]
[1776431402259,59.36,76663.95,0.0,0.99567,0.0,0.85249]
[1776431403125,59.36,76684.6,0.0,0.99573,0.0,0.84116]
[1776431404096,59.36,76660.74,0.0,0.99565,0.0,0.85427]
[1776431405455,59.36,76660.74,0.0,0.99565,0.0,0.85427]
[1776431405524,59.36,76633.66,0.0,0.99557,0.0,0.86935]
[1776431406121,59.36,76605.57,0.0,0.99547,0.0,0.88524]
[1776431407133,59.36,76571.51,0.0,0.99536,0.0,0.90485]
[1776431408136,59.36,76555.73,0.0,0.99531,0.0,0.91406]
[1776431409143,59.36,76545.72,0.0,0.99527,0.0,0.91995]
[1776431410151,59.36,76541.34,0.0,0.99526,0.0,0.92253]
[1776431410763,59.36,76541.34,0.0,0.99526,0.0,0.92253]
[1776431411165,59.36,76543.53,0.0,0.99526,0.0,0.92124]
[1776431412167,59.36,76533.61,0.0,0.99523,0.0,0.92711]
[1776431413174,59.36,76533.66,0.0,0.99523,0.0,0.92708]
[1776431414202,59.36,76533.66,0.0,0.99523,0.0,0.92708]
[1776431414279,59.36,76551.24,0.0,0.99529,0.0,0.9167]
[1776431415188,59.36,76561.18,0.0,0.99532,0.0,0.91087]
[1776431416195,59.36,76565.24,0.0,0.99534,0.0,0.9085]
[1776431418110,59.36,76569.38,0.0,0.99535,0.0,0.90609]
[1776431418209,59.36,76574.95,0.0,0.99537,0.0,0.90285]
[1776431420225,59.36,76588.58,0.0,0.99542,0.0,0.89498]
[1776431421232,59.36,76598.51,0.0,0.99545,0.0,0.88928]
[1776431422238,59.36,76599.68,0.0,0.99545,0.0,0.88861]
[1776431424262,59.36,76614.94,0.0,0.99551,0.0,0.87991]
[1776431425270,59.36,76626.42,0.0,0.99554,0.0,0.87342]
[1776431426276,59.36,76621.27,0.0,0.99553,0.0,0.87633]
[1776431427283,59.36,76628.03,0.0,0.99555,0.0,0.87252]
[1776431428224,59.36,76628.03,0.0,0.99555,0.0,0.87252]
[1776431428290,59.36,76633.59,0.0,0.99557,0.0,0.86939]
[1776431429297,59.36,76630.96,0.0,0.99556,0.0,0.87087]
[1776431432318,59.36,76636.24,0.0,0.99558,0.0,0.86707]
[1776431433325,59.36,76652.52,0.0,0.99563,0.0,0.85799]
[1776431434332,59.36,76664.85,0.0,0.99567,0.0,0.85117]
[1776431435339,59.36,76666.1,0.0,0.99568,0.0,0.85048]
[1776431436346,59.36,76654.16,0.0,0.99564,0.0,0.85708]
[1776431436752,59.36,76654.16,0.0,0.99564,0.0,0.85708]
[1776431437353,59.36,76648.19,0.0,0.99562,0.0,0.8604]
[1776431438360,59.36,76654.22,0.0,0.99564,0.0,0.85705]
[1776431438716,59.36,76654.22,0.0,0.99564,0.0,0.85705]
[1776431439391,59.36,76660.13,0.0,0.99566,0.0,0.85378]
[1776431440395,59.36,76653.33,0.0,0.99564,0.0,0.85754]
[1776431440706,59.36,76653.33,0.0,0.99564,0.0,0.85754]
[1776431442409,59.36,76659.14,0.0,0.99565,0.0,0.85432]
[1776431443416,59.36,76665.83,0.0,0.99568,0.0,0.85063]
[1776431444720,59.36,76666.7,0.0,0.99568,0.0,0.85015]
[1776431445430,59.36,76670.34,0.0,0.99569,0.0,0.84815]
[1776431446437,59.36,76678.44,0.0,0.99572,0.0,0.84371]
[1776431448452,59.36,76674.1,0.0,0.9957,0.0,0.84609]
[1776431449463,59.36,76668.86,0.0,0.99568,0.0,0.84896]
[1776431450318,59.36,76668.86,0.0,0.99568,0.0,0.84896]
[1776431450469,59.36,76642.04,0.0,0.9956,0.0,0.86383]
[1776431451473,59.36,76631.58,0.0,0.99556,0.0,0.86968]
[1776431452480,59.36,76633.74,0.0,0.99557,0.0,0.86847]
[1776431453487,59.36,76651.68,0.0,0.99563,0.0,0.85846]
[1776431453870,59.36,76651.68,0.0,0.99563,0.0,0.85846]
[1776431454500,59.36,76669.6,0.0,0.99569,0.0,0.84856]
[1776431455507,59.36,76669.52,0.0,0.99569,0.0,0.8486]
[1776431457951,59.36,76672.15,0.0,0.9957,0.0,0.84716]
[1776431459551,59.36,76686.97,0.0,0.99574,0.0,0.83906]
[1776431460550,59.36,76696.37,0.0,0.99577,0.0,0.83395]
[1776431461093,59.36,76696.37,0.0,0.99577,0.0,0.83395]
[1776431461557,59.36,76697.44,0.0,0.99578,0.0,0.83337]
[1776431463571,59.36,76684.0,0.0,0.99573,0.0,0.84067]
[1776431464578,59.36,76672.36,0.0,0.9957,0.0,0.84704]
[1776431465015,59.36,76672.36,0.0,0.9957,0.0,0.84704]
[1776431465591,59.36,76674.27,0.0,0.9957,0.0,0.84599]
[1776431466599,59.36,76674.02,0.0,0.9957,0.0,0.84613]
[1776431466956,59.36,76674.02,0.0,0.9957,0.0,0.84613]
[1776431467606,59.36,76670.44,0.0,0.99569,0.0,0.8481]
[1776431472641,59.36,76681.15,0.0,0.99572,0.0,0.84223]
[1776431473648,59.36,76693.82,0.0,0.99576,0.0,0.83533]
[1776431474655,59.36,76696.41,0.0,0.99577,0.0,0.83393]
[1776431475663,59.36,76689.07,0.0,0.99575,0.0,0.83791]
[1776431476126,59.36,76689.07,0.0,0.99575,0.0,0.83791]
[1776431476670,59.36,76685.56,0.0,0.99574,0.0,0.83982]
[1776431477681,59.36,76674.5,0.0,0.9957,0.0,0.84587]
[1776431478698,59.36,76663.94,0.0,0.99567,0.0,0.85167]
[1776431479705,59.36,76665.59,0.0,0.99567,0.0,0.85076]
[1776431480466,59.36,76665.59,0.0,0.99567,0.0,0.85076]
[1776431480718,59.36,76673.9,0.0,0.9957,0.0,0.8462]
[1776431481731,59.36,76676.23,0.0,0.99571,0.0,0.84492]
[1776431482654,59.36,76676.23,0.0,0.99571,0.0,0.84492]
[1776431482738,59.36,76673.71,0.0,0.9957,0.0,0.8463]
[1776431484028,59.36,76673.72,0.0,0.9957,0.0,0.8463]
[1776431485407,59.36,76673.72,0.0,0.9957,0.0,0.8463]
[1776431485762,59.36,76676.92,0.0,0.99571,0.0,0.84454]
[1776431488838,59.36,76674.24,0.0,0.9957,0.0,0.84601]
[1776431488891,59.36,76650.46,0.0,0.99563,0.0,0.85914]
[1776431489791,59.36,76636.94,0.0,0.99558,0.0,0.86668]
[1776431490798,59.36,76635.45,0.0,0.99558,0.0,0.86751]
[1776431491805,59.36,76639.96,0.0,0.9956,0.0,0.86415]
[1776431492812,59.36,76644.48,0.0,0.99561,0.0,0.86163]
[1776431493819,59.36,76650.38,0.0,0.99563,0.0,0.85835]
[1776431494828,59.36,76666.07,0.0,0.99568,0.0,0.84968]
[1776431495835,59.36,76678.36,0.0,0.99572,0.0,0.84294]
[1776431496956,59.36,76678.36,0.0,0.99572,0.0,0.84294]
[1776431497210,59.36,76678.36,0.0,0.99572,0.0,0.84294]
[1776431497249,59.36,76685.22,0.0,0.99574,0.0,0.83919]
[1776431498052,59.36,76685.22,0.0,0.99574,0.0,0.83919]
[1776431498098,59.36,76685.59,0.0,0.99574,0.0,0.83899]
[1776431499271,59.36,76685.59,0.0,0.99574,0.0,0.83899]
[1776431499323,59.36,76678.31,0.0,0.99572,0.0,0.84296]
[1776431499863,59.36,76681.38,0.0,0.99573,0.0,0.84129]
[1776431503891,59.36,76674.64,0.0,0.99571,0.0,0.84497]
[1776431505501,59.36,76674.64,0.0,0.99571,0.0,0.84497]
[1776431505519,59.36,76671.05,0.0,0.9957,0.0,0.84694]
[1776431506913,59.36,76673.12,0.0,0.9957,0.0,0.8458]
[1776431507920,59.36,76678.82,0.0,0.99572,0.0,0.84268]
[1776431509442,59.36,76678.82,0.0,0.99572,0.0,0.84268]
[1776431509539,59.36,76680.38,0.0,0.99573,0.0,0.84183]
[1776431509934,59.36,76677.75,0.0,0.99572,0.0,0.84327]
[1776431510941,59.36,76673.01,0.0,0.9957,0.0,0.84587]
[1776431513762,59.36,76674.18,0.0,0.99571,0.0,0.84522]
[1776431512954,59.36,76675.98,0.0,0.99571,0.0,0.84424]
[1776431513937,59.36,76675.98,0.0,0.99571,0.0,0.84424]
[1776431514255,59.36,76675.98,0.0,0.99571,0.0,0.84424]
[1776431514437,59.36,76675.98,0.0,0.99571,0.0,0.84424]
[1776431514470,59.36,76680.43,0.0,0.99573,0.0,0.84181]
[1776431514969,59.36,76683.57,0.0,0.99574,0.0,0.84009]
[1776431516987,59.36,76685.07,0.0,0.99574,0.0,0.83928]
[1776431517998,59.36,76687.45,0.0,0.99575,0.0,0.83798]
[1776431519003,59.36,76695.89,0.0,0.99577,0.0,0.8334]
[1776431520015,59.36,76702.52,0.0,0.99579,0.0,0.82982]
[1776431521025,59.36,76702.52,0.0,0.99579,0.0,0.82982]
[1776431521209,59.36,76702.52,0.0,0.99579,0.0,0.82982]
[1776431522029,59.36,76704.07,0.0,0.9958,0.0,0.82898]
[1776431524366,59.36,76703.18,0.0,0.9958,0.0,0.82946]
[1776431525628,59.36,76697.6,0.0,0.99578,0.0,0.83248]
[1776431526580,59.36,76697.6,0.0,0.99578,0.0,0.83248]
[1776431526610,59.36,76690.76,0.0,0.99576,0.0,0.83618]
[1776431527760,59.36,76690.76,0.0,0.99576,0.0,0.83618]
[1776431527070,59.36,76717.28,0.0,0.99584,0.0,0.82189]
[1776431528076,59.36,76737.44,0.0,0.9959,0.0,0.81118]
[1776431529083,59.36,76744.01,0.0,0.99592,0.0,0.80771]
[1776431530487,59.36,76744.01,0.0,0.99592,0.0,0.80771]
[1776431530589,59.36,76738.79,0.0,0.99591,0.0,0.81046]
[1776431532106,59.36,76745.42,0.0,0.99593,0.0,0.80697]
[1776431537148,59.36,76741.41,0.0,0.99591,0.0,0.80908]
[1776431538155,59.36,76728.46,0.0,0.99588,0.0,0.81594]
[1776431539162,59.36,76731.21,0.0,0.99588,0.0,0.81448]
[1776431540169,59.36,76738.54,0.0,0.99591,0.0,0.81059]
[1776431541177,59.36,76743.43,0.0,0.99592,0.0,0.80801]
[1776431543190,59.36,76738.58,0.0,0.99591,0.0,0.81057]
[1776431545204,59.36,76722.2,0.0,0.99586,0.0,0.81927]
[1776431546220,59.36,76736.38,0.0,0.9959,0.0,0.81174]
[1776431547224,59.36,76752.08,0.0,0.99595,0.0,0.80347]
[1776431548230,59.36,76754.91,0.0,0.99596,0.0,0.80199]
[1776431549208,59.36,76754.91,0.0,0.99596,0.0,0.80199]
[1776431549238,59.36,76742.23,0.0,0.99592,0.0,0.80865]
[1776431550245,59.36,76732.86,0.0,0.99589,0.0,0.8136]
[1776431551252,59.36,76727.96,0.0,0.99588,0.0,0.8154]
[1776431552259,59.36,76722.56,0.0,0.99586,0.0,0.81828]
[1776431552920,59.36,76722.56,0.0,0.99586,0.0,0.81828]
[1776431556287,59.36,76726.0,0.0,0.99587,0.0,0.81644]
[1776431557294,59.36,76721.06,0.0,0.99586,0.0,0.81907]
[1776431558301,59.36,76715.17,0.0,0.99584,0.0,0.82222]
[1776431559840,59.36,76715.17,0.0,0.99584,0.0,0.82222]
[1776431559311,59.36,76727.58,0.0,0.99588,0.0,0.8156]
[1776431560318,59.36,76744.72,0.0,0.99593,0.0,0.80654]
[1776431561325,59.36,76752.41,0.0,0.99595,0.0,0.80251]
[1776431562333,59.36,76759.01,0.0,0.99597,0.0,0.79906]
[1776431563341,59.36,76759.01,0.0,0.99597,0.0,0.79906]
[1776431565353,59.36,76771.76,0.0,0.99601,0.0,0.79243]
[1776431566360,59.36,76782.17,0.0,0.99604,0.0,0.78705]
[1776431567382,59.36,76789.02,0.0,0.99606,0.0,0.78353]
[1776431568387,59.36,76798.03,0.0,0.99609,0.0,0.77892]
[1776431569394,59.36,76802.83,0.0,0.9961,0.0,0.77647]
[1776431570410,59.36,76814.27,0.0,0.99613,0.0,0.77067]
[1776431572427,59.36,76815.89,0.0,0.99614,0.0,0.76985]
[1776431573432,59.36,76809.32,0.0,0.99612,0.0,0.77318]
[1776431574236,59.36,76809.32,0.0,0.99612,0.0,0.77318]
[1776431574444,59.36,76787.59,0.0,0.99606,0.0,0.78426]
[1776431575449,59.36,76752.84,0.0,0.99595,0.0,0.80228]
[1776431576463,59.36,76760.56,0.0,0.99598,0.0,0.79825]
[1776431577471,59.36,76774.86,0.0,0.99602,0.0,0.79082]
[1776431578078,59.36,76774.86,0.0,0.99602,0.0,0.79082]
[1776431578477,59.36,76779.95,0.0,0.99603,0.0,0.78819]
[1776431579484,59.36,76776.42,0.0,0.99602,0.0,0.79002]
[1776431580491,59.36,76769.77,0.0,0.996,0.0,0.79346]
[1776431581500,59.36,76760.82,0.0,0.99598,0.0,0.79811]
[1776431582514,59.36,76754.58,0.0,0.99596,0.0,0.80137]
[1776431587549,59.36,76751.89,0.0,0.99595,0.0,0.80278]
[1776431588560,59.36,76758.24,0.0,0.99597,0.0,0.79946]
[1776431589567,59.36,76762.17,0.0,0.99598,0.0,0.79741]
[1776431590583,59.36,76776.71,0.0,0.99602,0.0,0.78987]
[1776431591590,59.36,76779.84,0.0,0.99603,0.0,0.78825]
[1776431593604,59.36,76773.23,0.0,0.99601,0.0,0.79167]
[1776431594625,59.36,76753.26,0.0,0.99595,0.0,0.80206]
[1776431595044,59.36,76753.26,0.0,0.99595,0.0,0.80206]
[1776431595455,59.36,76753.26,0.0,0.99595,0.0,0.80206]
[1776431595627,59.36,76740.31,0.0,0.99592,0.0,0.80887]
[1776431596633,59.36,76735.19,0.0,0.9959,0.0,0.81157]
[1776431597641,59.36,76747.67,0.0,0.99594,0.0,0.80499]
[1776431598648,59.36,76748.94,0.0,0.99594,0.0,0.80433]
[1776431601669,59.36,76756.17,0.0,0.99596,0.0,0.80054]
[1776431602676,59.36,76759.74,0.0,0.99597,0.0,0.79868]
[1776431603682,59.36,76766.04,0.0,0.99599,0.0,0.7954]
[1776431604698,59.36,76766.04,0.0,0.99599,0.0,0.7954]
[1776431605696,59.36,76780.09,0.0,0.99603,0.0,0.78812]
[1776431606704,59.36,76786.03,0.0,0.99605,0.0,0.78506]
[1776431609725,59.36,76780.93,0.0,0.99604,0.0,0.78769]
[1776431610733,59.36,76770.17,0.0,0.996,0.0,0.79325]
[1776431611740,59.36,76763.87,0.0,0.99599,0.0,0.79574]
[1776431612747,59.36,76760.97,0.0,0.99598,0.0,0.79725]
[1776431613754,59.36,76765.89,0.0,0.996,0.0,0.79469]
[1776431614761,59.36,76770.84,0.0,0.99601,0.0,0.79212]
[1776431616775,59.36,76782.27,0.0,0.99604,0.0,0.78622]
[1776431617782,59.36,76793.98,0.0,0.99608,0.0,0.78022]
[1776431618789,59.36,76791.71,0.0,0.99607,0.0,0.78138]
[1776431619585,59.36,76791.71,0.0,0.99607,0.0,0.78138]
[1776431619796,59.36,76791.46,0.0,0.99607,0.0,0.78151]
[1776431620199,59.36,76791.46,0.0,0.99607,0.0,0.78151]
[1776431626846,59.36,76797.72,0.0,0.99609,0.0,0.77831]
[1776431628931,59.36,76793.4,0.0,0.99608,0.0,0.78051]
[1776431629868,59.36,76789.87,0.0,0.99607,0.0,0.78232]
[1776431631723,59.36,76790.16,0.0,0.99607,0.0,0.78217]
[1776431631882,59.36,76797.8,0.0,0.99609,0.0,0.77827]
[1776431633896,59.36,76802.94,0.0,0.99611,0.0,0.77565]
[1776431635910,59.36,76799.2,0.0,0.99609,0.0,0.77755]
[1776431639541,59.36,76798.86,0.0,0.99609,0.0,0.77773]
[1776431639709,59.36,76798.86,0.0,0.99609,0.0,0.77773]
[1776431639938,59.36,76799.81,0.0,0.9961,0.0,0.77724]
[1776431641953,59.36,76805.0,0.0,0.99611,0.0,0.7746]
[1776431642960,59.36,76814.62,0.0,0.99614,0.0,0.76973]
[1776431644974,59.36,76819.45,0.0,0.99615,0.0,0.76729]
[1776431646625,59.36,76819.45,0.0,0.99615,0.0,0.76729]
[1776431646721,59.36,76814.39,0.0,0.99614,0.0,0.76985]
[1776431647019,59.36,76824.37,0.0,0.99617,0.0,0.76482]
[1776431648035,59.36,76828.55,0.0,0.99618,0.0,0.76272]
[1776431649987,59.36,76828.55,0.0,0.99618,0.0,0.76272]
[1776431651062,59.36,76839.06,0.0,0.99621,0.0,0.75747]
[1776431652572,59.36,76839.06,0.0,0.99621,0.0,0.75747]
[1776431652626,59.36,76850.26,0.0,0.99624,0.0,0.75191]
[1776431653063,59.36,76849.24,0.0,0.99624,0.0,0.75241]
[1776431654782,59.36,76849.24,0.0,0.99624,0.0,0.75241]
[1776431657097,59.36,76837.27,0.0,0.9962,0.0,0.75836]
[1776431658104,59.36,76831.39,0.0,0.99619,0.0,0.7613]
[1776431659112,59.36,76826.54,0.0,0.99617,0.0,0.76373]
[1776431660635,59.36,76826.54,0.0,0.99617,0.0,0.76373]
[1776431660714,59.36,76817.48,0.0,0.99615,0.0,0.76829]
[1776431661134,59.36,76826.76,0.0,0.99617,0.0,0.76362]
[1776431662140,59.36,76834.88,0.0,0.9962,0.0,0.75955]
[1776431663147,59.36,76820.04,0.0,0.99615,0.0,0.767]
[1776431664184,59.36,76820.04,0.0,0.99615,0.0,0.767]
[1776431664812,59.36,76820.04,0.0,0.99615,0.0,0.767]
[1776431664832,59.36,76817.69,0.0,0.99615,0.0,0.76818]
[1776431665172,59.36,76836.77,0.0,0.9962,0.0,0.75861]
[1776431666200,59.36,76845.88,0.0,0.99623,0.0,0.75408]
[1776431668213,59.36,76845.88,0.0,0.99623,0.0,0.75408]
[1776431667200,59.36,76850.28,0.0,0.99624,0.0,0.7519]
[1776431668553,59.36,76854.6,0.0,0.99625,0.0,0.74976]
[1776431670236,59.36,76851.72,0.0,0.99624,0.0,0.75119]
[1776431671343,59.36,76859.82,0.0,0.99627,0.0,0.74644]
[1776431672326,59.36,76864.88,0.0,0.99628,0.0,0.74396]
[1776431673293,59.36,76873.1,0.0,0.99631,0.0,0.73994]
[1776431674300,59.36,76878.97,0.0,0.99632,0.0,0.73708]
[1776431676314,59.36,76883.23,0.0,0.99634,0.0,0.73501]
[1776431679632,59.36,76882.06,0.0,0.99633,0.0,0.73557]
[1776431683245,59.36,76877.38,0.0,0.99632,0.0,0.73785]
[1776431683363,59.36,76872.5,0.0,0.99631,0.0,0.74023]
[1776431687835,59.36,76872.35,0.0,0.99631,0.0,0.7403]
[1776431691251,59.36,76877.85,0.0,0.99632,0.0,0.73762]
[1776431692561,59.36,76880.09,0.0,0.99633,0.0,0.73653]
[1776431692618,59.36,76885.23,0.0,0.99634,0.0,0.73404]
[1776431694456,59.36,76893.66,0.0,0.99636,0.0,0.72996]
[1776431695461,59.36,76909.77,0.0,0.99641,0.0,0.72223]
[1776431696351,59.36,76909.77,0.0,0.99641,0.0,0.72223]
[1776431696469,59.36,76925.37,0.0,0.99645,0.0,0.71481]
[1776431697476,59.36,76926.63,0.0,0.99645,0.0,0.71421]
[1776431699490,59.36,76934.82,0.0,0.99648,0.0,0.71034]
[1776431700498,59.36,76941.22,0.0,0.99649,0.0,0.70734]
[1776431701506,59.36,76945.83,0.0,0.9965,0.0,0.70518]
[1776431702711,59.36,76952.7,0.0,0.99652,0.0,0.70197]
[1776431705542,59.36,76950.01,0.0,0.99652,0.0,0.70322]
[1776431706551,59.36,76955.52,0.0,0.99653,0.0,0.70066]
[1776431708565,59.36,76959.17,0.0,0.99654,0.0,0.69896]
[1776431709329,59.36,76959.17,0.0,0.99654,0.0,0.69896]
[1776431709572,59.36,76964.6,0.0,0.99655,0.0,0.69644]
[1776431712593,59.36,76968.24,0.0,0.99656,0.0,0.69476]
[1776431713271,59.36,76968.24,0.0,0.99656,0.0,0.69476]
[1776431714607,59.36,76975.44,0.0,0.99658,0.0,0.69144]
[1776431715614,59.36,76978.87,0.0,0.99659,0.0,0.68986]
[1776431716621,59.36,76975.13,0.0,0.99658,0.0,0.69158]
[1776431721658,59.36,76977.09,0.0,0.99659,0.0,0.69068]
[1776431723671,59.36,76981.03,0.0,0.9966,0.0,0.68887]
[1776431726694,59.36,76977.4,0.0,0.99659,0.0,0.69054]
[1776431727701,59.36,76974.11,0.0,0.99658,0.0,0.69205]
[1776431729718,59.36,76970.08,0.0,0.99657,0.0,0.69391]
[1776431730725,59.36,76974.01,0.0,0.99658,0.0,0.6921]
[1776431731732,59.36,76980.68,0.0,0.9966,0.0,0.68833]
[1776431735760,59.36,76970.26,0.0,0.99657,0.0,0.69312]
[1776431736767,59.36,76946.33,0.0,0.99651,0.0,0.70423]
[1776431737774,59.36,76936.71,0.0,0.99648,0.0,0.70874]
[1776431738781,59.36,76938.39,0.0,0.99649,0.0,0.70795]
[1776431740795,59.36,76929.36,0.0,0.99646,0.0,0.7122]
[1776431741802,59.36,76903.29,0.0,0.99639,0.0,0.7246]
[1776431743163,59.36,76903.29,0.0,0.99639,0.0,0.7246]
[1776431743239,59.36,76877.94,0.0,0.99632,0.0,0.73684]
[1776431743817,59.36,76845.57,0.0,0.99623,0.0,0.75273]
[1776431744826,59.36,76833.79,0.0,0.9962,0.0,0.75858]
[1776431746441,59.36,76833.79,0.0,0.9962,0.0,0.75858]
[1776431746476,59.36,76822.46,0.0,0.99617,0.0,0.76425]
[1776431746838,59.36,76810.38,0.0,0.99613,0.0,0.77034]
[1776431747897,59.36,76789.87,0.0,0.99607,0.0,0.78077]
[1776431749768,59.36,76789.87,0.0,0.99607,0.0,0.78077]
[1776431748862,59.36,76782.91,0.0,0.99605,0.0,0.78434]
[1776431749864,59.36,76772.7,0.0,0.99602,0.0,0.7896]
[1776431750871,59.36,76767.15,0.0,0.99601,0.0,0.79247]
[1776431753596,59.36,76769.15,0.0,0.99601,0.0,0.79144]
[1776431753746,59.36,76777.96,0.0,0.99604,0.0,0.78689]
[1776431753892,59.36,76784.04,0.0,0.99606,0.0,0.78376]
[1776431755907,59.36,76810.96,0.0,0.99614,0.0,0.77005]
[1776431756914,59.36,76836.24,0.0,0.99621,0.0,0.75736]
[1776431757921,59.36,76837.25,0.0,0.99621,0.0,0.75686]
[1776431759936,59.36,76831.25,0.0,0.99619,0.0,0.75985]
[1776431760949,59.36,76807.26,0.0,0.99613,0.0,0.77192]
[1776431761961,59.36,76792.7,0.0,0.99608,0.0,0.77933]
[1776431762963,59.36,76784.39,0.0,0.99606,0.0,0.78358]
[1776431763970,59.36,76776.62,0.0,0.99604,0.0,0.78758]
[1776431764977,59.36,76781.99,0.0,0.99605,0.0,0.78481]
[1776431765984,59.36,76789.66,0.0,0.99607,0.0,0.78088]
[1776431769005,59.36,76786.06,0.0,0.99606,0.0,0.78272]
[1776431770012,59.36,76782.23,0.0,0.99605,0.0,0.78469]
[1776431772032,59.36,76789.77,0.0,0.99607,0.0,0.78082]
[1776431774041,59.36,76795.9,0.0,0.99609,0.0,0.77769]
[1776431775447,59.36,76799.36,0.0,0.9961,0.0,0.77593]
[1776431776055,59.36,76791.34,0.0,0.99608,0.0,0.78002]
[1776431777062,59.36,76785.6,0.0,0.99606,0.0,0.78296]
[1776431779084,59.36,76798.02,0.0,0.9961,0.0,0.77661]
[1776431780093,59.36,76796.31,0.0,0.99609,0.0,0.77748]
[1776431781099,59.36,76799.99,0.0,0.9961,0.0,0.77561]
[1776431782107,59.36,76809.23,0.0,0.99613,0.0,0.77092]
[1776431783123,59.36,76814.32,0.0,0.99615,0.0,0.76835]
[1776431784122,59.36,76808.49,0.0,0.99613,0.0,0.7713]
[1776431786136,59.36,76812.47,0.0,0.99614,0.0,0.76929]
[1776431788150,59.36,76825.22,0.0,0.99618,0.0,0.76287]
[1776431789159,59.36,76827.34,0.0,0.99618,0.0,0.76181]
[1776431790165,59.36,76817.61,0.0,0.99615,0.0,0.76669]
[1776431791172,59.36,76821.21,0.0,0.99617,0.0,0.76412]
[1776431792179,59.36,76827.75,0.0,0.99619,0.0,0.76084]
[1776431794193,59.36,76828.44,0.0,0.99619,0.0,0.7605]
[1776431795200,59.36,76816.68,0.0,0.99616,0.0,0.7664]
[1776431796208,59.36,76822.58,0.0,0.99617,0.0,0.76343]
[1776431797214,59.36,76827.12,0.0,0.99619,0.0,0.76116]
[1776431799229,59.36,76822.14,0.0,0.99617,0.0,0.76365]
[1776431800236,59.36,76815.36,0.0,0.99615,0.0,0.76706]
[1776431801242,59.36,76805.05,0.0,0.99612,0.0,0.77227]
[1776431802250,59.36,76811.53,0.0,0.99614,0.0,0.769]
[1776431803260,59.36,76817.14,0.0,0.99616,0.0,0.76617]
[1776431804267,59.36,76827.0,0.0,0.99619,0.0,0.76122]
[1776431805274,59.36,76823.57,0.0,0.99618,0.0,0.76294]
[1776431806281,59.36,76816.08,0.0,0.99615,0.0,0.7667]
[1776431809302,59.36,76822.07,0.0,0.99617,0.0,0.76369]
[1776431811317,59.36,76817.09,0.0,0.99616,0.0,0.76619]
[1776431812324,59.36,76808.18,0.0,0.99613,0.0,0.77069]
[1776431813331,59.36,76803.18,0.0,0.99612,0.0,0.77322]
[1776431814338,59.36,76790.33,0.0,0.99608,0.0,0.77976]
[1776431815345,59.36,76767.6,0.0,0.99601,0.0,0.79146]
[1776431816351,59.36,76763.19,0.0,0.996,0.0,0.79374]
[1776431817359,59.36,76762.87,0.0,0.996,0.0,0.79391]
[1776431818366,59.36,76753.56,0.0,0.99597,0.0,0.79876]
[1776431819375,59.36,76746.47,0.0,0.99595,0.0,0.80246]
[1776431820383,59.36,76733.68,0.0,0.99591,0.0,0.80919]
[1776431821417,59.36,76741.73,0.0,0.99594,0.0,0.80495]
[1776431822398,59.36,76767.07,0.0,0.99601,0.0,0.79173]
[1776431824419,59.36,76754.04,0.0,0.99597,0.0,0.7985]
[1776431826433,59.36,76746.3,0.0,0.99595,0.0,0.80255]
[1776431827440,59.36,76737.64,0.0,0.99592,0.0,0.8071]
[1776431828446,59.36,76732.48,0.0,0.99591,0.0,0.80982]
[1776431829454,59.36,76725.79,0.0,0.99589,0.0,0.81336]
[1776431830462,59.36,76720.13,0.0,0.99587,0.0,0.81637]
[1776431831470,59.36,76724.64,0.0,0.99588,0.0,0.81397]
[1776431832477,59.36,76730.07,0.0,0.9959,0.0,0.8111]
[1776431833484,59.36,76745.28,0.0,0.99595,0.0,0.80309]
[1776431835497,59.36,76741.41,0.0,0.99593,0.0,0.80512]
[1776431837512,59.36,76735.5,0.0,0.99592,0.0,0.80823]
[1776431841540,59.36,76721.26,0.0,0.99587,0.0,0.81577]
[1776431842547,59.36,76713.93,0.0,0.99585,0.0,0.81967]
[1776431843554,59.36,76705.38,0.0,0.99582,0.0,0.82425]
[1776431845568,59.36,76716.02,0.0,0.99586,0.0,0.81856]
[1776431846576,59.36,76715.47,0.0,0.99585,0.0,0.81885]
[1776431847582,59.36,76710.81,0.0,0.99584,0.0,0.82134]
[1776431848590,59.36,76702.21,0.0,0.99581,0.0,0.82595]
[1776431849597,59.36,76709.38,0.0,0.99584,0.0,0.82211]
[1776431850606,59.36,76722.47,0.0,0.99588,0.0,0.81513]
[1776431851715,59.36,76722.47,0.0,0.99588,0.0,0.81513]
[1776431851770,59.36,76752.3,0.0,0.99597,0.0,0.79863]
[1776431852622,59.36,76762.99,0.0,0.996,0.0,0.79306]
[1776431853630,59.36,76757.5,0.0,0.99599,0.0,0.79592]
[1776431854929,59.36,76757.5,0.0,0.99599,0.0,0.79592]
[1776431854986,59.36,76741.47,0.0,0.99594,0.0,0.8043]
[1776431856655,59.36,76737.51,0.0,0.99593,0.0,0.80638]
[1776431857672,59.36,76747.54,0.0,0.99596,0.0,0.80111]
[1776431859722,59.36,76755.65,0.0,0.99598,0.0,0.79688]
[1776431860704,59.36,76759.36,0.0,0.99599,0.0,0.79495]
[1776431861711,59.36,76775.11,0.0,0.99604,0.0,0.7868]
[1776431862718,59.36,76774.45,0.0,0.99604,0.0,0.78714]
[1776431864732,59.36,76770.21,0.0,0.99602,0.0,0.78933]
[1776431868762,59.36,76755.61,0.0,0.99598,0.0,0.7969]
[1776431869769,59.36,76749.93,0.0,0.99596,0.0,0.79986]
[1776431871783,59.36,76742.91,0.0,0.99594,0.0,0.80354]
[1776431872790,59.36,76739.27,0.0,0.99593,0.0,0.80545]
[1776431874804,59.36,76733.94,0.0,0.99592,0.0,0.80826]
[1776431876818,59.36,76740.34,0.0,0.99593,0.0,0.80489]
[1776431877825,59.36,76746.89,0.0,0.99595,0.0,0.80145]
[1776431878832,59.36,76753.2,0.0,0.99597,0.0,0.79816]
[1776431879839,59.36,76756.85,0.0,0.99598,0.0,0.79625]
[1776431880846,59.36,76764.19,0.0,0.99601,0.0,0.79244]
[1776431881857,59.36,76780.51,0.0,0.99605,0.0,0.78402]
[1776431882863,59.36,76790.1,0.0,0.99608,0.0,0.77911]
[1776431883870,59.36,76791.67,0.0,0.99609,0.0,0.77831]
[1776431887898,59.36,76786.0,0.0,0.99607,0.0,0.78121]
[1776431888905,59.36,76792.72,0.0,0.99609,0.0,0.77777]
[1776431889930,59.36,76805.74,0.0,0.99613,0.0,0.77116]
[1776431890925,59.36,76813.08,0.0,0.99615,0.0,0.76745]
[1776431892942,59.36,76807.02,0.0,0.99613,0.0,0.77051]
[1776431894109,59.36,76807.02,0.0,0.99613,0.0,0.77051]
[1776431894959,59.36,76822.52,0.0,0.99618,0.0,0.7627]
[1776431895966,59.36,76821.95,0.0,0.99617,0.0,0.76299]
[1776431897417,59.36,76821.96,0.0,0.99617,0.0,0.76298]
[1776431899452,59.36,76822.78,0.0,0.99618,0.0,0.76257]
[1776431902008,59.36,76830.94,0.0,0.9962,0.0,0.75849]
[1776431903015,59.36,76841.13,0.0,0.99623,0.0,0.75342]
[1776431904022,59.36,76837.16,0.0,0.99622,0.0,0.75539]
[1776431905028,59.36,76832.15,0.0,0.9962,0.0,0.75789]
[1776431906036,59.36,76823.8,0.0,0.99618,0.0,0.76206]
[1776431907042,59.36,76819.37,0.0,0.99617,0.0,0.76428]
[1776431909058,59.36,76825.6,0.0,0.99619,0.0,0.76116]
[1776431912082,59.36,76822.71,0.0,0.99618,0.0,0.76185]
[1776431915103,59.36,76828.31,0.0,0.9962,0.0,0.75905]
[1776431916110,59.36,76836.5,0.0,0.99622,0.0,0.75497]
[1776431917126,59.36,76843.31,0.0,0.99624,0.0,0.75159]
[1776431918597,59.36,76843.31,0.0,0.99624,0.0,0.75159]
[1776431918660,59.36,76845.79,0.0,0.99625,0.0,0.75036]
[1776431921168,59.36,76846.96,0.0,0.99625,0.0,0.74979]
[1776431921193,59.36,76856.05,0.0,0.99627,0.0,0.74531]
[1776431922155,59.36,76862.34,0.0,0.99629,0.0,0.74222]
[1776431923162,59.36,76867.27,0.0,0.99631,0.0,0.73981]
[1776431924481,59.36,76867.27,0.0,0.99631,0.0,0.73981]
[1776431924554,59.36,76885.25,0.0,0.99636,0.0,0.73108]
[1776431925177,59.36,76890.12,0.0,0.99637,0.0,0.72873]
[1776431927192,59.36,76871.33,0.0,0.99632,0.0,0.73783]
[1776431928334,59.36,76871.33,0.0,0.99632,0.0,0.73783]
[1776431928344,59.36,76864.0,0.0,0.9963,0.0,0.74141]
[1776431929206,59.36,76853.1,0.0,0.99627,0.0,0.74676]
[1776431930213,59.36,76846.14,0.0,0.99625,0.0,0.75019]
[1776431931221,59.36,76857.42,0.0,0.99628,0.0,0.74463]
[1776431932228,59.36,76861.72,0.0,0.99629,0.0,0.74253]
[1776431933234,59.36,76852.81,0.0,0.99627,0.0,0.7469]
[1776431934592,59.36,76874.35,0.0,0.99633,0.0,0.73636]
[1776431935249,59.36,76882.3,0.0,0.99635,0.0,0.7325]
[1776431936256,59.36,76882.27,0.0,0.99635,0.0,0.73252]
[1776431938285,59.36,76875.42,0.0,0.99633,0.0,0.73584]
[1776431939582,59.36,76875.42,0.0,0.99633,0.0,0.73584]
[1776431939618,59.36,76840.98,0.0,0.99623,0.0,0.75274]
[1776431940286,59.36,76834.05,0.0,0.99621,0.0,0.75619]
[1776431941293,59.36,76835.95,0.0,0.99622,0.0,0.75524]
[1776431942319,59.36,76835.95,0.0,0.99622,0.0,0.75524]
[1776431944454,59.36,76842.03,0.0,0.99624,0.0,0.75222]
[1776431945323,59.36,76837.37,0.0,0.99622,0.0,0.75454]
[1776431946447,59.36,76837.37,0.0,0.99622,0.0,0.75454]
[1776431946538,59.36,76831.18,0.0,0.9962,0.0,0.75762]
[1776431949351,59.36,76838.85,0.0,0.99623,0.0,0.7538]
[1776431951365,59.36,76839.53,0.0,0.99623,0.0,0.75346]
[1776431952372,59.36,76845.71,0.0,0.99625,0.0,0.7504]
[1776431953379,59.36,76850.05,0.0,0.99626,0.0,0.74826]
[1776431955393,59.36,76860.92,0.0,0.99629,0.0,0.74292]
[1776431957406,59.36,76864.08,0.0,0.9963,0.0,0.74137]
[1776431959421,59.36,76873.1,0.0,0.99632,0.0,0.73697]
[1776431960431,59.36,76882.07,0.0,0.99635,0.0,0.73262]
[1776431961438,59.36,76892.73,0.0,0.99638,0.0,0.72747]
[1776431962165,59.36,76892.73,0.0,0.99638,0.0,0.72747]
[1776431962445,59.36,76901.93,0.0,0.9964,0.0,0.72306]
[1776431963452,59.36,76891.75,0.0,0.99637,0.0,0.72794]
[1776431964459,59.36,76891.57,0.0,0.99637,0.0,0.72803]
[1776431965579,59.36,76891.57,0.0,0.99637,0.0,0.72803]
[1776431965632,59.36,76898.68,0.0,0.99639,0.0,0.72461]
[1776431966599,59.36,76903.07,0.0,0.9964,0.0,0.72251]
[1776431967398,59.36,76903.07,0.0,0.9964,0.0,0.72251]
[1776431967512,59.36,76907.97,0.0,0.99642,0.0,0.72017]
[1776431969948,59.36,76908.24,0.0,0.99642,0.0,0.72004]
[1776431969951,59.36,76901.92,0.0,0.9964,0.0,0.72306]
[1776431971950,59.36,76901.56,0.0,0.9964,0.0,0.72323]
[1776431972558,59.36,76907.62,0.0,0.99642,0.0,0.71961]
[1776431974589,59.36,76904.23,0.0,0.99641,0.0,0.72123]
[1776431975947,59.36,76904.23,0.0,0.99641,0.0,0.72123]
[1776431976001,59.36,76888.29,0.0,0.99637,0.0,0.72888]
[1776431976610,59.36,76887.43,0.0,0.99637,0.0,0.72929]
[1776431977616,59.36,76893.26,0.0,0.99638,0.0,0.72648]
[1776431979944,59.36,76893.17,0.0,0.99638,0.0,0.72653]
[1776431980045,59.36,76886.15,0.0,0.99636,0.0,0.72991]
[1776431980637,59.36,76868.44,0.0,0.99631,0.0,0.7385]
[1776431981644,59.36,76869.97,0.0,0.99632,0.0,0.73775]
[1776431982651,59.36,76873.62,0.0,0.99633,0.0,0.73598]
[1776431983658,59.36,76877.44,0.0,0.99634,0.0,0.73412]
[1776431984665,59.36,76872.63,0.0,0.99632,0.0,0.73646]
[1776431985562,59.36,76872.63,0.0,0.99632,0.0,0.73646]
[1776431985673,59.36,76867.74,0.0,0.99631,0.0,0.73884]
[1776431986679,59.36,76863.62,0.0,0.9963,0.0,0.74085]
[1776431988398,59.36,76863.37,0.0,0.9963,0.0,0.74097]
[1776431988704,59.36,76844.41,0.0,0.99625,0.0,0.7503]
[1776431989711,59.36,76814.43,0.0,0.99616,0.0,0.76524]
[1776431990718,59.36,76808.12,0.0,0.99614,0.0,0.76842]
[1776431991676,59.36,76808.12,0.0,0.99614,0.0,0.76842]
[1776431993730,59.36,76811.72,0.0,0.99615,0.0,0.76661]
[1776431993739,59.36,76834.4,0.0,0.99622,0.0,0.75526]
[1776431994751,59.36,76841.75,0.0,0.99624,0.0,0.75161]
[1776431996781,59.36,76851.96,0.0,0.99627,0.0,0.74657]
[1776431997774,59.36,76864.24,0.0,0.9963,0.0,0.74055]
[1776431998781,59.36,76853.76,0.0,0.99627,0.0,0.74569]
[1776431999788,59.36,76851.29,0.0,0.99627,0.0,0.7469]
[1776432000883,59.36,76855.6,0.0,0.99628,0.0,0.74478]
[1776432001807,59.36,76864.34,0.0,0.9963,0.0,0.7405]
[1776432002814,59.36,76857.99,0.0,0.99628,0.0,0.74361]
[1776432003821,59.36,76851.62,0.0,0.99627,0.0,0.74674]
[1776432005836,59.36,76848.26,0.0,0.99626,0.0,0.74839]
[1776432007850,59.36,76854.58,0.0,0.99627,0.0,0.74528]
[1776432009864,59.36,76861.74,0.0,0.99629,0.0,0.74177]
[1776432011878,59.36,76874.75,0.0,0.99633,0.0,0.73543]
[1776432012885,59.36,76868.78,0.0,0.99631,0.0,0.73833]
[1776432014899,59.36,76873.64,0.0,0.99633,0.0,0.73597]
[1776432016912,59.36,76866.35,0.0,0.99631,0.0,0.73952]
[1776432017920,59.36,76854.5,0.0,0.99627,0.0,0.74532]
[1776432018927,59.36,76848.41,0.0,0.99626,0.0,0.74832]
[1776432020941,59.36,76857.38,0.0,0.99628,0.0,0.74391]
[1776432021948,59.36,76864.9,0.0,0.9963,0.0,0.74023]
[1776432023963,59.36,76844.43,0.0,0.99625,0.0,0.75029]
[1776432024970,59.36,76842.44,0.0,0.99624,0.0,0.75127]
[1776432027000,59.36,76856.04,0.0,0.99628,0.0,0.74457]
[1776432027326,59.36,76856.04,0.0,0.99628,0.0,0.74457]
[1776432027995,59.36,76863.38,0.0,0.9963,0.0,0.74097]
[1776432029002,59.36,76864.78,0.0,0.9963,0.0,0.74028]
[1776432030009,59.36,76860.63,0.0,0.99629,0.0,0.74231]
[1776432030770,59.36,76860.63,0.0,0.99629,0.0,0.74231]
[1776432031016,59.36,76849.57,0.0,0.99626,0.0,0.747]
[1776432032025,59.36,76848.63,0.0,0.99626,0.0,0.74746]
[1776432032458,59.36,76848.63,0.0,0.99626,0.0,0.74746]
[1776432033034,59.36,76862.03,0.0,0.9963,0.0,0.74088]
[1776432034041,59.36,76854.02,0.0,0.99628,0.0,0.74481]
[1776432035048,59.36,76848.4,0.0,0.99626,0.0,0.74758]
[1776432036094,59.36,76848.4,0.0,0.99626,0.0,0.74758]
[1776432036140,59.36,76842.64,0.0,0.99624,0.0,0.75042]
[1776432037222,59.36,76842.64,0.0,0.99624,0.0,0.75042]
[1776432039091,59.36,76835.91,0.0,0.99623,0.0,0.75375]
[1776432040552,59.36,76835.91,0.0,0.99623,0.0,0.75375]
[1776432040109,59.36,76843.49,0.0,0.99625,0.0,0.75]
[1776432041103,59.36,76862.1,0.0,0.9963,0.0,0.74085]
[1776432042114,59.36,76866.73,0.0,0.99631,0.0,0.73859]
[1776432043124,59.36,76861.0,0.0,0.9963,0.0,0.74139]
[1776432044147,59.36,76857.66,0.0,0.99629,0.0,0.74302]
[1776432047287,59.36,76844.57,0.0,0.99625,0.0,0.74947]
[1776432048219,59.36,76824.8,0.0,0.99619,0.0,0.75929]
[1776432049247,59.36,76810.85,0.0,0.99615,0.0,0.76628]
[1776432050205,59.36,76815.99,0.0,0.99617,0.0,0.7637]
[1776432051212,59.36,76825.79,0.0,0.9962,0.0,0.75879]
[1776432052219,59.36,76815.55,0.0,0.99617,0.0,0.76392]
[1776432053226,59.36,76814.12,0.0,0.99616,0.0,0.76464]
[1776432054233,59.36,76807.26,0.0,0.99614,0.0,0.76809]
[1776432055240,59.36,76799.26,0.0,0.99612,0.0,0.77214]
[1776432056247,59.36,76792.82,0.0,0.9961,0.0,0.77541]
[1776432057255,59.36,76787.44,0.0,0.99609,0.0,0.77815]
[1776432058652,59.36,76785.34,0.0,0.99608,0.0,0.77922]
[1776432059272,59.36,76778.39,0.0,0.99606,0.0,0.78278]
[1776432061286,59.36,76767.91,0.0,0.99603,0.0,0.78818]
[1776432062293,59.36,76757.92,0.0,0.996,0.0,0.79335]
[1776432062551,59.36,76757.92,0.0,0.996,0.0,0.79335]
[1776432064308,59.36,76758.02,0.0,0.996,0.0,0.79329]
[1776432064826,59.36,76758.02,0.0,0.996,0.0,0.79329]
[1776432065315,59.36,76768.14,0.0,0.99603,0.0,0.78806]
[1776432066322,59.36,76767.01,0.0,0.99603,0.0,0.78864]
[1776432067331,59.36,76759.3,0.0,0.996,0.0,0.79263]
[1776432068395,59.36,76758.43,0.0,0.996,0.0,0.79308]
[1776432071366,59.36,76753.63,0.0,0.99599,0.0,0.79558]
[1776432075394,59.36,76758.71,0.0,0.996,0.0,0.79294]
[1776432078483,59.36,76758.02,0.0,0.996,0.0,0.79329]
[1776432078436,59.36,76782.93,0.0,0.99607,0.0,0.78046]
[1776432079433,59.36,76791.05,0.0,0.9961,0.0,0.77631]
[1776432080442,59.36,76792.88,0.0,0.9961,0.0,0.77538]
[1776432081260,59.36,76792.88,0.0,0.9961,0.0,0.77538]
[1776432081470,59.36,76799.08,0.0,0.99612,0.0,0.77223]
[1776432083464,59.36,76808.0,0.0,0.99615,0.0,0.76772]
[1776432085477,59.36,76805.51,0.0,0.99614,0.0,0.76898]
[1776432086487,59.36,76797.79,0.0,0.99612,0.0,0.77288]
[1776432088537,59.36,76798.37,0.0,0.99612,0.0,0.77259]
[1776432089534,59.36,76763.6,0.0,0.99602,0.0,0.7904]
[1776432090546,59.36,76760.81,0.0,0.99601,0.0,0.79185]
[1776432091550,59.36,76771.6,0.0,0.99604,0.0,0.7855]
[1776432092197,59.36,76771.6,0.0,0.99604,0.0,0.7855]
[1776432092557,59.36,76781.48,0.0,0.99607,0.0,0.78042]
[1776432093564,59.36,76779.63,0.0,0.99607,0.0,0.78137]
[1776432094571,59.36,76772.74,0.0,0.99605,0.0,0.78491]
[1776432097592,59.36,76770.25,0.0,0.99604,0.0,0.78619]
[1776432099077,59.36,76770.25,0.0,0.99604,0.0,0.78619]
[1776432102576,59.36,76774.62,0.0,0.99605,0.0,0.78394]
[1776432103649,59.36,76781.84,0.0,0.99607,0.0,0.78024]
[1776432104645,59.36,76775.91,0.0,0.99606,0.0,0.78328]
[1776432107673,59.36,76783.75,0.0,0.99608,0.0,0.77926]
[1776432109132,59.36,76783.75,0.0,0.99608,0.0,0.77926]
[1776432109218,59.36,76803.42,0.0,0.99614,0.0,0.76927]
[1776432110706,59.36,76805.71,0.0,0.99614,0.0,0.76811]
[1776432112906,59.36,76806.74,0.0,0.99615,0.0,0.76759]
[1776432113596,59.36,76806.48,0.0,0.99615,0.0,0.76772]
[1776432114737,59.36,76813.84,0.0,0.99617,0.0,0.76402]
[1776432117240,59.36,76817.16,0.0,0.99618,0.0,0.76235]
[1776432117289,59.36,76820.82,0.0,0.99619,0.0,0.76052]
[1776432117790,59.36,76815.85,0.0,0.99617,0.0,0.76301]
[1776432118800,59.36,76819.73,0.0,0.99618,0.0,0.76106]
[1776432119837,59.36,76809.41,0.0,0.99615,0.0,0.76624]
[1776432120854,59.36,76793.16,0.0,0.99611,0.0,0.77447]
[1776432122872,59.36,76792.8,0.0,0.99611,0.0,0.77465]
[1776432125900,59.36,76807.08,0.0,0.99615,0.0,0.76742]
[1776432126907,59.36,76810.85,0.0,0.99616,0.0,0.76552]
[1776432127914,59.36,76815.34,0.0,0.99617,0.0,0.76326]
[1776432128922,59.36,76820.02,0.0,0.99618,0.0,0.76092]
[1776432129928,59.36,76823.94,0.0,0.9962,0.0,0.75896]
[1776432130935,59.36,76827.85,0.0,0.99621,0.0,0.75701]
[1776432133956,59.36,76832.94,0.0,0.99622,0.0,0.75447]
[1776432134963,59.36,76825.82,0.0,0.9962,0.0,0.75802]
[1776432135971,59.36,76829.74,0.0,0.99621,0.0,0.75607]
[1776432136978,59.36,76834.99,0.0,0.99623,0.0,0.75346]
[1776432138992,59.36,76831.42,0.0,0.99622,0.0,0.75523]
[1776432140427,59.36,76831.42,0.0,0.99622,0.0,0.75523]
[1776432140478,59.36,76830.68,0.0,0.99621,0.0,0.7556]
[1776432140705,59.36,76830.68,0.0,0.99621,0.0,0.7556]
[1776432141442,59.36,76830.68,0.0,0.99621,0.0,0.7556]
[1776432141451,59.36,76824.27,0.0,0.9962,0.0,0.75879]
[1776432142014,59.36,76818.63,0.0,0.99618,0.0,0.76161]
[1776432143020,59.36,76814.94,0.0,0.99617,0.0,0.76346]
[1776432144028,59.36,76800.05,0.0,0.99613,0.0,0.77097]
[1776432145035,59.36,76795.6,0.0,0.99611,0.0,0.77323]
[1776432147049,59.36,76806.61,0.0,0.99615,0.0,0.76766]
[1776432148056,59.36,76810.97,0.0,0.99616,0.0,0.76546]
[1776432151077,59.36,76803.68,0.0,0.99614,0.0,0.76837]
[1776432152086,59.36,76795.57,0.0,0.99612,0.0,0.77247]
[1776432154100,59.36,76787.68,0.0,0.99609,0.0,0.77649]
[1776432155110,59.36,76791.53,0.0,0.99611,0.0,0.77453]
[1776432156116,59.36,76807.77,0.0,0.99615,0.0,0.76631]
[1776432157123,59.36,76812.08,0.0,0.99617,0.0,0.76414]
[1776432158117,59.36,76812.08,0.0,0.99617,0.0,0.76414]
[1776432159137,59.36,76816.02,0.0,0.99618,0.0,0.76216]
[1776432160144,59.36,76820.05,0.0,0.99619,0.0,0.76014]
[1776432161172,59.36,76835.11,0.0,0.99623,0.0,0.75264]
[1776432162021,59.36,76835.11,0.0,0.99623,0.0,0.75264]
[1776432162176,59.36,76865.8,0.0,0.99632,0.0,0.73756]
[1776432163183,59.36,76872.02,0.0,0.99633,0.0,0.73453]
[1776432164273,59.36,76872.02,0.0,0.99633,0.0,0.73453]
[1776432164311,59.36,76879.51,0.0,0.99635,0.0,0.73091]
[1776432165197,59.36,76888.93,0.0,0.99638,0.0,0.72636]
[1776432166204,59.36,76892.83,0.0,0.99639,0.0,0.72449]
[1776432167545,59.36,76892.83,0.0,0.99639,0.0,0.72449]
[1776432169714,59.36,76892.91,0.0,0.99639,0.0,0.72445]
[1776432171239,59.36,76884.08,0.0,0.99637,0.0,0.7287]
[1776432171696,59.36,76884.08,0.0,0.99637,0.0,0.7287]
[1776432174260,59.36,76878.59,0.0,0.99635,0.0,0.73135]
[1776432175280,59.36,76874.22,0.0,0.99634,0.0,0.73347]
[1776432178299,59.36,76870.35,0.0,0.99633,0.0,0.73534]
[1776432179306,59.36,76861.97,0.0,0.99631,0.0,0.73943]
[1776432181365,59.36,76866.58,0.0,0.99632,0.0,0.73718]
[1776432182368,59.36,76880.35,0.0,0.99636,0.0,0.7305]
[1776432183375,59.36,76887.95,0.0,0.99638,0.0,0.72684]
[1776432185390,59.36,76888.61,0.0,0.99638,0.0,0.72652]
[1776432190425,59.36,76889.43,0.0,0.99638,0.0,0.72612]
[1776432194455,59.36,76880.31,0.0,0.99636,0.0,0.73052]
[1776432195470,59.36,76867.63,0.0,0.99632,0.0,0.73667]
[1776432196477,59.36,76861.56,0.0,0.9963,0.0,0.73963]
[1776432197484,59.36,76858.0,0.0,0.99629,0.0,0.74137]
[1776432198716,59.36,76858.78,0.0,0.9963,0.0,0.74098]
[1776432198946,59.36,76858.78,0.0,0.9963,0.0,0.74098]
[1776432199707,59.36,76858.78,0.0,0.9963,0.0,0.74098]
[1776432199498,59.36,76860.33,0.0,0.9963,0.0,0.74023]
[1776432202543,59.36,76861.26,0.0,0.9963,0.0,0.73977]
[1776432202706,59.36,76861.26,0.0,0.9963,0.0,0.73977]
[1776432202597,59.36,76863.15,0.0,0.99631,0.0,0.73885]
[1776432203526,59.36,76871.41,0.0,0.99633,0.0,0.73483]
[1776432205540,59.36,76870.09,0.0,0.99633,0.0,0.73547]
[1776432206547,59.36,76863.9,0.0,0.99631,0.0,0.73848]
[1776432208563,59.36,76867.43,0.0,0.99632,0.0,0.73676]
[1776432211834,59.36,76869.53,0.0,0.99633,0.0,0.735]
[1776432211937,59.36,76869.53,0.0,0.99633,0.0,0.735]
[1776432217626,59.36,76869.54,0.0,0.99633,0.0,0.735]
[1776432219642,59.36,76878.07,0.0,0.99635,0.0,0.73086]
[1776432220647,59.36,76888.03,0.0,0.99638,0.0,0.72606]
[1776432221654,59.36,76892.12,0.0,0.99639,0.0,0.7241]
[1776432223668,59.36,76887.01,0.0,0.99638,0.0,0.72655]
[1776432224674,59.36,76879.97,0.0,0.99636,0.0,0.72995]
[1776432229717,59.36,76879.86,0.0,0.99636,0.0,0.73]
[1776432230731,59.36,76888.59,0.0,0.99638,0.0,0.72579]
[1776432230949,59.36,76888.59,0.0,0.99638,0.0,0.72579]
[1776432231797,59.36,76888.59,0.0,0.99638,0.0,0.72579]
[1776432232096,59.36,76905.85,0.0,0.99643,0.0,0.71754]
[1776432232905,59.36,76912.69,0.0,0.99645,0.0,0.7143]
[1776432233765,59.36,76919.77,0.0,0.99647,0.0,0.71095]
[1776432235534,59.36,76919.77,0.0,0.99647,0.0,0.71095]
[1776432235583,59.36,76923.12,0.0,0.99648,0.0,0.70937]
[1776432237721,59.36,76923.64,0.0,0.99648,0.0,0.70913]
[1776432237799,59.36,76920.42,0.0,0.99647,0.0,0.71064]
[1776432240820,59.36,76923.52,0.0,0.99648,0.0,0.70918]
[1776432241885,59.36,76934.13,0.0,0.9965,0.0,0.7042]
[1776432242837,59.36,76941.32,0.0,0.99652,0.0,0.70085]
[1776432243844,59.36,76938.72,0.0,0.99652,0.0,0.70206]
[1776432245722,59.36,76938.72,0.0,0.99652,0.0,0.70206]
[1776432245756,59.36,76934.98,0.0,0.99651,0.0,0.7038]
[1776432245859,59.36,76925.76,0.0,0.99648,0.0,0.70813]
[1776432248884,59.36,76924.91,0.0,0.99648,0.0,0.70853]
[1776432249891,59.36,76916.83,0.0,0.99646,0.0,0.71234]
[1776432251713,59.36,76916.83,0.0,0.99646,0.0,0.71234]
[1776432250903,59.36,76906.86,0.0,0.99643,0.0,0.71706]
[1776432251913,59.36,76909.47,0.0,0.99644,0.0,0.71582]
[1776432253925,59.36,76912.8,0.0,0.99645,0.0,0.71424]
[1776432254932,59.36,76915.14,0.0,0.99645,0.0,0.71314]
[1776432255939,59.36,76917.55,0.0,0.99646,0.0,0.712]
[1776432257953,59.36,76913.17,0.0,0.99645,0.0,0.71407]
[1776432258960,59.36,76910.02,0.0,0.99644,0.0,0.71556]
[1776432259967,59.36,76907.64,0.0,0.99643,0.0,0.71669]
[1776432263004,59.36,76909.98,0.0,0.99644,0.0,0.71558]
[1776432264017,59.36,76912.67,0.0,0.99645,0.0,0.71431]
[1776432265022,59.36,76918.42,0.0,0.99646,0.0,0.71159]
[1776432266029,59.36,76911.46,0.0,0.99644,0.0,0.71488]
[1776432267714,59.36,76911.46,0.0,0.99644,0.0,0.71488]
[1776432267752,59.36,76907.41,0.0,0.99643,0.0,0.7168]
[1776432267947,59.36,76907.41,0.0,0.99643,0.0,0.7168]
[1776432268043,59.36,76892.92,0.0,0.99639,0.0,0.72372]
[1776432269050,59.36,76886.87,0.0,0.99638,0.0,0.72662]
[1776432271064,59.36,76894.56,0.0,0.9964,0.0,0.7222]
[1776432272071,59.36,76902.44,0.0,0.99642,0.0,0.71844]
[1776432273078,59.36,76910.31,0.0,0.99644,0.0,0.7147]
[1776432274085,59.36,76914.6,0.0,0.99646,0.0,0.71267]
[1776432275004,59.36,76914.6,0.0,0.99646,0.0,0.71267]
[1776432275092,59.36,76918.55,0.0,0.99647,0.0,0.7108]
[1776432276114,59.36,76926.95,0.0,0.99649,0.0,0.70685]
[1776432277110,59.36,76933.42,0.0,0.99651,0.0,0.70382]
[1776432278116,59.36,76938.96,0.0,0.99652,0.0,0.70123]
[1776432279752,59.36,76938.96,0.0,0.99652,0.0,0.70123]
[1776432280130,59.36,76932.55,0.0,0.9965,0.0,0.70422]
[1776432283151,59.36,76934.97,0.0,0.99651,0.0,0.70309]
[1776432284158,59.36,76938.88,0.0,0.99652,0.0,0.70127]
[1776432288186,59.36,76942.61,0.0,0.99653,0.0,0.69953]
[1776432291209,59.36,76936.87,0.0,0.99652,0.0,0.70221]
[1776432292213,59.36,76931.59,0.0,0.9965,0.0,0.70467]
[1776432293221,59.36,76929.12,0.0,0.99649,0.0,0.70583]
[1776432294228,59.36,76923.3,0.0,0.99648,0.0,0.70856]
[1776432295694,59.36,76923.3,0.0,0.99648,0.0,0.70856]
[1776432295792,59.36,76917.36,0.0,0.99646,0.0,0.71136]
[1776432295938,59.36,76917.36,0.0,0.99646,0.0,0.71136]
[1776432296241,59.36,76923.16,0.0,0.99648,0.0,0.70863]
[1776432297806,59.36,76923.16,0.0,0.99648,0.0,0.70863]
[1776432297951,59.36,76922.54,0.0,0.99648,0.0,0.70892]
[1776432298257,59.36,76922.79,0.0,0.99648,0.0,0.7088]
[1776432299264,59.36,76918.45,0.0,0.99647,0.0,0.71085]
[1776432300279,59.36,76910.41,0.0,0.99645,0.0,0.71465]
[1776432301073,59.36,76910.41,0.0,0.99645,0.0,0.71465]
[1776432301287,59.36,76905.9,0.0,0.99643,0.0,0.71679]
[1776432302309,59.36,76922.21,0.0,0.99648,0.0,0.70908]
[1776432304344,59.36,76930.1,0.0,0.9965,0.0,0.70537]
[1776432304369,59.36,76933.47,0.0,0.99651,0.0,0.70379]
[1776432305330,59.36,76930.14,0.0,0.9965,0.0,0.70535]
[1776432306461,59.36,76930.14,0.0,0.9965,0.0,0.70535]
[1776432306524,59.36,76941.37,0.0,0.99653,0.0,0.70011]
[1776432307344,59.36,76952.26,0.0,0.99656,0.0,0.69505]
[1776432308351,59.36,76948.86,0.0,0.99655,0.0,0.69663]
[1776432312379,59.36,76953.67,0.0,0.99656,0.0,0.6944]
[1776432314393,59.36,76957.05,0.0,0.99657,0.0,0.69284]
[1776432319428,59.36,76960.73,0.0,0.99658,0.0,0.69115]
[1776432321442,59.36,76964.95,0.0,0.99659,0.0,0.6892]
[1776432324463,59.36,76968.51,0.0,0.9966,0.0,0.68757]
[1776432325470,59.36,76973.41,0.0,0.99661,0.0,0.68533]
[1776432326455,59.36,76973.41,0.0,0.99661,0.0,0.68533]
[1776432326477,59.36,76975.88,0.0,0.99662,0.0,0.6842]
[1776432331512,59.36,76975.44,0.0,0.99662,0.0,0.6837]
[1776432334443,59.36,76975.87,0.0,0.99662,0.0,0.68351]
[1776432334533,59.36,76980.58,0.0,0.99663,0.0,0.68136]
[1776432337554,59.36,76984.36,0.0,0.99664,0.0,0.67964]
[1776432340575,59.36,76988.49,0.0,0.99665,0.0,0.67777]
[1776432342589,59.36,76984.92,0.0,0.99664,0.0,0.67939]
[1776432345613,59.36,76972.13,0.0,0.99661,0.0,0.68521]
[1776432346620,59.36,76972.56,0.0,0.99661,0.0,0.68502]
[1776432347627,59.36,76964.52,0.0,0.99659,0.0,0.6887]
[1776432348450,59.36,76964.52,0.0,0.99659,0.0,0.6887]
[1776432349650,59.36,76950.12,0.0,0.99655,0.0,0.69533]
[1776432350785,59.36,76950.12,0.0,0.99655,0.0,0.69533]
[1776432350824,59.36,76966.56,0.0,0.9966,0.0,0.68776]
[1776432351667,59.36,76989.81,0.0,0.99666,0.0,0.67718]
[1776432352674,59.36,76992.21,0.0,0.99666,0.0,0.67609]
[1776432353535,59.36,76992.21,0.0,0.99666,0.0,0.67609]
[1776432353681,59.36,76989.88,0.0,0.99666,0.0,0.67714]
[1776432354688,59.36,76986.69,0.0,0.99665,0.0,0.67859]
[1776432356702,59.36,76980.55,0.0,0.99663,0.0,0.68137]
[1776432360730,59.36,76990.2,0.0,0.99666,0.0,0.677]
[1776432361737,59.36,76994.39,0.0,0.99667,0.0,0.67511]
[1776432362744,59.36,76997.44,0.0,0.99667,0.0,0.67373]
[1776432367779,59.36,76999.64,0.0,0.99668,0.0,0.67274]
[1776432369719,59.36,77000.51,0.0,0.99668,0.0,0.67235]
[1776432369873,59.36,77000.51,0.0,0.99668,0.0,0.67235]
[1776432369796,59.36,77004.56,0.0,0.99669,0.0,0.67053]
[1776432370800,59.36,77008.94,0.0,0.9967,0.0,0.66857]
[1776432371809,59.36,77015.54,0.0,0.99672,0.0,0.66563]
[1776432372816,59.36,77018.0,0.0,0.99673,0.0,0.66453]
[1776432373823,59.36,77011.17,0.0,0.99671,0.0,0.66758]
[1776432374832,59.36,77006.22,0.0,0.9967,0.0,0.66979]
[1776432375838,59.36,76999.46,0.0,0.99668,0.0,0.67282]
[1776432377852,59.36,76998.74,0.0,0.99668,0.0,0.67315]
[1776432379210,59.36,77000.47,0.0,0.99668,0.0,0.67237]
[1776432379871,59.36,76998.17,0.0,0.99668,0.0,0.6734]
[1776432381881,59.36,76993.99,0.0,0.99667,0.0,0.67529]
[1776432382888,59.36,76972.08,0.0,0.99661,0.0,0.68523]
[1776432383895,59.36,76969.48,0.0,0.9966,0.0,0.68642]
[1776432384902,59.36,76970.78,0.0,0.99661,0.0,0.68583]
[1776432387923,59.36,76968.32,0.0,0.9966,0.0,0.68695]
[1776432388930,59.36,76975.09,0.0,0.99662,0.0,0.68386]
[1776432389439,59.36,76975.09,0.0,0.99662,0.0,0.68386]
[1776432389495,59.36,76975.09,0.0,0.99662,0.0,0.68386]
[1776432389705,59.36,76975.09,0.0,0.99662,0.0,0.68386]
[1776432389937,59.36,76968.81,0.0,0.9966,0.0,0.68673]
[1776432390944,59.36,76954.17,0.0,0.99656,0.0,0.69346]
[1776432391953,59.36,76945.42,0.0,0.99654,0.0,0.6968]
[1776432392958,59.36,76938.25,0.0,0.99653,0.0,0.70013]
[1776432393965,59.36,76929.62,0.0,0.9965,0.0,0.70416]
[1776432394972,59.36,76927.26,0.0,0.9965,0.0,0.70527]
[1776432396987,59.36,76931.92,0.0,0.99651,0.0,0.70309]
[1776432397994,59.36,76943.16,0.0,0.99654,0.0,0.69785]
[1776432399001,59.36,76950.73,0.0,0.99656,0.0,0.69434]
[1776432400014,59.36,76949.12,0.0,0.99655,0.0,0.69509]
[1776432401016,59.36,76950.9,0.0,0.99656,0.0,0.69426]
[1776432403686,59.36,76949.77,0.0,0.99656,0.0,0.69479]
[1776432403935,59.36,76949.77,0.0,0.99656,0.0,0.69479]
[1776432403946,59.36,76947.33,0.0,0.99655,0.0,0.69592]
[1776432404775,59.36,76943.12,0.0,0.99654,0.0,0.69787]
[1776432406052,59.36,76936.52,0.0,0.99652,0.0,0.70094]
[1776432407937,59.36,76936.52,0.0,0.99652,0.0,0.70094]
[1776432407118,59.36,76910.15,0.0,0.99645,0.0,0.71333]
[1776432408078,59.36,76884.39,0.0,0.99638,0.0,0.72561]
[1776432409078,59.36,76878.84,0.0,0.99637,0.0,0.72828]
[1776432410975,59.36,76878.84,0.0,0.99637,0.0,0.72828]
[1776432410085,59.36,76877.25,0.0,0.99636,0.0,0.72905]
[1776432411402,59.36,76863.66,0.0,0.99633,0.0,0.73563]
[1776432412065,59.36,76863.66,0.0,0.99633,0.0,0.73563]
[1776432412100,59.36,76835.03,0.0,0.99625,0.0,0.74967]
[1776432413120,59.36,76824.2,0.0,0.99621,0.0,0.75504]
[1776432414150,59.36,76795.46,0.0,0.99613,0.0,0.76946]
[1776432415311,59.36,76795.46,0.0,0.99613,0.0,0.76946]
[1776432415371,59.36,76773.9,0.0,0.99607,0.0,0.78043]
[1776432416171,59.36,76759.63,0.0,0.99603,0.0,0.78777]
[1776432417161,59.36,76751.91,0.0,0.996,0.0,0.79177]
[1776432419175,59.36,76757.47,0.0,0.99602,0.0,0.78889]
[1776432422637,59.36,76749.4,0.0,0.996,0.0,0.79307]
[1776432424340,59.36,76749.4,0.0,0.996,0.0,0.79307]
[1776432423555,59.36,76754.41,0.0,0.99601,0.0,0.79047]
[1776432424514,59.36,76757.24,0.0,0.99602,0.0,0.78901]
[1776432425663,59.36,76751.0,0.0,0.996,0.0,0.79224]
[1776432426300,59.36,76757.19,0.0,0.99602,0.0,0.78903]
[1776432427324,59.36,76767.82,0.0,0.99605,0.0,0.78355]
[1776432428151,59.36,76767.82,0.0,0.99605,0.0,0.78355]
[1776432428325,59.36,76776.82,0.0,0.99608,0.0,0.77894]
[1776432429336,59.36,76793.65,0.0,0.99613,0.0,0.77038]
[1776432430090,59.36,76793.65,0.0,0.99613,0.0,0.77038]
[1776432430340,59.36,76800.34,0.0,0.99615,0.0,0.767]
[1776432431354,59.36,76814.92,0.0,0.99619,0.0,0.75967]
[1776432433372,59.36,76816.54,0.0,0.99619,0.0,0.75886]
[1776432433391,59.36,76787.74,0.0,0.99611,0.0,0.77337]
[1776432434719,59.36,76787.74,0.0,0.99611,0.0,0.77337]
[1776432434987,59.36,76754.97,0.0,0.99601,0.0,0.79024]
[1776432435363,59.36,76754.97,0.0,0.99601,0.0,0.79024]
[1776432435710,59.36,76754.97,0.0,0.99601,0.0,0.79024]
[1776432435767,59.36,76734.95,0.0,0.99595,0.0,0.80066]
[1776432436399,59.36,76723.92,0.0,0.99592,0.0,0.80646]
[1776432437406,59.36,76727.66,0.0,0.99593,0.0,0.80449]
[1776432438413,59.36,76726.63,0.0,0.99593,0.0,0.80503]
[1776432439420,59.36,76723.54,0.0,0.99592,0.0,0.80666]
[1776432442441,59.36,76719.44,0.0,0.99591,0.0,0.80882]
[1776432443448,59.36,76713.89,0.0,0.99589,0.0,0.81176]
[1776432444455,59.36,76715.8,0.0,0.9959,0.0,0.81074]
[1776432445889,59.36,76715.8,0.0,0.9959,0.0,0.81074]
[1776432446692,59.36,76714.33,0.0,0.99589,0.0,0.81152]
[1776432446746,59.36,76709.14,0.0,0.99587,0.0,0.81428]
[1776432450504,59.36,76717.44,0.0,0.9959,0.0,0.80988]
[1776432451195,59.36,76717.44,0.0,0.9959,0.0,0.80988]
[1776432451512,59.36,76732.52,0.0,0.99595,0.0,0.80114]
[1776432452523,59.36,76756.87,0.0,0.99602,0.0,0.78847]
[1776432453528,59.36,76760.34,0.0,0.99603,0.0,0.78668]
[1776432454863,59.36,76760.34,0.0,0.99603,0.0,0.78668]
[1776432454875,59.36,76758.88,0.0,0.99603,0.0,0.78744]
[1776432455540,59.36,76755.69,0.0,0.99602,0.0,0.78908]
[1776432456547,59.36,76759.56,0.0,0.99603,0.0,0.78708]
[1776432457554,59.36,76768.01,0.0,0.99606,0.0,0.78274]
[1776432458561,59.36,76774.23,0.0,0.99607,0.0,0.77955]
[1776432459224,59.36,76774.23,0.0,0.99607,0.0,0.77955]
[1776432459568,59.36,76761.83,0.0,0.99604,0.0,0.78591]
[1776432460590,59.36,76741.57,0.0,0.99598,0.0,0.79641]
[1776432461182,59.36,76741.57,0.0,0.99598,0.0,0.79641]
[1776432461588,59.36,76726.47,0.0,0.99593,0.0,0.80432]
[1776432462596,59.36,76712.27,0.0,0.99589,0.0,0.81182]
[1776432463602,59.36,76713.31,0.0,0.99589,0.0,0.81127]
[1776432464306,59.36,76713.31,0.0,0.99589,0.0,0.81127]
[1776432464609,59.36,76711.35,0.0,0.99589,0.0,0.8123]
[1776432465616,59.36,76715.15,0.0,0.9959,0.0,0.81029]
[1776432466623,59.36,76711.09,0.0,0.99588,0.0,0.81244]
[1776432467341,59.36,76711.09,0.0,0.99588,0.0,0.81244]
[1776432468636,59.36,76705.69,0.0,0.99587,0.0,0.81531]
[1776432469644,59.36,76702.15,0.0,0.99586,0.0,0.8172]
[1776432470652,59.36,76696.79,0.0,0.99584,0.0,0.82006]
[1776432471273,59.36,76696.79,0.0,0.99584,0.0,0.82006]
[1776432471540,59.36,76696.79,0.0,0.99584,0.0,0.82006]
[1776432471658,59.36,76690.29,0.0,0.99582,0.0,0.82354]
[1776432472665,59.36,76686.32,0.0,0.99581,0.0,0.82567]
[1776432473984,59.36,76686.32,0.0,0.99581,0.0,0.82567]
[1776432474059,59.36,76671.87,0.0,0.99576,0.0,0.83348]
[1776432474679,59.36,76662.05,0.0,0.99573,0.0,0.83882]
[1776432475687,59.36,76621.56,0.0,0.9956,0.0,0.86116]
[1776432476694,59.36,76599.63,0.0,0.99553,0.0,0.87347]
[1776432477701,59.36,76575.93,0.0,0.99545,0.0,0.88695]
[1776432478708,59.36,76568.66,0.0,0.99543,0.0,0.89112]
[1776432479719,59.36,76559.94,0.0,0.9954,0.0,0.89614]
[1776432480598,59.36,76559.94,0.0,0.9954,0.0,0.89614]
[1776432480728,59.36,76552.01,0.0,0.99537,0.0,0.90073]
[1776432482742,59.36,76562.13,0.0,0.9954,0.0,0.89488]
[1776432483752,59.36,76548.77,0.0,0.99536,0.0,0.90261]
[1776432484154,59.36,76548.77,0.0,0.99536,0.0,0.90261]
[1776432484758,59.36,76546.87,0.0,0.99535,0.0,0.90372]
[1776432487778,59.36,76549.25,0.0,0.99536,0.0,0.90233]
[1776432488786,59.36,76545.24,0.0,0.99535,0.0,0.90467]
[1776432490800,59.36,76559.06,0.0,0.99539,0.0,0.89665]
[1776432491807,59.36,76575.09,0.0,0.99545,0.0,0.88743]
[1776432492817,59.36,76585.78,0.0,0.99548,0.0,0.88132]
[1776432494018,59.36,76585.78,0.0,0.99548,0.0,0.88132]
[1776432494022,59.36,76572.58,0.0,0.99544,0.0,0.88887]
[1776432494830,59.36,76572.03,0.0,0.99544,0.0,0.88918]
[1776432495837,59.36,76569.74,0.0,0.99543,0.0,0.8905]
[1776432496894,59.36,76573.53,0.0,0.99544,0.0,0.88832]
[1776432497716,59.36,76573.53,0.0,0.99544,0.0,0.88832]
[1776432497859,59.36,76624.5,0.0,0.99561,0.0,0.85952]
[1776432498866,59.36,76628.68,0.0,0.99563,0.0,0.85719]
[1776432499873,59.36,76618.52,0.0,0.99559,0.0,0.86285]
[1776432501489,59.36,76618.58,0.0,0.99559,0.0,0.86282]
[1776432501904,59.36,76503.03,0.0,0.9952,0.0,0.92954]
[1776432502912,59.36,76500.55,0.0,0.99519,0.0,0.93102]
[1776432503919,59.36,76504.39,0.0,0.99521,0.0,0.92873]
[1776432504863,59.36,76504.39,0.0,0.99521,0.0,0.92873]
[1776432504926,59.36,76491.7,0.0,0.99516,0.0,0.93631]
[1776432505932,59.36,76490.08,0.0,0.99515,0.0,0.93729]
[1776432507957,59.36,76487.29,0.0,0.99514,0.0,0.93896]
[1776432508964,59.36,76484.95,0.0,0.99514,0.0,0.94037]
[1776432510978,59.36,76481.83,0.0,0.99513,0.0,0.94225]
[1776432512992,59.36,76488.83,0.0,0.99515,0.0,0.93715]
[1776432515007,59.36,76486.51,0.0,0.99515,0.0,0.93854]
[1776432516016,59.36,76492.71,0.0,0.99517,0.0,0.93482]
[1776432517023,59.36,76500.87,0.0,0.9952,0.0,0.92994]
[1776432518030,59.36,76514.45,0.0,0.99524,0.0,0.92187]
[1776432520043,59.36,76507.88,0.0,0.99522,0.0,0.92577]
[1776432522058,59.36,76503.12,0.0,0.99521,0.0,0.9286]
[1776432523066,59.36,76512.28,0.0,0.99524,0.0,0.92316]
[1776432524073,59.36,76514.82,0.0,0.99525,0.0,0.92166]
[1776432524941,59.36,76514.82,0.0,0.99525,0.0,0.92166]
[1776432525080,59.36,76516.62,0.0,0.99525,0.0,0.92059]
[1776432527129,59.36,76522.76,0.0,0.99527,0.0,0.91697]
[1776432528048,59.36,76522.76,0.0,0.99527,0.0,0.91697]
[1776432528114,59.36,76599.5,0.0,0.99553,0.0,0.8727]
[1776432529126,59.36,76620.05,0.0,0.9956,0.0,0.86117]
[1776432530128,59.36,76623.74,0.0,0.99561,0.0,0.85911]
[1776432531172,59.36,76623.74,0.0,0.99561,0.0,0.85911]
[1776432531135,59.36,76617.82,0.0,0.99559,0.0,0.86241]
[1776432532142,59.36,76610.68,0.0,0.99557,0.0,0.86641]
[1776432534156,59.36,76615.95,0.0,0.99559,0.0,0.86346]
[1776432534329,59.36,76615.95,0.0,0.99559,0.0,0.86346]
[1776432535166,59.36,76623.04,0.0,0.99561,0.0,0.8595]
[1776432536170,59.36,76633.61,0.0,0.99565,0.0,0.85363]
[1776432537176,59.36,76636.96,0.0,0.99566,0.0,0.85177]
[1776432537889,59.36,76636.96,0.0,0.99566,0.0,0.85177]
[1776432538184,59.36,76641.74,0.0,0.99567,0.0,0.84913]
[1776432540198,59.36,76644.67,0.0,0.99568,0.0,0.84752]
[1776432541206,59.36,76641.31,0.0,0.99567,0.0,0.84937]
[1776432542213,59.36,76648.3,0.0,0.99569,0.0,0.84552]
[1776432543220,59.36,76658.32,0.0,0.99572,0.0,0.84004]
[1776432544227,59.36,76656.6,0.0,0.99572,0.0,0.84098]
[1776432546241,59.36,76653.46,0.0,0.99571,0.0,0.84269]
[1776432547248,59.36,76656.18,0.0,0.99572,0.0,0.84121]
[1776432549262,59.36,76659.25,0.0,0.99573,0.0,0.83953]
[1776432551276,59.36,76657.24,0.0,0.99572,0.0,0.84063]
[1776432553293,59.36,76652.13,0.0,0.9957,0.0,0.84342]
[1776432554299,59.36,76634.92,0.0,0.99565,0.0,0.8529]
[1776432555306,59.36,76628.23,0.0,0.99563,0.0,0.85661]
[1776432556313,59.36,76625.81,0.0,0.99562,0.0,0.85796]
[1776432558326,59.36,76627.79,0.0,0.99563,0.0,0.85686]
[1776432561348,59.36,76625.66,0.0,0.99562,0.0,0.85804]
[1776432562355,59.36,76628.85,0.0,0.99563,0.0,0.85627]
[1776432563362,59.36,76632.17,0.0,0.99564,0.0,0.85442]
[1776432565376,59.36,76629.46,0.0,0.99563,0.0,0.85593]
[1776432566393,59.36,76632.77,0.0,0.99564,0.0,0.85409]
[1776432567392,59.36,76646.11,0.0,0.99569,0.0,0.84673]
[1776432568399,59.36,76652.22,0.0,0.9957,0.0,0.84337]
[1776432569412,59.36,76650.18,0.0,0.9957,0.0,0.84449]
[1776432570419,59.36,76652.33,0.0,0.99571,0.0,0.84331]
[1776432572262,59.36,76651.87,0.0,0.99571,0.0,0.84275]
[1776432572433,59.36,76652.62,0.0,0.99571,0.0,0.84233]
[1776432574463,59.36,76660.16,0.0,0.99573,0.0,0.83822]
[1776432575859,59.36,76660.16,0.0,0.99573,0.0,0.83822]
[1776432575903,59.36,76661.01,0.0,0.99574,0.0,0.83775]
[1776432576473,59.36,76666.97,0.0,0.99576,0.0,0.83451]
[1776432578491,59.36,76671.15,0.0,0.99577,0.0,0.83224]
[1776432580505,59.36,76675.31,0.0,0.99578,0.0,0.82999]
[1776432582518,59.36,76673.04,0.0,0.99577,0.0,0.83122]
[1776432583527,59.36,76677.04,0.0,0.99579,0.0,0.82906]
[1776432584534,59.36,76680.62,0.0,0.9958,0.0,0.82713]
[1776432585541,59.36,76678.29,0.0,0.99579,0.0,0.82838]
[1776432586548,59.36,76675.96,0.0,0.99578,0.0,0.82964]
[1776432587381,59.36,76675.96,0.0,0.99578,0.0,0.82964]
[1776432587555,59.36,76661.48,0.0,0.99574,0.0,0.8375]
[1776432588562,59.36,76651.81,0.0,0.99571,0.0,0.84278]
[1776432589569,59.36,76650.78,0.0,0.9957,0.0,0.84334]
[1776432590841,59.36,76650.78,0.0,0.9957,0.0,0.84334]
[1776432590901,59.36,76660.15,0.0,0.99573,0.0,0.83822]
[1776432591583,59.36,76663.46,0.0,0.99574,0.0,0.83642]
[1776432592589,59.36,76666.26,0.0,0.99575,0.0,0.8349]
[1776432593597,59.36,76670.67,0.0,0.99577,0.0,0.8325]
[1776432595611,59.36,76665.84,0.0,0.99575,0.0,0.83512]
[1776432596618,59.36,76659.82,0.0,0.99573,0.0,0.8384]
[1776432597631,59.36,76653.11,0.0,0.99571,0.0,0.84207]
[1776432598632,59.36,76632.47,0.0,0.99565,0.0,0.85343]
[1776432599639,59.36,76622.44,0.0,0.99561,0.0,0.859]
[1776432601567,59.36,76622.44,0.0,0.99561,0.0,0.859]
[1776432601008,59.36,76633.81,0.0,0.99565,0.0,0.85269]
[1776432601721,59.36,76660.55,0.0,0.99574,0.0,0.838]
[1776432602679,59.36,76640.97,0.0,0.99567,0.0,0.84873]
[1776432603703,59.36,76616.26,0.0,0.99559,0.0,0.86245]
[1776432605363,59.36,76616.26,0.0,0.99559,0.0,0.86245]
[1776432604695,59.36,76590.63,0.0,0.99551,0.0,0.87687]
[1776432605702,59.36,76598.77,0.0,0.99554,0.0,0.87227]
[1776432606716,59.36,76602.56,0.0,0.99555,0.0,0.87013]
[1776432608733,59.36,76602.2,0.0,0.99555,0.0,0.87034]
[1776432610440,59.36,76600.48,0.0,0.99554,0.0,0.87131]
[1776432610754,59.36,76612.88,0.0,0.99558,0.0,0.86434]
[1776432612788,59.36,76592.09,0.0,0.99551,0.0,0.87605]
[1776432613954,59.36,76592.09,0.0,0.99551,0.0,0.87605]
[1776432614008,59.36,76569.38,0.0,0.99544,0.0,0.88899]
[1776432614797,59.36,76571.26,0.0,0.99544,0.0,0.88792]
[1776432615801,59.36,76584.84,0.0,0.99549,0.0,0.88016]
[1776432616945,59.36,76584.84,0.0,0.99549,0.0,0.88016]
[1776432617029,59.36,76582.9,0.0,0.99548,0.0,0.88127]
[1776432617815,59.36,76580.28,0.0,0.99547,0.0,0.88276]
[1776432619829,59.36,76569.02,0.0,0.99544,0.0,0.8892]
[1776432620763,59.36,76569.02,0.0,0.99544,0.0,0.8892]
[1776432620840,59.36,76567.54,0.0,0.99543,0.0,0.89005]
[1776432621847,59.36,76561.87,0.0,0.99541,0.0,0.89331]
[1776432622804,59.36,76561.87,0.0,0.99541,0.0,0.89331]
[1776432622853,59.36,76546.75,0.0,0.99536,0.0,0.90206]
[1776432623874,59.36,76542.88,0.0,0.99535,0.0,0.90431]
[1776432624881,59.36,76547.08,0.0,0.99536,0.0,0.90187]
[1776432626789,59.36,76548.52,0.0,0.99537,0.0,0.90103]
[1776432626896,59.36,76537.69,0.0,0.99533,0.0,0.90734]
[1776432628266,59.36,76537.69,0.0,0.99533,0.0,0.90734]
[1776432628309,59.36,76536.57,0.0,0.99533,0.0,0.90799]
[1776432628911,59.36,76545.81,0.0,0.99536,0.0,0.90261]
[1776432629918,59.36,76554.07,0.0,0.99539,0.0,0.89782]
[1776432631841,59.36,76555.54,0.0,0.99539,0.0,0.89697]
[1776432631932,59.36,76556.39,0.0,0.9954,0.0,0.89562]
[1776432632939,59.36,76562.75,0.0,0.99542,0.0,0.89195]
[1776432634953,59.36,76565.13,0.0,0.99543,0.0,0.89058]
[1776432635962,59.36,76576.52,0.0,0.99547,0.0,0.88405]
[1776432636969,59.36,76581.89,0.0,0.99548,0.0,0.88099]
[1776432637976,59.36,76593.82,0.0,0.99552,0.0,0.87422]
[1776432638983,59.36,76594.92,0.0,0.99553,0.0,0.8736]
[1776432639994,59.36,76603.37,0.0,0.99555,0.0,0.86884]
[1776432641003,59.36,76614.74,0.0,0.99559,0.0,0.86246]
[1776432641690,59.36,76614.74,0.0,0.99559,0.0,0.86246]
[1776432642008,59.36,76637.46,0.0,0.99567,0.0,0.84984]
[1776432643015,59.36,76643.63,0.0,0.99569,0.0,0.84645]
[1776432644035,59.36,76618.72,0.0,0.99561,0.0,0.86024]
[1776432645036,59.36,76579.22,0.0,0.99547,0.0,0.88251]
[1776432646089,59.36,76579.22,0.0,0.99547,0.0,0.88251]
[1776432646208,59.36,76555.44,0.0,0.99539,0.0,0.89616]
[1776432647050,59.36,76561.76,0.0,0.99542,0.0,0.89252]
[1776432648060,59.36,76546.08,0.0,0.99536,0.0,0.90159]
[1776432649409,59.36,76552.02,0.0,0.99538,0.0,0.89814]
[1776432650468,59.36,76552.02,0.0,0.99538,0.0,0.89814]
[1776432650077,59.36,76543.67,0.0,0.99535,0.0,0.90299]
[1776432651093,59.36,76529.26,0.0,0.99531,0.0,0.9114]
[1776432652093,59.36,76512.32,0.0,0.99525,0.0,0.92138]
[1776432653100,59.36,76514.7,0.0,0.99525,0.0,0.91997]
[1776432654041,59.36,76514.7,0.0,0.99525,0.0,0.91997]
[1776432654107,59.36,76507.97,0.0,0.99523,0.0,0.92396]
[1776432655114,59.36,76495.7,0.0,0.99519,0.0,0.93126]
[1776432656085,59.36,76495.7,0.0,0.99519,0.0,0.93126]
[1776432656121,59.36,76493.83,0.0,0.99518,0.0,0.93238]
[1776432658135,59.36,76497.41,0.0,0.99519,0.0,0.93024]
[1776432659222,59.36,76486.36,0.0,0.99515,0.0,0.93686]
[1776432659654,59.36,76486.36,0.0,0.99515,0.0,0.93686]
[1776432660152,59.36,76488.21,0.0,0.99516,0.0,0.93575]
[1776432661188,59.36,76488.21,0.0,0.99516,0.0,0.93575]
[1776432661218,59.36,76482.02,0.0,0.99514,0.0,0.93947]
[1776432662182,59.36,76477.57,0.0,0.99512,0.0,0.94215]
[1776432663210,59.36,76462.85,0.0,0.99507,0.0,0.95107]
[1776432664210,59.36,76433.51,0.0,0.99496,0.0,0.96906]
[1776432664836,59.36,76433.51,0.0,0.99496,0.0,0.96906]
[1776432665217,59.36,76422.43,0.0,0.99492,0.0,0.97593]
[1776432666225,59.36,76414.11,0.0,0.99489,0.0,0.98112]
[1776432667239,59.36,76395.13,0.0,0.99482,0.0,0.99304]
[1776432667557,59.36,76395.13,0.0,0.99482,0.0,0.99304]
[1776432668243,59.36,76383.17,0.0,0.99478,0.0,1.00062]
[1776432669249,59.36,76383.21,0.0,0.99478,0.0,1.00059]
[1776432670257,59.36,76393.26,0.0,0.99481,0.0,0.99422]
[1776432670848,59.36,76393.26,0.0,0.99481,0.0,0.99422]
[1776432671264,59.36,76406.14,0.0,0.99486,0.0,0.98611]
[1776432672431,59.36,76406.14,0.0,0.99486,0.0,0.98611]
[1776432672276,59.36,76402.33,0.0,0.99485,0.0,0.98851]
[1776432673278,59.36,76392.62,0.0,0.99481,0.0,0.99463]
[1776432674286,59.36,76413.84,0.0,0.99489,0.0,0.98129]
[1776432675295,59.36,76437.94,0.0,0.99498,0.0,0.96633]
[1776432675874,59.36,76437.94,0.0,0.99498,0.0,0.96633]
[1776432676308,59.36,76470.94,0.0,0.9951,0.0,0.94616]
[1776432677317,59.36,76490.72,0.0,0.99517,0.0,0.93424]
[1776432678328,59.36,76490.33,0.0,0.99517,0.0,0.93448]
[1776432678632,59.36,76490.33,0.0,0.99517,0.0,0.93448]
[1776432679334,59.36,76496.95,0.0,0.99519,0.0,0.93052]
[1776432680341,59.36,76522.83,0.0,0.99528,0.0,0.91518]
[1776432681357,59.36,76490.99,0.0,0.99517,0.0,0.93408]
[1776432682333,59.36,76490.99,0.0,0.99517,0.0,0.93408]
[1776432682418,59.36,76448.37,0.0,0.99502,0.0,0.95991]
[1776432683368,59.36,76426.97,0.0,0.99494,0.0,0.97311]
[1776432684378,59.36,76425.21,0.0,0.99493,0.0,0.9742]
[1776432685385,59.36,76431.94,0.0,0.99496,0.0,0.97003]
[1776432685805,59.36,76431.94,0.0,0.99496,0.0,0.97003]
[1776432686389,59.36,76445.86,0.0,0.99501,0.0,0.96145]
[1776432687396,59.36,76452.19,0.0,0.99503,0.0,0.95757]
[1776432688403,59.36,76463.94,0.0,0.99507,0.0,0.9504]
[1776432689414,59.36,76482.39,0.0,0.99514,0.0,0.93924]
[1776432689744,59.36,76482.39,0.0,0.99514,0.0,0.93924]
[1776432690128,59.36,76482.39,0.0,0.99514,0.0,0.93924]
[1776432690421,59.36,76459.36,0.0,0.99506,0.0,0.95319]
[1776432691428,59.36,76448.3,0.0,0.99502,0.0,0.95905]
[1776432692435,59.36,76447.45,0.0,0.99502,0.0,0.95957]
[1776432693446,59.36,76449.71,0.0,0.99503,0.0,0.95819]
[1776432693715,59.36,76449.71,0.0,0.99503,0.0,0.95819]
[1776432694453,59.36,76449.85,0.0,0.99503,0.0,0.9581]
[1776432697044,59.36,76449.79,0.0,0.99503,0.0,0.95814]
[1776432697136,59.36,76449.03,0.0,0.99503,0.0,0.9586]
[1776432698481,59.36,76439.17,0.0,0.99499,0.0,0.96466]
[1776432699511,59.36,76425.14,0.0,0.99494,0.0,0.97334]
[1776432700944,59.36,76425.14,0.0,0.99494,0.0,0.97334]
[1776432700974,59.36,76388.3,0.0,0.9948,0.0,0.99643]
[1776432701805,59.36,76388.3,0.0,0.9948,0.0,0.99643]
[1776432701849,59.36,76355.31,0.0,0.99467,0.0,1.01752]
[1776432702518,59.36,76349.88,0.0,0.99465,0.0,1.02103]
[1776432703525,59.36,76374.81,0.0,0.99475,0.0,1.00501]
[1776432705285,59.36,76374.81,0.0,0.99475,0.0,1.00501]
[1776432705373,59.36,76389.24,0.0,0.9948,0.0,0.99584]
[1776432705546,59.36,76370.28,0.0,0.99473,0.0,1.0079]
[1776432706838,59.36,76370.28,0.0,0.99473,0.0,1.0079]
[1776432706868,59.36,76331.92,0.0,0.99458,0.0,1.0327]
[1776432707556,59.36,76312.02,0.0,0.9945,0.0,1.04577]
[1776432709470,59.36,76312.02,0.0,0.9945,0.0,1.04577]
[1776432708563,59.36,76328.67,0.0,0.99457,0.0,1.03483]
[1776432709572,59.36,76338.57,0.0,0.99461,0.0,1.02837]
[1776432710579,59.36,76341.77,0.0,0.99462,0.0,1.02628]
[1776432711798,59.36,76341.77,0.0,0.99462,0.0,1.02628]
[1776432711918,59.36,76326.78,0.0,0.99456,0.0,1.03606]
[1776432712621,59.36,76307.57,0.0,0.99448,0.0,1.04871]
[1776432713756,59.36,76242.45,0.0,0.99422,0.0,1.09258]
[1776432715568,59.36,76242.45,0.0,0.99422,0.0,1.09258]
[1776432714715,59.36,76229.53,0.0,0.99416,0.0,1.10147]
[1776432716121,59.36,76229.53,0.0,0.99416,0.0,1.10147]
[1776432716208,59.36,76211.4,0.0,0.99409,0.0,1.11405]
[1776432716653,59.36,76218.66,0.0,0.99412,0.0,1.109]
[1776432717828,59.36,76218.66,0.0,0.99412,0.0,1.109]
[1776432717860,59.36,76212.47,0.0,0.99409,0.0,1.1133]
[1776432721441,59.36,76209.24,0.0,0.99408,0.0,1.11555]
[1776432721460,59.36,76197.55,0.0,0.99403,0.0,1.12374]
[1776432721701,59.36,76227.26,0.0,0.99416,0.0,1.10304]
[1776432722870,59.36,76227.26,0.0,0.99416,0.0,1.10304]
[1776432722920,59.36,76256.59,0.0,0.99428,0.0,1.08292]
[1776432723719,59.36,76265.44,0.0,0.99431,0.0,1.07692]
[1776432724731,59.36,76234.69,0.0,0.99419,0.0,1.09791]
[1776432726465,59.36,76234.69,0.0,0.99419,0.0,1.09791]
[1776432726487,59.36,76245.77,0.0,0.99423,0.0,1.09031]
[1776432727491,59.36,76245.77,0.0,0.99423,0.0,1.09031]
[1776432727525,59.36,76267.86,0.0,0.99432,0.0,1.07528]
[1776432727752,59.36,76322.51,0.0,0.99454,0.0,1.03886]
[1776432728767,59.36,76309.29,0.0,0.99449,0.0,1.04757]
[1776432729775,59.36,76288.99,0.0,0.99441,0.0,1.06107]
[1776432730882,59.36,76288.99,0.0,0.99441,0.0,1.06107]
[1776432730896,59.36,76290.79,0.0,0.99442,0.0,1.05987]
[1776432732457,59.36,76290.79,0.0,0.99442,0.0,1.05987]
[1776432732546,59.36,76295.93,0.0,0.99444,0.0,1.05644]
[1776432732796,59.36,76317.12,0.0,0.99452,0.0,1.04241]
[1776432733803,59.36,76330.11,0.0,0.99457,0.0,1.03388]
[1776432734810,59.36,76338.56,0.0,0.99461,0.0,1.02837]
[1776432736100,59.36,76338.56,0.0,0.99461,0.0,1.02837]
[1776432736102,59.36,76355.56,0.0,0.99467,0.0,1.01736]
[1776432736824,59.36,76354.54,0.0,0.99467,0.0,1.01802]
[1776432738842,59.36,76349.17,0.0,0.99465,0.0,1.02149]
[1776432740382,59.36,76349.17,0.0,0.99465,0.0,1.02149]
[1776432740427,59.36,76348.81,0.0,0.99465,0.0,1.02172]
[1776432740852,59.36,76366.66,0.0,0.99472,0.0,1.01022]
[1776432741859,59.36,76370.03,0.0,0.99473,0.0,1.00806]
[1776432744218,59.36,76374.91,0.0,0.99475,0.0,1.00495]
[1776432744249,59.36,76364.91,0.0,0.99471,0.0,1.01134]
[1776432745126,59.36,76364.91,0.0,0.99471,0.0,1.01134]
[1776432745133,59.36,76307.84,0.0,0.99449,0.0,1.04853]
[1776432745888,59.36,76291.86,0.0,0.99442,0.0,1.05915]
[1776432746895,59.36,76291.3,0.0,0.99442,0.0,1.05953]
[1776432748260,59.36,76291.3,0.0,0.99442,0.0,1.05953]
[1776432748345,59.36,76276.58,0.0,0.99436,0.0,1.0694]
[1776432749315,59.36,76276.58,0.0,0.99436,0.0,1.0694]
[1776432749315,59.36,76251.8,0.0,0.99426,0.0,1.08619]
[1776432749935,59.36,76267.99,0.0,0.99432,0.0,1.07519]
[1776432750930,59.36,76279.29,0.0,0.99437,0.0,1.06757]
[1776432751937,59.36,76282.57,0.0,0.99439,0.0,1.0644]
[1776432752860,59.36,76282.57,0.0,0.99439,0.0,1.0644]
[1776432752944,59.36,76278.39,0.0,0.99437,0.0,1.0672]
[1776432754133,59.36,76278.39,0.0,0.99437,0.0,1.0672]
[1776432754144,59.36,76249.06,0.0,0.99425,0.0,1.08707]
[1776432754962,59.36,76227.68,0.0,0.99416,0.0,1.10175]
[1776432755969,59.36,76217.46,0.0,0.99412,0.0,1.10883]
[1776432757456,59.36,76217.46,0.0,0.99412,0.0,1.10883]
[1776432757512,59.36,76218.45,0.0,0.99412,0.0,1.10814]
[1776432758009,59.36,76234.8,0.0,0.99419,0.0,1.09684]
[1776432759032,59.36,76247.73,0.0,0.99425,0.0,1.08798]
[1776432760043,59.36,76270.87,0.0,0.99434,0.0,1.07227]
[1776432761034,59.36,76272.76,0.0,0.99435,0.0,1.07099]
[1776432761706,59.36,76272.76,0.0,0.99435,0.0,1.07099]
[1776432762042,59.36,76226.85,0.0,0.99416,0.0,1.10232]
[1776432763048,59.36,76207.44,0.0,0.99408,0.0,1.1158]
[1776432764055,59.36,76210.02,0.0,0.99409,0.0,1.114]
[1776432765103,59.36,76219.86,0.0,0.99413,0.0,1.10716]
[1776432765686,59.36,76219.86,0.0,0.99413,0.0,1.10716]
[1776432766075,59.36,76214.75,0.0,0.99411,0.0,1.11071]
[1776432767083,59.36,76209.86,0.0,0.99409,0.0,1.11411]
[1776432768090,59.36,76223.3,0.0,0.99414,0.0,1.10478]
[1776432769678,59.36,76230.44,0.0,0.99417,0.0,1.09984]
[1776432770103,59.36,76235.16,0.0,0.99419,0.0,1.09659]
[1776432770910,59.36,76235.16,0.0,0.99419,0.0,1.09659]
[1776432771111,59.36,76253.81,0.0,0.99427,0.0,1.08383]
[1776432772220,59.36,76272.53,0.0,0.99435,0.0,1.07115]
[1776432773152,59.36,76353.64,0.0,0.99467,0.0,1.01765]
[1776432774179,59.36,76358.54,0.0,0.99469,0.0,1.0145]
[1776432775427,59.36,76358.54,0.0,0.99469,0.0,1.0145]
[1776432775480,59.36,76399.29,0.0,0.99485,0.0,0.98857]
[1776432776190,59.36,76416.67,0.0,0.99491,0.0,0.97769]
[1776432777197,59.36,76414.71,0.0,0.9949,0.0,0.97891]
[1776432778204,59.36,76419.82,0.0,0.99492,0.0,0.97573]
[1776432778726,59.36,76419.82,0.0,0.99492,0.0,0.97573]
[1776432779263,59.36,76401.18,0.0,0.99485,0.0,0.98738]
[1776432779800,59.36,76401.18,0.0,0.99485,0.0,0.98738]
[1776432780249,59.36,76378.28,0.0,0.99477,0.0,1.00187]
[1776432781267,59.36,76431.19,0.0,0.99496,0.0,0.96868]
[1776432782270,59.36,76422.23,0.0,0.99493,0.0,0.97423]
[1776432783340,59.36,76422.23,0.0,0.99493,0.0,0.97423]
[1776432783869,59.36,76476.56,0.0,0.99513,0.0,0.94098]
[1776432784288,59.36,76488.49,0.0,0.99517,0.0,0.93381]
[1776432785295,59.36,76444.73,0.0,0.99501,0.0,0.96034]
[1776432786305,59.36,76410.74,0.0,0.99489,0.0,0.98139]
[1776432787225,59.36,76410.74,0.0,0.99489,0.0,0.98139]
[1776432787314,59.36,76414.36,0.0,0.9949,0.0,0.97913]
[1776432788307,59.36,76414.36,0.0,0.9949,0.0,0.97913]
[1776432788321,59.36,76414.98,0.0,0.9949,0.0,0.97874]
[1776432789239,59.36,76414.98,0.0,0.9949,0.0,0.97874]
[1776432789328,59.36,76419.22,0.0,0.99492,0.0,0.9761]
[1776432791342,59.36,76422.32,0.0,0.99493,0.0,0.97417]
[1776432792349,59.36,76411.91,0.0,0.99489,0.0,0.98066]
[1776432793356,59.36,76407.75,0.0,0.99488,0.0,0.98326]
[1776432794363,59.36,76402.04,0.0,0.99486,0.0,0.98684]
[1776432795672,59.36,76402.04,0.0,0.99486,0.0,0.98684]
[1776432795372,59.36,76395.79,0.0,0.99483,0.0,0.99078]
[1776432796379,59.36,76370.96,0.0,0.99474,0.0,1.00653]
[1776432797386,59.36,76358.4,0.0,0.99469,0.0,1.01459]
[1776432798393,59.36,76356.02,0.0,0.99468,0.0,1.01612]
[1776432799398,59.36,76356.02,0.0,0.99468,0.0,1.01612]
[1776432799402,59.36,76356.56,0.0,0.99468,0.0,1.01577]
[1776432801487,59.36,76365.75,0.0,0.99472,0.0,1.00987]
[1776432802494,59.36,76364.15,0.0,0.99471,0.0,1.01089]
[1776432803172,59.36,76364.15,0.0,0.99471,0.0,1.01089]
[1776432803501,59.36,76369.1,0.0,0.99473,0.0,1.00772]
[1776432805516,59.36,76364.37,0.0,0.99471,0.0,1.01075]
[1776432806523,59.36,76362.78,0.0,0.99471,0.0,1.01177]
[1776432806941,59.36,76362.78,0.0,0.99471,0.0,1.01177]
[1776432807538,59.36,76367.99,0.0,0.99473,0.0,1.00843]
[1776432808549,59.36,76373.83,0.0,0.99475,0.0,1.0047]
[1776432809556,59.36,76379.29,0.0,0.99477,0.0,1.00122]
[1776432810563,59.36,76373.96,0.0,0.99475,0.0,1.00462]
[1776432811570,59.36,76385.64,0.0,0.9948,0.0,0.99626]
[1776432812577,59.36,76391.81,0.0,0.99482,0.0,0.99236]
[1776432813586,59.36,76395.05,0.0,0.99483,0.0,0.99032]
[1776432814593,59.36,76407.24,0.0,0.99488,0.0,0.98266]
[1776432814973,59.36,76407.24,0.0,0.99488,0.0,0.98266]
[1776432815206,59.36,76407.24,0.0,0.99488,0.0,0.98266]
[1776432815600,59.36,76412.69,0.0,0.9949,0.0,0.97925]
[1776432816607,59.36,76428.19,0.0,0.99496,0.0,0.96962]
[1776432817076,59.36,76428.19,0.0,0.99496,0.0,0.96962]
[1776432817623,59.36,76438.92,0.0,0.995,0.0,0.963]
[1776432818630,59.36,76431.52,0.0,0.99497,0.0,0.96756]
[1776432820055,59.36,76426.01,0.0,0.99495,0.0,0.97097]
[1776432820644,59.36,76432.13,0.0,0.99497,0.0,0.96719]
[1776432822658,59.36,76417.51,0.0,0.99492,0.0,0.97625]
[1776432823667,59.36,76409.73,0.0,0.99489,0.0,0.9811]
[1776432825685,59.36,76406.78,0.0,0.99488,0.0,0.98295]
[1776432826692,59.36,76417.14,0.0,0.99492,0.0,0.97648]
[1776432827699,59.36,76429.23,0.0,0.99496,0.0,0.96898]
[1776432828706,59.36,76446.22,0.0,0.99502,0.0,0.95852]
[1776432829713,59.36,76443.67,0.0,0.99501,0.0,0.96008]
[1776432830208,59.36,76443.67,0.0,0.99501,0.0,0.96008]
[1776432830235,59.36,76443.67,0.0,0.99501,0.0,0.96008]
[1776432831747,59.36,76401.93,0.0,0.99486,0.0,0.98599]
[1776432832754,59.36,76396.87,0.0,0.99484,0.0,0.98917]
[1776432834419,59.36,76395.06,0.0,0.99483,0.0,0.99031]
[1776432834770,59.36,76390.05,0.0,0.99482,0.0,0.99347]
[1776432836340,59.36,76390.68,0.0,0.99482,0.0,0.99307]
[1776432836787,59.36,76370.75,0.0,0.99474,0.0,1.00573]
[1776432837795,59.36,76406.9,0.0,0.99488,0.0,0.98287]
[1776432838802,59.36,76429.38,0.0,0.99496,0.0,0.96889]
[1776432840084,59.36,76429.38,0.0,0.99496,0.0,0.96889]
[1776432840115,59.36,76424.8,0.0,0.99495,0.0,0.97172]
[1776432842289,59.36,76423.86,0.0,0.99494,0.0,0.9723]
[1776432842512,59.36,76423.86,0.0,0.99494,0.0,0.9723]
[1776432842571,59.36,76428.43,0.0,0.99496,0.0,0.96947]
[1776432842832,59.36,76434.69,0.0,0.99498,0.0,0.96561]
[1776432843839,59.36,76429.43,0.0,0.99496,0.0,0.96885]
[1776432845866,59.36,76449.44,0.0,0.99504,0.0,0.95655]
[1776432847043,59.36,76449.44,0.0,0.99504,0.0,0.95655]
[1776432847113,59.36,76454.9,0.0,0.99506,0.0,0.95321]
[1776432847880,59.36,76457.59,0.0,0.99507,0.0,0.95158]
[1776432849895,59.36,76454.58,0.0,0.99505,0.0,0.95341]
[1776432851406,59.36,76454.58,0.0,0.99505,0.0,0.95341]
[1776432851499,59.36,76450.93,0.0,0.99504,0.0,0.95564]
[1776432851909,59.36,76447.16,0.0,0.99503,0.0,0.95794]
[1776432852916,59.36,76450.46,0.0,0.99504,0.0,0.95593]
[1776432854270,59.36,76450.46,0.0,0.99504,0.0,0.95593]
[1776432854271,59.36,76450.35,0.0,0.99504,0.0,0.95599]
[1776432856953,59.36,76467.34,0.0,0.9951,0.0,0.94566]
[1776432857955,59.36,76479.47,0.0,0.99514,0.0,0.93833]
[1776432858962,59.36,76487.13,0.0,0.99517,0.0,0.93374]
[1776432862288,59.36,76490.09,0.0,0.99518,0.0,0.93197]
[1776432862359,59.36,76489.29,0.0,0.99518,0.0,0.93244]
[1776432864473,59.36,76489.56,0.0,0.99518,0.0,0.93228]
[1776432864546,59.36,76505.39,0.0,0.99524,0.0,0.92285]
[1776432865007,59.36,76526.69,0.0,0.99531,0.0,0.9103]
[1776432866013,59.36,76522.85,0.0,0.9953,0.0,0.91255]
[1776432867020,59.36,76521.46,0.0,0.99529,0.0,0.91337]
[1776432868035,59.36,76512.11,0.0,0.99526,0.0,0.91888]
[1776432869036,59.36,76508.32,0.0,0.99525,0.0,0.92112]
[1776432870045,59.36,76518.93,0.0,0.99528,0.0,0.91486]
[1776432873066,59.36,76529.95,0.0,0.99533,0.0,0.90752]
[1776432874096,59.36,76529.95,0.0,0.99533,0.0,0.90752]
[1776432874193,59.36,76532.39,0.0,0.99533,0.0,0.9061]
[1776432877093,59.36,76539.87,0.0,0.99536,0.0,0.90174]
[1776432878101,59.36,76543.91,0.0,0.99537,0.0,0.8994]
[1776432880115,59.36,76547.36,0.0,0.99538,0.0,0.8974]
[1776432881122,59.36,76554.13,0.0,0.99541,0.0,0.89349]
[1776432883380,59.36,76554.09,0.0,0.99541,0.0,0.89351]
[1776432883481,59.36,76554.09,0.0,0.99541,0.0,0.89351]
[1776432883562,59.36,76537.37,0.0,0.99535,0.0,0.9032]
[1776432884143,59.36,76515.31,0.0,0.99527,0.0,0.91612]
[1776432885400,59.36,76515.31,0.0,0.99527,0.0,0.91612]
[1776432885443,59.36,76523.08,0.0,0.9953,0.0,0.91155]
[1776432886172,59.36,76536.22,0.0,0.99535,0.0,0.90387]
[1776432887174,59.36,76545.96,0.0,0.99538,0.0,0.89821]
[1776432888181,59.36,76550.1,0.0,0.99539,0.0,0.89581]
[1776432890195,59.36,76553.82,0.0,0.99541,0.0,0.89367]
[1776432891202,59.36,76556.94,0.0,0.99542,0.0,0.89187]
[1776432892704,59.36,76556.94,0.0,0.99542,0.0,0.89187]
[1776432892849,59.36,76556.94,0.0,0.99542,0.0,0.89187]
[1776432892709,59.36,76557.62,0.0,0.99542,0.0,0.89148]
[1776432893218,59.36,76567.74,0.0,0.99545,0.0,0.88567]
[1776432894362,59.36,76567.74,0.0,0.99545,0.0,0.88567]
[1776432894376,59.36,76569.11,0.0,0.99546,0.0,0.88488]
[1776432898186,59.36,76561.83,0.0,0.99543,0.0,0.88906]
[1776432898251,59.36,76560.25,0.0,0.99543,0.0,0.88996]
[1776432899755,59.36,76560.25,0.0,0.99543,0.0,0.88996]
[1776432899812,59.36,76562.79,0.0,0.99544,0.0,0.88851]
[1776432903403,59.36,76560.8,0.0,0.99543,0.0,0.88965]
[1776432903469,59.36,76573.05,0.0,0.99547,0.0,0.88263]
[1776432904295,59.36,76580.43,0.0,0.9955,0.0,0.87843]
[1776432905491,59.36,76580.43,0.0,0.9955,0.0,0.87843]
[1776432905560,59.36,76586.6,0.0,0.99552,0.0,0.87493]
[1776432908328,59.36,76593.09,0.0,0.99554,0.0,0.87126]
[1776432910352,59.36,76578.47,0.0,0.99549,0.0,0.87955]
[1776432911349,59.36,76560.95,0.0,0.99543,0.0,0.88956]
[1776432912356,59.36,76562.39,0.0,0.99544,0.0,0.88873]
[1776432914035,59.36,76561.22,0.0,0.99543,0.0,0.88941]
[1776432914371,59.36,76574.32,0.0,0.99548,0.0,0.88191]
[1776432915380,59.36,76598.92,0.0,0.99556,0.0,0.86798]
[1776432916387,59.36,76608.6,0.0,0.99559,0.0,0.86255]
[1776432917514,59.36,76608.6,0.0,0.99559,0.0,0.86255]
[1776432917549,59.36,76598.54,0.0,0.99556,0.0,0.86819]
[1776432918411,59.36,76585.5,0.0,0.99551,0.0,0.87556]
[1776432919417,59.36,76588.18,0.0,0.99552,0.0,0.87404]
[1776432920424,59.36,76578.76,0.0,0.99549,0.0,0.87938]
[1776432921135,59.36,76578.76,0.0,0.99549,0.0,0.87938]
[1776432921431,59.36,76575.26,0.0,0.99548,0.0,0.88137]
[1776432923214,59.36,76572.89,0.0,0.99547,0.0,0.88273]
[1776432923445,59.36,76570.47,0.0,0.99546,0.0,0.88411]
[1776432925211,59.36,76572.09,0.0,0.99547,0.0,0.88318]
[1776432925459,59.36,76571.96,0.0,0.99547,0.0,0.88326]
[1776432926466,59.36,76575.62,0.0,0.99548,0.0,0.88117]
[1776432927473,59.36,76590.81,0.0,0.99553,0.0,0.87255]
[1776432928479,59.36,76597.79,0.0,0.99555,0.0,0.86862]
[1776432929360,59.36,76597.79,0.0,0.99555,0.0,0.86862]
[1776432929487,59.36,76601.64,0.0,0.99557,0.0,0.86645]
[1776432930494,59.36,76605.96,0.0,0.99558,0.0,0.86403]
[1776432931501,59.36,76601.25,0.0,0.99557,0.0,0.86583]
[1776432933516,59.36,76604.37,0.0,0.99558,0.0,0.86408]
[1776432934524,59.36,76614.47,0.0,0.99561,0.0,0.85844]
[1776432935531,59.36,76618.12,0.0,0.99562,0.0,0.85641]
[1776432937210,59.36,76618.82,0.0,0.99563,0.0,0.85602]
[1776432937546,59.36,76621.83,0.0,0.99564,0.0,0.85435]
[1776432939564,59.36,76626.15,0.0,0.99565,0.0,0.85196]
[1776432941578,59.36,76629.21,0.0,0.99566,0.0,0.85027]
[1776432942585,59.36,76623.93,0.0,0.99564,0.0,0.85319]
[1776432943202,59.36,76623.93,0.0,0.99564,0.0,0.85319]
[1776432947195,59.36,76622.34,0.0,0.99564,0.0,0.85407]
[1776432948629,59.36,76626.86,0.0,0.99565,0.0,0.85156]
[1776432952794,59.36,76627.16,0.0,0.99565,0.0,0.8514]
[1776432952879,59.36,76626.05,0.0,0.99565,0.0,0.85201]
[1776432956231,59.36,76623.31,0.0,0.99564,0.0,0.85353]
[1776432956686,59.36,76617.59,0.0,0.99562,0.0,0.85671]
[1776432957693,59.36,76607.63,0.0,0.99559,0.0,0.86226]
[1776432958206,59.36,76607.63,0.0,0.99559,0.0,0.86226]
[1776432958700,59.36,76612.39,0.0,0.99561,0.0,0.8596]
[1776432959707,59.36,76608.84,0.0,0.99559,0.0,0.86158]
[1776432960714,59.36,76605.48,0.0,0.99558,0.0,0.86346]
[1776432961723,59.36,76602.27,0.0,0.99557,0.0,0.86526]
[1776432962216,59.36,76602.27,0.0,0.99557,0.0,0.86526]
[1776432962730,59.36,76598.7,0.0,0.99556,0.0,0.86727]
[1776432963737,59.36,76591.87,0.0,0.99554,0.0,0.87111]
[1776432964744,59.36,76575.84,0.0,0.99548,0.0,0.8802]
[1776432965628,59.36,76575.84,0.0,0.99548,0.0,0.8802]
[1776432965751,59.36,76563.21,0.0,0.99544,0.0,0.88741]
[1776432966757,59.36,76567.12,0.0,0.99546,0.0,0.88517]
[1776432969248,59.36,76568.4,0.0,0.99546,0.0,0.88444]
[1776432969779,59.36,76574.0,0.0,0.99548,0.0,0.88124]
[1776432970787,59.36,76581.0,0.0,0.9955,0.0,0.87726]
[1776432971793,59.36,76584.67,0.0,0.99551,0.0,0.87518]
[1776432976829,59.36,76588.23,0.0,0.99553,0.0,0.87317]
[1776432978843,59.36,76594.09,0.0,0.99555,0.0,0.86986]
[1776432981863,59.36,76583.84,0.0,0.99551,0.0,0.87565]
[1776432982871,59.36,76567.9,0.0,0.99546,0.0,0.88472]
[1776432983878,59.36,76581.4,0.0,0.9955,0.0,0.87703]
[1776432984885,59.36,76584.35,0.0,0.99551,0.0,0.87536]
[1776432986043,59.36,76581.55,0.0,0.9955,0.0,0.87695]
[1776432986902,59.36,76578.61,0.0,0.99549,0.0,0.87862]
[1776432988140,59.36,76575.8,0.0,0.99548,0.0,0.88022]
[1776432989262,59.36,76552.88,0.0,0.99541,0.0,0.89335]
[1776432990625,59.36,76544.81,0.0,0.99538,0.0,0.89801]
[1776432991276,59.36,76548.1,0.0,0.9954,0.0,0.89525]
[1776432992063,59.36,76550.85,0.0,0.99541,0.0,0.89366]
[1776432993069,59.36,76557.82,0.0,0.99543,0.0,0.88965]
[1776432994089,59.36,76565.87,0.0,0.99546,0.0,0.88503]
[1776432995086,59.36,76581.71,0.0,0.99551,0.0,0.87601]
[1776432996093,59.36,76589.42,0.0,0.99553,0.0,0.87165]
[1776432997048,59.36,76589.42,0.0,0.99553,0.0,0.87165]
[1776432997204,59.36,76589.42,0.0,0.99553,0.0,0.87165]
[1776432997296,59.36,76595.22,0.0,0.99555,0.0,0.86838]
[1776432998196,59.36,76595.22,0.0,0.99555,0.0,0.86838]
[1776432998301,59.36,76599.48,0.0,0.99557,0.0,0.86599]
[1776432999135,59.36,76596.76,0.0,0.99556,0.0,0.86752]
[1776433000142,59.36,76594.85,0.0,0.99555,0.0,0.86859]
[1776433001510,59.36,76594.85,0.0,0.99555,0.0,0.86859]
[1776433001693,59.36,76594.85,0.0,0.99555,0.0,0.86859]
[1776433002484,59.36,76594.03,0.0,0.99555,0.0,0.86905]
[1776433003333,59.36,76594.03,0.0,0.99555,0.0,0.86905]
[1776433002517,59.36,76574.34,0.0,0.99548,0.0,0.8802]
[1776433003449,59.36,76574.34,0.0,0.99548,0.0,0.8802]
[1776433003879,59.36,76574.34,0.0,0.99548,0.0,0.8802]
[1776433003982,59.36,76542.76,0.0,0.99538,0.0,0.89834]
[1776433004888,59.36,76542.76,0.0,0.99538,0.0,0.89834]
[1776433004965,59.36,76514.48,0.0,0.99528,0.0,0.91486]
[1776433006216,59.36,76526.16,0.0,0.99532,0.0,0.908]
[1776433007223,59.36,76527.7,0.0,0.99533,0.0,0.9071]
[1776433008353,59.36,76527.7,0.0,0.99533,0.0,0.9071]
[1776433008453,59.36,76539.87,0.0,0.99537,0.0,0.90002]
[1776433009237,59.36,76556.74,0.0,0.99543,0.0,0.89027]
[1776433010483,59.36,76556.74,0.0,0.99543,0.0,0.89027]
[1776433010557,59.36,76575.32,0.0,0.99549,0.0,0.87964]
[1776433011251,59.36,76590.64,0.0,0.99554,0.0,0.87096]
[1776433012258,59.36,76586.42,0.0,0.99552,0.0,0.87335]
[1776433013265,59.36,76569.02,0.0,0.99547,0.0,0.88323]
[1776433014272,59.36,76558.56,0.0,0.99543,0.0,0.88922]
[1776433015279,59.36,76560.49,0.0,0.99544,0.0,0.88812]
[1776433016450,59.36,76560.49,0.0,0.99544,0.0,0.88812]
[1776433016546,59.36,76569.17,0.0,0.99547,0.0,0.88315]
[1776433017293,59.36,76577.73,0.0,0.9955,0.0,0.87827]
[1776433018299,59.36,76577.35,0.0,0.99549,0.0,0.87849]
[1776433021321,59.36,76585.81,0.0,0.99552,0.0,0.87369]
[1776433022328,59.36,76592.95,0.0,0.99555,0.0,0.86966]
[1776433024341,59.36,76591.81,0.0,0.99554,0.0,0.8703]
[1776433025349,59.36,76579.82,0.0,0.9955,0.0,0.87709]
[1776433026356,59.36,76578.99,0.0,0.9955,0.0,0.87756]
[1776433028370,59.36,76583.52,0.0,0.99551,0.0,0.87499]
[1776433029297,59.36,76583.52,0.0,0.99551,0.0,0.87499]
[1776433029377,59.36,76589.69,0.0,0.99554,0.0,0.8715]
[1776433031448,59.36,76589.49,0.0,0.99553,0.0,0.87161]
[1776433031495,59.36,76596.85,0.0,0.99556,0.0,0.86747]
[1776433033041,59.36,76596.85,0.0,0.99556,0.0,0.86747]
[1776433032401,59.36,76609.71,0.0,0.9956,0.0,0.86026]
[1776433033405,59.36,76622.48,0.0,0.99564,0.0,0.85316]
[1776433034413,59.36,76622.45,0.0,0.99564,0.0,0.85318]
[1776433036278,59.36,76621.29,0.0,0.99564,0.0,0.85382]
[1776433036427,59.36,76620.38,0.0,0.99564,0.0,0.85433]
[1776433037434,59.36,76609.09,0.0,0.9956,0.0,0.86061]
[1776433038482,59.36,76609.09,0.0,0.9956,0.0,0.86061]
[1776433038503,59.36,76587.71,0.0,0.99553,0.0,0.87262]
[1776433039461,59.36,76561.18,0.0,0.99544,0.0,0.88772]
[1776433040468,59.36,76553.89,0.0,0.99542,0.0,0.89191]
[1776433041475,59.36,76558.52,0.0,0.99543,0.0,0.88925]
[1776433042482,59.36,76563.75,0.0,0.99545,0.0,0.88625]
[1776433043126,59.36,76563.75,0.0,0.99545,0.0,0.88625]
[1776433043489,59.36,76570.83,0.0,0.99547,0.0,0.8822]
[1776433044496,59.36,76576.88,0.0,0.99549,0.0,0.87876]
[1776433045503,59.36,76583.52,0.0,0.99551,0.0,0.87499]
[1776433046509,59.36,76586.45,0.0,0.99552,0.0,0.87333]
[1776433047517,59.36,76598.25,0.0,0.99556,0.0,0.86668]
[1776433048525,59.36,76608.21,0.0,0.9956,0.0,0.8611]
[1776433049532,59.36,76603.93,0.0,0.99558,0.0,0.86349]
[1776433050539,59.36,76607.2,0.0,0.99559,0.0,0.86166]
[1776433051545,59.36,76617.61,0.0,0.99563,0.0,0.85503]
[1776433052552,59.36,76622.37,0.0,0.99565,0.0,0.85239]
[1776433053193,59.36,76622.37,0.0,0.99565,0.0,0.85239]
[1776433053559,59.36,76625.1,0.0,0.99565,0.0,0.85088]
[1776433056580,59.36,76619.03,0.0,0.99564,0.0,0.85424]
[1776433057194,59.36,76619.03,0.0,0.99564,0.0,0.85424]
[1776433057588,59.36,76615.93,0.0,0.99563,0.0,0.85597]
[1776433058603,59.36,76604.74,0.0,0.99559,0.0,0.8622]
[1776433059603,59.36,76590.92,0.0,0.99554,0.0,0.86996]
[1776433060610,59.36,76585.45,0.0,0.99553,0.0,0.87305]
[1776433061617,59.36,76591.58,0.0,0.99555,0.0,0.86959]
[1776433062721,59.36,76591.58,0.0,0.99555,0.0,0.86959]
[1776433062819,59.36,76597.97,0.0,0.99557,0.0,0.866]
[1776433063634,59.36,76605.31,0.0,0.99559,0.0,0.86188]
[1776433064641,59.36,76613.69,0.0,0.99562,0.0,0.85721]
[1776433066955,59.36,76615.2,0.0,0.99562,0.0,0.85637]
[1776433067027,59.36,76624.65,0.0,0.99565,0.0,0.85113]
[1776433067666,59.36,76631.49,0.0,0.99568,0.0,0.84736]
[1776433069873,59.36,76635.79,0.0,0.99569,0.0,0.84499]
[1776433069896,59.36,76636.0,0.0,0.99569,0.0,0.84487]
[1776433074238,59.36,76638.53,0.0,0.9957,0.0,0.84348]
[1776433073718,59.36,76601.76,0.0,0.99558,0.0,0.86387]
[1776433074721,59.36,76593.3,0.0,0.99555,0.0,0.86862]
[1776433076734,59.36,76615.76,0.0,0.99562,0.0,0.85606]
[1776433077383,59.36,76615.76,0.0,0.99562,0.0,0.85606]
[1776433077741,59.36,76621.38,0.0,0.99564,0.0,0.85294]
[1776433079755,59.36,76617.69,0.0,0.99563,0.0,0.85499]
[1776433080986,59.36,76617.69,0.0,0.99563,0.0,0.85499]
[1776433081069,59.36,76626.08,0.0,0.99566,0.0,0.85034]
[1776433082781,59.36,76628.67,0.0,0.99567,0.0,0.84891]
[1776433083785,59.36,76619.35,0.0,0.99564,0.0,0.85407]
[1776433084576,59.36,76619.35,0.0,0.99564,0.0,0.85407]
[1776433084792,59.36,76571.35,0.0,0.99548,0.0,0.88105]
[1776433085969,59.36,76571.35,0.0,0.99548,0.0,0.88105]
[1776433085990,59.36,76542.67,0.0,0.99538,0.0,0.89753]
[1776433086813,59.36,76535.28,0.0,0.99536,0.0,0.90182]
[1776433088445,59.36,76526.67,0.0,0.99533,0.0,0.90684]
[1776433088827,59.36,76526.35,0.0,0.99533,0.0,0.90702]
[1776433089457,59.36,76526.35,0.0,0.99533,0.0,0.90702]
[1776433089834,59.36,76530.52,0.0,0.99534,0.0,0.90459]
[1776433091848,59.36,76542.11,0.0,0.99538,0.0,0.89785]
[1776433093053,59.36,76542.11,0.0,0.99538,0.0,0.89785]
[1776433093095,59.36,76537.09,0.0,0.99536,0.0,0.90077]
[1776433093863,59.36,76527.38,0.0,0.99533,0.0,0.90642]
[1776433094870,59.36,76530.82,0.0,0.99534,0.0,0.90442]
[1776433097201,59.36,76532.73,0.0,0.99535,0.0,0.9033]
[1776433097891,59.36,76535.59,0.0,0.99536,0.0,0.90164]
[1776433098898,59.36,76533.05,0.0,0.99535,0.0,0.90312]
[1776433099905,59.36,76526.07,0.0,0.99532,0.0,0.90719]
[1776433100912,59.36,76515.31,0.0,0.99529,0.0,0.9135]
[1776433101924,59.36,76510.61,0.0,0.99527,0.0,0.91626]
[1776433102928,59.36,76516.95,0.0,0.99529,0.0,0.91253]
[1776433103263,59.36,76516.95,0.0,0.99529,0.0,0.91253]
[1776433103935,59.36,76519.69,0.0,0.9953,0.0,0.91092]
[1776433105200,59.36,76529.57,0.0,0.99534,0.0,0.90514]
[1776433105949,59.36,76529.94,0.0,0.99534,0.0,0.90493]
[1776433107738,59.36,76529.25,0.0,0.99534,0.0,0.90533]
[1776433107972,59.36,76523.78,0.0,0.99532,0.0,0.90853]
[1776433111387,59.36,76522.2,0.0,0.99532,0.0,0.90858]
[1776433112000,59.36,76524.54,0.0,0.99532,0.0,0.90721]
[1776433113007,59.36,76519.59,0.0,0.99531,0.0,0.91011]
[1776433113445,59.36,76519.59,0.0,0.99531,0.0,0.91011]
[1776433114016,59.36,76513.7,0.0,0.99529,0.0,0.91357]
[1776433115029,59.36,76500.09,0.0,0.99524,0.0,0.9216]
[1776433116035,59.36,76488.42,0.0,0.9952,0.0,0.92854]
[1776433117043,59.36,76488.66,0.0,0.9952,0.0,0.9284]
[1776433118049,59.36,76494.52,0.0,0.99522,0.0,0.92491]
[1776433118831,59.36,76494.52,0.0,0.99522,0.0,0.92491]
[1776433119057,59.36,76502.89,0.0,0.99525,0.0,0.91995]
[1776433120064,59.36,76518.24,0.0,0.9953,0.0,0.9109]
[1776433120952,59.36,76518.24,0.0,0.9953,0.0,0.9109]
[1776433121196,59.36,76518.24,0.0,0.9953,0.0,0.9109]
[1776433121071,59.36,76525.1,0.0,0.99533,0.0,0.90689]
[1776433122077,59.36,76531.01,0.0,0.99535,0.0,0.90344]
[1776433123084,59.36,76528.47,0.0,0.99534,0.0,0.90492]
[1776433125099,59.36,76532.0,0.0,0.99535,0.0,0.90286]
[1776433126957,59.36,76532.58,0.0,0.99535,0.0,0.90252]
[1776433127191,59.36,76532.58,0.0,0.99535,0.0,0.90252]
[1776433127113,59.36,76533.25,0.0,0.99535,0.0,0.90213]
[1776433128120,59.36,76530.95,0.0,0.99535,0.0,0.90347]
[1776433130134,59.36,76539.63,0.0,0.99538,0.0,0.89843]
[1776433131004,59.36,76539.63,0.0,0.99538,0.0,0.89843]
[1776433131141,59.36,76541.4,0.0,0.99538,0.0,0.8974]
[1776433134959,59.36,76543.5,0.0,0.99539,0.0,0.89619]
[1776433135169,59.36,76543.26,0.0,0.99539,0.0,0.89633]
[1776433135542,59.36,76543.26,0.0,0.99539,0.0,0.89633]
[1776433136175,59.36,76543.78,0.0,0.99539,0.0,0.89603]
[1776433138190,59.36,76532.16,0.0,0.99535,0.0,0.90277]
[1776433139349,59.36,76533.99,0.0,0.99536,0.0,0.9017]
[1776433140205,59.36,76536.16,0.0,0.99536,0.0,0.90044]
[1776433141212,59.36,76520.09,0.0,0.99531,0.0,0.90982]
[1776433141455,59.36,76520.09,0.0,0.99531,0.0,0.90982]
[1776433142219,59.36,76508.85,0.0,0.99527,0.0,0.91643]
[1776433143226,59.36,76510.01,0.0,0.99527,0.0,0.91574]
[1776433145944,59.36,76512.14,0.0,0.99528,0.0,0.91449]
[1776433145994,59.36,76503.43,0.0,0.99525,0.0,0.91963]
[1776433149498,59.36,76506.56,0.0,0.99526,0.0,0.91778]
[1776433149511,59.36,76518.26,0.0,0.9953,0.0,0.91089]
[1776433150275,59.36,76521.9,0.0,0.99531,0.0,0.90876]
[1776433151283,59.36,76526.2,0.0,0.99533,0.0,0.90624]
[1776433155445,59.36,76527.68,0.0,0.99533,0.0,0.90538]
[1776433155540,59.36,76527.2,0.0,0.99533,0.0,0.90566]
[1776433159446,59.36,76528.16,0.0,0.99534,0.0,0.9051]
[1776433159540,59.36,76533.01,0.0,0.99535,0.0,0.90227]
[1776433160346,59.36,76529.35,0.0,0.99534,0.0,0.90441]
[1776433161353,59.36,76520.48,0.0,0.99531,0.0,0.90959]
[1776433162360,59.36,76514.82,0.0,0.99529,0.0,0.91291]
[1776433163450,59.36,76514.82,0.0,0.99529,0.0,0.91291]
[1776433163486,59.36,76505.89,0.0,0.99526,0.0,0.91817]
[1776433165381,59.36,76506.01,0.0,0.99526,0.0,0.9181]
[1776433166388,59.36,76511.08,0.0,0.99528,0.0,0.91511]
[1776433167395,59.36,76505.05,0.0,0.99526,0.0,0.91867]
[1776433170652,59.36,76503.55,0.0,0.99525,0.0,0.91956]
[1776433170697,59.36,76504.25,0.0,0.99525,0.0,0.91914]
[1776433171424,59.36,76501.27,0.0,0.99525,0.0,0.92003]
[1776433176460,59.36,76494.1,0.0,0.99522,0.0,0.92428]
[1776433177467,59.36,76487.08,0.0,0.9952,0.0,0.92846]
[1776433178707,59.36,76487.08,0.0,0.9952,0.0,0.92846]
[1776433178778,59.36,76487.08,0.0,0.9952,0.0,0.92846]
[1776433178937,59.36,76487.08,0.0,0.9952,0.0,0.92846]
[1776433178975,59.36,76487.86,0.0,0.9952,0.0,0.92799]
[1776433182502,59.36,76490.14,0.0,0.99521,0.0,0.92664]
[1776433187540,59.36,76490.41,0.0,0.99521,0.0,0.92647]
[1776433189930,59.36,76491.92,0.0,0.99521,0.0,0.92558]
[1776433190066,59.36,76491.92,0.0,0.99521,0.0,0.92558]
[1776433190562,59.36,76500.07,0.0,0.99524,0.0,0.92074]
[1776433191569,59.36,76507.6,0.0,0.99527,0.0,0.91629]
[1776433192576,59.36,76514.39,0.0,0.99529,0.0,0.91229]
[1776433193583,59.36,76526.45,0.0,0.99533,0.0,0.90523]
[1776433194590,59.36,76535.49,0.0,0.99537,0.0,0.89997]
[1776433195597,59.36,76543.18,0.0,0.99539,0.0,0.89551]
[1776433196604,59.36,76568.28,0.0,0.99548,0.0,0.8811]
[1776433197610,59.36,76584.5,0.0,0.99553,0.0,0.8719]
[1776433198618,59.36,76587.59,0.0,0.99554,0.0,0.87016]
[1776433200635,59.36,76579.2,0.0,0.99551,0.0,0.8749]
[1776433201642,59.36,76584.79,0.0,0.99553,0.0,0.87174]
[1776433203656,59.36,76581.57,0.0,0.99552,0.0,0.87356]
[1776433206956,59.36,76581.71,0.0,0.99552,0.0,0.87348]
[1776433207046,59.36,76576.47,0.0,0.9955,0.0,0.87645]
[1776433207683,59.36,76574.24,0.0,0.9955,0.0,0.87771]
[1776433208958,59.36,76574.24,0.0,0.9955,0.0,0.87771]
[1776433209041,59.36,76574.24,0.0,0.9955,0.0,0.87771]
[1776433209698,59.36,76568.29,0.0,0.99548,0.0,0.8811]
[1776433211712,59.36,76555.0,0.0,0.99543,0.0,0.8887]
[1776433212719,59.36,76549.56,0.0,0.99541,0.0,0.89183]
[1776433213726,59.36,76546.85,0.0,0.9954,0.0,0.89339]
[1776433215740,59.36,76564.61,0.0,0.99546,0.0,0.8832]
[1776433216746,59.36,76567.28,0.0,0.99547,0.0,0.88167]
[1776433217754,59.36,76571.38,0.0,0.99549,0.0,0.87934]
[1776433219768,59.36,76581.52,0.0,0.99552,0.0,0.87359]
[1776433220775,59.36,76589.04,0.0,0.99555,0.0,0.86934]
[1776433221782,59.36,76591.82,0.0,0.99555,0.0,0.86777]
[1776433222789,59.36,76589.04,0.0,0.99555,0.0,0.86934]
[1776433223797,59.36,76591.36,0.0,0.99555,0.0,0.86803]
[1776433224822,59.36,76605.65,0.0,0.9956,0.0,0.86002]
[1776433225826,59.36,76612.17,0.0,0.99562,0.0,0.85639]
[1776433227841,59.36,76615.85,0.0,0.99563,0.0,0.85435]
[1776433231868,59.36,76607.33,0.0,0.99561,0.0,0.85825]
[1776433232876,59.36,76604.89,0.0,0.9956,0.0,0.85961]
[1776433233883,59.36,76612.2,0.0,0.99563,0.0,0.85554]
[1776433234889,59.36,76616.9,0.0,0.99564,0.0,0.85293]
[1776433235347,59.36,76616.9,0.0,0.99564,0.0,0.85293]
[1776433235435,59.36,76616.9,0.0,0.99564,0.0,0.85293]
[1776433235738,59.36,76616.9,0.0,0.99564,0.0,0.85293]
[1776433235935,59.36,76616.9,0.0,0.99564,0.0,0.85293]
[1776433235964,59.36,76616.31,0.0,0.99564,0.0,0.85326]
[1776433237911,59.36,76613.83,0.0,0.99563,0.0,0.85464]
[1776433239925,59.36,76617.29,0.0,0.99564,0.0,0.85272]
[1776433240932,59.36,76628.86,0.0,0.99568,0.0,0.84633]
[1776433242084,59.36,76628.86,0.0,0.99568,0.0,0.84633]
[1776433242201,59.36,76628.86,0.0,0.99568,0.0,0.84633]
[1776433242300,59.36,76627.85,0.0,0.99568,0.0,0.84688]
[1776433242941,59.36,76627.85,0.0,0.99568,0.0,0.84688]
[1776433243193,59.36,76627.85,0.0,0.99568,0.0,0.84688]
[1776433243217,59.36,76629.91,0.0,0.99568,0.0,0.84575]
[1776433245967,59.36,76625.78,0.0,0.99567,0.0,0.84802]
[1776433246595,59.36,76625.78,0.0,0.99567,0.0,0.84802]
[1776433246699,59.36,76625.78,0.0,0.99567,0.0,0.84802]
[1776433246754,59.36,76625.78,0.0,0.99567,0.0,0.84802]
[1776433246944,59.36,76625.78,0.0,0.99567,0.0,0.84802]
[1776433246973,59.36,76618.45,0.0,0.99565,0.0,0.85208]
[1776433247981,59.36,76616.57,0.0,0.99564,0.0,0.85312]
[1776433248988,59.36,76618.45,0.0,0.99565,0.0,0.85208]
[1776433249995,59.36,76615.9,0.0,0.99564,0.0,0.85349]
[1776433250784,59.36,76615.9,0.0,0.99564,0.0,0.85349]
[1776433250945,59.36,76615.9,0.0,0.99564,0.0,0.85349]
[1776433251012,59.36,76615.9,0.0,0.99564,0.0,0.85349]
[1776433251200,59.36,76615.9,0.0,0.99564,0.0,0.85349]
[1776433251300,59.36,76609.68,0.0,0.99562,0.0,0.85694]
[1776433252014,59.36,76607.92,0.0,0.99561,0.0,0.85792]
[1776433254234,59.36,76608.54,0.0,0.99561,0.0,0.85758]
[1776433254333,59.36,76609.84,0.0,0.99562,0.0,0.85686]
[1776433254376,59.36,76609.84,0.0,0.99562,0.0,0.85686]
[1776433254438,59.36,76609.84,0.0,0.99562,0.0,0.85686]
[1776433255034,59.36,76609.79,0.0,0.99562,0.0,0.85688]
[1776433256042,59.36,76604.3,0.0,0.9956,0.0,0.85994]
[1776433256543,59.36,76604.3,0.0,0.9956,0.0,0.85994]
[1776433257049,59.36,76601.96,0.0,0.99559,0.0,0.86125]
[1776433258507,59.36,76600.93,0.0,0.99559,0.0,0.86183]
[1776433258698,59.36,76600.93,0.0,0.99559,0.0,0.86183]
[1776433259063,59.36,76602.84,0.0,0.99559,0.0,0.86076]
[1776433261077,59.36,76594.46,0.0,0.99557,0.0,0.86545]
[1776433262084,59.36,76596.69,0.0,0.99557,0.0,0.8642]
[1776433263097,59.36,76609.69,0.0,0.99562,0.0,0.85694]
[1776433264102,59.36,76620.02,0.0,0.99565,0.0,0.85121]
[1776433265109,59.36,76621.69,0.0,0.99566,0.0,0.85028]
[1776433266116,59.36,76619.14,0.0,0.99565,0.0,0.85169]
[1776433266494,59.36,76619.14,0.0,0.99565,0.0,0.85169]
[1776433267018,59.36,76619.14,0.0,0.99565,0.0,0.85169]
[1776433267122,59.36,76619.16,0.0,0.99565,0.0,0.85168]
[1776433268329,59.36,76619.16,0.0,0.99565,0.0,0.85168]
[1776433268373,59.36,76628.05,0.0,0.99568,0.0,0.84677]
[1776433268438,59.36,76628.05,0.0,0.99568,0.0,0.84677]
[1776433271151,59.36,76629.6,0.0,0.99568,0.0,0.84592]
[1776433272158,59.36,76632.96,0.0,0.99569,0.0,0.84407]
[1776433272995,59.36,76632.96,0.0,0.99569,0.0,0.84407]
[1776433273212,59.36,76632.96,0.0,0.99569,0.0,0.84407]
[1776433273301,59.36,76631.42,0.0,0.99569,0.0,0.84492]
[1776433275207,59.36,76631.33,0.0,0.99569,0.0,0.84497]
[1776433275234,59.36,76624.21,0.0,0.99566,0.0,0.84889]
[1776433275779,59.36,76624.21,0.0,0.99566,0.0,0.84889]
[1776433275937,59.36,76624.21,0.0,0.99566,0.0,0.84889]
[1776433277202,59.36,76628.2,0.0,0.99568,0.0,0.84669]
[1776433277493,59.36,76628.2,0.0,0.99568,0.0,0.84669]
[1776433277687,59.36,76628.2,0.0,0.99568,0.0,0.84669]
[1776433279235,59.36,76626.43,0.0,0.99567,0.0,0.84767]
[1776433279256,59.36,76630.28,0.0,0.99568,0.0,0.84555]
[1776433279924,59.36,76630.28,0.0,0.99568,0.0,0.84555]
[1776433279943,59.36,76630.28,0.0,0.99568,0.0,0.84555]
[1776433280219,59.36,76631.79,0.0,0.99569,0.0,0.84472]
[1776433281226,59.36,76623.41,0.0,0.99566,0.0,0.84933]
[1776433283247,59.36,76630.96,0.0,0.99569,0.0,0.84517]
[1776433285263,59.36,76627.45,0.0,0.99567,0.0,0.8471]
[1776433286270,59.36,76623.91,0.0,0.99566,0.0,0.84906]
[1776433291305,59.36,76628.89,0.0,0.99568,0.0,0.84549]
[1776433292312,59.36,76639.02,0.0,0.99572,0.0,0.83993]
[1776433293318,59.36,76639.4,0.0,0.99572,0.0,0.83972]
[1776433297347,59.36,76632.83,0.0,0.9957,0.0,0.84332]
[1776433298354,59.36,76636.88,0.0,0.99571,0.0,0.8411]
[1776433302382,59.36,76640.32,0.0,0.99572,0.0,0.83922]
[1776433303389,59.36,76634.06,0.0,0.9957,0.0,0.84265]
[1776433304395,59.36,76628.19,0.0,0.99568,0.0,0.84587]
[1776433305003,59.36,76628.19,0.0,0.99568,0.0,0.84587]
[1776433305213,59.36,76628.19,0.0,0.99568,0.0,0.84587]
[1776433305402,59.36,76627.48,0.0,0.99568,0.0,0.84626]
[1776433306410,59.36,76631.92,0.0,0.99569,0.0,0.84382]
[1776433307416,59.36,76636.33,0.0,0.99571,0.0,0.8414]
[1776433312453,59.36,76638.22,0.0,0.99571,0.0,0.84037]
[1776433314852,59.36,76639.11,0.0,0.99572,0.0,0.83988]
[1776433318553,59.36,76637.31,0.0,0.99571,0.0,0.84087]
[1776433319503,59.36,76646.32,0.0,0.99574,0.0,0.83594]
[1776433320511,59.36,76658.39,0.0,0.99578,0.0,0.82939]
[1776433322525,59.36,76661.17,0.0,0.99579,0.0,0.82789]
[1776433323535,59.36,76666.0,0.0,0.9958,0.0,0.82528]
[1776433324541,59.36,76672.08,0.0,0.99582,0.0,0.82202]
[1776433326720,59.36,76671.73,0.0,0.99582,0.0,0.8222]
[1776433327095,59.36,76671.73,0.0,0.99582,0.0,0.8222]
[1776433327194,59.36,76666.92,0.0,0.9958,0.0,0.82479]
[1776433327564,59.36,76684.02,0.0,0.99586,0.0,0.81563]
[1776433328572,59.36,76692.43,0.0,0.99588,0.0,0.81115]
[1776433329578,59.36,76696.0,0.0,0.99589,0.0,0.80926]
[1776433334614,59.36,76701.86,0.0,0.99591,0.0,0.80616]
[1776433335621,59.36,76708.35,0.0,0.99593,0.0,0.80274]
[1776433336628,59.36,76715.53,0.0,0.99595,0.0,0.79898]
[1776433337636,59.36,76719.11,0.0,0.99596,0.0,0.7971]
[1776433338648,59.36,76731.76,0.0,0.996,0.0,0.79052]
[1776433339655,59.36,76738.87,0.0,0.99602,0.0,0.78684]
[1776433340661,59.36,76750.84,0.0,0.99606,0.0,0.78067]
[1776433341674,59.36,76763.79,0.0,0.9961,0.0,0.77405]
[1776433342694,59.36,76789.9,0.0,0.99617,0.0,0.76085]
[1776433343792,59.36,76789.9,0.0,0.99617,0.0,0.76085]
[1776433343900,59.36,76817.4,0.0,0.99625,0.0,0.74716]
[1776433344705,59.36,76857.24,0.0,0.99636,0.0,0.72771]
[1776433345716,59.36,76885.52,0.0,0.99644,0.0,0.71417]
[1776433346619,59.36,76885.52,0.0,0.99644,0.0,0.71417]
[1776433346739,59.36,76894.68,0.0,0.99646,0.0,0.70983]
[1776433348426,59.36,76916.46,0.0,0.99652,0.0,0.69961]
[1776433351104,59.36,76919.28,0.0,0.99653,0.0,0.6983]
[1776433351126,59.36,76908.0,0.0,0.9965,0.0,0.70285]
[1776433351872,59.36,76890.42,0.0,0.99645,0.0,0.71112]
[1776433353570,59.36,76890.42,0.0,0.99645,0.0,0.71112]
[1776433352787,59.36,76893.28,0.0,0.99646,0.0,0.70977]
[1776433353798,59.36,76915.61,0.0,0.99652,0.0,0.69929]
[1776433355817,59.36,76915.01,0.0,0.99652,0.0,0.69957]
[1776433357098,59.36,76915.01,0.0,0.99652,0.0,0.69957]
[1776433357836,59.36,76902.75,0.0,0.99649,0.0,0.70531]
[1776433358843,59.36,76906.21,0.0,0.9965,0.0,0.70368]
[1776433360625,59.36,76906.21,0.0,0.9965,0.0,0.70368]
[1776433359850,59.36,76914.74,0.0,0.99652,0.0,0.6997]
[1776433361005,59.36,76932.57,0.0,0.99657,0.0,0.69142]
[1776433361866,59.36,76946.39,0.0,0.9966,0.0,0.68507]
[1776433364194,59.36,76947.91,0.0,0.99661,0.0,0.68438]
[1776433364332,59.36,76945.01,0.0,0.9966,0.0,0.6857]
[1776433365902,59.36,76938.41,0.0,0.99658,0.0,0.68873]
[1776433367916,59.36,76933.84,0.0,0.99657,0.0,0.69084]
[1776433369935,59.36,76929.26,0.0,0.99656,0.0,0.69295]
[1776433370941,59.36,76947.25,0.0,0.9966,0.0,0.68468]
[1776433371948,59.36,76949.64,0.0,0.99661,0.0,0.68358]
[1776433372692,59.36,76949.64,0.0,0.99661,0.0,0.68358]
[1776433372955,59.36,76954.77,0.0,0.99662,0.0,0.68124]
[1776433373962,59.36,76950.3,0.0,0.99661,0.0,0.68328]
[1776433374969,59.36,76942.95,0.0,0.99659,0.0,0.68665]
[1776433376414,59.36,76942.95,0.0,0.99659,0.0,0.68665]
[1776433376495,59.36,76938.77,0.0,0.99658,0.0,0.68857]
[1776433377007,59.36,76931.9,0.0,0.99656,0.0,0.69173]
[1776433378004,59.36,76927.08,0.0,0.99655,0.0,0.69396]
[1776433379012,59.36,76922.5,0.0,0.99654,0.0,0.69609]
[1776433382039,59.36,76918.76,0.0,0.99653,0.0,0.69782]
[1776433384057,59.36,76929.02,0.0,0.99656,0.0,0.69306]
[1776433385079,59.36,76919.19,0.0,0.99653,0.0,0.69762]
[1776433386078,59.36,76884.73,0.0,0.99644,0.0,0.71382]
[1776433387083,59.36,76873.27,0.0,0.99641,0.0,0.71927]
[1776433388090,59.36,76871.19,0.0,0.9964,0.0,0.72027]
[1776433389097,59.36,76859.11,0.0,0.99637,0.0,0.72607]
[1776433390105,59.36,76853.13,0.0,0.99635,0.0,0.72895]
[1776433390806,59.36,76853.13,0.0,0.99635,0.0,0.72895]
[1776433391112,59.36,76841.17,0.0,0.99632,0.0,0.73475]
[1776433392119,59.36,76830.65,0.0,0.99629,0.0,0.73989]
[1776433393126,59.36,76829.88,0.0,0.99629,0.0,0.74027]
[1776433394524,59.36,76829.88,0.0,0.99629,0.0,0.74027]
[1776433394133,59.36,76823.54,0.0,0.99627,0.0,0.74338]
[1776433395147,59.36,76817.53,0.0,0.99625,0.0,0.74634]
[1776433395637,59.36,76817.53,0.0,0.99625,0.0,0.74634]
[1776433396152,59.36,76802.58,0.0,0.99621,0.0,0.75375]
[1776433397158,59.36,76805.76,0.0,0.99622,0.0,0.75217]
[1776433398165,59.36,76811.78,0.0,0.99624,0.0,0.74918]
[1776433399396,59.36,76811.78,0.0,0.99624,0.0,0.74918]
[1776433399431,59.36,76807.28,0.0,0.99623,0.0,0.75142]
[1776433400179,59.36,76816.89,0.0,0.99625,0.0,0.74666]
[1776433401186,59.36,76823.86,0.0,0.99627,0.0,0.74322]
[1776433402193,59.36,76833.39,0.0,0.9963,0.0,0.73855]
[1776433403200,59.36,76830.92,0.0,0.99629,0.0,0.73976]
[1776433404207,59.36,76823.72,0.0,0.99627,0.0,0.74329]
[1776433405222,59.36,76818.72,0.0,0.99626,0.0,0.74575]
[1776433406222,59.36,76810.97,0.0,0.99624,0.0,0.74959]
[1776433408236,59.36,76821.18,0.0,0.99626,0.0,0.74454]
[1776433409243,59.36,76828.69,0.0,0.99629,0.0,0.74085]
[1776433411190,59.36,76828.94,0.0,0.99629,0.0,0.74073]
[1776433411257,59.36,76825.69,0.0,0.99628,0.0,0.74158]
[1776433413202,59.36,76825.64,0.0,0.99628,0.0,0.7416]
[1776433414278,59.36,76832.06,0.0,0.9963,0.0,0.73845]
[1776433416292,59.36,76839.38,0.0,0.99632,0.0,0.73488]
[1776433417299,59.36,76845.38,0.0,0.99634,0.0,0.73197]
[1776433418306,59.36,76855.03,0.0,0.99636,0.0,0.7273]
[1776433419313,59.36,76856.3,0.0,0.99637,0.0,0.72668]
[1776433420321,59.36,76866.18,0.0,0.99639,0.0,0.72193]
[1776433421330,59.36,76875.07,0.0,0.99642,0.0,0.71768]
[1776433422337,59.36,76876.53,0.0,0.99642,0.0,0.71699]
[1776433423344,59.36,76885.63,0.0,0.99645,0.0,0.71266]
[1776433423634,59.36,76885.63,0.0,0.99645,0.0,0.71266]
[1776433424351,59.36,76895.18,0.0,0.99647,0.0,0.70815]
[1776433425359,59.36,76908.62,0.0,0.99651,0.0,0.70184]
[1776433426365,59.36,76898.59,0.0,0.99648,0.0,0.70654]
[1776433427561,59.36,76898.59,0.0,0.99648,0.0,0.70654]
[1776433427373,59.36,76891.65,0.0,0.99646,0.0,0.70981]
[1776433428383,59.36,76895.72,0.0,0.99647,0.0,0.70789]
[1776433430397,59.36,76887.38,0.0,0.99645,0.0,0.71183]
[1776433431404,59.36,76876.48,0.0,0.99642,0.0,0.71701]
[1776433432416,59.36,76839.38,0.0,0.99632,0.0,0.73488]
[1776433432803,59.36,76839.38,0.0,0.99632,0.0,0.73488]
[1776433433426,59.36,76809.78,0.0,0.99624,0.0,0.74942]
[1776433434431,59.36,76815.18,0.0,0.99625,0.0,0.74675]
[1776433435439,59.36,76810.14,0.0,0.99624,0.0,0.74924]
[1776433435956,59.36,76810.14,0.0,0.99624,0.0,0.74924]
[1776433436446,59.36,76787.37,0.0,0.99617,0.0,0.76059]
[1776433437454,59.36,76780.64,0.0,0.99615,0.0,0.76398]
[1776433438469,59.36,76791.82,0.0,0.99619,0.0,0.75836]
[1776433439476,59.36,76806.73,0.0,0.99623,0.0,0.75093]
[1776433440483,59.36,76813.89,0.0,0.99625,0.0,0.74739]
[1776433442497,59.36,76807.73,0.0,0.99623,0.0,0.75044]
[1776433443509,59.36,76799.89,0.0,0.99621,0.0,0.75433]
[1776433444512,59.36,76792.28,0.0,0.99619,0.0,0.75813]
[1776433445519,59.36,76795.85,0.0,0.9962,0.0,0.75635]
[1776433446526,59.36,76811.93,0.0,0.99624,0.0,0.74836]
[1776433447533,59.36,76828.3,0.0,0.99629,0.0,0.7403]
[1776433448540,59.36,76849.23,0.0,0.99635,0.0,0.7301]
[1776433449547,59.36,76859.37,0.0,0.99637,0.0,0.72521]
[1776433450554,59.36,76861.11,0.0,0.99638,0.0,0.72437]
[1776433451561,59.36,76865.93,0.0,0.99639,0.0,0.72205]
[1776433452568,59.36,76872.79,0.0,0.99641,0.0,0.71877]
[1776433453575,59.36,76877.87,0.0,0.99642,0.0,0.71635]
[1776433454581,59.36,76884.05,0.0,0.99644,0.0,0.71341]
[1776433458610,59.36,76884.68,0.0,0.99644,0.0,0.71311]
[1776433459621,59.36,76888.01,0.0,0.99645,0.0,0.71153]
[1776433460628,59.36,76895.59,0.0,0.99647,0.0,0.70795]
[1776433462642,59.36,76902.49,0.0,0.99649,0.0,0.70471]
[1776433463469,59.36,76902.49,0.0,0.99649,0.0,0.70471]
[1776433463649,59.36,76910.03,0.0,0.99651,0.0,0.70118]
[1776433464656,59.36,76914.27,0.0,0.99652,0.0,0.6992]
[1776433466670,59.36,76911.65,0.0,0.99651,0.0,0.70042]
[1776433467342,59.36,76911.65,0.0,0.99651,0.0,0.70042]
[1776433468684,59.36,76916.14,0.0,0.99653,0.0,0.69833]
[1776433469691,59.36,76912.28,0.0,0.99652,0.0,0.70013]
[1776433470698,59.36,76918.73,0.0,0.99653,0.0,0.69712]
[1776433471705,59.36,76915.6,0.0,0.99653,0.0,0.69786]
[1776433472712,59.36,76912.21,0.0,0.99652,0.0,0.69944]
[1776433474726,59.36,76921.22,0.0,0.99654,0.0,0.69525]
[1776433475733,59.36,76929.1,0.0,0.99656,0.0,0.69161]
[1776433477748,59.36,76928.73,0.0,0.99656,0.0,0.69178]
[1776433479762,59.36,76932.69,0.0,0.99657,0.0,0.68995]
[1776433480769,59.36,76950.35,0.0,0.99662,0.0,0.68185]
[1776433481775,59.36,76945.96,0.0,0.99661,0.0,0.68386]
[1776433482783,59.36,76941.53,0.0,0.9966,0.0,0.68589]
[1776433483797,59.36,76935.63,0.0,0.99658,0.0,0.6886]
[1776433484801,59.36,76925.21,0.0,0.99655,0.0,0.6934]
[1776433485808,59.36,76921.7,0.0,0.99654,0.0,0.69503]
[1776433486815,59.36,76914.16,0.0,0.99652,0.0,0.69853]
[1776433487822,59.36,76905.18,0.0,0.9965,0.0,0.70273]
[1776433488829,59.36,76898.73,0.0,0.99648,0.0,0.70575]
[1776433493864,59.36,76899.17,0.0,0.99649,0.0,0.70555]
[1776433496884,59.36,76895.56,0.0,0.99648,0.0,0.70725]
[1776433497892,59.36,76891.12,0.0,0.99646,0.0,0.70934]
[1776433498899,59.36,76915.97,0.0,0.99653,0.0,0.69769]
[1776433499921,59.36,76919.3,0.0,0.99654,0.0,0.69614]
[1776433500919,59.36,76932.28,0.0,0.99657,0.0,0.69014]
[1776433502278,59.36,76935.82,0.0,0.99658,0.0,0.68851]
[1776433504201,59.36,76937.95,0.0,0.99659,0.0,0.68753]
[1776433504269,59.36,76933.08,0.0,0.99657,0.0,0.68977]
[1776433504946,59.36,76922.64,0.0,0.99655,0.0,0.69459]
[1776433505954,59.36,76921.84,0.0,0.99654,0.0,0.69497]
[1776433506961,59.36,76929.0,0.0,0.99656,0.0,0.69165]
[1776433508200,59.36,76929.0,0.0,0.99656,0.0,0.69165]
[1776433509235,59.36,76930.89,0.0,0.99657,0.0,0.69078]
[1776433509345,59.36,76909.66,0.0,0.99651,0.0,0.70063]
[1776433509982,59.36,76892.29,0.0,0.99647,0.0,0.70879]
[1776433510989,59.36,76892.36,0.0,0.99647,0.0,0.70875]
[1776433512309,59.36,76892.36,0.0,0.99647,0.0,0.70875]
[1776433512394,59.36,76898.65,0.0,0.99648,0.0,0.70581]
[1776433513003,59.36,76887.31,0.0,0.99645,0.0,0.71119]
[1776433514010,59.36,76881.43,0.0,0.99644,0.0,0.71399]
[1776433515017,59.36,76878.15,0.0,0.99643,0.0,0.71556]
[1776433517031,59.36,76872.88,0.0,0.99641,0.0,0.71809]
[1776433522066,59.36,76872.72,0.0,0.99641,0.0,0.71817]
[1776433525087,59.36,76861.74,0.0,0.99638,0.0,0.72343]
[1776433526095,59.36,76842.1,0.0,0.99633,0.0,0.73292]
[1776433527102,59.36,76839.14,0.0,0.99632,0.0,0.73436]
[1776433529133,59.36,76839.58,0.0,0.99632,0.0,0.73414]
[1776433529153,59.36,76833.75,0.0,0.99631,0.0,0.73699]
[1776433530123,59.36,76826.57,0.0,0.99629,0.0,0.7405]
[1776433533057,59.36,76830.66,0.0,0.9963,0.0,0.73775]
[1776433533143,59.36,76834.13,0.0,0.99631,0.0,0.73606]
[1776433538259,59.36,76837.13,0.0,0.99632,0.0,0.73459]
[1776433538313,59.36,76819.86,0.0,0.99627,0.0,0.74304]
[1776433539186,59.36,76801.85,0.0,0.99622,0.0,0.75195]
[1776433540193,59.36,76796.58,0.0,0.99621,0.0,0.75457]
[1776433541200,59.36,76792.4,0.0,0.99619,0.0,0.75666]
[1776433541949,59.36,76792.4,0.0,0.99619,0.0,0.75666]
[1776433542208,59.36,76783.22,0.0,0.99617,0.0,0.76125]
[1776433543215,59.36,76779.56,0.0,0.99616,0.0,0.7631]
[1776433545229,59.36,76784.2,0.0,0.99617,0.0,0.76076]
[1776433546236,59.36,76803.9,0.0,0.99623,0.0,0.75093]
[1776433547243,59.36,76812.16,0.0,0.99625,0.0,0.74684]
[1776433548250,59.36,76811.32,0.0,0.99625,0.0,0.74725]
[1776433550264,59.36,76822.58,0.0,0.99628,0.0,0.74171]
[1776433552294,59.36,76827.79,0.0,0.99629,0.0,0.73915]
[1776433554307,59.36,76835.38,0.0,0.99631,0.0,0.73545]
[1776433556321,59.36,76859.35,0.0,0.99638,0.0,0.72384]
[1776433557339,59.36,76880.18,0.0,0.99644,0.0,0.71389]
[1776433558342,59.36,76907.38,0.0,0.99651,0.0,0.70108]
[1776433559354,59.36,76924.43,0.0,0.99655,0.0,0.69315]
[1776433560357,59.36,76938.26,0.0,0.99659,0.0,0.68678]
[1776433561367,59.36,76942.2,0.0,0.9966,0.0,0.68497]
[1776433562375,59.36,76934.71,0.0,0.99658,0.0,0.68841]
[1776433564389,59.36,76937.03,0.0,0.99659,0.0,0.68734]
[1776433565397,59.36,76931.82,0.0,0.99657,0.0,0.68974]
[1776433566408,59.36,76911.32,0.0,0.99652,0.0,0.69924]
[1776433567411,59.36,76892.91,0.0,0.99647,0.0,0.70787]
[1776433568418,59.36,76895.84,0.0,0.99648,0.0,0.70649]
[1776433569425,59.36,76900.88,0.0,0.99649,0.0,0.70412]
[1776433570434,59.36,76914.61,0.0,0.99653,0.0,0.69771]
[1776433571439,59.36,76923.75,0.0,0.99655,0.0,0.69347]
[1776433572446,59.36,76926.53,0.0,0.99656,0.0,0.69218]
[1776433573453,59.36,76921.09,0.0,0.99655,0.0,0.6947]
[1776433574460,59.36,76912.9,0.0,0.99652,0.0,0.6985]
[1776433576475,59.36,76921.39,0.0,0.99655,0.0,0.69456]
[1776433577482,59.36,76935.23,0.0,0.99658,0.0,0.68817]
[1776433578489,59.36,76938.35,0.0,0.99659,0.0,0.68674]
[1776433579495,59.36,76925.34,0.0,0.99656,0.0,0.69273]
[1776433580508,59.36,76912.39,0.0,0.99652,0.0,0.69874]
[1776433581512,59.36,76909.01,0.0,0.99651,0.0,0.70032]
[1776433582519,59.36,76913.52,0.0,0.99653,0.0,0.69822]
[1776433583525,59.36,76920.85,0.0,0.99655,0.0,0.69481]
[1776433584533,59.36,76931.76,0.0,0.99657,0.0,0.68977]
[1776433585540,59.36,76936.67,0.0,0.99659,0.0,0.68751]
[1776433587553,59.36,76941.57,0.0,0.9966,0.0,0.68526]
[1776433592588,59.36,76941.05,0.0,0.9966,0.0,0.68479]
[1776433593599,59.36,76947.78,0.0,0.99662,0.0,0.68172]
[1776433594605,59.36,76958.21,0.0,0.99665,0.0,0.67697]
[1776433595612,59.36,76960.09,0.0,0.99665,0.0,0.67612]
[1776433596630,59.36,76971.3,0.0,0.99668,0.0,0.67106]
[1776433597642,59.36,76981.02,0.0,0.9967,0.0,0.6667]
[1776433598557,59.36,76981.02,0.0,0.9967,0.0,0.6667]
[1776433598649,59.36,76995.27,0.0,0.99674,0.0,0.66036]
[1776433599656,59.36,76998.37,0.0,0.99675,0.0,0.65898]
[1776433600663,59.36,77002.44,0.0,0.99676,0.0,0.65718]
[1776433602392,59.36,77004.99,0.0,0.99676,0.0,0.65606]
[1776433602677,59.36,77000.31,0.0,0.99675,0.0,0.65813]
[1776433604691,59.36,76983.96,0.0,0.99671,0.0,0.66539]
[1776433605698,59.36,76966.18,0.0,0.99667,0.0,0.67337]
[1776433606283,59.36,76966.18,0.0,0.99667,0.0,0.67337]
[1776433606707,59.36,76951.16,0.0,0.99663,0.0,0.68018]
[1776433607727,59.36,76922.99,0.0,0.99655,0.0,0.69311]
[1776433608729,59.36,76908.99,0.0,0.99652,0.0,0.69961]
[1776433609826,59.36,76908.99,0.0,0.99652,0.0,0.69961]
[1776433609736,59.36,76901.64,0.0,0.9965,0.0,0.70305]
[1776433611759,59.36,76858.28,0.0,0.99638,0.0,0.72362]
[1776433612392,59.36,76858.28,0.0,0.99638,0.0,0.72362]
[1776433612799,59.36,76840.14,0.0,0.99633,0.0,0.73239]
[1776433613804,59.36,76826.59,0.0,0.99629,0.0,0.73899]
[1776433614812,59.36,76826.59,0.0,0.99629,0.0,0.73899]
[1776433615821,59.36,76826.53,0.0,0.99629,0.0,0.73902]
[1776433616834,59.36,76801.25,0.0,0.99622,0.0,0.75149]
[1776433617339,59.36,76801.25,0.0,0.99622,0.0,0.75149]
[1776433617848,59.36,76807.09,0.0,0.99624,0.0,0.74859]
[1776433618855,59.36,76835.17,0.0,0.99632,0.0,0.7348]
[1776433619862,59.36,76819.43,0.0,0.99627,0.0,0.74251]
[1776433620888,59.36,76795.14,0.0,0.99621,0.0,0.75453]
[1776433621250,59.36,76795.14,0.0,0.99621,0.0,0.75453]
[1776433621881,59.36,76779.03,0.0,0.99616,0.0,0.7626]
[1776433622888,59.36,76783.14,0.0,0.99617,0.0,0.76053]
[1776433623899,59.36,76775.67,0.0,0.99615,0.0,0.76429]
[1776433624903,59.36,76755.08,0.0,0.99609,0.0,0.77473]
[1776433625910,59.36,76754.94,0.0,0.99609,0.0,0.7748]
[1776433626917,59.36,76751.45,0.0,0.99608,0.0,0.77658]
[1776433627935,59.36,76739.26,0.0,0.99604,0.0,0.78284]
[1776433628934,59.36,76736.23,0.0,0.99603,0.0,0.7844]
[1776433629220,59.36,76736.23,0.0,0.99603,0.0,0.7844]
[1776433629514,59.36,76736.23,0.0,0.99603,0.0,0.7844]
[1776433629941,59.36,76740.07,0.0,0.99605,0.0,0.78242]
[1776433631955,59.36,76736.25,0.0,0.99603,0.0,0.78439]
[1776433632962,59.36,76729.91,0.0,0.99602,0.0,0.78766]
[1776433633969,59.36,76708.43,0.0,0.99595,0.0,0.79885]
[1776433634976,59.36,76699.82,0.0,0.99592,0.0,0.80337]
[1776433635983,59.36,76683.34,0.0,0.99587,0.0,0.81209]
[1776433636990,59.36,76689.58,0.0,0.99589,0.0,0.80878]
[1776433637997,59.36,76685.46,0.0,0.99588,0.0,0.81096]
[1776433639028,59.36,76703.56,0.0,0.99594,0.0,0.8014]
[1776433640103,59.36,76703.56,0.0,0.99594,0.0,0.8014]
[1776433640132,59.36,76732.94,0.0,0.99602,0.0,0.7861]
[1776433641025,59.36,76749.26,0.0,0.99607,0.0,0.7777]
[1776433642032,59.36,76769.07,0.0,0.99613,0.0,0.76762]
[1776433643865,59.36,76769.07,0.0,0.99613,0.0,0.76762]
[1776433643930,59.36,76780.11,0.0,0.99616,0.0,0.76205]
[1776433647067,59.36,76774.55,0.0,0.99615,0.0,0.76485]
[1776433649081,59.36,76780.88,0.0,0.99616,0.0,0.76167]
[1776433650089,59.36,76771.75,0.0,0.99614,0.0,0.76627]
[1776433651097,59.36,76764.42,0.0,0.99612,0.0,0.76921]
[1776433653111,59.36,76783.84,0.0,0.99618,0.0,0.75942]
[1776433654119,59.36,76791.7,0.0,0.9962,0.0,0.75549]
[1776433656135,59.36,76796.17,0.0,0.99621,0.0,0.75326]
[1776433657140,59.36,76787.81,0.0,0.99619,0.0,0.75743]
[1776433659153,59.36,76790.11,0.0,0.99619,0.0,0.75628]
[1776433660161,59.36,76784.88,0.0,0.99618,0.0,0.7589]
[1776433661168,59.36,76788.88,0.0,0.99619,0.0,0.75689]
[1776433663182,59.36,76780.69,0.0,0.99617,0.0,0.761]
[1776433666226,59.36,76783.58,0.0,0.99618,0.0,0.75955]
[1776433668217,59.36,76791.89,0.0,0.9962,0.0,0.75539]
[1776433669224,59.36,76805.77,0.0,0.99624,0.0,0.74849]
[1776433670231,59.36,76820.41,0.0,0.99628,0.0,0.74128]
[1776433671276,59.36,76820.41,0.0,0.99628,0.0,0.74128]
[1776433671371,59.36,76822.43,0.0,0.99629,0.0,0.74028]
[1776433672245,59.36,76815.04,0.0,0.99627,0.0,0.74392]
[1776433673251,59.36,76800.37,0.0,0.99622,0.0,0.75117]
[1776433674264,59.36,76782.55,0.0,0.99617,0.0,0.76006]
[1776433675273,59.36,76760.98,0.0,0.99611,0.0,0.77095]
[1776433676278,59.36,76756.81,0.0,0.9961,0.0,0.77308]
[1776433678292,59.36,76767.0,0.0,0.99613,0.0,0.7679]
[1776433679299,59.36,76782.59,0.0,0.99617,0.0,0.76004]
[1776433680306,59.36,76792.13,0.0,0.9962,0.0,0.75527]
[1776433681312,59.36,76805.46,0.0,0.99624,0.0,0.74865]
[1776433682320,59.36,76805.76,0.0,0.99624,0.0,0.7485]
[1776433684334,59.36,76810.15,0.0,0.99625,0.0,0.74633]
[1776433685341,59.36,76813.89,0.0,0.99626,0.0,0.74448]
[1776433686348,59.36,76807.56,0.0,0.99624,0.0,0.74761]
[1776433687354,59.36,76802.66,0.0,0.99623,0.0,0.75003]
[1776433691383,59.36,76792.89,0.0,0.9962,0.0,0.75489]
[1776433692390,59.36,76782.23,0.0,0.99617,0.0,0.76023]
[1776433693397,59.36,76769.0,0.0,0.99613,0.0,0.76689]
[1776433694443,59.36,76757.33,0.0,0.9961,0.0,0.77281]
[1776433695664,59.36,76757.33,0.0,0.9961,0.0,0.77281]
[1776433695698,59.36,76734.8,0.0,0.99603,0.0,0.78435]
[1776433696429,59.36,76713.9,0.0,0.99597,0.0,0.7952]
[1776433697436,59.36,76720.28,0.0,0.99599,0.0,0.79187]
[1776433698985,59.36,76720.28,0.0,0.99599,0.0,0.79187]
[1776433701469,59.36,76708.5,0.0,0.99595,0.0,0.79802]
[1776433702472,59.36,76692.85,0.0,0.99591,0.0,0.80625]
[1776433703479,59.36,76697.92,0.0,0.99592,0.0,0.80358]
[1776433705493,59.36,76714.55,0.0,0.99597,0.0,0.79486]
[1776433706500,59.36,76717.15,0.0,0.99598,0.0,0.7935]
[1776433707507,59.36,76720.88,0.0,0.99599,0.0,0.79156]
[1776433708514,59.36,76728.23,0.0,0.99601,0.0,0.78775]
[1776433709330,59.36,76728.23,0.0,0.99601,0.0,0.78775]
[1776433709521,59.36,76749.97,0.0,0.99608,0.0,0.77657]
[1776433710527,59.36,76770.43,0.0,0.99614,0.0,0.76617]
[1776433711539,59.36,76786.43,0.0,0.99619,0.0,0.75736]
[1776433713020,59.36,76786.43,0.0,0.99619,0.0,0.75736]
[1776433713065,59.36,76799.81,0.0,0.99623,0.0,0.75069]
[1776433713553,59.36,76801.73,0.0,0.99623,0.0,0.74974]
[1776433714560,59.36,76808.1,0.0,0.99625,0.0,0.74659]
[1776433716578,59.36,76813.72,0.0,0.99627,0.0,0.74381]
[1776433718592,59.36,76820.1,0.0,0.99628,0.0,0.74068]
[1776433722620,59.36,76830.53,0.0,0.99631,0.0,0.73558]
[1776433723627,59.36,76857.31,0.0,0.99639,0.0,0.72262]
[1776433724634,59.36,76861.41,0.0,0.9964,0.0,0.72065]
[1776433727129,59.36,76858.51,0.0,0.99639,0.0,0.72204]
[1776433726828,59.36,76847.85,0.0,0.99636,0.0,0.72717]
[1776433727941,59.36,76847.85,0.0,0.99636,0.0,0.72717]
[1776433728042,59.36,76833.86,0.0,0.99632,0.0,0.73396]
[1776433728662,59.36,76834.48,0.0,0.99632,0.0,0.73365]
[1776433729669,59.36,76838.78,0.0,0.99634,0.0,0.73156]
[1776433730676,59.36,76832.28,0.0,0.99632,0.0,0.73472]
[1776433731683,59.36,76825.03,0.0,0.9963,0.0,0.73826]
[1776433732690,59.36,76816.37,0.0,0.99627,0.0,0.74251]
[1776433733698,59.36,76809.11,0.0,0.99625,0.0,0.74609]
[1776433734705,59.36,76805.0,0.0,0.99624,0.0,0.74812]
[1776433736864,59.36,76806.19,0.0,0.99624,0.0,0.74753]
[1776433737481,59.36,76805.36,0.0,0.99624,0.0,0.74794]
[1776433737698,59.36,76805.36,0.0,0.99624,0.0,0.74794]
[1776433737729,59.36,76814.48,0.0,0.99627,0.0,0.74344]
[1776433740699,59.36,76814.58,0.0,0.99627,0.0,0.74339]
[1776433740756,59.36,76818.23,0.0,0.99628,0.0,0.7416]
[1776433742771,59.36,76839.69,0.0,0.99634,0.0,0.73112]
[1776433743779,59.36,76857.72,0.0,0.99639,0.0,0.72242]
[1776433744786,59.36,76878.2,0.0,0.99644,0.0,0.71265]
[1776433745728,59.36,76878.2,0.0,0.99644,0.0,0.71265]
[1776433745798,59.36,76884.23,0.0,0.99646,0.0,0.7098]
[1776433746803,59.36,76900.03,0.0,0.9965,0.0,0.70236]
[1776433747811,59.36,76907.4,0.0,0.99652,0.0,0.69892]
[1776433749636,59.36,76905.47,0.0,0.99652,0.0,0.69982]
[1776433751844,59.36,76887.06,0.0,0.99647,0.0,0.70846]
[1776433752848,59.36,76872.15,0.0,0.99643,0.0,0.71553]
[1776433753855,59.36,76868.9,0.0,0.99642,0.0,0.71707]
[1776433755869,59.36,76874.98,0.0,0.99643,0.0,0.71418]
[1776433756876,59.36,76878.47,0.0,0.99644,0.0,0.71252]
[1776433759897,59.36,76866.59,0.0,0.99641,0.0,0.71818]
[1776433760904,59.36,76869.78,0.0,0.99642,0.0,0.71665]
[1776433762918,59.36,76865.42,0.0,0.99641,0.0,0.71874]
[1776433763924,59.36,76868.78,0.0,0.99642,0.0,0.71713]
[1776433764931,59.36,76885.56,0.0,0.99646,0.0,0.70917]
[1776433765939,59.36,76884.53,0.0,0.99646,0.0,0.70965]
[1776433766946,59.36,76916.55,0.0,0.99654,0.0,0.69466]
[1776433767953,59.36,76919.7,0.0,0.99655,0.0,0.6932]
[1776433768960,59.36,76916.14,0.0,0.99654,0.0,0.69485]
[1776433769967,59.36,76911.84,0.0,0.99653,0.0,0.69685]
[1776433772192,59.36,76914.94,0.0,0.99654,0.0,0.6947]
[1776433772989,59.36,76930.81,0.0,0.99658,0.0,0.68737]
[1776433773995,59.36,76938.2,0.0,0.9966,0.0,0.68398]
[1776433774214,59.36,76938.2,0.0,0.9966,0.0,0.68398]
[1776433778024,59.36,76945.35,0.0,0.99662,0.0,0.68072]
[1776433780038,59.36,76940.3,0.0,0.99661,0.0,0.68302]
[1776433784067,59.36,76943.97,0.0,0.99662,0.0,0.68134]
[1776433785074,59.36,76955.11,0.0,0.99665,0.0,0.67628]
[1776433786081,59.36,76961.62,0.0,0.99666,0.0,0.67334]
[1776433787088,59.36,76972.06,0.0,0.99669,0.0,0.66864]
[1776433787287,59.36,76972.06,0.0,0.99669,0.0,0.66864]
[1776433788103,59.36,76981.91,0.0,0.99671,0.0,0.66423]
[1776433789110,59.36,76979.24,0.0,0.99671,0.0,0.66543]
[1776433790117,59.36,76986.53,0.0,0.99673,0.0,0.66218]
[1776433791082,59.36,76986.53,0.0,0.99673,0.0,0.66218]
[1776433791150,59.36,77017.76,0.0,0.9968,0.0,0.64841]
[1776433792156,59.36,77017.76,0.0,0.9968,0.0,0.64841]
[1776433792137,59.36,77042.95,0.0,0.99686,0.0,0.6375]
[1776433793155,59.36,77032.22,0.0,0.99684,0.0,0.64213]
[1776433794162,59.36,77048.49,0.0,0.99688,0.0,0.63512]
[1776433794998,59.36,77048.49,0.0,0.99688,0.0,0.63512]
[1776433795167,59.36,77070.76,0.0,0.99693,0.0,0.62563]
[1776433795521,59.36,77070.76,0.0,0.99693,0.0,0.62563]
[1776433796174,59.36,77070.25,0.0,0.99693,0.0,0.62585]
[1776433797181,59.36,77075.44,0.0,0.99694,0.0,0.62366]
[1776433798187,59.36,77078.99,0.0,0.99695,0.0,0.62216]
[1776433798937,59.36,77078.99,0.0,0.99695,0.0,0.62216]
[1776433800202,59.36,77074.72,0.0,0.99694,0.0,0.62396]
[1776433802904,59.36,77074.49,0.0,0.99694,0.0,0.62406]
[1776433802978,59.36,77066.72,0.0,0.99692,0.0,0.62735]
[1776433803224,59.36,77061.92,0.0,0.99691,0.0,0.62938]
[1776433804230,59.36,77050.52,0.0,0.99688,0.0,0.63425]
[1776433805238,59.36,77036.12,0.0,0.99685,0.0,0.64044]
[1776433806657,59.36,77036.12,0.0,0.99685,0.0,0.64044]
[1776433806733,59.36,77032.75,0.0,0.99684,0.0,0.6419]
[1776433808259,59.36,77039.98,0.0,0.99686,0.0,0.63878]
[1776433810126,59.36,77039.98,0.0,0.99686,0.0,0.63878]
[1776433810187,59.36,77050.85,0.0,0.99688,0.0,0.63411]
[1776433811282,59.36,77044.33,0.0,0.99687,0.0,0.63691]
[1776433812293,59.36,77031.6,0.0,0.99684,0.0,0.6424]
[1776433813943,59.36,77031.6,0.0,0.99684,0.0,0.6424]
[1776433813977,59.36,77013.76,0.0,0.99679,0.0,0.65016]
[1776433814304,59.36,77000.34,0.0,0.99676,0.0,0.65606]
[1776433815311,59.36,77007.89,0.0,0.99678,0.0,0.65274]
[1776433816318,59.36,77015.96,0.0,0.9968,0.0,0.6492]
[1776433818332,59.36,77017.64,0.0,0.9968,0.0,0.64847]
[1776433819339,59.36,77022.67,0.0,0.99682,0.0,0.64627]
[1776433820355,59.36,77027.45,0.0,0.99683,0.0,0.6442]
[1776433821362,59.36,77016.95,0.0,0.9968,0.0,0.64877]
[1776433824383,59.36,77006.8,0.0,0.99678,0.0,0.65322]
[1776433826397,59.36,77014.07,0.0,0.99679,0.0,0.65003]
[1776433827404,59.36,77023.48,0.0,0.99682,0.0,0.64592]
[1776433829418,59.36,77039.22,0.0,0.99686,0.0,0.6391]
[1776433830425,59.36,77056.04,0.0,0.9969,0.0,0.63189]
[1776433831432,59.36,77074.19,0.0,0.99694,0.0,0.62353]
[1776433832442,59.36,77076.79,0.0,0.99695,0.0,0.62243]
[1776433833447,59.36,77074.97,0.0,0.99694,0.0,0.6232]
[1776433836470,59.36,77071.6,0.0,0.99694,0.0,0.62462]
[1776433837477,59.36,77066.76,0.0,0.99692,0.0,0.62667]
[1776433838484,59.36,77076.44,0.0,0.99695,0.0,0.62258]
[1776433839492,59.36,77086.39,0.0,0.99697,0.0,0.6184]
[1776433840499,59.36,77088.38,0.0,0.99697,0.0,0.61757]
[1776433842176,59.36,77088.38,0.0,0.99697,0.0,0.61757]
[1776433842514,59.36,77080.38,0.0,0.99696,0.0,0.62092]
[1776433843943,59.36,77080.38,0.0,0.99696,0.0,0.62092]
[1776433844787,59.36,77078.98,0.0,0.99695,0.0,0.62151]
[1776433844809,59.36,77060.47,0.0,0.99691,0.0,0.62934]
[1776433845618,59.36,77039.47,0.0,0.99686,0.0,0.63833]
[1776433846559,59.36,77021.99,0.0,0.99682,0.0,0.64589]
[1776433847566,59.36,77017.8,0.0,0.99681,0.0,0.64772]
[1776433848574,59.36,77017.8,0.0,0.99681,0.0,0.64772]
[1776433848637,59.36,77010.42,0.0,0.99679,0.0,0.65095]
[1776433849581,59.36,77015.85,0.0,0.9968,0.0,0.64857]
[1776433850588,59.36,77023.57,0.0,0.99682,0.0,0.64521]
[1776433851595,59.36,77019.83,0.0,0.99681,0.0,0.64684]
[1776433852847,59.36,77019.83,0.0,0.99681,0.0,0.64684]
[1776433852943,59.36,77032.45,0.0,0.99684,0.0,0.64136]
[1776433853611,59.36,77041.85,0.0,0.99686,0.0,0.6373]
[1776433854616,59.36,77054.15,0.0,0.99689,0.0,0.63203]
[1776433855622,59.36,77059.43,0.0,0.99691,0.0,0.62978]
[1776433856797,59.36,77059.43,0.0,0.99691,0.0,0.62978]
[1776433856815,59.36,77055.91,0.0,0.9969,0.0,0.63128]
[1776433857637,59.36,77063.24,0.0,0.99692,0.0,0.62816]
[1776433858644,59.36,77066.7,0.0,0.99692,0.0,0.62669]
[1776433859654,59.36,77071.74,0.0,0.99694,0.0,0.62456]
[1776433862673,59.36,77075.84,0.0,0.99695,0.0,0.62283]
[1776433863680,59.36,77065.56,0.0,0.99692,0.0,0.62718]
[1776433864687,59.36,77057.51,0.0,0.9969,0.0,0.6306]
[1776433865693,59.36,77052.95,0.0,0.99689,0.0,0.63254]
[1776433867738,59.36,77066.44,0.0,0.99692,0.0,0.6268]
[1776433868632,59.36,77066.44,0.0,0.99692,0.0,0.6268]
[1776433868728,59.36,77087.22,0.0,0.99697,0.0,0.61805]
[1776433869736,59.36,77102.51,0.0,0.99701,0.0,0.61168]
[1776433870741,59.36,77106.96,0.0,0.99702,0.0,0.61019]
[1776433872489,59.36,77106.71,0.0,0.99701,0.0,0.61048]
[1776433873770,59.37,77111.63,0.0,0.99702,0.0,0.60882]
[1776433874842,59.37,77123.23,0.0,0.99705,0.0,0.60423]
[1776433875600,59.37,77123.23,0.0,0.99705,0.0,0.60423]
[1776433875795,59.37,77159.78,0.0,0.99713,0.0,0.5894]
[1776433876800,59.37,77199.93,0.0,0.99722,0.0,0.57366]
[1776433878066,59.37,77199.93,0.0,0.99722,0.0,0.57366]
[1776433878088,59.38,77218.64,0.0,0.99726,0.0,0.56655]
[1776433878917,59.38,77218.64,0.0,0.99726,0.0,0.56655]
[1776433878940,59.38,77226.72,0.0,0.99727,0.0,0.5636]
[1776433879865,59.38,77261.5,0.0,0.99734,0.0,0.55051]
[1776433880853,59.38,77261.5,0.0,0.99734,0.0,0.55051]
[1776433880859,59.38,77293.6,0.0,0.99741,0.0,0.53867]
[1776433881866,59.41,77305.35,0.0,0.99742,0.0,0.53623]
[1776433882875,59.44,77300.14,0.0,0.9974,0.0,0.53993]
[1776433883601,59.44,77300.14,0.0,0.9974,0.0,0.53993]
[1776433883957,59.44,77300.14,0.0,0.9974,0.0,0.53993]
[1776433884062,59.46,77309.32,0.0,0.99741,0.0,0.53836]
[1776433884895,59.49,77319.14,0.0,0.99742,0.0,0.5366]
[1776433885902,59.52,77324.39,0.0,0.99742,0.0,0.53657]
[1776433887625,59.55,77327.9,0.0,0.99742,0.0,0.53723]
[1776433887916,59.57,77329.91,0.0,0.99741,0.0,0.53848]
[1776433888929,59.57,77329.91,0.0,0.99741,0.0,0.53848]
[1776433888981,59.6,77313.08,0.0,0.99737,0.0,0.54678]
[1776433889930,59.63,77309.46,0.0,0.99735,0.0,0.55024]
[1776433892851,59.7,77311.98,0.0,0.99733,0.0,0.55305]
[1776433892951,59.73,77306.04,0.0,0.99731,0.0,0.55754]
[1776433894956,59.76,77307.56,0.0,0.9973,0.0,0.55925]
[1776433894965,59.79,77311.27,0.0,0.99729,0.0,0.56017]
[1776433895972,59.83,77328.26,0.0,0.99732,0.0,0.55609]
[1776433896979,59.84,77336.37,0.0,0.99733,0.0,0.5537]
[1776433897986,59.84,77332.96,0.0,0.99732,0.0,0.55506]
[1776433901030,59.86,77342.68,0.0,0.99733,0.0,0.5529]
[1776433902023,59.86,77346.2,0.0,0.99734,0.0,0.55165]
[1776433902946,59.86,77346.2,0.0,0.99734,0.0,0.55165]
[1776433903200,59.86,77346.2,0.0,0.99734,0.0,0.55165]
[1776433903316,59.86,77347.27,0.0,0.99734,0.0,0.55133]
[1776433904235,59.86,77347.27,0.0,0.99734,0.0,0.55133]
[1776433904341,59.87,77352.7,0.0,0.99735,0.0,0.55007]
[1776433906052,59.88,77341.1,0.0,0.99732,0.0,0.55532]
[1776433907066,59.89,77330.08,0.0,0.99729,0.0,0.56019]
[1776433908020,59.89,77330.08,0.0,0.99729,0.0,0.56019]
[1776433908068,59.89,77282.07,0.0,0.99719,0.0,0.5787]
[1776433909075,59.9,77262.42,0.0,0.99715,0.0,0.58706]
[1776433909993,59.9,77262.42,0.0,0.99715,0.0,0.58706]
[1776433910222,59.9,77262.42,0.0,0.99715,0.0,0.58706]
[1776433910306,59.9,77265.47,0.0,0.99715,0.0,0.58588]
[1776433911445,59.9,77265.47,0.0,0.99715,0.0,0.58588]
[1776433912096,59.9,77261.59,0.0,0.99714,0.0,0.58744]
[1776433913403,59.9,77261.59,0.0,0.99714,0.0,0.58744]
[1776433913441,59.9,77259.66,0.0,0.99714,0.0,0.58821]
[1776433917281,59.9,77256.11,0.0,0.99713,0.0,0.58963]
[1776433917330,59.9,77252.52,0.0,0.99712,0.0,0.59106]
[1776433919147,59.9,77248.12,0.0,0.99712,0.0,0.59281]
[1776433921115,59.9,77249.54,0.0,0.99712,0.0,0.59225]
[1776433921216,59.9,77216.94,0.0,0.99705,0.0,0.60538]
[1776433922188,59.9,77205.03,0.0,0.99702,0.0,0.61024]
[1776433923198,59.9,77218.48,0.0,0.99705,0.0,0.60476]
[1776433924807,59.9,77210.99,0.0,0.99703,0.0,0.60781]
[1776433925222,59.9,77203.66,0.0,0.99702,0.0,0.61081]
[1776433928245,59.9,77200.23,0.0,0.99701,0.0,0.61221]
[1776433929252,59.9,77204.5,0.0,0.99702,0.0,0.61046]
[1776433930259,59.9,77211.44,0.0,0.99703,0.0,0.60762]
[1776433932273,59.9,77207.54,0.0,0.99702,0.0,0.60922]
[1776433933280,59.9,77202.67,0.0,0.99701,0.0,0.61121]
[1776433936307,59.9,77196.91,0.0,0.997,0.0,0.61358]
[1776433938321,59.9,77204.65,0.0,0.99702,0.0,0.6104]
[1776433939328,59.9,77211.85,0.0,0.99703,0.0,0.60746]
[1776433940335,59.9,77217.27,0.0,0.99705,0.0,0.60525]
[1776433942352,59.9,77212.13,0.0,0.99704,0.0,0.60734]
[1776433942669,59.9,77212.13,0.0,0.99704,0.0,0.60734]
[1776433943360,59.9,77220.98,0.0,0.99705,0.0,0.60374]
[1776433944022,59.9,77220.98,0.0,0.99705,0.0,0.60374]
[1776433944373,59.9,77243.69,0.0,0.99711,0.0,0.59459]
[1776433945378,59.9,77248.93,0.0,0.99712,0.0,0.59249]
[1776433947219,59.9,77257.18,0.0,0.99713,0.0,0.58921]
[1776433947392,59.9,77259.3,0.0,0.99714,0.0,0.58836]
[1776433948384,59.9,77259.3,0.0,0.99714,0.0,0.58836]
[1776433948399,59.9,77250.9,0.0,0.99712,0.0,0.59171]
[1776433950413,59.9,77245.29,0.0,0.99711,0.0,0.59395]
[1776433952035,59.9,77241.25,0.0,0.9971,0.0,0.59493]
[1776433952427,59.9,77230.89,0.0,0.99708,0.0,0.59909]
[1776433953436,59.9,77223.74,0.0,0.99706,0.0,0.60198]
[1776433956286,59.9,77224.86,0.0,0.99707,0.0,0.60153]
[1776433956457,59.9,77233.72,0.0,0.99709,0.0,0.59795]
[1776433957464,59.91,77230.2,0.0,0.99708,0.0,0.59959]
[1776433959856,59.91,77227.25,0.0,0.99707,0.0,0.60121]
[1776433960485,59.91,77241.32,0.0,0.9971,0.0,0.59576]
[1776433960797,59.91,77241.32,0.0,0.9971,0.0,0.59576]
[1776433961495,59.92,77260.35,0.0,0.99714,0.0,0.58839]
[1776433962502,59.92,77254.24,0.0,0.99712,0.0,0.59106]
[1776433963509,59.92,77243.38,0.0,0.9971,0.0,0.59563]
[1776433963826,59.92,77243.38,0.0,0.9971,0.0,0.59563]
[1776433964516,59.93,77249.98,0.0,0.99711,0.0,0.59321]
[1776433965977,59.93,77250.0,0.0,0.99711,0.0,0.59343]
[1776433966533,59.93,77254.18,0.0,0.99712,0.0,0.59199]
[1776433968326,59.94,77256.44,0.0,0.99712,0.0,0.59132]
[1776433968547,59.94,77262.95,0.0,0.99714,0.0,0.58897]
[1776433970561,59.95,77272.03,0.0,0.99715,0.0,0.58585]
[1776433971947,59.95,77272.03,0.0,0.99715,0.0,0.58585]
[1776433971957,59.95,77275.2,0.0,0.99716,0.0,0.58484]
[1776433973257,59.95,77275.2,0.0,0.99716,0.0,0.58484]
[1776433973305,59.96,77293.58,0.0,0.9972,0.0,0.57813]
[1776433974592,59.96,77308.16,0.0,0.99723,0.0,0.57272]
[1776433976067,59.96,77308.16,0.0,0.99723,0.0,0.57272]
[1776433976169,59.97,77297.16,0.0,0.9972,0.0,0.57751]
[1776433977613,59.97,77293.77,0.0,0.99719,0.0,0.57909]
[1776433981640,59.98,77297.6,0.0,0.99719,0.0,0.5786]
[1776433983059,59.98,77297.6,0.0,0.99719,0.0,0.5786]
[1776433983105,59.99,77309.5,0.0,0.99722,0.0,0.57423]
[1776433983666,59.99,77328.44,0.0,0.99726,0.0,0.56693]
[1776433984663,60.0,77349.43,0.0,0.9973,0.0,0.55946]
[1776433985674,60.0,77365.69,0.0,0.99733,0.0,0.55336]
[1776433986601,60.0,77365.69,0.0,0.99733,0.0,0.55336]
[1776433986683,60.0,77373.17,0.0,0.99735,0.0,0.5506]
[1776433989702,60.0,77377.55,0.0,0.99735,0.0,0.5491]
[1776433991042,60.0,77377.55,0.0,0.99735,0.0,0.5491]
[1776433991121,60.0,77378.07,0.0,0.99735,0.0,0.54901]
[1776433992728,60.0,77388.99,0.0,0.99738,0.0,0.54501]
[1776433994879,60.0,77388.59,0.0,0.99738,0.0,0.54521]
[1776433994927,60.0,77375.08,0.0,0.99735,0.0,0.55029]
[1776433995749,60.0,77378.65,0.0,0.99735,0.0,0.549]
[1776433996756,60.0,77375.45,0.0,0.99735,0.0,0.55024]
[1776433999659,60.0,77375.16,0.0,0.99735,0.0,0.55044]
[1776433999777,60.01,77379.15,0.0,0.99735,0.0,0.54938]
[1776434001800,60.02,77381.6,0.0,0.99735,0.0,0.54941]
[1776434003478,60.02,77381.6,0.0,0.99735,0.0,0.54941]
[1776434003542,60.03,77361.61,0.0,0.99731,0.0,0.5574]
[1776434004124,60.03,77361.61,0.0,0.99731,0.0,0.5574]
[1776434004206,60.03,77350.0,0.0,0.99729,0.0,0.56181]
[1776434005847,60.03,77334.73,0.0,0.99725,0.0,0.56766]
[1776434007746,60.04,77331.87,0.0,0.99725,0.0,0.56903]
[1776434007853,60.04,77347.69,0.0,0.99728,0.0,0.56325]
[1776434008861,60.04,77333.1,0.0,0.99725,0.0,0.56911]
[1776434009868,60.05,77339.09,0.0,0.99726,0.0,0.56708]
[1776434011886,60.05,77349.32,0.0,0.99728,0.0,0.5631]
[1776434013903,60.06,77345.79,0.0,0.99727,0.0,0.565]
[1776434015079,60.06,77345.79,0.0,0.99727,0.0,0.565]
[1776434015139,60.07,77340.6,0.0,0.99725,0.0,0.56753]
[1776434016316,60.07,77340.6,0.0,0.99725,0.0,0.56753]
[1776434016414,60.07,77331.83,0.0,0.99724,0.0,0.5709]
[1776434016928,60.07,77309.38,0.0,0.99719,0.0,0.57988]
[1776434019105,60.08,77308.03,0.0,0.99718,0.0,0.58068]
[1776434019209,60.08,77299.76,0.0,0.99716,0.0,0.58442]
[1776434019952,60.08,77280.91,0.0,0.99712,0.0,0.59187]
[1776434020960,60.09,77273.7,0.0,0.9971,0.0,0.59498]
[1776434021967,60.09,77263.27,0.0,0.99708,0.0,0.59939]
[1776434023341,60.09,77263.27,0.0,0.99708,0.0,0.59939]
[1776434023369,60.09,77258.39,0.0,0.99707,0.0,0.60158]
[1776434023993,60.09,77263.58,0.0,0.99708,0.0,0.59949]
[1776434024999,60.09,77276.68,0.0,0.99711,0.0,0.59425]
[1776434026006,60.09,77301.42,0.0,0.99716,0.0,0.58445]
[1776434026948,60.09,77301.42,0.0,0.99716,0.0,0.58445]
[1776434027015,60.09,77318.31,0.0,0.9972,0.0,0.57785]
[1776434028122,60.09,77318.31,0.0,0.9972,0.0,0.57785]
[1776434028197,60.09,77343.54,0.0,0.99725,0.0,0.5681]
[1776434030036,60.09,77359.59,0.0,0.99728,0.0,0.56199]
[1776434030885,60.09,77359.59,0.0,0.99728,0.0,0.56199]
[1776434031043,60.09,77362.51,0.0,0.99729,0.0,0.56089]
[1776434032050,60.09,77355.08,0.0,0.99727,0.0,0.56373]
[1776434034064,60.1,77349.61,0.0,0.99726,0.0,0.56586]
[1776434035437,60.1,77349.61,0.0,0.99726,0.0,0.56586]
[1776434035487,60.1,77354.04,0.0,0.99727,0.0,0.56431]
[1776434036078,60.1,77363.41,0.0,0.99729,0.0,0.56076]
[1776434037085,60.1,77356.42,0.0,0.99728,0.0,0.56342]
[1776434038091,60.11,77347.77,0.0,0.99725,0.0,0.56754]
[1776434040108,60.11,77348.36,0.0,0.99726,0.0,0.56739]
[1776434040113,60.11,77356.39,0.0,0.99727,0.0,0.56432]
[1776434042129,60.12,77367.46,0.0,0.99729,0.0,0.56103]
[1776434043731,60.12,77363.08,0.0,0.99728,0.0,0.56269]
[1776434044144,60.13,77361.37,0.0,0.99727,0.0,0.56418]
[1776434045150,60.13,77344.0,0.0,0.99724,0.0,0.57082]
[1776434045708,60.13,77344.0,0.0,0.99724,0.0,0.57082]
[1776434045881,60.13,77344.0,0.0,0.99724,0.0,0.57082]
[1776434046158,60.14,77323.86,0.0,0.99719,0.0,0.57936]
[1776434046749,60.14,77323.86,0.0,0.99719,0.0,0.57936]
[1776434047167,60.15,77307.0,0.0,0.99715,0.0,0.58602]
[1776434048173,60.15,77293.86,0.0,0.99712,0.0,0.59126]
[1776434049181,60.15,77291.62,0.0,0.99712,0.0,0.5922]
[1776434050451,60.15,77291.62,0.0,0.99712,0.0,0.5922]
[1776434050545,60.15,77290.85,0.0,0.99712,0.0,0.59252]
[1776434052205,60.15,77301.47,0.0,0.99714,0.0,0.58835]
[1776434053212,60.15,77297.28,0.0,0.99713,0.0,0.59004]
[1776434054219,60.15,77275.88,0.0,0.99708,0.0,0.59856]
[1776434055231,60.15,77270.12,0.0,0.99707,0.0,0.60111]
[1776434056237,60.16,77282.8,0.0,0.9971,0.0,0.59646]
[1776434057244,60.16,77292.35,0.0,0.99712,0.0,0.59287]
[1776434058073,60.16,77292.35,0.0,0.99712,0.0,0.59287]
[1776434058261,60.16,77296.9,0.0,0.99712,0.0,0.59129]
[1776434059197,60.16,77296.9,0.0,0.99712,0.0,0.59129]
[1776434059265,60.16,77295.14,0.0,0.99712,0.0,0.59199]
[1776434060272,60.16,77278.95,0.0,0.99709,0.0,0.59846]
[1776434061279,60.16,77277.52,0.0,0.99708,0.0,0.59904]
[1776434062268,60.16,77277.52,0.0,0.99708,0.0,0.59904]
[1776434062291,60.16,77254.93,0.0,0.99703,0.0,0.60816]
[1776434062758,60.16,77254.93,0.0,0.99703,0.0,0.60816]
[1776434063297,60.17,77242.11,0.0,0.997,0.0,0.61382]
[1776434064304,60.17,77245.55,0.0,0.99701,0.0,0.6126]
[1776434066289,60.17,77244.23,0.0,0.997,0.0,0.61333]
[1776434066318,60.18,77248.68,0.0,0.99701,0.0,0.61171]
[1776434067324,60.18,77255.39,0.0,0.99703,0.0,0.60917]
[1776434068332,60.18,77252.28,0.0,0.99702,0.0,0.61063]
[1776434069339,60.18,77245.88,0.0,0.997,0.0,0.61345]
[1776434070214,60.18,77245.88,0.0,0.997,0.0,0.61345]
[1776434070346,60.19,77239.69,0.0,0.99699,0.0,0.61618]
[1776434071242,60.19,77239.69,0.0,0.99699,0.0,0.61618]
[1776434071353,60.19,77252.24,0.0,0.99702,0.0,0.61039]
[1776434072372,60.19,77277.95,0.0,0.99707,0.0,0.60037]
[1776434073370,60.19,77282.17,0.0,0.99708,0.0,0.59867]
[1776434074854,60.19,77290.67,0.0,0.9971,0.0,0.59527]
[1776434075384,60.2,77294.68,0.0,0.99711,0.0,0.5939]
[1776434079413,60.21,77300.8,0.0,0.99712,0.0,0.59238]
[1776434080420,60.21,77318.73,0.0,0.99716,0.0,0.58554]
[1776434081427,60.21,77313.88,0.0,0.99714,0.0,0.58769]
[1776434082845,60.22,77311.78,0.0,0.99714,0.0,0.58876]
[1776434083716,60.22,77321.34,0.0,0.99716,0.0,0.58524]
[1776434084448,60.22,77321.41,0.0,0.99716,0.0,0.58546]
[1776434086602,60.23,77319.41,0.0,0.99715,0.0,0.58649]
[1776434086617,60.23,77317.44,0.0,0.99715,0.0,0.58751]
[1776434088707,60.23,77319.4,0.0,0.99715,0.0,0.58698]
[1776434088476,60.24,77323.02,0.0,0.99715,0.0,0.5858]
[1776434089483,60.24,77329.17,0.0,0.99717,0.0,0.58364]
[1776434090714,60.24,77329.17,0.0,0.99717,0.0,0.58364]
[1776434091498,60.25,77334.83,0.0,0.99718,0.0,0.58193]
[1776434092504,60.25,77330.06,0.0,0.99716,0.0,0.58405]
[1776434093512,60.25,77324.19,0.0,0.99715,0.0,0.58661]
[1776434094702,60.25,77324.19,0.0,0.99715,0.0,0.58661]
[1776434097540,60.27,77317.76,0.0,0.99713,0.0,0.59013]
[1776434100695,60.27,77315.27,0.0,0.99712,0.0,0.5916]
[1776434101570,60.28,77332.01,0.0,0.99716,0.0,0.58549]
[1776434102576,60.29,77340.85,0.0,0.99717,0.0,0.58228]
[1776434103765,60.29,77340.85,0.0,0.99717,0.0,0.58228]
[1776434103602,60.29,77342.66,0.0,0.99718,0.0,0.58183]
[1776434104592,60.29,77340.59,0.0,0.99717,0.0,0.5829]
[1776434107643,60.3,77335.77,0.0,0.99716,0.0,0.5853]
[1776434107664,60.3,77343.03,0.0,0.99717,0.0,0.58271]
[1776434108621,60.31,77337.21,0.0,0.99716,0.0,0.58524]
[1776434110638,60.31,77324.07,0.0,0.99713,0.0,0.59092]
[1776434111734,60.31,77324.07,0.0,0.99713,0.0,0.59092]
[1776434111646,60.32,77316.54,0.0,0.99711,0.0,0.59415]
[1776434111957,60.32,77316.54,0.0,0.99711,0.0,0.59415]
[1776434112655,60.32,77310.67,0.0,0.9971,0.0,0.59672]
[1776434113306,60.32,77310.67,0.0,0.9971,0.0,0.59672]
[1776434113663,60.32,77294.73,0.0,0.99706,0.0,0.6031]
[1776434115687,60.32,77303.98,0.0,0.99708,0.0,0.59962]
[1776434116753,60.32,77303.98,0.0,0.99708,0.0,0.59962]
[1776434116788,60.32,77322.92,0.0,0.99712,0.0,0.59208]
[1776434117696,60.33,77336.54,0.0,0.99715,0.0,0.58693]
[1776434118730,60.33,77336.54,0.0,0.99715,0.0,0.58693]
[1776434118787,60.33,77337.88,0.0,0.99715,0.0,0.58687]
[1776434119133,60.33,77337.88,0.0,0.99715,0.0,0.58687]
[1776434119711,60.33,77325.79,0.0,0.99712,0.0,0.59164]
[1776434120718,60.34,77315.2,0.0,0.9971,0.0,0.59633]
[1776434121725,60.34,77298.41,0.0,0.99706,0.0,0.60329]
[1776434122733,60.34,77279.21,0.0,0.99702,0.0,0.61128]
[1776434122918,60.34,77279.21,0.0,0.99702,0.0,0.61128]
[1776434123742,60.35,77269.18,0.0,0.99699,0.0,0.61558]
[1776434124749,60.35,77267.47,0.0,0.99699,0.0,0.61648]
[1776434125756,60.35,77264.41,0.0,0.99698,0.0,0.61793]
[1776434126763,60.36,77279.51,0.0,0.99701,0.0,0.61194]
[1776434127664,60.36,77279.51,0.0,0.99701,0.0,0.61194]
[1776434127770,60.36,77285.0,0.0,0.99702,0.0,0.60991]
[1776434128777,60.36,77305.8,0.0,0.99707,0.0,0.60172]
[1776434129784,60.36,77322.37,0.0,0.9971,0.0,0.59532]
[1776434130792,60.37,77321.92,0.0,0.9971,0.0,0.59574]
[1776434131568,60.37,77321.92,0.0,0.9971,0.0,0.59574]
[1776434131799,60.37,77312.92,0.0,0.99708,0.0,0.59892]
[1776434131983,60.37,77312.92,0.0,0.99708,0.0,0.59892]
[1776434132806,60.37,77312.18,0.0,0.99708,0.0,0.59944]
[1776434134827,60.38,77267.62,0.0,0.99698,0.0,0.61795]
[1776434135744,60.38,77267.62,0.0,0.99698,0.0,0.61795]
[1776434135834,60.38,77256.77,0.0,0.99695,0.0,0.62262]
[1776434136841,60.38,77259.81,0.0,0.99696,0.0,0.62154]
[1776434137725,60.38,77259.81,0.0,0.99696,0.0,0.62154]
[1776434137848,60.39,77264.68,0.0,0.99697,0.0,0.61972]
[1776434139896,60.39,77316.39,0.0,0.99708,0.0,0.59911]
[1776434141749,60.39,77316.39,0.0,0.99708,0.0,0.59911]
[1776434141850,60.4,77320.05,0.0,0.99709,0.0,0.5981]
[1776434145431,60.4,77314.52,0.0,0.99707,0.0,0.60076]
[1776434145468,60.41,77309.66,0.0,0.99706,0.0,0.60315]
[1776434145935,60.41,77314.11,0.0,0.99707,0.0,0.60136]
[1776434147462,60.41,77314.11,0.0,0.99707,0.0,0.60136]
[1776434147508,60.42,77319.76,0.0,0.99708,0.0,0.59955]
[1776434149963,60.42,77312.28,0.0,0.99706,0.0,0.60299]
[1776434150970,60.42,77306.44,0.0,0.99705,0.0,0.60556]
[1776434152686,60.42,77306.44,0.0,0.99705,0.0,0.60556]
[1776434152781,60.43,77298.35,0.0,0.99703,0.0,0.60904]
[1776434155777,60.43,77304.47,0.0,0.99704,0.0,0.60699]
[1776434155820,60.44,77300.79,0.0,0.99703,0.0,0.60889]
[1776434156013,60.44,77296.22,0.0,0.99702,0.0,0.61075]
[1776434157014,60.44,77277.59,0.0,0.99698,0.0,0.61856]
[1776434157963,60.44,77277.59,0.0,0.99698,0.0,0.61856]
[1776434158205,60.44,77277.59,0.0,0.99698,0.0,0.61856]
[1776434158297,60.45,77277.49,0.0,0.99697,0.0,0.61898]
[1776434161047,60.45,77284.79,0.0,0.99699,0.0,0.61637]
[1776434161977,60.45,77284.79,0.0,0.99699,0.0,0.61637]
[1776434163649,60.45,77287.04,0.0,0.99699,0.0,0.61564]
[1776434163689,60.46,77271.83,0.0,0.99695,0.0,0.62228]
[1776434164067,60.46,77257.92,0.0,0.99692,0.0,0.62804]
[1776434165075,60.46,77255.29,0.0,0.99692,0.0,0.62932]
[1776434166082,60.46,77251.45,0.0,0.99691,0.0,0.6311]
[1776434167168,60.46,77251.45,0.0,0.99691,0.0,0.6311]
[1776434167191,60.47,77251.53,0.0,0.99691,0.0,0.63124]
[1776434168104,60.47,77248.28,0.0,0.9969,0.0,0.63276]
[1776434169111,60.47,77233.34,0.0,0.99686,0.0,0.63921]
[1776434170118,60.47,77222.25,0.0,0.99683,0.0,0.64408]
[1776434171180,60.47,77222.25,0.0,0.99683,0.0,0.64408]
[1776434171277,60.48,77225.12,0.0,0.99684,0.0,0.64315]
[1776434172132,60.48,77227.85,0.0,0.99685,0.0,0.64199]
[1776434173345,60.48,77227.85,0.0,0.99685,0.0,0.64199]
[1776434173442,60.48,77207.83,0.0,0.9968,0.0,0.65068]
[1776434174154,60.48,77198.01,0.0,0.99677,0.0,0.65505]
[1776434175161,60.48,77192.66,0.0,0.99676,0.0,0.6575]
[1776434176660,60.48,77192.66,0.0,0.99676,0.0,0.6575]
[1776434176720,60.48,77193.65,0.0,0.99676,0.0,0.65731]
[1776434177175,60.48,77203.97,0.0,0.99679,0.0,0.65286]
[1776434178767,60.48,77203.97,0.0,0.99679,0.0,0.65286]
[1776434178816,60.48,77203.97,0.0,0.99679,0.0,0.65286]
[1776434178834,60.49,77205.88,0.0,0.99679,0.0,0.65215]
[1776434179188,60.49,77210.34,0.0,0.9968,0.0,0.65024]
[1776434180196,60.49,77217.53,0.0,0.99682,0.0,0.64716]
[1776434181203,60.49,77220.14,0.0,0.99682,0.0,0.64605]
[1776434182210,60.49,77223.36,0.0,0.99683,0.0,0.64468]
[1776434183217,60.49,77219.84,0.0,0.99682,0.0,0.64618]
[1776434184227,60.49,77214.25,0.0,0.99681,0.0,0.64856]
[1776434185234,60.49,77209.61,0.0,0.9968,0.0,0.65055]
[1776434186241,60.49,77216.26,0.0,0.99681,0.0,0.6477]
[1776434187247,60.49,77213.02,0.0,0.99681,0.0,0.64909]
[1776434188549,60.49,77213.02,0.0,0.99681,0.0,0.64909]
[1776434188577,60.49,77203.58,0.0,0.99678,0.0,0.65314]
[1776434190305,60.49,77210.61,0.0,0.9968,0.0,0.65012]
[1776434191307,60.49,77220.49,0.0,0.99683,0.0,0.64522]
[1776434193508,60.49,77227.58,0.0,0.99684,0.0,0.64221]
[1776434193552,60.49,77228.51,0.0,0.99685,0.0,0.64182]
[1776434195337,60.49,77232.62,0.0,0.99686,0.0,0.64008]
[1776434196343,60.49,77240.48,0.0,0.99687,0.0,0.63676]
[1776434197218,60.49,77240.48,0.0,0.99687,0.0,0.63676]
[1776434197351,60.49,77235.01,0.0,0.99686,0.0,0.63907]
[1776434198358,60.49,77229.26,0.0,0.99685,0.0,0.6415]
[1776434201008,60.49,77229.64,0.0,0.99685,0.0,0.64134]
[1776434200453,60.49,77241.98,0.0,0.99688,0.0,0.63613]
[1776434201413,60.49,77278.13,0.0,0.99696,0.0,0.62108]
[1776434202421,60.49,77289.89,0.0,0.99699,0.0,0.6164]
[1776434203428,60.49,77289.28,0.0,0.99699,0.0,0.61665]
[1776434204197,60.49,77289.28,0.0,0.99699,0.0,0.61665]
[1776434204435,60.49,77289.92,0.0,0.99699,0.0,0.61639]
[1776434206228,60.49,77289.59,0.0,0.99699,0.0,0.61653]
[1776434207475,60.49,77304.67,0.0,0.99702,0.0,0.61038]
[1776434208176,60.49,77304.67,0.0,0.99702,0.0,0.61038]
[1776434208474,60.49,77345.21,0.0,0.99711,0.0,0.59414]
[1776434209481,60.49,77352.08,0.0,0.99712,0.0,0.59142]
[1776434211440,60.49,77348.59,0.0,0.99712,0.0,0.5928]
[1776434211495,60.49,77339.43,0.0,0.9971,0.0,0.59643]
[1776434212502,60.49,77335.3,0.0,0.99709,0.0,0.59807]
[1776434214516,60.49,77344.91,0.0,0.99711,0.0,0.59426]
[1776434218544,60.49,77337.79,0.0,0.99709,0.0,0.59708]
[1776434219755,60.49,77337.79,0.0,0.99709,0.0,0.59708]
[1776434219833,60.49,77342.41,0.0,0.9971,0.0,0.59525]
[1776434221572,60.49,77352.03,0.0,0.99712,0.0,0.59144]
[1776434223439,60.49,77352.81,0.0,0.99713,0.0,0.59114]
[1776434223585,60.49,77354.34,0.0,0.99713,0.0,0.59053]
[1776434225600,60.49,77361.32,0.0,0.99714,0.0,0.58779]
[1776434229044,60.49,77361.64,0.0,0.99715,0.0,0.58766]
[1776434229628,60.49,77356.87,0.0,0.99714,0.0,0.58954]
[1776434230635,60.49,77362.11,0.0,0.99715,0.0,0.58748]
[1776434231642,60.49,77364.78,0.0,0.99715,0.0,0.58643]
[1776434232655,60.49,77368.49,0.0,0.99716,0.0,0.58498]
[1776434233213,60.49,77368.49,0.0,0.99716,0.0,0.58498]
[1776434233662,60.49,77376.03,0.0,0.99718,0.0,0.58205]
[1776434234669,60.49,77385.27,0.0,0.9972,0.0,0.57846]
[1776434236031,60.49,77385.27,0.0,0.9972,0.0,0.57846]
[1776434235676,60.49,77391.92,0.0,0.99721,0.0,0.5759]
[1776434236684,60.49,77413.98,0.0,0.99726,0.0,0.56746]
[1776434237691,60.49,77416.18,0.0,0.99726,0.0,0.56664]
[1776434240123,60.5,77411.66,0.0,0.99725,0.0,0.56883]
[1776434240713,60.5,77394.5,0.0,0.99721,0.0,0.57542]
[1776434241970,60.5,77394.5,0.0,0.99721,0.0,0.57542]
[1776434242031,60.5,77384.81,0.0,0.99719,0.0,0.57919]
[1776434242201,60.5,77384.81,0.0,0.99719,0.0,0.57919]
[1776434242727,60.5,77393.64,0.0,0.99721,0.0,0.57578]
[1776434243734,60.5,77394.1,0.0,0.99721,0.0,0.5756]
[1776434244741,60.5,77387.7,0.0,0.9972,0.0,0.57807]
[1776434246756,60.5,77381.87,0.0,0.99719,0.0,0.58033]
[1776434247960,60.5,77381.87,0.0,0.99719,0.0,0.58033]
[1776434248046,60.5,77375.19,0.0,0.99717,0.0,0.58293]
[1776434248770,60.5,77378.37,0.0,0.99718,0.0,0.58169]
[1776434249963,60.5,77378.37,0.0,0.99718,0.0,0.58169]
[1776434250035,60.5,77390.59,0.0,0.9972,0.0,0.57696]
[1776434251792,60.5,77362.26,0.0,0.99715,0.0,0.58735]
[1776434252799,60.5,77390.7,0.0,0.99721,0.0,0.5763]
[1776434253500,60.5,77390.7,0.0,0.99721,0.0,0.5763]
[1776434253806,60.5,77396.4,0.0,0.99722,0.0,0.57435]
[1776434254822,60.5,77385.25,0.0,0.99719,0.0,0.57865]
[1776434255828,60.5,77377.15,0.0,0.99718,0.0,0.5818]
[1776434256838,60.5,77372.69,0.0,0.99717,0.0,0.58354]
[1776434257844,60.5,77376.14,0.0,0.99718,0.0,0.58219]
[1776434258879,60.5,77376.14,0.0,0.99718,0.0,0.58219]
[1776434258947,60.5,77390.63,0.0,0.99721,0.0,0.57658]
[1776434259858,60.5,77386.15,0.0,0.9972,0.0,0.57831]
[1776434260865,60.5,77383.15,0.0,0.99719,0.0,0.57947]
[1776434262879,60.5,77375.7,0.0,0.99717,0.0,0.58237]
[1776434263886,60.5,77379.87,0.0,0.99718,0.0,0.58075]
[1776434265899,60.5,77383.03,0.0,0.99719,0.0,0.57952]
[1776434266404,60.5,77383.03,0.0,0.99719,0.0,0.57952]
[1776434266907,60.5,77381.26,0.0,0.99719,0.0,0.58021]
[1776434267914,60.5,77375.08,0.0,0.99717,0.0,0.58261]
[1776434268921,60.5,77367.18,0.0,0.99716,0.0,0.58569]
[1776434269928,60.5,77363.56,0.0,0.99715,0.0,0.5871]
[1776434270935,60.5,77338.09,0.0,0.99709,0.0,0.59716]
[1776434271947,60.5,77320.2,0.0,0.99705,0.0,0.60431]
[1776434272952,60.5,77320.3,0.0,0.99705,0.0,0.60427]
[1776434273425,60.5,77320.3,0.0,0.99705,0.0,0.60427]
[1776434273958,60.5,77312.08,0.0,0.99704,0.0,0.60758]
[1776434275973,60.5,77306.08,0.0,0.99702,0.0,0.61001]
[1776434277384,60.5,77297.34,0.0,0.997,0.0,0.61356]
[1776434277987,60.5,77299.96,0.0,0.99701,0.0,0.6125]
[1776434278994,60.5,77308.18,0.0,0.99703,0.0,0.60916]
[1776434281008,60.5,77309.69,0.0,0.99703,0.0,0.60855]
[1776434283073,60.5,77331.72,0.0,0.99708,0.0,0.5997]
[1776434283499,60.5,77331.72,0.0,0.99708,0.0,0.5997]
[1776434284063,60.5,77363.98,0.0,0.99715,0.0,0.58714]
[1776434285071,60.5,77368.05,0.0,0.99716,0.0,0.58555]
[1776434286077,60.5,77377.94,0.0,0.99718,0.0,0.58169]
[1776434286869,60.5,77377.94,0.0,0.99718,0.0,0.58169]
[1776434287084,60.5,77372.9,0.0,0.99717,0.0,0.58366]
[1776434288100,60.5,77360.69,0.0,0.99714,0.0,0.58843]
[1776434288960,60.5,77360.69,0.0,0.99714,0.0,0.58843]
[1776434289101,60.5,77352.78,0.0,0.99712,0.0,0.59154]
[1776434290108,60.5,77352.73,0.0,0.99712,0.0,0.59156]
[1776434292132,60.5,77345.91,0.0,0.99711,0.0,0.59426]
[1776434294145,60.5,77342.73,0.0,0.9971,0.0,0.59552]
[1776434295688,60.5,77342.73,0.0,0.9971,0.0,0.59552]
[1776434295717,60.5,77342.22,0.0,0.9971,0.0,0.59572]
[1776434296199,60.5,77359.57,0.0,0.99714,0.0,0.58887]
[1776434298177,60.5,77372.45,0.0,0.99717,0.0,0.58383]
[1776434299258,60.5,77372.45,0.0,0.99717,0.0,0.58383]
[1776434299292,60.5,77369.82,0.0,0.99716,0.0,0.58486]
[1776434302205,60.5,77365.1,0.0,0.99715,0.0,0.5867]
[1776434303211,60.5,77354.06,0.0,0.99713,0.0,0.59104]
[1776434305208,60.5,77354.06,0.0,0.99713,0.0,0.59104]
[1776434305287,60.5,77354.06,0.0,0.99713,0.0,0.59104]
[1776434304560,60.5,77333.18,0.0,0.99708,0.0,0.59932]
[1776434305613,60.5,77325.54,0.0,0.99706,0.0,0.60237]
[1776434306239,60.5,77321.1,0.0,0.99705,0.0,0.60416]
[1776434307246,60.5,77315.08,0.0,0.99704,0.0,0.60658]
[1776434309602,60.5,77315.69,0.0,0.99704,0.0,0.60633]
[1776434309704,60.5,77314.79,0.0,0.99704,0.0,0.6067]
[1776434311275,60.5,77331.26,0.0,0.99708,0.0,0.59945]
[1776434312882,60.5,77331.26,0.0,0.99708,0.0,0.59945]
[1776434312894,60.5,77350.35,0.0,0.99712,0.0,0.59187]
[1776434313289,60.5,77361.25,0.0,0.99715,0.0,0.58758]
[1776434314957,60.5,77361.25,0.0,0.99715,0.0,0.58758]
[1776434315052,60.5,77360.44,0.0,0.99714,0.0,0.5879]
[1776434318325,60.5,77349.23,0.0,0.99712,0.0,0.59231]
[1776434319331,60.5,77338.43,0.0,0.9971,0.0,0.59659]
[1776434320338,60.5,77334.12,0.0,0.99709,0.0,0.59831]
[1776434321348,60.5,77327.82,0.0,0.99707,0.0,0.60082]
[1776434322354,60.5,77321.59,0.0,0.99706,0.0,0.60332]
[1776434323393,60.5,77315.31,0.0,0.99704,0.0,0.60584]
[1776434324379,60.5,77305.6,0.0,0.99702,0.0,0.60976]
[1776434325266,60.5,77305.6,0.0,0.99702,0.0,0.60976]
[1776434325385,60.5,77301.62,0.0,0.99701,0.0,0.61138]
[1776434326393,60.5,77312.28,0.0,0.99704,0.0,0.60706]
[1776434327400,60.5,77318.82,0.0,0.99705,0.0,0.60443]
[1776434330044,60.5,77319.17,0.0,0.99705,0.0,0.60429]
[1776434330104,60.5,77319.35,0.0,0.99705,0.0,0.60422]
[1776434330421,60.5,77324.66,0.0,0.99707,0.0,0.60209]
[1776434331448,60.5,77324.66,0.0,0.99707,0.0,0.60209]
[1776434331473,60.5,77326.47,0.0,0.99707,0.0,0.60136]
[1776434332436,60.5,77324.64,0.0,0.99707,0.0,0.60209]
[1776434333446,60.5,77328.44,0.0,0.99707,0.0,0.60057]
[1776434335460,60.5,77333.03,0.0,0.99708,0.0,0.59874]
[1776434336362,60.5,77333.03,0.0,0.99708,0.0,0.59874]
[1776434336439,60.5,77333.03,0.0,0.99708,0.0,0.59874]
[1776434336445,60.5,77333.03,0.0,0.99708,0.0,0.59874]
[1776434336690,60.5,77333.03,0.0,0.99708,0.0,0.59874]
[1776434336719,60.5,77339.78,0.0,0.9971,0.0,0.59605]
[1776434337473,60.5,77343.45,0.0,0.99711,0.0,0.5946]
[1776434338481,60.5,77349.3,0.0,0.99712,0.0,0.59228]
[1776434340091,60.5,77349.3,0.0,0.99712,0.0,0.59228]
[1776434340130,60.5,77374.84,0.0,0.99717,0.0,0.58227]
[1776434340495,60.5,77384.64,0.0,0.9972,0.0,0.57847]
[1776434341502,60.5,77401.89,0.0,0.99723,0.0,0.57184]
[1776434343154,60.5,77401.89,0.0,0.99723,0.0,0.57184]
[1776434343208,60.5,77407.85,0.0,0.99724,0.0,0.56958]
[1776434345535,60.5,77406.13,0.0,0.99724,0.0,0.57027]
[1776434346542,60.5,77407.86,0.0,0.99724,0.0,0.56962]
[1776434347549,60.5,77410.79,0.0,0.99725,0.0,0.56852]
[1776434349206,60.5,77410.79,0.0,0.99725,0.0,0.56852]
[1776434349562,60.5,77413.05,0.0,0.99725,0.0,0.56769]
[1776434350570,60.5,77414.79,0.0,0.99726,0.0,0.56705]
[1776434351586,60.5,77433.99,0.0,0.9973,0.0,0.55981]
[1776434352593,60.5,77448.36,0.0,0.99733,0.0,0.55446]
[1776434353600,60.51,77450.6,0.0,0.99733,0.0,0.55366]
[1776434355108,60.51,77447.82,0.0,0.99732,0.0,0.55478]
[1776434355954,60.51,77447.82,0.0,0.99732,0.0,0.55478]
[1776434355996,60.51,77440.08,0.0,0.99731,0.0,0.55772]
[1776434356426,60.51,77440.08,0.0,0.99731,0.0,0.55772]
[1776434356628,60.51,77428.37,0.0,0.99728,0.0,0.56212]
[1776434357635,60.51,77417.61,0.0,0.99726,0.0,0.56623]
[1776434358650,60.51,77411.22,0.0,0.99725,0.0,0.56868]
[1776434359655,60.51,77401.57,0.0,0.99723,0.0,0.57239]
[1776434360662,60.51,77404.1,0.0,0.99723,0.0,0.57144]
[1776434361669,60.51,77410.04,0.0,0.99725,0.0,0.56918]
[1776434362676,60.51,77415.4,0.0,0.99726,0.0,0.56715]
[1776434364146,60.51,77415.4,0.0,0.99726,0.0,0.56715]
[1776434364275,60.51,77416.61,0.0,0.99726,0.0,0.56672]
[1776434367808,60.51,77416.36,0.0,0.99726,0.0,0.56686]
[1776434367848,60.51,77414.69,0.0,0.99726,0.0,0.56753]
[1776434369729,60.51,77416.6,0.0,0.99726,0.0,0.56682]
[1776434370927,60.51,77416.6,0.0,0.99726,0.0,0.56682]
[1776434371001,60.51,77418.17,0.0,0.99726,0.0,0.56564]
[1776434371743,60.51,77404.54,0.0,0.99724,0.0,0.57083]
[1776434372750,60.51,77396.76,0.0,0.99722,0.0,0.57383]
[1776434373972,60.51,77396.76,0.0,0.99722,0.0,0.57383]
[1776434374059,60.51,77394.06,0.0,0.99721,0.0,0.57488]
[1776434374764,60.51,77388.71,0.0,0.9972,0.0,0.57694]
[1776434376778,60.51,77385.14,0.0,0.9972,0.0,0.57832]
[1776434377645,60.51,77385.14,0.0,0.9972,0.0,0.57832]
[1776434377689,60.51,77385.14,0.0,0.9972,0.0,0.57832]
[1776434377946,60.51,77385.14,0.0,0.9972,0.0,0.57832]
[1776434378043,60.51,77384.91,0.0,0.9972,0.0,0.57841]
[1776434379811,60.51,77380.3,0.0,0.99719,0.0,0.58019]
[1776434380818,60.51,77370.46,0.0,0.99716,0.0,0.58402]
[1776434381825,60.51,77354.43,0.0,0.99713,0.0,0.5903]
[1776434382832,60.51,77343.46,0.0,0.99711,0.0,0.59463]
[1776434383839,60.51,77349.22,0.0,0.99712,0.0,0.59235]
[1776434386861,60.51,77358.46,0.0,0.99714,0.0,0.58871]
[1776434387868,60.51,77364.37,0.0,0.99715,0.0,0.5864]
[1776434389882,60.51,77359.28,0.0,0.99714,0.0,0.58839]
[1776434391228,60.51,77355.27,0.0,0.99713,0.0,0.58997]
[1776434391949,60.51,77355.27,0.0,0.99713,0.0,0.58997]
[1776434392025,60.51,77348.95,0.0,0.99712,0.0,0.59246]
[1776434392903,60.51,77343.99,0.0,0.99711,0.0,0.59442]
[1776434394917,60.51,77349.42,0.0,0.99712,0.0,0.59227]
[1776434395924,60.51,77357.56,0.0,0.99714,0.0,0.58907]
[1776434397938,60.51,77351.08,0.0,0.99712,0.0,0.59162]
[1776434398946,60.51,77361.9,0.0,0.99715,0.0,0.58736]
[1776434399978,60.51,77372.74,0.0,0.99717,0.0,0.58313]
[1776434400986,60.51,77383.32,0.0,0.99719,0.0,0.57902]
[1776434401982,60.51,77395.99,0.0,0.99722,0.0,0.57414]
[1776434402989,60.51,77401.96,0.0,0.99723,0.0,0.57185]
[1776434403587,60.51,77401.96,0.0,0.99723,0.0,0.57185]
[1776434403997,60.51,77417.36,0.0,0.99726,0.0,0.56598]
[1776434405010,60.51,77420.56,0.0,0.99727,0.0,0.5648]
[1776434407020,60.51,77438.24,0.0,0.99731,0.0,0.55817]
[1776434407605,60.51,77438.24,0.0,0.99731,0.0,0.55817]
[1776434408034,60.51,77449.53,0.0,0.99733,0.0,0.55398]
[1776434408984,60.51,77449.53,0.0,0.99733,0.0,0.55398]
[1776434409037,60.51,77463.84,0.0,0.99736,0.0,0.54871]
[1776434410047,60.51,77481.33,0.0,0.99739,0.0,0.54234]
[1776434411055,60.51,77496.37,0.0,0.99742,0.0,0.53693]
[1776434412062,60.52,77501.09,0.0,0.99743,0.0,0.5353]
[1776434412897,60.52,77501.09,0.0,0.99743,0.0,0.5353]
[1776434413075,60.52,77500.29,0.0,0.99743,0.0,0.53559]
[1776434414083,60.52,77494.03,0.0,0.99742,0.0,0.53803]
[1776434414471,60.52,77494.03,0.0,0.99742,0.0,0.53803]
[1776434415088,60.52,77487.65,0.0,0.9974,0.0,0.54034]
[1776434416095,60.52,77479.65,0.0,0.99739,0.0,0.54342]
[1776434417103,60.52,77486.29,0.0,0.9974,0.0,0.54106]
[1776434418365,60.52,77486.29,0.0,0.9974,0.0,0.54106]
[1776434419695,60.52,77486.85,0.0,0.9974,0.0,0.54101]
[1776434420124,60.53,77497.89,0.0,0.99742,0.0,0.53707]
[1776434421130,60.53,77502.5,0.0,0.99743,0.0,0.53549]
[1776434422138,60.53,77511.54,0.0,0.99745,0.0,0.53232]
[1776434423396,60.53,77511.54,0.0,0.99745,0.0,0.53232]
[1776434425173,60.53,77516.79,0.0,0.99745,0.0,0.53071]
[1776434425452,60.53,77516.79,0.0,0.99745,0.0,0.53071]
[1776434428121,60.55,77517.15,0.0,0.99745,0.0,0.5316]
[1776434428198,60.55,77513.26,0.0,0.99744,0.0,0.53309]
[1776434430212,60.55,77508.32,0.0,0.99743,0.0,0.53505]
[1776434431219,60.55,77494.11,0.0,0.99741,0.0,0.53969]
[1776434431905,60.55,77494.11,0.0,0.99741,0.0,0.53969]
[1776434433244,60.55,77490.8,0.0,0.9974,0.0,0.54106]
[1776434434246,60.56,77494.28,0.0,0.99741,0.0,0.53986]
[1776434434455,60.56,77494.28,0.0,0.99741,0.0,0.53986]
[1776434435256,60.56,77475.22,0.0,0.99737,0.0,0.54691]
[1776434436262,60.56,77462.83,0.0,0.99734,0.0,0.55155]
[1776434437270,60.56,77477.09,0.0,0.99737,0.0,0.54635]
[1776434438140,60.56,77477.09,0.0,0.99737,0.0,0.54635]
[1776434438276,60.56,77496.16,0.0,0.99741,0.0,0.53944]
[1776434439284,60.56,77489.67,0.0,0.99739,0.0,0.54186]
[1776434440225,60.56,77489.67,0.0,0.99739,0.0,0.54186]
[1776434440290,60.56,77489.74,0.0,0.99739,0.0,0.54191]
[1776434443311,60.56,77482.8,0.0,0.99738,0.0,0.54466]
[1776434444230,60.56,77482.8,0.0,0.99738,0.0,0.54466]
[1776434446332,60.57,77475.48,0.0,0.99736,0.0,0.54754]
[1776434447338,60.57,77463.35,0.0,0.99734,0.0,0.55209]
[1776434448282,60.57,77463.35,0.0,0.99734,0.0,0.55209]
[1776434448347,60.57,77450.17,0.0,0.99731,0.0,0.55705]
[1776434449353,60.57,77436.76,0.0,0.99728,0.0,0.56213]
[1776434450360,60.57,77428.58,0.0,0.99727,0.0,0.56526]
[1776434451367,60.57,77420.44,0.0,0.99725,0.0,0.56838]
[1776434453381,60.57,77419.99,0.0,0.99725,0.0,0.56859]
[1776434454510,60.57,77419.99,0.0,0.99725,0.0,0.56859]
[1776434454388,60.57,77457.92,0.0,0.99733,0.0,0.55434]
[1776434455395,60.57,77482.13,0.0,0.99738,0.0,0.54541]
[1776434456402,60.57,77480.88,0.0,0.99737,0.0,0.54591]
[1776434457409,60.57,77479.15,0.0,0.99737,0.0,0.54661]
[1776434457829,60.57,77479.15,0.0,0.99737,0.0,0.54661]
[1776434458418,60.57,77478.27,0.0,0.99737,0.0,0.547]
[1776434459970,60.57,77477.53,0.0,0.99736,0.0,0.54733]
[1776434460431,60.58,77475.42,0.0,0.99736,0.0,0.54816]
[1776434461439,60.58,77463.54,0.0,0.99734,0.0,0.55261]
[1776434461956,60.58,77463.54,0.0,0.99734,0.0,0.55261]
[1776434462447,60.58,77468.81,0.0,0.99735,0.0,0.55072]
[1776434463453,60.58,77471.56,0.0,0.99735,0.0,0.54975]
[1776434465466,60.58,77464.03,0.0,0.99734,0.0,0.55264]
[1776434466473,60.58,77450.54,0.0,0.99731,0.0,0.55772]
[1776434467481,60.58,77445.75,0.0,0.9973,0.0,0.55956]
[1776434468729,60.58,77445.75,0.0,0.9973,0.0,0.55956]
[1776434468836,60.58,77459.37,0.0,0.99733,0.0,0.55451]
[1776434469598,60.58,77482.81,0.0,0.99737,0.0,0.54589]
[1776434470504,60.58,77502.67,0.0,0.99741,0.0,0.53869]
[1776434472065,60.58,77502.67,0.0,0.99741,0.0,0.53869]
[1776434472122,60.58,77513.29,0.0,0.99743,0.0,0.53498]
[1776434472518,60.58,77519.47,0.0,0.99744,0.0,0.53276]
[1776434473528,60.59,77523.72,0.0,0.99745,0.0,0.53132]
[1776434474540,60.59,77535.79,0.0,0.99747,0.0,0.5271]
[1776434477391,60.59,77537.53,0.0,0.99748,0.0,0.52657]
[1776434477478,60.59,77540.99,0.0,0.99748,0.0,0.52554]
[1776434479570,60.59,77545.16,0.0,0.99749,0.0,0.52426]
[1776434481208,60.59,77545.16,0.0,0.99749,0.0,0.52426]
[1776434481264,60.6,77549.97,0.0,0.9975,0.0,0.52277]
[1776434482175,60.6,77549.97,0.0,0.9975,0.0,0.52277]
[1776434482290,60.6,77556.61,0.0,0.99751,0.0,0.52043]
[1776434482607,60.6,77570.32,0.0,0.99754,0.0,0.51563]
[1776434483615,60.6,77576.35,0.0,0.99755,0.0,0.51375]
[1776434485646,60.62,77574.5,0.0,0.99754,0.0,0.51562]
[1776434487642,60.67,77567.46,0.0,0.9975,0.0,0.52161]
[1776434488660,60.67,77567.46,0.0,0.9975,0.0,0.52161]
[1776434488772,60.69,77535.08,0.0,0.99744,0.0,0.53421]
[1776434489777,60.74,77521.43,0.0,0.99739,0.0,0.54272]
[1776434490668,60.74,77516.12,0.0,0.99738,0.0,0.54466]
[1776434491675,60.75,77517.26,0.0,0.99738,0.0,0.54398]
[1776434492682,60.75,77516.5,0.0,0.99738,0.0,0.54439]
[1776434493740,60.75,77486.81,0.0,0.99732,0.0,0.55532]
[1776434495289,60.75,77459.72,0.0,0.99727,0.0,0.56546]
[1776434495938,60.75,77442.64,0.0,0.99723,0.0,0.57227]
[1776434497032,60.75,77442.64,0.0,0.99723,0.0,0.57227]
[1776434497165,60.75,77436.27,0.0,0.99722,0.0,0.5747]
[1776434497752,60.76,77430.4,0.0,0.9972,0.0,0.57724]
[1776434499247,60.76,77430.4,0.0,0.9972,0.0,0.57724]
[1776434499319,60.76,77428.35,0.0,0.9972,0.0,0.57803]
[1776434499766,60.76,77421.35,0.0,0.99718,0.0,0.58073]
[1776434501780,60.76,77422.26,0.0,0.99719,0.0,0.58038]
[1776434503223,60.76,77422.26,0.0,0.99719,0.0,0.58038]
[1776434503275,60.76,77415.13,0.0,0.99717,0.0,0.58314]
[1776434503794,60.76,77408.7,0.0,0.99716,0.0,0.58563]
[1776434504801,60.76,77395.07,0.0,0.99713,0.0,0.59096]
[1776434505809,60.76,77391.43,0.0,0.99712,0.0,0.59239]
[1776434507242,60.76,77391.43,0.0,0.99712,0.0,0.59239]
[1776434507309,60.76,77387.98,0.0,0.99711,0.0,0.59375]
[1776434507826,60.76,77378.22,0.0,0.99709,0.0,0.5976]
[1776434509194,60.76,77378.22,0.0,0.99709,0.0,0.5976]
[1776434509286,60.76,77357.71,0.0,0.99705,0.0,0.60578]
[1776434509846,60.76,77345.42,0.0,0.99702,0.0,0.61073]
[1776434510857,60.76,77350.06,0.0,0.99703,0.0,0.60886]
[1776434511860,60.76,77354.47,0.0,0.99704,0.0,0.60708]
[1776434512965,60.76,77354.47,0.0,0.99704,0.0,0.60708]
[1776434513060,60.76,77355.83,0.0,0.99704,0.0,0.60653]
[1776434513874,60.76,77346.08,0.0,0.99702,0.0,0.61046]
[1776434514969,60.76,77346.08,0.0,0.99702,0.0,0.61046]
[1776434514990,60.76,77343.26,0.0,0.99701,0.0,0.6116]
[1776434516008,60.76,77353.06,0.0,0.99704,0.0,0.60765]
[1776434516895,60.76,77348.29,0.0,0.99702,0.0,0.60957]
[1776434517902,60.76,77356.07,0.0,0.99704,0.0,0.60644]
[1776434518915,60.76,77360.97,0.0,0.99705,0.0,0.60447]
[1776434519922,60.76,77365.0,0.0,0.99706,0.0,0.60286]
[1776434520929,60.76,77370.3,0.0,0.99707,0.0,0.60075]
[1776434522207,60.76,77362.35,0.0,0.99706,0.0,0.60392]
[1776434524004,60.76,77343.28,0.0,0.99701,0.0,0.61159]
[1776434525011,60.76,77363.48,0.0,0.99706,0.0,0.60347]
[1776434526018,60.76,77376.97,0.0,0.99709,0.0,0.5981]
[1776434527025,60.76,77378.65,0.0,0.99709,0.0,0.59743]
[1776434529066,60.76,77371.31,0.0,0.99708,0.0,0.60035]
[1776434530072,60.76,77377.74,0.0,0.99709,0.0,0.59779]
[1776434531079,60.76,77381.49,0.0,0.9971,0.0,0.59631]
[1776434532090,60.76,77389.78,0.0,0.99712,0.0,0.59304]
[1776434533097,60.76,77408.81,0.0,0.99716,0.0,0.58559]
[1776434534104,60.76,77407.46,0.0,0.99715,0.0,0.58612]
[1776434536122,60.76,77411.2,0.0,0.99716,0.0,0.58466]
[1776434537126,60.76,77419.17,0.0,0.99718,0.0,0.58157]
[1776434538135,60.76,77415.59,0.0,0.99717,0.0,0.58296]
[1776434539141,60.76,77409.82,0.0,0.99716,0.0,0.5852]
[1776434542163,60.76,77420.01,0.0,0.99718,0.0,0.58125]
[1776434543170,60.79,77425.84,0.0,0.99718,0.0,0.58148]
[1776434545184,60.86,77402.56,0.0,0.9971,0.0,0.5955]
[1776434546191,60.86,77376.15,0.0,0.99704,0.0,0.60622]
[1776434547198,60.87,77374.9,0.0,0.99704,0.0,0.60693]
[1776434550219,60.87,77371.12,0.0,0.99703,0.0,0.60906]
[1776434551226,60.88,77363.23,0.0,0.99701,0.0,0.61179]
[1776434552233,60.88,77355.86,0.0,0.997,0.0,0.61497]
[1776434554248,60.88,77355.07,0.0,0.99699,0.0,0.61567]
[1776434556261,60.89,77344.34,0.0,0.99697,0.0,0.62041]
[1776434558590,60.89,77344.55,0.0,0.99696,0.0,0.6205]
[1776434558335,60.89,77349.83,0.0,0.99698,0.0,0.61852]
[1776434559308,60.89,77369.93,0.0,0.99702,0.0,0.61038]
[1776434560315,60.9,77380.92,0.0,0.99704,0.0,0.60634]
[1776434561322,60.9,77383.52,0.0,0.99705,0.0,0.60551]
[1776434562194,60.9,77383.52,0.0,0.99705,0.0,0.60551]
[1776434562329,60.9,77382.49,0.0,0.99704,0.0,0.60612]
[1776434563336,60.91,77370.24,0.0,0.99702,0.0,0.61125]
[1776434564343,60.91,77345.28,0.0,0.99696,0.0,0.62158]
[1776434565350,60.91,77336.8,0.0,0.99694,0.0,0.62524]
[1776434567364,60.92,77336.53,0.0,0.99694,0.0,0.62569]
[1776434568024,60.92,77336.53,0.0,0.99694,0.0,0.62569]
[1776434568372,60.92,77341.05,0.0,0.99695,0.0,0.624]
[1776434571393,60.93,77345.38,0.0,0.99695,0.0,0.62273]
[1776434572405,60.93,77358.23,0.0,0.99698,0.0,0.61766]
[1776434573412,60.93,77367.91,0.0,0.997,0.0,0.61392]
[1776434574596,60.93,77367.91,0.0,0.997,0.0,0.61392]
[1776434574605,60.93,77362.82,0.0,0.99699,0.0,0.61618]
[1776434575451,60.93,77350.73,0.0,0.99696,0.0,0.6211]
[1776434576458,60.94,77342.75,0.0,0.99694,0.0,0.62474]
[1776434578381,60.94,77341.8,0.0,0.99694,0.0,0.62513]
[1776434578472,60.94,77340.31,0.0,0.99694,0.0,0.62574]
[1776434579278,60.94,77340.31,0.0,0.99694,0.0,0.62574]
[1776434579478,60.94,77326.77,0.0,0.99691,0.0,0.63133]
[1776434580486,60.94,77311.63,0.0,0.99687,0.0,0.63763]
[1776434581492,60.94,77310.03,0.0,0.99687,0.0,0.6383]
[1776434583033,60.94,77306.88,0.0,0.99686,0.0,0.63962]
[1776434583511,60.94,77297.68,0.0,0.99684,0.0,0.64349]
[1776434584517,60.94,77294.73,0.0,0.99683,0.0,0.64474]
[1776434587539,60.94,77285.84,0.0,0.99681,0.0,0.6485]
[1776434589556,60.94,77280.37,0.0,0.9968,0.0,0.65095]
[1776434593589,60.95,77293.5,0.0,0.99682,0.0,0.64586]
[1776434594596,60.95,77303.03,0.0,0.99685,0.0,0.64197]
[1776434595602,60.95,77304.3,0.0,0.99685,0.0,0.64157]
[1776434597616,60.95,77312.67,0.0,0.99687,0.0,0.63834]
[1776434598624,60.95,77308.17,0.0,0.99685,0.0,0.64038]
[1776434599654,60.96,77314.08,0.0,0.99687,0.0,0.63804]
[1776434600655,60.96,77323.4,0.0,0.99689,0.0,0.6343]
[1776434601662,60.96,77342.43,0.0,0.99693,0.0,0.62658]
[1776434602669,60.96,77353.35,0.0,0.99696,0.0,0.62227]
[1776434603676,60.97,77366.84,0.0,0.99698,0.0,0.61695]
[1776434604867,60.97,77366.84,0.0,0.99698,0.0,0.61695]
[1776434605434,60.97,77344.62,0.0,0.99693,0.0,0.62622]
[1776434605807,60.97,77315.59,0.0,0.99687,0.0,0.63826]
[1776434606707,60.97,77301.19,0.0,0.99683,0.0,0.64463]
[1776434608574,60.97,77301.19,0.0,0.99683,0.0,0.64463]
[1776434608666,60.98,77299.06,0.0,0.99682,0.0,0.6458]
[1776434610732,60.98,77296.1,0.0,0.99682,0.0,0.64719]
[1776434610746,60.98,77296.47,0.0,0.99682,0.0,0.64716]
[1776434612585,60.98,77296.47,0.0,0.99682,0.0,0.64716]
[1776434612666,60.98,77313.07,0.0,0.99686,0.0,0.63976]
[1776434612768,60.98,77341.42,0.0,0.99692,0.0,0.62798]
[1776434613775,60.98,77337.98,0.0,0.99691,0.0,0.62957]
[1776434614781,60.99,77341.4,0.0,0.99692,0.0,0.62832]
[1776434616518,60.99,77341.4,0.0,0.99692,0.0,0.62832]
[1776434616549,60.99,77333.44,0.0,0.9969,0.0,0.63193]
[1776434616798,60.99,77310.84,0.0,0.99685,0.0,0.64136]
[1776434617804,60.99,77291.98,0.0,0.9968,0.0,0.64947]
[1776434618811,60.99,77287.0,0.0,0.99679,0.0,0.65171]
[1776434621832,61.0,77296.87,0.0,0.99681,0.0,0.64788]
[1776434622827,61.0,77296.87,0.0,0.99681,0.0,0.64788]
[1776434622839,61.0,77326.73,0.0,0.99688,0.0,0.63547]
[1776434623846,61.0,77343.53,0.0,0.99692,0.0,0.62865]
[1776434624853,61.0,77346.63,0.0,0.99693,0.0,0.62754]
[1776434626205,61.0,77346.63,0.0,0.99693,0.0,0.62754]
[1776434626309,61.01,77350.67,0.0,0.99693,0.0,0.62621]
[1776434628232,61.01,77349.01,0.0,0.99693,0.0,0.6269]
[1776434628315,61.01,77352.0,0.0,0.99693,0.0,0.626]
[1776434629888,61.02,77347.96,0.0,0.99692,0.0,0.62783]
[1776434631902,61.02,77341.75,0.0,0.99691,0.0,0.63072]
[1776434636941,61.03,77342.34,0.0,0.99691,0.0,0.63095]
[1776434639590,61.03,77339.62,0.0,0.9969,0.0,0.63208]
[1776434639686,61.03,77338.85,0.0,0.9969,0.0,0.6324]
[1776434639967,61.03,77377.67,0.0,0.99699,0.0,0.61649]
[1776434640974,61.03,77376.43,0.0,0.99698,0.0,0.61699]
[1776434641981,61.03,77380.68,0.0,0.99699,0.0,0.61527]
[1776434642856,61.03,77380.68,0.0,0.99699,0.0,0.61527]
[1776434642988,61.03,77382.04,0.0,0.997,0.0,0.61472]
[1776434643999,61.03,77401.9,0.0,0.99704,0.0,0.60673]
[1776434644979,61.03,77401.9,0.0,0.99704,0.0,0.60673]
[1776434645008,61.03,77408.91,0.0,0.99706,0.0,0.60394]
[1776434646009,61.03,77394.82,0.0,0.99703,0.0,0.60957]
[1776434647019,61.03,77358.97,0.0,0.99695,0.0,0.62411]
[1776434648027,61.03,77355.59,0.0,0.99694,0.0,0.62549]
[1776434649034,61.03,77362.07,0.0,0.99695,0.0,0.62284]
[1776434651050,61.03,77364.37,0.0,0.99696,0.0,0.6219]
[1776434655078,61.03,77373.4,0.0,0.99698,0.0,0.61822]
[1776434656085,61.03,77368.81,0.0,0.99697,0.0,0.62009]
[1776434658101,61.03,77380.13,0.0,0.99699,0.0,0.61549]
[1776434659108,61.03,77385.83,0.0,0.99701,0.0,0.61319]
[1776434660117,61.03,77382.84,0.0,0.997,0.0,0.61439]
[1776434661124,61.03,77375.49,0.0,0.99698,0.0,0.61737]
[1776434663139,61.03,77387.94,0.0,0.99701,0.0,0.61234]
[1776434664146,61.03,77396.73,0.0,0.99703,0.0,0.6088]
[1776434665152,61.03,77395.87,0.0,0.99703,0.0,0.60915]
[1776434666725,61.03,77389.9,0.0,0.99701,0.0,0.61155]
[1776434667167,61.03,77397.17,0.0,0.99703,0.0,0.60863]
[1776434668174,61.03,77401.06,0.0,0.99704,0.0,0.60707]
[1776434669181,61.03,77394.4,0.0,0.99702,0.0,0.60974]
[1776434670188,61.03,77387.1,0.0,0.99701,0.0,0.61268]
[1776434671195,61.03,77381.94,0.0,0.997,0.0,0.61411]
[1776434672459,61.03,77381.94,0.0,0.997,0.0,0.61411]
[1776434672541,61.03,77390.43,0.0,0.99702,0.0,0.61068]
[1776434673213,61.03,77395.07,0.0,0.99703,0.0,0.60882]
[1776434674220,61.03,77392.71,0.0,0.99702,0.0,0.60977]
[1776434675227,61.03,77399.66,0.0,0.99704,0.0,0.60698]
[1776434675965,61.03,77399.66,0.0,0.99704,0.0,0.60698]
[1776434676234,61.03,77400.28,0.0,0.99704,0.0,0.60674]
[1776434677241,61.03,77394.16,0.0,0.99703,0.0,0.60919]
[1776434677945,61.03,77394.16,0.0,0.99703,0.0,0.60919]
[1776434678248,61.03,77392.0,0.0,0.99702,0.0,0.61005]
[1776434681270,61.03,77392.87,0.0,0.99702,0.0,0.6097]
[1776434683284,61.03,77388.36,0.0,0.99701,0.0,0.61152]
[1776434687312,61.03,77392.56,0.0,0.99702,0.0,0.60983]
[1776434690912,61.03,77391.45,0.0,0.99702,0.0,0.61027]
[1776434690942,61.03,77391.45,0.0,0.99702,0.0,0.61027]
[1776434691343,61.03,77390.47,0.0,0.99702,0.0,0.61067]
[1776434692350,61.03,77382.09,0.0,0.997,0.0,0.61405]
[1776434693357,61.03,77370.32,0.0,0.99697,0.0,0.61882]
[1776434694364,61.03,77368.23,0.0,0.99697,0.0,0.61967]
[1776434696379,61.03,77364.8,0.0,0.99696,0.0,0.62106]
[1776434697385,61.03,77355.48,0.0,0.99694,0.0,0.62488]
[1776434698392,61.03,77351.52,0.0,0.99693,0.0,0.6265]
[1776434699399,61.03,77346.42,0.0,0.99692,0.0,0.6286]
[1776434701413,61.03,77350.74,0.0,0.99693,0.0,0.62683]
[1776434704444,61.03,77335.02,0.0,0.99689,0.0,0.63332]
[1776434705441,61.03,77321.79,0.0,0.99686,0.0,0.63883]
[1776434706483,61.03,77304.96,0.0,0.99682,0.0,0.64591]
[1776434707468,61.03,77299.92,0.0,0.99681,0.0,0.64804]
[1776434708475,61.03,77304.39,0.0,0.99682,0.0,0.64615]
[1776434709482,61.03,77310.72,0.0,0.99684,0.0,0.64348]
[1776434711499,61.03,77314.87,0.0,0.99685,0.0,0.64173]
[1776434712506,61.03,77321.97,0.0,0.99686,0.0,0.63876]
[1776434714532,61.03,77329.13,0.0,0.99688,0.0,0.63577]
[1776434716546,61.03,77333.74,0.0,0.99689,0.0,0.63385]
[1776434719567,61.03,77338.53,0.0,0.9969,0.0,0.63187]
[1776434721581,61.03,77334.57,0.0,0.99689,0.0,0.63351]
[1776434722596,61.03,77344.46,0.0,0.99692,0.0,0.62941]
[1776434723601,61.03,77348.99,0.0,0.99693,0.0,0.62755]
[1776434728637,61.03,77338.84,0.0,0.9969,0.0,0.63174]
[1776434729643,61.03,77331.36,0.0,0.99689,0.0,0.63484]
[1776434730651,61.03,77321.82,0.0,0.99686,0.0,0.63882]
[1776434731658,61.03,77317.73,0.0,0.99686,0.0,0.63986]
[1776434733801,61.03,77316.25,0.0,0.99685,0.0,0.64048]
[1776434733803,61.03,77316.84,0.0,0.99685,0.0,0.64023]
[1776434733946,61.03,77316.84,0.0,0.99685,0.0,0.64023]
[1776434736693,61.03,77323.47,0.0,0.99687,0.0,0.63746]
[1776434737700,61.03,77329.51,0.0,0.99688,0.0,0.63494]
[1776434738707,61.03,77334.01,0.0,0.99689,0.0,0.63307]
[1776434740721,61.03,77342.87,0.0,0.99691,0.0,0.6294]
[1776434742735,61.03,77347.9,0.0,0.99693,0.0,0.62733]
[1776434743742,61.03,77334.85,0.0,0.9969,0.0,0.63272]
[1776434744749,61.03,77310.58,0.0,0.99684,0.0,0.64286]
[1776434745755,61.03,77302.0,0.0,0.99682,0.0,0.64648]
[1776434746763,61.03,77303.84,0.0,0.99682,0.0,0.6457]
[1776434748777,61.03,77307.62,0.0,0.99683,0.0,0.64411]
[1776434751798,61.03,77303.0,0.0,0.99682,0.0,0.64606]
[1776434755836,61.03,77298.78,0.0,0.99681,0.0,0.64784]
[1776434756839,61.03,77284.01,0.0,0.99678,0.0,0.65413]
[1776434757846,61.03,77282.79,0.0,0.99677,0.0,0.65465]
[1776434758853,61.03,77274.74,0.0,0.99676,0.0,0.6581]
[1776434759860,61.03,77270.98,0.0,0.99675,0.0,0.65971]
[1776434760867,61.03,77262.81,0.0,0.99673,0.0,0.66324]
[1776434762882,61.03,77255.77,0.0,0.99671,0.0,0.66629]
[1776434763889,61.03,77257.57,0.0,0.99671,0.0,0.66551]
[1776434768863,61.03,77257.88,0.0,0.99671,0.0,0.66537]
[1776434768926,61.03,77269.22,0.0,0.99674,0.0,0.66047]
[1776434769937,61.03,77280.83,0.0,0.99677,0.0,0.65549]
[1776434770943,61.03,77303.72,0.0,0.99682,0.0,0.64575]
[1776434772577,61.03,77303.72,0.0,0.99682,0.0,0.64575]
[1776434772586,61.03,77318.86,0.0,0.99686,0.0,0.63939]
[1776434777994,61.03,77314.7,0.0,0.99685,0.0,0.64113]
[1776434779001,61.03,77300.4,0.0,0.99682,0.0,0.64716]
[1776434780017,61.03,77291.58,0.0,0.9968,0.0,0.6509]
[1776434781015,61.03,77296.19,0.0,0.99681,0.0,0.64894]
[1776434783051,61.03,77286.11,0.0,0.99678,0.0,0.65323]
[1776434784055,61.03,77284.21,0.0,0.99678,0.0,0.65404]
[1776434786068,61.03,77276.35,0.0,0.99676,0.0,0.65741]
[1776434788082,61.03,77263.61,0.0,0.99673,0.0,0.66289]
[1776434789093,61.03,77259.77,0.0,0.99672,0.0,0.66455]
[1776434790099,61.03,77272.27,0.0,0.99675,0.0,0.65916]
[1776434791106,61.03,77262.21,0.0,0.99673,0.0,0.6628]
[1776434792113,61.03,77251.49,0.0,0.9967,0.0,0.66745]
[1776434793120,61.03,77244.3,0.0,0.99668,0.0,0.67058]
[1776434796143,61.03,77242.72,0.0,0.99668,0.0,0.67128]
[1776434798156,61.03,77247.79,0.0,0.99669,0.0,0.66906]
[1776434801177,61.03,77253.49,0.0,0.99671,0.0,0.66658]
[1776434802184,61.03,77257.44,0.0,0.99672,0.0,0.66487]
[1776434803191,61.03,77264.92,0.0,0.99673,0.0,0.66163]
[1776434804198,61.03,77271.24,0.0,0.99675,0.0,0.65891]
[1776434807219,61.03,77273.69,0.0,0.99676,0.0,0.65786]
[1776434808226,61.03,77281.19,0.0,0.99677,0.0,0.65465]
[1776434810239,61.03,77285.58,0.0,0.99678,0.0,0.65277]
[1776434811980,61.03,77284.9,0.0,0.99678,0.0,0.65306]
[1776434812195,61.03,77284.9,0.0,0.99678,0.0,0.65306]
[1776434812561,61.03,77284.9,0.0,0.99678,0.0,0.65306]
[1776434812705,61.03,77284.9,0.0,0.99678,0.0,0.65306]
[1776434812762,61.03,77285.72,0.0,0.99678,0.0,0.65271]
[1776434814268,61.03,77281.77,0.0,0.99678,0.0,0.6544]
[1776434816282,61.03,77278.42,0.0,0.99677,0.0,0.65583]
[1776434817289,61.03,77273.6,0.0,0.99676,0.0,0.6579]
[1776434818296,61.03,77260.8,0.0,0.99672,0.0,0.66341]
[1776434819303,61.03,77253.42,0.0,0.99671,0.0,0.66661]
[1776434820309,61.03,77246.16,0.0,0.99669,0.0,0.66977]
[1776434821317,61.03,77242.69,0.0,0.99668,0.0,0.67129]
[1776434822324,61.03,77231.76,0.0,0.99665,0.0,0.67608]
[1776434824340,61.03,77239.81,0.0,0.99667,0.0,0.67255]
[1776434825348,61.03,77250.49,0.0,0.9967,0.0,0.66789]
[1776434826355,61.03,77261.36,0.0,0.99673,0.0,0.66317]
[1776434827361,61.03,77268.25,0.0,0.99674,0.0,0.6602]
[1776434828368,61.03,77266.37,0.0,0.99674,0.0,0.66101]
[1776434829375,61.03,77272.97,0.0,0.99675,0.0,0.65817]
[1776434830382,61.03,77282.57,0.0,0.99678,0.0,0.65406]
[1776434832396,61.03,77276.4,0.0,0.99676,0.0,0.6567]
[1776434833403,61.03,77272.88,0.0,0.99675,0.0,0.65821]
[1776434834410,61.03,77265.42,0.0,0.99674,0.0,0.66142]
[1776434835417,61.03,77250.49,0.0,0.9967,0.0,0.66789]
[1776434837431,61.03,77248.09,0.0,0.99669,0.0,0.66893]
[1776434839445,61.03,77234.14,0.0,0.99666,0.0,0.67503]
[1776434840452,61.03,77229.1,0.0,0.99665,0.0,0.67725]
[1776434841459,61.03,77231.74,0.0,0.99665,0.0,0.67609]
[1776434844480,61.03,77241.1,0.0,0.99668,0.0,0.67198]
[1776434846048,61.03,77240.14,0.0,0.99667,0.0,0.6724]
[1776434846208,61.03,77240.14,0.0,0.99667,0.0,0.6724]
[1776434846228,61.03,77240.14,0.0,0.99667,0.0,0.6724]
[1776434846446,61.03,77240.14,0.0,0.99667,0.0,0.6724]
[1776434846526,61.03,77242.02,0.0,0.99668,0.0,0.67158]
[1776434850286,61.03,77242.54,0.0,0.99668,0.0,0.67135]
[1776434850345,61.03,77242.54,0.0,0.99668,0.0,0.67135]
[1776434850448,61.03,77242.54,0.0,0.99668,0.0,0.67135]
[1776434850525,61.03,77243.93,0.0,0.99668,0.0,0.67075]
[1776434852894,61.03,77243.02,0.0,0.99668,0.0,0.67045]
[1776434852935,61.03,77243.92,0.0,0.99669,0.0,0.67005]
[1776434853033,61.03,77243.92,0.0,0.99669,0.0,0.67005]
[1776434854553,61.03,77235.32,0.0,0.99667,0.0,0.67382]
[1776434855219,61.03,77235.32,0.0,0.99667,0.0,0.67382]
[1776434857574,61.03,77244.2,0.0,0.99669,0.0,0.66993]
[1776434859684,61.03,77243.41,0.0,0.99669,0.0,0.67028]
[1776434859938,61.03,77243.41,0.0,0.99669,0.0,0.67028]
[1776434859772,61.03,77246.67,0.0,0.99669,0.0,0.66885]
[1776434860043,61.03,77246.67,0.0,0.99669,0.0,0.66885]
[1776434860197,61.03,77246.67,0.0,0.99669,0.0,0.66885]
[1776434861604,61.03,77261.54,0.0,0.99673,0.0,0.6624]
[1776434862611,61.03,77272.92,0.0,0.99676,0.0,0.6575]
[1776434863385,61.03,77272.92,0.0,0.99676,0.0,0.6575]
[1776434863618,61.03,77274.98,0.0,0.99676,0.0,0.65662]
[1776434865632,61.03,77267.27,0.0,0.99674,0.0,0.65993]
[1776434866639,61.03,77260.5,0.0,0.99673,0.0,0.66285]
[1776434867355,61.03,77260.5,0.0,0.99673,0.0,0.66285]
[1776434867646,61.03,77267.77,0.0,0.99675,0.0,0.65972]
[1776434868653,61.03,77273.57,0.0,0.99676,0.0,0.65722]
[1776434869661,61.03,77277.42,0.0,0.99677,0.0,0.65557]
[1776434874696,61.03,77276.43,0.0,0.99677,0.0,0.656]
[1776434876716,61.03,77282.83,0.0,0.99678,0.0,0.65326]
[1776434877723,61.03,77299.45,0.0,0.99682,0.0,0.6462]
[1776434878730,61.03,77299.4,0.0,0.99682,0.0,0.64622]
[1776434880744,61.03,77294.42,0.0,0.99681,0.0,0.64833]
[1776434881751,61.03,77298.81,0.0,0.99682,0.0,0.64647]
[1776434882768,61.03,77310.11,0.0,0.99685,0.0,0.64171]
[1776434883768,61.03,77332.53,0.0,0.9969,0.0,0.63235]
[1776434884775,61.03,77335.3,0.0,0.9969,0.0,0.6312]
[1776434886789,61.03,77338.79,0.0,0.99691,0.0,0.62976]
[1776434887796,61.03,77342.97,0.0,0.99692,0.0,0.62803]
[1776434889810,61.03,77330.84,0.0,0.99689,0.0,0.63305]
[1776434890817,61.03,77325.14,0.0,0.99688,0.0,0.63542]
[1776434892831,61.03,77328.75,0.0,0.99689,0.0,0.63392]
[1776434893844,61.03,77342.52,0.0,0.99692,0.0,0.62822]
[1776434894397,61.03,77342.52,0.0,0.99692,0.0,0.62822]
[1776434894850,61.03,77370.5,0.0,0.99698,0.0,0.61678]
[1776434895857,61.03,77369.59,0.0,0.99698,0.0,0.61715]
[1776434897800,61.03,77371.65,0.0,0.99699,0.0,0.61631]
[1776434900892,61.03,77363.34,0.0,0.99697,0.0,0.61969]
[1776434901899,61.03,77353.74,0.0,0.99695,0.0,0.62361]
[1776434902906,61.03,77355.36,0.0,0.99695,0.0,0.62295]
[1776434905315,61.03,77353.21,0.0,0.99694,0.0,0.62383]
[1776434905448,61.03,77353.21,0.0,0.99694,0.0,0.62383]
[1776434905763,61.03,77353.21,0.0,0.99694,0.0,0.62383]
[1776434905958,61.03,77353.21,0.0,0.99694,0.0,0.62383]
[1776434905999,61.03,77354.77,0.0,0.99695,0.0,0.62319]
[1776434906935,61.03,77366.14,0.0,0.99697,0.0,0.61855]
[1776434907942,61.03,77377.3,0.0,0.997,0.0,0.61402]
[1776434908949,61.03,77377.2,0.0,0.997,0.0,0.61406]
[1776434909956,61.03,77371.66,0.0,0.99699,0.0,0.61631]
[1776434910962,61.03,77367.71,0.0,0.99698,0.0,0.61791]
[1776434911970,61.03,77356.5,0.0,0.99696,0.0,0.62182]
[1776434912977,61.03,77351.95,0.0,0.99695,0.0,0.62368]
[1776434915998,61.03,77355.8,0.0,0.99695,0.0,0.62211]
[1776434917005,61.03,77367.17,0.0,0.99698,0.0,0.61747]
[1776434918012,61.03,77368.29,0.0,0.99698,0.0,0.61702]
[1776434919709,61.03,77367.72,0.0,0.99698,0.0,0.61725]
[1776434919948,61.03,77367.72,0.0,0.99698,0.0,0.61725]
[1776434920027,61.03,77367.82,0.0,0.99698,0.0,0.61721]
[1776434920786,61.03,77367.82,0.0,0.99698,0.0,0.61721]
[1776434920938,61.03,77367.82,0.0,0.99698,0.0,0.61721]
[1776434923047,61.03,77371.89,0.0,0.99699,0.0,0.61556]
[1776434924055,61.03,77376.31,0.0,0.997,0.0,0.61377]
[1776434925297,61.03,77376.38,0.0,0.997,0.0,0.61374]
[1776434925443,61.03,77376.38,0.0,0.997,0.0,0.61374]
[1776434926069,61.03,77379.54,0.0,0.99701,0.0,0.61247]
[1776434929090,61.03,77369.08,0.0,0.99698,0.0,0.6167]
[1776434931239,61.03,77366.4,0.0,0.99698,0.0,0.61778]
[1776434931450,61.03,77366.4,0.0,0.99698,0.0,0.61778]
[1776434933118,61.03,77356.39,0.0,0.99696,0.0,0.62186]
[1776434934134,61.03,77350.63,0.0,0.99694,0.0,0.62422]
[1776434935141,61.03,77340.16,0.0,0.99692,0.0,0.62853]
[1776434936148,61.03,77346.59,0.0,0.99693,0.0,0.62588]
[1776434937155,61.03,77350.38,0.0,0.99694,0.0,0.62432]
[1776434938161,61.03,77344.02,0.0,0.99693,0.0,0.62694]
[1776434940176,61.03,77342.8,0.0,0.99692,0.0,0.62744]
[1776434941493,61.03,77342.8,0.0,0.99692,0.0,0.62744]
[1776434941707,61.03,77342.8,0.0,0.99692,0.0,0.62744]
[1776434941728,61.03,77341.97,0.0,0.99692,0.0,0.62778]
[1776434942170,61.03,77341.97,0.0,0.99692,0.0,0.62778]
[1776434942199,61.03,77341.97,0.0,0.99692,0.0,0.62778]
[1776434945211,61.03,77338.03,0.0,0.99691,0.0,0.62941]
[1776434948232,61.03,77329.98,0.0,0.99689,0.0,0.63274]
[1776434951778,61.03,77329.04,0.0,0.99689,0.0,0.63313]
[1776434951937,61.03,77329.04,0.0,0.99689,0.0,0.63313]
[1776434952038,61.03,77335.24,0.0,0.99691,0.0,0.63056]
[1776434952662,61.03,77335.24,0.0,0.99691,0.0,0.63056]
[1776434952701,61.03,77335.24,0.0,0.99691,0.0,0.63056]
[1776434953271,61.03,77326.05,0.0,0.99689,0.0,0.63437]
[1776434954280,61.03,77311.67,0.0,0.99685,0.0,0.64038]
[1776434955288,61.03,77311.04,0.0,0.99685,0.0,0.64064]
[1776434960323,61.03,77310.27,0.0,0.99685,0.0,0.64097]
[1776434961927,61.03,77310.27,0.0,0.99685,0.0,0.64097]
[1776434961942,61.03,77310.27,0.0,0.99685,0.0,0.64097]
[1776434962028,61.03,77309.44,0.0,0.99685,0.0,0.64132]
[1776434962735,61.03,77309.44,0.0,0.99685,0.0,0.64132]
[1776434962941,61.03,77309.44,0.0,0.99685,0.0,0.64132]
[1776434964471,61.03,77308.02,0.0,0.99684,0.0,0.64191]
[1776434964732,61.03,77308.02,0.0,0.99684,0.0,0.64191]
[1776434964771,61.03,77307.16,0.0,0.99684,0.0,0.64227]
[1776434965358,61.03,77300.78,0.0,0.99683,0.0,0.64496]
[1776434966365,61.03,77289.25,0.0,0.9968,0.0,0.64984]
[1776434967372,61.03,77288.36,0.0,0.9968,0.0,0.65022]
[1776434969386,61.03,77285.21,0.0,0.99679,0.0,0.65156]
[1776434971585,61.03,77285.99,0.0,0.99679,0.0,0.65123]
[1776434971696,61.03,77285.99,0.0,0.99679,0.0,0.65123]
[1776434973414,61.03,77280.53,0.0,0.99678,0.0,0.65287]
[1776434974421,61.03,77276.91,0.0,0.99677,0.0,0.65442]
[1776434975428,61.03,77283.97,0.0,0.99679,0.0,0.65141]
[1776434976435,61.03,77292.21,0.0,0.99681,0.0,0.64791]
[1776434978449,61.03,77286.49,0.0,0.9968,0.0,0.65034]
[1776434979568,61.03,77286.49,0.0,0.9968,0.0,0.65034]
[1776434979689,61.03,77286.49,0.0,0.9968,0.0,0.65034]
[1776434979769,61.03,77281.37,0.0,0.99678,0.0,0.65252]
[1776434980463,61.03,77274.1,0.0,0.99677,0.0,0.65562]
[1776434981341,61.03,77274.1,0.0,0.99677,0.0,0.65562]
[1776434981445,61.03,77274.1,0.0,0.99677,0.0,0.65562]
[1776434985498,61.03,77268.45,0.0,0.99675,0.0,0.65805]
[1776434986505,61.03,77251.13,0.0,0.99671,0.0,0.66552]
[1776434987516,61.03,77226.47,0.0,0.99665,0.0,0.6763]
[1776434988523,61.03,77221.13,0.0,0.99664,0.0,0.67865]
[1776434989531,61.03,77213.76,0.0,0.99662,0.0,0.68191]
[1776434991545,61.03,77220.58,0.0,0.99664,0.0,0.6789]
[1776434992551,61.03,77216.5,0.0,0.99663,0.0,0.6807]
[1776434994566,61.03,77213.2,0.0,0.99662,0.0,0.68216]
[1776434997587,61.03,77207.86,0.0,0.9966,0.0,0.68453]
[1776435002623,61.03,77202.81,0.0,0.99659,0.0,0.68678]
[1776435003630,61.03,77193.59,0.0,0.99657,0.0,0.69091]
[1776435005644,61.03,77198.11,0.0,0.99658,0.0,0.68888]
[1776435006651,61.03,77188.28,0.0,0.99656,0.0,0.69329]
[1776435009672,61.03,77184.36,0.0,0.99655,0.0,0.69506]
[1776435013700,61.03,77188.89,0.0,0.99656,0.0,0.69302]
[1776435016721,61.03,77181.26,0.0,0.99654,0.0,0.69646]
[1776435018735,61.03,77188.71,0.0,0.99656,0.0,0.6931]
[1776435019742,61.03,77185.35,0.0,0.99655,0.0,0.69461]
[1776435020749,61.03,77179.63,0.0,0.99653,0.0,0.69719]
[1776435021756,61.03,77172.57,0.0,0.99652,0.0,0.70039]
[1776435022763,61.03,77167.61,0.0,0.9965,0.0,0.70264]
[1776435023770,61.03,77175.81,0.0,0.99652,0.0,0.69892]
[1776435024777,61.03,77187.37,0.0,0.99655,0.0,0.6937]
[1776435025784,61.03,77187.48,0.0,0.99655,0.0,0.69365]
[1776435028353,61.03,77187.85,0.0,0.99655,0.0,0.69348]
[1776435028444,61.03,77187.85,0.0,0.99655,0.0,0.69348]
[1776435028461,61.03,77187.85,0.0,0.99655,0.0,0.69348]
[1776435028708,61.03,77187.85,0.0,0.99655,0.0,0.69348]
[1776435028805,61.03,77185.03,0.0,0.99655,0.0,0.69475]
[1776435029812,61.03,77179.62,0.0,0.99653,0.0,0.6972]
[1776435032327,61.03,77183.51,0.0,0.99655,0.0,0.69472]
[1776435032444,61.03,77183.51,0.0,0.99655,0.0,0.69472]
[1776435034847,61.03,77176.11,0.0,0.99653,0.0,0.69806]
[1776435035854,61.03,77170.96,0.0,0.99651,0.0,0.7004]
[1776435038875,61.03,77176.83,0.0,0.99653,0.0,0.69774]
[1776435039985,61.03,77176.83,0.0,0.99653,0.0,0.69774]
[1776435040150,61.03,77176.83,0.0,0.99653,0.0,0.69774]
[1776435040198,61.03,77176.83,0.0,0.99653,0.0,0.69774]
[1776435040190,61.03,77180.34,0.0,0.99654,0.0,0.69615]
[1776435043911,61.03,77177.0,0.0,0.99653,0.0,0.69766]
[1776435046931,61.03,77180.17,0.0,0.99654,0.0,0.69623]
[1776435048154,61.03,77180.17,0.0,0.99654,0.0,0.69623]
[1776435048197,61.03,77180.17,0.0,0.99654,0.0,0.69623]
[1776435048415,61.03,77180.44,0.0,0.99654,0.0,0.69611]
[1776435048456,61.03,77180.44,0.0,0.99654,0.0,0.69611]
[1776435048945,61.03,77178.45,0.0,0.99653,0.0,0.69701]
[1776435050959,61.03,77186.17,0.0,0.99655,0.0,0.69352]
[1776435051926,61.03,77186.17,0.0,0.99655,0.0,0.69352]
[1776435051950,61.03,77186.17,0.0,0.99655,0.0,0.69352]
[1776435055994,61.03,77193.35,0.0,0.99657,0.0,0.6903]
[1776435056879,61.03,77193.35,0.0,0.99657,0.0,0.6903]
[1776435056952,61.03,77193.35,0.0,0.99657,0.0,0.6903]
[1776435057052,61.03,77193.35,0.0,0.99657,0.0,0.6903]
[1776435057201,61.03,77193.35,0.0,0.99657,0.0,0.6903]
[1776435057141,61.03,77194.9,0.0,0.99658,0.0,0.68961]
[1776435062039,61.03,77183.48,0.0,0.99655,0.0,0.69474]
[1776435063047,61.03,77180.6,0.0,0.99654,0.0,0.69603]
[1776435063773,61.03,77180.6,0.0,0.99654,0.0,0.69603]
[1776435063969,61.03,77180.6,0.0,0.99654,0.0,0.69603]
[1776435064479,61.03,77180.31,0.0,0.99654,0.0,0.69617]
[1776435065065,61.03,77185.8,0.0,0.99655,0.0,0.69369]
[1776435068028,61.03,77185.32,0.0,0.99655,0.0,0.69391]
[1776435068086,61.03,77181.28,0.0,0.99654,0.0,0.69573]
[1776435069093,61.03,77187.66,0.0,0.99656,0.0,0.69285]
[1776435070100,61.03,77192.19,0.0,0.99657,0.0,0.69082]
[1776435072114,61.03,77196.16,0.0,0.99658,0.0,0.68904]
[1776435077150,61.03,77207.56,0.0,0.99661,0.0,0.68396]
[1776435078156,61.03,77226.2,0.0,0.99665,0.0,0.67572]
[1776435079163,61.03,77218.32,0.0,0.99663,0.0,0.67919]
[1776435080170,61.03,77208.72,0.0,0.99661,0.0,0.68344]
[1776435081177,61.03,77209.33,0.0,0.99661,0.0,0.68317]
[1776435084198,61.03,77192.15,0.0,0.99657,0.0,0.69084]
[1776435085205,61.03,77182.34,0.0,0.99654,0.0,0.69525]
[1776435086212,61.03,77182.31,0.0,0.99654,0.0,0.69526]
[1776435090240,61.03,77196.21,0.0,0.99658,0.0,0.68902]
[1776435091246,61.03,77195.14,0.0,0.99658,0.0,0.68879]
[1776435092254,61.03,77184.21,0.0,0.99655,0.0,0.69369]
[1776435093261,61.03,77177.44,0.0,0.99653,0.0,0.69674]
[1776435094268,61.03,77173.99,0.0,0.99653,0.0,0.6983]
[1776435100671,61.03,77175.2,0.0,0.99653,0.0,0.69776]
[1776435100849,61.03,77165.53,0.0,0.9965,0.0,0.70214]
[1776435101346,61.03,77152.92,0.0,0.99647,0.0,0.7079]
[1776435102327,61.03,77153.18,0.0,0.99647,0.0,0.70778]
[1776435104077,61.03,77153.18,0.0,0.99647,0.0,0.70778]
[1776435108369,61.03,77158.11,0.0,0.99649,0.0,0.70553]
[1776435109376,61.03,77163.47,0.0,0.9965,0.0,0.70308]
[1776435110383,61.03,77168.04,0.0,0.99651,0.0,0.701]
[1776435111390,61.03,77172.02,0.0,0.99652,0.0,0.6992]
[1776435113404,61.03,77164.41,0.0,0.9965,0.0,0.70265]
[1776435114411,61.03,77157.53,0.0,0.99648,0.0,0.70579]
[1776435116425,61.03,77146.47,0.0,0.99645,0.0,0.71086]
[1776435118438,61.03,77152.26,0.0,0.99647,0.0,0.7082]
[1776435120453,61.03,77150.88,0.0,0.99647,0.0,0.70884]
[1776435121460,61.03,77144.54,0.0,0.99645,0.0,0.71175]
[1776435123474,61.03,77140.11,0.0,0.99644,0.0,0.71379]
[1776435124481,61.03,77133.52,0.0,0.99642,0.0,0.71684]
[1776435127502,61.03,77134.04,0.0,0.99642,0.0,0.7166]
[1776435129516,61.03,77145.08,0.0,0.99645,0.0,0.7115]
[1776435130523,61.03,77151.14,0.0,0.99647,0.0,0.70872]
[1776435135681,61.03,77150.0,0.0,0.99646,0.0,0.70924]
[1776435135941,61.03,77150.0,0.0,0.99646,0.0,0.70924]
[1776435136457,61.03,77149.48,0.0,0.99646,0.0,0.70948]
[1776435136715,61.03,77149.48,0.0,0.99646,0.0,0.70948]
[1776435136793,61.03,77148.83,0.0,0.99646,0.0,0.70978]
[1776435138580,61.03,77144.05,0.0,0.99645,0.0,0.71197]
[1776435139587,61.03,77132.96,0.0,0.99642,0.0,0.7171]
[1776435140594,61.03,77122.21,0.0,0.99639,0.0,0.72209]
[1776435141601,61.03,77113.05,0.0,0.99637,0.0,0.72638]
[1776435142608,61.03,77104.17,0.0,0.99634,0.0,0.73055]
[1776435143615,61.03,77101.21,0.0,0.99634,0.0,0.73194]
[1776435144622,61.03,77096.88,0.0,0.99632,0.0,0.73399]
[1776435145629,61.03,77093.18,0.0,0.99631,0.0,0.73574]
[1776435147644,61.03,77081.9,0.0,0.99628,0.0,0.7411]
[1776435148651,61.03,77080.83,0.0,0.99628,0.0,0.74161]
[1776435151672,61.03,77078.39,0.0,0.99628,0.0,0.74203]
[1776435154693,61.03,77086.26,0.0,0.9963,0.0,0.73828]
[1776435155700,61.03,77097.77,0.0,0.99633,0.0,0.73282]
[1776435156720,61.03,77104.73,0.0,0.99635,0.0,0.72954]
[1776435157721,61.03,77119.0,0.0,0.99639,0.0,0.72285]
[1776435158728,61.03,77120.68,0.0,0.99639,0.0,0.72207]
[1776435159742,61.03,77111.07,0.0,0.99637,0.0,0.72656]
[1776435161751,61.03,77114.23,0.0,0.99637,0.0,0.72508]
[1776435162759,61.03,77108.15,0.0,0.99636,0.0,0.72793]
[1776435163765,61.03,77093.68,0.0,0.99632,0.0,0.73476]
[1776435164773,61.03,77087.94,0.0,0.9963,0.0,0.73748]
[1776435165780,61.03,77086.92,0.0,0.9963,0.0,0.73796]
[1776435170816,61.03,77076.78,0.0,0.99627,0.0,0.7428]
[1776435172830,61.03,77076.91,0.0,0.99627,0.0,0.74273]
[1776435173769,61.03,77076.91,0.0,0.99627,0.0,0.74273]
[1776435173941,61.03,77076.91,0.0,0.99627,0.0,0.74273]
[1776435176418,61.03,77078.95,0.0,0.99628,0.0,0.74176]
[1776435176447,61.03,77078.95,0.0,0.99628,0.0,0.74176]
[1776435177494,61.03,77081.47,0.0,0.99629,0.0,0.74056]
[1776435177698,61.03,77081.47,0.0,0.99629,0.0,0.74056]
[1776435177870,61.03,77083.73,0.0,0.99629,0.0,0.73948]
[1776435180689,61.03,77082.17,0.0,0.99629,0.0,0.74022]
[1776435180942,61.03,77082.17,0.0,0.99629,0.0,0.74022]
[1776435181899,61.03,77088.69,0.0,0.9963,0.0,0.73712]
[1776435183082,61.03,77088.69,0.0,0.9963,0.0,0.73712]
[1776435183205,61.03,77088.69,0.0,0.9963,0.0,0.73712]
[1776435183304,61.03,77086.5,0.0,0.9963,0.0,0.73816]
[1776435184144,61.03,77086.5,0.0,0.9963,0.0,0.73816]
[1776435184197,61.03,77086.5,0.0,0.9963,0.0,0.73816]
[1776435184297,61.03,77082.72,0.0,0.99629,0.0,0.73996]
[1776435186645,61.03,77083.58,0.0,0.99629,0.0,0.73955]
[1776435186698,61.03,77083.58,0.0,0.99629,0.0,0.73955]
[1776435186935,61.03,77082.78,0.0,0.99629,0.0,0.73993]
[1776435188365,61.03,77082.78,0.0,0.99629,0.0,0.73993]
[1776435188442,61.03,77081.93,0.0,0.99629,0.0,0.74034]
[1776435191790,61.03,77080.12,0.0,0.99628,0.0,0.7412]
[1776435191944,61.03,77080.12,0.0,0.99628,0.0,0.7412]
[1776435193428,61.03,77076.18,0.0,0.99627,0.0,0.74308]
[1776435193437,61.03,77076.18,0.0,0.99627,0.0,0.74308]
[1776435193985,61.03,77078.38,0.0,0.99628,0.0,0.74203]
[1776435194992,61.03,77070.53,0.0,0.99626,0.0,0.74579]
[1776435195999,61.03,77052.87,0.0,0.99621,0.0,0.7543]
[1776435197006,61.03,77056.65,0.0,0.99622,0.0,0.75247]
[1776435198016,61.03,77061.84,0.0,0.99623,0.0,0.74997]
[1776435199022,61.03,77078.58,0.0,0.99628,0.0,0.74194]
[1776435200037,61.03,77081.56,0.0,0.99629,0.0,0.74051]
[1776435200713,61.03,77081.56,0.0,0.99629,0.0,0.74051]
[1776435201042,61.03,77100.12,0.0,0.99634,0.0,0.73171]
[1776435202047,61.03,77117.16,0.0,0.99638,0.0,0.72371]
[1776435203054,61.03,77116.98,0.0,0.99638,0.0,0.7238]
[1776435203439,61.03,77116.98,0.0,0.99638,0.0,0.7238]
[1776435207082,61.03,77112.66,0.0,0.99637,0.0,0.72582]
[1776435210824,61.03,77112.45,0.0,0.99637,0.0,0.72592]
[1776435210945,61.03,77112.45,0.0,0.99637,0.0,0.72592]
[1776435211110,61.03,77107.38,0.0,0.99636,0.0,0.72755]
[1776435211979,61.03,77107.38,0.0,0.99636,0.0,0.72755]
[1776435212198,61.03,77107.38,0.0,0.99636,0.0,0.72755]
[1776435212296,61.03,77109.74,0.0,0.99637,0.0,0.72644]
[1776435214131,61.03,77113.87,0.0,0.99638,0.0,0.72451]
[1776435214589,61.03,77113.87,0.0,0.99638,0.0,0.72451]
[1776435214693,61.03,77113.87,0.0,0.99638,0.0,0.72451]
[1776435218159,61.03,77109.57,0.0,0.99636,0.0,0.72652]
[1776435218862,61.03,77109.57,0.0,0.99636,0.0,0.72652]
[1776435218944,61.03,77109.57,0.0,0.99636,0.0,0.72652]
[1776435219166,61.03,77103.76,0.0,0.99635,0.0,0.72925]
[1776435219814,61.03,77103.76,0.0,0.99635,0.0,0.72925]
[1776435219938,61.03,77103.76,0.0,0.99635,0.0,0.72925]
[1776435220173,61.03,77099.54,0.0,0.99634,0.0,0.73124]
[1776435223815,61.03,77100.33,0.0,0.99634,0.0,0.73087]
[1776435223943,61.03,77100.33,0.0,0.99634,0.0,0.73087]
[1776435224201,61.03,77101.35,0.0,0.99634,0.0,0.73039]
[1776435225946,61.03,77099.72,0.0,0.99634,0.0,0.73115]
[1776435226194,61.03,77099.72,0.0,0.99634,0.0,0.73115]
[1776435229236,61.03,77109.95,0.0,0.99637,0.0,0.72635]
[1776435230243,61.03,77122.93,0.0,0.9964,0.0,0.72028]
[1776435232257,61.03,77119.09,0.0,0.99639,0.0,0.72207]
[1776435232644,61.03,77119.09,0.0,0.99639,0.0,0.72207]
[1776435233667,61.03,77117.87,0.0,0.99639,0.0,0.72264]
[1776435234271,61.03,77117.52,0.0,0.99639,0.0,0.7228]
[1776435234773,61.03,77117.52,0.0,0.99639,0.0,0.7228]
[1776435236294,61.03,77101.68,0.0,0.99634,0.0,0.73023]
[1776435237299,61.03,77083.04,0.0,0.99629,0.0,0.73906]
[1776435238306,61.03,77077.01,0.0,0.99628,0.0,0.74193]
[1776435240321,61.03,77081.3,0.0,0.99629,0.0,0.73988]
[1776435242335,61.03,77089.58,0.0,0.99631,0.0,0.73595]
[1776435243342,61.03,77096.43,0.0,0.99633,0.0,0.73271]
[1776435244350,61.03,77104.86,0.0,0.99635,0.0,0.72874]
[1776435245357,61.03,77108.15,0.0,0.99636,0.0,0.72719]
[1776435248380,61.03,77113.17,0.0,0.99637,0.0,0.72484]
[1776435249387,61.03,77117.84,0.0,0.99639,0.0,0.72266]
[1776435253054,61.03,77119.76,0.0,0.99639,0.0,0.72176]
[1776435253192,61.03,77119.76,0.0,0.99639,0.0,0.72176]
[1776435253415,61.03,77124.37,0.0,0.9964,0.0,0.71961]
[1776435255429,61.03,77127.34,0.0,0.99641,0.0,0.71823]
[1776435256437,61.03,77130.94,0.0,0.99642,0.0,0.71656]
[1776435257444,61.03,77134.78,0.0,0.99643,0.0,0.71479]
[1776435258165,61.03,77134.78,0.0,0.99643,0.0,0.71479]
[1776435258231,61.03,77134.78,0.0,0.99643,0.0,0.71479]
[1776435258451,61.03,77144.23,0.0,0.99646,0.0,0.71043]
[1776435259458,61.03,77144.32,0.0,0.99646,0.0,0.71039]
[1776435261183,61.03,77142.81,0.0,0.99645,0.0,0.71108]
[1776435261449,61.03,77142.81,0.0,0.99645,0.0,0.71108]
[1776435261472,61.03,77142.59,0.0,0.99645,0.0,0.71119]
[1776435264055,61.03,77141.86,0.0,0.99645,0.0,0.71152]
[1776435264194,61.03,77141.86,0.0,0.99645,0.0,0.71152]
[1776435266381,61.03,77142.36,0.0,0.99645,0.0,0.71129]
[1776435266649,61.03,77105.12,0.0,0.99635,0.0,0.72861]
[1776435267516,61.03,77095.71,0.0,0.99633,0.0,0.73305]
[1776435268523,61.03,77098.47,0.0,0.99634,0.0,0.73174]
[1776435269574,61.03,77098.47,0.0,0.99634,0.0,0.73174]
[1776435269662,61.03,77101.35,0.0,0.99634,0.0,0.73039]
[1776435274565,61.03,77106.58,0.0,0.99636,0.0,0.72718]
[1776435275572,61.03,77102.92,0.0,0.99635,0.0,0.7289]
[1776435276579,61.03,77097.47,0.0,0.99634,0.0,0.73147]
[1776435278043,61.03,77097.47,0.0,0.99634,0.0,0.73147]
[1776435278195,61.03,77097.47,0.0,0.99634,0.0,0.73147]
[1776435278214,61.03,77092.84,0.0,0.99632,0.0,0.73366]
[1776435279603,61.03,77097.07,0.0,0.99633,0.0,0.73166]
[1776435280845,61.03,77097.07,0.0,0.99633,0.0,0.73166]
[1776435280946,61.03,77097.07,0.0,0.99633,0.0,0.73166]
[1776435281035,61.03,77099.14,0.0,0.99634,0.0,0.73068]
[1776435282422,61.03,77099.14,0.0,0.99634,0.0,0.73068]
[1776435282443,61.03,77099.14,0.0,0.99634,0.0,0.73068]
[1776435285544,61.03,77101.37,0.0,0.99635,0.0,0.72963]
[1776435285699,61.03,77101.37,0.0,0.99635,0.0,0.72963]
[1776435285783,61.03,77105.98,0.0,0.99636,0.0,0.72747]
[1776435286837,61.03,77105.98,0.0,0.99636,0.0,0.72747]
[1776435286937,61.03,77105.98,0.0,0.99636,0.0,0.72747]
[1776435287039,61.03,77108.39,0.0,0.99637,0.0,0.72633]
[1776435287663,61.03,77112.08,0.0,0.99638,0.0,0.72461]
[1776435288671,61.03,77119.32,0.0,0.99639,0.0,0.72123]
[1776435289860,61.03,77119.32,0.0,0.99639,0.0,0.72123]
[1776435289940,61.03,77119.32,0.0,0.99639,0.0,0.72123]
[1776435290685,61.03,77125.87,0.0,0.99641,0.0,0.71818]
[1776435293705,61.03,77129.13,0.0,0.99642,0.0,0.71667]
[1776435296023,61.03,77129.74,0.0,0.99642,0.0,0.71639]
[1776435296196,61.03,77129.74,0.0,0.99642,0.0,0.71639]
[1776435297342,61.03,77129.09,0.0,0.99642,0.0,0.71669]
[1776435297442,61.03,77129.09,0.0,0.99642,0.0,0.71669]
[1776435297511,61.03,77128.53,0.0,0.99642,0.0,0.71695]
[1776435299748,61.03,77125.48,0.0,0.99641,0.0,0.71836]
[1776435301202,61.03,77125.48,0.0,0.99641,0.0,0.71836]
[1776435301439,61.03,77125.48,0.0,0.99641,0.0,0.71836]
[1776435301480,61.03,77129.08,0.0,0.99642,0.0,0.71669]
[1776435304787,61.03,77132.06,0.0,0.99643,0.0,0.71531]
[1776435309727,61.03,77132.21,0.0,0.99643,0.0,0.71524]
[1776435309936,61.03,77132.21,0.0,0.99643,0.0,0.71524]
[1776435309964,61.03,77125.55,0.0,0.99641,0.0,0.71833]
[1776435310829,61.03,77133.96,0.0,0.99643,0.0,0.71443]
[1776435311836,61.03,77137.45,0.0,0.99644,0.0,0.71282]
[1776435313595,61.03,77139.09,0.0,0.99645,0.0,0.71207]
[1776435313697,61.03,77139.09,0.0,0.99645,0.0,0.71207]
[1776435313850,61.03,77140.34,0.0,0.99645,0.0,0.71149]
[1776435317878,61.03,77141.25,0.0,0.99645,0.0,0.71107]
[1776435318885,61.03,77143.97,0.0,0.99646,0.0,0.70982]
[1776435319892,61.03,77151.27,0.0,0.99648,0.0,0.70647]
[1776435321905,61.03,77154.95,0.0,0.99649,0.0,0.70479]
[1776435324929,61.03,77166.39,0.0,0.99652,0.0,0.69959]
[1776435325939,61.03,77175.5,0.0,0.99654,0.0,0.69546]
[1776435326944,61.03,77180.18,0.0,0.99655,0.0,0.69335]
[1776435327950,61.03,77190.92,0.0,0.99658,0.0,0.68853]
[1776435328959,61.03,77204.37,0.0,0.99661,0.0,0.68254]
[1776435329966,61.03,77226.68,0.0,0.99667,0.0,0.6727]
[1776435330972,61.03,77231.63,0.0,0.99668,0.0,0.67053]
[1776435331980,61.03,77219.98,0.0,0.99666,0.0,0.67494]
[1776435332987,61.03,77209.47,0.0,0.99663,0.0,0.67957]
[1776435333995,61.03,77204.26,0.0,0.99662,0.0,0.68188]
[1776435335007,61.03,77203.77,0.0,0.99662,0.0,0.6821]
[1776435337017,61.03,77197.32,0.0,0.9966,0.0,0.68497]
[1776435338025,61.03,77202.45,0.0,0.99661,0.0,0.68268]
[1776435339032,61.03,77206.63,0.0,0.99662,0.0,0.68083]
[1776435340039,61.03,77210.28,0.0,0.99663,0.0,0.67922]
[1776435342331,61.03,77211.94,0.0,0.99664,0.0,0.67848]
[1776435342434,61.03,77211.94,0.0,0.99664,0.0,0.67848]
[1776435344069,61.03,77220.97,0.0,0.99666,0.0,0.6745]
[1776435345076,61.03,77226.91,0.0,0.99667,0.0,0.6719]
[1776435346083,61.03,77223.57,0.0,0.99666,0.0,0.67336]
[1776435347090,61.03,77219.24,0.0,0.99665,0.0,0.67526]
[1776435349103,61.03,77215.53,0.0,0.99664,0.0,0.6769]
[1776435350741,61.03,77213.93,0.0,0.99664,0.0,0.6776]
[1776435351119,61.03,77228.63,0.0,0.99668,0.0,0.67115]
[1776435352126,61.03,77240.32,0.0,0.99671,0.0,0.66605]
[1776435353133,61.03,77243.63,0.0,0.99671,0.0,0.66461]
[1776435354835,61.03,77243.32,0.0,0.99671,0.0,0.66475]
[1776435354938,61.03,77243.32,0.0,0.99671,0.0,0.66475]
[1776435355147,61.03,77242.78,0.0,0.99671,0.0,0.66498]
[1776435356155,61.03,77238.22,0.0,0.9967,0.0,0.66696]
[1776435359787,61.03,77235.82,0.0,0.99669,0.0,0.66801]
[1776435359948,61.03,77235.82,0.0,0.99669,0.0,0.66801]
[1776435360183,61.03,77242.84,0.0,0.99671,0.0,0.66495]
[1776435362197,61.03,77246.6,0.0,0.99672,0.0,0.66332]
[1776435362968,61.03,77246.6,0.0,0.99672,0.0,0.66332]
[1776435363196,61.03,77246.6,0.0,0.99672,0.0,0.66332]
[1776435363573,61.03,77246.6,0.0,0.99672,0.0,0.66332]
[1776435363584,61.03,77247.8,0.0,0.99672,0.0,0.6628]
[1776435363692,61.03,77247.8,0.0,0.99672,0.0,0.6628]
[1776435369448,61.03,77246.95,0.0,0.99672,0.0,0.66317]
[1776435369538,61.03,77245.89,0.0,0.99672,0.0,0.66363]
[1776435369707,61.03,77245.89,0.0,0.99672,0.0,0.66363]
[1776435370258,61.03,77243.01,0.0,0.99671,0.0,0.66488]
[1776435371265,61.03,77231.6,0.0,0.99668,0.0,0.66985]
[1776435372272,61.03,77227.31,0.0,0.99667,0.0,0.67172]
[1776435373690,61.03,77227.47,0.0,0.99667,0.0,0.67165]
[1776435374286,61.03,77232.06,0.0,0.99669,0.0,0.66965]
[1776435375293,61.03,77213.15,0.0,0.99664,0.0,0.67795]
[1776435376301,61.03,77203.56,0.0,0.99661,0.0,0.68219]
[1776435377308,61.03,77202.99,0.0,0.99661,0.0,0.68244]
[1776435378315,61.03,77210.01,0.0,0.99663,0.0,0.67933]
[1776435379322,61.03,77218.13,0.0,0.99665,0.0,0.67575]
[1776435380329,61.03,77223.51,0.0,0.99666,0.0,0.67339]
[1776435381336,61.03,77226.44,0.0,0.99667,0.0,0.6721]
[1776435382343,61.03,77231.21,0.0,0.99668,0.0,0.67002]
[1776435384357,61.03,77238.95,0.0,0.9967,0.0,0.66664]
[1776435385057,61.03,77238.95,0.0,0.9967,0.0,0.66664]
[1776435385198,61.03,77238.95,0.0,0.9967,0.0,0.66664]
[1776435385363,61.03,77236.91,0.0,0.9967,0.0,0.66753]
[1776435386371,61.03,77229.15,0.0,0.99668,0.0,0.67092]
[1776435387378,61.03,77225.02,0.0,0.99667,0.0,0.67273]
[1776435388385,61.03,77221.12,0.0,0.99666,0.0,0.67444]
[1776435390399,61.03,77225.81,0.0,0.99667,0.0,0.67238]
[1776435391405,61.03,77230.5,0.0,0.99668,0.0,0.66963]
[1776435392413,61.03,77235.64,0.0,0.9967,0.0,0.66739]
[1776435394427,61.03,77247.57,0.0,0.99673,0.0,0.66221]
[1776435395434,61.03,77245.25,0.0,0.99672,0.0,0.66322]
[1776435398456,61.03,77248.82,0.0,0.99673,0.0,0.66167]
[1776435400215,61.03,77248.81,0.0,0.99673,0.0,0.66168]
[1776435400470,61.03,77241.77,0.0,0.99671,0.0,0.66472]
[1776435403615,61.03,77242.0,0.0,0.99671,0.0,0.66462]
[1776435405504,61.03,77244.62,0.0,0.99672,0.0,0.66349]
[1776435406512,61.03,77247.8,0.0,0.99673,0.0,0.66211]
[1776435408526,61.03,77254.83,0.0,0.99674,0.0,0.65908]
[1776435409949,61.03,77256.44,0.0,0.99675,0.0,0.65839]
[1776435410196,61.03,77256.44,0.0,0.99675,0.0,0.65839]
[1776435413567,61.03,77246.47,0.0,0.99672,0.0,0.66269]
[1776435414574,61.03,77245.92,0.0,0.99672,0.0,0.66293]
[1776435414937,61.03,77245.92,0.0,0.99672,0.0,0.66293]
[1776435415581,61.03,77246.42,0.0,0.99672,0.0,0.66271]
[1776435416655,61.03,77246.42,0.0,0.99672,0.0,0.66271]
[1776435418085,61.03,77247.48,0.0,0.99673,0.0,0.66225]
[1776435418192,61.03,77247.48,0.0,0.99673,0.0,0.66225]
[1776435419609,61.03,77255.5,0.0,0.99675,0.0,0.65879]
[1776435420503,61.03,77255.5,0.0,0.99675,0.0,0.65879]
[1776435420616,61.03,77258.16,0.0,0.99675,0.0,0.65765]
[1776435420700,61.03,77258.16,0.0,0.99675,0.0,0.65765]
[1776435421641,61.03,77254.77,0.0,0.99674,0.0,0.6591]
[1776435423579,61.03,77252.86,0.0,0.99674,0.0,0.65993]
[1776435423691,61.03,77250.93,0.0,0.99673,0.0,0.66076]
[1776435426670,61.03,77258.56,0.0,0.99675,0.0,0.65747]
[1776435428056,61.03,77258.56,0.0,0.99675,0.0,0.65747]
[1776435428198,61.03,77258.56,0.0,0.99675,0.0,0.65747]
[1776435428204,61.03,77262.14,0.0,0.99676,0.0,0.65594]
[1776435430439,61.03,77260.49,0.0,0.99676,0.0,0.65665]
[1776435430688,61.03,77260.49,0.0,0.99676,0.0,0.65665]
[1776435431994,61.03,77259.33,0.0,0.99675,0.0,0.65714]
[1776435432430,61.03,77256.25,0.0,0.99675,0.0,0.65847]
[1776435432799,61.03,77251.71,0.0,0.99674,0.0,0.66042]
[1776435435622,61.03,77253.2,0.0,0.99674,0.0,0.65978]
[1776435435745,61.03,77257.6,0.0,0.99675,0.0,0.65789]
[1776435440780,61.03,77253.16,0.0,0.99674,0.0,0.6598]
[1776435443803,61.03,77235.98,0.0,0.9967,0.0,0.66724]
[1776435444810,61.03,77220.46,0.0,0.99666,0.0,0.67403]
[1776435445817,61.03,77214.2,0.0,0.99664,0.0,0.67678]
[1776435448844,61.03,77206.48,0.0,0.99663,0.0,0.68019]
[1776435449847,61.03,77190.56,0.0,0.99659,0.0,0.68727]
[1776435450854,61.03,77192.12,0.0,0.99659,0.0,0.68657]
[1776435452868,61.03,77196.28,0.0,0.9966,0.0,0.68401]
[1776435453875,61.03,77212.89,0.0,0.99664,0.0,0.67665]
[1776435454882,61.03,77214.23,0.0,0.99665,0.0,0.67606]
[1776435457902,61.03,77211.31,0.0,0.99664,0.0,0.67735]
[1776435458915,61.03,77217.02,0.0,0.99665,0.0,0.67483]
[1776435459974,61.03,77217.02,0.0,0.99665,0.0,0.67483]
[1776435460199,61.03,77217.02,0.0,0.99665,0.0,0.67483]
[1776435460284,61.03,77221.0,0.0,0.99666,0.0,0.67309]
[1776435461935,61.03,77224.3,0.0,0.99667,0.0,0.67164]
[1776435462943,61.03,77228.97,0.0,0.99668,0.0,0.6696]
[1776435463950,61.03,77234.12,0.0,0.9967,0.0,0.66735]
[1776435465964,61.03,77236.61,0.0,0.9967,0.0,0.66627]
[1776435466973,61.03,77245.93,0.0,0.99673,0.0,0.66223]
[1776435467977,61.03,77251.07,0.0,0.99674,0.0,0.66001]
[1776435468985,61.03,77244.15,0.0,0.99672,0.0,0.663]
[1776435469992,61.03,77241.7,0.0,0.99672,0.0,0.66406]
[1776435470999,61.03,77239.87,0.0,0.99671,0.0,0.66485]
[1776435472008,61.03,77233.94,0.0,0.9967,0.0,0.66743]
[1776435473660,61.03,77230.21,0.0,0.99669,0.0,0.66906]
[1776435475028,61.03,77221.31,0.0,0.99667,0.0,0.67295]
[1776435476335,61.03,77221.31,0.0,0.99667,0.0,0.67295]
[1776435476413,61.03,77202.4,0.0,0.99662,0.0,0.68129]
[1776435477048,61.03,77207.98,0.0,0.99663,0.0,0.67882]
[1776435478055,61.03,77215.66,0.0,0.99665,0.0,0.67543]
[1776435479062,61.03,77224.63,0.0,0.99667,0.0,0.6715]
[1776435480019,61.03,77224.63,0.0,0.99667,0.0,0.6715]
[1776435480069,61.03,77230.56,0.0,0.99669,0.0,0.6689]
[1776435481076,61.03,77227.84,0.0,0.99668,0.0,0.67009]
[1776435482083,61.03,77225.31,0.0,0.99668,0.0,0.6712]
[1776435485104,61.03,77227.75,0.0,0.99668,0.0,0.67013]
[1776435489332,61.03,77226.09,0.0,0.99668,0.0,0.67086]
[1776435489435,61.03,77226.09,0.0,0.99668,0.0,0.67086]
[1776435489542,61.03,77219.78,0.0,0.99666,0.0,0.67362]
[1776435490139,61.03,77217.01,0.0,0.99665,0.0,0.67484]
[1776435492154,61.03,77232.47,0.0,0.99669,0.0,0.66807]
[1776435493160,61.03,77236.92,0.0,0.9967,0.0,0.66613]
[1776435495175,61.03,77239.36,0.0,0.99671,0.0,0.66507]
[1776435496182,61.03,77241.8,0.0,0.99672,0.0,0.66402]
[1776435498042,61.03,77239.89,0.0,0.99671,0.0,0.66484]
[1776435498195,61.03,77239.89,0.0,0.99671,0.0,0.66484]
[1776435499203,61.03,77235.35,0.0,0.9967,0.0,0.66682]
[1776435500210,61.03,77238.37,0.0,0.99671,0.0,0.6655]
[1776435502231,61.03,77251.96,0.0,0.99674,0.0,0.65962]
[1776435503238,61.03,77262.17,0.0,0.99676,0.0,0.65524]
[1776435504245,61.03,77267.29,0.0,0.99678,0.0,0.65305]
[1776435506140,61.03,77267.75,0.0,0.99678,0.0,0.65285]
[1776435506192,61.03,77267.75,0.0,0.99678,0.0,0.65285]
[1776435506260,61.03,77267.68,0.0,0.99678,0.0,0.65288]
[1776435508278,61.03,77271.87,0.0,0.99679,0.0,0.65109]
[1776435508943,61.03,77271.87,0.0,0.99679,0.0,0.65109]
[1776435509288,61.03,77308.71,0.0,0.99687,0.0,0.63556]
[1776435510303,61.03,77324.61,0.0,0.99691,0.0,0.6291]
[1776435511310,61.03,77331.26,0.0,0.99693,0.0,0.6257]
[1776435512574,61.03,77331.26,0.0,0.99693,0.0,0.6257]
[1776435512624,61.03,77326.57,0.0,0.99692,0.0,0.62763]
[1776435513403,61.03,77326.57,0.0,0.99692,0.0,0.62763]
[1776435513494,61.03,77308.01,0.0,0.99688,0.0,0.63533]
[1776435514330,61.03,77292.07,0.0,0.99684,0.0,0.64201]
[1776435515338,61.03,77291.9,0.0,0.99684,0.0,0.64208]
[1776435516774,61.03,77291.9,0.0,0.99684,0.0,0.64208]
[1776435516345,61.03,77287.55,0.0,0.99683,0.0,0.64391]
[1776435517352,61.03,77284.77,0.0,0.99682,0.0,0.64508]
[1776435518361,61.03,77270.41,0.0,0.99679,0.0,0.65118]
[1776435519368,61.03,77266.43,0.0,0.99678,0.0,0.65288]
[1776435524403,61.03,77264.46,0.0,0.99677,0.0,0.65372]
[1776435526417,61.03,77267.18,0.0,0.99678,0.0,0.65256]
[1776435526838,61.03,77267.18,0.0,0.99678,0.0,0.65256]
[1776435526942,61.03,77267.18,0.0,0.99678,0.0,0.65256]
[1776435527424,61.03,77267.83,0.0,0.99678,0.0,0.65228]
[1776435528431,61.03,77270.32,0.0,0.99679,0.0,0.65122]
[1776435530323,61.03,77269.66,0.0,0.99679,0.0,0.6515]
[1776435530443,61.03,77269.66,0.0,0.99679,0.0,0.6515]
[1776435532464,61.03,77257.43,0.0,0.99676,0.0,0.65673]
[1776435533470,61.03,77260.08,0.0,0.99676,0.0,0.65559]
[1776435534367,61.03,77260.08,0.0,0.99676,0.0,0.65559]
[1776435534438,61.03,77260.08,0.0,0.99676,0.0,0.65559]
[1776435534478,61.03,77254.0,0.0,0.99675,0.0,0.65821]
[1776435535485,61.03,77264.3,0.0,0.99677,0.0,0.65379]
[1776435536492,61.03,77266.13,0.0,0.99678,0.0,0.653]
[1776435538506,61.03,77263.56,0.0,0.99677,0.0,0.6541]
[1776435538836,61.03,77263.56,0.0,0.99677,0.0,0.6541]
[1776435538942,61.03,77263.56,0.0,0.99677,0.0,0.6541]
[1776435540520,61.03,77266.86,0.0,0.99678,0.0,0.65269]
[1776435541527,61.03,77269.3,0.0,0.99678,0.0,0.65165]
[1776435542001,61.03,77269.3,0.0,0.99678,0.0,0.65165]
[1776435542200,61.03,77269.3,0.0,0.99678,0.0,0.65165]
[1776435542534,61.03,77268.04,0.0,0.99678,0.0,0.65219]
[1776435543541,61.03,77265.82,0.0,0.99678,0.0,0.65314]
[1776435544285,61.03,77265.82,0.0,0.99678,0.0,0.65314]
[1776435544442,61.03,77265.82,0.0,0.99678,0.0,0.65314]
[1776435544548,61.03,77263.57,0.0,0.99677,0.0,0.6541]
[1776435545555,61.03,77254.63,0.0,0.99675,0.0,0.65793]
[1776435546562,61.03,77244.79,0.0,0.99673,0.0,0.66218]
[1776435547043,61.03,77244.79,0.0,0.99673,0.0,0.66218]
[1776435547192,61.03,77244.79,0.0,0.99673,0.0,0.66218]
[1776435547569,61.03,77242.26,0.0,0.99672,0.0,0.66327]
[1776435550590,61.03,77224.51,0.0,0.99668,0.0,0.671]
[1776435551597,61.03,77216.05,0.0,0.99665,0.0,0.67471]
[1776435552604,61.03,77216.55,0.0,0.99666,0.0,0.67449]
[1776435553611,61.03,77220.29,0.0,0.99667,0.0,0.67285]
[1776435556632,61.03,77223.72,0.0,0.99667,0.0,0.67135]
[1776435558647,61.03,77214.88,0.0,0.99665,0.0,0.67523]
[1776435559685,61.03,77196.75,0.0,0.99661,0.0,0.68324]
[1776435560082,61.03,77196.75,0.0,0.99661,0.0,0.68324]
[1776435560666,61.03,77191.08,0.0,0.99659,0.0,0.68577]
[1776435561673,61.03,77196.09,0.0,0.99661,0.0,0.68354]
[1776435562680,61.03,77200.01,0.0,0.99662,0.0,0.6818]
[1776435563626,61.03,77200.01,0.0,0.99662,0.0,0.6818]
[1776435563687,61.03,77203.29,0.0,0.99662,0.0,0.68034]
[1776435565705,61.03,77214.19,0.0,0.99665,0.0,0.67553]
[1776435566712,61.03,77227.35,0.0,0.99668,0.0,0.66976]
[1776435567719,61.03,77239.82,0.0,0.99671,0.0,0.66433]
[1776435568726,61.03,77237.26,0.0,0.99671,0.0,0.66544]
[1776435569733,61.03,77236.58,0.0,0.99671,0.0,0.66574]
[1776435570740,61.03,77239.94,0.0,0.99671,0.0,0.66428]
[1776435571747,61.03,77235.57,0.0,0.99671,0.0,0.66548]
[1776435572754,61.03,77230.41,0.0,0.99669,0.0,0.66772]
[1776435574768,61.03,77225.46,0.0,0.99668,0.0,0.66988]
[1776435575795,61.03,77225.46,0.0,0.99668,0.0,0.66988]
[1776435575804,61.03,77226.42,0.0,0.99668,0.0,0.66947]
[1776435575940,61.03,77226.42,0.0,0.99668,0.0,0.66947]
[1776435576782,61.03,77223.78,0.0,0.99668,0.0,0.67062]
[1776435577789,61.03,77238.68,0.0,0.99671,0.0,0.66413]
[1776435578796,61.03,77242.2,0.0,0.99672,0.0,0.66261]
[1776435579803,61.03,77248.84,0.0,0.99674,0.0,0.65974]
[1776435580810,61.03,77252.39,0.0,0.99675,0.0,0.65821]
[1776435581821,61.03,77254.9,0.0,0.99675,0.0,0.65713]
[1776435583831,61.03,77252.45,0.0,0.99675,0.0,0.65818]
[1776435586852,61.03,77255.31,0.0,0.99675,0.0,0.65695]
[1776435587724,61.03,77255.31,0.0,0.99675,0.0,0.65695]
[1776435587943,61.03,77256.85,0.0,0.99676,0.0,0.65629]
[1776435589880,61.03,77261.98,0.0,0.99677,0.0,0.65409]
[1776435590882,61.03,77275.79,0.0,0.9968,0.0,0.64821]
[1776435591896,61.03,77284.22,0.0,0.99682,0.0,0.64464]
[1776435594915,61.03,77287.84,0.0,0.99683,0.0,0.64311]
[1776435595925,61.03,77290.45,0.0,0.99684,0.0,0.64201]
[1776435596929,61.03,77310.99,0.0,0.99689,0.0,0.63342]
[1776435597936,61.03,77312.12,0.0,0.99689,0.0,0.63295]
[1776435598943,61.03,77320.28,0.0,0.99691,0.0,0.62956]
[1776435599950,61.03,77325.17,0.0,0.99692,0.0,0.62754]
[1776435603978,61.03,77327.23,0.0,0.99692,0.0,0.62669]
[1776435604985,61.03,77330.57,0.0,0.99693,0.0,0.62532]
[1776435605992,61.03,77325.84,0.0,0.99692,0.0,0.62726]
[1776435606999,61.03,77328.35,0.0,0.99693,0.0,0.62623]
[1776435609015,61.03,77334.41,0.0,0.99694,0.0,0.62374]
[1776435610022,61.03,77329.62,0.0,0.99693,0.0,0.62571]
[1776435611667,61.03,77329.62,0.0,0.99693,0.0,0.62571]
[1776435611708,61.03,77329.62,0.0,0.99693,0.0,0.62571]
[1776435611882,61.03,77328.77,0.0,0.99693,0.0,0.62606]
[1776435612036,61.03,77330.53,0.0,0.99693,0.0,0.62533]
[1776435613043,61.03,77327.96,0.0,0.99692,0.0,0.62639]
[1776435614050,61.03,77325.76,0.0,0.99692,0.0,0.6273]
[1776435616472,61.03,77325.98,0.0,0.99692,0.0,0.62721]
[1776435616691,61.03,77325.98,0.0,0.99692,0.0,0.62721]
[1776435616811,61.03,77328.49,0.0,0.99693,0.0,0.62617]
[1776435617126,61.03,77328.49,0.0,0.99693,0.0,0.62617]
[1776435617198,61.03,77328.49,0.0,0.99693,0.0,0.62617]
[1776435617219,61.03,77323.84,0.0,0.99692,0.0,0.62809]
[1776435619587,61.03,77323.03,0.0,0.99691,0.0,0.62842]
[1776435619693,61.03,77321.48,0.0,0.99691,0.0,0.62907]
[1776435620092,61.03,77323.27,0.0,0.99691,0.0,0.62833]
[1776435621100,61.03,77321.16,0.0,0.99691,0.0,0.6292]
[1776435622184,61.03,77321.16,0.0,0.99691,0.0,0.6292]
[1776435622322,61.03,77286.92,0.0,0.99683,0.0,0.6435]
[1776435623252,61.03,77263.02,0.0,0.99677,0.0,0.65365]
[1776435624121,61.03,77254.49,0.0,0.99675,0.0,0.65742]
[1776435625349,61.03,77254.49,0.0,0.99675,0.0,0.65742]
[1776435625421,61.03,77280.64,0.0,0.99681,0.0,0.64626]
[1776435626135,61.03,77304.55,0.0,0.99687,0.0,0.63621]
[1776435627143,61.03,77310.84,0.0,0.99688,0.0,0.63359]
[1776435628149,61.03,77303.05,0.0,0.99687,0.0,0.63684]
[1776435629156,61.03,77299.09,0.0,0.99686,0.0,0.63849]
[1776435630179,61.03,77294.53,0.0,0.99685,0.0,0.6404]
[1776435631185,61.03,77291.56,0.0,0.99684,0.0,0.64098]
[1776435632192,61.03,77285.58,0.0,0.99683,0.0,0.64349]
[1776435634206,61.03,77303.94,0.0,0.99687,0.0,0.63579]
[1776435635213,61.03,77306.55,0.0,0.99688,0.0,0.6347]
[1776435636220,61.03,77300.53,0.0,0.99686,0.0,0.63722]
[1776435637029,61.03,77300.53,0.0,0.99686,0.0,0.63722]
[1776435637227,61.03,77293.27,0.0,0.99685,0.0,0.64026]
[1776435638234,61.03,77290.45,0.0,0.99684,0.0,0.64144]
[1776435639241,61.03,77295.35,0.0,0.99685,0.0,0.63939]
[1776435640695,61.03,77295.35,0.0,0.99685,0.0,0.63939]
[1776435640749,61.03,77305.65,0.0,0.99688,0.0,0.63508]
[1776435641255,61.03,77310.65,0.0,0.99689,0.0,0.633]
[1776435642263,61.03,77311.88,0.0,0.99689,0.0,0.63248]
[1776435643269,61.03,77314.33,0.0,0.9969,0.0,0.63147]
[1776435645302,61.03,77304.84,0.0,0.99687,0.0,0.63542]
[1776435646309,61.03,77296.99,0.0,0.99686,0.0,0.6387]
[1776435647318,61.03,77299.64,0.0,0.99686,0.0,0.63759]
[1776435648327,61.03,77304.56,0.0,0.99687,0.0,0.63553]
[1776435649335,61.03,77309.44,0.0,0.99688,0.0,0.6335]
[1776435650344,61.03,77313.96,0.0,0.9969,0.0,0.63162]
[1776435651351,61.03,77316.87,0.0,0.9969,0.0,0.63041]
[1776435652371,61.03,77320.35,0.0,0.99691,0.0,0.62897]
[1776435653378,61.03,77325.79,0.0,0.99692,0.0,0.62673]
[1776435654385,61.03,77338.81,0.0,0.99695,0.0,0.62138]
[1776435655392,61.03,77345.68,0.0,0.99697,0.0,0.61858]
[1776435656399,61.03,77352.43,0.0,0.99698,0.0,0.61583]
[1776435658413,61.03,77353.06,0.0,0.99698,0.0,0.61558]
[1776435659420,61.03,77346.77,0.0,0.99697,0.0,0.61813]
[1776435660427,61.03,77341.78,0.0,0.99696,0.0,0.62017]
[1776435661434,61.03,77339.05,0.0,0.99695,0.0,0.62128]
[1776435662441,61.03,77337.5,0.0,0.99695,0.0,0.62192]
[1776435663448,61.03,77339.92,0.0,0.99695,0.0,0.62093]
[1776435664692,61.03,77339.92,0.0,0.99695,0.0,0.62093]
[1776435664937,61.03,77339.92,0.0,0.99695,0.0,0.62093]
[1776435664806,61.03,77340.56,0.0,0.99696,0.0,0.62067]
[1776435665462,61.03,77338.16,0.0,0.99695,0.0,0.62165]
[1776435666469,61.03,77320.47,0.0,0.99691,0.0,0.62892]
[1776435667477,61.03,77315.41,0.0,0.9969,0.0,0.63102]
[1776435668503,61.03,77303.53,0.0,0.99687,0.0,0.63596]
[1776435669723,61.03,77309.6,0.0,0.99688,0.0,0.63343]
[1776435672531,61.03,77305.96,0.0,0.99688,0.0,0.63495]
[1776435675552,61.03,77304.88,0.0,0.99687,0.0,0.6354]
[1776435676155,61.03,77304.88,0.0,0.99687,0.0,0.6354]
[1776435676193,61.03,77304.88,0.0,0.99687,0.0,0.6354]
[1776435678573,61.03,77313.45,0.0,0.99689,0.0,0.63183]
[1776435679580,61.03,77317.99,0.0,0.9969,0.0,0.62995]
[1776435681594,61.03,77310.64,0.0,0.99689,0.0,0.633]
[1776435682601,61.03,77306.8,0.0,0.99688,0.0,0.6346]
[1776435683619,61.03,77316.37,0.0,0.9969,0.0,0.63062]
[1776435684619,61.03,77332.87,0.0,0.99694,0.0,0.62382]
[1776435685626,61.03,77333.14,0.0,0.99694,0.0,0.62371]
[1776435688647,61.03,77343.24,0.0,0.99696,0.0,0.61957]
[1776435690661,61.03,77345.5,0.0,0.99697,0.0,0.61865]
[1776435691598,61.03,77345.5,0.0,0.99697,0.0,0.61865]
[1776435691708,61.03,77345.5,0.0,0.99697,0.0,0.61865]
[1776435692017,61.03,77346.12,0.0,0.99697,0.0,0.61774]
[1776435692192,61.03,77346.12,0.0,0.99697,0.0,0.61774]
[1776435692675,61.03,77347.12,0.0,0.99697,0.0,0.61733]
[1776435694690,61.03,77352.56,0.0,0.99699,0.0,0.61512]
[1776435699724,61.03,77354.45,0.0,0.99699,0.0,0.61436]
[1776435702745,61.03,77361.82,0.0,0.99701,0.0,0.61138]
[1776435704759,61.03,77367.17,0.0,0.99702,0.0,0.60923]
[1776435706343,61.03,77365.88,0.0,0.99702,0.0,0.60974]
[1776435706439,61.03,77365.88,0.0,0.99702,0.0,0.60974]
[1776435711253,61.03,77367.73,0.0,0.99702,0.0,0.609]
[1776435711445,61.03,77367.73,0.0,0.99702,0.0,0.609]
[1776435713653,61.03,77368.31,0.0,0.99702,0.0,0.60877]
[1776435713694,61.03,77368.31,0.0,0.99702,0.0,0.60877]
[1776435713822,61.03,77369.83,0.0,0.99702,0.0,0.60816]
[1776435716846,61.03,77374.75,0.0,0.99704,0.0,0.60619]
[1776435718097,61.03,77374.75,0.0,0.99704,0.0,0.60619]
[1776435717856,61.03,77410.33,0.0,0.99711,0.0,0.59209]
[1776435718900,61.03,77443.91,0.0,0.99719,0.0,0.57906]
[1776435720882,61.03,77432.02,0.0,0.99716,0.0,0.58388]
[1776435721179,61.03,77432.02,0.0,0.99716,0.0,0.58388]
[1776435721889,61.03,77415.2,0.0,0.99712,0.0,0.59042]
[1776435722896,61.03,77419.03,0.0,0.99713,0.0,0.58893]
[1776435723903,61.03,77425.82,0.0,0.99715,0.0,0.58629]
[1776435724909,61.03,77431.56,0.0,0.99716,0.0,0.58406]
[1776435727931,61.03,77424.29,0.0,0.99714,0.0,0.58688]
[1776435728938,61.03,77432.66,0.0,0.99716,0.0,0.58363]
[1776435729945,61.03,77445.12,0.0,0.99719,0.0,0.57883]
[1776435730952,61.03,77445.79,0.0,0.99719,0.0,0.57857]
[1776435733973,61.03,77455.23,0.0,0.99721,0.0,0.57495]
[1776435734982,61.03,77466.59,0.0,0.99723,0.0,0.57063]
[1776435735989,61.03,77476.52,0.0,0.99725,0.0,0.56687]
[1776435736996,61.03,77476.42,0.0,0.99725,0.0,0.56692]
[1776435738009,61.03,77491.95,0.0,0.99728,0.0,0.56109]
[1776435739011,61.03,77511.59,0.0,0.99732,0.0,0.55381]
[1776435740021,61.03,77516.61,0.0,0.99733,0.0,0.55199]
[1776435745055,61.04,77518.81,0.0,0.99734,0.0,0.5517]
[1776435749082,61.05,77513.61,0.0,0.99732,0.0,0.55409]
[1776435750090,61.05,77519.27,0.0,0.99733,0.0,0.55204]
[1776435752104,61.05,77523.82,0.0,0.99734,0.0,0.54984]
[1776435753111,61.05,77517.07,0.0,0.99733,0.0,0.55236]
[1776435754118,61.06,77513.13,0.0,0.99732,0.0,0.55417]
[1776435757139,61.07,77505.26,0.0,0.9973,0.0,0.55802]
[1776435758151,61.07,77490.09,0.0,0.99727,0.0,0.56394]
[1776435759158,61.07,77484.37,0.0,0.99726,0.0,0.56621]
[1776435761172,61.08,77498.24,0.0,0.99728,0.0,0.56118]
[1776435762179,61.08,77505.68,0.0,0.9973,0.0,0.55859]
[1776435763186,61.08,77510.87,0.0,0.99731,0.0,0.5569]
[1776435766210,61.09,77521.4,0.0,0.99733,0.0,0.55334]
[1776435769231,61.1,77516.58,0.0,0.99731,0.0,0.55581]
[1776435774266,61.12,77516.07,0.0,0.9973,0.0,0.55744]
[1776435775285,61.12,77509.16,0.0,0.99729,0.0,0.56028]
[1776435776290,61.12,77491.51,0.0,0.99725,0.0,0.56691]
[1776435777298,61.12,77479.73,0.0,0.99723,0.0,0.57144]
[1776435778304,61.12,77470.75,0.0,0.99721,0.0,0.57486]
[1776435779311,61.12,77467.49,0.0,0.9972,0.0,0.5761]
[1776435781330,61.12,77458.52,0.0,0.99718,0.0,0.57954]
[1776435783344,61.12,77463.55,0.0,0.99719,0.0,0.57761]
[1776435784351,61.12,77467.66,0.0,0.9972,0.0,0.57604]
[1776435789392,61.12,77461.35,0.0,0.99719,0.0,0.57845]
[1776435792413,61.12,77457.89,0.0,0.99718,0.0,0.57978]
[1776435794428,61.12,77443.13,0.0,0.99715,0.0,0.58548]
[1776435795435,61.12,77428.95,0.0,0.99712,0.0,0.59099]
[1776435796442,61.12,77438.94,0.0,0.99714,0.0,0.5871]
[1776435797449,61.12,77439.39,0.0,0.99714,0.0,0.58693]
[1776435798457,61.12,77434.53,0.0,0.99713,0.0,0.58882]
[1776435800470,61.12,77428.59,0.0,0.99712,0.0,0.59114]
[1776435801477,61.12,77423.45,0.0,0.99711,0.0,0.59315]
[1776435803491,61.12,77419.3,0.0,0.9971,0.0,0.59478]
[1776435805509,61.12,77425.11,0.0,0.99711,0.0,0.5925]
[1776435806516,61.12,77429.7,0.0,0.99712,0.0,0.5907]
[1776435807528,61.12,77447.11,0.0,0.99716,0.0,0.58394]
[1776435808537,61.12,77453.92,0.0,0.99717,0.0,0.58131]
[1776435811558,61.12,77446.18,0.0,0.99716,0.0,0.58367]
[1776435813421,61.12,77444.96,0.0,0.99716,0.0,0.58414]
[1776435813439,61.12,77444.96,0.0,0.99716,0.0,0.58414]
[1776435813524,61.12,77444.96,0.0,0.99716,0.0,0.58414]
[1776435813697,61.12,77444.96,0.0,0.99716,0.0,0.58414]
[1776435813733,61.12,77444.65,0.0,0.99716,0.0,0.58426]
[1776435816593,61.12,77450.09,0.0,0.99717,0.0,0.58216]
[1776435817601,61.12,77464.39,0.0,0.9972,0.0,0.57666]
[1776435818607,61.12,77470.01,0.0,0.99721,0.0,0.57452]
[1776435819614,61.12,77473.45,0.0,0.99722,0.0,0.57321]
[1776435820621,61.12,77468.68,0.0,0.99721,0.0,0.57503]
[1776435821627,61.12,77465.08,0.0,0.9972,0.0,0.5764]
[1776435824423,61.12,77462.08,0.0,0.99719,0.0,0.57755]
[1776435824438,61.12,77462.08,0.0,0.99719,0.0,0.57755]
[1776435826663,61.12,77471.51,0.0,0.99721,0.0,0.57395]
[1776435827670,61.12,77476.15,0.0,0.99722,0.0,0.57218]
[1776435829222,61.12,77478.67,0.0,0.99723,0.0,0.57123]
[1776435829279,61.12,77478.67,0.0,0.99723,0.0,0.57123]
[1776435829684,61.12,77486.84,0.0,0.99724,0.0,0.56814]
[1776435830691,61.12,77492.15,0.0,0.99726,0.0,0.56613]
[1776435831697,61.12,77496.79,0.0,0.99727,0.0,0.56439]
[1776435833709,61.12,77499.47,0.0,0.99727,0.0,0.56339]
[1776435835726,61.12,77505.75,0.0,0.99728,0.0,0.56108]
[1776435837063,61.12,77505.75,0.0,0.99728,0.0,0.56108]
[1776435837090,61.12,77563.47,0.0,0.9974,0.0,0.5399]
[1776435837754,61.12,77654.14,0.0,0.99757,0.0,0.50807]
[1776435838762,61.17,77669.79,0.0,0.99758,0.0,0.50564]
[1776435839801,61.17,77669.79,0.0,0.99758,0.0,0.50564]
[1776435840135,61.17,77669.79,0.0,0.99758,0.0,0.50564]
[1776435839888,61.22,77677.04,0.0,0.99758,0.0,0.50613]
[1776435841395,61.22,77699.44,0.0,0.99762,0.0,0.49856]
[1776435841821,61.22,77699.44,0.0,0.99762,0.0,0.49856]
[1776435841885,61.23,77696.16,0.0,0.99761,0.0,0.50079]
[1776435842839,61.23,77663.48,0.0,0.99755,0.0,0.51191]
[1776435843845,61.27,77646.1,0.0,0.99751,0.0,0.52027]
[1776435844852,61.27,77641.95,0.0,0.9975,0.0,0.5218]
[1776435845413,61.27,77641.95,0.0,0.9975,0.0,0.5218]
[1776435845859,61.27,77634.55,0.0,0.99748,0.0,0.52448]
[1776435846876,61.27,77617.58,0.0,0.99745,0.0,0.53054]
[1776435847481,61.27,77617.58,0.0,0.99745,0.0,0.53054]
[1776435847874,61.27,77602.3,0.0,0.99742,0.0,0.53605]
[1776435848881,61.28,77586.37,0.0,0.99739,0.0,0.54183]
[1776435849888,61.28,77583.25,0.0,0.99738,0.0,0.543]
[1776435850709,61.28,77583.25,0.0,0.99738,0.0,0.543]
[1776435850895,61.28,77576.45,0.0,0.99737,0.0,0.54551]
[1776435851459,61.28,77576.45,0.0,0.99737,0.0,0.54551]
[1776435852909,61.28,77580.62,0.0,0.99738,0.0,0.54408]
[1776435855890,61.28,77580.26,0.0,0.99738,0.0,0.54429]
[1776435855930,61.28,77580.32,0.0,0.99738,0.0,0.54431]
[1776435856937,61.28,77587.29,0.0,0.99739,0.0,0.54184]
[1776435859958,61.28,77584.6,0.0,0.99738,0.0,0.54296]
[1776435860874,61.28,77584.6,0.0,0.99738,0.0,0.54296]
[1776435860990,61.28,77584.6,0.0,0.99738,0.0,0.54296]
[1776435861034,61.28,77565.77,0.0,0.99735,0.0,0.54985]
[1776435861975,61.28,77554.99,0.0,0.99732,0.0,0.55384]
[1776435862982,61.28,77558.73,0.0,0.99733,0.0,0.5525]
[1776435863947,61.28,77558.73,0.0,0.99733,0.0,0.5525]
[1776435863989,61.28,77553.54,0.0,0.99732,0.0,0.55444]
[1776435865955,61.29,77555.3,0.0,0.99732,0.0,0.55382]
[1776435866003,61.29,77554.89,0.0,0.99732,0.0,0.55399]
[1776435867010,61.29,77552.21,0.0,0.99732,0.0,0.55501]
[1776435869024,61.29,77548.62,0.0,0.99731,0.0,0.55638]
[1776435869954,61.29,77548.62,0.0,0.99731,0.0,0.55638]
[1776435870188,61.29,77548.62,0.0,0.99731,0.0,0.55638]
[1776435872045,61.29,77551.92,0.0,0.99732,0.0,0.55462]
[1776435873052,61.29,77555.62,0.0,0.99733,0.0,0.55328]
[1776435873261,61.29,77555.62,0.0,0.99733,0.0,0.55328]
[1776435874059,61.29,77575.84,0.0,0.99737,0.0,0.54592]
[1776435874944,61.29,77575.84,0.0,0.99737,0.0,0.54592]
[1776435875066,61.29,77603.16,0.0,0.99742,0.0,0.5361]
[1776435876073,61.29,77611.45,0.0,0.99744,0.0,0.53318]
[1776435877080,61.29,77599.76,0.0,0.99741,0.0,0.53742]
[1776435878707,61.29,77595.1,0.0,0.9974,0.0,0.53916]
[1776435879096,61.29,77595.52,0.0,0.9974,0.0,0.53907]
[1776435883124,61.3,77589.39,0.0,0.99739,0.0,0.5415]
[1776435884135,61.3,77585.99,0.0,0.99738,0.0,0.54278]
[1776435886152,61.3,77587.02,0.0,0.99739,0.0,0.54251]
[1776435887159,61.3,77591.61,0.0,0.99739,0.0,0.5409]
[1776435889173,61.3,77600.55,0.0,0.99741,0.0,0.53779]
[1776435890180,61.3,77608.27,0.0,0.99743,0.0,0.53508]
[1776435892193,61.3,77614.79,0.0,0.99744,0.0,0.53295]
[1776435892696,61.3,77614.79,0.0,0.99744,0.0,0.53295]
[1776435893201,61.3,77622.2,0.0,0.99745,0.0,0.53032]
[1776435894208,61.31,77629.61,0.0,0.99746,0.0,0.52834]
[1776435894731,61.31,77629.61,0.0,0.99746,0.0,0.52834]
[1776435895228,61.31,77635.99,0.0,0.99747,0.0,0.52609]
[1776435896225,61.32,77619.03,0.0,0.99744,0.0,0.53241]
[1776435897232,61.32,77611.76,0.0,0.99743,0.0,0.53506]
[1776435898413,61.32,77610.53,0.0,0.99742,0.0,0.5355]
[1776435899246,61.32,77603.64,0.0,0.99741,0.0,0.53834]
[1776435902268,61.33,77610.34,0.0,0.99742,0.0,0.53625]
[1776435903278,61.34,77606.25,0.0,0.99741,0.0,0.5384]
[1776435904221,61.34,77606.25,0.0,0.99741,0.0,0.5384]
[1776435904285,61.34,77601.52,0.0,0.9974,0.0,0.54015]
[1776435907306,61.34,77606.27,0.0,0.99741,0.0,0.5386]
[1776435909328,61.34,77615.09,0.0,0.99742,0.0,0.53556]
[1776435911386,61.35,77617.3,0.0,0.99743,0.0,0.53484]
[1776435911409,61.35,77613.94,0.0,0.99742,0.0,0.5361]
[1776435915266,61.36,77613.43,0.0,0.99742,0.0,0.5369]
[1776435915767,61.36,77612.71,0.0,0.99741,0.0,0.53747]
[1776435918393,61.38,77617.48,0.0,0.99742,0.0,0.53702]
[1776435919615,61.38,77617.48,0.0,0.99742,0.0,0.53702]
[1776435919993,61.38,77617.48,0.0,0.99742,0.0,0.53702]
[1776435920406,61.39,77613.3,0.0,0.9974,0.0,0.53914]
[1776435923743,61.4,77617.57,0.0,0.99741,0.0,0.53822]
[1776435923762,61.4,77617.42,0.0,0.99741,0.0,0.53859]
[1776435929722,61.42,77616.61,0.0,0.9974,0.0,0.53991]
[1776435929771,61.42,77626.63,0.0,0.99742,0.0,0.53663]
[1776435931279,61.42,77626.63,0.0,0.99742,0.0,0.53663]
[1776435930477,61.43,77634.54,0.0,0.99743,0.0,0.53413]
[1776435931484,61.43,77659.61,0.0,0.99748,0.0,0.52501]
[1776435932491,61.44,77648.11,0.0,0.99746,0.0,0.52938]
[1776435933498,61.44,77642.19,0.0,0.99744,0.0,0.53179]
[1776435934783,61.44,77642.19,0.0,0.99744,0.0,0.53179]
[1776435934807,61.44,77642.13,0.0,0.99744,0.0,0.53188]
[1776435935512,61.45,77634.09,0.0,0.99743,0.0,0.53505]
[1776435936519,61.45,77637.08,0.0,0.99743,0.0,0.5343]
[1776435939540,61.46,77649.3,0.0,0.99745,0.0,0.53041]
[1776435940547,61.46,77652.06,0.0,0.99746,0.0,0.52976]
[1776435943568,61.47,77640.38,0.0,0.99743,0.0,0.5346]
[1776435944575,61.47,77648.76,0.0,0.99745,0.0,0.53169]
[1776435945582,61.48,77658.87,0.0,0.99746,0.0,0.52819]
[1776435946722,61.48,77658.87,0.0,0.99746,0.0,0.52819]
[1776435946764,61.48,77664.11,0.0,0.99747,0.0,0.52667]
[1776435947596,61.48,77667.16,0.0,0.99748,0.0,0.52568]
[1776435948714,61.48,77667.16,0.0,0.99748,0.0,0.52568]
[1776435948800,61.49,77660.77,0.0,0.99746,0.0,0.52824]
[1776435950711,61.49,77660.1,0.0,0.99746,0.0,0.5288]
[1776435950798,61.5,77663.88,0.0,0.99747,0.0,0.52779]
[1776435956659,61.51,77663.47,0.0,0.99746,0.0,0.5286]
[1776435958673,61.51,77656.05,0.0,0.99745,0.0,0.53136]
[1776435959580,61.51,77656.05,0.0,0.99745,0.0,0.53136]
[1776435959680,61.51,77655.93,0.0,0.99745,0.0,0.53147]
[1776435960918,61.51,77658.33,0.0,0.99745,0.0,0.53068]
[1776435961694,61.51,77655.61,0.0,0.99745,0.0,0.53171]
[1776435963708,61.51,77653.33,0.0,0.99744,0.0,0.53265]
[1776435964715,61.51,77656.22,0.0,0.99745,0.0,0.53169]
[1776435969603,61.52,77656.5,0.0,0.99744,0.0,0.53184]
[1776435969784,61.52,77663.72,0.0,0.99746,0.0,0.52936]
[1776435970772,61.52,77698.0,0.0,0.99752,0.0,0.51773]
[1776435971779,61.53,77702.73,0.0,0.99753,0.0,0.51642]
[1776435973352,61.53,77702.73,0.0,0.99753,0.0,0.51642]
[1776435973429,61.53,77713.21,0.0,0.99755,0.0,0.51315]
[1776435973793,61.54,77741.8,0.0,0.9976,0.0,0.50377]
[1776435974800,61.54,77750.55,0.0,0.99761,0.0,0.50115]
[1776435975809,61.55,77744.17,0.0,0.9976,0.0,0.50361]
[1776435977241,61.55,77744.17,0.0,0.9976,0.0,0.50361]
[1776435977303,61.55,77738.32,0.0,0.99758,0.0,0.5059]
[1776435977822,61.56,77723.88,0.0,0.99756,0.0,0.51113]
[1776435978829,61.56,77712.88,0.0,0.99753,0.0,0.51522]
[1776435979836,61.57,77710.65,0.0,0.99753,0.0,0.51631]
[1776435981226,61.57,77710.65,0.0,0.99753,0.0,0.51631]
[1776435981850,61.57,77720.0,0.0,0.99755,0.0,0.51329]
[1776435983220,61.57,77720.0,0.0,0.99755,0.0,0.51329]
[1776435983316,61.57,77723.88,0.0,0.99755,0.0,0.51217]
[1776435984871,61.59,77718.27,0.0,0.99754,0.0,0.51509]
[1776435986885,61.62,77712.66,0.0,0.99752,0.0,0.5189]
[1776435989012,61.63,77712.39,0.0,0.99751,0.0,0.51987]
[1776435989113,61.63,77683.42,0.0,0.99746,0.0,0.53005]
[1776435989907,61.64,77661.14,0.0,0.99741,0.0,0.53826]
[1776435990918,61.64,77660.9,0.0,0.99741,0.0,0.53865]
[1776435992201,61.64,77660.9,0.0,0.99741,0.0,0.53865]
[1776435992262,61.64,77645.7,0.0,0.99738,0.0,0.54349]
[1776435992934,61.64,77661.41,0.0,0.99741,0.0,0.53787]
[1776435995146,61.65,77660.49,0.0,0.99741,0.0,0.5388]
[1776435995286,61.65,77663.63,0.0,0.99741,0.0,0.53768]
[1776435996187,61.66,77709.58,0.0,0.9975,0.0,0.52183]
[1776435996979,61.66,77721.55,0.0,0.99752,0.0,0.5177]
[1776435997985,61.67,77722.8,0.0,0.99752,0.0,0.51793]
[1776435998896,61.67,77722.8,0.0,0.99752,0.0,0.51793]
[1776435998993,61.67,77720.26,0.0,0.99751,0.0,0.51914]
[1776436001007,61.68,77731.95,0.0,0.99753,0.0,0.51554]
[1776436002014,61.68,77733.93,0.0,0.99754,0.0,0.51495]
[1776436004483,61.68,77732.37,0.0,0.99753,0.0,0.51558]
[1776436004485,61.68,77740.54,0.0,0.99755,0.0,0.51288]
[1776436005035,61.69,77733.14,0.0,0.99753,0.0,0.51575]
[1776436006042,61.69,77735.62,0.0,0.99754,0.0,0.51499]
[1776436006539,61.69,77735.62,0.0,0.99754,0.0,0.51499]
[1776436007049,61.69,77719.0,0.0,0.9975,0.0,0.52105]
[1776436008056,61.74,77715.41,0.0,0.99748,0.0,0.52558]
[1776436010457,61.79,77713.41,0.0,0.99746,0.0,0.52948]
[1776436010070,61.8,77724.7,0.0,0.99748,0.0,0.52622]
[1776436011078,61.85,77727.51,0.0,0.99746,0.0,0.52843]
[1776436014102,61.91,77731.23,0.0,0.99745,0.0,0.53094]
[1776436019137,61.93,77729.27,0.0,0.99744,0.0,0.53293]
[1776436021151,61.93,77719.6,0.0,0.99742,0.0,0.53633]
[1776436022158,61.93,77722.48,0.0,0.99743,0.0,0.53562]
[1776436023167,61.94,77726.55,0.0,0.99743,0.0,0.53449]
[1776436024174,61.94,77723.37,0.0,0.99743,0.0,0.53568]
[1776436025181,61.94,77725.85,0.0,0.99743,0.0,0.5348]
[1776436027194,61.94,77719.63,0.0,0.99742,0.0,0.53706]
[1776436030216,61.96,77722.01,0.0,0.99742,0.0,0.53776]
[1776436031229,61.97,77725.39,0.0,0.99742,0.0,0.53708]
[1776436032233,61.97,77729.45,0.0,0.99743,0.0,0.5357]
[1776436037267,61.99,77731.22,0.0,0.99742,0.0,0.53633]
[1776436039282,62.01,77735.92,0.0,0.99743,0.0,0.53577]
[1776436040460,62.01,77735.92,0.0,0.99743,0.0,0.53577]
[1776436044461,62.04,77736.31,0.0,0.99742,0.0,0.53776]
[1776436044546,62.05,77727.84,0.0,0.9974,0.0,0.54127]
[1776436045325,62.05,77721.22,0.0,0.99738,0.0,0.54362]
[1776436046335,62.05,77717.16,0.0,0.99737,0.0,0.54546]
[1776436047342,62.06,77721.14,0.0,0.99738,0.0,0.54438]
[1776436048349,62.06,77718.83,0.0,0.99737,0.0,0.54557]
[1776436052377,62.08,77725.72,0.0,0.99739,0.0,0.54328]
[1776436053384,62.08,77728.67,0.0,0.99739,0.0,0.54227]
[1776436054459,62.08,77728.67,0.0,0.99739,0.0,0.54227]
[1776436055398,62.08,77732.1,0.0,0.9974,0.0,0.54151]
[1776436057411,62.1,77734.39,0.0,0.9974,0.0,0.54156]
[1776436059426,62.1,77737.35,0.0,0.9974,0.0,0.54098]
[1776436061440,62.1,77740.17,0.0,0.9974,0.0,0.54007]
[1776436062448,62.1,77746.62,0.0,0.99742,0.0,0.53783]
[1776436063455,62.11,77748.91,0.0,0.99742,0.0,0.53708]
[1776436064366,62.11,77748.91,0.0,0.99742,0.0,0.53708]
[1776436064462,62.11,77752.27,0.0,0.99743,0.0,0.53594]
[1776436065468,62.11,77758.99,0.0,0.99744,0.0,0.53364]
[1776436067483,62.11,77760.2,0.0,0.99744,0.0,0.53333]
[1776436069497,62.11,77762.7,0.0,0.99744,0.0,0.53258]
[1776436071511,62.12,77771.08,0.0,0.99746,0.0,0.53035]
[1776436072507,62.12,77771.08,0.0,0.99746,0.0,0.53035]
[1776436072519,62.13,77782.65,0.0,0.99747,0.0,0.527]
[1776436073526,62.14,77782.66,0.0,0.99747,0.0,0.52773]
[1776436075539,62.16,77776.64,0.0,0.99745,0.0,0.53127]
[1776436077554,62.18,77772.87,0.0,0.99744,0.0,0.53389]
[1776436079569,62.19,77769.43,0.0,0.99743,0.0,0.53522]
[1776436079903,62.19,77769.43,0.0,0.99743,0.0,0.53522]
[1776436080576,62.19,77769.42,0.0,0.99743,0.0,0.53528]
[1776436081583,62.19,77760.82,0.0,0.99741,0.0,0.53837]
[1776436081953,62.19,77760.82,0.0,0.99741,0.0,0.53837]
[1776436082039,62.19,77760.82,0.0,0.99741,0.0,0.53842]
[1776436082591,62.19,77758.15,0.0,0.99741,0.0,0.53937]
[1776436083962,62.19,77758.15,0.0,0.99741,0.0,0.53937]
[1776436084174,62.19,77758.15,0.0,0.99741,0.0,0.53937]
[1776436084275,62.19,77746.2,0.0,0.99738,0.0,0.5437]
[1776436084604,62.19,77742.49,0.0,0.99738,0.0,0.54502]
[1776436086618,62.2,77737.59,0.0,0.99736,0.0,0.54756]
[1776436089639,62.2,77739.43,0.0,0.99737,0.0,0.54701]
[1776436092664,62.21,77737.38,0.0,0.99736,0.0,0.54784]
[1776436095685,62.21,77739.65,0.0,0.99737,0.0,0.54713]
[1776436099713,62.21,77745.34,0.0,0.99738,0.0,0.54523]
[1776436100721,62.21,77747.28,0.0,0.99738,0.0,0.54458]
[1776436101728,62.21,77742.15,0.0,0.99737,0.0,0.54644]
[1776436102735,62.21,77737.49,0.0,0.99736,0.0,0.54815]
[1776436104014,62.21,77737.49,0.0,0.99736,0.0,0.54815]
[1776436104090,62.21,77732.14,0.0,0.99735,0.0,0.55014]
[1776436104750,62.21,77722.57,0.0,0.99733,0.0,0.55359]
[1776436105900,62.21,77722.57,0.0,0.99733,0.0,0.55359]
[1776436106199,62.21,77704.57,0.0,0.99729,0.0,0.56018]
[1776436107770,62.21,77702.73,0.0,0.99729,0.0,0.56086]
[1776436109784,62.21,77699.37,0.0,0.99728,0.0,0.5621]
[1776436112805,62.21,77697.83,0.0,0.99728,0.0,0.56206]
[1776436113815,62.21,77673.68,0.0,0.99724,0.0,0.57098]
[1776436115948,62.21,77674.76,0.0,0.99724,0.0,0.57059]
[1776436116211,62.21,77674.76,0.0,0.99724,0.0,0.57059]
[1776436116240,62.21,77669.15,0.0,0.99723,0.0,0.57267]
[1776436116835,62.21,77662.52,0.0,0.99721,0.0,0.57515]
[1776436118849,62.21,77662.83,0.0,0.99721,0.0,0.57503]
[1776436120865,62.21,77651.04,0.0,0.99719,0.0,0.57946]
[1776436121872,62.21,77643.55,0.0,0.99717,0.0,0.58228]
[1776436122879,62.21,77641.9,0.0,0.99717,0.0,0.58291]
[1776436123887,62.21,77637.66,0.0,0.99716,0.0,0.58452]
[1776436124893,62.21,77632.35,0.0,0.99715,0.0,0.58653]
[1776436125900,62.21,77629.07,0.0,0.99714,0.0,0.58778]
[1776436126907,62.21,77625.19,0.0,0.99713,0.0,0.58926]
[1776436127952,62.21,77625.19,0.0,0.99713,0.0,0.58926]
[1776436127997,62.21,77625.18,0.0,0.99713,0.0,0.58927]
[1776436128921,62.21,77623.01,0.0,0.99713,0.0,0.5901]
[1776436130936,62.21,77621.05,0.0,0.99713,0.0,0.59085]
[1776436131942,62.21,77621.05,0.0,0.99713,0.0,0.59085]
[1776436131943,62.21,77620.4,0.0,0.99712,0.0,0.5911]
[1776436135971,62.21,77603.7,0.0,0.99709,0.0,0.59753]
[1776436136978,62.21,77600.74,0.0,0.99708,0.0,0.59868]
[1776436138992,62.21,77597.85,0.0,0.99708,0.0,0.5998]
[1776436139999,62.21,77604.21,0.0,0.99709,0.0,0.59733]
[1776436141006,62.21,77606.72,0.0,0.9971,0.0,0.59636]
[1776436143020,62.21,77608.9,0.0,0.9971,0.0,0.59552]
[1776436145034,62.21,77607.5,0.0,0.9971,0.0,0.59606]
[1776436146041,62.21,77604.26,0.0,0.99709,0.0,0.59731]
[1776436147049,62.21,77600.97,0.0,0.99708,0.0,0.59859]
[1776436148067,62.21,77596.34,0.0,0.99707,0.0,0.60038]
[1776436149135,62.21,77596.34,0.0,0.99707,0.0,0.60038]
[1776436149236,62.21,77570.5,0.0,0.99702,0.0,0.6105]
[1776436150073,62.21,77567.78,0.0,0.99701,0.0,0.61157]
[1776436152021,62.21,77566.15,0.0,0.99701,0.0,0.61222]
[1776436152087,62.21,77567.24,0.0,0.99701,0.0,0.61179]
[1776436153949,62.21,77567.76,0.0,0.99701,0.0,0.61158]
[1776436154101,62.21,77566.78,0.0,0.99701,0.0,0.61197]
[1776436157123,62.21,77571.72,0.0,0.99702,0.0,0.61002]
[1776436158135,62.21,77559.67,0.0,0.99699,0.0,0.61478]
[1776436158864,62.21,77559.67,0.0,0.99699,0.0,0.61478]
[1776436159142,62.21,77546.03,0.0,0.99696,0.0,0.62039]
[1776436160149,62.21,77552.63,0.0,0.99698,0.0,0.61775]
[1776436162006,62.21,77551.38,0.0,0.99697,0.0,0.61825]
[1776436162163,62.21,77552.45,0.0,0.99698,0.0,0.61783]
[1776436163170,62.21,77545.28,0.0,0.99696,0.0,0.62069]
[1776436164248,62.21,77545.28,0.0,0.99696,0.0,0.62069]
[1776436164297,62.21,77526.5,0.0,0.99692,0.0,0.62824]
[1776436165185,62.22,77512.39,0.0,0.99689,0.0,0.63412]
[1776436166192,62.22,77510.68,0.0,0.99688,0.0,0.63482]
[1776436167935,62.22,77510.43,0.0,0.99688,0.0,0.63492]
[1776436168206,62.22,77511.66,0.0,0.99689,0.0,0.63442]
[1776436169213,62.22,77520.58,0.0,0.99691,0.0,0.63079]
[1776436169991,62.22,77520.58,0.0,0.99691,0.0,0.63079]
[1776436170224,62.22,77520.58,0.0,0.99691,0.0,0.63079]
[1776436170300,62.22,77530.17,0.0,0.99693,0.0,0.62691]
[1776436171247,62.22,77525.3,0.0,0.99692,0.0,0.62821]
[1776436172254,62.22,77519.38,0.0,0.99691,0.0,0.63061]
[1776436174268,62.22,77514.06,0.0,0.99689,0.0,0.63277]
[1776436174957,62.22,77514.06,0.0,0.99689,0.0,0.63277]
[1776436175274,62.22,77508.06,0.0,0.99688,0.0,0.63522]
[1776436177289,62.22,77504.64,0.0,0.99687,0.0,0.63662]
[1776436178296,62.22,77501.21,0.0,0.99686,0.0,0.63802]
[1776436179303,62.22,77498.56,0.0,0.99686,0.0,0.63911]
[1776436180327,62.22,77490.79,0.0,0.99684,0.0,0.64231]
[1776436181328,62.22,77485.23,0.0,0.99683,0.0,0.6446]
[1776436182337,62.22,77479.11,0.0,0.99681,0.0,0.64714]
[1776436183952,62.22,77478.34,0.0,0.99681,0.0,0.64746]
[1776436184352,62.22,77478.3,0.0,0.99681,0.0,0.64748]
[1776436186366,62.22,77474.81,0.0,0.9968,0.0,0.64893]
[1776436191401,62.22,77479.6,0.0,0.99681,0.0,0.64694]
[1776436192914,62.22,77479.75,0.0,0.99682,0.0,0.64687]
[1776436194019,62.22,77479.68,0.0,0.99682,0.0,0.6469]
[1776436194192,62.22,77479.68,0.0,0.99682,0.0,0.6469]
[1776436196436,62.22,77485.24,0.0,0.99683,0.0,0.6446]
[1776436197443,62.22,77491.47,0.0,0.99684,0.0,0.64203]
[1776436198450,62.22,77496.64,0.0,0.99685,0.0,0.6399]
[1776436198925,62.22,77496.64,0.0,0.99685,0.0,0.6399]
[1776436198936,62.22,77496.64,0.0,0.99685,0.0,0.6399]
[1776436199023,62.22,77496.64,0.0,0.99685,0.0,0.6399]
[1776436199194,62.22,77496.64,0.0,0.99685,0.0,0.6399]
[1776436199457,62.22,77500.25,0.0,0.99686,0.0,0.63841]
[1776436201471,62.22,77503.24,0.0,0.99687,0.0,0.63719]
[1776436202478,62.22,77511.93,0.0,0.99689,0.0,0.63364]
[1776436203487,62.22,77527.11,0.0,0.99692,0.0,0.62748]
[1776436204494,62.22,77526.63,0.0,0.99692,0.0,0.62767]
[1776436206508,62.22,77525.05,0.0,0.99692,0.0,0.62831]
[1776436207525,62.22,77525.05,0.0,0.99692,0.0,0.62831]
[1776436209530,62.22,77530.8,0.0,0.99693,0.0,0.62599]
[1776436210959,62.22,77530.54,0.0,0.99693,0.0,0.62609]
[1776436211544,62.22,77532.07,0.0,0.99693,0.0,0.62548]
[1776436212551,62.22,77534.57,0.0,0.99694,0.0,0.62447]
[1776436212871,62.22,77534.57,0.0,0.99694,0.0,0.62447]
[1776436213558,62.22,77539.44,0.0,0.99695,0.0,0.62251]
[1776436214565,62.22,77544.56,0.0,0.99696,0.0,0.62046]
[1776436216579,62.22,77549.75,0.0,0.99697,0.0,0.61839]
[1776436218593,62.22,77558.59,0.0,0.99699,0.0,0.61487]
[1776436219600,62.22,77546.98,0.0,0.99697,0.0,0.6195]
[1776436219801,62.22,77546.98,0.0,0.99697,0.0,0.6195]
[1776436220687,62.22,77546.98,0.0,0.99697,0.0,0.6195]
[1776436220607,62.22,77543.9,0.0,0.99696,0.0,0.62073]
[1776436221614,62.22,77540.45,0.0,0.99695,0.0,0.62211]
[1776436223628,62.22,77549.19,0.0,0.99697,0.0,0.61861]
[1776436224635,62.22,77554.19,0.0,0.99698,0.0,0.61662]
[1776436225643,62.22,77557.78,0.0,0.99699,0.0,0.61519]
[1776436226650,62.22,77561.7,0.0,0.997,0.0,0.61364]
[1776436231685,62.22,77556.9,0.0,0.99699,0.0,0.61489]
[1776436232955,62.22,77553.89,0.0,0.99699,0.0,0.61608]
[1776436233699,62.22,77558.11,0.0,0.997,0.0,0.61441]
[1776436234706,62.22,77564.29,0.0,0.99701,0.0,0.61196]
[1776436236720,62.22,77568.59,0.0,0.99702,0.0,0.61026]
[1776436240748,62.22,77565.15,0.0,0.99701,0.0,0.61162]
[1776436243771,62.22,77568.75,0.0,0.99702,0.0,0.6102]
[1776436244776,62.22,77565.22,0.0,0.99701,0.0,0.61159]
[1776436249811,62.22,77563.8,0.0,0.99701,0.0,0.61215]
[1776436251826,62.22,77567.59,0.0,0.99702,0.0,0.61066]
[1776436256708,62.22,77567.35,0.0,0.99702,0.0,0.61075]
[1776436256947,62.22,77567.53,0.0,0.99702,0.0,0.61068]
[1776436257038,62.22,77566.82,0.0,0.99701,0.0,0.61096]
[1776436257897,62.22,77566.82,0.0,0.99701,0.0,0.61096]
[1776436257939,62.22,77566.82,0.0,0.99701,0.0,0.61096]
[1776436259882,62.22,77574.71,0.0,0.99703,0.0,0.60785]
[1776436260891,62.22,77585.46,0.0,0.99705,0.0,0.60364]
[1776436262141,62.22,77598.99,0.0,0.99708,0.0,0.59838]
[1776436262906,62.22,77609.76,0.0,0.99711,0.0,0.59422]
[1776436263913,62.22,77623.31,0.0,0.99714,0.0,0.58902]
[1776436264920,62.22,77631.12,0.0,0.99715,0.0,0.58604]
[1776436265927,62.22,77637.3,0.0,0.99716,0.0,0.58369]
[1776436268948,62.22,77642.91,0.0,0.99718,0.0,0.58157]
[1776436271969,62.22,77650.66,0.0,0.99719,0.0,0.57865]
[1776436272976,62.22,77655.11,0.0,0.9972,0.0,0.57698]
[1776436274990,62.22,77668.28,0.0,0.99723,0.0,0.57205]
[1776436275997,62.22,77677.99,0.0,0.99725,0.0,0.56845]
[1776436277004,62.22,77678.17,0.0,0.99725,0.0,0.56838]
[1776436280026,62.22,77673.63,0.0,0.99724,0.0,0.57006]
[1776436281462,62.22,77673.63,0.0,0.99724,0.0,0.57006]
[1776436282058,62.22,77691.05,0.0,0.99727,0.0,0.56388]
[1776436283063,62.22,77693.81,0.0,0.99728,0.0,0.56287]
[1776436284911,62.22,77694.03,0.0,0.99728,0.0,0.5628]
[1776436285077,62.22,77679.54,0.0,0.99725,0.0,0.56814]
[1776436286084,62.22,77675.81,0.0,0.99724,0.0,0.56953]
[1776436286953,62.22,77675.81,0.0,0.99724,0.0,0.56953]
[1776436288098,62.22,77671.42,0.0,0.99723,0.0,0.57116]
[1776436288949,62.22,77671.42,0.0,0.99723,0.0,0.57116]
[1776436290965,62.22,77672.39,0.0,0.99724,0.0,0.5708]
[1776436291119,62.22,77659.58,0.0,0.99721,0.0,0.57495]
[1776436292125,62.22,77650.22,0.0,0.99719,0.0,0.57871]
[1776436293133,62.23,77649.66,0.0,0.99719,0.0,0.57915]
[1776436294947,62.23,77648.7,0.0,0.99719,0.0,0.57975]
[1776436300183,62.25,77647.99,0.0,0.99718,0.0,0.58143]
[1776436301190,62.25,77638.0,0.0,0.99716,0.0,0.58521]
[1776436302197,62.25,77627.15,0.0,0.99713,0.0,0.58935]
[1776436303204,62.25,77622.28,0.0,0.99712,0.0,0.59121]
[1776436308240,62.25,77622.86,0.0,0.99712,0.0,0.59099]
[1776436309245,62.25,77627.28,0.0,0.99713,0.0,0.5893]
[1776436310253,62.25,77635.3,0.0,0.99715,0.0,0.58624]
[1776436313276,62.25,77650.22,0.0,0.99718,0.0,0.58059]
[1776436314283,62.25,77652.82,0.0,0.99719,0.0,0.57961]
[1776436315296,62.25,77667.57,0.0,0.99722,0.0,0.57408]
[1776436316302,62.25,77675.58,0.0,0.99723,0.0,0.57109]
[1776436317310,62.25,77659.63,0.0,0.9972,0.0,0.57705]
[1776436318317,62.25,77651.7,0.0,0.99718,0.0,0.58003]
[1776436320331,62.25,77652.64,0.0,0.99719,0.0,0.57968]
[1776436321465,62.25,77652.64,0.0,0.99719,0.0,0.57968]
[1776436321711,62.25,77652.64,0.0,0.99719,0.0,0.57968]
[1776436321807,62.25,77652.88,0.0,0.99719,0.0,0.57959]
[1776436322660,62.25,77652.88,0.0,0.99719,0.0,0.57959]
[1776436322702,62.25,77652.88,0.0,0.99719,0.0,0.57959]
[1776436328387,62.25,77653.22,0.0,0.99719,0.0,0.57946]
[1776436331407,62.25,77660.04,0.0,0.9972,0.0,0.5769]
[1776436333422,62.25,77666.77,0.0,0.99722,0.0,0.57438]
[1776436334429,62.25,77675.62,0.0,0.99723,0.0,0.57108]
[1776436336443,62.25,77677.67,0.0,0.99724,0.0,0.57032]
[1776436337702,62.25,77677.67,0.0,0.99724,0.0,0.57032]
[1776436337778,62.25,77677.23,0.0,0.99724,0.0,0.57048]
[1776436337946,62.25,77677.23,0.0,0.99724,0.0,0.57048]
[1776436338458,62.25,77680.56,0.0,0.99724,0.0,0.56925]
[1776436339464,62.25,77690.53,0.0,0.99726,0.0,0.56556]
[1776436341478,62.25,77688.1,0.0,0.99726,0.0,0.56646]
[1776436343496,62.25,77693.3,0.0,0.99727,0.0,0.56454]
[1776436346879,62.25,77691.92,0.0,0.99727,0.0,0.56505]
[1776436346937,62.25,77689.92,0.0,0.99726,0.0,0.56579]
[1776436348536,62.25,77683.66,0.0,0.99725,0.0,0.56811]
[1776436350647,62.25,77683.5,0.0,0.99725,0.0,0.56816]
[1776436350693,62.25,77683.5,0.0,0.99725,0.0,0.56816]
[1776436350743,62.25,77685.18,0.0,0.99725,0.0,0.56754]
[1776436352564,62.25,77674.98,0.0,0.99724,0.0,0.5707]
[1776436353572,62.25,77666.87,0.0,0.99722,0.0,0.57372]
[1776436355586,62.25,77664.02,0.0,0.99721,0.0,0.57479]
[1776436357796,62.25,77663.46,0.0,0.99721,0.0,0.575]
[1776436358607,62.25,77657.47,0.0,0.9972,0.0,0.57724]
[1776436359614,62.25,77654.12,0.0,0.99719,0.0,0.5785]
[1776436360621,62.25,77660.02,0.0,0.9972,0.0,0.57628]
[1776436361552,62.25,77660.02,0.0,0.9972,0.0,0.57628]
[1776436361578,62.25,77660.02,0.0,0.9972,0.0,0.57628]
[1776436364649,62.25,77656.16,0.0,0.9972,0.0,0.57773]
[1776436366027,62.25,77658.19,0.0,0.9972,0.0,0.57697]
[1776436366191,62.25,77658.19,0.0,0.9972,0.0,0.57697]
[1776436367800,62.25,77655.09,0.0,0.99719,0.0,0.57813]
[1776436367811,62.25,77655.61,0.0,0.9972,0.0,0.57794]
[1776436367949,62.25,77655.61,0.0,0.9972,0.0,0.57794]
[1776436370183,62.25,77657.96,0.0,0.9972,0.0,0.57706]
[1776436370441,62.25,77657.96,0.0,0.9972,0.0,0.57706]
[1776436371698,62.25,77667.19,0.0,0.99722,0.0,0.5736]
[1776436372667,62.25,77667.19,0.0,0.99722,0.0,0.5736]
[1776436372709,62.25,77667.19,0.0,0.99722,0.0,0.5736]
[1776436372769,62.25,77674.32,0.0,0.99723,0.0,0.57095]
[1776436375726,62.25,77679.59,0.0,0.99724,0.0,0.56899]
[1776436377740,62.25,77675.83,0.0,0.99724,0.0,0.57039]
[1776436378983,62.25,77677.01,0.0,0.99724,0.0,0.56995]
[1776436379196,62.25,77677.01,0.0,0.99724,0.0,0.56995]
[1776436383308,62.25,77674.18,0.0,0.99723,0.0,0.571]
[1776436383442,62.25,77674.18,0.0,0.99723,0.0,0.571]
[1776436383712,62.25,77674.18,0.0,0.99723,0.0,0.571]
[1776436383782,62.25,77674.1,0.0,0.99723,0.0,0.57103]
[1776436383941,62.25,77674.1,0.0,0.99723,0.0,0.57103]
[1776436387810,62.25,77664.59,0.0,0.99721,0.0,0.57457]
[1776436388817,62.25,77662.14,0.0,0.99721,0.0,0.57549]
[1776436389824,62.25,77639.74,0.0,0.99716,0.0,0.58393]
[1776436390836,62.25,77641.29,0.0,0.99717,0.0,0.58334]
[1776436391838,62.25,77649.25,0.0,0.99718,0.0,0.58033]
[1776436393852,62.25,77652.45,0.0,0.99719,0.0,0.57913]
[1776436395867,62.25,77681.53,0.0,0.99725,0.0,0.56827]
[1776436396106,62.25,77681.53,0.0,0.99725,0.0,0.56827]
[1776436396875,62.25,77679.19,0.0,0.99724,0.0,0.56914]
[1776436399145,62.25,77679.57,0.0,0.99724,0.0,0.569]
[1776436402304,62.25,77679.48,0.0,0.99724,0.0,0.56903]
[1776436402917,62.25,77682.94,0.0,0.99725,0.0,0.56775]
[1776436403928,62.25,77666.05,0.0,0.99722,0.0,0.57403]
[1776436404935,62.25,77674.58,0.0,0.99723,0.0,0.57085]
[1776436406229,62.25,77676.25,0.0,0.99724,0.0,0.57023]
[1776436409969,62.25,77668.45,0.0,0.99722,0.0,0.57313]
[1776436411984,62.25,77666.02,0.0,0.99722,0.0,0.57342]
[1776436417019,62.25,77669.07,0.0,0.99723,0.0,0.57228]
[1776436418026,62.25,77674.19,0.0,0.99724,0.0,0.57038]
[1776436419042,62.25,77689.91,0.0,0.99727,0.0,0.56456]
[1776436420049,62.25,77718.87,0.0,0.99733,0.0,0.554]
[1776436421056,62.25,77732.33,0.0,0.99735,0.0,0.54917]
[1776436422064,62.25,77735.02,0.0,0.99736,0.0,0.54824]
[1776436427098,62.25,77737.37,0.0,0.99736,0.0,0.54757]
[1776436428105,62.26,77746.61,0.0,0.99738,0.0,0.5443]
[1776436429111,62.26,77749.6,0.0,0.99738,0.0,0.54328]
[1776436434148,62.26,77751.84,0.0,0.99739,0.0,0.54272]
[1776436436162,62.26,77756.97,0.0,0.9974,0.0,0.54099]
[1776436438176,62.26,77750.85,0.0,0.99738,0.0,0.54326]
[1776436441197,62.26,77747.7,0.0,0.99738,0.0,0.54452]
[1776436442204,62.27,77734.37,0.0,0.99735,0.0,0.54933]
[1776436443090,62.27,77734.37,0.0,0.99735,0.0,0.54933]
[1776436443198,62.27,77734.37,0.0,0.99735,0.0,0.54933]
[1776436443211,62.27,77733.44,0.0,0.99735,0.0,0.5497]
[1776436444173,62.27,77733.44,0.0,0.99735,0.0,0.5497]
[1776436444204,62.27,77733.44,0.0,0.99735,0.0,0.5497]
[1776436444217,62.27,77736.61,0.0,0.99736,0.0,0.54859]
[1776436447239,62.27,77730.23,0.0,0.99734,0.0,0.55099]
[1776436448246,62.27,77725.54,0.0,0.99733,0.0,0.55271]
[1776436450756,62.27,77727.98,0.0,0.99734,0.0,0.55186]
[1776436450943,62.27,77727.98,0.0,0.99734,0.0,0.55186]
[1776436450789,62.27,77725.51,0.0,0.99733,0.0,0.55281]
[1776436452662,62.27,77726.69,0.0,0.99733,0.0,0.55238]
[1776436452693,62.27,77726.69,0.0,0.99733,0.0,0.55238]
[1776436454289,62.27,77743.01,0.0,0.99737,0.0,0.5466]
[1776436455297,62.27,77754.6,0.0,0.99739,0.0,0.54251]
[1776436456304,62.27,77757.36,0.0,0.99739,0.0,0.54158]
[1776436457271,62.27,77757.36,0.0,0.99739,0.0,0.54158]
[1776436457447,62.27,77757.36,0.0,0.99739,0.0,0.54158]
[1776436457543,62.27,77757.04,0.0,0.99739,0.0,0.54174]
[1776436458689,62.27,77757.04,0.0,0.99739,0.0,0.54174]
[1776436458939,62.27,77757.04,0.0,0.99739,0.0,0.54174]
[1776436461012,62.27,77758.2,0.0,0.99739,0.0,0.54143]
[1776436462346,62.28,77763.82,0.0,0.9974,0.0,0.53959]
[1776436464332,62.28,77764.92,0.0,0.99741,0.0,0.53925]
[1776436464359,62.28,77771.28,0.0,0.99742,0.0,0.53707]
[1776436465367,62.28,77779.4,0.0,0.99743,0.0,0.53427]
[1776436468388,62.28,77775.93,0.0,0.99743,0.0,0.53567]
[1776436470402,62.28,77784.08,0.0,0.99744,0.0,0.53294]
[1776436475441,62.3,77786.08,0.0,0.99744,0.0,0.53258]
[1776436476448,62.3,77790.06,0.0,0.99745,0.0,0.53125]
[1776436480454,62.3,77789.5,0.0,0.99745,0.0,0.53166]
[1776436480477,62.3,77811.55,0.0,0.99749,0.0,0.52408]
[1776436481488,62.3,77816.61,0.0,0.9975,0.0,0.52243]
[1776436483668,62.31,77816.23,0.0,0.9975,0.0,0.52264]
[1776436484507,62.31,77812.16,0.0,0.99749,0.0,0.52422]
[1776436489540,62.33,77808.6,0.0,0.99747,0.0,0.52659]
[1776436490547,62.34,77804.9,0.0,0.99746,0.0,0.52866]
[1776436492239,62.34,77804.9,0.0,0.99746,0.0,0.52866]
[1776436491562,62.35,77791.7,0.0,0.99743,0.0,0.534]
[1776436492563,62.36,77800.32,0.0,0.99745,0.0,0.53163]
[1776436495586,62.36,77797.01,0.0,0.99744,0.0,0.53299]
[1776436496118,62.36,77797.01,0.0,0.99744,0.0,0.53299]
[1776436496801,62.36,77797.01,0.0,0.99744,0.0,0.53299]
[1776436498619,62.36,77813.59,0.0,0.99747,0.0,0.52742]
[1776436500603,62.37,77812.89,0.0,0.99747,0.0,0.52773]
[1776436500635,62.37,77814.65,0.0,0.99747,0.0,0.5272]
[1776436502649,62.37,77810.93,0.0,0.99746,0.0,0.52864]
[1776436505670,62.38,77772.72,0.0,0.99739,0.0,0.54293]
[1776436506677,62.39,77767.77,0.0,0.99737,0.0,0.5454]
[1776436507684,62.4,77762.37,0.0,0.99736,0.0,0.54778]
[1776436509698,62.41,77753.18,0.0,0.99734,0.0,0.55184]
[1776436511342,62.41,77751.55,0.0,0.99733,0.0,0.55246]
[1776436511712,62.41,77737.05,0.0,0.99731,0.0,0.55773]
[1776436513726,62.41,77727.82,0.0,0.99729,0.0,0.56114]
[1776436514660,62.41,77727.82,0.0,0.99729,0.0,0.56114]
[1776436514733,62.42,77732.62,0.0,0.9973,0.0,0.55955]
[1776436515740,62.42,77741.42,0.0,0.99731,0.0,0.55636]
[1776436517753,62.42,77737.99,0.0,0.99731,0.0,0.55764]
[1776436519768,62.42,77734.46,0.0,0.9973,0.0,0.55896]
[1776436521782,62.42,77727.64,0.0,0.99729,0.0,0.56161]
[1776436522793,62.42,77724.32,0.0,0.99728,0.0,0.56284]
[1776436524806,62.42,77716.63,0.0,0.99726,0.0,0.56576]
[1776436525813,62.42,77712.75,0.0,0.99725,0.0,0.56719]
[1776436526820,62.42,77728.48,0.0,0.99729,0.0,0.56143]
[1776436527828,62.42,77735.77,0.0,0.9973,0.0,0.55878]
[1776436529843,62.42,77734.77,0.0,0.9973,0.0,0.55918]
[1776436530850,62.42,77730.7,0.0,0.99729,0.0,0.56066]
[1776436532864,62.42,77737.07,0.0,0.99731,0.0,0.55777]
[1776436533870,62.42,77748.49,0.0,0.99733,0.0,0.55365]
[1776436534879,62.42,77748.85,0.0,0.99733,0.0,0.55355]
[1776436535885,62.42,77739.52,0.0,0.99731,0.0,0.55695]
[1776436536892,62.42,77731.3,0.0,0.99729,0.0,0.55995]
[1776436537899,62.42,77737.16,0.0,0.99731,0.0,0.55784]
[1776436538307,62.42,77737.16,0.0,0.99731,0.0,0.55784]
[1776436538445,62.42,77737.16,0.0,0.99731,0.0,0.55784]
[1776436538906,62.42,77740.51,0.0,0.99731,0.0,0.55664]
[1776436539538,62.42,77740.51,0.0,0.99731,0.0,0.55664]
[1776436539694,62.42,77740.51,0.0,0.99731,0.0,0.55664]
[1776436540919,62.42,77747.29,0.0,0.99732,0.0,0.55423]
[1776436544102,62.43,77748.56,0.0,0.99733,0.0,0.55383]
[1776436544195,62.43,77746.63,0.0,0.99732,0.0,0.55455]
[1776436545082,62.43,77746.63,0.0,0.99732,0.0,0.55455]
[1776436544948,62.43,77745.87,0.0,0.99732,0.0,0.55485]
[1776436545194,62.43,77745.87,0.0,0.99732,0.0,0.55485]
[1776436550991,62.43,77743.31,0.0,0.99732,0.0,0.55593]
[1776436551998,62.43,77733.63,0.0,0.9973,0.0,0.55947]
[1776436552788,62.43,77733.63,0.0,0.9973,0.0,0.55947]
[1776436552944,62.43,77733.63,0.0,0.9973,0.0,0.55947]
[1776436553005,62.43,77732.33,0.0,0.99729,0.0,0.55994]
[1776436554014,62.43,77734.89,0.0,0.9973,0.0,0.55903]
[1776436554788,62.43,77734.89,0.0,0.9973,0.0,0.55903]
[1776436554944,62.43,77734.89,0.0,0.9973,0.0,0.55903]
[1776436558791,62.43,77734.7,0.0,0.9973,0.0,0.55919]
[1776436558941,62.43,77734.7,0.0,0.9973,0.0,0.55919]
[1776436559049,62.43,77733.81,0.0,0.9973,0.0,0.55953]
[1776436560056,62.43,77720.79,0.0,0.99727,0.0,0.56431]
[1776436561063,62.43,77717.7,0.0,0.99726,0.0,0.56545]
[1776436562878,62.43,77715.92,0.0,0.99726,0.0,0.56611]
[1776436562941,62.43,77715.92,0.0,0.99726,0.0,0.56611]
[1776436567105,62.43,77721.73,0.0,0.99727,0.0,0.564]
[1776436568112,62.43,77736.26,0.0,0.9973,0.0,0.5587]
[1776436569119,62.43,77747.91,0.0,0.99732,0.0,0.5545]
[1776436570126,62.43,77765.33,0.0,0.99736,0.0,0.54827]
[1776436571133,62.43,77771.33,0.0,0.99737,0.0,0.54616]
[1776436573150,62.43,77778.37,0.0,0.99738,0.0,0.54375]
[1776436577178,62.44,77784.7,0.0,0.99739,0.0,0.5417]
[1776436578185,62.44,77789.41,0.0,0.9974,0.0,0.54009]
[1776436579435,62.44,77795.96,0.0,0.99741,0.0,0.53778]
[1776436580199,62.44,77794.88,0.0,0.99741,0.0,0.53833]
[1776436585234,62.44,77799.44,0.0,0.99742,0.0,0.53702]
[1776436586240,62.45,77802.91,0.0,0.99742,0.0,0.53586]
[1776436587248,62.45,77809.99,0.0,0.99744,0.0,0.53344]
[1776436588255,62.45,77815.11,0.0,0.99745,0.0,0.53173]
[1776436589690,62.45,77815.11,0.0,0.99745,0.0,0.53173]
[1776436593520,62.45,77815.76,0.0,0.99745,0.0,0.53119]
[1776436597318,62.46,77820.7,0.0,0.99746,0.0,0.52981]
[1776436601741,62.46,77823.41,0.0,0.99746,0.0,0.52909]
[1776436601940,62.46,77823.41,0.0,0.99746,0.0,0.52909]
[1776436602961,62.46,77821.82,0.0,0.99746,0.0,0.52979]
[1776436603202,62.46,77821.82,0.0,0.99746,0.0,0.52979]
[1776436603020,62.46,77821.49,0.0,0.99746,0.0,0.52997]
[1776436604862,62.46,77821.34,0.0,0.99746,0.0,0.53002]
[1776436608711,62.47,77822.95,0.0,0.99746,0.0,0.52975]
[1776436609102,62.47,77822.95,0.0,0.99746,0.0,0.52975]
[1776436609199,62.47,77822.95,0.0,0.99746,0.0,0.52975]
[1776436609203,62.47,77825.74,0.0,0.99746,0.0,0.52893]
[1776436609406,62.47,77822.69,0.0,0.99746,0.0,0.52999]
[1776436614483,62.47,77823.63,0.0,0.99746,0.0,0.52995]
[1776436614702,62.47,77823.63,0.0,0.99746,0.0,0.52995]
[1776436615448,62.48,77829.95,0.0,0.99747,0.0,0.5279]
[1776436620493,62.48,77839.25,0.0,0.99748,0.0,0.52507]
[1776436621499,62.48,77846.38,0.0,0.9975,0.0,0.5227]
[1776436622506,62.49,77849.72,0.0,0.9975,0.0,0.52164]
[1776436626222,62.49,77849.97,0.0,0.9975,0.0,0.52173]
[1776436626241,62.49,77844.39,0.0,0.99749,0.0,0.52381]
[1776436626535,62.49,77833.35,0.0,0.99747,0.0,0.5276]
[1776436627546,62.49,77832.59,0.0,0.99747,0.0,0.52794]
[1776436629616,62.49,77831.87,0.0,0.99747,0.0,0.52826]
[1776436630568,62.49,77839.82,0.0,0.99748,0.0,0.52567]
[1776436631574,62.5,77852.26,0.0,0.9975,0.0,0.52148]
[1776436633088,62.5,77852.26,0.0,0.9975,0.0,0.52148]
[1776436633184,62.5,77859.08,0.0,0.99751,0.0,0.51933]
[1776436633588,62.5,77864.85,0.0,0.99752,0.0,0.51737]
[1776436634599,62.5,77868.04,0.0,0.99753,0.0,0.51639]
[1776436636918,62.5,77869.32,0.0,0.99753,0.0,0.51595]
[1776436636966,62.5,77874.49,0.0,0.99754,0.0,0.5144]
[1776436637621,62.5,77883.8,0.0,0.99756,0.0,0.51136]
[1776436638628,62.51,77888.34,0.0,0.99756,0.0,0.50995]
[1776436639635,62.51,77893.21,0.0,0.99757,0.0,0.50842]
[1776436644670,62.52,77891.7,0.0,0.99757,0.0,0.50948]
[1776436649705,62.53,77889.1,0.0,0.99756,0.0,0.51087]
[1776436651323,62.53,77888.11,0.0,0.99756,0.0,0.51131]
[1776436651445,62.53,77888.11,0.0,0.99756,0.0,0.51131]
[1776436651721,62.53,77888.67,0.0,0.99756,0.0,0.51065]
[1776436652299,62.53,77888.67,0.0,0.99756,0.0,0.51065]
[1776436652454,62.53,77888.67,0.0,0.99756,0.0,0.51065]
[1776436653735,62.53,77884.69,0.0,0.99755,0.0,0.51219]
[1776436654906,62.53,77884.69,0.0,0.99755,0.0,0.51219]
[1776436654945,62.53,77884.69,0.0,0.99755,0.0,0.51219]
[1776436654973,62.55,77881.8,0.0,0.99754,0.0,0.51415]
[1776436655749,62.56,77865.98,0.0,0.99751,0.0,0.52045]
[1776436656756,62.57,77859.49,0.0,0.99749,0.0,0.5235]
[1776436660784,62.62,77856.64,0.0,0.99747,0.0,0.52745]
[1776436661791,62.63,77852.19,0.0,0.99746,0.0,0.52968]
[1776436662798,62.64,77847.72,0.0,0.99745,0.0,0.53189]
[1776436664407,62.65,77847.28,0.0,0.99744,0.0,0.53265]
[1776436664442,62.65,77847.28,0.0,0.99744,0.0,0.53265]
[1776436666826,62.65,77832.46,0.0,0.99741,0.0,0.53799]
[1776436667833,62.65,77825.12,0.0,0.9974,0.0,0.54062]
[1776436670855,62.66,77835.45,0.0,0.99742,0.0,0.53713]
[1776436671861,62.66,77840.25,0.0,0.99743,0.0,0.53551]
[1776436674272,62.66,77840.35,0.0,0.99743,0.0,0.53552]
[1776436674283,62.66,77836.84,0.0,0.99742,0.0,0.53686]
[1776436674441,62.66,77836.84,0.0,0.99742,0.0,0.53686]
[1776436674882,62.66,77837.44,0.0,0.99742,0.0,0.53665]
[1776436675311,62.66,77837.44,0.0,0.99742,0.0,0.53665]
[1776436675444,62.66,77837.44,0.0,0.99742,0.0,0.53665]
[1776436675889,62.66,77843.92,0.0,0.99743,0.0,0.53444]
[1776436678910,62.66,77849.3,0.0,0.99744,0.0,0.53274]
[1776436679917,62.66,77853.55,0.0,0.99745,0.0,0.53133]
[1776436681678,62.66,77851.02,0.0,0.99745,0.0,0.53226]
[1776436681694,62.66,77851.02,0.0,0.99745,0.0,0.53226]
[1776436681931,62.67,77850.85,0.0,0.99744,0.0,0.53239]
[1776436682938,62.67,77860.78,0.0,0.99746,0.0,0.52901]
[1776436683945,62.67,77873.41,0.0,0.99749,0.0,0.52473]
[1776436684952,62.67,77878.87,0.0,0.9975,0.0,0.52294]
[1776436685959,62.67,77879.8,0.0,0.9975,0.0,0.52269]
[1776436687976,62.67,77884.86,0.0,0.99751,0.0,0.52113]
[1776436690826,62.67,77886.22,0.0,0.99751,0.0,0.52083]
[1776436690997,62.68,77887.19,0.0,0.99751,0.0,0.52058]
[1776436692009,62.68,77883.17,0.0,0.9975,0.0,0.52203]
[1776436693011,62.68,77878.34,0.0,0.99749,0.0,0.52376]
[1776436694261,62.68,77880.07,0.0,0.99749,0.0,0.52332]
[1776436694364,62.68,77880.07,0.0,0.99749,0.0,0.52332]
[1776436695025,62.68,77879.66,0.0,0.99749,0.0,0.52346]
[1776436696032,62.68,77862.11,0.0,0.99746,0.0,0.52956]
[1776436698046,62.68,77862.11,0.0,0.99746,0.0,0.5297]
[1776436699053,62.69,77866.03,0.0,0.99747,0.0,0.52841]
[1776436702069,62.69,77866.29,0.0,0.99747,0.0,0.52852]
[1776436702193,62.69,77866.29,0.0,0.99747,0.0,0.52852]
[1776436707132,62.69,77883.63,0.0,0.9975,0.0,0.52297]
[1776436708139,62.7,77887.34,0.0,0.9975,0.0,0.52178]
[1776436709279,62.7,77887.34,0.0,0.9975,0.0,0.52178]
[1776436709149,62.7,77892.84,0.0,0.99751,0.0,0.51999]
[1776436710155,62.7,77898.5,0.0,0.99752,0.0,0.51815]
[1776436711162,62.7,77896.27,0.0,0.99752,0.0,0.51841]
[1776436713190,62.7,77897.07,0.0,0.99752,0.0,0.51823]
[1776436713238,62.7,77897.45,0.0,0.99752,0.0,0.51819]
[1776436719218,62.71,77906.46,0.0,0.99753,0.0,0.51566]
[1776436720225,62.71,77909.65,0.0,0.99754,0.0,0.51467]
[1776436722244,62.71,77912.51,0.0,0.99754,0.0,0.5139]
[1776436723430,62.72,77912.18,0.0,0.99754,0.0,0.5141]
[1776436724258,62.72,77908.29,0.0,0.99754,0.0,0.5155]
[1776436725191,62.72,77908.29,0.0,0.99754,0.0,0.5155]
[1776436725265,62.72,77904.28,0.0,0.99753,0.0,0.51694]
[1776436726272,62.72,77898.43,0.0,0.99752,0.0,0.51901]
[1776436727279,62.73,77879.93,0.0,0.99748,0.0,0.52613]
[1776436728286,62.73,77881.96,0.0,0.99748,0.0,0.5255]
[1776436729293,62.73,77898.56,0.0,0.99751,0.0,0.51992]
[1776436730300,62.74,77892.94,0.0,0.9975,0.0,0.52191]
[1776436731306,62.74,77887.73,0.0,0.99749,0.0,0.52376]
[1776436731658,62.74,77887.73,0.0,0.99749,0.0,0.52376]
[1776436731701,62.74,77887.73,0.0,0.99749,0.0,0.52376]
[1776436732314,62.74,77888.34,0.0,0.99749,0.0,0.52363]
[1776436732737,62.74,77888.34,0.0,0.99749,0.0,0.52363]
[1776436732950,62.74,77888.34,0.0,0.99749,0.0,0.52363]
[1776436735192,62.74,77890.1,0.0,0.99749,0.0,0.52317]
[1776436735335,62.74,77889.97,0.0,0.99749,0.0,0.52329]
[1776436736342,62.74,77884.85,0.0,0.99748,0.0,0.52512]
[1776436738462,62.75,77883.63,0.0,0.99748,0.0,0.52568]
[1776436738692,62.75,77883.63,0.0,0.99748,0.0,0.52568]
[1776436739363,62.75,77883.3,0.0,0.99748,0.0,0.52586]
[1776436739870,62.75,77883.3,0.0,0.99748,0.0,0.52586]
[1776436739943,62.75,77883.3,0.0,0.99748,0.0,0.52586]
[1776436742894,62.75,77870.96,0.0,0.99746,0.0,0.53025]
[1776436744234,62.75,77870.96,0.0,0.99746,0.0,0.53025]
[1776436744269,62.75,77856.68,0.0,0.99743,0.0,0.53533]
[1776436744476,62.75,77838.63,0.0,0.99739,0.0,0.54165]
[1776436745407,62.75,77833.27,0.0,0.99738,0.0,0.54359]
[1776436746414,62.75,77832.9,0.0,0.99738,0.0,0.5438]
[1776436747877,62.75,77832.9,0.0,0.99738,0.0,0.5438]
[1776436747929,62.75,77833.82,0.0,0.99738,0.0,0.54351]
[1776436749435,62.75,77838.16,0.0,0.99739,0.0,0.54205]
[1776436753464,62.76,77843.18,0.0,0.9974,0.0,0.54045]
[1776436755951,62.76,77842.1,0.0,0.9974,0.0,0.54087]
[1776436756193,62.76,77842.1,0.0,0.9974,0.0,0.54087]
[1776436756268,62.76,77842.0,0.0,0.9974,0.0,0.54095]
[1776436756485,62.76,77845.17,0.0,0.9974,0.0,0.53988]
[1776436757492,62.76,77848.83,0.0,0.99741,0.0,0.53864]
[1776436758499,62.76,77855.33,0.0,0.99742,0.0,0.53642]
[1776436759836,62.76,77855.33,0.0,0.99742,0.0,0.53642]
[1776436759946,62.76,77855.33,0.0,0.99742,0.0,0.53642]
[1776436761520,62.77,77859.4,0.0,0.99743,0.0,0.53562]
[1776436763534,62.77,77876.48,0.0,0.99746,0.0,0.52981]
[1776436764541,62.77,77881.73,0.0,0.99747,0.0,0.52806]
[1776436766555,62.77,77887.24,0.0,0.99748,0.0,0.5263]
[1776436767562,62.78,77892.14,0.0,0.99749,0.0,0.5247]
[1776436768569,62.78,77897.04,0.0,0.9975,0.0,0.5231]
[1776436770583,62.78,77902.96,0.0,0.99751,0.0,0.52123]
[1776436772597,62.78,77906.68,0.0,0.99751,0.0,0.51955]
[1776436776189,62.78,77907.95,0.0,0.99752,0.0,0.51928]
[1776436776290,62.79,77907.19,0.0,0.99751,0.0,0.51962]
[1776436776440,62.79,77907.19,0.0,0.99751,0.0,0.51962]
[1776436776625,62.79,77906.55,0.0,0.99751,0.0,0.51992]
[1776436777652,62.79,77906.55,0.0,0.99751,0.0,0.51992]
[1776436777693,62.79,77906.55,0.0,0.99751,0.0,0.51992]
[1776436783118,62.79,77905.86,0.0,0.99751,0.0,0.52056]
[1776436783137,62.79,77906.02,0.0,0.99751,0.0,0.52059]
[1776436783676,62.8,77893.78,0.0,0.99749,0.0,0.52484]
[1776436784684,62.8,77893.98,0.0,0.99749,0.0,0.52484]
[1776436785691,62.8,77897.98,0.0,0.99749,0.0,0.52355]
[1776436786672,62.8,77897.98,0.0,0.99749,0.0,0.52355]
[1776436786698,62.8,77899.44,0.0,0.99749,0.0,0.52312]
[1776436787705,62.8,77901.94,0.0,0.9975,0.0,0.52235]
[1776436791733,62.8,77908.68,0.0,0.99751,0.0,0.52036]
[1776436794754,62.81,77919.36,0.0,0.99753,0.0,0.51699]
[1776436795761,62.81,77922.86,0.0,0.99753,0.0,0.51589]
[1776436798145,62.81,77923.42,0.0,0.99753,0.0,0.51579]
[1776436798165,62.82,77923.78,0.0,0.99753,0.0,0.51654]
[1776436801955,62.83,77924.74,0.0,0.99753,0.0,0.51647]
[1776436802050,62.83,77926.3,0.0,0.99753,0.0,0.51603]
[1776436802613,62.83,77926.3,0.0,0.99753,0.0,0.51603]
[1776436802696,62.83,77926.3,0.0,0.99753,0.0,0.51603]
[1776436802810,62.83,77925.86,0.0,0.99753,0.0,0.51626]
[1776436804206,62.83,77925.86,0.0,0.99753,0.0,0.51626]
[1776436804447,62.83,77926.47,0.0,0.99753,0.0,0.51615]
[1776436804824,62.83,77929.62,0.0,0.99754,0.0,0.51517]
[1776436806838,62.84,77941.03,0.0,0.99756,0.0,0.51144]
[1776436807670,62.84,77941.03,0.0,0.99756,0.0,0.51144]
[1776436807851,62.84,77939.3,0.0,0.99755,0.0,0.5121]
[1776436808858,62.84,77936.22,0.0,0.99755,0.0,0.51332]
[1776436810345,62.84,77936.22,0.0,0.99755,0.0,0.51332]
[1776436810434,62.84,77923.46,0.0,0.99752,0.0,0.5177]
[1776436810872,62.84,77921.71,0.0,0.99752,0.0,0.51838]
[1776436814906,62.85,77918.28,0.0,0.99751,0.0,0.51986]
[1776436816921,62.85,77939.55,0.0,0.99755,0.0,0.51286]
[1776436817928,62.85,77949.24,0.0,0.99757,0.0,0.50972]
[1776436818935,62.85,77952.17,0.0,0.99757,0.0,0.50884]
[1776436819942,62.85,77954.69,0.0,0.99758,0.0,0.50811]
[1776436820791,62.85,77954.69,0.0,0.99758,0.0,0.50811]
[1776436820949,62.86,77955.19,0.0,0.99758,0.0,0.50805]
[1776436822468,62.86,77955.19,0.0,0.99758,0.0,0.50805]
[1776436822963,62.86,77963.09,0.0,0.99759,0.0,0.50564]
[1776436823970,62.86,77966.04,0.0,0.99759,0.0,0.50477]
[1776436825984,62.86,77968.94,0.0,0.9976,0.0,0.50404]
[1776436829005,62.9,77966.47,0.0,0.99758,0.0,0.50717]
[1776436830012,62.9,77962.88,0.0,0.99757,0.0,0.50846]
[1776436831019,62.9,77956.62,0.0,0.99757,0.0,0.51008]
[1776436833034,62.91,77963.26,0.0,0.99758,0.0,0.50807]
[1776436835048,62.91,77967.0,0.0,0.99758,0.0,0.50704]
[1776436836055,62.91,77964.11,0.0,0.99758,0.0,0.5081]
[1776436837062,62.91,77960.1,0.0,0.99757,0.0,0.50954]
[1776436837554,62.91,77960.1,0.0,0.99757,0.0,0.50954]
[1776436837706,62.91,77960.1,0.0,0.99757,0.0,0.50954]
[1776436838219,62.92,77958.83,0.0,0.99757,0.0,0.51006]
[1776436839076,62.92,77955.69,0.0,0.99756,0.0,0.51121]
[1776436841164,62.92,77957.35,0.0,0.99756,0.0,0.51075]
[1776436841191,62.92,77957.35,0.0,0.99756,0.0,0.51075]
[1776436845403,62.93,77957.58,0.0,0.99756,0.0,0.51107]
[1776436845438,62.93,77957.58,0.0,0.99756,0.0,0.51107]
[1776436845118,62.94,77952.02,0.0,0.99754,0.0,0.51391]
[1776436846151,62.96,77953.19,0.0,0.99754,0.0,0.51445]
[1776436846526,62.96,77953.19,0.0,0.99754,0.0,0.51445]
[1776436847136,62.96,77959.26,0.0,0.99755,0.0,0.51252]
[1776436849158,62.99,77962.55,0.0,0.99755,0.0,0.51334]
[1776436850261,62.99,77962.55,0.0,0.99755,0.0,0.51334]
[1776436850396,62.99,77940.26,0.0,0.99751,0.0,0.52084]
[1776436851175,63.0,77935.33,0.0,0.99749,0.0,0.52347]
[1776436852182,63.01,77939.56,0.0,0.9975,0.0,0.52219]
[1776436853189,63.01,77945.24,0.0,0.99751,0.0,0.52034]
[1776436857216,63.01,77939.28,0.0,0.9975,0.0,0.52269]
[1776436857650,63.01,77939.28,0.0,0.9975,0.0,0.52269]
[1776436857719,63.01,77939.28,0.0,0.9975,0.0,0.52269]
[1776436858224,63.01,77935.17,0.0,0.99749,0.0,0.52416]
[1776436859230,63.01,77941.03,0.0,0.9975,0.0,0.52224]
[1776436860238,63.02,77945.62,0.0,0.99751,0.0,0.52076]
[1776436860633,63.02,77945.62,0.0,0.99751,0.0,0.52076]
[1776436860697,63.02,77945.62,0.0,0.99751,0.0,0.52076]
[1776436861246,63.02,77950.91,0.0,0.99752,0.0,0.51906]
[1776436862253,63.02,77961.44,0.0,0.99754,0.0,0.5156]
[1776436863260,63.02,77964.0,0.0,0.99754,0.0,0.51484]
[1776436864267,63.02,77967.28,0.0,0.99755,0.0,0.51383]
[1776436865274,63.02,77963.36,0.0,0.99754,0.0,0.51524]
[1776436867288,63.03,77965.57,0.0,0.99754,0.0,0.51468]
[1776436871316,63.03,77962.44,0.0,0.99753,0.0,0.51609]
[1776436873331,63.03,77959.1,0.0,0.99753,0.0,0.51739]
[1776436873639,63.03,77959.1,0.0,0.99753,0.0,0.51739]
[1776436873693,63.03,77959.1,0.0,0.99753,0.0,0.51739]
[1776436874449,63.03,77959.1,0.0,0.99753,0.0,0.51739]
[1776436874512,63.03,77957.76,0.0,0.99752,0.0,0.51792]
[1776436877363,63.04,77968.14,0.0,0.99754,0.0,0.5147]
[1776436877726,63.04,77968.14,0.0,0.99754,0.0,0.5147]
[1776436878437,63.04,77968.14,0.0,0.99754,0.0,0.5147]
[1776436878538,63.04,77970.1,0.0,0.99754,0.0,0.51414]
[1776436878708,63.04,77970.1,0.0,0.99754,0.0,0.51414]
[1776436879373,63.04,77972.19,0.0,0.99755,0.0,0.51353]
[1776436881034,63.04,77973.19,0.0,0.99755,0.0,0.51329]
[1776436881387,63.04,77976.54,0.0,0.99755,0.0,0.51227]
[1776436883401,63.05,77979.29,0.0,0.99756,0.0,0.51155]
[1776436886086,63.05,77980.02,0.0,0.99756,0.0,0.51151]
[1776436886195,63.05,77980.02,0.0,0.99756,0.0,0.51151]
[1776436886422,63.05,77976.92,0.0,0.99755,0.0,0.51264]
[1776436888306,63.05,77977.51,0.0,0.99755,0.0,0.51254]
[1776436888442,63.05,77977.51,0.0,0.99755,0.0,0.51254]
[1776436890451,63.06,77974.99,0.0,0.99755,0.0,0.51367]
[1776436891458,63.06,77972.85,0.0,0.99755,0.0,0.5139]
[1776436892528,63.06,77972.85,0.0,0.99755,0.0,0.5139]
[1776436892700,63.06,77972.98,0.0,0.99755,0.0,0.51396]
[1776436893472,63.06,77976.53,0.0,0.99755,0.0,0.51287]
[1776436894421,63.06,77976.53,0.0,0.99755,0.0,0.51287]
[1776436894444,63.06,77976.53,0.0,0.99755,0.0,0.51287]
[1776436897711,63.07,77978.0,0.0,0.99755,0.0,0.51276]
[1776436897946,63.07,77978.0,0.0,0.99755,0.0,0.51276]
[1776436899282,63.07,77978.45,0.0,0.99755,0.0,0.51271]
[1776436899437,63.07,77978.45,0.0,0.99755,0.0,0.51271]
[1776436899515,63.07,77977.55,0.0,0.99755,0.0,0.51311]
[1776436901855,63.08,77978.05,0.0,0.99755,0.0,0.51313]
[1776436902541,63.08,77986.29,0.0,0.99756,0.0,0.51039]
[1776436903545,63.08,77989.81,0.0,0.99757,0.0,0.50942]
[1776436904552,63.08,77996.7,0.0,0.99758,0.0,0.50725]
[1776436905415,63.08,77996.7,0.0,0.99758,0.0,0.50725]
[1776436905559,63.08,78000.99,0.0,0.99759,0.0,0.50594]
[1776436907407,63.08,78001.27,0.0,0.99759,0.0,0.50596]
[1776436907573,63.08,78001.9,0.0,0.99759,0.0,0.50575]
[1776436910594,63.08,77999.87,0.0,0.99759,0.0,0.50642]
[1776436911212,63.08,77999.87,0.0,0.99759,0.0,0.50642]
[1776436911261,63.08,77999.87,0.0,0.99759,0.0,0.50642]
[1776436911603,63.08,78001.48,0.0,0.99759,0.0,0.50589]
[1776436916636,63.08,78002.6,0.0,0.99759,0.0,0.50552]
[1776436917643,63.08,78005.29,0.0,0.9976,0.0,0.50464]
[1776436918650,63.08,78007.07,0.0,0.9976,0.0,0.50405]
[1776436922704,63.08,78006.54,0.0,0.9976,0.0,0.50423]
[1776436922940,63.08,78006.54,0.0,0.9976,0.0,0.50423]
[1776436922951,63.08,78005.69,0.0,0.9976,0.0,0.50451]
[1776436925372,63.08,78005.62,0.0,0.9976,0.0,0.50453]
[1776436925440,63.08,78005.62,0.0,0.9976,0.0,0.50453]
[1776436927739,63.08,78009.49,0.0,0.9976,0.0,0.50326]
[1776436928919,63.08,78012.24,0.0,0.99761,0.0,0.50236]
[1776436929758,63.08,78018.61,0.0,0.99762,0.0,0.50028]
[1776436931772,63.08,78015.3,0.0,0.99761,0.0,0.50136]
[1776436933394,63.08,78015.3,0.0,0.99761,0.0,0.50136]
[1776436933457,63.08,78015.33,0.0,0.99761,0.0,0.50135]
[1776436933809,63.08,78022.17,0.0,0.99762,0.0,0.49912]
[1776436934644,63.08,78022.17,0.0,0.99762,0.0,0.49912]
[1776436934688,63.08,78022.17,0.0,0.99762,0.0,0.49912]
[1776436934694,63.08,78022.17,0.0,0.99762,0.0,0.49912]
[1776436934775,63.08,78022.17,0.0,0.99762,0.0,0.49912]
[1776436934818,63.08,78023.83,0.0,0.99763,0.0,0.49858]
[1776436936947,63.08,78024.51,0.0,0.99763,0.0,0.49836]
[1776436940319,63.08,78022.69,0.0,0.99763,0.0,0.49895]
[1776436940384,63.08,78036.28,0.0,0.99765,0.0,0.49455]
[1776436940885,63.08,78048.79,0.0,0.99767,0.0,0.49053]
[1776436941897,63.08,78050.36,0.0,0.99767,0.0,0.49003]
[1776436943554,63.08,78050.36,0.0,0.99767,0.0,0.49003]
[1776436948942,63.08,78053.23,0.0,0.99768,0.0,0.48911]
[1776436953786,63.08,78051.34,0.0,0.99768,0.0,0.48916]
[1776436953977,63.08,78057.53,0.0,0.99769,0.0,0.48719]
[1776436954984,63.08,78053.69,0.0,0.99768,0.0,0.48841]
[1776436957374,63.08,78051.42,0.0,0.99768,0.0,0.48913]
[1776436957452,63.08,78043.96,0.0,0.99767,0.0,0.49152]
[1776436958005,63.08,78039.03,0.0,0.99766,0.0,0.49311]
[1776436959011,63.08,78034.87,0.0,0.99765,0.0,0.49445]
[1776436962955,63.08,78034.42,0.0,0.99765,0.0,0.49459]
[1776436963192,63.08,78034.42,0.0,0.99765,0.0,0.49459]
[1776436963228,63.08,78034.03,0.0,0.99765,0.0,0.49472]
[1776436965065,63.08,78043.5,0.0,0.99766,0.0,0.49167]
[1776436967080,63.08,78043.59,0.0,0.99766,0.0,0.49164]
[1776436969127,63.08,78044.15,0.0,0.99767,0.0,0.49146]
[1776436969193,63.08,78044.15,0.0,0.99767,0.0,0.49146]
[1776436969229,63.08,78048.38,0.0,0.99767,0.0,0.49011]
[1776436970103,63.08,78052.37,0.0,0.99768,0.0,0.48883]
[1776436973479,63.08,78053.49,0.0,0.99768,0.0,0.48847]
[1776436973698,63.08,78053.49,0.0,0.99768,0.0,0.48847]
[1776436974275,63.08,78053.73,0.0,0.99768,0.0,0.4884]
[1776436974439,63.08,78053.73,0.0,0.99768,0.0,0.4884]
[1776436974537,63.08,78052.58,0.0,0.99768,0.0,0.48876]
[1776436977420,63.08,78054.61,0.0,0.99768,0.0,0.48812]
[1776436977445,63.08,78054.61,0.0,0.99768,0.0,0.48812]
[1776436980176,63.08,78064.93,0.0,0.9977,0.0,0.48483]
[1776436981183,63.08,78065.66,0.0,0.9977,0.0,0.4846]
[1776436984204,63.08,78069.49,0.0,0.99771,0.0,0.48339]
[1776436985221,63.08,78078.09,0.0,0.99772,0.0,0.48068]
[1776436986225,63.08,78084.04,0.0,0.99773,0.0,0.47881]
[1776436988239,63.08,78082.98,0.0,0.99773,0.0,0.47914]
[1776436991260,63.08,78086.51,0.0,0.99774,0.0,0.47804]
[1776436995289,63.08,78079.66,0.0,0.99773,0.0,0.48019]
[1776436996295,63.08,78085.25,0.0,0.99774,0.0,0.47843]
[1776436996767,63.08,78085.25,0.0,0.99774,0.0,0.47843]
[1776436997302,63.08,78089.69,0.0,0.99774,0.0,0.47704]
[1776436999315,63.08,78090.15,0.0,0.99774,0.0,0.4769]
[1776437000547,63.08,78090.15,0.0,0.99774,0.0,0.4769]
[1776437001330,63.08,78094.16,0.0,0.99775,0.0,0.47565]
[1776437006346,63.08,78094.99,0.0,0.99775,0.0,0.47539]
[1776437006439,63.08,78094.99,0.0,0.99775,0.0,0.47539]
[1776437006540,63.08,78094.5,0.0,0.99775,0.0,0.47554]
[1776437007372,63.08,78086.03,0.0,0.99774,0.0,0.47819]
[1776437008381,63.08,78082.03,0.0,0.99773,0.0,0.47944]
[1776437010394,63.08,78077.63,0.0,0.99772,0.0,0.48082]
[1776437010795,63.08,78077.63,0.0,0.99772,0.0,0.48082]
[1776437010938,63.08,78077.63,0.0,0.99772,0.0,0.48082]
[1776437011401,63.08,78073.92,0.0,0.99772,0.0,0.48145]
[1776437012409,63.08,78080.24,0.0,0.99773,0.0,0.47946]
[1776437012791,63.08,78080.24,0.0,0.99773,0.0,0.47946]
[1776437012945,63.08,78080.24,0.0,0.99773,0.0,0.47946]
[1776437015430,63.08,78060.08,0.0,0.9977,0.0,0.48582]
[1776437016580,63.08,78032.26,0.0,0.99765,0.0,0.49473]
[1776437017160,63.08,78032.26,0.0,0.99765,0.0,0.49473]
[1776437017499,63.08,77993.89,0.0,0.99758,0.0,0.50725]
[1776437018512,63.08,77981.33,0.0,0.99756,0.0,0.51141]
[1776437019517,63.08,77975.33,0.0,0.99755,0.0,0.51341]
[1776437019796,63.08,77975.33,0.0,0.99755,0.0,0.51341]
[1776437020529,63.08,77969.26,0.0,0.99754,0.0,0.51544]
[1776437021848,63.08,77949.01,0.0,0.9975,0.0,0.52226]
[1776437022541,63.08,77941.1,0.0,0.99749,0.0,0.52494]
[1776437024556,63.08,77952.54,0.0,0.99751,0.0,0.52107]
[1776437025765,63.08,77952.54,0.0,0.99751,0.0,0.52107]
[1776437026570,63.08,77931.29,0.0,0.99747,0.0,0.52829]
[1776437026823,63.08,77931.29,0.0,0.99747,0.0,0.52829]
[1776437027577,63.08,77924.96,0.0,0.99746,0.0,0.53046]
[1776437029591,63.08,77930.5,0.0,0.99747,0.0,0.52856]
[1776437030253,63.08,77930.5,0.0,0.99747,0.0,0.52856]
[1776437031604,63.08,77922.08,0.0,0.99745,0.0,0.53145]
[1776437034569,63.08,77919.68,0.0,0.99745,0.0,0.53228]
[1776437034635,63.08,77883.25,0.0,0.99738,0.0,0.54496]
[1776437036649,63.08,77886.21,0.0,0.99738,0.0,0.54392]
[1776437037569,63.08,77886.21,0.0,0.99738,0.0,0.54392]
[1776437037656,63.08,77898.35,0.0,0.99741,0.0,0.53967]
[1776437038667,63.08,77902.12,0.0,0.99741,0.0,0.53836]
[1776437039727,63.08,77902.12,0.0,0.99741,0.0,0.53836]
[1776437039732,63.08,77903.86,0.0,0.99742,0.0,0.53775]
[1776437040680,63.08,77913.51,0.0,0.99743,0.0,0.53441]
[1776437041687,63.08,77918.85,0.0,0.99744,0.0,0.53256]
[1776437043706,63.08,77921.38,0.0,0.99745,0.0,0.53169]
[1776437043786,63.08,77921.39,0.0,0.99745,0.0,0.53169]
[1776437045717,63.08,77926.62,0.0,0.99746,0.0,0.52989]
[1776437046723,63.08,77935.96,0.0,0.99748,0.0,0.5267]
[1776437047731,63.08,77944.28,0.0,0.99749,0.0,0.52386]
[1776437049746,63.08,77930.35,0.0,0.99747,0.0,0.52861]
[1776437050753,63.08,77929.61,0.0,0.99746,0.0,0.52887]
[1776437052767,63.08,77924.83,0.0,0.99745,0.0,0.53051]
[1776437053774,63.08,77902.18,0.0,0.99741,0.0,0.53834]
[1776437054781,63.08,77902.05,0.0,0.99741,0.0,0.53838]
[1776437058810,63.08,77911.67,0.0,0.99743,0.0,0.53504]
[1776437059816,63.08,77915.66,0.0,0.99744,0.0,0.53366]
[1776437061830,63.08,77911.3,0.0,0.99743,0.0,0.53517]
[1776437063845,63.08,77903.64,0.0,0.99742,0.0,0.53783]
[1776437066867,63.08,77899.7,0.0,0.99741,0.0,0.5392]
[1776437067874,63.08,77908.54,0.0,0.99742,0.0,0.53613]
[1776437068881,63.08,77916.37,0.0,0.99744,0.0,0.53342]
[1776437070895,63.08,77925.61,0.0,0.99746,0.0,0.53024]
[1776437074460,63.08,77929.37,0.0,0.99747,0.0,0.52836]
[1776437075729,63.08,77928.49,0.0,0.99746,0.0,0.52866]
[1776437075932,63.08,77953.01,0.0,0.99751,0.0,0.52033]
[1776437076939,63.08,77963.08,0.0,0.99753,0.0,0.51694]
[1776437077946,63.08,77966.68,0.0,0.99753,0.0,0.51573]
[1776437079161,63.08,77966.68,0.0,0.99753,0.0,0.51573]
[1776437079206,63.08,77980.76,0.0,0.99756,0.0,0.51103]
[1776437079960,63.08,77992.73,0.0,0.99758,0.0,0.50707]
[1776437080967,63.08,77994.54,0.0,0.99758,0.0,0.50647]
[1776437081974,63.08,77999.81,0.0,0.99759,0.0,0.50474]
[1776437083988,63.08,77991.39,0.0,0.99758,0.0,0.50751]
[1776437085171,63.08,77991.39,0.0,0.99758,0.0,0.50751]
[1776437085205,63.08,77976.05,0.0,0.99755,0.0,0.5126]
[1776437086002,63.08,77977.21,0.0,0.99755,0.0,0.51221]
[1776437087009,63.08,77994.06,0.0,0.99758,0.0,0.50663]
[1776437088724,63.08,77994.06,0.0,0.99758,0.0,0.50663]
[1776437088763,63.08,78002.49,0.0,0.9976,0.0,0.50386]
[1776437089023,63.08,78006.93,0.0,0.99761,0.0,0.5024]
[1776437091037,63.08,77998.79,0.0,0.99759,0.0,0.50507]
[1776437094058,63.08,78003.07,0.0,0.9976,0.0,0.50367]
[1776437095065,63.08,78016.92,0.0,0.99762,0.0,0.49914]
[1776437096072,63.08,78021.2,0.0,0.99763,0.0,0.49775]
[1776437098086,63.08,78028.32,0.0,0.99764,0.0,0.49544]
[1776437099093,63.08,78039.36,0.0,0.99766,0.0,0.49189]
[1776437100103,63.08,78042.04,0.0,0.99767,0.0,0.49103]
[1776437101109,63.08,78036.48,0.0,0.99766,0.0,0.49281]
[1776437103124,63.08,78028.22,0.0,0.99764,0.0,0.49548]
[1776437104131,63.08,78024.15,0.0,0.99764,0.0,0.49679]
[1776437105142,63.08,78019.28,0.0,0.99763,0.0,0.49837]
[1776437109497,63.08,78021.39,0.0,0.99763,0.0,0.49769]
[1776437109598,63.08,78035.41,0.0,0.99766,0.0,0.49316]
[1776437110176,63.08,78041.62,0.0,0.99767,0.0,0.49116]
[1776437113215,63.08,78042.76,0.0,0.99767,0.0,0.4908]
[1776437116233,63.08,78031.86,0.0,0.99765,0.0,0.4943]
[1776437117235,63.08,78026.23,0.0,0.99764,0.0,0.49612]
[1776437118120,63.08,78026.23,0.0,0.99764,0.0,0.49612]
[1776437118242,63.08,78007.29,0.0,0.99761,0.0,0.50228]
[1776437119249,63.08,77996.22,0.0,0.99759,0.0,0.50592]
[1776437120256,63.08,77994.12,0.0,0.99758,0.0,0.50661]
[1776437121659,63.08,77994.12,0.0,0.99758,0.0,0.50661]
[1776437123277,63.08,78000.66,0.0,0.9976,0.0,0.50446]
[1776437124284,63.08,78007.81,0.0,0.99761,0.0,0.50211]
[1776437125291,63.08,78018.66,0.0,0.99763,0.0,0.49858]
[1776437126297,63.08,78023.5,0.0,0.99764,0.0,0.49701]
[1776437129322,63.08,78020.23,0.0,0.99763,0.0,0.49807]
[1776437133540,63.08,78020.29,0.0,0.99763,0.0,0.49749]
[1776437133702,63.08,78020.29,0.0,0.99763,0.0,0.49749]
[1776437135707,63.08,78020.45,0.0,0.99763,0.0,0.49743]
[1776437135806,63.08,78021.17,0.0,0.99763,0.0,0.4972]
[1776437135939,63.08,78021.17,0.0,0.99763,0.0,0.4972]
[1776437136370,63.08,78013.98,0.0,0.99762,0.0,0.49954]
[1776437137358,63.08,78013.98,0.0,0.99762,0.0,0.49954]
[1776437137438,63.08,78013.98,0.0,0.99762,0.0,0.49954]
[1776437139267,63.08,78011.97,0.0,0.99762,0.0,0.50019]
[1776437139392,63.08,78001.79,0.0,0.9976,0.0,0.50352]
[1776437140398,63.08,77995.94,0.0,0.99759,0.0,0.50544]
[1776437142644,63.08,77994.92,0.0,0.99759,0.0,0.50578]
[1776437142701,63.08,77999.34,0.0,0.9976,0.0,0.50432]
[1776437143420,63.08,77995.1,0.0,0.99759,0.0,0.50572]
[1776437144427,63.08,77988.75,0.0,0.99758,0.0,0.50781]
[1776437145451,63.08,77978.05,0.0,0.99756,0.0,0.51136]
[1776437146140,63.08,77978.05,0.0,0.99756,0.0,0.51136]
[1776437146449,63.08,77967.74,0.0,0.99754,0.0,0.5148]
[1776437147456,63.08,77966.21,0.0,0.99754,0.0,0.51531]
[1776437149273,63.08,77965.08,0.0,0.99753,0.0,0.51569]
[1776437151484,63.08,77960.28,0.0,0.99753,0.0,0.5173]
[1776437153873,63.08,77957.97,0.0,0.99752,0.0,0.51807]
[1776437153949,63.08,77944.47,0.0,0.9975,0.0,0.52263]
[1776437154504,63.08,77932.6,0.0,0.99747,0.0,0.52667]
[1776437155512,63.08,77927.01,0.0,0.99746,0.0,0.52858]
[1776437157337,63.08,77927.82,0.0,0.99747,0.0,0.5283]
[1776437158533,63.08,77937.93,0.0,0.99748,0.0,0.52485]
[1776437163568,63.08,77937.14,0.0,0.99748,0.0,0.52512]
[1776437166590,63.08,77945.38,0.0,0.9975,0.0,0.52233]
[1776437168602,63.08,77941.04,0.0,0.99749,0.0,0.5238]
[1776437169602,63.08,77941.04,0.0,0.99749,0.0,0.5238]
[1776437169690,63.08,77941.04,0.0,0.99749,0.0,0.5238]
[1776437171627,63.08,77933.59,0.0,0.99748,0.0,0.52633]
[1776437172634,63.08,77922.49,0.0,0.99746,0.0,0.53013]
[1776437173641,63.08,77901.44,0.0,0.99742,0.0,0.5374]
[1776437174648,63.08,77897.98,0.0,0.99741,0.0,0.53861]
[1776437175655,63.08,77888.72,0.0,0.99739,0.0,0.54184]
[1776437176662,63.08,77885.38,0.0,0.99739,0.0,0.54301]
[1776437178676,63.08,77891.15,0.0,0.9974,0.0,0.54099]
[1776437179717,63.08,77901.77,0.0,0.99742,0.0,0.53729]
[1776437180901,63.08,77901.77,0.0,0.99742,0.0,0.53729]
[1776437180960,63.08,77875.6,0.0,0.99737,0.0,0.54645]
[1776437181703,63.08,77871.86,0.0,0.99736,0.0,0.54777]
[1776437182710,63.08,77862.76,0.0,0.99734,0.0,0.55099]
[1776437183806,63.08,77862.76,0.0,0.99734,0.0,0.55099]
[1776437183845,63.08,77853.26,0.0,0.99732,0.0,0.55438]
[1776437184725,63.08,77832.94,0.0,0.99728,0.0,0.56168]
[1776437185731,63.08,77823.12,0.0,0.99727,0.0,0.56524]
[1776437186738,63.08,77822.1,0.0,0.99726,0.0,0.56561]
[1776437187745,63.08,77838.55,0.0,0.9973,0.0,0.55965]
[1776437188752,63.08,77848.65,0.0,0.99732,0.0,0.55603]
[1776437189027,63.08,77848.65,0.0,0.99732,0.0,0.55603]
[1776437189759,63.08,77859.34,0.0,0.99734,0.0,0.55221]
[1776437190769,63.08,77876.75,0.0,0.99737,0.0,0.54604]
[1776437191776,63.08,77883.45,0.0,0.99739,0.0,0.54309]
[1776437192982,63.08,77883.45,0.0,0.99739,0.0,0.54309]
[1776437192783,63.08,77887.96,0.0,0.99739,0.0,0.54151]
[1776437194797,63.08,77875.64,0.0,0.99737,0.0,0.54583]
[1776437195804,63.08,77869.4,0.0,0.99736,0.0,0.54803]
[1776437197818,63.08,77865.68,0.0,0.99735,0.0,0.54935]
[1776437198826,63.08,77876.38,0.0,0.99737,0.0,0.54557]
[1776437199838,63.08,77875.41,0.0,0.99737,0.0,0.54591]
[1776437200845,63.08,77871.22,0.0,0.99736,0.0,0.54739]
[1776437202215,63.08,77871.68,0.0,0.99736,0.0,0.54723]
[1776437202858,63.08,77863.03,0.0,0.99735,0.0,0.55029]
[1776437203866,63.08,77860.39,0.0,0.99734,0.0,0.55123]
[1776437205880,63.08,77870.64,0.0,0.99736,0.0,0.5476]
[1776437206886,63.08,77884.73,0.0,0.99739,0.0,0.54264]
[1776437207333,63.08,77884.73,0.0,0.99739,0.0,0.54264]
[1776437207905,63.08,77905.19,0.0,0.99743,0.0,0.53551]
[1776437209920,63.08,77905.32,0.0,0.99743,0.0,0.53546]
[1776437211088,63.08,77905.31,0.0,0.99743,0.0,0.53547]
[1776437212943,63.08,77912.62,0.0,0.99744,0.0,0.53294]
[1776437213950,63.08,77908.54,0.0,0.99743,0.0,0.53435]
[1776437216971,63.08,77898.29,0.0,0.99741,0.0,0.5379]
[1776437218985,63.08,77895.22,0.0,0.99741,0.0,0.53897]
[1776437219992,63.08,77898.61,0.0,0.99741,0.0,0.53779]
[1776437220999,63.08,77902.84,0.0,0.99742,0.0,0.53632]
[1776437221590,63.08,77902.84,0.0,0.99742,0.0,0.53632]
[1776437221691,63.08,77902.84,0.0,0.99742,0.0,0.53632]
[1776437223018,63.08,77907.84,0.0,0.99743,0.0,0.53459]
[1776437224026,63.08,77911.49,0.0,0.99744,0.0,0.53333]
[1776437225783,63.08,77911.92,0.0,0.99744,0.0,0.53318]
[1776437225939,63.08,77911.92,0.0,0.99744,0.0,0.53318]
[1776437225992,63.08,77911.92,0.0,0.99744,0.0,0.53318]
[1776437227639,63.08,77910.83,0.0,0.99744,0.0,0.53356]
[1776437227692,63.08,77910.83,0.0,0.99744,0.0,0.53356]
[1776437229063,63.08,77895.47,0.0,0.99741,0.0,0.53888]
[1776437231077,63.08,77893.21,0.0,0.9974,0.0,0.53967]
[1776437231195,63.08,77893.21,0.0,0.9974,0.0,0.53967]
[1776437231295,63.08,77890.35,0.0,0.9974,0.0,0.54067]
[1776437233100,63.08,77893.7,0.0,0.9974,0.0,0.5395]
[1776437234899,63.08,77893.7,0.0,0.9974,0.0,0.5395]
[1776437234944,63.08,77893.7,0.0,0.9974,0.0,0.5395]
[1776437235045,63.08,77896.05,0.0,0.99741,0.0,0.53868]
[1776437237836,63.08,77896.51,0.0,0.99741,0.0,0.53852]
[1776437237942,63.08,77896.51,0.0,0.99741,0.0,0.53852]
[1776437238134,63.08,77902.44,0.0,0.99742,0.0,0.53646]
[1776437239142,63.08,77906.73,0.0,0.99743,0.0,0.53497]
[1776437241540,63.08,77906.8,0.0,0.99743,0.0,0.53495]
[1776437241700,63.08,77906.8,0.0,0.99743,0.0,0.53495]
[1776437241752,63.08,77900.76,0.0,0.99742,0.0,0.53704]
[1776437242163,63.08,77897.42,0.0,0.99741,0.0,0.5382]
[1776437243134,63.08,77897.42,0.0,0.99741,0.0,0.5382]
[1776437243210,63.08,77897.42,0.0,0.99741,0.0,0.5382]
[1776437243299,63.08,77896.14,0.0,0.99741,0.0,0.53865]
[1776437248376,63.08,77898.03,0.0,0.99741,0.0,0.53799]
[1776437248438,63.08,77898.03,0.0,0.99741,0.0,0.53799]
[1776437248524,63.08,77903.81,0.0,0.99742,0.0,0.53598]
[1776437249212,63.08,77908.24,0.0,0.99743,0.0,0.53445]
[1776437252151,63.08,77909.28,0.0,0.99744,0.0,0.5335]
[1776437252192,63.08,77909.28,0.0,0.99744,0.0,0.5335]
[1776437252233,63.08,77902.18,0.0,0.99742,0.0,0.53596]
[1776437253508,63.08,77902.18,0.0,0.99742,0.0,0.53596]
[1776437253707,63.08,77902.18,0.0,0.99742,0.0,0.53596]
[1776437253786,63.08,77897.42,0.0,0.99741,0.0,0.53761]
[1776437254247,63.08,77901.01,0.0,0.99742,0.0,0.53636]
[1776437255644,63.08,77901.01,0.0,0.99742,0.0,0.53636]
[1776437255690,63.08,77901.01,0.0,0.99742,0.0,0.53636]
[1776437255745,63.08,77909.64,0.0,0.99744,0.0,0.53337]
[1776437256261,63.08,77915.1,0.0,0.99745,0.0,0.53149]
[1776437257268,63.08,77919.13,0.0,0.99746,0.0,0.53011]
[1776437261297,63.08,77908.2,0.0,0.99744,0.0,0.53387]
[1776437262972,63.08,77908.2,0.0,0.99744,0.0,0.53387]
[1776437263073,63.08,77903.73,0.0,0.99743,0.0,0.53542]
[1776437263311,63.08,77908.23,0.0,0.99744,0.0,0.53386]
[1776437264908,63.08,77908.23,0.0,0.99744,0.0,0.53386]
[1776437264995,63.08,77912.16,0.0,0.99744,0.0,0.53251]
[1776437265337,63.08,77916.29,0.0,0.99745,0.0,0.53108]
[1776437266642,63.08,77916.29,0.0,0.99745,0.0,0.53108]
[1776437266696,63.08,77916.29,0.0,0.99745,0.0,0.53108]
[1776437266791,63.08,77917.27,0.0,0.99745,0.0,0.53075]
[1776437269890,63.08,77918.14,0.0,0.99745,0.0,0.53045]
[1776437269936,63.08,77918.14,0.0,0.99745,0.0,0.53045]
[1776437270371,63.08,77912.64,0.0,0.99744,0.0,0.53234]
[1776437272386,63.08,77904.77,0.0,0.99743,0.0,0.53506]
[1776437274930,63.08,77902.29,0.0,0.99742,0.0,0.53592]
[1776437274943,63.08,77905.76,0.0,0.99743,0.0,0.53472]
[1776437275211,63.08,77905.76,0.0,0.99743,0.0,0.53472]
[1776437276791,63.08,77907.98,0.0,0.99743,0.0,0.53395]
[1776437276795,63.08,77914.17,0.0,0.99745,0.0,0.53181]
[1776437278431,63.08,77907.44,0.0,0.99743,0.0,0.53413]
[1776437280738,63.08,77904.9,0.0,0.99743,0.0,0.53501]
[1776437280941,63.08,77904.9,0.0,0.99743,0.0,0.53501]
[1776437281039,63.08,77905.21,0.0,0.99743,0.0,0.53491]
[1776437283467,63.08,77911.68,0.0,0.99744,0.0,0.53267]
[1776437285481,63.08,77906.41,0.0,0.99743,0.0,0.53449]
[1776437290516,63.08,77910.26,0.0,0.99744,0.0,0.53316]
[1776437291523,63.08,77914.79,0.0,0.99745,0.0,0.5316]
[1776437292530,63.08,77920.9,0.0,0.99746,0.0,0.5295]
[1776437293537,63.08,77927.81,0.0,0.99747,0.0,0.52713]
[1776437294546,63.08,77932.54,0.0,0.99748,0.0,0.52552]
[1776437295556,63.08,77952.06,0.0,0.99752,0.0,0.51891]
[1776437296562,63.08,77959.0,0.0,0.99753,0.0,0.51657]
[1776437297569,63.08,77962.16,0.0,0.99753,0.0,0.51551]
[1776437298576,63.08,77975.37,0.0,0.99756,0.0,0.5111]
[1776437299583,63.08,77975.5,0.0,0.99756,0.0,0.51106]
[1776437300602,63.08,77961.08,0.0,0.99753,0.0,0.51588]
[1776437303619,63.08,77966.91,0.0,0.99754,0.0,0.51392]
[1776437308654,63.08,77963.49,0.0,0.99754,0.0,0.51507]
[1776437312248,63.08,77962.77,0.0,0.99754,0.0,0.51473]
[1776437312437,63.08,77962.77,0.0,0.99754,0.0,0.51473]
[1776437313689,63.08,77968.79,0.0,0.99755,0.0,0.51272]
[1776437316354,63.08,77968.5,0.0,0.99755,0.0,0.51282]
[1776437318372,63.08,77970.57,0.0,0.99755,0.0,0.51213]
[1776437318446,63.08,77970.57,0.0,0.99755,0.0,0.51213]
[1776437318723,63.08,77967.17,0.0,0.99755,0.0,0.51326]
[1776437322752,63.08,77951.1,0.0,0.99752,0.0,0.51865]
[1776437323759,63.08,77948.13,0.0,0.99751,0.0,0.51965]
[1776437324766,63.08,77955.19,0.0,0.99752,0.0,0.51727]
[1776437325773,63.08,77962.83,0.0,0.99754,0.0,0.51471]
[1776437326780,63.08,77959.38,0.0,0.99753,0.0,0.51587]
[1776437328854,63.08,77957.95,0.0,0.99753,0.0,0.51635]
[1776437334221,63.08,77957.0,0.0,0.99753,0.0,0.51667]
[1776437334444,63.08,77957.0,0.0,0.99753,0.0,0.51667]
[1776437334836,63.08,77956.96,0.0,0.99753,0.0,0.51668]
[1776437336850,63.08,77951.11,0.0,0.99752,0.0,0.51865]
[1776437337858,63.08,77946.67,0.0,0.99751,0.0,0.52014]
[1776437338588,63.08,77946.67,0.0,0.99751,0.0,0.52014]
[1776437338710,63.08,77946.67,0.0,0.99751,0.0,0.52014]
[1776437338865,63.08,77948.68,0.0,0.99751,0.0,0.51947]
[1776437341886,63.08,77952.67,0.0,0.99752,0.0,0.51812]
[1776437344907,63.08,77962.79,0.0,0.99754,0.0,0.51473]
[1776437345915,63.08,77971.19,0.0,0.99755,0.0,0.51192]
[1776437346922,63.08,77970.91,0.0,0.99755,0.0,0.51202]
[1776437347787,63.08,77970.91,0.0,0.99755,0.0,0.51202]
[1776437347941,63.08,77970.91,0.0,0.99755,0.0,0.51202]
[1776437347968,63.08,77970.81,0.0,0.99755,0.0,0.51205]
[1776437348444,63.08,77970.81,0.0,0.99755,0.0,0.51205]
[1776437348698,63.08,77970.81,0.0,0.99755,0.0,0.51205]
[1776437351958,63.08,77958.88,0.0,0.99753,0.0,0.51604]
[1776437353970,63.08,77957.28,0.0,0.99753,0.0,0.51657]
[1776437354937,63.08,77957.28,0.0,0.99753,0.0,0.51657]
[1776437355198,63.08,77957.28,0.0,0.99753,0.0,0.51657]
[1776437354978,63.08,77956.92,0.0,0.99753,0.0,0.51669]
[1776437356173,63.08,77956.92,0.0,0.99753,0.0,0.51669]
[1776437356187,63.08,77956.92,0.0,0.99753,0.0,0.51669]
[1776437357999,63.08,77948.14,0.0,0.99751,0.0,0.51965]
[1776437359005,63.08,77959.35,0.0,0.99753,0.0,0.51588]
[1776437360026,63.08,77972.54,0.0,0.99756,0.0,0.51147]
[1776437360456,63.08,77972.54,0.0,0.99756,0.0,0.51147]
[1776437361022,63.08,77985.98,0.0,0.99758,0.0,0.50702]
[1776437362029,63.08,77986.15,0.0,0.99758,0.0,0.50696]
[1776437363745,63.08,77984.38,0.0,0.99758,0.0,0.50755]
[1776437370085,63.08,77980.26,0.0,0.99757,0.0,0.50891]
[1776437375120,63.08,77985.35,0.0,0.99758,0.0,0.50666]
[1776437380155,63.08,77997.33,0.0,0.9976,0.0,0.50272]
[1776437381162,63.08,77991.06,0.0,0.99759,0.0,0.50478]
[1776437382169,63.08,77984.64,0.0,0.99758,0.0,0.50689]
[1776437384183,63.08,77981.41,0.0,0.99757,0.0,0.50796]
[1776437385190,63.08,77985.28,0.0,0.99758,0.0,0.50668]
[1776437385612,63.08,77985.28,0.0,0.99758,0.0,0.50668]
[1776437385702,63.08,77985.28,0.0,0.99758,0.0,0.50668]
[1776437386197,63.08,77985.46,0.0,0.99758,0.0,0.50662]
[1776437388392,63.08,77988.3,0.0,0.99759,0.0,0.50569]
[1776437388443,63.08,77988.3,0.0,0.99759,0.0,0.50569]
[1776437391232,63.08,77984.47,0.0,0.99758,0.0,0.50695]
[1776437394253,63.08,77979.35,0.0,0.99757,0.0,0.50864]
[1776437395260,63.08,77975.62,0.0,0.99756,0.0,0.50988]
[1776437397043,63.08,77975.62,0.0,0.99756,0.0,0.50988]
[1776437397248,63.08,77979.12,0.0,0.99757,0.0,0.50872]
[1776437397288,63.08,78001.77,0.0,0.99761,0.0,0.50127]
[1776437398294,63.08,78010.4,0.0,0.99763,0.0,0.49845]
[1776437399304,63.08,78005.15,0.0,0.99762,0.0,0.50016]
[1776437400346,63.08,78005.15,0.0,0.99762,0.0,0.50016]
[1776437400482,63.08,78000.02,0.0,0.99761,0.0,0.50184]
[1776437401332,63.08,77993.82,0.0,0.9976,0.0,0.50387]
[1776437402324,63.08,77988.19,0.0,0.99759,0.0,0.50572]
[1776437404338,63.08,77994.16,0.0,0.9976,0.0,0.50376]
[1776437405345,63.08,77988.31,0.0,0.99759,0.0,0.50568]
[1776437407359,63.08,77979.71,0.0,0.99757,0.0,0.50852]
[1776437408366,63.08,77974.12,0.0,0.99756,0.0,0.51038]
[1776437409373,63.08,77979.98,0.0,0.99757,0.0,0.50843]
[1776437410380,63.08,77984.02,0.0,0.99758,0.0,0.5071]
[1776437412745,63.08,77982.3,0.0,0.99758,0.0,0.50766]
[1776437412942,63.08,77982.3,0.0,0.99758,0.0,0.50766]
[1776437412954,63.08,77983.61,0.0,0.99758,0.0,0.50723]
[1776437417442,63.08,77982.0,0.0,0.99758,0.0,0.50776]
[1776437417717,63.08,77982.0,0.0,0.99758,0.0,0.50776]
[1776437418438,63.08,77963.49,0.0,0.99754,0.0,0.51392]
[1776437419445,63.08,77963.3,0.0,0.99754,0.0,0.51398]
[1776437421459,63.08,77959.21,0.0,0.99753,0.0,0.51535]
[1776437423473,63.08,77954.95,0.0,0.99753,0.0,0.51678]
[1776437427501,63.08,77931.71,0.0,0.99748,0.0,0.52463]
[1776437428508,63.08,77932.17,0.0,0.99749,0.0,0.52448]
[1776437429515,63.08,77941.12,0.0,0.9975,0.0,0.52144]
[1776437430522,63.08,77949.8,0.0,0.99752,0.0,0.51851]
[1776437431529,63.08,77951.57,0.0,0.99752,0.0,0.51733]
[1776437436564,63.08,77952.39,0.0,0.99752,0.0,0.51706]
[1776437437826,63.08,77952.39,0.0,0.99752,0.0,0.51706]
[1776437437954,63.08,77952.39,0.0,0.99752,0.0,0.51706]
[1776437438041,63.08,77952.39,0.0,0.99752,0.0,0.51706]
[1776437439585,63.08,77963.12,0.0,0.99754,0.0,0.51346]
[1776437440592,63.08,77967.22,0.0,0.99755,0.0,0.5121]
[1776437441556,63.08,77967.22,0.0,0.99755,0.0,0.5121]
[1776437441599,63.08,77978.95,0.0,0.99757,0.0,0.5082]
[1776437442606,63.08,77985.12,0.0,0.99758,0.0,0.50616]
[1776437443613,63.08,77988.04,0.0,0.99759,0.0,0.5052]
[1776437444985,63.08,77988.04,0.0,0.99759,0.0,0.5052]
[1776437450664,63.08,77968.27,0.0,0.99755,0.0,0.51175]
[1776437451671,63.08,77972.48,0.0,0.99756,0.0,0.51035]
[1776437452678,63.08,77974.41,0.0,0.99756,0.0,0.50971]
[1776437453685,63.08,77979.71,0.0,0.99757,0.0,0.50795]
[1776437455757,63.08,77981.03,0.0,0.99758,0.0,0.50751]
[1776437455941,63.08,77981.03,0.0,0.99758,0.0,0.50751]
[1776437455966,63.08,77980.66,0.0,0.99758,0.0,0.50764]
[1776437457714,63.08,77977.16,0.0,0.99757,0.0,0.50879]
[1776437459518,63.08,77976.17,0.0,0.99757,0.0,0.50912]
[1776437459694,63.08,77976.17,0.0,0.99757,0.0,0.50912]
[1776437463756,63.08,77981.97,0.0,0.99758,0.0,0.5072]
[1776437464763,63.08,77988.08,0.0,0.99759,0.0,0.50519]
[1776437465770,63.08,77991.55,0.0,0.99759,0.0,0.50405]
[1776437466612,63.08,77991.55,0.0,0.99759,0.0,0.50405]
[1776437466694,63.08,77991.55,0.0,0.99759,0.0,0.50405]
[1776437466777,63.08,77991.45,0.0,0.99759,0.0,0.50408]
[1776437469798,63.08,77996.7,0.0,0.9976,0.0,0.50236]
[1776437472819,63.08,78002.25,0.0,0.99761,0.0,0.50054]
[1776437474834,63.08,78005.55,0.0,0.99762,0.0,0.49947]
[1776437478881,63.08,78009.89,0.0,0.99763,0.0,0.49806]
[1776437480903,63.08,78014.86,0.0,0.99764,0.0,0.49644]
[1776437481704,63.08,78014.86,0.0,0.99764,0.0,0.49644]
[1776437481903,63.08,77983.84,0.0,0.99758,0.0,0.50659]
[1776437482910,63.08,77989.18,0.0,0.99759,0.0,0.50483]
[1776437483917,63.08,77981.67,0.0,0.99758,0.0,0.5073]
[1776437484995,63.08,77981.67,0.0,0.99758,0.0,0.5073]
[1776437485019,63.08,77971.02,0.0,0.99756,0.0,0.51083]
[1776437486938,63.08,77972.3,0.0,0.99756,0.0,0.51041]
[1776437491978,63.08,77965.01,0.0,0.99755,0.0,0.51226]
[1776437492985,63.08,77961.33,0.0,0.99754,0.0,0.51349]
[1776437493992,63.08,77954.38,0.0,0.99753,0.0,0.51581]
[1776437499027,63.08,77954.1,0.0,0.99753,0.0,0.51591]
[1776437501041,63.08,77962.0,0.0,0.99754,0.0,0.51326]
[1776437501484,63.08,77962.0,0.0,0.99754,0.0,0.51326]
[1776437501714,63.08,77962.0,0.0,0.99754,0.0,0.51326]
[1776437502048,63.08,77962.2,0.0,0.99755,0.0,0.5132]
[1776437503055,63.08,77969.73,0.0,0.99756,0.0,0.51069]
[1776437505069,63.08,77973.31,0.0,0.99757,0.0,0.5095]
[1776437506668,63.08,77973.13,0.0,0.99756,0.0,0.50956]
[1776437506693,63.08,77973.13,0.0,0.99756,0.0,0.50956]
[1776437510104,63.08,77976.6,0.0,0.99757,0.0,0.50841]
[1776437512118,63.08,77984.47,0.0,0.99758,0.0,0.50581]
[1776437513125,63.08,77992.74,0.0,0.9976,0.0,0.50309]
[1776437513902,63.08,77992.74,0.0,0.9976,0.0,0.50309]
[1776437514132,63.08,78010.2,0.0,0.99763,0.0,0.49739]
[1776437515140,63.08,78013.64,0.0,0.99764,0.0,0.49628]
[1776437517254,63.08,78015.71,0.0,0.99764,0.0,0.49561]
[1776437520176,63.08,78021.59,0.0,0.99765,0.0,0.49371]
[1776437521183,63.08,78025.77,0.0,0.99766,0.0,0.49236]
[1776437523205,63.08,78046.51,0.0,0.99769,0.0,0.48573]
[1776437524212,63.08,78062.62,0.0,0.99772,0.0,0.48063]
[1776437525219,63.08,78063.8,0.0,0.99772,0.0,0.48026]
[1776437526226,63.08,78069.77,0.0,0.99773,0.0,0.47838]
[1776437529247,63.08,78075.5,0.0,0.99774,0.0,0.47659]
[1776437532268,63.08,78072.55,0.0,0.99774,0.0,0.47751]
[1776437537303,63.08,78068.54,0.0,0.99773,0.0,0.47877]
[1776437538310,63.08,78075.91,0.0,0.99774,0.0,0.47646]
[1776437540326,63.08,78080.38,0.0,0.99775,0.0,0.47507]
[1776437542341,63.08,78083.3,0.0,0.99775,0.0,0.47416]
[1776437547376,63.08,78084.57,0.0,0.99776,0.0,0.47376]
[1776437553418,63.08,78086.34,0.0,0.99776,0.0,0.47267]
[1776437554426,63.08,78092.53,0.0,0.99777,0.0,0.47076]
[1776437556439,63.08,78093.21,0.0,0.99777,0.0,0.47055]
[1776437556904,63.08,78093.21,0.0,0.99777,0.0,0.47055]
[1776437556939,63.08,78093.21,0.0,0.99777,0.0,0.47055]
[1776437557446,63.08,78092.98,0.0,0.99777,0.0,0.47062]
[1776437558453,63.08,78101.22,0.0,0.99779,0.0,0.46808]
[1776437559460,63.08,78098.01,0.0,0.99778,0.0,0.46906]
[1776437561579,63.08,78094.68,0.0,0.99778,0.0,0.47009]
[1776437563488,63.08,78091.64,0.0,0.99777,0.0,0.47103]
[1776437564496,63.08,78085.45,0.0,0.99776,0.0,0.47295]
[1776437565503,63.08,78078.9,0.0,0.99775,0.0,0.47499]
[1776437567517,63.08,78066.3,0.0,0.99773,0.0,0.47893]
[1776437568524,63.08,78062.13,0.0,0.99772,0.0,0.48024]
[1776437569531,63.08,78067.44,0.0,0.99773,0.0,0.47857]
[1776437570538,63.08,78072.24,0.0,0.99774,0.0,0.47707]
[1776437571546,63.08,78077.0,0.0,0.99775,0.0,0.47558]
[1776437572553,63.08,78070.0,0.0,0.99773,0.0,0.47777]
[1776437573560,63.08,78066.59,0.0,0.99773,0.0,0.47884]
[1776437576581,63.08,78073.54,0.0,0.99774,0.0,0.47666]
[1776437578595,63.08,78076.92,0.0,0.99775,0.0,0.4756]
[1776437580609,63.08,78084.2,0.0,0.99776,0.0,0.47334]
[1776437581616,63.08,78088.46,0.0,0.99777,0.0,0.47202]
[1776437585644,63.08,78091.82,0.0,0.99777,0.0,0.47098]
[1776437587658,63.08,78095.3,0.0,0.99778,0.0,0.4699]
[1776437589680,63.08,78085.35,0.0,0.99776,0.0,0.47298]
[1776437590690,63.08,78076.77,0.0,0.99775,0.0,0.47565]
[1776437592362,63.08,78076.77,0.0,0.99775,0.0,0.47565]
[1776437592394,63.08,78053.82,0.0,0.99771,0.0,0.48286]
[1776437592745,63.08,78038.64,0.0,0.99768,0.0,0.48768]
[1776437593752,63.08,78036.12,0.0,0.99768,0.0,0.48849]
[1776437595317,63.08,78036.12,0.0,0.99768,0.0,0.48849]
[1776437600815,63.08,78039.93,0.0,0.99768,0.0,0.48727]
[1776437603833,63.08,78034.2,0.0,0.99767,0.0,0.4891]
[1776437606867,63.08,78017.1,0.0,0.99764,0.0,0.4946]
[1776437607874,63.08,78007.57,0.0,0.99763,0.0,0.49769]
[1776437608881,63.08,77994.74,0.0,0.99761,0.0,0.50187]
[1776437609888,63.08,77991.05,0.0,0.9976,0.0,0.50308]
[1776437610895,63.08,77986.82,0.0,0.99759,0.0,0.50447]
[1776437612909,63.08,77983.26,0.0,0.99759,0.0,0.50507]
[1776437615930,63.08,77986.94,0.0,0.99759,0.0,0.50386]
[1776437616937,63.08,77983.66,0.0,0.99759,0.0,0.50494]
[1776437618951,63.08,77987.62,0.0,0.9976,0.0,0.50364]
[1776437619958,63.08,77983.75,0.0,0.99759,0.0,0.50491]
[1776437620967,63.08,77980.7,0.0,0.99758,0.0,0.50591]
[1776437621973,63.08,77965.57,0.0,0.99756,0.0,0.51092]
[1776437622980,63.08,77958.66,0.0,0.99754,0.0,0.51323]
[1776437623987,63.08,77955.74,0.0,0.99754,0.0,0.5142]
[1776437627008,63.08,77961.02,0.0,0.99755,0.0,0.51244]
[1776437628023,63.08,77955.8,0.0,0.99754,0.0,0.51418]
[1776437629028,63.08,77955.8,0.0,0.99754,0.0,0.51418]
[1776437629033,63.08,77951.63,0.0,0.99753,0.0,0.51558]
[1776437632378,63.08,77952.1,0.0,0.99753,0.0,0.51542]
[1776437636087,63.08,77948.48,0.0,0.99753,0.0,0.51664]
[1776437639109,63.08,77951.96,0.0,0.99753,0.0,0.51547]
[1776437640118,63.08,77948.57,0.0,0.99753,0.0,0.51661]
[1776437643137,63.08,77939.33,0.0,0.99751,0.0,0.51972]
[1776437644162,63.08,77918.36,0.0,0.99747,0.0,0.52684]
[1776437645157,63.08,77891.21,0.0,0.99742,0.0,0.53619]
[1776437646174,63.08,77895.53,0.0,0.99743,0.0,0.5347]
[1776437647177,63.08,77889.84,0.0,0.99742,0.0,0.53667]
[1776437649190,63.08,77892.99,0.0,0.99742,0.0,0.53558]
[1776437650197,63.08,77889.22,0.0,0.99742,0.0,0.53689]
[1776437652211,63.08,77877.92,0.0,0.99739,0.0,0.54083]
[1776437653218,63.08,77875.29,0.0,0.99739,0.0,0.54175]
[1776437658253,63.08,77874.18,0.0,0.99739,0.0,0.54214]
[1776437660271,63.08,77870.48,0.0,0.99738,0.0,0.54343]
[1776437664300,63.08,77866.29,0.0,0.99737,0.0,0.54491]
[1776437668327,63.08,77863.06,0.0,0.99737,0.0,0.54605]
[1776437670341,63.08,77870.47,0.0,0.99738,0.0,0.54344]
[1776437672355,63.08,77873.34,0.0,0.99739,0.0,0.54183]
[1776437674370,63.08,77869.86,0.0,0.99738,0.0,0.54305]
[1776437675377,63.08,77872.96,0.0,0.99739,0.0,0.54196]
[1776437676384,63.08,77875.99,0.0,0.99739,0.0,0.5409]
[1776437679405,63.08,77879.1,0.0,0.9974,0.0,0.53981]
[1776437680412,63.08,77882.34,0.0,0.99741,0.0,0.53868]
[1776437682426,63.08,77878.15,0.0,0.9974,0.0,0.54015]
[1776437683433,63.08,77873.08,0.0,0.99739,0.0,0.54192]
[1776437686289,63.08,77873.31,0.0,0.99739,0.0,0.54184]
[1776437686444,63.08,77873.31,0.0,0.99739,0.0,0.54184]
[1776437686454,63.08,77873.54,0.0,0.99739,0.0,0.54176]
[1776437688217,63.08,77873.54,0.0,0.99739,0.0,0.54176]
[1776437688440,63.08,77873.54,0.0,0.99739,0.0,0.54176]
[1776437689476,63.08,77881.28,0.0,0.9974,0.0,0.53905]
[1776437691490,63.08,77884.11,0.0,0.99741,0.0,0.53807]
[1776437696525,63.08,77883.18,0.0,0.99741,0.0,0.53839]
[1776437698539,63.08,77880.1,0.0,0.9974,0.0,0.53947]
[1776437699019,63.08,77880.1,0.0,0.9974,0.0,0.53947]
[1776437699191,63.08,77880.1,0.0,0.9974,0.0,0.53947]
[1776437699546,63.08,77879.03,0.0,0.9974,0.0,0.53984]
[1776437701560,63.08,77876.12,0.0,0.99739,0.0,0.54086]
[1776437702567,63.08,77881.84,0.0,0.9974,0.0,0.53886]
[1776437703566,63.08,77881.84,0.0,0.9974,0.0,0.53886]
[1776437703611,63.08,77896.74,0.0,0.99743,0.0,0.53368]
[1776437704581,63.08,77921.71,0.0,0.99748,0.0,0.52511]
[1776437705588,63.08,77929.6,0.0,0.99749,0.0,0.52243]
[1776437706595,63.08,77922.35,0.0,0.99748,0.0,0.52489]
[1776437707149,63.08,77922.35,0.0,0.99748,0.0,0.52489]
[1776437707602,63.08,77910.19,0.0,0.99746,0.0,0.52905]
[1776437708609,63.08,77908.69,0.0,0.99746,0.0,0.52957]
[1776437712638,63.08,77916.31,0.0,0.99747,0.0,0.52696]
[1776437713645,63.08,77922.41,0.0,0.99748,0.0,0.52487]
[1776437714652,63.08,77917.53,0.0,0.99747,0.0,0.52654]
[1776437718680,63.08,77909.66,0.0,0.99746,0.0,0.52923]
[1776437719687,63.08,77905.47,0.0,0.99745,0.0,0.53067]
[1776437721701,63.08,77897.45,0.0,0.99743,0.0,0.53344]
[1776437722710,63.08,77890.18,0.0,0.99742,0.0,0.53596]
[1776437723717,63.08,77882.96,0.0,0.99741,0.0,0.53847]
[1776437724724,63.08,77852.02,0.0,0.99735,0.0,0.54935]
[1776437725733,63.08,77843.64,0.0,0.99733,0.0,0.55233]
[1776437727745,63.08,77839.66,0.0,0.99732,0.0,0.55375]
[1776437728794,63.08,77843.37,0.0,0.99733,0.0,0.55242]
[1776437730783,63.08,77835.57,0.0,0.99732,0.0,0.55521]
[1776437731791,63.08,77826.6,0.0,0.9973,0.0,0.55782]
[1776437732798,63.08,77825.05,0.0,0.9973,0.0,0.55837]
[1776437734212,63.08,77825.05,0.0,0.9973,0.0,0.55837]
[1776437734313,63.08,77827.43,0.0,0.9973,0.0,0.55752]
[1776437734812,63.08,77834.9,0.0,0.99732,0.0,0.55484]
[1776437735819,63.08,77831.85,0.0,0.99731,0.0,0.55593]
[1776437736839,63.08,77836.16,0.0,0.99732,0.0,0.55439]
[1776437737940,63.08,77836.16,0.0,0.99732,0.0,0.55439]
[1776437738020,63.08,77847.38,0.0,0.99734,0.0,0.55039]
[1776437738842,63.08,77844.08,0.0,0.99734,0.0,0.55156]
[1776437741863,63.08,77836.64,0.0,0.99732,0.0,0.55422]
[1776437742877,63.08,77818.06,0.0,0.99728,0.0,0.56089]
[1776437743884,63.08,77800.34,0.0,0.99725,0.0,0.56733]
[1776437744891,63.08,77799.41,0.0,0.99725,0.0,0.56767]
[1776437745900,63.08,77797.59,0.0,0.99724,0.0,0.56834]
[1776437746906,63.08,77785.24,0.0,0.99722,0.0,0.57287]
[1776437748920,63.08,77778.72,0.0,0.99721,0.0,0.57527]
[1776437749927,63.08,77781.7,0.0,0.99721,0.0,0.57417]
[1776437751466,63.08,77781.7,0.0,0.99721,0.0,0.57417]
[1776437751556,63.08,77779.91,0.0,0.99721,0.0,0.57483]
[1776437751941,63.08,77776.33,0.0,0.9972,0.0,0.57616]
[1776437752948,63.08,77772.48,0.0,0.99719,0.0,0.57758]
[1776437755194,63.08,77774.17,0.0,0.9972,0.0,0.57696]
[1776437755294,63.08,77772.88,0.0,0.99719,0.0,0.57743]
[1776437757983,63.08,77782.18,0.0,0.99721,0.0,0.57399]
[1776437759998,63.08,77794.04,0.0,0.99724,0.0,0.56963]
[1776437761005,63.08,77798.6,0.0,0.99725,0.0,0.56797]
[1776437762012,63.08,77791.81,0.0,0.99723,0.0,0.57045]
[1776437764088,63.08,77791.01,0.0,0.99723,0.0,0.57075]
[1776437764131,63.08,77789.84,0.0,0.99723,0.0,0.57118]
[1776437765941,63.08,77789.89,0.0,0.99723,0.0,0.57116]
[1776437766040,63.08,77788.26,0.0,0.99722,0.0,0.57176]
[1776437769062,63.08,77791.92,0.0,0.99723,0.0,0.57041]
[1776437771501,63.08,77789.08,0.0,0.99723,0.0,0.57145]
[1776437771688,63.08,77789.08,0.0,0.99723,0.0,0.57145]
[1776437771789,63.08,77784.59,0.0,0.99722,0.0,0.57311]
[1776437773091,63.08,77788.61,0.0,0.99723,0.0,0.57163]
[1776437775037,63.08,77788.61,0.0,0.99723,0.0,0.57163]
[1776437774139,63.08,77824.26,0.0,0.9973,0.0,0.55866]
[1776437775161,63.08,77839.54,0.0,0.99733,0.0,0.55318]
[1776437776173,63.08,77849.73,0.0,0.99735,0.0,0.54955]
[1776437777667,63.08,77849.73,0.0,0.99735,0.0,0.54955]
[1776437777768,63.08,77859.83,0.0,0.99737,0.0,0.54598]
[1776437778187,63.08,77862.89,0.0,0.99737,0.0,0.5449]
[1776437779195,63.08,77865.78,0.0,0.99738,0.0,0.54388]
[1776437780202,63.08,77870.55,0.0,0.99739,0.0,0.54221]
[1776437781209,63.08,77876.39,0.0,0.9974,0.0,0.54016]
[1776437782216,63.08,77879.43,0.0,0.9974,0.0,0.5391]
[1776437783223,63.08,77894.85,0.0,0.99743,0.0,0.53374]
[1776437784230,63.08,77908.11,0.0,0.99746,0.0,0.52918]
[1776437785237,63.08,77914.06,0.0,0.99747,0.0,0.52714]
[1776437786244,63.08,77915.46,0.0,0.99747,0.0,0.52666]
[1776437788258,63.08,77923.2,0.0,0.99749,0.0,0.52402]
[1776437790272,63.08,77930.45,0.0,0.9975,0.0,0.52156]
[1776437792290,63.08,77956.32,0.0,0.99755,0.0,0.51228]
[1776437793019,63.08,77956.32,0.0,0.99755,0.0,0.51228]
[1776437793297,63.08,77968.34,0.0,0.99757,0.0,0.50829]
[1776437794304,63.08,77972.0,0.0,0.99758,0.0,0.50708]
[1776437795449,63.08,77972.0,0.0,0.99758,0.0,0.50708]
[1776437795502,63.08,77972.86,0.0,0.99758,0.0,0.50679]
[1776437796318,63.08,77969.08,0.0,0.99757,0.0,0.50804]
[1776437797325,63.08,77964.79,0.0,0.99756,0.0,0.50946]
[1776437802366,63.08,77962.53,0.0,0.99756,0.0,0.51022]
[1776437803374,63.08,77952.87,0.0,0.99754,0.0,0.51343]
[1776437804381,63.08,77957.05,0.0,0.99755,0.0,0.51204]
[1776437807136,63.08,77955.85,0.0,0.99755,0.0,0.51244]
[1776437807402,63.08,77950.27,0.0,0.99754,0.0,0.5143]
[1776437808691,63.08,77950.27,0.0,0.99754,0.0,0.5143]
[1776437808793,63.08,77949.36,0.0,0.99754,0.0,0.51461]
[1776437809417,63.08,77952.36,0.0,0.99754,0.0,0.51361]
[1776437810424,63.08,77955.46,0.0,0.99755,0.0,0.51257]
[1776437812438,63.08,77966.83,0.0,0.99757,0.0,0.50879]
[1776437813445,63.08,77967.32,0.0,0.99757,0.0,0.50863]
[1776437814452,63.08,77955.94,0.0,0.99755,0.0,0.51241]
[1776437815459,63.08,77956.24,0.0,0.99755,0.0,0.51231]
[1776437816466,63.08,77969.3,0.0,0.99757,0.0,0.50797]
[1776437817473,63.08,77980.69,0.0,0.99759,0.0,0.50421]
[1776437818480,63.08,77983.49,0.0,0.9976,0.0,0.50329]
[1776437819487,63.08,77976.44,0.0,0.99758,0.0,0.50561]
[1776437821502,63.08,77976.46,0.0,0.99758,0.0,0.5056]
[1776437822508,63.08,77972.8,0.0,0.99758,0.0,0.50681]
[1776437824522,63.08,77988.68,0.0,0.99761,0.0,0.50159]
[1776437825534,63.08,78005.58,0.0,0.99764,0.0,0.49609]
[1776437826538,63.08,78019.94,0.0,0.99766,0.0,0.49145]
[1776437827544,63.08,78020.89,0.0,0.99766,0.0,0.49115]
[1776437831082,63.08,78021.55,0.0,0.99766,0.0,0.49093]
[1776437831572,63.08,78027.21,0.0,0.99767,0.0,0.48912]
[1776437832580,63.08,78035.8,0.0,0.99769,0.0,0.48638]
[1776437834594,63.08,78037.21,0.0,0.99769,0.0,0.48593]
[1776437834939,63.08,78037.21,0.0,0.99769,0.0,0.48593]
[1776437835601,63.08,78041.94,0.0,0.9977,0.0,0.48443]
[1776437837616,63.08,78044.81,0.0,0.9977,0.0,0.48352]
[1776437839631,63.08,78041.14,0.0,0.9977,0.0,0.48468]
[1776437841644,63.08,78035.28,0.0,0.99769,0.0,0.48654]
[1776437844665,63.08,78028.91,0.0,0.99768,0.0,0.48858]
[1776437847686,63.08,78021.18,0.0,0.99766,0.0,0.49105]
[1776437852721,63.08,78022.27,0.0,0.99767,0.0,0.49015]
[1776437853728,63.08,78025.54,0.0,0.99767,0.0,0.4891]
[1776437857573,63.08,78026.93,0.0,0.99767,0.0,0.48865]
[1776437857697,63.08,78026.93,0.0,0.99767,0.0,0.48865]
[1776437857756,63.08,78026.33,0.0,0.99767,0.0,0.48885]
[1776437862154,63.08,78024.63,0.0,0.99767,0.0,0.48939]
[1776437862189,63.08,78024.63,0.0,0.99767,0.0,0.48939]
[1776437864943,63.08,78023.78,0.0,0.99767,0.0,0.48966]
[1776437865812,63.08,78024.26,0.0,0.99767,0.0,0.48951]
[1776437867826,63.08,78018.12,0.0,0.99766,0.0,0.49148]
[1776437868986,63.08,78016.08,0.0,0.99766,0.0,0.49214]
[1776437869197,63.08,78016.08,0.0,0.99766,0.0,0.49214]
[1776437869840,63.08,78021.7,0.0,0.99767,0.0,0.49033]
[1776437870848,63.08,78025.72,0.0,0.99767,0.0,0.48904]
[1776437871856,63.08,78021.75,0.0,0.99767,0.0,0.49031]
[1776437872941,63.08,78017.69,0.0,0.99766,0.0,0.49162]
[1776437873914,63.08,78017.69,0.0,0.99766,0.0,0.49162]
[1776437873870,63.08,78016.93,0.0,0.99766,0.0,0.49186]
[1776437873942,63.08,78016.93,0.0,0.99766,0.0,0.49186]
[1776437877898,63.08,78024.63,0.0,0.99767,0.0,0.48939]
[1776437879177,63.08,78023.38,0.0,0.99767,0.0,0.48979]
[1776437879198,63.08,78023.38,0.0,0.99767,0.0,0.48979]
[1776437879911,63.08,78021.88,0.0,0.99767,0.0,0.49027]
[1776437880179,63.08,78021.88,0.0,0.99767,0.0,0.49027]
[1776437880203,63.08,78021.88,0.0,0.99767,0.0,0.49027]
[1776437881926,63.08,78006.03,0.0,0.99764,0.0,0.49538]
[1776437882933,63.08,78005.85,0.0,0.99764,0.0,0.49544]
[1776437883940,63.08,78009.63,0.0,0.99764,0.0,0.49422]
[1776437884946,63.08,78014.87,0.0,0.99765,0.0,0.49253]
[1776437886037,63.08,78014.87,0.0,0.99765,0.0,0.49253]
[1776437886258,63.08,78014.87,0.0,0.99765,0.0,0.49253]
[1776437886359,63.08,78015.14,0.0,0.99765,0.0,0.49244]
[1776437888975,63.08,78009.96,0.0,0.99765,0.0,0.49411]
[1776437890254,63.08,78009.96,0.0,0.99765,0.0,0.49411]
[1776437890441,63.08,78009.96,0.0,0.99765,0.0,0.49411]
[1776437894010,63.08,78013.28,0.0,0.99765,0.0,0.49304]
[1776437896284,63.08,78014.0,0.0,0.99765,0.0,0.49281]
[1776437896443,63.08,78014.0,0.0,0.99765,0.0,0.49281]
[1776437899048,63.08,78027.13,0.0,0.99768,0.0,0.48859]
[1776437900056,63.08,78035.65,0.0,0.99769,0.0,0.48587]
[1776437901062,63.08,78041.91,0.0,0.9977,0.0,0.48388]
[1776437903077,63.08,78046.31,0.0,0.99771,0.0,0.48249]
[1776437906098,63.08,78043.37,0.0,0.9977,0.0,0.48342]
[1776437907748,63.08,78043.37,0.0,0.9977,0.0,0.48342]
[1776437907945,63.08,78043.37,0.0,0.9977,0.0,0.48342]
[1776437907958,63.08,78036.62,0.0,0.99769,0.0,0.48556]
[1776437909119,63.08,78034.0,0.0,0.99769,0.0,0.4864]
[1776437910243,63.08,78034.0,0.0,0.99769,0.0,0.4864]
[1776437910442,63.08,78034.0,0.0,0.99769,0.0,0.4864]
[1776437911133,63.08,78031.57,0.0,0.99769,0.0,0.48662]
[1776437914868,63.08,78029.72,0.0,0.99768,0.0,0.48721]
[1776437914937,63.08,78029.72,0.0,0.99768,0.0,0.48721]
[1776437914969,63.08,78029.92,0.0,0.99768,0.0,0.48715]
[1776437915161,63.08,78035.18,0.0,0.99769,0.0,0.48547]
[1776437916167,63.08,78031.19,0.0,0.99768,0.0,0.48674]
[1776437918182,63.08,78027.55,0.0,0.99768,0.0,0.4879]
[1776437919190,63.08,78021.84,0.0,0.99767,0.0,0.48973]
[1776437920196,63.08,78012.14,0.0,0.99765,0.0,0.49285]
[1776437921203,63.08,78009.79,0.0,0.99765,0.0,0.4936]
[1776437923219,63.08,78007.03,0.0,0.99764,0.0,0.4945]
[1776437924226,63.08,77985.73,0.0,0.99761,0.0,0.50142]
[1776437925234,63.08,77983.0,0.0,0.9976,0.0,0.50232]
[1776437926240,63.08,77981.2,0.0,0.9976,0.0,0.50291]
[1776437928255,63.08,77988.0,0.0,0.99761,0.0,0.50068]
[1776437929944,63.08,77988.0,0.0,0.99761,0.0,0.50068]
[1776437929984,63.08,77991.93,0.0,0.99762,0.0,0.4994]
[1776437930269,63.08,77997.52,0.0,0.99763,0.0,0.49758]
[1776437932283,63.08,77998.26,0.0,0.99763,0.0,0.49734]
[1776437933939,63.08,77998.26,0.0,0.99763,0.0,0.49734]
[1776437934000,63.08,78010.58,0.0,0.99765,0.0,0.49335]
[1776437934296,63.08,78013.52,0.0,0.99765,0.0,0.4924]
[1776437935303,63.08,78013.95,0.0,0.99765,0.0,0.49226]
[1776437937696,63.08,78013.7,0.0,0.99765,0.0,0.49234]
[1776437937948,63.08,78013.7,0.0,0.99765,0.0,0.49234]
[1776437939332,63.08,78010.33,0.0,0.99765,0.0,0.49343]
[1776437942806,63.08,78008.52,0.0,0.99765,0.0,0.49401]
[1776437942943,63.08,78008.52,0.0,0.99765,0.0,0.49401]
[1776437942964,63.08,78006.43,0.0,0.99764,0.0,0.49469]
[1776437943360,63.08,78003.37,0.0,0.99764,0.0,0.49568]
[1776437945374,63.08,78000.99,0.0,0.99763,0.0,0.49645]
[1776437946381,63.08,77989.35,0.0,0.99761,0.0,0.50024]
[1776437948546,63.08,77988.42,0.0,0.99761,0.0,0.50055]
[1776437948696,63.08,77988.42,0.0,0.99761,0.0,0.50055]
[1776437948772,63.08,77988.83,0.0,0.99761,0.0,0.50041]
[1776437949403,63.08,78002.67,0.0,0.99764,0.0,0.49591]
[1776437950410,63.08,78000.52,0.0,0.99763,0.0,0.4966]
[1776437952070,63.08,78000.47,0.0,0.99763,0.0,0.49662]
[1776437952198,63.08,78000.47,0.0,0.99763,0.0,0.49662]
[1776437952234,63.08,78000.47,0.0,0.99763,0.0,0.49662]
[1776437952441,63.08,78000.47,0.0,0.99763,0.0,0.49662]
[1776437952541,63.08,77999.44,0.0,0.99763,0.0,0.49696]
[1776437953430,63.08,77992.82,0.0,0.99762,0.0,0.49911]
[1776437955445,63.08,77986.21,0.0,0.99761,0.0,0.50127]
[1776437956451,63.08,77983.11,0.0,0.9976,0.0,0.50228]
[1776437957545,63.08,77983.11,0.0,0.9976,0.0,0.50228]
[1776437957692,63.08,77983.11,0.0,0.9976,0.0,0.50228]
[1776437959473,63.08,77977.57,0.0,0.99759,0.0,0.5041]
[1776437960480,63.08,77982.11,0.0,0.9976,0.0,0.50261]
[1776437962649,63.08,77981.96,0.0,0.9976,0.0,0.50266]
[1776437962701,63.08,77981.96,0.0,0.9976,0.0,0.50266]
[1776437963441,63.08,77982.98,0.0,0.9976,0.0,0.50233]
[1776437963698,63.08,77982.98,0.0,0.9976,0.0,0.50233]
[1776437963795,63.08,77981.83,0.0,0.9976,0.0,0.5027]
[1776437965515,63.08,77986.02,0.0,0.99761,0.0,0.50133]
[1776437968536,63.08,77983.58,0.0,0.9976,0.0,0.50213]
[1776437970550,63.08,77981.09,0.0,0.9976,0.0,0.50295]
[1776437971557,63.08,77978.5,0.0,0.9976,0.0,0.50323]
[1776437973309,63.08,77978.13,0.0,0.99759,0.0,0.50335]
[1776437973444,63.08,77978.13,0.0,0.99759,0.0,0.50335]
[1776437978606,63.08,77978.26,0.0,0.9976,0.0,0.50331]
[1776437979518,63.08,77978.26,0.0,0.9976,0.0,0.50331]
[1776437979690,63.08,77978.26,0.0,0.9976,0.0,0.50331]
[1776437979898,63.08,77978.26,0.0,0.9976,0.0,0.50331]
[1776437979938,63.08,77978.26,0.0,0.9976,0.0,0.50331]
[1776437980040,63.08,77977.68,0.0,0.99759,0.0,0.5035]
[1776437980621,63.08,77975.61,0.0,0.99759,0.0,0.50418]
[1776437981628,63.08,77972.13,0.0,0.99758,0.0,0.50532]
[1776437982636,63.08,77967.13,0.0,0.99758,0.0,0.50697]
[1776437983643,63.08,77972.4,0.0,0.99758,0.0,0.50524]
[1776437985657,63.08,77965.8,0.0,0.99757,0.0,0.50741]
[1776437986664,63.08,77961.75,0.0,0.99757,0.0,0.50876]
[1776437987671,63.08,77959.22,0.0,0.99756,0.0,0.5096]
[1776437988385,63.08,77959.22,0.0,0.99756,0.0,0.5096]
[1776437988439,63.08,77959.22,0.0,0.99756,0.0,0.5096]
[1776437989685,63.08,77943.74,0.0,0.99753,0.0,0.51476]
[1776437990692,63.08,77936.73,0.0,0.99752,0.0,0.51711]
[1776437991699,63.08,77940.21,0.0,0.99753,0.0,0.51594]
[1776437995498,63.08,77941.41,0.0,0.99753,0.0,0.51554]
[1776437995690,63.08,77941.41,0.0,0.99753,0.0,0.51554]
[1776437996047,63.08,77941.41,0.0,0.99753,0.0,0.51554]
[1776437995727,63.08,77941.64,0.0,0.99753,0.0,0.51546]
[1776437996198,63.08,77941.64,0.0,0.99753,0.0,0.51546]
[1776437999760,63.08,77946.79,0.0,0.99754,0.0,0.51374]
[1776438002779,63.08,77940.2,0.0,0.99753,0.0,0.51595]
[1776438003786,63.08,77917.08,0.0,0.99748,0.0,0.52376]
[1776438004797,63.08,77914.36,0.0,0.99748,0.0,0.52469]
[1776438005800,63.08,77922.48,0.0,0.99749,0.0,0.52193]
[1776438007816,63.08,77944.59,0.0,0.99754,0.0,0.51447]
[1776438008823,63.08,77946.31,0.0,0.99754,0.0,0.5139]
[1776438009832,63.08,77971.08,0.0,0.99758,0.0,0.50567]
[1776438010837,63.08,77981.38,0.0,0.9976,0.0,0.50228]
[1776438011845,63.08,77982.68,0.0,0.9976,0.0,0.50186]
[1776438012852,63.08,77987.01,0.0,0.99761,0.0,0.50044]
[1776438013859,63.08,77982.65,0.0,0.9976,0.0,0.50187]
[1776438014866,63.08,77980.07,0.0,0.9976,0.0,0.50271]
[1776438016880,63.08,77987.85,0.0,0.99761,0.0,0.50017]
[1776438017887,63.08,77965.56,0.0,0.99757,0.0,0.50749]
[1776438018894,63.08,77942.19,0.0,0.99753,0.0,0.51528]
[1776438019901,63.08,77939.91,0.0,0.99753,0.0,0.51604]
[1776438020908,63.08,77950.03,0.0,0.99754,0.0,0.51266]
[1776438021915,63.08,77953.03,0.0,0.99755,0.0,0.51165]
[1776438022922,63.08,77948.41,0.0,0.99754,0.0,0.5132]
[1776438024450,63.08,77946.67,0.0,0.99754,0.0,0.51378]
[1776438024936,63.08,77940.77,0.0,0.99753,0.0,0.51576]
[1776438025943,63.08,77938.26,0.0,0.99752,0.0,0.5166]
[1776438026446,63.08,77938.26,0.0,0.99752,0.0,0.5166]
[1776438026960,63.08,77937.26,0.0,0.99752,0.0,0.51693]
[1776438027968,63.08,77930.96,0.0,0.99751,0.0,0.51906]
[1776438029982,63.08,77924.36,0.0,0.9975,0.0,0.52129]
[1776438030989,63.08,77921.4,0.0,0.99749,0.0,0.52229]
[1776438031996,63.08,77914.57,0.0,0.99748,0.0,0.52403]
[1776438033003,63.08,77911.24,0.0,0.99748,0.0,0.52517]
[1776438034010,63.08,77903.0,0.0,0.99746,0.0,0.52798]
[1776438035019,63.08,77903.04,0.0,0.99746,0.0,0.52797]
[1776438036038,63.08,77899.52,0.0,0.99745,0.0,0.52918]
[1776438037045,63.08,77896.06,0.0,0.99745,0.0,0.53037]
[1776438037705,63.08,77896.06,0.0,0.99745,0.0,0.53037]
[1776438038052,63.08,77894.29,0.0,0.99745,0.0,0.53098]
[1776438039700,63.08,77895.96,0.0,0.99745,0.0,0.5304]
[1776438039862,63.08,77895.96,0.0,0.99745,0.0,0.5304]
[1776438039937,63.08,77895.96,0.0,0.99745,0.0,0.5304]
[1776438040066,63.08,77895.08,0.0,0.99745,0.0,0.5307]
[1776438040954,63.08,77895.08,0.0,0.99745,0.0,0.5307]
[1776438041241,63.08,77895.08,0.0,0.99745,0.0,0.5307]
[1776438043177,63.08,77893.59,0.0,0.99744,0.0,0.53122]
[1776438044097,63.08,77895.88,0.0,0.99745,0.0,0.53043]
[1776438046111,63.08,77906.54,0.0,0.99747,0.0,0.52677]
[1776438047118,63.08,77903.62,0.0,0.99746,0.0,0.52777]
[1776438048301,63.08,77902.44,0.0,0.99746,0.0,0.52818]
[1776438049133,63.08,77901.46,0.0,0.99746,0.0,0.52851]
[1776438050140,63.08,77896.91,0.0,0.99745,0.0,0.53007]
[1776438053165,63.08,77907.15,0.0,0.99747,0.0,0.52656]
[1776438054172,63.08,77917.21,0.0,0.99749,0.0,0.52313]
[1776438055179,63.08,77935.94,0.0,0.99752,0.0,0.5168]
[1776438056186,63.08,77952.05,0.0,0.99755,0.0,0.51141]
[1776438057193,63.08,77955.53,0.0,0.99756,0.0,0.51025]
[1776438058200,63.08,77955.15,0.0,0.99756,0.0,0.51037]
[1776438059208,63.08,77962.87,0.0,0.99757,0.0,0.50781]
[1776438060214,63.08,77972.79,0.0,0.99759,0.0,0.50454]
[1776438062228,63.08,77976.87,0.0,0.9976,0.0,0.5032]
[1776438063235,63.08,77981.33,0.0,0.9976,0.0,0.50173]
[1776438064242,63.08,77985.36,0.0,0.99761,0.0,0.50041]
[1776438065249,63.08,77989.31,0.0,0.99762,0.0,0.49913]
[1776438069276,63.08,77992.48,0.0,0.99762,0.0,0.49809]
[1776438071290,63.08,77982.31,0.0,0.99761,0.0,0.50141]
[1776438073305,63.08,77985.47,0.0,0.99761,0.0,0.50038]
[1776438075319,63.08,77988.25,0.0,0.99762,0.0,0.49947]
[1776438077333,63.08,77972.92,0.0,0.99759,0.0,0.5045]
[1776438078339,63.08,77967.76,0.0,0.99758,0.0,0.5062]
[1776438079347,63.08,77962.61,0.0,0.99757,0.0,0.5079]
[1776438081361,63.08,77955.89,0.0,0.99756,0.0,0.51013]
[1776438083374,63.08,77953.02,0.0,0.99755,0.0,0.51108]
[1776438086396,63.08,77956.45,0.0,0.99756,0.0,0.50994]
[1776438087402,63.08,77960.71,0.0,0.99757,0.0,0.50853]
[1776438088871,63.08,77960.71,0.0,0.99757,0.0,0.50853]
[1776438088937,63.08,77960.71,0.0,0.99757,0.0,0.50853]
[1776438088972,63.08,77958.4,0.0,0.99756,0.0,0.50929]
[1776438089418,63.08,77953.9,0.0,0.99755,0.0,0.51079]
[1776438090425,63.08,77947.72,0.0,0.99754,0.0,0.51285]
[1776438091432,63.08,77935.04,0.0,0.99752,0.0,0.51652]
[1776438092442,63.08,77927.84,0.0,0.99751,0.0,0.51895]
[1776438093449,63.08,77913.14,0.0,0.99748,0.0,0.52393]
[1776438094456,63.08,77894.2,0.0,0.99745,0.0,0.53042]
[1776438095463,63.08,77889.31,0.0,0.99744,0.0,0.5321]
[1776438097732,63.08,77893.39,0.0,0.99745,0.0,0.53069]
[1776438099708,63.08,77893.81,0.0,0.99745,0.0,0.53055]
[1776438099802,63.08,77892.41,0.0,0.99744,0.0,0.53103]
[1776438100498,63.08,77887.64,0.0,0.99744,0.0,0.53268]
[1776438101707,63.08,77887.64,0.0,0.99744,0.0,0.53268]
[1776438101794,63.08,77886.95,0.0,0.99743,0.0,0.53292]
[1776438102763,63.08,77886.95,0.0,0.99743,0.0,0.53292]
[1776438102798,63.08,77889.99,0.0,0.99744,0.0,0.53187]
[1776438103538,63.08,77875.15,0.0,0.99741,0.0,0.53701]
[1776438104545,63.08,77880.37,0.0,0.99742,0.0,0.53519]
[1776438105552,63.08,77873.33,0.0,0.99741,0.0,0.53764]
[1776438106333,63.08,77873.33,0.0,0.99741,0.0,0.53764]
[1776438106559,63.08,77868.05,0.0,0.9974,0.0,0.53948]
[1776438107566,63.08,77876.0,0.0,0.99741,0.0,0.53671]
[1776438108573,63.08,77859.57,0.0,0.99738,0.0,0.54245]
[1776438109580,63.08,77848.44,0.0,0.99736,0.0,0.54637]
[1776438110588,63.08,77839.02,0.0,0.99734,0.0,0.54971]
[1776438111595,63.08,77828.62,0.0,0.99732,0.0,0.55342]
[1776438112602,63.08,77820.46,0.0,0.99731,0.0,0.55634]
[1776438113610,63.08,77824.65,0.0,0.99731,0.0,0.55484]
[1776438115191,63.08,77829.63,0.0,0.99732,0.0,0.55306]
[1776438115624,63.08,77834.17,0.0,0.99733,0.0,0.55144]
[1776438116577,63.08,77834.17,0.0,0.99733,0.0,0.55144]
[1776438116631,63.08,77838.27,0.0,0.99734,0.0,0.54998]
[1776438118133,63.08,77838.27,0.0,0.99734,0.0,0.54998]
[1776438118187,63.08,77852.74,0.0,0.99737,0.0,0.54486]
[1776438118645,63.08,77864.17,0.0,0.99739,0.0,0.54084]
[1776438119653,63.08,77885.4,0.0,0.99743,0.0,0.53345]
[1776438120660,63.08,77892.03,0.0,0.99744,0.0,0.53116]
[1776438122676,63.08,77896.39,0.0,0.99745,0.0,0.52966]
[1776438123683,63.08,77892.34,0.0,0.99744,0.0,0.53106]
[1776438125697,63.08,77885.9,0.0,0.99743,0.0,0.53328]
[1776438126704,63.08,77882.89,0.0,0.99743,0.0,0.53432]
[1776438130732,63.08,77874.96,0.0,0.99741,0.0,0.53707]
[1776438131739,63.08,77871.74,0.0,0.99741,0.0,0.5382]
[1776438132746,63.08,77867.44,0.0,0.9974,0.0,0.5397]
[1776438133753,63.08,77857.5,0.0,0.99738,0.0,0.54318]
[1776438134760,63.08,77846.38,0.0,0.99736,0.0,0.5471]
[1776438135768,63.08,77841.43,0.0,0.99735,0.0,0.54886]
[1776438136775,63.08,77845.4,0.0,0.99736,0.0,0.54745]
[1776438137782,63.08,77842.33,0.0,0.99735,0.0,0.54854]
[1776438138789,63.08,77844.61,0.0,0.99735,0.0,0.54773]
[1776438139796,63.08,77849.14,0.0,0.99736,0.0,0.54613]
[1776438140802,63.08,77851.69,0.0,0.99737,0.0,0.54523]
[1776438141810,63.08,77855.54,0.0,0.99737,0.0,0.54387]
[1776438145838,63.08,77853.14,0.0,0.99737,0.0,0.54472]
[1776438146846,63.08,77859.83,0.0,0.99738,0.0,0.54236]
[1776438147853,63.08,77869.89,0.0,0.9974,0.0,0.53884]
[1776438148860,63.08,77867.62,0.0,0.9974,0.0,0.53963]
[1776438149867,63.08,77871.36,0.0,0.9974,0.0,0.53833]
[1776438150874,63.08,77876.93,0.0,0.99742,0.0,0.53639]
[1776438151881,63.08,77873.37,0.0,0.99741,0.0,0.53703]
[1776438152888,63.08,77870.41,0.0,0.99741,0.0,0.53806]
[1776438153894,63.08,77865.82,0.0,0.9974,0.0,0.53966]
[1776438154902,63.08,77855.43,0.0,0.99738,0.0,0.54331]
[1776438155909,63.08,77839.16,0.0,0.99735,0.0,0.54906]
[1776438156916,63.08,77835.72,0.0,0.99734,0.0,0.55028]
[1776438157923,63.08,77831.57,0.0,0.99733,0.0,0.55176]
[1776438158933,63.08,77827.37,0.0,0.99732,0.0,0.55325]
[1776438159936,63.08,77834.89,0.0,0.99734,0.0,0.55057]
[1776438160944,63.08,77828.93,0.0,0.99733,0.0,0.5527]
[1776438162958,63.08,77823.83,0.0,0.99732,0.0,0.55452]
[1776438163964,63.08,77821.11,0.0,0.99731,0.0,0.5555]
[1776438166986,63.08,77818.95,0.0,0.99731,0.0,0.55627]
[1776438169000,63.08,77815.6,0.0,0.9973,0.0,0.55747]
[1776438170008,63.08,77812.43,0.0,0.99729,0.0,0.55862]
[1776438171014,63.08,77816.38,0.0,0.9973,0.0,0.55719]
[1776438173028,63.08,77809.85,0.0,0.99729,0.0,0.55955]
[1776438173438,63.08,77809.85,0.0,0.99729,0.0,0.55955]
[1776438173696,63.08,77809.85,0.0,0.99729,0.0,0.55955]
[1776438174035,63.08,77806.69,0.0,0.99728,0.0,0.56069]
[1776438175042,63.08,77801.86,0.0,0.99727,0.0,0.56244]
[1776438176049,63.08,77799.69,0.0,0.99727,0.0,0.56322]
[1776438177056,63.08,77796.17,0.0,0.99726,0.0,0.5645]
[1776438178063,63.08,77793.53,0.0,0.99726,0.0,0.56546]
[1776438179070,63.08,77791.06,0.0,0.99725,0.0,0.56637]
[1776438181004,63.08,77790.75,0.0,0.99725,0.0,0.56648]
[1776438181193,63.08,77790.75,0.0,0.99725,0.0,0.56648]
[1776438181239,63.08,77790.04,0.0,0.99725,0.0,0.56674]
[1776438182439,63.08,77790.04,0.0,0.99725,0.0,0.56674]
[1776438182097,63.08,77777.84,0.0,0.99722,0.0,0.57121]
[1776438183103,63.08,77777.92,0.0,0.99722,0.0,0.57118]
[1776438184111,63.08,77787.31,0.0,0.99724,0.0,0.56774]
[1776438185131,63.08,77794.0,0.0,0.99726,0.0,0.56529]
[1776438185460,63.08,77794.0,0.0,0.99726,0.0,0.56529]
[1776438186137,63.08,77789.16,0.0,0.99725,0.0,0.56706]
[1776438187144,63.08,77786.6,0.0,0.99724,0.0,0.56799]
[1776438188151,63.08,77781.92,0.0,0.99723,0.0,0.56971]
[1776438189158,63.08,77776.01,0.0,0.99722,0.0,0.57188]
[1776438190165,63.08,77772.72,0.0,0.99721,0.0,0.57309]
[1776438192179,63.08,77778.19,0.0,0.99723,0.0,0.57108]
[1776438193186,63.08,77783.15,0.0,0.99724,0.0,0.56926]
[1776438194193,63.08,77779.31,0.0,0.99723,0.0,0.57067]
[1776438196341,63.08,77778.19,0.0,0.99723,0.0,0.57108]
[1776438196441,63.08,77776.56,0.0,0.99722,0.0,0.57168]
[1776438197214,63.08,77774.91,0.0,0.99722,0.0,0.57228]
[1776438198221,63.08,77776.97,0.0,0.99722,0.0,0.57153]
[1776438198567,63.08,77776.97,0.0,0.99722,0.0,0.57153]
[1776438198708,63.08,77776.97,0.0,0.99722,0.0,0.57153]
[1776438200235,63.08,77786.93,0.0,0.99724,0.0,0.56787]
[1776438201242,63.08,77786.22,0.0,0.99724,0.0,0.56813]
[1776438203258,63.08,77793.55,0.0,0.99726,0.0,0.56546]
[1776438204265,63.08,77799.77,0.0,0.99727,0.0,0.5632]
[1776438205855,63.08,77800.15,0.0,0.99727,0.0,0.56306]
[1776438205936,63.08,77800.15,0.0,0.99727,0.0,0.56306]
[1776438206279,63.08,77801.8,0.0,0.99727,0.0,0.56246]
[1776438207286,63.08,77797.5,0.0,0.99726,0.0,0.56402]
[1776438208293,63.08,77778.62,0.0,0.99723,0.0,0.57092]
[1776438209300,63.08,77772.18,0.0,0.99721,0.0,0.57329]
[1776438211314,63.08,77776.44,0.0,0.99722,0.0,0.5711]
[1776438211698,63.08,77776.44,0.0,0.99722,0.0,0.5711]
[1776438211733,63.08,77776.44,0.0,0.99722,0.0,0.5711]
[1776438212322,63.08,77781.74,0.0,0.99724,0.0,0.56915]
[1776438213328,63.08,77775.33,0.0,0.99722,0.0,0.5715]
[1776438214335,63.08,77769.79,0.0,0.99721,0.0,0.57354]
[1776438215343,63.08,77764.23,0.0,0.9972,0.0,0.5756]
[1776438216349,63.08,77757.95,0.0,0.99719,0.0,0.57793]
[1776438217355,63.08,77756.14,0.0,0.99718,0.0,0.5786]
[1776438219039,63.08,77754.87,0.0,0.99718,0.0,0.57907]
[1776438219370,63.08,77751.35,0.0,0.99717,0.0,0.58038]
[1776438222275,63.08,77751.26,0.0,0.99717,0.0,0.58042]
[1776438222391,63.08,77749.13,0.0,0.99717,0.0,0.58121]
[1776438224405,63.08,77746.26,0.0,0.99716,0.0,0.58229]
[1776438226419,63.08,77749.47,0.0,0.99717,0.0,0.58109]
[1776438227702,63.08,77746.64,0.0,0.99716,0.0,0.58214]
[1776438228458,63.08,77746.64,0.0,0.99716,0.0,0.58214]
[1776438228469,63.08,77747.39,0.0,0.99717,0.0,0.58186]
[1776438230652,63.08,77766.28,0.0,0.9972,0.0,0.57484]
[1776438231696,63.08,77737.67,0.0,0.99715,0.0,0.58551]
[1776438232677,63.08,77737.67,0.0,0.99715,0.0,0.58551]
[1776438232723,63.08,77699.38,0.0,0.99707,0.0,0.60005]
[1776438233505,63.08,77666.6,0.0,0.99699,0.0,0.61276]
[1776438235486,63.08,77666.6,0.0,0.99699,0.0,0.61276]
[1776438234512,63.08,77650.8,0.0,0.99696,0.0,0.61896]
[1776438237677,63.08,77650.25,0.0,0.99696,0.0,0.61918]
[1776438238295,63.08,77681.7,0.0,0.99703,0.0,0.60687]
[1776438241021,63.08,77680.43,0.0,0.99702,0.0,0.60737]
[1776438239912,63.08,77671.17,0.0,0.997,0.0,0.61097]
[1776438241433,63.08,77692.17,0.0,0.99705,0.0,0.60282]
[1776438242259,63.08,77707.92,0.0,0.99708,0.0,0.59678]
[1776438242513,63.08,77707.92,0.0,0.99708,0.0,0.59678]
[1776438242628,63.08,77680.53,0.0,0.99702,0.0,0.60733]
[1776438243639,63.08,77676.18,0.0,0.99702,0.0,0.60902]
[1776438244646,63.08,77669.26,0.0,0.997,0.0,0.61172]
[1776438246075,63.08,77669.26,0.0,0.997,0.0,0.61172]
[1776438246109,63.08,77652.98,0.0,0.99696,0.0,0.6181]
[1776438246699,63.08,77652.98,0.0,0.99696,0.0,0.6181]
[1776438246793,63.08,77638.4,0.0,0.99693,0.0,0.62387]
[1776438247671,63.08,77637.23,0.0,0.99693,0.0,0.62434]
[1776438248681,63.08,77628.0,0.0,0.99691,0.0,0.62802]
[1776438250007,63.08,77628.0,0.0,0.99691,0.0,0.62802]
[1776438250043,63.08,77629.72,0.0,0.99691,0.0,0.62733]
[1776438250695,63.08,77626.17,0.0,0.99691,0.0,0.62875]
[1776438251702,63.08,77634.86,0.0,0.99693,0.0,0.62528]
[1776438253287,63.08,77634.86,0.0,0.99693,0.0,0.62528]
[1776438253309,63.08,77633.15,0.0,0.99692,0.0,0.62596]
[1776438255737,63.08,77659.0,0.0,0.99698,0.0,0.61573]
[1776438256760,63.08,77659.0,0.0,0.99698,0.0,0.61573]
[1776438256853,63.08,77674.63,0.0,0.99701,0.0,0.60962]
[1776438257718,63.08,77674.63,0.0,0.99701,0.0,0.60962]
[1776438257749,63.08,77659.45,0.0,0.99698,0.0,0.61556]
[1776438258756,63.08,77640.0,0.0,0.99694,0.0,0.62324]
[1776438259763,63.08,77653.05,0.0,0.99697,0.0,0.61808]
[1776438261390,63.08,77653.05,0.0,0.99697,0.0,0.61808]
[1776438261476,63.08,77647.34,0.0,0.99695,0.0,0.62033]
[1776438261785,63.08,77664.82,0.0,0.99699,0.0,0.61345]
[1776438262789,63.08,77670.92,0.0,0.997,0.0,0.61107]
[1776438263796,63.08,77667.08,0.0,0.997,0.0,0.61257]
[1776438266369,63.08,77677.46,0.0,0.99702,0.0,0.60852]
[1776438266718,63.08,77677.46,0.0,0.99702,0.0,0.60852]
[1776438266822,63.08,77685.31,0.0,0.99704,0.0,0.60548]
[1776438267826,63.08,77701.01,0.0,0.99707,0.0,0.59942]
[1776438268834,63.08,77720.94,0.0,0.99711,0.0,0.59182]
[1776438269841,63.08,77727.5,0.0,0.99712,0.0,0.58934]
[1776438270847,63.08,77731.96,0.0,0.99713,0.0,0.58765]
[1776438272410,63.08,77731.96,0.0,0.99713,0.0,0.58765]
[1776438272447,63.08,77732.56,0.0,0.99714,0.0,0.58679]
[1776438272862,63.08,77739.74,0.0,0.99715,0.0,0.58409]
[1776438274451,63.08,77739.74,0.0,0.99715,0.0,0.58409]
[1776438274514,63.08,77738.67,0.0,0.99715,0.0,0.58449]
[1776438277420,63.08,77735.65,0.0,0.99714,0.0,0.58563]
[1776438277518,63.08,77732.17,0.0,0.99714,0.0,0.58694]
[1776438277902,63.08,77711.37,0.0,0.99709,0.0,0.59482]
[1776438278908,63.08,77713.17,0.0,0.9971,0.0,0.59413]
[1776438279915,63.08,77719.98,0.0,0.99711,0.0,0.59154]
[1776438280862,63.08,77719.98,0.0,0.99711,0.0,0.59154]
[1776438280924,63.08,77728.4,0.0,0.99713,0.0,0.58836]
[1776438281931,63.08,77737.28,0.0,0.99715,0.0,0.58501]
[1776438283945,63.08,77755.96,0.0,0.99719,0.0,0.57804]
[1776438284952,63.08,77745.12,0.0,0.99716,0.0,0.58208]
[1776438285959,63.08,77746.51,0.0,0.99717,0.0,0.58156]
[1776438288980,63.08,77750.3,0.0,0.99717,0.0,0.58014]
[1776438289987,63.08,77753.88,0.0,0.99718,0.0,0.57881]
[1776438290994,63.08,77757.68,0.0,0.99719,0.0,0.5774]
[1776438296028,63.08,77752.53,0.0,0.99718,0.0,0.57931]
[1776438299050,63.08,77755.96,0.0,0.99719,0.0,0.57804]
[1776438300153,63.08,77755.96,0.0,0.99719,0.0,0.57804]
[1776438300201,63.08,77755.96,0.0,0.99719,0.0,0.57804]
[1776438302073,63.08,77727.85,0.0,0.99713,0.0,0.58856]
[1776438303080,63.08,77749.7,0.0,0.99717,0.0,0.58037]
[1776438304042,63.08,77749.7,0.0,0.99717,0.0,0.58037]
[1776438304087,63.08,77761.9,0.0,0.9972,0.0,0.57583]
[1776438305094,63.08,77771.51,0.0,0.99722,0.0,0.57228]
[1776438306101,63.08,77785.0,0.0,0.99725,0.0,0.56733]
[1776438307107,63.08,77784.25,0.0,0.99724,0.0,0.56761]
[1776438307860,63.08,77784.25,0.0,0.99724,0.0,0.56761]
[1776438308115,63.08,77780.56,0.0,0.99724,0.0,0.56896]
[1776438309949,63.08,77777.99,0.0,0.99723,0.0,0.5699]
[1776438310152,63.08,77773.99,0.0,0.99722,0.0,0.57137]
[1776438311139,63.08,77768.96,0.0,0.99721,0.0,0.57322]
[1776438312146,63.08,77763.7,0.0,0.9972,0.0,0.57517]
[1776438314276,63.08,77768.11,0.0,0.99721,0.0,0.57354]
[1776438315148,63.08,77768.11,0.0,0.99721,0.0,0.57354]
[1776438315201,63.08,77768.11,0.0,0.99721,0.0,0.57354]
[1776438315249,63.08,77764.57,0.0,0.9972,0.0,0.57484]
[1776438316011,63.08,77764.57,0.0,0.9972,0.0,0.57484]
[1776438316210,63.08,77764.57,0.0,0.9972,0.0,0.57484]
[1776438319532,63.08,77764.81,0.0,0.9972,0.0,0.57476]
[1776438319203,63.08,77780.0,0.0,0.99723,0.0,0.56916]
[1776438320212,63.08,77795.35,0.0,0.99727,0.0,0.56356]
[1776438321218,63.08,77800.03,0.0,0.99728,0.0,0.56186]
[1776438322225,63.08,77805.22,0.0,0.99729,0.0,0.55999]
[1776438322878,63.08,77805.22,0.0,0.99729,0.0,0.55999]
[1776438323232,63.08,77815.09,0.0,0.9973,0.0,0.55643]
[1776438324239,63.08,77819.56,0.0,0.99731,0.0,0.55483]
[1776438325246,63.08,77826.79,0.0,0.99733,0.0,0.55224]
[1776438328266,63.08,77825.91,0.0,0.99733,0.0,0.55255]
[1776438330281,63.08,77830.45,0.0,0.99733,0.0,0.55094]
[1776438331289,63.08,77820.85,0.0,0.99732,0.0,0.55375]
[1776438332296,63.08,77817.08,0.0,0.99731,0.0,0.5551]
[1776438337333,63.08,77817.72,0.0,0.99731,0.0,0.55487]
[1776438338340,63.08,77802.12,0.0,0.99728,0.0,0.56049]
[1776438339347,63.08,77797.61,0.0,0.99727,0.0,0.56212]
[1776438342373,63.08,77791.61,0.0,0.99726,0.0,0.5643]
[1776438343979,63.08,77791.25,0.0,0.99726,0.0,0.56443]
[1776438344191,63.08,77791.25,0.0,0.99726,0.0,0.56443]
[1776438345394,63.08,77785.29,0.0,0.99725,0.0,0.56661]
[1776438346401,63.08,77771.51,0.0,0.99722,0.0,0.57166]
[1776438347408,63.08,77757.12,0.0,0.99719,0.0,0.57697]
[1776438348415,63.08,77756.06,0.0,0.99719,0.0,0.57737]
[1776438349422,63.08,77751.91,0.0,0.99718,0.0,0.57891]
[1776438351439,63.08,77767.14,0.0,0.99721,0.0,0.57327]
[1776438352443,63.08,77768.99,0.0,0.99722,0.0,0.57258]
[1776438354457,63.08,77764.15,0.0,0.99721,0.0,0.57437]
[1776438355464,63.08,77745.38,0.0,0.99717,0.0,0.58134]
[1776438356471,63.08,77743.16,0.0,0.99716,0.0,0.58217]
[1776438357478,63.08,77746.75,0.0,0.99717,0.0,0.58083]
[1776438358485,63.08,77751.0,0.0,0.99718,0.0,0.57925]
[1776438360499,63.08,77741.93,0.0,0.99716,0.0,0.58263]
[1776438362512,63.08,77738.72,0.0,0.99715,0.0,0.58384]
[1776438362696,63.08,77738.25,0.0,0.99715,0.0,0.58401]
[1776438364527,63.08,77745.03,0.0,0.99717,0.0,0.58147]
[1776438365533,63.08,77753.18,0.0,0.99718,0.0,0.57844]
[1776438366541,63.08,77746.13,0.0,0.99717,0.0,0.58106]
[1776438368694,63.08,77746.41,0.0,0.99717,0.0,0.58096]
[1776438368943,63.08,77746.41,0.0,0.99717,0.0,0.58096]
[1776438369562,63.08,77742.53,0.0,0.99716,0.0,0.58241]
[1776438373508,63.08,77741.23,0.0,0.99716,0.0,0.5829]
[1776438373690,63.08,77741.23,0.0,0.99716,0.0,0.5829]
[1776438374148,63.08,77741.23,0.0,0.99716,0.0,0.5829]
[1776438374205,63.08,77741.23,0.0,0.99716,0.0,0.5829]
[1776438374597,63.08,77740.98,0.0,0.99716,0.0,0.58299]
[1776438376611,63.08,77748.38,0.0,0.99717,0.0,0.58022]
[1776438378625,63.08,77755.13,0.0,0.99719,0.0,0.57771]
[1776438378808,63.08,77755.13,0.0,0.99719,0.0,0.57771]
[1776438378949,63.08,77755.13,0.0,0.99719,0.0,0.57771]
[1776438379632,63.08,77751.19,0.0,0.99718,0.0,0.57918]
[1776438381646,63.08,77743.19,0.0,0.99716,0.0,0.58216]
[1776438382653,63.08,77739.54,0.0,0.99716,0.0,0.58353]
[1776438383326,63.08,77739.54,0.0,0.99716,0.0,0.58353]
[1776438383449,63.08,77739.54,0.0,0.99716,0.0,0.58353]
[1776438384271,63.08,77739.54,0.0,0.99716,0.0,0.58353]
[1776438384411,63.08,77739.54,0.0,0.99716,0.0,0.58353]
[1776438384487,63.08,77741.97,0.0,0.99716,0.0,0.58262]
[1776438384669,63.08,77738.03,0.0,0.99715,0.0,0.58409]
[1776438385676,63.08,77726.12,0.0,0.99713,0.0,0.58858]
[1776438386683,63.08,77721.01,0.0,0.99712,0.0,0.59051]
[1776438388142,63.08,77721.01,0.0,0.99712,0.0,0.59051]
[1776438388226,63.08,77715.76,0.0,0.99711,0.0,0.5925]
[1776438388697,63.08,77709.27,0.0,0.99709,0.0,0.59497]
[1776438389704,63.08,77702.89,0.0,0.99708,0.0,0.59741]
[1776438391628,63.08,77702.89,0.0,0.99708,0.0,0.59741]
[1776438391718,63.08,77702.77,0.0,0.99708,0.0,0.59681]
[1776438392724,63.08,77707.84,0.0,0.99709,0.0,0.59487]
[1776438393732,63.08,77712.75,0.0,0.9971,0.0,0.593]
[1776438395746,63.08,77716.99,0.0,0.99711,0.0,0.59139]
[1776438398769,63.08,77723.29,0.0,0.99712,0.0,0.58901]
[1776438399774,63.08,77744.21,0.0,0.99717,0.0,0.58115]
[1776438401788,63.08,77744.36,0.0,0.99717,0.0,0.58109]
[1776438402795,63.08,77748.88,0.0,0.99718,0.0,0.5794]
[1776438404809,63.08,77760.7,0.0,0.9972,0.0,0.57502]
[1776438405816,63.08,77766.87,0.0,0.99721,0.0,0.57274]
[1776438408837,63.08,77770.46,0.0,0.99722,0.0,0.57142]
[1776438409844,63.08,77778.08,0.0,0.99724,0.0,0.56862]
[1776438410851,63.08,77784.25,0.0,0.99725,0.0,0.56636]
[1776438411858,63.08,77793.45,0.0,0.99727,0.0,0.56301]
[1776438412865,63.08,77797.42,0.0,0.99728,0.0,0.56157]
[1776438413872,63.08,77789.31,0.0,0.99726,0.0,0.56452]
[1776438414879,63.08,77793.08,0.0,0.99727,0.0,0.56315]
[1776438415887,63.08,77799.3,0.0,0.99728,0.0,0.56089]
[1776438416893,63.08,77808.26,0.0,0.9973,0.0,0.55766]
[1776438419916,63.08,77816.81,0.0,0.99731,0.0,0.55459]
[1776438420923,63.08,77821.35,0.0,0.99732,0.0,0.55296]
[1776438422937,63.08,77815.73,0.0,0.99731,0.0,0.55497]
[1776438423944,63.08,77807.11,0.0,0.99729,0.0,0.55807]
[1776438424960,63.08,77791.71,0.0,0.99726,0.0,0.56364]
[1776438425964,63.08,77769.77,0.0,0.99722,0.0,0.57167]
[1776438426971,63.08,77767.95,0.0,0.99722,0.0,0.57234]
[1776438427982,63.08,77767.86,0.0,0.99722,0.0,0.57237]
[1776438433018,63.08,77769.86,0.0,0.99722,0.0,0.57164]
[1776438434116,63.08,77769.86,0.0,0.99722,0.0,0.57164]
[1776438434194,63.08,77769.86,0.0,0.99722,0.0,0.57164]
[1776438435032,63.08,77779.92,0.0,0.99724,0.0,0.56794]
[1776438436039,63.08,77787.03,0.0,0.99725,0.0,0.56535]
[1776438438053,63.08,77791.38,0.0,0.99726,0.0,0.56376]
[1776438439647,63.08,77791.38,0.0,0.99726,0.0,0.56376]
[1776438439694,63.08,77791.38,0.0,0.99726,0.0,0.56376]
[1776438439060,63.08,77787.12,0.0,0.99726,0.0,0.56532]
[1776438443088,63.08,77793.15,0.0,0.99727,0.0,0.56312]
[1776438443758,63.08,77793.15,0.0,0.99727,0.0,0.56312]
[1776438443947,63.08,77793.15,0.0,0.99727,0.0,0.56312]
[1776438446520,63.08,77793.67,0.0,0.99727,0.0,0.56293]
[1776438446693,63.08,77793.67,0.0,0.99727,0.0,0.56293]
[1776438446622,63.08,77793.35,0.0,0.99727,0.0,0.56305]
[1776438448538,63.08,77797.71,0.0,0.99728,0.0,0.56147]
[1776438449582,63.08,77797.71,0.0,0.99728,0.0,0.56147]
[1776438449699,63.08,77797.71,0.0,0.99728,0.0,0.56147]
[1776438449674,63.08,77788.22,0.0,0.99726,0.0,0.56491]
[1776438450136,63.08,77785.41,0.0,0.99725,0.0,0.56594]
[1776438452151,63.08,77793.98,0.0,0.99727,0.0,0.5622]
[1776438453158,63.08,77808.2,0.0,0.9973,0.0,0.55706]
[1776438454164,63.08,77815.93,0.0,0.99732,0.0,0.55429]
[1776438456178,63.08,77809.68,0.0,0.9973,0.0,0.55653]
[1776438458194,63.08,77813.34,0.0,0.99731,0.0,0.55522]
[1776438459201,63.08,77800.42,0.0,0.99728,0.0,0.55987]
[1776438460212,63.08,77810.99,0.0,0.99731,0.0,0.55606]
[1776438461217,63.08,77814.62,0.0,0.99731,0.0,0.55476]
[1776438462222,63.08,77823.21,0.0,0.99733,0.0,0.55169]
[1776438465776,63.08,77826.09,0.0,0.99733,0.0,0.55066]
[1776438465945,63.08,77825.79,0.0,0.99733,0.0,0.55077]
[1776438470484,63.08,77825.82,0.0,0.99733,0.0,0.55076]
[1776438470695,63.08,77825.82,0.0,0.99733,0.0,0.55076]
[1776438471114,63.08,77827.43,0.0,0.99734,0.0,0.55018]
[1776438471204,63.08,77827.43,0.0,0.99734,0.0,0.55018]
[1776438471285,63.08,77821.97,0.0,0.99733,0.0,0.55213]
[1776438474045,63.08,77819.21,0.0,0.99732,0.0,0.55312]
[1776438474193,63.08,77819.21,0.0,0.99732,0.0,0.55312]
[1776438474306,63.08,77815.2,0.0,0.99731,0.0,0.55455]
[1776438476322,63.08,77807.21,0.0,0.9973,0.0,0.55742]
[1776438477329,63.08,77800.75,0.0,0.99729,0.0,0.55975]
[1776438478360,63.08,77800.75,0.0,0.99729,0.0,0.55975]
[1776438478445,63.08,77800.75,0.0,0.99729,0.0,0.55975]
[1776438478513,63.08,77797.14,0.0,0.99728,0.0,0.56106]
[1776438481520,63.08,77795.73,0.0,0.99728,0.0,0.56157]
[1776438481709,63.08,77795.73,0.0,0.99728,0.0,0.56157]
[1776438481548,63.08,77795.77,0.0,0.99728,0.0,0.56155]
[1776438483371,63.08,77792.24,0.0,0.99727,0.0,0.56283]
[1776438484526,63.08,77792.24,0.0,0.99727,0.0,0.56283]
[1776438484642,63.08,77785.77,0.0,0.99726,0.0,0.56519]
[1776438485404,63.08,77780.5,0.0,0.99724,0.0,0.56711]
[1776438487418,63.08,77774.33,0.0,0.99723,0.0,0.56937]
[1776438488409,63.08,77774.33,0.0,0.99723,0.0,0.56937]
[1776438488881,63.08,77773.96,0.0,0.99723,0.0,0.5695]
[1776438490439,63.08,77767.65,0.0,0.99722,0.0,0.57182]
[1776438492608,63.08,77765.31,0.0,0.99721,0.0,0.57269]
[1776438492670,63.08,77772.58,0.0,0.99723,0.0,0.57001]
[1776438494467,63.08,77775.09,0.0,0.99723,0.0,0.56909]
[1776438499502,63.08,77773.53,0.0,0.99723,0.0,0.56966]
[1776438501516,63.08,77767.66,0.0,0.99722,0.0,0.57182]
[1776438502523,63.08,77760.0,0.0,0.9972,0.0,0.57465]
[1776438503530,63.08,77752.44,0.0,0.99719,0.0,0.57745]
[1776438504537,63.08,77745.59,0.0,0.99717,0.0,0.58]
[1776438505544,63.08,77752.53,0.0,0.99719,0.0,0.57741]
[1776438506819,63.08,77752.53,0.0,0.99719,0.0,0.57741]
[1776438506937,63.08,77751.86,0.0,0.99719,0.0,0.57766]
[1776438509572,63.08,77747.4,0.0,0.99718,0.0,0.57932]
[1776438510579,63.08,77759.81,0.0,0.9972,0.0,0.57472]
[1776438511586,63.08,77766.01,0.0,0.99722,0.0,0.5718]
[1776438512114,63.08,77766.01,0.0,0.99722,0.0,0.5718]
[1776438512212,63.08,77766.01,0.0,0.99722,0.0,0.5718]
[1776438514607,63.08,77774.07,0.0,0.99723,0.0,0.56884]
[1776438515614,63.08,77785.33,0.0,0.99726,0.0,0.56472]
[1776438516620,63.08,77802.79,0.0,0.99729,0.0,0.5584]
[1776438517628,63.08,77801.03,0.0,0.99729,0.0,0.55903]
[1776438519642,63.08,77795.34,0.0,0.99728,0.0,0.56109]
[1776438520649,63.08,77791.47,0.0,0.99727,0.0,0.56249]
[1776438521656,63.08,77785.22,0.0,0.99726,0.0,0.56476]
[1776438523669,63.08,77793.32,0.0,0.99727,0.0,0.56182]
[1776438527403,63.08,77793.63,0.0,0.99727,0.0,0.56171]
[1776438527444,63.08,77793.63,0.0,0.99727,0.0,0.56171]
[1776438527698,63.08,77793.79,0.0,0.99727,0.0,0.56165]
[1776438532733,63.08,77793.2,0.0,0.99727,0.0,0.56187]
[1776438533215,63.08,77793.2,0.0,0.99727,0.0,0.56187]
[1776438538774,63.08,77795.21,0.0,0.99728,0.0,0.56114]
[1776438539877,63.08,77797.65,0.0,0.99728,0.0,0.56025]
[1776438539945,63.08,77797.65,0.0,0.99728,0.0,0.56025]
[1776438540793,63.08,77800.97,0.0,0.99729,0.0,0.55905]
[1776438541857,63.08,77828.19,0.0,0.99734,0.0,0.54931]
[1776438542204,63.08,77828.19,0.0,0.99734,0.0,0.54931]
[1776438542834,63.08,77836.61,0.0,0.99736,0.0,0.54632]
[1776438543854,63.08,77857.69,0.0,0.9974,0.0,0.53891]
[1776438544866,63.08,77859.21,0.0,0.9974,0.0,0.53838]
[1776438545874,63.08,77847.53,0.0,0.99738,0.0,0.54247]
[1776438545961,63.08,77847.53,0.0,0.99738,0.0,0.54247]
[1776438546884,63.08,77848.31,0.0,0.99738,0.0,0.5422]
[1776438548899,63.08,77853.39,0.0,0.99739,0.0,0.54041]
[1776438553111,63.08,77855.89,0.0,0.9974,0.0,0.53954]
[1776438553198,63.08,77866.09,0.0,0.99741,0.0,0.53598]
[1776438553934,63.08,77864.58,0.0,0.99741,0.0,0.53651]
[1776438554941,63.08,77859.6,0.0,0.9974,0.0,0.53824]
[1776438556490,63.08,77859.6,0.0,0.9974,0.0,0.53824]
[1776438556593,63.08,77865.61,0.0,0.99741,0.0,0.53615]
[1776438558977,63.08,77849.42,0.0,0.99738,0.0,0.54181]
[1776438559983,63.08,77843.93,0.0,0.99737,0.0,0.54374]
[1776438560996,63.08,77844.96,0.0,0.99737,0.0,0.54337]
[1776438561999,63.08,77839.01,0.0,0.99736,0.0,0.54547]
[1776438564019,63.08,77844.36,0.0,0.99737,0.0,0.54359]
[1776438566756,63.08,77843.82,0.0,0.99737,0.0,0.54378]
[1776438566795,63.08,77850.7,0.0,0.99739,0.0,0.54136]
[1776438568043,63.08,77856.33,0.0,0.9974,0.0,0.53939]
[1776438569050,63.08,77862.18,0.0,0.99741,0.0,0.53734]
[1776438570057,63.08,77867.47,0.0,0.99742,0.0,0.5355]
[1776438572071,63.08,77858.27,0.0,0.9974,0.0,0.53811]
[1776438574085,63.08,77861.74,0.0,0.99741,0.0,0.5369]
[1776438576099,63.08,77870.47,0.0,0.99743,0.0,0.53387]
[1776438578114,63.08,77873.74,0.0,0.99743,0.0,0.53273]
[1776438581217,63.08,77870.99,0.0,0.99743,0.0,0.53369]
[1776438581441,63.08,77870.99,0.0,0.99743,0.0,0.53369]
[1776438581471,63.08,77871.8,0.0,0.99743,0.0,0.5334]
[1776438583148,63.08,77866.53,0.0,0.99742,0.0,0.53523]
[1776438587176,63.08,77857.84,0.0,0.9974,0.0,0.53826]
[1776438588183,63.08,77851.63,0.0,0.99739,0.0,0.54043]
[1776438590197,63.08,77849.36,0.0,0.99739,0.0,0.54123]
[1776438592211,63.08,77861.81,0.0,0.99741,0.0,0.53687]
[1776438593217,63.08,77862.88,0.0,0.99741,0.0,0.5365]
[1776438596239,63.08,77859.47,0.0,0.9974,0.0,0.53769]
[1776438601274,63.08,77853.8,0.0,0.99739,0.0,0.53967]
[1776438603293,63.08,77859.72,0.0,0.99741,0.0,0.5376]
[1776438605307,63.08,77856.64,0.0,0.9974,0.0,0.53868]
[1776438607321,63.08,77852.78,0.0,0.99739,0.0,0.54003]
[1776438609336,63.08,77857.29,0.0,0.9974,0.0,0.53845]
[1776438611352,63.08,77851.74,0.0,0.99739,0.0,0.54039]
[1776438616387,63.08,77850.61,0.0,0.99739,0.0,0.54079]
[1776438617394,63.08,77854.85,0.0,0.9974,0.0,0.5393]
[1776438618401,63.08,77858.63,0.0,0.9974,0.0,0.53798]
[1776438621436,63.08,77869.92,0.0,0.99742,0.0,0.53406]
[1776438622436,63.08,77884.72,0.0,0.99745,0.0,0.52895]
[1776438623443,63.08,77895.06,0.0,0.99747,0.0,0.5254]
[1776438624450,63.08,77893.74,0.0,0.99747,0.0,0.52585]
[1776438627470,63.08,77889.41,0.0,0.99746,0.0,0.52734]
[1776438630533,63.08,77889.52,0.0,0.99746,0.0,0.5273]
[1776438630689,63.08,77889.52,0.0,0.99746,0.0,0.5273]
[1776438636533,63.08,77891.92,0.0,0.99747,0.0,0.52589]
[1776438637541,63.08,77897.15,0.0,0.99748,0.0,0.5241]
[1776438638548,63.08,77909.29,0.0,0.9975,0.0,0.51998]
[1776438639554,63.08,77918.85,0.0,0.99752,0.0,0.51675]
[1776438640562,63.08,77928.27,0.0,0.99754,0.0,0.51359]
[1776438641569,63.08,77930.08,0.0,0.99754,0.0,0.51298]
[1776438646606,63.08,77919.51,0.0,0.99752,0.0,0.51653]
[1776438647613,63.08,77920.19,0.0,0.99752,0.0,0.5163]
[1776438652648,63.08,77923.26,0.0,0.99753,0.0,0.51527]
[1776438657634,63.08,77920.84,0.0,0.99752,0.0,0.51608]
[1776438657690,63.08,77920.84,0.0,0.99752,0.0,0.51608]
[1776438657791,63.08,77922.4,0.0,0.99752,0.0,0.51556]
[1776438658696,63.08,77914.84,0.0,0.99751,0.0,0.5181]
[1776438659698,63.08,77910.58,0.0,0.9975,0.0,0.51954]
[1776438661712,63.08,77907.53,0.0,0.9975,0.0,0.52057]
[1776438664733,63.08,77901.23,0.0,0.99749,0.0,0.52271]
[1776438667760,63.08,77891.02,0.0,0.99747,0.0,0.5262]
[1776438669774,63.08,77896.97,0.0,0.99748,0.0,0.52416]
[1776438670781,63.08,77902.12,0.0,0.99749,0.0,0.52241]
[1776438675816,63.08,77901.23,0.0,0.99749,0.0,0.52271]
[1776438678463,63.08,77900.7,0.0,0.99748,0.0,0.52289]
[1776438678650,63.08,77900.7,0.0,0.99748,0.0,0.52289]
[1776438678837,63.08,77895.12,0.0,0.99747,0.0,0.5248]
[1776438679844,63.08,77888.5,0.0,0.99746,0.0,0.52706]
[1776438680851,63.08,77894.89,0.0,0.99747,0.0,0.52487]
[1776438681858,63.08,77902.74,0.0,0.99749,0.0,0.5222]
[1776438682865,63.08,77898.25,0.0,0.99748,0.0,0.52373]
[1776438683872,63.08,77894.38,0.0,0.99747,0.0,0.52505]
[1776438684879,63.08,77900.6,0.0,0.99748,0.0,0.52293]
[1776438685886,63.08,77907.51,0.0,0.9975,0.0,0.52058]
[1776438686893,63.08,77916.76,0.0,0.99751,0.0,0.51745]
[1776438687899,63.08,77923.39,0.0,0.99753,0.0,0.51522]
[1776438688907,63.08,77914.3,0.0,0.99751,0.0,0.51828]
[1776438689914,63.08,77909.7,0.0,0.9975,0.0,0.51984]
[1776438692935,63.08,77918.78,0.0,0.99752,0.0,0.51619]
[1776438693942,63.08,77914.11,0.0,0.99751,0.0,0.51777]
[1776438694948,63.08,77914.11,0.0,0.99751,0.0,0.51777]
[1776438695956,63.08,77923.58,0.0,0.99753,0.0,0.51458]
[1776438698947,63.08,77925.08,0.0,0.99753,0.0,0.51408]
[1776438701025,63.08,77921.35,0.0,0.99753,0.0,0.51533]
[1776438701208,63.08,77922.49,0.0,0.99753,0.0,0.51495]
[1776438701998,63.08,77921.86,0.0,0.99753,0.0,0.51516]
[1776438703005,63.08,77918.34,0.0,0.99752,0.0,0.51634]
[1776438706027,63.08,77923.22,0.0,0.99753,0.0,0.5147]
[1776438707034,63.08,77936.78,0.0,0.99755,0.0,0.51017]
[1776438708041,63.08,77941.62,0.0,0.99756,0.0,0.50856]
[1776438712068,63.08,77944.7,0.0,0.99757,0.0,0.50754]
[1776438717106,63.08,77944.88,0.0,0.99757,0.0,0.50748]
[1776438720141,63.08,77945.42,0.0,0.99757,0.0,0.5073]
[1776438720198,63.08,77945.42,0.0,0.99757,0.0,0.5073]
[1776438721144,63.08,77953.33,0.0,0.99758,0.0,0.50468]
[1776438722145,63.08,77967.34,0.0,0.99761,0.0,0.50008]
[1776438723152,63.08,77971.44,0.0,0.99762,0.0,0.49874]
[1776438725165,63.08,77982.2,0.0,0.99763,0.0,0.49524]
[1776438726213,63.08,77994.46,0.0,0.99766,0.0,0.49128]
[1776438727186,63.08,78000.65,0.0,0.99767,0.0,0.48929]
[1776438729200,63.08,78004.4,0.0,0.99767,0.0,0.48809]
[1776438730209,63.08,78010.52,0.0,0.99768,0.0,0.48614]
[1776438731217,63.08,78007.18,0.0,0.99768,0.0,0.4872]
[1776438732223,63.08,78012.5,0.0,0.99769,0.0,0.4855]
[1776438733229,63.08,78007.51,0.0,0.99768,0.0,0.4871]
[1776438734237,63.08,77987.17,0.0,0.99764,0.0,0.49363]
[1776438735431,63.08,77960.68,0.0,0.9976,0.0,0.50227]
[1776438736254,63.08,77949.48,0.0,0.99758,0.0,0.50596]
[1776438737261,63.08,77947.32,0.0,0.99757,0.0,0.50667]
[1776438739275,63.08,77954.28,0.0,0.99758,0.0,0.50437]
[1776438740282,63.08,77957.35,0.0,0.99759,0.0,0.50336]
[1776438741289,63.08,77960.63,0.0,0.9976,0.0,0.50228]
[1776438743303,63.08,77964.48,0.0,0.9976,0.0,0.50102]
[1776438744310,63.08,77971.35,0.0,0.99761,0.0,0.49877]
[1776438746324,63.08,77976.55,0.0,0.99762,0.0,0.49708]
[1776438751358,63.08,77976.22,0.0,0.99763,0.0,0.49662]
[1776438752909,63.08,77976.22,0.0,0.99763,0.0,0.49662]
[1776438752949,63.08,77976.22,0.0,0.99763,0.0,0.49662]
[1776438753010,63.08,77972.57,0.0,0.99762,0.0,0.49781]
[1776438754836,63.08,77972.07,0.0,0.99762,0.0,0.49797]
[1776438754946,63.08,77972.07,0.0,0.99762,0.0,0.49797]
[1776438757406,63.08,77967.81,0.0,0.99761,0.0,0.49936]
[1776438759087,63.08,77967.81,0.0,0.99761,0.0,0.49936]
[1776438759210,63.08,77969.14,0.0,0.99761,0.0,0.49893]
[1776438759434,63.08,77967.8,0.0,0.99761,0.0,0.49937]
[1776438760441,63.08,77971.41,0.0,0.99762,0.0,0.49819]
[1776438764469,63.08,77962.37,0.0,0.9976,0.0,0.50114]
[1776438765476,63.08,77947.78,0.0,0.99758,0.0,0.50595]
[1776438766483,63.08,77939.99,0.0,0.99756,0.0,0.50853]
[1776438767490,63.08,77932.49,0.0,0.99755,0.0,0.51102]
[1776438768497,63.08,77925.89,0.0,0.99754,0.0,0.51323]
[1776438770511,63.08,77924.73,0.0,0.99753,0.0,0.51362]
[1776438773532,63.08,77927.97,0.0,0.99754,0.0,0.51253]
[1776438774539,63.08,77918.23,0.0,0.99752,0.0,0.5158]
[1776438775546,63.08,77908.35,0.0,0.9975,0.0,0.51913]
[1776438776553,63.08,77913.01,0.0,0.99751,0.0,0.51756]
[1776438780581,63.08,77906.2,0.0,0.9975,0.0,0.51986]
[1776438782594,63.08,77900.23,0.0,0.99749,0.0,0.52188]
[1776438784608,63.08,77908.56,0.0,0.9975,0.0,0.51906]
[1776438787630,63.08,77905.0,0.0,0.9975,0.0,0.52026]
[1776438788637,63.08,77901.48,0.0,0.99749,0.0,0.52146]
[1776438789644,63.08,77904.53,0.0,0.9975,0.0,0.52042]
[1776438790931,63.08,77904.53,0.0,0.9975,0.0,0.52042]
[1776438791194,63.08,77906.56,0.0,0.9975,0.0,0.51974]
[1776438795686,63.08,77901.18,0.0,0.99749,0.0,0.52156]
[1776438796936,63.08,77901.18,0.0,0.99749,0.0,0.52156]
[1776438797027,63.08,77902.53,0.0,0.99749,0.0,0.5211]
[1776438797197,63.08,77902.53,0.0,0.99749,0.0,0.5211]
[1776438798707,63.08,77906.92,0.0,0.9975,0.0,0.51961]
[1776438799715,63.08,77917.09,0.0,0.99752,0.0,0.51618]
[1776438800721,63.08,77922.79,0.0,0.99753,0.0,0.51427]
[1776438801729,63.08,77919.85,0.0,0.99753,0.0,0.51525]
[1776438802736,63.08,77913.88,0.0,0.99751,0.0,0.51726]
[1776438803815,63.08,77913.88,0.0,0.99751,0.0,0.51726]
[1776438803943,63.08,77913.88,0.0,0.99751,0.0,0.51726]
[1776438804750,63.08,77906.47,0.0,0.9975,0.0,0.51977]
[1776438805757,63.08,77901.82,0.0,0.99749,0.0,0.52134]
[1776438806655,63.08,77901.82,0.0,0.99749,0.0,0.52134]
[1776438806697,63.08,77901.82,0.0,0.99749,0.0,0.52134]
[1776438806764,63.08,77902.31,0.0,0.99749,0.0,0.52118]
[1776438807255,63.08,77902.31,0.0,0.99749,0.0,0.52118]
[1776438807447,63.08,77902.31,0.0,0.99749,0.0,0.52118]
[1776438810792,63.08,77909.6,0.0,0.99751,0.0,0.51871]
[1776438811411,63.08,77909.6,0.0,0.99751,0.0,0.51871]
[1776438811798,63.08,77926.37,0.0,0.99754,0.0,0.51249]
[1776438812805,63.08,77925.84,0.0,0.99754,0.0,0.51267]
[1776438815009,63.08,77925.49,0.0,0.99754,0.0,0.51278]
[1776438815036,63.08,77929.54,0.0,0.99755,0.0,0.51143]
[1776438815827,63.08,77934.61,0.0,0.99755,0.0,0.50974]
[1776438817841,63.08,77922.84,0.0,0.99753,0.0,0.51367]
[1776438818848,63.08,77922.29,0.0,0.99753,0.0,0.51386]
[1776438821869,63.08,77913.49,0.0,0.99752,0.0,0.51681]
[1776438822876,63.08,77905.01,0.0,0.9975,0.0,0.51968]
[1776438825897,63.08,77899.91,0.0,0.99749,0.0,0.52141]
[1776438827911,63.08,77905.17,0.0,0.9975,0.0,0.51962]
[1776438829925,63.08,77902.0,0.0,0.9975,0.0,0.5207]
[1776438830760,63.08,77902.0,0.0,0.9975,0.0,0.5207]
[1776438830942,63.08,77902.0,0.0,0.9975,0.0,0.5207]
[1776438831003,63.08,77901.06,0.0,0.99749,0.0,0.52102]
[1776438832261,63.08,77902.79,0.0,0.9975,0.0,0.52043]
[1776438832440,63.08,77902.79,0.0,0.9975,0.0,0.52043]
[1776438836721,63.08,77902.44,0.0,0.9975,0.0,0.52055]
[1776438836960,63.08,77902.44,0.0,0.9975,0.0,0.52055]
[1776438836974,63.08,77906.99,0.0,0.9975,0.0,0.51901]
[1776438839337,63.08,77904.39,0.0,0.9975,0.0,0.51989]
[1776438839444,63.08,77904.39,0.0,0.9975,0.0,0.51989]
[1776438843016,63.08,77910.44,0.0,0.99751,0.0,0.51784]
[1776438844438,63.08,77912.49,0.0,0.99751,0.0,0.51715]
[1776438844693,63.08,77912.49,0.0,0.99751,0.0,0.51715]
[1776438845030,63.08,77910.49,0.0,0.99751,0.0,0.51782]
[1776438846489,63.08,77909.28,0.0,0.99751,0.0,0.51823]
[1776438846700,63.08,77909.28,0.0,0.99751,0.0,0.51823]
[1776438849058,63.08,77912.59,0.0,0.99751,0.0,0.51712]
[1776438850066,63.08,77917.33,0.0,0.99752,0.0,0.51552]
[1776438851076,63.08,77926.84,0.0,0.99754,0.0,0.51233]
[1776438852081,63.08,77931.1,0.0,0.99755,0.0,0.51091]
[1776438853396,63.08,77931.02,0.0,0.99755,0.0,0.51094]
[1776438853454,63.08,77931.02,0.0,0.99755,0.0,0.51094]
[1776438854095,63.08,77930.83,0.0,0.99755,0.0,0.511]
[1776438854776,63.08,77930.83,0.0,0.99755,0.0,0.511]
[1776438854945,63.08,77930.83,0.0,0.99755,0.0,0.511]
[1776438856109,63.08,77922.9,0.0,0.99753,0.0,0.51365]
[1776438857117,63.08,77919.59,0.0,0.99753,0.0,0.51476]
[1776438858717,63.08,77918.74,0.0,0.99753,0.0,0.51505]
[1776438858943,63.08,77918.74,0.0,0.99753,0.0,0.51505]
[1776438859130,63.08,77918.98,0.0,0.99753,0.0,0.51497]
[1776438859809,63.08,77918.98,0.0,0.99753,0.0,0.51497]
[1776438859948,63.08,77918.98,0.0,0.99753,0.0,0.51497]
[1776438861145,63.08,77927.3,0.0,0.99754,0.0,0.51218]
[1776438862620,63.08,77926.7,0.0,0.99754,0.0,0.51238]
[1776438862696,63.08,77926.7,0.0,0.99754,0.0,0.51238]
[1776438863159,63.08,77923.14,0.0,0.99753,0.0,0.51357]
[1776438863850,63.08,77923.14,0.0,0.99753,0.0,0.51357]
[1776438863948,63.08,77923.14,0.0,0.99753,0.0,0.51357]
[1776438868193,63.08,77926.44,0.0,0.99754,0.0,0.51247]
[1776438868411,63.08,77926.44,0.0,0.99754,0.0,0.51247]
[1776438868441,63.08,77926.44,0.0,0.99754,0.0,0.51247]
[1776438869201,63.08,77925.11,0.0,0.99754,0.0,0.51291]
[1776438869820,63.08,77925.11,0.0,0.99754,0.0,0.51291]
[1776438869940,63.08,77925.11,0.0,0.99754,0.0,0.51291]
[1776438871214,63.08,77922.45,0.0,0.99754,0.0,0.51322]
[1776438872222,63.08,77912.77,0.0,0.99752,0.0,0.51647]
[1776438872771,63.08,77912.77,0.0,0.99752,0.0,0.51647]
[1776438872943,63.08,77912.77,0.0,0.99752,0.0,0.51647]
[1776438873229,63.08,77909.46,0.0,0.99751,0.0,0.51759]
[1776438874239,63.08,77903.56,0.0,0.9975,0.0,0.51958]
[1776438875246,63.08,77889.28,0.0,0.99747,0.0,0.52444]
[1776438876253,63.08,77879.55,0.0,0.99746,0.0,0.52777]
[1776438877260,63.08,77875.18,0.0,0.99745,0.0,0.52927]
[1776438879274,63.08,77867.82,0.0,0.99743,0.0,0.53181]
[1776438880946,63.08,77867.82,0.0,0.99743,0.0,0.53181]
[1776438881004,63.08,77867.25,0.0,0.99743,0.0,0.53201]
[1776438883302,63.08,77870.48,0.0,0.99744,0.0,0.53089]
[1776438886059,63.08,77871.6,0.0,0.99744,0.0,0.5305]
[1776438886197,63.08,77871.6,0.0,0.99744,0.0,0.5305]
[1776438889344,63.08,77867.11,0.0,0.99743,0.0,0.53205]
[1776438890351,63.08,77860.93,0.0,0.99742,0.0,0.53419]
[1776438891358,63.08,77856.79,0.0,0.99741,0.0,0.53563]
[1776438892365,63.08,77851.96,0.0,0.9974,0.0,0.53732]
[1776438893372,63.08,77845.35,0.0,0.99739,0.0,0.53962]
[1776438895386,63.08,77849.68,0.0,0.9974,0.0,0.53811]
[1776438896395,63.08,77868.41,0.0,0.99744,0.0,0.5316]
[1776438897403,63.08,77878.69,0.0,0.99746,0.0,0.52806]
[1776438898410,63.08,77880.63,0.0,0.99746,0.0,0.5274]
[1776438900424,63.08,77876.89,0.0,0.99745,0.0,0.52868]
[1776438901423,63.08,77876.89,0.0,0.99745,0.0,0.52868]
[1776438901438,63.08,77876.89,0.0,0.99745,0.0,0.52868]
[1776438901928,63.08,77879.95,0.0,0.99746,0.0,0.52763]
[1776438902438,63.08,77883.59,0.0,0.99746,0.0,0.52638]
[1776438904578,63.08,77884.31,0.0,0.99747,0.0,0.52614]
[1776438904700,63.08,77884.31,0.0,0.99747,0.0,0.52614]
[1776438906468,63.08,77888.21,0.0,0.99747,0.0,0.5248]
[1776438907473,63.08,77891.08,0.0,0.99748,0.0,0.52382]
[1776438908481,63.08,77902.08,0.0,0.9975,0.0,0.52008]
[1776438909488,63.08,77904.93,0.0,0.9975,0.0,0.51912]
[1776438910495,63.08,77914.11,0.0,0.99752,0.0,0.51602]
[1776438911502,63.08,77918.35,0.0,0.99753,0.0,0.5146]
[1776438912509,63.08,77925.9,0.0,0.99754,0.0,0.51207]
[1776438913516,63.08,77935.31,0.0,0.99756,0.0,0.50893]
[1776438914523,63.08,77940.72,0.0,0.99757,0.0,0.50714]
[1776438915531,63.08,77943.19,0.0,0.99757,0.0,0.50632]
[1776438920565,63.08,77948.51,0.0,0.99758,0.0,0.50456]
[1776438921572,63.08,77956.74,0.0,0.9976,0.0,0.50185]
[1776438922579,63.08,77962.61,0.0,0.99761,0.0,0.49993]
[1776438923586,63.08,77965.08,0.0,0.99761,0.0,0.49912]
[1776438924593,63.08,77967.81,0.0,0.99762,0.0,0.49823]
[1776438926607,63.08,77964.67,0.0,0.99761,0.0,0.49926]
[1776438929628,63.08,77961.85,0.0,0.99761,0.0,0.50018]
[1776438930635,63.08,77956.6,0.0,0.9976,0.0,0.5019]
[1776438932649,63.08,77953.81,0.0,0.99759,0.0,0.50225]
[1776438935670,63.08,77945.5,0.0,0.99758,0.0,0.50498]
[1776438936677,63.08,77939.19,0.0,0.99757,0.0,0.50707]
[1776438937684,63.08,77941.72,0.0,0.99757,0.0,0.50623]
[1776438940108,63.08,77940.94,0.0,0.99757,0.0,0.50649]
[1776438940193,63.08,77940.94,0.0,0.99757,0.0,0.50649]
[1776438940273,63.08,77941.98,0.0,0.99757,0.0,0.50615]
[1776438942537,63.08,77942.1,0.0,0.99757,0.0,0.50611]
[1776438942699,63.08,77942.1,0.0,0.99757,0.0,0.50611]
[1776438943726,63.08,77945.45,0.0,0.99758,0.0,0.505]
[1776438944733,63.08,77949.53,0.0,0.99759,0.0,0.50366]
[1776438946157,63.08,77949.53,0.0,0.99759,0.0,0.50366]
[1776438946193,63.08,77949.53,0.0,0.99759,0.0,0.50366]
[1776438946294,63.08,77949.69,0.0,0.99759,0.0,0.5036]
[1776438947231,63.08,77949.69,0.0,0.99759,0.0,0.5036]
[1776438947446,63.08,77950.18,0.0,0.99759,0.0,0.50344]
[1776438947754,63.08,77947.24,0.0,0.99758,0.0,0.50441]
[1776438948761,63.08,77943.24,0.0,0.99758,0.0,0.50573]
[1776438949768,63.08,77940.17,0.0,0.99757,0.0,0.50675]
[1776438950454,63.08,77940.17,0.0,0.99757,0.0,0.50675]
[1776438950700,63.08,77940.17,0.0,0.99757,0.0,0.50675]
[1776438953494,63.08,77942.39,0.0,0.99757,0.0,0.50601]
[1776438953692,63.08,77942.39,0.0,0.99757,0.0,0.50601]
[1776438953796,63.08,77944.53,0.0,0.99758,0.0,0.50531]
[1776438954803,63.08,77949.65,0.0,0.99759,0.0,0.50362]
[1776438955810,63.08,77953.69,0.0,0.99759,0.0,0.50229]
[1776438956817,63.08,77959.92,0.0,0.99761,0.0,0.50024]
[1776438957824,63.08,77969.74,0.0,0.99762,0.0,0.49704]
[1776438959316,63.08,77969.74,0.0,0.99762,0.0,0.49704]
[1776438958831,63.08,77969.79,0.0,0.99762,0.0,0.49702]
[1776438959357,63.08,77969.79,0.0,0.99762,0.0,0.49702]
[1776438962859,63.08,77972.16,0.0,0.99763,0.0,0.49625]
[1776438964651,63.08,77971.89,0.0,0.99763,0.0,0.49634]
[1776438964691,63.08,77971.89,0.0,0.99763,0.0,0.49634]
[1776438964872,63.08,77971.18,0.0,0.99763,0.0,0.49657]
[1776438966882,63.08,77971.49,0.0,0.99763,0.0,0.49647]
[1776438966945,63.08,77971.49,0.0,0.99763,0.0,0.49647]
[1776438966979,63.08,77967.9,0.0,0.99762,0.0,0.49764]
[1776438967894,63.08,77965.75,0.0,0.99762,0.0,0.49834]
[1776438968839,63.08,77965.75,0.0,0.99762,0.0,0.49834]
[1776438968952,63.08,77965.75,0.0,0.99762,0.0,0.49834]
[1776438969052,63.08,77969.65,0.0,0.99762,0.0,0.49707]
[1776438969908,63.08,77966.42,0.0,0.99762,0.0,0.49812]
[1776438971547,63.08,77967.63,0.0,0.99762,0.0,0.49773]
[1776438971703,63.08,77967.63,0.0,0.99762,0.0,0.49773]
[1776438975726,63.08,77969.45,0.0,0.99762,0.0,0.49713]
[1776438975940,63.08,77969.45,0.0,0.99762,0.0,0.49713]
[1776438975949,63.08,77967.44,0.0,0.99762,0.0,0.49779]
[1776438976648,63.08,77967.44,0.0,0.99762,0.0,0.49779]
[1776438976688,63.08,77967.44,0.0,0.99762,0.0,0.49779]
[1776438976957,63.08,77964.78,0.0,0.99761,0.0,0.49866]
[1776438980985,63.08,77961.83,0.0,0.99761,0.0,0.49962]
[1776438981801,63.08,77961.83,0.0,0.99761,0.0,0.49962]
[1776438981939,63.08,77961.83,0.0,0.99761,0.0,0.49962]
[1776438982248,63.08,77961.83,0.0,0.99761,0.0,0.49962]
[1776438982349,63.08,77958.88,0.0,0.9976,0.0,0.50059]
[1776438982444,63.08,77958.88,0.0,0.9976,0.0,0.50059]
[1776438982999,63.08,77955.46,0.0,0.9976,0.0,0.50171]
[1776438984780,63.08,77953.97,0.0,0.99759,0.0,0.5022]
[1776438984952,63.08,77953.97,0.0,0.99759,0.0,0.5022]
[1776438986021,63.08,77958.14,0.0,0.9976,0.0,0.50083]
[1776438987232,63.08,77958.14,0.0,0.9976,0.0,0.50083]
[1776438987298,63.08,77966.72,0.0,0.99762,0.0,0.49802]
[1776438987440,63.08,77966.72,0.0,0.99762,0.0,0.49802]
[1776438988036,63.08,77966.31,0.0,0.99762,0.0,0.49816]
[1776438988459,63.08,77966.31,0.0,0.99762,0.0,0.49816]
[1776438988703,63.08,77966.31,0.0,0.99762,0.0,0.49816]
[1776438989043,63.08,77964.24,0.0,0.99761,0.0,0.49883]
[1776438992999,63.08,77965.46,0.0,0.99762,0.0,0.49787]
[1776438993199,63.08,77965.46,0.0,0.99762,0.0,0.49787]
[1776438993205,63.08,77960.3,0.0,0.99761,0.0,0.49955]
[1776438994078,63.08,77956.03,0.0,0.9976,0.0,0.50095]
[1776438995085,63.08,77946.04,0.0,0.99758,0.0,0.50424]
[1776438996092,63.08,77942.26,0.0,0.99758,0.0,0.50548]
[1776438997099,63.08,77937.26,0.0,0.99757,0.0,0.50714]
[1776438999113,63.08,77939.69,0.0,0.99757,0.0,0.50633]
[1776439000046,63.08,77939.69,0.0,0.99757,0.0,0.50633]
[1776439000199,63.08,77939.69,0.0,0.99757,0.0,0.50633]
[1776439001129,63.08,77945.5,0.0,0.99758,0.0,0.50441]
[1776439002135,63.08,77952.14,0.0,0.99759,0.0,0.50223]
[1776439003142,63.08,77960.0,0.0,0.99761,0.0,0.49965]
[1776439003797,63.08,77960.0,0.0,0.99761,0.0,0.49965]
[1776439003936,63.08,77960.0,0.0,0.99761,0.0,0.49965]
[1776439004149,63.08,77962.62,0.0,0.99761,0.0,0.4988]
[1776439005040,63.08,77962.62,0.0,0.99761,0.0,0.4988]
[1776439005201,63.08,77962.62,0.0,0.99761,0.0,0.4988]
[1776439010191,63.08,77958.19,0.0,0.9976,0.0,0.50024]
[1776439011200,63.08,77954.14,0.0,0.9976,0.0,0.50157]
[1776439011428,63.08,77954.14,0.0,0.9976,0.0,0.50157]
[1776439013235,63.08,77953.92,0.0,0.9976,0.0,0.50164]
[1776439013444,63.08,77955.19,0.0,0.9976,0.0,0.50123]
[1776439014222,63.08,77957.24,0.0,0.9976,0.0,0.50055]
[1776439016236,63.08,77955.71,0.0,0.9976,0.0,0.50106]
[1776439017242,63.08,77960.86,0.0,0.99761,0.0,0.49937]
[1776439017567,63.08,77960.86,0.0,0.99761,0.0,0.49937]
[1776439017701,63.08,77960.86,0.0,0.99761,0.0,0.49937]
[1776439019257,63.08,77967.79,0.0,0.99762,0.0,0.49711]
[1776439020264,63.08,77972.47,0.0,0.99763,0.0,0.49559]
[1776439022106,63.08,77971.31,0.0,0.99763,0.0,0.49596]
[1776439022196,63.08,77971.31,0.0,0.99763,0.0,0.49596]
[1776439022278,63.08,77973.16,0.0,0.99763,0.0,0.49536]
[1776439023285,63.08,77974.84,0.0,0.99763,0.0,0.49482]
[1776439025299,63.08,77976.79,0.0,0.99764,0.0,0.49419]
[1776439026306,63.08,77986.99,0.0,0.99766,0.0,0.49089]
[1776439027313,63.08,77990.66,0.0,0.99766,0.0,0.48971]
[1776439028320,63.08,77993.36,0.0,0.99767,0.0,0.48885]
[1776439030194,63.08,77994.22,0.0,0.99767,0.0,0.48857]
[1776439030334,63.08,78006.15,0.0,0.99769,0.0,0.48476]
[1776439031341,63.08,78008.97,0.0,0.99769,0.0,0.48386]
[1776439032348,63.08,78010.49,0.0,0.9977,0.0,0.48338]
[1776439033620,63.08,78010.94,0.0,0.9977,0.0,0.48324]
[1776439034366,63.08,78007.78,0.0,0.99769,0.0,0.48424]
[1776439035374,63.08,78001.31,0.0,0.99768,0.0,0.4863]
[1776439036381,63.08,77996.94,0.0,0.99767,0.0,0.4877]
[1776439037705,63.08,77997.11,0.0,0.99767,0.0,0.48764]
[1776439038395,63.08,77994.22,0.0,0.99767,0.0,0.48857]
[1776439040409,63.08,77996.81,0.0,0.99767,0.0,0.48774]
[1776439041706,63.08,77997.24,0.0,0.99767,0.0,0.4876]
[1776439042423,63.08,77996.72,0.0,0.99767,0.0,0.48777]
[1776439043716,63.08,77996.72,0.0,0.99767,0.0,0.48777]
[1776439043944,63.08,77996.72,0.0,0.99767,0.0,0.48777]
[1776439044436,63.08,78001.12,0.0,0.99768,0.0,0.48636]
[1776439047506,63.08,78000.1,0.0,0.99768,0.0,0.48669]
[1776439047706,63.08,78000.1,0.0,0.99768,0.0,0.48669]
[1776439048466,63.08,77997.52,0.0,0.99767,0.0,0.48751]
[1776439051486,63.08,77995.37,0.0,0.99767,0.0,0.48765]
[1776439052650,63.08,77995.37,0.0,0.99767,0.0,0.48765]
[1776439053515,63.08,77995.3,0.0,0.99767,0.0,0.48767]
[1776439053695,63.08,77995.3,0.0,0.99767,0.0,0.48767]
[1776439053796,63.08,77993.77,0.0,0.99767,0.0,0.48816]
[1776439055515,63.08,77992.24,0.0,0.99767,0.0,0.48865]
[1776439057530,63.08,77996.61,0.0,0.99767,0.0,0.48725]
[1776439058537,63.08,78021.2,0.0,0.99772,0.0,0.47944]
[1776439059544,63.08,78026.35,0.0,0.99773,0.0,0.47782]
[1776439060551,63.08,78024.48,0.0,0.99772,0.0,0.47841]
[1776439062565,63.08,78026.57,0.0,0.99773,0.0,0.47775]
[1776439064651,63.08,78026.61,0.0,0.99773,0.0,0.47774]
[1776439064689,63.08,78026.61,0.0,0.99773,0.0,0.47774]
[1776439066593,63.08,78024.84,0.0,0.99772,0.0,0.47829]
[1776439069200,63.08,78025.97,0.0,0.99772,0.0,0.47794]
[1776439070407,63.08,78026.05,0.0,0.99772,0.0,0.47791]
[1776439070436,63.08,78026.05,0.0,0.99772,0.0,0.47791]
[1776439071700,63.08,78025.92,0.0,0.99772,0.0,0.47795]
[1776439071721,63.08,78025.47,0.0,0.99772,0.0,0.47809]
[1776439077671,63.08,78030.73,0.0,0.99773,0.0,0.47644]
[1776439078507,63.08,78030.73,0.0,0.99773,0.0,0.47644]
[1776439078697,63.08,78030.73,0.0,0.99773,0.0,0.47644]
[1776439083956,63.08,78028.04,0.0,0.99773,0.0,0.47729]
[1776439084194,63.08,78028.04,0.0,0.99773,0.0,0.47729]
[1776439084292,63.08,78022.11,0.0,0.99772,0.0,0.47915]
[1776439084720,63.08,78017.55,0.0,0.99771,0.0,0.48059]
[1776439085727,63.08,78010.15,0.0,0.9977,0.0,0.48293]
[1776439086734,63.08,78001.57,0.0,0.99768,0.0,0.48566]
[1776439089755,63.08,77996.84,0.0,0.99767,0.0,0.48717]
[1776439090762,63.08,77991.48,0.0,0.99767,0.0,0.48889]
[1776439093151,63.08,77992.23,0.0,0.99767,0.0,0.48865]
[1776439093203,63.08,77992.23,0.0,0.99767,0.0,0.48865]
[1776439093219,63.08,77996.39,0.0,0.99767,0.0,0.48732]
[1776439093694,63.08,77996.39,0.0,0.99767,0.0,0.48732]
[1776439093783,63.08,77997.35,0.0,0.99768,0.0,0.48701]
[1776439094790,63.08,78007.94,0.0,0.99769,0.0,0.48364]
[1776439095893,63.08,78007.94,0.0,0.99769,0.0,0.48364]
[1776439095938,63.08,78007.94,0.0,0.99769,0.0,0.48364]
[1776439095941,63.08,78010.41,0.0,0.9977,0.0,0.48285]
[1776439096804,63.08,77996.18,0.0,0.99767,0.0,0.48739]
[1776439099397,63.08,77993.89,0.0,0.99767,0.0,0.48812]
[1776439099438,63.08,77993.89,0.0,0.99767,0.0,0.48812]
[1776439099420,63.08,77992.33,0.0,0.99767,0.0,0.48862]
[1776439100459,63.08,77992.33,0.0,0.99767,0.0,0.48862]
[1776439100689,63.08,77992.53,0.0,0.99767,0.0,0.48856]
[1776439103861,63.08,77974.99,0.0,0.99764,0.0,0.49421]
[1776439104867,63.08,77978.74,0.0,0.99764,0.0,0.49299]
[1776439105875,63.08,77995.4,0.0,0.99767,0.0,0.48764]
[1776439106882,63.08,77999.04,0.0,0.99768,0.0,0.48647]
[1776439107889,63.08,78002.53,0.0,0.99768,0.0,0.48536]
[1776439109661,63.08,78004.43,0.0,0.99769,0.0,0.48475]
[1776439110084,63.08,78004.43,0.0,0.99769,0.0,0.48475]
[1776439110098,63.08,77995.47,0.0,0.99767,0.0,0.48761]
[1776439111917,63.08,77995.87,0.0,0.99768,0.0,0.48693]
[1776439112756,63.08,77995.87,0.0,0.99768,0.0,0.48693]
[1776439112946,63.08,77995.87,0.0,0.99768,0.0,0.48693]
[1776439113042,63.08,77994.66,0.0,0.99767,0.0,0.48732]
[1776439114386,63.08,77994.66,0.0,0.99767,0.0,0.48732]
[1776439114444,63.08,77994.66,0.0,0.99767,0.0,0.48732]
[1776439117718,63.08,77990.18,0.0,0.99767,0.0,0.48875]
[1776439117947,63.08,77990.18,0.0,0.99767,0.0,0.48875]
[1776439118966,63.08,77973.09,0.0,0.99764,0.0,0.49426]
[1776439119973,63.08,77968.52,0.0,0.99763,0.0,0.49574]
[1776439120980,63.08,77966.67,0.0,0.99763,0.0,0.49635]
[1776439121627,63.08,77966.67,0.0,0.99763,0.0,0.49635]
[1776439121693,63.08,77966.67,0.0,0.99763,0.0,0.49635]
[1776439121988,63.08,77960.56,0.0,0.99761,0.0,0.49834]
[1776439122996,63.08,77950.7,0.0,0.9976,0.0,0.50156]
[1776439124009,63.08,77949.11,0.0,0.99759,0.0,0.50209]
[1776439125011,63.08,77955.33,0.0,0.99761,0.0,0.50005]
[1776439126018,63.08,77961.25,0.0,0.99762,0.0,0.49811]
[1776439127025,63.08,77955.53,0.0,0.99761,0.0,0.49998]
[1776439130046,63.08,77965.81,0.0,0.99762,0.0,0.49663]
[1776439132060,63.08,77961.11,0.0,0.99762,0.0,0.49816]
[1776439132834,63.08,77961.11,0.0,0.99762,0.0,0.49816]
[1776439132937,63.08,77961.11,0.0,0.99762,0.0,0.49816]
[1776439135551,63.08,77959.53,0.0,0.99761,0.0,0.49867]
[1776439135704,63.08,77959.53,0.0,0.99761,0.0,0.49867]
[1776439136087,63.08,77958.37,0.0,0.99761,0.0,0.49905]
[1776439137095,63.08,77954.87,0.0,0.9976,0.0,0.5002]
[1776439137900,63.08,77954.87,0.0,0.9976,0.0,0.5002]
[1776439137942,63.08,77954.87,0.0,0.9976,0.0,0.5002]
[1776439141128,63.08,77950.78,0.0,0.9976,0.0,0.50154]
[1776439142134,63.08,77927.08,0.0,0.99755,0.0,0.50937]
[1776439143142,63.08,77901.21,0.0,0.99751,0.0,0.51805]
[1776439144149,63.08,77899.85,0.0,0.99751,0.0,0.5185]
[1776439146162,63.08,77896.31,0.0,0.9975,0.0,0.5197]
[1776439146943,63.08,77896.31,0.0,0.9975,0.0,0.5197]
[1776439148710,63.08,77892.95,0.0,0.99749,0.0,0.52084]
[1776439150195,63.08,77871.17,0.0,0.99745,0.0,0.52828]
[1776439151196,63.08,77859.87,0.0,0.99743,0.0,0.53218]
[1776439152204,63.08,77851.9,0.0,0.99742,0.0,0.53494]
[1776439154219,63.08,77857.96,0.0,0.99743,0.0,0.53284]
[1776439155226,63.08,77869.28,0.0,0.99745,0.0,0.52893]
[1776439156235,63.08,77880.56,0.0,0.99747,0.0,0.52506]
[1776439157242,63.08,77881.99,0.0,0.99747,0.0,0.52457]
[1776439158249,63.08,77878.22,0.0,0.99747,0.0,0.52586]
[1776439161270,63.08,77871.13,0.0,0.99745,0.0,0.5283]
[1776439164290,63.08,77860.4,0.0,0.99743,0.0,0.532]
[1776439165298,63.08,77855.26,0.0,0.99742,0.0,0.53378]
[1776439167316,63.08,77850.65,0.0,0.99741,0.0,0.53538]
[1776439172455,63.08,77850.06,0.0,0.99742,0.0,0.53499]
[1776439174377,63.08,77856.64,0.0,0.99743,0.0,0.5327]
[1776439176463,63.08,77855.2,0.0,0.99743,0.0,0.5332]
[1776439177398,63.08,77849.74,0.0,0.99741,0.0,0.5351]
[1776439180964,63.08,77849.51,0.0,0.99741,0.0,0.53518]
[1776439181189,63.08,77849.51,0.0,0.99741,0.0,0.53518]
[1776439185458,63.08,77871.98,0.0,0.99746,0.0,0.52741]
[1776439186465,63.08,77882.14,0.0,0.99748,0.0,0.52394]
[1776439187472,63.08,77885.2,0.0,0.99748,0.0,0.52289]
[1776439190955,63.08,77888.34,0.0,0.99749,0.0,0.52182]
[1776439195528,63.08,77913.59,0.0,0.99753,0.0,0.5133]
[1776439196534,63.08,77919.38,0.0,0.99754,0.0,0.51136]
[1776439198549,63.08,77924.06,0.0,0.99755,0.0,0.5098]
[1776439198810,63.08,77924.06,0.0,0.99755,0.0,0.5098]
[1776439202580,63.08,77915.2,0.0,0.99754,0.0,0.51276]
[1776439204594,63.08,77924.96,0.0,0.99755,0.0,0.5095]
[1776439205602,63.08,77928.01,0.0,0.99756,0.0,0.50849]
[1776439208622,63.08,77923.1,0.0,0.99755,0.0,0.51012]
[1776439210755,63.08,77922.91,0.0,0.99755,0.0,0.51018]
[1776439210937,63.08,77922.91,0.0,0.99755,0.0,0.51018]
[1776439210977,63.08,77915.94,0.0,0.99754,0.0,0.51251]
[1776439211644,63.08,77921.46,0.0,0.99755,0.0,0.51067]
[1776439212656,63.08,77928.46,0.0,0.99756,0.0,0.50834]
[1776439214155,63.08,77928.46,0.0,0.99756,0.0,0.50834]
[1776439214195,63.08,77928.46,0.0,0.99756,0.0,0.50834]
[1776439214256,63.08,77940.21,0.0,0.99758,0.0,0.50445]
[1776439215675,63.08,77945.84,0.0,0.99759,0.0,0.50259]
[1776439219704,63.08,77957.6,0.0,0.99761,0.0,0.49874]
[1776439220711,63.08,77957.26,0.0,0.99761,0.0,0.49885]
[1776439221718,63.08,77951.78,0.0,0.9976,0.0,0.50064]
[1776439223846,63.08,77949.43,0.0,0.9976,0.0,0.50141]
[1776439223941,63.08,77949.43,0.0,0.9976,0.0,0.50141]
[1776439224741,63.08,77942.46,0.0,0.99759,0.0,0.5037]
[1776439225748,63.08,77937.73,0.0,0.99758,0.0,0.50527]
[1776439227546,63.08,77937.73,0.0,0.99758,0.0,0.50527]
[1776439228106,63.08,77938.38,0.0,0.99758,0.0,0.50505]
[1776439228203,63.08,77942.28,0.0,0.99758,0.0,0.50376]
[1776439228769,63.08,77949.27,0.0,0.9976,0.0,0.50146]
[1776439231263,63.08,77949.62,0.0,0.9976,0.0,0.50135]
[1776439231441,63.08,77949.62,0.0,0.9976,0.0,0.50135]
[1776439231621,63.08,77949.62,0.0,0.9976,0.0,0.50135]
[1776439231697,63.08,77951.45,0.0,0.9976,0.0,0.50018]
[1776439231797,63.08,77951.21,0.0,0.9976,0.0,0.50026]
[1776439234391,63.08,77950.87,0.0,0.9976,0.0,0.50037]
[1776439234492,63.08,77958.81,0.0,0.99762,0.0,0.49778]
[1776439239852,63.08,77955.71,0.0,0.99761,0.0,0.49879]
[1776439240859,63.08,77936.98,0.0,0.99758,0.0,0.50494]
[1776439241870,63.08,77928.32,0.0,0.99756,0.0,0.50781]
[1776439242875,63.08,77920.76,0.0,0.99755,0.0,0.51032]
[1776439244330,63.08,77920.76,0.0,0.99755,0.0,0.51032]
[1776439244373,63.08,77911.23,0.0,0.99753,0.0,0.51351]
[1776439245295,63.08,77911.23,0.0,0.99753,0.0,0.51351]
[1776439245317,63.08,77899.38,0.0,0.99751,0.0,0.5175]
[1776439245896,63.08,77890.31,0.0,0.99749,0.0,0.52057]
[1776439246903,63.08,77883.31,0.0,0.99748,0.0,0.52295]
[1776439247910,63.08,77878.25,0.0,0.99747,0.0,0.52468]
[1776439248917,63.08,77872.62,0.0,0.99746,0.0,0.5266]
[1776439249924,63.08,77868.99,0.0,0.99745,0.0,0.52785]
[1776439251937,63.08,77878.71,0.0,0.99747,0.0,0.52452]
[1776439252946,63.08,77888.18,0.0,0.99749,0.0,0.52129]
[1776439253953,63.08,77897.39,0.0,0.99751,0.0,0.51817]
[1776439254960,63.08,77900.04,0.0,0.99751,0.0,0.51728]
[1776439256974,63.08,77909.03,0.0,0.99753,0.0,0.51425]
[1776439258988,63.08,77905.03,0.0,0.99752,0.0,0.51559]
[1776439260212,63.08,77905.03,0.0,0.99752,0.0,0.51559]
[1776439264198,63.08,77904.86,0.0,0.99752,0.0,0.51565]
[1776439264266,63.08,77908.99,0.0,0.99753,0.0,0.51426]
[1776439266759,63.08,77907.42,0.0,0.99752,0.0,0.51479]
[1776439266881,63.08,77907.42,0.0,0.99752,0.0,0.51479]
[1776439267045,63.08,77906.14,0.0,0.99752,0.0,0.51522]
[1776439268052,63.08,77902.21,0.0,0.99752,0.0,0.51654]
[1776439270073,63.08,77896.26,0.0,0.9975,0.0,0.51855]
[1776439271073,63.08,77881.21,0.0,0.99748,0.0,0.52366]
[1776439272080,63.08,77885.83,0.0,0.99749,0.0,0.52209]
[1776439273087,63.08,77891.28,0.0,0.9975,0.0,0.52024]
[1776439274094,63.08,77898.27,0.0,0.99751,0.0,0.51787]
[1776439275113,63.08,77904.06,0.0,0.99752,0.0,0.51592]
[1776439276120,63.08,77912.2,0.0,0.99753,0.0,0.51319]
[1776439278134,63.08,77903.06,0.0,0.99752,0.0,0.51626]
[1776439280148,63.08,77900.49,0.0,0.99751,0.0,0.51712]
[1776439281156,63.08,77894.92,0.0,0.9975,0.0,0.51901]
[1776439282162,63.08,77891.04,0.0,0.99749,0.0,0.52032]
[1776439285183,63.08,77899.56,0.0,0.99751,0.0,0.51744]
[1776439286190,63.08,77904.49,0.0,0.99752,0.0,0.51578]
[1776439289211,63.08,77895.77,0.0,0.9975,0.0,0.51872]
[1776439290218,63.08,77892.33,0.0,0.9975,0.0,0.51988]
[1776439291225,63.08,77899.94,0.0,0.99751,0.0,0.51673]
[1776439292232,63.08,77912.05,0.0,0.99754,0.0,0.51266]
[1776439293239,63.08,77918.36,0.0,0.99755,0.0,0.51055]
[1776439294246,63.08,77917.57,0.0,0.99755,0.0,0.51081]
[1776439295253,63.08,77913.29,0.0,0.99754,0.0,0.51224]
[1776439296260,63.08,77922.81,0.0,0.99756,0.0,0.50907]
[1776439297267,63.08,77931.32,0.0,0.99757,0.0,0.50624]
[1776439299283,63.08,77944.42,0.0,0.99759,0.0,0.50192]
[1776439300290,63.08,77949.43,0.0,0.9976,0.0,0.50028]
[1776439301297,63.08,77941.75,0.0,0.99759,0.0,0.5028]
[1776439305340,63.08,77945.11,0.0,0.9976,0.0,0.50169]
[1776439306345,63.08,77940.94,0.0,0.99759,0.0,0.50306]
[1776439309366,63.08,77936.27,0.0,0.99758,0.0,0.5046]
[1776439310373,63.08,77931.6,0.0,0.99757,0.0,0.50615]
[1776439312389,63.08,77924.98,0.0,0.99756,0.0,0.50834]
[1776439313395,63.08,77918.21,0.0,0.99755,0.0,0.5106]
[1776439315410,63.08,77917.46,0.0,0.99755,0.0,0.51085]
[1776439318431,63.08,77913.92,0.0,0.99754,0.0,0.51203]
[1776439320444,63.08,77917.74,0.0,0.99755,0.0,0.51076]
[1776439322459,63.08,77922.25,0.0,0.99755,0.0,0.50925]
[1776439323612,63.08,77922.25,0.0,0.99755,0.0,0.50925]
[1776439323696,63.08,77922.25,0.0,0.99755,0.0,0.50925]
[1776439327494,63.08,77914.82,0.0,0.99754,0.0,0.51173]
[1776439329134,63.08,77912.96,0.0,0.99754,0.0,0.51235]
[1776439329200,63.08,77912.96,0.0,0.99754,0.0,0.51235]
[1776439329508,63.08,77912.91,0.0,0.99754,0.0,0.51237]
[1776439329848,63.08,77912.91,0.0,0.99754,0.0,0.51237]
[1776439329942,63.08,77912.91,0.0,0.99754,0.0,0.51237]
[1776439335442,63.08,77914.71,0.0,0.99754,0.0,0.51177]
[1776439335693,63.08,77914.71,0.0,0.99754,0.0,0.51177]
[1776439335550,63.08,77915.38,0.0,0.99754,0.0,0.51154]
[1776439336084,63.08,77915.38,0.0,0.99754,0.0,0.51154]
[1776439336212,63.08,77915.38,0.0,0.99754,0.0,0.51154]
[1776439339578,63.08,77921.48,0.0,0.99755,0.0,0.50951]
[1776439340584,63.08,77927.93,0.0,0.99756,0.0,0.50736]
[1776439341379,63.08,77927.93,0.0,0.99756,0.0,0.50736]
[1776439341441,63.08,77927.93,0.0,0.99756,0.0,0.50736]
[1776439341592,63.08,77930.59,0.0,0.99757,0.0,0.50648]
[1776439341924,63.08,77930.59,0.0,0.99757,0.0,0.50648]
[1776439341945,63.08,77930.59,0.0,0.99757,0.0,0.50648]
[1776439343606,63.08,77937.37,0.0,0.99758,0.0,0.50424]
[1776439344613,63.08,77941.76,0.0,0.99759,0.0,0.50279]
[1776439347635,63.08,77952.13,0.0,0.99761,0.0,0.49939]
[1776439348641,63.08,77957.02,0.0,0.99762,0.0,0.49779]
[1776439351662,63.08,77953.85,0.0,0.99761,0.0,0.49826]
[1776439353676,63.08,77957.1,0.0,0.99762,0.0,0.4972]
[1776439356436,63.08,77957.63,0.0,0.99762,0.0,0.49703]
[1776439356692,63.08,77957.63,0.0,0.99762,0.0,0.49703]
[1776439356697,63.08,77957.62,0.0,0.99762,0.0,0.49703]
[1776439357676,63.08,77957.62,0.0,0.99762,0.0,0.49703]
[1776439357728,63.08,77957.62,0.0,0.99762,0.0,0.49703]
[1776439359726,63.08,77953.63,0.0,0.99761,0.0,0.49833]
[1776439362801,63.08,77957.19,0.0,0.99762,0.0,0.49717]
[1776439363865,63.08,77957.19,0.0,0.99762,0.0,0.49717]
[1776439363945,63.08,77957.19,0.0,0.99762,0.0,0.49717]
[1776439364023,63.08,77958.17,0.0,0.99762,0.0,0.49685]
[1776439365824,63.08,77951.38,0.0,0.99761,0.0,0.49907]
[1776439366830,63.08,77942.04,0.0,0.99759,0.0,0.50213]
[1776439368268,63.08,77942.04,0.0,0.99759,0.0,0.50213]
[1776439368452,63.08,77942.04,0.0,0.99759,0.0,0.50213]
[1776439368548,63.08,77942.01,0.0,0.99759,0.0,0.50214]
[1776439373882,63.08,77948.26,0.0,0.9976,0.0,0.50009]
[1776439374889,63.08,77957.3,0.0,0.99762,0.0,0.49714]
[1776439376903,63.08,77960.02,0.0,0.99762,0.0,0.49625]
[1776439378144,63.08,77960.02,0.0,0.99762,0.0,0.49625]
[1776439378196,63.08,77960.02,0.0,0.99762,0.0,0.49625]
[1776439378225,63.08,77960.41,0.0,0.99762,0.0,0.49613]
[1776439379226,63.08,77960.41,0.0,0.99762,0.0,0.49613]
[1776439379438,63.08,77960.41,0.0,0.99762,0.0,0.49613]
[1776439381939,63.08,77989.28,0.0,0.99767,0.0,0.48681]
[1776439382947,63.08,77999.73,0.0,0.99769,0.0,0.48348]
[1776439383953,63.08,78008.73,0.0,0.99771,0.0,0.48063]
[1776439384960,63.08,78020.29,0.0,0.99773,0.0,0.47698]
[1776439385967,63.08,78014.79,0.0,0.99772,0.0,0.47871]
[1776439388988,63.08,78028.05,0.0,0.99774,0.0,0.47455]
[1776439389995,63.08,78030.87,0.0,0.99775,0.0,0.47367]
[1776439392292,63.08,78027.58,0.0,0.99774,0.0,0.4747]
[1776439395032,63.08,78024.17,0.0,0.99773,0.0,0.47577]
[1776439396039,63.08,78019.54,0.0,0.99773,0.0,0.47722]
[1776439398053,63.08,78014.55,0.0,0.99772,0.0,0.47879]
[1776439403088,63.08,78016.6,0.0,0.99772,0.0,0.47814]
[1776439405102,63.08,78026.03,0.0,0.99774,0.0,0.47518]
[1776439410138,63.08,78022.1,0.0,0.99773,0.0,0.47642]
[1776439411146,63.08,78016.0,0.0,0.99772,0.0,0.47779]
[1776439412151,63.08,78003.35,0.0,0.9977,0.0,0.48178]
[1776439413159,63.08,77995.58,0.0,0.99769,0.0,0.48425]
[1776439414165,63.08,77984.8,0.0,0.99767,0.0,0.48769]
[1776439415173,63.08,77980.04,0.0,0.99766,0.0,0.48922]
[1776439416190,63.08,77983.28,0.0,0.99767,0.0,0.48818]
[1776439417192,63.08,77997.98,0.0,0.99769,0.0,0.48348]
[1776439418199,63.08,78002.98,0.0,0.9977,0.0,0.4819]
[1776439419206,63.08,78003.91,0.0,0.9977,0.0,0.4816]
[1776439420213,63.08,78000.46,0.0,0.9977,0.0,0.4827]
[1776439422929,63.08,77998.9,0.0,0.99769,0.0,0.48319]
[1776439422952,63.08,77998.9,0.0,0.99769,0.0,0.48319]
[1776439423233,63.08,77998.58,0.0,0.99769,0.0,0.48329]
[1776439424489,63.08,77998.58,0.0,0.99769,0.0,0.48329]
[1776439424703,63.08,77998.58,0.0,0.99769,0.0,0.48329]
[1776439428271,63.08,78002.36,0.0,0.9977,0.0,0.48209]
[1776439430286,63.08,77998.9,0.0,0.99769,0.0,0.48319]
[1776439432300,63.08,77986.04,0.0,0.99767,0.0,0.48729]
[1776439433307,63.08,77982.43,0.0,0.99767,0.0,0.48845]
[1776439434314,63.08,77980.13,0.0,0.99766,0.0,0.48919]
[1776439439349,63.08,77975.97,0.0,0.99765,0.0,0.49053]
[1776439441363,63.08,77979.65,0.0,0.99766,0.0,0.48934]
[1776439442380,63.08,77963.6,0.0,0.99763,0.0,0.49453]
[1776439443387,63.08,77961.6,0.0,0.99763,0.0,0.49517]
[1776439444197,63.08,77961.6,0.0,0.99763,0.0,0.49517]
[1776439444394,63.08,77970.65,0.0,0.99765,0.0,0.49224]
[1776439447822,63.08,77970.33,0.0,0.99764,0.0,0.49235]
[1776439448422,63.08,77964.16,0.0,0.99763,0.0,0.49434]
[1776439451443,63.08,77959.81,0.0,0.99763,0.0,0.49576]
[1776439454465,63.08,77955.53,0.0,0.99762,0.0,0.49715]
[1776439455472,63.08,77950.66,0.0,0.99761,0.0,0.49874]
[1776439456480,63.08,77946.22,0.0,0.9976,0.0,0.50019]
[1776439458493,63.08,77951.93,0.0,0.99761,0.0,0.49832]
[1776439461514,63.08,77956.36,0.0,0.99762,0.0,0.49688]
[1776439462179,63.08,77956.36,0.0,0.99762,0.0,0.49688]
[1776439462452,63.08,77956.36,0.0,0.99762,0.0,0.49688]
[1776439462521,63.08,77960.54,0.0,0.99763,0.0,0.49552]
[1776439464535,63.08,77969.07,0.0,0.99764,0.0,0.49275]
[1776439465556,63.08,77969.07,0.0,0.99764,0.0,0.49275]
[1776439465699,63.08,77969.07,0.0,0.99764,0.0,0.49275]
[1776439471584,63.08,77972.2,0.0,0.99765,0.0,0.49118]
[1776439473598,63.08,77968.8,0.0,0.99764,0.0,0.49228]
[1776439475613,63.08,77962.86,0.0,0.99763,0.0,0.4942]
[1776439477626,63.08,77957.17,0.0,0.99762,0.0,0.49605]
[1776439478633,63.08,77946.98,0.0,0.99761,0.0,0.49938]
[1776439479521,63.08,77946.98,0.0,0.99761,0.0,0.49938]
[1776439479697,63.08,77946.98,0.0,0.99761,0.0,0.49938]
[1776439479789,63.08,77945.15,0.0,0.9976,0.0,0.49997]
[1776439480648,63.08,77948.76,0.0,0.99761,0.0,0.49879]
[1776439481655,63.08,77942.22,0.0,0.9976,0.0,0.50094]
[1776439482662,63.08,77938.07,0.0,0.99759,0.0,0.5023]
[1776439484715,63.08,77937.11,0.0,0.99759,0.0,0.50261]
[1776439484946,63.08,77936.54,0.0,0.99759,0.0,0.5028]
[1776439486690,63.08,77928.1,0.0,0.99757,0.0,0.50559]
[1776439488704,63.08,77926.46,0.0,0.99757,0.0,0.50613]
[1776439491725,63.08,77923.22,0.0,0.99756,0.0,0.5072]
[1776439492732,63.08,77926.67,0.0,0.99757,0.0,0.50606]
[1776439494111,63.08,77926.34,0.0,0.99757,0.0,0.50617]
[1776439494228,63.08,77926.34,0.0,0.99757,0.0,0.50617]
[1776439494746,63.08,77936.94,0.0,0.99759,0.0,0.50267]
[1776439495754,63.08,77930.43,0.0,0.99758,0.0,0.50482]
[1776439496762,63.08,77920.83,0.0,0.99756,0.0,0.508]
[1776439497770,63.08,77915.88,0.0,0.99755,0.0,0.50965]
[1776439498777,63.08,77912.49,0.0,0.99754,0.0,0.51078]
[1776439499785,63.08,77908.14,0.0,0.99754,0.0,0.51223]
[1776439501798,63.08,77914.36,0.0,0.99755,0.0,0.51015]
[1776439502805,63.08,77922.7,0.0,0.99756,0.0,0.50738]
[1776439504819,63.08,77915.69,0.0,0.99755,0.0,0.50971]
[1776439505826,63.08,77919.91,0.0,0.99756,0.0,0.5083]
[1776439506833,63.08,77915.19,0.0,0.99755,0.0,0.50988]
[1776439508272,63.08,77915.79,0.0,0.99755,0.0,0.50968]
[1776439508446,63.08,77915.79,0.0,0.99755,0.0,0.50968]
[1776439513882,63.08,77923.06,0.0,0.99756,0.0,0.50726]
[1776439515896,63.08,77918.18,0.0,0.99756,0.0,0.50888]
[1776439517153,63.08,77917.18,0.0,0.99755,0.0,0.50921]
[1776439517799,63.08,77917.18,0.0,0.99755,0.0,0.50921]
[1776439517806,63.08,77917.18,0.0,0.99755,0.0,0.50921]
[1776439517910,63.08,77916.23,0.0,0.99755,0.0,0.50953]
[1776439518013,63.08,77916.23,0.0,0.99755,0.0,0.50953]
[1776439523951,63.08,77914.48,0.0,0.99755,0.0,0.51011]
[1776439524959,63.08,77907.27,0.0,0.99754,0.0,0.51252]
[1776439527699,63.08,77904.59,0.0,0.99753,0.0,0.51342]
[1776439527938,63.08,77904.59,0.0,0.99753,0.0,0.51342]
[1776439527786,63.08,77903.41,0.0,0.99753,0.0,0.51382]
[1776439529133,63.08,77902.45,0.0,0.99753,0.0,0.51414]
[1776439529198,63.08,77902.45,0.0,0.99753,0.0,0.51414]
[1776439532012,63.08,77893.43,0.0,0.99751,0.0,0.51659]
[1776439533015,63.08,77882.0,0.0,0.99749,0.0,0.52046]
[1776439534022,63.08,77881.33,0.0,0.99749,0.0,0.52069]
[1776439535029,63.08,77874.4,0.0,0.99748,0.0,0.52305]
[1776439537043,63.08,77871.09,0.0,0.99747,0.0,0.52418]
[1776439539057,63.08,77865.3,0.0,0.99746,0.0,0.52616]
[1776439540064,63.08,77856.35,0.0,0.99744,0.0,0.52924]
[1776439541071,63.08,77857.81,0.0,0.99745,0.0,0.52873]
[1776439543085,63.08,77861.0,0.0,0.99745,0.0,0.52764]
[1776439548096,63.08,77861.48,0.0,0.99745,0.0,0.52747]
[1776439548216,63.08,77861.48,0.0,0.99745,0.0,0.52747]
[1776439548592,63.08,77861.48,0.0,0.99745,0.0,0.52747]
[1776439548696,63.08,77861.48,0.0,0.99745,0.0,0.52747]
[1776439548794,63.08,77859.83,0.0,0.99745,0.0,0.52804]
[1776439550138,63.08,77856.1,0.0,0.99744,0.0,0.52932]
[1776439552153,63.08,77844.42,0.0,0.99742,0.0,0.53336]
[1776439553160,63.08,77838.42,0.0,0.99741,0.0,0.53545]
[1776439554167,63.08,77833.04,0.0,0.9974,0.0,0.53732]
[1776439555174,63.08,77843.7,0.0,0.99742,0.0,0.53361]
[1776439556181,63.08,77840.7,0.0,0.99741,0.0,0.53465]
[1776439557188,63.08,77825.04,0.0,0.99738,0.0,0.54012]
[1776439558196,63.08,77825.07,0.0,0.99738,0.0,0.54011]
[1776439559203,63.08,77821.66,0.0,0.99738,0.0,0.54131]
[1776439560210,63.08,77829.05,0.0,0.99739,0.0,0.53872]
[1776439562225,63.08,77831.37,0.0,0.9974,0.0,0.53791]
[1776439563232,63.08,77836.02,0.0,0.99741,0.0,0.53628]
[1776439564239,63.08,77840.74,0.0,0.99741,0.0,0.53464]
[1776439566253,63.08,77846.99,0.0,0.99743,0.0,0.53247]
[1776439571289,63.08,77838.58,0.0,0.99741,0.0,0.53539]
[1776439572296,63.08,77830.69,0.0,0.9974,0.0,0.53814]
[1776439573303,63.08,77826.56,0.0,0.99739,0.0,0.53959]
[1776439575317,63.08,77822.32,0.0,0.99738,0.0,0.54108]
[1776439577331,63.08,77811.83,0.0,0.99736,0.0,0.54478]
[1776439578338,63.08,77807.71,0.0,0.99735,0.0,0.54624]
[1776439579347,63.08,77800.17,0.0,0.99734,0.0,0.54891]
[1776439582334,63.08,77802.36,0.0,0.99734,0.0,0.54813]
[1776439584381,63.08,77805.43,0.0,0.99735,0.0,0.54704]
[1776439585618,63.08,77805.43,0.0,0.99735,0.0,0.54704]
[1776439591430,63.08,77802.96,0.0,0.99734,0.0,0.54731]
[1776439593445,63.08,77799.76,0.0,0.99734,0.0,0.54845]
[1776439594178,63.08,77799.76,0.0,0.99734,0.0,0.54845]
[1776439594193,63.08,77799.76,0.0,0.99734,0.0,0.54845]
[1776439594452,63.08,77800.74,0.0,0.99734,0.0,0.5481]
[1776439595758,63.08,77800.74,0.0,0.99734,0.0,0.5481]
[1776439595948,63.08,77800.74,0.0,0.99734,0.0,0.5481]
[1776439600186,63.08,77802.73,0.0,0.99734,0.0,0.54739]
[1776439600439,63.08,77802.73,0.0,0.99734,0.0,0.54739]
[1776439602833,63.08,77802.21,0.0,0.99734,0.0,0.54758]
[1776439602947,63.08,77802.21,0.0,0.99734,0.0,0.54758]
[1776439602935,63.08,77803.31,0.0,0.99735,0.0,0.54719]
[1776439603521,63.08,77813.21,0.0,0.99736,0.0,0.54368]
[1776439605534,63.08,77810.07,0.0,0.99736,0.0,0.54479]
[1776439607160,63.08,77807.99,0.0,0.99735,0.0,0.54553]
[1776439607201,63.08,77807.99,0.0,0.99735,0.0,0.54553]
[1776439607550,63.08,77798.04,0.0,0.99734,0.0,0.54906]
[1776439608557,63.08,77779.94,0.0,0.9973,0.0,0.55554]
[1776439609302,63.08,77779.94,0.0,0.9973,0.0,0.55554]
[1776439609564,63.08,77773.65,0.0,0.99729,0.0,0.55781]
[1776439610571,63.08,77772.49,0.0,0.99728,0.0,0.55823]
[1776439612585,63.08,77764.41,0.0,0.99727,0.0,0.56115]
[1776439613188,63.08,77764.41,0.0,0.99727,0.0,0.56115]
[1776439613591,63.08,77759.96,0.0,0.99726,0.0,0.56277]
[1776439614599,63.08,77754.84,0.0,0.99725,0.0,0.56464]
[1776439618638,63.08,77769.47,0.0,0.99728,0.0,0.55932]
[1776439619645,63.08,77786.51,0.0,0.99731,0.0,0.55318]
[1776439620652,63.08,77791.75,0.0,0.99732,0.0,0.55131]
[1776439622666,63.08,77785.73,0.0,0.99731,0.0,0.55346]
[1776439623673,63.08,77782.2,0.0,0.9973,0.0,0.55473]
[1776439624680,63.08,77773.18,0.0,0.99729,0.0,0.55798]
[1776439625687,63.08,77774.9,0.0,0.99729,0.0,0.55736]
[1776439628709,63.08,77789.07,0.0,0.99732,0.0,0.55226]
[1776439629716,63.08,77792.87,0.0,0.99733,0.0,0.5509]
[1776439630595,63.08,77792.87,0.0,0.99733,0.0,0.5509]
[1776439630652,63.08,77792.87,0.0,0.99733,0.0,0.5509]
[1776439630702,63.08,77792.87,0.0,0.99733,0.0,0.5509]
[1776439630723,63.08,77793.91,0.0,0.99733,0.0,0.55053]
[1776439631730,63.08,77787.65,0.0,0.99731,0.0,0.55277]
[1776439632737,63.08,77784.71,0.0,0.99731,0.0,0.55383]
[1776439634518,63.08,77786.45,0.0,0.99731,0.0,0.5532]
[1776439634691,63.08,77786.45,0.0,0.99731,0.0,0.5532]
[1776439634751,63.08,77785.86,0.0,0.99731,0.0,0.55341]
[1776439639786,63.08,77780.3,0.0,0.9973,0.0,0.55541]
[1776439640119,63.08,77780.3,0.0,0.9973,0.0,0.55541]
[1776439640124,63.08,77780.3,0.0,0.9973,0.0,0.55541]
[1776439640193,63.08,77780.3,0.0,0.9973,0.0,0.55541]
[1776439640793,63.08,77775.14,0.0,0.99729,0.0,0.55727]
[1776439642807,63.08,77764.07,0.0,0.99727,0.0,0.56128]
[1776439643814,63.08,77757.32,0.0,0.99725,0.0,0.56373]
[1776439644822,63.08,77763.7,0.0,0.99727,0.0,0.56141]
[1776439645828,63.08,77769.18,0.0,0.99728,0.0,0.55942]
[1776439647790,63.08,77771.56,0.0,0.99728,0.0,0.55856]
[1776439647863,63.08,77771.56,0.0,0.99728,0.0,0.55856]
[1776439647944,63.08,77771.56,0.0,0.99728,0.0,0.55856]
[1776439648016,63.08,77772.02,0.0,0.99728,0.0,0.5584]
[1776439648850,63.08,77765.69,0.0,0.99727,0.0,0.56069]
[1776439650864,63.08,77756.66,0.0,0.99725,0.0,0.56397]
[1776439652548,63.08,77755.18,0.0,0.99725,0.0,0.56389]
[1776439652556,63.08,77755.18,0.0,0.99725,0.0,0.56389]
[1776439652878,63.08,77754.39,0.0,0.99725,0.0,0.56418]
[1776439654003,63.08,77754.39,0.0,0.99725,0.0,0.56418]
[1776439654057,63.08,77750.13,0.0,0.99724,0.0,0.56573]
[1776439654353,63.08,77750.13,0.0,0.99724,0.0,0.56573]
[1776439655899,63.08,77746.24,0.0,0.99724,0.0,0.56716]
[1776439656908,63.08,77740.49,0.0,0.99722,0.0,0.56927]
[1776439659546,63.08,77743.29,0.0,0.99723,0.0,0.56824]
[1776439659588,63.08,77743.29,0.0,0.99723,0.0,0.56824]
[1776439659815,63.08,77743.29,0.0,0.99723,0.0,0.56824]
[1776439659931,63.08,77747.45,0.0,0.99724,0.0,0.56671]
[1776439660938,63.08,77752.48,0.0,0.99725,0.0,0.56487]
[1776439661947,63.08,77755.91,0.0,0.99725,0.0,0.56362]
[1776439662952,63.08,77763.82,0.0,0.99727,0.0,0.56075]
[1776439663959,63.08,77757.74,0.0,0.99726,0.0,0.56296]
[1776439664968,63.08,77750.83,0.0,0.99724,0.0,0.56548]
[1776439665974,63.08,77743.68,0.0,0.99723,0.0,0.5681]
[1776439668175,63.08,77743.12,0.0,0.99723,0.0,0.5683]
[1776439668192,63.08,77743.12,0.0,0.99723,0.0,0.5683]
[1776439668995,63.08,77748.97,0.0,0.99724,0.0,0.56616]
[1776439670006,63.08,77760.7,0.0,0.99726,0.0,0.56188]
[1776439671009,63.08,77756.86,0.0,0.99726,0.0,0.56328]
[1776439672040,63.08,77747.04,0.0,0.99724,0.0,0.56686]
[1776439673036,63.08,77744.43,0.0,0.99723,0.0,0.56782]
[1776439675658,63.08,77744.48,0.0,0.99723,0.0,0.5678]
[1776439675690,63.08,77744.48,0.0,0.99723,0.0,0.5678]
[1776439675940,63.08,77744.48,0.0,0.99723,0.0,0.5678]
[1776439676057,63.08,77743.55,0.0,0.99723,0.0,0.56814]
[1776439676196,63.08,77743.55,0.0,0.99723,0.0,0.56814]
[1776439679078,63.08,77737.06,0.0,0.99722,0.0,0.57053]
[1776439680169,63.08,77736.36,0.0,0.99722,0.0,0.57079]
[1776439680192,63.08,77736.36,0.0,0.99722,0.0,0.57079]
[1776439681092,63.08,77745.05,0.0,0.99723,0.0,0.56759]
[1776439682099,63.08,77749.32,0.0,0.99724,0.0,0.56603]
[1776439683452,63.08,77752.07,0.0,0.99725,0.0,0.56502]
[1776439683664,63.08,77752.07,0.0,0.99725,0.0,0.56502]
[1776439683695,63.08,77752.07,0.0,0.99725,0.0,0.56502]
[1776439684113,63.08,77751.39,0.0,0.99725,0.0,0.56527]
[1776439686127,63.08,77748.64,0.0,0.99724,0.0,0.56628]
[1776439686134,63.08,77748.64,0.0,0.99724,0.0,0.56628]
[1776439686190,63.08,77746.07,0.0,0.99724,0.0,0.56722]
[1776439687134,63.08,77741.58,0.0,0.99723,0.0,0.56887]
[1776439688148,63.08,77736.14,0.0,0.99721,0.0,0.57087]
[1776439689149,63.08,77742.14,0.0,0.99723,0.0,0.56866]
[1776439690693,63.08,77742.14,0.0,0.99723,0.0,0.56866]
[1776439690993,63.08,77742.14,0.0,0.99723,0.0,0.56866]
[1776439691034,63.08,77744.4,0.0,0.99723,0.0,0.56783]
[1776439691602,63.08,77744.4,0.0,0.99723,0.0,0.56783]
[1776439691698,63.08,77744.5,0.0,0.99723,0.0,0.5678]
[1776439694184,63.08,77754.11,0.0,0.99725,0.0,0.56428]
[1776439695445,63.08,77754.11,0.0,0.99725,0.0,0.56428]
[1776439695694,63.08,77754.11,0.0,0.99725,0.0,0.56428]
[1776439695734,63.08,77754.11,0.0,0.99725,0.0,0.56428]
[1776439695942,63.08,77754.11,0.0,0.99725,0.0,0.56428]
[1776439696029,63.08,77756.09,0.0,0.99726,0.0,0.56356]
[1776439697206,63.08,77766.88,0.0,0.99728,0.0,0.55964]
[1776439698213,63.08,77777.16,0.0,0.9973,0.0,0.55592]
[1776439699220,63.08,77779.6,0.0,0.9973,0.0,0.55505]
[1776439702241,63.08,77785.8,0.0,0.99731,0.0,0.55282]
[1776439704255,63.08,77793.26,0.0,0.99733,0.0,0.55015]
[1776439705794,63.08,77793.26,0.0,0.99733,0.0,0.55015]
[1776439705834,63.08,77791.02,0.0,0.99732,0.0,0.55095]
[1776439706269,63.08,77775.66,0.0,0.99729,0.0,0.55646]
[1776439707276,63.08,77777.67,0.0,0.9973,0.0,0.55574]
[1776439709376,63.08,77780.26,0.0,0.9973,0.0,0.55481]
[1776439709419,63.08,77779.25,0.0,0.9973,0.0,0.55517]
[1776439711304,63.08,77782.64,0.0,0.99731,0.0,0.55334]
[1776439712311,63.08,77786.35,0.0,0.99732,0.0,0.55201]
[1776439713318,63.08,77789.75,0.0,0.99732,0.0,0.55079]
[1776439715332,63.08,77793.5,0.0,0.99733,0.0,0.54946]
[1776439718676,63.08,77796.06,0.0,0.99734,0.0,0.54855]
[1776439718743,63.08,77796.06,0.0,0.99734,0.0,0.54855]
[1776439718942,63.08,77796.06,0.0,0.99734,0.0,0.54855]
[1776439718993,63.08,77782.66,0.0,0.99731,0.0,0.55333]
[1776439721375,63.08,77778.56,0.0,0.9973,0.0,0.5548]
[1776439722639,63.08,77778.56,0.0,0.9973,0.0,0.5548]
[1776439722695,63.08,77778.56,0.0,0.9973,0.0,0.5548]
[1776439722950,63.08,77778.56,0.0,0.9973,0.0,0.5548]
[1776439722972,63.08,77779.01,0.0,0.9973,0.0,0.55464]
[1776439723389,63.08,77783.3,0.0,0.99731,0.0,0.5531]
[1776439724396,63.08,77791.24,0.0,0.99733,0.0,0.55026]
[1776439726410,63.08,77795.07,0.0,0.99734,0.0,0.5489]
[1776439727297,63.08,77795.07,0.0,0.99734,0.0,0.5489]
[1776439727439,63.08,77795.07,0.0,0.99734,0.0,0.5489]
[1776439727516,63.08,77783.83,0.0,0.99731,0.0,0.55291]
[1776439728423,63.08,77783.41,0.0,0.99731,0.0,0.55306]
[1776439729444,63.08,77783.41,0.0,0.99731,0.0,0.55306]
[1776439729466,63.08,77781.81,0.0,0.99731,0.0,0.55364]
[1776439733089,63.08,77781.96,0.0,0.99731,0.0,0.55358]
[1776439733191,63.08,77781.96,0.0,0.99731,0.0,0.55358]
[1776439736493,63.08,77784.54,0.0,0.99731,0.0,0.55266]
[1776439737334,63.08,77784.54,0.0,0.99731,0.0,0.55266]
[1776439737788,63.08,77784.54,0.0,0.99731,0.0,0.55266]
[1776439737884,63.08,77780.93,0.0,0.99731,0.0,0.55395]
[1776439739082,63.08,77780.93,0.0,0.99731,0.0,0.55395]
[1776439739148,63.08,77778.23,0.0,0.9973,0.0,0.55492]
[1776439740521,63.08,77774.88,0.0,0.9973,0.0,0.55613]
[1776439741827,63.08,77774.88,0.0,0.9973,0.0,0.55613]
[1776439741938,63.08,77774.88,0.0,0.9973,0.0,0.55613]
[1776439742123,63.08,77774.88,0.0,0.9973,0.0,0.55613]
[1776439742193,63.08,77774.88,0.0,0.9973,0.0,0.55613]
[1776439741983,63.08,77780.65,0.0,0.99731,0.0,0.55405]
[1776439742535,63.08,77782.45,0.0,0.99731,0.0,0.55341]
[1776439747574,63.08,77783.12,0.0,0.99731,0.0,0.55317]
[1776439749006,63.08,77783.12,0.0,0.99731,0.0,0.55317]
[1776439749191,63.08,77783.12,0.0,0.99731,0.0,0.55317]
[1776439749173,63.08,77788.09,0.0,0.99732,0.0,0.55139]
[1776439749653,63.08,77788.09,0.0,0.99732,0.0,0.55139]
[1776439749700,63.08,77788.09,0.0,0.99732,0.0,0.55139]
[1776439749754,63.08,77788.87,0.0,0.99732,0.0,0.55111]
[1776439750597,63.08,77791.69,0.0,0.99733,0.0,0.5501]
[1776439752614,63.08,77770.07,0.0,0.99729,0.0,0.55786]
[1776439754628,63.08,77769.42,0.0,0.99728,0.0,0.5581]
[1776439755303,63.08,77769.42,0.0,0.99728,0.0,0.5581]
[1776439755676,63.08,77769.42,0.0,0.99728,0.0,0.5581]
[1776439755998,63.08,77769.42,0.0,0.99728,0.0,0.5581]
[1776439756083,63.08,77768.97,0.0,0.99728,0.0,0.55826]
[1776439757649,63.08,77773.35,0.0,0.99729,0.0,0.55668]
[1776439758656,63.08,77777.52,0.0,0.9973,0.0,0.55518]
[1776439759664,63.08,77786.61,0.0,0.99732,0.0,0.55192]
[1776439760751,63.08,77786.61,0.0,0.99732,0.0,0.55192]
[1776439760949,63.08,77786.61,0.0,0.99732,0.0,0.55192]
[1776439760978,63.08,77794.9,0.0,0.99733,0.0,0.54896]
[1776439761238,63.08,77794.9,0.0,0.99733,0.0,0.54896]
[1776439761439,63.08,77794.9,0.0,0.99733,0.0,0.54896]
[1776439761678,63.08,77792.95,0.0,0.99733,0.0,0.54965]
[1776439763693,63.08,77790.72,0.0,0.99733,0.0,0.55045]
[1776439767345,63.08,77791.35,0.0,0.99733,0.0,0.55022]
[1776439767438,63.08,77791.35,0.0,0.99733,0.0,0.55022]
[1776439767722,63.08,77786.19,0.0,0.99732,0.0,0.55207]
[1776439768729,63.08,77783.59,0.0,0.99731,0.0,0.553]
[1776439773683,63.08,77782.84,0.0,0.99731,0.0,0.55265]
[1776439773942,63.08,77782.84,0.0,0.99731,0.0,0.55265]
[1776439774230,63.08,77782.84,0.0,0.99731,0.0,0.55265]
[1776439774031,63.08,77779.93,0.0,0.99731,0.0,0.5537]
[1776439774447,63.08,77779.93,0.0,0.99731,0.0,0.5537]
[1776439774772,63.08,77779.59,0.0,0.99731,0.0,0.55382]
[1776439775779,63.08,77777.37,0.0,0.9973,0.0,0.55462]
[1776439778046,63.08,77777.15,0.0,0.9973,0.0,0.5547]
[1776439778144,63.08,77775.58,0.0,0.9973,0.0,0.55526]
[1776439781631,63.08,77776.48,0.0,0.9973,0.0,0.55494]
[1776439781823,63.08,77781.2,0.0,0.99731,0.0,0.55324]
[1776439784844,63.08,77777.01,0.0,0.9973,0.0,0.55475]
[1776439787865,63.08,77774.09,0.0,0.9973,0.0,0.5558]
[1776439789879,63.08,77777.89,0.0,0.9973,0.0,0.55443]
[1776439791010,63.08,77777.89,0.0,0.9973,0.0,0.55443]
[1776439791196,63.08,77777.89,0.0,0.9973,0.0,0.55443]
[1776439791159,63.08,77785.65,0.0,0.99732,0.0,0.55165]
[1776439791473,63.08,77785.65,0.0,0.99732,0.0,0.55165]
[1776439791695,63.08,77785.65,0.0,0.99732,0.0,0.55165]
[1776439791893,63.08,77786.62,0.0,0.99732,0.0,0.5513]
[1776439793907,63.08,77789.42,0.0,0.99733,0.0,0.5503]
[1776439794916,63.08,77792.54,0.0,0.99733,0.0,0.54919]
[1776439799800,63.08,77792.59,0.0,0.99733,0.0,0.54917]
[1776439799940,63.08,77792.59,0.0,0.99733,0.0,0.54917]
[1776439799951,63.08,77793.55,0.0,0.99734,0.0,0.54883]
[1776439800959,63.08,77790.34,0.0,0.99733,0.0,0.54997]
[1776439801374,63.08,77790.34,0.0,0.99733,0.0,0.54997]
[1776439801976,63.08,77786.47,0.0,0.99732,0.0,0.55135]
[1776439802977,63.08,77789.57,0.0,0.99733,0.0,0.55025]
[1776439804172,63.08,77789.57,0.0,0.99733,0.0,0.55025]
[1776439804198,63.08,77789.57,0.0,0.99733,0.0,0.55025]
[1776439804201,63.08,77793.59,0.0,0.99734,0.0,0.54881]
[1776439807030,63.08,77795.53,0.0,0.99734,0.0,0.54812]
[1776439808014,63.08,77797.28,0.0,0.99734,0.0,0.5475]
[1776439809021,63.08,77810.59,0.0,0.99737,0.0,0.54279]
[1776439810028,63.08,77813.78,0.0,0.99737,0.0,0.54167]
[1776439811035,63.08,77802.01,0.0,0.99735,0.0,0.54582]
[1776439812042,63.08,77793.83,0.0,0.99734,0.0,0.54873]
[1776439813049,63.08,77792.06,0.0,0.99733,0.0,0.54936]
[1776439814056,63.08,77798.22,0.0,0.99734,0.0,0.54717]
[1776439816070,63.08,77795.49,0.0,0.99734,0.0,0.54814]
[1776439817077,63.08,77793.34,0.0,0.99733,0.0,0.5489]
[1776439818084,63.08,77790.11,0.0,0.99733,0.0,0.55005]
[1776439819091,63.08,77785.9,0.0,0.99732,0.0,0.55156]
[1776439820107,63.08,77787.81,0.0,0.99732,0.0,0.55088]
[1776439825141,63.08,77788.87,0.0,0.99733,0.0,0.5505]
[1776439826148,63.08,77782.92,0.0,0.99731,0.0,0.55263]
[1776439827155,63.08,77778.3,0.0,0.99731,0.0,0.55428]
[1776439830176,63.08,77784.16,0.0,0.99732,0.0,0.55218]
[1776439831504,63.08,77784.17,0.0,0.99732,0.0,0.55156]
[1776439831688,63.08,77784.17,0.0,0.99732,0.0,0.55156]
[1776439832190,63.08,77791.84,0.0,0.99733,0.0,0.54883]
[1776439836218,63.08,77789.99,0.0,0.99733,0.0,0.54949]
[1776439837225,63.08,77793.33,0.0,0.99734,0.0,0.5483]
[1776439841253,63.08,77786.51,0.0,0.99732,0.0,0.55073]
[1776439842260,63.08,77779.11,0.0,0.99731,0.0,0.55338]
[1776439843267,63.08,77776.09,0.0,0.9973,0.0,0.55446]
[1776439844274,63.08,77772.07,0.0,0.9973,0.0,0.55591]
[1776439846288,63.08,77774.87,0.0,0.9973,0.0,0.5549]
[1776439847295,63.08,77772.27,0.0,0.9973,0.0,0.55584]
[1776439847451,63.08,77772.27,0.0,0.9973,0.0,0.55584]
[1776439847692,63.08,77772.27,0.0,0.9973,0.0,0.55584]
[1776439848302,63.08,77771.99,0.0,0.9973,0.0,0.55594]
[1776439849309,63.08,77774.34,0.0,0.9973,0.0,0.55509]
[1776439850316,63.08,77775.89,0.0,0.9973,0.0,0.55453]
[1776439852054,63.08,77775.89,0.0,0.9973,0.0,0.55453]
[1776439852066,63.08,77772.43,0.0,0.9973,0.0,0.55578]
[1776439853167,63.08,77769.55,0.0,0.99729,0.0,0.55682]
[1776439854345,63.08,77768.0,0.0,0.99729,0.0,0.55738]
[1776439855723,63.08,77768.0,0.0,0.99729,0.0,0.55738]
[1776439857376,63.08,77763.58,0.0,0.99728,0.0,0.55897]
[1776439859390,63.08,77760.8,0.0,0.99727,0.0,0.55998]
[1776439861404,63.08,77747.68,0.0,0.99725,0.0,0.56475]
[1776439862412,63.08,77735.93,0.0,0.99722,0.0,0.56906]
[1776439863419,63.08,77730.31,0.0,0.99721,0.0,0.57113]
[1776439868454,63.08,77731.9,0.0,0.99722,0.0,0.57055]
[1776439869461,63.08,77734.86,0.0,0.99722,0.0,0.56945]
[1776439870468,63.08,77749.24,0.0,0.99725,0.0,0.56419]
[1776439871476,63.08,77752.53,0.0,0.99726,0.0,0.56299]
[1776439874496,63.08,77754.11,0.0,0.99726,0.0,0.56241]
[1776439875505,63.08,77761.06,0.0,0.99727,0.0,0.55989]
[1776439876512,63.08,77758.74,0.0,0.99727,0.0,0.56073]
[1776439877519,63.08,77760.79,0.0,0.99727,0.0,0.55998]
[1776439879786,63.08,77759.27,0.0,0.99727,0.0,0.56054]
[1776439879936,63.08,77759.27,0.0,0.99727,0.0,0.56054]
[1776439880037,63.08,77760.9,0.0,0.99727,0.0,0.55994]
[1776439885575,63.08,77761.23,0.0,0.99727,0.0,0.55982]
[1776439886582,63.08,77763.54,0.0,0.99728,0.0,0.55899]
[1776439888602,63.08,77759.33,0.0,0.99727,0.0,0.56051]
[1776439889609,63.08,77757.8,0.0,0.99727,0.0,0.56107]
[1776439891623,63.08,77764.97,0.0,0.99728,0.0,0.55785]
[1776439892637,63.08,77770.1,0.0,0.99729,0.0,0.556]
[1776439894648,63.08,77772.2,0.0,0.9973,0.0,0.55524]
[1776439895655,63.08,77770.35,0.0,0.9973,0.0,0.55591]
[1776439898132,63.08,77770.87,0.0,0.9973,0.0,0.55572]
[1776439898167,63.08,77796.12,0.0,0.99735,0.0,0.54669]
[1776439898678,63.08,77806.9,0.0,0.99737,0.0,0.54288]
[1776439899684,63.08,77808.17,0.0,0.99737,0.0,0.54243]
[1776439900691,63.08,77822.47,0.0,0.9974,0.0,0.53741]
[1776439901831,63.08,77822.47,0.0,0.9974,0.0,0.53741]
[1776439901870,63.08,77826.31,0.0,0.9974,0.0,0.53607]
[1776439903952,63.08,77826.86,0.0,0.99741,0.0,0.53588]
[1776439904004,63.08,77828.18,0.0,0.99741,0.0,0.53542]
[1776439904719,63.08,77832.45,0.0,0.99742,0.0,0.53393]
[1776439905945,63.08,77832.45,0.0,0.99742,0.0,0.53393]
[1776439906045,63.08,77833.73,0.0,0.99742,0.0,0.53349]
[1776439908747,63.08,77835.68,0.0,0.99742,0.0,0.53281]
[1776439909938,63.08,77835.68,0.0,0.99742,0.0,0.53281]
[1776439909955,63.08,77836.14,0.0,0.99742,0.0,0.53265]
[1776439910761,63.08,77842.62,0.0,0.99744,0.0,0.53041]
[1776439912775,63.08,77835.33,0.0,0.99742,0.0,0.53293]
[1776439913782,63.08,77821.94,0.0,0.9974,0.0,0.5376]
[1776439914788,63.08,77815.35,0.0,0.99738,0.0,0.53991]
[1776439915796,63.08,77815.18,0.0,0.99738,0.0,0.53997]
[1776439919234,63.08,77814.18,0.0,0.99738,0.0,0.54032]
[1776439919443,63.08,77813.57,0.0,0.99738,0.0,0.54053]
[1776439919825,63.08,77806.94,0.0,0.99737,0.0,0.54287]
[1776439920832,63.08,77803.97,0.0,0.99736,0.0,0.54391]
[1776439921942,63.08,77803.97,0.0,0.99736,0.0,0.54391]
[1776439922003,63.08,77806.66,0.0,0.99737,0.0,0.54296]
[1776439923926,63.08,77815.7,0.0,0.99738,0.0,0.53978]
[1776439925940,63.08,77807.42,0.0,0.99737,0.0,0.5427]
[1776439926947,63.08,77804.04,0.0,0.99736,0.0,0.54389]
[1776439928961,63.08,77802.21,0.0,0.99736,0.0,0.54454]
[1776439930975,63.08,77818.93,0.0,0.99739,0.0,0.53865]
[1776439931982,63.08,77817.81,0.0,0.99739,0.0,0.53904]
[1776439932989,63.08,77806.84,0.0,0.99737,0.0,0.5429]
[1776439934003,63.08,77796.75,0.0,0.99735,0.0,0.54647]
[1776439935010,63.08,77782.53,0.0,0.99732,0.0,0.55154]
[1776439936014,63.08,77778.04,0.0,0.99731,0.0,0.55315]
[1776439937019,63.08,77780.9,0.0,0.99732,0.0,0.55212]
[1776439939033,63.08,77779.1,0.0,0.99731,0.0,0.55277]
[1776439943061,63.08,77774.91,0.0,0.9973,0.0,0.55427]
[1776439944068,63.08,77767.69,0.0,0.99729,0.0,0.55687]
[1776439944585,63.08,77767.69,0.0,0.99729,0.0,0.55687]
[1776439944619,63.08,77767.69,0.0,0.99729,0.0,0.55687]
[1776439945074,63.08,77761.19,0.0,0.99728,0.0,0.55922]
[1776439946082,63.08,77758.9,0.0,0.99727,0.0,0.56005]
[1776439947089,63.08,77763.32,0.0,0.99728,0.0,0.55845]
[1776439947941,63.08,77763.32,0.0,0.99728,0.0,0.55845]
[1776439949106,63.08,77772.53,0.0,0.9973,0.0,0.55513]
[1776439953133,63.08,77766.22,0.0,0.99729,0.0,0.55678]
[1776439954294,63.08,77766.22,0.0,0.99729,0.0,0.55678]
[1776439954301,63.08,77761.2,0.0,0.99728,0.0,0.5586]
[1776439955148,63.08,77755.76,0.0,0.99727,0.0,0.56057]
[1776439956155,63.08,77750.53,0.0,0.99726,0.0,0.56247]
[1776439957163,63.08,77736.21,0.0,0.99723,0.0,0.5677]
[1776439958175,63.08,77718.4,0.0,0.99719,0.0,0.57427]
[1776439959179,63.08,77705.38,0.0,0.99717,0.0,0.57912]
[1776439960187,63.08,77702.79,0.0,0.99716,0.0,0.58009]
[1776439963208,63.08,77706.71,0.0,0.99717,0.0,0.57862]
[1776439965222,63.08,77713.99,0.0,0.99718,0.0,0.57591]
[1776439966229,63.08,77708.13,0.0,0.99717,0.0,0.57809]
[1776439967236,63.08,77703.71,0.0,0.99716,0.0,0.57974]
[1776439969249,63.08,77708.46,0.0,0.99717,0.0,0.57797]
[1776439970257,63.08,77712.4,0.0,0.99718,0.0,0.5765]
[1776439972271,63.08,77704.81,0.0,0.99717,0.0,0.57933]
[1776439972944,63.08,77704.81,0.0,0.99717,0.0,0.57933]
[1776439973278,63.08,77704.99,0.0,0.99717,0.0,0.57927]
[1776439975436,63.08,77704.47,0.0,0.99717,0.0,0.57946]
[1776439976299,63.08,77701.29,0.0,0.99716,0.0,0.58065]
[1776439980329,63.08,77703.09,0.0,0.99716,0.0,0.57998]
[1776439981336,63.08,77714.86,0.0,0.99719,0.0,0.57559]
[1776439982343,63.08,77709.49,0.0,0.99718,0.0,0.57759]
[1776439983471,63.08,77709.49,0.0,0.99718,0.0,0.57759]
[1776439983350,63.08,77703.49,0.0,0.99716,0.0,0.57983]
[1776439983529,63.08,77703.49,0.0,0.99716,0.0,0.57983]
[1776439984357,63.08,77699.15,0.0,0.99715,0.0,0.58145]
[1776439986371,63.08,77700.94,0.0,0.99716,0.0,0.58078]
[1776439987446,63.08,77700.94,0.0,0.99716,0.0,0.58078]
[1776439987378,63.08,77702.87,0.0,0.99716,0.0,0.58006]
[1776439988384,63.08,77714.66,0.0,0.99719,0.0,0.57566]
[1776439989392,63.08,77723.88,0.0,0.9972,0.0,0.57225]
[1776439990406,63.08,77723.4,0.0,0.9972,0.0,0.57242]
[1776439991415,63.08,77733.8,0.0,0.99723,0.0,0.56859]
[1776439992417,63.08,77737.24,0.0,0.99723,0.0,0.56733]
[1776439995438,63.08,77732.39,0.0,0.99722,0.0,0.56911]
[1776439999467,63.08,77736.4,0.0,0.99723,0.0,0.56763]
[1776440004502,63.08,77742.9,0.0,0.99724,0.0,0.56525]
[1776440005510,63.08,77748.15,0.0,0.99725,0.0,0.56334]
[1776440007524,63.08,77751.87,0.0,0.99726,0.0,0.56198]
[1776440010545,63.08,77759.91,0.0,0.99728,0.0,0.55906]
[1776440012558,63.08,77764.62,0.0,0.99729,0.0,0.55674]
[1776440013566,63.08,77760.26,0.0,0.99728,0.0,0.55832]
[1776440015580,63.08,77756.87,0.0,0.99727,0.0,0.55954]
[1776440017096,63.08,77756.87,0.0,0.99727,0.0,0.55954]
[1776440017198,63.08,77756.87,0.0,0.99727,0.0,0.55954]
[1776440018440,63.08,77757.92,0.0,0.99728,0.0,0.55916]
[1776440018451,63.08,77757.58,0.0,0.99728,0.0,0.55929]
[1776440018601,63.08,77754.11,0.0,0.99727,0.0,0.56054]
[1776440021835,63.08,77754.52,0.0,0.99727,0.0,0.5604]
[1776440021959,63.08,77754.52,0.0,0.99727,0.0,0.5604]
[1776440025650,63.08,77760.76,0.0,0.99728,0.0,0.55814]
[1776440026657,63.08,77764.37,0.0,0.99729,0.0,0.55683]
[1776440028795,63.08,77767.15,0.0,0.99729,0.0,0.55583]
[1776440028918,63.08,77767.15,0.0,0.99729,0.0,0.55583]
[1776440028945,63.08,77767.15,0.0,0.99729,0.0,0.55583]
[1776440028966,63.08,77765.07,0.0,0.99729,0.0,0.55658]
[1776440034715,63.08,77765.26,0.0,0.99729,0.0,0.55651]
[1776440037735,63.08,77774.24,0.0,0.99731,0.0,0.55328]
[1776440042771,63.08,77773.84,0.0,0.99731,0.0,0.55342]
[1776440043978,63.08,77773.84,0.0,0.99731,0.0,0.55342]
[1776440044198,63.08,77773.84,0.0,0.99731,0.0,0.55342]
[1776440044201,63.08,77774.09,0.0,0.99731,0.0,0.55333]
[1776440045018,63.08,77774.09,0.0,0.99731,0.0,0.55333]
[1776440045193,63.08,77774.09,0.0,0.99731,0.0,0.55333]
[1776440046799,63.08,77788.37,0.0,0.99734,0.0,0.54823]
[1776440047806,63.08,77794.67,0.0,0.99735,0.0,0.54599]
[1776440050827,63.08,77789.08,0.0,0.99734,0.0,0.54798]
[1776440055546,63.08,77789.7,0.0,0.99734,0.0,0.54776]
[1776440055696,63.08,77787.76,0.0,0.99734,0.0,0.54845]
[1776440056192,63.08,77787.76,0.0,0.99734,0.0,0.54845]
[1776440056448,63.08,77787.76,0.0,0.99734,0.0,0.54845]
[1776440056470,63.08,77787.72,0.0,0.99734,0.0,0.54846]
[1776440057876,63.08,77780.03,0.0,0.99732,0.0,0.55121]
[1776440058885,63.08,77775.18,0.0,0.99731,0.0,0.55294]
[1776440059891,63.08,77769.9,0.0,0.9973,0.0,0.55484]
[1776440062912,63.08,77760.19,0.0,0.99728,0.0,0.55834]
[1776440063919,63.08,77758.98,0.0,0.99728,0.0,0.55878]
[1776440064926,63.08,77754.87,0.0,0.99727,0.0,0.56027]
[1776440068955,63.08,77747.18,0.0,0.99726,0.0,0.56307]
[1776440071976,63.08,77747.52,0.0,0.99726,0.0,0.56232]
[1776440073989,63.08,77751.18,0.0,0.99727,0.0,0.56099]
[1776440074997,63.08,77754.86,0.0,0.99727,0.0,0.55965]
[1776440076394,63.08,77754.86,0.0,0.99727,0.0,0.55965]
[1776440076482,63.08,77754.86,0.0,0.99727,0.0,0.55965]
[1776440076505,63.08,77754.13,0.0,0.99727,0.0,0.55992]
[1776440077011,63.08,77760.53,0.0,0.99728,0.0,0.5576]
[1776440078018,63.08,77766.47,0.0,0.9973,0.0,0.55546]
[1776440080033,63.08,77771.91,0.0,0.99731,0.0,0.5535]
[1776440082047,63.08,77775.36,0.0,0.99731,0.0,0.55226]
[1776440083054,63.08,77780.44,0.0,0.99732,0.0,0.55045]
[1776440085068,63.08,77784.08,0.0,0.99733,0.0,0.54915]
[1776440087082,63.08,77787.35,0.0,0.99734,0.0,0.54798]
[1776440088090,63.08,77800.63,0.0,0.99736,0.0,0.54327]
[1776440089096,63.08,77823.26,0.0,0.99741,0.0,0.53533]
[1776440090103,63.08,77825.99,0.0,0.99741,0.0,0.53438]
[1776440091110,63.08,77826.35,0.0,0.99741,0.0,0.53426]
[1776440093124,63.08,77830.04,0.0,0.99742,0.0,0.53298]
[1776440097152,63.08,77838.69,0.0,0.99744,0.0,0.52998]
[1776440098159,63.08,77842.27,0.0,0.99744,0.0,0.52874]
[1776440101184,63.08,77831.33,0.0,0.99742,0.0,0.53253]
[1776440102192,63.08,77834.24,0.0,0.99743,0.0,0.53152]
[1776440103199,63.08,77840.68,0.0,0.99744,0.0,0.52929]
[1776440105213,63.08,77826.91,0.0,0.99741,0.0,0.53406]
[1776440106253,63.08,77821.39,0.0,0.9974,0.0,0.53599]
[1776440107269,63.08,77807.25,0.0,0.99738,0.0,0.54094]
[1776440108280,63.08,77797.82,0.0,0.99736,0.0,0.54427]
[1776440109287,63.08,77799.39,0.0,0.99736,0.0,0.54371]
[1776440110295,63.08,77800.55,0.0,0.99736,0.0,0.5433]
[1776440115334,63.08,77793.47,0.0,0.99735,0.0,0.54581]
[1776440116341,63.08,77787.19,0.0,0.99734,0.0,0.54804]
[1776440119362,63.08,77792.07,0.0,0.99735,0.0,0.5463]
[1776440122539,63.08,77792.82,0.0,0.99735,0.0,0.54604]
[1776440122697,63.08,77795.91,0.0,0.99735,0.0,0.54494]
[1776440123396,63.08,77801.16,0.0,0.99736,0.0,0.54309]
[1776440123937,63.08,77801.16,0.0,0.99736,0.0,0.54309]
[1776440124401,63.08,77810.76,0.0,0.99738,0.0,0.53971]
[1776440125408,63.08,77825.7,0.0,0.99741,0.0,0.53448]
[1776440126415,63.08,77835.87,0.0,0.99743,0.0,0.53095]
[1776440126868,63.08,77835.87,0.0,0.99743,0.0,0.53095]
[1776440127422,63.08,77837.3,0.0,0.99743,0.0,0.53046]
[1776440129436,63.08,77828.75,0.0,0.99742,0.0,0.53342]
[1776440130446,63.08,77824.49,0.0,0.99741,0.0,0.53491]
[1776440131453,63.08,77821.9,0.0,0.99741,0.0,0.53521]
[1776440135481,63.08,77816.79,0.0,0.9974,0.0,0.53699]
[1776440137495,63.08,77812.71,0.0,0.99739,0.0,0.53842]
[1776440140176,63.08,77814.02,0.0,0.99739,0.0,0.53796]
[1776440140203,63.08,77814.02,0.0,0.99739,0.0,0.53796]
[1776440140592,63.08,77814.02,0.0,0.99739,0.0,0.53796]
[1776440140516,63.08,77814.28,0.0,0.99739,0.0,0.53787]
[1776440140693,63.08,77814.28,0.0,0.99739,0.0,0.53787]
[1776440143537,63.08,77792.75,0.0,0.99735,0.0,0.54545]
[1776440144544,63.08,77793.47,0.0,0.99735,0.0,0.5452]
[1776440147565,63.08,77789.39,0.0,0.99734,0.0,0.54665]
[1776440149578,63.08,77784.89,0.0,0.99734,0.0,0.54825]
[1776440150586,63.08,77794.51,0.0,0.99735,0.0,0.54483]
[1776440151593,63.08,77806.67,0.0,0.99738,0.0,0.54054]
[1776440152600,63.08,77812.48,0.0,0.99739,0.0,0.5385]
[1776440153607,63.08,77816.35,0.0,0.9974,0.0,0.53715]
[1776440158642,63.08,77813.44,0.0,0.99739,0.0,0.53816]
[1776440158804,63.08,77813.44,0.0,0.99739,0.0,0.53816]
[1776440158947,63.08,77813.44,0.0,0.99739,0.0,0.53816]
[1776440159040,63.08,77813.44,0.0,0.99739,0.0,0.53816]
[1776440159194,63.08,77813.44,0.0,0.99739,0.0,0.53816]
[1776440159649,63.08,77813.34,0.0,0.99739,0.0,0.5382]
[1776440163684,63.08,77833.67,0.0,0.99743,0.0,0.53112]
[1776440164689,63.08,77845.76,0.0,0.99745,0.0,0.52695]
[1776440165696,63.08,77847.98,0.0,0.99746,0.0,0.52619]
[1776440166851,63.08,77850.88,0.0,0.99746,0.0,0.52519]
[1776440167711,63.08,77856.43,0.0,0.99747,0.0,0.52329]
[1776440170718,63.08,77858.56,0.0,0.99748,0.0,0.52257]
[1776440173780,63.08,77862.18,0.0,0.99748,0.0,0.52133]
[1776440176801,63.08,77857.67,0.0,0.99747,0.0,0.52287]
[1776440178815,63.08,77846.78,0.0,0.99745,0.0,0.5266]
[1776440179822,63.08,77846.28,0.0,0.99745,0.0,0.52677]
[1776440183857,63.08,77856.57,0.0,0.99747,0.0,0.52324]
[1776440185871,63.08,77860.7,0.0,0.99748,0.0,0.52184]
[1776440186878,63.08,77864.77,0.0,0.99749,0.0,0.52045]
[1776440187885,63.08,77870.35,0.0,0.9975,0.0,0.51856]
[1776440188892,63.08,77880.92,0.0,0.99752,0.0,0.51498]
[1776440189899,63.08,77884.02,0.0,0.99752,0.0,0.51394]
[1776440191913,63.08,77890.07,0.0,0.99754,0.0,0.51133]
[1776440195941,63.08,77882.33,0.0,0.99752,0.0,0.51393]
[1776440197955,63.08,77871.63,0.0,0.9975,0.0,0.51754]
[1776440198962,63.08,77865.59,0.0,0.99749,0.0,0.51958]
[1776440199968,63.08,77850.91,0.0,0.99746,0.0,0.52459]
[1776440200975,63.08,77839.0,0.0,0.99744,0.0,0.52868]
[1776440201983,63.08,77825.23,0.0,0.99742,0.0,0.53345]
[1776440202991,63.08,77823.66,0.0,0.99741,0.0,0.534]
[1776440205017,63.08,77830.35,0.0,0.99743,0.0,0.53167]
[1776440206015,63.08,77837.96,0.0,0.99744,0.0,0.52904]
[1776440209036,63.08,77846.33,0.0,0.99746,0.0,0.52616]
[1776440209861,63.08,77846.33,0.0,0.99746,0.0,0.52616]
[1776440210055,63.08,77853.25,0.0,0.99747,0.0,0.52379]
[1776440211068,63.08,77845.53,0.0,0.99745,0.0,0.52644]
[1776440212067,63.08,77841.6,0.0,0.99745,0.0,0.52779]
[1776440212933,63.08,77841.6,0.0,0.99745,0.0,0.52779]
[1776440213074,63.08,77848.12,0.0,0.99746,0.0,0.52555]
[1776440215088,63.08,77839.13,0.0,0.99744,0.0,0.52864]
[1776440217102,63.08,77837.24,0.0,0.99744,0.0,0.52929]
[1776440219122,63.08,77830.55,0.0,0.99743,0.0,0.5316]
[1776440220130,63.08,77821.82,0.0,0.99741,0.0,0.53464]
[1776440221137,63.08,77832.42,0.0,0.99743,0.0,0.53096]
[1776440222144,63.08,77837.54,0.0,0.99744,0.0,0.52919]
[1776440225165,63.08,77840.71,0.0,0.99745,0.0,0.52809]
[1776440227400,63.08,77838.45,0.0,0.99744,0.0,0.52887]
[1776440227444,63.08,77838.45,0.0,0.99744,0.0,0.52887]
[1776440227545,63.08,77839.12,0.0,0.99744,0.0,0.52864]
[1776440227809,63.08,77839.12,0.0,0.99744,0.0,0.52864]
[1776440227943,63.08,77839.12,0.0,0.99744,0.0,0.52864]
[1776440232214,63.08,77834.0,0.0,0.99743,0.0,0.53041]
[1776440232810,63.08,77834.0,0.0,0.99743,0.0,0.53041]
[1776440232942,63.08,77834.0,0.0,0.99743,0.0,0.53041]
[1776440233166,63.08,77834.0,0.0,0.99743,0.0,0.53041]
[1776440233196,63.08,77834.0,0.0,0.99743,0.0,0.53041]
[1776440233221,63.08,77831.57,0.0,0.99743,0.0,0.53125]
[1776440237249,63.08,77837.01,0.0,0.99744,0.0,0.52937]
[1776440238610,63.08,77837.01,0.0,0.99744,0.0,0.52937]
[1776440238696,63.08,77837.01,0.0,0.99744,0.0,0.52937]
[1776440238708,63.08,77835.02,0.0,0.99743,0.0,0.53006]
[1776440239072,63.08,77835.02,0.0,0.99743,0.0,0.53006]
[1776440239198,63.08,77835.02,0.0,0.99743,0.0,0.53006]
[1776440242284,63.08,77842.28,0.0,0.99745,0.0,0.52755]
[1776440242968,63.08,77842.28,0.0,0.99745,0.0,0.52755]
[1776440243196,63.08,77842.28,0.0,0.99745,0.0,0.52755]
[1776440244861,63.08,77843.14,0.0,0.99745,0.0,0.52726]
[1776440244943,63.08,77843.14,0.0,0.99745,0.0,0.52726]
[1776440245306,63.08,77842.33,0.0,0.99745,0.0,0.52754]
[1776440247320,63.08,77850.07,0.0,0.99746,0.0,0.52488]
[1776440248327,63.08,77859.28,0.0,0.99748,0.0,0.52173]
[1776440250341,63.08,77861.98,0.0,0.99749,0.0,0.52081]
[1776440253362,63.08,77859.37,0.0,0.99748,0.0,0.52111]
[1776440255376,63.08,77854.41,0.0,0.99747,0.0,0.5228]
[1776440256383,63.08,77847.04,0.0,0.99746,0.0,0.52533]
[1776440258238,63.08,77844.25,0.0,0.99746,0.0,0.52628]
[1776440258445,63.08,77844.25,0.0,0.99746,0.0,0.52628]
[1776440258502,63.08,77845.24,0.0,0.99746,0.0,0.52594]
[1776440260413,63.08,77840.22,0.0,0.99745,0.0,0.52767]
[1776440261420,63.08,77836.03,0.0,0.99744,0.0,0.52911]
[1776440262427,63.08,77830.11,0.0,0.99743,0.0,0.53116]
[1776440263436,63.08,77819.56,0.0,0.99741,0.0,0.53482]
[1776440264449,63.08,77798.51,0.0,0.99737,0.0,0.5422]
[1776440265473,63.08,77778.81,0.0,0.99733,0.0,0.54919]
[1776440266465,63.08,77771.63,0.0,0.99732,0.0,0.55176]
[1776440267479,63.08,77788.22,0.0,0.99735,0.0,0.54584]
[1776440268486,63.08,77802.48,0.0,0.99738,0.0,0.5408]
[1776440269493,63.08,77801.18,0.0,0.99737,0.0,0.54126]
[1776440270500,63.08,77799.48,0.0,0.99737,0.0,0.54186]
[1776440274528,63.08,77782.86,0.0,0.99734,0.0,0.54775]
[1776440275535,63.08,77776.88,0.0,0.99733,0.0,0.54988]
[1776440276542,63.08,77772.73,0.0,0.99732,0.0,0.55136]
[1776440277550,63.08,77766.9,0.0,0.99731,0.0,0.55345]
[1776440279563,63.08,77766.45,0.0,0.99731,0.0,0.55361]
[1776440281577,63.08,77761.41,0.0,0.9973,0.0,0.55543]
[1776440283602,63.08,77767.85,0.0,0.99731,0.0,0.55311]
[1776440284604,63.08,77772.12,0.0,0.99732,0.0,0.55158]
[1776440285614,63.08,77772.81,0.0,0.99732,0.0,0.55133]
[1776440286620,63.08,77780.49,0.0,0.99733,0.0,0.54859]
[1776440288634,63.08,77774.11,0.0,0.99732,0.0,0.55087]
[1776440290648,63.08,77769.64,0.0,0.99731,0.0,0.55247]
[1776440292662,63.08,77766.02,0.0,0.9973,0.0,0.55377]
[1776440293669,63.08,77771.56,0.0,0.99732,0.0,0.55178]
[1776440296752,63.08,77769.46,0.0,0.99731,0.0,0.55253]
[1776440296823,63.08,77769.46,0.0,0.99731,0.0,0.55253]
[1776440296774,63.08,77769.25,0.0,0.99731,0.0,0.55261]
[1776440296945,63.08,77769.25,0.0,0.99731,0.0,0.55261]
[1776440297698,63.08,77772.72,0.0,0.99732,0.0,0.55137]
[1776440298705,63.08,77776.79,0.0,0.99733,0.0,0.54991]
[1776440300718,63.08,77783.83,0.0,0.99734,0.0,0.5474]
[1776440301726,63.08,77790.59,0.0,0.99735,0.0,0.545]
[1776440302733,63.08,77795.43,0.0,0.99736,0.0,0.54329]
[1776440307768,63.08,77796.39,0.0,0.99736,0.0,0.54295]
[1776440311144,63.08,77797.54,0.0,0.99737,0.0,0.54254]
[1776440311201,63.08,77797.54,0.0,0.99737,0.0,0.54254]
[1776440311340,63.08,77797.54,0.0,0.99737,0.0,0.54254]
[1776440311445,63.08,77797.54,0.0,0.99737,0.0,0.54254]
[1776440311796,63.08,77797.22,0.0,0.99737,0.0,0.54205]
[1776440313810,63.08,77792.76,0.0,0.99736,0.0,0.54363]
[1776440315828,63.08,77791.92,0.0,0.99736,0.0,0.54392]
[1776440315859,63.08,77790.67,0.0,0.99736,0.0,0.54437]
[1776440315930,63.08,77790.67,0.0,0.99736,0.0,0.54437]
[1776440315948,63.08,77790.67,0.0,0.99736,0.0,0.54437]
[1776440317838,63.08,77797.99,0.0,0.99737,0.0,0.54178]
[1776440318845,63.08,77803.18,0.0,0.99738,0.0,0.53995]
[1776440319155,63.08,77803.18,0.0,0.99738,0.0,0.53995]
[1776440319200,63.08,77803.18,0.0,0.99738,0.0,0.53995]
[1776440319842,63.08,77803.18,0.0,0.99738,0.0,0.53995]
[1776440319852,63.08,77803.42,0.0,0.99738,0.0,0.53987]
[1776440319957,63.08,77803.42,0.0,0.99738,0.0,0.53987]
[1776440326904,63.08,77813.89,0.0,0.9974,0.0,0.5362]
[1776440327911,63.08,77820.22,0.0,0.99741,0.0,0.53399]
[1776440331939,63.08,77816.92,0.0,0.99741,0.0,0.53514]
[1776440333971,63.08,77818.9,0.0,0.99741,0.0,0.53445]
[1776440334157,63.08,77818.9,0.0,0.99741,0.0,0.53445]
[1776440334192,63.08,77818.9,0.0,0.99741,0.0,0.53445]
[1776440334290,63.08,77818.37,0.0,0.99741,0.0,0.53464]
[1776440336974,63.08,77821.72,0.0,0.99742,0.0,0.53347]
[1776440337982,63.08,77826.98,0.0,0.99743,0.0,0.53165]
[1776440339996,63.08,77821.2,0.0,0.99741,0.0,0.53365]
[1776440342881,63.08,77819.09,0.0,0.99741,0.0,0.53439]
[1776440342952,63.08,77817.36,0.0,0.99741,0.0,0.53499]
[1776440343087,63.08,77817.36,0.0,0.99741,0.0,0.53499]
[1776440343202,63.08,77817.36,0.0,0.99741,0.0,0.53499]
[1776440343300,63.08,77819.45,0.0,0.99741,0.0,0.53426]
[1776440345031,63.08,77815.81,0.0,0.9974,0.0,0.53553]
[1776440346038,63.08,77807.34,0.0,0.99739,0.0,0.53849]
[1776440347045,63.08,77795.94,0.0,0.99737,0.0,0.5425]
[1776440348052,63.08,77803.5,0.0,0.99738,0.0,0.53984]
[1776440349059,63.08,77810.11,0.0,0.99739,0.0,0.53752]
[1776440350066,63.08,77803.36,0.0,0.99738,0.0,0.53989]
[1776440351441,63.08,77803.36,0.0,0.99738,0.0,0.53989]
[1776440351446,63.08,77803.36,0.0,0.99738,0.0,0.53989]
[1776440351790,63.08,77803.36,0.0,0.99738,0.0,0.53989]
[1776440351856,63.08,77796.05,0.0,0.99737,0.0,0.54246]
[1776440352086,63.08,77786.87,0.0,0.99735,0.0,0.54571]
[1776440353093,63.08,77780.07,0.0,0.99734,0.0,0.54813]
[1776440354101,63.08,77774.83,0.0,0.99732,0.0,0.55]
[1776440355108,63.08,77771.15,0.0,0.99732,0.0,0.55131]
[1776440357122,63.08,77765.03,0.0,0.99731,0.0,0.55351]
[1776440360894,63.08,77766.37,0.0,0.99731,0.0,0.55303]
[1776440360150,63.08,77761.74,0.0,0.9973,0.0,0.55469]
[1776440361156,63.08,77754.79,0.0,0.99729,0.0,0.5572]
[1776440363170,63.08,77751.34,0.0,0.99728,0.0,0.55845]
[1776440364027,63.08,77751.34,0.0,0.99728,0.0,0.55845]
[1776440366191,63.08,77745.44,0.0,0.99727,0.0,0.56059]
[1776440371226,63.08,77743.11,0.0,0.99726,0.0,0.56081]
[1776440374247,63.08,77730.62,0.0,0.99724,0.0,0.56537]
[1776440375255,63.08,77721.55,0.0,0.99722,0.0,0.56869]
[1776440376262,63.08,77726.04,0.0,0.99723,0.0,0.56704]
[1776440377268,63.08,77731.05,0.0,0.99724,0.0,0.56521]
[1776440378276,63.08,77736.58,0.0,0.99725,0.0,0.56319]
[1776440381297,63.08,77741.45,0.0,0.99726,0.0,0.56141]
[1776440383778,63.08,77742.81,0.0,0.99726,0.0,0.56092]
[1776440383943,63.08,77742.81,0.0,0.99726,0.0,0.56092]
[1776440383977,63.08,77743.51,0.0,0.99727,0.0,0.56066]
[1776440384277,63.08,77743.51,0.0,0.99727,0.0,0.56066]
[1776440384318,63.08,77753.64,0.0,0.99729,0.0,0.55699]
[1776440385325,63.08,77756.82,0.0,0.99729,0.0,0.55585]
[1776440389149,63.08,77758.07,0.0,0.99729,0.0,0.5554]
[1776440389192,63.08,77758.07,0.0,0.99729,0.0,0.5554]
[1776440395395,63.08,77757.25,0.0,0.99729,0.0,0.55569]
[1776440396887,63.08,77757.25,0.0,0.99729,0.0,0.55569]
[1776440396941,63.08,77757.25,0.0,0.99729,0.0,0.55569]
[1776440397033,63.08,77757.18,0.0,0.99729,0.0,0.55572]
[1776440397194,63.08,77757.18,0.0,0.99729,0.0,0.55572]
[1776440397409,63.08,77755.28,0.0,0.99729,0.0,0.5564]
[1776440399423,63.08,77746.27,0.0,0.99727,0.0,0.55966]
[1776440400208,63.08,77746.27,0.0,0.99727,0.0,0.55966]
[1776440400430,63.08,77742.34,0.0,0.99726,0.0,0.56109]
[1776440402636,63.08,77740.82,0.0,0.99726,0.0,0.56164]
[1776440402698,63.08,77740.82,0.0,0.99726,0.0,0.56164]
[1776440402714,63.08,77740.85,0.0,0.99726,0.0,0.56163]
[1776440405074,63.08,77740.54,0.0,0.99726,0.0,0.56174]
[1776440405202,63.08,77740.54,0.0,0.99726,0.0,0.56174]
[1776440408774,63.08,77741.1,0.0,0.99726,0.0,0.56154]
[1776440408942,63.08,77741.1,0.0,0.99726,0.0,0.56154]
[1776440408875,63.08,77738.14,0.0,0.99725,0.0,0.56262]
[1776440412051,63.08,77737.06,0.0,0.99725,0.0,0.56301]
[1776440412203,63.08,77737.06,0.0,0.99725,0.0,0.56301]
[1776440416852,63.08,77739.05,0.0,0.99726,0.0,0.56229]
[1776440416940,63.08,77739.05,0.0,0.99726,0.0,0.56229]
[1776440417350,63.08,77737.61,0.0,0.99725,0.0,0.56281]
[1776440417448,63.08,77737.61,0.0,0.99725,0.0,0.56281]
[1776440417551,63.08,77737.66,0.0,0.99725,0.0,0.56279]
[1776440422586,63.08,77736.95,0.0,0.99725,0.0,0.56305]
[1776440424023,63.08,77737.45,0.0,0.99725,0.0,0.56287]
[1776440424191,63.08,77737.45,0.0,0.99725,0.0,0.56287]
[1776440429635,63.08,77737.89,0.0,0.99725,0.0,0.56271]
[1776440430642,63.08,77744.99,0.0,0.99727,0.0,0.56013]
[1776440431443,63.08,77744.99,0.0,0.99727,0.0,0.56013]
[1776440431704,63.08,77744.99,0.0,0.99727,0.0,0.56013]
[1776440431863,63.08,77744.99,0.0,0.99727,0.0,0.56013]
[1776440431954,63.08,77744.99,0.0,0.99727,0.0,0.56013]
[1776440431893,63.08,77749.22,0.0,0.99728,0.0,0.55797]
[1776440436307,63.08,77750.03,0.0,0.99728,0.0,0.55768]
[1776440436445,63.08,77750.03,0.0,0.99728,0.0,0.55768]
[1776440440717,63.08,77746.28,0.0,0.99727,0.0,0.55904]
[1776440443133,63.08,77743.9,0.0,0.99727,0.0,0.5599]
[1776440443192,63.08,77743.9,0.0,0.99727,0.0,0.5599]
[1776440443314,63.08,77743.9,0.0,0.99727,0.0,0.5599]
[1776440443451,63.08,77743.9,0.0,0.99727,0.0,0.5599]
[1776440443738,63.08,77744.66,0.0,0.99727,0.0,0.55962]
[1776440445752,63.08,77741.01,0.0,0.99726,0.0,0.56095]
[1776440449345,63.08,77740.56,0.0,0.99726,0.0,0.56111]
[1776440449442,63.08,77740.56,0.0,0.99726,0.0,0.56111]
[1776440454814,63.08,77741.4,0.0,0.99726,0.0,0.56081]
[1776440456868,63.08,77738.83,0.0,0.99726,0.0,0.56174]
[1776440456943,63.08,77738.83,0.0,0.99726,0.0,0.56174]
[1776440457322,63.08,77737.64,0.0,0.99726,0.0,0.56218]
[1776440457442,63.08,77737.64,0.0,0.99726,0.0,0.56218]
[1776440457836,63.08,77737.95,0.0,0.99726,0.0,0.56206]
[1776440460857,63.08,77735.16,0.0,0.99725,0.0,0.56308]
[1776440461864,63.08,77724.1,0.0,0.99723,0.0,0.56713]
[1776440462871,63.08,77733.97,0.0,0.99725,0.0,0.56352]
[1776440463485,63.08,77733.97,0.0,0.99725,0.0,0.56352]
[1776440463717,63.08,77733.97,0.0,0.99725,0.0,0.56352]
[1776440463879,63.08,77727.68,0.0,0.99724,0.0,0.56582]
[1776440464894,63.08,77712.17,0.0,0.99721,0.0,0.57152]
[1776440465932,63.08,77687.34,0.0,0.99715,0.0,0.58077]
[1776440466918,63.08,77697.67,0.0,0.99718,0.0,0.57691]
[1776440467954,63.08,77713.09,0.0,0.99721,0.0,0.57118]
[1776440468939,63.08,77716.91,0.0,0.99721,0.0,0.56977]
[1776440470962,63.08,77718.65,0.0,0.99722,0.0,0.56913]
[1776440472968,63.08,77724.2,0.0,0.99723,0.0,0.56709]
[1776440473976,63.08,77740.02,0.0,0.99726,0.0,0.56131]
[1776440474942,63.08,77740.02,0.0,0.99726,0.0,0.56131]
[1776440474983,63.08,77736.34,0.0,0.99725,0.0,0.56265]
[1776440475990,63.08,77730.44,0.0,0.99724,0.0,0.56481]
[1776440476997,63.08,77720.36,0.0,0.99722,0.0,0.5685]
[1776440478004,63.08,77719.51,0.0,0.99722,0.0,0.56882]
[1776440479034,63.08,77719.51,0.0,0.99722,0.0,0.56882]
[1776440480823,63.08,77719.9,0.0,0.99722,0.0,0.56867]
[1776440481032,63.08,77732.58,0.0,0.99725,0.0,0.56402]
[1776440481891,63.08,77732.58,0.0,0.99725,0.0,0.56402]
[1776440481943,63.08,77732.58,0.0,0.99725,0.0,0.56402]
[1776440482039,63.08,77736.63,0.0,0.99725,0.0,0.56255]
[1776440483046,63.08,77728.31,0.0,0.99724,0.0,0.56559]
[1776440484054,63.08,77714.76,0.0,0.99721,0.0,0.57057]
[1776440485064,63.08,77704.15,0.0,0.99719,0.0,0.5745]
[1776440485911,63.08,77704.15,0.0,0.99719,0.0,0.5745]
[1776440485941,63.08,77704.15,0.0,0.99719,0.0,0.5745]
[1776440486071,63.08,77702.2,0.0,0.99718,0.0,0.57522]
[1776440487078,63.08,77706.06,0.0,0.99719,0.0,0.57379]
[1776440488085,63.08,77710.23,0.0,0.9972,0.0,0.57224]
[1776440489333,63.08,77710.23,0.0,0.9972,0.0,0.57224]
[1776440489441,63.08,77710.23,0.0,0.9972,0.0,0.57224]
[1776440489458,63.08,77710.23,0.0,0.9972,0.0,0.57224]
[1776440489703,63.08,77710.23,0.0,0.9972,0.0,0.57224]
[1776440489732,63.08,77711.89,0.0,0.9972,0.0,0.57163]
[1776440494127,63.08,77721.68,0.0,0.99723,0.0,0.56739]
[1776440495799,63.08,77721.68,0.0,0.99723,0.0,0.56739]
[1776440495900,63.08,77727.5,0.0,0.99724,0.0,0.56526]
[1776440496141,63.08,77723.48,0.0,0.99723,0.0,0.56673]
[1776440497148,63.08,77718.43,0.0,0.99722,0.0,0.56858]
[1776440499964,63.08,77719.78,0.0,0.99722,0.0,0.56809]
[1776440500032,63.08,77719.78,0.0,0.99722,0.0,0.56809]
[1776440500014,63.08,77726.04,0.0,0.99724,0.0,0.56579]
[1776440500394,63.08,77726.04,0.0,0.99724,0.0,0.56579]
[1776440500495,63.08,77729.65,0.0,0.99724,0.0,0.56447]
[1776440502251,63.08,77728.92,0.0,0.99724,0.0,0.56474]
[1776440502443,63.08,77728.92,0.0,0.99724,0.0,0.56474]
[1776440502448,63.08,77722.19,0.0,0.99723,0.0,0.5672]
[1776440503195,63.08,77713.01,0.0,0.99721,0.0,0.57058]
[1776440504517,63.08,77713.01,0.0,0.99721,0.0,0.57058]
[1776440504560,63.08,77707.07,0.0,0.9972,0.0,0.57278]
[1776440506075,63.08,77707.07,0.0,0.9972,0.0,0.57278]
[1776440507041,63.08,77700.08,0.0,0.99718,0.0,0.57537]
[1776440510817,63.08,77699.97,0.0,0.99718,0.0,0.57541]
[1776440516289,63.08,77692.95,0.0,0.99717,0.0,0.57803]
[1776440517296,63.08,77686.94,0.0,0.99716,0.0,0.58028]
[1776440519312,63.08,77691.09,0.0,0.99716,0.0,0.57873]
[1776440520319,63.08,77698.95,0.0,0.99718,0.0,0.57579]
[1776440521687,63.08,77698.95,0.0,0.99718,0.0,0.57579]
[1776440521942,63.08,77698.95,0.0,0.99718,0.0,0.57579]
[1776440522021,63.08,77700.0,0.0,0.99718,0.0,0.5754]
[1776440523145,63.08,77700.07,0.0,0.99718,0.0,0.57538]
[1776440523207,63.08,77700.07,0.0,0.99718,0.0,0.57538]
[1776440523339,63.08,77698.99,0.0,0.99718,0.0,0.57578]
[1776440525246,63.08,77696.87,0.0,0.99718,0.0,0.57657]
[1776440525437,63.08,77696.87,0.0,0.99718,0.0,0.57657]
[1776440525459,63.08,77692.42,0.0,0.99717,0.0,0.57823]
[1776440526364,63.08,77681.84,0.0,0.99715,0.0,0.58219]
[1776440527369,63.08,77671.3,0.0,0.99712,0.0,0.58616]
[1776440528387,63.08,77667.8,0.0,0.99712,0.0,0.58749]
[1776440529387,63.08,77673.27,0.0,0.99713,0.0,0.58542]
[1776440531401,63.08,77665.64,0.0,0.99711,0.0,0.58831]
[1776440532642,63.08,77665.64,0.0,0.99711,0.0,0.58831]
[1776440532689,63.08,77665.64,0.0,0.99711,0.0,0.58831]
[1776440532888,63.08,77665.35,0.0,0.99711,0.0,0.58842]
[1776440534422,63.08,77660.84,0.0,0.9971,0.0,0.59013]
[1776440535429,63.08,77657.05,0.0,0.99709,0.0,0.59157]
[1776440537450,63.08,77637.94,0.0,0.99705,0.0,0.5989]
[1776440538890,63.08,77637.94,0.0,0.99705,0.0,0.5989]
[1776440539028,63.08,77629.23,0.0,0.99703,0.0,0.60226]
[1776440539461,63.08,77623.86,0.0,0.99702,0.0,0.60434]
[1776440540468,63.08,77620.46,0.0,0.99702,0.0,0.60567]
[1776440541476,63.08,77603.52,0.0,0.99698,0.0,0.61229]
[1776440542633,63.08,77603.52,0.0,0.99698,0.0,0.61229]
[1776440542658,63.08,77584.45,0.0,0.99694,0.0,0.61982]
[1776440543490,63.08,77575.59,0.0,0.99692,0.0,0.62335]
[1776440544497,63.08,77569.08,0.0,0.9969,0.0,0.62595]
[1776440545504,63.08,77564.48,0.0,0.99689,0.0,0.6278]
[1776440548927,63.08,77561.62,0.0,0.99688,0.0,0.62895]
[1776440552553,63.08,77568.59,0.0,0.9969,0.0,0.62547]
[1776440554946,63.08,77570.17,0.0,0.99691,0.0,0.62484]
[1776440554972,63.08,77573.53,0.0,0.99691,0.0,0.6235]
[1776440557590,63.08,77566.85,0.0,0.9969,0.0,0.62617]
[1776440559604,63.08,77571.46,0.0,0.99691,0.0,0.62432]
[1776440560455,63.08,77571.46,0.0,0.99691,0.0,0.62432]
[1776440561617,63.08,77568.32,0.0,0.9969,0.0,0.62558]
[1776440562625,63.08,77565.49,0.0,0.9969,0.0,0.62672]
[1776440564744,63.08,77565.08,0.0,0.9969,0.0,0.62688]
[1776440565650,63.08,77561.43,0.0,0.99689,0.0,0.62835]
[1776440566657,63.08,77555.6,0.0,0.99687,0.0,0.63069]
[1776440568452,63.08,77554.85,0.0,0.99687,0.0,0.631]
[1776440570444,63.08,77554.42,0.0,0.99687,0.0,0.63117]
[1776440571699,63.08,77541.94,0.0,0.99684,0.0,0.63622]
[1776440572702,63.08,77536.21,0.0,0.99683,0.0,0.63856]
[1776440573709,63.08,77536.83,0.0,0.99683,0.0,0.6383]
[1776440575470,63.08,77536.69,0.0,0.99683,0.0,0.63836]
[1776440575723,63.08,77524.69,0.0,0.9968,0.0,0.64327]
[1776440576730,63.08,77520.83,0.0,0.99679,0.0,0.64486]
[1776440578746,63.08,77516.98,0.0,0.99679,0.0,0.64644]
[1776440581923,63.08,77517.32,0.0,0.99679,0.0,0.6463]
[1776440581958,63.08,77511.98,0.0,0.99677,0.0,0.6485]
[1776440582775,63.08,77522.5,0.0,0.9968,0.0,0.64417]
[1776440583784,63.08,77528.08,0.0,0.99681,0.0,0.64188]
[1776440584789,63.08,77518.69,0.0,0.99679,0.0,0.64574]
[1776440585796,63.08,77517.14,0.0,0.99679,0.0,0.64637]
[1776440587001,63.08,77527.26,0.0,0.99681,0.0,0.64222]
[1776440587810,63.08,77536.2,0.0,0.99683,0.0,0.63856]
[1776440589196,63.08,77535.63,0.0,0.99683,0.0,0.63879]
[1776440589825,63.08,77540.71,0.0,0.99684,0.0,0.63672]
[1776440590842,63.08,77551.46,0.0,0.99687,0.0,0.63236]
[1776440591841,63.08,77534.1,0.0,0.99683,0.0,0.63942]
[1776440592919,63.08,77534.1,0.0,0.99683,0.0,0.63942]
[1776440592977,63.08,77518.29,0.0,0.99679,0.0,0.6459]
[1776440593855,63.08,77515.13,0.0,0.99678,0.0,0.6472]
[1776440596459,63.08,77513.99,0.0,0.99678,0.0,0.64767]
[1776440601918,63.08,77514.67,0.0,0.99678,0.0,0.64739]
[1776440602454,63.08,77514.67,0.0,0.99678,0.0,0.64739]
[1776440603936,63.08,77527.86,0.0,0.99681,0.0,0.64197]
[1776440604944,63.08,77533.77,0.0,0.99682,0.0,0.63955]
[1776440605951,63.08,77543.89,0.0,0.99685,0.0,0.63543]
[1776440606958,63.08,77544.39,0.0,0.99685,0.0,0.63523]
[1776440607970,63.08,77550.46,0.0,0.99686,0.0,0.63277]
[1776440608977,63.08,77547.27,0.0,0.99686,0.0,0.63406]
[1776440609984,63.08,77541.88,0.0,0.99684,0.0,0.63625]
[1776440612677,63.08,77541.71,0.0,0.99685,0.0,0.63563]
[1776440612695,63.08,77541.71,0.0,0.99685,0.0,0.63563]
[1776440613005,63.08,77543.72,0.0,0.99685,0.0,0.63482]
[1776440614014,63.08,77536.98,0.0,0.99684,0.0,0.63756]
[1776440615019,63.08,77527.02,0.0,0.99681,0.0,0.64162]
[1776440616020,63.08,77527.02,0.0,0.99681,0.0,0.64162]
[1776440616028,63.08,77521.91,0.0,0.9968,0.0,0.64372]
[1776440617033,63.08,77516.12,0.0,0.99679,0.0,0.6461]
[1776440619047,63.08,77522.07,0.0,0.9968,0.0,0.64365]
[1776440620054,63.08,77518.92,0.0,0.99679,0.0,0.64495]
[1776440621117,63.08,77518.92,0.0,0.99679,0.0,0.64495]
[1776440621192,63.08,77518.92,0.0,0.99679,0.0,0.64495]
[1776440621174,63.08,77521.36,0.0,0.9968,0.0,0.64395]
[1776440622068,63.08,77529.41,0.0,0.99682,0.0,0.64065]
[1776440623075,63.08,77532.78,0.0,0.99683,0.0,0.63927]
[1776440624083,63.08,77529.83,0.0,0.99682,0.0,0.64047]
[1776440625090,63.08,77522.04,0.0,0.9968,0.0,0.64367]
[1776440627103,63.08,77516.75,0.0,0.99679,0.0,0.64584]
[1776440629118,63.08,77512.57,0.0,0.99678,0.0,0.64757]
[1776440633153,63.08,77508.7,0.0,0.99677,0.0,0.64917]
[1776440635168,63.08,77511.81,0.0,0.99678,0.0,0.64788]
[1776440637330,63.08,77511.92,0.0,0.99678,0.0,0.64783]
[1776440637436,63.08,77511.92,0.0,0.99678,0.0,0.64783]
[1776440642218,63.08,77522.91,0.0,0.9968,0.0,0.64331]
[1776440643225,63.08,77533.11,0.0,0.99683,0.0,0.63913]
[1776440644232,63.08,77545.93,0.0,0.99686,0.0,0.63392]
[1776440644297,63.08,77545.93,0.0,0.99686,0.0,0.63392]
[1776440645239,63.08,77549.32,0.0,0.99686,0.0,0.63255]
[1776440646246,63.08,77552.05,0.0,0.99687,0.0,0.63144]
[1776440648143,63.08,77550.83,0.0,0.99687,0.0,0.63194]
[1776440648260,63.08,77543.37,0.0,0.99685,0.0,0.63496]
[1776440651281,63.08,77544.34,0.0,0.99685,0.0,0.63456]
[1776440652976,63.08,77544.34,0.0,0.99685,0.0,0.63456]
[1776440653201,63.08,77544.34,0.0,0.99685,0.0,0.63456]
[1776440656112,63.08,77546.99,0.0,0.99686,0.0,0.63349]
[1776440656200,63.08,77546.99,0.0,0.99686,0.0,0.63349]
[1776440656148,63.08,77551.09,0.0,0.99687,0.0,0.63183]
[1776440657323,63.08,77544.66,0.0,0.99685,0.0,0.63443]
[1776440658861,63.08,77544.66,0.0,0.99685,0.0,0.63443]
[1776440658943,63.08,77544.66,0.0,0.99685,0.0,0.63443]
[1776440659029,63.08,77541.87,0.0,0.99685,0.0,0.63557]
[1776440660344,63.08,77546.82,0.0,0.99686,0.0,0.63356]
[1776440662112,63.08,77546.82,0.0,0.99686,0.0,0.63356]
[1776440662203,63.08,77546.82,0.0,0.99686,0.0,0.63356]
[1776440662271,63.08,77549.84,0.0,0.99686,0.0,0.63234]
[1776440663886,63.08,77549.76,0.0,0.99686,0.0,0.63237]
[1776440663940,63.08,77549.76,0.0,0.99686,0.0,0.63237]
[1776440664038,63.08,77545.59,0.0,0.99686,0.0,0.63406]
[1776440665379,63.08,77548.49,0.0,0.99686,0.0,0.63288]
[1776440668310,63.08,77550.14,0.0,0.99687,0.0,0.63222]
[1776440668446,63.08,77550.14,0.0,0.99687,0.0,0.63222]
[1776440668961,63.08,77550.14,0.0,0.99687,0.0,0.63222]
[1776440669202,63.08,77550.14,0.0,0.99687,0.0,0.63222]
[1776440669229,63.08,77549.19,0.0,0.99686,0.0,0.6326]
[1776440674450,63.08,77548.42,0.0,0.99686,0.0,0.63223]
[1776440675485,63.08,77548.42,0.0,0.99686,0.0,0.63223]
[1776440675690,63.08,77548.42,0.0,0.99686,0.0,0.63223]
[1776440675697,63.08,77547.85,0.0,0.99686,0.0,0.63246]
[1776440678675,63.08,77547.22,0.0,0.99686,0.0,0.63271]
[1776440678691,63.08,77547.22,0.0,0.99686,0.0,0.63271]
[1776440681499,63.08,77552.41,0.0,0.99687,0.0,0.63062]
[1776440683513,63.08,77555.73,0.0,0.99688,0.0,0.62928]
[1776440685527,63.08,77558.83,0.0,0.99689,0.0,0.62803]
[1776440687541,63.08,77562.57,0.0,0.9969,0.0,0.62653]
[1776440688725,63.08,77562.57,0.0,0.9969,0.0,0.62653]
[1776440688942,63.08,77562.57,0.0,0.9969,0.0,0.62653]
[1776440688954,63.08,77565.23,0.0,0.9969,0.0,0.62546]
[1776440691852,63.08,77565.87,0.0,0.9969,0.0,0.62521]
[1776440691942,63.08,77565.87,0.0,0.9969,0.0,0.62521]
[1776440691953,63.08,77568.91,0.0,0.99691,0.0,0.62399]
[1776440694590,63.08,77572.69,0.0,0.99692,0.0,0.62248]
[1776440695597,63.08,77577.52,0.0,0.99693,0.0,0.62056]
[1776440696604,63.08,77581.63,0.0,0.99694,0.0,0.61893]
[1776440697611,63.08,77571.91,0.0,0.99692,0.0,0.62279]
[1776440698618,63.08,77568.67,0.0,0.99691,0.0,0.62409]
[1776440700752,63.08,77567.47,0.0,0.99691,0.0,0.62457]
[1776440700938,63.08,77567.47,0.0,0.99691,0.0,0.62457]
[1776440700943,63.08,77569.41,0.0,0.99691,0.0,0.62379]
[1776440701681,63.08,77576.74,0.0,0.99693,0.0,0.62087]
[1776440702659,63.08,77588.12,0.0,0.99695,0.0,0.61636]
[1776440703666,63.08,77596.26,0.0,0.99697,0.0,0.61315]
[1776440706689,63.08,77594.52,0.0,0.99697,0.0,0.61383]
[1776440707695,63.08,77601.61,0.0,0.99698,0.0,0.61104]
[1776440711723,63.08,77592.6,0.0,0.99696,0.0,0.61459]
[1776440712730,63.08,77601.08,0.0,0.99698,0.0,0.61125]
[1776440715750,63.08,77597.26,0.0,0.99697,0.0,0.61275]
[1776440717765,63.08,77602.84,0.0,0.99699,0.0,0.61056]
[1776440718773,63.08,77608.9,0.0,0.997,0.0,0.60819]
[1776440719820,63.08,77616.23,0.0,0.99702,0.0,0.60533]
[1776440720516,63.08,77616.23,0.0,0.99702,0.0,0.60533]
[1776440720801,63.08,77630.37,0.0,0.99705,0.0,0.59985]
[1776440721808,63.08,77634.17,0.0,0.99705,0.0,0.59839]
[1776440723846,63.08,77632.57,0.0,0.99705,0.0,0.599]
[1776440723912,63.08,77620.11,0.0,0.99702,0.0,0.60382]
[1776440724830,63.08,77613.35,0.0,0.99701,0.0,0.60645]
[1776440726844,63.08,77618.42,0.0,0.99702,0.0,0.60448]
[1776440731879,63.08,77623.23,0.0,0.99703,0.0,0.60195]
[1776440732886,63.08,77634.39,0.0,0.99706,0.0,0.59765]
[1776440733893,63.08,77644.03,0.0,0.99708,0.0,0.59395]
[1776440734900,63.08,77645.27,0.0,0.99708,0.0,0.59347]
[1776440736914,63.08,77651.59,0.0,0.99709,0.0,0.59106]
[1776440737920,63.08,77654.72,0.0,0.9971,0.0,0.58987]
[1776440740943,63.08,77659.49,0.0,0.99711,0.0,0.58806]
[1776440741950,63.08,77666.88,0.0,0.99713,0.0,0.58526]
[1776440744971,63.08,77673.09,0.0,0.99714,0.0,0.58292]
[1776440745978,63.08,77677.06,0.0,0.99715,0.0,0.58143]
[1776440748999,63.08,77683.54,0.0,0.99716,0.0,0.579]
[1776440750006,63.08,77686.49,0.0,0.99717,0.0,0.57789]
[1776440752022,63.08,77692.34,0.0,0.99718,0.0,0.57571]
[1776440753027,63.08,77694.68,0.0,0.99718,0.0,0.57484]
[1776440756048,63.08,77706.4,0.0,0.99721,0.0,0.5705]
[1776440757055,63.08,77710.38,0.0,0.99722,0.0,0.56903]
[1776440758062,63.08,77707.48,0.0,0.99721,0.0,0.5701]
[1776440759069,63.08,77703.93,0.0,0.9972,0.0,0.57141]
[1776440761927,63.08,77703.39,0.0,0.9972,0.0,0.57161]
[1776440761944,63.08,77703.39,0.0,0.9972,0.0,0.57161]
[1776440762090,63.08,77706.22,0.0,0.99721,0.0,0.57056]
[1776440765275,63.08,77706.82,0.0,0.99721,0.0,0.57034]
[1776440765377,63.08,77702.76,0.0,0.9972,0.0,0.57184]
[1776440765439,63.08,77702.76,0.0,0.9972,0.0,0.57184]
[1776440766118,63.08,77703.73,0.0,0.9972,0.0,0.57149]
[1776440767125,63.08,77696.8,0.0,0.99719,0.0,0.57405]
[1776440769139,63.08,77692.4,0.0,0.99718,0.0,0.57569]
[1776440770147,63.08,77685.35,0.0,0.99717,0.0,0.57832]
[1776440771153,63.08,77681.5,0.0,0.99716,0.0,0.57976]
[1776440772159,63.08,77675.75,0.0,0.99715,0.0,0.58192]
[1776440773167,63.08,77672.87,0.0,0.99714,0.0,0.583]
[1776440774174,63.08,77667.78,0.0,0.99713,0.0,0.58492]
[1776440775181,63.08,77662.61,0.0,0.99712,0.0,0.58687]
[1776440776188,63.08,77657.6,0.0,0.99711,0.0,0.58877]
[1776440777195,63.08,77650.46,0.0,0.99709,0.0,0.59149]
[1776440778202,63.08,77654.27,0.0,0.9971,0.0,0.59004]
[1776440780216,63.08,77657.24,0.0,0.99711,0.0,0.58891]
[1776440781223,63.08,77664.56,0.0,0.99712,0.0,0.58614]
[1776440784110,63.08,77665.51,0.0,0.99712,0.0,0.58578]
[1776440784192,63.08,77665.51,0.0,0.99712,0.0,0.58578]
[1776440790286,63.08,77662.54,0.0,0.99712,0.0,0.5869]
[1776440794315,63.08,77660.53,0.0,0.99712,0.0,0.58702]
[1776440795321,63.08,77652.82,0.0,0.9971,0.0,0.58994]
[1776440796329,63.08,77646.14,0.0,0.99709,0.0,0.59249]
[1776440797376,63.08,77646.14,0.0,0.99709,0.0,0.59249]
[1776440797413,63.08,77643.96,0.0,0.99708,0.0,0.59332]
[1776440797436,63.08,77643.96,0.0,0.99708,0.0,0.59332]
[1776440798343,63.08,77642.2,0.0,0.99708,0.0,0.594]
[1776440799350,63.08,77639.9,0.0,0.99707,0.0,0.59488]
[1776440801364,63.08,77637.72,0.0,0.99707,0.0,0.59571]
[1776440804328,63.08,77636.96,0.0,0.99707,0.0,0.59601]
[1776440804445,63.08,77635.63,0.0,0.99706,0.0,0.59652]
[1776440805392,63.08,77632.45,0.0,0.99706,0.0,0.59774]
[1776440807406,63.08,77634.46,0.0,0.99706,0.0,0.59697]
[1776440809289,63.08,77633.78,0.0,0.99706,0.0,0.59723]
[1776440809420,63.08,77627.26,0.0,0.99705,0.0,0.59974]
[1776440809447,63.08,77627.26,0.0,0.99705,0.0,0.59974]
[1776440810427,63.08,77625.86,0.0,0.99704,0.0,0.60028]
[1776440811434,63.08,77634.26,0.0,0.99706,0.0,0.59704]
[1776440812441,63.08,77637.06,0.0,0.99707,0.0,0.59597]
[1776440813687,63.08,77636.19,0.0,0.99706,0.0,0.5963]
[1776440813941,63.08,77636.19,0.0,0.99706,0.0,0.5963]
[1776440814456,63.08,77629.43,0.0,0.99705,0.0,0.5989]
[1776440815463,63.08,77626.26,0.0,0.99704,0.0,0.60013]
[1776440816923,63.08,77626.26,0.0,0.99704,0.0,0.60013]
[1776440816940,63.08,77626.26,0.0,0.99704,0.0,0.60013]
[1776440817021,63.08,77614.8,0.0,0.99702,0.0,0.60457]
[1776440817477,63.08,77608.71,0.0,0.99701,0.0,0.60694]
[1776440818484,63.08,77605.06,0.0,0.997,0.0,0.60836]
[1776440819491,63.08,77598.29,0.0,0.99698,0.0,0.61102]
[1776440820498,63.08,77594.4,0.0,0.99697,0.0,0.61254]
[1776440821505,63.08,77592.28,0.0,0.99697,0.0,0.61338]
[1776440822512,63.08,77595.24,0.0,0.99698,0.0,0.61221]
[1776440823519,63.08,77597.41,0.0,0.99698,0.0,0.61136]
[1776440824526,63.08,77589.68,0.0,0.99696,0.0,0.6144]
[1776440826540,63.08,77583.2,0.0,0.99695,0.0,0.61696]
[1776440827547,63.08,77578.64,0.0,0.99694,0.0,0.61877]
[1776440828554,63.08,77573.73,0.0,0.99693,0.0,0.62072]
[1776440830568,63.08,77572.04,0.0,0.99692,0.0,0.62139]
[1776440831576,63.08,77582.43,0.0,0.99695,0.0,0.61727]
[1776440832583,63.08,77577.76,0.0,0.99694,0.0,0.61912]
[1776440833590,63.08,77575.13,0.0,0.99693,0.0,0.62016]
[1776440834597,63.08,77572.23,0.0,0.99693,0.0,0.62132]
[1776440836806,63.08,77575.81,0.0,0.99693,0.0,0.61989]
[1776440837618,63.08,77577.94,0.0,0.99694,0.0,0.61905]
[1776440838625,63.08,77581.49,0.0,0.99695,0.0,0.61764]
[1776440840668,63.08,77582.75,0.0,0.99695,0.0,0.61714]
[1776440840699,63.08,77582.75,0.0,0.99695,0.0,0.61714]
[1776440840767,63.08,77585.06,0.0,0.99695,0.0,0.61623]
[1776440845127,63.08,77584.8,0.0,0.99695,0.0,0.61633]
[1776440845188,63.08,77584.8,0.0,0.99695,0.0,0.61633]
[1776440845228,63.08,77578.4,0.0,0.99694,0.0,0.61887]
[1776440845673,63.08,77575.09,0.0,0.99693,0.0,0.62018]
[1776440846681,63.08,77579.1,0.0,0.99694,0.0,0.61859]
[1776440848126,63.08,77579.1,0.0,0.99694,0.0,0.61859]
[1776440848201,63.08,77579.1,0.0,0.99694,0.0,0.61859]
[1776440848271,63.08,77577.06,0.0,0.99694,0.0,0.6194]
[1776440848695,63.08,77579.97,0.0,0.99694,0.0,0.61824]
[1776440849702,63.08,77584.04,0.0,0.99695,0.0,0.61663]
[1776440851810,63.08,77583.47,0.0,0.99695,0.0,0.61686]
[1776440851939,63.08,77583.47,0.0,0.99695,0.0,0.61686]
[1776440852023,63.08,77580.67,0.0,0.99695,0.0,0.61729]
[1776440852723,63.08,77577.21,0.0,0.99694,0.0,0.61867]
[1776440853892,63.08,77577.21,0.0,0.99694,0.0,0.61867]
[1776440853944,63.08,77577.21,0.0,0.99694,0.0,0.61867]
[1776440853998,63.08,77575.56,0.0,0.99694,0.0,0.61932]
[1776440855744,63.08,77567.95,0.0,0.99692,0.0,0.62235]
[1776440856751,63.08,77564.59,0.0,0.99691,0.0,0.62369]
[1776440857577,63.08,77564.59,0.0,0.99691,0.0,0.62369]
[1776440857687,63.08,77564.59,0.0,0.99691,0.0,0.62369]
[1776440857794,63.08,77571.78,0.0,0.99693,0.0,0.62082]
[1776440859307,63.08,77571.78,0.0,0.99693,0.0,0.62082]
[1776440859409,63.08,77582.22,0.0,0.99695,0.0,0.61668]
[1776440859772,63.08,77585.68,0.0,0.99696,0.0,0.61531]
[1776440860966,63.08,77585.68,0.0,0.99696,0.0,0.61531]
[1776440861194,63.08,77585.68,0.0,0.99696,0.0,0.61531]
[1776440861947,63.08,77586.11,0.0,0.99696,0.0,0.61514]
[1776440862049,63.08,77590.5,0.0,0.99697,0.0,0.61341]
[1776440862795,63.08,77592.07,0.0,0.99697,0.0,0.61279]
[1776440864067,63.08,77592.07,0.0,0.99697,0.0,0.61279]
[1776440864167,63.08,77586.79,0.0,0.99696,0.0,0.61487]
[1776440864807,63.08,77588.56,0.0,0.99696,0.0,0.61418]
[1776440867354,63.08,77587.71,0.0,0.99696,0.0,0.61451]
[1776440867358,63.08,77591.64,0.0,0.99697,0.0,0.61296]
[1776440867828,63.08,77593.05,0.0,0.99697,0.0,0.61241]
[1776440870850,63.08,77604.19,0.0,0.997,0.0,0.60804]
[1776440871857,63.08,77606.93,0.0,0.997,0.0,0.60697]
[1776440872864,63.08,77608.96,0.0,0.99701,0.0,0.60618]
[1776440875444,63.08,77608.56,0.0,0.99701,0.0,0.60634]
[1776440875506,63.08,77609.99,0.0,0.99701,0.0,0.60578]
[1776440877899,63.08,77617.5,0.0,0.99703,0.0,0.60286]
[1776440879913,63.08,77625.46,0.0,0.99704,0.0,0.59978]
[1776440883941,63.08,77621.19,0.0,0.99704,0.0,0.60143]
[1776440884948,63.08,77608.42,0.0,0.99701,0.0,0.60639]
[1776440885954,63.08,77605.19,0.0,0.997,0.0,0.60765]
[1776440887969,63.08,77613.42,0.0,0.99702,0.0,0.60444]
[1776440890990,63.08,77608.68,0.0,0.99701,0.0,0.60629]
[1776440891997,63.08,77602.92,0.0,0.997,0.0,0.60854]
[1776440892940,63.08,77602.92,0.0,0.997,0.0,0.60854]
[1776440893193,63.08,77602.92,0.0,0.997,0.0,0.60854]
[1776440899048,63.08,77604.33,0.0,0.997,0.0,0.60799]
[1776440900055,63.08,77618.79,0.0,0.99703,0.0,0.60236]
[1776440901062,63.08,77620.35,0.0,0.99703,0.0,0.60175]
[1776440902069,63.08,77609.11,0.0,0.99701,0.0,0.60612]
[1776440903076,63.08,77603.78,0.0,0.997,0.0,0.6082]
[1776440904868,63.08,77602.27,0.0,0.99699,0.0,0.60879]
[1776440904938,63.08,77602.27,0.0,0.99699,0.0,0.60879]
[1776440905483,63.08,77602.27,0.0,0.99699,0.0,0.60879]
[1776440905529,63.08,77601.88,0.0,0.99699,0.0,0.60894]
[1776440905699,63.08,77601.88,0.0,0.99699,0.0,0.60894]
[1776440911133,63.08,77595.16,0.0,0.99698,0.0,0.61091]
[1776440912140,63.08,77599.67,0.0,0.99699,0.0,0.60915]
[1776440913147,63.08,77605.06,0.0,0.997,0.0,0.60704]
[1776440914043,63.08,77605.06,0.0,0.997,0.0,0.60704]
[1776440914194,63.08,77605.06,0.0,0.997,0.0,0.60704]
[1776440917130,63.08,77602.09,0.0,0.997,0.0,0.6082]
[1776440917192,63.08,77602.09,0.0,0.997,0.0,0.6082]
[1776440917231,63.08,77606.77,0.0,0.99701,0.0,0.60637]
[1776440917865,63.08,77606.77,0.0,0.99701,0.0,0.60637]
[1776440917948,63.08,77606.77,0.0,0.99701,0.0,0.60637]
[1776440918187,63.08,77607.79,0.0,0.99701,0.0,0.60597]
[1776440919241,63.08,77607.79,0.0,0.99701,0.0,0.60597]
[1776440919305,63.08,77625.75,0.0,0.99705,0.0,0.59901]
[1776440920202,63.08,77631.67,0.0,0.99706,0.0,0.59673]
[1776440922308,63.08,77629.37,0.0,0.99706,0.0,0.59762]
[1776440922351,63.08,77624.32,0.0,0.99705,0.0,0.59956]
[1776440923223,63.08,77615.57,0.0,0.99703,0.0,0.60295]
[1776440925237,63.08,77613.14,0.0,0.99702,0.0,0.60389]
[1776440926244,63.08,77617.31,0.0,0.99703,0.0,0.60227]
[1776440927251,63.08,77623.19,0.0,0.99704,0.0,0.6]
[1776440928132,63.08,77623.19,0.0,0.99704,0.0,0.6]
[1776440928205,63.08,77623.19,0.0,0.99704,0.0,0.6]
[1776440928258,63.08,77624.64,0.0,0.99705,0.0,0.59944]
[1776440933293,63.08,77629.23,0.0,0.99706,0.0,0.59767]
[1776440934300,63.08,77633.83,0.0,0.99707,0.0,0.5959]
[1776440936314,63.08,77638.04,0.0,0.99708,0.0,0.59429]
[1776440940911,63.08,77636.72,0.0,0.99707,0.0,0.59479]
[1776440940943,63.08,77636.72,0.0,0.99707,0.0,0.59479]
[1776440942357,63.08,77643.98,0.0,0.99709,0.0,0.59202]
[1776440944373,63.08,77635.6,0.0,0.99707,0.0,0.59522]
[1776440947005,63.08,77634.23,0.0,0.99707,0.0,0.59575]
[1776440947193,63.08,77634.23,0.0,0.99707,0.0,0.59575]
[1776440947394,63.08,77630.18,0.0,0.99706,0.0,0.5973]
[1776440949065,63.08,77627.36,0.0,0.99705,0.0,0.59839]
[1776440949201,63.08,77627.36,0.0,0.99705,0.0,0.59839]
[1776440949408,63.08,77626.49,0.0,0.99705,0.0,0.59873]
[1776440951422,63.08,77620.6,0.0,0.99704,0.0,0.601]
[1776440953438,63.08,77606.76,0.0,0.99701,0.0,0.60638]
[1776440954445,63.08,77595.93,0.0,0.99698,0.0,0.61061]
[1776440955452,63.08,77588.9,0.0,0.99697,0.0,0.61337]
[1776440957466,63.08,77584.11,0.0,0.99696,0.0,0.61526]
[1776440961504,63.08,77617.08,0.0,0.99703,0.0,0.60236]
[1776440962487,63.08,77617.08,0.0,0.99703,0.0,0.60236]
[1776440962512,63.08,77669.39,0.0,0.99714,0.0,0.58238]
[1776440963534,63.08,77687.86,0.0,0.99718,0.0,0.57547]
[1776440964537,63.08,77681.73,0.0,0.99717,0.0,0.57776]
[1776440965179,63.08,77681.73,0.0,0.99717,0.0,0.57776]
[1776440965542,63.08,77672.18,0.0,0.99715,0.0,0.58134]
[1776440967141,63.08,77672.18,0.0,0.99715,0.0,0.58134]
[1776440967561,63.08,77597.27,0.0,0.99699,0.0,0.61009]
[1776440968568,63.08,77561.03,0.0,0.99691,0.0,0.62444]
[1776440969576,63.08,77579.17,0.0,0.99695,0.0,0.61722]
[1776440970325,63.08,77579.17,0.0,0.99695,0.0,0.61722]
[1776440970583,63.08,77585.68,0.0,0.99696,0.0,0.61464]
[1776440971609,63.08,77581.06,0.0,0.99695,0.0,0.6158]
[1776440972612,63.08,77576.72,0.0,0.99694,0.0,0.61752]
[1776440973619,63.08,77562.34,0.0,0.99691,0.0,0.62324]
[1776440974626,63.08,77561.09,0.0,0.99691,0.0,0.62374]
[1776440975632,63.08,77569.71,0.0,0.99693,0.0,0.6203]
[1776440976640,63.08,77594.35,0.0,0.99698,0.0,0.61057]
[1776440977646,63.08,77604.6,0.0,0.99701,0.0,0.60656]
[1776440978654,63.08,77607.23,0.0,0.99701,0.0,0.60553]
[1776440981977,63.08,77608.24,0.0,0.99701,0.0,0.60514]
[1776440981682,63.08,77598.22,0.0,0.99699,0.0,0.60905]
[1776440982684,63.08,77561.15,0.0,0.99691,0.0,0.62371]
[1776440983690,63.08,77549.39,0.0,0.99688,0.0,0.62843]
[1776440985600,63.08,77549.39,0.0,0.99688,0.0,0.62843]
[1776440985642,63.08,77545.73,0.0,0.99688,0.0,0.62991]
[1776440986711,63.08,77552.67,0.0,0.99689,0.0,0.62711]
[1776440988725,63.08,77557.44,0.0,0.9969,0.0,0.6252]
[1776440989732,63.08,77563.4,0.0,0.99692,0.0,0.62282]
[1776440990739,63.08,77571.68,0.0,0.99693,0.0,0.61952]
[1776440991746,63.08,77577.11,0.0,0.99695,0.0,0.61736]
[1776440993760,63.08,77567.57,0.0,0.99692,0.0,0.62115]
[1776440995774,63.08,77565.33,0.0,0.99692,0.0,0.62205]
[1776440996781,63.08,77559.95,0.0,0.99691,0.0,0.62419]
[1776440997788,63.08,77552.07,0.0,0.99689,0.0,0.62735]
[1776440999804,63.08,77541.72,0.0,0.99687,0.0,0.63152]
[1776441001274,63.08,77541.39,0.0,0.99687,0.0,0.63166]
[1776441001863,63.08,77534.43,0.0,0.99685,0.0,0.63448]
[1776441002829,63.08,77522.05,0.0,0.99682,0.0,0.63952]
[1776441003836,63.08,77518.4,0.0,0.99681,0.0,0.64101]
[1776441004843,63.08,77504.72,0.0,0.99678,0.0,0.64664]
[1776441005855,63.08,77492.82,0.0,0.99675,0.0,0.65156]
[1776441006862,63.08,77492.83,0.0,0.99675,0.0,0.65156]
[1776441008878,63.08,77498.74,0.0,0.99677,0.0,0.64911]
[1776441012907,63.08,77505.95,0.0,0.99678,0.0,0.64613]
[1776441013913,63.08,77516.25,0.0,0.99681,0.0,0.64189]
[1776441014920,63.08,77520.85,0.0,0.99682,0.0,0.64001]
[1776441015927,63.08,77531.06,0.0,0.99684,0.0,0.63585]
[1776441016934,63.08,77538.69,0.0,0.99686,0.0,0.63275]
[1776441019114,63.08,77536.28,0.0,0.99685,0.0,0.63373]
[1776441020962,63.08,77540.39,0.0,0.99686,0.0,0.63206]
[1776441022981,63.08,77548.23,0.0,0.99688,0.0,0.6289]
[1776441023988,63.08,77547.26,0.0,0.99688,0.0,0.62929]
[1776441027009,63.08,77550.91,0.0,0.99689,0.0,0.62782]
[1776441030033,63.08,77541.22,0.0,0.99687,0.0,0.63173]
[1776441031040,63.08,77530.08,0.0,0.99684,0.0,0.63556]
[1776441032047,63.08,77529.61,0.0,0.99684,0.0,0.63575]
[1776441035068,63.08,77524.64,0.0,0.99683,0.0,0.63777]
[1776441036075,63.08,77535.69,0.0,0.99686,0.0,0.63328]
[1776441037082,63.08,77556.81,0.0,0.9969,0.0,0.62477]
[1776441038090,63.08,77561.32,0.0,0.99691,0.0,0.62297]
[1776441039097,63.08,77569.19,0.0,0.99693,0.0,0.61983]
[1776441040104,63.08,77576.04,0.0,0.99695,0.0,0.61712]
[1776441042118,63.08,77577.18,0.0,0.99695,0.0,0.61666]
[1776441044682,63.08,77578.54,0.0,0.99695,0.0,0.61613]
[1776441044718,63.08,77588.54,0.0,0.99697,0.0,0.61218]
[1776441045138,63.08,77580.71,0.0,0.99696,0.0,0.61527]
[1776441046146,63.08,77585.74,0.0,0.99697,0.0,0.61328]
[1776441047351,63.08,77585.74,0.0,0.99697,0.0,0.61328]
[1776441052195,63.08,77602.51,0.0,0.997,0.0,0.60671]
[1776441053200,63.08,77615.42,0.0,0.99703,0.0,0.60169]
[1776441054207,63.08,77617.56,0.0,0.99704,0.0,0.60086]
[1776441055227,63.08,77626.03,0.0,0.99706,0.0,0.59759]
[1776441056233,63.08,77629.2,0.0,0.99706,0.0,0.59637]
[1776441058247,63.08,77624.59,0.0,0.99705,0.0,0.59815]
[1776441061268,63.08,77620.77,0.0,0.99704,0.0,0.59962]
[1776441062275,63.08,77625.97,0.0,0.99706,0.0,0.59762]
[1776441065295,63.08,77622.42,0.0,0.99705,0.0,0.59898]
[1776441067310,63.08,77628.69,0.0,0.99706,0.0,0.59657]
[1776441068317,63.08,77637.67,0.0,0.99708,0.0,0.59313]
[1776441069324,63.08,77641.79,0.0,0.99709,0.0,0.59155]
[1776441071341,63.08,77654.35,0.0,0.99712,0.0,0.58678]
[1776441072346,63.08,77667.67,0.0,0.99714,0.0,0.58175]
[1776441073354,63.08,77673.32,0.0,0.99716,0.0,0.57963]
[1776441075440,63.08,77677.68,0.0,0.99716,0.0,0.578]
[1776441076322,63.08,77677.68,0.0,0.99716,0.0,0.578]
[1776441076391,63.08,77692.4,0.0,0.9972,0.0,0.57252]
[1776441077398,63.08,77695.52,0.0,0.9972,0.0,0.57136]
[1776441079387,63.08,77698.4,0.0,0.99721,0.0,0.5703]
[1776441080419,63.08,77702.02,0.0,0.99721,0.0,0.56896]
[1776441081426,63.08,77706.63,0.0,0.99722,0.0,0.56726]
[1776441083440,63.08,77713.77,0.0,0.99724,0.0,0.56464]
[1776441084447,63.08,77709.08,0.0,0.99723,0.0,0.56636]
[1776441089482,63.08,77708.39,0.0,0.99723,0.0,0.56661]
[1776441091496,63.08,77696.12,0.0,0.99721,0.0,0.57051]
[1776441092503,63.08,77683.25,0.0,0.99718,0.0,0.57528]
[1776441093510,63.08,77685.32,0.0,0.99718,0.0,0.57451]
[1776441094517,63.08,77690.23,0.0,0.99719,0.0,0.57269]
[1776441096531,63.08,77694.03,0.0,0.9972,0.0,0.57128]
[1776441097538,63.08,77701.19,0.0,0.99722,0.0,0.56863]
[1776441098545,63.08,77706.96,0.0,0.99723,0.0,0.56651]
[1776441102573,63.08,77711.57,0.0,0.99724,0.0,0.56482]
[1776441103905,63.08,77712.07,0.0,0.99724,0.0,0.56464]
[1776441103941,63.08,77712.07,0.0,0.99724,0.0,0.56464]
[1776441104223,63.08,77712.07,0.0,0.99724,0.0,0.56464]
[1776441104449,63.08,77712.07,0.0,0.99724,0.0,0.56464]
[1776441104588,63.08,77711.75,0.0,0.99724,0.0,0.56475]
[1776441108617,63.08,77716.77,0.0,0.99725,0.0,0.56292]
[1776441109628,63.08,77727.84,0.0,0.99727,0.0,0.55889]
[1776441110635,63.08,77727.29,0.0,0.99727,0.0,0.55909]
[1776441111642,63.08,77720.84,0.0,0.99726,0.0,0.56143]
[1776441112649,63.08,77714.65,0.0,0.99724,0.0,0.56369]
[1776441113656,63.08,77719.91,0.0,0.99725,0.0,0.56177]
[1776441115670,63.08,77723.4,0.0,0.99726,0.0,0.5605]
[1776441117058,63.08,77723.72,0.0,0.99726,0.0,0.56038]
[1776441117204,63.08,77723.72,0.0,0.99726,0.0,0.56038]
[1776441118691,63.08,77717.72,0.0,0.99725,0.0,0.56257]
[1776441120705,63.08,77704.76,0.0,0.99722,0.0,0.56732]
[1776441121712,63.08,77705.51,0.0,0.99722,0.0,0.56704]
[1776441121977,63.08,77705.51,0.0,0.99722,0.0,0.56704]
[1776441122202,63.08,77705.51,0.0,0.99722,0.0,0.56704]
[1776441122838,63.08,77705.51,0.0,0.99722,0.0,0.56704]
[1776441122943,63.08,77705.22,0.0,0.99722,0.0,0.56715]
[1776441123726,63.08,77707.52,0.0,0.99723,0.0,0.56631]
[1776441126747,63.08,77712.14,0.0,0.99724,0.0,0.56461]
[1776441127754,63.08,77722.9,0.0,0.99726,0.0,0.56068]
[1776441128761,63.08,77727.97,0.0,0.99727,0.0,0.55884]
[1776441130157,63.08,77725.52,0.0,0.99727,0.0,0.55973]
[1776441130198,63.08,77725.52,0.0,0.99727,0.0,0.55973]
[1776441130775,63.08,77722.22,0.0,0.99726,0.0,0.56093]
[1776441133796,63.08,77726.56,0.0,0.99727,0.0,0.55935]
[1776441133972,63.08,77726.56,0.0,0.99727,0.0,0.55935]
[1776441134073,63.08,77726.56,0.0,0.99727,0.0,0.55935]
[1776441134190,63.08,77726.56,0.0,0.99727,0.0,0.55935]
[1776441134802,63.08,77727.96,0.0,0.99727,0.0,0.55884]
[1776441138833,63.08,77723.71,0.0,0.99726,0.0,0.56039]
[1776441139840,63.08,77727.0,0.0,0.99727,0.0,0.55919]
[1776441140555,63.08,77727.0,0.0,0.99727,0.0,0.55919]
[1776441140700,63.08,77727.0,0.0,0.99727,0.0,0.55919]
[1776441141988,63.08,77724.14,0.0,0.99726,0.0,0.56023]
[1776441142196,63.08,77724.14,0.0,0.99726,0.0,0.56023]
[1776441142861,63.08,77719.77,0.0,0.99725,0.0,0.56182]
[1776441144875,63.08,77712.37,0.0,0.99724,0.0,0.56453]
[1776441145833,63.08,77712.37,0.0,0.99724,0.0,0.56453]
[1776441145882,63.08,77707.89,0.0,0.99723,0.0,0.56617]
[1776441146019,63.08,77707.89,0.0,0.99723,0.0,0.56617]
[1776441146889,63.08,77697.38,0.0,0.99721,0.0,0.57004]
[1776441147896,63.08,77694.5,0.0,0.9972,0.0,0.5711]
[1776441148903,63.08,77690.26,0.0,0.99719,0.0,0.57268]
[1776441150917,63.08,77694.94,0.0,0.9972,0.0,0.57094]
[1776441153938,63.08,77701.42,0.0,0.99722,0.0,0.56792]
[1776441154880,63.08,77701.42,0.0,0.99722,0.0,0.56792]
[1776441154941,63.08,77701.42,0.0,0.99722,0.0,0.56792]
[1776441154945,63.08,77696.27,0.0,0.99721,0.0,0.56982]
[1776441156212,63.08,77696.27,0.0,0.99721,0.0,0.56982]
[1776441156438,63.08,77696.27,0.0,0.99721,0.0,0.56982]
[1776441156540,63.08,77690.36,0.0,0.9972,0.0,0.572]
[1776441158502,63.08,77687.47,0.0,0.99719,0.0,0.57308]
[1776441158693,63.08,77687.47,0.0,0.99719,0.0,0.57308]
[1776441161994,63.08,77696.33,0.0,0.99721,0.0,0.5698]
[1776441163000,63.08,77693.78,0.0,0.9972,0.0,0.57074]
[1776441164277,63.08,77693.78,0.0,0.9972,0.0,0.57074]
[1776441164441,63.08,77693.78,0.0,0.9972,0.0,0.57074]
[1776441165015,63.08,77702.61,0.0,0.99722,0.0,0.56748]
[1776441166157,63.08,77702.61,0.0,0.99722,0.0,0.56748]
[1776441166192,63.08,77702.61,0.0,0.99722,0.0,0.56748]
[1776441166253,63.08,77699.35,0.0,0.99722,0.0,0.56868]
[1776441167681,63.08,77699.35,0.0,0.99722,0.0,0.56868]
[1776441167939,63.08,77699.35,0.0,0.99722,0.0,0.56868]
[1776441167724,63.08,77695.33,0.0,0.99721,0.0,0.57017]
[1776441168314,63.08,77695.33,0.0,0.99721,0.0,0.57017]
[1776441168441,63.08,77695.33,0.0,0.99721,0.0,0.57017]
[1776441168542,63.08,77690.09,0.0,0.9972,0.0,0.5721]
[1776441169043,63.08,77685.48,0.0,0.99719,0.0,0.57381]
[1776441171087,63.08,77681.19,0.0,0.99718,0.0,0.57541]
[1776441172064,63.08,77675.77,0.0,0.99717,0.0,0.57743]
[1776441173459,63.08,77675.77,0.0,0.99717,0.0,0.57743]
[1776441173691,63.08,77675.77,0.0,0.99717,0.0,0.57743]
[1776441174600,63.08,77675.73,0.0,0.99717,0.0,0.57745]
[1776441174691,63.08,77675.73,0.0,0.99717,0.0,0.57745]
[1776441174706,63.08,77677.92,0.0,0.99717,0.0,0.57663]
[1776441176092,63.08,77672.41,0.0,0.99716,0.0,0.57869]
[1776441179113,63.08,77669.36,0.0,0.99715,0.0,0.57983]
[1776441181031,63.08,77670.25,0.0,0.99716,0.0,0.5795]
[1776441181192,63.08,77670.25,0.0,0.99716,0.0,0.5795]
[1776441182133,63.08,77674.67,0.0,0.99716,0.0,0.57784]
[1776441183598,63.08,77674.67,0.0,0.99716,0.0,0.57784]
[1776441183700,63.08,77674.67,0.0,0.99716,0.0,0.57784]
[1776441183790,63.08,77678.64,0.0,0.99717,0.0,0.57636]
[1776441185228,63.08,77678.1,0.0,0.99717,0.0,0.57656]
[1776441185444,63.08,77678.1,0.0,0.99717,0.0,0.57656]
[1776441186164,63.08,77682.89,0.0,0.99718,0.0,0.57478]
[1776441187170,63.08,77688.26,0.0,0.99719,0.0,0.57278]
[1776441188178,63.08,77681.25,0.0,0.99718,0.0,0.57539]
[1776441189451,63.08,77681.25,0.0,0.99718,0.0,0.57539]
[1776441189697,63.08,77681.25,0.0,0.99718,0.0,0.57539]
[1776441189786,63.08,77677.63,0.0,0.99717,0.0,0.57674]
[1776441193213,63.08,77681.17,0.0,0.99718,0.0,0.57542]
[1776441194126,63.08,77681.17,0.0,0.99718,0.0,0.57542]
[1776441194212,63.08,77681.17,0.0,0.99718,0.0,0.57542]
[1776441194220,63.08,77686.21,0.0,0.99719,0.0,0.57354]
[1776441195227,63.08,77691.68,0.0,0.9972,0.0,0.57152]
[1776441196975,63.08,77691.68,0.0,0.9972,0.0,0.57152]
[1776441197190,63.08,77691.27,0.0,0.9972,0.0,0.57167]
[1776441197241,63.08,77690.28,0.0,0.9972,0.0,0.57203]
[1776441198342,63.08,77690.28,0.0,0.9972,0.0,0.57203]
[1776441198439,63.08,77690.28,0.0,0.9972,0.0,0.57203]
[1776441201269,63.08,77698.34,0.0,0.99721,0.0,0.56905]
[1776441202552,63.08,77698.34,0.0,0.99721,0.0,0.56905]
[1776441202700,63.08,77698.34,0.0,0.99721,0.0,0.56905]
[1776441202799,63.08,77705.37,0.0,0.99723,0.0,0.56647]
[1776441203282,63.08,77716.56,0.0,0.99725,0.0,0.56237]
[1776441204290,63.08,77725.93,0.0,0.99727,0.0,0.55896]
[1776441205297,63.08,77728.77,0.0,0.99727,0.0,0.55793]
[1776441206304,63.08,77732.87,0.0,0.99728,0.0,0.55644]
[1776441208963,63.08,77733.05,0.0,0.99728,0.0,0.55638]
[1776441209325,63.08,77740.23,0.0,0.9973,0.0,0.55379]
[1776441210946,63.08,77740.23,0.0,0.9973,0.0,0.55379]
[1776441210977,63.08,77744.54,0.0,0.99731,0.0,0.55224]
[1776441211339,63.08,77757.15,0.0,0.99733,0.0,0.54711]
[1776441212346,63.08,77760.35,0.0,0.99734,0.0,0.54597]
[1776441213353,63.08,77769.83,0.0,0.99736,0.0,0.54261]
[1776441215367,63.08,77775.16,0.0,0.99737,0.0,0.54073]
[1776441218388,63.08,77779.02,0.0,0.99738,0.0,0.53937]
[1776441219395,63.08,77783.68,0.0,0.99739,0.0,0.53773]
[1776441221410,63.08,77789.35,0.0,0.9974,0.0,0.53575]
[1776441222417,63.08,77798.74,0.0,0.99741,0.0,0.53247]
[1776441223081,63.08,77798.74,0.0,0.99741,0.0,0.53247]
[1776441223424,63.08,77817.33,0.0,0.99745,0.0,0.52604]
[1776441224431,63.08,77821.3,0.0,0.99746,0.0,0.52468]
[1776441225438,63.08,77820.83,0.0,0.99746,0.0,0.52484]
[1776441226943,63.08,77820.83,0.0,0.99746,0.0,0.52484]
[1776441230473,63.08,77827.21,0.0,0.99747,0.0,0.52265]
[1776441232496,63.08,77835.82,0.0,0.99748,0.0,0.51971]
[1776441233502,63.08,77848.98,0.0,0.99751,0.0,0.51525]
[1776441235517,63.08,77849.42,0.0,0.99751,0.0,0.5151]
[1776441236524,63.08,77844.11,0.0,0.9975,0.0,0.5169]
[1776441239546,63.08,77838.34,0.0,0.99749,0.0,0.51886]
[1776441242567,63.08,77843.43,0.0,0.9975,0.0,0.51713]
[1776441245588,63.08,77846.44,0.0,0.9975,0.0,0.51611]
[1776441249617,63.08,77851.39,0.0,0.99751,0.0,0.51444]
[1776441250624,63.08,77861.6,0.0,0.99753,0.0,0.511]
[1776441251631,63.08,77867.05,0.0,0.99754,0.0,0.50918]
[1776441252638,63.08,77867.17,0.0,0.99754,0.0,0.50914]
[1776441253645,63.08,77872.67,0.0,0.99755,0.0,0.5073]
[1776441254652,63.08,77875.82,0.0,0.99756,0.0,0.50626]
[1776441255659,63.08,77871.19,0.0,0.99755,0.0,0.5078]
[1776441256668,63.08,77867.94,0.0,0.99754,0.0,0.50888]
[1776441258681,63.08,77866.14,0.0,0.99754,0.0,0.50948]
[1776441260695,63.08,77860.59,0.0,0.99753,0.0,0.51134]
[1776441261702,63.08,77851.14,0.0,0.99751,0.0,0.51452]
[1776441262709,63.08,77844.49,0.0,0.9975,0.0,0.51677]
[1776441264722,63.08,77846.1,0.0,0.9975,0.0,0.51623]
[1776441267346,63.08,77845.06,0.0,0.9975,0.0,0.51658]
[1776441267441,63.08,77845.06,0.0,0.9975,0.0,0.51658]
[1776441269977,63.08,77845.33,0.0,0.9975,0.0,0.51649]
[1776441270037,63.08,77844.02,0.0,0.9975,0.0,0.51693]
[1776441270194,63.08,77844.02,0.0,0.9975,0.0,0.51693]
[1776441271908,63.08,77842.56,0.0,0.9975,0.0,0.51742]
[1776441271944,63.08,77842.56,0.0,0.9975,0.0,0.51742]
[1776441272779,63.08,77850.82,0.0,0.99751,0.0,0.51405]
[1776441273786,63.08,77866.47,0.0,0.99754,0.0,0.50879]
[1776441274793,63.08,77868.16,0.0,0.99755,0.0,0.50823]
[1776441275772,63.08,77868.16,0.0,0.99755,0.0,0.50823]
[1776441275940,63.08,77868.16,0.0,0.99755,0.0,0.50823]
[1776441275941,63.08,77871.11,0.0,0.99755,0.0,0.50725]
[1776441276390,63.08,77871.11,0.0,0.99755,0.0,0.50725]
[1776441276453,63.08,77871.11,0.0,0.99755,0.0,0.50725]
[1776441276806,63.08,77869.78,0.0,0.99755,0.0,0.50769]
[1776441280270,63.08,77868.26,0.0,0.99755,0.0,0.5082]
[1776441280439,63.08,77868.26,0.0,0.99755,0.0,0.5082]
[1776441287884,63.08,77871.24,0.0,0.99755,0.0,0.5072]
[1776441289899,63.08,77879.04,0.0,0.99757,0.0,0.50461]
[1776441290916,63.08,77875.68,0.0,0.99756,0.0,0.50572]
[1776441292930,63.08,77883.59,0.0,0.99757,0.0,0.5031]
[1776441293709,63.08,77883.59,0.0,0.99757,0.0,0.5031]
[1776441293936,63.08,77883.59,0.0,0.99757,0.0,0.5031]
[1776441294514,63.08,77882.77,0.0,0.99757,0.0,0.50337]
[1776441294698,63.08,77882.77,0.0,0.99757,0.0,0.50337]
[1776441294944,63.08,77882.39,0.0,0.99757,0.0,0.5035]
[1776441297965,63.08,77878.38,0.0,0.99756,0.0,0.50483]
[1776441299429,63.08,77877.13,0.0,0.99756,0.0,0.50524]
[1776441299443,63.08,77877.13,0.0,0.99756,0.0,0.50524]
[1776441304095,63.08,77875.3,0.0,0.99756,0.0,0.50585]
[1776441304008,63.08,77879.32,0.0,0.99757,0.0,0.50452]
[1776441304196,63.08,77879.32,0.0,0.99757,0.0,0.50452]
[1776441304230,63.08,77879.32,0.0,0.99757,0.0,0.50452]
[1776441304438,63.08,77879.32,0.0,0.99757,0.0,0.50452]
[1776441305014,63.08,77878.58,0.0,0.99757,0.0,0.50476]
[1776441310124,63.08,77879.81,0.0,0.99757,0.0,0.50435]
[1776441310209,63.08,77879.64,0.0,0.99757,0.0,0.50441]
[1776441310238,63.08,77879.64,0.0,0.99757,0.0,0.50441]
[1776441310440,63.08,77879.64,0.0,0.99757,0.0,0.50441]
[1776441311057,63.08,77881.17,0.0,0.99757,0.0,0.5039]
[1776441314078,63.08,77877.04,0.0,0.99756,0.0,0.50527]
[1776441316971,63.08,77877.2,0.0,0.99756,0.0,0.50522]
[1776441317196,63.08,77874.61,0.0,0.99756,0.0,0.50608]
[1776441317879,63.08,77874.61,0.0,0.99756,0.0,0.50608]
[1776441317943,63.08,77874.61,0.0,0.99756,0.0,0.50608]
[1776441318106,63.08,77871.39,0.0,0.99755,0.0,0.50715]
[1776441319113,63.08,77866.17,0.0,0.99754,0.0,0.50889]
[1776441320120,63.08,77862.99,0.0,0.99754,0.0,0.50996]
[1776441321126,63.08,77859.34,0.0,0.99753,0.0,0.51118]
[1776441321234,63.08,77859.34,0.0,0.99753,0.0,0.51118]
[1776441321444,63.08,77859.34,0.0,0.99753,0.0,0.51118]
[1776441322134,63.08,77849.97,0.0,0.99751,0.0,0.51433]
[1776441323142,63.08,77848.73,0.0,0.99751,0.0,0.51475]
[1776441324150,63.08,77868.5,0.0,0.99755,0.0,0.50812]
[1776441325157,63.08,77882.36,0.0,0.99757,0.0,0.50351]
[1776441326744,63.08,77882.36,0.0,0.99757,0.0,0.50351]
[1776441326960,63.08,77882.36,0.0,0.99757,0.0,0.50351]
[1776441326973,63.08,77881.84,0.0,0.99757,0.0,0.50368]
[1776441327171,63.08,77874.08,0.0,0.99756,0.0,0.50626]
[1776441329184,63.08,77871.89,0.0,0.99755,0.0,0.50699]
[1776441332206,63.08,77867.1,0.0,0.99755,0.0,0.508]
[1776441333615,63.08,77867.1,0.0,0.99755,0.0,0.508]
[1776441334220,63.08,77874.03,0.0,0.99756,0.0,0.5057]
[1776441335466,63.08,77874.03,0.0,0.99756,0.0,0.5057]
[1776441335703,63.08,77874.03,0.0,0.99756,0.0,0.5057]
[1776441335795,63.08,77872.47,0.0,0.99756,0.0,0.50621]
[1776441336234,63.08,77865.56,0.0,0.99754,0.0,0.50852]
[1776441341269,63.08,77867.82,0.0,0.99755,0.0,0.50776]
[1776441346304,63.08,77866.08,0.0,0.99755,0.0,0.50834]
[1776441350334,63.08,77874.61,0.0,0.99756,0.0,0.5055]
[1776441353918,63.08,77874.03,0.0,0.99756,0.0,0.5057]
[1776441356374,63.08,77868.48,0.0,0.99755,0.0,0.50754]
[1776441357381,63.08,77852.15,0.0,0.99752,0.0,0.51301]
[1776441358388,63.08,77846.12,0.0,0.99751,0.0,0.51505]
[1776441361065,63.08,77845.3,0.0,0.99751,0.0,0.51532]
[1776441361152,63.08,77845.97,0.0,0.99751,0.0,0.5151]
[1776441361207,63.08,77845.97,0.0,0.99751,0.0,0.5151]
[1776441364430,63.08,77835.42,0.0,0.99749,0.0,0.51867]
[1776441365948,63.08,77831.99,0.0,0.99748,0.0,0.51984]
[1776441367697,63.08,77831.07,0.0,0.99748,0.0,0.52015]
[1776441368457,63.08,77842.0,0.0,0.9975,0.0,0.51644]
[1776441369795,63.08,77842.0,0.0,0.9975,0.0,0.51644]
[1776441369947,63.08,77842.0,0.0,0.9975,0.0,0.51644]
[1776441370017,63.08,77844.65,0.0,0.99751,0.0,0.51554]
[1776441375507,63.08,77845.88,0.0,0.99751,0.0,0.51513]
[1776441376513,63.08,77848.88,0.0,0.99751,0.0,0.51412]
[1776441377597,63.08,77848.88,0.0,0.99751,0.0,0.51412]
[1776441377695,63.08,77848.88,0.0,0.99751,0.0,0.51412]
[1776441378528,63.08,77853.7,0.0,0.99752,0.0,0.51249]
[1776441379535,63.08,77859.23,0.0,0.99753,0.0,0.51064]
[1776441380823,63.08,77859.23,0.0,0.99753,0.0,0.51064]
[1776441380953,63.08,77859.23,0.0,0.99753,0.0,0.51064]
[1776441381049,63.08,77863.21,0.0,0.99754,0.0,0.5093]
[1776441382559,63.08,77849.79,0.0,0.99752,0.0,0.51381]
[1776441383566,63.08,77844.21,0.0,0.99751,0.0,0.51569]
[1776441388601,63.08,77841.7,0.0,0.9975,0.0,0.51654]
[1776441389696,63.08,77841.7,0.0,0.9975,0.0,0.51654]
[1776441391622,63.08,77851.72,0.0,0.99752,0.0,0.51258]
[1776441392643,63.08,77851.72,0.0,0.99752,0.0,0.51258]
[1776441392695,63.08,77851.72,0.0,0.99752,0.0,0.51258]
[1776441392750,63.08,77856.9,0.0,0.99753,0.0,0.51084]
[1776441394763,63.08,77857.62,0.0,0.99753,0.0,0.51059]
[1776441394944,63.08,77857.62,0.0,0.99753,0.0,0.51059]
[1776441395650,63.08,77862.14,0.0,0.99754,0.0,0.50908]
[1776441397663,63.08,77864.81,0.0,0.99755,0.0,0.50819]
[1776441398675,63.08,77877.14,0.0,0.99757,0.0,0.50409]
[1776441399678,63.08,77884.87,0.0,0.99758,0.0,0.50153]
[1776441400685,63.08,77885.3,0.0,0.99758,0.0,0.50139]
[1776441402388,63.08,77885.12,0.0,0.99758,0.0,0.50145]
[1776441402699,63.08,77882.8,0.0,0.99758,0.0,0.50222]
[1776441405721,63.08,77885.48,0.0,0.99758,0.0,0.50133]
[1776441406727,63.08,77889.77,0.0,0.99759,0.0,0.49992]
[1776441411606,63.08,77889.16,0.0,0.99759,0.0,0.50012]
[1776441411698,63.08,77889.16,0.0,0.99759,0.0,0.50012]
[1776441413778,63.08,77885.38,0.0,0.99758,0.0,0.50136]
[1776441414786,63.08,77879.47,0.0,0.99757,0.0,0.50332]
[1776441416799,63.08,77876.58,0.0,0.99757,0.0,0.50427]
[1776441418242,63.08,77874.67,0.0,0.99756,0.0,0.50491]
[1776441418442,63.08,77874.67,0.0,0.99756,0.0,0.50491]
[1776441418814,63.08,77874.57,0.0,0.99756,0.0,0.50494]
[1776441420828,63.08,77869.48,0.0,0.99755,0.0,0.50663]
[1776441422842,63.08,77872.18,0.0,0.99756,0.0,0.50573]
[1776441425761,63.08,77872.77,0.0,0.99756,0.0,0.50554]
[1776441425948,63.08,77872.77,0.0,0.99756,0.0,0.50554]
[1776441430572,63.08,77874.26,0.0,0.99756,0.0,0.50504]
[1776441430696,63.08,77874.26,0.0,0.99756,0.0,0.50504]
[1776441430898,63.08,77882.78,0.0,0.99758,0.0,0.50222]
[1776441432972,63.08,77880.45,0.0,0.99757,0.0,0.50299]
[1776441433199,63.08,77880.45,0.0,0.99757,0.0,0.50299]
[1776441433919,63.08,77876.57,0.0,0.99757,0.0,0.50428]
[1776441438770,63.08,77878.58,0.0,0.99757,0.0,0.50361]
[1776441438942,63.08,77878.58,0.0,0.99757,0.0,0.50361]
[1776441438954,63.08,77880.04,0.0,0.99757,0.0,0.50313]
[1776441439961,63.08,77877.61,0.0,0.99757,0.0,0.50393]
[1776441441978,63.08,77881.79,0.0,0.99758,0.0,0.50255]
[1776441442633,63.08,77881.79,0.0,0.99758,0.0,0.50255]
[1776441442696,63.08,77881.79,0.0,0.99758,0.0,0.50255]
[1776441447178,63.08,77881.3,0.0,0.99758,0.0,0.50271]
[1776441447252,63.08,77895.67,0.0,0.9976,0.0,0.49798]
[1776441448022,63.08,77926.44,0.0,0.99766,0.0,0.48798]
[1776441449029,63.08,77924.41,0.0,0.99765,0.0,0.48864]
[1776441450689,63.08,77925.78,0.0,0.99765,0.0,0.48819]
[1776441451043,63.08,77922.95,0.0,0.99765,0.0,0.48854]
[1776441453057,63.08,77909.65,0.0,0.99763,0.0,0.49285]
[1776441454064,63.08,77899.76,0.0,0.99761,0.0,0.49607]
[1776441455072,63.08,77893.69,0.0,0.9976,0.0,0.49806]
[1776441456079,63.08,77891.32,0.0,0.9976,0.0,0.49884]
[1776441461114,63.08,77891.24,0.0,0.9976,0.0,0.49886]
[1776441462126,63.08,77887.97,0.0,0.99759,0.0,0.49994]
[1776441463130,63.08,77880.25,0.0,0.99758,0.0,0.50248]
[1776441463888,63.08,77880.25,0.0,0.99758,0.0,0.50248]
[1776441463945,63.08,77880.25,0.0,0.99758,0.0,0.50248]
[1776441464137,63.08,77881.48,0.0,0.99758,0.0,0.50208]
[1776441465794,63.08,77881.73,0.0,0.99758,0.0,0.50199]
[1776441465940,63.08,77881.73,0.0,0.99758,0.0,0.50199]
[1776441469174,63.08,77879.18,0.0,0.99757,0.0,0.50284]
[1776441470181,63.08,77875.18,0.0,0.99757,0.0,0.50416]
[1776441471475,63.08,77876.08,0.0,0.99757,0.0,0.50386]
[1776441471700,63.08,77876.08,0.0,0.99757,0.0,0.50386]
[1776441472195,63.08,77877.08,0.0,0.99757,0.0,0.50353]
[1776441475297,63.08,77876.29,0.0,0.99757,0.0,0.50379]
[1776441475442,63.08,77876.24,0.0,0.99757,0.0,0.50381]
[1776441480251,63.08,77872.22,0.0,0.99756,0.0,0.50514]
[1776441484954,63.08,77871.64,0.0,0.99756,0.0,0.50534]
[1776441485195,63.08,77871.64,0.0,0.99756,0.0,0.50534]
[1776441485286,63.08,77871.85,0.0,0.99756,0.0,0.50527]
[1776441486293,63.08,77868.13,0.0,0.99755,0.0,0.5065]
[1776441489314,63.08,77859.61,0.0,0.99754,0.0,0.50935]
[1776441491328,63.08,77855.6,0.0,0.99753,0.0,0.51069]
[1776441493342,63.08,77853.04,0.0,0.99753,0.0,0.51155]
[1776441494349,63.08,77847.94,0.0,0.99752,0.0,0.51326]
[1776441495356,63.08,77842.36,0.0,0.99751,0.0,0.51515]
[1776441496363,63.08,77835.84,0.0,0.9975,0.0,0.51735]
[1776441497370,63.08,77833.02,0.0,0.99749,0.0,0.51831]
[1776441498377,63.08,77826.9,0.0,0.99748,0.0,0.52039]
[1776441499383,63.08,77832.22,0.0,0.99749,0.0,0.51858]
[1776441500391,63.08,77845.6,0.0,0.99751,0.0,0.51405]
[1776441501398,63.08,77846.69,0.0,0.99752,0.0,0.51369]
[1776441506433,63.08,77839.95,0.0,0.9975,0.0,0.51596]
[1776441508350,63.08,77839.4,0.0,0.9975,0.0,0.51615]
[1776441508443,63.08,77839.4,0.0,0.9975,0.0,0.51615]
[1776441508447,63.08,77836.82,0.0,0.9975,0.0,0.51702]
[1776441511468,63.08,77833.71,0.0,0.99749,0.0,0.51749]
[1776441513320,63.08,77833.71,0.0,0.99749,0.0,0.51749]
[1776441512475,63.08,77830.02,0.0,0.99749,0.0,0.51874]
[1776441513441,63.08,77830.02,0.0,0.99749,0.0,0.51874]
[1776441514857,63.08,77831.6,0.0,0.99749,0.0,0.51821]
[1776441514937,63.08,77831.6,0.0,0.99749,0.0,0.51821]
[1776441514959,63.08,77830.12,0.0,0.99749,0.0,0.51871]
[1776441516505,63.08,77823.06,0.0,0.99747,0.0,0.52111]
[1776441519200,63.08,77821.77,0.0,0.99747,0.0,0.52156]
[1776441519248,63.08,77824.72,0.0,0.99748,0.0,0.52055]
[1776441519451,63.08,77824.72,0.0,0.99748,0.0,0.52055]
[1776441524561,63.08,77823.46,0.0,0.99748,0.0,0.52098]
[1776441526810,63.08,77823.0,0.0,0.99747,0.0,0.52114]
[1776441526942,63.08,77823.0,0.0,0.99747,0.0,0.52114]
[1776441529943,63.08,77825.0,0.0,0.99748,0.0,0.52045]
[1776441530204,63.08,77825.0,0.0,0.99748,0.0,0.52045]
[1776441530266,63.08,77834.49,0.0,0.9975,0.0,0.51722]
[1776441532792,63.08,77835.37,0.0,0.9975,0.0,0.51693]
[1776441532949,63.08,77835.37,0.0,0.9975,0.0,0.51693]
[1776441535640,63.08,77826.68,0.0,0.99748,0.0,0.51988]
[1776441536647,63.08,77826.46,0.0,0.99748,0.0,0.51995]
[1776441537444,63.08,77826.46,0.0,0.99748,0.0,0.51995]
[1776441537706,63.08,77826.46,0.0,0.99748,0.0,0.51995]
[1776441538523,63.08,77825.2,0.0,0.99748,0.0,0.52038]
[1776441538691,63.08,77825.2,0.0,0.99748,0.0,0.52038]
[1776441538728,63.08,77824.57,0.0,0.99748,0.0,0.5206]
[1776441539667,63.08,77818.44,0.0,0.99747,0.0,0.52269]
[1776441540675,63.08,77815.33,0.0,0.99746,0.0,0.52376]
[1776441541682,63.08,77817.92,0.0,0.99746,0.0,0.52287]
[1776441542689,63.08,77813.32,0.0,0.99746,0.0,0.52445]
[1776441544703,63.08,77806.94,0.0,0.99744,0.0,0.52664]
[1776441549097,63.08,77806.65,0.0,0.99744,0.0,0.52674]
[1776441549204,63.08,77806.65,0.0,0.99744,0.0,0.52674]
[1776441551752,63.08,77810.74,0.0,0.99745,0.0,0.52534]
[1776441553766,63.08,77808.2,0.0,0.99745,0.0,0.52621]
[1776441555627,63.08,77808.63,0.0,0.99745,0.0,0.52606]
[1776441555691,63.08,77808.63,0.0,0.99745,0.0,0.52606]
[1776441555780,63.08,77810.06,0.0,0.99745,0.0,0.52557]
[1776441557599,63.08,77810.06,0.0,0.99745,0.0,0.52557]
[1776441557705,63.08,77810.06,0.0,0.99745,0.0,0.52557]
[1776441560815,63.08,77814.89,0.0,0.99746,0.0,0.52391]
[1776441562105,63.08,77814.89,0.0,0.99746,0.0,0.52391]
[1776441562192,63.08,77814.89,0.0,0.99746,0.0,0.52391]
[1776441562386,63.08,77825.98,0.0,0.99748,0.0,0.52012]
[1776441564728,63.08,77827.27,0.0,0.99748,0.0,0.51968]
[1776441564955,63.08,77827.27,0.0,0.99748,0.0,0.51968]
[1776441570890,63.08,77827.35,0.0,0.99748,0.0,0.51965]
[1776441571897,63.08,77822.29,0.0,0.99748,0.0,0.52079]
[1776441573052,63.08,77822.29,0.0,0.99748,0.0,0.52079]
[1776441573191,63.08,77822.29,0.0,0.99748,0.0,0.52079]
[1776441573257,63.08,77823.42,0.0,0.99748,0.0,0.5204]
[1776441575715,63.08,77822.79,0.0,0.99748,0.0,0.52062]
[1776441575944,63.08,77822.79,0.0,0.99748,0.0,0.52062]
[1776441577939,63.08,77825.48,0.0,0.99748,0.0,0.5197]
[1776441579953,63.08,77823.24,0.0,0.99748,0.0,0.52046]
[1776441581887,63.08,77824.15,0.0,0.99748,0.0,0.52015]
[1776441583951,63.08,77822.74,0.0,0.99748,0.0,0.52063]
[1776441584210,63.08,77822.74,0.0,0.99748,0.0,0.52063]
[1776441590023,63.08,77824.27,0.0,0.99748,0.0,0.52011]
[1776441591311,63.08,77824.27,0.0,0.99748,0.0,0.52011]
[1776441591443,63.08,77824.57,0.0,0.99748,0.0,0.52001]
[1776441597072,63.08,77827.87,0.0,0.99749,0.0,0.51889]
[1776441598091,63.08,77832.33,0.0,0.99749,0.0,0.51737]
[1776441600326,63.08,77832.95,0.0,0.9975,0.0,0.51716]
[1776441600097,63.08,77831.12,0.0,0.99749,0.0,0.51778]
[1776441600447,63.08,77831.12,0.0,0.99749,0.0,0.51778]
[1776441604129,63.08,77828.06,0.0,0.99749,0.0,0.51882]
[1776441605140,63.08,77823.95,0.0,0.99748,0.0,0.52022]
[1776441606006,63.08,77823.95,0.0,0.99748,0.0,0.52022]
[1776441606145,63.08,77823.95,0.0,0.99748,0.0,0.52022]
[1776441606281,63.08,77823.95,0.0,0.99748,0.0,0.52022]
[1776441606376,63.08,77831.14,0.0,0.99749,0.0,0.51777]
[1776441609387,63.08,77830.56,0.0,0.99749,0.0,0.51797]
[1776441609442,63.08,77830.56,0.0,0.99749,0.0,0.51797]
[1776441609464,63.08,77823.97,0.0,0.99748,0.0,0.52021]
[1776441610177,63.08,77821.01,0.0,0.99747,0.0,0.52122]
[1776441615304,63.08,77820.76,0.0,0.99747,0.0,0.52131]
[1776441615406,63.08,77824.36,0.0,0.99748,0.0,0.52008]
[1776441615699,63.08,77824.36,0.0,0.99748,0.0,0.52008]
[1776441616221,63.08,77824.97,0.0,0.99748,0.0,0.51987]
[1776441616610,63.08,77824.97,0.0,0.99748,0.0,0.51987]
[1776441616695,63.08,77824.97,0.0,0.99748,0.0,0.51987]
[1776441617228,63.08,77822.72,0.0,0.99748,0.0,0.52064]
[1776441619265,63.08,77822.3,0.0,0.99748,0.0,0.52078]
[1776441619292,63.08,77826.03,0.0,0.99748,0.0,0.51951]
[1776441620249,63.08,77833.52,0.0,0.9975,0.0,0.51697]
[1776441621256,63.08,77831.1,0.0,0.99749,0.0,0.51779]
[1776441623064,63.08,77830.88,0.0,0.99749,0.0,0.51786]
[1776441623270,63.08,77831.99,0.0,0.99749,0.0,0.51749]
[1776441624277,63.08,77827.73,0.0,0.99749,0.0,0.51893]
[1776441625284,63.08,77825.84,0.0,0.99748,0.0,0.51958]
[1776441626291,63.08,77814.81,0.0,0.99746,0.0,0.52335]
[1776441627298,63.08,77811.69,0.0,0.99746,0.0,0.52442]
[1776441628305,63.08,77802.94,0.0,0.99744,0.0,0.52743]
[1776441629312,63.08,77792.98,0.0,0.99742,0.0,0.53088]
[1776441630319,63.08,77787.48,0.0,0.99741,0.0,0.53279]
[1776441631326,63.08,77793.11,0.0,0.99742,0.0,0.53023]
[1776441632333,63.08,77800.17,0.0,0.99744,0.0,0.52779]
[1776441633340,63.08,77806.07,0.0,0.99745,0.0,0.52575]
[1776441634347,63.08,77795.77,0.0,0.99743,0.0,0.52931]
[1776441635354,63.08,77792.17,0.0,0.99742,0.0,0.53056]
[1776441636045,63.08,77792.17,0.0,0.99742,0.0,0.53056]
[1776441636197,63.08,77792.17,0.0,0.99742,0.0,0.53056]
[1776441636361,63.08,77790.54,0.0,0.99742,0.0,0.53112]
[1776441637962,63.08,77790.01,0.0,0.99742,0.0,0.53131]
[1776441638201,63.08,77790.01,0.0,0.99742,0.0,0.53131]
[1776441638375,63.08,77792.28,0.0,0.99742,0.0,0.53052]
[1776441639382,63.08,77786.65,0.0,0.99741,0.0,0.53248]
[1776441640389,63.08,77784.81,0.0,0.99741,0.0,0.53312]
[1776441641319,63.08,77784.81,0.0,0.99741,0.0,0.53312]
[1776441641437,63.08,77784.81,0.0,0.99741,0.0,0.53312]
[1776441641396,63.08,77784.3,0.0,0.99741,0.0,0.53329]
[1776441642403,63.08,77785.25,0.0,0.99741,0.0,0.53296]
[1776441643410,63.08,77782.96,0.0,0.9974,0.0,0.53376]
[1776441645424,63.08,77775.65,0.0,0.99739,0.0,0.53632]
[1776441646433,63.08,77772.67,0.0,0.99738,0.0,0.53736]
[1776441647438,63.08,77764.04,0.0,0.99737,0.0,0.5404]
[1776441649454,63.08,77770.74,0.0,0.99738,0.0,0.53804]
[1776441650460,63.08,77774.71,0.0,0.99739,0.0,0.53665]
[1776441651467,63.08,77778.2,0.0,0.9974,0.0,0.53542]
[1776441653202,63.08,77777.52,0.0,0.99739,0.0,0.53566]
[1776441653456,63.08,77777.52,0.0,0.99739,0.0,0.53566]
[1776441653481,63.08,77777.84,0.0,0.99739,0.0,0.53555]
[1776441653699,63.08,77777.84,0.0,0.99739,0.0,0.53555]
[1776441654488,63.08,77784.77,0.0,0.99741,0.0,0.53313]
[1776441655496,63.08,77790.12,0.0,0.99742,0.0,0.53127]
[1776441656503,63.08,77784.02,0.0,0.99741,0.0,0.53339]
[1776441657108,63.08,77784.02,0.0,0.99741,0.0,0.53339]
[1776441658517,63.08,77778.12,0.0,0.99739,0.0,0.53545]
[1776441661020,63.08,77774.88,0.0,0.99739,0.0,0.53659]
[1776441661538,63.08,77784.79,0.0,0.99741,0.0,0.53312]
[1776441662545,63.08,77788.27,0.0,0.99741,0.0,0.53191]
[1776441663602,63.08,77788.27,0.0,0.99741,0.0,0.53191]
[1776441663692,63.08,77788.27,0.0,0.99741,0.0,0.53191]
[1776441663755,63.08,77790.81,0.0,0.99742,0.0,0.53103]
[1776441667580,63.08,77795.16,0.0,0.99743,0.0,0.52952]
[1776441670601,63.08,77801.15,0.0,0.99744,0.0,0.52745]
[1776441672750,63.08,77801.03,0.0,0.99744,0.0,0.52749]
[1776441672973,63.08,77801.03,0.0,0.99744,0.0,0.52749]
[1776441673621,63.08,77811.4,0.0,0.99746,0.0,0.52392]
[1776441674629,63.08,77818.43,0.0,0.99747,0.0,0.52151]
[1776441675636,63.08,77822.07,0.0,0.99748,0.0,0.52027]
[1776441678657,63.08,77814.18,0.0,0.99746,0.0,0.52297]
[1776441680813,63.08,77813.76,0.0,0.99746,0.0,0.52311]
[1776441680941,63.08,77813.76,0.0,0.99746,0.0,0.52311]
[1776441682685,63.08,77805.42,0.0,0.99745,0.0,0.52598]
[1776441683692,63.08,77814.5,0.0,0.99746,0.0,0.52286]
[1776441685045,63.08,77814.5,0.0,0.99746,0.0,0.52286]
[1776441685199,63.08,77814.5,0.0,0.99746,0.0,0.52286]
[1776441685253,63.08,77820.18,0.0,0.99747,0.0,0.52092]
[1776441687060,63.08,77822.28,0.0,0.99748,0.0,0.5202]
[1776441687199,63.08,77822.28,0.0,0.99748,0.0,0.5202]
[1776441687403,63.08,77822.41,0.0,0.99748,0.0,0.52016]
[1776441688739,63.08,77826.06,0.0,0.99749,0.0,0.51891]
[1776441689735,63.08,77830.77,0.0,0.99749,0.0,0.51731]
[1776441690814,63.08,77830.77,0.0,0.99749,0.0,0.51731]
[1776441690947,63.08,77830.77,0.0,0.99749,0.0,0.51731]
[1776441691749,63.08,77835.28,0.0,0.99751,0.0,0.5152]
[1776441692755,63.08,77841.74,0.0,0.99752,0.0,0.51302]
[1776441694788,63.08,77842.11,0.0,0.99752,0.0,0.51289]
[1776441694940,63.08,77842.11,0.0,0.99752,0.0,0.51289]
[1776441697789,63.08,77841.73,0.0,0.99752,0.0,0.51302]
[1776441697939,63.08,77841.73,0.0,0.99752,0.0,0.51302]
[1776441697995,63.08,77843.27,0.0,0.99752,0.0,0.5125]
[1776441699232,63.08,77843.27,0.0,0.99752,0.0,0.5125]
[1776441699444,63.08,77843.27,0.0,0.99752,0.0,0.5125]
[1776441700812,63.08,77858.61,0.0,0.99755,0.0,0.50736]
[1776441701819,63.08,77855.0,0.0,0.99754,0.0,0.50857]
[1776441702826,63.08,77836.94,0.0,0.99751,0.0,0.51464]
[1776441703833,63.08,77835.95,0.0,0.99751,0.0,0.51497]
[1776441704899,63.08,77835.95,0.0,0.99751,0.0,0.51497]
[1776441704940,63.08,77835.95,0.0,0.99751,0.0,0.51497]
[1776441705645,63.08,77837.34,0.0,0.99751,0.0,0.5145]
[1776441705698,63.08,77837.34,0.0,0.99751,0.0,0.5145]
[1776441705847,63.08,77836.11,0.0,0.99751,0.0,0.51492]
[1776441707861,63.08,77840.2,0.0,0.99751,0.0,0.51354]
[1776441708868,63.08,77851.86,0.0,0.99754,0.0,0.50962]
[1776441709812,63.08,77851.86,0.0,0.99754,0.0,0.50962]
[1776441709948,63.08,77851.86,0.0,0.99754,0.0,0.50962]
[1776441709962,63.08,77849.2,0.0,0.99753,0.0,0.51051]
[1776441714720,63.08,77851.8,0.0,0.99754,0.0,0.50964]
[1776441714944,63.08,77851.8,0.0,0.99754,0.0,0.50964]
[1776441715558,63.08,77851.8,0.0,0.99754,0.0,0.50964]
[1776441715699,63.08,77852.72,0.0,0.99754,0.0,0.50933]
[1776441715917,63.08,77850.45,0.0,0.99753,0.0,0.51009]
[1776441719822,63.08,77851.26,0.0,0.99753,0.0,0.50982]
[1776441719939,63.08,77851.26,0.0,0.99753,0.0,0.50982]
[1776441720951,63.08,77869.02,0.0,0.99757,0.0,0.5039]
[1776441721959,63.08,77879.11,0.0,0.99759,0.0,0.50056]
[1776441722966,63.08,77878.93,0.0,0.99758,0.0,0.50062]
[1776441726899,63.08,77878.21,0.0,0.99758,0.0,0.50086]
[1776441730016,63.08,77871.35,0.0,0.99757,0.0,0.50313]
[1776441730653,63.08,77871.35,0.0,0.99757,0.0,0.50313]
[1776441734044,63.08,77874.13,0.0,0.99758,0.0,0.50221]
[1776441735053,63.08,77879.72,0.0,0.99759,0.0,0.50036]
[1776441737588,63.08,77879.67,0.0,0.99759,0.0,0.50038]
[1776441737692,63.08,77879.74,0.0,0.99759,0.0,0.50036]
[1776441738073,63.08,77885.33,0.0,0.9976,0.0,0.49852]
[1776441738908,63.08,77885.33,0.0,0.9976,0.0,0.49852]
[1776441738943,63.08,77885.33,0.0,0.9976,0.0,0.49852]
[1776441741094,63.08,77890.94,0.0,0.99761,0.0,0.49668]
[1776441745176,63.08,77888.92,0.0,0.9976,0.0,0.49734]
[1776441745205,63.08,77888.92,0.0,0.9976,0.0,0.49734]
[1776441745271,63.08,77890.33,0.0,0.99761,0.0,0.49688]
[1776441746130,63.08,77895.57,0.0,0.99761,0.0,0.49517]
[1776441747137,63.08,77902.85,0.0,0.99763,0.0,0.49279]
[1776441748144,63.08,77907.14,0.0,0.99763,0.0,0.4914]
[1776441750158,63.08,77913.91,0.0,0.99765,0.0,0.48921]
[1776441753179,63.08,77916.01,0.0,0.99765,0.0,0.48797]
[1776441753851,63.08,77916.01,0.0,0.99765,0.0,0.48797]
[1776441753943,63.08,77916.01,0.0,0.99765,0.0,0.48797]
[1776441757011,63.08,77916.53,0.0,0.99765,0.0,0.4878]
[1776441757191,63.08,77916.53,0.0,0.99765,0.0,0.4878]
[1776441757292,63.08,77918.92,0.0,0.99766,0.0,0.48703]
[1776441760228,63.08,77909.46,0.0,0.99764,0.0,0.49009]
[1776441760718,63.08,77909.46,0.0,0.99764,0.0,0.49009]
[1776441760945,63.08,77909.46,0.0,0.99764,0.0,0.49009]
[1776441763248,63.08,77907.64,0.0,0.99764,0.0,0.49067]
[1776441764256,63.08,77910.77,0.0,0.99764,0.0,0.48966]
[1776441764801,63.08,77910.77,0.0,0.99764,0.0,0.48966]
[1776441764937,63.08,77910.77,0.0,0.99764,0.0,0.48966]
[1776441765263,63.08,77911.38,0.0,0.99764,0.0,0.48946]
[1776441769005,63.08,77913.74,0.0,0.99765,0.0,0.4887]
[1776441769195,63.08,77913.74,0.0,0.99765,0.0,0.4887]
[1776441772481,63.08,77918.81,0.0,0.99766,0.0,0.48707]
[1776441772582,63.08,77921.47,0.0,0.99766,0.0,0.48621]
[1776441772707,63.08,77921.47,0.0,0.99766,0.0,0.48621]
[1776441773307,63.08,77921.47,0.0,0.99766,0.0,0.48621]
[1776441773439,63.08,77921.47,0.0,0.99766,0.0,0.48621]
[1776441775333,63.08,77917.62,0.0,0.99766,0.0,0.48745]
[1776441777567,63.08,77918.04,0.0,0.99766,0.0,0.48732]
[1776441777689,63.08,77917.44,0.0,0.99766,0.0,0.48751]
[1776441778483,63.08,77917.44,0.0,0.99766,0.0,0.48751]
[1776441778509,63.08,77919.5,0.0,0.99766,0.0,0.48685]
[1776441778690,63.08,77919.5,0.0,0.99766,0.0,0.48685]
[1776441781489,63.08,77919.56,0.0,0.99766,0.0,0.48683]
[1776441781532,63.08,77914.42,0.0,0.99765,0.0,0.48848]
[1776441781713,63.08,77914.42,0.0,0.99765,0.0,0.48848]
[1776441782206,63.08,77914.42,0.0,0.99765,0.0,0.48848]
[1776441782441,63.08,77914.42,0.0,0.99765,0.0,0.48848]
[1776441786369,63.08,77915.33,0.0,0.99765,0.0,0.48819]
[1776441786442,63.08,77915.33,0.0,0.99765,0.0,0.48819]
[1776441786544,63.08,77922.97,0.0,0.99767,0.0,0.48573]
[1776441786715,63.08,77922.97,0.0,0.99767,0.0,0.48573]
[1776441786943,63.08,77922.97,0.0,0.99767,0.0,0.48573]
[1776441787418,63.08,77925.08,0.0,0.99767,0.0,0.48506]
[1776441790439,63.08,77928.63,0.0,0.99767,0.0,0.48392]
[1776441794472,63.08,77943.04,0.0,0.9977,0.0,0.47933]
[1776441795318,63.08,77943.04,0.0,0.9977,0.0,0.47933]
[1776441795476,63.08,77948.27,0.0,0.99771,0.0,0.47767]
[1776441796483,63.08,77953.49,0.0,0.99772,0.0,0.47602]
[1776441797490,63.08,77948.78,0.0,0.99771,0.0,0.47751]
[1776441798529,63.08,77948.78,0.0,0.99771,0.0,0.47751]
[1776441798630,63.08,77954.11,0.0,0.99772,0.0,0.47583]
[1776441801518,63.08,77949.45,0.0,0.99771,0.0,0.4773]
[1776441806553,63.08,77952.13,0.0,0.99772,0.0,0.47645]
[1776441808634,63.08,77951.51,0.0,0.99771,0.0,0.47665]
[1776441808691,63.08,77951.51,0.0,0.99771,0.0,0.47665]
[1776441808690,63.08,77952.12,0.0,0.99772,0.0,0.47646]
[1776441810617,63.08,77951.43,0.0,0.99771,0.0,0.47667]
[1776441810694,63.08,77951.43,0.0,0.99771,0.0,0.47667]
[1776441813602,63.08,77957.79,0.0,0.99773,0.0,0.47412]
[1776441815616,63.08,77967.28,0.0,0.99774,0.0,0.47115]
[1776441816725,63.08,77967.28,0.0,0.99774,0.0,0.47115]
[1776441816937,63.08,77969.81,0.0,0.99775,0.0,0.47036]
[1776441817301,63.08,77969.81,0.0,0.99775,0.0,0.47036]
[1776441817449,63.08,77969.81,0.0,0.99775,0.0,0.47036]
[1776441817630,63.08,77968.29,0.0,0.99775,0.0,0.47083]
[1776441818637,63.08,77971.35,0.0,0.99775,0.0,0.46988]
[1776441822665,63.08,77968.22,0.0,0.99775,0.0,0.47085]
[1776441822829,63.08,77968.22,0.0,0.99775,0.0,0.47085]
[1776441822938,63.08,77968.22,0.0,0.99775,0.0,0.47085]
[1776441825685,63.08,77964.43,0.0,0.99774,0.0,0.47204]
[1776441826472,63.08,77964.43,0.0,0.99774,0.0,0.47204]
[1776441826688,63.08,77964.43,0.0,0.99774,0.0,0.47204]
[1776441826693,63.08,77960.85,0.0,0.99773,0.0,0.47316]
[1776441827016,63.08,77960.85,0.0,0.99773,0.0,0.47316]
[1776441827196,63.08,77960.85,0.0,0.99773,0.0,0.47316]
[1776441827700,63.08,77960.95,0.0,0.99773,0.0,0.47313]
[1776441832735,63.08,77961.16,0.0,0.99773,0.0,0.47306]
[1776441835586,63.08,77960.44,0.0,0.99773,0.0,0.47329]
[1776441835692,63.08,77960.44,0.0,0.99773,0.0,0.47329]
[1776441838436,63.08,77960.08,0.0,0.99773,0.0,0.4734]
[1776441841804,63.08,77959.16,0.0,0.99773,0.0,0.47369]
[1776441841949,63.08,77959.16,0.0,0.99773,0.0,0.47369]
[1776441842022,63.08,77955.48,0.0,0.99772,0.0,0.47485]
[1776441844819,63.08,77937.98,0.0,0.99769,0.0,0.48038]
[1776441845826,63.08,77932.34,0.0,0.99768,0.0,0.48218]
[1776441848440,63.08,77931.49,0.0,0.99768,0.0,0.48245]
[1776441850808,63.08,77928.85,0.0,0.99768,0.0,0.48329]
[1776441850943,63.08,77928.85,0.0,0.99768,0.0,0.48329]
[1776441851037,63.08,77930.51,0.0,0.99768,0.0,0.48276]
[1776441853883,63.08,77947.11,0.0,0.99771,0.0,0.47749]
[1776441854890,63.08,77954.09,0.0,0.99772,0.0,0.47528]
[1776441855897,63.08,77953.84,0.0,0.99772,0.0,0.47536]
[1776441856942,63.08,77953.84,0.0,0.99772,0.0,0.47536]
[1776441858918,63.08,77958.81,0.0,0.99773,0.0,0.4738]
[1776441859857,63.08,77958.81,0.0,0.99773,0.0,0.4738]
[1776441859943,63.08,77958.81,0.0,0.99773,0.0,0.4738]
[1776441859958,63.08,77961.29,0.0,0.99773,0.0,0.47302]
[1776441863737,63.08,77960.36,0.0,0.99773,0.0,0.47331]
[1776441863747,63.08,77967.0,0.0,0.99774,0.0,0.47124]
[1776441864449,63.08,77967.0,0.0,0.99774,0.0,0.47124]
[1776441869995,63.08,77966.31,0.0,0.99774,0.0,0.47145]
[1776441871247,63.08,77966.31,0.0,0.99774,0.0,0.47145]
[1776441871444,63.08,77966.31,0.0,0.99774,0.0,0.47145]
[1776441871497,63.08,77964.62,0.0,0.99774,0.0,0.47143]
[1776441876437,63.08,77964.59,0.0,0.99774,0.0,0.47144]
[1776441877044,63.08,77960.35,0.0,0.99773,0.0,0.47277]
[1776441878483,63.08,77960.35,0.0,0.99773,0.0,0.47277]
[1776441878695,63.08,77960.35,0.0,0.99773,0.0,0.47277]
[1776441878789,63.08,77955.51,0.0,0.99773,0.0,0.47429]
[1776441881494,63.08,77954.19,0.0,0.99772,0.0,0.4747]
[1776441881508,63.08,77949.95,0.0,0.99772,0.0,0.47604]
[1776441882157,63.08,77954.65,0.0,0.99772,0.0,0.47456]
[1776441884171,63.08,77950.96,0.0,0.99772,0.0,0.47572]
[1776441885384,63.08,77950.96,0.0,0.99772,0.0,0.47572]
[1776441887212,63.08,77951.1,0.0,0.99772,0.0,0.47568]
[1776441891169,63.08,77951.7,0.0,0.99772,0.0,0.47549]
[1776441896255,63.08,77950.0,0.0,0.99772,0.0,0.47602]
[1776441900289,63.08,77937.9,0.0,0.9977,0.0,0.47985]
[1776441901294,63.08,77933.03,0.0,0.99769,0.0,0.4814]
[1776441904314,63.08,77939.37,0.0,0.9977,0.0,0.47938]
[1776441905321,63.08,77949.19,0.0,0.99772,0.0,0.47628]
[1776441906334,63.08,77941.67,0.0,0.9977,0.0,0.47865]
[1776441907891,63.08,77943.12,0.0,0.99771,0.0,0.4782]
[1776441907947,63.08,77943.12,0.0,0.99771,0.0,0.4782]
[1776441908348,63.08,77946.84,0.0,0.99771,0.0,0.47702]
[1776441909077,63.08,77946.84,0.0,0.99771,0.0,0.47702]
[1776441909192,63.08,77946.84,0.0,0.99771,0.0,0.47702]
[1776441913138,63.08,77946.0,0.0,0.99771,0.0,0.47728]
[1776441913194,63.08,77946.0,0.0,0.99771,0.0,0.47728]
[1776441913385,63.08,77948.19,0.0,0.99771,0.0,0.47659]
[1776441914211,63.08,77948.19,0.0,0.99771,0.0,0.47659]
[1776441914437,63.08,77948.19,0.0,0.99771,0.0,0.47659]
[1776441914539,63.08,77952.75,0.0,0.99772,0.0,0.47516]
[1776441915399,63.08,77949.35,0.0,0.99772,0.0,0.47623]
[1776441918420,63.08,77953.96,0.0,0.99772,0.0,0.47477]
[1776441919222,63.08,77953.96,0.0,0.99772,0.0,0.47477]
[1776441919443,63.08,77953.96,0.0,0.99772,0.0,0.47477]
[1776441919609,63.08,77953.96,0.0,0.99772,0.0,0.47477]
[1776441919701,63.08,77953.96,0.0,0.99772,0.0,0.47477]
[1776441919798,63.08,77955.12,0.0,0.99773,0.0,0.47441]
[1776441921442,63.08,77949.47,0.0,0.99772,0.0,0.47619]
[1776441926477,63.08,77950.49,0.0,0.99772,0.0,0.47587]
[1776441928397,63.08,77950.25,0.0,0.99772,0.0,0.47594]
[1776441928439,63.08,77950.25,0.0,0.99772,0.0,0.47594]
[1776441928491,63.08,77949.76,0.0,0.99772,0.0,0.4761]
[1776441929131,63.08,77949.76,0.0,0.99772,0.0,0.4761]
[1776441929193,63.08,77949.76,0.0,0.99772,0.0,0.4761]
[1776441935540,63.08,77950.1,0.0,0.99772,0.0,0.47544]
[1776441936547,63.08,77963.47,0.0,0.99774,0.0,0.47124]
[1776441937554,63.08,77970.85,0.0,0.99775,0.0,0.46894]
[1776441938562,63.08,77976.38,0.0,0.99776,0.0,0.46722]
[1776441939569,63.08,77987.15,0.0,0.99778,0.0,0.46389]
[1776441940577,63.08,77999.71,0.0,0.9978,0.0,0.46004]
[1776441941583,63.08,78005.07,0.0,0.99781,0.0,0.4584]
[1776441946619,63.08,78003.0,0.0,0.99781,0.0,0.45903]
[1776441948633,63.08,78006.27,0.0,0.99781,0.0,0.45804]
[1776441949640,63.08,78012.33,0.0,0.99782,0.0,0.45619]
[1776441950647,63.08,78003.21,0.0,0.99781,0.0,0.45897]
[1776441951654,63.08,78000.0,0.0,0.9978,0.0,0.45995]
[1776441954390,63.08,77999.34,0.0,0.9978,0.0,0.46015]
[1776441954442,63.08,77999.34,0.0,0.9978,0.0,0.46015]
[1776441954675,63.08,77998.14,0.0,0.9978,0.0,0.46052]
[1776441955682,63.08,77970.57,0.0,0.99775,0.0,0.46903]
[1776441956689,63.08,77958.91,0.0,0.99773,0.0,0.47267]
[1776441957696,63.08,77953.7,0.0,0.99773,0.0,0.47431]
[1776441960717,63.08,77957.33,0.0,0.99773,0.0,0.47317]
[1776441961724,63.08,77967.17,0.0,0.99775,0.0,0.47009]
[1776441962731,63.08,77963.66,0.0,0.99774,0.0,0.47118]
[1776441964745,63.08,77959.37,0.0,0.99774,0.0,0.47253]
[1776441967086,63.08,77959.0,0.0,0.99773,0.0,0.47264]
[1776441967191,63.08,77959.0,0.0,0.99773,0.0,0.47264]
[1776441968773,63.08,77954.68,0.0,0.99773,0.0,0.474]
[1776441969822,63.08,77954.68,0.0,0.99773,0.0,0.474]
[1776441969938,63.08,77953.74,0.0,0.99773,0.0,0.47429]
[1776441974815,63.08,77948.17,0.0,0.99772,0.0,0.47605]
[1776441975822,63.08,77942.17,0.0,0.99771,0.0,0.47794]
[1776441976829,63.08,77934.88,0.0,0.99769,0.0,0.48025]
[1776441981864,63.08,77933.74,0.0,0.99769,0.0,0.48062]
[1776441982286,63.08,77933.74,0.0,0.99769,0.0,0.48062]
[1776441982444,63.08,77933.74,0.0,0.99769,0.0,0.48062]
[1776441982766,63.08,77933.74,0.0,0.99769,0.0,0.48062]
[1776441982871,63.08,77933.35,0.0,0.99769,0.0,0.48074]
[1776441982937,63.08,77933.35,0.0,0.99769,0.0,0.48074]
[1776441984885,63.08,77925.42,0.0,0.99768,0.0,0.48327]
[1776441985892,63.08,77913.41,0.0,0.99766,0.0,0.48712]
[1776441986899,63.08,77912.34,0.0,0.99765,0.0,0.48747]
[1776441987906,63.08,77916.82,0.0,0.99766,0.0,0.48603]
[1776441988913,63.08,77919.58,0.0,0.99767,0.0,0.48514]
[1776441989919,63.08,77922.41,0.0,0.99767,0.0,0.48423]
[1776441990452,63.08,77922.41,0.0,0.99767,0.0,0.48423]
[1776441990703,63.08,77922.41,0.0,0.99767,0.0,0.48423]
[1776441990835,63.08,77922.41,0.0,0.99767,0.0,0.48423]
[1776441990842,63.08,77922.41,0.0,0.99767,0.0,0.48423]
[1776441990940,63.08,77922.41,0.0,0.99767,0.0,0.48423]
[1776441992941,63.08,77930.12,0.0,0.99769,0.0,0.48121]
[1776441994276,63.08,77930.12,0.0,0.99769,0.0,0.48121]
[1776441994442,63.08,77930.12,0.0,0.99769,0.0,0.48121]
[1776441994660,63.08,77930.12,0.0,0.99769,0.0,0.48121]
[1776441994695,63.08,77930.12,0.0,0.99769,0.0,0.48121]
[1776441994789,63.08,77934.23,0.0,0.9977,0.0,0.47991]
[1776441996969,63.08,77942.21,0.0,0.99771,0.0,0.47738]
[1776441998908,63.08,77942.21,0.0,0.99771,0.0,0.47738]
[1776441997976,63.08,77974.85,0.0,0.99776,0.0,0.46715]
[1776441998983,63.08,77994.79,0.0,0.9978,0.0,0.46101]
[1776441999990,63.08,77993.6,0.0,0.99779,0.0,0.46137]
[1776442001503,63.08,77993.6,0.0,0.99779,0.0,0.46137]
[1776442001547,63.08,77990.3,0.0,0.99779,0.0,0.46238]
[1776442005025,63.08,77982.42,0.0,0.99778,0.0,0.46481]
[1776442008047,63.08,77979.67,0.0,0.99777,0.0,0.46566]
[1776442011068,63.08,77985.46,0.0,0.99778,0.0,0.46387]
[1776442012075,63.08,77992.17,0.0,0.99779,0.0,0.46181]
[1776442013082,63.08,77989.04,0.0,0.99779,0.0,0.46277]
[1776442016103,63.08,77995.92,0.0,0.9978,0.0,0.46066]
[1776442017109,63.08,78001.56,0.0,0.99781,0.0,0.45894]
[1776442019125,63.08,78003.13,0.0,0.99781,0.0,0.45846]
[1776442020614,63.08,78003.13,0.0,0.99781,0.0,0.45846]
[1776442020693,63.08,78003.13,0.0,0.99781,0.0,0.45846]
[1776442020794,63.08,78003.12,0.0,0.99781,0.0,0.45846]
[1776442022119,63.08,78003.3,0.0,0.99781,0.0,0.4584]
[1776442022204,63.08,78003.3,0.0,0.99781,0.0,0.4584]
[1776442024709,63.08,78003.15,0.0,0.99781,0.0,0.45845]
[1776442024734,63.08,78026.83,0.0,0.99785,0.0,0.45128]
[1776442025167,63.08,78038.03,0.0,0.99787,0.0,0.44792]
[1776442026174,63.08,78038.2,0.0,0.99787,0.0,0.44787]
[1776442027508,63.08,78038.2,0.0,0.99787,0.0,0.44787]
[1776442027552,63.08,78035.12,0.0,0.99786,0.0,0.44879]
[1776442028188,63.08,78030.02,0.0,0.99785,0.0,0.45032]
[1776442029195,63.08,78026.2,0.0,0.99785,0.0,0.45147]
[1776442032216,63.08,78024.73,0.0,0.99785,0.0,0.45191]
[1776442034246,63.08,78035.78,0.0,0.99786,0.0,0.44859]
[1776442035248,63.08,78043.11,0.0,0.99788,0.0,0.44641]
[1776442037262,63.08,78042.71,0.0,0.99787,0.0,0.44653]
[1776442038071,63.08,78042.71,0.0,0.99787,0.0,0.44653]
[1776442038204,63.08,78042.71,0.0,0.99787,0.0,0.44653]
[1776442038269,63.08,78043.74,0.0,0.99788,0.0,0.44622]
[1776442040514,63.08,78043.25,0.0,0.99788,0.0,0.44636]
[1776442040701,63.08,78043.25,0.0,0.99788,0.0,0.44636]
[1776442042298,63.08,78031.57,0.0,0.99786,0.0,0.44986]
[1776442043712,63.08,78031.57,0.0,0.99786,0.0,0.44986]
[1776442043931,63.08,78031.57,0.0,0.99786,0.0,0.44986]
[1776442043970,63.08,78030.56,0.0,0.99786,0.0,0.45016]
[1776442047150,63.08,78030.41,0.0,0.99785,0.0,0.4502]
[1776442047204,63.08,78030.41,0.0,0.99785,0.0,0.4502]
[1776442052377,63.08,78031.37,0.0,0.99786,0.0,0.44939]
[1776442052437,63.08,78031.37,0.0,0.99786,0.0,0.44939]
[1776442052538,63.08,78031.12,0.0,0.99786,0.0,0.44946]
[1776442053101,63.08,78031.12,0.0,0.99786,0.0,0.44946]
[1776442053203,63.08,78031.12,0.0,0.99786,0.0,0.44946]
[1776442056094,63.08,78031.25,0.0,0.99786,0.0,0.44942]
[1776442055414,63.08,78048.06,0.0,0.99789,0.0,0.44441]
[1776442056411,63.08,78057.58,0.0,0.9979,0.0,0.44159]
[1776442057417,63.08,78067.31,0.0,0.99792,0.0,0.43873]
[1776442058424,63.08,78064.1,0.0,0.99791,0.0,0.43967]
[1776442059163,63.08,78064.1,0.0,0.99791,0.0,0.43967]
[1776442059430,63.08,78063.14,0.0,0.99791,0.0,0.43996]
[1776442061445,63.08,78058.94,0.0,0.9979,0.0,0.44119]
[1776442063459,63.08,78054.74,0.0,0.9979,0.0,0.44243]
[1776442064466,63.08,78051.98,0.0,0.99789,0.0,0.44325]
[1776442069019,63.08,78051.03,0.0,0.99789,0.0,0.44353]
[1776442069203,63.08,78051.38,0.0,0.99789,0.0,0.44343]
[1776442069501,63.08,78047.83,0.0,0.99789,0.0,0.44448]
[1776442070508,63.08,78044.22,0.0,0.99788,0.0,0.44555]
[1776442072428,63.08,78043.26,0.0,0.99788,0.0,0.44584]
[1776442072445,63.08,78043.26,0.0,0.99788,0.0,0.44584]
[1776442072522,63.08,78039.74,0.0,0.99787,0.0,0.44688]
[1776442073529,63.08,78037.32,0.0,0.99787,0.0,0.44761]
[1776442076181,63.08,78036.99,0.0,0.99787,0.0,0.44771]
[1776442076193,63.08,78036.99,0.0,0.99787,0.0,0.44771]
[1776442077345,63.08,78036.43,0.0,0.99787,0.0,0.44787]
[1776442077557,63.08,78060.47,0.0,0.99791,0.0,0.44074]
[1776442078564,63.08,78066.98,0.0,0.99792,0.0,0.43883]
[1776442080654,63.08,78065.97,0.0,0.99791,0.0,0.43912]
[1776442080729,63.08,78065.66,0.0,0.99791,0.0,0.43922]
[1776442086620,63.08,78065.06,0.0,0.99791,0.0,0.43939]
[1776442090958,63.08,78065.03,0.0,0.99791,0.0,0.4394]
[1776442091203,63.08,78065.03,0.0,0.99791,0.0,0.4394]
[1776442091657,63.08,78062.52,0.0,0.99791,0.0,0.44014]
[1776442092611,63.08,78062.52,0.0,0.99791,0.0,0.44014]
[1776442092694,63.08,78062.52,0.0,0.99791,0.0,0.44014]
[1776442092762,63.08,78061.97,0.0,0.99791,0.0,0.4403]
[1776442094678,63.08,78058.58,0.0,0.9979,0.0,0.4413]
[1776442096143,63.08,78058.51,0.0,0.9979,0.0,0.44132]
[1776442096197,63.08,78058.51,0.0,0.9979,0.0,0.44132]
[1776442098726,63.08,78065.39,0.0,0.99791,0.0,0.43929]
[1776442099478,63.08,78065.39,0.0,0.99791,0.0,0.43929]
[1776442099714,63.08,78074.25,0.0,0.99793,0.0,0.4367]
[1776442100723,63.08,78074.03,0.0,0.99793,0.0,0.43676]
[1776442102719,63.08,78073.03,0.0,0.99792,0.0,0.43706]
[1776442102737,63.08,78069.48,0.0,0.99792,0.0,0.4381]
[1776442103744,63.08,78067.04,0.0,0.99792,0.0,0.43881]
[1776442104751,63.08,78065.01,0.0,0.99791,0.0,0.43941]
[1776442107772,63.08,78053.99,0.0,0.99789,0.0,0.44265]
[1776442108779,63.08,78054.06,0.0,0.9979,0.0,0.44263]
[1776442109786,63.08,78052.08,0.0,0.99789,0.0,0.44322]
[1776442111800,63.08,78049.99,0.0,0.99789,0.0,0.44332]
[1776442113735,63.08,78048.56,0.0,0.99789,0.0,0.44374]
[1776442113940,63.08,78048.56,0.0,0.99789,0.0,0.44374]
[1776442114041,63.08,78046.89,0.0,0.99789,0.0,0.44423]
[1776442114821,63.08,78039.24,0.0,0.99787,0.0,0.44651]
[1776442115828,63.08,78028.01,0.0,0.99786,0.0,0.44987]
[1776442116839,63.08,78024.31,0.0,0.99785,0.0,0.45098]
[1776442117846,63.08,78027.14,0.0,0.99785,0.0,0.45013]
[1776442119860,63.08,78024.27,0.0,0.99785,0.0,0.45099]
[1776442120867,63.08,78017.43,0.0,0.99784,0.0,0.45305]
[1776442121874,63.08,78014.29,0.0,0.99783,0.0,0.454]
[1776442123888,63.08,78011.5,0.0,0.99783,0.0,0.45484]
[1776442125902,63.08,78002.07,0.0,0.99781,0.0,0.45771]
[1776442126909,63.08,77995.8,0.0,0.9978,0.0,0.45962]
[1776442127916,63.08,77994.02,0.0,0.9978,0.0,0.46017]
[1776442130937,63.08,77985.05,0.0,0.99779,0.0,0.46292]
[1776442131943,63.08,77983.16,0.0,0.99778,0.0,0.4635]
[1776442135972,63.08,77991.68,0.0,0.9978,0.0,0.46088]
[1776442136983,63.08,77983.56,0.0,0.99778,0.0,0.46338]
[1776442137990,63.08,77981.43,0.0,0.99778,0.0,0.46403]
[1776442139050,63.08,77981.43,0.0,0.99778,0.0,0.46403]
[1776442139197,63.08,77982.84,0.0,0.99778,0.0,0.4636]
[1776442140018,63.08,77984.92,0.0,0.99779,0.0,0.46296]
[1776442141012,63.08,77982.31,0.0,0.99778,0.0,0.46376]
[1776442142019,63.08,77975.43,0.0,0.99777,0.0,0.46589]
[1776442143026,63.08,77973.21,0.0,0.99777,0.0,0.46658]
[1776442144033,63.08,77963.93,0.0,0.99775,0.0,0.46946]
[1776442145040,63.08,77960.77,0.0,0.99775,0.0,0.47044]
[1776442147669,63.08,77959.69,0.0,0.99774,0.0,0.47078]
[1776442147689,63.08,77959.69,0.0,0.99774,0.0,0.47078]
[1776442148061,63.08,77960.03,0.0,0.99774,0.0,0.47068]
[1776442149158,63.08,77959.87,0.0,0.99774,0.0,0.47073]
[1776442149197,63.08,77959.87,0.0,0.99774,0.0,0.47073]
[1776442150076,63.08,77957.99,0.0,0.99774,0.0,0.47131]
[1776442152090,63.08,77960.51,0.0,0.99774,0.0,0.47053]
[1776442154105,63.08,77956.19,0.0,0.99774,0.0,0.47188]
[1776442155112,63.08,77945.86,0.0,0.99772,0.0,0.47512]
[1776442156119,63.08,77941.1,0.0,0.99771,0.0,0.47662]
[1776442157126,63.08,77934.15,0.0,0.9977,0.0,0.47882]
[1776442158133,63.08,77943.29,0.0,0.99772,0.0,0.47593]
[1776442159140,63.08,77952.49,0.0,0.99773,0.0,0.47304]
[1776442160132,63.08,77952.49,0.0,0.99773,0.0,0.47304]
[1776442160204,63.08,77952.49,0.0,0.99773,0.0,0.47304]
[1776442160278,63.08,77950.48,0.0,0.99773,0.0,0.47367]
[1776442162161,63.08,77943.51,0.0,0.99772,0.0,0.47586]
[1776442163168,63.08,77933.6,0.0,0.9977,0.0,0.479]
[1776442164175,63.08,77928.15,0.0,0.99769,0.0,0.48073]
[1776442165753,63.08,77922.17,0.0,0.99768,0.0,0.48263]
[1776442166191,63.08,77909.48,0.0,0.99766,0.0,0.4867]
[1776442167207,63.08,77905.4,0.0,0.99765,0.0,0.48802]
[1776442168223,63.08,77907.21,0.0,0.99765,0.0,0.48743]
[1776442169231,63.08,77909.81,0.0,0.99766,0.0,0.4866]
[1776442172253,63.08,77906.29,0.0,0.99765,0.0,0.48717]
[1776442173260,63.08,77903.03,0.0,0.99765,0.0,0.48822]
[1776442174267,63.08,77907.65,0.0,0.99766,0.0,0.48673]
[1776442175274,63.08,77910.71,0.0,0.99766,0.0,0.48574]
[1776442176281,63.08,77903.84,0.0,0.99765,0.0,0.48796]
[1776442177288,63.08,77899.96,0.0,0.99764,0.0,0.48921]
[1776442178295,63.08,77897.92,0.0,0.99764,0.0,0.48987]
[1776442181316,63.08,77900.44,0.0,0.99764,0.0,0.48905]
[1776442182323,63.08,77898.32,0.0,0.99764,0.0,0.48974]
[1776442183689,63.08,77898.32,0.0,0.99764,0.0,0.48974]
[1776442183939,63.08,77898.32,0.0,0.99764,0.0,0.48974]
[1776442184038,63.08,77902.98,0.0,0.99765,0.0,0.48823]
[1776442185344,63.08,77908.58,0.0,0.99766,0.0,0.48643]
[1776442186525,63.08,77908.58,0.0,0.99766,0.0,0.48643]
[1776442186696,63.08,77908.58,0.0,0.99766,0.0,0.48643]
[1776442189469,63.08,77910.79,0.0,0.99766,0.0,0.48572]
[1776442189687,63.08,77910.79,0.0,0.99766,0.0,0.48572]
[1776442189993,63.08,77909.51,0.0,0.99766,0.0,0.48613]
[1776442190379,63.08,77905.42,0.0,0.99765,0.0,0.48745]
[1776442191478,63.08,77905.42,0.0,0.99765,0.0,0.48745]
[1776442191697,63.08,77905.42,0.0,0.99765,0.0,0.48745]
[1776442191780,63.08,77909.31,0.0,0.99766,0.0,0.48619]
[1776442192558,63.08,77909.31,0.0,0.99766,0.0,0.48619]
[1776442192691,63.08,77909.31,0.0,0.99766,0.0,0.48619]
[1776442192778,63.08,77917.68,0.0,0.99767,0.0,0.48351]
[1776442193400,63.08,77919.58,0.0,0.99768,0.0,0.4829]
[1776442194493,63.08,77919.58,0.0,0.99768,0.0,0.4829]
[1776442194704,63.08,77919.58,0.0,0.99768,0.0,0.4829]
[1776442196421,63.08,77916.07,0.0,0.99767,0.0,0.48403]
[1776442197428,63.08,77917.9,0.0,0.99767,0.0,0.48344]
[1776442200888,63.08,77916.64,0.0,0.99767,0.0,0.48384]
[1776442200940,63.08,77916.64,0.0,0.99767,0.0,0.48384]
[1776442205941,63.08,77904.58,0.0,0.99765,0.0,0.48772]
[1776442206495,63.08,77905.55,0.0,0.99765,0.0,0.4874]
[1776442207541,63.08,77905.55,0.0,0.99765,0.0,0.4874]
[1776442207691,63.08,77905.55,0.0,0.99765,0.0,0.4874]
[1776442208743,63.08,77905.94,0.0,0.99765,0.0,0.48728]
[1776442208756,63.08,77906.92,0.0,0.99766,0.0,0.48696]
[1776442209516,63.08,77914.77,0.0,0.99767,0.0,0.48444]
[1776442210523,63.08,77926.61,0.0,0.99769,0.0,0.48066]
[1776442211531,63.08,77928.65,0.0,0.99769,0.0,0.48001]
[1776442212541,63.08,77934.29,0.0,0.9977,0.0,0.47822]
[1776442216937,63.08,77936.66,0.0,0.99771,0.0,0.47747]
[1776442217197,63.08,77936.39,0.0,0.99771,0.0,0.47756]
[1776442218694,63.08,77935.47,0.0,0.99771,0.0,0.47785]
[1776442218720,63.08,77935.03,0.0,0.9977,0.0,0.47799]
[1776442219943,63.08,77935.03,0.0,0.9977,0.0,0.47799]
[1776442220198,63.08,77933.99,0.0,0.9977,0.0,0.47832]
[1776442222611,63.08,77928.29,0.0,0.99769,0.0,0.48013]
[1776442224016,63.08,77928.29,0.0,0.99769,0.0,0.48013]
[1776442224199,63.08,77930.06,0.0,0.9977,0.0,0.47956]
[1776442225051,63.08,77930.06,0.0,0.9977,0.0,0.47956]
[1776442225147,63.08,77933.42,0.0,0.9977,0.0,0.4785]
[1776442225200,63.08,77933.42,0.0,0.9977,0.0,0.4785]
[1776442228684,63.08,77930.2,0.0,0.9977,0.0,0.47952]
[1776442228699,63.08,77930.2,0.0,0.9977,0.0,0.47952]
[1776442233140,63.08,77927.24,0.0,0.99769,0.0,0.4799]
[1776442233191,63.08,77927.24,0.0,0.99769,0.0,0.4799]
[1776442236038,63.08,77932.19,0.0,0.9977,0.0,0.47833]
[1776442236039,63.08,77933.21,0.0,0.9977,0.0,0.47801]
[1776442237326,63.08,77934.2,0.0,0.99771,0.0,0.4777]
[1776442237447,63.08,77934.2,0.0,0.99771,0.0,0.4777]
[1776442237717,63.08,77938.77,0.0,0.99771,0.0,0.47625]
[1776442239731,63.08,77943.11,0.0,0.99772,0.0,0.47488]
[1776442240738,63.08,77949.63,0.0,0.99773,0.0,0.47283]
[1776442242115,63.08,77949.63,0.0,0.99773,0.0,0.47283]
[1776442242194,63.08,77949.63,0.0,0.99773,0.0,0.47283]
[1776442242937,63.08,77950.04,0.0,0.99773,0.0,0.47271]
[1776442243194,63.08,77950.04,0.0,0.99773,0.0,0.47271]
[1776442243038,63.08,77950.25,0.0,0.99773,0.0,0.47264]
[1776442246780,63.08,77936.01,0.0,0.99771,0.0,0.47712]
[1776442247788,63.08,77935.14,0.0,0.99771,0.0,0.4774]
[1776442249797,63.08,77933.4,0.0,0.9977,0.0,0.47795]
[1776442249938,63.08,77933.4,0.0,0.9977,0.0,0.47795]
[1776442254837,63.08,77937.24,0.0,0.99771,0.0,0.47673]
[1776442257112,63.08,77939.87,0.0,0.99772,0.0,0.4759]
[1776442257191,63.08,77939.87,0.0,0.99772,0.0,0.4759]
[1776442258907,63.08,77936.6,0.0,0.99771,0.0,0.47694]
[1776442258938,63.08,77936.6,0.0,0.99771,0.0,0.47694]
[1776442258987,63.08,77935.65,0.0,0.99771,0.0,0.47724]
[1776442259873,63.08,77932.23,0.0,0.9977,0.0,0.47832]
[1776442261006,63.08,77932.23,0.0,0.9977,0.0,0.47832]
[1776442261198,63.08,77932.23,0.0,0.9977,0.0,0.47832]
[1776442261163,63.08,77928.44,0.0,0.9977,0.0,0.47952]
[1776442262894,63.08,77938.24,0.0,0.99771,0.0,0.47642]
[1776442263901,63.08,77941.44,0.0,0.99772,0.0,0.47541]
[1776442264908,63.08,77944.65,0.0,0.99772,0.0,0.4744]
[1776442265915,63.08,77939.69,0.0,0.99771,0.0,0.47596]
[1776442266463,63.08,77939.69,0.0,0.99771,0.0,0.47596]
[1776442266705,63.08,77939.69,0.0,0.99771,0.0,0.47596]
[1776442268939,63.08,77945.6,0.0,0.99772,0.0,0.4741]
[1776442269952,63.08,77953.65,0.0,0.99774,0.0,0.47157]
[1776442270959,63.08,77960.96,0.0,0.99775,0.0,0.46929]
[1776442271965,63.08,77965.26,0.0,0.99776,0.0,0.46795]
[1776442272994,63.08,77965.26,0.0,0.99776,0.0,0.46795]
[1776442273198,63.08,77965.26,0.0,0.99776,0.0,0.46795]
[1776442277423,63.08,77965.68,0.0,0.99776,0.0,0.46782]
[1776442277443,63.08,77965.68,0.0,0.99776,0.0,0.46782]
[1776442278915,63.08,77964.52,0.0,0.99776,0.0,0.46818]
[1776442278947,63.08,77964.52,0.0,0.99776,0.0,0.46818]
[1776442279015,63.08,77966.64,0.0,0.99776,0.0,0.46752]
[1776442283715,63.08,77967.26,0.0,0.99776,0.0,0.46733]
[1776442283945,63.08,77967.26,0.0,0.99776,0.0,0.46733]
[1776442287993,63.08,77966.59,0.0,0.99776,0.0,0.46754]
[1776442288193,63.08,77966.59,0.0,0.99776,0.0,0.46754]
[1776442288251,63.08,77966.14,0.0,0.99776,0.0,0.46768]
[1776442288617,63.08,77966.14,0.0,0.99776,0.0,0.46768]
[1776442288694,63.08,77966.14,0.0,0.99776,0.0,0.46768]
[1776442294127,63.08,77965.73,0.0,0.99776,0.0,0.46726]
[1776442294431,63.08,77965.73,0.0,0.99776,0.0,0.46726]
[1776442294440,63.08,77965.73,0.0,0.99776,0.0,0.46726]
[1776442295838,63.08,77965.07,0.0,0.99776,0.0,0.46747]
[1776442295948,63.08,77965.07,0.0,0.99776,0.0,0.46747]
[1776442296141,63.08,77964.36,0.0,0.99776,0.0,0.46769]
[1776442300374,63.08,77966.67,0.0,0.99776,0.0,0.46697]
[1776442300439,63.08,77966.67,0.0,0.99776,0.0,0.46697]
[1776442304127,63.08,77963.89,0.0,0.99776,0.0,0.46783]
[1776442304194,63.08,77963.89,0.0,0.99776,0.0,0.46783]
[1776442304197,63.08,77960.53,0.0,0.99775,0.0,0.46888]
[1776442306246,63.08,77960.2,0.0,0.99775,0.0,0.46898]
[1776442306442,63.08,77960.09,0.0,0.99775,0.0,0.46902]
[1776442307218,63.08,77960.02,0.0,0.99775,0.0,0.46904]
[1776442309253,63.08,77961.88,0.0,0.99775,0.0,0.46846]
[1776442309438,63.08,77962.36,0.0,0.99776,0.0,0.46831]
[1776442313436,63.08,77963.69,0.0,0.99776,0.0,0.4679]
[1776442313692,63.08,77963.69,0.0,0.99776,0.0,0.4679]
[1776442314244,63.08,77963.69,0.0,0.99776,0.0,0.4679]
[1776442314273,63.08,77963.01,0.0,0.99776,0.0,0.46811]
[1776442314440,63.08,77963.01,0.0,0.99776,0.0,0.46811]
[1776442318226,63.08,77964.24,0.0,0.99776,0.0,0.46773]
[1776442318442,63.08,77964.17,0.0,0.99776,0.0,0.46775]
[1776442318764,63.08,77964.17,0.0,0.99776,0.0,0.46775]
[1776442318944,63.08,77964.17,0.0,0.99776,0.0,0.46775]
[1776442319045,63.08,77964.21,0.0,0.99776,0.0,0.46773]
[1776442320695,63.08,77964.96,0.0,0.99776,0.0,0.4675]
[1776442322331,63.08,77979.4,0.0,0.99778,0.0,0.46304]
[1776442323338,63.08,77988.32,0.0,0.9978,0.0,0.4603]
[1776442324345,63.08,77987.37,0.0,0.9978,0.0,0.46059]
[1776442325782,63.08,77986.06,0.0,0.9978,0.0,0.46099]
[1776442329388,63.08,78004.34,0.0,0.99783,0.0,0.45541]
[1776442330388,63.08,78014.69,0.0,0.99784,0.0,0.45228]
[1776442331395,63.08,78011.2,0.0,0.99784,0.0,0.45334]
[1776442332402,63.08,78014.8,0.0,0.99784,0.0,0.45225]
[1776442337437,63.08,78015.34,0.0,0.99784,0.0,0.45209]
[1776442338896,63.08,78015.34,0.0,0.99784,0.0,0.45209]
[1776442340459,63.08,78011.37,0.0,0.99784,0.0,0.45328]
[1776442343641,63.08,78010.2,0.0,0.99783,0.0,0.45364]
[1776442343693,63.08,78010.2,0.0,0.99783,0.0,0.45364]
[1776442343743,63.08,78010.46,0.0,0.99784,0.0,0.45356]
[1776442348514,63.08,78013.64,0.0,0.99784,0.0,0.4526]
[1776442353550,63.08,78015.29,0.0,0.99785,0.0,0.45157]
[1776442358586,63.08,78017.57,0.0,0.99785,0.0,0.45088]
[1776442359593,63.08,78023.72,0.0,0.99786,0.0,0.44904]
[1776442360600,63.08,78027.09,0.0,0.99786,0.0,0.44803]
[1776442362614,63.08,78032.15,0.0,0.99787,0.0,0.44652]
[1776442367859,63.08,78031.64,0.0,0.99787,0.0,0.44667]
[1776442371122,63.08,78034.8,0.0,0.99788,0.0,0.44573]
[1776442373691,63.08,78030.95,0.0,0.99787,0.0,0.44688]
[1776442376268,63.08,78031.5,0.0,0.99787,0.0,0.44671]
[1776442381747,63.08,78030.33,0.0,0.99787,0.0,0.44706]
[1776442382754,63.08,78022.53,0.0,0.99786,0.0,0.44939]
[1776442383760,63.08,78019.47,0.0,0.99785,0.0,0.45031]
[1776442388796,63.08,78018.37,0.0,0.99785,0.0,0.45064]
[1776442393831,63.08,78017.09,0.0,0.99785,0.0,0.45103]
[1776442395845,63.08,78021.66,0.0,0.99786,0.0,0.44966]
[1776442400201,63.08,78024.53,0.0,0.99786,0.0,0.4488]
[1776442402896,63.08,78031.44,0.0,0.99787,0.0,0.44673]
[1776442407945,63.08,78039.63,0.0,0.99788,0.0,0.44429]
[1776442408962,63.08,78025.71,0.0,0.99786,0.0,0.44844]
[1776442409962,63.08,78020.24,0.0,0.99785,0.0,0.45008]
[1776442410819,63.08,78020.24,0.0,0.99785,0.0,0.45008]
[1776442410939,63.08,78020.24,0.0,0.99785,0.0,0.45008]
[1776442411977,63.08,78031.26,0.0,0.99787,0.0,0.44626]
[1776442412985,63.08,78036.41,0.0,0.99788,0.0,0.44472]
[1776442416006,63.08,78045.45,0.0,0.9979,0.0,0.44205]
[1776442416743,63.08,78045.45,0.0,0.9979,0.0,0.44205]
[1776442417014,63.08,78058.64,0.0,0.99792,0.0,0.43816]
[1776442418021,63.08,78061.83,0.0,0.99792,0.0,0.43723]
[1776442419453,63.08,78062.86,0.0,0.99792,0.0,0.43693]
[1776442421173,63.08,78062.99,0.0,0.99792,0.0,0.43689]
[1776442422193,63.08,78062.22,0.0,0.99792,0.0,0.43711]
[1776442428093,63.08,78059.44,0.0,0.99792,0.0,0.43793]
[1776442431443,63.08,78058.56,0.0,0.99792,0.0,0.43819]
[1776442433930,63.08,78058.15,0.0,0.99792,0.0,0.43831]
[1776442433944,63.08,78058.15,0.0,0.99792,0.0,0.43831]
[1776442434135,63.08,78059.12,0.0,0.99792,0.0,0.43802]
[1776442435142,63.08,78063.79,0.0,0.99792,0.0,0.43666]
[1776442440177,63.08,78063.84,0.0,0.99792,0.0,0.43664]
[1776442442033,63.08,78075.29,0.0,0.99794,0.0,0.43331]
[1776442443085,63.08,78075.29,0.0,0.99794,0.0,0.43331]
[1776442443120,63.08,78073.37,0.0,0.99794,0.0,0.43386]
[1776442444047,63.08,78078.86,0.0,0.99795,0.0,0.43227]
[1776442446062,63.08,78084.43,0.0,0.99796,0.0,0.43066]
[1776442447562,63.08,78083.6,0.0,0.99796,0.0,0.4309]
[1776442448845,63.08,78085.9,0.0,0.99796,0.0,0.43024]
[1776442449100,63.08,78070.81,0.0,0.99794,0.0,0.43461]
[1776442450107,63.08,78075.64,0.0,0.99794,0.0,0.4332]
[1776442452173,63.08,78077.44,0.0,0.99795,0.0,0.43268]
[1776442456149,63.08,78081.78,0.0,0.99795,0.0,0.43143]
[1776442458182,63.08,78074.7,0.0,0.99794,0.0,0.43348]
[1776442459241,63.08,78074.7,0.0,0.99794,0.0,0.43348]
[1776442459263,63.08,78049.47,0.0,0.9979,0.0,0.44086]
[1776442460185,63.08,78048.06,0.0,0.9979,0.0,0.44128]
[1776442462201,63.08,78050.47,0.0,0.9979,0.0,0.44056]
[1776442463206,63.08,78058.34,0.0,0.99792,0.0,0.43825]
[1776442464234,63.08,78058.34,0.0,0.99792,0.0,0.43825]
[1776442464350,63.08,78042.92,0.0,0.99789,0.0,0.44279]
[1776442465226,63.08,78037.24,0.0,0.99788,0.0,0.44448]
[1776442467549,63.08,78037.11,0.0,0.99788,0.0,0.44452]
[1776442468247,63.08,78041.22,0.0,0.99789,0.0,0.4433]
[1776442470261,63.08,78037.63,0.0,0.99788,0.0,0.44436]
[1776442474292,63.08,78011.63,0.0,0.99784,0.0,0.45161]
[1776442474652,63.08,78011.63,0.0,0.99784,0.0,0.45161]
[1776442475304,63.08,77994.72,0.0,0.99782,0.0,0.45673]
[1776442476311,63.08,77992.11,0.0,0.99781,0.0,0.45753]
[1776442477318,63.08,77996.4,0.0,0.99782,0.0,0.45622]
[1776442477759,63.08,77996.4,0.0,0.99782,0.0,0.45622]
[1776442481346,63.08,78001.89,0.0,0.99783,0.0,0.45455]
[1776442482975,63.08,78004.75,0.0,0.99783,0.0,0.45369]
[1776442483360,63.08,77974.17,0.0,0.99778,0.0,0.46302]
[1776442483562,63.08,77974.17,0.0,0.99778,0.0,0.46302]
[1776442484372,63.08,77964.38,0.0,0.99777,0.0,0.46605]
[1776442485375,63.08,77961.33,0.0,0.99776,0.0,0.46699]
[1776442486859,63.08,77960.53,0.0,0.99776,0.0,0.46724]
[1776442487389,63.08,77939.29,0.0,0.99772,0.0,0.47388]
[1776442487629,63.08,77939.29,0.0,0.99772,0.0,0.47388]
[1776442488396,63.08,77942.58,0.0,0.99773,0.0,0.47285]
[1776442490674,63.08,77944.72,0.0,0.99773,0.0,0.47217]
[1776442493431,63.08,77916.63,0.0,0.99769,0.0,0.48105]
[1776442494191,63.08,77916.63,0.0,0.99769,0.0,0.48105]
[1776442494438,63.08,77906.84,0.0,0.99767,0.0,0.48418]
[1776442495445,63.08,77906.27,0.0,0.99767,0.0,0.48437]
[1776442497026,63.08,77907.36,0.0,0.99767,0.0,0.48402]
[1776442499473,63.08,77916.06,0.0,0.99768,0.0,0.48124]
[1776442501948,63.08,77915.71,0.0,0.99768,0.0,0.48135]
[1776442503217,63.08,77916.66,0.0,0.99769,0.0,0.48104]
[1776442503501,63.08,77924.64,0.0,0.9977,0.0,0.47851]
[1776442504188,63.08,77924.64,0.0,0.9977,0.0,0.47851]
[1776442504508,63.08,77919.89,0.0,0.99769,0.0,0.48002]
[1776442506522,63.08,77924.34,0.0,0.9977,0.0,0.4786]
[1776442507529,63.08,77927.54,0.0,0.9977,0.0,0.47759]
[1776442508536,63.08,77932.07,0.0,0.99771,0.0,0.47616]
[1776442509543,63.08,77938.55,0.0,0.99772,0.0,0.47411]
[1776442510550,63.08,77946.31,0.0,0.99774,0.0,0.47168]
[1776442512566,63.08,77954.19,0.0,0.99775,0.0,0.46921]
[1776442513573,63.08,77957.23,0.0,0.99775,0.0,0.46827]
[1776442516594,63.08,77962.62,0.0,0.99776,0.0,0.46659]
[1776442519136,63.08,77948.92,0.0,0.99774,0.0,0.47086]
[1776442519617,63.08,77926.89,0.0,0.9977,0.0,0.47779]
[1776442520624,63.08,77920.09,0.0,0.99769,0.0,0.47995]
[1776442522406,63.08,77920.09,0.0,0.99769,0.0,0.47995]
[1776442522425,63.08,77917.58,0.0,0.99769,0.0,0.48075]
[1776442524653,63.08,77909.56,0.0,0.99767,0.0,0.48331]
[1776442525659,63.08,77904.96,0.0,0.99767,0.0,0.48479]
[1776442528455,63.08,77905.95,0.0,0.99767,0.0,0.48447]
[1776442531702,63.08,77903.29,0.0,0.99767,0.0,0.48476]
[1776442535730,63.08,77907.36,0.0,0.99767,0.0,0.48346]
[1776442537744,63.08,77900.56,0.0,0.99766,0.0,0.48564]
[1776442540446,63.08,77897.82,0.0,0.99766,0.0,0.48652]
[1776442541779,63.08,77882.47,0.0,0.99763,0.0,0.49148]
[1776442542786,63.08,77877.14,0.0,0.99762,0.0,0.49322]
[1776442544804,63.08,77876.72,0.0,0.99762,0.0,0.49335]
[1776442546818,63.08,77892.27,0.0,0.99765,0.0,0.48831]
[1776442547825,63.08,77891.37,0.0,0.99764,0.0,0.4886]
[1776442548832,63.08,77887.14,0.0,0.99764,0.0,0.48997]
[1776442549839,63.08,77881.69,0.0,0.99763,0.0,0.49174]
[1776442550846,63.08,77885.51,0.0,0.99763,0.0,0.4905]
[1776442553867,63.08,77889.83,0.0,0.99764,0.0,0.4891]
[1776442555881,63.08,77903.11,0.0,0.99766,0.0,0.48482]
[1776442556887,63.08,77893.64,0.0,0.99765,0.0,0.48787]
[1776442557895,63.08,77887.62,0.0,0.99764,0.0,0.48981]
[1776442558902,63.08,77887.64,0.0,0.99764,0.0,0.48981]
[1776442560916,63.08,77892.82,0.0,0.99765,0.0,0.48813]
[1776442563937,63.08,77883.1,0.0,0.99763,0.0,0.49128]
[1776442564944,63.08,77878.29,0.0,0.99762,0.0,0.49284]
[1776442565952,63.08,77867.95,0.0,0.9976,0.0,0.49622]
[1776442567965,63.08,77868.38,0.0,0.9976,0.0,0.49608]
[1776442568972,63.08,77852.32,0.0,0.99757,0.0,0.50137]
[1776442570986,63.08,77854.91,0.0,0.99758,0.0,0.50051]
[1776442576021,63.08,77861.26,0.0,0.99759,0.0,0.49842]
[1776442577028,63.08,77864.35,0.0,0.9976,0.0,0.4974]
[1776442577803,63.08,77864.35,0.0,0.9976,0.0,0.4974]
[1776442577948,63.08,77864.35,0.0,0.9976,0.0,0.4974]
[1776442578035,63.08,77867.22,0.0,0.9976,0.0,0.49646]
[1776442579042,63.08,77871.96,0.0,0.99761,0.0,0.49491]
[1776442580049,63.08,77879.41,0.0,0.99762,0.0,0.49248]
[1776442581056,63.08,77891.21,0.0,0.99764,0.0,0.48865]
[1776442583070,63.08,77894.07,0.0,0.99765,0.0,0.48773]
[1776442588105,63.08,77893.41,0.0,0.99765,0.0,0.48794]
[1776442593140,63.08,77893.1,0.0,0.99765,0.0,0.48748]
[1776442598175,63.08,77896.04,0.0,0.99766,0.0,0.48653]
[1776442599181,63.08,77888.51,0.0,0.99764,0.0,0.48896]
[1776442601196,63.08,77872.75,0.0,0.99761,0.0,0.49408]
[1776442602203,63.08,77869.95,0.0,0.99761,0.0,0.495]
[1776442602854,63.08,77869.95,0.0,0.99761,0.0,0.495]
[1776442603210,63.08,77861.01,0.0,0.99759,0.0,0.49793]
[1776442604217,63.08,77857.46,0.0,0.99759,0.0,0.49909]
[1776442606616,63.08,77856.38,0.0,0.99758,0.0,0.49945]
[1776442606230,63.08,77853.1,0.0,0.99758,0.0,0.50053]
[1776442611266,63.08,77856.49,0.0,0.99759,0.0,0.49941]
[1776442616301,63.08,77857.19,0.0,0.99759,0.0,0.49918]
[1776442617308,63.08,77863.99,0.0,0.9976,0.0,0.49695]
[1776442618315,63.08,77873.16,0.0,0.99761,0.0,0.49395]
[1776442619321,63.08,77874.89,0.0,0.99762,0.0,0.49338]
[1776442621335,63.08,77878.46,0.0,0.99762,0.0,0.49222]
[1776442624357,63.08,77871.22,0.0,0.99761,0.0,0.49458]
[1776442626371,63.08,77883.59,0.0,0.99763,0.0,0.49055]
[1776442627378,63.08,77888.09,0.0,0.99764,0.0,0.4891]
[1776442628385,63.08,77883.97,0.0,0.99763,0.0,0.49043]
[1776442629392,63.08,77880.72,0.0,0.99763,0.0,0.49148]
[1776442630399,63.08,77872.18,0.0,0.99761,0.0,0.49427]
[1776442632413,63.08,77870.23,0.0,0.99761,0.0,0.4949]
[1776442633944,63.08,77870.2,0.0,0.99761,0.0,0.49491]
[1776442634194,63.08,77870.2,0.0,0.99761,0.0,0.49491]
[1776442634427,63.08,77865.22,0.0,0.9976,0.0,0.49654]
[1776442635434,63.08,77860.06,0.0,0.99759,0.0,0.49824]
[1776442638455,63.08,77855.98,0.0,0.99758,0.0,0.49958]
[1776442642900,63.08,77856.51,0.0,0.99759,0.0,0.49941]
[1776442642940,63.08,77856.51,0.0,0.99759,0.0,0.49941]
[1776442645504,63.08,77859.77,0.0,0.99759,0.0,0.49833]
[1776442647623,63.08,77860.44,0.0,0.99759,0.0,0.49811]
[1776442647699,63.08,77860.0,0.0,0.99759,0.0,0.49826]
[1776442648525,63.08,77858.39,0.0,0.99759,0.0,0.49879]
[1776442650036,63.08,77857.29,0.0,0.99759,0.0,0.49915]
[1776442650193,63.08,77857.29,0.0,0.99759,0.0,0.49915]
[1776442652552,63.08,77862.25,0.0,0.9976,0.0,0.49695]
[1776442653673,63.08,77862.25,0.0,0.9976,0.0,0.49695]
[1776442653703,63.08,77864.94,0.0,0.9976,0.0,0.49606]
[1776442654628,63.08,77864.94,0.0,0.9976,0.0,0.49606]
[1776442654567,63.08,77865.38,0.0,0.9976,0.0,0.49592]
[1776442654703,63.08,77865.38,0.0,0.9976,0.0,0.49592]
[1776442655574,63.08,77873.15,0.0,0.99762,0.0,0.49338]
[1776442656581,63.08,77880.43,0.0,0.99763,0.0,0.49101]
[1776442657587,63.08,77884.27,0.0,0.99764,0.0,0.48977]
[1776442658595,63.08,77889.08,0.0,0.99765,0.0,0.48821]
[1776442662026,63.08,77889.46,0.0,0.99765,0.0,0.48809]
[1776442662207,63.08,77889.46,0.0,0.99765,0.0,0.48809]
[1776442662623,63.08,77890.46,0.0,0.99765,0.0,0.48777]
[1776442665088,63.08,77891.66,0.0,0.99765,0.0,0.48738]
[1776442665196,63.08,77891.66,0.0,0.99765,0.0,0.48738]
[1776442666651,63.08,77901.44,0.0,0.99767,0.0,0.48423]
[1776442671687,63.08,77901.63,0.0,0.99767,0.0,0.48417]
[1776442671832,63.08,77901.63,0.0,0.99767,0.0,0.48417]
[1776442671942,63.08,77901.63,0.0,0.99767,0.0,0.48417]
[1776442672694,63.08,77901.76,0.0,0.99767,0.0,0.48413]
[1776442675628,63.08,77902.55,0.0,0.99767,0.0,0.48388]
[1776442675695,63.08,77902.55,0.0,0.99767,0.0,0.48388]
[1776442680837,63.08,77904.15,0.0,0.99767,0.0,0.48336]
[1776442680945,63.08,77904.15,0.0,0.99767,0.0,0.48336]
[1776442681040,63.08,77899.07,0.0,0.99766,0.0,0.48499]
[1776442681757,63.08,77909.18,0.0,0.99768,0.0,0.48176]
[1776442682765,63.08,77903.92,0.0,0.99767,0.0,0.48344]
[1776442686793,63.08,77895.78,0.0,0.99766,0.0,0.48605]
[1776442691831,63.08,77895.73,0.0,0.99766,0.0,0.48607]
[1776442692847,63.08,77892.2,0.0,0.99765,0.0,0.4872]
[1776442693853,63.08,77887.86,0.0,0.99764,0.0,0.4886]
[1776442694859,63.08,77895.32,0.0,0.99766,0.0,0.4862]
[1776442698074,63.08,77895.51,0.0,0.99766,0.0,0.48614]
[1776442698196,63.08,77895.51,0.0,0.99766,0.0,0.48614]
[1776442698888,63.08,77903.84,0.0,0.99767,0.0,0.48346]
[1776442699895,63.08,77910.97,0.0,0.99768,0.0,0.48118]
[1776442703006,63.08,77911.57,0.0,0.99768,0.0,0.48099]
[1776442703197,63.08,77911.57,0.0,0.99768,0.0,0.48099]
[1776442703220,63.08,77913.3,0.0,0.99769,0.0,0.48044]
[1776442704186,63.08,77913.3,0.0,0.99769,0.0,0.48044]
[1776442704438,63.08,77913.3,0.0,0.99769,0.0,0.48044]
[1776442704929,63.08,77923.19,0.0,0.9977,0.0,0.4773]
[1776442705937,63.08,77929.36,0.0,0.99772,0.0,0.47535]
[1776442707076,63.08,77929.36,0.0,0.99772,0.0,0.47535]
[1776442707125,63.08,77935.24,0.0,0.99773,0.0,0.4735]
[1776442707950,63.08,77923.77,0.0,0.99771,0.0,0.47712]
[1776442708958,63.08,77920.77,0.0,0.9977,0.0,0.47807]
[1776442710314,63.08,77920.77,0.0,0.9977,0.0,0.47807]
[1776442715000,63.08,77926.04,0.0,0.99771,0.0,0.47585]
[1776442716009,63.08,77930.48,0.0,0.99772,0.0,0.47445]
[1776442719030,63.08,77939.32,0.0,0.99773,0.0,0.47167]
[1776442720037,63.08,77944.24,0.0,0.99774,0.0,0.47013]
[1776442721045,63.08,77967.01,0.0,0.99778,0.0,0.46306]
[1776442722051,63.08,77970.39,0.0,0.99779,0.0,0.46202]
[1776442723058,63.08,77970.91,0.0,0.99779,0.0,0.46186]
[1776442725072,63.08,77981.17,0.0,0.9978,0.0,0.45872]
[1776442726079,63.08,78005.15,0.0,0.99784,0.0,0.45144]
[1776442727086,63.08,78011.27,0.0,0.99785,0.0,0.4496]
[1776442728094,63.08,78013.18,0.0,0.99786,0.0,0.44903]
[1776442729108,63.08,78024.54,0.0,0.99788,0.0,0.44563]
[1776442730248,63.08,78032.06,0.0,0.99789,0.0,0.44339]
[1776442731494,63.08,78022.18,0.0,0.99787,0.0,0.44633]
[1776442732267,63.08,78013.41,0.0,0.99786,0.0,0.44896]
[1776442733281,63.08,78011.96,0.0,0.99785,0.0,0.44939]
[1776442734286,63.08,78014.38,0.0,0.99786,0.0,0.44867]
[1776442735293,63.08,78017.75,0.0,0.99786,0.0,0.44766]
[1776442737308,63.08,78024.63,0.0,0.99788,0.0,0.4456]
[1776442738315,63.08,78033.59,0.0,0.99789,0.0,0.44294]
[1776442739322,63.08,78034.33,0.0,0.99789,0.0,0.44272]
[1776442742343,63.08,78038.98,0.0,0.9979,0.0,0.44135]
[1776442745364,63.08,78040.2,0.0,0.9979,0.0,0.44099]
[1776442746371,63.08,78036.69,0.0,0.99789,0.0,0.44202]
[1776442748385,63.08,78032.39,0.0,0.99789,0.0,0.4433]
[1776442753421,63.08,78024.85,0.0,0.99788,0.0,0.44554]
[1776442754428,63.08,78019.12,0.0,0.99787,0.0,0.44725]
[1776442755435,63.08,78015.94,0.0,0.99786,0.0,0.4482]
[1776442756442,63.08,78018.78,0.0,0.99787,0.0,0.44735]
[1776442758456,63.08,78012.23,0.0,0.99786,0.0,0.44931]
[1776442763491,63.08,78015.93,0.0,0.99786,0.0,0.4482]
[1776442768526,63.08,78016.45,0.0,0.99786,0.0,0.44805]
[1776442773561,63.08,78017.18,0.0,0.99787,0.0,0.4473]
[1776442778596,63.08,78020.57,0.0,0.99787,0.0,0.44629]
[1776442779603,63.08,78016.94,0.0,0.99787,0.0,0.44737]
[1776442782624,63.08,78013.19,0.0,0.99786,0.0,0.44849]
[1776442783342,63.08,78013.19,0.0,0.99786,0.0,0.44849]
[1776442783444,63.08,78013.19,0.0,0.99786,0.0,0.44849]
[1776442783632,63.08,78013.55,0.0,0.99786,0.0,0.44839]
[1776442784639,63.08,78017.76,0.0,0.99787,0.0,0.44713]
[1776442786225,63.08,78018.52,0.0,0.99787,0.0,0.4469]
[1776442786422,63.08,78018.52,0.0,0.99787,0.0,0.4469]
[1776442788666,63.08,78014.48,0.0,0.99786,0.0,0.44811]
[1776442789798,63.08,78014.48,0.0,0.99786,0.0,0.44811]
[1776442789940,63.08,78012.22,0.0,0.99786,0.0,0.44878]
[1776442790681,63.08,78012.96,0.0,0.99786,0.0,0.44856]
[1776442791712,63.08,78012.96,0.0,0.99786,0.0,0.44856]
[1776442791945,63.08,78013.41,0.0,0.99786,0.0,0.44843]
[1776442795916,63.08,78012.06,0.0,0.99786,0.0,0.44883]
[1776442795941,63.08,78012.06,0.0,0.99786,0.0,0.44883]
[1776442796649,63.08,78012.06,0.0,0.99786,0.0,0.44883]
[1776442796695,63.08,78012.06,0.0,0.99786,0.0,0.44883]
[1776442796723,63.08,78012.92,0.0,0.99786,0.0,0.44857]
[1776442800751,63.08,78017.12,0.0,0.99787,0.0,0.44732]
[1776442802765,63.08,78012.71,0.0,0.99786,0.0,0.44864]
[1776442803831,63.08,78012.71,0.0,0.99786,0.0,0.44864]
[1776442803939,63.08,78012.16,0.0,0.99786,0.0,0.4488]
[1776442804779,63.08,78012.53,0.0,0.99786,0.0,0.44869]
[1776442806707,63.08,78012.99,0.0,0.99786,0.0,0.44855]
[1776442806952,63.08,78012.5,0.0,0.99786,0.0,0.4487]
[1776442807446,63.08,78012.5,0.0,0.99786,0.0,0.4487]
[1776442807800,63.08,78011.29,0.0,0.99786,0.0,0.44906]
[1776442812018,63.08,78009.98,0.0,0.99785,0.0,0.44946]
[1776442812196,63.08,78009.98,0.0,0.99785,0.0,0.44946]
[1776442812835,63.08,78010.89,0.0,0.99786,0.0,0.44918]
[1776442813842,63.08,78015.65,0.0,0.99786,0.0,0.44776]
[1776442815259,63.08,78016.92,0.0,0.99787,0.0,0.44738]
[1776442815444,63.08,78016.92,0.0,0.99787,0.0,0.44738]
[1776442821063,63.08,78018.32,0.0,0.99787,0.0,0.44696]
[1776442821246,63.08,78018.32,0.0,0.99787,0.0,0.44696]
[1776442821476,63.08,78014.12,0.0,0.99786,0.0,0.44821]
[1776442822326,63.08,78014.12,0.0,0.99786,0.0,0.44821]
[1776442822447,63.08,78014.12,0.0,0.99786,0.0,0.44821]
[1776442827940,63.08,78013.14,0.0,0.99786,0.0,0.44851]
[1776442831968,63.08,78013.37,0.0,0.99786,0.0,0.44844]
[1776442832197,63.08,78013.37,0.0,0.99786,0.0,0.44844]
[1776442832291,63.08,78014.08,0.0,0.99786,0.0,0.4477]
[1776442834161,63.08,78015.51,0.0,0.99787,0.0,0.44727]
[1776442834204,63.08,78015.51,0.0,0.99787,0.0,0.44727]
[1776442840025,63.08,78013.55,0.0,0.99786,0.0,0.44786]
[1776442841032,63.08,78020.17,0.0,0.99787,0.0,0.44588]
[1776442842039,63.08,78028.26,0.0,0.99789,0.0,0.44347]
[1776442843046,63.08,78034.78,0.0,0.9979,0.0,0.44154]
[1776442848133,63.08,78034.06,0.0,0.9979,0.0,0.44176]
[1776442848192,63.08,78034.06,0.0,0.9979,0.0,0.44176]
[1776442848282,63.08,78035.15,0.0,0.9979,0.0,0.44143]
[1776442849848,63.08,78035.15,0.0,0.9979,0.0,0.44143]
[1776442849942,63.08,78034.82,0.0,0.9979,0.0,0.44153]
[1776442852110,63.08,78045.24,0.0,0.99791,0.0,0.43846]
[1776442853122,63.08,78045.56,0.0,0.99791,0.0,0.43837]
[1776442854127,63.08,78037.98,0.0,0.9979,0.0,0.4406]
[1776442855134,63.08,78035.44,0.0,0.9979,0.0,0.44135]
[1776442857148,63.08,78024.67,0.0,0.99788,0.0,0.44454]
[1776442858155,63.08,78022.89,0.0,0.99788,0.0,0.44507]
[1776442859824,63.08,78022.89,0.0,0.99788,0.0,0.44507]
[1776442859857,63.08,78127.63,0.0,0.99804,0.0,0.41485]
[1776442860333,63.08,78199.72,0.0,0.99814,0.0,0.39514]
[1776442861188,63.08,78206.83,0.0,0.99815,0.0,0.39324]
[1776442862830,63.08,78206.83,0.0,0.99815,0.0,0.39324]
[1776442862408,63.08,78186.9,0.0,0.99812,0.0,0.39858]
[1776442863279,63.08,78186.9,0.0,0.99812,0.0,0.39858]
[1776442864218,63.08,78191.5,0.0,0.99813,0.0,0.39734]
[1776442865224,63.08,78167.25,0.0,0.9981,0.0,0.40391]
[1776442866230,63.08,78170.69,0.0,0.9981,0.0,0.40297]
[1776442866977,63.08,78170.69,0.0,0.9981,0.0,0.40297]
[1776442867660,63.08,78170.69,0.0,0.9981,0.0,0.40297]
[1776442867712,63.08,78183.11,0.0,0.99812,0.0,0.3996]
[1776442868263,63.08,78193.82,0.0,0.99813,0.0,0.39672]
[1776442869270,63.08,78194.86,0.0,0.99814,0.0,0.39644]
[1776442871249,63.08,78195.87,0.0,0.99814,0.0,0.39617]
[1776442871864,63.08,78195.87,0.0,0.99814,0.0,0.39617]
[1776442874312,63.08,78187.44,0.0,0.99813,0.0,0.39843]
[1776442875649,63.08,78187.44,0.0,0.99813,0.0,0.39843]
[1776442875673,63.08,78186.56,0.0,0.99812,0.0,0.39867]
[1776442875987,63.08,78186.56,0.0,0.99812,0.0,0.39867]
[1776442876321,63.08,78179.7,0.0,0.99811,0.0,0.40053]
[1776442879689,63.08,78178.41,0.0,0.99811,0.0,0.40088]
[1776442879725,63.08,78187.68,0.0,0.99813,0.0,0.39837]
[1776442879988,63.08,78187.68,0.0,0.99813,0.0,0.39837]
[1776442880350,63.08,78188.73,0.0,0.99813,0.0,0.39809]
[1776442883927,63.08,78190.35,0.0,0.99813,0.0,0.39765]
[1776442883370,63.08,78205.73,0.0,0.99815,0.0,0.39353]
[1776442884377,63.08,78210.53,0.0,0.99816,0.0,0.39225]
[1776442885911,63.08,78210.53,0.0,0.99816,0.0,0.39225]
[1776442885419,63.08,78229.65,0.0,0.99818,0.0,0.3872]
[1776442886434,63.08,78236.15,0.0,0.99819,0.0,0.3855]
[1776442887436,63.08,78243.84,0.0,0.9982,0.0,0.38349]
[1776442889658,63.08,78238.44,0.0,0.9982,0.0,0.3849]
[1776442889691,63.08,78225.18,0.0,0.99818,0.0,0.38838]
[1776442890457,63.08,78232.9,0.0,0.99819,0.0,0.38635]
[1776442893478,63.08,78229.78,0.0,0.99819,0.0,0.38669]
[1776442895492,63.08,78221.89,0.0,0.99818,0.0,0.38877]
[1776442896499,63.08,78216.1,0.0,0.99817,0.0,0.3903]
[1776442898513,63.08,78212.48,0.0,0.99816,0.0,0.39126]
[1776442900527,63.08,78218.08,0.0,0.99817,0.0,0.38978]
[1776442902541,63.08,78214.95,0.0,0.99817,0.0,0.3906]
[1776442906569,63.08,78210.39,0.0,0.99816,0.0,0.39181]
[1776442909713,63.08,78209.12,0.0,0.99816,0.0,0.39215]
[1776442910596,63.08,78195.99,0.0,0.99814,0.0,0.39566]
[1776442911726,63.08,78195.99,0.0,0.99814,0.0,0.39566]
[1776442911812,63.08,78195.58,0.0,0.99814,0.0,0.39577]
[1776442912611,63.08,78189.29,0.0,0.99813,0.0,0.39745]
[1776442913618,63.08,78185.43,0.0,0.99812,0.0,0.39849]
[1776442914634,63.08,78167.44,0.0,0.9981,0.0,0.40337]
[1776442916651,63.08,78154.3,0.0,0.99808,0.0,0.40697]
[1776442917658,63.08,78152.21,0.0,0.99808,0.0,0.40754]
[1776442918194,63.08,78152.21,0.0,0.99808,0.0,0.40754]
[1776442918667,63.08,78155.4,0.0,0.99808,0.0,0.40667]
[1776442919673,63.08,78160.88,0.0,0.99809,0.0,0.40516]
[1776442921687,63.08,78155.3,0.0,0.99808,0.0,0.40669]
[1776442923701,63.08,78151.94,0.0,0.99808,0.0,0.40762]
[1776442924708,63.08,78147.06,0.0,0.99807,0.0,0.40896]
[1776442925715,63.08,78142.99,0.0,0.99806,0.0,0.41009]
[1776442926807,63.08,78142.99,0.0,0.99806,0.0,0.41009]
[1776442926904,63.08,78127.2,0.0,0.99804,0.0,0.41448]
[1776442927729,63.08,78119.46,0.0,0.99803,0.0,0.41664]
[1776442929744,63.08,78114.92,0.0,0.99802,0.0,0.41792]
[1776442930620,63.08,78114.92,0.0,0.99802,0.0,0.41792]
[1776442930751,63.08,78115.72,0.0,0.99802,0.0,0.41769]
[1776442931758,63.08,78112.65,0.0,0.99802,0.0,0.41856]
[1776442935786,63.08,78116.51,0.0,0.99802,0.0,0.41747]
[1776442936793,63.08,78106.94,0.0,0.99801,0.0,0.42017]
[1776442937800,63.08,78101.05,0.0,0.998,0.0,0.42184]
[1776442939814,63.08,78107.51,0.0,0.99801,0.0,0.42001]
[1776442944849,63.08,78114.93,0.0,0.99802,0.0,0.41792]
[1776442945856,63.08,78128.1,0.0,0.99804,0.0,0.41423]
[1776442946863,63.08,78137.3,0.0,0.99806,0.0,0.41166]
[1776442947870,63.08,78129.51,0.0,0.99804,0.0,0.41383]
[1776442948708,63.08,78129.51,0.0,0.99804,0.0,0.41383]
[1776442948877,63.08,78123.88,0.0,0.99804,0.0,0.4154]
[1776442949884,63.08,78119.93,0.0,0.99803,0.0,0.41651]
[1776442950892,63.08,78122.99,0.0,0.99803,0.0,0.41565]
[1776442951898,63.08,78129.41,0.0,0.99805,0.0,0.41336]
[1776442952907,63.08,78139.66,0.0,0.99806,0.0,0.41052]
[1776442953912,63.08,78145.56,0.0,0.99807,0.0,0.40888]
[1776442954929,63.08,78160.49,0.0,0.99809,0.0,0.40478]
[1776442955936,63.08,78186.34,0.0,0.99813,0.0,0.39777]
[1776442956943,63.08,78191.18,0.0,0.99814,0.0,0.39647]
[1776442958714,63.08,78190.63,0.0,0.99813,0.0,0.39661]
[1776442958957,63.08,78190.21,0.0,0.99813,0.0,0.39673]
[1776442960971,63.08,78185.68,0.0,0.99813,0.0,0.39794]
[1776442961978,63.08,78181.8,0.0,0.99812,0.0,0.39899]
[1776442963991,63.08,78177.13,0.0,0.99812,0.0,0.40025]
[1776442964999,63.08,78174.32,0.0,0.99811,0.0,0.40102]
[1776442966006,63.08,78168.82,0.0,0.9981,0.0,0.40251]
[1776442969028,63.08,78159.95,0.0,0.99809,0.0,0.40493]
[1776442970035,63.08,78156.59,0.0,0.99809,0.0,0.40585]
[1776442972049,63.08,78153.33,0.0,0.99808,0.0,0.40674]
[1776442972718,63.08,78153.33,0.0,0.99808,0.0,0.40674]
[1776442972795,63.08,78153.33,0.0,0.99808,0.0,0.40674]
[1776442973056,63.08,78149.55,0.0,0.99808,0.0,0.40778]
[1776442974921,63.08,78147.75,0.0,0.99807,0.0,0.40828]
[1776442975070,63.08,78139.32,0.0,0.99806,0.0,0.41061]
[1776442975191,63.08,78139.32,0.0,0.99806,0.0,0.41061]
[1776442975269,63.08,78139.32,0.0,0.99806,0.0,0.41061]
[1776442976077,63.08,78131.71,0.0,0.99805,0.0,0.41272]
[1776442977084,63.08,78128.7,0.0,0.99804,0.0,0.41356]
[1776442982118,63.08,78135.06,0.0,0.99805,0.0,0.41179]
[1776442983126,63.08,78142.26,0.0,0.99806,0.0,0.4098]
[1776442985140,63.08,78144.77,0.0,0.99807,0.0,0.4091]
[1776442987154,63.08,78141.46,0.0,0.99806,0.0,0.41002]
[1776442988161,63.08,78138.52,0.0,0.99806,0.0,0.41083]
[1776442989168,63.08,78136.05,0.0,0.99806,0.0,0.41152]
[1776442990175,63.08,78130.19,0.0,0.99805,0.0,0.41315]
[1776442991349,63.08,78130.19,0.0,0.99805,0.0,0.41315]
[1776442991624,63.08,78136.09,0.0,0.99806,0.0,0.4115]
[1776442992711,63.08,78136.09,0.0,0.99806,0.0,0.4115]
[1776442992733,63.08,78146.34,0.0,0.99807,0.0,0.40867]
[1776442993196,63.08,78149.55,0.0,0.99808,0.0,0.40778]
[1776442994203,63.08,78155.66,0.0,0.99808,0.0,0.4061]
[1776442996892,63.08,78160.23,0.0,0.99809,0.0,0.40485]
[1776442997224,63.08,78164.53,0.0,0.9981,0.0,0.40368]
[1776442998230,63.08,78166.71,0.0,0.9981,0.0,0.40308]
[1776442999238,63.08,78161.47,0.0,0.99809,0.0,0.40451]
[1776443000245,63.08,78165.11,0.0,0.9981,0.0,0.40352]
[1776443001252,63.08,78169.42,0.0,0.9981,0.0,0.40235]
[1776443002258,63.08,78176.17,0.0,0.99811,0.0,0.40051]
[1776443003266,63.08,78178.83,0.0,0.99812,0.0,0.39979]
[1776443005280,63.08,78184.46,0.0,0.99813,0.0,0.39827]
[1776443009308,63.08,78188.91,0.0,0.99813,0.0,0.39708]
[1776443010315,63.08,78183.55,0.0,0.99812,0.0,0.39852]
[1776443011829,63.08,78183.55,0.0,0.99812,0.0,0.39852]
[1776443011941,63.08,78183.55,0.0,0.99812,0.0,0.39852]
[1776443012042,63.08,78187.18,0.0,0.99813,0.0,0.39706]
[1776443014343,63.08,78183.43,0.0,0.99813,0.0,0.39807]
[1776443015350,63.08,78190.75,0.0,0.99814,0.0,0.3961]
[1776443018371,63.08,78184.05,0.0,0.99813,0.0,0.3979]
[1776443019378,63.08,78171.01,0.0,0.99811,0.0,0.40143]
[1776443021079,63.08,78170.01,0.0,0.99811,0.0,0.4017]
[1776443021392,63.08,78161.84,0.0,0.9981,0.0,0.40392]
[1776443022697,63.08,78161.84,0.0,0.9981,0.0,0.40392]
[1776443024412,63.08,78156.83,0.0,0.99809,0.0,0.40529]
[1776443025422,63.08,78168.73,0.0,0.99811,0.0,0.40205]
[1776443026427,63.08,78174.86,0.0,0.99811,0.0,0.40038]
[1776443027433,63.08,78181.01,0.0,0.99812,0.0,0.39872]
[1776443028609,63.08,78242.72,0.0,0.99821,0.0,0.38238]
[1776443029933,63.08,78242.72,0.0,0.99821,0.0,0.38238]
[1776443030041,63.08,78327.68,0.0,0.99832,0.0,0.36085]
[1776443031406,63.08,78327.46,0.0,0.99832,0.0,0.36091]
[1776443031475,63.08,78318.71,0.0,0.99831,0.0,0.36307]
[1776443032482,63.08,78322.96,0.0,0.99832,0.0,0.36202]
[1776443033466,63.08,78322.96,0.0,0.99832,0.0,0.36202]
[1776443033489,63.08,78326.27,0.0,0.99832,0.0,0.3612]
[1776443038524,63.08,78327.49,0.0,0.99832,0.0,0.3609]
[1776443040845,63.08,78328.44,0.0,0.99832,0.0,0.36067]
[1776443040911,63.08,78340.05,0.0,0.99834,0.0,0.35781]
[1776443041545,63.08,78314.23,0.0,0.9983,0.0,0.36419]
[1776443042566,63.08,78314.23,0.0,0.9983,0.0,0.36419]
[1776443042575,63.08,78293.77,0.0,0.99828,0.0,0.36931]
[1776443043579,63.08,78276.64,0.0,0.99825,0.0,0.37365]
[1776443044588,63.08,78261.48,0.0,0.99823,0.0,0.37753]
[1776443045592,63.08,78253.8,0.0,0.99822,0.0,0.37951]
[1776443046339,63.08,78253.8,0.0,0.99822,0.0,0.37951]
[1776443046600,63.08,78246.39,0.0,0.99821,0.0,0.38142]
[1776443047607,63.08,78238.24,0.0,0.9982,0.0,0.38354]
[1776443048464,63.08,78238.24,0.0,0.9982,0.0,0.38354]
[1776443051635,63.08,78233.1,0.0,0.9982,0.0,0.38488]
[1776443052467,63.08,78233.1,0.0,0.9982,0.0,0.38488]
[1776443052642,63.08,78235.54,0.0,0.9982,0.0,0.38425]
[1776443053649,63.08,78229.68,0.0,0.99819,0.0,0.38578]
[1776443055663,63.08,78223.55,0.0,0.99818,0.0,0.38739]
[1776443056671,63.08,78216.44,0.0,0.99817,0.0,0.38926]
[1776443057678,63.08,78198.52,0.0,0.99815,0.0,0.39402]
[1776443058455,63.08,78198.52,0.0,0.99815,0.0,0.39402]
[1776443058686,63.08,78189.73,0.0,0.99814,0.0,0.39637]
[1776443060700,63.08,78185.04,0.0,0.99813,0.0,0.39764]
[1776443061707,63.08,78179.95,0.0,0.99812,0.0,0.39901]
[1776443062470,63.08,78179.95,0.0,0.99812,0.0,0.39901]
[1776443062714,63.08,78171.72,0.0,0.99811,0.0,0.40124]
[1776443063721,63.08,78168.63,0.0,0.99811,0.0,0.40207]
[1776443065735,63.08,78163.11,0.0,0.9981,0.0,0.40358]
[1776443066744,63.08,78172.12,0.0,0.99811,0.0,0.40113]
[1776443068758,63.08,78174.79,0.0,0.99811,0.0,0.4004]
[1776443071780,63.08,78172.17,0.0,0.99811,0.0,0.40063]
[1776443074801,63.08,78166.56,0.0,0.9981,0.0,0.40215]
[1776443078830,63.08,78170.97,0.0,0.99811,0.0,0.40095]
[1776443082858,63.08,78165.62,0.0,0.9981,0.0,0.40241]
[1776443084872,63.08,78158.91,0.0,0.99809,0.0,0.40424]
[1776443085880,63.08,78151.87,0.0,0.99808,0.0,0.40616]
[1776443088451,63.08,78152.02,0.0,0.99808,0.0,0.40612]
[1776443088900,63.08,78152.17,0.0,0.99808,0.0,0.40608]
[1776443090459,63.08,78153.15,0.0,0.99809,0.0,0.40581]
[1776443090916,63.08,78159.04,0.0,0.99809,0.0,0.4042]
[1776443091922,63.08,78168.93,0.0,0.99811,0.0,0.40151]
[1776443092929,63.08,78164.75,0.0,0.9981,0.0,0.40264]
[1776443095950,63.08,78170.05,0.0,0.99811,0.0,0.4012]
[1776443097434,63.08,78170.05,0.0,0.99811,0.0,0.4012]
[1776443096960,63.08,78184.02,0.0,0.99813,0.0,0.39743]
[1776443097964,63.08,78201.79,0.0,0.99815,0.0,0.39267]
[1776443098971,63.08,78205.68,0.0,0.99816,0.0,0.39164]
[1776443100842,63.08,78202.8,0.0,0.99816,0.0,0.3924]
[1776443100985,63.08,78202.7,0.0,0.99816,0.0,0.39243]
[1776443101992,63.08,78213.96,0.0,0.99817,0.0,0.38944]
[1776443102960,63.08,78213.96,0.0,0.99817,0.0,0.38944]
[1776443103131,63.08,78213.96,0.0,0.99817,0.0,0.38944]
[1776443103169,63.08,78218.14,0.0,0.99818,0.0,0.38834]
[1776443104017,63.08,78222.74,0.0,0.99818,0.0,0.38713]
[1776443105028,63.08,78228.92,0.0,0.99819,0.0,0.38551]
[1776443106041,63.08,78228.92,0.0,0.99819,0.0,0.38551]
[1776443106244,63.08,78228.92,0.0,0.99819,0.0,0.38551]
[1776443106063,63.08,78245.67,0.0,0.99822,0.0,0.38114]
[1776443106963,63.08,78245.67,0.0,0.99822,0.0,0.38114]
[1776443107053,63.08,78262.57,0.0,0.99824,0.0,0.37678]
[1776443108062,63.08,78272.15,0.0,0.99825,0.0,0.37433]
[1776443108940,63.08,78272.15,0.0,0.99825,0.0,0.37433]
[1776443109444,63.08,78272.15,0.0,0.99825,0.0,0.37433]
[1776443109472,63.08,78272.43,0.0,0.99825,0.0,0.37426]
[1776443110930,63.08,78272.74,0.0,0.99825,0.0,0.37418]
[1776443111081,63.08,78272.74,0.0,0.99825,0.0,0.37418]
[1776443111140,63.08,78294.44,0.0,0.99828,0.0,0.36869]
[1776443112091,63.08,78298.22,0.0,0.99829,0.0,0.36774]
[1776443113098,63.08,78283.47,0.0,0.99827,0.0,0.37146]
[1776443114105,63.08,78277.33,0.0,0.99826,0.0,0.37301]
[1776443117067,63.08,78277.14,0.0,0.99826,0.0,0.37306]
[1776443117139,63.08,78265.45,0.0,0.99824,0.0,0.37605]
[1776443118145,63.08,78261.1,0.0,0.99824,0.0,0.37716]
[1776443119152,63.08,78250.71,0.0,0.99822,0.0,0.37984]
[1776443120159,63.08,78245.8,0.0,0.99822,0.0,0.38111]
[1776443120611,63.08,78245.8,0.0,0.99822,0.0,0.38111]
[1776443121166,63.08,78242.13,0.0,0.99821,0.0,0.38206]
[1776443122173,63.08,78245.28,0.0,0.99821,0.0,0.38124]
[1776443125194,63.08,78248.57,0.0,0.99822,0.0,0.38039]
[1776443126275,63.08,78248.57,0.0,0.99822,0.0,0.38039]
[1776443126331,63.08,78252.83,0.0,0.99822,0.0,0.37929]
[1776443130040,63.08,78256.39,0.0,0.99823,0.0,0.37837]
[1776443130230,63.08,78256.02,0.0,0.99823,0.0,0.37847]
[1776443131237,63.08,78253.33,0.0,0.99823,0.0,0.3787]
[1776443133251,63.08,78248.26,0.0,0.99822,0.0,0.38001]
[1776443135372,63.08,78248.64,0.0,0.99822,0.0,0.37991]
[1776443135439,63.08,78220.53,0.0,0.99818,0.0,0.38724]
[1776443136272,63.08,78213.66,0.0,0.99817,0.0,0.38905]
[1776443138395,63.08,78214.05,0.0,0.99817,0.0,0.38895]
[1776443138497,63.08,78220.7,0.0,0.99818,0.0,0.38719]
[1776443139293,63.08,78208.13,0.0,0.99817,0.0,0.39051]
[1776443140451,63.08,78208.13,0.0,0.99817,0.0,0.39051]
[1776443140517,63.08,78208.18,0.0,0.99817,0.0,0.3905]
[1776443146342,63.08,78208.66,0.0,0.99817,0.0,0.39037]
[1776443147348,63.08,78213.02,0.0,0.99817,0.0,0.38922]
[1776443148355,63.08,78216.93,0.0,0.99818,0.0,0.38819]
[1776443150370,63.08,78211.32,0.0,0.99817,0.0,0.38967]
[1776443152450,63.08,78209.56,0.0,0.99817,0.0,0.39013]
[1776443152696,63.08,78208.08,0.0,0.99817,0.0,0.39052]
[1776443153391,63.08,78209.33,0.0,0.99817,0.0,0.39019]
[1776443154410,63.08,78213.75,0.0,0.99817,0.0,0.38902]
[1776443155417,63.08,78227.09,0.0,0.99819,0.0,0.38552]
[1776443156424,63.08,78233.63,0.0,0.9982,0.0,0.38381]
[1776443159446,63.08,78228.86,0.0,0.99819,0.0,0.38505]
[1776443161461,63.08,78225.14,0.0,0.99819,0.0,0.38603]
[1776443164481,63.08,78229.44,0.0,0.9982,0.0,0.3849]
[1776443166495,63.08,78224.39,0.0,0.99819,0.0,0.38622]
[1776443168509,63.08,78221.94,0.0,0.99818,0.0,0.38687]
[1776443169516,63.08,78216.01,0.0,0.99818,0.0,0.38843]
[1776443170523,63.08,78208.99,0.0,0.99817,0.0,0.39028]
[1776443172537,63.08,78219.79,0.0,0.99818,0.0,0.38743]
[1776443173544,63.08,78224.15,0.0,0.99819,0.0,0.38629]
[1776443175558,63.08,78227.92,0.0,0.99819,0.0,0.3853]
[1776443177572,63.08,78225.67,0.0,0.99819,0.0,0.38589]
[1776443178578,63.08,78223.32,0.0,0.99819,0.0,0.3865]
[1776443179586,63.08,78220.11,0.0,0.99818,0.0,0.38735]
[1776443181600,63.08,78213.78,0.0,0.99817,0.0,0.38902]
[1776443182607,63.08,78223.68,0.0,0.99819,0.0,0.38641]
[1776443183614,63.08,78237.18,0.0,0.99821,0.0,0.38288]
[1776443184620,63.08,78240.55,0.0,0.99821,0.0,0.38201]
[1776443186448,63.08,78240.55,0.0,0.99821,0.0,0.38201]
[1776443186519,63.08,78241.0,0.0,0.99821,0.0,0.38189]
[1776443186635,63.08,78243.53,0.0,0.99821,0.0,0.38123]
[1776443188648,63.08,78250.11,0.0,0.99822,0.0,0.37953]
[1776443192679,63.08,78255.43,0.0,0.99823,0.0,0.37769]
[1776443193610,63.08,78255.43,0.0,0.99823,0.0,0.37769]
[1776443193686,63.08,78245.78,0.0,0.99822,0.0,0.38018]
[1776443194693,63.08,78246.46,0.0,0.99822,0.0,0.38001]
[1776443196510,63.08,78246.46,0.0,0.99822,0.0,0.38001]
[1776443196566,63.08,78242.91,0.0,0.99822,0.0,0.38093]
[1776443199727,63.08,78245.91,0.0,0.99822,0.0,0.38015]
[1776443204762,63.08,78245.46,0.0,0.99822,0.0,0.38027]
[1776443208646,63.08,78243.25,0.0,0.99822,0.0,0.38084]
[1776443208691,63.08,78243.25,0.0,0.99822,0.0,0.38084]
[1776443208909,63.08,78243.25,0.0,0.99822,0.0,0.38084]
[1776443208938,63.08,78243.25,0.0,0.99822,0.0,0.38084]
[1776443209010,63.08,78244.5,0.0,0.99822,0.0,0.38051]
[1776443213788,63.08,78245.81,0.0,0.99822,0.0,0.38018]
[1776443213944,63.08,78245.81,0.0,0.99822,0.0,0.38018]
[1776443214012,63.08,78245.81,0.0,0.99822,0.0,0.38018]
[1776443214193,63.08,78245.81,0.0,0.99822,0.0,0.38018]
[1776443214319,63.08,78242.52,0.0,0.99822,0.0,0.38103]
[1776443216847,63.08,78239.53,0.0,0.99821,0.0,0.3818]
[1776443218861,63.08,78230.95,0.0,0.9982,0.0,0.38404]
[1776443219868,63.08,78234.25,0.0,0.9982,0.0,0.38318]
[1776443220875,63.08,78243.61,0.0,0.99822,0.0,0.38074]
[1776443222060,63.08,78243.61,0.0,0.99822,0.0,0.38074]
[1776443222154,63.08,78243.61,0.0,0.99822,0.0,0.38074]
[1776443222207,63.08,78243.61,0.0,0.99822,0.0,0.38074]
[1776443222255,63.08,78244.0,0.0,0.99822,0.0,0.38064]
[1776443224902,63.08,78240.06,0.0,0.99821,0.0,0.38167]
[1776443225852,63.08,78240.06,0.0,0.99821,0.0,0.38167]
[1776443225945,63.08,78240.06,0.0,0.99821,0.0,0.38167]
[1776443226191,63.08,78240.06,0.0,0.99821,0.0,0.38167]
[1776443226238,63.08,78238.33,0.0,0.99821,0.0,0.38211]
[1776443227924,63.08,78234.11,0.0,0.9982,0.0,0.38321]
[1776443228931,63.08,78230.52,0.0,0.9982,0.0,0.38415]
[1776443229703,63.08,78230.52,0.0,0.9982,0.0,0.38415]
[1776443229779,63.08,78230.52,0.0,0.9982,0.0,0.38415]
[1776443229943,63.08,78230.52,0.0,0.9982,0.0,0.38415]
[1776443229984,63.08,78229.23,0.0,0.9982,0.0,0.38449]
[1776443231952,63.08,78224.08,0.0,0.99819,0.0,0.38583]
[1776443234507,63.08,78221.92,0.0,0.99819,0.0,0.3864]
[1776443234557,63.08,78221.92,0.0,0.99819,0.0,0.3864]
[1776443234558,63.08,78221.45,0.0,0.99819,0.0,0.38652]
[1776443234696,63.08,78221.45,0.0,0.99819,0.0,0.38652]
[1776443236988,63.08,78225.62,0.0,0.99819,0.0,0.38543]
[1776443240013,63.08,78222.63,0.0,0.99819,0.0,0.38621]
[1776443242023,63.08,78217.59,0.0,0.99818,0.0,0.38754]
[1776443243029,63.08,78204.41,0.0,0.99816,0.0,0.39102]
[1776443244298,63.08,78204.41,0.0,0.99816,0.0,0.39102]
[1776443244364,63.08,78204.41,0.0,0.99816,0.0,0.39102]
[1776443244444,63.08,78204.41,0.0,0.99816,0.0,0.39102]
[1776443244524,63.08,78204.15,0.0,0.99816,0.0,0.39109]
[1776443246051,63.08,78212.22,0.0,0.99817,0.0,0.38895]
[1776443247059,63.08,78218.41,0.0,0.99818,0.0,0.38732]
[1776443248512,63.08,78218.41,0.0,0.99818,0.0,0.38732]
[1776443248610,63.08,78214.52,0.0,0.99818,0.0,0.38835]
[1776443248654,63.08,78214.52,0.0,0.99818,0.0,0.38835]
[1776443248701,63.08,78214.52,0.0,0.99818,0.0,0.38835]
[1776443249073,63.08,78215.1,0.0,0.99818,0.0,0.38819]
[1776443254108,63.08,78215.22,0.0,0.99818,0.0,0.38769]
[1776443256121,63.08,78212.27,0.0,0.99818,0.0,0.38847]
[1776443256742,63.08,78212.27,0.0,0.99818,0.0,0.38847]
[1776443256839,63.08,78212.27,0.0,0.99818,0.0,0.38847]
[1776443256943,63.08,78212.27,0.0,0.99818,0.0,0.38847]
[1776443257129,63.08,78212.03,0.0,0.99818,0.0,0.38853]
[1776443258136,63.08,78206.93,0.0,0.99817,0.0,0.38988]
[1776443260150,63.08,78204.02,0.0,0.99816,0.0,0.39065]
[1776443263171,63.08,78201.33,0.0,0.99816,0.0,0.39136]
[1776443264178,63.08,78197.43,0.0,0.99815,0.0,0.3924]
[1776443265207,63.08,78204.67,0.0,0.99817,0.0,0.39048]
[1776443266078,63.08,78204.67,0.0,0.99817,0.0,0.39048]
[1776443266201,63.08,78203.07,0.0,0.99816,0.0,0.3909]
[1776443267204,63.08,78193.16,0.0,0.99815,0.0,0.39354]
[1776443268211,63.08,78192.36,0.0,0.99815,0.0,0.39375]
[1776443269091,63.08,78192.36,0.0,0.99815,0.0,0.39375]
[1776443269218,63.08,78193.71,0.0,0.99815,0.0,0.39339]
[1776443272239,63.08,78183.03,0.0,0.99813,0.0,0.39625]
[1776443273246,63.08,78184.91,0.0,0.99814,0.0,0.39575]
[1776443278283,63.08,78183.62,0.0,0.99814,0.0,0.39609]
[1776443280392,63.08,78178.32,0.0,0.99813,0.0,0.39752]
[1776443281306,63.08,78171.58,0.0,0.99812,0.0,0.39934]
[1776443282312,63.08,78174.44,0.0,0.99812,0.0,0.39856]
[1776443283319,63.08,78178.37,0.0,0.99813,0.0,0.3975]
[1776443284204,63.08,78178.37,0.0,0.99813,0.0,0.3975]
[1776443284440,63.08,78178.37,0.0,0.99813,0.0,0.3975]
[1776443284492,63.08,78178.37,0.0,0.99813,0.0,0.3975]
[1776443284651,63.08,78179.49,0.0,0.99813,0.0,0.3972]
[1776443284698,63.08,78179.49,0.0,0.99813,0.0,0.3972]
[1776443285333,63.08,78179.22,0.0,0.99813,0.0,0.39727]
[1776443287347,63.08,78184.57,0.0,0.99814,0.0,0.39584]
[1776443289133,63.08,78185.72,0.0,0.99814,0.0,0.39553]
[1776443289198,63.08,78185.72,0.0,0.99814,0.0,0.39553]
[1776443289631,63.08,78185.72,0.0,0.99814,0.0,0.39553]
[1776443289667,63.08,78189.7,0.0,0.99814,0.0,0.39446]
[1776443290367,63.08,78198.91,0.0,0.99816,0.0,0.39201]
[1776443291531,63.08,78206.94,0.0,0.99817,0.0,0.38988]
[1776443292382,63.08,78213.97,0.0,0.99818,0.0,0.38802]
[1776443293219,63.08,78213.97,0.0,0.99818,0.0,0.38802]
[1776443293389,63.08,78213.4,0.0,0.99818,0.0,0.38817]
[1776443295420,63.08,78211.5,0.0,0.99817,0.0,0.38867]
[1776443296427,63.08,78209.57,0.0,0.99817,0.0,0.38918]
[1776443297434,63.08,78203.48,0.0,0.99816,0.0,0.39079]
[1776443300459,63.08,78196.11,0.0,0.99815,0.0,0.39275]
[1776443301198,63.08,78196.11,0.0,0.99815,0.0,0.39275]
[1776443301466,63.08,78202.68,0.0,0.99816,0.0,0.391]
[1776443304487,63.08,78199.31,0.0,0.99816,0.0,0.3919]
[1776443307508,63.08,78196.6,0.0,0.99815,0.0,0.39262]
[1776443311536,63.08,78193.19,0.0,0.99815,0.0,0.39305]
[1776443314557,63.08,78190.3,0.0,0.99815,0.0,0.39382]
[1776443315564,63.08,78187.25,0.0,0.99814,0.0,0.39464]
[1776443317203,63.08,78186.19,0.0,0.99814,0.0,0.39492]
[1776443317578,63.08,78179.88,0.0,0.99813,0.0,0.39661]
[1776443319592,63.08,78184.7,0.0,0.99814,0.0,0.39532]
[1776443321606,63.08,78180.22,0.0,0.99813,0.0,0.39652]
[1776443324626,63.08,78178.14,0.0,0.99813,0.0,0.39708]
[1776443329662,63.08,78185.11,0.0,0.99814,0.0,0.39521]
[1776443330670,63.08,78187.13,0.0,0.99814,0.0,0.39467]
[1776443335705,63.08,78197.01,0.0,0.99816,0.0,0.39203]
[1776443336712,63.08,78196.74,0.0,0.99816,0.0,0.39211]
[1776443337719,63.08,78200.32,0.0,0.99816,0.0,0.39115]
[1776443339337,63.08,78200.09,0.0,0.99816,0.0,0.39122]
[1776443339733,63.08,78199.22,0.0,0.99816,0.0,0.39145]
[1776443341747,63.08,78187.33,0.0,0.99814,0.0,0.39462]
[1776443342754,63.08,78186.73,0.0,0.99814,0.0,0.39478]
[1776443344768,63.08,78181.4,0.0,0.99813,0.0,0.39621]
[1776443345775,63.08,78179.49,0.0,0.99813,0.0,0.39672]
[1776443346782,63.08,78189.04,0.0,0.99815,0.0,0.39416]
[1776443347789,63.08,78193.27,0.0,0.99815,0.0,0.39303]
[1776443348796,63.08,78191.22,0.0,0.99815,0.0,0.39358]
[1776443350810,63.08,78189.82,0.0,0.99815,0.0,0.39395]
[1776443351817,63.08,78188.06,0.0,0.99814,0.0,0.39442]
[1776443353832,63.08,78192.75,0.0,0.99815,0.0,0.39317]
[1776443354838,63.08,78196.02,0.0,0.99816,0.0,0.3923]
[1776443355845,63.08,78197.6,0.0,0.99816,0.0,0.39188]
[1776443357859,63.08,78201.67,0.0,0.99816,0.0,0.3908]
[1776443359873,63.08,78205.09,0.0,0.99817,0.0,0.38989]
[1776443364907,63.08,78205.84,0.0,0.99817,0.0,0.38969]
[1776443365914,63.08,78215.18,0.0,0.99818,0.0,0.38723]
[1776443366921,63.08,78218.37,0.0,0.99819,0.0,0.38639]
[1776443368936,63.08,78215.28,0.0,0.99818,0.0,0.3872]
[1776443369943,63.08,78216.57,0.0,0.99818,0.0,0.38686]
[1776443374978,63.08,78215.52,0.0,0.99818,0.0,0.38667]
[1776443377999,63.08,78217.44,0.0,0.99819,0.0,0.38616]
[1776443379006,63.08,78219.06,0.0,0.99819,0.0,0.38574]
[1776443382026,63.08,78224.18,0.0,0.9982,0.0,0.3844]
[1776443383033,63.08,78222.5,0.0,0.99819,0.0,0.38484]
[1776443384040,63.08,78224.8,0.0,0.9982,0.0,0.38423]
[1776443385048,63.08,78222.74,0.0,0.99819,0.0,0.38477]
[1776443386055,63.08,78220.72,0.0,0.99819,0.0,0.3853]
[1776443387062,63.08,78222.97,0.0,0.99819,0.0,0.38471]
[1776443392097,63.08,78221.97,0.0,0.99819,0.0,0.38497]
[1776443395118,63.08,78219.72,0.0,0.99819,0.0,0.38556]
[1776443396125,63.08,78217.99,0.0,0.99819,0.0,0.38602]
[1776443397132,63.08,78216.47,0.0,0.99819,0.0,0.38642]
[1776443399146,63.08,78214.7,0.0,0.99818,0.0,0.38688]
[1776443400154,63.08,78211.91,0.0,0.99818,0.0,0.38762]
[1776443402168,63.08,78204.07,0.0,0.99817,0.0,0.38969]
[1776443403175,63.08,78197.62,0.0,0.99816,0.0,0.3914]
[1776443404182,63.08,78186.95,0.0,0.99814,0.0,0.39424]
[1776443405190,63.08,78187.54,0.0,0.99815,0.0,0.39408]
[1776443406197,63.08,78204.04,0.0,0.99817,0.0,0.38969]
[1776443407205,63.08,78207.39,0.0,0.99817,0.0,0.38881]
[1776443408213,63.08,78194.23,0.0,0.99815,0.0,0.3923]
[1776443409220,63.08,78190.39,0.0,0.99815,0.0,0.39332]
[1776443412240,63.08,78187.62,0.0,0.99815,0.0,0.39406]
[1776443414255,63.08,78190.23,0.0,0.99815,0.0,0.39336]
[1776443415262,63.08,78193.14,0.0,0.99815,0.0,0.39259]
[1776443416269,63.08,78194.49,0.0,0.99816,0.0,0.39223]
[1776443421304,63.08,78195.19,0.0,0.99816,0.0,0.39204]
[1776443422311,63.08,78196.72,0.0,0.99816,0.0,0.39163]
[1776443423318,63.08,78194.26,0.0,0.99815,0.0,0.39229]
[1776443425332,63.08,78191.47,0.0,0.99815,0.0,0.39303]
[1776443429360,63.08,78194.59,0.0,0.99816,0.0,0.3922]
[1776443432382,63.08,78198.82,0.0,0.99816,0.0,0.3906]
[1776443433388,63.08,78203.62,0.0,0.99817,0.0,0.38933]
[1776443434395,63.08,78209.27,0.0,0.99818,0.0,0.38784]
[1776443439430,63.08,78210.17,0.0,0.99818,0.0,0.3876]
[1776443440438,63.08,78200.48,0.0,0.99817,0.0,0.39016]
[1776443441445,63.08,78199.6,0.0,0.99816,0.0,0.39039]
[1776443442452,63.08,78197.64,0.0,0.99816,0.0,0.39091]
[1776443444466,63.08,78202.37,0.0,0.99817,0.0,0.38966]
[1776443445473,63.08,78204.8,0.0,0.99817,0.0,0.38902]
[1776443447488,63.08,78207.66,0.0,0.99818,0.0,0.38826]
[1776443450508,63.08,78201.8,0.0,0.99817,0.0,0.38981]
[1776443452522,63.08,78200.49,0.0,0.99817,0.0,0.39016]
[1776443455543,63.08,78199.04,0.0,0.99816,0.0,0.39054]
[1776443456552,63.08,78202.73,0.0,0.99817,0.0,0.38956]
[1776443457557,63.08,78213.73,0.0,0.99818,0.0,0.38666]
[1776443458564,63.08,78215.61,0.0,0.99819,0.0,0.38617]
[1776443459571,63.08,78209.9,0.0,0.99818,0.0,0.38767]
[1776443461585,63.08,78211.51,0.0,0.99818,0.0,0.38725]
[1776443462591,63.08,78208.75,0.0,0.99818,0.0,0.38798]
[1776443467627,63.08,78207.66,0.0,0.99818,0.0,0.38826]
[1776443469642,63.08,78213.63,0.0,0.99818,0.0,0.38669]
[1776443470627,63.08,78213.63,0.0,0.99818,0.0,0.38669]
[1776443470706,63.08,78213.63,0.0,0.99818,0.0,0.38669]
[1776443470721,63.08,78232.17,0.0,0.99821,0.0,0.38185]
[1776443471658,63.08,78236.44,0.0,0.99822,0.0,0.38074]
[1776443472275,63.08,78236.44,0.0,0.99822,0.0,0.38074]
[1776443472665,63.08,78239.66,0.0,0.99822,0.0,0.3799]
[1776443476693,63.08,78242.52,0.0,0.99822,0.0,0.37916]
[1776443478707,63.08,78234.8,0.0,0.99821,0.0,0.38116]
[1776443479714,63.08,78225.92,0.0,0.9982,0.0,0.38347]
[1776443481728,63.08,78226.32,0.0,0.9982,0.0,0.38337]
[1776443482739,63.08,78234.64,0.0,0.99821,0.0,0.3812]
[1776443483746,63.08,78227.05,0.0,0.9982,0.0,0.38318]
[1776443485760,63.08,78228.28,0.0,0.9982,0.0,0.38286]
[1776443486767,63.08,78229.99,0.0,0.99821,0.0,0.38241]
[1776443488780,63.08,78235.34,0.0,0.99821,0.0,0.38102]
[1776443489787,63.08,78236.67,0.0,0.99822,0.0,0.38068]
[1776443491801,63.08,78235.54,0.0,0.99822,0.0,0.3805]
[1776443495830,63.08,78237.12,0.0,0.99822,0.0,0.38009]
[1776443496837,63.08,78241.72,0.0,0.99822,0.0,0.37891]
[1776443497844,63.08,78245.82,0.0,0.99823,0.0,0.37785]
[1776443498850,63.08,78248.25,0.0,0.99823,0.0,0.37722]
[1776443499858,63.08,78253.17,0.0,0.99824,0.0,0.37596]
[1776443502879,63.08,78257.25,0.0,0.99825,0.0,0.37492]
[1776443503887,63.08,78271.4,0.0,0.99826,0.0,0.37131]
[1776443504893,63.08,78281.19,0.0,0.99828,0.0,0.36884]
[1776443505820,63.08,78281.19,0.0,0.99828,0.0,0.36884]
[1776443505902,63.08,78303.01,0.0,0.99831,0.0,0.36338]
[1776443506933,63.08,78314.11,0.0,0.99832,0.0,0.36063]
[1776443507923,63.08,78307.09,0.0,0.99831,0.0,0.36237]
[1776443508930,63.08,78308.52,0.0,0.99831,0.0,0.36201]
[1776443509286,63.08,78308.52,0.0,0.99831,0.0,0.36201]
[1776443509937,63.08,78308.12,0.0,0.99831,0.0,0.36211]
[1776443510252,63.08,78308.12,0.0,0.99831,0.0,0.36211]
[1776443510944,63.08,78308.51,0.0,0.99831,0.0,0.36201]
[1776443511951,63.08,78298.18,0.0,0.9983,0.0,0.36458]
[1776443512970,63.08,78294.58,0.0,0.99829,0.0,0.36548]
[1776443513972,63.08,78299.15,0.0,0.9983,0.0,0.36434]
[1776443514979,63.08,78317.38,0.0,0.99832,0.0,0.35982]
[1776443515061,63.08,78317.38,0.0,0.99832,0.0,0.35982]
[1776443515997,63.08,78321.59,0.0,0.99833,0.0,0.35879]
[1776443517000,63.08,78321.21,0.0,0.99833,0.0,0.35888]
[1776443518316,63.08,78321.21,0.0,0.99833,0.0,0.35888]
[1776443518357,63.08,78322.16,0.0,0.99833,0.0,0.35865]
[1776443521892,63.08,78321.66,0.0,0.99833,0.0,0.35877]
[1776443521921,63.08,78321.77,0.0,0.99833,0.0,0.35874]
[1776443522110,63.08,78310.77,0.0,0.99832,0.0,0.36145]
[1776443523043,63.08,78295.17,0.0,0.9983,0.0,0.36533]
[1776443524049,63.08,78294.36,0.0,0.99829,0.0,0.36554]
[1776443525348,63.08,78294.36,0.0,0.99829,0.0,0.36554]
[1776443525430,63.08,78280.43,0.0,0.99828,0.0,0.36903]
[1776443526064,63.08,78274.11,0.0,0.99827,0.0,0.37063]
[1776443527465,63.08,78274.11,0.0,0.99827,0.0,0.37063]
[1776443527517,63.08,78273.01,0.0,0.99827,0.0,0.37091]
[1776443528078,63.08,78282.8,0.0,0.99828,0.0,0.36843]
[1776443530092,63.08,78279.21,0.0,0.99827,0.0,0.36934]
[1776443531098,63.08,78268.72,0.0,0.99826,0.0,0.37199]
[1776443532510,63.08,78268.72,0.0,0.99826,0.0,0.37199]
[1776443532571,63.08,78261.16,0.0,0.99825,0.0,0.37392]
[1776443533113,63.08,78257.81,0.0,0.99825,0.0,0.37477]
[1776443534452,63.08,78257.81,0.0,0.99825,0.0,0.37477]
[1776443534538,63.08,78254.4,0.0,0.99824,0.0,0.37565]
[1776443535127,63.08,78263.53,0.0,0.99825,0.0,0.37331]
[1776443536134,63.08,78269.14,0.0,0.99826,0.0,0.37189]
[1776443537140,63.08,78256.56,0.0,0.99824,0.0,0.37509]
[1776443538148,63.08,78251.99,0.0,0.99824,0.0,0.37626]
[1776443539316,63.08,78251.99,0.0,0.99824,0.0,0.37626]
[1776443539334,63.08,78258.96,0.0,0.99825,0.0,0.37448]
[1776443542879,63.08,78255.83,0.0,0.99824,0.0,0.37528]
[1776443542950,63.08,78255.78,0.0,0.99824,0.0,0.37529]
[1776443544190,63.08,78250.35,0.0,0.99824,0.0,0.37668]
[1776443546203,63.08,78246.77,0.0,0.99823,0.0,0.3776]
[1776443549225,63.08,78253.7,0.0,0.99824,0.0,0.37583]
[1776443551239,63.08,78253.68,0.0,0.99824,0.0,0.37537]
[1776443553468,63.08,78251.48,0.0,0.99824,0.0,0.37593]
[1776443553477,63.08,78248.22,0.0,0.99824,0.0,0.37677]
[1776443554260,63.08,78245.58,0.0,0.99823,0.0,0.37745]
[1776443556274,63.08,78242.45,0.0,0.99823,0.0,0.37825]
[1776443557450,63.08,78242.45,0.0,0.99823,0.0,0.37825]
[1776443559294,63.08,78231.26,0.0,0.99821,0.0,0.38115]
[1776443560302,63.08,78216.88,0.0,0.99819,0.0,0.3849]
[1776443561309,63.08,78209.47,0.0,0.99818,0.0,0.38684]
[1776443565441,63.08,78209.98,0.0,0.99818,0.0,0.38671]
[1776443565495,63.08,78208.3,0.0,0.99818,0.0,0.38715]
[1776443567350,63.08,78204.9,0.0,0.99818,0.0,0.38804]
[1776443571379,63.08,78197.18,0.0,0.99817,0.0,0.39008]
[1776443572386,63.08,78190.97,0.0,0.99816,0.0,0.39173]
[1776443575452,63.08,78191.31,0.0,0.99816,0.0,0.39164]
[1776443581446,63.08,78193.74,0.0,0.99816,0.0,0.391]
[1776443581449,63.08,78196.31,0.0,0.99816,0.0,0.39031]
[1776443584488,63.08,78194.02,0.0,0.99816,0.0,0.39092]
[1776443585491,63.08,78191.85,0.0,0.99816,0.0,0.3915]
[1776443586786,63.08,78191.85,0.0,0.99816,0.0,0.3915]
[1776443586937,63.08,78191.85,0.0,0.99816,0.0,0.3915]
[1776443586962,63.08,78187.91,0.0,0.99815,0.0,0.39255]
[1776443587507,63.08,78171.51,0.0,0.99813,0.0,0.39694]
[1776443588514,63.08,78164.57,0.0,0.99812,0.0,0.39881]
[1776443593447,63.08,78164.04,0.0,0.99812,0.0,0.39895]
[1776443593549,63.08,78163.86,0.0,0.99812,0.0,0.399]
[1776443594556,63.08,78160.66,0.0,0.99811,0.0,0.39987]
[1776443596571,63.08,78158.36,0.0,0.99811,0.0,0.40049]
[1776443598585,63.08,78155.18,0.0,0.99811,0.0,0.40136]
[1776443599592,63.08,78151.26,0.0,0.9981,0.0,0.40242]
[1776443602613,63.08,78148.52,0.0,0.9981,0.0,0.40317]
[1776443603619,63.08,78139.88,0.0,0.99808,0.0,0.40553]
[1776443605637,63.08,78110.54,0.0,0.99804,0.0,0.41365]
[1776443606644,63.08,78113.17,0.0,0.99804,0.0,0.41292]
[1776443608723,63.08,78111.91,0.0,0.99804,0.0,0.41327]
[1776443608773,63.08,78110.96,0.0,0.99804,0.0,0.41354]
[1776443611678,63.08,78106.84,0.0,0.99804,0.0,0.41419]
[1776443612686,63.08,78104.99,0.0,0.99803,0.0,0.41471]
[1776443613693,63.08,78112.84,0.0,0.99805,0.0,0.41251]
[1776443614700,63.08,78120.93,0.0,0.99806,0.0,0.41027]
[1776443616714,63.08,78119.33,0.0,0.99806,0.0,0.41071]
[1776443619735,63.08,78117.78,0.0,0.99805,0.0,0.41114]
[1776443622756,63.08,78114.67,0.0,0.99805,0.0,0.41201]
[1776443624769,63.08,78107.03,0.0,0.99804,0.0,0.41414]
[1776443625777,63.08,78105.19,0.0,0.99804,0.0,0.41465]
[1776443626784,63.08,78103.26,0.0,0.99803,0.0,0.41519]
[1776443627791,63.08,78101.91,0.0,0.99803,0.0,0.41557]
[1776443630812,63.08,78103.74,0.0,0.99803,0.0,0.41506]
[1776443631819,63.08,78108.91,0.0,0.99804,0.0,0.41361]
[1776443633833,63.08,78111.37,0.0,0.99804,0.0,0.41292]
[1776443634704,63.08,78111.37,0.0,0.99804,0.0,0.41292]
[1776443634840,63.08,78112.24,0.0,0.99805,0.0,0.41268]
[1776443638870,63.08,78104.13,0.0,0.99803,0.0,0.41495]
[1776443639877,63.08,78103.19,0.0,0.99803,0.0,0.41521]
[1776443642140,63.08,78103.99,0.0,0.99803,0.0,0.41499]
[1776443641890,63.08,78105.54,0.0,0.99804,0.0,0.41455]
[1776443642898,63.08,78104.38,0.0,0.99803,0.0,0.41488]
[1776443647933,63.08,78105.09,0.0,0.99804,0.0,0.41468]
[1776443648940,63.08,78101.69,0.0,0.99803,0.0,0.41563]
[1776443650957,63.08,78103.27,0.0,0.99803,0.0,0.41519]
[1776443652971,63.08,78087.01,0.0,0.99801,0.0,0.41977]
[1776443653978,63.08,78080.17,0.0,0.998,0.0,0.42171]
[1776443654985,63.08,78084.65,0.0,0.998,0.0,0.42044]
[1776443655992,63.08,78088.48,0.0,0.99801,0.0,0.41935]
[1776443656999,63.08,78090.32,0.0,0.99801,0.0,0.41883]
[1776443658006,63.08,78092.01,0.0,0.99802,0.0,0.41835]
[1776443659013,63.08,78098.74,0.0,0.99803,0.0,0.41646]
[1776443660020,63.08,78090.4,0.0,0.99801,0.0,0.41881]
[1776443661027,63.08,78086.77,0.0,0.99801,0.0,0.41984]
[1776443662033,63.08,78082.4,0.0,0.998,0.0,0.42107]
[1776443664207,63.08,78081.46,0.0,0.998,0.0,0.42134]
[1776443665055,63.08,78085.55,0.0,0.99801,0.0,0.42018]
[1776443666062,63.08,78087.47,0.0,0.99801,0.0,0.41964]
[1776443667094,63.08,78087.47,0.0,0.99801,0.0,0.41964]
[1776443667138,63.08,78091.97,0.0,0.99802,0.0,0.41837]
[1776443668109,63.08,78104.27,0.0,0.99803,0.0,0.41491]
[1776443668642,63.08,78104.27,0.0,0.99803,0.0,0.41491]
[1776443669096,63.08,78125.14,0.0,0.99806,0.0,0.4091]
[1776443670106,63.08,78124.2,0.0,0.99806,0.0,0.40936]
[1776443671196,63.08,78124.85,0.0,0.99807,0.0,0.40869]
[1776443672120,63.08,78127.6,0.0,0.99807,0.0,0.40793]
[1776443673127,63.08,78136.35,0.0,0.99808,0.0,0.40552]
[1776443673234,63.08,78136.35,0.0,0.99808,0.0,0.40552]
[1776443674134,63.08,78141.49,0.0,0.99809,0.0,0.40411]
[1776443675140,63.08,78145.31,0.0,0.9981,0.0,0.40307]
[1776443676148,63.08,78152.08,0.0,0.99811,0.0,0.40122]
[1776443677155,63.08,78164.14,0.0,0.99812,0.0,0.39796]
[1776443677226,63.08,78164.14,0.0,0.99812,0.0,0.39796]
[1776443677462,63.08,78164.14,0.0,0.99812,0.0,0.39796]
[1776443678162,63.08,78170.52,0.0,0.99813,0.0,0.39624]
[1776443682190,63.08,78174.15,0.0,0.99814,0.0,0.39527]
[1776443683212,63.08,78174.15,0.0,0.99814,0.0,0.39527]
[1776443685211,63.08,78158.71,0.0,0.99812,0.0,0.39943]
[1776443687028,63.08,78158.71,0.0,0.99812,0.0,0.39943]
[1776443687066,63.08,78151.02,0.0,0.9981,0.0,0.40151]
[1776443688232,63.08,78147.26,0.0,0.9981,0.0,0.40254]
[1776443690246,63.08,78142.55,0.0,0.99809,0.0,0.40382]
[1776443691253,63.08,78146.11,0.0,0.9981,0.0,0.40285]
[1776443692260,63.08,78149.73,0.0,0.9981,0.0,0.40186]
[1776443693268,63.08,78152.23,0.0,0.99811,0.0,0.40118]
[1776443695281,63.08,78157.47,0.0,0.99811,0.0,0.39976]
[1776443698302,63.08,78159.91,0.0,0.99812,0.0,0.3991]
[1776443701324,63.08,78156.51,0.0,0.99811,0.0,0.40002]
[1776443703337,63.08,78151.92,0.0,0.99811,0.0,0.40127]
[1776443704345,63.08,78146.25,0.0,0.9981,0.0,0.40281]
[1776443705354,63.08,78140.46,0.0,0.99809,0.0,0.40439]
[1776443707366,63.08,78136.37,0.0,0.99808,0.0,0.40552]
[1776443708373,63.08,78132.07,0.0,0.99808,0.0,0.4067]
[1776443711396,63.08,78121.15,0.0,0.99806,0.0,0.40971]
[1776443712401,63.08,78153.25,0.0,0.99811,0.0,0.40091]
[1776443718444,63.08,78144.6,0.0,0.9981,0.0,0.40326]
[1776443720458,63.08,78132.93,0.0,0.99808,0.0,0.40646]
[1776443721465,63.08,78133.2,0.0,0.99808,0.0,0.40639]
[1776443722472,63.08,78128.34,0.0,0.99807,0.0,0.40772]
[1776443727507,63.08,78127.93,0.0,0.99807,0.0,0.40784]
[1776443732542,63.08,78130.98,0.0,0.99808,0.0,0.4065]
[1776443735564,63.08,78127.79,0.0,0.99807,0.0,0.40738]
[1776443736571,63.08,78122.31,0.0,0.99807,0.0,0.4089]
[1776443737704,63.08,78122.31,0.0,0.99807,0.0,0.4089]
[1776443742612,63.08,78127.64,0.0,0.99807,0.0,0.40742]
[1776443743620,63.08,78142.67,0.0,0.99809,0.0,0.4033]
[1776443745704,63.08,78145.02,0.0,0.9981,0.0,0.40266]
[1776443745711,63.08,78134.83,0.0,0.99808,0.0,0.40545]
[1776443748659,63.08,78131.68,0.0,0.99808,0.0,0.40631]
[1776443749666,63.08,78126.86,0.0,0.99807,0.0,0.40764]
[1776443752687,63.08,78134.5,0.0,0.99808,0.0,0.40554]
[1776443755708,63.08,78135.02,0.0,0.99808,0.0,0.4054]
[1776443760743,63.08,78131.94,0.0,0.99808,0.0,0.40624]
[1776443765778,63.08,78131.53,0.0,0.99808,0.0,0.40635]
[1776443767792,63.08,78140.14,0.0,0.99809,0.0,0.40399]
[1776443769805,63.08,78143.19,0.0,0.9981,0.0,0.40316]
[1776443771820,63.08,78160.69,0.0,0.99812,0.0,0.39841]
[1776443772827,63.08,78163.63,0.0,0.99812,0.0,0.39761]
[1776443777695,63.08,78162.84,0.0,0.99812,0.0,0.39783]
[1776443777862,63.08,78162.37,0.0,0.99812,0.0,0.39795]
[1776443782897,63.08,78164.12,0.0,0.99813,0.0,0.39748]
[1776443783906,63.08,78172.26,0.0,0.99814,0.0,0.39529]
[1776443784913,63.08,78179.64,0.0,0.99815,0.0,0.39332]
[1776443785709,63.08,78179.64,0.0,0.99815,0.0,0.39332]
[1776443787933,63.08,78186.67,0.0,0.99816,0.0,0.39144]
[1776443789948,63.08,78189.96,0.0,0.99816,0.0,0.39057]
[1776443794984,63.08,78192.67,0.0,0.99817,0.0,0.38938]
[1776443798005,63.08,78185.02,0.0,0.99816,0.0,0.39141]
[1776443800020,63.08,78194.25,0.0,0.99817,0.0,0.38896]
[1776443801027,63.08,78197.95,0.0,0.99818,0.0,0.38798]
[1776443801711,63.08,78197.95,0.0,0.99818,0.0,0.38798]
[1776443802034,63.08,78197.73,0.0,0.99818,0.0,0.38804]
[1776443807069,63.08,78197.14,0.0,0.99817,0.0,0.38819]
[1776443812104,63.08,78196.19,0.0,0.99817,0.0,0.38845]
[1776443813127,63.08,78213.57,0.0,0.9982,0.0,0.38388]
[1776443813703,63.08,78213.57,0.0,0.9982,0.0,0.38388]
[1776443814134,63.08,78214.46,0.0,0.9982,0.0,0.38365]
[1776443819169,63.08,78220.0,0.0,0.99821,0.0,0.3822]
[1776443820175,63.08,78211.48,0.0,0.99819,0.0,0.38443]
[1776443821183,63.08,78218.94,0.0,0.9982,0.0,0.38248]
[1776443823197,63.08,78222.23,0.0,0.99821,0.0,0.38162]
[1776443826218,63.08,78226.72,0.0,0.99822,0.0,0.38046]
[1776443829872,63.08,78227.87,0.0,0.99822,0.0,0.38016]
[1776443829980,63.08,78227.87,0.0,0.99822,0.0,0.38016]
[1776443830249,63.08,78244.23,0.0,0.99824,0.0,0.37594]
[1776443831256,63.08,78249.41,0.0,0.99825,0.0,0.37462]
[1776443835699,63.08,78249.28,0.0,0.99825,0.0,0.37465]
[1776443836293,63.08,78244.0,0.0,0.99824,0.0,0.376]
[1776443837300,63.08,78237.38,0.0,0.99823,0.0,0.3777]
[1776443837729,63.08,78237.38,0.0,0.99823,0.0,0.3777]
[1776443838307,63.08,78242.9,0.0,0.99824,0.0,0.37628]
[1776443839314,63.08,78247.79,0.0,0.99824,0.0,0.37503]
[1776443840322,63.08,78250.84,0.0,0.99825,0.0,0.37425]
[1776443841705,63.08,78251.61,0.0,0.99825,0.0,0.37405]
[1776443842336,63.08,78252.62,0.0,0.99825,0.0,0.3738]
[1776443843342,63.08,78255.01,0.0,0.99825,0.0,0.37319]
[1776443845847,63.08,78254.36,0.0,0.99825,0.0,0.37335]
[1776443845937,63.08,78254.36,0.0,0.99825,0.0,0.37335]
[1776443846364,63.08,78258.18,0.0,0.99826,0.0,0.37238]
[1776443848378,63.08,78250.92,0.0,0.99825,0.0,0.37423]
[1776443849629,63.08,78250.92,0.0,0.99825,0.0,0.37423]
[1776443849697,63.08,78250.92,0.0,0.99825,0.0,0.37423]
[1776443849783,63.08,78251.94,0.0,0.99825,0.0,0.37397]
[1776443850863,63.08,78251.94,0.0,0.99825,0.0,0.37397]
[1776443850941,63.08,78251.94,0.0,0.99825,0.0,0.37397]
[1776443854325,63.08,78255.69,0.0,0.99826,0.0,0.37255]
[1776443854347,63.08,78272.37,0.0,0.99828,0.0,0.36833]
[1776443854529,63.08,78276.89,0.0,0.99828,0.0,0.36719]
[1776443855520,63.08,78294.51,0.0,0.99831,0.0,0.36279]
[1776443856466,63.08,78297.85,0.0,0.99831,0.0,0.36196]
[1776443858259,63.08,78297.85,0.0,0.99831,0.0,0.36196]
[1776443858369,63.08,78301.9,0.0,0.99832,0.0,0.36096]
[1776443858874,63.08,78301.9,0.0,0.99832,0.0,0.36096]
[1776443858894,63.08,78308.47,0.0,0.99833,0.0,0.35934]
[1776443859493,63.08,78307.48,0.0,0.99832,0.0,0.35958]
[1776443860481,63.08,78307.7,0.0,0.99832,0.0,0.35953]
[1776443861489,63.08,78310.57,0.0,0.99833,0.0,0.35882]
[1776443862613,63.08,78310.57,0.0,0.99833,0.0,0.35882]
[1776443862674,63.08,78303.44,0.0,0.99832,0.0,0.36058]
[1776443863503,63.08,78306.8,0.0,0.99832,0.0,0.35975]
[1776443864510,63.08,78303.98,0.0,0.99832,0.0,0.36045]
[1776443867531,63.08,78300.46,0.0,0.99831,0.0,0.36132]
[1776443869545,63.08,78297.37,0.0,0.99831,0.0,0.36208]
[1776443870552,63.08,78304.46,0.0,0.99832,0.0,0.36033]
[1776443872566,63.08,78306.94,0.0,0.99832,0.0,0.35972]
[1776443873573,63.08,78304.35,0.0,0.99832,0.0,0.36036]
[1776443874711,63.08,78304.35,0.0,0.99832,0.0,0.36036]
[1776443874812,63.08,78305.56,0.0,0.99832,0.0,0.36006]
[1776443875593,63.08,78300.21,0.0,0.99831,0.0,0.36138]
[1776443876600,63.08,78307.78,0.0,0.99832,0.0,0.35951]
[1776443878161,63.08,78307.78,0.0,0.99832,0.0,0.35951]
[1776443878228,63.08,78309.34,0.0,0.99833,0.0,0.35912]
[1776443883650,63.08,78311.69,0.0,0.99833,0.0,0.35855]
[1776443884658,63.08,78300.04,0.0,0.99831,0.0,0.36142]
[1776443885670,63.08,78285.45,0.0,0.9983,0.0,0.36505]
[1776443886677,63.08,78272.14,0.0,0.99828,0.0,0.36839]
[1776443888233,63.08,78259.93,0.0,0.99826,0.0,0.37148]
[1776443888691,63.08,78259.94,0.0,0.99826,0.0,0.37147]
[1776443890705,63.08,78254.55,0.0,0.99825,0.0,0.37284]
[1776443895749,63.08,78253.05,0.0,0.99825,0.0,0.37323]
[1776443900707,63.08,78252.71,0.0,0.99825,0.0,0.37331]
[1776443900942,63.08,78252.71,0.0,0.99825,0.0,0.37331]
[1776443901044,63.08,78252.2,0.0,0.99825,0.0,0.37344]
[1776443902798,63.08,78241.93,0.0,0.99824,0.0,0.37607]
[1776443903805,63.08,78240.22,0.0,0.99824,0.0,0.37651]
[1776443905819,63.08,78215.84,0.0,0.9982,0.0,0.38282]
[1776443906826,63.08,78212.67,0.0,0.9982,0.0,0.38364]
[1776443907833,63.08,78225.75,0.0,0.99822,0.0,0.38024]
[1776443908839,63.08,78230.02,0.0,0.99822,0.0,0.37914]
[1776443909847,63.08,78223.82,0.0,0.99821,0.0,0.38074]
[1776443911861,63.08,78220.84,0.0,0.99821,0.0,0.38105]
[1776443912868,63.08,78218.69,0.0,0.99821,0.0,0.38161]
[1776443915009,63.08,78218.97,0.0,0.99821,0.0,0.38153]
[1776443915045,63.08,78214.83,0.0,0.9982,0.0,0.38261]
[1776443915889,63.08,78225.28,0.0,0.99822,0.0,0.3799]
[1776443916904,63.08,78227.85,0.0,0.99822,0.0,0.37923]
[1776443917914,63.08,78239.31,0.0,0.99824,0.0,0.37628]
[1776443918921,63.08,78243.03,0.0,0.99824,0.0,0.37532]
[1776443920005,63.08,78243.03,0.0,0.99824,0.0,0.37532]
[1776443920050,63.08,78244.83,0.0,0.99824,0.0,0.37486]
[1776443920935,63.08,78251.37,0.0,0.99825,0.0,0.37319]
[1776443921942,63.08,78254.55,0.0,0.99826,0.0,0.37238]
[1776443923956,63.08,78261.3,0.0,0.99827,0.0,0.37067]
[1776443924962,63.08,78256.28,0.0,0.99826,0.0,0.37194]
[1776443925969,63.08,78253.43,0.0,0.99826,0.0,0.37267]
[1776443927994,63.08,78248.09,0.0,0.99825,0.0,0.37403]
[1776443928997,63.08,78254.42,0.0,0.99826,0.0,0.37242]
[1776443930009,63.08,78271.61,0.0,0.99828,0.0,0.36807]
[1776443931011,63.08,78276.11,0.0,0.99829,0.0,0.36694]
[1776443932416,63.08,78276.11,0.0,0.99829,0.0,0.36694]
[1776443932184,63.08,78273.67,0.0,0.99828,0.0,0.36755]
[1776443933027,63.08,78272.58,0.0,0.99828,0.0,0.36782]
[1776443935045,63.08,78275.15,0.0,0.99828,0.0,0.36718]
[1776443936199,63.08,78275.15,0.0,0.99828,0.0,0.36718]
[1776443936221,63.08,78274.5,0.0,0.99828,0.0,0.36734]
[1776443939073,63.08,78277.07,0.0,0.99829,0.0,0.36669]
[1776443941087,63.08,78281.7,0.0,0.99829,0.0,0.36553]
[1776443943101,63.08,78277.02,0.0,0.99829,0.0,0.36671]
[1776443948135,63.08,78275.82,0.0,0.99828,0.0,0.36701]
[1776443950150,63.08,78277.97,0.0,0.99829,0.0,0.36647]
[1776443951163,63.08,78289.06,0.0,0.9983,0.0,0.3637]
[1776443951531,63.08,78289.06,0.0,0.9983,0.0,0.3637]
[1776443952166,63.08,78285.03,0.0,0.9983,0.0,0.3647]
[1776443953173,63.08,78278.82,0.0,0.99829,0.0,0.36626]
[1776443954822,63.08,78277.06,0.0,0.99829,0.0,0.3667]
[1776443955187,63.08,78277.91,0.0,0.99829,0.0,0.36648]
[1776443957201,63.08,78271.66,0.0,0.99828,0.0,0.36805]
[1776443959215,63.08,78274.51,0.0,0.99828,0.0,0.36734]
[1776443961183,63.08,78274.0,0.0,0.99828,0.0,0.36747]
[1776443961198,63.08,78274.0,0.0,0.99828,0.0,0.36747]
[1776443962241,63.08,78269.72,0.0,0.99828,0.0,0.36854]
[1776443963104,63.08,78269.72,0.0,0.99828,0.0,0.36854]
[1776443963247,63.08,78261.03,0.0,0.99827,0.0,0.37074]
[1776443964254,63.08,78258.07,0.0,0.99826,0.0,0.37149]
[1776443966298,63.08,78256.9,0.0,0.99826,0.0,0.37179]
[1776443966438,63.08,78256.9,0.0,0.99826,0.0,0.37179]
[1776443968282,63.08,78253.4,0.0,0.99826,0.0,0.37268]
[1776443970188,63.08,78253.44,0.0,0.99826,0.0,0.37267]
[1776443970446,63.08,78253.44,0.0,0.99826,0.0,0.37267]
[1776443970296,63.08,78251.23,0.0,0.99825,0.0,0.37323]
[1776443972310,63.08,78257.41,0.0,0.99826,0.0,0.3712]
[1776443973316,63.08,78260.28,0.0,0.99827,0.0,0.37047]
[1776443974684,63.08,78261.95,0.0,0.99827,0.0,0.37005]
[1776443974944,63.08,78261.95,0.0,0.99827,0.0,0.37005]
[1776443977345,63.08,78258.45,0.0,0.99826,0.0,0.37093]
[1776443978427,63.08,78258.45,0.0,0.99826,0.0,0.37093]
[1776443979359,63.08,78261.52,0.0,0.99827,0.0,0.37016]
[1776443980350,63.08,78261.52,0.0,0.99827,0.0,0.37016]
[1776443980366,63.08,78256.76,0.0,0.99826,0.0,0.37136]
[1776443985401,63.08,78258.26,0.0,0.99826,0.0,0.37098]
[1776443986248,63.08,78258.26,0.0,0.99826,0.0,0.37098]
[1776443986444,63.08,78258.26,0.0,0.99826,0.0,0.37098]
[1776443990437,63.08,78251.53,0.0,0.99825,0.0,0.37269]
[1776443990836,63.08,78251.53,0.0,0.99825,0.0,0.37269]
[1776443990942,63.08,78251.53,0.0,0.99825,0.0,0.37269]
[1776443991444,63.08,78242.05,0.0,0.99824,0.0,0.37511]
[1776443991948,63.08,78242.05,0.0,0.99824,0.0,0.37511]
[1776443992458,63.08,78239.1,0.0,0.99824,0.0,0.37587]
[1776443993465,63.08,78222.54,0.0,0.99822,0.0,0.38014]
[1776443993941,63.08,78222.54,0.0,0.99822,0.0,0.38014]
[1776443994471,63.08,78218.08,0.0,0.99821,0.0,0.3813]
[1776443996486,63.08,78214.12,0.0,0.9982,0.0,0.38233]
[1776443997493,63.08,78210.73,0.0,0.9982,0.0,0.38321]
[1776443999814,63.08,78210.37,0.0,0.9982,0.0,0.3833]
[1776443999942,63.08,78210.37,0.0,0.9982,0.0,0.3833]
[1776444000514,63.08,78217.06,0.0,0.99821,0.0,0.38156]
[1776444005549,63.08,78223.95,0.0,0.99822,0.0,0.37977]
[1776444006556,63.08,78227.36,0.0,0.99822,0.0,0.37889]
[1776444007563,63.08,78231.25,0.0,0.99823,0.0,0.37789]
[1776444008570,63.08,78242.99,0.0,0.99824,0.0,0.37487]
[1776444009577,63.08,78244.38,0.0,0.99825,0.0,0.37452]
[1776444012612,63.08,78246.84,0.0,0.99825,0.0,0.37389]
[1776444012687,63.08,78246.84,0.0,0.99825,0.0,0.37389]
[1776444016626,63.08,78252.59,0.0,0.99826,0.0,0.37242]
[1776444018640,63.08,78257.45,0.0,0.99826,0.0,0.37119]
[1776444020654,63.08,78252.08,0.0,0.99826,0.0,0.37255]
[1776444021660,63.08,78247.54,0.0,0.99825,0.0,0.37371]
[1776444022668,63.08,78241.08,0.0,0.99824,0.0,0.37536]
[1776444023677,63.08,78234.27,0.0,0.99823,0.0,0.37711]
[1776444025098,63.08,78234.27,0.0,0.99823,0.0,0.37711]
[1776444025203,63.08,78234.27,0.0,0.99823,0.0,0.37711]
[1776444026290,63.08,78235.12,0.0,0.99823,0.0,0.37689]
[1776444026445,63.08,78235.12,0.0,0.99823,0.0,0.37689]
[1776444026448,63.08,78235.38,0.0,0.99823,0.0,0.37682]
[1776444028715,63.08,78240.52,0.0,0.99824,0.0,0.37551]
[1776444029722,63.08,78244.61,0.0,0.99825,0.0,0.37446]
[1776444030729,63.08,78238.92,0.0,0.99824,0.0,0.37592]
[1776444031774,63.08,78238.92,0.0,0.99824,0.0,0.37592]
[1776444031943,63.08,78238.92,0.0,0.99824,0.0,0.37592]
[1776444032036,63.08,78234.5,0.0,0.99823,0.0,0.37659]
[1776444034757,63.08,78239.83,0.0,0.99824,0.0,0.37522]
[1776444035956,63.08,78239.83,0.0,0.99824,0.0,0.37522]
[1776444036192,63.08,78239.83,0.0,0.99824,0.0,0.37522]
[1776444036230,63.08,78232.8,0.0,0.99823,0.0,0.37702]
[1776444036771,63.08,78228.42,0.0,0.99823,0.0,0.37815]
[1776444037778,63.08,78224.7,0.0,0.99822,0.0,0.37911]
[1776444040327,63.08,78218.47,0.0,0.99821,0.0,0.38073]
[1776444040798,63.08,78215.13,0.0,0.99821,0.0,0.3816]
[1776444042813,63.08,78223.2,0.0,0.99822,0.0,0.3795]
[1776444044782,63.08,78224.5,0.0,0.99822,0.0,0.37917]
[1776444044939,63.08,78224.5,0.0,0.99822,0.0,0.37917]
[1776444047432,63.08,78223.96,0.0,0.99822,0.0,0.37931]
[1776444047534,63.08,78224.8,0.0,0.99822,0.0,0.37909]
[1776444047689,63.08,78224.8,0.0,0.99822,0.0,0.37909]
[1776444047886,63.08,78224.8,0.0,0.99822,0.0,0.37909]
[1776444047941,63.08,78224.8,0.0,0.99822,0.0,0.37909]
[1776444049862,63.08,78228.81,0.0,0.99823,0.0,0.37805]
[1776444050604,63.08,78228.81,0.0,0.99823,0.0,0.37805]
[1776444050693,63.08,78228.81,0.0,0.99823,0.0,0.37805]
[1776444051800,63.08,78231.4,0.0,0.99823,0.0,0.37738]
[1776444051940,63.08,78231.4,0.0,0.99823,0.0,0.37738]
[1776444052038,63.08,78231.36,0.0,0.99823,0.0,0.3774]
[1776444056137,63.08,78232.02,0.0,0.99823,0.0,0.37723]
[1776444056191,63.08,78232.02,0.0,0.99823,0.0,0.37723]
[1776444057918,63.08,78228.49,0.0,0.99823,0.0,0.37813]
[1776444059687,63.08,78227.4,0.0,0.99822,0.0,0.37842]
[1776444059943,63.08,78227.4,0.0,0.99822,0.0,0.37842]
[1776444059967,63.08,78227.4,0.0,0.99822,0.0,0.37842]
[1776444060196,63.08,78227.4,0.0,0.99822,0.0,0.37842]
[1776444060297,63.08,78226.64,0.0,0.99822,0.0,0.37861]
[1776444061946,63.08,78232.66,0.0,0.99823,0.0,0.37706]
[1776444062820,63.08,78232.66,0.0,0.99823,0.0,0.37706]
[1776444062937,63.08,78232.66,0.0,0.99823,0.0,0.37706]
[1776444063261,63.08,78232.66,0.0,0.99823,0.0,0.37706]
[1776444063438,63.08,78232.66,0.0,0.99823,0.0,0.37706]
[1776444063534,63.08,78230.27,0.0,0.99823,0.0,0.37768]
[1776444068995,63.08,78228.95,0.0,0.99823,0.0,0.37802]
[1776444070202,63.08,78228.95,0.0,0.99823,0.0,0.37802]
[1776444070443,63.08,78228.95,0.0,0.99823,0.0,0.37802]
[1776444075089,63.08,78224.17,0.0,0.99822,0.0,0.37925]
[1776444075213,63.08,78224.17,0.0,0.99822,0.0,0.37925]
[1776444076417,63.08,78222.89,0.0,0.99822,0.0,0.37958]
[1776444076438,63.08,78222.89,0.0,0.99822,0.0,0.37958]
[1776444076518,63.08,78223.1,0.0,0.99822,0.0,0.37953]
[1776444077053,63.08,78217.32,0.0,0.99821,0.0,0.38103]
[1776444082087,63.08,78215.38,0.0,0.99821,0.0,0.38153]
[1776444083838,63.08,78212.65,0.0,0.9982,0.0,0.38224]
[1776444083943,63.08,78212.65,0.0,0.9982,0.0,0.38224]
[1776444087123,63.08,78216.42,0.0,0.99821,0.0,0.38126]
[1776444088268,63.08,78216.42,0.0,0.99821,0.0,0.38126]
[1776444088440,63.08,78216.42,0.0,0.99821,0.0,0.38126]
[1776444088522,63.08,78222.68,0.0,0.99822,0.0,0.37964]
[1776444089951,63.08,78223.54,0.0,0.99822,0.0,0.37941]
[1776444090198,63.08,78223.54,0.0,0.99822,0.0,0.37941]
[1776444090297,63.08,78218.09,0.0,0.99821,0.0,0.38083]
[1776444094595,63.08,78217.7,0.0,0.99821,0.0,0.38046]
[1776444094687,63.08,78217.47,0.0,0.99821,0.0,0.38052]
[1776444097193,63.08,78212.37,0.0,0.99821,0.0,0.38184]
[1776444098606,63.08,78212.37,0.0,0.99821,0.0,0.38184]
[1776444098696,63.08,78211.28,0.0,0.9982,0.0,0.38213]
[1776444099207,63.08,78210.5,0.0,0.9982,0.0,0.38233]
[1776444101221,63.08,78204.32,0.0,0.9982,0.0,0.38395]
[1776444103235,63.08,78201.94,0.0,0.99819,0.0,0.38457]
[1776444103716,63.08,78201.94,0.0,0.99819,0.0,0.38457]
[1776444103951,63.08,78201.94,0.0,0.99819,0.0,0.38457]
[1776444104242,63.08,78201.62,0.0,0.99819,0.0,0.38465]
[1776444108732,63.08,78199.38,0.0,0.99819,0.0,0.38524]
[1776444109277,63.08,78184.15,0.0,0.99817,0.0,0.38925]
[1776444110287,63.08,78168.38,0.0,0.99814,0.0,0.39345]
[1776444111294,63.08,78167.82,0.0,0.99814,0.0,0.3936]
[1776444113308,63.08,78174.13,0.0,0.99815,0.0,0.39191]
[1776444118343,63.08,78171.48,0.0,0.99815,0.0,0.39262]
[1776444119350,63.08,78168.34,0.0,0.99814,0.0,0.39346]
[1776444120357,63.08,78163.12,0.0,0.99814,0.0,0.39486]
[1776444124385,63.08,78145.07,0.0,0.99811,0.0,0.39972]
[1776444126399,63.08,78135.79,0.0,0.9981,0.0,0.40225]
[1776444127406,63.08,78131.09,0.0,0.99809,0.0,0.40353]
[1776444129420,63.08,78130.21,0.0,0.99809,0.0,0.40377]
[1776444134456,63.08,78130.42,0.0,0.99809,0.0,0.40371]
[1776444136469,63.08,78125.4,0.0,0.99808,0.0,0.40509]
[1776444141504,63.08,78122.36,0.0,0.99808,0.0,0.40593]
[1776444142510,63.08,78117.01,0.0,0.99807,0.0,0.4074]
[1776444144525,63.08,78111.9,0.0,0.99806,0.0,0.40881]
[1776444145532,63.08,78102.59,0.0,0.99805,0.0,0.41139]
[1776444146540,63.08,78117.45,0.0,0.99807,0.0,0.40728]
[1776444147546,63.08,78113.05,0.0,0.99807,0.0,0.40849]
[1776444148553,63.08,78107.99,0.0,0.99806,0.0,0.40989]
[1776444151574,63.08,78104.6,0.0,0.99806,0.0,0.41034]
[1776444155624,63.08,78091.14,0.0,0.99804,0.0,0.41409]
[1776444156651,63.08,78085.67,0.0,0.99803,0.0,0.41562]
[1776444157638,63.08,78076.58,0.0,0.99801,0.0,0.41818]
[1776444158645,63.08,78074.44,0.0,0.99801,0.0,0.41879]
[1776444159655,63.08,78064.9,0.0,0.998,0.0,0.42149]
[1776444160660,63.08,78057.14,0.0,0.99798,0.0,0.4237]
[1776444162674,63.08,78053.97,0.0,0.99798,0.0,0.42461]
[1776444167709,63.08,78053.56,0.0,0.99798,0.0,0.42473]
[1776444172744,63.08,78052.22,0.0,0.99798,0.0,0.42511]
[1776444175767,63.08,78043.02,0.0,0.99796,0.0,0.42776]
[1776444178788,63.08,78035.88,0.0,0.99795,0.0,0.42982]
[1776444180802,63.08,78030.22,0.0,0.99794,0.0,0.43146]
[1776444181809,63.08,78026.44,0.0,0.99794,0.0,0.43256]
[1776444183242,63.08,78026.44,0.0,0.99794,0.0,0.43256]
[1776444184830,63.08,78034.42,0.0,0.99795,0.0,0.43024]
[1776444185837,63.08,78043.08,0.0,0.99796,0.0,0.42774]
[1776444187154,63.08,78043.08,0.0,0.99796,0.0,0.42774]
[1776444190872,63.08,78048.1,0.0,0.99797,0.0,0.42629]
[1776444191879,63.08,78044.8,0.0,0.99797,0.0,0.42724]
[1776444192886,63.08,78040.08,0.0,0.99796,0.0,0.4286]
[1776444195907,63.08,78035.56,0.0,0.99795,0.0,0.42991]
[1776444198679,63.08,78035.28,0.0,0.99795,0.0,0.42999]
[1776444198698,63.08,78035.28,0.0,0.99795,0.0,0.42999]
[1776444198717,63.08,78036.58,0.0,0.99795,0.0,0.42961]
[1776444200440,63.08,78036.78,0.0,0.99795,0.0,0.42956]
[1776444200693,63.08,78036.78,0.0,0.99795,0.0,0.42956]
[1776444202955,63.08,78046.54,0.0,0.99797,0.0,0.42674]
[1776444207991,63.08,78043.58,0.0,0.99796,0.0,0.42759]
[1776444208998,63.08,78040.27,0.0,0.99796,0.0,0.42855]
[1776444210148,63.08,78040.27,0.0,0.99796,0.0,0.42855]
[1776444210188,63.08,78040.27,0.0,0.99796,0.0,0.42855]
[1776444210223,63.08,78038.07,0.0,0.99795,0.0,0.42918]
[1776444210837,63.08,78038.07,0.0,0.99795,0.0,0.42918]
[1776444210942,63.08,78038.07,0.0,0.99795,0.0,0.42918]
[1776444212019,63.08,78044.51,0.0,0.99797,0.0,0.42681]
[1776444213026,63.08,78052.84,0.0,0.99798,0.0,0.42442]
[1776444214033,63.08,78056.35,0.0,0.99799,0.0,0.42342]
[1776444216552,63.08,78059.03,0.0,0.99799,0.0,0.42266]
[1776444217054,63.08,78067.79,0.0,0.998,0.0,0.42017]
[1776444219068,63.08,78070.94,0.0,0.99801,0.0,0.41927]
[1776444220458,63.08,78070.94,0.0,0.99801,0.0,0.41927]
[1776444226122,63.08,78064.79,0.0,0.998,0.0,0.42102]
[1776444227129,63.08,78059.97,0.0,0.99799,0.0,0.42239]
[1776444228757,63.08,78059.97,0.0,0.99799,0.0,0.42239]
[1776444228942,63.08,78058.97,0.0,0.99799,0.0,0.42267]
[1776444229143,63.08,78060.2,0.0,0.99799,0.0,0.42232]
[1776444230150,63.08,78065.14,0.0,0.998,0.0,0.42092]
[1776444232909,63.08,78066.38,0.0,0.998,0.0,0.42057]
[1776444232944,63.08,78066.38,0.0,0.998,0.0,0.42057]
[1776444236192,63.08,78071.8,0.0,0.99801,0.0,0.41903]
[1776444238055,63.08,78073.69,0.0,0.99801,0.0,0.4185]
[1776444238192,63.08,78073.69,0.0,0.99801,0.0,0.4185]
[1776444238205,63.08,78074.12,0.0,0.99801,0.0,0.41837]
[1776444238827,63.08,78074.12,0.0,0.99801,0.0,0.41837]
[1776444238941,63.08,78074.12,0.0,0.99801,0.0,0.41837]
[1776444241227,63.08,78079.6,0.0,0.99802,0.0,0.41683]
[1776444242234,63.08,78087.09,0.0,0.99803,0.0,0.41472]
[1776444243241,63.08,78094.58,0.0,0.99804,0.0,0.41263]
[1776444245255,63.08,78097.88,0.0,0.99805,0.0,0.41171]
[1776444246262,63.08,78102.28,0.0,0.99805,0.0,0.41049]
[1776444247269,63.08,78098.22,0.0,0.99805,0.0,0.41161]
[1776444252303,63.08,78096.92,0.0,0.99805,0.0,0.41198]
[1776444253322,63.08,78096.92,0.0,0.99805,0.0,0.41198]
[1776444253438,63.08,78096.92,0.0,0.99805,0.0,0.41198]
[1776444253539,63.08,78098.31,0.0,0.99805,0.0,0.41159]
[1776444254318,63.08,78101.98,0.0,0.99805,0.0,0.41057]
[1776444255726,63.08,78101.98,0.0,0.99805,0.0,0.41057]
[1776444255940,63.08,78103.67,0.0,0.99806,0.0,0.4101]
[1776444259354,63.08,78099.94,0.0,0.99805,0.0,0.41114]
[1776444264390,63.08,78101.14,0.0,0.99805,0.0,0.4108]
[1776444266804,63.08,78100.99,0.0,0.99805,0.0,0.41084]
[1776444266937,63.08,78101.19,0.0,0.99805,0.0,0.41079]
[1776444267704,63.08,78101.19,0.0,0.99805,0.0,0.41079]
[1776444267792,63.08,78100.87,0.0,0.99805,0.0,0.41088]
[1776444267940,63.08,78100.87,0.0,0.99805,0.0,0.41088]
[1776444270433,63.08,78107.49,0.0,0.99806,0.0,0.40904]
[1776444274462,63.08,78119.64,0.0,0.99808,0.0,0.4052]
[1776444275469,63.08,78122.17,0.0,0.99809,0.0,0.4045]
[1776444279498,63.08,78128.29,0.0,0.99809,0.0,0.40283]
[1776444281441,63.08,78127.13,0.0,0.99809,0.0,0.40315]
[1776444281690,63.08,78127.13,0.0,0.99809,0.0,0.40315]
[1776444281720,63.08,78128.39,0.0,0.99809,0.0,0.4028]
[1776444285151,63.08,78128.98,0.0,0.9981,0.0,0.40264]
[1776444285191,63.08,78128.98,0.0,0.9981,0.0,0.40264]
[1776444290687,63.08,78129.69,0.0,0.9981,0.0,0.40245]
[1776444290709,63.08,78130.48,0.0,0.9981,0.0,0.40223]
[1776444290942,63.08,78130.48,0.0,0.9981,0.0,0.40223]
[1776444292339,63.08,78130.49,0.0,0.9981,0.0,0.40223]
[1776444292442,63.08,78130.49,0.0,0.9981,0.0,0.40223]
[1776444292591,63.08,78133.55,0.0,0.9981,0.0,0.40139]
[1776444294605,63.08,78139.14,0.0,0.99811,0.0,0.39987]
[1776444298632,63.08,78132.2,0.0,0.9981,0.0,0.40176]
[1776444300075,63.08,78131.68,0.0,0.9981,0.0,0.4019]
[1776444300193,63.08,78131.68,0.0,0.9981,0.0,0.4019]
[1776444300648,63.08,78136.53,0.0,0.99811,0.0,0.40058]
[1776444301914,63.08,78138.26,0.0,0.99811,0.0,0.40011]
[1776444301944,63.08,78138.26,0.0,0.99811,0.0,0.40011]
[1776444303668,63.08,78129.97,0.0,0.9981,0.0,0.40237]
[1776444304675,63.08,78126.83,0.0,0.99809,0.0,0.40323]
[1776444305265,63.08,78126.83,0.0,0.99809,0.0,0.40323]
[1776444305439,63.08,78126.83,0.0,0.99809,0.0,0.40323]
[1776444305742,63.08,78126.83,0.0,0.99809,0.0,0.40323]
[1776444305752,63.08,78126.12,0.0,0.99809,0.0,0.40342]
[1776444305942,63.08,78126.12,0.0,0.99809,0.0,0.40342]
[1776444307697,63.08,78113.47,0.0,0.99807,0.0,0.4069]
[1776444308704,63.08,78106.64,0.0,0.99806,0.0,0.40878]
[1776444309714,63.08,78106.38,0.0,0.99806,0.0,0.40885]
[1776444312735,63.08,78103.28,0.0,0.99806,0.0,0.40971]
[1776444313368,63.08,78103.28,0.0,0.99806,0.0,0.40971]
[1776444313442,63.08,78103.28,0.0,0.99806,0.0,0.40971]
[1776444313741,63.08,78103.04,0.0,0.99806,0.0,0.40978]
[1776444314382,63.08,78103.04,0.0,0.99806,0.0,0.40978]
[1776444314439,63.08,78103.04,0.0,0.99806,0.0,0.40978]
[1776444316763,63.08,78098.04,0.0,0.99805,0.0,0.41117]
[1776444321798,63.08,78097.09,0.0,0.99805,0.0,0.41143]
[1776444321983,63.08,78097.09,0.0,0.99805,0.0,0.41143]
[1776444322198,63.08,78097.09,0.0,0.99805,0.0,0.41143]
[1776444322288,63.08,78097.09,0.0,0.99805,0.0,0.41143]
[1776444322445,63.08,78097.09,0.0,0.99805,0.0,0.41143]
[1776444322805,63.08,78096.95,0.0,0.99805,0.0,0.41147]
[1776444326837,63.08,78100.42,0.0,0.99805,0.0,0.41051]
[1776444327840,63.08,78104.22,0.0,0.99806,0.0,0.40945]
[1776444328846,63.08,78098.6,0.0,0.99805,0.0,0.41101]
[1776444330012,63.08,78096.02,0.0,0.99805,0.0,0.41173]
[1776444330190,63.08,78096.02,0.0,0.99805,0.0,0.41173]
[1776444330554,63.08,78096.02,0.0,0.99805,0.0,0.41173]
[1776444330693,63.08,78096.02,0.0,0.99805,0.0,0.41173]
[1776444330861,63.08,78095.94,0.0,0.99805,0.0,0.41175]
[1776444332875,63.08,78092.49,0.0,0.99804,0.0,0.41222]
[1776444333882,63.08,78085.69,0.0,0.99803,0.0,0.41412]
[1776444335667,63.08,78085.69,0.0,0.99803,0.0,0.41412]
[1776444335696,63.08,78085.69,0.0,0.99803,0.0,0.41412]
[1776444335793,63.08,78084.35,0.0,0.99803,0.0,0.41449]
[1776444336903,63.08,78096.78,0.0,0.99805,0.0,0.41102]
[1776444338462,63.08,78096.78,0.0,0.99805,0.0,0.41102]
[1776444338701,63.08,78096.78,0.0,0.99805,0.0,0.41102]
[1776444338796,63.08,78093.82,0.0,0.99805,0.0,0.41185]
[1776444344725,63.08,78091.62,0.0,0.99804,0.0,0.41246]
[1776444346276,63.08,78091.72,0.0,0.99804,0.0,0.41243]
[1776444346444,63.08,78091.72,0.0,0.99804,0.0,0.41243]
[1776444351335,63.08,78091.66,0.0,0.99804,0.0,0.41245]
[1776444351439,63.08,78091.66,0.0,0.99804,0.0,0.41245]
[1776444351540,63.08,78091.76,0.0,0.99804,0.0,0.41242]
[1776444357048,63.08,78092.14,0.0,0.99804,0.0,0.41231]
[1776444361104,63.08,78091.04,0.0,0.99804,0.0,0.41262]
[1776444361194,63.08,78091.04,0.0,0.99804,0.0,0.41262]
[1776444364754,63.08,78089.85,0.0,0.99804,0.0,0.41295]
[1776444364793,63.08,78088.09,0.0,0.99804,0.0,0.41344]
[1776444364929,63.08,78088.09,0.0,0.99804,0.0,0.41344]
[1776444364941,63.08,78088.09,0.0,0.99804,0.0,0.41344]
[1776444365104,63.08,78085.69,0.0,0.99803,0.0,0.41412]
[1776444367118,63.08,78077.56,0.0,0.99802,0.0,0.4164]
[1776444371148,63.08,78076.03,0.0,0.99802,0.0,0.41683]
[1776444376181,63.08,78066.82,0.0,0.99801,0.0,0.41943]
[1776444377188,63.08,78062.81,0.0,0.998,0.0,0.42057]
[1776444378576,63.08,78062.81,0.0,0.998,0.0,0.42057]
[1776444378691,63.08,78062.81,0.0,0.998,0.0,0.42057]
[1776444378739,63.08,78062.02,0.0,0.998,0.0,0.42079]
[1776444379008,63.08,78062.02,0.0,0.998,0.0,0.42079]
[1776444379198,63.08,78062.02,0.0,0.998,0.0,0.42079]
[1776444380209,63.08,78066.28,0.0,0.998,0.0,0.41958]
[1776444381216,63.08,78059.15,0.0,0.99799,0.0,0.42161]
[1776444382246,63.08,78059.15,0.0,0.99799,0.0,0.42161]
[1776444382445,63.08,78059.15,0.0,0.99799,0.0,0.42161]
[1776444382584,63.08,78059.15,0.0,0.99799,0.0,0.42161]
[1776444382697,63.08,78059.15,0.0,0.99799,0.0,0.42161]
[1776444382798,63.08,78055.91,0.0,0.99799,0.0,0.42253]
[1776444386439,63.08,78053.46,0.0,0.99799,0.0,0.42323]
[1776444386533,63.08,78054.75,0.0,0.99799,0.0,0.42286]
[1776444388265,63.08,78059.42,0.0,0.99799,0.0,0.42153]
[1776444389071,63.08,78059.42,0.0,0.99799,0.0,0.42153]
[1776444389199,63.08,78059.42,0.0,0.99799,0.0,0.42153]
[1776444389473,63.08,78059.42,0.0,0.99799,0.0,0.42153]
[1776444389692,63.08,78059.42,0.0,0.99799,0.0,0.42153]
[1776444389793,63.08,78059.18,0.0,0.99799,0.0,0.4216]
[1776444391287,63.08,78065.66,0.0,0.99801,0.0,0.41925]
[1776444392294,63.08,78068.36,0.0,0.99801,0.0,0.41849]
[1776444394508,63.08,78068.87,0.0,0.99801,0.0,0.41835]
[1776444394698,63.08,78068.87,0.0,0.99801,0.0,0.41835]
[1776444394778,63.08,78071.21,0.0,0.99801,0.0,0.41769]
[1776444394963,63.08,78071.21,0.0,0.99801,0.0,0.41769]
[1776444395207,63.08,78071.21,0.0,0.99801,0.0,0.41769]
[1776444400350,63.08,78080.35,0.0,0.99803,0.0,0.41511]
[1776444401357,63.08,78089.01,0.0,0.99804,0.0,0.41269]
[1776444402364,63.08,78092.18,0.0,0.99805,0.0,0.4118]
[1776444403047,63.08,78092.18,0.0,0.99805,0.0,0.4118]
[1776444403189,63.08,78092.18,0.0,0.99805,0.0,0.4118]
[1776444403889,63.08,78092.18,0.0,0.99805,0.0,0.4118]
[1776444403947,63.08,78092.18,0.0,0.99805,0.0,0.4118]
[1776444403915,63.08,78091.88,0.0,0.99805,0.0,0.41189]
[1776444409413,63.08,78091.62,0.0,0.99805,0.0,0.41196]
[1776444414451,63.08,78104.64,0.0,0.99806,0.0,0.40835]
[1776444415458,63.08,78110.96,0.0,0.99807,0.0,0.4066]
[1776444416465,63.08,78111.85,0.0,0.99808,0.0,0.40636]
[1776444417485,63.08,78107.5,0.0,0.99807,0.0,0.40756]
[1776444420111,63.08,78106.56,0.0,0.99807,0.0,0.40781]
[1776444420201,63.08,78106.56,0.0,0.99807,0.0,0.40781]
[1776444420506,63.08,78106.23,0.0,0.99807,0.0,0.40791]
[1776444421513,63.08,78103.71,0.0,0.99806,0.0,0.4086]
[1776444422520,63.08,78122.41,0.0,0.99809,0.0,0.40346]
[1776444423527,63.08,78122.56,0.0,0.99809,0.0,0.40342]
[1776444424534,63.08,78110.1,0.0,0.99807,0.0,0.40684]
[1776444425541,63.08,78106.81,0.0,0.99807,0.0,0.40775]
[1776444426135,63.08,78106.81,0.0,0.99807,0.0,0.40775]
[1776444426193,63.08,78106.81,0.0,0.99807,0.0,0.40775]
[1776444430575,63.08,78098.59,0.0,0.99806,0.0,0.41002]
[1776444431583,63.08,78094.32,0.0,0.99805,0.0,0.41121]
[1776444432592,63.08,78090.96,0.0,0.99804,0.0,0.41214]
[1776444433924,63.08,78090.96,0.0,0.99804,0.0,0.41214]
[1776444433938,63.08,78091.06,0.0,0.99804,0.0,0.41212]
[1776444434606,63.08,78077.88,0.0,0.99802,0.0,0.41581]
[1776444435613,63.08,78073.49,0.0,0.99802,0.0,0.41704]
[1776444436620,63.08,78082.24,0.0,0.99803,0.0,0.41458]
[1776444437954,63.08,78082.24,0.0,0.99803,0.0,0.41458]
[1776444437627,63.08,78079.33,0.0,0.99803,0.0,0.4154]
[1776444438633,63.08,78075.11,0.0,0.99802,0.0,0.41659]
[1776444439960,63.08,78075.11,0.0,0.99802,0.0,0.41659]
[1776444439641,63.08,78072.62,0.0,0.99802,0.0,0.41729]
[1776444440197,63.08,78072.62,0.0,0.99802,0.0,0.41729]
[1776444445666,63.08,78072.36,0.0,0.99802,0.0,0.41736]
[1776444445688,63.08,78072.36,0.0,0.99802,0.0,0.41736]
[1776444445764,63.08,78071.07,0.0,0.99801,0.0,0.41772]
[1776444446333,63.08,78071.07,0.0,0.99801,0.0,0.41772]
[1776444446438,63.08,78071.07,0.0,0.99801,0.0,0.41772]
[1776444448704,63.08,78067.59,0.0,0.99801,0.0,0.41871]
[1776444452732,63.08,78049.44,0.0,0.99798,0.0,0.42336]
[1776444453739,63.08,78045.69,0.0,0.99798,0.0,0.42443]
[1776444454746,63.08,78049.26,0.0,0.99798,0.0,0.42341]
[1776444455753,63.08,78052.3,0.0,0.99799,0.0,0.42254]
[1776444456859,63.08,78052.3,0.0,0.99799,0.0,0.42254]
[1776444456941,63.08,78052.3,0.0,0.99799,0.0,0.42254]
[1776444457012,63.08,78050.82,0.0,0.99799,0.0,0.42297]
[1776444457692,63.08,78050.82,0.0,0.99799,0.0,0.42297]
[1776444457952,63.08,78050.82,0.0,0.99799,0.0,0.42297]
[1776444459781,63.08,78048.41,0.0,0.99798,0.0,0.42366]
[1776444464816,63.08,78041.12,0.0,0.99797,0.0,0.42574]
[1776444465822,63.08,78046.74,0.0,0.99798,0.0,0.42413]
[1776444466830,63.08,78049.21,0.0,0.99798,0.0,0.42343]
[1776444468844,63.08,78046.03,0.0,0.99798,0.0,0.42434]
[1776444469821,63.08,78046.03,0.0,0.99798,0.0,0.42434]
[1776444469938,63.08,78046.03,0.0,0.99798,0.0,0.42434]
[1776444469975,63.08,78045.73,0.0,0.99798,0.0,0.42442]
[1776444471285,63.08,78045.56,0.0,0.99798,0.0,0.42447]
[1776444471439,63.08,78045.56,0.0,0.99798,0.0,0.42447]
[1776444474897,63.08,78057.54,0.0,0.998,0.0,0.42105]
[1776444475390,63.08,78057.54,0.0,0.998,0.0,0.42105]
[1776444475435,63.08,78057.54,0.0,0.998,0.0,0.42105]
[1776444475904,63.08,78065.46,0.0,0.99801,0.0,0.41881]
[1776444476996,63.08,78065.46,0.0,0.99801,0.0,0.41881]
[1776444476911,63.08,78064.06,0.0,0.99801,0.0,0.4192]
[1776444477191,63.08,78064.06,0.0,0.99801,0.0,0.4192]
[1776444477917,63.08,78066.93,0.0,0.99801,0.0,0.41839]
[1776444482955,63.08,78055.57,0.0,0.99799,0.0,0.42161]
[1776444483962,63.08,78041.65,0.0,0.99797,0.0,0.42559]
[1776444484250,63.08,78041.65,0.0,0.99797,0.0,0.42559]
[1776444484969,63.08,78038.42,0.0,0.99797,0.0,0.42652]
[1776444485331,63.08,78038.42,0.0,0.99797,0.0,0.42652]
[1776444485497,63.08,78038.42,0.0,0.99797,0.0,0.42652]
[1776444485977,63.08,78035.59,0.0,0.99796,0.0,0.42733]
[1776444487939,63.08,78033.94,0.0,0.99796,0.0,0.42781]
[1776444488028,63.08,78026.27,0.0,0.99795,0.0,0.43003]
[1776444489003,63.08,78018.85,0.0,0.99794,0.0,0.43218]
[1776444490011,63.08,78013.92,0.0,0.99793,0.0,0.43362]
[1776444492025,63.08,78015.98,0.0,0.99793,0.0,0.43302]
[1776444493032,63.08,78013.66,0.0,0.99793,0.0,0.43369]
[1776444495046,63.08,78016.66,0.0,0.99793,0.0,0.43282]
[1776444495723,63.08,78016.66,0.0,0.99793,0.0,0.43282]
[1776444495948,63.08,78016.66,0.0,0.99793,0.0,0.43282]
[1776444496053,63.08,78017.07,0.0,0.99793,0.0,0.4327]
[1776444498553,63.08,78018.15,0.0,0.99794,0.0,0.43238]
[1776444498691,63.08,78018.15,0.0,0.99794,0.0,0.43238]
[1776444499073,63.08,78023.72,0.0,0.99794,0.0,0.43077]
[1776444500081,63.08,78047.12,0.0,0.99798,0.0,0.42402]
[1776444501087,63.08,78049.22,0.0,0.99798,0.0,0.42342]
[1776444503102,63.08,78043.31,0.0,0.99797,0.0,0.42512]
[1776444505115,63.08,78051.41,0.0,0.99799,0.0,0.4228]
[1776444506123,63.08,78045.67,0.0,0.99798,0.0,0.42444]
[1776444507942,63.08,78045.67,0.0,0.99798,0.0,0.42444]
[1776444507990,63.08,78045.67,0.0,0.99798,0.0,0.42444]
[1776444508042,63.08,78039.92,0.0,0.99797,0.0,0.42609]
[1776444508192,63.08,78039.92,0.0,0.99797,0.0,0.42609]
[1776444508293,63.08,78036.59,0.0,0.99796,0.0,0.42705]
[1776444511716,63.08,78034.38,0.0,0.99796,0.0,0.42768]
[1776444511936,63.08,78034.38,0.0,0.99796,0.0,0.42768]
[1776444512022,63.08,78039.88,0.0,0.99797,0.0,0.42559]
[1776444512165,63.08,78043.96,0.0,0.99798,0.0,0.42442]
[1776444515916,63.08,78044.59,0.0,0.99798,0.0,0.42424]
[1776444515934,63.08,78044.59,0.0,0.99798,0.0,0.42424]
[1776444515961,63.08,78040.54,0.0,0.99797,0.0,0.4254]
[1776444516320,63.08,78040.54,0.0,0.99797,0.0,0.4254]
[1776444516441,63.08,78040.54,0.0,0.99797,0.0,0.4254]
[1776444516540,63.08,78044.69,0.0,0.99798,0.0,0.42421]
[1776444518982,63.08,78043.25,0.0,0.99798,0.0,0.42462]
[1776444518207,63.08,78039.15,0.0,0.99797,0.0,0.4258]
[1776444519198,63.08,78039.15,0.0,0.99797,0.0,0.4258]
[1776444519214,63.08,78032.09,0.0,0.99796,0.0,0.42783]
[1776444520221,63.08,78025.31,0.0,0.99795,0.0,0.42979]
[1776444521228,63.08,78020.86,0.0,0.99794,0.0,0.43108]
[1776444522780,63.08,78020.86,0.0,0.99794,0.0,0.43108]
[1776444522895,63.08,78020.86,0.0,0.99794,0.0,0.43108]
[1776444522995,63.08,78016.14,0.0,0.99794,0.0,0.43245]
[1776444524248,63.08,78011.14,0.0,0.99793,0.0,0.43391]
[1776444528277,63.08,78015.78,0.0,0.99793,0.0,0.43256]
[1776444530773,63.08,78017.01,0.0,0.99794,0.0,0.4322]
[1776444530936,63.08,78017.01,0.0,0.99794,0.0,0.4322]
[1776444534052,63.08,78016.29,0.0,0.99794,0.0,0.43241]
[1776444534092,63.08,78018.38,0.0,0.99794,0.0,0.4318]
[1776444534190,63.08,78018.38,0.0,0.99794,0.0,0.4318]
[1776444535326,63.08,78025.74,0.0,0.99795,0.0,0.42966]
[1776444537340,63.08,78021.4,0.0,0.99794,0.0,0.43092]
[1776444540362,63.08,78024.69,0.0,0.99795,0.0,0.42997]
[1776444543383,63.08,78036.1,0.0,0.99797,0.0,0.42667]
[1776444544390,63.08,78033.0,0.0,0.99796,0.0,0.42757]
[1776444546404,63.08,78028.12,0.0,0.99795,0.0,0.42898]
[1776444548417,63.08,78034.43,0.0,0.99796,0.0,0.42716]
[1776444550432,63.08,78039.39,0.0,0.99797,0.0,0.42573]
[1776444552446,63.08,78034.8,0.0,0.99796,0.0,0.42705]
[1776444557482,63.08,78036.31,0.0,0.99797,0.0,0.42661]
[1776444558215,63.08,78036.31,0.0,0.99797,0.0,0.42661]
[1776444558434,63.08,78036.31,0.0,0.99797,0.0,0.42661]
[1776444559495,63.08,78028.46,0.0,0.99795,0.0,0.42888]
[1776444561651,63.08,78025.26,0.0,0.99795,0.0,0.4298]
[1776444561691,63.08,78025.26,0.0,0.99795,0.0,0.4298]
[1776444561752,63.08,78019.96,0.0,0.99794,0.0,0.43134]
[1776444563999,63.08,78018.67,0.0,0.99794,0.0,0.43172]
[1776444564066,63.08,78032.14,0.0,0.99796,0.0,0.42782]
[1776444568558,63.08,78028.4,0.0,0.99795,0.0,0.4289]
[1776444569565,63.08,78024.18,0.0,0.99795,0.0,0.43012]
[1776444571579,63.08,78021.45,0.0,0.99795,0.0,0.43039]
[1776444572972,63.08,78021.45,0.0,0.99795,0.0,0.43039]
[1776444573066,63.08,78021.45,0.0,0.99795,0.0,0.43039]
[1776444573021,63.08,78017.46,0.0,0.99794,0.0,0.43155]
[1776444574599,63.08,78010.77,0.0,0.99793,0.0,0.4335]
[1776444578628,63.08,78007.06,0.0,0.99792,0.0,0.43458]
[1776444579635,63.08,78001.14,0.0,0.99791,0.0,0.43632]
[1776444581649,63.08,77996.0,0.0,0.99791,0.0,0.43783]
[1776444586687,63.08,77994.51,0.0,0.9979,0.0,0.43827]
[1776444587693,63.08,77988.32,0.0,0.99789,0.0,0.4401]
[1776444592729,63.08,77986.9,0.0,0.99789,0.0,0.44052]
[1776444594744,63.08,78002.12,0.0,0.99792,0.0,0.43603]
[1776444595750,63.08,77998.6,0.0,0.99791,0.0,0.43706]
[1776444599780,63.08,77992.37,0.0,0.9979,0.0,0.4389]
[1776444601801,63.08,77988.58,0.0,0.99789,0.0,0.44002]
[1776444602880,63.08,77988.58,0.0,0.99789,0.0,0.44002]
[1776444602904,63.08,77988.58,0.0,0.99789,0.0,0.44002]
[1776444603141,63.08,77988.58,0.0,0.99789,0.0,0.44002]
[1776444602958,63.08,77988.66,0.0,0.99789,0.0,0.44]
[1776444604822,63.08,77975.72,0.0,0.99787,0.0,0.44384]
[1776444605829,63.08,77973.95,0.0,0.99787,0.0,0.44437]
[1776444608851,63.08,77967.97,0.0,0.99786,0.0,0.44615]
[1776444609857,63.08,77963.53,0.0,0.99785,0.0,0.44748]
[1776444614440,63.08,77966.07,0.0,0.99786,0.0,0.44672]
[1776444617914,63.08,77981.57,0.0,0.99788,0.0,0.4421]
[1776444618921,63.08,77982.48,0.0,0.99788,0.0,0.44183]
[1776444621932,63.08,77983.0,0.0,0.99789,0.0,0.44167]
[1776444621942,63.08,77984.11,0.0,0.99789,0.0,0.44134]
[1776444622193,63.08,77984.11,0.0,0.99789,0.0,0.44134]
[1776444622949,63.08,77972.19,0.0,0.99787,0.0,0.44489]
[1776444623956,63.08,77961.26,0.0,0.99785,0.0,0.44817]
[1776444624436,63.08,77961.26,0.0,0.99785,0.0,0.44817]
[1776444624963,63.08,77939.35,0.0,0.99781,0.0,0.4548]
[1776444625970,63.08,77935.37,0.0,0.99781,0.0,0.45601]
[1776444626436,63.08,77935.37,0.0,0.99781,0.0,0.45601]
[1776444628991,63.08,77947.36,0.0,0.99783,0.0,0.45236]
[1776444629998,63.08,77952.43,0.0,0.99784,0.0,0.45083]
[1776444633022,63.08,77955.42,0.0,0.99784,0.0,0.44939]
[1776444634157,63.08,77955.42,0.0,0.99784,0.0,0.44939]
[1776444634204,63.08,77955.69,0.0,0.99784,0.0,0.44931]
[1776444634593,63.08,77955.69,0.0,0.99784,0.0,0.44931]
[1776444634695,63.08,77955.69,0.0,0.99784,0.0,0.44931]
[1776444635036,63.08,77954.37,0.0,0.99784,0.0,0.44971]
[1776444636043,63.08,77958.3,0.0,0.99785,0.0,0.44852]
[1776444638057,63.08,77952.13,0.0,0.99784,0.0,0.45039]
[1776444639064,63.08,77956.42,0.0,0.99784,0.0,0.44909]
[1776444641078,63.08,77948.37,0.0,0.99783,0.0,0.45152]
[1776444643110,63.08,77948.1,0.0,0.99783,0.0,0.4516]
[1776444643207,63.08,77948.1,0.0,0.99783,0.0,0.4516]
[1776444644099,63.08,77951.88,0.0,0.99784,0.0,0.45046]
[1776444645109,63.08,77951.88,0.0,0.99784,0.0,0.45046]
[1776444645192,63.08,77951.88,0.0,0.99784,0.0,0.45046]
[1776444649096,63.08,77955.76,0.0,0.99784,0.0,0.44929]
[1776444649193,63.08,77955.76,0.0,0.99784,0.0,0.44929]
[1776444649198,63.08,77955.15,0.0,0.99784,0.0,0.44947]
[1776444650646,63.08,77953.34,0.0,0.99784,0.0,0.45002]
[1776444650700,63.08,77953.34,0.0,0.99784,0.0,0.45002]
[1776444653698,63.08,77954.39,0.0,0.99784,0.0,0.4497]
[1776444654182,63.08,77949.77,0.0,0.99783,0.0,0.4511]
[1776444657147,63.08,77950.55,0.0,0.99784,0.0,0.45086]
[1776444657203,63.08,77955.41,0.0,0.99784,0.0,0.4494]
[1776444659217,63.08,77958.79,0.0,0.99785,0.0,0.44838]
[1776444663245,63.08,77968.31,0.0,0.99786,0.0,0.44552]
[1776444664254,63.08,77974.46,0.0,0.99787,0.0,0.44369]
[1776444665260,63.08,77978.93,0.0,0.99788,0.0,0.44236]
[1776444667274,63.08,77984.9,0.0,0.99789,0.0,0.44058]
[1776444671303,63.08,77990.27,0.0,0.9979,0.0,0.439]
[1776444672928,63.08,77990.27,0.0,0.9979,0.0,0.439]
[1776444672945,63.08,77990.27,0.0,0.9979,0.0,0.439]
[1776444672970,63.08,77987.03,0.0,0.99789,0.0,0.43995]
[1776444674274,63.08,77987.45,0.0,0.99789,0.0,0.43983]
[1776444674440,63.08,77987.45,0.0,0.99789,0.0,0.43983]
[1776444674454,63.08,77991.7,0.0,0.9979,0.0,0.43857]
[1776444675338,63.08,77998.57,0.0,0.99791,0.0,0.43655]
[1776444678353,63.08,77994.32,0.0,0.99791,0.0,0.4378]
[1776444679360,63.08,77989.96,0.0,0.9979,0.0,0.43909]
[1776444681374,63.08,77985.53,0.0,0.99789,0.0,0.4404]
[1776444682333,63.08,77985.53,0.0,0.99789,0.0,0.4404]
[1776444682439,63.08,77985.53,0.0,0.99789,0.0,0.4404]
[1776444683156,63.08,77985.53,0.0,0.99789,0.0,0.4404]
[1776444683210,63.08,77985.53,0.0,0.99789,0.0,0.4404]
[1776444683170,63.08,77985.33,0.0,0.99789,0.0,0.44046]
[1776444688423,63.08,77988.26,0.0,0.9979,0.0,0.43959]
[1776444689430,63.08,77980.57,0.0,0.99788,0.0,0.44187]
[1776444693444,63.08,77980.43,0.0,0.99789,0.0,0.44138]
[1776444693715,63.08,77980.43,0.0,0.99789,0.0,0.44138]
[1776444693730,63.08,77980.77,0.0,0.99789,0.0,0.44128]
[1776444694426,63.08,77980.77,0.0,0.99789,0.0,0.44128]
[1776444694439,63.08,77980.77,0.0,0.99789,0.0,0.44128]
[1776444699499,63.08,77980.49,0.0,0.99789,0.0,0.44137]
[1776444700298,63.08,77980.49,0.0,0.99789,0.0,0.44137]
[1776444700445,63.08,77980.49,0.0,0.99789,0.0,0.44137]
[1776444700911,63.08,77980.49,0.0,0.99789,0.0,0.44137]
[1776444700948,63.08,77980.49,0.0,0.99789,0.0,0.44137]
[1776444701013,63.08,77979.98,0.0,0.99789,0.0,0.44152]
[1776444705171,63.08,77980.84,0.0,0.99789,0.0,0.44126]
[1776444705200,63.08,77980.84,0.0,0.99789,0.0,0.44126]
[1776444705221,63.08,77981.48,0.0,0.99789,0.0,0.44107]
[1776444706453,63.08,77983.33,0.0,0.99789,0.0,0.44052]
[1776444706695,63.08,77983.33,0.0,0.99789,0.0,0.44052]
[1776444706702,63.08,77988.9,0.0,0.9979,0.0,0.43888]
[1776444711816,63.08,77990.78,0.0,0.9979,0.0,0.43832]
[1776444711945,63.08,77990.78,0.0,0.9979,0.0,0.43832]
[1776444711955,63.08,77991.18,0.0,0.9979,0.0,0.4382]
[1776444712981,63.08,77991.18,0.0,0.9979,0.0,0.4382]
[1776444713200,63.08,77991.18,0.0,0.9979,0.0,0.4382]
[1776444718634,63.08,77990.2,0.0,0.9979,0.0,0.43849]
[1776444720031,63.08,77990.2,0.0,0.9979,0.0,0.43849]
[1776444720193,63.08,77990.2,0.0,0.9979,0.0,0.43849]
[1776444720096,63.08,77991.07,0.0,0.9979,0.0,0.43824]
[1776444720462,63.08,77991.07,0.0,0.9979,0.0,0.43824]
[1776444720692,63.08,77991.07,0.0,0.9979,0.0,0.43824]
[1776444722662,63.08,77987.67,0.0,0.9979,0.0,0.43924]
[1776444726781,63.08,77988.2,0.0,0.9979,0.0,0.43908]
[1776444726940,63.08,77988.2,0.0,0.9979,0.0,0.43908]
[1776444727179,63.08,77988.2,0.0,0.9979,0.0,0.43908]
[1776444727203,63.08,77988.2,0.0,0.9979,0.0,0.43908]
[1776444727205,63.08,77989.17,0.0,0.9979,0.0,0.4388]
[1776444731726,63.08,77985.66,0.0,0.99789,0.0,0.43983]
[1776444732934,63.08,77985.66,0.0,0.99789,0.0,0.43983]
[1776444733197,63.08,77985.66,0.0,0.99789,0.0,0.43983]
[1776444733293,63.08,77986.16,0.0,0.9979,0.0,0.43969]
[1776444733467,63.08,77986.16,0.0,0.9979,0.0,0.43969]
[1776444733697,63.08,77986.16,0.0,0.9979,0.0,0.43969]
[1776444735754,63.08,77994.73,0.0,0.99791,0.0,0.43716]
[1776444736951,63.08,77994.73,0.0,0.99791,0.0,0.43716]
[1776444737202,63.08,77994.73,0.0,0.99791,0.0,0.43716]
[1776444737267,63.08,77994.78,0.0,0.99791,0.0,0.43714]
[1776444739782,63.08,77983.53,0.0,0.99789,0.0,0.44046]
[1776444740789,63.08,77978.78,0.0,0.99788,0.0,0.44187]
[1776444741796,63.08,77974.46,0.0,0.99788,0.0,0.44316]
[1776444743630,63.08,77974.67,0.0,0.99788,0.0,0.4431]
[1776444743695,63.08,77974.67,0.0,0.99788,0.0,0.4431]
[1776444745827,63.08,77970.55,0.0,0.99787,0.0,0.44432]
[1776444746669,63.08,77970.55,0.0,0.99787,0.0,0.44432]
[1776444746834,63.08,77959.63,0.0,0.99785,0.0,0.44759]
[1776444747841,63.08,77959.89,0.0,0.99785,0.0,0.44751]
[1776444748849,63.08,77954.7,0.0,0.99784,0.0,0.44908]
[1776444749855,63.08,77951.33,0.0,0.99784,0.0,0.45009]
[1776444750862,63.08,77946.27,0.0,0.99783,0.0,0.45162]
[1776444751790,63.08,77946.27,0.0,0.99783,0.0,0.45162]
[1776444751869,63.08,77939.86,0.0,0.99782,0.0,0.45303]
[1776444756904,63.08,77937.29,0.0,0.99782,0.0,0.45381]
[1776444758917,63.08,77929.77,0.0,0.99781,0.0,0.4561]
[1776444760932,63.08,77932.93,0.0,0.99781,0.0,0.45514]
[1776444762458,63.08,77933.6,0.0,0.99781,0.0,0.45493]
[1776444762696,63.08,77933.6,0.0,0.99781,0.0,0.45493]
[1776444762946,63.08,77931.9,0.0,0.99781,0.0,0.45545]
[1776444764745,63.08,77930.98,0.0,0.99781,0.0,0.45573]
[1776444764938,63.08,77930.98,0.0,0.99781,0.0,0.45573]
[1776444770675,63.08,77929.75,0.0,0.99781,0.0,0.45611]
[1776444770691,63.08,77929.75,0.0,0.99781,0.0,0.45611]
[1776444771060,63.08,77929.75,0.0,0.99781,0.0,0.45611]
[1776444771201,63.08,77929.75,0.0,0.99781,0.0,0.45611]
[1776444771228,63.08,77929.61,0.0,0.99781,0.0,0.45615]
[1776444774029,63.08,77924.65,0.0,0.9978,0.0,0.45767]
[1776444779065,63.08,77921.86,0.0,0.99779,0.0,0.45853]
[1776444783094,63.08,77914.05,0.0,0.99778,0.0,0.46093]
[1776444785108,63.08,77901.71,0.0,0.99776,0.0,0.46475]
[1776444786115,63.08,77903.83,0.0,0.99776,0.0,0.46409]
[1776444787122,63.08,77907.93,0.0,0.99777,0.0,0.46282]
[1776444790143,63.08,77904.41,0.0,0.99776,0.0,0.46391]
[1776444792417,63.08,77902.09,0.0,0.99776,0.0,0.46463]
[1776444792444,63.08,77902.09,0.0,0.99776,0.0,0.46463]
[1776444792793,63.08,77902.09,0.0,0.99776,0.0,0.46463]
[1776444792945,63.08,77902.09,0.0,0.99776,0.0,0.46463]
[1776444793164,63.08,77900.43,0.0,0.99776,0.0,0.46515]
[1776444798198,63.08,77896.23,0.0,0.99775,0.0,0.46645]
[1776444799664,63.08,77894.78,0.0,0.99775,0.0,0.46691]
[1776444799695,63.08,77894.78,0.0,0.99775,0.0,0.46691]
[1776444800160,63.08,77894.78,0.0,0.99775,0.0,0.46691]
[1776444800207,63.08,77894.78,0.0,0.99775,0.0,0.46691]
[1776444800213,63.08,77894.84,0.0,0.99775,0.0,0.46689]
[1776444802227,63.08,77906.92,0.0,0.99777,0.0,0.46313]
[1776444803234,63.08,77909.17,0.0,0.99777,0.0,0.46244]
[1776444803882,63.08,77909.17,0.0,0.99777,0.0,0.46244]
[1776444803940,63.08,77909.17,0.0,0.99777,0.0,0.46244]
[1776444804241,63.08,77905.83,0.0,0.99777,0.0,0.46347]
[1776444804846,63.08,77905.83,0.0,0.99777,0.0,0.46347]
[1776444804936,63.08,77905.83,0.0,0.99777,0.0,0.46347]
[1776444807265,63.08,77901.23,0.0,0.99776,0.0,0.4649]
[1776444808272,63.08,77897.22,0.0,0.99775,0.0,0.46615]
[1776444808656,63.08,77897.22,0.0,0.99775,0.0,0.46615]
[1776444808695,63.08,77897.22,0.0,0.99775,0.0,0.46615]
[1776444809279,63.08,77895.11,0.0,0.99775,0.0,0.4668]
[1776444809463,63.08,77895.11,0.0,0.99775,0.0,0.4668]
[1776444809702,63.08,77895.11,0.0,0.99775,0.0,0.4668]
[1776444810286,63.08,77890.36,0.0,0.99774,0.0,0.46829]
[1776444815320,63.08,77893.39,0.0,0.99775,0.0,0.46679]
[1776444817045,63.08,77893.44,0.0,0.99775,0.0,0.46677]
[1776444817201,63.08,77893.44,0.0,0.99775,0.0,0.46677]
[1776444817335,63.08,77893.33,0.0,0.99775,0.0,0.46681]
[1776444817469,63.08,77893.33,0.0,0.99775,0.0,0.46681]
[1776444817707,63.08,77893.33,0.0,0.99775,0.0,0.46681]
[1776444819349,63.08,77902.6,0.0,0.99776,0.0,0.46393]
[1776444820400,63.08,77906.59,0.0,0.99777,0.0,0.46269]
[1776444820448,63.08,77906.59,0.0,0.99777,0.0,0.46269]
[1776444820871,63.08,77906.59,0.0,0.99777,0.0,0.46269]
[1776444820946,63.08,77906.59,0.0,0.99777,0.0,0.46269]
[1776444821363,63.08,77906.71,0.0,0.99777,0.0,0.46265]
[1776444824388,63.08,77903.88,0.0,0.99777,0.0,0.46353]
[1776444825348,63.08,77903.88,0.0,0.99777,0.0,0.46353]
[1776444825394,63.08,77903.32,0.0,0.99776,0.0,0.4637]
[1776444825444,63.08,77903.32,0.0,0.99776,0.0,0.4637]
[1776444825603,63.08,77903.32,0.0,0.99776,0.0,0.4637]
[1776444825713,63.08,77903.32,0.0,0.99776,0.0,0.4637]
[1776444826405,63.08,77903.55,0.0,0.99777,0.0,0.46363]
[1776444831897,63.08,77903.07,0.0,0.99776,0.0,0.46378]
[1776444831946,63.08,77903.07,0.0,0.99776,0.0,0.46378]
[1776444831949,63.08,77905.71,0.0,0.99777,0.0,0.46296]
[1776444832472,63.08,77905.71,0.0,0.99777,0.0,0.46296]
[1776444832699,63.08,77905.71,0.0,0.99777,0.0,0.46296]
[1776444833452,63.08,77920.16,0.0,0.99779,0.0,0.45851]
[1776444834459,63.08,77926.45,0.0,0.9978,0.0,0.45658]
[1776444835466,63.08,77940.01,0.0,0.99783,0.0,0.45245]
[1776444836479,63.08,77942.14,0.0,0.99783,0.0,0.4518]
[1776444837485,63.08,77968.33,0.0,0.99787,0.0,0.44393]
[1776444838491,63.08,77976.44,0.0,0.99788,0.0,0.44151]
[1776444839499,63.08,77971.85,0.0,0.99788,0.0,0.44288]
[1776444841513,63.08,77966.75,0.0,0.99787,0.0,0.4444]
[1776444846549,63.08,77964.26,0.0,0.99787,0.0,0.44514]
[1776444847556,63.08,77956.8,0.0,0.99785,0.0,0.44738]
[1776444848565,63.08,77950.64,0.0,0.99784,0.0,0.44923]
[1776444849571,63.08,77945.7,0.0,0.99783,0.0,0.45072]
[1776444850578,63.08,77938.2,0.0,0.99782,0.0,0.453]
[1776444852595,63.08,77934.5,0.0,0.99782,0.0,0.45412]
[1776444854609,63.08,77927.35,0.0,0.9978,0.0,0.4563]
[1776444857137,63.08,77926.2,0.0,0.9978,0.0,0.45665]
[1776444857196,63.08,77926.2,0.0,0.9978,0.0,0.45665]
[1776444857286,63.08,77926.98,0.0,0.9978,0.0,0.45642]
[1776444857882,63.08,77926.98,0.0,0.9978,0.0,0.45642]
[1776444857952,63.08,77926.98,0.0,0.9978,0.0,0.45642]
[1776444863672,63.08,77924.63,0.0,0.9978,0.0,0.45714]
[1776444867700,63.08,77921.12,0.0,0.99779,0.0,0.45821]
[1776444868706,63.08,77918.43,0.0,0.99779,0.0,0.45904]
[1776444869714,63.08,77914.41,0.0,0.99778,0.0,0.46027]
[1776444870721,63.08,77910.37,0.0,0.99778,0.0,0.46152]
[1776444871728,63.08,77907.95,0.0,0.99778,0.0,0.46172]
[1776444872736,63.08,77905.01,0.0,0.99777,0.0,0.46263]
[1776444874749,63.08,77899.83,0.0,0.99776,0.0,0.46424]
[1776444876667,63.08,77899.7,0.0,0.99776,0.0,0.46428]
[1776444876690,63.08,77899.7,0.0,0.99776,0.0,0.46428]
[1776444876763,63.08,77899.45,0.0,0.99776,0.0,0.46436]
[1776444878766,63.08,77898.63,0.0,0.99776,0.0,0.46461]
[1776444878943,63.08,77898.63,0.0,0.99776,0.0,0.46461]
[1776444882805,63.08,77893.47,0.0,0.99775,0.0,0.46622]
[1776444884819,63.08,77900.08,0.0,0.99776,0.0,0.46416]
[1776444885836,63.08,77900.08,0.0,0.99776,0.0,0.46416]
[1776444885936,63.08,77900.08,0.0,0.99776,0.0,0.46416]
[1776444886466,63.08,77900.08,0.0,0.99776,0.0,0.46416]
[1776444886033,63.08,77901.05,0.0,0.99776,0.0,0.46386]
[1776444886690,63.08,77901.05,0.0,0.99776,0.0,0.46386]
[1776444888848,63.08,77894.47,0.0,0.99775,0.0,0.4659]
[1776444889533,63.08,77894.47,0.0,0.99775,0.0,0.4659]
[1776444889699,63.08,77894.47,0.0,0.99775,0.0,0.4659]
[1776444894891,63.08,77892.03,0.0,0.99775,0.0,0.46666]
[1776444898838,63.08,77892.99,0.0,0.99775,0.0,0.46637]
[1776444898940,63.08,77892.99,0.0,0.99775,0.0,0.46637]
[1776444899045,63.08,77892.93,0.0,0.99775,0.0,0.46638]
[1776444904212,63.08,77893.54,0.0,0.99775,0.0,0.46619]
[1776444904440,63.08,77893.54,0.0,0.99775,0.0,0.46619]
[1776444905968,63.08,77899.59,0.0,0.99776,0.0,0.46431]
[1776444906975,63.08,77895.57,0.0,0.99775,0.0,0.46556]
[1776444907982,63.08,77892.59,0.0,0.99775,0.0,0.46649]
[1776444910299,63.08,77892.55,0.0,0.99775,0.0,0.4665]
[1776444910356,63.08,77892.55,0.0,0.99775,0.0,0.4665]
[1776444910447,63.08,77892.55,0.0,0.99775,0.0,0.4665]
[1776444910458,63.08,77892.52,0.0,0.99775,0.0,0.46651]
[1776444911003,63.08,77895.14,0.0,0.99775,0.0,0.4657]
[1776444915574,63.08,77893.85,0.0,0.99775,0.0,0.4661]
[1776444915685,63.08,77893.85,0.0,0.99775,0.0,0.4661]
[1776444915698,63.08,77893.85,0.0,0.99775,0.0,0.4661]
[1776444915936,63.08,77893.85,0.0,0.99775,0.0,0.4661]
[1776444916037,63.08,77894.42,0.0,0.99775,0.0,0.46592]
[1776444918052,63.08,77882.09,0.0,0.99773,0.0,0.46977]
[1776444919059,63.08,77880.33,0.0,0.99773,0.0,0.47033]
[1776444921889,63.08,77879.86,0.0,0.99773,0.0,0.47047]
[1776444923440,63.08,77879.83,0.0,0.99773,0.0,0.47048]
[1776444923476,63.08,77880.86,0.0,0.99773,0.0,0.47016]
[1776444924094,63.08,77898.56,0.0,0.99776,0.0,0.46463]
[1776444925338,63.08,77898.56,0.0,0.99776,0.0,0.46463]
[1776444925441,63.08,77898.56,0.0,0.99776,0.0,0.46463]
[1776444925440,63.08,77902.65,0.0,0.99777,0.0,0.46336]
[1776444925696,63.08,77902.65,0.0,0.99777,0.0,0.46336]
[1776444926108,63.08,77900.58,0.0,0.99776,0.0,0.464]
[1776444930304,63.08,77899.43,0.0,0.99776,0.0,0.46436]
[1776444930443,63.08,77899.43,0.0,0.99776,0.0,0.46436]
[1776444935173,63.08,77896.26,0.0,0.99776,0.0,0.4648]
[1776444936179,63.08,77886.5,0.0,0.99774,0.0,0.46784]
[1776444937326,63.08,77886.5,0.0,0.99774,0.0,0.46784]
[1776444937441,63.08,77886.5,0.0,0.99774,0.0,0.46784]
[1776444937427,63.08,77883.07,0.0,0.99774,0.0,0.46891]
[1776444938193,63.08,77882.47,0.0,0.99773,0.0,0.4691]
[1776444939448,63.08,77882.47,0.0,0.99773,0.0,0.4691]
[1776444939485,63.08,77882.47,0.0,0.99773,0.0,0.4691]
[1776444939708,63.08,77881.64,0.0,0.99773,0.0,0.46936]
[1776444942221,63.08,77867.88,0.0,0.99771,0.0,0.4737]
[1776444943228,63.08,77861.32,0.0,0.9977,0.0,0.47577]
[1776444945242,63.08,77865.65,0.0,0.99771,0.0,0.4744]
[1776444949270,63.08,77862.83,0.0,0.9977,0.0,0.47529]
[1776444950277,63.08,77859.02,0.0,0.99769,0.0,0.4765]
[1776444951135,63.08,77859.02,0.0,0.99769,0.0,0.4765]
[1776444952653,63.08,77856.18,0.0,0.99769,0.0,0.47741]
[1776444952691,63.08,77856.18,0.0,0.99769,0.0,0.47741]
[1776444955313,63.08,77862.43,0.0,0.9977,0.0,0.47542]
[1776444957326,63.08,77858.94,0.0,0.99769,0.0,0.47653]
[1776444957734,63.08,77858.94,0.0,0.99769,0.0,0.47653]
[1776444957939,63.08,77858.94,0.0,0.99769,0.0,0.47653]
[1776444960348,63.08,77856.09,0.0,0.99769,0.0,0.47744]
[1776444963106,63.08,77854.13,0.0,0.99769,0.0,0.47806]
[1776444963194,63.08,77854.13,0.0,0.99769,0.0,0.47806]
[1776444966390,63.08,77869.53,0.0,0.99771,0.0,0.47317]
[1776444967508,63.08,77869.53,0.0,0.99771,0.0,0.47317]
[1776444967553,63.08,77872.07,0.0,0.99772,0.0,0.47237]
[1776444967689,63.08,77872.07,0.0,0.99772,0.0,0.47237]
[1776444969411,63.08,77866.1,0.0,0.99771,0.0,0.47426]
[1776444971740,63.08,77866.2,0.0,0.99771,0.0,0.47423]
[1776444971944,63.08,77866.2,0.0,0.99771,0.0,0.47423]
[1776444976871,63.08,77865.92,0.0,0.99771,0.0,0.47432]
[1776444976938,63.08,77865.92,0.0,0.99771,0.0,0.47432]
[1776444981495,63.08,77869.45,0.0,0.99771,0.0,0.4732]
[1776444983619,63.08,77869.7,0.0,0.99771,0.0,0.47312]
[1776444983694,63.08,77869.7,0.0,0.99771,0.0,0.47312]
[1776444988544,63.08,77862.3,0.0,0.9977,0.0,0.47546]
[1776444989551,63.08,77844.83,0.0,0.99767,0.0,0.48103]
[1776444990558,63.08,77843.38,0.0,0.99767,0.0,0.4815]
[1776444991564,63.08,77851.54,0.0,0.99768,0.0,0.47833]
[1776444991717,63.08,77851.54,0.0,0.99768,0.0,0.47833]
[1776444992222,63.08,77851.54,0.0,0.99768,0.0,0.47833]
[1776444992572,63.08,77854.97,0.0,0.99769,0.0,0.47723]
[1776444992674,63.08,77854.97,0.0,0.99769,0.0,0.47723]
[1776444993121,63.08,77854.97,0.0,0.99769,0.0,0.47723]
[1776444993579,63.08,77854.45,0.0,0.99769,0.0,0.4774]
[1776444996599,63.08,77858.55,0.0,0.9977,0.0,0.47609]
[1776444998614,63.08,77863.48,0.0,0.9977,0.0,0.47453]
[1776445000969,63.08,77864.67,0.0,0.99771,0.0,0.47415]
[1776445001190,63.08,77864.67,0.0,0.99771,0.0,0.47415]
[1776445003605,63.08,77862.31,0.0,0.9977,0.0,0.4749]
[1776445004697,63.08,77862.29,0.0,0.9977,0.0,0.47491]
[1776445004790,63.08,77862.47,0.0,0.9977,0.0,0.47485]
[1776445010714,63.08,77864.02,0.0,0.99771,0.0,0.47436]
[1776445011844,63.08,77864.02,0.0,0.99771,0.0,0.47436]
[1776445011941,63.08,77864.02,0.0,0.99771,0.0,0.47436]
[1776445011943,63.08,77868.43,0.0,0.99771,0.0,0.47297]
[1776445013727,63.08,77863.95,0.0,0.99771,0.0,0.47438]
[1776445015403,63.08,77863.95,0.0,0.99771,0.0,0.47438]
[1776445015440,63.08,77863.95,0.0,0.99771,0.0,0.47438]
[1776445015500,63.08,77860.61,0.0,0.9977,0.0,0.47544]
[1776445015741,63.08,77856.14,0.0,0.99769,0.0,0.47686]
[1776445021508,63.08,77854.39,0.0,0.99769,0.0,0.47742]
[1776445021564,63.08,77845.25,0.0,0.99767,0.0,0.48034]
[1776445021784,63.08,77850.73,0.0,0.99768,0.0,0.47858]
[1776445024515,63.08,77851.46,0.0,0.99768,0.0,0.47835]
[1776445028833,63.08,77846.88,0.0,0.99768,0.0,0.47981]
[1776445030703,63.08,77849.18,0.0,0.99768,0.0,0.47908]
[1776445030940,63.08,77849.18,0.0,0.99768,0.0,0.47908]
[1776445031036,63.08,77849.64,0.0,0.99768,0.0,0.47893]
[1776445032694,63.08,77848.3,0.0,0.99768,0.0,0.47936]
[1776445037896,63.08,77856.94,0.0,0.99769,0.0,0.47661]
[1776445038902,63.08,77859.16,0.0,0.9977,0.0,0.4759]
[1776445039910,63.08,77870.63,0.0,0.99772,0.0,0.47227]
[1776445040917,63.08,77878.07,0.0,0.99773,0.0,0.46993]
[1776445042931,63.08,77884.2,0.0,0.99774,0.0,0.46801]
[1776445044945,63.08,77889.85,0.0,0.99775,0.0,0.46625]
[1776445048975,63.08,77885.57,0.0,0.99774,0.0,0.46758]
[1776445050989,63.08,77876.81,0.0,0.99773,0.0,0.47033]
[1776445055017,63.08,77874.46,0.0,0.99773,0.0,0.47051]
[1776445055924,63.08,77874.46,0.0,0.99773,0.0,0.47051]
[1776445055952,63.08,77874.46,0.0,0.99773,0.0,0.47051]
[1776445056023,63.08,77877.77,0.0,0.99773,0.0,0.46947]
[1776445057031,63.08,77882.53,0.0,0.99774,0.0,0.46798]
[1776445058038,63.08,77885.93,0.0,0.99775,0.0,0.46692]
[1776445058724,63.08,77885.93,0.0,0.99775,0.0,0.46692]
[1776445058935,63.08,77885.93,0.0,0.99775,0.0,0.46692]
[1776445063073,63.08,77881.44,0.0,0.99774,0.0,0.46832]
[1776445065223,63.08,77883.47,0.0,0.99774,0.0,0.46769]
[1776445065439,63.08,77883.47,0.0,0.99774,0.0,0.46769]
[1776445065537,63.08,77881.74,0.0,0.99774,0.0,0.46823]
[1776445065869,63.08,77881.74,0.0,0.99774,0.0,0.46823]
[1776445065934,63.08,77881.74,0.0,0.99774,0.0,0.46823]
[1776445071129,63.08,77887.15,0.0,0.99775,0.0,0.46654]
[1776445073143,63.08,77883.9,0.0,0.99774,0.0,0.46755]
[1776445075170,63.08,77883.9,0.0,0.99774,0.0,0.46755]
[1776445075202,63.08,77883.9,0.0,0.99774,0.0,0.46755]
[1776445075272,63.08,77884.41,0.0,0.99774,0.0,0.46739]
[1776445075889,63.08,77884.41,0.0,0.99774,0.0,0.46739]
[1776445075943,63.08,77884.41,0.0,0.99774,0.0,0.46739]
[1776445077171,63.08,77889.47,0.0,0.99775,0.0,0.46581]
[1776445079982,63.08,77888.08,0.0,0.99775,0.0,0.46625]
[1776445080199,63.08,77888.08,0.0,0.99775,0.0,0.46625]
[1776445080236,63.08,77886.58,0.0,0.99775,0.0,0.46672]
[1776445081604,63.08,77886.58,0.0,0.99775,0.0,0.46672]
[1776445081701,63.08,77884.9,0.0,0.99774,0.0,0.46724]
[1776445082206,63.08,77881.74,0.0,0.99774,0.0,0.46823]
[1776445084220,63.08,77889.48,0.0,0.99775,0.0,0.46581]
[1776445086235,63.08,77902.15,0.0,0.99777,0.0,0.46188]
[1776445087242,63.08,77907.82,0.0,0.99778,0.0,0.46013]
[1776445088249,63.08,77907.87,0.0,0.99778,0.0,0.46011]
[1776445089256,63.08,77911.63,0.0,0.99779,0.0,0.45896]
[1776445090263,63.08,77915.0,0.0,0.99779,0.0,0.45792]
[1776445092276,63.08,77913.4,0.0,0.99779,0.0,0.45841]
[1776445093284,63.08,77905.6,0.0,0.99778,0.0,0.46081]
[1776445095298,63.08,77900.23,0.0,0.99777,0.0,0.46247]
[1776445097387,63.08,77898.71,0.0,0.99777,0.0,0.46294]
[1776445097447,63.08,77898.71,0.0,0.99777,0.0,0.46294]
[1776445097595,63.08,77898.17,0.0,0.99777,0.0,0.46311]
[1776445098385,63.08,77898.17,0.0,0.99777,0.0,0.46311]
[1776445098438,63.08,77898.17,0.0,0.99777,0.0,0.46311]
[1776445100333,63.08,77893.68,0.0,0.99776,0.0,0.4645]
[1776445102346,63.08,77897.23,0.0,0.99776,0.0,0.4634]
[1776445104361,63.08,77902.63,0.0,0.99777,0.0,0.46173]
[1776445106949,63.08,77905.26,0.0,0.99778,0.0,0.46092]
[1776445107203,63.08,77905.26,0.0,0.99778,0.0,0.46092]
[1776445107507,63.08,77905.26,0.0,0.99778,0.0,0.46092]
[1776445107692,63.08,77905.26,0.0,0.99778,0.0,0.46092]
[1776445107539,63.08,77905.65,0.0,0.99778,0.0,0.4608]
[1776445113424,63.08,77900.35,0.0,0.99777,0.0,0.46189]
[1776445114037,63.08,77900.35,0.0,0.99777,0.0,0.46189]
[1776445114190,63.08,77900.35,0.0,0.99777,0.0,0.46189]
[1776445114271,63.08,77900.35,0.0,0.99777,0.0,0.46189]
[1776445114446,63.08,77900.35,0.0,0.99777,0.0,0.46189]
[1776445114476,63.08,77899.79,0.0,0.99777,0.0,0.46206]
[1776445117453,63.08,77895.89,0.0,0.99777,0.0,0.46327]
[1776445119467,63.08,77890.92,0.0,0.99776,0.0,0.46481]
[1776445120290,63.08,77890.92,0.0,0.99776,0.0,0.46481]
[1776445120442,63.08,77890.92,0.0,0.99776,0.0,0.46481]
[1776445120543,63.08,77890.92,0.0,0.99776,0.0,0.46481]
[1776445120704,63.08,77890.92,0.0,0.99776,0.0,0.46481]
[1776445120644,63.08,77890.58,0.0,0.99776,0.0,0.46492]
[1776445123495,63.08,77886.64,0.0,0.99775,0.0,0.46615]
[1776445124502,63.08,77886.64,0.0,0.99775,0.0,0.46615]
[1776445124696,63.08,77886.64,0.0,0.99775,0.0,0.46615]
[1776445124713,63.08,77884.07,0.0,0.99775,0.0,0.46695]
[1776445126306,63.08,77883.67,0.0,0.99774,0.0,0.46707]
[1776445126443,63.08,77883.67,0.0,0.99774,0.0,0.46707]
[1776445131551,63.08,77882.22,0.0,0.99774,0.0,0.46753]
[1776445133640,63.08,77881.33,0.0,0.99774,0.0,0.4678]
[1776445133696,63.08,77881.33,0.0,0.99774,0.0,0.4678]
[1776445133678,63.08,77879.95,0.0,0.99774,0.0,0.46824]
[1776445133952,63.08,77879.95,0.0,0.99774,0.0,0.46824]
[1776445134195,63.08,77879.95,0.0,0.99774,0.0,0.46824]
[1776445139608,63.08,77872.49,0.0,0.99773,0.0,0.47058]
[1776445142801,63.08,77872.89,0.0,0.99773,0.0,0.47045]
[1776445147757,63.08,77875.94,0.0,0.99773,0.0,0.46949]
[1776445149677,63.08,77870.66,0.0,0.99772,0.0,0.47115]
[1776445151692,63.08,77865.22,0.0,0.99771,0.0,0.47287]
[1776445158741,63.08,77866.53,0.0,0.99772,0.0,0.47245]
[1776445160755,63.08,77872.79,0.0,0.99773,0.0,0.47048]
[1776445163345,63.08,77875.25,0.0,0.99773,0.0,0.46971]
[1776445163454,63.08,77875.25,0.0,0.99773,0.0,0.46971]
[1776445163555,63.08,77873.99,0.0,0.99773,0.0,0.47011]
[1776445164550,63.08,77873.99,0.0,0.99773,0.0,0.47011]
[1776445164706,63.08,77873.99,0.0,0.99773,0.0,0.47011]
[1776445165790,63.08,77880.29,0.0,0.99774,0.0,0.46813]
[1776445169820,63.08,77895.32,0.0,0.99776,0.0,0.46345]
[1776445170827,63.08,77902.13,0.0,0.99778,0.0,0.46134]
[1776445173848,63.08,77905.73,0.0,0.99778,0.0,0.45968]
[1776445175862,63.08,77902.37,0.0,0.99778,0.0,0.46072]
[1776445178173,63.08,77902.21,0.0,0.99778,0.0,0.46077]
[1776445178199,63.08,77902.21,0.0,0.99778,0.0,0.46077]
[1776445178269,63.08,77901.92,0.0,0.99778,0.0,0.46086]
[1776445179046,63.08,77901.92,0.0,0.99778,0.0,0.46086]
[1776445179202,63.08,77901.92,0.0,0.99778,0.0,0.46086]
[1776445181904,63.08,77896.27,0.0,0.99777,0.0,0.46261]
[1776445185357,63.08,77895.94,0.0,0.99777,0.0,0.46271]
[1776445185448,63.08,77895.94,0.0,0.99777,0.0,0.46271]
[1776445185514,63.08,77895.5,0.0,0.99777,0.0,0.46284]
[1776445185852,63.08,77895.5,0.0,0.99777,0.0,0.46284]
[1776445185943,63.08,77895.5,0.0,0.99777,0.0,0.46284]
[1776445190967,63.08,77896.01,0.0,0.99777,0.0,0.46269]
[1776445194995,63.08,77903.19,0.0,0.99778,0.0,0.46047]
[1776445196256,63.08,77903.19,0.0,0.99778,0.0,0.46047]
[1776445196448,63.08,77903.19,0.0,0.99778,0.0,0.46047]
[1776445196714,63.08,77903.19,0.0,0.99778,0.0,0.46047]
[1776445196761,63.08,77902.36,0.0,0.99778,0.0,0.46072]
[1776445196940,63.08,77902.36,0.0,0.99778,0.0,0.46072]
[1776445202048,63.08,77900.82,0.0,0.99778,0.0,0.4612]
[1776445205070,63.08,77916.14,0.0,0.9978,0.0,0.45649]
[1776445206077,63.08,77917.31,0.0,0.9978,0.0,0.45613]
[1776445207084,63.08,77914.36,0.0,0.9978,0.0,0.45703]
[1776445208091,63.08,77907.07,0.0,0.99779,0.0,0.45927]
[1776445210105,63.08,77899.61,0.0,0.99777,0.0,0.46157]
[1776445215141,63.08,77898.66,0.0,0.99777,0.0,0.46187]
[1776445216148,63.08,77892.47,0.0,0.99776,0.0,0.46378]
[1776445218162,63.08,77902.94,0.0,0.99778,0.0,0.46054]
[1776445219170,63.08,77904.38,0.0,0.99778,0.0,0.4601]
[1776445221183,63.08,77898.95,0.0,0.99777,0.0,0.46178]
[1776445223197,63.08,77894.51,0.0,0.99777,0.0,0.46315]
[1776445225211,63.08,77897.62,0.0,0.99777,0.0,0.46219]
[1776445227225,63.08,77894.45,0.0,0.99777,0.0,0.46317]
[1776445230247,63.08,77884.85,0.0,0.99775,0.0,0.46616]
[1776445231256,63.08,77862.11,0.0,0.99771,0.0,0.47274]
[1776445232261,63.08,77857.9,0.0,0.99771,0.0,0.47407]
[1776445233268,63.08,77861.71,0.0,0.99771,0.0,0.47286]
[1776445235282,63.08,77864.72,0.0,0.99772,0.0,0.47191]
[1776445237295,63.08,77861.06,0.0,0.99771,0.0,0.47307]
[1776445238303,63.08,77855.68,0.0,0.9977,0.0,0.47477]
[1776445241324,63.08,77851.2,0.0,0.99769,0.0,0.47619]
[1776445245536,63.08,77848.09,0.0,0.99769,0.0,0.47718]
[1776445246359,63.08,77843.46,0.0,0.99768,0.0,0.47866]
[1776445248378,63.08,77836.65,0.0,0.99767,0.0,0.48084]
[1776445252407,63.08,77850.12,0.0,0.99769,0.0,0.47654]
[1776445253414,63.08,77851.63,0.0,0.99769,0.0,0.47606]
[1776445255428,63.08,77861.49,0.0,0.99771,0.0,0.47293]
[1776445256436,63.08,77864.57,0.0,0.99772,0.0,0.47196]
[1776445258689,63.08,77863.06,0.0,0.99771,0.0,0.47244]
[1776445258789,63.08,77864.91,0.0,0.99772,0.0,0.47185]
[1776445258940,63.08,77864.91,0.0,0.99772,0.0,0.47185]
[1776445259418,63.08,77864.91,0.0,0.99772,0.0,0.47185]
[1776445259444,63.08,77864.91,0.0,0.99772,0.0,0.47185]
[1776445259457,63.08,77864.8,0.0,0.99772,0.0,0.47189]
[1776445263485,63.08,77853.39,0.0,0.9977,0.0,0.4755]
[1776445264805,63.08,77853.39,0.0,0.9977,0.0,0.4755]
[1776445264491,63.08,77850.25,0.0,0.99769,0.0,0.4765]
[1776445264941,63.08,77850.25,0.0,0.99769,0.0,0.4765]
[1776445265373,63.08,77850.25,0.0,0.99769,0.0,0.4765]
[1776445265445,63.08,77850.25,0.0,0.99769,0.0,0.4765]
[1776445265498,63.08,77848.09,0.0,0.99769,0.0,0.47718]
[1776445266506,63.08,77843.31,0.0,0.99768,0.0,0.47871]
[1776445268883,63.08,77842.71,0.0,0.99768,0.0,0.4789]
[1776445268942,63.08,77841.35,0.0,0.99768,0.0,0.47933]
[1776445270541,63.08,77840.19,0.0,0.99767,0.0,0.47971]
[1776445270699,63.08,77840.19,0.0,0.99767,0.0,0.47971]
[1776445270702,63.08,77836.87,0.0,0.99767,0.0,0.48077]
[1776445271908,63.08,77841.47,0.0,0.99768,0.0,0.4793]
[1776445271943,63.08,77841.47,0.0,0.99768,0.0,0.4793]
[1776445277583,63.08,77842.21,0.0,0.99768,0.0,0.47906]
[1776445279569,63.08,77839.55,0.0,0.99767,0.0,0.47991]
[1776445279690,63.08,77839.55,0.0,0.99767,0.0,0.47991]
[1776445279782,63.08,77839.1,0.0,0.99767,0.0,0.48005]
[1776445280247,63.08,77839.1,0.0,0.99767,0.0,0.48005]
[1776445280439,63.08,77839.1,0.0,0.99767,0.0,0.48005]
[1776445285639,63.08,77841.54,0.0,0.99768,0.0,0.47927]
[1776445286487,63.08,77841.54,0.0,0.99768,0.0,0.47927]
[1776445286709,63.08,77841.54,0.0,0.99768,0.0,0.47927]
[1776445286837,63.08,77841.54,0.0,0.99768,0.0,0.47927]
[1776445286717,63.08,77841.7,0.0,0.99768,0.0,0.47922]
[1776445286939,63.08,77841.7,0.0,0.99768,0.0,0.47922]
[1776445288660,63.08,77850.75,0.0,0.99769,0.0,0.47634]
[1776445289667,63.08,77856.36,0.0,0.9977,0.0,0.47456]
[1776445292527,63.08,77855.91,0.0,0.9977,0.0,0.47414]
[1776445292688,63.08,77856.73,0.0,0.99771,0.0,0.47388]
[1776445292993,63.08,77856.73,0.0,0.99771,0.0,0.47388]
[1776445293226,63.08,77856.73,0.0,0.99771,0.0,0.47388]
[1776445293446,63.08,77856.73,0.0,0.99771,0.0,0.47388]
[1776445298730,63.08,77855.17,0.0,0.9977,0.0,0.47438]
[1776445302790,63.08,77854.8,0.0,0.9977,0.0,0.47449]
[1776445302883,63.08,77854.8,0.0,0.9977,0.0,0.47449]
[1776445302936,63.08,77854.8,0.0,0.9977,0.0,0.47449]
[1776445303503,63.08,77854.8,0.0,0.9977,0.0,0.47449]
[1776445303700,63.08,77854.8,0.0,0.9977,0.0,0.47449]
[1776445305780,63.08,77863.7,0.0,0.99772,0.0,0.47168]
[1776445310815,63.08,77864.75,0.0,0.99772,0.0,0.47135]
[1776445311294,63.08,77864.75,0.0,0.99772,0.0,0.47135]
[1776445311445,63.08,77864.75,0.0,0.99772,0.0,0.47135]
[1776445311797,63.08,77864.75,0.0,0.99772,0.0,0.47135]
[1776445311822,63.08,77865.3,0.0,0.99772,0.0,0.47118]
[1776445311942,63.08,77865.3,0.0,0.99772,0.0,0.47118]
[1776445314842,63.08,77869.68,0.0,0.99773,0.0,0.4698]
[1776445317864,63.08,77865.68,0.0,0.99772,0.0,0.47106]
[1776445320885,63.08,77880.99,0.0,0.99775,0.0,0.46626]
[1776445321891,63.08,77884.57,0.0,0.99775,0.0,0.46514]
[1776445323906,63.08,77873.55,0.0,0.99774,0.0,0.46859]
[1776445324912,63.08,77866.35,0.0,0.99772,0.0,0.47085]
[1776445325920,63.08,77859.65,0.0,0.99771,0.0,0.47296]
[1776445326927,63.08,77857.03,0.0,0.99771,0.0,0.47379]
[1776445327933,63.08,77853.78,0.0,0.9977,0.0,0.47482]
[1776445329328,63.08,77852.85,0.0,0.9977,0.0,0.47511]
[1776445329445,63.08,77852.85,0.0,0.9977,0.0,0.47511]
[1776445329952,63.08,77853.05,0.0,0.9977,0.0,0.47505]
[1776445329997,63.08,77853.05,0.0,0.9977,0.0,0.47505]
[1776445330201,63.08,77853.05,0.0,0.9977,0.0,0.47505]
[1776445335948,63.08,77853.35,0.0,0.9977,0.0,0.47495]
[1776445336206,63.08,77854.39,0.0,0.9977,0.0,0.47462]
[1776445336727,63.08,77854.39,0.0,0.9977,0.0,0.47462]
[1776445336939,63.08,77854.39,0.0,0.9977,0.0,0.47462]
[1776445336942,63.08,77857.89,0.0,0.99771,0.0,0.47352]
[1776445337001,63.08,77854.59,0.0,0.9977,0.0,0.47456]
[1776445342036,63.08,77853.78,0.0,0.9977,0.0,0.47482]
[1776445347071,63.08,77853.19,0.0,0.9977,0.0,0.475]
[1776445348975,63.08,77853.19,0.0,0.9977,0.0,0.475]
[1776445349195,63.08,77853.02,0.0,0.9977,0.0,0.47506]
[1776445351102,63.08,77850.8,0.0,0.9977,0.0,0.4752]
[1776445352106,63.08,77842.84,0.0,0.99768,0.0,0.47774]
[1776445353114,63.08,77838.03,0.0,0.99768,0.0,0.47927]
[1776445354345,63.08,77838.03,0.0,0.99768,0.0,0.47927]
[1776445354436,63.08,77838.03,0.0,0.99768,0.0,0.47927]
[1776445354446,63.08,77842.8,0.0,0.99768,0.0,0.47775]
[1776445356066,63.08,77840.94,0.0,0.99768,0.0,0.47834]
[1776445356201,63.08,77840.94,0.0,0.99768,0.0,0.47834]
[1776445360413,63.08,77839.96,0.0,0.99768,0.0,0.47865]
[1776445360438,63.08,77839.96,0.0,0.99768,0.0,0.47865]
[1776445360786,63.08,77839.96,0.0,0.99768,0.0,0.47865]
[1776445360939,63.08,77839.96,0.0,0.99768,0.0,0.47865]
[1776445360885,63.08,77839.6,0.0,0.99768,0.0,0.47877]
[1776445363189,63.08,77845.37,0.0,0.99769,0.0,0.47693]
[1776445364195,63.08,77854.82,0.0,0.99771,0.0,0.47393]
[1776445365202,63.08,77858.7,0.0,0.99771,0.0,0.4727]
[1776445366210,63.08,77872.98,0.0,0.99774,0.0,0.46821]
[1776445367215,63.08,77882.63,0.0,0.99775,0.0,0.4652]
[1776445368223,63.08,77885.01,0.0,0.99776,0.0,0.46446]
[1776445371127,63.08,77884.08,0.0,0.99776,0.0,0.46475]
[1776445371186,63.08,77884.08,0.0,0.99776,0.0,0.46475]
[1776445371804,63.08,77883.12,0.0,0.99775,0.0,0.46505]
[1776445373020,63.08,77883.67,0.0,0.99775,0.0,0.46487]
[1776445373199,63.08,77883.67,0.0,0.99775,0.0,0.46487]
[1776445374265,63.08,77888.41,0.0,0.99776,0.0,0.4634]
[1776445379301,63.08,77891.42,0.0,0.99777,0.0,0.46247]
[1776445380314,63.08,77901.33,0.0,0.99778,0.0,0.45941]
[1776445381316,63.08,77913.89,0.0,0.99781,0.0,0.45555]
[1776445382325,63.08,77917.62,0.0,0.99781,0.0,0.45442]
[1776445383332,63.08,77919.97,0.0,0.99782,0.0,0.4537]
[1776445385346,63.08,77923.77,0.0,0.99782,0.0,0.45254]
[1776445387611,63.08,77924.38,0.0,0.99782,0.0,0.45236]
[1776445387691,63.08,77924.38,0.0,0.99782,0.0,0.45236]
[1776445387774,63.08,77925.31,0.0,0.99782,0.0,0.45208]
[1776445388367,63.08,77922.76,0.0,0.99782,0.0,0.45285]
[1776445389765,63.08,77922.76,0.0,0.99782,0.0,0.45285]
[1776445389940,63.08,77922.76,0.0,0.99782,0.0,0.45285]
[1776445391388,63.08,77934.56,0.0,0.99784,0.0,0.44928]
[1776445392395,63.08,77937.2,0.0,0.99784,0.0,0.44848]
[1776445393402,63.08,77945.23,0.0,0.99786,0.0,0.44607]
[1776445394409,63.08,77953.3,0.0,0.99787,0.0,0.44365]
[1776445395415,63.08,77957.12,0.0,0.99788,0.0,0.44251]
[1776445396941,63.08,77958.07,0.0,0.99788,0.0,0.44223]
[1776445397432,63.08,77949.8,0.0,0.99786,0.0,0.4447]
[1776445398439,63.08,77940.2,0.0,0.99785,0.0,0.44758]
[1776445399445,63.08,77931.76,0.0,0.99783,0.0,0.45012]
[1776445400453,63.08,77926.85,0.0,0.99783,0.0,0.45161]
[1776445401460,63.08,77933.15,0.0,0.99784,0.0,0.4497]
[1776445402249,63.08,77933.15,0.0,0.99784,0.0,0.4497]
[1776445402435,63.08,77933.15,0.0,0.99784,0.0,0.4497]
[1776445402467,63.08,77935.14,0.0,0.99784,0.0,0.4491]
[1776445403380,63.08,77935.14,0.0,0.99784,0.0,0.4491]
[1776445403440,63.08,77935.14,0.0,0.99784,0.0,0.4491]
[1776445408509,63.08,77934.02,0.0,0.99784,0.0,0.44944]
[1776445412767,63.08,77933.3,0.0,0.99784,0.0,0.44912]
[1776445412933,63.08,77933.3,0.0,0.99784,0.0,0.44912]
[1776445413032,63.08,77932.41,0.0,0.99784,0.0,0.44939]
[1776445414469,63.08,77931.76,0.0,0.99784,0.0,0.44959]
[1776445414694,63.08,77931.76,0.0,0.99784,0.0,0.44959]
[1776445420901,63.08,77932.8,0.0,0.99784,0.0,0.44927]
[1776445426635,63.08,77916.4,0.0,0.99781,0.0,0.45425]
[1776445427642,63.08,77912.79,0.0,0.99781,0.0,0.45535]
[1776445428200,63.08,77912.79,0.0,0.99781,0.0,0.45535]
[1776445428441,63.08,77912.79,0.0,0.99781,0.0,0.45535]
[1776445428649,63.08,77908.25,0.0,0.9978,0.0,0.45674]
[1776445433684,63.08,77906.79,0.0,0.9978,0.0,0.45719]
[1776445435698,63.08,77912.21,0.0,0.99781,0.0,0.45553]
[1776445436705,63.08,77917.85,0.0,0.99781,0.0,0.45381]
[1776445437181,63.08,77917.85,0.0,0.99781,0.0,0.45381]
[1776445437441,63.08,77917.85,0.0,0.99781,0.0,0.45381]
[1776445437711,63.08,77921.84,0.0,0.99782,0.0,0.45259]
[1776445438719,63.08,77929.01,0.0,0.99783,0.0,0.45042]
[1776445440452,63.08,77930.44,0.0,0.99784,0.0,0.44999]
[1776445440693,63.08,77930.44,0.0,0.99784,0.0,0.44999]
[1776445443786,63.08,77928.87,0.0,0.99783,0.0,0.45046]
[1776445443945,63.08,77928.87,0.0,0.99783,0.0,0.45046]
[1776445445768,63.08,77923.3,0.0,0.99782,0.0,0.45215]
[1776445446775,63.08,77928.14,0.0,0.99783,0.0,0.45068]
[1776445447220,63.08,77928.14,0.0,0.99783,0.0,0.45068]
[1776445447446,63.08,77928.14,0.0,0.99783,0.0,0.45068]
[1776445449796,63.08,77919.98,0.0,0.99782,0.0,0.45316]
[1776445450298,63.08,77919.98,0.0,0.99782,0.0,0.45316]
[1776445450441,63.08,77919.98,0.0,0.99782,0.0,0.45316]
[1776445450806,63.08,77915.51,0.0,0.99781,0.0,0.45452]
[1776445451813,63.08,77912.48,0.0,0.99781,0.0,0.45544]
[1776445456012,63.08,77910.76,0.0,0.9978,0.0,0.45597]
[1776445456206,63.08,77910.94,0.0,0.9978,0.0,0.45592]
[1776445456848,63.08,77915.21,0.0,0.99781,0.0,0.45461]
[1776445457855,63.08,77923.66,0.0,0.99782,0.0,0.45204]
[1776445459868,63.08,77924.44,0.0,0.99783,0.0,0.4518]
[1776445462890,63.08,77922.14,0.0,0.99782,0.0,0.4525]
[1776445464081,63.08,77922.14,0.0,0.99782,0.0,0.4525]
[1776445463896,63.08,77914.7,0.0,0.99781,0.0,0.45477]
[1776445464192,63.08,77914.7,0.0,0.99781,0.0,0.45477]
[1776445469938,63.08,77916.37,0.0,0.99781,0.0,0.45426]
[1776445474974,63.08,77925.46,0.0,0.99783,0.0,0.45096]
[1776445475981,63.08,77931.83,0.0,0.99784,0.0,0.44903]
[1776445476549,63.08,77931.83,0.0,0.99784,0.0,0.44903]
[1776445476697,63.08,77931.83,0.0,0.99784,0.0,0.44903]
[1776445480011,63.08,77937.72,0.0,0.99785,0.0,0.44726]
[1776445481948,63.08,77937.21,0.0,0.99785,0.0,0.44741]
[1776445482200,63.08,77936.51,0.0,0.99785,0.0,0.44762]
[1776445487059,63.08,77930.98,0.0,0.99784,0.0,0.44929]
[1776445487363,63.08,77930.98,0.0,0.99784,0.0,0.44929]
[1776445487445,63.08,77930.98,0.0,0.99784,0.0,0.44929]
[1776445489073,63.08,77920.58,0.0,0.99782,0.0,0.45244]
[1776445490081,63.08,77919.67,0.0,0.99782,0.0,0.45271]
[1776445492256,63.08,77919.53,0.0,0.99782,0.0,0.45276]
[1776445492436,63.08,77919.53,0.0,0.99782,0.0,0.45276]
[1776445497129,63.08,77915.52,0.0,0.99781,0.0,0.45398]
[1776445498353,63.08,77914.71,0.0,0.99781,0.0,0.45422]
[1776445498437,63.08,77914.71,0.0,0.99781,0.0,0.45422]
[1776445501157,63.08,77907.9,0.0,0.9978,0.0,0.4563]
[1776445502416,63.08,77907.9,0.0,0.9978,0.0,0.4563]
[1776445502435,63.08,77907.9,0.0,0.9978,0.0,0.4563]
[1776445504180,63.08,77899.68,0.0,0.99779,0.0,0.45883]
[1776445505187,63.08,77896.36,0.0,0.99778,0.0,0.45985]
[1776445507201,63.08,77902.37,0.0,0.99779,0.0,0.458]
[1776445508208,63.08,77896.84,0.0,0.99778,0.0,0.4597]
[1776445512116,63.08,77896.02,0.0,0.99778,0.0,0.45995]
[1776445511229,63.08,77898.57,0.0,0.99779,0.0,0.45917]
[1776445512194,63.08,77898.57,0.0,0.99779,0.0,0.45917]
[1776445512440,63.08,77898.57,0.0,0.99779,0.0,0.45917]
[1776445512514,63.08,77898.72,0.0,0.99779,0.0,0.45912]
[1776445518278,63.08,77895.68,0.0,0.99778,0.0,0.46006]
[1776445522368,63.08,77895.0,0.0,0.99778,0.0,0.46027]
[1776445522439,63.08,77895.0,0.0,0.99778,0.0,0.46027]
[1776445528626,63.08,77895.07,0.0,0.99778,0.0,0.46025]
[1776445530013,63.08,77894.72,0.0,0.99778,0.0,0.46036]
[1776445530189,63.08,77894.59,0.0,0.99778,0.0,0.4604]
[1776445530441,63.08,77894.59,0.0,0.99778,0.0,0.4604]
[1776445530508,63.08,77894.83,0.0,0.99778,0.0,0.46032]
[1776445531369,63.08,77877.29,0.0,0.99775,0.0,0.46521]
[1776445532376,63.08,77870.95,0.0,0.99774,0.0,0.46719]
[1776445536356,63.08,77869.83,0.0,0.99774,0.0,0.46754]
[1776445536444,63.08,77869.83,0.0,0.99774,0.0,0.46754]
[1776445538430,63.08,77862.63,0.0,0.99773,0.0,0.4698]
[1776445540787,63.08,77861.0,0.0,0.99772,0.0,0.47031]
[1776445540847,63.08,77861.0,0.0,0.99772,0.0,0.47031]
[1776445540938,63.08,77861.0,0.0,0.99772,0.0,0.47031]
[1776445541018,63.08,77860.75,0.0,0.99772,0.0,0.47039]
[1776445546488,63.08,77861.49,0.0,0.99772,0.0,0.47016]
[1776445551522,63.08,77861.76,0.0,0.99773,0.0,0.47007]
[1776445553474,63.08,77861.6,0.0,0.99773,0.0,0.47012]
[1776445553690,63.08,77861.6,0.0,0.99773,0.0,0.47012]
[1776445554709,63.08,77864.32,0.0,0.99773,0.0,0.46927]
[1776445554936,63.08,77864.32,0.0,0.99773,0.0,0.46927]
[1776445555037,63.08,77864.5,0.0,0.99773,0.0,0.46921]
[1776445555551,63.08,77871.19,0.0,0.99774,0.0,0.46712]
[1776445557109,63.08,77871.19,0.0,0.99774,0.0,0.46712]
[1776445557194,63.08,77871.19,0.0,0.99774,0.0,0.46712]
[1776445557565,63.08,77875.51,0.0,0.99775,0.0,0.46577]
[1776445560586,63.08,77883.08,0.0,0.99776,0.0,0.46341]
[1776445562074,63.08,77883.08,0.0,0.99776,0.0,0.46341]
[1776445562201,63.08,77883.08,0.0,0.99776,0.0,0.46341]
[1776445562091,63.08,77879.01,0.0,0.99775,0.0,0.46468]
[1776445562400,63.08,77879.01,0.0,0.99775,0.0,0.46468]
[1776445562450,63.08,77879.01,0.0,0.99775,0.0,0.46468]
[1776445562600,63.08,77878.72,0.0,0.99775,0.0,0.46477]
[1776445565622,63.08,77870.04,0.0,0.99774,0.0,0.46748]
[1776445566413,63.08,77870.04,0.0,0.99774,0.0,0.46748]
[1776445566442,63.08,77870.04,0.0,0.99774,0.0,0.46748]
[1776445572672,63.08,77867.17,0.0,0.99773,0.0,0.46837]
[1776445573417,63.08,77867.17,0.0,0.99773,0.0,0.46837]
[1776445573440,63.08,77867.17,0.0,0.99773,0.0,0.46837]
[1776445573518,63.08,77867.17,0.0,0.99773,0.0,0.46837]
[1776445573696,63.08,77867.17,0.0,0.99773,0.0,0.46837]
[1776445573797,63.08,77867.08,0.0,0.99773,0.0,0.4684]
[1776445576699,63.08,77863.61,0.0,0.99773,0.0,0.46949]
[1776445577708,63.08,77857.94,0.0,0.99772,0.0,0.47128]
[1776445578776,63.08,77857.94,0.0,0.99772,0.0,0.47128]
[1776445578942,63.08,77857.94,0.0,0.99772,0.0,0.47128]
[1776445584756,63.08,77856.96,0.0,0.99772,0.0,0.47158]
[1776445585562,63.08,77856.96,0.0,0.99772,0.0,0.47158]
[1776445585685,63.08,77856.96,0.0,0.99772,0.0,0.47158]
[1776445585698,63.08,77856.96,0.0,0.99772,0.0,0.47158]
[1776445585936,63.08,77856.96,0.0,0.99772,0.0,0.47158]
[1776445586029,63.08,77856.96,0.0,0.99772,0.0,0.47158]
[1776445588783,63.08,77864.87,0.0,0.99773,0.0,0.4691]
[1776445589592,63.08,77864.87,0.0,0.99773,0.0,0.4691]
[1776445589690,63.08,77864.87,0.0,0.99773,0.0,0.4691]
[1776445589791,63.08,77861.01,0.0,0.99772,0.0,0.47031]
[1776445594826,63.08,77859.38,0.0,0.99772,0.0,0.47027]
[1776445595696,63.08,77859.38,0.0,0.99772,0.0,0.47027]
[1776445595824,63.08,77859.38,0.0,0.99772,0.0,0.47027]
[1776445595944,63.08,77859.38,0.0,0.99772,0.0,0.47027]
[1776445596030,63.08,77859.64,0.0,0.99772,0.0,0.47019]
[1776445600064,63.08,77861.47,0.0,0.99773,0.0,0.46961]
[1776445600193,63.08,77861.47,0.0,0.99773,0.0,0.46961]
[1776445600204,63.08,77861.47,0.0,0.99773,0.0,0.46961]
[1776445600139,63.08,77865.14,0.0,0.99773,0.0,0.46846]
[1776445600453,63.08,77865.14,0.0,0.99773,0.0,0.46846]
[1776445600868,63.08,77865.97,0.0,0.99774,0.0,0.4682]
[1776445605903,63.08,77864.86,0.0,0.99773,0.0,0.46855]
[1776445608924,63.08,77858.79,0.0,0.99772,0.0,0.47045]
[1776445610939,63.08,77853.49,0.0,0.99771,0.0,0.47212]
[1776445611946,63.08,77822.46,0.0,0.99766,0.0,0.48201]
[1776445612733,63.08,77822.46,0.0,0.99766,0.0,0.48201]
[1776445612953,63.08,77810.43,0.0,0.99764,0.0,0.48589]
[1776445613960,63.08,77811.05,0.0,0.99764,0.0,0.48569]
[1776445615050,63.08,77811.05,0.0,0.99764,0.0,0.48569]
[1776445622017,63.08,77809.72,0.0,0.99764,0.0,0.48612]
[1776445626045,63.08,77813.55,0.0,0.99764,0.0,0.48488]
[1776445628059,63.08,77807.69,0.0,0.99763,0.0,0.48678]
[1776445633094,63.08,77805.14,0.0,0.99763,0.0,0.48761]
[1776445633637,63.08,77805.14,0.0,0.99763,0.0,0.48761]
[1776445633687,63.08,77805.14,0.0,0.99763,0.0,0.48761]
[1776445633779,63.08,77805.14,0.0,0.99763,0.0,0.48761]
[1776445633945,63.08,77805.14,0.0,0.99763,0.0,0.48761]
[1776445634115,63.08,77805.21,0.0,0.99763,0.0,0.48758]
[1776445638142,63.08,77811.04,0.0,0.99764,0.0,0.48569]
[1776445638611,63.08,77811.04,0.0,0.99764,0.0,0.48569]
[1776445638700,63.08,77811.04,0.0,0.99764,0.0,0.48569]
[1776445643177,63.08,77805.19,0.0,0.99763,0.0,0.48759]
[1776445648212,63.08,77803.17,0.0,0.99763,0.0,0.48825]
[1776445648826,63.08,77803.17,0.0,0.99763,0.0,0.48825]
[1776445648936,63.08,77803.17,0.0,0.99763,0.0,0.48825]
[1776445649420,63.08,77803.34,0.0,0.99763,0.0,0.48819]
[1776445649440,63.08,77803.34,0.0,0.99763,0.0,0.48819]
[1776445650228,63.08,77802.78,0.0,0.99763,0.0,0.48837]
[1776445655007,63.08,77803.85,0.0,0.99763,0.0,0.48746]
[1776445655187,63.08,77803.85,0.0,0.99763,0.0,0.48746]
[1776445658284,63.08,77817.92,0.0,0.99765,0.0,0.4829]
[1776445659291,63.08,77822.12,0.0,0.99766,0.0,0.48155]
[1776445661991,63.08,77819.14,0.0,0.99766,0.0,0.48251]
[1776445662082,63.08,77808.47,0.0,0.99764,0.0,0.48596]
[1776445663320,63.08,77805.3,0.0,0.99763,0.0,0.48699]
[1776445664646,63.08,77805.3,0.0,0.99763,0.0,0.48699]
[1776445664697,63.08,77805.3,0.0,0.99763,0.0,0.48699]
[1776445664798,63.08,77805.3,0.0,0.99763,0.0,0.48699]
[1776445664939,63.08,77805.3,0.0,0.99763,0.0,0.48699]
[1776445664956,63.08,77809.23,0.0,0.99764,0.0,0.48571]
[1776445667692,63.08,77809.58,0.0,0.99764,0.0,0.4856]
[1776445671376,63.08,77802.56,0.0,0.99763,0.0,0.48788]
[1776445673476,63.08,77801.8,0.0,0.99763,0.0,0.48812]
[1776445673693,63.08,77801.8,0.0,0.99763,0.0,0.48812]
[1776445673699,63.08,77798.03,0.0,0.99762,0.0,0.48935]
[1776445675404,63.08,77793.26,0.0,0.99761,0.0,0.49091]
[1776445676853,63.08,77793.26,0.0,0.99761,0.0,0.49091]
[1776445676945,63.08,77793.26,0.0,0.99761,0.0,0.49091]
[1776445676955,63.08,77793.37,0.0,0.99761,0.0,0.49087]
[1776445677573,63.08,77793.37,0.0,0.99761,0.0,0.49087]
[1776445677696,63.08,77793.37,0.0,0.99761,0.0,0.49087]
[1776445680439,63.08,77789.26,0.0,0.9976,0.0,0.49222]
[1776445681446,63.08,77778.24,0.0,0.99758,0.0,0.49584]
[1776445682453,63.08,77772.95,0.0,0.99757,0.0,0.49759]
[1776445686142,63.08,77772.86,0.0,0.99757,0.0,0.49762]
[1776445686190,63.08,77772.86,0.0,0.99757,0.0,0.49762]
[1776445687492,63.08,77786.19,0.0,0.9976,0.0,0.49322]
[1776445688499,63.08,77786.73,0.0,0.9976,0.0,0.49305]
[1776445690108,63.08,77786.73,0.0,0.9976,0.0,0.49305]
[1776445690202,63.08,77786.73,0.0,0.9976,0.0,0.49305]
[1776445690306,63.08,77782.0,0.0,0.99759,0.0,0.4946]
[1776445691424,63.08,77781.1,0.0,0.99759,0.0,0.4949]
[1776445691514,63.08,77781.1,0.0,0.99759,0.0,0.4949]
[1776445691520,63.08,77778.28,0.0,0.99758,0.0,0.49583]
[1776445692527,63.08,77772.1,0.0,0.99757,0.0,0.49787]
[1776445693534,63.08,77762.21,0.0,0.99755,0.0,0.50115]
[1776445694541,63.08,77763.43,0.0,0.99756,0.0,0.50074]
[1776445696555,63.08,77757.18,0.0,0.99755,0.0,0.50283]
[1776445698588,63.08,77757.15,0.0,0.99755,0.0,0.50284]
[1776445698693,63.08,77757.15,0.0,0.99755,0.0,0.50284]
[1776445701596,63.08,77745.39,0.0,0.99752,0.0,0.50678]
[1776445704616,63.08,77750.76,0.0,0.99753,0.0,0.50497]
[1776445706631,63.08,77746.43,0.0,0.99753,0.0,0.50643]
[1776445709203,63.08,77745.35,0.0,0.99752,0.0,0.50679]
[1776445709441,63.08,77744.73,0.0,0.99752,0.0,0.507]
[1776445710366,63.08,77744.73,0.0,0.99752,0.0,0.507]
[1776445710443,63.08,77744.58,0.0,0.99752,0.0,0.50705]
[1776445710659,63.08,77744.47,0.0,0.99752,0.0,0.50709]
[1776445715694,63.08,77741.92,0.0,0.99752,0.0,0.50736]
[1776445717537,63.08,77739.94,0.0,0.99752,0.0,0.50802]
[1776445717707,63.08,77739.94,0.0,0.99752,0.0,0.50802]
[1776445718715,63.08,77748.26,0.0,0.99753,0.0,0.50523]
[1776445720254,63.08,77748.26,0.0,0.99753,0.0,0.50523]
[1776445720439,63.08,77747.5,0.0,0.99753,0.0,0.50548]
[1776445720729,63.08,77738.35,0.0,0.99751,0.0,0.50856]
[1776445721729,63.08,77738.35,0.0,0.99751,0.0,0.50856]
[1776445721946,63.08,77738.35,0.0,0.99751,0.0,0.50856]
[1776445722040,63.08,77738.67,0.0,0.99751,0.0,0.50845]
[1776445727778,63.08,77737.25,0.0,0.99751,0.0,0.50893]
[1776445729805,63.08,77719.07,0.0,0.99748,0.0,0.5151]
[1776445730801,63.08,77712.82,0.0,0.99747,0.0,0.51724]
[1776445732431,63.08,77712.82,0.0,0.99747,0.0,0.51724]
[1776445731957,63.08,77695.59,0.0,0.99743,0.0,0.52317]
[1776445732821,63.08,77640.18,0.0,0.99732,0.0,0.54265]
[1776445734089,63.08,77592.87,0.0,0.99723,0.0,0.55979]
[1776445734834,63.08,77610.27,0.0,0.99726,0.0,0.55343]
[1776445736060,63.08,77610.27,0.0,0.99726,0.0,0.55343]
[1776445736096,63.08,77625.1,0.0,0.99729,0.0,0.54806]
[1776445736835,63.08,77625.1,0.0,0.99729,0.0,0.54806]
[1776445737074,63.08,77625.1,0.0,0.99729,0.0,0.54806]
[1776445737176,63.08,77621.09,0.0,0.99729,0.0,0.54951]
[1776445738878,63.08,77604.5,0.0,0.99725,0.0,0.55553]
[1776445739837,63.08,77604.5,0.0,0.99725,0.0,0.55553]
[1776445739892,63.08,77615.29,0.0,0.99727,0.0,0.55161]
[1776445740759,63.08,77615.29,0.0,0.99727,0.0,0.55161]
[1776445740893,63.08,77634.32,0.0,0.99731,0.0,0.54475]
[1776445741901,63.08,77644.38,0.0,0.99733,0.0,0.54115]
[1776445742923,63.08,77635.46,0.0,0.99732,0.0,0.54434]
[1776445744391,63.08,77635.46,0.0,0.99732,0.0,0.54434]
[1776445744407,63.08,77632.89,0.0,0.99731,0.0,0.54526]
[1776445744930,63.08,77625.0,0.0,0.99729,0.0,0.5481]
[1776445745937,63.08,77620.06,0.0,0.99728,0.0,0.54988]
[1776445748957,63.08,77630.72,0.0,0.99731,0.0,0.54604]
[1776445749965,63.08,77632.25,0.0,0.99731,0.0,0.54549]
[1776445755000,63.08,77614.0,0.0,0.99727,0.0,0.55207]
[1776445756010,63.08,77611.89,0.0,0.99727,0.0,0.55284]
[1776445757023,63.08,77622.15,0.0,0.99729,0.0,0.54912]
[1776445758026,63.08,77625.75,0.0,0.9973,0.0,0.54783]
[1776445759033,63.08,77614.87,0.0,0.99727,0.0,0.55176]
[1776445760042,63.08,77605.38,0.0,0.99725,0.0,0.55521]
[1776445761048,63.08,77604.84,0.0,0.99725,0.0,0.55541]
[1776445762457,63.08,77604.84,0.0,0.99725,0.0,0.55541]
[1776445762057,63.08,77609.7,0.0,0.99726,0.0,0.55364]
[1776445763064,63.08,77620.49,0.0,0.99729,0.0,0.54972]
[1776445764071,63.08,77625.67,0.0,0.9973,0.0,0.54786]
[1776445765078,63.08,77633.24,0.0,0.99731,0.0,0.54513]
[1776445766473,63.08,77635.48,0.0,0.99732,0.0,0.54433]
[1776445767091,63.08,77629.78,0.0,0.9973,0.0,0.54638]
[1776445771120,63.08,77627.49,0.0,0.9973,0.0,0.54658]
[1776445772127,63.08,77636.72,0.0,0.99732,0.0,0.54327]
[1776445773134,63.08,77632.92,0.0,0.99731,0.0,0.54463]
[1776445774141,63.08,77627.49,0.0,0.9973,0.0,0.54658]
[1776445775148,63.08,77622.89,0.0,0.99729,0.0,0.54823]
[1776445776155,63.08,77619.87,0.0,0.99729,0.0,0.54932]
[1776445777162,63.08,77616.27,0.0,0.99728,0.0,0.55063]
[1776445778169,63.08,77598.39,0.0,0.99724,0.0,0.55713]
[1776445779176,63.08,77594.08,0.0,0.99723,0.0,0.55871]
[1776445780482,63.08,77594.04,0.0,0.99723,0.0,0.55872]
[1776445781190,63.08,77602.07,0.0,0.99725,0.0,0.55579]
[1776445782197,63.08,77595.74,0.0,0.99724,0.0,0.5581]
[1776445787232,63.08,77605.28,0.0,0.99726,0.0,0.55462]
[1776445788448,63.08,77605.28,0.0,0.99726,0.0,0.55462]
[1776445788692,63.08,77604.72,0.0,0.99726,0.0,0.55482]
[1776445789246,63.08,77600.46,0.0,0.99725,0.0,0.55637]
[1776445791260,63.08,77598.1,0.0,0.99724,0.0,0.55724]
[1776445792267,63.08,77608.94,0.0,0.99726,0.0,0.55328]
[1776445793273,63.08,77625.77,0.0,0.9973,0.0,0.5472]
[1776445794281,63.08,77627.86,0.0,0.9973,0.0,0.54644]
[1776445795288,63.08,77620.11,0.0,0.99729,0.0,0.54924]
[1776445796295,63.08,77623.1,0.0,0.99729,0.0,0.54816]
[1776445796621,63.08,77623.1,0.0,0.99729,0.0,0.54816]
[1776445797301,63.08,77624.87,0.0,0.9973,0.0,0.54752]
[1776445800324,63.08,77632.51,0.0,0.99731,0.0,0.54477]
[1776445801331,63.08,77636.23,0.0,0.99732,0.0,0.54344]
[1776445802338,63.08,77634.42,0.0,0.99732,0.0,0.54409]
[1776445803345,63.08,77628.99,0.0,0.99731,0.0,0.54604]
[1776445804079,63.08,77628.99,0.0,0.99731,0.0,0.54604]
[1776445804223,63.08,77628.99,0.0,0.99731,0.0,0.54604]
[1776445804352,63.08,77602.67,0.0,0.99725,0.0,0.55557]
[1776445805359,63.08,77608.79,0.0,0.99726,0.0,0.55334]
[1776445806366,63.08,77612.59,0.0,0.99727,0.0,0.55196]
[1776445806695,63.08,77612.59,0.0,0.99727,0.0,0.55196]
[1776445807373,63.08,77615.64,0.0,0.99728,0.0,0.55085]
[1776445809387,63.08,77618.34,0.0,0.99728,0.0,0.54988]
[1776445810397,63.08,77624.98,0.0,0.9973,0.0,0.54748]
[1776445811404,63.08,77612.49,0.0,0.99727,0.0,0.55199]
[1776445812411,63.08,77611.68,0.0,0.99727,0.0,0.55229]
[1776445813419,63.08,77620.94,0.0,0.99729,0.0,0.54894]
[1776445814426,63.08,77623.81,0.0,0.99729,0.0,0.5479]
[1776445815432,63.08,77630.31,0.0,0.99731,0.0,0.54556]
[1776445816440,63.08,77635.05,0.0,0.99732,0.0,0.54386]
[1776445816704,63.08,77635.05,0.0,0.99732,0.0,0.54386]
[1776445816941,63.08,77635.05,0.0,0.99732,0.0,0.54386]
[1776445817447,63.08,77637.12,0.0,0.99732,0.0,0.54312]
[1776445819461,63.08,77630.34,0.0,0.99731,0.0,0.54555]
[1776445820468,63.08,77632.23,0.0,0.99731,0.0,0.54487]
[1776445822482,63.08,77625.6,0.0,0.9973,0.0,0.54726]
[1776445823489,63.08,77617.85,0.0,0.99728,0.0,0.55005]
[1776445824496,63.08,77614.35,0.0,0.99728,0.0,0.55132]
[1776445826510,63.08,77610.95,0.0,0.99727,0.0,0.55255]
[1776445826746,63.08,77610.95,0.0,0.99727,0.0,0.55255]
[1776445827518,63.08,77595.83,0.0,0.99724,0.0,0.55807]
[1776445828302,63.08,77595.83,0.0,0.99724,0.0,0.55807]
[1776445828525,63.08,77588.78,0.0,0.99722,0.0,0.56066]
[1776445829531,63.08,77584.33,0.0,0.99721,0.0,0.5623]
[1776445830539,63.08,77570.91,0.0,0.99719,0.0,0.56726]
[1776445831546,63.08,77574.99,0.0,0.9972,0.0,0.56511]
[1776445832553,63.08,77579.2,0.0,0.99721,0.0,0.56355]
[1776445834567,63.08,77588.3,0.0,0.99723,0.0,0.5602]
[1776445835574,63.08,77590.74,0.0,0.99723,0.0,0.5593]
[1776445837588,63.08,77587.05,0.0,0.99722,0.0,0.56066]
[1776445839604,63.08,77583.64,0.0,0.99722,0.0,0.56191]
[1776445840259,63.08,77583.64,0.0,0.99722,0.0,0.56191]
[1776445840614,63.08,77599.25,0.0,0.99725,0.0,0.55619]
[1776445841621,63.08,77603.17,0.0,0.99726,0.0,0.55476]
[1776445842628,63.08,77599.66,0.0,0.99725,0.0,0.55604]
[1776445842689,63.08,77599.66,0.0,0.99725,0.0,0.55604]
[1776445843635,63.08,77595.12,0.0,0.99724,0.0,0.5577]
[1776445844642,63.08,77606.4,0.0,0.99726,0.0,0.55358]
[1776445845649,63.08,77596.41,0.0,0.99724,0.0,0.55722]
[1776445846656,63.08,77593.45,0.0,0.99724,0.0,0.55831]
[1776445847663,63.08,77606.96,0.0,0.99726,0.0,0.55338]
[1776445848669,63.08,77611.29,0.0,0.99727,0.0,0.5518]
[1776445849677,63.08,77607.82,0.0,0.99727,0.0,0.55306]
[1776445850684,63.08,77597.17,0.0,0.99724,0.0,0.55695]
[1776445850818,63.08,77597.17,0.0,0.99724,0.0,0.55695]
[1776445851693,63.08,77588.81,0.0,0.99723,0.0,0.56001]
[1776445852701,63.08,77578.16,0.0,0.9972,0.0,0.56394]
[1776445854714,63.08,77576.34,0.0,0.9972,0.0,0.56461]
[1776445856764,63.08,77584.96,0.0,0.99722,0.0,0.56143]
[1776445857757,63.08,77569.07,0.0,0.99719,0.0,0.56731]
[1776445858744,63.08,77557.58,0.0,0.99716,0.0,0.57159]
[1776445859751,63.08,77556.21,0.0,0.99716,0.0,0.57211]
[1776445861309,63.08,77561.23,0.0,0.99717,0.0,0.57023]
[1776445861765,63.08,77559.58,0.0,0.99717,0.0,0.57084]
[1776445863197,63.08,77559.58,0.0,0.99717,0.0,0.57084]
[1776445863222,63.08,77555.9,0.0,0.99716,0.0,0.57222]
[1776445864788,63.08,77544.74,0.0,0.99713,0.0,0.57642]
[1776445865793,63.08,77541.18,0.0,0.99713,0.0,0.57776]
[1776445866801,63.08,77544.04,0.0,0.99713,0.0,0.57668]
[1776445867807,63.08,77541.85,0.0,0.99713,0.0,0.57751]
[1776445870828,63.08,77539.4,0.0,0.99712,0.0,0.57843]
[1776445871835,63.08,77533.91,0.0,0.99711,0.0,0.58051]
[1776445873849,63.08,77543.62,0.0,0.99713,0.0,0.57684]
[1776445875863,63.08,77544.31,0.0,0.99713,0.0,0.57658]
[1776445876870,63.08,77547.4,0.0,0.99714,0.0,0.57541]
[1776445881354,63.08,77546.8,0.0,0.99714,0.0,0.57564]
[1776445881395,63.08,77550.17,0.0,0.99715,0.0,0.57437]
[1776445881935,63.08,77572.33,0.0,0.99719,0.0,0.5661]
[1776445882930,63.08,77578.44,0.0,0.99721,0.0,0.56383]
[1776445884455,63.08,77578.44,0.0,0.99721,0.0,0.56383]
[1776445884480,63.08,77579.04,0.0,0.99721,0.0,0.56361]
[1776445884946,63.08,77585.18,0.0,0.99722,0.0,0.56135]
[1776445885951,63.08,77596.58,0.0,0.99724,0.0,0.55716]
[1776445886958,63.08,77601.8,0.0,0.99725,0.0,0.55525]
[1776445888971,63.08,77595.29,0.0,0.99724,0.0,0.55763]
[1776445889985,63.08,77583.05,0.0,0.99721,0.0,0.56213]
[1776445890987,63.08,77575.48,0.0,0.9972,0.0,0.56493]
[1776445892198,63.08,77575.48,0.0,0.9972,0.0,0.56493]
[1776445892217,63.08,77572.57,0.0,0.9972,0.0,0.56537]
[1776445894010,63.08,77574.67,0.0,0.9972,0.0,0.56459]
[1776445895016,63.08,77578.53,0.0,0.99721,0.0,0.56316]
[1776445896024,63.08,77571.33,0.0,0.99719,0.0,0.56583]
[1776445897030,63.08,77567.05,0.0,0.99718,0.0,0.56742]
[1776445899045,63.08,77561.95,0.0,0.99717,0.0,0.56932]
[1776445900052,63.08,77550.4,0.0,0.99715,0.0,0.57364]
[1776445901059,63.08,77539.77,0.0,0.99713,0.0,0.57764]
[1776445902443,63.08,77539.77,0.0,0.99713,0.0,0.57764]
[1776445902480,63.08,77538.5,0.0,0.99712,0.0,0.57812]
[1776445906293,63.08,77537.66,0.0,0.99712,0.0,0.57844]
[1776445906304,63.08,77539.41,0.0,0.99713,0.0,0.57778]
[1776445907101,63.08,77550.66,0.0,0.99715,0.0,0.57354]
[1776445908108,63.08,77546.39,0.0,0.99714,0.0,0.57515]
[1776445909005,63.08,77546.39,0.0,0.99714,0.0,0.57515]
[1776445909115,63.08,77538.63,0.0,0.99712,0.0,0.57807]
[1776445912159,63.08,77526.25,0.0,0.9971,0.0,0.58277]
[1776445914173,63.08,77525.42,0.0,0.9971,0.0,0.58308]
[1776445917194,63.08,77531.26,0.0,0.99711,0.0,0.58086]
[1776445918203,63.08,77535.14,0.0,0.99712,0.0,0.57939]
[1776445919210,63.08,77531.27,0.0,0.99711,0.0,0.58086]
[1776445920217,63.08,77532.67,0.0,0.99711,0.0,0.58033]
[1776445922777,63.08,77533.84,0.0,0.99711,0.0,0.57989]
[1776445922231,63.08,77544.2,0.0,0.99714,0.0,0.57597]
[1776445923238,63.08,77553.37,0.0,0.99716,0.0,0.57252]
[1776445924245,63.08,77568.41,0.0,0.99719,0.0,0.56691]
[1776445925252,63.08,77555.37,0.0,0.99716,0.0,0.57177]
[1776445926259,63.08,77549.59,0.0,0.99715,0.0,0.57394]
[1776445927266,63.08,77532.94,0.0,0.99711,0.0,0.58023]
[1776445928273,63.08,77531.54,0.0,0.99711,0.0,0.58076]
[1776445929200,63.08,77531.54,0.0,0.99711,0.0,0.58076]
[1776445929280,63.08,77530.28,0.0,0.99711,0.0,0.58124]
[1776445931293,63.08,77528.5,0.0,0.9971,0.0,0.58191]
[1776445933308,63.08,77526.31,0.0,0.9971,0.0,0.58275]
[1776445934315,63.08,77533.19,0.0,0.99711,0.0,0.58013]
[1776445935322,63.08,77535.16,0.0,0.99712,0.0,0.57939]
[1776445936933,63.08,77535.16,0.0,0.99712,0.0,0.57939]
[1776445936600,63.08,77527.51,0.0,0.9971,0.0,0.58229]
[1776445937471,63.08,77437.32,0.0,0.9969,0.0,0.61751]
[1776445938697,63.08,77413.56,0.0,0.99685,0.0,0.62709]
[1776445940106,63.08,77418.5,0.0,0.99686,0.0,0.62509]
[1776445940600,63.08,77418.5,0.0,0.99686,0.0,0.62509]
[1776445940650,63.08,77444.83,0.0,0.99692,0.0,0.61451]
[1776445941420,63.08,77462.79,0.0,0.99696,0.0,0.60738]
[1776445942427,63.08,77464.4,0.0,0.99696,0.0,0.60674]
[1776445943434,63.08,77460.49,0.0,0.99695,0.0,0.60829]
[1776445944110,63.08,77460.49,0.0,0.99695,0.0,0.60829]
[1776445944441,63.08,77461.59,0.0,0.99696,0.0,0.60785]
[1776445945448,63.08,77458.05,0.0,0.99695,0.0,0.60925]
[1776445946221,63.08,77458.05,0.0,0.99695,0.0,0.60925]
[1776445946455,63.08,77455.72,0.0,0.99694,0.0,0.61017]
[1776445947462,63.08,77452.78,0.0,0.99694,0.0,0.61134]
[1776445948469,63.08,77446.49,0.0,0.99692,0.0,0.61384]
[1776445949476,63.08,77435.97,0.0,0.9969,0.0,0.61805]
[1776445950483,63.08,77432.47,0.0,0.99689,0.0,0.61945]
[1776445951491,63.08,77436.8,0.0,0.9969,0.0,0.61703]
[1776445952498,63.08,77451.85,0.0,0.99694,0.0,0.61103]
[1776445953093,63.08,77451.85,0.0,0.99694,0.0,0.61103]
[1776445953505,63.08,77454.2,0.0,0.99694,0.0,0.6101]
[1776445954512,63.08,77456.36,0.0,0.99695,0.0,0.60924]
[1776445955202,63.08,77456.36,0.0,0.99695,0.0,0.60924]
[1776445955519,63.08,77455.63,0.0,0.99695,0.0,0.60953]
[1776445956526,63.08,77447.94,0.0,0.99693,0.0,0.61259]
[1776445957217,63.08,77447.94,0.0,0.99693,0.0,0.61259]
[1776445957536,63.08,77426.28,0.0,0.99688,0.0,0.62126]
[1776445958543,63.08,77434.59,0.0,0.9969,0.0,0.61792]
[1776445959550,63.08,77439.93,0.0,0.99691,0.0,0.61578]
[1776445960557,63.08,77443.6,0.0,0.99692,0.0,0.61431]
[1776445961336,63.08,77443.6,0.0,0.99692,0.0,0.61431]
[1776445961565,63.08,77443.04,0.0,0.99692,0.0,0.61454]
[1776445962572,63.08,77440.75,0.0,0.99691,0.0,0.61545]
[1776445963579,63.08,77433.07,0.0,0.9969,0.0,0.61853]
[1776445964586,63.08,77427.96,0.0,0.99688,0.0,0.62058]
[1776445965593,63.08,77425.72,0.0,0.99688,0.0,0.62148]
[1776445966599,63.08,77422.47,0.0,0.99687,0.0,0.62279]
[1776445967100,63.08,77422.47,0.0,0.99687,0.0,0.62279]
[1776445967609,63.08,77422.92,0.0,0.99687,0.0,0.62261]
[1776445968770,63.08,77422.92,0.0,0.99687,0.0,0.62261]
[1776445968846,63.08,77420.12,0.0,0.99687,0.0,0.62374]
[1776445971641,63.08,77429.43,0.0,0.99689,0.0,0.61999]
[1776445972643,63.08,77429.43,0.0,0.99689,0.0,0.61999]
[1776445972648,63.08,77420.8,0.0,0.99687,0.0,0.62347]
[1776445973655,63.08,77429.06,0.0,0.99689,0.0,0.62014]
[1776445975359,63.08,77430.67,0.0,0.99689,0.0,0.61949]
[1776445975669,63.08,77437.21,0.0,0.99691,0.0,0.61687]
[1776445977683,63.08,77441.47,0.0,0.99691,0.0,0.61516]
[1776445979258,63.08,77440.79,0.0,0.99691,0.0,0.61544]
[1776445979696,63.08,77446.61,0.0,0.99693,0.0,0.61311]
[1776445980727,63.08,77455.17,0.0,0.99695,0.0,0.60971]
[1776445981235,63.08,77455.17,0.0,0.99695,0.0,0.60971]
[1776445981446,63.08,77455.17,0.0,0.99695,0.0,0.60971]
[1776445981710,63.08,77464.09,0.0,0.99697,0.0,0.60619]
[1776445982718,63.08,77470.31,0.0,0.99698,0.0,0.60374]
[1776445983217,63.08,77470.31,0.0,0.99698,0.0,0.60374]
[1776445984732,63.08,77467.7,0.0,0.99697,0.0,0.60477]
[1776445986746,63.08,77456.41,0.0,0.99695,0.0,0.60922]
[1776445987214,63.08,77456.41,0.0,0.99695,0.0,0.60922]
[1776445987753,63.08,77448.36,0.0,0.99693,0.0,0.61242]
[1776445988760,63.08,77441.07,0.0,0.99691,0.0,0.61532]
[1776445989215,63.08,77441.07,0.0,0.99691,0.0,0.61532]
[1776445989769,63.08,77437.99,0.0,0.99691,0.0,0.61656]
[1776445990775,63.08,77430.54,0.0,0.99689,0.0,0.61954]
[1776445991782,63.08,77425.96,0.0,0.99688,0.0,0.62139]
[1776445994804,63.08,77439.82,0.0,0.99691,0.0,0.61582]
[1776445995811,63.08,77440.38,0.0,0.99691,0.0,0.6156]
[1776445996818,63.08,77435.37,0.0,0.9969,0.0,0.61761]
[1776445997825,63.08,77431.92,0.0,0.99689,0.0,0.61899]
[1776445999840,63.08,77429.61,0.0,0.99689,0.0,0.61992]
[1776446000846,63.08,77426.32,0.0,0.99688,0.0,0.62124]
[1776446001854,63.08,77434.44,0.0,0.9969,0.0,0.61798]
[1776446002861,63.08,77440.94,0.0,0.99691,0.0,0.61538]
[1776446005881,63.08,77449.3,0.0,0.99693,0.0,0.61204]
[1776446007209,63.08,77450.71,0.0,0.99694,0.0,0.61148]
[1776446007896,63.08,77451.6,0.0,0.99694,0.0,0.61113]
[1776446008903,63.08,77456.82,0.0,0.99695,0.0,0.60906]
[1776446009910,63.08,77454.46,0.0,0.99694,0.0,0.61]
[1776446012931,63.08,77464.85,0.0,0.99697,0.0,0.60522]
[1776446013939,63.08,77469.79,0.0,0.99698,0.0,0.60327]
[1776446015230,63.08,77468.93,0.0,0.99698,0.0,0.60361]
[1776446018974,63.08,77464.82,0.0,0.99697,0.0,0.60523]
[1776446024016,63.08,77473.23,0.0,0.99699,0.0,0.60192]
[1776446025021,63.08,77474.89,0.0,0.99699,0.0,0.60127]
[1776446026028,63.08,77478.83,0.0,0.997,0.0,0.59973]
[1776446029049,63.08,77474.79,0.0,0.99699,0.0,0.60131]
[1776446030056,63.08,77472.45,0.0,0.99699,0.0,0.60223]
[1776446034084,63.08,77465.39,0.0,0.99697,0.0,0.605]
[1776446035091,63.08,77460.99,0.0,0.99696,0.0,0.60674]
[1776446037214,63.08,77461.29,0.0,0.99696,0.0,0.60662]
[1776446037276,63.08,77457.57,0.0,0.99695,0.0,0.60809]
[1776446040966,63.08,77458.67,0.0,0.99696,0.0,0.60765]
[1776446041141,63.08,77479.07,0.0,0.997,0.0,0.59964]
[1776446042148,63.08,77490.33,0.0,0.99703,0.0,0.59526]
[1776446043154,63.08,77487.22,0.0,0.99702,0.0,0.59646]
[1776446044486,63.08,77487.22,0.0,0.99702,0.0,0.59646]
[1776446044547,63.08,77486.2,0.0,0.99702,0.0,0.59686]
[1776446048190,63.08,77506.02,0.0,0.99706,0.0,0.58919]
[1776446049197,63.08,77516.33,0.0,0.99708,0.0,0.58524]
[1776446050455,63.08,77516.33,0.0,0.99708,0.0,0.58524]
[1776446050457,63.08,77520.66,0.0,0.99709,0.0,0.58359]
[1776446052219,63.08,77529.39,0.0,0.99711,0.0,0.58027]
[1776446054448,63.08,77531.21,0.0,0.99712,0.0,0.57958]
[1776446054542,63.08,77531.38,0.0,0.99712,0.0,0.57951]
[1776446055240,63.08,77526.28,0.0,0.9971,0.0,0.58145]
[1776446057254,63.08,77533.89,0.0,0.99712,0.0,0.57856]
[1776446058263,63.08,77546.15,0.0,0.99715,0.0,0.57394]
[1776446059270,63.08,77551.05,0.0,0.99716,0.0,0.5721]
[1776446061285,63.08,77533.32,0.0,0.99712,0.0,0.57878]
[1776446062292,63.08,77540.91,0.0,0.99714,0.0,0.57591]
[1776446063298,63.08,77545.0,0.0,0.99714,0.0,0.57437]
[1776446064686,63.08,77545.0,0.0,0.99714,0.0,0.57437]
[1776446064746,63.08,77554.73,0.0,0.99717,0.0,0.57072]
[1776446066320,63.08,77560.62,0.0,0.99718,0.0,0.56853]
[1776446067328,63.08,77564.43,0.0,0.99719,0.0,0.56711]
[1776446068334,63.08,77554.37,0.0,0.99716,0.0,0.57086]
[1776446069342,63.08,77554.49,0.0,0.99716,0.0,0.57081]
[1776446070349,63.08,77538.82,0.0,0.99713,0.0,0.5767]
[1776446071356,63.08,77540.49,0.0,0.99714,0.0,0.57542]
[1776446072363,63.08,77537.55,0.0,0.99713,0.0,0.57653]
[1776446076391,63.08,77540.42,0.0,0.99714,0.0,0.57545]
[1776446077398,63.08,77546.57,0.0,0.99715,0.0,0.57314]
[1776446079412,63.08,77550.77,0.0,0.99716,0.0,0.57156]
[1776446080418,63.08,77553.31,0.0,0.99717,0.0,0.57061]
[1776446081432,63.08,77558.55,0.0,0.99718,0.0,0.56866]
[1776446084453,63.08,77553.82,0.0,0.99717,0.0,0.57042]
[1776446085460,63.08,77551.53,0.0,0.99716,0.0,0.57128]
[1776446086475,63.08,77544.5,0.0,0.99715,0.0,0.57391]
[1776446087478,63.08,77530.72,0.0,0.99712,0.0,0.57911]
[1776446088486,63.08,77529.5,0.0,0.99711,0.0,0.57957]
[1776446089493,63.08,77542.36,0.0,0.99714,0.0,0.57472]
[1776446090558,63.08,77542.36,0.0,0.99714,0.0,0.57472]
[1776446090563,63.08,77549.67,0.0,0.99716,0.0,0.57197]
[1776446094529,63.08,77551.82,0.0,0.99716,0.0,0.57117]
[1776446095536,63.08,77555.94,0.0,0.99717,0.0,0.56963]
[1776446097551,63.08,77548.7,0.0,0.99716,0.0,0.57234]
[1776446101579,63.08,77545.34,0.0,0.99715,0.0,0.5736]
[1776446102716,63.08,77545.34,0.0,0.99715,0.0,0.5736]
[1776446102737,63.08,77535.83,0.0,0.99713,0.0,0.57718]
[1776446104600,63.08,77535.05,0.0,0.99713,0.0,0.57747]
[1776446107621,63.08,77543.91,0.0,0.99715,0.0,0.57413]
[1776446108628,63.08,77547.6,0.0,0.99715,0.0,0.57275]
[1776446110983,63.08,77547.98,0.0,0.99715,0.0,0.57261]
[1776446110647,63.08,77559.24,0.0,0.99718,0.0,0.5684]
[1776446111654,63.08,77561.08,0.0,0.99718,0.0,0.56771]
[1776446112661,63.08,77563.4,0.0,0.99719,0.0,0.56685]
[1776446114266,63.08,77564.81,0.0,0.99719,0.0,0.56633]
[1776446114675,63.08,77567.2,0.0,0.99719,0.0,0.56544]
[1776446116689,63.08,77587.74,0.0,0.99724,0.0,0.55787]
[1776446118703,63.08,77582.4,0.0,0.99723,0.0,0.55983]
[1776446119829,63.08,77582.4,0.0,0.99723,0.0,0.55983]
[1776446119860,63.08,77580.66,0.0,0.99722,0.0,0.56047]
[1776446122734,63.08,77591.98,0.0,0.99725,0.0,0.55631]
[1776446123946,63.08,77591.98,0.0,0.99725,0.0,0.55631]
[1776446123952,63.08,77602.18,0.0,0.99727,0.0,0.5526]
[1776446124746,63.08,77602.58,0.0,0.99727,0.0,0.55245]
[1776446128775,63.08,77604.95,0.0,0.99727,0.0,0.55159]
[1776446130789,63.08,77600.55,0.0,0.99726,0.0,0.55319]
[1776446132803,63.08,77598.77,0.0,0.99726,0.0,0.55321]
[1776446135826,63.08,77588.06,0.0,0.99724,0.0,0.55712]
[1776446136833,63.08,77585.72,0.0,0.99724,0.0,0.55797]
[1776446137946,63.08,77585.72,0.0,0.99724,0.0,0.55797]
[1776446138189,63.08,77584.94,0.0,0.99723,0.0,0.55826]
[1776446138847,63.08,77590.65,0.0,0.99725,0.0,0.55617]
[1776446139854,63.08,77587.62,0.0,0.99724,0.0,0.55728]
[1776446140130,63.08,77587.62,0.0,0.99724,0.0,0.55728]
[1776446140189,63.08,77587.62,0.0,0.99724,0.0,0.55728]
[1776446140861,63.08,77587.09,0.0,0.99724,0.0,0.55747]
[1776446145896,63.08,77588.19,0.0,0.99724,0.0,0.55707]
[1776446147910,63.08,77582.56,0.0,0.99723,0.0,0.55913]
[1776446148236,63.08,77582.56,0.0,0.99723,0.0,0.55913]
[1776446148440,63.08,77582.56,0.0,0.99723,0.0,0.55913]
[1776446148917,63.08,77571.33,0.0,0.99721,0.0,0.56327]
[1776446149925,63.08,77559.04,0.0,0.99718,0.0,0.56783]
[1776446150932,63.08,77574.6,0.0,0.99721,0.0,0.56206]
[1776446152004,63.08,77574.6,0.0,0.99721,0.0,0.56206]
[1776446152019,63.08,77569.88,0.0,0.9972,0.0,0.56381]
[1776446152192,63.08,77569.88,0.0,0.9972,0.0,0.56381]
[1776446152946,63.08,77562.69,0.0,0.99719,0.0,0.56647]
[1776446154960,63.08,77561.89,0.0,0.99719,0.0,0.56677]
[1776446156983,63.08,77558.31,0.0,0.99718,0.0,0.5681]
[1776446158997,63.08,77562.86,0.0,0.99719,0.0,0.56641]
[1776446160010,63.08,77570.27,0.0,0.9972,0.0,0.56366]
[1776446162019,63.08,77572.76,0.0,0.99721,0.0,0.56274]
[1776446163027,63.08,77579.26,0.0,0.99722,0.0,0.56035]
[1776446164033,63.08,77586.98,0.0,0.99724,0.0,0.55751]
[1776446165040,63.08,77590.48,0.0,0.99725,0.0,0.55623]
[1776446167053,63.08,77588.31,0.0,0.99724,0.0,0.55702]
[1776446172089,63.08,77592.31,0.0,0.99725,0.0,0.55556]
[1776446173834,63.08,77593.31,0.0,0.99725,0.0,0.5552]
[1776446174103,63.08,77598.71,0.0,0.99726,0.0,0.55323]
[1776446176117,63.08,77601.73,0.0,0.99727,0.0,0.55213]
[1776446177124,63.08,77599.52,0.0,0.99726,0.0,0.55294]
[1776446178131,63.08,77591.4,0.0,0.99725,0.0,0.55589]
[1776446178413,63.08,77591.4,0.0,0.99725,0.0,0.55589]
[1776446178438,63.08,77591.4,0.0,0.99725,0.0,0.55589]
[1776446179137,63.08,77584.99,0.0,0.99723,0.0,0.55824]
[1776446179949,63.08,77584.99,0.0,0.99723,0.0,0.55824]
[1776446183561,63.08,77584.35,0.0,0.99723,0.0,0.55848]
[1776446183945,63.08,77584.35,0.0,0.99723,0.0,0.55848]
[1776446184043,63.08,77590.68,0.0,0.99725,0.0,0.55616]
[1776446184173,63.08,77597.29,0.0,0.99726,0.0,0.55375]
[1776446185179,63.08,77602.41,0.0,0.99727,0.0,0.55189]
[1776446187194,63.08,77598.44,0.0,0.99726,0.0,0.55333]
[1776446189945,63.08,77597.97,0.0,0.99726,0.0,0.5535]
[1776446190044,63.08,77602.75,0.0,0.99727,0.0,0.55176]
[1776446190214,63.08,77600.73,0.0,0.99727,0.0,0.5525]
[1776446195250,63.08,77602.73,0.0,0.99727,0.0,0.55114]
[1776446196828,63.08,77602.73,0.0,0.99727,0.0,0.55114]
[1776446196939,63.08,77602.73,0.0,0.99727,0.0,0.55114]
[1776446200285,63.08,77595.21,0.0,0.99726,0.0,0.55387]
[1776446202299,63.08,77600.37,0.0,0.99727,0.0,0.552]
[1776446203306,63.08,77602.56,0.0,0.99727,0.0,0.5512]
[1776446204313,63.08,77615.4,0.0,0.9973,0.0,0.54656]
[1776446205319,63.08,77618.01,0.0,0.9973,0.0,0.54562]
[1776446208243,63.08,77617.78,0.0,0.9973,0.0,0.54571]
[1776446208438,63.08,77617.78,0.0,0.9973,0.0,0.54571]
[1776446210354,63.08,77609.11,0.0,0.99729,0.0,0.54883]
[1776446211362,63.08,77603.13,0.0,0.99727,0.0,0.551]
[1776446212369,63.08,77613.3,0.0,0.99729,0.0,0.54732]
[1776446213376,63.08,77616.14,0.0,0.9973,0.0,0.5463]
[1776446215049,63.08,77616.14,0.0,0.9973,0.0,0.5463]
[1776446215198,63.08,77615.8,0.0,0.9973,0.0,0.54642]
[1776446220368,63.08,77616.4,0.0,0.9973,0.0,0.5462]
[1776446220438,63.08,77616.4,0.0,0.9973,0.0,0.5462]
[1776446221432,63.08,77623.84,0.0,0.99732,0.0,0.54353]
[1776446222439,63.08,77620.22,0.0,0.99731,0.0,0.54483]
[1776446223446,63.08,77608.08,0.0,0.99728,0.0,0.5492]
[1776446224453,63.08,77600.1,0.0,0.99727,0.0,0.5521]
[1776446225460,63.08,77595.6,0.0,0.99726,0.0,0.55373]
[1776446227713,63.08,77595.26,0.0,0.99726,0.0,0.55386]
[1776446228466,63.08,77595.92,0.0,0.99726,0.0,0.55362]
[1776446229026,63.08,77595.92,0.0,0.99726,0.0,0.55362]
[1776446229101,63.08,77598.68,0.0,0.99727,0.0,0.55261]
[1776446229488,63.08,77607.58,0.0,0.99728,0.0,0.54938]
[1776446230495,63.08,77611.08,0.0,0.99729,0.0,0.54812]
[1776446232240,63.08,77611.1,0.0,0.99729,0.0,0.54811]
[1776446232454,63.08,77611.1,0.0,0.99729,0.0,0.54811]
[1776446232509,63.08,77613.79,0.0,0.9973,0.0,0.54714]
[1776446235532,63.08,77623.35,0.0,0.99731,0.0,0.54371]
[1776446236538,63.08,77630.17,0.0,0.99733,0.0,0.54127]
[1776446237545,63.08,77634.01,0.0,0.99734,0.0,0.5399]
[1776446238552,63.08,77637.14,0.0,0.99734,0.0,0.53879]
[1776446241573,63.08,77634.84,0.0,0.99734,0.0,0.5396]
[1776446243078,63.08,77634.84,0.0,0.99734,0.0,0.5396]
[1776446243123,63.08,77638.61,0.0,0.99735,0.0,0.53826]
[1776446244438,63.08,77638.16,0.0,0.99734,0.0,0.53842]
[1776446244594,63.08,77636.03,0.0,0.99734,0.0,0.53918]
[1776446247615,63.08,77627.58,0.0,0.99732,0.0,0.54219]
[1776446248621,63.08,77623.37,0.0,0.99731,0.0,0.5437]
[1776446249629,63.08,77617.37,0.0,0.9973,0.0,0.54585]
[1776446250635,63.08,77607.15,0.0,0.99728,0.0,0.54954]
[1776446251936,63.08,77607.15,0.0,0.99728,0.0,0.54954]
[1776446252040,63.08,77597.92,0.0,0.99727,0.0,0.55226]
[1776446253657,63.08,77596.2,0.0,0.99726,0.0,0.55288]
[1776446258692,63.08,77597.21,0.0,0.99727,0.0,0.55252]
[1776446259699,63.08,77604.7,0.0,0.99728,0.0,0.5498]
[1776446260706,63.08,77607.9,0.0,0.99729,0.0,0.54864]
[1776446262720,63.08,77598.46,0.0,0.99727,0.0,0.55206]
[1776446264734,63.08,77594.98,0.0,0.99726,0.0,0.55333]
[1776446266748,63.08,77577.53,0.0,0.99723,0.0,0.55971]
[1776446267754,63.08,77571.3,0.0,0.99721,0.0,0.56201]
[1776446268762,63.08,77568.43,0.0,0.99721,0.0,0.56307]
[1776446271195,63.08,77567.54,0.0,0.9972,0.0,0.5634]
[1776446271783,63.08,77554.11,0.0,0.99718,0.0,0.56838]
[1776446273797,63.08,77556.45,0.0,0.99718,0.0,0.56751]
[1776446274804,63.08,77552.38,0.0,0.99717,0.0,0.56903]
[1776446277825,63.08,77550.82,0.0,0.99717,0.0,0.56961]
[1776446278835,63.08,77561.25,0.0,0.99719,0.0,0.56573]
[1776446279840,63.08,77573.07,0.0,0.99722,0.0,0.56135]
[1776446280847,63.08,77575.74,0.0,0.99722,0.0,0.56037]
[1776446281854,63.08,77572.59,0.0,0.99721,0.0,0.56153]
[1776446282437,63.08,77572.59,0.0,0.99721,0.0,0.56153]
[1776446282862,63.08,77567.78,0.0,0.9972,0.0,0.56331]
[1776446283869,63.08,77563.21,0.0,0.9972,0.0,0.565]
[1776446284876,63.08,77566.74,0.0,0.9972,0.0,0.56369]
[1776446285883,63.08,77579.59,0.0,0.99723,0.0,0.55895]
[1776446286921,63.08,77585.17,0.0,0.99724,0.0,0.55691]
[1776446287928,63.08,77583.07,0.0,0.99724,0.0,0.55768]
[1776446288935,63.08,77573.27,0.0,0.99722,0.0,0.56128]
[1776446289942,63.08,77573.0,0.0,0.99722,0.0,0.56138]
[1776446292963,63.08,77570.24,0.0,0.99721,0.0,0.5624]
[1776446298002,63.08,77570.04,0.0,0.99721,0.0,0.56247]
[1776446300018,63.08,77563.17,0.0,0.9972,0.0,0.56501]
[1776446302436,63.08,77563.87,0.0,0.9972,0.0,0.56475]
[1776446303036,63.08,77564.93,0.0,0.9972,0.0,0.56436]
[1776446304043,63.08,77570.35,0.0,0.99721,0.0,0.56236]
[1776446308072,63.08,77573.18,0.0,0.99722,0.0,0.56131]
[1776446310091,63.08,77567.24,0.0,0.9972,0.0,0.56351]
[1776446311098,63.08,77546.01,0.0,0.99716,0.0,0.57076]
[1776446312105,63.08,77539.8,0.0,0.99715,0.0,0.57309]
[1776446315126,63.08,77535.16,0.0,0.99714,0.0,0.57483]
[1776446316133,63.08,77531.23,0.0,0.99713,0.0,0.57632]
[1776446318147,63.08,77534.33,0.0,0.99714,0.0,0.57515]
[1776446321168,63.08,77536.52,0.0,0.99714,0.0,0.57432]
[1776446322175,63.08,77531.23,0.0,0.99713,0.0,0.57632]
[1776446324189,63.08,77533.26,0.0,0.99714,0.0,0.57555]
[1776446325199,63.08,77529.73,0.0,0.99713,0.0,0.57688]
[1776446326203,63.08,77528.06,0.0,0.99712,0.0,0.57751]
[1776446328217,63.08,77540.93,0.0,0.99715,0.0,0.57267]
[1776446329223,63.08,77555.77,0.0,0.99718,0.0,0.56712]
[1776446330231,63.08,77560.68,0.0,0.99719,0.0,0.5653]
[1776446333252,63.08,77557.77,0.0,0.99719,0.0,0.56638]
[1776446334259,63.08,77549.6,0.0,0.99717,0.0,0.56942]
[1776446335266,63.08,77547.7,0.0,0.99717,0.0,0.57013]
[1776446337280,63.08,77551.86,0.0,0.99717,0.0,0.56858]
[1776446338819,63.08,77552.71,0.0,0.99718,0.0,0.56826]
[1776446339293,63.08,77563.74,0.0,0.9972,0.0,0.56416]
[1776446340302,63.08,77565.02,0.0,0.9972,0.0,0.56369]
[1776446342317,63.08,77569.19,0.0,0.99721,0.0,0.56215]
[1776446343324,63.08,77581.89,0.0,0.99724,0.0,0.55748]
[1776446344335,63.08,77572.98,0.0,0.99722,0.0,0.56075]
[1776446345338,63.08,77567.93,0.0,0.99721,0.0,0.56261]
[1776446346345,63.08,77564.21,0.0,0.9972,0.0,0.56399]
[1776446347352,63.08,77568.0,0.0,0.99721,0.0,0.56259]
[1776446348358,63.08,77573.05,0.0,0.99722,0.0,0.56072]
[1776446350033,63.08,77573.05,0.0,0.99722,0.0,0.56072]
[1776446350093,63.08,77575.5,0.0,0.99722,0.0,0.55982]
[1776446350812,63.08,77575.5,0.0,0.99722,0.0,0.55982]
[1776446350910,63.08,77570.07,0.0,0.99721,0.0,0.56182]
[1776446351379,63.08,77577.71,0.0,0.99723,0.0,0.55901]
[1776446352387,63.08,77586.32,0.0,0.99725,0.0,0.55585]
[1776446353394,63.08,77591.64,0.0,0.99726,0.0,0.55391]
[1776446355414,63.08,77598.4,0.0,0.99727,0.0,0.55146]
[1776446356421,63.08,77580.89,0.0,0.99724,0.0,0.55784]
[1776446357428,63.08,77578.21,0.0,0.99723,0.0,0.55883]
[1776446358435,63.08,77580.64,0.0,0.99723,0.0,0.55793]
[1776446359682,63.08,77580.64,0.0,0.99723,0.0,0.55793]
[1776446359709,63.08,77583.4,0.0,0.99724,0.0,0.55692]
[1776446360454,63.08,77583.4,0.0,0.99724,0.0,0.55692]
[1776446360485,63.08,77595.26,0.0,0.99726,0.0,0.5526]
[1776446361456,63.08,77597.27,0.0,0.99727,0.0,0.55187]
[1776446362462,63.08,77599.67,0.0,0.99727,0.0,0.55099]
[1776446366260,63.08,77600.19,0.0,0.99727,0.0,0.55081]
[1776446366300,63.08,77600.47,0.0,0.99727,0.0,0.5507]
[1776446366490,63.08,77588.89,0.0,0.99725,0.0,0.55492]
[1776446367498,63.08,77584.47,0.0,0.99724,0.0,0.55653]
[1776446368505,63.08,77576.28,0.0,0.99723,0.0,0.55954]
[1776446371526,63.08,77572.97,0.0,0.99722,0.0,0.56012]
[1776446376562,63.08,77572.35,0.0,0.99722,0.0,0.56035]
[1776446377569,63.08,77569.79,0.0,0.99722,0.0,0.56129]
[1776446378576,63.08,77577.89,0.0,0.99723,0.0,0.55831]
[1776446380590,63.08,77576.11,0.0,0.99723,0.0,0.55896]
[1776446381597,63.08,77573.8,0.0,0.99722,0.0,0.55981]
[1776446382604,63.08,77570.19,0.0,0.99722,0.0,0.56114]
[1776446385625,63.08,77566.21,0.0,0.99721,0.0,0.56261]
[1776446386632,63.08,77564.19,0.0,0.9972,0.0,0.56336]
[1776446387638,63.08,77562.57,0.0,0.9972,0.0,0.56396]
[1776446388646,63.08,77560.88,0.0,0.9972,0.0,0.56458]
[1776446389652,63.08,77563.92,0.0,0.9972,0.0,0.56346]
[1776446390659,63.08,77560.61,0.0,0.9972,0.0,0.56468]
[1776446391667,63.08,77562.96,0.0,0.9972,0.0,0.56381]
[1776446393681,63.08,77560.29,0.0,0.9972,0.0,0.5648]
[1776446397709,63.08,77561.78,0.0,0.9972,0.0,0.56425]
[1776446399723,63.08,77559.07,0.0,0.99719,0.0,0.56525]
[1776446400731,63.08,77529.67,0.0,0.99713,0.0,0.57625]
[1776446401669,63.08,77529.67,0.0,0.99713,0.0,0.57625]
[1776446401747,63.08,77510.68,0.0,0.99709,0.0,0.58346]
[1776446402748,63.08,77519.46,0.0,0.99711,0.0,0.58012]
[1776446403754,63.08,77536.91,0.0,0.99715,0.0,0.57353]
[1776446404420,63.08,77536.91,0.0,0.99715,0.0,0.57353]
[1776446404762,63.08,77532.73,0.0,0.99714,0.0,0.5751]
[1776446405769,63.08,77521.03,0.0,0.99711,0.0,0.57952]
[1776446406489,63.08,77521.03,0.0,0.99711,0.0,0.57952]
[1776446406776,63.08,77502.12,0.0,0.99707,0.0,0.58673]
[1776446407783,63.08,77502.14,0.0,0.99707,0.0,0.58673]
[1776446408790,63.08,77501.28,0.0,0.99707,0.0,0.58706]
[1776446409797,63.08,77493.27,0.0,0.99705,0.0,0.59014]
[1776446410465,63.08,77493.27,0.0,0.99705,0.0,0.59014]
[1776446410804,63.08,77485.51,0.0,0.99704,0.0,0.59313]
[1776446411811,63.08,77482.09,0.0,0.99703,0.0,0.59446]
[1776446413825,63.08,77476.77,0.0,0.99702,0.0,0.59653]
[1776446414464,63.08,77476.77,0.0,0.99702,0.0,0.59653]
[1776446414838,63.08,77471.58,0.0,0.99701,0.0,0.59855]
[1776446416847,63.08,77461.92,0.0,0.99698,0.0,0.60233]
[1776446418863,63.08,77455.27,0.0,0.99697,0.0,0.60494]
[1776446420061,63.08,77463.35,0.0,0.99699,0.0,0.60177]
[1776446421885,63.08,77463.23,0.0,0.99699,0.0,0.60181]
[1776446422892,63.08,77467.45,0.0,0.997,0.0,0.60016]
[1776446424906,63.08,77463.28,0.0,0.99699,0.0,0.60179]
[1776446426920,63.08,77456.95,0.0,0.99697,0.0,0.60428]
[1776446427927,63.08,77448.04,0.0,0.99695,0.0,0.6078]
[1776446429942,63.08,77446.77,0.0,0.99695,0.0,0.6083]
[1776446430744,63.08,77446.77,0.0,0.99695,0.0,0.6083]
[1776446430950,63.08,77448.1,0.0,0.99695,0.0,0.60777]
[1776446432707,63.08,77448.22,0.0,0.99696,0.0,0.60705]
[1776446432966,63.08,77451.09,0.0,0.99696,0.0,0.60592]
[1776446433973,63.08,77447.17,0.0,0.99695,0.0,0.60746]
[1776446434980,63.08,77443.16,0.0,0.99695,0.0,0.60905]
[1776446436716,63.08,77443.07,0.0,0.99695,0.0,0.60909]
[1776446437000,63.08,77439.96,0.0,0.99694,0.0,0.61032]
[1776446438006,63.08,77436.22,0.0,0.99693,0.0,0.61181]
[1776446439012,63.08,77439.57,0.0,0.99694,0.0,0.61048]
[1776446440022,63.08,77435.82,0.0,0.99693,0.0,0.61197]
[1776446440699,63.08,77435.82,0.0,0.99693,0.0,0.61197]
[1776446441028,63.08,77435.16,0.0,0.99693,0.0,0.61223]
[1776446443043,63.08,77429.25,0.0,0.99691,0.0,0.61459]
[1776446444051,63.08,77426.58,0.0,0.99691,0.0,0.61565]
[1776446447072,63.08,77424.18,0.0,0.9969,0.0,0.61661]
[1776446452107,63.08,77425.33,0.0,0.9969,0.0,0.61615]
[1776446454121,63.08,77421.57,0.0,0.9969,0.0,0.61766]
[1776446455127,63.08,77418.59,0.0,0.99689,0.0,0.61886]
[1776446458161,63.08,77401.68,0.0,0.99685,0.0,0.62569]
[1776446458531,63.08,77401.68,0.0,0.99685,0.0,0.62569]
[1776446459159,63.08,77389.77,0.0,0.99682,0.0,0.63054]
[1776446460166,63.08,77395.34,0.0,0.99684,0.0,0.62827]
[1776446461175,63.08,77404.72,0.0,0.99686,0.0,0.62446]
[1776446461823,63.08,77404.72,0.0,0.99686,0.0,0.62446]
[1776446462181,63.08,77405.2,0.0,0.99686,0.0,0.62426]
[1776446463189,63.08,77393.98,0.0,0.99683,0.0,0.62882]
[1776446464196,63.08,77383.49,0.0,0.99681,0.0,0.63311]
[1776446465203,63.08,77379.58,0.0,0.9968,0.0,0.63471]
[1776446465950,63.08,77379.58,0.0,0.9968,0.0,0.63471]
[1776446466106,63.08,77379.58,0.0,0.9968,0.0,0.63471]
[1776446466210,63.08,77373.9,0.0,0.99679,0.0,0.63705]
[1776446467217,63.08,77368.23,0.0,0.99677,0.0,0.63939]
[1776446468224,63.08,77361.96,0.0,0.99676,0.0,0.64199]
[1776446469957,63.08,77359.19,0.0,0.99675,0.0,0.64314]
[1776446470255,63.08,77354.51,0.0,0.99674,0.0,0.64509]
[1776446471263,63.08,77350.53,0.0,0.99673,0.0,0.64675]
[1776446472273,63.08,77345.6,0.0,0.99672,0.0,0.64882]
[1776446473292,63.08,77339.34,0.0,0.9967,0.0,0.65144]
[1776446474305,63.08,77357.02,0.0,0.99675,0.0,0.64405]
[1776446476379,63.08,77348.55,0.0,0.99673,0.0,0.64758]
[1776446477422,63.08,77352.02,0.0,0.99673,0.0,0.64613]
[1776446478422,63.08,77358.71,0.0,0.99675,0.0,0.64334]
[1776446478997,63.08,77358.71,0.0,0.99675,0.0,0.64334]
[1776446479429,63.08,77346.68,0.0,0.99672,0.0,0.64836]
[1776446482697,63.08,77346.5,0.0,0.99672,0.0,0.64844]
[1776446483457,63.08,77352.98,0.0,0.99674,0.0,0.64573]
[1776446484464,63.08,77356.64,0.0,0.99674,0.0,0.6442]
[1776446485471,63.08,77346.88,0.0,0.99672,0.0,0.64828]
[1776446486491,63.08,77324.19,0.0,0.99667,0.0,0.65784]
[1776446487075,63.08,77324.19,0.0,0.99667,0.0,0.65784]
[1776446487495,63.08,77324.26,0.0,0.99667,0.0,0.65781]
[1776446490021,63.08,77326.89,0.0,0.99667,0.0,0.6567]
[1776446490057,63.08,77326.47,0.0,0.99667,0.0,0.65687]
[1776446492223,63.08,77327.58,0.0,0.99667,0.0,0.6564]
[1776446492298,63.08,77328.03,0.0,0.99668,0.0,0.6555]
[1776446492530,63.08,77324.81,0.0,0.99667,0.0,0.65686]
[1776446495551,63.08,77329.92,0.0,0.99668,0.0,0.6547]
[1776446498572,63.08,77322.75,0.0,0.99667,0.0,0.65773]
[1776446500599,63.08,77314.99,0.0,0.99665,0.0,0.66103]
[1776446501601,63.08,77321.97,0.0,0.99666,0.0,0.65806]
[1776446503712,63.08,77323.78,0.0,0.99667,0.0,0.6573]
[1776446503759,63.08,77323.77,0.0,0.99667,0.0,0.6573]
[1776446508650,63.08,77312.54,0.0,0.99664,0.0,0.66208]
[1776446509657,63.08,77317.05,0.0,0.99665,0.0,0.66015]
[1776446510888,63.08,77306.03,0.0,0.99663,0.0,0.66486]
[1776446511577,63.08,77306.03,0.0,0.99663,0.0,0.66486]
[1776446511671,63.08,77301.73,0.0,0.99661,0.0,0.6667]
[1776446512688,63.08,77313.51,0.0,0.99664,0.0,0.66166]
[1776446513705,63.08,77318.69,0.0,0.99666,0.0,0.65946]
[1776446514604,63.08,77318.69,0.0,0.99666,0.0,0.65946]
[1776446514701,63.08,77332.73,0.0,0.99669,0.0,0.65351]
[1776446515708,63.08,77334.3,0.0,0.99669,0.0,0.65285]
[1776446516703,63.08,77334.3,0.0,0.99669,0.0,0.65285]
[1776446517725,63.08,77339.52,0.0,0.99671,0.0,0.65065]
[1776446518746,63.08,77330.29,0.0,0.99668,0.0,0.65454]
[1776446519751,63.08,77324.13,0.0,0.99667,0.0,0.65715]
[1776446520713,63.08,77324.13,0.0,0.99667,0.0,0.65715]
[1776446520757,63.08,77327.08,0.0,0.99668,0.0,0.6559]
[1776446524785,63.08,77333.64,0.0,0.99669,0.0,0.65313]
[1776446526727,63.08,77336.08,0.0,0.9967,0.0,0.6521]
[1776446526799,63.08,77346.19,0.0,0.99672,0.0,0.64786]
[1776446527806,63.08,77355.51,0.0,0.99675,0.0,0.64397]
[1776446530828,63.08,77363.32,0.0,0.99676,0.0,0.64072]
[1776446532709,63.08,77363.67,0.0,0.99676,0.0,0.64058]
[1776446532842,63.08,77368.34,0.0,0.99678,0.0,0.63864]
[1776446533849,63.08,77371.71,0.0,0.99678,0.0,0.63725]
[1776446535863,63.08,77374.97,0.0,0.99679,0.0,0.63591]
[1776446536709,63.08,77374.97,0.0,0.99679,0.0,0.63591]
[1776446538883,63.08,77368.31,0.0,0.99678,0.0,0.63866]
[1776446539891,63.08,77360.54,0.0,0.99676,0.0,0.64188]
[1776446540898,63.08,77352.93,0.0,0.99674,0.0,0.64504]
[1776446541905,63.08,77349.85,0.0,0.99673,0.0,0.64633]
[1776446542707,63.08,77349.85,0.0,0.99673,0.0,0.64633]
[1776446542912,63.08,77350.07,0.0,0.99673,0.0,0.64624]
[1776446543919,63.08,77362.83,0.0,0.99676,0.0,0.64093]
[1776446544927,63.08,77363.67,0.0,0.99676,0.0,0.64058]
[1776446545933,63.08,77356.12,0.0,0.99675,0.0,0.64371]
[1776446546706,63.08,77356.12,0.0,0.99675,0.0,0.64371]
[1776446546940,63.08,77354.48,0.0,0.99674,0.0,0.6444]
[1776446549964,63.08,77344.09,0.0,0.99672,0.0,0.64874]
[1776446552982,63.08,77347.2,0.0,0.99673,0.0,0.64672]
[1776446552988,63.08,77353.0,0.0,0.99674,0.0,0.6443]
[1776446553995,63.08,77356.04,0.0,0.99675,0.0,0.64304]
[1776446556011,63.08,77346.4,0.0,0.99673,0.0,0.64706]
[1776446556950,63.08,77346.4,0.0,0.99673,0.0,0.64706]
[1776446557197,63.08,77346.4,0.0,0.99673,0.0,0.64706]
[1776446557291,63.08,77339.19,0.0,0.99671,0.0,0.65008]
[1776446558023,63.08,77323.78,0.0,0.99667,0.0,0.65658]
[1776446559030,63.08,77323.66,0.0,0.99667,0.0,0.65663]
[1776446560037,63.08,77329.01,0.0,0.99669,0.0,0.65437]
[1776446561044,63.08,77319.63,0.0,0.99666,0.0,0.65834]
[1776446562051,63.08,77320.24,0.0,0.99666,0.0,0.65808]
[1776446565073,63.08,77332.43,0.0,0.99669,0.0,0.65292]
[1776446566080,63.08,77337.28,0.0,0.99671,0.0,0.65088]
[1776446567508,63.08,77337.28,0.0,0.99671,0.0,0.65088]
[1776446567549,63.08,77338.83,0.0,0.99671,0.0,0.65023]
[1776446567689,63.08,77338.83,0.0,0.99671,0.0,0.65023]
[1776446568094,63.08,77349.83,0.0,0.99674,0.0,0.64563]
[1776446569101,63.08,77356.09,0.0,0.99675,0.0,0.64302]
[1776446570108,63.08,77357.88,0.0,0.99675,0.0,0.64227]
[1776446571115,63.08,77359.34,0.0,0.99676,0.0,0.64167]
[1776446571942,63.08,77359.34,0.0,0.99676,0.0,0.64167]
[1776446572154,63.08,77359.34,0.0,0.99676,0.0,0.64167]
[1776446572229,63.08,77370.69,0.0,0.99678,0.0,0.63697]
[1776446573129,63.08,77374.61,0.0,0.99679,0.0,0.63536]
[1776446575143,63.08,77380.12,0.0,0.99681,0.0,0.63309]
[1776446576150,63.08,77385.12,0.0,0.99682,0.0,0.63105]
[1776446577157,63.08,77390.49,0.0,0.99683,0.0,0.62885]
[1776446578164,63.08,77392.83,0.0,0.99684,0.0,0.6279]
[1776446579171,63.08,77389.6,0.0,0.99683,0.0,0.62922]
[1776446580179,63.08,77387.19,0.0,0.99682,0.0,0.6302]
[1776446583200,63.08,77378.4,0.0,0.9968,0.0,0.6338]
[1776446584207,63.08,77372.64,0.0,0.99679,0.0,0.63617]
[1776446586221,63.08,77369.7,0.0,0.99678,0.0,0.63738]
[1776446587228,63.08,77382.93,0.0,0.99681,0.0,0.63194]
[1776446588235,63.08,77385.76,0.0,0.99682,0.0,0.63078]
[1776446589242,63.08,77387.98,0.0,0.99683,0.0,0.62988]
[1776446590249,63.08,77378.89,0.0,0.9968,0.0,0.6336]
[1776446591256,63.08,77373.05,0.0,0.99679,0.0,0.636]
[1776446596291,63.08,77373.45,0.0,0.99679,0.0,0.63583]
[1776446598305,63.08,77380.54,0.0,0.99681,0.0,0.63292]
[1776446599311,63.08,77386.0,0.0,0.99682,0.0,0.63069]
[1776446600318,63.08,77391.41,0.0,0.99683,0.0,0.62848]
[1776446601326,63.08,77401.68,0.0,0.99686,0.0,0.6243]
[1776446602333,63.08,77406.4,0.0,0.99687,0.0,0.62239]
[1776446603340,63.08,77403.82,0.0,0.99686,0.0,0.62344]
[1776446604376,63.08,77408.47,0.0,0.99687,0.0,0.62156]
[1776446604741,63.08,77408.47,0.0,0.99687,0.0,0.62156]
[1776446605360,63.08,77410.26,0.0,0.99688,0.0,0.62084]
[1776446606367,63.08,77419.8,0.0,0.9969,0.0,0.617]
[1776446607374,63.08,77420.6,0.0,0.9969,0.0,0.61668]
[1776446608055,63.08,77420.6,0.0,0.9969,0.0,0.61668]
[1776446608381,63.08,77418.31,0.0,0.9969,0.0,0.6176]
[1776446609389,63.08,77414.81,0.0,0.99689,0.0,0.619]
[1776446610207,63.08,77414.81,0.0,0.99689,0.0,0.619]
[1776446610394,63.08,77408.98,0.0,0.99687,0.0,0.62135]
[1776446615430,63.08,77409.97,0.0,0.99688,0.0,0.62027]
[1776446619460,63.08,77403.67,0.0,0.99687,0.0,0.62281]
[1776446622482,63.08,77400.64,0.0,0.99686,0.0,0.62403]
[1776446624194,63.08,77401.76,0.0,0.99686,0.0,0.62358]
[1776446624496,63.08,77402.17,0.0,0.99686,0.0,0.62341]
[1776446625503,63.08,77405.34,0.0,0.99687,0.0,0.62213]
[1776446626212,63.08,77405.34,0.0,0.99687,0.0,0.62213]
[1776446626348,63.08,77405.34,0.0,0.99687,0.0,0.62213]
[1776446626510,63.08,77413.0,0.0,0.99689,0.0,0.61905]
[1776446628524,63.08,77419.34,0.0,0.9969,0.0,0.6165]
[1776446630204,63.08,77420.61,0.0,0.9969,0.0,0.61599]
[1776446630538,63.08,77425.62,0.0,0.99692,0.0,0.61399]
[1776446632556,63.08,77447.31,0.0,0.99696,0.0,0.60538]
[1776446633563,63.08,77452.48,0.0,0.99698,0.0,0.60334]
[1776446634570,63.08,77456.65,0.0,0.99699,0.0,0.60171]
[1776446635430,63.08,77456.65,0.0,0.99699,0.0,0.60171]
[1776446635577,63.08,77465.09,0.0,0.997,0.0,0.5984]
[1776446637596,63.08,77471.94,0.0,0.99702,0.0,0.59573]
[1776446639264,63.08,77471.27,0.0,0.99702,0.0,0.596]
[1776446639610,63.08,77464.05,0.0,0.997,0.0,0.59881]
[1776446640617,63.08,77452.1,0.0,0.99698,0.0,0.60349]
[1776446641199,63.08,77452.1,0.0,0.99698,0.0,0.60349]
[1776446641435,63.08,77452.1,0.0,0.99698,0.0,0.60349]
[1776446641624,63.08,77455.24,0.0,0.99698,0.0,0.60226]
[1776446642631,63.08,77458.07,0.0,0.99699,0.0,0.60115]
[1776446644644,63.08,77461.76,0.0,0.997,0.0,0.5997]
[1776446649680,63.08,77462.97,0.0,0.997,0.0,0.59923]
[1776446653708,63.08,77452.27,0.0,0.99698,0.0,0.60343]
[1776446654715,63.08,77449.51,0.0,0.99697,0.0,0.60451]
[1776446657204,63.08,77450.11,0.0,0.99697,0.0,0.60428]
[1776446657211,63.08,77446.94,0.0,0.99696,0.0,0.60553]
[1776446657736,63.08,77438.51,0.0,0.99694,0.0,0.60886]
[1776446659201,63.08,77438.51,0.0,0.99694,0.0,0.60886]
[1776446659295,63.08,77433.57,0.0,0.99693,0.0,0.61082]
[1776446659769,63.08,77428.7,0.0,0.99692,0.0,0.61276]
[1776446661751,63.08,77428.7,0.0,0.99692,0.0,0.61276]
[1776446661220,63.08,77380.85,0.0,0.99681,0.0,0.6321]
[1776446661812,63.08,77386.24,0.0,0.99682,0.0,0.62989]
[1776446664160,63.08,77388.34,0.0,0.99683,0.0,0.62903]
[1776446664198,63.08,77383.34,0.0,0.99682,0.0,0.63108]
[1776446664808,63.08,77386.63,0.0,0.99683,0.0,0.62973]
[1776446666260,63.08,77386.63,0.0,0.99683,0.0,0.62973]
[1776446666462,63.08,77386.63,0.0,0.99683,0.0,0.62973]
[1776446666484,63.08,77385.07,0.0,0.99682,0.0,0.63037]
[1776446666822,63.08,77357.26,0.0,0.99676,0.0,0.64183]
[1776446667829,63.08,77340.13,0.0,0.99672,0.0,0.64897]
[1776446669547,63.08,77340.13,0.0,0.99672,0.0,0.64897]
[1776446669660,63.08,77340.13,0.0,0.99672,0.0,0.64897]
[1776446669762,63.08,77321.69,0.0,0.99667,0.0,0.65675]
[1776446670106,63.08,77321.69,0.0,0.99667,0.0,0.65675]
[1776446670609,63.08,77321.69,0.0,0.99667,0.0,0.65675]
[1776446670656,63.08,77299.62,0.0,0.99662,0.0,0.66615]
[1776446671005,63.08,77299.62,0.0,0.99662,0.0,0.66615]
[1776446671019,63.08,77257.61,0.0,0.99652,0.0,0.68365]
[1776446671966,63.08,77257.61,0.0,0.99652,0.0,0.68365]
[1776446672094,63.08,77244.78,0.0,0.99648,0.0,0.6893]
[1776446672877,63.08,77265.93,0.0,0.99654,0.0,0.68001]
[1776446674430,63.08,77265.93,0.0,0.99654,0.0,0.68001]
[1776446674504,63.08,77246.11,0.0,0.99649,0.0,0.68872]
[1776446674888,63.08,77243.24,0.0,0.99648,0.0,0.68999]
[1776446675895,63.08,77239.15,0.0,0.99647,0.0,0.6918]
[1776446678266,63.08,77237.49,0.0,0.99646,0.0,0.69253]
[1776446678336,63.08,77236.04,0.0,0.99646,0.0,0.69318]
[1776446678928,63.08,77215.88,0.0,0.99641,0.0,0.70219]
[1776446679935,63.08,77216.64,0.0,0.99641,0.0,0.70184]
[1776446681097,63.08,77227.64,0.0,0.99644,0.0,0.69692]
[1776446682238,63.08,77227.64,0.0,0.99644,0.0,0.69692]
[1776446682285,63.08,77211.94,0.0,0.9964,0.0,0.70396]
[1776446683001,63.08,77194.38,0.0,0.99635,0.0,0.71191]
[1776446683987,63.08,77194.38,0.0,0.99635,0.0,0.71191]
[1776446684072,63.08,77187.2,0.0,0.99633,0.0,0.71518]
[1776446684837,63.08,77187.2,0.0,0.99633,0.0,0.71518]
[1776446684985,63.08,77168.99,0.0,0.99628,0.0,0.72354]
[1776446685992,63.08,77180.49,0.0,0.99631,0.0,0.71825]
[1776446686999,63.08,77181.26,0.0,0.99632,0.0,0.7179]
[1776446688223,63.08,77181.26,0.0,0.99632,0.0,0.7179]
[1776446688295,63.08,77174.39,0.0,0.9963,0.0,0.72105]
[1776446692035,63.08,77190.74,0.0,0.99634,0.0,0.71356]
[1776446693044,63.08,77206.38,0.0,0.99638,0.0,0.70647]
[1776446694267,63.08,77206.38,0.0,0.99638,0.0,0.70647]
[1776446694383,63.08,77206.38,0.0,0.99638,0.0,0.70647]
[1776446694419,63.08,77215.32,0.0,0.99641,0.0,0.70244]
[1776446695687,63.08,77215.32,0.0,0.99641,0.0,0.70244]
[1776446695755,63.08,77243.82,0.0,0.99648,0.0,0.68973]
[1776446696796,63.08,77243.82,0.0,0.99648,0.0,0.68973]
[1776446696076,63.08,77261.81,0.0,0.99653,0.0,0.68181]
[1776446697083,63.08,77250.77,0.0,0.9965,0.0,0.68666]
[1776446698090,63.08,77255.79,0.0,0.99651,0.0,0.68445]
[1776446699096,63.08,77253.96,0.0,0.99651,0.0,0.68526]
[1776446700104,63.08,77255.91,0.0,0.99651,0.0,0.6844]
[1776446701588,63.08,77255.91,0.0,0.99651,0.0,0.6844]
[1776446701604,63.08,77238.94,0.0,0.99647,0.0,0.69189]
[1776446702118,63.08,77223.52,0.0,0.99643,0.0,0.69876]
[1776446703126,63.08,77223.82,0.0,0.99643,0.0,0.69863]
[1776446705366,63.08,77218.43,0.0,0.99641,0.0,0.70104]
[1776446705450,63.08,77213.88,0.0,0.9964,0.0,0.70309]
[1776446706146,63.08,77233.16,0.0,0.99645,0.0,0.69446]
[1776446707469,63.08,77233.16,0.0,0.99645,0.0,0.69446]
[1776446707547,63.08,77243.47,0.0,0.99648,0.0,0.68988]
[1776446708169,63.08,77247.56,0.0,0.99649,0.0,0.68808]
[1776446709172,63.08,77243.45,0.0,0.99648,0.0,0.68989]
[1776446710179,63.08,77239.85,0.0,0.99647,0.0,0.69149]
[1776446713447,63.08,77239.13,0.0,0.99647,0.0,0.69181]
[1776446713492,63.08,77244.38,0.0,0.99648,0.0,0.68948]
[1776446714207,63.08,77238.92,0.0,0.99647,0.0,0.6919]
[1776446715213,63.08,77233.54,0.0,0.99645,0.0,0.69429]
[1776446716221,63.08,77242.45,0.0,0.99648,0.0,0.69034]
[1776446717458,63.08,77242.45,0.0,0.99648,0.0,0.69034]
[1776446717550,63.08,77238.25,0.0,0.99647,0.0,0.6922]
[1776446719457,63.08,77239.24,0.0,0.99647,0.0,0.69176]
[1776446719540,63.08,77246.43,0.0,0.99649,0.0,0.68858]
[1776446721256,63.08,77251.99,0.0,0.9965,0.0,0.68612]
[1776446722263,63.08,77261.66,0.0,0.99653,0.0,0.68188]
[1776446723497,63.08,77261.66,0.0,0.99653,0.0,0.68188]
[1776446723695,63.08,77261.66,0.0,0.99653,0.0,0.68188]
[1776446723744,63.08,77268.81,0.0,0.99654,0.0,0.67875]
[1776446724279,63.08,77298.75,0.0,0.99662,0.0,0.6658]
[1776446725285,63.08,77297.04,0.0,0.99661,0.0,0.66654]
[1776446727300,63.08,77303.09,0.0,0.99663,0.0,0.66394]
[1776446728018,63.08,77303.09,0.0,0.99663,0.0,0.66394]
[1776446731328,63.08,77300.31,0.0,0.99663,0.0,0.66441]
[1776446732335,63.08,77297.2,0.0,0.99662,0.0,0.66574]
[1776446735356,63.08,77290.36,0.0,0.9966,0.0,0.66868]
[1776446736216,63.08,77290.36,0.0,0.9966,0.0,0.66868]
[1776446737370,63.08,77295.94,0.0,0.99661,0.0,0.66628]
[1776446739386,63.08,77272.05,0.0,0.99656,0.0,0.6766]
[1776446740393,63.08,77273.31,0.0,0.99656,0.0,0.67606]
[1776446743106,63.08,77276.05,0.0,0.99657,0.0,0.67487]
[1776446743413,63.08,77273.09,0.0,0.99656,0.0,0.67615]
[1776446747442,63.08,77277.09,0.0,0.99657,0.0,0.67441]
[1776446749456,63.08,77267.31,0.0,0.99654,0.0,0.67867]
[1776446750463,63.08,77262.2,0.0,0.99653,0.0,0.6809]
[1776446752477,63.08,77258.93,0.0,0.99652,0.0,0.68233]
[1776446754491,63.08,77246.23,0.0,0.99649,0.0,0.68792]
[1776446755497,63.08,77247.19,0.0,0.99649,0.0,0.6875]
[1776446756505,63.08,77249.55,0.0,0.9965,0.0,0.68645]
[1776446758525,63.08,77256.38,0.0,0.99652,0.0,0.68345]
[1776446760539,63.08,77251.74,0.0,0.9965,0.0,0.68549]
[1776446761546,63.08,77248.59,0.0,0.9965,0.0,0.68688]
[1776446764569,63.08,77228.67,0.0,0.99644,0.0,0.69571]
[1776446765203,63.08,77228.67,0.0,0.99644,0.0,0.69571]
[1776446765565,63.08,77228.67,0.0,0.99644,0.0,0.69571]
[1776446765575,63.08,77219.66,0.0,0.99642,0.0,0.69974]
[1776446766583,63.08,77205.17,0.0,0.99638,0.0,0.70625]
[1776446767590,63.08,77194.98,0.0,0.99636,0.0,0.71087]
[1776446768599,63.08,77191.88,0.0,0.99635,0.0,0.71228]
[1776446768947,63.08,77191.88,0.0,0.99635,0.0,0.71228]
[1776446769607,63.08,77188.98,0.0,0.99634,0.0,0.7136]
[1776446771844,63.08,77189.55,0.0,0.99634,0.0,0.71334]
[1776446771621,63.08,77183.29,0.0,0.99633,0.0,0.7162]
[1776446772628,63.08,77178.4,0.0,0.99631,0.0,0.71844]
[1776446773635,63.08,77167.56,0.0,0.99628,0.0,0.72342]
[1776446774642,63.08,77163.37,0.0,0.99627,0.0,0.72536]
[1776446775649,63.08,77155.92,0.0,0.99625,0.0,0.72881]
[1776446777663,63.08,77152.94,0.0,0.99624,0.0,0.73019]
[1776446778670,63.08,77150.38,0.0,0.99624,0.0,0.73139]
[1776446779677,63.08,77156.71,0.0,0.99625,0.0,0.72844]
[1776446780684,63.08,77164.23,0.0,0.99627,0.0,0.72496]
[1776446781691,63.08,77168.03,0.0,0.99628,0.0,0.72321]
[1776446783705,63.08,77166.39,0.0,0.99628,0.0,0.72396]
[1776446784714,63.08,77172.47,0.0,0.9963,0.0,0.72116]
[1776446785719,63.08,77181.41,0.0,0.99632,0.0,0.71706]
[1776446787189,63.08,77179.81,0.0,0.99632,0.0,0.71779]
[1776446787733,63.08,77186.18,0.0,0.99633,0.0,0.71488]
[1776446788061,63.08,77186.18,0.0,0.99633,0.0,0.71488]
[1776446788740,63.08,77202.69,0.0,0.99638,0.0,0.70738]
[1776446789748,63.08,77215.77,0.0,0.99641,0.0,0.70148]
[1776446790755,63.08,77217.45,0.0,0.99642,0.0,0.70073]
[1776446791715,63.08,77217.45,0.0,0.99642,0.0,0.70073]
[1776446791761,63.08,77232.71,0.0,0.99646,0.0,0.69316]
[1776446792769,63.08,77246.85,0.0,0.9965,0.0,0.6869]
[1776446793776,63.08,77250.29,0.0,0.9965,0.0,0.68539]
[1776446794796,63.08,77250.29,0.0,0.9965,0.0,0.68539]
[1776446794831,63.08,77265.82,0.0,0.99654,0.0,0.67858]
[1776446796857,63.08,77262.42,0.0,0.99653,0.0,0.68007]
[1776446797814,63.08,77224.86,0.0,0.99644,0.0,0.69666]
[1776446798696,63.08,77224.86,0.0,0.99644,0.0,0.69666]
[1776446798821,63.08,77226.64,0.0,0.99644,0.0,0.69586]
[1776446802847,63.08,77231.44,0.0,0.99646,0.0,0.69373]
[1776446803854,63.08,77224.9,0.0,0.99644,0.0,0.69664]
[1776446804972,63.08,77224.9,0.0,0.99644,0.0,0.69664]
[1776446804865,63.08,77219.45,0.0,0.99642,0.0,0.69908]
[1776446805871,63.08,77229.45,0.0,0.99645,0.0,0.69461]
[1776446806879,63.08,77221.03,0.0,0.99643,0.0,0.69837]
[1776446808655,63.08,77212.65,0.0,0.99641,0.0,0.70213]
[1776446808895,63.08,77213.28,0.0,0.99641,0.0,0.70184]
[1776446810909,63.08,77217.46,0.0,0.99642,0.0,0.69997]
[1776446814937,63.08,77222.64,0.0,0.99643,0.0,0.69765]
[1776446816730,63.08,77224.97,0.0,0.99644,0.0,0.69661]
[1776446816954,63.08,77230.8,0.0,0.99645,0.0,0.69401]
[1776446818966,63.08,77226.67,0.0,0.99644,0.0,0.69585]
[1776446821987,63.08,77231.44,0.0,0.99646,0.0,0.69373]
[1776446824010,63.08,77226.36,0.0,0.99644,0.0,0.69599]
[1776446825008,63.08,77234.85,0.0,0.99646,0.0,0.69221]
[1776446826707,63.08,77237.33,0.0,0.99647,0.0,0.69111]
[1776446827023,63.08,77231.56,0.0,0.99646,0.0,0.69367]
[1776446828789,63.08,77231.56,0.0,0.99646,0.0,0.69367]
[1776446828950,63.08,77231.56,0.0,0.99646,0.0,0.69367]
[1776446828814,63.08,77221.07,0.0,0.99643,0.0,0.69835]
[1776446829037,63.08,77211.78,0.0,0.9964,0.0,0.70252]
[1776446830044,63.08,77196.87,0.0,0.99637,0.0,0.70925]
[1776446831051,63.08,77196.64,0.0,0.99636,0.0,0.70935]
[1776446834804,63.08,77194.28,0.0,0.99636,0.0,0.71043]
[1776446834818,63.08,77219.97,0.0,0.99643,0.0,0.69884]
[1776446835103,63.08,77240.4,0.0,0.99648,0.0,0.68975]
[1776446836089,63.08,77242.51,0.0,0.99648,0.0,0.68882]
[1776446838018,63.08,77242.51,0.0,0.99648,0.0,0.68882]
[1776446838021,63.08,77246.67,0.0,0.99649,0.0,0.68698]
[1776446838105,63.08,77241.8,0.0,0.99648,0.0,0.68913]
[1776446839981,63.08,77241.8,0.0,0.99648,0.0,0.68913]
[1776446840000,63.08,77223.36,0.0,0.99643,0.0,0.69733]
[1776446840084,63.08,77223.36,0.0,0.99643,0.0,0.69733]
[1776446840125,63.08,77214.94,0.0,0.99641,0.0,0.7011]
[1776446841132,63.08,77203.16,0.0,0.99638,0.0,0.7064]
[1776446842139,63.08,77196.47,0.0,0.99636,0.0,0.70943]
[1776446843222,63.08,77196.47,0.0,0.99636,0.0,0.70943]
[1776446843257,63.08,77201.89,0.0,0.99638,0.0,0.70698]
[1776446844154,63.08,77205.11,0.0,0.99639,0.0,0.70552]
[1776446845159,63.08,77210.79,0.0,0.9964,0.0,0.70296]
[1776446847656,63.08,77209.13,0.0,0.9964,0.0,0.70371]
[1776446847719,63.08,77225.33,0.0,0.99644,0.0,0.69645]
[1776446848182,63.08,77228.57,0.0,0.99645,0.0,0.695]
[1776446849703,63.08,77228.57,0.0,0.99645,0.0,0.695]
[1776446855718,63.08,77226.8,0.0,0.99645,0.0,0.69504]
[1776446855738,63.08,77221.12,0.0,0.99643,0.0,0.69758]
[1776446856239,63.08,77209.66,0.0,0.9964,0.0,0.70271]
[1776446857246,63.08,77203.22,0.0,0.99639,0.0,0.70562]
[1776446861274,63.08,77192.04,0.0,0.99636,0.0,0.71068]
[1776446862281,63.08,77188.32,0.0,0.99635,0.0,0.71237]
[1776446863289,63.08,77206.5,0.0,0.99639,0.0,0.70414]
[1776446864296,63.08,77210.97,0.0,0.99641,0.0,0.70213]
[1776446865303,63.08,77214.19,0.0,0.99641,0.0,0.70068]
[1776446866310,63.08,77232.45,0.0,0.99646,0.0,0.69253]
[1776446867164,63.08,77232.45,0.0,0.99646,0.0,0.69253]
[1776446867226,63.08,77232.45,0.0,0.99646,0.0,0.69253]
[1776446867735,63.08,77232.45,0.0,0.99646,0.0,0.69253]
[1776446867760,63.08,77241.99,0.0,0.99649,0.0,0.6883]
[1776446869713,63.08,77241.81,0.0,0.99649,0.0,0.68838]
[1776446869809,63.08,77240.4,0.0,0.99648,0.0,0.689]
[1776446870338,63.08,77254.54,0.0,0.99652,0.0,0.68278]
[1776446871345,63.08,77256.3,0.0,0.99652,0.0,0.68201]
[1776446872352,63.08,77264.8,0.0,0.99654,0.0,0.67829]
[1776446873360,63.08,77280.53,0.0,0.99658,0.0,0.67146]
[1776446874392,63.08,77280.53,0.0,0.99658,0.0,0.67146]
[1776446874430,63.08,77287.42,0.0,0.9966,0.0,0.66849]
[1776446878135,63.08,77285.43,0.0,0.9966,0.0,0.66935]
[1776446878393,63.08,77282.12,0.0,0.99659,0.0,0.67077]
[1776446881414,63.08,77285.16,0.0,0.9966,0.0,0.66946]
[1776446882422,63.08,77282.19,0.0,0.99659,0.0,0.67074]
[1776446884205,63.08,77281.35,0.0,0.99659,0.0,0.67111]
[1776446884436,63.08,77274.93,0.0,0.99657,0.0,0.67388]
[1776446885758,63.08,77274.93,0.0,0.99657,0.0,0.67388]
[1776446885816,63.08,77287.94,0.0,0.9966,0.0,0.66826]
[1776446886450,63.08,77289.57,0.0,0.99661,0.0,0.66756]
[1776446889656,63.08,77290.17,0.0,0.99661,0.0,0.6673]
[1776446889737,63.08,77287.89,0.0,0.9966,0.0,0.66829]
[1776446890116,63.08,77287.89,0.0,0.9966,0.0,0.66829]
[1776446890486,63.08,77292.32,0.0,0.99661,0.0,0.66638]
[1776446892516,63.08,77273.65,0.0,0.99657,0.0,0.67444]
[1776446893855,63.08,77273.65,0.0,0.99657,0.0,0.67444]
[1776446893865,63.08,77260.14,0.0,0.99653,0.0,0.68033]
[1776446895943,63.08,77262.45,0.0,0.99654,0.0,0.67932]
[1776446895948,63.08,77259.62,0.0,0.99653,0.0,0.68055]
[1776446896537,63.08,77256.08,0.0,0.99652,0.0,0.6821]
[1776446898551,63.08,77248.63,0.0,0.9965,0.0,0.68537]
[1776446899558,63.08,77243.79,0.0,0.99649,0.0,0.68751]
[1776446902579,63.08,77255.93,0.0,0.99652,0.0,0.68217]
[1776446903586,63.08,77259.71,0.0,0.99653,0.0,0.68051]
[1776446905600,63.08,77278.37,0.0,0.99658,0.0,0.67239]
[1776446906607,63.08,77282.82,0.0,0.99659,0.0,0.67047]
[1776446907964,63.08,77282.82,0.0,0.99659,0.0,0.67047]
[1776446908041,63.08,77284.8,0.0,0.99659,0.0,0.66962]
[1776446908217,63.08,77284.8,0.0,0.99659,0.0,0.66962]
[1776446908622,63.08,77284.22,0.0,0.99659,0.0,0.66987]
[1776446909946,63.08,77284.22,0.0,0.99659,0.0,0.66987]
[1776446911642,63.08,77293.05,0.0,0.99662,0.0,0.66534]
[1776446912649,63.08,77289.73,0.0,0.99661,0.0,0.66677]
[1776446914663,63.08,77287.03,0.0,0.9966,0.0,0.66793]
[1776446916639,63.08,77287.36,0.0,0.9966,0.0,0.66779]
[1776446916772,63.08,77287.36,0.0,0.9966,0.0,0.66779]
[1776446916848,63.08,77267.63,0.0,0.99656,0.0,0.67632]
[1776446917948,63.08,77267.63,0.0,0.99656,0.0,0.67632]
[1776446917981,63.08,77255.39,0.0,0.99652,0.0,0.68166]
[1776446918691,63.08,77248.96,0.0,0.99651,0.0,0.68449]
[1776446919698,63.08,77252.01,0.0,0.99652,0.0,0.68315]
[1776446920705,63.08,77254.72,0.0,0.99652,0.0,0.68196]
[1776446922719,63.08,77249.68,0.0,0.99651,0.0,0.68417]
[1776446923726,63.08,77246.08,0.0,0.9965,0.0,0.68575]
[1776446924734,63.08,77227.94,0.0,0.99645,0.0,0.69378]
[1776446925957,63.08,77227.94,0.0,0.99645,0.0,0.69378]
[1776446926023,63.08,77207.72,0.0,0.9964,0.0,0.70283]
[1776446926757,63.08,77214.4,0.0,0.99642,0.0,0.69983]
[1776446928770,63.08,77219.7,0.0,0.99643,0.0,0.69746]
[1776446929778,63.08,77230.57,0.0,0.99646,0.0,0.69261]
[1776446930785,63.08,77228.38,0.0,0.99646,0.0,0.69359]
[1776446931791,63.08,77223.29,0.0,0.99644,0.0,0.69585]
[1776446934816,63.08,77213.73,0.0,0.99642,0.0,0.70013]
[1776446939851,63.08,77212.76,0.0,0.99641,0.0,0.70057]
[1776446942872,63.08,77217.96,0.0,0.99643,0.0,0.69824]
[1776446945894,63.08,77224.11,0.0,0.99644,0.0,0.69549]
[1776446946902,63.08,77226.79,0.0,0.99645,0.0,0.6943]
[1776446949949,63.08,77225.08,0.0,0.99645,0.0,0.69506]
[1776446950050,63.08,77228.51,0.0,0.99646,0.0,0.69353]
[1776446950194,63.08,77228.51,0.0,0.99646,0.0,0.69353]
[1776446950931,63.08,77238.91,0.0,0.99648,0.0,0.68892]
[1776446952945,63.08,77229.11,0.0,0.99646,0.0,0.69326]
[1776446954958,63.08,77228.19,0.0,0.99645,0.0,0.69367]
[1776446958874,63.08,77228.54,0.0,0.99646,0.0,0.69352]
[1776446958948,63.08,77228.54,0.0,0.99646,0.0,0.69352]
[1776446959049,63.08,77230.74,0.0,0.99646,0.0,0.69254]
[1776446962009,63.08,77228.31,0.0,0.99645,0.0,0.69362]
[1776446962974,63.08,77228.31,0.0,0.99645,0.0,0.69362]
[1776446963196,63.08,77227.99,0.0,0.99645,0.0,0.69376]
[1776446963690,63.08,77227.99,0.0,0.99645,0.0,0.69376]
[1776446963942,63.08,77227.99,0.0,0.99645,0.0,0.69376]
[1776446964023,63.08,77230.83,0.0,0.99646,0.0,0.6925]
[1776446965030,63.08,77233.23,0.0,0.99647,0.0,0.69143]
[1776446966037,63.08,77229.61,0.0,0.99646,0.0,0.69304]
[1776446966912,63.08,77229.61,0.0,0.99646,0.0,0.69304]
[1776446966944,63.08,77229.61,0.0,0.99646,0.0,0.69304]
[1776446967044,63.08,77225.12,0.0,0.99645,0.0,0.69504]
[1776446969067,63.08,77236.05,0.0,0.99647,0.0,0.69018]
[1776446970070,63.08,77255.53,0.0,0.99652,0.0,0.6816]
[1776446971077,63.08,77262.01,0.0,0.99654,0.0,0.67803]
[1776446972083,63.08,77278.82,0.0,0.99659,0.0,0.67074]
[1776446973091,63.08,77281.24,0.0,0.99659,0.0,0.66969]
[1776446974099,63.08,77282.35,0.0,0.9966,0.0,0.66921]
[1776446976112,63.08,77285.96,0.0,0.9966,0.0,0.66766]
[1776446980247,63.08,77286.33,0.0,0.99661,0.0,0.6675]
[1776446980439,63.08,77286.33,0.0,0.99661,0.0,0.6675]
[1776446981147,63.08,77286.3,0.0,0.99661,0.0,0.66751]
[1776446982154,63.08,77288.87,0.0,0.99661,0.0,0.66641]
[1776446983097,63.08,77288.87,0.0,0.99661,0.0,0.66641]
[1776446983200,63.08,77288.87,0.0,0.99661,0.0,0.66641]
[1776446983161,63.08,77292.07,0.0,0.99662,0.0,0.66503]
[1776446984167,63.08,77289.57,0.0,0.99661,0.0,0.66611]
[1776446987189,63.08,77293.66,0.0,0.99662,0.0,0.66435]
[1776446987279,63.08,77293.66,0.0,0.99662,0.0,0.66435]
[1776446987443,63.08,77293.66,0.0,0.99662,0.0,0.66435]
[1776446989203,63.08,77299.38,0.0,0.99664,0.0,0.66191]
[1776446992712,63.08,77297.93,0.0,0.99663,0.0,0.66253]
[1776446992938,63.08,77297.93,0.0,0.99663,0.0,0.66253]
[1776446993231,63.08,77295.33,0.0,0.99663,0.0,0.66364]
[1776446994238,63.08,77292.94,0.0,0.99662,0.0,0.66466]
[1776446995939,63.08,77292.94,0.0,0.99662,0.0,0.66466]
[1776446996040,63.08,77294.37,0.0,0.99663,0.0,0.66405]
[1776446996582,63.08,77294.37,0.0,0.99663,0.0,0.66405]
[1776446996706,63.08,77294.37,0.0,0.99663,0.0,0.66405]
[1776446996804,63.08,77285.39,0.0,0.9966,0.0,0.6679]
[1776446997260,63.08,77284.54,0.0,0.9966,0.0,0.66827]
[1776446999230,63.08,77284.54,0.0,0.9966,0.0,0.66827]
[1776446999444,63.08,77284.71,0.0,0.9966,0.0,0.6682]
[1776447001966,63.08,77283.63,0.0,0.9966,0.0,0.66866]
[1776447002210,63.08,77283.63,0.0,0.9966,0.0,0.66866]
[1776447002227,63.08,77291.24,0.0,0.99662,0.0,0.66539]
[1776447004309,63.08,77305.43,0.0,0.99665,0.0,0.65933]
[1776447006064,63.08,77305.43,0.0,0.99665,0.0,0.65933]
[1776447006137,63.08,77310.63,0.0,0.99667,0.0,0.65712]
[1776447006327,63.08,77329.24,0.0,0.99671,0.0,0.64927]
[1776447007335,63.08,77340.11,0.0,0.99674,0.0,0.64472]
[1776447008341,63.08,77348.04,0.0,0.99676,0.0,0.64142]
[1776447009801,63.08,77348.04,0.0,0.99676,0.0,0.64142]
[1776447009842,63.08,77360.9,0.0,0.99679,0.0,0.63609]
[1776447011377,63.08,77357.19,0.0,0.99678,0.0,0.63763]
[1776447014398,63.08,77354.93,0.0,0.99677,0.0,0.63856]
[1776447018427,63.08,77358.18,0.0,0.99678,0.0,0.63722]
[1776447019435,63.08,77354.97,0.0,0.99677,0.0,0.63854]
[1776447022456,63.08,77366.26,0.0,0.9968,0.0,0.63389]
[1776447023462,63.08,77370.19,0.0,0.99681,0.0,0.63227]
[1776447026484,63.08,77358.19,0.0,0.99678,0.0,0.63721]
[1776447027490,63.08,77358.24,0.0,0.99678,0.0,0.63719]
[1776447030514,63.08,77354.03,0.0,0.99677,0.0,0.63893]
[1776447031518,63.08,77348.81,0.0,0.99676,0.0,0.64039]
[1776447033947,63.08,77349.57,0.0,0.99676,0.0,0.64007]
[1776447034049,63.08,77360.24,0.0,0.99679,0.0,0.63566]
[1776447034540,63.08,77366.56,0.0,0.9968,0.0,0.63306]
[1776447035547,63.08,77372.53,0.0,0.99682,0.0,0.63062]
[1776447036719,63.08,77380.11,0.0,0.99683,0.0,0.62752]
[1776447037565,63.08,77394.97,0.0,0.99687,0.0,0.62149]
[1776447038572,63.08,77400.18,0.0,0.99688,0.0,0.61939]
[1776447039607,63.08,77401.66,0.0,0.99688,0.0,0.61879]
[1776447040611,63.08,77391.6,0.0,0.99686,0.0,0.62286]
[1776447041619,63.08,77388.97,0.0,0.99686,0.0,0.62392]
[1776447042625,63.08,77393.15,0.0,0.99686,0.0,0.62223]
[1776447043633,63.08,77407.99,0.0,0.9969,0.0,0.61625]
[1776447044640,63.08,77422.26,0.0,0.99693,0.0,0.61055]
[1776447045647,63.08,77420.61,0.0,0.99693,0.0,0.61121]
[1776447046654,63.08,77429.11,0.0,0.99695,0.0,0.60783]
[1776447050682,63.08,77425.03,0.0,0.99694,0.0,0.60945]
[1776447051689,63.08,77422.68,0.0,0.99693,0.0,0.61039]
[1776447052696,63.08,77424.83,0.0,0.99694,0.0,0.60953]
[1776447053703,63.08,77416.36,0.0,0.99692,0.0,0.6129]
[1776447056310,63.08,77411.99,0.0,0.99691,0.0,0.61465]
[1776447057944,63.08,77411.48,0.0,0.99691,0.0,0.61485]
[1776447058044,63.08,77413.03,0.0,0.99691,0.0,0.61423]
[1776447058704,63.08,77413.03,0.0,0.99691,0.0,0.61423]
[1776447058937,63.08,77413.03,0.0,0.99691,0.0,0.61423]
[1776447059038,63.08,77417.03,0.0,0.99692,0.0,0.61264]
[1776447060752,63.08,77430.74,0.0,0.99695,0.0,0.60719]
[1776447061759,63.08,77436.43,0.0,0.99696,0.0,0.60494]
[1776447062766,63.08,77441.08,0.0,0.99697,0.0,0.60311]
[1776447063628,63.08,77441.08,0.0,0.99697,0.0,0.60311]
[1776447065787,63.08,77432.79,0.0,0.99696,0.0,0.60638]
[1776447066794,63.08,77436.67,0.0,0.99696,0.0,0.60485]
[1776447067526,63.08,77436.67,0.0,0.99696,0.0,0.60485]
[1776447067801,63.08,77439.72,0.0,0.99697,0.0,0.60364]
[1776447069815,63.08,77448.44,0.0,0.99699,0.0,0.60022]
[1776447071829,63.08,77442.98,0.0,0.99698,0.0,0.60236]
[1776447073843,63.08,77448.34,0.0,0.99699,0.0,0.60026]
[1776447074850,63.08,77440.83,0.0,0.99697,0.0,0.60321]
[1776447075857,63.08,77435.45,0.0,0.99696,0.0,0.60533]
[1776447077871,63.08,77443.37,0.0,0.99698,0.0,0.60221]
[1776447078535,63.08,77443.37,0.0,0.99698,0.0,0.60221]
[1776447078697,63.08,77443.37,0.0,0.99698,0.0,0.60221]
[1776447079884,63.08,77449.95,0.0,0.99699,0.0,0.59963]
[1776447081259,63.08,77449.95,0.0,0.99699,0.0,0.59963]
[1776447081452,63.08,77450.39,0.0,0.99699,0.0,0.59945]
[1776447081899,63.08,77461.79,0.0,0.99702,0.0,0.59501]
[1776447082906,63.08,77464.67,0.0,0.99703,0.0,0.59389]
[1776447084920,63.08,77456.2,0.0,0.99701,0.0,0.59718]
[1776447086147,63.08,77456.2,0.0,0.99701,0.0,0.59718]
[1776447086203,63.08,77456.2,0.0,0.99701,0.0,0.59718]
[1776447086302,63.08,77452.5,0.0,0.997,0.0,0.59863]
[1776447087941,63.08,77440.81,0.0,0.99697,0.0,0.60321]
[1776447088947,63.08,77435.37,0.0,0.99696,0.0,0.60536]
[1776447089955,63.08,77430.53,0.0,0.99695,0.0,0.60727]
[1776447091166,63.08,77430.53,0.0,0.99695,0.0,0.60727]
[1776447091191,63.08,77430.53,0.0,0.99695,0.0,0.60727]
[1776447091237,63.08,77436.4,0.0,0.99697,0.0,0.60428]
[1776447092976,63.08,77442.9,0.0,0.99698,0.0,0.60172]
[1776447095230,63.08,77444.95,0.0,0.99699,0.0,0.60091]
[1776447095291,63.08,77448.96,0.0,0.99699,0.0,0.59934]
[1776447095438,63.08,77448.96,0.0,0.99699,0.0,0.59934]
[1776447095635,63.08,77448.96,0.0,0.99699,0.0,0.59934]
[1776447095693,63.08,77448.96,0.0,0.99699,0.0,0.59934]
[1776447096058,63.08,77448.65,0.0,0.99699,0.0,0.59946]
[1776447097004,63.08,77444.17,0.0,0.99698,0.0,0.60122]
[1776447098920,63.08,77443.63,0.0,0.99698,0.0,0.60143]
[1776447098935,63.08,77443.63,0.0,0.99698,0.0,0.60143]
[1776447099452,63.08,77446.2,0.0,0.99699,0.0,0.60042]
[1776447099691,63.08,77446.2,0.0,0.99699,0.0,0.60042]
[1776447100027,63.08,77446.68,0.0,0.99699,0.0,0.60024]
[1776447101036,63.08,77451.92,0.0,0.997,0.0,0.59819]
[1776447102043,63.08,77456.81,0.0,0.99701,0.0,0.59628]
[1776447104045,63.08,77459.21,0.0,0.99702,0.0,0.59534]
[1776447104209,63.08,77459.21,0.0,0.99702,0.0,0.59534]
[1776447106071,63.08,77465.72,0.0,0.99703,0.0,0.59282]
[1776447107077,63.08,77469.37,0.0,0.99704,0.0,0.5914]
[1776447108611,63.08,77469.14,0.0,0.99704,0.0,0.59149]
[1776447108691,63.08,77469.14,0.0,0.99704,0.0,0.59149]
[1776447109436,63.08,77469.03,0.0,0.99704,0.0,0.59153]
[1776447109706,63.08,77469.03,0.0,0.99704,0.0,0.59153]
[1776447110099,63.08,77467.94,0.0,0.99704,0.0,0.59196]
[1776447113120,63.08,77456.28,0.0,0.99701,0.0,0.59648]
[1776447114127,63.08,77448.56,0.0,0.99699,0.0,0.5995]
[1776447115135,63.08,77457.59,0.0,0.99701,0.0,0.59597]
[1776447116142,63.08,77463.88,0.0,0.99703,0.0,0.59353]
[1776447116620,63.08,77463.88,0.0,0.99703,0.0,0.59353]
[1776447117424,63.08,77460.81,0.0,0.99702,0.0,0.59472]
[1776447118155,63.08,77453.84,0.0,0.99701,0.0,0.59744]
[1776447119085,63.08,77453.84,0.0,0.99701,0.0,0.59744]
[1776447119200,63.08,77453.84,0.0,0.99701,0.0,0.59744]
[1776447120331,63.08,77450.83,0.0,0.997,0.0,0.59861]
[1776447120442,63.08,77452.65,0.0,0.997,0.0,0.5979]
[1776447121177,63.08,77450.72,0.0,0.997,0.0,0.59865]
[1776447122184,63.08,77457.65,0.0,0.99701,0.0,0.59595]
[1776447123191,63.08,77454.22,0.0,0.99701,0.0,0.59729]
[1776447124197,63.08,77448.74,0.0,0.99699,0.0,0.59943]
[1776447125205,63.08,77443.34,0.0,0.99698,0.0,0.60155]
[1776447126211,63.08,77457.24,0.0,0.99701,0.0,0.59611]
[1776447127055,63.08,77457.24,0.0,0.99701,0.0,0.59611]
[1776447127194,63.08,77457.24,0.0,0.99701,0.0,0.59611]
[1776447127219,63.08,77461.52,0.0,0.99702,0.0,0.59445]
[1776447128227,63.08,77455.58,0.0,0.99701,0.0,0.59676]
[1776447129234,63.08,77451.06,0.0,0.997,0.0,0.59852]
[1776447129600,63.08,77451.06,0.0,0.997,0.0,0.59852]
[1776447129701,63.08,77451.06,0.0,0.997,0.0,0.59852]
[1776447129730,63.08,77451.06,0.0,0.997,0.0,0.59852]
[1776447129939,63.08,77451.06,0.0,0.997,0.0,0.59852]
[1776447130241,63.08,77455.13,0.0,0.99701,0.0,0.59693]
[1776447132255,63.08,77451.67,0.0,0.997,0.0,0.59828]
[1776447132951,63.08,77451.67,0.0,0.997,0.0,0.59828]
[1776447133190,63.08,77451.67,0.0,0.997,0.0,0.59828]
[1776447133262,63.08,77457.08,0.0,0.99701,0.0,0.59617]
[1776447135325,63.08,77456.51,0.0,0.99701,0.0,0.59639]
[1776447135380,63.08,77458.25,0.0,0.99702,0.0,0.59572]
[1776447135443,63.08,77458.25,0.0,0.99702,0.0,0.59572]
[1776447137167,63.08,77458.85,0.0,0.99702,0.0,0.59548]
[1776447137193,63.08,77458.85,0.0,0.99702,0.0,0.59548]
[1776447140311,63.08,77464.29,0.0,0.99703,0.0,0.59337]
[1776447141319,63.08,77476.67,0.0,0.99706,0.0,0.58858]
[1776447142325,63.08,77482.07,0.0,0.99707,0.0,0.58651]
[1776447144339,63.08,77478.52,0.0,0.99706,0.0,0.58787]
[1776447145266,63.08,77478.52,0.0,0.99706,0.0,0.58787]
[1776447145444,63.08,77477.72,0.0,0.99706,0.0,0.58818]
[1776447146361,63.08,77491.07,0.0,0.99709,0.0,0.58306]
[1776447147366,63.08,77493.43,0.0,0.99709,0.0,0.58216]
[1776447148338,63.08,77493.43,0.0,0.99709,0.0,0.58216]
[1776447148437,63.08,77491.73,0.0,0.99709,0.0,0.58281]
[1776447149381,63.08,77480.2,0.0,0.99706,0.0,0.58723]
[1776447150387,63.08,77480.04,0.0,0.99706,0.0,0.58729]
[1776447151395,63.08,77487.59,0.0,0.99708,0.0,0.58373]
[1776447152402,63.08,77481.61,0.0,0.99707,0.0,0.58602]
[1776447153981,63.08,77481.57,0.0,0.99707,0.0,0.58604]
[1776447154201,63.08,77481.57,0.0,0.99707,0.0,0.58604]
[1776447154416,63.08,77484.75,0.0,0.99708,0.0,0.58482]
[1776447157437,63.08,77488.19,0.0,0.99708,0.0,0.5835]
[1776447158444,63.08,77495.91,0.0,0.9971,0.0,0.58056]
[1776447160930,63.08,77496.29,0.0,0.9971,0.0,0.58042]
[1776447161470,63.08,77501.78,0.0,0.99711,0.0,0.57833]
[1776447162472,63.08,77508.17,0.0,0.99713,0.0,0.57591]
[1776447165718,63.08,77505.43,0.0,0.99712,0.0,0.57695]
[1776447166648,63.08,77503.21,0.0,0.99712,0.0,0.57779]
[1776447166691,63.08,77503.21,0.0,0.99712,0.0,0.57779]
[1776447167249,63.08,77503.27,0.0,0.99712,0.0,0.57777]
[1776447169522,63.08,77509.79,0.0,0.99713,0.0,0.5753]
[1776447175446,63.08,77508.79,0.0,0.99713,0.0,0.57568]
[1776447176632,63.08,77509.96,0.0,0.99713,0.0,0.57524]
[1776447176699,63.08,77509.96,0.0,0.99713,0.0,0.57524]
[1776447176800,63.08,77510.03,0.0,0.99713,0.0,0.57521]
[1776447177578,63.08,77514.84,0.0,0.99714,0.0,0.5734]
[1776447181015,63.08,77513.61,0.0,0.99714,0.0,0.57386]
[1776447181198,63.08,77513.61,0.0,0.99714,0.0,0.57386]
[1776447182615,63.08,77501.12,0.0,0.99711,0.0,0.57858]
[1776447183622,63.08,77498.55,0.0,0.99711,0.0,0.57956]
[1776447184628,63.08,77490.99,0.0,0.99709,0.0,0.58243]
[1776447185636,63.08,77476.01,0.0,0.99706,0.0,0.58818]
[1776447186643,63.08,77475.57,0.0,0.99706,0.0,0.58835]
[1776447187650,63.08,77471.75,0.0,0.99705,0.0,0.58982]
[1776447192333,63.08,77473.78,0.0,0.99705,0.0,0.58904]
[1776447192441,63.08,77473.78,0.0,0.99705,0.0,0.58904]
[1776447192352,63.08,77473.96,0.0,0.99705,0.0,0.58897]
[1776447193322,63.08,77473.96,0.0,0.99705,0.0,0.58897]
[1776447193451,63.08,77473.96,0.0,0.99705,0.0,0.58897]
[1776447194702,63.08,77479.62,0.0,0.99707,0.0,0.58679]
[1776447197291,63.08,77480.61,0.0,0.99707,0.0,0.58641]
[1776447197442,63.08,77480.61,0.0,0.99707,0.0,0.58641]
[1776447197295,63.08,77478.13,0.0,0.99706,0.0,0.58736]
[1776447197947,63.08,77478.13,0.0,0.99706,0.0,0.58736]
[1776447198191,63.08,77478.13,0.0,0.99706,0.0,0.58736]
[1776447199759,63.08,77471.07,0.0,0.99705,0.0,0.59008]
[1776447200749,63.08,77474.71,0.0,0.99705,0.0,0.58868]
[1776447202590,63.08,77476.45,0.0,0.99706,0.0,0.58801]
[1776447202701,63.08,77476.45,0.0,0.99706,0.0,0.58801]
[1776447203427,63.08,77476.45,0.0,0.99706,0.0,0.58801]
[1776447203448,63.08,77476.45,0.0,0.99706,0.0,0.58801]
[1776447203455,63.08,77473.87,0.0,0.99705,0.0,0.589]
[1776447208138,63.08,77471.66,0.0,0.99705,0.0,0.58985]
[1776447208196,63.08,77471.66,0.0,0.99705,0.0,0.58985]
[1776447208288,63.08,77471.36,0.0,0.99705,0.0,0.58997]
[1776447209274,63.08,77471.36,0.0,0.99705,0.0,0.58997]
[1776447209440,63.08,77471.36,0.0,0.99705,0.0,0.58997]
[1776447209290,63.08,77467.45,0.0,0.99704,0.0,0.59148]
[1776447210823,63.08,77475.42,0.0,0.99706,0.0,0.5884]
[1776447212633,63.08,77477.63,0.0,0.99706,0.0,0.58689]
[1776447212718,63.08,77477.63,0.0,0.99706,0.0,0.58689]
[1776447213360,63.08,77477.63,0.0,0.99706,0.0,0.58689]
[1776447213436,63.08,77481.56,0.0,0.99707,0.0,0.58538]
[1776447213849,63.08,77503.04,0.0,0.99712,0.0,0.5772]
[1776447214855,63.08,77513.23,0.0,0.99714,0.0,0.57335]
[1776447215862,63.08,77514.08,0.0,0.99714,0.0,0.57303]
[1776447216825,63.08,77514.08,0.0,0.99714,0.0,0.57303]
[1776447216870,63.08,77515.36,0.0,0.99715,0.0,0.57255]
[1776447219892,63.08,77518.77,0.0,0.99715,0.0,0.57127]
[1776447220899,63.08,77522.5,0.0,0.99716,0.0,0.56987]
[1776447222951,63.08,77544.78,0.0,0.99721,0.0,0.56158]
[1776447223958,63.08,77547.73,0.0,0.99721,0.0,0.56049]
[1776447224966,63.08,77542.32,0.0,0.9972,0.0,0.56249]
[1776447226377,63.08,77538.59,0.0,0.99719,0.0,0.56388]
[1776447226980,63.08,77546.29,0.0,0.99721,0.0,0.56103]
[1776447227987,63.08,77549.62,0.0,0.99722,0.0,0.5598]
[1776447233023,63.08,77549.43,0.0,0.99722,0.0,0.55987]
[1776447234029,63.08,77544.97,0.0,0.99721,0.0,0.56151]
[1776447235037,63.08,77540.15,0.0,0.9972,0.0,0.5633]
[1776447238109,63.08,77537.42,0.0,0.99719,0.0,0.56431]
[1776447238205,63.08,77537.42,0.0,0.99719,0.0,0.56431]
[1776447238267,63.08,77539.44,0.0,0.9972,0.0,0.56356]
[1776447239669,63.08,77537.54,0.0,0.99719,0.0,0.56427]
[1776447239692,63.08,77537.54,0.0,0.99719,0.0,0.56427]
[1776447241079,63.08,77549.24,0.0,0.99722,0.0,0.55994]
[1776447242085,63.08,77551.76,0.0,0.99722,0.0,0.55901]
[1776447243133,63.08,77557.88,0.0,0.99723,0.0,0.55676]
[1776447244100,63.08,77569.69,0.0,0.99726,0.0,0.55244]
[1776447245108,63.08,77570.02,0.0,0.99726,0.0,0.55232]
[1776447247122,63.08,77573.43,0.0,0.99727,0.0,0.55108]
[1776447249141,63.08,77569.14,0.0,0.99726,0.0,0.55264]
[1776447251509,63.08,77568.98,0.0,0.99726,0.0,0.5527]
[1776447251701,63.08,77571.56,0.0,0.99726,0.0,0.55176]
[1776447252162,63.08,77569.54,0.0,0.99726,0.0,0.5525]
[1776447253169,63.08,77560.5,0.0,0.99724,0.0,0.5558]
[1776447254176,63.08,77556.0,0.0,0.99723,0.0,0.55745]
[1776447257199,63.08,77564.16,0.0,0.99725,0.0,0.55446]
[1776447258208,63.08,77568.44,0.0,0.99726,0.0,0.5529]
[1776447259214,63.08,77571.47,0.0,0.99726,0.0,0.5518]
[1776447260222,63.08,77575.25,0.0,0.99727,0.0,0.55042]
[1776447261583,63.08,77574.98,0.0,0.99727,0.0,0.55052]
[1776447261698,63.08,77574.98,0.0,0.99727,0.0,0.55052]
[1776447262240,63.08,77568.82,0.0,0.99726,0.0,0.55276]
[1776447263246,63.08,77561.58,0.0,0.99724,0.0,0.55541]
[1776447263930,63.08,77561.58,0.0,0.99724,0.0,0.55541]
[1776447263946,63.08,77561.58,0.0,0.99724,0.0,0.55541]
[1776447264252,63.08,77557.02,0.0,0.99723,0.0,0.55708]
[1776447264823,63.08,77557.02,0.0,0.99723,0.0,0.55708]
[1776447264940,63.08,77557.02,0.0,0.99723,0.0,0.55708]
[1776447268282,63.08,77553.03,0.0,0.99722,0.0,0.55854]
[1776447268900,63.08,77553.03,0.0,0.99722,0.0,0.55854]
[1776447268939,63.08,77553.03,0.0,0.99722,0.0,0.55854]
[1776447269289,63.08,77553.82,0.0,0.99723,0.0,0.55825]
[1776447271314,63.08,77556.45,0.0,0.99723,0.0,0.55729]
[1776447271439,63.08,77556.45,0.0,0.99723,0.0,0.55729]
[1776447273318,63.08,77552.98,0.0,0.99723,0.0,0.55792]
[1776447274021,63.08,77552.98,0.0,0.99723,0.0,0.55792]
[1776447274188,63.08,77552.98,0.0,0.99723,0.0,0.55792]
[1776447274326,63.08,77544.96,0.0,0.99721,0.0,0.56088]
[1776447275813,63.08,77546.04,0.0,0.99721,0.0,0.56048]
[1776447275946,63.08,77546.04,0.0,0.99721,0.0,0.56048]
[1776447278962,63.08,77544.37,0.0,0.99721,0.0,0.5611]
[1776447279362,63.08,77536.71,0.0,0.99719,0.0,0.56393]
[1776447280203,63.08,77536.71,0.0,0.99719,0.0,0.56393]
[1776447280368,63.08,77527.42,0.0,0.99717,0.0,0.56739]
[1776447281376,63.08,77523.09,0.0,0.99716,0.0,0.569]
[1776447282383,63.08,77519.92,0.0,0.99716,0.0,0.57019]
[1776447283390,63.08,77517.65,0.0,0.99715,0.0,0.57104]
[1776447284396,63.08,77513.4,0.0,0.99714,0.0,0.57264]
[1776447286410,63.08,77511.22,0.0,0.99714,0.0,0.57346]
[1776447287418,63.08,77504.42,0.0,0.99713,0.0,0.57602]
[1776447288424,63.08,77500.39,0.0,0.99712,0.0,0.57755]
[1776447289432,63.08,77495.33,0.0,0.99711,0.0,0.57947]
[1776447290439,63.08,77493.12,0.0,0.9971,0.0,0.58031]
[1776447292196,63.08,77494.33,0.0,0.9971,0.0,0.57985]
[1776447292453,63.08,77495.6,0.0,0.99711,0.0,0.57937]
[1776447297489,63.08,77495.58,0.0,0.99711,0.0,0.57937]
[1776447300526,63.08,77492.46,0.0,0.9971,0.0,0.58056]
[1776447301518,63.08,77486.7,0.0,0.99709,0.0,0.58276]
[1776447302541,63.08,77478.11,0.0,0.99707,0.0,0.58605]
[1776447303535,63.08,77472.4,0.0,0.99706,0.0,0.58824]
[1776447304542,63.08,77465.81,0.0,0.99704,0.0,0.59078]
[1776447306555,63.08,77463.38,0.0,0.99704,0.0,0.59172]
[1776447307563,63.08,77460.9,0.0,0.99703,0.0,0.59269]
[1776447308571,63.08,77457.27,0.0,0.99702,0.0,0.59409]
[1776447313607,63.08,77463.08,0.0,0.99704,0.0,0.59184]
[1776447314629,63.08,77469.2,0.0,0.99705,0.0,0.58948]
[1776447315621,63.08,77474.88,0.0,0.99706,0.0,0.58729]
[1776447316628,63.08,77488.8,0.0,0.99709,0.0,0.58196]
[1776447317635,63.08,77497.27,0.0,0.99711,0.0,0.57873]
[1776447318929,63.08,77504.5,0.0,0.99713,0.0,0.57599]
[1776447320191,63.08,77504.5,0.0,0.99713,0.0,0.57599]
[1776447320291,63.08,77506.25,0.0,0.99713,0.0,0.57533]
[1776447321663,63.08,77503.19,0.0,0.99712,0.0,0.57649]
[1776447323677,63.08,77498.7,0.0,0.99711,0.0,0.57819]
[1776447324684,63.08,77494.57,0.0,0.9971,0.0,0.57976]
[1776447326200,63.08,77494.57,0.0,0.9971,0.0,0.57976]
[1776447326289,63.08,77492.37,0.0,0.9971,0.0,0.5806]
[1776447327705,63.08,77488.43,0.0,0.99709,0.0,0.5821]
[1776447332739,63.08,77489.79,0.0,0.9971,0.0,0.58092]
[1776447333747,63.08,77493.02,0.0,0.9971,0.0,0.57969]
[1776447335761,63.08,77490.95,0.0,0.9971,0.0,0.58048]
[1776447337780,63.08,77495.1,0.0,0.99711,0.0,0.5789]
[1776447338787,63.08,77499.04,0.0,0.99712,0.0,0.57741]
[1776447340198,63.08,77499.04,0.0,0.99712,0.0,0.57741]
[1776447340267,63.08,77501.13,0.0,0.99712,0.0,0.57662]
[1776447343821,63.08,77504.33,0.0,0.99713,0.0,0.57541]
[1776447347853,63.08,77512.59,0.0,0.99715,0.0,0.57229]
[1776447348857,63.08,77520.0,0.0,0.99716,0.0,0.56951]
[1776447359934,63.08,77501.65,0.0,0.99712,0.0,0.57642]
[1776447360942,63.08,77504.5,0.0,0.99713,0.0,0.57534]
[1776447361950,63.08,77509.15,0.0,0.99714,0.0,0.57359]
[1776447362955,63.08,77505.14,0.0,0.99713,0.0,0.5751]
[1776447365099,63.08,77509.86,0.0,0.99714,0.0,0.57332]
[1776447368201,63.08,77508.58,0.0,0.99714,0.0,0.5738]
[1776447368279,63.08,77496.49,0.0,0.99711,0.0,0.57837]
[1776447368997,63.08,77486.99,0.0,0.99709,0.0,0.58199]
[1776447370007,63.08,77480.2,0.0,0.99708,0.0,0.58458]
[1776447371012,63.08,77473.55,0.0,0.99706,0.0,0.58714]
[1776447372020,63.08,77470.55,0.0,0.99706,0.0,0.58829]
[1776447374035,63.08,77469.07,0.0,0.99705,0.0,0.58886]
[1776447376049,63.08,77472.67,0.0,0.99706,0.0,0.58748]
[1776447377056,63.08,77468.68,0.0,0.99705,0.0,0.58901]
[1776447378063,63.08,77464.97,0.0,0.99704,0.0,0.59044]
[1776447379070,63.08,77462.84,0.0,0.99704,0.0,0.59127]
[1776447382091,63.08,77459.7,0.0,0.99703,0.0,0.59248]
[1776447387125,63.08,77461.13,0.0,0.99703,0.0,0.59193]
[1776447391154,63.08,77458.6,0.0,0.99703,0.0,0.59224]
[1776447393168,63.08,77455.54,0.0,0.99703,0.0,0.59343]
[1776447395182,63.08,77451.48,0.0,0.99702,0.0,0.59501]
[1776447397196,63.08,77449.15,0.0,0.99701,0.0,0.59592]
[1776447398196,63.08,77449.15,0.0,0.99701,0.0,0.59592]
[1776447398203,63.08,77449.54,0.0,0.99701,0.0,0.59576]
[1776447402231,63.08,77442.2,0.0,0.997,0.0,0.59863]
[1776447403238,63.08,77438.31,0.0,0.99699,0.0,0.60015]
[1776447404272,63.08,77432.28,0.0,0.99697,0.0,0.60252]
[1776447405267,63.08,77427.37,0.0,0.99696,0.0,0.60446]
[1776447407281,63.08,77418.91,0.0,0.99694,0.0,0.6078]
[1776447408291,63.08,77409.08,0.0,0.99692,0.0,0.61171]
[1776447409298,63.08,77407.54,0.0,0.99692,0.0,0.61232]
[1776447413325,63.08,77410.58,0.0,0.99693,0.0,0.61111]
[1776447417354,63.08,77407.78,0.0,0.99692,0.0,0.61223]
[1776447418198,63.08,77407.78,0.0,0.99692,0.0,0.61223]
[1776447418361,63.08,77406.77,0.0,0.99692,0.0,0.61263]
[1776447420346,63.08,77408.07,0.0,0.99692,0.0,0.61211]
[1776447420376,63.08,77415.21,0.0,0.99694,0.0,0.60927]
[1776447421383,63.08,77424.84,0.0,0.99696,0.0,0.60545]
[1776447422396,63.08,77429.45,0.0,0.99697,0.0,0.60364]
[1776447423398,63.08,77452.69,0.0,0.99702,0.0,0.59454]
[1776447424405,63.08,77469.02,0.0,0.99706,0.0,0.58822]
[1776447425412,63.08,77467.7,0.0,0.99705,0.0,0.58873]
[1776447426419,63.08,77465.31,0.0,0.99705,0.0,0.58965]
[1776447427307,63.08,77465.31,0.0,0.99705,0.0,0.58965]
[1776447427426,63.08,77473.36,0.0,0.99706,0.0,0.58655]
[1776447429439,63.08,77476.53,0.0,0.99707,0.0,0.58533]
[1776447431178,63.08,77475.99,0.0,0.99707,0.0,0.58554]
[1776447431456,63.08,77480.3,0.0,0.99708,0.0,0.58389]
[1776447434478,63.08,77491.03,0.0,0.9971,0.0,0.57979]
[1776447435229,63.08,77491.03,0.0,0.9971,0.0,0.57979]
[1776447436493,63.08,77494.44,0.0,0.99711,0.0,0.5785]
[1776447437499,63.08,77490.4,0.0,0.9971,0.0,0.58003]
[1776447439515,63.08,77486.22,0.0,0.99709,0.0,0.58163]
[1776447441536,63.08,77477.79,0.0,0.99707,0.0,0.58485]
[1776447442543,63.08,77476.73,0.0,0.99707,0.0,0.58525]
[1776447443210,63.08,77476.73,0.0,0.99707,0.0,0.58525]
[1776447443549,63.08,77464.49,0.0,0.99705,0.0,0.58997]
[1776447444557,63.08,77459.89,0.0,0.99704,0.0,0.59174]
[1776447445208,63.08,77459.89,0.0,0.99704,0.0,0.59174]
[1776447445564,63.08,77458.66,0.0,0.99703,0.0,0.59222]
[1776447448585,63.08,77444.57,0.0,0.997,0.0,0.5977]
[1776447449592,63.08,77441.54,0.0,0.99699,0.0,0.59889]
[1776447450599,63.08,77437.0,0.0,0.99698,0.0,0.60067]
[1776447451214,63.08,77437.0,0.0,0.99698,0.0,0.60067]
[1776447454627,63.08,77431.15,0.0,0.99697,0.0,0.60229]
[1776447455212,63.08,77431.15,0.0,0.99697,0.0,0.60229]
[1776447455634,63.08,77428.47,0.0,0.99697,0.0,0.60335]
[1776447456641,63.08,77423.88,0.0,0.99696,0.0,0.60516]
[1776447460669,63.08,77416.17,0.0,0.99694,0.0,0.60821]
[1776447462682,63.08,77412.8,0.0,0.99693,0.0,0.60955]
[1776447464696,63.08,77409.53,0.0,0.99693,0.0,0.61085]
[1776447468725,63.08,77406.15,0.0,0.99692,0.0,0.6122]
[1776447471746,63.08,77411.64,0.0,0.99693,0.0,0.61001]
[1776447472753,63.08,77418.75,0.0,0.99695,0.0,0.60719]
[1776447473760,63.08,77426.74,0.0,0.99696,0.0,0.60403]
[1776447475204,63.08,77425.89,0.0,0.99696,0.0,0.60436]
[1776447475296,63.08,77425.89,0.0,0.99696,0.0,0.60436]
[1776447475782,63.08,77429.0,0.0,0.99697,0.0,0.60314]
[1776447476781,63.08,77424.61,0.0,0.99696,0.0,0.60487]
[1776447479196,63.08,77423.47,0.0,0.99696,0.0,0.60532]
[1776447479275,63.08,77422.02,0.0,0.99695,0.0,0.60589]
[1776447480809,63.08,77427.92,0.0,0.99697,0.0,0.60356]
[1776447481816,63.08,77432.59,0.0,0.99698,0.0,0.60172]
[1776447483210,63.08,77432.59,0.0,0.99698,0.0,0.60172]
[1776447483307,63.08,77429.87,0.0,0.99697,0.0,0.60279]
[1776447486858,63.08,77420.87,0.0,0.99695,0.0,0.60635]
[1776447487865,63.08,77415.01,0.0,0.99694,0.0,0.60867]
[1776447489201,63.08,77415.01,0.0,0.99694,0.0,0.60867]
[1776447489296,63.08,77413.84,0.0,0.99694,0.0,0.60913]
[1776447494914,63.08,77412.82,0.0,0.99693,0.0,0.60954]
[1776447496928,63.08,77419.92,0.0,0.99695,0.0,0.60672]
[1776447500131,63.08,77419.59,0.0,0.99695,0.0,0.60685]
[1776447500160,63.08,77436.55,0.0,0.99699,0.0,0.60017]
[1776447500960,63.08,77449.18,0.0,0.99701,0.0,0.59523]
[1776447501967,63.08,77444.55,0.0,0.997,0.0,0.59704]
[1776447503456,63.08,77444.55,0.0,0.997,0.0,0.59704]
[1776447503509,63.08,77439.96,0.0,0.99699,0.0,0.59883]
[1776447504987,63.08,77437.03,0.0,0.99699,0.0,0.59998]
[1776447507002,63.08,77433.05,0.0,0.99698,0.0,0.60154]
[1776447512038,63.08,77429.2,0.0,0.99697,0.0,0.60238]
[1776447513452,63.08,77429.2,0.0,0.99697,0.0,0.60238]
[1776447517073,63.08,77434.1,0.0,0.99698,0.0,0.60046]
[1776447518079,63.08,77438.0,0.0,0.99699,0.0,0.59893]
[1776447521101,63.08,77435.05,0.0,0.99699,0.0,0.60008]
[1776447526136,63.08,77436.87,0.0,0.99699,0.0,0.59937]
[1776447528151,63.08,77439.82,0.0,0.997,0.0,0.59822]
[1776447529450,63.08,77439.82,0.0,0.997,0.0,0.59822]
[1776447530169,63.08,77443.73,0.0,0.99701,0.0,0.59669]
[1776447531176,63.08,77450.31,0.0,0.99702,0.0,0.59413]
[1776447533190,63.08,77455.28,0.0,0.99703,0.0,0.5922]
[1776447536313,63.08,77457.43,0.0,0.99704,0.0,0.59136]
[1776447536439,63.08,77457.43,0.0,0.99704,0.0,0.59136]
[1776447536540,63.08,77457.33,0.0,0.99704,0.0,0.5914]
[1776447537408,63.08,77457.33,0.0,0.99704,0.0,0.5914]
[1776447537437,63.08,77457.33,0.0,0.99704,0.0,0.5914]
[1776447543259,63.08,77457.32,0.0,0.99704,0.0,0.59141]
[1776447545296,63.08,77457.18,0.0,0.99704,0.0,0.59146]
[1776447545453,63.08,77457.18,0.0,0.99704,0.0,0.59146]
[1776447545751,63.08,77457.18,0.0,0.99704,0.0,0.59146]
[1776447545797,63.08,77457.09,0.0,0.99704,0.0,0.5915]
[1776447545944,63.08,77457.09,0.0,0.99704,0.0,0.5915]
[1776447547288,63.08,77451.1,0.0,0.99702,0.0,0.59382]
[1776447548060,63.08,77451.1,0.0,0.99702,0.0,0.59382]
[1776447548177,63.08,77451.1,0.0,0.99702,0.0,0.59382]
[1776447548199,63.08,77451.1,0.0,0.99702,0.0,0.59382]
[1776447548295,63.08,77457.34,0.0,0.99704,0.0,0.5914]
[1776447553372,63.08,77458.87,0.0,0.99704,0.0,0.59081]
[1776447553444,63.08,77458.87,0.0,0.99704,0.0,0.59081]
[1776447553473,63.08,77460.03,0.0,0.99704,0.0,0.59036]
[1776447555344,63.08,77440.45,0.0,0.997,0.0,0.59797]
[1776447556351,63.08,77438.98,0.0,0.997,0.0,0.59854]
[1776447558365,63.08,77436.15,0.0,0.99699,0.0,0.59965]
[1776447560044,63.08,77438.87,0.0,0.997,0.0,0.59859]
[1776447560192,63.08,77438.87,0.0,0.997,0.0,0.59859]
[1776447561385,63.08,77443.87,0.0,0.99701,0.0,0.59663]
[1776447563400,63.08,77438.16,0.0,0.99699,0.0,0.59887]
[1776447564406,63.08,77430.48,0.0,0.99698,0.0,0.60188]
[1776447565414,63.08,77419.89,0.0,0.99695,0.0,0.60606]
[1776447566421,63.08,77414.22,0.0,0.99694,0.0,0.6083]
[1776447570448,63.08,77405.44,0.0,0.99692,0.0,0.6118]
[1776447571456,63.08,77402.87,0.0,0.99692,0.0,0.61214]
[1776447573470,63.08,77406.45,0.0,0.99693,0.0,0.61071]
[1776447576491,63.08,77418.81,0.0,0.99695,0.0,0.6058]
[1776447577498,63.08,77430.86,0.0,0.99698,0.0,0.60105]
[1776447578505,63.08,77438.14,0.0,0.997,0.0,0.5982]
[1776447582119,63.08,77436.29,0.0,0.99699,0.0,0.59893]
[1776447582193,63.08,77436.29,0.0,0.99699,0.0,0.59893]
[1776447582533,63.08,77436.59,0.0,0.99699,0.0,0.59881]
[1776447587567,63.08,77442.86,0.0,0.99701,0.0,0.59636]
[1776447589582,63.08,77446.65,0.0,0.99702,0.0,0.59488]
[1776447590201,63.08,77446.65,0.0,0.99702,0.0,0.59488]
[1776447590252,63.08,77446.65,0.0,0.99702,0.0,0.59488]
[1776447590449,63.08,77446.65,0.0,0.99702,0.0,0.59488]
[1776447590595,63.08,77450.93,0.0,0.99703,0.0,0.59322]
[1776447591598,63.08,77459.31,0.0,0.99704,0.0,0.58997]
[1776447592605,63.08,77467.14,0.0,0.99706,0.0,0.58695]
[1776447594619,63.08,77469.42,0.0,0.99707,0.0,0.58608]
[1776447596633,63.08,77472.74,0.0,0.99707,0.0,0.5848]
[1776447598169,63.08,77473.62,0.0,0.99707,0.0,0.58447]
[1776447598204,63.08,77473.62,0.0,0.99707,0.0,0.58447]
[1776447598369,63.08,77473.62,0.0,0.99707,0.0,0.58447]
[1776447598442,63.08,77473.62,0.0,0.99707,0.0,0.58447]
[1776447598647,63.08,77473.94,0.0,0.99708,0.0,0.58434]
[1776447601674,63.08,77481.19,0.0,0.99709,0.0,0.58157]
[1776447602678,63.08,77475.97,0.0,0.99708,0.0,0.58357]
[1776447605807,63.08,77473.79,0.0,0.99708,0.0,0.5844]
[1776447605862,63.08,77472.89,0.0,0.99707,0.0,0.58475]
[1776447605940,63.08,77472.89,0.0,0.99707,0.0,0.58475]
[1776447606018,63.08,77472.89,0.0,0.99707,0.0,0.58475]
[1776447606192,63.08,77472.89,0.0,0.99707,0.0,0.58475]
[1776447606708,63.08,77471.99,0.0,0.99707,0.0,0.58509]
[1776447607714,63.08,77476.74,0.0,0.99708,0.0,0.58327]
[1776447608722,63.08,77487.22,0.0,0.9971,0.0,0.57928]
[1776447609728,63.08,77493.45,0.0,0.99712,0.0,0.57691]
[1776447610736,63.08,77497.55,0.0,0.99713,0.0,0.57536]
[1776447611744,63.08,77492.32,0.0,0.99712,0.0,0.57734]
[1776447612751,63.08,77488.91,0.0,0.99711,0.0,0.57863]
[1776447613758,63.08,77471.83,0.0,0.99707,0.0,0.58515]
[1776447614765,63.08,77472.46,0.0,0.99707,0.0,0.58491]
[1776447615352,63.08,77472.46,0.0,0.99707,0.0,0.58491]
[1776447615775,63.08,77470.16,0.0,0.99707,0.0,0.58579]
[1776447616780,63.08,77470.16,0.0,0.99707,0.0,0.58579]
[1776447616878,63.08,77470.16,0.0,0.99707,0.0,0.58579]
[1776447616914,63.08,77480.53,0.0,0.99709,0.0,0.58182]
[1776447617176,63.08,77480.53,0.0,0.99709,0.0,0.58182]
[1776447617789,63.08,77490.06,0.0,0.99711,0.0,0.5782]
[1776447618796,63.08,77486.19,0.0,0.9971,0.0,0.57967]
[1776447620207,63.08,77484.7,0.0,0.9971,0.0,0.58023]
[1776447620437,63.08,77484.7,0.0,0.9971,0.0,0.58023]
[1776447620810,63.08,77479.45,0.0,0.99709,0.0,0.58224]
[1776447622577,63.08,77480.4,0.0,0.99709,0.0,0.58187]
[1776447622689,63.08,77480.4,0.0,0.99709,0.0,0.58187]
[1776447622824,63.08,77479.7,0.0,0.99709,0.0,0.58214]
[1776447626046,63.08,77480.98,0.0,0.99709,0.0,0.58165]
[1776447626191,63.08,77480.98,0.0,0.99709,0.0,0.58165]
[1776447630880,63.08,77484.95,0.0,0.9971,0.0,0.58014]
[1776447631886,63.08,77499.66,0.0,0.99713,0.0,0.57391]
[1776447632894,63.08,77501.54,0.0,0.99714,0.0,0.5732]
[1776447633783,63.08,77501.54,0.0,0.99714,0.0,0.5732]
[1776447633874,63.08,77501.54,0.0,0.99714,0.0,0.5732]
[1776447633938,63.08,77501.54,0.0,0.99714,0.0,0.5732]
[1776447633939,63.08,77501.86,0.0,0.99714,0.0,0.57308]
[1776447637938,63.08,77498.75,0.0,0.99713,0.0,0.57425]
[1776447641966,63.08,77486.41,0.0,0.99711,0.0,0.57893]
[1776447643940,63.08,77486.41,0.0,0.99711,0.0,0.57893]
[1776447642973,63.08,77488.2,0.0,0.99711,0.0,0.57825]
[1776447644054,63.08,77488.2,0.0,0.99711,0.0,0.57825]
[1776447644201,63.08,77488.2,0.0,0.99711,0.0,0.57825]
[1776447644281,63.08,77488.2,0.0,0.99711,0.0,0.57825]
[1776447646588,63.08,77488.31,0.0,0.99711,0.0,0.57821]
[1776447646701,63.08,77488.31,0.0,0.99711,0.0,0.57821]
[1776447647763,63.08,77487.45,0.0,0.99711,0.0,0.57853]
[1776447647937,63.08,77487.45,0.0,0.99711,0.0,0.57853]
[1776447647862,63.08,77483.47,0.0,0.9971,0.0,0.58005]
[1776447648016,63.08,77480.15,0.0,0.99709,0.0,0.58131]
[1776447649172,63.08,77457.89,0.0,0.99704,0.0,0.58986]
[1776447650034,63.08,77445.38,0.0,0.99702,0.0,0.59471]
[1776447651033,63.08,77444.41,0.0,0.99701,0.0,0.59508]
[1776447655064,63.08,77448.44,0.0,0.99702,0.0,0.59352]
[1776447656070,63.08,77453.6,0.0,0.99703,0.0,0.59152]
[1776447657391,63.08,77453.6,0.0,0.99703,0.0,0.59152]
[1776447657439,63.08,77453.6,0.0,0.99703,0.0,0.59152]
[1776447660946,63.08,77455.0,0.0,0.99704,0.0,0.59097]
[1776447660965,63.08,77460.09,0.0,0.99705,0.0,0.58901]
[1776447661116,63.08,77460.09,0.0,0.99705,0.0,0.58901]
[1776447661194,63.08,77460.09,0.0,0.99705,0.0,0.58901]
[1776447661218,63.08,77458.23,0.0,0.99704,0.0,0.58972]
[1776447662122,63.08,77455.56,0.0,0.99704,0.0,0.59076]
[1776447664764,63.08,77456.23,0.0,0.99704,0.0,0.5905]
[1776447664902,63.08,77456.23,0.0,0.99704,0.0,0.5905]
[1776447664938,63.08,77456.23,0.0,0.99704,0.0,0.5905]
[1776447664923,63.08,77462.18,0.0,0.99705,0.0,0.5882]
[1776447665143,63.08,77459.06,0.0,0.99705,0.0,0.5894]
[1776447670178,63.08,77459.03,0.0,0.99705,0.0,0.58942]
[1776447672500,63.08,77458.73,0.0,0.99705,0.0,0.58953]
[1776447672559,63.08,77458.73,0.0,0.99705,0.0,0.58953]
[1776447672709,63.08,77458.73,0.0,0.99705,0.0,0.58953]
[1776447672811,63.08,77457.46,0.0,0.99704,0.0,0.59002]
[1776447673199,63.08,77448.05,0.0,0.99702,0.0,0.59367]
[1776447674206,63.08,77444.88,0.0,0.99702,0.0,0.5949]
[1776447679240,63.08,77461.7,0.0,0.99705,0.0,0.58839]
[1776447680248,63.08,77474.34,0.0,0.99708,0.0,0.58353]
[1776447681255,63.08,77475.63,0.0,0.99708,0.0,0.58304]
[1776447682951,63.08,77475.63,0.0,0.99708,0.0,0.58304]
[1776447682970,63.08,77475.63,0.0,0.99708,0.0,0.58304]
[1776447682962,63.08,77474.93,0.0,0.99708,0.0,0.5833]
[1776447683349,63.08,77474.93,0.0,0.99708,0.0,0.5833]
[1776447683436,63.08,77474.93,0.0,0.99708,0.0,0.5833]
[1776447683536,63.08,77474.5,0.0,0.99708,0.0,0.58347]
[1776447686290,63.08,77470.37,0.0,0.99707,0.0,0.58505]
[1776447687936,63.08,77470.37,0.0,0.99707,0.0,0.58505]
[1776447687297,63.08,77463.93,0.0,0.99706,0.0,0.58753]
[1776447688162,63.08,77463.93,0.0,0.99706,0.0,0.58753]
[1776447688195,63.08,77463.93,0.0,0.99706,0.0,0.58753]
[1776447688303,63.08,77462.41,0.0,0.99705,0.0,0.58811]
[1776447689311,63.08,77452.95,0.0,0.99703,0.0,0.59177]
[1776447690319,63.08,77442.81,0.0,0.99701,0.0,0.59571]
[1776447691325,63.08,77432.59,0.0,0.99699,0.0,0.59903]
[1776447692332,63.08,77429.07,0.0,0.99698,0.0,0.60041]
[1776447693339,63.08,77427.37,0.0,0.99698,0.0,0.60108]
[1776447694346,63.08,77417.06,0.0,0.99696,0.0,0.60514]
[1776447695354,63.08,77414.43,0.0,0.99695,0.0,0.60618]
[1776447696360,63.08,77409.11,0.0,0.99694,0.0,0.60829]
[1776447697367,63.08,77418.69,0.0,0.99696,0.0,0.6045]
[1776447698374,63.08,77423.92,0.0,0.99697,0.0,0.60243]
[1776447699851,63.08,77423.92,0.0,0.99697,0.0,0.60243]
[1776447699945,63.08,77423.92,0.0,0.99697,0.0,0.60243]
[1776447699937,63.08,77424.55,0.0,0.99697,0.0,0.60219]
[1776447702402,63.08,77428.14,0.0,0.99698,0.0,0.60077]
[1776447705423,63.08,77430.84,0.0,0.99699,0.0,0.59971]
[1776447706430,63.08,77442.51,0.0,0.99701,0.0,0.59515]
[1776447707437,63.08,77452.43,0.0,0.99704,0.0,0.5913]
[1776447708444,63.08,77458.24,0.0,0.99705,0.0,0.58906]
[1776447709451,63.08,77468.77,0.0,0.99707,0.0,0.585]
[1776447710458,63.08,77473.31,0.0,0.99708,0.0,0.58326]
[1776447711464,63.08,77476.94,0.0,0.99709,0.0,0.58188]
[1776447712472,63.08,77483.83,0.0,0.9971,0.0,0.57925]
[1776447713479,63.08,77480.84,0.0,0.9971,0.0,0.58039]
[1776447716500,63.08,77478.9,0.0,0.99709,0.0,0.58113]
[1776447718760,63.08,77479.11,0.0,0.99709,0.0,0.58105]
[1776447718943,63.08,77479.11,0.0,0.99709,0.0,0.58105]
[1776447718923,63.08,77476.48,0.0,0.99709,0.0,0.58205]
[1776447719194,63.08,77476.48,0.0,0.99709,0.0,0.58205]
[1776447720947,63.08,77475.11,0.0,0.99708,0.0,0.58258]
[1776447721030,63.08,77467.58,0.0,0.99707,0.0,0.58546]
[1776447721535,63.08,77458.92,0.0,0.99705,0.0,0.58879]
[1776447722542,63.08,77450.37,0.0,0.99703,0.0,0.5921]
[1776447724556,63.08,77446.57,0.0,0.99702,0.0,0.59357]
[1776447725563,63.08,77441.68,0.0,0.99701,0.0,0.59548]
[1776447728585,63.08,77446.15,0.0,0.99702,0.0,0.59374]
[1776447729593,63.08,77449.61,0.0,0.99703,0.0,0.59239]
[1776447730951,63.08,77449.61,0.0,0.99703,0.0,0.59239]
[1776447731607,63.08,77466.27,0.0,0.99707,0.0,0.58596]
[1776447732615,63.08,77474.39,0.0,0.99708,0.0,0.58285]
[1776447734629,63.08,77472.92,0.0,0.99708,0.0,0.58341]
[1776447737546,63.08,77469.79,0.0,0.99707,0.0,0.58461]
[1776447737646,63.08,77469.79,0.0,0.99707,0.0,0.58461]
[1776447740864,63.08,77472.79,0.0,0.99708,0.0,0.58346]
[1776447740946,63.08,77472.79,0.0,0.99708,0.0,0.58346]
[1776447741011,63.08,77474.29,0.0,0.99708,0.0,0.58289]
[1776447743999,63.08,77472.4,0.0,0.99708,0.0,0.58361]
[1776447743693,63.08,77453.68,0.0,0.99704,0.0,0.59082]
[1776447744701,63.08,77452.95,0.0,0.99704,0.0,0.5911]
[1776447745708,63.08,77441.08,0.0,0.99701,0.0,0.59571]
[1776447746714,63.08,77447.99,0.0,0.99703,0.0,0.59302]
[1776447747497,63.08,77447.99,0.0,0.99703,0.0,0.59302]
[1776447748729,63.08,77453.12,0.0,0.99704,0.0,0.59103]
[1776447750744,63.08,77469.26,0.0,0.99707,0.0,0.58482]
[1776447751751,63.08,77469.79,0.0,0.99708,0.0,0.58395]
[1776447752758,63.08,77463.47,0.0,0.99706,0.0,0.58638]
[1776447754661,63.08,77465.78,0.0,0.99707,0.0,0.58549]
[1776447754693,63.08,77465.78,0.0,0.99707,0.0,0.58549]
[1776447754772,63.08,77465.42,0.0,0.99707,0.0,0.58563]
[1776447755455,63.08,77465.42,0.0,0.99707,0.0,0.58563]
[1776447755692,63.08,77465.42,0.0,0.99707,0.0,0.58563]
[1776447758800,63.08,77460.87,0.0,0.99706,0.0,0.58738]
[1776447759418,63.08,77460.87,0.0,0.99706,0.0,0.58738]
[1776447759807,63.08,77454.23,0.0,0.99704,0.0,0.58994]
[1776447763008,63.08,77451.1,0.0,0.99704,0.0,0.59115]
[1776447763062,63.08,77447.57,0.0,0.99703,0.0,0.59252]
[1776447766856,63.08,77451.24,0.0,0.99704,0.0,0.5911]
[1776447767863,63.08,77457.55,0.0,0.99705,0.0,0.58866]
[1776447768870,63.08,77461.31,0.0,0.99706,0.0,0.58721]
[1776447769102,63.08,77461.31,0.0,0.99706,0.0,0.58721]
[1776447769207,63.08,77461.31,0.0,0.99706,0.0,0.58721]
[1776447769877,63.08,77459.42,0.0,0.99705,0.0,0.58794]
[1776447772899,63.08,77455.35,0.0,0.99704,0.0,0.58951]
[1776447774643,63.08,77454.37,0.0,0.99704,0.0,0.58989]
[1776447774689,63.08,77454.37,0.0,0.99704,0.0,0.58989]
[1776447780956,63.08,77444.23,0.0,0.99702,0.0,0.59382]
[1776447781963,63.08,77448.9,0.0,0.99703,0.0,0.592]
[1776447783427,63.08,77449.84,0.0,0.99703,0.0,0.59164]
[1776447783444,63.08,77449.84,0.0,0.99703,0.0,0.59164]
[1776447783645,63.08,77449.84,0.0,0.99703,0.0,0.59164]
[1776447783692,63.08,77449.84,0.0,0.99703,0.0,0.59164]
[1776447783977,63.08,77448.59,0.0,0.99703,0.0,0.59212]
[1776447784984,63.08,77444.52,0.0,0.99702,0.0,0.5937]
[1776447786960,63.08,77442.0,0.0,0.99702,0.0,0.59468]
[1776447787069,63.08,77442.0,0.0,0.99702,0.0,0.59468]
[1776447787000,63.08,77440.08,0.0,0.99701,0.0,0.59543]
[1776447787194,63.08,77440.08,0.0,0.99701,0.0,0.59543]
[1776447789015,63.08,77431.29,0.0,0.99699,0.0,0.59886]
[1776447790031,63.08,77427.96,0.0,0.99698,0.0,0.60017]
[1776447791034,63.08,77423.5,0.0,0.99697,0.0,0.60192]
[1776447793578,63.08,77421.05,0.0,0.99697,0.0,0.60289]
[1776447793704,63.08,77421.05,0.0,0.99697,0.0,0.60289]
[1776447793748,63.08,77421.05,0.0,0.99697,0.0,0.60289]
[1776447793939,63.08,77421.05,0.0,0.99697,0.0,0.60289]
[1776447794055,63.08,77423.33,0.0,0.99697,0.0,0.60199]
[1776447796068,63.08,77427.33,0.0,0.99698,0.0,0.60042]
[1776447801104,63.08,77444.16,0.0,0.99702,0.0,0.59384]
[1776447802111,63.08,77456.9,0.0,0.99705,0.0,0.58891]
[1776447803118,63.08,77458.2,0.0,0.99705,0.0,0.58841]
[1776447805451,63.08,77457.47,0.0,0.99705,0.0,0.58869]
[1776447805700,63.08,77457.47,0.0,0.99705,0.0,0.58869]
[1776447805791,63.08,77457.47,0.0,0.99705,0.0,0.58869]
[1776447805946,63.08,77457.47,0.0,0.99705,0.0,0.58869]
[1776447806044,63.08,77457.47,0.0,0.99705,0.0,0.58869]
[1776447811174,63.08,77457.07,0.0,0.99705,0.0,0.58818]
[1776447812329,63.08,77457.07,0.0,0.99705,0.0,0.58818]
[1776447812441,63.08,77457.07,0.0,0.99705,0.0,0.58818]
[1776447812556,63.08,77457.07,0.0,0.99705,0.0,0.58818]
[1776447812690,63.08,77457.07,0.0,0.99705,0.0,0.58818]
[1776447812790,63.08,77454.42,0.0,0.99705,0.0,0.5892]
[1776447817407,63.08,77457.01,0.0,0.99705,0.0,0.5882]
[1776447817450,63.08,77457.01,0.0,0.99705,0.0,0.5882]
[1776447817837,63.08,77457.01,0.0,0.99705,0.0,0.5882]
[1776447817945,63.08,77457.01,0.0,0.99705,0.0,0.5882]
[1776447818039,63.08,77458.4,0.0,0.99705,0.0,0.58767]
[1776447819230,63.08,77455.05,0.0,0.99705,0.0,0.58896]
[1776447822251,63.08,77451.62,0.0,0.99704,0.0,0.59028]
[1776447827979,63.08,77449.44,0.0,0.99704,0.0,0.59113]
[1776447827981,63.08,77445.39,0.0,0.99703,0.0,0.5927]
[1776447828202,63.08,77445.39,0.0,0.99703,0.0,0.5927]
[1776447828212,63.08,77445.39,0.0,0.99703,0.0,0.5927]
[1776447828444,63.08,77445.39,0.0,0.99703,0.0,0.5927]
[1776447831194,63.08,77443.59,0.0,0.99702,0.0,0.5934]
[1776447831447,63.08,77443.59,0.0,0.99702,0.0,0.5934]
[1776447831836,63.08,77443.59,0.0,0.99702,0.0,0.5934]
[1776447831938,63.08,77443.59,0.0,0.99702,0.0,0.5934]
[1776447832038,63.08,77447.05,0.0,0.99703,0.0,0.59205]
[1776447832320,63.08,77452.34,0.0,0.99704,0.0,0.59]
[1776447834335,63.08,77446.68,0.0,0.99703,0.0,0.5922]
[1776447835195,63.08,77446.68,0.0,0.99703,0.0,0.5922]
[1776447835439,63.08,77446.68,0.0,0.99703,0.0,0.5922]
[1776447835647,63.08,77446.68,0.0,0.99703,0.0,0.5922]
[1776447835692,63.08,77446.68,0.0,0.99703,0.0,0.5922]
[1776447835743,63.08,77442.26,0.0,0.99702,0.0,0.59391]
[1776447837356,63.08,77437.55,0.0,0.99701,0.0,0.59575]
[1776447841384,63.08,77430.25,0.0,0.99699,0.0,0.5986]
[1776447842567,63.08,77430.25,0.0,0.99699,0.0,0.5986]
[1776447842691,63.08,77430.25,0.0,0.99699,0.0,0.5986]
[1776447842848,63.08,77430.25,0.0,0.99699,0.0,0.5986]
[1776447842948,63.08,77430.25,0.0,0.99699,0.0,0.5986]
[1776447842991,63.08,77429.66,0.0,0.99699,0.0,0.59883]
[1776447846421,63.08,77424.56,0.0,0.99698,0.0,0.60083]
[1776447849594,63.08,77424.67,0.0,0.99698,0.0,0.60079]
[1776447849698,63.08,77424.67,0.0,0.99698,0.0,0.60079]
[1776447849799,63.08,77424.67,0.0,0.99698,0.0,0.60079]
[1776447849944,63.08,77424.67,0.0,0.99698,0.0,0.60079]
[1776447849971,63.08,77424.25,0.0,0.99698,0.0,0.60095]
[1776447853761,63.08,77421.48,0.0,0.99697,0.0,0.60204]
[1776447853945,63.08,77421.48,0.0,0.99697,0.0,0.60204]
[1776447855983,63.08,77421.54,0.0,0.99697,0.0,0.60202]
[1776447856084,63.08,77421.45,0.0,0.99697,0.0,0.60205]
[1776447856193,63.08,77421.45,0.0,0.99697,0.0,0.60205]
[1776447858506,63.08,77428.56,0.0,0.99699,0.0,0.59926]
[1776447859877,63.08,77428.56,0.0,0.99699,0.0,0.59926]
[1776447859941,63.08,77428.56,0.0,0.99699,0.0,0.59926]
[1776447860038,63.08,77437.36,0.0,0.99701,0.0,0.59582]
[1776447861526,63.08,77444.34,0.0,0.99702,0.0,0.5931]
[1776447862533,63.08,77448.8,0.0,0.99703,0.0,0.59137]
[1776447864552,63.08,77450.57,0.0,0.99704,0.0,0.59069]
[1776447865840,63.08,77450.57,0.0,0.99704,0.0,0.59069]
[1776447865945,63.08,77450.57,0.0,0.99704,0.0,0.59069]
[1776447865997,63.08,77450.57,0.0,0.99704,0.0,0.59069]
[1776447866197,63.08,77450.57,0.0,0.99704,0.0,0.59069]
[1776447866098,63.08,77449.7,0.0,0.99704,0.0,0.59103]
[1776447871050,63.08,77449.6,0.0,0.99704,0.0,0.59106]
[1776447871201,63.08,77449.6,0.0,0.99704,0.0,0.59106]
[1776447871147,63.08,77447.42,0.0,0.99703,0.0,0.59124]
[1776447871320,63.08,77447.42,0.0,0.99703,0.0,0.59124]
[1776447871441,63.08,77447.42,0.0,0.99703,0.0,0.59124]
[1776447871601,63.08,77441.6,0.0,0.99702,0.0,0.5935]
[1776447873614,63.08,77444.53,0.0,0.99703,0.0,0.59236]
[1776447874988,63.08,77444.53,0.0,0.99703,0.0,0.59236]
[1776447875197,63.08,77444.53,0.0,0.99703,0.0,0.59236]
[1776447876851,63.08,77446.19,0.0,0.99703,0.0,0.59172]
[1776447876940,63.08,77446.19,0.0,0.99703,0.0,0.59172]
[1776447876952,63.08,77446.55,0.0,0.99703,0.0,0.59158]
[1776447878689,63.08,77447.2,0.0,0.99703,0.0,0.59133]
[1776447878937,63.08,77447.2,0.0,0.99703,0.0,0.59133]
[1776447882202,63.08,77448.53,0.0,0.99704,0.0,0.59081]
[1776447882458,63.08,77450.22,0.0,0.99704,0.0,0.59016]
[1776447883114,63.08,77450.22,0.0,0.99704,0.0,0.59016]
[1776447883193,63.08,77450.22,0.0,0.99704,0.0,0.59016]
[1776447883122,63.08,77452.15,0.0,0.99704,0.0,0.58941]
[1776447884693,63.08,77461.48,0.0,0.99706,0.0,0.58582]
[1776447885700,63.08,77468.58,0.0,0.99708,0.0,0.5831]
[1776447886707,63.08,77470.56,0.0,0.99708,0.0,0.58234]
[1776447888177,63.08,77470.56,0.0,0.99708,0.0,0.58234]
[1776447888203,63.08,77470.56,0.0,0.99708,0.0,0.58234]
[1776447887714,63.08,77475.14,0.0,0.99709,0.0,0.58059]
[1776447888621,63.08,77475.14,0.0,0.99709,0.0,0.58059]
[1776447888693,63.08,77475.14,0.0,0.99709,0.0,0.58059]
[1776447888721,63.08,77476.56,0.0,0.9971,0.0,0.58005]
[1776447894226,63.08,77478.59,0.0,0.9971,0.0,0.57928]
[1776447894441,63.08,77479.89,0.0,0.9971,0.0,0.57878]
[1776447894630,63.08,77479.89,0.0,0.9971,0.0,0.57878]
[1776447894689,63.08,77479.89,0.0,0.9971,0.0,0.57878]
[1776447894763,63.08,77478.76,0.0,0.9971,0.0,0.57921]
[1776447896778,63.08,77487.59,0.0,0.99712,0.0,0.57586]
[1776447897521,63.08,77487.59,0.0,0.99712,0.0,0.57586]
[1776447897641,63.08,77487.59,0.0,0.99712,0.0,0.57586]
[1776447897691,63.08,77487.59,0.0,0.99712,0.0,0.57586]
[1776447897785,63.08,77488.31,0.0,0.99712,0.0,0.57559]
[1776447900808,63.08,77495.9,0.0,0.99714,0.0,0.57272]
[1776447902821,63.08,77506.78,0.0,0.99716,0.0,0.56864]
[1776447903828,63.08,77514.49,0.0,0.99718,0.0,0.56576]
[1776447906850,63.08,77518.17,0.0,0.99719,0.0,0.56439]
[1776447908603,63.08,77515.93,0.0,0.99718,0.0,0.56522]
[1776447908693,63.08,77515.93,0.0,0.99718,0.0,0.56522]
[1776447908759,63.08,77515.93,0.0,0.99718,0.0,0.56522]
[1776447908943,63.08,77515.93,0.0,0.99718,0.0,0.56522]
[1776447909040,63.08,77517.35,0.0,0.99718,0.0,0.5647]
[1776447909871,63.08,77520.37,0.0,0.99719,0.0,0.56357]
[1776447910878,63.08,77524.86,0.0,0.9972,0.0,0.56191]
[1776447911746,63.08,77524.86,0.0,0.9972,0.0,0.56191]
[1776447911948,63.08,77524.86,0.0,0.9972,0.0,0.56191]
[1776447911959,63.08,77528.52,0.0,0.99721,0.0,0.56055]
[1776447912893,63.08,77537.64,0.0,0.99723,0.0,0.55719]
[1776447913899,63.08,77542.76,0.0,0.99724,0.0,0.55531]
[1776447914906,63.08,77551.1,0.0,0.99725,0.0,0.55226]
[1776447915914,63.08,77547.37,0.0,0.99725,0.0,0.55363]
[1776447918935,63.08,77550.72,0.0,0.99725,0.0,0.5524]
[1776447920949,63.08,77555.38,0.0,0.99726,0.0,0.55071]
[1776447921956,63.08,77561.24,0.0,0.99727,0.0,0.54858]
[1776447922962,63.08,77563.89,0.0,0.99728,0.0,0.54762]
[1776447925984,63.08,77568.67,0.0,0.99729,0.0,0.54589]
[1776447930947,63.08,77567.49,0.0,0.99729,0.0,0.54632]
[1776447931200,63.08,77567.49,0.0,0.99729,0.0,0.54632]
[1776447933032,63.08,77573.55,0.0,0.9973,0.0,0.5435]
[1776447935300,63.08,77576.05,0.0,0.99731,0.0,0.54261]
[1776447935444,63.08,77576.05,0.0,0.99731,0.0,0.54261]
[1776447937061,63.08,77582.42,0.0,0.99732,0.0,0.54032]
[1776447938068,63.08,77587.97,0.0,0.99733,0.0,0.53834]
[1776447940083,63.08,77593.32,0.0,0.99734,0.0,0.53644]
[1776447943410,63.08,77595.2,0.0,0.99735,0.0,0.53577]
[1776447943438,63.08,77595.2,0.0,0.99735,0.0,0.53577]
[1776447944004,63.08,77595.2,0.0,0.99735,0.0,0.53577]
[1776447944194,63.08,77595.2,0.0,0.99735,0.0,0.53577]
[1776447944259,63.08,77598.17,0.0,0.99735,0.0,0.53471]
[1776447945134,63.08,77601.95,0.0,0.99736,0.0,0.53338]
[1776447947152,63.08,77607.46,0.0,0.99737,0.0,0.53143]
[1776447949165,63.08,77602.92,0.0,0.99736,0.0,0.53303]
[1776447950585,63.08,77602.24,0.0,0.99736,0.0,0.53327]
[1776447950691,63.08,77602.24,0.0,0.99736,0.0,0.53327]
[1776447950819,63.08,77602.24,0.0,0.99736,0.0,0.53327]
[1776447950943,63.08,77602.24,0.0,0.99736,0.0,0.53327]
[1776447951179,63.08,77602.41,0.0,0.99736,0.0,0.53321]
[1776447953982,63.08,77604.69,0.0,0.99736,0.0,0.53241]
[1776447954203,63.08,77604.69,0.0,0.99736,0.0,0.53241]
[1776447954249,63.08,77607.77,0.0,0.99737,0.0,0.53132]
[1776447954296,63.08,77607.77,0.0,0.99737,0.0,0.53132]
[1776447954443,63.08,77607.77,0.0,0.99737,0.0,0.53132]
[1776447957221,63.08,77613.26,0.0,0.99738,0.0,0.52939]
[1776447959234,63.08,77610.21,0.0,0.99738,0.0,0.53046]
[1776447959389,63.08,77610.21,0.0,0.99738,0.0,0.53046]
[1776447959444,63.08,77610.21,0.0,0.99738,0.0,0.53046]
[1776447960804,63.08,77610.77,0.0,0.99738,0.0,0.53026]
[1776447960935,63.08,77610.77,0.0,0.99738,0.0,0.53026]
[1776447961249,63.08,77616.32,0.0,0.99739,0.0,0.52831]
[1776447962256,63.08,77620.75,0.0,0.9974,0.0,0.52676]
[1776447963263,63.08,77615.29,0.0,0.99739,0.0,0.52868]
[1776447963685,63.08,77615.29,0.0,0.99739,0.0,0.52868]
[1776447963940,63.08,77615.29,0.0,0.99739,0.0,0.52868]
[1776447964270,63.08,77611.14,0.0,0.99738,0.0,0.53013]
[1776447965277,63.08,77608.19,0.0,0.99737,0.0,0.53117]
[1776447965877,63.08,77608.19,0.0,0.99737,0.0,0.53117]
[1776447967290,63.08,77612.02,0.0,0.99738,0.0,0.52982]
[1776447969704,63.08,77611.07,0.0,0.99738,0.0,0.53016]
[1776447969792,63.08,77607.48,0.0,0.99737,0.0,0.53142]
[1776447972327,63.08,77598.71,0.0,0.99735,0.0,0.53452]
[1776447973334,63.08,77592.97,0.0,0.99734,0.0,0.53656]
[1776447977361,63.08,77595.87,0.0,0.99735,0.0,0.53553]
[1776447978369,63.08,77599.1,0.0,0.99735,0.0,0.53438]
[1776447979376,63.08,77595.73,0.0,0.99735,0.0,0.53558]
[1776447981390,63.08,77591.13,0.0,0.99734,0.0,0.53721]
[1776447982397,63.08,77588.69,0.0,0.99733,0.0,0.53808]
[1776447985419,63.08,77591.8,0.0,0.99734,0.0,0.53698]
[1776447987434,63.08,77600.31,0.0,0.99736,0.0,0.53396]
[1776447988440,63.08,77607.0,0.0,0.99737,0.0,0.53159]
[1776447989448,63.08,77609.51,0.0,0.99737,0.0,0.53071]
[1776447991461,63.08,77605.9,0.0,0.99737,0.0,0.53137]
[1776447996500,63.08,77607.54,0.0,0.99737,0.0,0.53079]
[1776447997507,63.08,77612.72,0.0,0.99738,0.0,0.52897]
[1776447998514,63.08,77617.06,0.0,0.99739,0.0,0.52744]
[1776448000528,63.08,77611.47,0.0,0.99738,0.0,0.5294]
[1776448001534,63.08,77613.57,0.0,0.99739,0.0,0.52867]
[1776448003110,63.08,77613.57,0.0,0.99739,0.0,0.52867]
[1776448003147,63.08,77612.89,0.0,0.99738,0.0,0.52891]
[1776448006208,63.08,77612.45,0.0,0.99738,0.0,0.52906]
[1776448006239,63.08,77613.05,0.0,0.99738,0.0,0.52885]
[1776448008593,63.08,77615.99,0.0,0.99739,0.0,0.52782]
[1776448011615,63.08,77612.76,0.0,0.99738,0.0,0.52895]
[1776448017657,63.08,77613.39,0.0,0.99738,0.0,0.52873]
[1776448018667,63.08,77624.78,0.0,0.99741,0.0,0.52475]
[1776448019455,63.08,77624.78,0.0,0.99741,0.0,0.52475]
[1776448019671,63.08,77631.93,0.0,0.99742,0.0,0.52226]
[1776448022488,63.08,77632.61,0.0,0.99742,0.0,0.52202]
[1776448022692,63.08,77637.56,0.0,0.99743,0.0,0.52031]
[1776448025715,63.08,77640.54,0.0,0.99744,0.0,0.51928]
[1776448027730,63.08,77627.83,0.0,0.99741,0.0,0.52368]
[1776448028763,63.08,77627.83,0.0,0.99741,0.0,0.52368]
[1776448028775,63.08,77624.6,0.0,0.99741,0.0,0.52481]
[1776448029744,63.08,77626.5,0.0,0.99741,0.0,0.52415]
[1776448032429,63.08,77627.36,0.0,0.99741,0.0,0.52385]
[1776448032765,63.08,77624.79,0.0,0.99741,0.0,0.52474]
[1776448033772,63.08,77612.38,0.0,0.99738,0.0,0.52908]
[1776448034779,63.08,77609.16,0.0,0.99738,0.0,0.53022]
[1776448035785,63.08,77609.61,0.0,0.99738,0.0,0.53006]
[1776448040821,63.08,77607.44,0.0,0.99737,0.0,0.53082]
[1776448041828,63.08,77594.92,0.0,0.99735,0.0,0.53525]
[1776448042835,63.08,77588.94,0.0,0.99734,0.0,0.53737]
[1776448043842,63.08,77589.54,0.0,0.99734,0.0,0.53716]
[1776448044459,63.08,77589.54,0.0,0.99734,0.0,0.53716]
[1776448044849,63.08,77589.02,0.0,0.99734,0.0,0.53735]
[1776448049885,63.08,77587.84,0.0,0.99733,0.0,0.53777]
[1776448050892,63.08,77594.44,0.0,0.99735,0.0,0.53542]
[1776448051899,63.08,77602.31,0.0,0.99737,0.0,0.53202]
[1776448052449,63.08,77602.31,0.0,0.99737,0.0,0.53202]
[1776448052906,63.08,77612.22,0.0,0.99739,0.0,0.52853]
[1776448053914,63.08,77621.54,0.0,0.9974,0.0,0.52527]
[1776448054450,63.08,77621.54,0.0,0.9974,0.0,0.52527]
[1776448054921,63.08,77624.78,0.0,0.99741,0.0,0.52414]
[1776448055928,63.08,77628.14,0.0,0.99742,0.0,0.52297]
[1776448056935,63.08,77636.33,0.0,0.99743,0.0,0.52013]
[1776448057942,63.08,77641.12,0.0,0.99744,0.0,0.51847]
[1776448058460,63.08,77641.12,0.0,0.99744,0.0,0.51847]
[1776448058949,63.08,77638.22,0.0,0.99744,0.0,0.51947]
[1776448060466,63.08,77639.92,0.0,0.99744,0.0,0.51889]
[1776448060962,63.08,77645.01,0.0,0.99745,0.0,0.51713]
[1776448061987,63.08,77670.01,0.0,0.9975,0.0,0.50859]
[1776448063436,63.08,77682.71,0.0,0.99752,0.0,0.5043]
[1776448064006,63.08,77685.75,0.0,0.99753,0.0,0.50328]
[1776448065010,63.08,77686.37,0.0,0.99753,0.0,0.50307]
[1776448065651,63.08,77686.37,0.0,0.99753,0.0,0.50307]
[1776448066017,63.08,77687.26,0.0,0.99753,0.0,0.50277]
[1776448068031,63.08,77683.28,0.0,0.99752,0.0,0.50411]
[1776448073066,63.08,77687.91,0.0,0.99753,0.0,0.50255]
[1776448075080,63.08,77674.56,0.0,0.9975,0.0,0.50705]
[1776448076087,63.08,77668.09,0.0,0.99749,0.0,0.50924]
[1776448077711,63.08,77668.81,0.0,0.99749,0.0,0.509]
[1776448078101,63.08,77673.93,0.0,0.9975,0.0,0.50726]
[1776448082132,63.08,77669.94,0.0,0.9975,0.0,0.50861]
[1776448083139,63.08,77664.18,0.0,0.99749,0.0,0.51057]
[1776448086159,63.08,77675.34,0.0,0.99751,0.0,0.50678]
[1776448087166,63.08,77675.04,0.0,0.99751,0.0,0.50689]
[1776448088173,63.08,77668.96,0.0,0.99749,0.0,0.50895]
[1776448090188,63.08,77664.56,0.0,0.99749,0.0,0.51044]
[1776448092202,63.08,77660.4,0.0,0.99748,0.0,0.51186]
[1776448095228,63.08,77670.18,0.0,0.9975,0.0,0.50853]
[1776448095990,63.08,77670.18,0.0,0.9975,0.0,0.50853]
[1776448096232,63.08,77671.51,0.0,0.9975,0.0,0.50808]
[1776448099352,63.08,77670.07,0.0,0.9975,0.0,0.50857]
[1776448099372,63.08,77661.8,0.0,0.99748,0.0,0.51138]
[1776448100260,63.08,77657.99,0.0,0.99747,0.0,0.51268]
[1776448101443,63.08,77657.99,0.0,0.99747,0.0,0.51268]
[1776448103281,63.08,77653.67,0.0,0.99747,0.0,0.51416]
[1776448104288,63.08,77646.64,0.0,0.99745,0.0,0.51657]
[1776448105295,63.08,77641.1,0.0,0.99744,0.0,0.51848]
[1776448106302,63.08,77644.14,0.0,0.99745,0.0,0.51743]
[1776448107309,63.08,77647.7,0.0,0.99745,0.0,0.51621]
[1776448109323,63.08,77644.54,0.0,0.99745,0.0,0.51729]
[1776448112346,63.08,77650.09,0.0,0.99746,0.0,0.51478]
[1776448117382,63.08,77650.36,0.0,0.99746,0.0,0.51469]
[1776448122415,63.08,77646.76,0.0,0.99746,0.0,0.51593]
[1776448124430,63.08,77638.76,0.0,0.99744,0.0,0.51868]
[1776448125453,63.08,77638.76,0.0,0.99744,0.0,0.51868]
[1776448126444,63.08,77632.62,0.0,0.99743,0.0,0.52081]
[1776448128458,63.08,77628.77,0.0,0.99742,0.0,0.52214]
[1776448129452,63.08,77628.77,0.0,0.99742,0.0,0.52214]
[1776448129465,63.08,77628.91,0.0,0.99742,0.0,0.52209]
[1776448134499,63.08,77628.18,0.0,0.99742,0.0,0.52235]
[1776448139534,63.08,77629.19,0.0,0.99742,0.0,0.522]
[1776448142560,63.08,77623.69,0.0,0.99741,0.0,0.52391]
[1776448144571,63.08,77620.73,0.0,0.99741,0.0,0.52494]
[1776448147592,63.08,77616.58,0.0,0.9974,0.0,0.52639]
[1776448148599,63.08,77611.01,0.0,0.99739,0.0,0.52834]
[1776448151619,63.08,77615.98,0.0,0.9974,0.0,0.5266]
[1776448152627,63.08,77619.92,0.0,0.9974,0.0,0.52522]
[1776448155648,63.08,77624.71,0.0,0.99741,0.0,0.52355]
[1776448157452,63.08,77624.71,0.0,0.99741,0.0,0.52355]
[1776448157662,63.08,77638.34,0.0,0.99744,0.0,0.51883]
[1776448158670,63.08,77639.62,0.0,0.99744,0.0,0.51839]
[1776448159677,63.08,77634.7,0.0,0.99743,0.0,0.52009]
[1776448160684,63.08,77630.82,0.0,0.99742,0.0,0.52143]
[1776448163453,63.08,77632.55,0.0,0.99743,0.0,0.52083]
[1776448163490,63.08,77630.91,0.0,0.99742,0.0,0.5214]
[1776448167733,63.08,77617.16,0.0,0.9974,0.0,0.52619]
[1776448169463,63.08,77617.16,0.0,0.9974,0.0,0.52619]
[1776448168739,63.08,77610.45,0.0,0.99738,0.0,0.52854]
[1776448169747,63.08,77602.14,0.0,0.99737,0.0,0.53146]
[1776448171761,63.08,77601.23,0.0,0.99737,0.0,0.53117]
[1776448175447,63.08,77601.31,0.0,0.99737,0.0,0.53114]
[1776448175501,63.08,77602.31,0.0,0.99737,0.0,0.53079]
[1776448179817,63.08,77598.17,0.0,0.99736,0.0,0.53225]
[1776448183845,63.08,77603.9,0.0,0.99738,0.0,0.53023]
[1776448188880,63.08,77603.11,0.0,0.99737,0.0,0.5305]
[1776448193439,63.08,77602.66,0.0,0.99737,0.0,0.53066]
[1776448193541,63.08,77603.33,0.0,0.99737,0.0,0.53043]
[1776448199958,63.08,77602.46,0.0,0.99737,0.0,0.53073]
[1776448200965,63.08,77598.84,0.0,0.99737,0.0,0.53201]
[1776448201972,63.08,77590.11,0.0,0.99735,0.0,0.5351]
[1776448203448,63.08,77590.11,0.0,0.99735,0.0,0.5351]
[1776448203542,63.08,77590.21,0.0,0.99735,0.0,0.53506]
[1776448203986,63.08,77596.69,0.0,0.99736,0.0,0.53277]
[1776448208032,63.08,77608.7,0.0,0.99738,0.0,0.52854]
[1776448209023,63.08,77613.83,0.0,0.99739,0.0,0.52674]
[1776448210031,63.08,77612.72,0.0,0.99739,0.0,0.52713]
[1776448211829,63.08,77614.12,0.0,0.9974,0.0,0.52664]
[1776448212046,63.08,77616.66,0.0,0.9974,0.0,0.52575]
[1776448213053,63.08,77621.35,0.0,0.99741,0.0,0.52411]
[1776448218090,63.08,77628.11,0.0,0.99742,0.0,0.52176]
[1776448219096,63.08,77639.06,0.0,0.99744,0.0,0.51798]
[1776448220103,63.08,77644.92,0.0,0.99745,0.0,0.51596]
[1776448221109,63.08,77645.45,0.0,0.99746,0.0,0.51578]
[1776448222117,63.08,77642.95,0.0,0.99745,0.0,0.51664]
[1776448223124,63.08,77636.0,0.0,0.99744,0.0,0.51903]
[1776448226145,63.08,77639.72,0.0,0.99744,0.0,0.51775]
[1776448227152,63.08,77643.16,0.0,0.99745,0.0,0.51656]
[1776448229165,63.08,77636.13,0.0,0.99744,0.0,0.51899]
[1776448230173,63.08,77626.11,0.0,0.99742,0.0,0.52246]
[1776448231179,63.08,77618.44,0.0,0.99741,0.0,0.52452]
[1776448232186,63.08,77615.9,0.0,0.9974,0.0,0.52541]
[1776448234201,63.08,77620.26,0.0,0.99741,0.0,0.52389]
[1776448236215,63.08,77623.49,0.0,0.99742,0.0,0.52276]
[1776448241250,63.08,77627.24,0.0,0.99742,0.0,0.52146]
[1776448245279,63.08,77630.84,0.0,0.99743,0.0,0.52021]
[1776448250314,63.08,77630.09,0.0,0.99743,0.0,0.52047]
[1776448253335,63.08,77637.56,0.0,0.99744,0.0,0.51789]
[1776448254342,63.08,77645.75,0.0,0.99746,0.0,0.51507]
[1776448255349,63.08,77648.55,0.0,0.99746,0.0,0.51411]
[1776448257362,63.08,77651.1,0.0,0.99747,0.0,0.51324]
[1776448257957,63.08,77651.1,0.0,0.99747,0.0,0.51324]
[1776448258196,63.08,77651.1,0.0,0.99747,0.0,0.51324]
[1776448258370,63.08,77651.5,0.0,0.99747,0.0,0.5131]
[1776448262398,63.08,77648.27,0.0,0.99746,0.0,0.51421]
[1776448264412,63.08,77645.79,0.0,0.99746,0.0,0.51506]
[1776448267437,63.08,77636.49,0.0,0.99744,0.0,0.51826]
[1776448268444,63.08,77628.69,0.0,0.99743,0.0,0.52096]
[1776448270459,63.08,77632.07,0.0,0.99743,0.0,0.51979]
[1776448272474,63.08,77639.47,0.0,0.99745,0.0,0.51723]
[1776448273481,63.08,77635.04,0.0,0.99744,0.0,0.51876]
[1776448274488,63.08,77629.69,0.0,0.99743,0.0,0.52061]
[1776448275495,63.08,77624.91,0.0,0.99742,0.0,0.52227]
[1776448275713,63.08,77624.91,0.0,0.99742,0.0,0.52227]
[1776448276502,63.08,77620.99,0.0,0.99741,0.0,0.52363]
[1776448277509,63.08,77619.24,0.0,0.99741,0.0,0.52424]
[1776448278516,63.08,77617.81,0.0,0.99741,0.0,0.52474]
[1776448279523,63.08,77615.33,0.0,0.9974,0.0,0.52561]
[1776448280531,63.08,77612.9,0.0,0.9974,0.0,0.52645]
[1776448281537,63.08,77610.37,0.0,0.99739,0.0,0.52734]
[1776448283560,63.08,77608.59,0.0,0.99739,0.0,0.52796]
[1776448284560,63.08,77600.18,0.0,0.99737,0.0,0.53092]
[1776448285567,63.08,77594.88,0.0,0.99736,0.0,0.53279]
[1776448286104,63.08,77594.88,0.0,0.99736,0.0,0.53279]
[1776448286574,63.08,77594.94,0.0,0.99736,0.0,0.53277]
[1776448287581,63.08,77598.06,0.0,0.99737,0.0,0.53167]
[1776448289595,63.08,77600.95,0.0,0.99737,0.0,0.53065]
[1776448290602,63.08,77598.92,0.0,0.99737,0.0,0.53137]
[1776448295450,63.08,77600.13,0.0,0.99737,0.0,0.53032]
[1776448295637,63.08,77605.57,0.0,0.99738,0.0,0.52841]
[1776448297651,63.08,77619.11,0.0,0.99741,0.0,0.52368]
[1776448298657,63.08,77620.8,0.0,0.99741,0.0,0.52309]
[1776448298842,63.08,77620.8,0.0,0.99741,0.0,0.52309]
[1776448299665,63.08,77613.65,0.0,0.9974,0.0,0.52558]
[1776448300952,63.08,77613.14,0.0,0.9974,0.0,0.52576]
[1776448301189,63.08,77613.14,0.0,0.9974,0.0,0.52576]
[1776448303693,63.08,77616.86,0.0,0.99741,0.0,0.52446]
[1776448304964,63.08,77616.86,0.0,0.99741,0.0,0.52446]
[1776448310742,63.08,77611.87,0.0,0.9974,0.0,0.5262]
[1776448311748,63.08,77605.4,0.0,0.99738,0.0,0.52847]
[1776448312945,63.08,77605.4,0.0,0.99738,0.0,0.52847]
[1776448313188,63.08,77605.4,0.0,0.99738,0.0,0.52847]
[1776448313240,63.08,77596.84,0.0,0.99737,0.0,0.53148]
[1776448314938,63.08,77594.43,0.0,0.99736,0.0,0.53234]
[1776448315039,63.08,77593.25,0.0,0.99736,0.0,0.53275]
[1776448316935,63.08,77591.92,0.0,0.99736,0.0,0.53322]
[1776448319805,63.08,77587.5,0.0,0.99735,0.0,0.53479]
[1776448322826,63.08,77590.99,0.0,0.99736,0.0,0.53355]
[1776448327861,63.08,77587.55,0.0,0.99735,0.0,0.53477]
[1776448328869,63.08,77582.66,0.0,0.99734,0.0,0.53651]
[1776448333904,63.08,77585.1,0.0,0.99734,0.0,0.53564]
[1776448338939,63.08,77585.15,0.0,0.99734,0.0,0.53562]
[1776448343985,63.08,77582.9,0.0,0.99734,0.0,0.53642]
[1776448344923,63.08,77582.9,0.0,0.99734,0.0,0.53642]
[1776448344949,63.08,77582.9,0.0,0.99734,0.0,0.53642]
[1776448345719,63.08,77582.9,0.0,0.99734,0.0,0.53642]
[1776448349026,63.08,77571.49,0.0,0.99732,0.0,0.5405]
[1776448350032,63.08,77565.34,0.0,0.9973,0.0,0.5427]
[1776448351039,63.08,77563.29,0.0,0.9973,0.0,0.54281]
[1776448356074,63.08,77561.73,0.0,0.9973,0.0,0.54338]
[1776448360938,63.08,77559.45,0.0,0.9973,0.0,0.5442]
[1776448362116,63.08,77563.93,0.0,0.9973,0.0,0.54258]
[1776448363123,63.08,77566.94,0.0,0.99731,0.0,0.5415]
[1776448368158,63.08,77563.56,0.0,0.9973,0.0,0.54272]
[1776448369728,63.08,77563.56,0.0,0.9973,0.0,0.54272]
[1776448369739,63.08,77558.26,0.0,0.99729,0.0,0.54463]
[1776448369814,63.08,77558.26,0.0,0.99729,0.0,0.54463]
[1776448370172,63.08,77551.78,0.0,0.99728,0.0,0.54697]
[1776448371179,63.08,77544.68,0.0,0.99727,0.0,0.54954]
[1776448373193,63.08,77538.34,0.0,0.99725,0.0,0.55185]
[1776448374200,63.08,77528.89,0.0,0.99723,0.0,0.55531]
[1776448375207,63.08,77526.0,0.0,0.99723,0.0,0.55637]
[1776448376214,63.08,77525.54,0.0,0.99723,0.0,0.55654]
[1776448378228,63.08,77522.38,0.0,0.99722,0.0,0.5577]
[1776448379235,63.08,77515.7,0.0,0.99721,0.0,0.56017]
[1776448381249,63.08,77519.14,0.0,0.99721,0.0,0.5589]
[1776448383263,63.08,77522.58,0.0,0.99722,0.0,0.55763]
[1776448387290,63.08,77527.09,0.0,0.99723,0.0,0.55597]
[1776448389305,63.08,77530.76,0.0,0.99724,0.0,0.55462]
[1776448390312,63.08,77538.77,0.0,0.99725,0.0,0.5517]
[1776448391319,63.08,77547.78,0.0,0.99727,0.0,0.54842]
[1776448392326,63.08,77556.57,0.0,0.99729,0.0,0.54524]
[1776448393333,63.08,77560.32,0.0,0.9973,0.0,0.54388]
[1776448397999,63.08,77562.66,0.0,0.9973,0.0,0.54304]
[1776448398191,63.08,77562.66,0.0,0.9973,0.0,0.54304]
[1776448402139,63.08,77565.48,0.0,0.99731,0.0,0.54203]
[1776448402203,63.08,77565.48,0.0,0.99731,0.0,0.54203]
[1776448402396,63.08,77566.32,0.0,0.99731,0.0,0.54173]
[1776448403654,63.08,77566.32,0.0,0.99731,0.0,0.54173]
[1776448403702,63.08,77566.32,0.0,0.99731,0.0,0.54173]
[1776448409444,63.08,77575.77,0.0,0.99733,0.0,0.53834]
[1776448410452,63.08,77578.84,0.0,0.99733,0.0,0.53725]
[1776448411459,63.08,77575.85,0.0,0.99733,0.0,0.53769]
[1776448412418,63.08,77575.85,0.0,0.99733,0.0,0.53769]
[1776448412442,63.08,77575.85,0.0,0.99733,0.0,0.53769]
[1776448412467,63.08,77574.23,0.0,0.99733,0.0,0.53827]
[1776448414481,63.08,77578.28,0.0,0.99734,0.0,0.53683]
[1776448415077,63.08,77578.28,0.0,0.99734,0.0,0.53683]
[1776448415191,63.08,77578.28,0.0,0.99734,0.0,0.53683]
[1776448418851,63.08,77579.87,0.0,0.99734,0.0,0.53626]
[1776448418950,63.08,77579.87,0.0,0.99734,0.0,0.53626]
[1776448419517,63.08,77576.67,0.0,0.99733,0.0,0.5374]
[1776448419804,63.08,77576.67,0.0,0.99733,0.0,0.5374]
[1776448419942,63.08,77576.67,0.0,0.99733,0.0,0.5374]
[1776448423545,63.08,77583.2,0.0,0.99735,0.0,0.53508]
[1776448424552,63.08,77590.71,0.0,0.99736,0.0,0.53242]
[1776448425558,63.08,77594.37,0.0,0.99737,0.0,0.53112]
[1776448426566,63.08,77591.53,0.0,0.99736,0.0,0.53213]
[1776448427889,63.08,77592.13,0.0,0.99736,0.0,0.53192]
[1776448427943,63.08,77592.13,0.0,0.99736,0.0,0.53192]
[1776448428580,63.08,77592.54,0.0,0.99736,0.0,0.53177]
[1776448430594,63.08,77602.19,0.0,0.99738,0.0,0.52837]
[1776448431601,63.08,77608.18,0.0,0.9974,0.0,0.52627]
[1776448432607,63.08,77611.71,0.0,0.9974,0.0,0.52504]
[1776448433615,63.08,77614.94,0.0,0.99741,0.0,0.52391]
[1776448435629,63.08,77622.39,0.0,0.99742,0.0,0.52132]
[1776448436746,63.08,77625.51,0.0,0.99743,0.0,0.52024]
[1776448438900,63.08,77624.68,0.0,0.99743,0.0,0.52053]
[1776448439238,63.08,77624.68,0.0,0.99743,0.0,0.52053]
[1776448441671,63.08,77620.55,0.0,0.99742,0.0,0.52196]
[1776448442678,63.08,77616.43,0.0,0.99741,0.0,0.52339]
[1776448443881,63.08,77615.43,0.0,0.99741,0.0,0.52374]
[1776448443945,63.08,77615.43,0.0,0.99741,0.0,0.52374]
[1776448444620,63.08,77615.43,0.0,0.99741,0.0,0.52374]
[1776448444692,63.08,77615.43,0.0,0.99741,0.0,0.52374]
[1776448444710,63.08,77614.64,0.0,0.99741,0.0,0.52402]
[1776448448463,63.08,77614.28,0.0,0.99741,0.0,0.52414]
[1776448448688,63.08,77614.28,0.0,0.99741,0.0,0.52414]
[1776448448726,63.08,77614.21,0.0,0.99741,0.0,0.52417]
[1776448451748,63.08,77616.99,0.0,0.99741,0.0,0.5232]
[1776448455161,63.08,77614.54,0.0,0.99741,0.0,0.52405]
[1776448455193,63.08,77614.54,0.0,0.99741,0.0,0.52405]
[1776448458797,63.08,77609.79,0.0,0.9974,0.0,0.52571]
[1776448459683,63.08,77609.79,0.0,0.9974,0.0,0.52571]
[1776448459804,63.08,77609.19,0.0,0.9974,0.0,0.52592]
[1776448459938,63.08,77609.19,0.0,0.9974,0.0,0.52592]
[1776448460801,63.08,77609.19,0.0,0.9974,0.0,0.52592]
[1776448460810,63.08,77608.49,0.0,0.9974,0.0,0.52616]
[1776448460948,63.08,77608.49,0.0,0.9974,0.0,0.52616]
[1776448465846,63.08,77605.39,0.0,0.99739,0.0,0.52725]
[1776448466121,63.08,77605.39,0.0,0.99739,0.0,0.52725]
[1776448466195,63.08,77605.39,0.0,0.99739,0.0,0.52725]
[1776448466853,63.08,77606.07,0.0,0.99739,0.0,0.52701]
[1776448467966,63.08,77606.07,0.0,0.99739,0.0,0.52701]
[1776448468199,63.08,77606.07,0.0,0.99739,0.0,0.52701]
[1776448473905,63.08,77605.3,0.0,0.99739,0.0,0.52667]
[1776448475746,63.08,77605.3,0.0,0.99739,0.0,0.52667]
[1776448475790,63.08,77606.94,0.0,0.9974,0.0,0.52609]
[1776448475936,63.08,77606.94,0.0,0.9974,0.0,0.52609]
[1776448476037,63.08,77607.31,0.0,0.9974,0.0,0.52597]
[1776448478417,63.08,77605.63,0.0,0.99739,0.0,0.52655]
[1776448478446,63.08,77605.63,0.0,0.99739,0.0,0.52655]
[1776448478518,63.08,77602.93,0.0,0.99739,0.0,0.5275]
[1776448478940,63.08,77598.2,0.0,0.99738,0.0,0.52916]
[1776448481961,63.08,77594.5,0.0,0.99737,0.0,0.53046]
[1776448483036,63.08,77594.5,0.0,0.99737,0.0,0.53046]
[1776448483198,63.08,77594.5,0.0,0.99737,0.0,0.53046]
[1776448483200,63.08,77591.02,0.0,0.99736,0.0,0.53169]
[1776448486341,63.08,77591.08,0.0,0.99736,0.0,0.53167]
[1776448486444,63.08,77591.08,0.0,0.99736,0.0,0.53167]
[1776448491404,63.08,77590.36,0.0,0.99736,0.0,0.53192]
[1776448491441,63.08,77590.36,0.0,0.99736,0.0,0.53192]
[1776448491539,63.08,77589.79,0.0,0.99736,0.0,0.53213]
[1776448492032,63.08,77586.67,0.0,0.99736,0.0,0.53323]
[1776448493039,63.08,77576.69,0.0,0.99734,0.0,0.53677]
[1776448494046,63.08,77568.73,0.0,0.99732,0.0,0.53961]
[1776448495053,63.08,77565.5,0.0,0.99731,0.0,0.54077]
[1776448497067,63.08,77569.42,0.0,0.99732,0.0,0.53937]
[1776448498268,63.08,77569.42,0.0,0.99732,0.0,0.53937]
[1776448498442,63.08,77569.42,0.0,0.99732,0.0,0.53937]
[1776448498511,63.08,77567.9,0.0,0.99732,0.0,0.53991]
[1776448500295,63.08,77568.81,0.0,0.99732,0.0,0.53959]
[1776448500451,63.08,77568.81,0.0,0.99732,0.0,0.53959]
[1776448501095,63.08,77574.47,0.0,0.99733,0.0,0.53756]
[1776448502101,63.08,77584.59,0.0,0.99735,0.0,0.53397]
[1776448503493,63.08,77584.59,0.0,0.99735,0.0,0.53397]
[1776448503713,63.08,77584.59,0.0,0.99735,0.0,0.53397]
[1776448503814,63.08,77578.19,0.0,0.99734,0.0,0.53624]
[1776448504256,63.08,77578.19,0.0,0.99734,0.0,0.53624]
[1776448504442,63.08,77578.19,0.0,0.99734,0.0,0.53624]
[1776448509294,63.08,77575.63,0.0,0.99733,0.0,0.53715]
[1776448509441,63.08,77575.63,0.0,0.99733,0.0,0.53715]
[1776448509467,63.08,77569.75,0.0,0.99732,0.0,0.53925]
[1776448512873,63.08,77570.21,0.0,0.99732,0.0,0.53908]
[1776448512941,63.08,77572.01,0.0,0.99733,0.0,0.53844]
[1776448515199,63.08,77577.01,0.0,0.99734,0.0,0.53666]
[1776448516207,63.08,77579.47,0.0,0.99734,0.0,0.53578]
[1776448517213,63.08,77579.47,0.0,0.99734,0.0,0.53578]
[1776448517449,63.08,77579.47,0.0,0.99734,0.0,0.53578]
[1776448517809,63.08,77580.99,0.0,0.99734,0.0,0.53524]
[1776448518227,63.08,77584.39,0.0,0.99735,0.0,0.53404]
[1776448519228,63.08,77597.5,0.0,0.99738,0.0,0.52941]
[1776448520234,63.08,77612.02,0.0,0.99741,0.0,0.52432]
[1776448521242,63.08,77611.81,0.0,0.99741,0.0,0.52439]
[1776448522249,63.08,77604.92,0.0,0.99739,0.0,0.5268]
[1776448523255,63.08,77599.04,0.0,0.99738,0.0,0.52887]
[1776448524712,63.08,77599.04,0.0,0.99738,0.0,0.52887]
[1776448524911,63.08,77597.87,0.0,0.99738,0.0,0.52928]
[1776448524944,63.08,77597.87,0.0,0.99738,0.0,0.52928]
[1776448525270,63.08,77597.96,0.0,0.99738,0.0,0.52924]
[1776448526277,63.08,77595.51,0.0,0.99737,0.0,0.53011]
[1776448527434,63.08,77595.51,0.0,0.99737,0.0,0.53011]
[1776448527701,63.08,77595.51,0.0,0.99737,0.0,0.53011]
[1776448527797,63.08,77597.9,0.0,0.99738,0.0,0.52927]
[1776448533326,63.08,77598.15,0.0,0.99738,0.0,0.52856]
[1776448534333,63.08,77587.76,0.0,0.99736,0.0,0.53223]
[1776448535190,63.08,77587.76,0.0,0.99736,0.0,0.53223]
[1776448535437,63.08,77587.76,0.0,0.99736,0.0,0.53223]
[1776448535774,63.08,77581.79,0.0,0.99735,0.0,0.53434]
[1776448537354,63.08,77583.81,0.0,0.99735,0.0,0.53362]
[1776448538952,63.08,77583.36,0.0,0.99735,0.0,0.53378]
[1776448539191,63.08,77583.36,0.0,0.99735,0.0,0.53378]
[1776448539699,63.08,77583.36,0.0,0.99735,0.0,0.53378]
[1776448539800,63.08,77587.53,0.0,0.99736,0.0,0.53231]
[1776448540375,63.08,77590.97,0.0,0.99737,0.0,0.53109]
[1776448545754,63.08,77591.93,0.0,0.99737,0.0,0.53075]
[1776448545939,63.08,77591.94,0.0,0.99737,0.0,0.53075]
[1776448551453,63.08,77592.23,0.0,0.99737,0.0,0.53065]
[1776448552826,63.08,77592.23,0.0,0.99737,0.0,0.53065]
[1776448552945,63.08,77591.37,0.0,0.99737,0.0,0.53095]
[1776448555481,63.08,77587.05,0.0,0.99736,0.0,0.53248]
[1776448556488,63.08,77580.73,0.0,0.99735,0.0,0.53472]
[1776448557495,63.08,77576.11,0.0,0.99734,0.0,0.53636]
[1776448558523,63.08,77576.11,0.0,0.99734,0.0,0.53636]
[1776448558699,63.08,77576.11,0.0,0.99734,0.0,0.53636]
[1776448558733,63.08,77575.02,0.0,0.99734,0.0,0.53675]
[1776448564022,63.08,77575.22,0.0,0.99734,0.0,0.53668]
[1776448564193,63.08,77575.22,0.0,0.99734,0.0,0.53668]
[1776448566559,63.08,77580.24,0.0,0.99735,0.0,0.53489]
[1776448567769,63.08,77580.24,0.0,0.99735,0.0,0.53489]
[1776448567945,63.08,77580.24,0.0,0.99735,0.0,0.53489]
[1776448567863,63.08,77583.64,0.0,0.99735,0.0,0.53368]
[1776448569582,63.08,77581.01,0.0,0.99735,0.0,0.53462]
[1776448574616,63.08,77579.88,0.0,0.99735,0.0,0.53502]
[1776448576630,63.08,77576.38,0.0,0.99734,0.0,0.53626]
[1776448577639,63.08,77563.45,0.0,0.99731,0.0,0.54088]
[1776448578645,63.08,77555.23,0.0,0.9973,0.0,0.54384]
[1776448579651,63.08,77548.48,0.0,0.99728,0.0,0.54627]
[1776448583095,63.08,77549.55,0.0,0.99728,0.0,0.54589]
[1776448583194,63.08,77549.55,0.0,0.99728,0.0,0.54589]
[1776448587788,63.08,77551.6,0.0,0.99729,0.0,0.54515]
[1776448594759,63.08,77549.06,0.0,0.99729,0.0,0.54543]
[1776448597408,63.08,77547.97,0.0,0.99728,0.0,0.54583]
[1776448597441,63.08,77547.97,0.0,0.99728,0.0,0.54583]
[1776448601808,63.08,77550.35,0.0,0.99729,0.0,0.54497]
[1776448602815,63.08,77547.18,0.0,0.99728,0.0,0.54611]
[1776448604459,63.08,77545.2,0.0,0.99728,0.0,0.54683]
[1776448604692,63.08,77545.2,0.0,0.99728,0.0,0.54683]
[1776448605836,63.08,77550.79,0.0,0.99729,0.0,0.54481]
[1776448610871,63.08,77547.3,0.0,0.99728,0.0,0.54607]
[1776448611407,63.08,77547.3,0.0,0.99728,0.0,0.54607]
[1776448611444,63.08,77547.3,0.0,0.99728,0.0,0.54607]
[1776448611878,63.08,77545.29,0.0,0.99728,0.0,0.5468]
[1776448616982,63.08,77545.04,0.0,0.99728,0.0,0.54689]
[1776448617195,63.08,77544.59,0.0,0.99728,0.0,0.54705]
[1776448617919,63.08,77541.5,0.0,0.99727,0.0,0.54817]
[1776448618112,63.08,77541.5,0.0,0.99727,0.0,0.54817]
[1776448618136,63.08,77541.5,0.0,0.99727,0.0,0.54817]
[1776448618927,63.08,77539.96,0.0,0.99727,0.0,0.54873]
[1776448619934,63.08,77542.39,0.0,0.99727,0.0,0.54785]
[1776448620499,63.08,77542.39,0.0,0.99727,0.0,0.54785]
[1776448620699,63.08,77542.39,0.0,0.99727,0.0,0.54785]
[1776448620941,63.08,77546.26,0.0,0.99728,0.0,0.54645]
[1776448625976,63.08,77544.51,0.0,0.99728,0.0,0.54708]
[1776448626582,63.08,77544.51,0.0,0.99728,0.0,0.54708]
[1776448626693,63.08,77544.51,0.0,0.99728,0.0,0.54708]
[1776448626983,63.08,77542.35,0.0,0.99727,0.0,0.54786]
[1776448627990,63.08,77540.39,0.0,0.99727,0.0,0.54858]
[1776448628997,63.08,77536.42,0.0,0.99726,0.0,0.55002]
[1776448632692,63.08,77536.35,0.0,0.99726,0.0,0.55004]
[1776448632797,63.08,77530.35,0.0,0.99725,0.0,0.55223]
[1776448633031,63.08,77526.02,0.0,0.99724,0.0,0.55382]
[1776448634561,63.08,77526.02,0.0,0.99724,0.0,0.55382]
[1776448634694,63.08,77526.02,0.0,0.99724,0.0,0.55382]
[1776448636053,63.08,77519.47,0.0,0.99723,0.0,0.55622]
[1776448639074,63.08,77514.7,0.0,0.99722,0.0,0.55798]
[1776448641736,63.08,77526.09,0.0,0.99724,0.0,0.55379]
[1776448642227,63.08,77526.09,0.0,0.99724,0.0,0.55379]
[1776448642441,63.08,77526.09,0.0,0.99724,0.0,0.55379]
[1776448642448,63.08,77534.68,0.0,0.99726,0.0,0.55065]
[1776448643556,63.08,77534.68,0.0,0.99726,0.0,0.55065]
[1776448643700,63.08,77534.68,0.0,0.99726,0.0,0.55065]
[1776448643794,63.08,77537.02,0.0,0.99726,0.0,0.5498]
[1776448649144,63.08,77533.45,0.0,0.99725,0.0,0.5511]
[1776448650566,63.08,77533.45,0.0,0.99725,0.0,0.5511]
[1776448650696,63.08,77533.45,0.0,0.99725,0.0,0.5511]
[1776448652165,63.08,77530.4,0.0,0.99725,0.0,0.55158]
[1776448657113,63.08,77528.72,0.0,0.99725,0.0,0.55219]
[1776448657198,63.08,77528.72,0.0,0.99725,0.0,0.55219]
[1776448657784,63.08,77528.72,0.0,0.99725,0.0,0.55219]
[1776448657946,63.08,77528.72,0.0,0.99725,0.0,0.55219]
[1776448658040,63.08,77528.29,0.0,0.99725,0.0,0.55235]
[1776448659348,63.08,77527.3,0.0,0.99725,0.0,0.55271]
[1776448659439,63.08,77527.3,0.0,0.99725,0.0,0.55271]
[1776448660221,63.08,77519.85,0.0,0.99723,0.0,0.55544]
[1776448663242,63.08,77510.77,0.0,0.99721,0.0,0.55878]
[1776448664252,63.08,77503.26,0.0,0.9972,0.0,0.56156]
[1776448666264,63.08,77497.05,0.0,0.99718,0.0,0.56387]
[1776448669580,63.08,77499.71,0.0,0.99719,0.0,0.56288]
[1776448669700,63.08,77499.71,0.0,0.99719,0.0,0.56288]
[1776448670862,63.08,77500.06,0.0,0.99719,0.0,0.56275]
[1776448670936,63.08,77500.06,0.0,0.99719,0.0,0.56275]
[1776448670966,63.08,77500.28,0.0,0.99719,0.0,0.56267]
[1776448676334,63.08,77499.86,0.0,0.99719,0.0,0.56283]
[1776448677992,63.08,77499.86,0.0,0.99719,0.0,0.56283]
[1776448678201,63.08,77498.42,0.0,0.99719,0.0,0.56336]
[1776448682995,63.08,77496.46,0.0,0.99718,0.0,0.56409]
[1776448683201,63.08,77497.05,0.0,0.99718,0.0,0.56387]
[1776448683572,63.08,77497.05,0.0,0.99718,0.0,0.56387]
[1776448683698,63.08,77497.05,0.0,0.99718,0.0,0.56387]
[1776448683791,63.08,77496.24,0.0,0.99718,0.0,0.56417]
[1776448686702,63.08,77493.88,0.0,0.99718,0.0,0.56505]
[1776448686945,63.08,77493.88,0.0,0.99718,0.0,0.56505]
[1776448692840,63.08,77494.13,0.0,0.99718,0.0,0.56496]
[1776448692940,63.08,77494.13,0.0,0.99718,0.0,0.56496]
[1776448694066,63.08,77494.52,0.0,0.99718,0.0,0.56481]
[1776448694071,63.08,77493.26,0.0,0.99717,0.0,0.56528]
[1776448694196,63.08,77493.26,0.0,0.99717,0.0,0.56528]
[1776448695468,63.08,77500.08,0.0,0.99719,0.0,0.56274]
[1776448696897,63.08,77500.08,0.0,0.99719,0.0,0.56274]
[1776448696941,63.08,77500.08,0.0,0.99719,0.0,0.56274]
[1776448696950,63.08,77504.45,0.0,0.9972,0.0,0.56112]
[1776448702516,63.08,77501.06,0.0,0.99719,0.0,0.56238]
[1776448703281,63.08,77501.06,0.0,0.99719,0.0,0.56238]
[1776448703438,63.08,77501.06,0.0,0.99719,0.0,0.56238]
[1776448703524,63.08,77496.89,0.0,0.99718,0.0,0.56393]
[1776448704118,63.08,77496.89,0.0,0.99718,0.0,0.56393]
[1776448704200,63.08,77496.89,0.0,0.99718,0.0,0.56393]
[1776448704531,63.08,77492.86,0.0,0.99717,0.0,0.56543]
[1776448706545,63.08,77485.8,0.0,0.99716,0.0,0.56807]
[1776448707551,63.08,77478.59,0.0,0.99714,0.0,0.57078]
[1776448708558,63.08,77474.08,0.0,0.99713,0.0,0.57248]
[1776448710108,63.08,77472.46,0.0,0.99713,0.0,0.57309]
[1776448710197,63.08,77472.46,0.0,0.99713,0.0,0.57309]
[1776448713753,63.08,77470.74,0.0,0.99713,0.0,0.57308]
[1776448713939,63.08,77470.74,0.0,0.99713,0.0,0.57308]
[1776448714037,63.08,77470.39,0.0,0.99713,0.0,0.57322]
[1776448716237,63.08,77471.01,0.0,0.99713,0.0,0.57298]
[1776448716440,63.08,77471.01,0.0,0.99713,0.0,0.57298]
[1776448716618,63.08,77474.54,0.0,0.99714,0.0,0.57165]
[1776448717625,63.08,77481.56,0.0,0.99715,0.0,0.56901]
[1776448718632,63.08,77485.45,0.0,0.99716,0.0,0.56755]
[1776448719936,63.08,77485.45,0.0,0.99716,0.0,0.56755]
[1776448719977,63.08,77485.7,0.0,0.99716,0.0,0.56746]
[1776448720192,63.08,77485.7,0.0,0.99716,0.0,0.56746]
[1776448720824,63.08,77485.7,0.0,0.99716,0.0,0.56746]
[1776448720940,63.08,77485.7,0.0,0.99716,0.0,0.56746]
[1776448721658,63.08,77492.28,0.0,0.99718,0.0,0.565]
[1776448725159,63.08,77489.77,0.0,0.99717,0.0,0.56594]
[1776448725190,63.08,77489.77,0.0,0.99717,0.0,0.56594]
[1776448725988,63.08,77489.77,0.0,0.99717,0.0,0.56594]
[1776448726087,63.08,77488.6,0.0,0.99717,0.0,0.56637]
[1776448726197,63.08,77488.6,0.0,0.99717,0.0,0.56637]
[1776448728649,63.08,77488.28,0.0,0.99717,0.0,0.56649]
[1776448732736,63.08,77496.58,0.0,0.99718,0.0,0.5634]
[1776448733743,63.08,77502.92,0.0,0.9972,0.0,0.56105]
[1776448734792,63.08,77502.92,0.0,0.9972,0.0,0.56105]
[1776448734943,63.08,77502.92,0.0,0.9972,0.0,0.56105]
[1776448734985,63.08,77503.69,0.0,0.9972,0.0,0.56076]
[1776448740792,63.08,77503.63,0.0,0.9972,0.0,0.56078]
[1776448741799,63.08,77507.22,0.0,0.99721,0.0,0.55946]
[1776448742806,63.08,77500.16,0.0,0.99719,0.0,0.56207]
[1776448743813,63.08,77495.98,0.0,0.99718,0.0,0.56362]
[1776448745826,63.08,77506.03,0.0,0.9972,0.0,0.5599]
[1776448746711,63.08,77506.03,0.0,0.9972,0.0,0.5599]
[1776448746837,63.08,77509.62,0.0,0.99721,0.0,0.55857]
[1776448749858,63.08,77514.37,0.0,0.99722,0.0,0.55682]
[1776448751565,63.08,77514.58,0.0,0.99722,0.0,0.55674]
[1776448751708,63.08,77514.58,0.0,0.99722,0.0,0.55674]
[1776448751871,63.08,77513.47,0.0,0.99722,0.0,0.55715]
[1776448756879,63.08,77513.14,0.0,0.99722,0.0,0.55727]
[1776448758921,63.08,77520.03,0.0,0.99723,0.0,0.55474]
[1776448759816,63.08,77520.03,0.0,0.99723,0.0,0.55474]
[1776448759941,63.08,77520.03,0.0,0.99723,0.0,0.55474]
[1776448760037,63.08,77522.98,0.0,0.99724,0.0,0.55366]
[1776448760443,63.08,77522.98,0.0,0.99724,0.0,0.55366]
[1776448760935,63.08,77529.59,0.0,0.99725,0.0,0.55124]
[1776448761942,63.08,77532.84,0.0,0.99726,0.0,0.55006]
[1776448764827,63.08,77530.15,0.0,0.99725,0.0,0.55104]
[1776448764942,63.08,77530.15,0.0,0.99725,0.0,0.55104]
[1776448764963,63.08,77530.85,0.0,0.99726,0.0,0.55078]
[1776448769998,63.08,77532.69,0.0,0.99726,0.0,0.55011]
[1776448770264,63.08,77532.69,0.0,0.99726,0.0,0.55011]
[1776448770441,63.08,77532.69,0.0,0.99726,0.0,0.55011]
[1776448772014,63.08,77538.75,0.0,0.99727,0.0,0.54728]
[1776448776041,63.08,77547.69,0.0,0.99729,0.0,0.54404]
[1776448777049,63.08,77559.93,0.0,0.99732,0.0,0.53965]
[1776448778056,63.08,77562.44,0.0,0.99732,0.0,0.53875]
[1776448781306,63.08,77563.17,0.0,0.99732,0.0,0.53849]
[1776448781442,63.08,77563.17,0.0,0.99732,0.0,0.53849]
[1776448781826,63.08,77563.17,0.0,0.99732,0.0,0.53849]
[1776448781944,63.08,77563.17,0.0,0.99732,0.0,0.53849]
[1776448782084,63.08,77562.5,0.0,0.99732,0.0,0.53873]
[1776448787119,63.08,77563.06,0.0,0.99732,0.0,0.53853]
[1776448791307,63.08,77562.02,0.0,0.99732,0.0,0.5389]
[1776448791446,63.08,77562.02,0.0,0.99732,0.0,0.5389]
[1776448791603,63.08,77562.02,0.0,0.99732,0.0,0.5389]
[1776448791700,63.08,77562.02,0.0,0.99732,0.0,0.5389]
[1776448792154,63.08,77562.6,0.0,0.99732,0.0,0.53869]
[1776448797189,63.08,77559.7,0.0,0.99732,0.0,0.53973]
[1776448797960,63.08,77559.7,0.0,0.99732,0.0,0.53973]
[1776448798196,63.08,77560.0,0.0,0.99732,0.0,0.53962]
[1776448798652,63.08,77560.0,0.0,0.99732,0.0,0.53962]
[1776448798692,63.08,77560.0,0.0,0.99732,0.0,0.53962]
[1776448801217,63.08,77554.4,0.0,0.99731,0.0,0.54163]
[1776448802260,63.08,77554.4,0.0,0.99731,0.0,0.54163]
[1776448802440,63.08,77554.4,0.0,0.99731,0.0,0.54163]
[1776448802496,63.08,77549.13,0.0,0.9973,0.0,0.54352]
[1776448803231,63.08,77554.63,0.0,0.99731,0.0,0.54155]
[1776448804238,63.08,77570.93,0.0,0.99734,0.0,0.53572]
[1776448805577,63.08,77583.29,0.0,0.99736,0.0,0.53134]
[1776448806256,63.08,77589.43,0.0,0.99738,0.0,0.52917]
[1776448809278,63.08,77592.85,0.0,0.99738,0.0,0.52797]
[1776448810293,63.08,77596.43,0.0,0.99739,0.0,0.52672]
[1776448811291,63.08,77602.72,0.0,0.9974,0.0,0.52451]
[1776448813306,63.08,77590.84,0.0,0.99738,0.0,0.52868]
[1776448814313,63.08,77587.14,0.0,0.99737,0.0,0.52998]
[1776448815320,63.08,77578.61,0.0,0.99736,0.0,0.53299]
[1776448816327,63.08,77574.98,0.0,0.99735,0.0,0.53428]
[1776448819021,63.08,77573.21,0.0,0.99734,0.0,0.53491]
[1776448819195,63.08,77573.21,0.0,0.99734,0.0,0.53491]
[1776448822369,63.08,77568.91,0.0,0.99734,0.0,0.53644]
[1776448827072,63.08,77567.29,0.0,0.99733,0.0,0.53702]
[1776448827225,63.08,77567.29,0.0,0.99733,0.0,0.53702]
[1776448827170,63.08,77564.49,0.0,0.99733,0.0,0.53801]
[1776448828411,63.08,77554.09,0.0,0.99731,0.0,0.54174]
[1776448829419,63.08,77545.4,0.0,0.99729,0.0,0.54487]
[1776448830426,63.08,77541.95,0.0,0.99728,0.0,0.54612]
[1776448833447,63.08,77547.83,0.0,0.9973,0.0,0.54337]
[1776448835350,63.08,77549.24,0.0,0.9973,0.0,0.54286]
[1776448835439,63.08,77549.24,0.0,0.9973,0.0,0.54286]
[1776448838184,63.08,77545.78,0.0,0.99729,0.0,0.5441]
[1776448838447,63.08,77547.19,0.0,0.9973,0.0,0.5436]
[1776448838484,63.08,77541.01,0.0,0.99728,0.0,0.54583]
[1776448839491,63.08,77535.86,0.0,0.99727,0.0,0.54769]
[1776448840617,63.08,77535.86,0.0,0.99727,0.0,0.54769]
[1776448840692,63.08,77535.86,0.0,0.99727,0.0,0.54769]
[1776448840805,63.08,77531.27,0.0,0.99726,0.0,0.54936]
[1776448842513,63.08,77525.64,0.0,0.99725,0.0,0.55141]
[1776448843520,63.08,77531.4,0.0,0.99726,0.0,0.54931]
[1776448844326,63.08,77531.4,0.0,0.99726,0.0,0.54931]
[1776448844451,63.08,77531.4,0.0,0.99726,0.0,0.54931]
[1776448844990,63.08,77531.4,0.0,0.99726,0.0,0.54931]
[1776448845198,63.08,77531.4,0.0,0.99726,0.0,0.54931]
[1776448845091,63.08,77534.05,0.0,0.99727,0.0,0.54835]
[1776448845534,63.08,77537.06,0.0,0.99727,0.0,0.54726]
[1776448851160,63.08,77536.07,0.0,0.99727,0.0,0.54762]
[1776448851196,63.08,77536.07,0.0,0.99727,0.0,0.54762]
[1776448850569,63.08,77533.06,0.0,0.99727,0.0,0.54871]
[1776448852050,63.08,77533.06,0.0,0.99727,0.0,0.54871]
[1776448852189,63.08,77533.06,0.0,0.99727,0.0,0.54871]
[1776448852244,63.08,77529.77,0.0,0.99726,0.0,0.54991]
[1776448857618,63.08,77526.7,0.0,0.99725,0.0,0.55103]
[1776448859657,63.08,77526.18,0.0,0.99725,0.0,0.55122]
[1776448859696,63.08,77526.18,0.0,0.99725,0.0,0.55122]
[1776448860246,63.08,77526.18,0.0,0.99725,0.0,0.55122]
[1776448859793,63.08,77525.42,0.0,0.99725,0.0,0.55149]
[1776448860446,63.08,77525.42,0.0,0.99725,0.0,0.55149]
[1776448861646,63.08,77520.89,0.0,0.99724,0.0,0.55315]
[1776448862652,63.08,77515.15,0.0,0.99723,0.0,0.55525]
[1776448865350,63.08,77516.87,0.0,0.99723,0.0,0.55462]
[1776448865444,63.08,77516.87,0.0,0.99723,0.0,0.55462]
[1776448866016,63.08,77516.87,0.0,0.99723,0.0,0.55462]
[1776448866209,63.08,77516.87,0.0,0.99723,0.0,0.55462]
[1776448866166,63.08,77516.0,0.0,0.99723,0.0,0.55494]
[1776448866681,63.08,77516.8,0.0,0.99723,0.0,0.55465]
[1776448867689,63.08,77513.39,0.0,0.99723,0.0,0.5559]
[1776448868594,63.08,77513.39,0.0,0.99723,0.0,0.5559]
[1776448868694,63.08,77513.39,0.0,0.99723,0.0,0.5559]
[1776448872724,63.08,77504.4,0.0,0.99721,0.0,0.55921]
[1776448873731,63.08,77499.61,0.0,0.9972,0.0,0.56099]
[1776448874367,63.08,77499.61,0.0,0.9972,0.0,0.56099]
[1776448874448,63.08,77499.61,0.0,0.9972,0.0,0.56099]
[1776448874997,63.08,77499.61,0.0,0.9972,0.0,0.56099]
[1776448875203,63.08,77499.61,0.0,0.9972,0.0,0.56099]
[1776448875262,63.08,77502.44,0.0,0.9972,0.0,0.55994]
[1776448875745,63.08,77508.9,0.0,0.99722,0.0,0.55755]
[1776448877762,63.08,77507.26,0.0,0.99721,0.0,0.55816]
[1776448878800,63.08,77507.26,0.0,0.99721,0.0,0.55816]
[1776448878946,63.08,77507.26,0.0,0.99721,0.0,0.55816]
[1776448878947,63.08,77504.28,0.0,0.99721,0.0,0.55926]
[1776448879661,63.08,77504.28,0.0,0.99721,0.0,0.55926]
[1776448879695,63.08,77504.28,0.0,0.99721,0.0,0.55926]
[1776448879777,63.08,77502.87,0.0,0.9972,0.0,0.55978]
[1776448882798,63.08,77495.93,0.0,0.99719,0.0,0.56235]
[1776448883806,63.08,77489.91,0.0,0.99718,0.0,0.56459]
[1776448885820,63.08,77485.69,0.0,0.99717,0.0,0.56617]
[1776448887833,63.08,77481.88,0.0,0.99716,0.0,0.56759]
[1776448888841,63.08,77478.07,0.0,0.99715,0.0,0.56902]
[1776448889444,63.08,77478.07,0.0,0.99715,0.0,0.56902]
[1776448891862,63.08,77473.28,0.0,0.99714,0.0,0.57017]
[1776448894435,63.08,77473.64,0.0,0.99715,0.0,0.57003]
[1776448894692,63.08,77473.64,0.0,0.99715,0.0,0.57003]
[1776448895006,63.08,77473.64,0.0,0.99715,0.0,0.57003]
[1776448895202,63.08,77473.64,0.0,0.99715,0.0,0.57003]
[1776448895226,63.08,77475.66,0.0,0.99715,0.0,0.56928]
[1776448897284,63.08,77477.65,0.0,0.99715,0.0,0.56853]
[1776448896897,63.08,77484.2,0.0,0.99717,0.0,0.56608]
[1776448898047,63.08,77484.2,0.0,0.99717,0.0,0.56608]
[1776448898148,63.08,77483.59,0.0,0.99717,0.0,0.5663]
[1776448900320,63.08,77485.6,0.0,0.99717,0.0,0.56555]
[1776448905003,63.08,77479.4,0.0,0.99716,0.0,0.56787]
[1776448905983,63.08,77467.36,0.0,0.99713,0.0,0.5724]
[1776448906993,63.08,77462.09,0.0,0.99712,0.0,0.57439]
[1776448909690,63.08,77462.97,0.0,0.99712,0.0,0.57406]
[1776448909943,63.08,77462.97,0.0,0.99712,0.0,0.57406]
[1776448910299,63.08,77462.97,0.0,0.99712,0.0,0.57406]
[1776448910015,63.08,77466.02,0.0,0.99713,0.0,0.57291]
[1776448910445,63.08,77466.02,0.0,0.99713,0.0,0.57291]
[1776448911022,63.08,77470.36,0.0,0.99714,0.0,0.57127]
[1776448913142,63.08,77471.1,0.0,0.99714,0.0,0.57099]
[1776448913196,63.08,77471.1,0.0,0.99714,0.0,0.57099]
[1776448913926,63.08,77472.48,0.0,0.99714,0.0,0.57047]
[1776448913938,63.08,77472.48,0.0,0.99714,0.0,0.57047]
[1776448914043,63.08,77470.51,0.0,0.99714,0.0,0.57121]
[1776448915050,63.08,77473.93,0.0,0.99715,0.0,0.56993]
[1776448917064,63.08,77481.05,0.0,0.99716,0.0,0.56725]
[1776448918071,63.08,77484.96,0.0,0.99717,0.0,0.56579]
[1776448918985,63.08,77484.96,0.0,0.99717,0.0,0.56579]
[1776448919191,63.08,77484.96,0.0,0.99717,0.0,0.56579]
[1776448921091,63.08,77479.61,0.0,0.99716,0.0,0.56779]
[1776448922216,63.08,77479.61,0.0,0.99716,0.0,0.56779]
[1776448922262,63.08,77476.45,0.0,0.99715,0.0,0.56898]
[1776448922441,63.08,77476.45,0.0,0.99715,0.0,0.56898]
[1776448922457,63.08,77476.45,0.0,0.99715,0.0,0.56898]
[1776448922691,63.08,77476.45,0.0,0.99715,0.0,0.56898]
[1776448923106,63.08,77473.19,0.0,0.99714,0.0,0.5702]
[1776448924113,63.08,77467.87,0.0,0.99713,0.0,0.57221]
[1776448925120,63.08,77462.11,0.0,0.99712,0.0,0.57438]
[1776448926314,63.08,77462.11,0.0,0.99712,0.0,0.57438]
[1776448926127,63.08,77459.05,0.0,0.99711,0.0,0.57554]
[1776448926444,63.08,77459.05,0.0,0.99711,0.0,0.57554]
[1776448927134,63.08,77454.19,0.0,0.9971,0.0,0.57739]
[1776448928140,63.08,77461.82,0.0,0.99712,0.0,0.57449]
[1776448929148,63.08,77470.33,0.0,0.99714,0.0,0.57128]
[1776448929835,63.08,77470.33,0.0,0.99714,0.0,0.57128]
[1776448929941,63.08,77470.33,0.0,0.99714,0.0,0.57128]
[1776448930154,63.08,77473.07,0.0,0.99714,0.0,0.57025]
[1776448932169,63.08,77476.87,0.0,0.99715,0.0,0.56882]
[1776448934750,63.08,77476.59,0.0,0.99715,0.0,0.56893]
[1776448934946,63.08,77476.59,0.0,0.99715,0.0,0.56893]
[1776448938213,63.08,77481.37,0.0,0.99716,0.0,0.56713]
[1776448938680,63.08,77481.37,0.0,0.99716,0.0,0.56713]
[1776448938690,63.08,77481.37,0.0,0.99716,0.0,0.56713]
[1776448939131,63.08,77481.37,0.0,0.99716,0.0,0.56713]
[1776448939201,63.08,77481.37,0.0,0.99716,0.0,0.56713]
[1776448939220,63.08,77483.43,0.0,0.99717,0.0,0.56636]
[1776448942964,63.08,77481.59,0.0,0.99716,0.0,0.56705]
[1776448943205,63.08,77481.59,0.0,0.99716,0.0,0.56705]
[1776448943248,63.08,77476.87,0.0,0.99715,0.0,0.56882]
[1776448943768,63.08,77476.87,0.0,0.99715,0.0,0.56882]
[1776448943943,63.08,77476.87,0.0,0.99715,0.0,0.56882]
[1776448944254,63.08,77471.82,0.0,0.99714,0.0,0.57072]
[1776448948514,63.08,77470.57,0.0,0.99714,0.0,0.57119]
[1776448948694,63.08,77470.57,0.0,0.99714,0.0,0.57119]
[1776448948895,63.08,77470.57,0.0,0.99714,0.0,0.57119]
[1776448948941,63.08,77470.57,0.0,0.99714,0.0,0.57119]
[1776448949290,63.08,77468.89,0.0,0.99714,0.0,0.57182]
[1776448954325,63.08,77469.4,0.0,0.99714,0.0,0.57098]
[1776448954552,63.08,77469.4,0.0,0.99714,0.0,0.57098]
[1776448954699,63.08,77469.4,0.0,0.99714,0.0,0.57098]
[1776448956339,63.08,77460.12,0.0,0.99712,0.0,0.57448]
[1776448957347,63.08,77449.07,0.0,0.9971,0.0,0.57868]
[1776448958354,63.08,77447.43,0.0,0.99709,0.0,0.5793]
[1776448959361,63.08,77441.0,0.0,0.99708,0.0,0.58176]
[1776448960368,63.08,77443.54,0.0,0.99708,0.0,0.58079]
[1776448961374,63.08,77446.11,0.0,0.99709,0.0,0.57981]
[1776448962382,63.08,77443.59,0.0,0.99708,0.0,0.58077]
[1776448963388,63.08,77436.85,0.0,0.99707,0.0,0.58335]
[1776448964396,63.08,77430.12,0.0,0.99705,0.0,0.58594]
[1776448966410,63.08,77426.94,0.0,0.99705,0.0,0.58717]
[1776448968230,63.08,77426.94,0.0,0.99705,0.0,0.58717]
[1776448968329,63.08,77425.68,0.0,0.99705,0.0,0.58765]
[1776448968439,63.08,77425.68,0.0,0.99705,0.0,0.58765]
[1776448968455,63.08,77425.5,0.0,0.99704,0.0,0.58772]
[1776448969670,63.08,77425.5,0.0,0.99704,0.0,0.58772]
[1776448969695,63.08,77425.5,0.0,0.99704,0.0,0.58772]
[1776448974329,63.08,77427.34,0.0,0.99705,0.0,0.58701]
[1776448974442,63.08,77427.78,0.0,0.99705,0.0,0.58684]
[1776448975050,63.08,77427.78,0.0,0.99705,0.0,0.58684]
[1776448975211,63.08,77427.78,0.0,0.99705,0.0,0.58684]
[1776448975294,63.08,77427.02,0.0,0.99705,0.0,0.58713]
[1776448978330,63.08,77425.35,0.0,0.99704,0.0,0.58778]
[1776448978352,63.08,77421.15,0.0,0.99704,0.0,0.5894]
[1776448978445,63.08,77421.15,0.0,0.99704,0.0,0.5894]
[1776448978915,63.08,77421.15,0.0,0.99704,0.0,0.5894]
[1776448978939,63.08,77421.15,0.0,0.99704,0.0,0.5894]
[1776448979001,63.08,77418.81,0.0,0.99703,0.0,0.59031]
[1776448979501,63.08,77411.51,0.0,0.99701,0.0,0.59315]
[1776448980507,63.08,77406.19,0.0,0.997,0.0,0.59522]
[1776448982524,63.08,77407.13,0.0,0.997,0.0,0.59486]
[1776448982688,63.08,77407.13,0.0,0.997,0.0,0.59486]
[1776448982733,63.08,77409.59,0.0,0.99701,0.0,0.5939]
[1776448984844,63.08,77410.06,0.0,0.99701,0.0,0.59371]
[1776448984938,63.08,77410.06,0.0,0.99701,0.0,0.59371]
[1776448984942,63.08,77409.33,0.0,0.99701,0.0,0.594]
[1776448987029,63.08,77410.8,0.0,0.99701,0.0,0.59342]
[1776448987194,63.08,77410.8,0.0,0.99701,0.0,0.59342]
[1776448987557,63.08,77416.41,0.0,0.99702,0.0,0.59124]
[1776448990579,63.08,77427.17,0.0,0.99705,0.0,0.58708]
[1776448992366,63.08,77427.17,0.0,0.99705,0.0,0.58708]
[1776448991586,63.08,77434.3,0.0,0.99706,0.0,0.58433]
[1776448992450,63.08,77434.3,0.0,0.99706,0.0,0.58433]
[1776448992593,63.08,77437.65,0.0,0.99707,0.0,0.58304]
[1776448994607,63.08,77435.64,0.0,0.99707,0.0,0.58382]
[1776448998635,63.08,77441.96,0.0,0.99708,0.0,0.58139]
[1776448999649,63.08,77448.0,0.0,0.99709,0.0,0.57909]
[1776449000655,63.08,77453.34,0.0,0.99711,0.0,0.57705]
[1776449001665,63.08,77436.11,0.0,0.99707,0.0,0.58364]
[1776449002672,63.08,77417.92,0.0,0.99703,0.0,0.59066]
[1776449003823,63.08,77417.92,0.0,0.99703,0.0,0.59066]
[1776449003911,63.08,77409.38,0.0,0.99701,0.0,0.59398]
[1776449004686,63.08,77407.16,0.0,0.997,0.0,0.59484]
[1776449007166,63.08,77405.75,0.0,0.997,0.0,0.59539]
[1776449007194,63.08,77408.45,0.0,0.99701,0.0,0.59434]
[1776449007707,63.08,77413.58,0.0,0.99702,0.0,0.59234]
[1776449009209,63.08,77413.58,0.0,0.99702,0.0,0.59234]
[1776449009218,63.08,77418.59,0.0,0.99703,0.0,0.5904]
[1776449013199,63.08,77418.45,0.0,0.99703,0.0,0.58978]
[1776449013285,63.08,77409.82,0.0,0.99701,0.0,0.59313]
[1776449015763,63.08,77406.69,0.0,0.99701,0.0,0.59435]
[1776449016770,63.08,77412.26,0.0,0.99702,0.0,0.59218]
[1776449017671,63.08,77412.26,0.0,0.99702,0.0,0.59218]
[1776449017690,63.08,77412.26,0.0,0.99702,0.0,0.59218]
[1776449017777,63.08,77416.24,0.0,0.99703,0.0,0.59064]
[1776449018486,63.08,77416.24,0.0,0.99703,0.0,0.59064]
[1776449018702,63.08,77416.24,0.0,0.99703,0.0,0.59064]
[1776449018784,63.08,77413.29,0.0,0.99702,0.0,0.59178]
[1776449020126,63.08,77413.29,0.0,0.99702,0.0,0.59178]
[1776449020197,63.08,77413.29,0.0,0.99702,0.0,0.59178]
[1776449020227,63.08,77411.29,0.0,0.99702,0.0,0.59256]
[1776449023449,63.08,77411.34,0.0,0.99702,0.0,0.59254]
[1776449023689,63.08,77411.34,0.0,0.99702,0.0,0.59254]
[1776449024370,63.08,77417.38,0.0,0.99703,0.0,0.5902]
[1776449025208,63.08,77417.38,0.0,0.99703,0.0,0.5902]
[1776449025282,63.08,77414.44,0.0,0.99702,0.0,0.59134]
[1776449026717,63.08,77412.61,0.0,0.99702,0.0,0.59205]
[1776449026942,63.08,77412.61,0.0,0.99702,0.0,0.59205]
[1776449026950,63.08,77407.49,0.0,0.99701,0.0,0.59404]
[1776449028665,63.08,77405.91,0.0,0.997,0.0,0.59466]
[1776449028692,63.08,77405.91,0.0,0.997,0.0,0.59466]
[1776449028854,63.08,77410.01,0.0,0.99701,0.0,0.59306]
[1776449030570,63.08,77411.91,0.0,0.99702,0.0,0.59232]
[1776449030694,63.08,77411.91,0.0,0.99702,0.0,0.59232]
[1776449030868,63.08,77414.24,0.0,0.99702,0.0,0.59142]
[1776449032406,63.08,77414.24,0.0,0.99702,0.0,0.59142]
[1776449032439,63.08,77414.24,0.0,0.99702,0.0,0.59142]
[1776449038082,63.08,77414.57,0.0,0.99702,0.0,0.59129]
[1776449038194,63.08,77414.57,0.0,0.99702,0.0,0.59129]
[1776449039834,63.08,77419.39,0.0,0.99703,0.0,0.58942]
[1776449039943,63.08,77419.39,0.0,0.99703,0.0,0.58942]
[1776449040044,63.08,77418.68,0.0,0.99703,0.0,0.58969]
[1776449041560,63.08,77417.39,0.0,0.99703,0.0,0.59019]
[1776449041695,63.08,77417.39,0.0,0.99703,0.0,0.59019]
[1776449041946,63.08,77412.21,0.0,0.99702,0.0,0.5922]
[1776449045119,63.08,77412.4,0.0,0.99702,0.0,0.59213]
[1776449045201,63.08,77412.4,0.0,0.99702,0.0,0.59213]
[1776449045288,63.08,77411.66,0.0,0.99702,0.0,0.59242]
[1776449048609,63.08,77411.49,0.0,0.99702,0.0,0.59248]
[1776449048705,63.08,77411.49,0.0,0.99702,0.0,0.59248]
[1776449048995,63.08,77406.46,0.0,0.99701,0.0,0.59444]
[1776449050009,63.08,77400.33,0.0,0.99699,0.0,0.59684]
[1776449051021,63.08,77383.81,0.0,0.99696,0.0,0.60334]
[1776449051640,63.08,77383.81,0.0,0.99696,0.0,0.60334]
[1776449052021,63.08,77369.69,0.0,0.99692,0.0,0.60895]
[1776449053026,63.08,77369.42,0.0,0.99692,0.0,0.60905]
[1776449054033,63.08,77367.52,0.0,0.99692,0.0,0.60981]
[1776449054712,63.08,77367.52,0.0,0.99692,0.0,0.60981]
[1776449057053,63.08,77353.16,0.0,0.99689,0.0,0.61557]
[1776449058062,63.08,77348.15,0.0,0.99687,0.0,0.61759]
[1776449062090,63.08,77353.38,0.0,0.99689,0.0,0.61548]
[1776449063097,63.08,77357.08,0.0,0.99689,0.0,0.61399]
[1776449067125,63.08,77363.55,0.0,0.99691,0.0,0.6114]
[1776449069139,63.08,77363.16,0.0,0.99691,0.0,0.61155]
[1776449072160,63.08,77376.34,0.0,0.99694,0.0,0.60562]
[1776449073167,63.08,77381.96,0.0,0.99695,0.0,0.60339]
[1776449076245,63.08,77383.74,0.0,0.99696,0.0,0.60269]
[1776449076444,63.08,77383.74,0.0,0.99696,0.0,0.60269]
[1776449079215,63.08,77369.88,0.0,0.99693,0.0,0.60819]
[1776449080219,63.08,77359.33,0.0,0.9969,0.0,0.6124]
[1776449081226,63.08,77364.95,0.0,0.99692,0.0,0.61015]
[1776449082233,63.08,77370.61,0.0,0.99693,0.0,0.6079]
[1776449084247,63.08,77376.01,0.0,0.99694,0.0,0.60575]
[1776449085205,63.08,77376.01,0.0,0.99694,0.0,0.60575]
[1776449085254,63.08,77381.74,0.0,0.99695,0.0,0.60348]
[1776449085570,63.08,77381.74,0.0,0.99695,0.0,0.60348]
[1776449085718,63.08,77381.74,0.0,0.99695,0.0,0.60348]
[1776449086261,63.08,77378.03,0.0,0.99695,0.0,0.60495]
[1776449087269,63.08,77381.71,0.0,0.99695,0.0,0.60349]
[1776449089223,63.08,77383.33,0.0,0.99696,0.0,0.60285]
[1776449093312,63.08,77379.42,0.0,0.99695,0.0,0.6044]
[1776449096333,63.08,77372.62,0.0,0.99693,0.0,0.6071]
[1776449096693,63.08,77372.62,0.0,0.99693,0.0,0.6071]
[1776449096942,63.08,77372.62,0.0,0.99693,0.0,0.6071]
[1776449097339,63.08,77370.63,0.0,0.99693,0.0,0.60789]
[1776449101368,63.08,77367.09,0.0,0.99692,0.0,0.6093]
[1776449102375,63.08,77359.41,0.0,0.9969,0.0,0.61237]
[1776449103525,63.08,77353.14,0.0,0.99689,0.0,0.61489]
[1776449105396,63.08,77360.13,0.0,0.9969,0.0,0.61208]
[1776449106404,63.08,77368.29,0.0,0.99692,0.0,0.60882]
[1776449107198,63.08,77368.29,0.0,0.99692,0.0,0.60882]
[1776449107410,63.08,77373.05,0.0,0.99693,0.0,0.60693]
[1776449109424,63.08,77382.2,0.0,0.99695,0.0,0.6033]
[1776449110432,63.08,77389.21,0.0,0.99697,0.0,0.60053]
[1776449111170,63.08,77389.21,0.0,0.99697,0.0,0.60053]
[1776449111194,63.08,77389.21,0.0,0.99697,0.0,0.60053]
[1776449111440,63.08,77389.98,0.0,0.99697,0.0,0.60023]
[1776449112446,63.08,77382.83,0.0,0.99696,0.0,0.60305]
[1776449113453,63.08,77377.43,0.0,0.99694,0.0,0.60519]
[1776449114460,63.08,77373.06,0.0,0.99693,0.0,0.60692]
[1776449116981,63.08,77373.69,0.0,0.99694,0.0,0.60667]
[1776449117191,63.08,77373.69,0.0,0.99694,0.0,0.60667]
[1776449120502,63.08,77383.23,0.0,0.99696,0.0,0.60289]
[1776449122276,63.08,77385.91,0.0,0.99696,0.0,0.60183]
[1776449122447,63.08,77385.91,0.0,0.99696,0.0,0.60183]
[1776449122535,63.08,77386.75,0.0,0.99697,0.0,0.6015]
[1776449123106,63.08,77386.75,0.0,0.99697,0.0,0.6015]
[1776449123194,63.08,77386.75,0.0,0.99697,0.0,0.6015]
[1776449123547,63.08,77380.62,0.0,0.99695,0.0,0.60392]
[1776449124554,63.08,77374.37,0.0,0.99694,0.0,0.6064]
[1776449125561,63.08,77363.85,0.0,0.99691,0.0,0.61059]
[1776449126568,63.08,77360.97,0.0,0.99691,0.0,0.61174]
[1776449129283,63.08,77359.09,0.0,0.9969,0.0,0.6125]
[1776449129446,63.08,77359.09,0.0,0.9969,0.0,0.6125]
[1776449129502,63.08,77361.21,0.0,0.99691,0.0,0.61165]
[1776449130139,63.08,77361.21,0.0,0.99691,0.0,0.61165]
[1776449130200,63.08,77361.21,0.0,0.99691,0.0,0.61165]
[1776449132610,63.08,77353.73,0.0,0.99689,0.0,0.61396]
[1776449133616,63.08,77350.3,0.0,0.99689,0.0,0.61534]
[1776449135631,63.08,77341.81,0.0,0.99687,0.0,0.61876]
[1776449137645,63.08,77338.74,0.0,0.99686,0.0,0.62]
[1776449141673,63.08,77335.38,0.0,0.99685,0.0,0.62137]
[1776449143687,63.08,77331.92,0.0,0.99684,0.0,0.62277]
[1776449145797,63.08,77334.77,0.0,0.99685,0.0,0.62161]
[1776449145946,63.08,77334.77,0.0,0.99685,0.0,0.62161]
[1776449145994,63.08,77331.71,0.0,0.99684,0.0,0.62286]
[1776449148225,63.08,77332.97,0.0,0.99685,0.0,0.62235]
[1776449148441,63.08,77332.97,0.0,0.99685,0.0,0.62235]
[1776449149729,63.08,77340.99,0.0,0.99686,0.0,0.61909]
[1776449151107,63.08,77340.99,0.0,0.99686,0.0,0.61909]
[1776449151202,63.08,77340.99,0.0,0.99686,0.0,0.61909]
[1776449151344,63.08,77340.99,0.0,0.99686,0.0,0.61909]
[1776449151437,63.08,77340.99,0.0,0.99686,0.0,0.61909]
[1776449151445,63.08,77343.27,0.0,0.99687,0.0,0.61817]
[1776449151743,63.08,77339.48,0.0,0.99686,0.0,0.6197]
[1776449152750,63.08,77336.24,0.0,0.99685,0.0,0.62102]
[1776449154764,63.08,77332.95,0.0,0.99685,0.0,0.62235]
[1776449155771,63.08,77328.24,0.0,0.99683,0.0,0.62427]
[1776449158339,63.08,77326.32,0.0,0.99683,0.0,0.62505]
[1776449158438,63.08,77326.32,0.0,0.99683,0.0,0.62505]
[1776449158503,63.08,77330.99,0.0,0.99684,0.0,0.62315]
[1776449159031,63.08,77330.99,0.0,0.99684,0.0,0.62315]
[1776449159212,63.08,77330.99,0.0,0.99684,0.0,0.62315]
[1776449159798,63.08,77324.12,0.0,0.99682,0.0,0.62595]
[1776449160806,63.08,77318.37,0.0,0.99681,0.0,0.6283]
[1776449162177,63.08,77318.37,0.0,0.99681,0.0,0.6283]
[1776449162203,63.08,77318.37,0.0,0.99681,0.0,0.6283]
[1776449162348,63.08,77318.37,0.0,0.99681,0.0,0.6283]
[1776449162442,63.08,77318.37,0.0,0.99681,0.0,0.6283]
[1776449162504,63.08,77317.76,0.0,0.99681,0.0,0.62855]
[1776449163830,63.08,77308.38,0.0,0.99679,0.0,0.63241]
[1776449164837,63.08,77301.89,0.0,0.99677,0.0,0.63509]
[1776449166851,63.08,77293.71,0.0,0.99675,0.0,0.63848]
[1776449167858,63.08,77286.43,0.0,0.99673,0.0,0.64152]
[1776449169872,63.08,77292.41,0.0,0.99675,0.0,0.63902]
[1776449171886,63.08,77288.15,0.0,0.99674,0.0,0.6408]
[1776449172893,63.08,77284.8,0.0,0.99673,0.0,0.6422]
[1776449177927,63.08,77276.33,0.0,0.99671,0.0,0.64574]
[1776449178935,63.08,77273.34,0.0,0.9967,0.0,0.647]
[1776449183970,63.08,77274.5,0.0,0.99671,0.0,0.64651]
[1776449185983,63.08,77278.29,0.0,0.99672,0.0,0.64492]
[1776449186991,63.08,77288.28,0.0,0.99674,0.0,0.64074]
[1776449187998,63.08,77297.39,0.0,0.99676,0.0,0.63696]
[1776449189005,63.08,77297.87,0.0,0.99676,0.0,0.63676]
[1776449190013,63.08,77304.78,0.0,0.99678,0.0,0.6339]
[1776449191606,63.08,77304.78,0.0,0.99678,0.0,0.6339]
[1776449191020,63.08,77317.11,0.0,0.99681,0.0,0.62812]
[1776449192035,63.08,77327.54,0.0,0.99684,0.0,0.62386]
[1776449193042,63.08,77333.63,0.0,0.99685,0.0,0.62138]
[1776449194265,63.08,77335.72,0.0,0.99685,0.0,0.62053]
[1776449195240,63.08,77335.72,0.0,0.99685,0.0,0.62053]
[1776449201098,63.08,77340.76,0.0,0.99687,0.0,0.61849]
[1776449203112,63.08,77337.29,0.0,0.99686,0.0,0.6199]
[1776449206133,63.08,77345.56,0.0,0.99688,0.0,0.61655]
[1776449208668,63.08,77345.17,0.0,0.99688,0.0,0.61671]
[1776449209326,63.08,77346.66,0.0,0.99688,0.0,0.61611]
[1776449209427,63.08,77347.42,0.0,0.99688,0.0,0.61581]
[1776449211517,63.08,77344.75,0.0,0.99688,0.0,0.61688]
[1776449211522,63.08,77348.67,0.0,0.99688,0.0,0.6153]
[1776449211886,63.08,77348.67,0.0,0.99688,0.0,0.6153]
[1776449212175,63.08,77353.53,0.0,0.9969,0.0,0.61335]
[1776449214189,63.08,77353.87,0.0,0.9969,0.0,0.61321]
[1776449215641,63.08,77353.87,0.0,0.9969,0.0,0.61321]
[1776449215704,63.08,77352.34,0.0,0.99689,0.0,0.61383]
[1776449220078,63.08,77354.35,0.0,0.9969,0.0,0.61302]
[1776449220200,63.08,77354.35,0.0,0.9969,0.0,0.61302]
[1776449220282,63.08,77354.35,0.0,0.9969,0.0,0.61302]
[1776449220444,63.08,77354.35,0.0,0.9969,0.0,0.61302]
[1776449220540,63.08,77354.42,0.0,0.9969,0.0,0.61299]
[1776449222245,63.08,77350.25,0.0,0.99689,0.0,0.61467]
[1776449224736,63.08,77348.26,0.0,0.99688,0.0,0.61547]
[1776449224948,63.08,77348.26,0.0,0.99688,0.0,0.61547]
[1776449225156,63.08,77348.26,0.0,0.99688,0.0,0.61547]
[1776449225203,63.08,77348.26,0.0,0.99688,0.0,0.61547]
[1776449225266,63.08,77349.69,0.0,0.99689,0.0,0.61489]
[1776449228287,63.08,77339.24,0.0,0.99686,0.0,0.61911]
[1776449229294,63.08,77331.72,0.0,0.99685,0.0,0.62216]
[1776449230302,63.08,77328.25,0.0,0.99684,0.0,0.62357]
[1776449231309,63.08,77319.57,0.0,0.99682,0.0,0.62711]
[1776449232316,63.08,77314.15,0.0,0.9968,0.0,0.62933]
[1776449233323,63.08,77311.02,0.0,0.9968,0.0,0.63062]
[1776449234330,63.08,77306.28,0.0,0.99679,0.0,0.63257]
[1776449238349,63.08,77304.33,0.0,0.99678,0.0,0.63338]
[1776449238444,63.08,77304.33,0.0,0.99678,0.0,0.63338]
[1776449238595,63.08,77304.33,0.0,0.99678,0.0,0.63338]
[1776449238620,63.08,77305.19,0.0,0.99678,0.0,0.63302]
[1776449240375,63.08,77308.99,0.0,0.99679,0.0,0.63145]
[1776449242390,63.08,77315.61,0.0,0.99681,0.0,0.62873]
[1776449243057,63.08,77315.61,0.0,0.99681,0.0,0.62873]
[1776449243397,63.08,77324.13,0.0,0.99683,0.0,0.62525]
[1776449244406,63.08,77319.51,0.0,0.99682,0.0,0.62714]
[1776449246420,63.08,77324.49,0.0,0.99683,0.0,0.6251]
[1776449247558,63.08,77324.49,0.0,0.99683,0.0,0.6251]
[1776449248530,63.08,77326.81,0.0,0.99683,0.0,0.62416]
[1776449248707,63.08,77326.81,0.0,0.99683,0.0,0.62416]
[1776449251455,63.08,77322.82,0.0,0.99683,0.0,0.62508]
[1776449252408,63.08,77322.82,0.0,0.99683,0.0,0.62508]
[1776449252441,63.08,77322.82,0.0,0.99683,0.0,0.62508]
[1776449252510,63.08,77322.82,0.0,0.99683,0.0,0.62508]
[1776449253237,63.08,77322.82,0.0,0.99683,0.0,0.62508]
[1776449253444,63.08,77322.82,0.0,0.99683,0.0,0.62508]
[1776449256489,63.08,77330.32,0.0,0.99685,0.0,0.62203]
[1776449257497,63.08,77333.54,0.0,0.99685,0.0,0.62072]
[1776449258310,63.08,77333.54,0.0,0.99685,0.0,0.62072]
[1776449258448,63.08,77333.54,0.0,0.99685,0.0,0.62072]
[1776449258503,63.08,77333.54,0.0,0.99685,0.0,0.62072]
[1776449258703,63.08,77333.54,0.0,0.99685,0.0,0.62072]
[1776449258504,63.08,77335.32,0.0,0.99686,0.0,0.62]
[1776449262532,63.08,77344.33,0.0,0.99688,0.0,0.61636]
[1776449263538,63.08,77347.24,0.0,0.99689,0.0,0.61519]
[1776449264947,63.08,77346.23,0.0,0.99688,0.0,0.61559]
[1776449265205,63.08,77346.23,0.0,0.99688,0.0,0.61559]
[1776449265323,63.08,77346.23,0.0,0.99688,0.0,0.61559]
[1776449265441,63.08,77346.23,0.0,0.99688,0.0,0.61559]
[1776449265553,63.08,77346.27,0.0,0.99688,0.0,0.61558]
[1776449266560,63.08,77349.85,0.0,0.99689,0.0,0.61414]
[1776449267567,63.08,77353.79,0.0,0.9969,0.0,0.61256]
[1776449268574,63.08,77357.49,0.0,0.99691,0.0,0.61107]
[1776449269581,63.08,77364.38,0.0,0.99692,0.0,0.60832]
[1776449270797,63.08,77365.93,0.0,0.99693,0.0,0.60771]
[1776449270946,63.08,77365.93,0.0,0.99693,0.0,0.60771]
[1776449271595,63.08,77356.64,0.0,0.99691,0.0,0.61141]
[1776449272602,63.08,77346.52,0.0,0.99688,0.0,0.61548]
[1776449273609,63.08,77338.81,0.0,0.99687,0.0,0.61859]
[1776449275726,63.08,77337.61,0.0,0.99686,0.0,0.61907]
[1776449275944,63.08,77337.95,0.0,0.99686,0.0,0.61894]
[1776449280951,63.08,77340.16,0.0,0.99687,0.0,0.61804]
[1776449281127,63.08,77340.16,0.0,0.99687,0.0,0.61804]
[1776449281202,63.08,77340.16,0.0,0.99687,0.0,0.61804]
[1776449281666,63.08,77341.36,0.0,0.99687,0.0,0.61756]
[1776449283680,63.08,77348.85,0.0,0.99689,0.0,0.61454]
[1776449284687,63.08,77358.46,0.0,0.99691,0.0,0.61069]
[1776449285355,63.08,77358.46,0.0,0.99691,0.0,0.61069]
[1776449285444,63.08,77358.46,0.0,0.99691,0.0,0.61069]
[1776449285694,63.08,77359.8,0.0,0.99691,0.0,0.61015]
[1776449285962,63.08,77359.8,0.0,0.99691,0.0,0.61015]
[1776449286189,63.08,77359.8,0.0,0.99691,0.0,0.61015]
[1776449290782,63.08,77357.88,0.0,0.99691,0.0,0.61092]
[1776449290947,63.08,77357.88,0.0,0.99691,0.0,0.61092]
[1776449290955,63.08,77357.88,0.0,0.99691,0.0,0.61092]
[1776449291198,63.08,77357.88,0.0,0.99691,0.0,0.61092]
[1776449291736,63.08,77359.1,0.0,0.99691,0.0,0.61043]
[1776449294757,63.08,77342.93,0.0,0.99688,0.0,0.61692]
[1776449295376,63.08,77342.93,0.0,0.99688,0.0,0.61692]
[1776449295442,63.08,77342.93,0.0,0.99688,0.0,0.61692]
[1776449295764,63.08,77336.93,0.0,0.99686,0.0,0.61935]
[1776449296910,63.08,77334.76,0.0,0.99686,0.0,0.62023]
[1776449296943,63.08,77334.76,0.0,0.99686,0.0,0.62023]
[1776449299792,63.08,77339.84,0.0,0.99687,0.0,0.61817]
[1776449303114,63.08,77339.43,0.0,0.99687,0.0,0.61834]
[1776449303191,63.08,77339.43,0.0,0.99687,0.0,0.61834]
[1776449303323,63.08,77339.43,0.0,0.99687,0.0,0.61834]
[1776449303442,63.08,77339.43,0.0,0.99687,0.0,0.61834]
[1776449303544,63.08,77336.91,0.0,0.99686,0.0,0.61936]
[1776449306606,63.08,77337.29,0.0,0.99686,0.0,0.6192]
[1776449306700,63.08,77337.29,0.0,0.99686,0.0,0.6192]
[1776449306780,63.08,77335.37,0.0,0.99686,0.0,0.61998]
[1776449309116,63.08,77334.9,0.0,0.99686,0.0,0.62017]
[1776449309202,63.08,77334.9,0.0,0.99686,0.0,0.62017]
[1776449313672,63.08,77339.68,0.0,0.99687,0.0,0.61754]
[1776449313691,63.08,77339.68,0.0,0.99687,0.0,0.61754]
[1776449315226,63.08,77339.35,0.0,0.99687,0.0,0.61768]
[1776449315449,63.08,77339.35,0.0,0.99687,0.0,0.61768]
[1776449315472,63.08,77339.92,0.0,0.99687,0.0,0.61745]
[1776449317924,63.08,77339.56,0.0,0.99687,0.0,0.61759]
[1776449317938,63.08,77339.56,0.0,0.99687,0.0,0.61759]
[1776449319932,63.08,77336.7,0.0,0.99686,0.0,0.61875]
[1776449320939,63.08,77333.49,0.0,0.99686,0.0,0.62005]
[1776449322229,63.08,77333.49,0.0,0.99686,0.0,0.62005]
[1776449322452,63.08,77333.49,0.0,0.99686,0.0,0.62005]
[1776449323011,63.08,77332.93,0.0,0.99686,0.0,0.62027]
[1776449323198,63.08,77332.93,0.0,0.99686,0.0,0.62027]
[1776449323292,63.08,77330.16,0.0,0.99685,0.0,0.6214]
[1776449325413,63.08,77332.0,0.0,0.99685,0.0,0.62065]
[1776449325440,63.08,77332.0,0.0,0.99685,0.0,0.62065]
[1776449325974,63.08,77337.47,0.0,0.99687,0.0,0.61844]
[1776449331009,63.08,77336.78,0.0,0.99686,0.0,0.61871]
[1776449332063,63.08,77336.78,0.0,0.99686,0.0,0.61871]
[1776449332192,63.08,77336.78,0.0,0.99686,0.0,0.61871]
[1776449332248,63.08,77336.78,0.0,0.99686,0.0,0.61871]
[1776449332442,63.08,77336.78,0.0,0.99686,0.0,0.61871]
[1776449332525,63.08,77336.68,0.0,0.99686,0.0,0.61876]
[1776449336044,63.08,77327.02,0.0,0.99684,0.0,0.62267]
[1776449337052,63.08,77318.76,0.0,0.99682,0.0,0.62604]
[1776449338040,63.08,77318.76,0.0,0.99682,0.0,0.62604]
[1776449338192,63.08,77318.76,0.0,0.99682,0.0,0.62604]
[1776449338430,63.08,77318.76,0.0,0.99682,0.0,0.62604]
[1776449338439,63.08,77318.76,0.0,0.99682,0.0,0.62604]
[1776449338530,63.08,77320.82,0.0,0.99683,0.0,0.6252]
[1776449342146,63.08,77322.43,0.0,0.99683,0.0,0.62454]
[1776449342199,63.08,77322.43,0.0,0.99683,0.0,0.62454]
[1776449342406,63.08,77322.43,0.0,0.99683,0.0,0.62454]
[1776449342440,63.08,77322.43,0.0,0.99683,0.0,0.62454]
[1776449342508,63.08,77329.21,0.0,0.99685,0.0,0.62178]
[1776449344103,63.08,77310.09,0.0,0.9968,0.0,0.62959]
[1776449345110,63.08,77293.32,0.0,0.99676,0.0,0.63652]
[1776449346117,63.08,77297.46,0.0,0.99677,0.0,0.6348]
[1776449347124,63.08,77305.98,0.0,0.99679,0.0,0.63129]
[1776449349223,63.08,77305.52,0.0,0.99679,0.0,0.63147]
[1776449349439,63.08,77305.52,0.0,0.99679,0.0,0.63147]
[1776449349538,63.08,77299.55,0.0,0.99678,0.0,0.63394]
[1776449350067,63.08,77299.55,0.0,0.99678,0.0,0.63394]
[1776449350198,63.08,77299.55,0.0,0.99678,0.0,0.63394]
[1776449350282,63.08,77295.99,0.0,0.99677,0.0,0.63541]
[1776449351152,63.08,77290.24,0.0,0.99675,0.0,0.6378]
[1776449352159,63.08,77284.19,0.0,0.99674,0.0,0.64031]
[1776449353168,63.08,77280.79,0.0,0.99673,0.0,0.64173]
[1776449354175,63.08,77275.52,0.0,0.99672,0.0,0.64394]
[1776449355858,63.08,77277.74,0.0,0.99672,0.0,0.64301]
[1776449355937,63.08,77277.74,0.0,0.99672,0.0,0.64301]
[1776449356232,63.08,77277.74,0.0,0.99672,0.0,0.64301]
[1776449356438,63.08,77277.74,0.0,0.99672,0.0,0.64301]
[1776449356539,63.08,77278.37,0.0,0.99673,0.0,0.64274]
[1776449360374,63.08,77277.26,0.0,0.99672,0.0,0.64321]
[1776449360439,63.08,77277.26,0.0,0.99672,0.0,0.64321]
[1776449360469,63.08,77275.56,0.0,0.99672,0.0,0.64392]
[1776449361023,63.08,77275.56,0.0,0.99672,0.0,0.64392]
[1776449361123,63.08,77275.56,0.0,0.99672,0.0,0.64392]
[1776449361224,63.08,77279.98,0.0,0.99673,0.0,0.64207]
[1776449363243,63.08,77278.59,0.0,0.99673,0.0,0.64265]
[1776449363378,63.08,77278.59,0.0,0.99673,0.0,0.64265]
[1776449363721,63.08,77271.18,0.0,0.99671,0.0,0.64576]
[1776449364251,63.08,77267.76,0.0,0.9967,0.0,0.6472]
[1776449365604,63.08,77267.76,0.0,0.9967,0.0,0.6472]
[1776449365621,63.08,77268.08,0.0,0.9967,0.0,0.64706]
[1776449366308,63.08,77268.08,0.0,0.9967,0.0,0.64706]
[1776449366393,63.08,77271.06,0.0,0.99671,0.0,0.64581]
[1776449367272,63.08,77274.21,0.0,0.99672,0.0,0.64449]
[1776449368279,63.08,77271.53,0.0,0.99671,0.0,0.64561]
[1776449369288,63.08,77265.73,0.0,0.9967,0.0,0.64805]
[1776449370295,63.08,77257.59,0.0,0.99668,0.0,0.65149]
[1776449372309,63.08,77259.68,0.0,0.99668,0.0,0.64988]
[1776449374270,63.08,77260.36,0.0,0.99669,0.0,0.6496]
[1776449374452,63.08,77260.36,0.0,0.99669,0.0,0.6496]
[1776449374554,63.08,77260.27,0.0,0.99669,0.0,0.64963]
[1776449375455,63.08,77260.27,0.0,0.99669,0.0,0.64963]
[1776449375707,63.08,77260.27,0.0,0.99669,0.0,0.64963]
[1776449375795,63.08,77262.65,0.0,0.99669,0.0,0.64863]
[1776449377344,63.08,77254.69,0.0,0.99667,0.0,0.65199]
[1776449378351,63.08,77247.28,0.0,0.99665,0.0,0.65514]
[1776449380597,63.08,77247.88,0.0,0.99666,0.0,0.65489]
[1776449382209,63.08,77247.7,0.0,0.99665,0.0,0.65496]
[1776449382694,63.08,77247.7,0.0,0.99665,0.0,0.65496]
[1776449382794,63.08,77248.11,0.0,0.99666,0.0,0.65479]
[1776449385400,63.08,77252.74,0.0,0.99667,0.0,0.65282]
[1776449385945,63.08,77252.74,0.0,0.99667,0.0,0.65282]
[1776449386203,63.08,77252.74,0.0,0.99667,0.0,0.65282]
[1776449386407,63.08,77250.49,0.0,0.99666,0.0,0.65378]
[1776449387714,63.08,77250.49,0.0,0.99666,0.0,0.65378]
[1776449387787,63.08,77259.81,0.0,0.99668,0.0,0.64983]
[1776449388421,63.08,77277.87,0.0,0.99673,0.0,0.64224]
[1776449389428,63.08,77275.85,0.0,0.99672,0.0,0.64308]
[1776449390860,63.08,77275.85,0.0,0.99672,0.0,0.64308]
[1776449391443,63.08,77270.31,0.0,0.99671,0.0,0.64541]
[1776449392451,63.08,77261.51,0.0,0.99669,0.0,0.64911]
[1776449393457,63.08,77253.85,0.0,0.99667,0.0,0.65235]
[1776449394578,63.08,77251.13,0.0,0.99666,0.0,0.6535]
[1776449394950,63.08,77251.13,0.0,0.99666,0.0,0.6535]
[1776449395472,63.08,77247.43,0.0,0.99665,0.0,0.65508]
[1776449396479,63.08,77243.52,0.0,0.99664,0.0,0.65674]
[1776449397486,63.08,77247.27,0.0,0.99665,0.0,0.65514]
[1776449399502,63.08,77265.07,0.0,0.9967,0.0,0.64761]
[1776449400507,63.08,77273.17,0.0,0.99672,0.0,0.64421]
[1776449401514,63.08,77273.74,0.0,0.99672,0.0,0.64397]
[1776449402011,63.08,77273.74,0.0,0.99672,0.0,0.64397]
[1776449402199,63.08,77273.74,0.0,0.99672,0.0,0.64397]
[1776449404725,63.08,77271.05,0.0,0.99671,0.0,0.6451]
[1776449404828,63.08,77265.45,0.0,0.9967,0.0,0.64745]
[1776449404966,63.08,77265.45,0.0,0.9967,0.0,0.64745]
[1776449405544,63.08,77255.88,0.0,0.99667,0.0,0.65149]
[1776449406551,63.08,77250.65,0.0,0.99666,0.0,0.65371]
[1776449407560,63.08,77246.41,0.0,0.99665,0.0,0.65551]
[1776449408079,63.08,77246.41,0.0,0.99665,0.0,0.65551]
[1776449408199,63.08,77246.41,0.0,0.99665,0.0,0.65551]
[1776449411065,63.08,77245.33,0.0,0.99665,0.0,0.65597]
[1776449411193,63.08,77245.33,0.0,0.99665,0.0,0.65597]
[1776449411587,63.08,77245.32,0.0,0.99665,0.0,0.65597]
[1776449416637,63.08,77247.92,0.0,0.99666,0.0,0.65487]
[1776449418399,63.08,77247.32,0.0,0.99665,0.0,0.65512]
[1776449418651,63.08,77253.31,0.0,0.99667,0.0,0.65258]
[1776449420467,63.08,77253.44,0.0,0.99667,0.0,0.65252]
[1776449420664,63.08,77249.96,0.0,0.99666,0.0,0.654]
[1776449421672,63.08,77246.24,0.0,0.99665,0.0,0.65558]
[1776449423686,63.08,77242.56,0.0,0.99664,0.0,0.65715]
[1776449424109,63.08,77242.56,0.0,0.99664,0.0,0.65715]
[1776449424206,63.08,77242.56,0.0,0.99664,0.0,0.65715]
[1776449424693,63.08,77240.49,0.0,0.99664,0.0,0.65803]
[1776449426706,63.08,77235.0,0.0,0.99662,0.0,0.66038]
[1776449428761,63.08,77237.12,0.0,0.99663,0.0,0.65948]
[1776449431742,63.08,77234.16,0.0,0.99662,0.0,0.66001]
[1776449433247,63.08,77234.47,0.0,0.99663,0.0,0.65988]
[1776449433440,63.08,77234.47,0.0,0.99663,0.0,0.65988]
[1776449433756,63.08,77234.11,0.0,0.99662,0.0,0.66004]
[1776449435771,63.08,77207.56,0.0,0.99656,0.0,0.67149]
[1776449436481,63.08,77207.56,0.0,0.99656,0.0,0.67149]
[1776449436783,63.08,77185.38,0.0,0.9965,0.0,0.6812]
[1776449437790,63.08,77184.19,0.0,0.9965,0.0,0.68172]
[1776449438799,63.08,77178.55,0.0,0.99648,0.0,0.68421]
[1776449439368,63.08,77178.55,0.0,0.99648,0.0,0.68421]
[1776449439808,63.08,77170.04,0.0,0.99646,0.0,0.68798]
[1776449440816,63.08,77167.66,0.0,0.99646,0.0,0.68904]
[1776449441823,63.08,77162.14,0.0,0.99644,0.0,0.6915]
[1776449443837,63.08,77169.57,0.0,0.99646,0.0,0.68819]
[1776449448872,63.08,77169.83,0.0,0.99646,0.0,0.68808]
[1776449453907,63.08,77174.25,0.0,0.99647,0.0,0.68611]
[1776449457936,63.08,77165.11,0.0,0.99645,0.0,0.69018]
[1776449458942,63.08,77160.16,0.0,0.99644,0.0,0.69238]
[1776449463980,63.08,77165.78,0.0,0.99645,0.0,0.68988]
[1776449464989,63.08,77169.25,0.0,0.99646,0.0,0.68833]
[1776449466038,63.08,77175.22,0.0,0.99648,0.0,0.68569]
[1776449467445,63.08,77175.22,0.0,0.99648,0.0,0.68569]
[1776449467515,63.08,77177.69,0.0,0.99648,0.0,0.68459]
[1776449469059,63.08,77181.66,0.0,0.99649,0.0,0.68284]
[1776449470066,63.08,77176.26,0.0,0.99648,0.0,0.68522]
[1776449472689,63.08,77176.27,0.0,0.99648,0.0,0.68522]
[1776449472942,63.08,77176.27,0.0,0.99648,0.0,0.68522]
[1776449472779,63.08,77176.17,0.0,0.99648,0.0,0.68526]
[1776449475452,63.08,77176.36,0.0,0.99648,0.0,0.68518]
[1776449477471,63.08,77174.96,0.0,0.99647,0.0,0.6858]
[1776449477690,63.08,77174.96,0.0,0.99647,0.0,0.6858]
[1776449477792,63.08,77176.24,0.0,0.99648,0.0,0.68523]
[1776449482150,63.08,77181.49,0.0,0.99649,0.0,0.68291]
[1776449485175,63.08,77189.03,0.0,0.99651,0.0,0.67959]
[1776449486182,63.08,77196.04,0.0,0.99653,0.0,0.67652]
[1776449491068,63.08,77197.81,0.0,0.99653,0.0,0.67574]
[1776449491530,63.08,77178.5,0.0,0.99649,0.0,0.68348]
[1776449492228,63.08,77163.04,0.0,0.99645,0.0,0.69034]
[1776449493235,63.08,77164.22,0.0,0.99645,0.0,0.68982]
[1776449494527,63.08,77164.22,0.0,0.99645,0.0,0.68982]
[1776449494559,63.08,77166.44,0.0,0.99646,0.0,0.68883]
[1776449497262,63.08,77179.11,0.0,0.99649,0.0,0.68322]
[1776449498493,63.08,77189.18,0.0,0.99651,0.0,0.67878]
[1776449499621,63.08,77189.18,0.0,0.99651,0.0,0.67878]
[1776449499696,63.08,77189.18,0.0,0.99651,0.0,0.67878]
[1776449499785,63.08,77190.27,0.0,0.99652,0.0,0.6783]
[1776449500694,63.08,77190.27,0.0,0.99652,0.0,0.6783]
[1776449503305,63.08,77198.7,0.0,0.99654,0.0,0.67461]
[1776449505319,63.08,77195.44,0.0,0.99653,0.0,0.67604]
[1776449508792,63.08,77196.82,0.0,0.99653,0.0,0.67544]
[1776449508945,63.08,77196.82,0.0,0.99653,0.0,0.67544]
[1776449509010,63.08,77199.55,0.0,0.99654,0.0,0.67424]
[1776449511360,63.08,77192.08,0.0,0.99652,0.0,0.67751]
[1776449512367,63.08,77187.57,0.0,0.99651,0.0,0.67949]
[1776449515388,63.08,77184.02,0.0,0.9965,0.0,0.68105]
[1776449516753,63.08,77176.89,0.0,0.99648,0.0,0.6842]
[1776449517403,63.08,77168.69,0.0,0.99646,0.0,0.68783]
[1776449519417,63.08,77166.12,0.0,0.99646,0.0,0.68897]
[1776449524451,63.08,77166.22,0.0,0.99646,0.0,0.68893]
[1776449527473,63.08,77174.95,0.0,0.99648,0.0,0.68505]
[1776449528479,63.08,77178.97,0.0,0.99649,0.0,0.68328]
[1776449532417,63.08,77178.93,0.0,0.99649,0.0,0.6833]
[1776449532442,63.08,77178.93,0.0,0.99649,0.0,0.6833]
[1776449533515,63.08,77183.96,0.0,0.9965,0.0,0.68108]
[1776449535529,63.08,77189.13,0.0,0.99651,0.0,0.6788]
[1776449537236,63.08,77189.1,0.0,0.99651,0.0,0.67882]
[1776449537445,63.08,77189.1,0.0,0.99651,0.0,0.67882]
[1776449537542,63.08,77188.74,0.0,0.99651,0.0,0.67898]
[1776449538549,63.08,77183.82,0.0,0.9965,0.0,0.68114]
[1776449539557,63.08,77179.09,0.0,0.99649,0.0,0.68322]
[1776449540564,63.08,77175.9,0.0,0.99648,0.0,0.68463]
[1776449541571,63.08,77171.99,0.0,0.99647,0.0,0.68637]
[1776449542617,63.08,77171.99,0.0,0.99647,0.0,0.68637]
[1776449542700,63.08,77171.99,0.0,0.99647,0.0,0.68637]
[1776449548620,63.08,77167.98,0.0,0.99646,0.0,0.68815]
[1776449551640,63.08,77164.27,0.0,0.99645,0.0,0.68904]
[1776449552648,63.08,77168.6,0.0,0.99647,0.0,0.68712]
[1776449553296,63.08,77168.6,0.0,0.99647,0.0,0.68712]
[1776449553448,63.08,77168.6,0.0,0.99647,0.0,0.68712]
[1776449553655,63.08,77165.87,0.0,0.99646,0.0,0.68833]
[1776449554289,63.08,77165.87,0.0,0.99646,0.0,0.68833]
[1776449554442,63.08,77165.87,0.0,0.99646,0.0,0.68833]
[1776449556676,63.08,77171.64,0.0,0.99647,0.0,0.68577]
[1776449557683,63.08,77175.34,0.0,0.99648,0.0,0.68413]
[1776449559433,63.08,77175.7,0.0,0.99648,0.0,0.68397]
[1776449559705,63.08,77175.7,0.0,0.99648,0.0,0.68397]
[1776449559714,63.08,77175.7,0.0,0.99648,0.0,0.68397]
[1776449559942,63.08,77175.7,0.0,0.99648,0.0,0.68397]
[1776449559977,63.08,77177.63,0.0,0.99649,0.0,0.68312]
[1776449565746,63.08,77180.05,0.0,0.9965,0.0,0.68205]
[1776449565945,63.08,77180.05,0.0,0.9965,0.0,0.68205]
[1776449566009,63.08,77180.52,0.0,0.9965,0.0,0.68185]
[1776449566199,63.08,77180.52,0.0,0.9965,0.0,0.68185]
[1776449566436,63.08,77180.52,0.0,0.9965,0.0,0.68185]
[1776449569674,63.08,77184.03,0.0,0.99651,0.0,0.6803]
[1776449569689,63.08,77184.03,0.0,0.99651,0.0,0.6803]
[1776449569768,63.08,77183.67,0.0,0.9965,0.0,0.68046]
[1776449570712,63.08,77183.67,0.0,0.9965,0.0,0.68046]
[1776449570940,63.08,77183.67,0.0,0.9965,0.0,0.68046]
[1776449574803,63.08,77195.13,0.0,0.99653,0.0,0.67543]
[1776449575289,63.08,77195.13,0.0,0.99653,0.0,0.67543]
[1776449575462,63.08,77195.13,0.0,0.99653,0.0,0.67543]
[1776449575810,63.08,77198.53,0.0,0.99654,0.0,0.67395]
[1776449576817,63.08,77202.48,0.0,0.99655,0.0,0.67223]
[1776449578830,63.08,77206.86,0.0,0.99656,0.0,0.67032]
[1776449580846,63.08,77215.22,0.0,0.99658,0.0,0.6667]
[1776449581853,63.08,77219.47,0.0,0.9966,0.0,0.66486]
[1776449583867,63.08,77214.95,0.0,0.99658,0.0,0.66682]
[1776449584878,63.08,77202.69,0.0,0.99655,0.0,0.67213]
[1776449585881,63.08,77196.84,0.0,0.99654,0.0,0.67468]
[1776449586887,63.08,77192.38,0.0,0.99653,0.0,0.67663]
[1776449587895,63.08,77186.33,0.0,0.99651,0.0,0.67929]
[1776449589402,63.08,77184.64,0.0,0.99651,0.0,0.68003]
[1776449589444,63.08,77184.64,0.0,0.99651,0.0,0.68003]
[1776449594944,63.08,77184.02,0.0,0.99651,0.0,0.6803]
[1776449599979,63.08,77183.52,0.0,0.9965,0.0,0.68052]
[1776449600986,63.08,77173.65,0.0,0.99648,0.0,0.68488]
[1776449601993,63.08,77163.81,0.0,0.99645,0.0,0.68925]
[1776449602999,63.08,77158.52,0.0,0.99644,0.0,0.6916]
[1776449606026,63.08,77164.96,0.0,0.99646,0.0,0.68873]
[1776449609075,63.08,77163.78,0.0,0.99645,0.0,0.68926]
[1776449609201,63.08,77163.96,0.0,0.99645,0.0,0.68918]
[1776449609402,63.08,77163.96,0.0,0.99645,0.0,0.68918]
[1776449609439,63.08,77163.96,0.0,0.99645,0.0,0.68918]
[1776449610054,63.08,77163.78,0.0,0.99645,0.0,0.68926]
[1776449612068,63.08,77173.3,0.0,0.99648,0.0,0.68428]
[1776449613075,63.08,77181.28,0.0,0.9965,0.0,0.68076]
[1776449615089,63.08,77177.64,0.0,0.99649,0.0,0.68237]
[1776449616650,63.08,77177.59,0.0,0.99649,0.0,0.68239]
[1776449616695,63.08,77177.59,0.0,0.99649,0.0,0.68239]
[1776449617102,63.08,77177.59,0.0,0.99649,0.0,0.68239]
[1776449617103,63.08,77176.52,0.0,0.99649,0.0,0.68286]
[1776449617198,63.08,77176.52,0.0,0.99649,0.0,0.68286]
[1776449621131,63.08,77185.96,0.0,0.99651,0.0,0.67871]
[1776449622138,63.08,77190.32,0.0,0.99653,0.0,0.67679]
[1776449623145,63.08,77180.03,0.0,0.9965,0.0,0.68131]
[1776449623948,63.08,77180.03,0.0,0.9965,0.0,0.68131]
[1776449624152,63.08,77176.11,0.0,0.99649,0.0,0.68304]
[1776449624195,63.08,77176.11,0.0,0.99649,0.0,0.68304]
[1776449624358,63.08,77176.11,0.0,0.99649,0.0,0.68304]
[1776449624450,63.08,77176.11,0.0,0.99649,0.0,0.68304]
[1776449625159,63.08,77170.22,0.0,0.99647,0.0,0.68565]
[1776449626166,63.08,77158.05,0.0,0.99644,0.0,0.69106]
[1776449627173,63.08,77153.04,0.0,0.99643,0.0,0.6933]
[1776449631201,63.08,77146.6,0.0,0.99641,0.0,0.69618]
[1776449633214,63.08,77150.42,0.0,0.99642,0.0,0.69447]
[1776449635229,63.08,77145.25,0.0,0.99641,0.0,0.69679]
[1776449636706,63.08,77145.25,0.0,0.99641,0.0,0.69679]
[1776449636935,63.08,77145.25,0.0,0.99641,0.0,0.69679]
[1776449636937,63.08,77144.86,0.0,0.99641,0.0,0.69696]
[1776449639088,63.08,77145.75,0.0,0.99641,0.0,0.69656]
[1776449639257,63.08,77141.59,0.0,0.9964,0.0,0.69844]
[1776449641228,63.08,77143.3,0.0,0.9964,0.0,0.69767]
[1776449641301,63.08,77143.3,0.0,0.9964,0.0,0.69767]
[1776449641451,63.08,77143.3,0.0,0.9964,0.0,0.69767]
[1776449641552,63.08,77144.23,0.0,0.99641,0.0,0.69725]
[1776449642278,63.08,77140.79,0.0,0.9964,0.0,0.6988]
[1776449644695,63.08,77138.86,0.0,0.99639,0.0,0.69967]
[1776449644739,63.08,77138.86,0.0,0.99639,0.0,0.69967]
[1776449644942,63.08,77138.86,0.0,0.99639,0.0,0.69967]
[1776449645039,63.08,77139.36,0.0,0.99639,0.0,0.69944]
[1776449649134,63.08,77140.5,0.0,0.9964,0.0,0.69893]
[1776449649190,63.08,77140.5,0.0,0.9964,0.0,0.69893]
[1776449649208,63.08,77140.5,0.0,0.9964,0.0,0.69893]
[1776449649184,63.08,77143.36,0.0,0.9964,0.0,0.69764]
[1776449649447,63.08,77143.36,0.0,0.9964,0.0,0.69764]
[1776449653010,63.08,77140.94,0.0,0.9964,0.0,0.69873]
[1776449653210,63.08,77140.94,0.0,0.9964,0.0,0.69873]
[1776449653059,63.08,77139.82,0.0,0.99639,0.0,0.69923]
[1776449653227,63.08,77139.82,0.0,0.99639,0.0,0.69923]
[1776449653446,63.08,77139.82,0.0,0.99639,0.0,0.69923]
[1776449653537,63.08,77141.07,0.0,0.9964,0.0,0.69867]
[1776449655375,63.08,77136.93,0.0,0.99639,0.0,0.70054]
[1776449657246,63.08,77135.41,0.0,0.99638,0.0,0.70122]
[1776449657442,63.08,77135.41,0.0,0.99638,0.0,0.70122]
[1776449658881,63.08,77134.11,0.0,0.99638,0.0,0.70181]
[1776449658940,63.08,77134.11,0.0,0.99638,0.0,0.70181]
[1776449658965,63.08,77133.91,0.0,0.99638,0.0,0.7019]
[1776449661911,63.08,77133.74,0.0,0.99638,0.0,0.70198]
[1776449661940,63.08,77133.74,0.0,0.99638,0.0,0.70198]
[1776449663940,63.08,77132.39,0.0,0.99637,0.0,0.70259]
[1776449664196,63.08,77132.39,0.0,0.99637,0.0,0.70259]
[1776449663950,63.08,77136.82,0.0,0.99639,0.0,0.70059]
[1776449664439,63.08,77139.38,0.0,0.99639,0.0,0.69943]
[1776449669209,63.08,77141.98,0.0,0.9964,0.0,0.69826]
[1776449669448,63.08,77143.03,0.0,0.9964,0.0,0.69779]
[1776449671491,63.08,77148.24,0.0,0.99642,0.0,0.69469]
[1776449672497,63.08,77152.34,0.0,0.99643,0.0,0.69285]
[1776449673728,63.08,77152.34,0.0,0.99643,0.0,0.69285]
[1776449673785,63.08,77152.34,0.0,0.99643,0.0,0.69285]
[1776449673942,63.08,77152.34,0.0,0.99643,0.0,0.69285]
[1776449674023,63.08,77155.02,0.0,0.99644,0.0,0.69166]
[1776449676949,63.08,77152.98,0.0,0.99643,0.0,0.69257]
[1776449677203,63.08,77152.98,0.0,0.99643,0.0,0.69257]
[1776449677036,63.08,77148.9,0.0,0.99642,0.0,0.69439]
[1776449678429,63.08,77149.12,0.0,0.99642,0.0,0.69429]
[1776449678437,63.08,77149.12,0.0,0.99642,0.0,0.69429]
[1776449678762,63.08,77148.05,0.0,0.99642,0.0,0.69477]
[1776449680553,63.08,77144.93,0.0,0.99641,0.0,0.69617]
[1776449682317,63.08,77146.07,0.0,0.99641,0.0,0.69566]
[1776449682440,63.08,77146.07,0.0,0.99641,0.0,0.69566]
[1776449682444,63.08,77146.07,0.0,0.99641,0.0,0.69566]
[1776449682700,63.08,77146.07,0.0,0.99641,0.0,0.69566]
[1776449682765,63.08,77145.15,0.0,0.99641,0.0,0.69607]
[1776449685588,63.08,77154.14,0.0,0.99644,0.0,0.69205]
[1776449686595,63.08,77163.36,0.0,0.99646,0.0,0.68794]
[1776449687602,63.08,77170.99,0.0,0.99648,0.0,0.68456]
[1776449689712,63.08,77169.97,0.0,0.99648,0.0,0.68501]
[1776449689942,63.08,77169.97,0.0,0.99648,0.0,0.68501]
[1776449690048,63.08,77169.97,0.0,0.99648,0.0,0.68501]
[1776449690202,63.08,77169.97,0.0,0.99648,0.0,0.68501]
[1776449690246,63.08,77168.47,0.0,0.99647,0.0,0.68567]
[1776449693874,63.08,77167.32,0.0,0.99647,0.0,0.68618]
[1776449693937,63.08,77167.32,0.0,0.99647,0.0,0.68618]
[1776449694033,63.08,77171.42,0.0,0.99648,0.0,0.68437]
[1776449694375,63.08,77171.42,0.0,0.99648,0.0,0.68437]
[1776449694442,63.08,77171.42,0.0,0.99648,0.0,0.68437]
[1776449698679,63.08,77179.68,0.0,0.9965,0.0,0.68072]
[1776449699686,63.08,77181.15,0.0,0.99651,0.0,0.68007]
[1776449700693,63.08,77184.48,0.0,0.99651,0.0,0.67861]
[1776449701631,63.08,77184.48,0.0,0.99651,0.0,0.67861]
[1776449701718,63.08,77184.48,0.0,0.99651,0.0,0.67861]
[1776449702152,63.08,77184.48,0.0,0.99651,0.0,0.67861]
[1776449702206,63.08,77184.48,0.0,0.99651,0.0,0.67861]
[1776449702253,63.08,77184.18,0.0,0.99651,0.0,0.67874]
[1776449702707,63.08,77187.14,0.0,0.99652,0.0,0.67744]
[1776449704721,63.08,77190.49,0.0,0.99653,0.0,0.67598]
[1776449706735,63.08,77199.59,0.0,0.99655,0.0,0.672]
[1776449707747,63.08,77204.76,0.0,0.99657,0.0,0.66976]
[1776449708749,63.08,77201.19,0.0,0.99656,0.0,0.67131]
[1776449709755,63.08,77187.61,0.0,0.99652,0.0,0.67724]
[1776449710589,63.08,77187.61,0.0,0.99652,0.0,0.67724]
[1776449710701,63.08,77187.61,0.0,0.99652,0.0,0.67724]
[1776449711146,63.08,77187.61,0.0,0.99652,0.0,0.67724]
[1776449711199,63.08,77187.61,0.0,0.99652,0.0,0.67724]
[1776449711244,63.08,77186.65,0.0,0.99652,0.0,0.67766]
[1776449711770,63.08,77190.43,0.0,0.99653,0.0,0.676]
[1776449713784,63.08,77193.47,0.0,0.99654,0.0,0.67467]
[1776449714703,63.08,77193.47,0.0,0.99654,0.0,0.67467]
[1776449714894,63.08,77193.47,0.0,0.99654,0.0,0.67467]
[1776449714940,63.08,77193.47,0.0,0.99654,0.0,0.67467]
[1776449714993,63.08,77190.5,0.0,0.99653,0.0,0.67597]
[1776449716806,63.08,77197.97,0.0,0.99655,0.0,0.67271]
[1776449717367,63.08,77197.97,0.0,0.99655,0.0,0.67271]
[1776449717446,63.08,77197.97,0.0,0.99655,0.0,0.67271]
[1776449717826,63.08,77197.97,0.0,0.99655,0.0,0.67271]
[1776449717942,63.08,77197.97,0.0,0.99655,0.0,0.67271]
[1776449717975,63.08,77203.23,0.0,0.99656,0.0,0.67042]
[1776449718819,63.08,77200.92,0.0,0.99656,0.0,0.67143]
[1776449720477,63.08,77202.31,0.0,0.99656,0.0,0.67082]
[1776449720834,63.08,77208.84,0.0,0.99658,0.0,0.66799]
[1776449721850,63.08,77212.91,0.0,0.99659,0.0,0.66623]
[1776449722848,63.08,77222.42,0.0,0.99661,0.0,0.66213]
[1776449724122,63.08,77222.42,0.0,0.99661,0.0,0.66213]
[1776449724148,63.08,77228.11,0.0,0.99662,0.0,0.65969]
[1776449729897,63.08,77230.33,0.0,0.99663,0.0,0.65874]
[1776449732917,63.08,77233.46,0.0,0.99664,0.0,0.65667]
[1776449733914,63.08,77233.46,0.0,0.99664,0.0,0.65667]
[1776449733949,63.08,77233.46,0.0,0.99664,0.0,0.65667]
[1776449734940,63.08,77237.07,0.0,0.99665,0.0,0.65513]
[1776449735723,63.08,77237.07,0.0,0.99665,0.0,0.65513]
[1776449735974,63.08,77246.42,0.0,0.99667,0.0,0.65116]
[1776449736970,63.08,77262.96,0.0,0.99671,0.0,0.64419]
[1776449737977,63.08,77267.11,0.0,0.99672,0.0,0.64245]
[1776449739012,63.08,77267.11,0.0,0.99672,0.0,0.64245]
[1776449739048,63.08,77268.0,0.0,0.99673,0.0,0.64208]
[1776449739993,63.08,77274.23,0.0,0.99674,0.0,0.63948]
[1776449741013,63.08,77282.08,0.0,0.99676,0.0,0.63621]
[1776449742008,63.08,77294.06,0.0,0.99679,0.0,0.63126]
[1776449743016,63.08,77296.78,0.0,0.99679,0.0,0.63014]
[1776449744023,63.08,77300.13,0.0,0.9968,0.0,0.62876]
[1776449745030,63.08,77306.77,0.0,0.99682,0.0,0.62604]
[1776449746037,63.08,77303.35,0.0,0.99681,0.0,0.62744]
[1776449747044,63.08,77300.05,0.0,0.9968,0.0,0.62879]
[1776449749058,63.08,77296.86,0.0,0.99679,0.0,0.63011]
[1776449750065,63.08,77290.74,0.0,0.99678,0.0,0.63263]
[1776449750943,63.08,77290.74,0.0,0.99678,0.0,0.63263]
[1776449751071,63.08,77286.15,0.0,0.99677,0.0,0.63453]
[1776449752079,63.08,77289.14,0.0,0.99678,0.0,0.63329]
[1776449754093,63.08,77284.0,0.0,0.99676,0.0,0.63542]
[1776449754963,63.08,77284.0,0.0,0.99676,0.0,0.63542]
[1776449755100,63.08,77285.02,0.0,0.99677,0.0,0.63499]
[1776449756107,63.08,77287.8,0.0,0.99677,0.0,0.63384]
[1776449757043,63.08,77287.8,0.0,0.99677,0.0,0.63384]
[1776449757192,63.08,77287.8,0.0,0.99677,0.0,0.63384]
[1776449757281,63.08,77288.25,0.0,0.99677,0.0,0.63366]
[1776449758251,63.08,77288.25,0.0,0.99677,0.0,0.63366]
[1776449758285,63.08,77291.48,0.0,0.99678,0.0,0.63232]
[1776449758444,63.08,77291.48,0.0,0.99678,0.0,0.63232]
[1776449760137,63.08,77288.58,0.0,0.99678,0.0,0.63352]
[1776449762151,63.08,77292.03,0.0,0.99678,0.0,0.6321]
[1776449763159,63.08,77295.02,0.0,0.99679,0.0,0.63086]
[1776449763856,63.08,77295.02,0.0,0.99679,0.0,0.63086]
[1776449763951,63.08,77295.02,0.0,0.99679,0.0,0.63086]
[1776449764166,63.08,77294.34,0.0,0.99679,0.0,0.63114]
[1776449765257,63.08,77294.34,0.0,0.99679,0.0,0.63114]
[1776449765174,63.08,77291.41,0.0,0.99678,0.0,0.63235]
[1776449765444,63.08,77291.41,0.0,0.99678,0.0,0.63235]
[1776449767188,63.08,77283.58,0.0,0.99676,0.0,0.63559]
[1776449768195,63.08,77280.01,0.0,0.99675,0.0,0.63707]
[1776449769408,63.08,77281.33,0.0,0.99676,0.0,0.63652]
[1776449769452,63.08,77281.33,0.0,0.99676,0.0,0.63652]
[1776449770209,63.08,77279.16,0.0,0.99675,0.0,0.63743]
[1776449771216,63.08,77276.52,0.0,0.99675,0.0,0.63852]
[1776449772557,63.08,77274.76,0.0,0.99674,0.0,0.63926]
[1776449772693,63.08,77274.76,0.0,0.99674,0.0,0.63926]
[1776449773238,63.08,77270.84,0.0,0.99673,0.0,0.64089]
[1776449774244,63.08,77261.75,0.0,0.99671,0.0,0.6447]
[1776449775251,63.08,77253.0,0.0,0.99669,0.0,0.64838]
[1776449776258,63.08,77252.41,0.0,0.99669,0.0,0.64863]
[1776449778345,63.08,77251.37,0.0,0.99669,0.0,0.64907]
[1776449778440,63.08,77251.32,0.0,0.99669,0.0,0.64909]
[1776449780286,63.08,77258.17,0.0,0.9967,0.0,0.6462]
[1776449781293,63.08,77269.79,0.0,0.99673,0.0,0.64133]
[1776449781550,63.08,77269.79,0.0,0.99673,0.0,0.64133]
[1776449782317,63.08,77269.79,0.0,0.99673,0.0,0.64133]
[1776449782300,63.08,77271.57,0.0,0.99673,0.0,0.64059]
[1776449783307,63.08,77265.86,0.0,0.99672,0.0,0.64298]
[1776449784314,63.08,77260.78,0.0,0.99671,0.0,0.64511]
[1776449785013,63.08,77260.78,0.0,0.99671,0.0,0.64511]
[1776449785321,63.08,77257.0,0.0,0.9967,0.0,0.6467]
[1776449791363,63.08,77255.97,0.0,0.9967,0.0,0.64641]
[1776449794944,63.08,77257.24,0.0,0.9967,0.0,0.64588]
[1776449795212,63.08,77257.24,0.0,0.9967,0.0,0.64588]
[1776449795234,63.08,77258.11,0.0,0.99671,0.0,0.64551]
[1776449795441,63.08,77258.11,0.0,0.99671,0.0,0.64551]
[1776449795537,63.08,77260.15,0.0,0.99671,0.0,0.64465]
[1776449797408,63.08,77271.77,0.0,0.99674,0.0,0.63979]
[1776449798946,63.08,77271.77,0.0,0.99674,0.0,0.63979]
[1776449798956,63.08,77271.77,0.0,0.99674,0.0,0.63979]
[1776449799213,63.08,77271.77,0.0,0.99674,0.0,0.63979]
[1776449799257,63.08,77279.18,0.0,0.99676,0.0,0.63671]
[1776449801436,63.08,77273.43,0.0,0.99674,0.0,0.6391]
[1776449802392,63.08,77273.43,0.0,0.99674,0.0,0.6391]
[1776449802456,63.08,77273.43,0.0,0.99674,0.0,0.6391]
[1776449802677,63.08,77268.94,0.0,0.99673,0.0,0.64097]
[1776449804199,63.08,77268.94,0.0,0.99673,0.0,0.64097]
[1776449804228,63.08,77263.32,0.0,0.99672,0.0,0.64332]
[1776449804438,63.08,77263.32,0.0,0.99672,0.0,0.64332]
[1776449804457,63.08,77258.54,0.0,0.99671,0.0,0.64533]
[1776449805465,63.08,77253.25,0.0,0.99669,0.0,0.64756]
[1776449807478,63.08,77252.73,0.0,0.99669,0.0,0.64778]
[1776449810500,63.08,77259.47,0.0,0.99671,0.0,0.64494]
[1776449812158,63.08,77259.47,0.0,0.99671,0.0,0.64494]
[1776449812189,63.08,77259.47,0.0,0.99671,0.0,0.64494]
[1776449812203,63.08,77262.75,0.0,0.99672,0.0,0.64356]
[1776449813898,63.08,77265.64,0.0,0.99672,0.0,0.64235]
[1776449813938,63.08,77265.64,0.0,0.99672,0.0,0.64235]
[1776449814000,63.08,77265.5,0.0,0.99672,0.0,0.64241]
[1776449816116,63.08,77264.65,0.0,0.99672,0.0,0.64277]
[1776449817548,63.08,77273.31,0.0,0.99674,0.0,0.63915]
[1776449819242,63.08,77273.31,0.0,0.99674,0.0,0.63915]
[1776449819342,63.08,77276.76,0.0,0.99675,0.0,0.63771]
[1776449820956,63.08,77279.9,0.0,0.99676,0.0,0.63641]
[1776449821580,63.08,77289.95,0.0,0.99678,0.0,0.63225]
[1776449822587,63.08,77295.32,0.0,0.99679,0.0,0.63003]
[1776449824461,63.08,77296.4,0.0,0.9968,0.0,0.62959]
[1776449828632,63.08,77305.65,0.0,0.99682,0.0,0.6258]
[1776449829639,63.08,77306.52,0.0,0.99682,0.0,0.62544]
[1776449830646,63.08,77310.35,0.0,0.99683,0.0,0.62388]
[1776449831979,63.08,77310.35,0.0,0.99683,0.0,0.62388]
[1776449832078,63.08,77302.56,0.0,0.99681,0.0,0.62706]
[1776449832663,63.08,77292.5,0.0,0.99679,0.0,0.6312]
[1776449833672,63.08,77288.87,0.0,0.99678,0.0,0.63269]
[1776449835629,63.08,77289.4,0.0,0.99678,0.0,0.63247]
[1776449835686,63.08,77293.7,0.0,0.99679,0.0,0.6307]
[1776449839802,63.08,77293.44,0.0,0.99679,0.0,0.63081]
[1776449839940,63.08,77293.44,0.0,0.99679,0.0,0.63081]
[1776449840047,63.08,77295.75,0.0,0.9968,0.0,0.62986]
[1776449845298,63.08,77297.15,0.0,0.9968,0.0,0.62928]
[1776449845440,63.08,77297.15,0.0,0.9968,0.0,0.62928]
[1776449845756,63.08,77302.18,0.0,0.99681,0.0,0.62722]
[1776449848937,63.08,77303.85,0.0,0.99681,0.0,0.62653]
[1776449849137,63.08,77303.85,0.0,0.99681,0.0,0.62653]
[1776449849195,63.08,77303.85,0.0,0.99681,0.0,0.62653]
[1776449849231,63.08,77293.1,0.0,0.99679,0.0,0.63095]
[1776449849784,63.08,77292.16,0.0,0.99679,0.0,0.63134]
[1776449851389,63.08,77292.16,0.0,0.99679,0.0,0.63134]
[1776449851446,63.08,77292.16,0.0,0.99679,0.0,0.63134]
[1776449852674,63.08,77292.24,0.0,0.99679,0.0,0.6306]
[1776449852693,63.08,77292.24,0.0,0.99679,0.0,0.6306]
[1776449852805,63.08,77292.32,0.0,0.99679,0.0,0.63056]
[1776449857839,63.08,77292.79,0.0,0.99679,0.0,0.63037]
[1776449862021,63.08,77293.13,0.0,0.99679,0.0,0.63023]
[1776449862119,63.08,77293.13,0.0,0.99679,0.0,0.63023]
[1776449864890,63.08,77304.6,0.0,0.99682,0.0,0.62552]
[1776449866346,63.08,77304.6,0.0,0.99682,0.0,0.62552]
[1776449866442,63.08,77304.6,0.0,0.99682,0.0,0.62552]
[1776449866447,63.08,77311.61,0.0,0.99684,0.0,0.62266]
[1776449867417,63.08,77311.61,0.0,0.99684,0.0,0.62266]
[1776449867444,63.08,77311.61,0.0,0.99684,0.0,0.62266]
[1776449867911,63.08,77315.5,0.0,0.99685,0.0,0.62108]
[1776449868918,63.08,77319.44,0.0,0.99685,0.0,0.61948]
[1776449870573,63.08,77321.56,0.0,0.99686,0.0,0.61862]
[1776449870713,63.08,77321.56,0.0,0.99686,0.0,0.61862]
[1776449874224,63.08,77319.93,0.0,0.99686,0.0,0.61928]
[1776449874436,63.08,77319.93,0.0,0.99686,0.0,0.61928]
[1776449876053,63.08,77316.28,0.0,0.99685,0.0,0.62076]
[1776449876203,63.08,77316.28,0.0,0.99685,0.0,0.62076]
[1776449876275,63.08,77314.94,0.0,0.99684,0.0,0.62131]
[1776449878125,63.08,77314.55,0.0,0.99684,0.0,0.62147]
[1776449878209,63.08,77314.55,0.0,0.99684,0.0,0.62147]
[1776449881006,63.08,77314.36,0.0,0.99684,0.0,0.62154]
[1776449881189,63.08,77314.36,0.0,0.99684,0.0,0.62154]
[1776449881250,63.08,77323.28,0.0,0.99686,0.0,0.61793]
[1776449882010,63.08,77328.42,0.0,0.99688,0.0,0.61585]
[1776449884034,63.08,77329.54,0.0,0.99688,0.0,0.6154]
[1776449884196,63.08,77329.54,0.0,0.99688,0.0,0.6154]
[1776449886017,63.08,77328.4,0.0,0.99688,0.0,0.61586]
[1776449886199,63.08,77328.4,0.0,0.99688,0.0,0.61586]
[1776449886247,63.08,77325.81,0.0,0.99687,0.0,0.6169]
[1776449892080,63.08,77326.83,0.0,0.99687,0.0,0.61649]
[1776449893088,63.08,77320.9,0.0,0.99686,0.0,0.61889]
[1776449893981,63.08,77320.9,0.0,0.99686,0.0,0.61889]
[1776449894213,63.08,77310.76,0.0,0.99683,0.0,0.62301]
[1776449895101,63.08,77306.2,0.0,0.99682,0.0,0.62487]
[1776449897437,63.08,77308.21,0.0,0.99683,0.0,0.62405]
[1776449897584,63.08,77310.72,0.0,0.99683,0.0,0.62303]
[1776449897820,63.08,77310.72,0.0,0.99683,0.0,0.62303]
[1776449898122,63.08,77308.4,0.0,0.99683,0.0,0.62397]
[1776449900513,63.08,77306.49,0.0,0.99682,0.0,0.62475]
[1776449903157,63.08,77310.16,0.0,0.99683,0.0,0.62325]
[1776449907185,63.08,77313.66,0.0,0.99684,0.0,0.62183]
[1776449908192,63.08,77318.44,0.0,0.99685,0.0,0.61989]
[1776449909199,63.08,77321.58,0.0,0.99686,0.0,0.61861]
[1776449909585,63.08,77321.58,0.0,0.99686,0.0,0.61861]
[1776449909700,63.08,77321.58,0.0,0.99686,0.0,0.61861]
[1776449910210,63.08,77315.22,0.0,0.99685,0.0,0.62119]
[1776449911213,63.08,77309.82,0.0,0.99684,0.0,0.62269]
[1776449914234,63.08,77317.94,0.0,0.99685,0.0,0.61939]
[1776449915241,63.08,77322.54,0.0,0.99687,0.0,0.61753]
[1776449920276,63.08,77326.13,0.0,0.99687,0.0,0.61608]
[1776449921283,63.08,77329.41,0.0,0.99688,0.0,0.61476]
[1776449925330,63.08,77329.97,0.0,0.99688,0.0,0.61453]
[1776449925437,63.08,77329.97,0.0,0.99688,0.0,0.61453]
[1776449925453,63.08,77326.89,0.0,0.99688,0.0,0.61577]
[1776449929627,63.08,77326.67,0.0,0.99688,0.0,0.61586]
[1776449929689,63.08,77326.67,0.0,0.99688,0.0,0.61586]
[1776449930346,63.08,77329.16,0.0,0.99688,0.0,0.61486]
[1776449933367,63.08,77314.15,0.0,0.99685,0.0,0.62093]
[1776449934373,63.08,77302.89,0.0,0.99682,0.0,0.62552]
[1776449935547,63.08,77302.89,0.0,0.99682,0.0,0.62552]
[1776449935383,63.08,77293.09,0.0,0.9968,0.0,0.62954]
[1776449936388,63.08,77286.49,0.0,0.99678,0.0,0.63226]
[1776449939132,63.08,77288.58,0.0,0.99679,0.0,0.6314]
[1776449942392,63.08,77291.43,0.0,0.99679,0.0,0.63022]
[1776449942442,63.08,77291.43,0.0,0.99679,0.0,0.63022]
[1776449942534,63.08,77295.39,0.0,0.9968,0.0,0.6286]
[1776449943438,63.08,77299.66,0.0,0.99681,0.0,0.62684]
[1776449946068,63.08,77299.26,0.0,0.99681,0.0,0.62701]
[1776449946158,63.08,77299.26,0.0,0.99681,0.0,0.62701]
[1776449946205,63.08,77299.26,0.0,0.99681,0.0,0.62701]
[1776449946459,63.08,77296.86,0.0,0.99681,0.0,0.62799]
[1776449947466,63.08,77292.15,0.0,0.99679,0.0,0.62993]
[1776449949480,63.08,77288.23,0.0,0.99678,0.0,0.63154]
[1776449949791,63.08,77288.23,0.0,0.99678,0.0,0.63154]
[1776449949938,63.08,77288.23,0.0,0.99678,0.0,0.63154]
[1776449950488,63.08,77277.81,0.0,0.99676,0.0,0.63585]
[1776449951496,63.08,77269.5,0.0,0.99674,0.0,0.63931]
[1776449954517,63.08,77271.69,0.0,0.99675,0.0,0.6384]
[1776449956530,63.08,77265.29,0.0,0.99673,0.0,0.64107]
[1776449958899,63.08,77264.77,0.0,0.99673,0.0,0.64129]
[1776449958943,63.08,77264.77,0.0,0.99673,0.0,0.64129]
[1776449959552,63.08,77267.74,0.0,0.99674,0.0,0.64004]
[1776449959938,63.08,77267.74,0.0,0.99674,0.0,0.64004]
[1776449960195,63.08,77267.74,0.0,0.99674,0.0,0.64004]
[1776449965118,63.08,77268.26,0.0,0.99674,0.0,0.63983]
[1776449965195,63.08,77268.26,0.0,0.99674,0.0,0.63983]
[1776449965514,63.08,77268.26,0.0,0.99674,0.0,0.63983]
[1776449965595,63.08,77267.67,0.0,0.99674,0.0,0.64007]
[1776449965691,63.08,77267.67,0.0,0.99674,0.0,0.64007]
[1776449966602,63.08,77263.7,0.0,0.99673,0.0,0.64173]
[1776449969192,63.08,77262.66,0.0,0.99672,0.0,0.64217]
[1776449969444,63.08,77262.66,0.0,0.99672,0.0,0.64217]
[1776449969468,63.08,77258.32,0.0,0.99671,0.0,0.64399]
[1776449970015,63.08,77258.32,0.0,0.99671,0.0,0.64399]
[1776449970202,63.08,77258.32,0.0,0.99671,0.0,0.64399]
[1776449970256,63.08,77253.06,0.0,0.9967,0.0,0.6462]
[1776449971640,63.08,77250.0,0.0,0.9967,0.0,0.64677]
[1776449972646,63.08,77245.93,0.0,0.99669,0.0,0.64848]
[1776449973654,63.08,77242.53,0.0,0.99668,0.0,0.64992]
[1776449974791,63.08,77242.53,0.0,0.99668,0.0,0.64992]
[1776449974989,63.08,77242.53,0.0,0.99668,0.0,0.64992]
[1776449975074,63.08,77236.75,0.0,0.99666,0.0,0.65237]
[1776449975883,63.08,77236.75,0.0,0.99666,0.0,0.65237]
[1776449975941,63.08,77236.75,0.0,0.99666,0.0,0.65237]
[1776449981717,63.08,77236.87,0.0,0.99666,0.0,0.65232]
[1776449983224,63.08,77236.87,0.0,0.99666,0.0,0.65232]
[1776449983441,63.08,77236.87,0.0,0.99666,0.0,0.65232]
[1776449983541,63.08,77236.87,0.0,0.99666,0.0,0.65232]
[1776449983538,63.08,77237.86,0.0,0.99667,0.0,0.6519]
[1776449983701,63.08,77237.86,0.0,0.99667,0.0,0.6519]
[1776449988441,63.08,77238.98,0.0,0.99667,0.0,0.65142]
[1776449988694,63.08,77238.95,0.0,0.99667,0.0,0.65144]
[1776449992914,63.08,77238.39,0.0,0.99667,0.0,0.65167]
[1776449992940,63.08,77238.39,0.0,0.99667,0.0,0.65167]
[1776449993015,63.08,77231.85,0.0,0.99665,0.0,0.65445]
[1776449993801,63.08,77222.01,0.0,0.99663,0.0,0.65865]
[1776449994808,63.08,77217.74,0.0,0.99662,0.0,0.66048]
[1776449995815,63.08,77215.39,0.0,0.99661,0.0,0.66149]
[1776449998835,63.08,77220.32,0.0,0.99662,0.0,0.65938]
[1776449999843,63.08,77227.76,0.0,0.99664,0.0,0.6562]
[1776450000850,63.08,77231.91,0.0,0.99665,0.0,0.65443]
[1776450001809,63.08,77231.91,0.0,0.99665,0.0,0.65443]
[1776450001989,63.08,77231.91,0.0,0.99665,0.0,0.65443]
[1776450002021,63.08,77232.95,0.0,0.99665,0.0,0.65398]
[1776450002864,63.08,77240.11,0.0,0.99667,0.0,0.65094]
[1776450004049,63.08,77240.11,0.0,0.99667,0.0,0.65094]
[1776450004185,63.08,77240.11,0.0,0.99667,0.0,0.65094]
[1776450004214,63.08,77240.11,0.0,0.99667,0.0,0.65094]
[1776450004443,63.08,77240.11,0.0,0.99667,0.0,0.65094]
[1776450004504,63.08,77242.84,0.0,0.99668,0.0,0.64979]
[1776450009135,63.08,77241.17,0.0,0.99667,0.0,0.6505]
[1776450009200,63.08,77241.17,0.0,0.99667,0.0,0.6505]
[1776450009287,63.08,77241.17,0.0,0.99667,0.0,0.6505]
[1776450009442,63.08,77241.17,0.0,0.99667,0.0,0.6505]
[1776450009492,63.08,77240.18,0.0,0.99667,0.0,0.65091]
[1776450010921,63.08,77237.13,0.0,0.99666,0.0,0.65221]
[1776450013942,63.08,77237.08,0.0,0.99666,0.0,0.65223]
[1776450014050,63.08,77237.08,0.0,0.99666,0.0,0.65223]
[1776450014197,63.08,77237.08,0.0,0.99666,0.0,0.65223]
[1776450014261,63.08,77237.53,0.0,0.99667,0.0,0.65204]
[1776450016619,63.08,77237.73,0.0,0.99667,0.0,0.65195]
[1776450016696,63.08,77240.42,0.0,0.99667,0.0,0.65081]
[1776450016780,63.08,77240.42,0.0,0.99667,0.0,0.65081]
[1776450016943,63.08,77240.42,0.0,0.99667,0.0,0.65081]
[1776450016963,63.08,77242.79,0.0,0.99668,0.0,0.64981]
[1776450022377,63.08,77240.86,0.0,0.99667,0.0,0.65063]
[1776450022448,63.08,77240.86,0.0,0.99667,0.0,0.65063]
[1776450027035,63.08,77230.79,0.0,0.99665,0.0,0.6549]
[1776450028042,63.08,77218.27,0.0,0.99662,0.0,0.66025]
[1776450029049,63.08,77206.61,0.0,0.99659,0.0,0.66527]
[1776450030056,63.08,77199.13,0.0,0.99657,0.0,0.66851]
[1776450031063,63.08,77196.16,0.0,0.99657,0.0,0.66906]
[1776450032070,63.08,77196.28,0.0,0.99657,0.0,0.66901]
[1776450033700,63.08,77196.07,0.0,0.99657,0.0,0.6691]
[1776450033941,63.08,77196.07,0.0,0.99657,0.0,0.6691]
[1776450034023,63.08,77196.07,0.0,0.99657,0.0,0.6691]
[1776450034200,63.08,77196.07,0.0,0.99657,0.0,0.6691]
[1776450034240,63.08,77196.65,0.0,0.99657,0.0,0.66885]
[1776450038563,63.08,77194.27,0.0,0.99656,0.0,0.66988]
[1776450038664,63.08,77189.54,0.0,0.99655,0.0,0.67194]
[1776450038693,63.08,77189.54,0.0,0.99655,0.0,0.67194]
[1776450038714,63.08,77189.54,0.0,0.99655,0.0,0.67194]
[1776450038943,63.08,77189.54,0.0,0.99655,0.0,0.67194]
[1776450039119,63.08,77188.51,0.0,0.99655,0.0,0.67239]
[1776450042140,63.08,77178.33,0.0,0.99652,0.0,0.67684]
[1776450044155,63.08,77186.96,0.0,0.99654,0.0,0.67306]
[1776450045162,63.08,77199.31,0.0,0.99657,0.0,0.66769]
[1776450046169,63.08,77203.96,0.0,0.99659,0.0,0.66568]
[1776450047439,63.08,77203.96,0.0,0.99659,0.0,0.66568]
[1776450047533,63.08,77204.85,0.0,0.99659,0.0,0.6653]
[1776450047704,63.08,77204.85,0.0,0.99659,0.0,0.6653]
[1776450047828,63.08,77204.85,0.0,0.99659,0.0,0.6653]
[1776450047949,63.08,77204.85,0.0,0.99659,0.0,0.6653]
[1776450049190,63.08,77204.46,0.0,0.99659,0.0,0.66547]
[1776450051204,63.08,77200.75,0.0,0.99658,0.0,0.66707]
[1776450052211,63.08,77186.56,0.0,0.99654,0.0,0.67324]
[1776450053161,63.08,77186.56,0.0,0.99654,0.0,0.67324]
[1776450053193,63.08,77186.56,0.0,0.99654,0.0,0.67324]
[1776450053218,63.08,77180.51,0.0,0.99653,0.0,0.67588]
[1776450054509,63.08,77180.51,0.0,0.99653,0.0,0.67588]
[1776450054611,63.08,77176.14,0.0,0.99652,0.0,0.6778]
[1776450056238,63.08,77180.09,0.0,0.99653,0.0,0.67607]
[1776450057554,63.08,77180.09,0.0,0.99653,0.0,0.67607]
[1776450057655,63.08,77181.16,0.0,0.99653,0.0,0.6756]
[1776450058253,63.08,77185.83,0.0,0.99654,0.0,0.67356]
[1776450061281,63.08,77188.46,0.0,0.99655,0.0,0.67241]
[1776450061373,63.08,77192.99,0.0,0.99656,0.0,0.67044]
[1776450063288,63.08,77197.6,0.0,0.99657,0.0,0.66844]
[1776450067321,63.08,77200.76,0.0,0.99658,0.0,0.66707]
[1776450068324,63.08,77209.99,0.0,0.9966,0.0,0.66308]
[1776450068744,63.08,77209.99,0.0,0.9966,0.0,0.66308]
[1776450068947,63.08,77209.99,0.0,0.9966,0.0,0.66308]
[1776450069332,63.08,77214.72,0.0,0.99661,0.0,0.66105]
[1776450071710,63.08,77217.24,0.0,0.99662,0.0,0.65997]
[1776450071944,63.08,77218.43,0.0,0.99662,0.0,0.65946]
[1776450072353,63.08,77218.8,0.0,0.99662,0.0,0.6593]
[1776450074032,63.08,77220.83,0.0,0.99663,0.0,0.65843]
[1776450074199,63.08,77220.83,0.0,0.99663,0.0,0.65843]
[1776450077387,63.08,77217.29,0.0,0.99662,0.0,0.65994]
[1776450078662,63.08,77217.29,0.0,0.99662,0.0,0.65994]
[1776450078693,63.08,77217.29,0.0,0.99662,0.0,0.65994]
[1776450078707,63.08,77217.17,0.0,0.99662,0.0,0.66]
[1776450079090,63.08,77217.17,0.0,0.99662,0.0,0.66]
[1776450079194,63.08,77217.17,0.0,0.99662,0.0,0.66]
[1776450081154,63.08,77219.97,0.0,0.99663,0.0,0.6588]
[1776450081187,63.08,77219.97,0.0,0.99663,0.0,0.6588]
[1776450081415,63.08,77219.82,0.0,0.99663,0.0,0.65886]
[1776450082423,63.08,77222.34,0.0,0.99663,0.0,0.65778]
[1776450083430,63.08,77229.78,0.0,0.99665,0.0,0.65461]
[1776450084436,63.08,77235.26,0.0,0.99666,0.0,0.65228]
[1776450085135,63.08,77235.26,0.0,0.99666,0.0,0.65228]
[1776450085197,63.08,77235.26,0.0,0.99666,0.0,0.65228]
[1776450087458,63.08,77238.08,0.0,0.99667,0.0,0.65108]
[1776450089326,63.08,77236.65,0.0,0.99667,0.0,0.65169]
[1776450089444,63.08,77236.65,0.0,0.99667,0.0,0.65169]
[1776450089472,63.08,77235.65,0.0,0.99666,0.0,0.65211]
[1776450089779,63.08,77235.65,0.0,0.99666,0.0,0.65211]
[1776450089946,63.08,77235.65,0.0,0.99666,0.0,0.65211]
[1776450090479,63.08,77229.61,0.0,0.99665,0.0,0.65468]
[1776450092944,63.08,77229.21,0.0,0.99665,0.0,0.65412]
[1776450093196,63.08,77229.21,0.0,0.99665,0.0,0.65412]
[1776450093500,63.08,77220.57,0.0,0.99663,0.0,0.65781]
[1776450093828,63.08,77220.57,0.0,0.99663,0.0,0.65781]
[1776450093938,63.08,77220.57,0.0,0.99663,0.0,0.65781]
[1776450094507,63.08,77217.85,0.0,0.99662,0.0,0.65897]
[1776450095058,63.08,77217.85,0.0,0.99662,0.0,0.65897]
[1776450095210,63.08,77217.85,0.0,0.99662,0.0,0.65897]
[1776450095514,63.08,77211.71,0.0,0.99661,0.0,0.66161]
[1776450096521,63.08,77206.63,0.0,0.9966,0.0,0.6638]
[1776450099542,63.08,77198.15,0.0,0.99657,0.0,0.66746]
[1776450100549,63.08,77190.55,0.0,0.99656,0.0,0.67076]
[1776450101556,63.08,77184.33,0.0,0.99654,0.0,0.67347]
[1776450102563,63.08,77174.26,0.0,0.99651,0.0,0.67788]
[1776450103570,63.08,77170.36,0.0,0.9965,0.0,0.67959]
[1776450105583,63.08,77161.58,0.0,0.99648,0.0,0.68347]
[1776450106591,63.08,77158.22,0.0,0.99647,0.0,0.68496]
[1776450107598,63.08,77153.13,0.0,0.99646,0.0,0.68721]
[1776450108604,63.08,77150.04,0.0,0.99645,0.0,0.68859]
[1776450110620,63.08,77155.89,0.0,0.99647,0.0,0.68599]
[1776450114872,63.08,77157.1,0.0,0.99647,0.0,0.68545]
[1776450114943,63.08,77157.1,0.0,0.99647,0.0,0.68545]
[1776450115415,63.08,77157.1,0.0,0.99647,0.0,0.68545]
[1776450115441,63.08,77157.1,0.0,0.99647,0.0,0.68545]
[1776450115654,63.08,77157.2,0.0,0.99647,0.0,0.68541]
[1776450117669,63.08,77162.33,0.0,0.99648,0.0,0.68314]
[1776450119035,63.08,77164.41,0.0,0.99649,0.0,0.68222]
[1776450119211,63.08,77164.41,0.0,0.99649,0.0,0.68222]
[1776450119232,63.08,77164.41,0.0,0.99649,0.0,0.68222]
[1776450119443,63.08,77164.41,0.0,0.99649,0.0,0.68222]
[1776450119683,63.08,77165.0,0.0,0.99649,0.0,0.68196]
[1776450121981,63.08,77164.21,0.0,0.99649,0.0,0.68231]
[1776450122194,63.08,77164.21,0.0,0.99649,0.0,0.68231]
[1776450122330,63.08,77164.21,0.0,0.99649,0.0,0.68231]
[1776450122444,63.08,77164.21,0.0,0.99649,0.0,0.68231]
[1776450122704,63.08,77157.44,0.0,0.99647,0.0,0.6853]
[1776450123711,63.08,77153.09,0.0,0.99646,0.0,0.68723]
[1776450124063,63.08,77153.09,0.0,0.99646,0.0,0.68723]
[1776450124198,63.08,77153.09,0.0,0.99646,0.0,0.68723]
[1776450124614,63.08,77153.09,0.0,0.99646,0.0,0.68723]
[1776450124689,63.08,77153.09,0.0,0.99646,0.0,0.68723]
[1776450124718,63.08,77150.15,0.0,0.99645,0.0,0.68854]
[1776450125725,63.08,77147.73,0.0,0.99645,0.0,0.68962]
[1776450127739,63.08,77154.41,0.0,0.99646,0.0,0.68665]
[1776450127900,63.08,77154.41,0.0,0.99646,0.0,0.68665]
[1776450127945,63.08,77154.41,0.0,0.99646,0.0,0.68665]
[1776450128746,63.08,77156.65,0.0,0.99647,0.0,0.68565]
[1776450131858,63.08,77156.48,0.0,0.99647,0.0,0.68573]
[1776450131938,63.08,77156.48,0.0,0.99647,0.0,0.68573]
[1776450134521,63.08,77156.71,0.0,0.99647,0.0,0.68562]
[1776450134691,63.08,77156.71,0.0,0.99647,0.0,0.68562]
[1776450134726,63.08,77158.11,0.0,0.99647,0.0,0.685]
[1776450135795,63.08,77152.83,0.0,0.99646,0.0,0.68735]
[1776450136802,63.08,77139.75,0.0,0.99642,0.0,0.69318]
[1776450137809,63.08,77137.76,0.0,0.99642,0.0,0.69407]
[1776450140109,63.08,77141.73,0.0,0.99643,0.0,0.6923]
[1776450140830,63.08,77150.45,0.0,0.99645,0.0,0.68841]
[1776450142221,63.08,77150.45,0.0,0.99645,0.0,0.68841]
[1776450142278,63.08,77153.03,0.0,0.99646,0.0,0.68726]
[1776450142844,63.08,77155.28,0.0,0.99647,0.0,0.68626]
[1776450146221,63.08,77154.97,0.0,0.99646,0.0,0.6864]
[1776450146872,63.08,77151.99,0.0,0.99646,0.0,0.68772]
[1776450150900,63.08,77148.13,0.0,0.99645,0.0,0.68944]
[1776450152325,63.08,77148.13,0.0,0.99645,0.0,0.68944]
[1776450152439,63.08,77148.13,0.0,0.99645,0.0,0.68944]
[1776450152725,63.08,77148.13,0.0,0.99645,0.0,0.68944]
[1776450152462,63.08,77144.96,0.0,0.99644,0.0,0.6901]
[1776450152940,63.08,77144.96,0.0,0.99644,0.0,0.6901]
[1776450152961,63.08,77142.64,0.0,0.99644,0.0,0.69113]
[1776450153921,63.08,77145.66,0.0,0.99644,0.0,0.68978]
[1776450155588,63.08,77145.66,0.0,0.99644,0.0,0.68978]
[1776450155688,63.08,77145.66,0.0,0.99644,0.0,0.68978]
[1776450155690,63.08,77144.91,0.0,0.99644,0.0,0.69012]
[1776450155935,63.08,77142.09,0.0,0.99643,0.0,0.69138]
[1776450157949,63.08,77137.67,0.0,0.99642,0.0,0.69336]
[1776450158956,63.08,77134.82,0.0,0.99642,0.0,0.69463]
[1776450161538,63.08,77134.47,0.0,0.99641,0.0,0.69479]
[1776450161693,63.08,77134.47,0.0,0.99641,0.0,0.69479]
[1776450162984,63.08,77131.3,0.0,0.99641,0.0,0.69621]
[1776450166819,63.08,77132.36,0.0,0.99641,0.0,0.69574]
[1776450166947,63.08,77132.36,0.0,0.99641,0.0,0.69574]
[1776450167012,63.08,77138.57,0.0,0.99643,0.0,0.69295]
[1776450168808,63.08,77138.57,0.0,0.99643,0.0,0.69295]
[1776450168020,63.08,77145.09,0.0,0.99644,0.0,0.69004]
[1776450168943,63.08,77145.09,0.0,0.99644,0.0,0.69004]
[1776450169657,63.08,77150.45,0.0,0.99646,0.0,0.68765]
[1776450170190,63.08,77150.45,0.0,0.99646,0.0,0.68765]
[1776450170293,63.08,77155.67,0.0,0.99647,0.0,0.68533]
[1776450171046,63.08,77160.89,0.0,0.99648,0.0,0.68302]
[1776450171880,63.08,77160.89,0.0,0.99648,0.0,0.68302]
[1776450171942,63.08,77160.89,0.0,0.99648,0.0,0.68302]
[1776450174067,63.08,77168.58,0.0,0.9965,0.0,0.67963]
[1776450176082,63.08,77174.45,0.0,0.99652,0.0,0.67705]
[1776450177089,63.08,77178.18,0.0,0.99653,0.0,0.67542]
[1776450178585,63.08,77178.18,0.0,0.99653,0.0,0.67542]
[1776450178695,63.08,77178.18,0.0,0.99653,0.0,0.67542]
[1776450180120,63.08,77187.47,0.0,0.99655,0.0,0.67136]
[1776450181118,63.08,77193.02,0.0,0.99657,0.0,0.66895]
[1776450183132,63.08,77192.4,0.0,0.99656,0.0,0.66922]
[1776450184375,63.08,77192.4,0.0,0.99656,0.0,0.66922]
[1776450184441,63.08,77192.4,0.0,0.99656,0.0,0.66922]
[1776450185146,63.08,77187.91,0.0,0.99655,0.0,0.67117]
[1776450186147,63.08,77187.91,0.0,0.99655,0.0,0.67117]
[1776450186204,63.08,77187.91,0.0,0.99655,0.0,0.67117]
[1776450186242,63.08,77183.83,0.0,0.99654,0.0,0.67295]
[1776450188167,63.08,77176.83,0.0,0.99652,0.0,0.67601]
[1776450189336,63.08,77176.83,0.0,0.99652,0.0,0.67601]
[1776450189439,63.08,77176.83,0.0,0.99652,0.0,0.67601]
[1776450189538,63.08,77174.91,0.0,0.99652,0.0,0.67685]
[1776450193939,63.08,77177.6,0.0,0.99653,0.0,0.67567]
[1776450194194,63.08,77177.6,0.0,0.99653,0.0,0.67567]
[1776450196223,63.08,77180.94,0.0,0.99653,0.0,0.67421]
[1776450201339,63.08,77178.71,0.0,0.99653,0.0,0.67518]
[1776450201438,63.08,77178.71,0.0,0.99653,0.0,0.67518]
[1776450203273,63.08,77171.88,0.0,0.99651,0.0,0.67818]
[1776450204134,63.08,77171.88,0.0,0.99651,0.0,0.67818]
[1776450204205,63.08,77171.88,0.0,0.99651,0.0,0.67818]
[1776450204280,63.08,77173.86,0.0,0.99652,0.0,0.67731]
[1776450208309,63.08,77170.02,0.0,0.99651,0.0,0.679]
[1776450209316,63.08,77166.66,0.0,0.9965,0.0,0.68048]
[1776450211330,63.08,77162.43,0.0,0.99649,0.0,0.68159]
[1776450212337,63.08,77170.57,0.0,0.99651,0.0,0.67801]
[1776450213769,63.08,77170.57,0.0,0.99651,0.0,0.67801]
[1776450213836,63.08,77197.77,0.0,0.99658,0.0,0.66615]
[1776450214420,63.08,77223.06,0.0,0.99664,0.0,0.65529]
[1776450215379,63.08,77213.61,0.0,0.99662,0.0,0.65933]
[1776450216383,63.08,77202.53,0.0,0.99659,0.0,0.66409]
[1776450217226,63.08,77202.53,0.0,0.99659,0.0,0.66409]
[1776450217389,63.08,77196.16,0.0,0.99658,0.0,0.66685]
[1776450218396,63.08,77200.58,0.0,0.99659,0.0,0.66494]
[1776450219197,63.08,77200.58,0.0,0.99659,0.0,0.66494]
[1776450221203,63.08,77199.79,0.0,0.99659,0.0,0.66528]
[1776450221418,63.08,77205.25,0.0,0.9966,0.0,0.66292]
[1776450222425,63.08,77228.13,0.0,0.99666,0.0,0.65313]
[1776450223432,63.08,77250.76,0.0,0.99671,0.0,0.64357]
[1776450224439,63.08,77252.06,0.0,0.99672,0.0,0.64303]
[1776450225445,63.08,77257.64,0.0,0.99673,0.0,0.64069]
[1776450226176,63.08,77257.64,0.0,0.99673,0.0,0.64069]
[1776450226453,63.08,77251.72,0.0,0.99671,0.0,0.64317]
[1776450227460,63.08,77248.37,0.0,0.99671,0.0,0.64458]
[1776450228218,63.08,77248.37,0.0,0.99671,0.0,0.64458]
[1776450233502,63.08,77254.06,0.0,0.99672,0.0,0.64219]
[1776450234509,63.08,77258.04,0.0,0.99673,0.0,0.64052]
[1776450236523,63.08,77254.04,0.0,0.99672,0.0,0.6422]
[1776450239543,63.08,77250.11,0.0,0.99671,0.0,0.64385]
[1776450242569,63.08,77254.65,0.0,0.99672,0.0,0.64194]
[1776450242955,63.08,77254.65,0.0,0.99672,0.0,0.64194]
[1776450243194,63.08,77254.65,0.0,0.99672,0.0,0.64194]
[1776450243575,63.08,77252.84,0.0,0.99672,0.0,0.6427]
[1776450245401,63.08,77253.49,0.0,0.99672,0.0,0.64243]
[1776450245440,63.08,77253.49,0.0,0.99672,0.0,0.64243]
[1776450248612,63.08,77257.63,0.0,0.99673,0.0,0.6407]
[1776450249619,63.08,77265.17,0.0,0.99675,0.0,0.63755]
[1776450250627,63.08,77273.83,0.0,0.99677,0.0,0.63396]
[1776450251634,63.08,77280.92,0.0,0.99679,0.0,0.63102]
[1776450252641,63.08,77286.69,0.0,0.9968,0.0,0.62865]
[1776450253649,63.08,77293.24,0.0,0.99681,0.0,0.62596]
[1776450254656,63.08,77299.13,0.0,0.99683,0.0,0.62355]
[1776450258684,63.08,77294.36,0.0,0.99682,0.0,0.6255]
[1776450263720,63.08,77294.45,0.0,0.99682,0.0,0.62547]
[1776450265734,63.08,77281.58,0.0,0.99679,0.0,0.63075]
[1776450266742,63.08,77268.51,0.0,0.99676,0.0,0.63616]
[1776450267748,63.08,77265.75,0.0,0.99675,0.0,0.63731]
[1776450268755,63.08,77271.02,0.0,0.99676,0.0,0.63512]
[1776450269762,63.08,77276.7,0.0,0.99678,0.0,0.63277]
[1776450270769,63.08,77281.75,0.0,0.99679,0.0,0.63068]
[1776450273790,63.08,77287.27,0.0,0.9968,0.0,0.62771]
[1776450276137,63.08,77286.42,0.0,0.9968,0.0,0.62806]
[1776450276201,63.08,77286.42,0.0,0.9968,0.0,0.62806]
[1776450276811,63.08,77286.73,0.0,0.9968,0.0,0.62793]
[1776450277426,63.08,77286.73,0.0,0.9968,0.0,0.62793]
[1776450277443,63.08,77286.73,0.0,0.9968,0.0,0.62793]
[1776450280840,63.08,77292.92,0.0,0.99682,0.0,0.62539]
[1776450281847,63.08,77286.99,0.0,0.9968,0.0,0.62782]
[1776450282860,63.08,77281.91,0.0,0.99679,0.0,0.62991]
[1776450283863,63.08,77274.34,0.0,0.99677,0.0,0.63303]
[1776450287262,63.08,77274.28,0.0,0.99677,0.0,0.63306]
[1776450287891,63.08,77292.14,0.0,0.99682,0.0,0.62571]
[1776450288898,63.08,77303.33,0.0,0.99684,0.0,0.62114]
[1776450289905,63.08,77303.98,0.0,0.99684,0.0,0.62088]
[1776450290912,63.08,77299.93,0.0,0.99683,0.0,0.62253]
[1776450291589,63.08,77299.93,0.0,0.99683,0.0,0.62253]
[1776450296168,63.08,77303.11,0.0,0.99684,0.0,0.62123]
[1776450296194,63.08,77303.11,0.0,0.99684,0.0,0.62123]
[1776450301989,63.08,77313.2,0.0,0.99686,0.0,0.61714]
[1776450302996,63.08,77325.74,0.0,0.99689,0.0,0.61208]
[1776450304009,63.08,77324.29,0.0,0.99689,0.0,0.61267]
[1776450305342,63.08,77327.13,0.0,0.9969,0.0,0.61153]
[1776450306020,63.08,77343.24,0.0,0.99693,0.0,0.60509]
[1776450307027,63.08,77373.89,0.0,0.997,0.0,0.59301]
[1776450308062,63.08,77379.69,0.0,0.99702,0.0,0.59075]
[1776450308943,63.08,77379.69,0.0,0.99702,0.0,0.59075]
[1776450309053,63.08,77369.8,0.0,0.99699,0.0,0.59461]
[1776450310062,63.08,77368.77,0.0,0.99699,0.0,0.59502]
[1776450312076,63.08,77380.04,0.0,0.99702,0.0,0.59062]
[1776450313082,63.08,77383.78,0.0,0.99703,0.0,0.58916]
[1776450318118,63.08,77389.99,0.0,0.99704,0.0,0.58676]
[1776450319124,63.08,77398.6,0.0,0.99706,0.0,0.58343]
[1776450321139,63.08,77395.23,0.0,0.99705,0.0,0.58473]
[1776450323153,63.08,77382.25,0.0,0.99702,0.0,0.58976]
[1776450324159,63.08,77371.98,0.0,0.997,0.0,0.59376]
[1776450325167,63.08,77375.97,0.0,0.99701,0.0,0.5922]
[1776450326175,63.08,77380.51,0.0,0.99702,0.0,0.59043]
[1776450327180,63.08,77384.24,0.0,0.99703,0.0,0.58898]
[1776450328188,63.08,77379.66,0.0,0.99702,0.0,0.59076]
[1776450329194,63.08,77375.24,0.0,0.99701,0.0,0.59249]
[1776450332216,63.08,77372.54,0.0,0.997,0.0,0.59287]
[1776450334230,63.08,77376.45,0.0,0.99701,0.0,0.59134]
[1776450335237,63.08,77387.94,0.0,0.99704,0.0,0.58688]
[1776450336244,63.08,77386.31,0.0,0.99703,0.0,0.58751]
[1776450338512,63.08,77381.41,0.0,0.99702,0.0,0.58941]
[1776450339316,63.08,77381.41,0.0,0.99702,0.0,0.58941]
[1776450339449,63.08,77381.41,0.0,0.99702,0.0,0.58941]
[1776450339511,63.08,77378.03,0.0,0.99702,0.0,0.59073]
[1776450341248,63.08,77377.85,0.0,0.99702,0.0,0.5908]
[1776450341447,63.08,77377.85,0.0,0.99702,0.0,0.5908]
[1776450342286,63.08,77384.5,0.0,0.99703,0.0,0.58821]
[1776450343295,63.08,77388.8,0.0,0.99704,0.0,0.58655]
[1776450344300,63.08,77383.74,0.0,0.99703,0.0,0.58851]
[1776450347569,63.08,77383.46,0.0,0.99703,0.0,0.58862]
[1776450347702,63.08,77383.46,0.0,0.99703,0.0,0.58862]
[1776450347773,63.08,77386.19,0.0,0.99703,0.0,0.58756]
[1776450350349,63.08,77390.05,0.0,0.99704,0.0,0.58606]
[1776450352363,63.08,77386.49,0.0,0.99703,0.0,0.58744]
[1776450353370,63.08,77390.71,0.0,0.99704,0.0,0.58581]
[1776450356390,63.08,77387.69,0.0,0.99704,0.0,0.58698]
[1776450358405,63.08,77383.68,0.0,0.99703,0.0,0.58853]
[1776450359350,63.08,77383.68,0.0,0.99703,0.0,0.58853]
[1776450359438,63.08,77383.68,0.0,0.99703,0.0,0.58853]
[1776450360421,63.08,77378.15,0.0,0.99702,0.0,0.59068]
[1776450362434,63.08,77368.63,0.0,0.99699,0.0,0.5944]
[1776450363441,63.08,77361.22,0.0,0.99698,0.0,0.5973]
[1776450364448,63.08,77347.74,0.0,0.99695,0.0,0.60262]
[1776450365455,63.08,77353.41,0.0,0.99696,0.0,0.60038]
[1776450366462,63.08,77349.52,0.0,0.99695,0.0,0.60192]
[1776450369484,63.08,77344.7,0.0,0.99694,0.0,0.60383]
[1776450374518,63.08,77345.54,0.0,0.99694,0.0,0.60349]
[1776450375400,63.08,77345.54,0.0,0.99694,0.0,0.60349]
[1776450375455,63.08,77345.54,0.0,0.99694,0.0,0.60349]
[1776450375525,63.08,77340.43,0.0,0.99693,0.0,0.60552]
[1776450376532,63.08,77344.9,0.0,0.99694,0.0,0.60375]
[1776450377539,63.08,77352.46,0.0,0.99696,0.0,0.60075]
[1776450378546,63.08,77359.96,0.0,0.99698,0.0,0.5978]
[1776450379553,63.08,77363.38,0.0,0.99698,0.0,0.59645]
[1776450381567,63.08,77364.87,0.0,0.99699,0.0,0.59587]
[1776450383221,63.08,77364.34,0.0,0.99698,0.0,0.59608]
[1776450383444,63.08,77364.34,0.0,0.99698,0.0,0.59608]
[1776450387428,63.08,77362.76,0.0,0.99698,0.0,0.5967]
[1776450387440,63.08,77362.76,0.0,0.99698,0.0,0.5967]
[1776450387763,63.08,77362.76,0.0,0.99698,0.0,0.5967]
[1776450387946,63.08,77362.76,0.0,0.99698,0.0,0.5967]
[1776450388043,63.08,77363.16,0.0,0.99698,0.0,0.59654]
[1776450393651,63.08,77364.08,0.0,0.99699,0.0,0.5955]
[1776450398686,63.08,77366.18,0.0,0.99699,0.0,0.59468]
[1776450399693,63.08,77358.68,0.0,0.99698,0.0,0.59762]
[1776450400819,63.08,77358.68,0.0,0.99698,0.0,0.59762]
[1776450400943,63.08,77358.68,0.0,0.99698,0.0,0.59762]
[1776450401038,63.08,77353.76,0.0,0.99696,0.0,0.59956]
[1776450402082,63.08,77353.76,0.0,0.99696,0.0,0.59956]
[1776450402196,63.08,77351.85,0.0,0.99696,0.0,0.60031]
[1776450407749,63.08,77350.58,0.0,0.99696,0.0,0.60082]
[1776450411777,63.08,77341.25,0.0,0.99694,0.0,0.60451]
[1776450412784,63.08,77336.18,0.0,0.99692,0.0,0.60653]
[1776450413791,63.08,77331.51,0.0,0.99691,0.0,0.60839]
[1776450415805,63.08,77327.95,0.0,0.99691,0.0,0.60982]
[1776450417819,63.08,77322.27,0.0,0.99689,0.0,0.6121]
[1776450419859,63.08,77322.38,0.0,0.99689,0.0,0.61205]
[1776450419941,63.08,77322.38,0.0,0.99689,0.0,0.61205]
[1776450419960,63.08,77320.26,0.0,0.99689,0.0,0.6129]
[1776450421847,63.08,77311.3,0.0,0.99687,0.0,0.61652]
[1776450424507,63.08,77310.17,0.0,0.99686,0.0,0.61697]
[1776450424696,63.08,77310.17,0.0,0.99686,0.0,0.61697]
[1776450426882,63.08,77316.06,0.0,0.99688,0.0,0.61459]
[1776450428895,63.08,77316.33,0.0,0.99688,0.0,0.61449]
[1776450428952,63.08,77316.33,0.0,0.99688,0.0,0.61449]
[1776450428989,63.08,77316.33,0.0,0.99688,0.0,0.61449]
[1776450429196,63.08,77316.33,0.0,0.99688,0.0,0.61449]
[1776450429008,63.08,77317.11,0.0,0.99688,0.0,0.61417]
[1776450432924,63.08,77321.83,0.0,0.99689,0.0,0.61227]
[1776450433931,63.08,77326.9,0.0,0.9969,0.0,0.61024]
[1776450435969,63.08,77326.69,0.0,0.9969,0.0,0.61032]
[1776450436201,63.08,77326.69,0.0,0.9969,0.0,0.61032]
[1776450436212,63.08,77325.62,0.0,0.9969,0.0,0.61075]
[1776450436341,63.08,77325.62,0.0,0.9969,0.0,0.61075]
[1776450436443,63.08,77325.62,0.0,0.9969,0.0,0.61075]
[1776450440982,63.08,77331.54,0.0,0.99691,0.0,0.60838]
[1776450441988,63.08,77335.52,0.0,0.99692,0.0,0.60679]
[1776450443597,63.08,77334.5,0.0,0.99692,0.0,0.6072]
[1776450443694,63.08,77334.5,0.0,0.99692,0.0,0.6072]
[1776450444165,63.08,77334.5,0.0,0.99692,0.0,0.6072]
[1776450444191,63.08,77334.5,0.0,0.99692,0.0,0.6072]
[1776450444193,63.08,77334.43,0.0,0.99692,0.0,0.60723]
[1776450450043,63.08,77333.92,0.0,0.99692,0.0,0.60743]
[1776450454072,63.08,77340.87,0.0,0.99694,0.0,0.60398]
[1776450455193,63.08,77340.87,0.0,0.99694,0.0,0.60398]
[1776450455449,63.08,77341.91,0.0,0.99694,0.0,0.60357]
[1776450456147,63.08,77341.91,0.0,0.99694,0.0,0.60357]
[1776450456199,63.08,77341.91,0.0,0.99694,0.0,0.60357]
[1776450456086,63.08,77342.2,0.0,0.99694,0.0,0.60345]
[1776450457092,63.08,77333.02,0.0,0.99692,0.0,0.6071]
[1776450458172,63.08,77333.02,0.0,0.99692,0.0,0.6071]
[1776450458197,63.08,77333.02,0.0,0.99692,0.0,0.6071]
[1776450458099,63.08,77329.45,0.0,0.99691,0.0,0.60853]
[1776450458885,63.08,77329.45,0.0,0.99691,0.0,0.60853]
[1776450458949,63.08,77329.45,0.0,0.99691,0.0,0.60853]
[1776450459107,63.08,77336.39,0.0,0.99693,0.0,0.60576]
[1776450460113,63.08,77341.18,0.0,0.99694,0.0,0.60386]
[1776450461121,63.08,77344.86,0.0,0.99695,0.0,0.6024]
[1776450461366,63.08,77344.86,0.0,0.99695,0.0,0.6024]
[1776450461440,63.08,77344.86,0.0,0.99695,0.0,0.6024]
[1776450461998,63.08,77344.86,0.0,0.99695,0.0,0.6024]
[1776450462200,63.08,77344.86,0.0,0.99695,0.0,0.6024]
[1776450462128,63.08,77342.73,0.0,0.99694,0.0,0.60324]
[1776450467021,63.08,77340.94,0.0,0.99694,0.0,0.60395]
[1776450467199,63.08,77340.94,0.0,0.99694,0.0,0.60395]
[1776450467225,63.08,77340.99,0.0,0.99694,0.0,0.60393]
[1776450467349,63.08,77340.99,0.0,0.99694,0.0,0.60393]
[1776450467451,63.08,77340.99,0.0,0.99694,0.0,0.60393]
[1776450473205,63.08,77340.61,0.0,0.99694,0.0,0.60408]
[1776450474010,63.08,77340.61,0.0,0.99694,0.0,0.60408]
[1776450474195,63.08,77340.61,0.0,0.99694,0.0,0.60408]
[1776450474212,63.08,77341.04,0.0,0.99694,0.0,0.60391]
[1776450474495,63.08,77341.04,0.0,0.99694,0.0,0.60391]
[1776450474699,63.08,77341.04,0.0,0.99694,0.0,0.60391]
[1776450480253,63.08,77343.07,0.0,0.99694,0.0,0.60311]
[1776450481651,63.08,77341.94,0.0,0.99694,0.0,0.60355]
[1776450481689,63.08,77341.94,0.0,0.99694,0.0,0.60355]
[1776450482267,63.08,77327.24,0.0,0.99691,0.0,0.60941]
[1776450483275,63.08,77302.78,0.0,0.99685,0.0,0.61927]
[1776450484288,63.08,77291.38,0.0,0.99682,0.0,0.62391]
[1776450485291,63.08,77284.91,0.0,0.99681,0.0,0.62656]
[1776450489319,63.08,77281.94,0.0,0.9968,0.0,0.62778]
[1776450494354,63.08,77287.78,0.0,0.99682,0.0,0.62539]
[1776450495355,63.08,77287.78,0.0,0.99682,0.0,0.62539]
[1776450495441,63.08,77287.78,0.0,0.99682,0.0,0.62539]
[1776450496369,63.08,77280.64,0.0,0.9968,0.0,0.62832]
[1776450497376,63.08,77275.52,0.0,0.99679,0.0,0.63042]
[1776450498383,63.08,77267.94,0.0,0.99677,0.0,0.63356]
[1776450499443,63.08,77267.94,0.0,0.99677,0.0,0.63356]
[1776450499690,63.08,77267.94,0.0,0.99677,0.0,0.63356]
[1776450499791,63.08,77265.29,0.0,0.99676,0.0,0.63465]
[1776450500838,63.08,77265.29,0.0,0.99676,0.0,0.63465]
[1776450500945,63.08,77265.29,0.0,0.99676,0.0,0.63465]
[1776450506896,63.08,77261.86,0.0,0.99675,0.0,0.63608]
[1776450506945,63.08,77261.86,0.0,0.99675,0.0,0.63608]
[1776450508453,63.08,77257.93,0.0,0.99674,0.0,0.63771]
[1776450509460,63.08,77254.1,0.0,0.99673,0.0,0.63931]
[1776450511474,63.08,77249.19,0.0,0.99673,0.0,0.64065]
[1776450514495,63.08,77253.09,0.0,0.99674,0.0,0.63902]
[1776450515502,63.08,77264.75,0.0,0.99676,0.0,0.63417]
[1776450517033,63.08,77264.75,0.0,0.99676,0.0,0.63417]
[1776450517201,63.08,77264.75,0.0,0.99676,0.0,0.63417]
[1776450517248,63.08,77266.69,0.0,0.99677,0.0,0.63336]
[1776450517447,63.08,77266.69,0.0,0.99677,0.0,0.63336]
[1776450517715,63.08,77266.69,0.0,0.99677,0.0,0.63336]
[1776450518524,63.08,77271.0,0.0,0.99678,0.0,0.63158]
[1776450520538,63.08,77273.68,0.0,0.99679,0.0,0.63048]
[1776450522821,63.08,77274.13,0.0,0.99679,0.0,0.63029]
[1776450522938,63.08,77274.13,0.0,0.99679,0.0,0.63029]
[1776450523033,63.08,77274.13,0.0,0.99679,0.0,0.63029]
[1776450523192,63.08,77274.13,0.0,0.99679,0.0,0.63029]
[1776450523249,63.08,77273.79,0.0,0.99679,0.0,0.63043]
[1776450525573,63.08,77282.81,0.0,0.99681,0.0,0.62672]
[1776450526580,63.08,77288.78,0.0,0.99682,0.0,0.62427]
[1776450528791,63.08,77291.16,0.0,0.99683,0.0,0.6233]
[1776450528938,63.08,77291.16,0.0,0.99683,0.0,0.6233]
[1776450528985,63.08,77292.02,0.0,0.99683,0.0,0.62295]
[1776450529445,63.08,77292.02,0.0,0.99683,0.0,0.62295]
[1776450529705,63.08,77292.02,0.0,0.99683,0.0,0.62295]
[1776450535643,63.08,77293.03,0.0,0.99683,0.0,0.62254]
[1776450536502,63.08,77293.03,0.0,0.99683,0.0,0.62254]
[1776450536594,63.08,77293.03,0.0,0.99683,0.0,0.62254]
[1776450537240,63.08,77293.03,0.0,0.99683,0.0,0.62254]
[1776450537339,63.08,77288.2,0.0,0.99682,0.0,0.62451]
[1776450537450,63.08,77288.2,0.0,0.99682,0.0,0.62451]
[1776450540680,63.08,77284.03,0.0,0.99681,0.0,0.62622]
[1776450541691,63.08,77263.81,0.0,0.99676,0.0,0.63456]
[1776450542698,63.08,77249.54,0.0,0.99673,0.0,0.6405]
[1776450543706,63.08,77244.19,0.0,0.99671,0.0,0.64274]
[1776450544711,63.08,77242.54,0.0,0.99671,0.0,0.64343]
[1776450546726,63.08,77239.22,0.0,0.9967,0.0,0.64483]
[1776450548082,63.08,77239.22,0.0,0.9967,0.0,0.64483]
[1776450548198,63.08,77239.22,0.0,0.9967,0.0,0.64483]
[1776450548252,63.08,77238.61,0.0,0.9967,0.0,0.64509]
[1776450548785,63.08,77238.61,0.0,0.9967,0.0,0.64509]
[1776450548941,63.08,77238.61,0.0,0.9967,0.0,0.64509]
[1776450549748,63.08,77235.49,0.0,0.99669,0.0,0.6464]
[1776450554433,63.08,77235.05,0.0,0.99669,0.0,0.64659]
[1776450554693,63.08,77235.05,0.0,0.99669,0.0,0.64659]
[1776450554990,63.08,77235.05,0.0,0.99669,0.0,0.64659]
[1776450555192,63.08,77235.05,0.0,0.99669,0.0,0.64659]
[1776450555230,63.08,77234.74,0.0,0.99669,0.0,0.64672]
[1776450560826,63.08,77232.93,0.0,0.99669,0.0,0.64748]
[1776450561836,63.08,77228.06,0.0,0.99668,0.0,0.64954]
[1776450563211,63.08,77228.06,0.0,0.99668,0.0,0.64954]
[1776450563377,63.08,77227.02,0.0,0.99667,0.0,0.64998]
[1776450563443,63.08,77227.02,0.0,0.99667,0.0,0.64998]
[1776450564280,63.08,77227.02,0.0,0.99667,0.0,0.64998]
[1776450563847,63.08,77225.32,0.0,0.99667,0.0,0.6507]
[1776450564443,63.08,77225.32,0.0,0.99667,0.0,0.6507]
[1776450567875,63.08,77228.04,0.0,0.99667,0.0,0.64955]
[1776450568992,63.08,77228.04,0.0,0.99667,0.0,0.64955]
[1776450569193,63.08,77228.04,0.0,0.99667,0.0,0.64955]
[1776450569203,63.08,77231.72,0.0,0.99668,0.0,0.64799]
[1776450569599,63.08,77231.72,0.0,0.99668,0.0,0.64799]
[1776450569690,63.08,77231.72,0.0,0.99668,0.0,0.64799]
[1776450572910,63.08,77246.19,0.0,0.99672,0.0,0.64119]
[1776450574226,63.08,77246.19,0.0,0.99672,0.0,0.64119]
[1776450574327,63.08,77251.13,0.0,0.99673,0.0,0.63912]
[1776450574440,63.08,77251.13,0.0,0.99673,0.0,0.63912]
[1776450575310,63.08,77251.13,0.0,0.99673,0.0,0.63912]
[1776450574924,63.08,77252.72,0.0,0.99674,0.0,0.63846]
[1776450575449,63.08,77252.72,0.0,0.99674,0.0,0.63846]
[1776450575931,63.08,77246.43,0.0,0.99672,0.0,0.64109]
[1776450577109,63.08,77246.43,0.0,0.99672,0.0,0.64109]
[1776450577201,63.08,77246.43,0.0,0.99672,0.0,0.64109]
[1776450577208,63.08,77238.38,0.0,0.9967,0.0,0.64446]
[1776450577859,63.08,77238.38,0.0,0.9967,0.0,0.64446]
[1776450577940,63.08,77238.38,0.0,0.9967,0.0,0.64446]
[1776450582977,63.08,77236.8,0.0,0.9967,0.0,0.64513]
[1776450583205,63.08,77236.8,0.0,0.9967,0.0,0.64513]
[1776450587023,63.08,77235.45,0.0,0.9967,0.0,0.6457]
[1776450587095,63.08,77235.45,0.0,0.9967,0.0,0.6457]
[1776450587201,63.08,77235.97,0.0,0.9967,0.0,0.64548]
[1776450588019,63.08,77247.57,0.0,0.99673,0.0,0.64061]
[1776450588655,63.08,77247.57,0.0,0.99673,0.0,0.64061]
[1776450588690,63.08,77247.57,0.0,0.99673,0.0,0.64061]
[1776450589026,63.08,77249.73,0.0,0.99673,0.0,0.63971]
[1776450590911,63.08,77248.04,0.0,0.99673,0.0,0.64041]
[1776450590935,63.08,77248.04,0.0,0.99673,0.0,0.64041]
[1776450591040,63.08,77240.46,0.0,0.99671,0.0,0.64359]
[1776450592215,63.08,77240.46,0.0,0.99671,0.0,0.64359]
[1776450592259,63.08,77233.88,0.0,0.99669,0.0,0.64636]
[1776450592444,63.08,77233.88,0.0,0.99669,0.0,0.64636]
[1776450598089,63.08,77235.76,0.0,0.9967,0.0,0.64557]
[1776450600965,63.08,77235.88,0.0,0.9967,0.0,0.64551]
[1776450601110,63.08,77242.4,0.0,0.99671,0.0,0.64277]
[1776450601963,63.08,77242.4,0.0,0.99671,0.0,0.64277]
[1776450602132,63.08,77242.4,0.0,0.99671,0.0,0.64277]
[1776450602198,63.08,77242.4,0.0,0.99671,0.0,0.64277]
[1776450602235,63.08,77249.36,0.0,0.99673,0.0,0.63986]
[1776450604131,63.08,77243.02,0.0,0.99672,0.0,0.64251]
[1776450604840,63.08,77243.02,0.0,0.99672,0.0,0.64251]
[1776450604939,63.08,77243.02,0.0,0.99672,0.0,0.64251]
[1776450605138,63.08,77240.37,0.0,0.99671,0.0,0.64363]
[1776450606146,63.08,77248.25,0.0,0.99673,0.0,0.64032]
[1776450607139,63.08,77248.25,0.0,0.99673,0.0,0.64032]
[1776450607214,63.08,77248.25,0.0,0.99673,0.0,0.64032]
[1776450607240,63.08,77252.63,0.0,0.99674,0.0,0.63849]
[1776450608159,63.08,77257.97,0.0,0.99675,0.0,0.63627]
[1776450609165,63.08,77252.38,0.0,0.99674,0.0,0.6386]
[1776450610178,63.08,77243.66,0.0,0.99672,0.0,0.64225]
[1776450611180,63.08,77238.03,0.0,0.9967,0.0,0.64461]
[1776450612316,63.08,77238.03,0.0,0.9967,0.0,0.64461]
[1776450612436,63.08,77237.3,0.0,0.9967,0.0,0.64492]
[1776450613193,63.08,77235.16,0.0,0.9967,0.0,0.64582]
[1776450613942,63.08,77235.16,0.0,0.9967,0.0,0.64582]
[1776450614201,63.08,77235.72,0.0,0.9967,0.0,0.64558]
[1776450616648,63.08,77236.9,0.0,0.9967,0.0,0.64509]
[1776450616690,63.08,77236.9,0.0,0.9967,0.0,0.64509]
[1776450622257,63.08,77241.43,0.0,0.99671,0.0,0.64318]
[1776450625886,63.08,77243.27,0.0,0.99672,0.0,0.64241]
[1776450625938,63.08,77243.27,0.0,0.99672,0.0,0.64241]
[1776450626285,63.08,77248.04,0.0,0.99673,0.0,0.64041]
[1776450627939,63.08,77248.02,0.0,0.99673,0.0,0.64042]
[1776450628299,63.08,77246.98,0.0,0.99672,0.0,0.64086]
[1776450630129,63.08,77247.62,0.0,0.99673,0.0,0.64059]
[1776450630190,63.08,77247.62,0.0,0.99673,0.0,0.64059]
[1776450630313,63.08,77247.13,0.0,0.99673,0.0,0.64079]
[1776450631938,63.08,77247.13,0.0,0.99673,0.0,0.64079]
[1776450632202,63.08,77247.13,0.0,0.99673,0.0,0.64079]
[1776450635718,63.08,77245.36,0.0,0.99672,0.0,0.64082]
[1776450635949,63.08,77245.36,0.0,0.99672,0.0,0.64082]
[1776450636997,63.08,77243.97,0.0,0.99672,0.0,0.6414]
[1776450637199,63.08,77243.97,0.0,0.99672,0.0,0.6414]
[1776450637362,63.08,77246.04,0.0,0.99673,0.0,0.64053]
[1776450639376,63.08,77249.42,0.0,0.99673,0.0,0.63912]
[1776450642257,63.08,77249.6,0.0,0.99673,0.0,0.63904]
[1776450642439,63.08,77249.6,0.0,0.99673,0.0,0.63904]
[1776450642397,63.08,77243.67,0.0,0.99672,0.0,0.64152]
[1776450643403,63.08,77238.86,0.0,0.99671,0.0,0.64354]
[1776450645418,63.08,77246.03,0.0,0.99673,0.0,0.64054]
[1776450645684,63.08,77246.03,0.0,0.99673,0.0,0.64054]
[1776450645945,63.08,77246.03,0.0,0.99673,0.0,0.64054]
[1776450646425,63.08,77251.38,0.0,0.99674,0.0,0.6383]
[1776450647021,63.08,77251.38,0.0,0.99674,0.0,0.6383]
[1776450647193,63.08,77251.38,0.0,0.99674,0.0,0.6383]
[1776450647432,63.08,77252.59,0.0,0.99674,0.0,0.6378]
[1776450648439,63.08,77256.23,0.0,0.99675,0.0,0.63628]
[1776450649446,63.08,77259.88,0.0,0.99676,0.0,0.63477]
[1776450650699,63.08,77261.3,0.0,0.99676,0.0,0.63418]
[1776450650942,63.08,77261.3,0.0,0.99676,0.0,0.63418]
[1776450654933,63.08,77262.56,0.0,0.99677,0.0,0.63365]
[1776450655204,63.08,77262.56,0.0,0.99677,0.0,0.63365]
[1776450655302,63.08,77268.23,0.0,0.99678,0.0,0.63131]
[1776450655490,63.08,77271.58,0.0,0.99679,0.0,0.62993]
[1776450656497,63.08,77275.86,0.0,0.9968,0.0,0.62816]
[1776450658472,63.08,77275.86,0.0,0.9968,0.0,0.62816]
[1776450658698,63.08,77276.82,0.0,0.9968,0.0,0.62777]
[1776450658799,63.08,77267.52,0.0,0.99678,0.0,0.6316]
[1776450660435,63.08,77267.52,0.0,0.99678,0.0,0.6316]
[1776450659518,63.08,77264.67,0.0,0.99677,0.0,0.63278]
[1776450660693,63.08,77264.67,0.0,0.99677,0.0,0.63278]
[1776450660971,63.08,77263.72,0.0,0.99677,0.0,0.63317]
[1776450662540,63.08,77248.07,0.0,0.99673,0.0,0.63968]
[1776450663547,63.08,77239.89,0.0,0.99671,0.0,0.64311]
[1776450664556,63.08,77234.65,0.0,0.9967,0.0,0.64531]
[1776450666530,63.08,77234.62,0.0,0.9967,0.0,0.64533]
[1776450670209,63.08,77238.1,0.0,0.99671,0.0,0.64386]
[1776450671627,63.08,77234.29,0.0,0.9967,0.0,0.64546]
[1776450674647,63.08,77230.79,0.0,0.99669,0.0,0.64694]
[1776450675654,63.08,77226.34,0.0,0.99668,0.0,0.64882]
[1776450677668,63.08,77222.48,0.0,0.99667,0.0,0.65045]
[1776450678675,63.08,77214.72,0.0,0.99665,0.0,0.65375]
[1776450679684,63.08,77205.23,0.0,0.99663,0.0,0.65781]
[1776450680704,63.08,77188.72,0.0,0.99658,0.0,0.66491]
[1776450681711,63.08,77180.4,0.0,0.99656,0.0,0.66851]
[1776450682719,63.08,77173.67,0.0,0.99655,0.0,0.67144]
[1776450683726,63.08,77180.09,0.0,0.99656,0.0,0.66865]
[1776450685740,63.08,77184.29,0.0,0.99657,0.0,0.66683]
[1776450690775,63.08,77185.78,0.0,0.99658,0.0,0.66618]
[1776450691878,63.08,77185.78,0.0,0.99658,0.0,0.66618]
[1776450695571,63.08,77189.42,0.0,0.99659,0.0,0.66387]
[1776450697824,63.08,77192.85,0.0,0.9966,0.0,0.66239]
[1776450698831,63.08,77199.03,0.0,0.99661,0.0,0.65973]
[1776450699838,63.08,77204.2,0.0,0.99663,0.0,0.65752]
[1776450700845,63.08,77208.82,0.0,0.99664,0.0,0.65554]
[1776450701852,63.08,77201.77,0.0,0.99662,0.0,0.65856]
[1776450702859,63.08,77196.58,0.0,0.99661,0.0,0.66078]
[1776450704872,63.08,77207.09,0.0,0.99663,0.0,0.65628]
[1776450705879,63.08,77213.26,0.0,0.99665,0.0,0.65365]
[1776450708187,63.08,77214.11,0.0,0.99665,0.0,0.65328]
[1776450708447,63.08,77214.11,0.0,0.99665,0.0,0.65328]
[1776450708507,63.08,77216.72,0.0,0.99666,0.0,0.65217]
[1776450710346,63.08,77216.88,0.0,0.99666,0.0,0.65211]
[1776450710439,63.08,77216.88,0.0,0.99666,0.0,0.65211]
[1776450711922,63.08,77206.9,0.0,0.99663,0.0,0.65636]
[1776450713077,63.08,77201.11,0.0,0.99662,0.0,0.65884]
[1776450713936,63.08,77205.09,0.0,0.99663,0.0,0.65713]
[1776450714943,63.08,77198.41,0.0,0.99661,0.0,0.66]
[1776450716739,63.08,77196.63,0.0,0.99661,0.0,0.66076]
[1776450716943,63.08,77196.63,0.0,0.99661,0.0,0.66076]
[1776450716957,63.08,77195.6,0.0,0.99661,0.0,0.66121]
[1776450717964,63.08,77189.98,0.0,0.99659,0.0,0.66363]
[1776450718971,63.08,77185.97,0.0,0.99658,0.0,0.66536]
[1776450722202,63.08,77184.04,0.0,0.99658,0.0,0.6662]
[1776450722447,63.08,77184.04,0.0,0.99658,0.0,0.6662]
[1776450727030,63.08,77189.06,0.0,0.99659,0.0,0.66403]
[1776450729044,63.08,77195.86,0.0,0.99661,0.0,0.66109]
[1776450730440,63.08,77195.86,0.0,0.99661,0.0,0.66109]
[1776450730541,63.08,77199.84,0.0,0.99662,0.0,0.65938]
[1776450730699,63.08,77199.84,0.0,0.99662,0.0,0.65938]
[1776450732022,63.08,77199.33,0.0,0.99661,0.0,0.6596]
[1776450732194,63.08,77199.33,0.0,0.99661,0.0,0.6596]
[1776450738108,63.08,77195.96,0.0,0.99661,0.0,0.66105]
[1776450742135,63.08,77208.24,0.0,0.99664,0.0,0.65579]
[1776450743142,63.08,77217.66,0.0,0.99666,0.0,0.65178]
[1776450744149,63.08,77232.79,0.0,0.9967,0.0,0.64538]
[1776450745156,63.08,77238.03,0.0,0.99671,0.0,0.64317]
[1776450746164,63.08,77237.59,0.0,0.99671,0.0,0.64336]
[1776450748992,63.08,77238.34,0.0,0.99671,0.0,0.64304]
[1776450749184,63.08,77242.53,0.0,0.99672,0.0,0.64128]
[1776450752303,63.08,77241.62,0.0,0.99672,0.0,0.64095]
[1776450756236,63.08,77245.75,0.0,0.99673,0.0,0.63922]
[1776450757243,63.08,77246.45,0.0,0.99673,0.0,0.63893]
[1776450758250,63.08,77249.96,0.0,0.99674,0.0,0.63747]
[1776450761179,63.08,77251.05,0.0,0.99675,0.0,0.63701]
[1776450761202,63.08,77251.05,0.0,0.99675,0.0,0.63701]
[1776450761270,63.08,77252.39,0.0,0.99675,0.0,0.63645]
[1776450762297,63.08,77252.39,0.0,0.99675,0.0,0.63645]
[1776450762439,63.08,77252.39,0.0,0.99675,0.0,0.63645]
[1776450764559,63.08,77252.2,0.0,0.99675,0.0,0.63653]
[1776450768040,63.08,77254.73,0.0,0.99675,0.0,0.63548]
[1776450768325,63.08,77266.5,0.0,0.99678,0.0,0.63061]
[1776450769332,63.08,77264.94,0.0,0.99678,0.0,0.63125]
[1776450770339,63.08,77270.07,0.0,0.99679,0.0,0.62913]
[1776450773553,63.08,77269.12,0.0,0.99679,0.0,0.62953]
[1776450773858,63.08,77268.21,0.0,0.99679,0.0,0.6299]
[1776450774371,63.08,77265.04,0.0,0.99678,0.0,0.63121]
[1776450775277,63.08,77265.04,0.0,0.99678,0.0,0.63121]
[1776450775450,63.08,77265.04,0.0,0.99678,0.0,0.63121]
[1776450775550,63.08,77262.67,0.0,0.99677,0.0,0.63219]
[1776450776387,63.08,77257.8,0.0,0.99676,0.0,0.63421]
[1776450778397,63.08,77257.24,0.0,0.99676,0.0,0.63444]
[1776450779407,63.08,77260.53,0.0,0.99677,0.0,0.63307]
[1776450780414,63.08,77265.91,0.0,0.99678,0.0,0.63085]
[1776450781421,63.08,77262.61,0.0,0.99677,0.0,0.63221]
[1776450782428,63.08,77257.9,0.0,0.99676,0.0,0.63416]
[1776450784588,63.08,77255.92,0.0,0.99676,0.0,0.63499]
[1776450784710,63.08,77257.09,0.0,0.99676,0.0,0.6345]
[1776450787464,63.08,77261.61,0.0,0.99677,0.0,0.63263]
[1776450788447,63.08,77261.61,0.0,0.99677,0.0,0.63263]
[1776450788470,63.08,77267.0,0.0,0.99678,0.0,0.6304]
[1776450788693,63.08,77267.0,0.0,0.99678,0.0,0.6304]
[1776450789415,63.08,77267.0,0.0,0.99678,0.0,0.6304]
[1776450789446,63.08,77267.0,0.0,0.99678,0.0,0.6304]
[1776450790485,63.08,77263.16,0.0,0.99677,0.0,0.63199]
[1776450793506,63.08,77258.35,0.0,0.99676,0.0,0.63398]
[1776450793954,63.08,77258.35,0.0,0.99676,0.0,0.63398]
[1776450794206,63.08,77258.35,0.0,0.99676,0.0,0.63398]
[1776450794283,63.08,77258.35,0.0,0.99676,0.0,0.63398]
[1776450794439,63.08,77258.35,0.0,0.99676,0.0,0.63398]
[1776450794513,63.08,77261.91,0.0,0.99677,0.0,0.6325]
[1776450797219,63.08,77264.0,0.0,0.99678,0.0,0.63164]
[1776450797448,63.08,77264.0,0.0,0.99678,0.0,0.63164]
[1776450797534,63.08,77266.15,0.0,0.99678,0.0,0.63075]
[1776450798745,63.08,77268.88,0.0,0.99679,0.0,0.62962]
[1776450798944,63.08,77268.88,0.0,0.99679,0.0,0.62962]
[1776450804583,63.08,77271.02,0.0,0.99679,0.0,0.62874]
[1776450805594,63.08,77290.15,0.0,0.99684,0.0,0.62091]
[1776450806601,63.08,77294.1,0.0,0.99685,0.0,0.61931]
[1776450811636,63.08,77293.05,0.0,0.99685,0.0,0.61903]
[1776450813650,63.08,77298.11,0.0,0.99686,0.0,0.61698]
[1776450815281,63.08,77298.11,0.0,0.99686,0.0,0.61698]
[1776450815448,63.08,77298.11,0.0,0.99686,0.0,0.61698]
[1776450815501,63.08,77302.34,0.0,0.99687,0.0,0.61527]
[1776450816487,63.08,77302.34,0.0,0.99687,0.0,0.61527]
[1776450816689,63.08,77304.26,0.0,0.99687,0.0,0.6145]
[1776450820699,63.08,77310.63,0.0,0.99689,0.0,0.61193]
[1776450822268,63.08,77310.63,0.0,0.99689,0.0,0.61193]
[1776450822444,63.08,77310.63,0.0,0.99689,0.0,0.61193]
[1776450822543,63.08,77310.37,0.0,0.99689,0.0,0.61203]
[1776450822973,63.08,77310.37,0.0,0.99689,0.0,0.61203]
[1776450823199,63.08,77310.37,0.0,0.99689,0.0,0.61203]
[1776450826372,63.08,77311.22,0.0,0.99689,0.0,0.61169]
[1776450826446,63.08,77311.22,0.0,0.99689,0.0,0.61169]
[1776450826519,63.08,77308.02,0.0,0.99688,0.0,0.61298]
[1776450831776,63.08,77311.91,0.0,0.99689,0.0,0.61142]
[1776450834797,63.08,77307.35,0.0,0.99688,0.0,0.61325]
[1776450835804,63.08,77302.35,0.0,0.99687,0.0,0.61527]
[1776450837401,63.08,77302.35,0.0,0.99687,0.0,0.61527]
[1776450837442,63.08,77302.35,0.0,0.99687,0.0,0.61527]
[1776450839832,63.08,77305.44,0.0,0.99688,0.0,0.61402]
[1776450840840,63.08,77293.66,0.0,0.99685,0.0,0.61879]
[1776450841847,63.08,77283.42,0.0,0.99683,0.0,0.62296]
[1776450842854,63.08,77281.48,0.0,0.99682,0.0,0.62375]
[1776450844868,63.08,77285.58,0.0,0.99683,0.0,0.62207]
[1776450845890,63.08,77285.58,0.0,0.99683,0.0,0.62207]
[1776450845944,63.08,77285.58,0.0,0.99683,0.0,0.62207]
[1776450846039,63.08,77286.95,0.0,0.99683,0.0,0.62152]
[1776450846742,63.08,77286.95,0.0,0.99683,0.0,0.62152]
[1776450846945,63.08,77286.95,0.0,0.99683,0.0,0.62152]
[1776450847006,63.08,77282.04,0.0,0.99682,0.0,0.62352]
[1776450847889,63.08,77277.05,0.0,0.99681,0.0,0.62556]
[1776450852924,63.08,77277.48,0.0,0.99681,0.0,0.62539]
[1776450854114,63.08,77277.48,0.0,0.99681,0.0,0.62539]
[1776450854196,63.08,77277.48,0.0,0.99681,0.0,0.62539]
[1776450854215,63.08,77277.44,0.0,0.99681,0.0,0.6254]
[1776450854938,63.08,77270.69,0.0,0.9968,0.0,0.62817]
[1776450855945,63.08,77263.38,0.0,0.99678,0.0,0.63119]
[1776450858212,63.08,77263.13,0.0,0.99678,0.0,0.63129]
[1776450858445,63.08,77263.13,0.0,0.99678,0.0,0.63129]
[1776450862994,63.08,77259.38,0.0,0.99677,0.0,0.63284]
[1776450865883,63.08,77259.18,0.0,0.99677,0.0,0.63292]
[1776450865951,63.08,77259.18,0.0,0.99677,0.0,0.63292]
[1776450866223,63.08,77259.18,0.0,0.99677,0.0,0.63292]
[1776450866442,63.08,77259.18,0.0,0.99677,0.0,0.63292]
[1776450866505,63.08,77258.87,0.0,0.99677,0.0,0.63305]
[1776450869391,63.08,77260.16,0.0,0.99677,0.0,0.63252]
[1776450869452,63.08,77260.16,0.0,0.99677,0.0,0.63252]
[1776450869494,63.08,77262.02,0.0,0.99678,0.0,0.63175]
[1776450870043,63.08,77271.35,0.0,0.9968,0.0,0.6279]
[1776450871195,63.08,77271.35,0.0,0.9968,0.0,0.6279]
[1776450871450,63.08,77271.35,0.0,0.9968,0.0,0.6279]
[1776450871539,63.08,77274.22,0.0,0.99681,0.0,0.62602]
[1776450875448,63.08,77275.69,0.0,0.99681,0.0,0.62541]
[1776450875478,63.08,77276.21,0.0,0.99681,0.0,0.6252]
[1776450880113,63.08,77281.9,0.0,0.99683,0.0,0.62287]
[1776450881332,63.08,77281.9,0.0,0.99683,0.0,0.62287]
[1776450881455,63.08,77281.9,0.0,0.99683,0.0,0.62287]
[1776450881488,63.08,77286.2,0.0,0.99684,0.0,0.62112]
[1776450881900,63.08,77286.2,0.0,0.99684,0.0,0.62112]
[1776450881942,63.08,77286.2,0.0,0.99684,0.0,0.62112]
[1776450883134,63.08,77278.5,0.0,0.99682,0.0,0.62426]
[1776450885148,63.08,77288.06,0.0,0.99684,0.0,0.62036]
[1776450886163,63.08,77288.06,0.0,0.99684,0.0,0.62036]
[1776450886253,63.08,77296.11,0.0,0.99686,0.0,0.61709]
[1776450886893,63.08,77296.11,0.0,0.99686,0.0,0.61709]
[1776450888484,63.08,77305.97,0.0,0.99688,0.0,0.61311]
[1776450888754,63.08,77305.97,0.0,0.99688,0.0,0.61311]
[1776450889178,63.08,77314.81,0.0,0.9969,0.0,0.60956]
[1776450890185,63.08,77315.07,0.0,0.9969,0.0,0.60946]
[1776450892317,63.08,77312.52,0.0,0.9969,0.0,0.61048]
[1776450892448,63.08,77312.52,0.0,0.9969,0.0,0.61048]
[1776450892663,63.08,77312.52,0.0,0.9969,0.0,0.61048]
[1776450892698,63.08,77312.52,0.0,0.9969,0.0,0.61048]
[1776450892531,63.08,77306.93,0.0,0.99688,0.0,0.61273]
[1776450898226,63.08,77307.53,0.0,0.99689,0.0,0.61248]
[1776450898415,63.08,77307.53,0.0,0.99689,0.0,0.61248]
[1776450898449,63.08,77307.53,0.0,0.99689,0.0,0.61248]
[1776450898505,63.08,77306.72,0.0,0.99688,0.0,0.61281]
[1776450901263,63.08,77310.87,0.0,0.99689,0.0,0.61114]
[1776450902610,63.08,77310.87,0.0,0.99689,0.0,0.61114]
[1776450902705,63.08,77310.87,0.0,0.99689,0.0,0.61114]
[1776450902704,63.08,77312.39,0.0,0.9969,0.0,0.61053]
[1776450902830,63.08,77312.39,0.0,0.9969,0.0,0.61053]
[1776450902940,63.08,77312.39,0.0,0.9969,0.0,0.61053]
[1776450903277,63.08,77313.18,0.0,0.9969,0.0,0.61021]
[1776450905292,63.08,77300.45,0.0,0.99687,0.0,0.61534]
[1776450905961,63.08,77300.45,0.0,0.99687,0.0,0.61534]
[1776450906200,63.08,77300.45,0.0,0.99687,0.0,0.61534]
[1776450906380,63.08,77300.45,0.0,0.99687,0.0,0.61534]
[1776450906440,63.08,77300.45,0.0,0.99687,0.0,0.61534]
[1776450906481,63.08,77296.73,0.0,0.99686,0.0,0.61684]
[1776450907307,63.08,77296.83,0.0,0.99686,0.0,0.6168]
[1776450912342,63.08,77299.32,0.0,0.99687,0.0,0.6158]
[1776450912867,63.08,77299.32,0.0,0.99687,0.0,0.6158]
[1776450912939,63.08,77299.32,0.0,0.99687,0.0,0.6158]
[1776450913116,63.08,77299.32,0.0,0.99687,0.0,0.6158]
[1776450913194,63.08,77299.32,0.0,0.99687,0.0,0.6158]
[1776450913349,63.08,77298.7,0.0,0.99687,0.0,0.61605]
[1776450916939,63.08,77296.34,0.0,0.99686,0.0,0.617]
[1776450917199,63.08,77296.34,0.0,0.99686,0.0,0.617]
[1776450917470,63.08,77296.34,0.0,0.99686,0.0,0.617]
[1776450917695,63.08,77296.34,0.0,0.99686,0.0,0.617]
[1776450917746,63.08,77293.77,0.0,0.99685,0.0,0.61804]
[1776450919391,63.08,77297.78,0.0,0.99686,0.0,0.61642]
[1776450922540,63.08,77298.42,0.0,0.99686,0.0,0.61616]
[1776450922699,63.08,77298.42,0.0,0.99686,0.0,0.61616]
[1776450922702,63.08,77298.36,0.0,0.99686,0.0,0.61618]
[1776450923120,63.08,77298.36,0.0,0.99686,0.0,0.61618]
[1776450923195,63.08,77298.36,0.0,0.99686,0.0,0.61618]
[1776450928656,63.08,77298.84,0.0,0.99687,0.0,0.61599]
[1776450928697,63.08,77298.84,0.0,0.99687,0.0,0.61599]
[1776450928757,63.08,77298.53,0.0,0.99686,0.0,0.61612]
[1776450929127,63.08,77298.53,0.0,0.99686,0.0,0.61612]
[1776450929196,63.08,77298.53,0.0,0.99686,0.0,0.61612]
[1776450932485,63.08,77305.08,0.0,0.99688,0.0,0.61278]
[1776450933029,63.08,77305.08,0.0,0.99688,0.0,0.61278]
[1776450933202,63.08,77305.08,0.0,0.99688,0.0,0.61278]
[1776450933492,63.08,77310.35,0.0,0.9969,0.0,0.61066]
[1776450933983,63.08,77310.35,0.0,0.9969,0.0,0.61066]
[1776450934194,63.08,77310.35,0.0,0.9969,0.0,0.61066]
[1776450934498,63.08,77313.09,0.0,0.9969,0.0,0.60956]
[1776450937520,63.08,77315.38,0.0,0.99691,0.0,0.60864]
[1776450939534,63.08,77309.91,0.0,0.99689,0.0,0.61084]
[1776450939948,63.08,77309.91,0.0,0.99689,0.0,0.61084]
[1776450940205,63.08,77309.91,0.0,0.99689,0.0,0.61084]
[1776450940541,63.08,77307.18,0.0,0.99689,0.0,0.61193]
[1776450940936,63.08,77307.18,0.0,0.99689,0.0,0.61193]
[1776450941197,63.08,77307.18,0.0,0.99689,0.0,0.61193]
[1776450945576,63.08,77299.0,0.0,0.99687,0.0,0.61523]
[1776450946185,63.08,77299.0,0.0,0.99687,0.0,0.61523]
[1776450946197,63.08,77299.0,0.0,0.99687,0.0,0.61523]
[1776450946583,63.08,77292.83,0.0,0.99686,0.0,0.61773]
[1776450947013,63.08,77292.83,0.0,0.99686,0.0,0.61773]
[1776450947193,63.08,77292.83,0.0,0.99686,0.0,0.61773]
[1776450948597,63.08,77295.06,0.0,0.99686,0.0,0.61682]
[1776450949080,63.08,77295.06,0.0,0.99686,0.0,0.61682]
[1776450949200,63.08,77295.06,0.0,0.99686,0.0,0.61682]
[1776450949604,63.08,77301.64,0.0,0.99688,0.0,0.61416]
[1776450949977,63.08,77301.64,0.0,0.99688,0.0,0.61416]
[1776450950200,63.08,77301.64,0.0,0.99688,0.0,0.61416]
[1776450950611,63.08,77304.26,0.0,0.99688,0.0,0.61311]
[1776450951618,63.08,77309.89,0.0,0.99689,0.0,0.61084]
[1776450954563,63.08,77309.53,0.0,0.99689,0.0,0.61099]
[1776450954691,63.08,77309.53,0.0,0.99689,0.0,0.61099]
[1776450954638,63.08,77306.31,0.0,0.99689,0.0,0.61228]
[1776450955054,63.08,77306.31,0.0,0.99689,0.0,0.61228]
[1776450955202,63.08,77306.31,0.0,0.99689,0.0,0.61228]
[1776450955646,63.08,77306.19,0.0,0.99689,0.0,0.61233]
[1776450959435,63.08,77306.8,0.0,0.99689,0.0,0.61209]
[1776450959674,63.08,77311.25,0.0,0.9969,0.0,0.6103]
[1776450960352,63.08,77311.25,0.0,0.9969,0.0,0.6103]
[1776450960446,63.08,77311.25,0.0,0.9969,0.0,0.6103]
[1776450962439,63.08,77312.98,0.0,0.9969,0.0,0.6096]
[1776450962695,63.08,77312.83,0.0,0.9969,0.0,0.60966]
[1776450967730,63.08,77312.65,0.0,0.9969,0.0,0.60974]
[1776450971503,63.08,77312.22,0.0,0.9969,0.0,0.60991]
[1776450971698,63.08,77312.22,0.0,0.9969,0.0,0.60991]
[1776450976737,63.08,77311.89,0.0,0.9969,0.0,0.61004]
[1776450976954,63.08,77310.79,0.0,0.9969,0.0,0.61048]
[1776450977801,63.08,77302.25,0.0,0.99688,0.0,0.61392]
[1776450978630,63.08,77302.25,0.0,0.99688,0.0,0.61392]
[1776450978698,63.08,77302.25,0.0,0.99688,0.0,0.61392]
[1776450979814,63.08,77306.58,0.0,0.99689,0.0,0.61217]
[1776450982835,63.08,77308.77,0.0,0.99689,0.0,0.61129]
[1776450986319,63.08,77308.74,0.0,0.99689,0.0,0.61131]
[1776450986440,63.08,77308.74,0.0,0.99689,0.0,0.61131]
[1776450991898,63.08,77306.93,0.0,0.99689,0.0,0.61134]
[1776450996932,63.08,77305.29,0.0,0.99689,0.0,0.612]
[1776451002708,63.08,77306.33,0.0,0.99689,0.0,0.61158]
[1776451003458,63.08,77306.15,0.0,0.99689,0.0,0.61165]
[1776451003700,63.08,77306.15,0.0,0.99689,0.0,0.61165]
[1776451004437,63.08,77305.06,0.0,0.99689,0.0,0.61209]
[1776451004491,63.08,77306.36,0.0,0.99689,0.0,0.61157]
[1776451005996,63.08,77308.58,0.0,0.9969,0.0,0.61068]
[1776451007003,63.08,77324.79,0.0,0.99693,0.0,0.6042]
[1776451008011,63.08,77329.71,0.0,0.99694,0.0,0.60225]
[1776451010064,63.08,77329.87,0.0,0.99694,0.0,0.60218]
[1776451010202,63.08,77329.87,0.0,0.99694,0.0,0.60218]
[1776451016378,63.08,77330.18,0.0,0.99694,0.0,0.60206]
[1776451016939,63.08,77331.92,0.0,0.99695,0.0,0.60137]
[1776451017204,63.08,77331.92,0.0,0.99695,0.0,0.60137]
[1776451020095,63.08,77336.52,0.0,0.99696,0.0,0.59955]
[1776451021102,63.08,77338.49,0.0,0.99696,0.0,0.59877]
[1776451021974,63.08,77338.49,0.0,0.99696,0.0,0.59877]
[1776451022196,63.08,77338.49,0.0,0.99696,0.0,0.59877]
[1776451024123,63.08,77336.51,0.0,0.99696,0.0,0.59956]
[1776451026440,63.08,77336.68,0.0,0.99696,0.0,0.59949]
[1776451026721,63.08,77336.68,0.0,0.99696,0.0,0.59949]
[1776451026790,63.08,77337.47,0.0,0.99696,0.0,0.59918]
[1776451026947,63.08,77337.47,0.0,0.99696,0.0,0.59918]
[1776451028151,63.08,77326.78,0.0,0.99694,0.0,0.60341]
[1776451029158,63.08,77320.81,0.0,0.99692,0.0,0.60579]
[1776451029878,63.08,77320.81,0.0,0.99692,0.0,0.60579]
[1776451029941,63.08,77320.81,0.0,0.99692,0.0,0.60579]
[1776451030165,63.08,77321.58,0.0,0.99693,0.0,0.60548]
[1776451031571,63.08,77321.58,0.0,0.99693,0.0,0.60548]
[1776451031703,63.08,77321.58,0.0,0.99693,0.0,0.60548]
[1776451032179,63.08,77326.17,0.0,0.99694,0.0,0.60365]
[1776451033186,63.08,77333.12,0.0,0.99695,0.0,0.6009]
[1776451035332,63.08,77332.95,0.0,0.99695,0.0,0.60096]
[1776451035436,63.08,77332.95,0.0,0.99695,0.0,0.60096]
[1776451035452,63.08,77332.95,0.0,0.99695,0.0,0.60096]
[1776451035688,63.08,77332.95,0.0,0.99695,0.0,0.60096]
[1776451035790,63.08,77334.75,0.0,0.99696,0.0,0.60025]
[1776451040827,63.08,77334.07,0.0,0.99695,0.0,0.60052]
[1776451040940,63.08,77333.2,0.0,0.99695,0.0,0.60086]
[1776451045813,63.08,77330.93,0.0,0.99695,0.0,0.60176]
[1776451045869,63.08,77330.56,0.0,0.99695,0.0,0.60191]
[1776451045941,63.08,77330.56,0.0,0.99695,0.0,0.60191]
[1776451051315,63.08,77330.86,0.0,0.99695,0.0,0.60111]
[1776451053592,63.08,77330.89,0.0,0.99695,0.0,0.6011]
[1776451053691,63.08,77330.89,0.0,0.99695,0.0,0.6011]
[1776451055345,63.08,77342.82,0.0,0.99698,0.0,0.59639]
[1776451056350,63.08,77351.74,0.0,0.997,0.0,0.59289]
[1776451057357,63.08,77357.24,0.0,0.99701,0.0,0.59074]
[1776451059371,63.08,77360.8,0.0,0.99702,0.0,0.58935]
[1776451060378,63.08,77365.92,0.0,0.99703,0.0,0.58737]
[1776451061385,63.08,77373.72,0.0,0.99705,0.0,0.58435]
[1776451062391,63.08,77377.95,0.0,0.99706,0.0,0.58271]
[1776451064825,63.08,77376.06,0.0,0.99705,0.0,0.58344]
[1776451064875,63.08,77372.26,0.0,0.99704,0.0,0.58491]
[1776451064939,63.08,77372.26,0.0,0.99704,0.0,0.58491]
[1776451065975,63.08,77371.18,0.0,0.99704,0.0,0.58533]
[1776451066189,63.08,77371.18,0.0,0.99704,0.0,0.58533]
[1776451066423,63.08,77371.07,0.0,0.99704,0.0,0.58537]
[1776451067429,63.08,77367.07,0.0,0.99703,0.0,0.58692]
[1776451068437,63.08,77360.99,0.0,0.99702,0.0,0.58928]
[1776451069057,63.08,77360.99,0.0,0.99702,0.0,0.58928]
[1776451069210,63.08,77360.99,0.0,0.99702,0.0,0.58928]
[1776451070451,63.08,77351.85,0.0,0.997,0.0,0.59285]
[1776451071461,63.08,77345.26,0.0,0.99698,0.0,0.59543]
[1776451072469,63.08,77341.05,0.0,0.99697,0.0,0.59708]
[1776451073476,63.08,77335.67,0.0,0.99696,0.0,0.59921]
[1776451074484,63.08,77332.32,0.0,0.99695,0.0,0.60053]
[1776451075064,63.08,77332.32,0.0,0.99695,0.0,0.60053]
[1776451075199,63.08,77332.32,0.0,0.99695,0.0,0.60053]
[1776451076021,63.08,77332.92,0.0,0.99695,0.0,0.60029]
[1776451076198,63.08,77332.92,0.0,0.99695,0.0,0.60029]
[1776451076498,63.08,77333.56,0.0,0.99696,0.0,0.60004]
[1776451081357,63.08,77333.71,0.0,0.99696,0.0,0.59998]
[1776451081442,63.08,77333.71,0.0,0.99696,0.0,0.59998]
[1776451082540,63.08,77339.43,0.0,0.99697,0.0,0.59772]
[1776451083547,63.08,77343.37,0.0,0.99698,0.0,0.59617]
[1776451087895,63.08,77343.99,0.0,0.99698,0.0,0.59593]
[1776451087945,63.08,77344.34,0.0,0.99698,0.0,0.59579]
[1776451088401,63.08,77344.34,0.0,0.99698,0.0,0.59579]
[1776451088449,63.08,77344.34,0.0,0.99698,0.0,0.59579]
[1776451088582,63.08,77343.56,0.0,0.99698,0.0,0.5961]
[1776451093858,63.08,77342.91,0.0,0.99698,0.0,0.59635]
[1776451093935,63.08,77342.91,0.0,0.99698,0.0,0.59635]
[1776451094624,63.08,77339.01,0.0,0.99697,0.0,0.59789]
[1776451099659,63.08,77342.38,0.0,0.99698,0.0,0.59656]
[1776451100386,63.08,77342.38,0.0,0.99698,0.0,0.59656]
[1776451100446,63.08,77342.38,0.0,0.99698,0.0,0.59656]
[1776451100666,63.08,77344.39,0.0,0.99698,0.0,0.59577]
[1776451104694,63.08,77340.45,0.0,0.99697,0.0,0.59732]
[1776451106436,63.08,77340.38,0.0,0.99697,0.0,0.59735]
[1776451111743,63.08,77333.86,0.0,0.99696,0.0,0.59924]
[1776451112036,63.08,77333.86,0.0,0.99696,0.0,0.59924]
[1776451112200,63.08,77333.86,0.0,0.99696,0.0,0.59924]
[1776451112695,63.08,77333.86,0.0,0.99696,0.0,0.59924]
[1776451112935,63.08,77333.86,0.0,0.99696,0.0,0.59924]
[1776451112942,63.08,77333.88,0.0,0.99696,0.0,0.59923]
[1776451116778,63.08,77347.92,0.0,0.99699,0.0,0.59371]
[1776451117785,63.08,77357.83,0.0,0.99701,0.0,0.58984]
[1776451118791,63.08,77360.46,0.0,0.99702,0.0,0.58881]
[1776451119487,63.08,77360.46,0.0,0.99702,0.0,0.58881]
[1776451119698,63.08,77360.46,0.0,0.99702,0.0,0.58881]
[1776451119839,63.08,77360.46,0.0,0.99702,0.0,0.58881]
[1776451119941,63.08,77360.46,0.0,0.99702,0.0,0.58881]
[1776451119890,63.08,77360.5,0.0,0.99702,0.0,0.5888]
[1776451124834,63.08,77356.9,0.0,0.99701,0.0,0.5902]
[1776451126021,63.08,77359.12,0.0,0.99702,0.0,0.58933]
[1776451126194,63.08,77359.12,0.0,0.99702,0.0,0.58933]
[1776451126746,63.08,77359.12,0.0,0.99702,0.0,0.58933]
[1776451126938,63.08,77359.12,0.0,0.99702,0.0,0.58933]
[1776451126954,63.08,77358.79,0.0,0.99702,0.0,0.58946]
[1776451132678,63.08,77358.4,0.0,0.99702,0.0,0.58962]
[1776451132699,63.08,77358.4,0.0,0.99702,0.0,0.58962]
[1776451132882,63.08,77358.4,0.0,0.99702,0.0,0.58962]
[1776451132945,63.08,77358.4,0.0,0.99702,0.0,0.58962]
[1776451132890,63.08,77359.8,0.0,0.99702,0.0,0.58907]
[1776451133915,63.08,77372.48,0.0,0.99705,0.0,0.58416]
[1776451134299,63.08,77372.48,0.0,0.99705,0.0,0.58416]
[1776451134924,63.08,77377.96,0.0,0.99706,0.0,0.58204]
[1776451137935,63.08,77375.59,0.0,0.99705,0.0,0.58296]
[1776451139959,63.08,77378.64,0.0,0.99706,0.0,0.58178]
[1776451143125,63.08,77379.16,0.0,0.99706,0.0,0.58158]
[1776451143192,63.08,77379.16,0.0,0.99706,0.0,0.58158]
[1776451145729,63.08,77377.86,0.0,0.99706,0.0,0.58208]
[1776451145941,63.08,77377.86,0.0,0.99706,0.0,0.58208]
[1776451145825,63.08,77377.86,0.0,0.99706,0.0,0.58208]
[1776451147193,63.08,77377.36,0.0,0.99706,0.0,0.58227]
[1776451147435,63.08,77377.36,0.0,0.99706,0.0,0.58227]
[1776451150772,63.08,77378.01,0.0,0.99706,0.0,0.58202]
[1776451150941,63.08,77378.01,0.0,0.99706,0.0,0.58202]
[1776451150946,63.08,77378.01,0.0,0.99706,0.0,0.58202]
[1776451150986,63.08,77376.75,0.0,0.99706,0.0,0.58251]
[1776451151193,63.08,77376.75,0.0,0.99706,0.0,0.58251]
[1776451151293,63.08,77373.71,0.0,0.99705,0.0,0.58368]
[1776451154208,63.08,77372.97,0.0,0.99705,0.0,0.58397]
[1776451154445,63.08,77372.97,0.0,0.99705,0.0,0.58397]
[1776451154511,63.08,77372.97,0.0,0.99705,0.0,0.58397]
[1776451154701,63.08,77372.97,0.0,0.99705,0.0,0.58397]
[1776451154799,63.08,77369.95,0.0,0.99704,0.0,0.58513]
[1776451157430,63.08,77368.23,0.0,0.99704,0.0,0.5858]
[1776451157443,63.08,77368.23,0.0,0.99704,0.0,0.5858]
[1776451157810,63.08,77368.23,0.0,0.99704,0.0,0.5858]
[1776451157961,63.08,77368.23,0.0,0.99704,0.0,0.5858]
[1776451158009,63.08,77364.32,0.0,0.99703,0.0,0.58731]
[1776451159093,63.08,77367.61,0.0,0.99704,0.0,0.58604]
[1776451162214,63.08,77369.11,0.0,0.99704,0.0,0.58546]
[1776451162397,63.08,77369.11,0.0,0.99704,0.0,0.58546]
[1776451162443,63.08,77369.11,0.0,0.99704,0.0,0.58546]
[1776451162453,63.08,77368.98,0.0,0.99704,0.0,0.58551]
[1776451164128,63.08,77365.53,0.0,0.99703,0.0,0.58684]
[1776451165142,63.08,77365.53,0.0,0.99703,0.0,0.58684]
[1776451165198,63.08,77365.53,0.0,0.99703,0.0,0.58684]
[1776451165875,63.08,77365.53,0.0,0.99703,0.0,0.58684]
[1776451165946,63.08,77365.53,0.0,0.99703,0.0,0.58684]
[1776451165913,63.08,77356.91,0.0,0.99701,0.0,0.5902]
[1776451167874,63.08,77354.75,0.0,0.99701,0.0,0.59104]
[1776451171816,63.08,77354.94,0.0,0.99701,0.0,0.59096]
[1776451172396,63.08,77355.06,0.0,0.99701,0.0,0.59024]
[1776451176176,63.08,77358.31,0.0,0.99702,0.0,0.58898]
[1776451179234,63.08,77362.99,0.0,0.99703,0.0,0.58716]
[1776451184270,63.08,77362.49,0.0,0.99703,0.0,0.58735]
[1776451187072,63.08,77361.19,0.0,0.99702,0.0,0.58786]
[1776451187199,63.08,77361.19,0.0,0.99702,0.0,0.58786]
[1776451187585,63.08,77361.19,0.0,0.99702,0.0,0.58786]
[1776451187695,63.08,77361.19,0.0,0.99702,0.0,0.58786]
[1776451187797,63.08,77361.3,0.0,0.99702,0.0,0.58781]
[1776451188298,63.08,77365.38,0.0,0.99703,0.0,0.58623]
[1776451189305,63.08,77369.17,0.0,0.99704,0.0,0.58477]
[1776451190169,63.08,77369.17,0.0,0.99704,0.0,0.58477]
[1776451190199,63.08,77369.17,0.0,0.99704,0.0,0.58477]
[1776451190312,63.08,77374.06,0.0,0.99705,0.0,0.58288]
[1776451191219,63.08,77374.06,0.0,0.99705,0.0,0.58288]
[1776451191440,63.08,77374.06,0.0,0.99705,0.0,0.58288]
[1776451195347,63.08,77382.85,0.0,0.99707,0.0,0.5795]
[1776451196354,63.08,77394.82,0.0,0.9971,0.0,0.57492]
[1776451197361,63.08,77397.65,0.0,0.9971,0.0,0.57385]
[1776451199872,63.08,77398.46,0.0,0.99711,0.0,0.57354]
[1776451199886,63.08,77398.76,0.0,0.99711,0.0,0.57343]
[1776451200077,63.08,77398.76,0.0,0.99711,0.0,0.57343]
[1776451200208,63.08,77398.76,0.0,0.99711,0.0,0.57343]
[1776451200441,63.08,77398.76,0.0,0.99711,0.0,0.57343]
[1776451200513,63.08,77398.74,0.0,0.99711,0.0,0.57343]
[1776451201389,63.08,77390.3,0.0,0.99709,0.0,0.57665]
[1776451202395,63.08,77387.36,0.0,0.99708,0.0,0.57777]
[1776451203804,63.08,77387.36,0.0,0.99708,0.0,0.57777]
[1776451203948,63.08,77387.36,0.0,0.99708,0.0,0.57777]
[1776451204048,63.08,77396.15,0.0,0.9971,0.0,0.57442]
[1776451204157,63.08,77396.15,0.0,0.9971,0.0,0.57442]
[1776451204198,63.08,77396.15,0.0,0.9971,0.0,0.57442]
[1776451206781,63.08,77397.17,0.0,0.9971,0.0,0.57403]
[1776451206939,63.08,77397.17,0.0,0.9971,0.0,0.57403]
[1776451207037,63.08,77400.57,0.0,0.99711,0.0,0.57274]
[1776451212468,63.08,77397.74,0.0,0.9971,0.0,0.57381]
[1776451213771,63.08,77397.74,0.0,0.9971,0.0,0.57381]
[1776451213946,63.08,77397.74,0.0,0.9971,0.0,0.57381]
[1776451214002,63.08,77393.39,0.0,0.9971,0.0,0.57547]
[1776451214156,63.08,77393.39,0.0,0.9971,0.0,0.57547]
[1776451214205,63.08,77393.39,0.0,0.9971,0.0,0.57547]
[1776451214482,63.08,77389.9,0.0,0.99709,0.0,0.5768]
[1776451218510,63.08,77386.43,0.0,0.99708,0.0,0.57813]
[1776451219398,63.08,77386.43,0.0,0.99708,0.0,0.57813]
[1776451219444,63.08,77386.43,0.0,0.99708,0.0,0.57813]
[1776451219754,63.08,77386.43,0.0,0.99708,0.0,0.57813]
[1776451219943,63.08,77386.43,0.0,0.99708,0.0,0.57813]
[1776451220036,63.08,77384.64,0.0,0.99708,0.0,0.57881]
[1776451221705,63.08,77383.67,0.0,0.99707,0.0,0.57918]
[1776451221778,63.08,77382.49,0.0,0.99707,0.0,0.57964]
[1776451224553,63.08,77379.32,0.0,0.99706,0.0,0.58085]
[1776451225123,63.08,77379.32,0.0,0.99706,0.0,0.58085]
[1776451225193,63.08,77379.32,0.0,0.99706,0.0,0.58085]
[1776451229796,63.08,77379.6,0.0,0.99707,0.0,0.58075]
[1776451229939,63.08,77379.6,0.0,0.99707,0.0,0.58075]
[1776451230071,63.08,77379.6,0.0,0.99707,0.0,0.58075]
[1776451230037,63.08,77379.6,0.0,0.99707,0.0,0.58075]
[1776451230194,63.08,77379.6,0.0,0.99707,0.0,0.58075]
[1776451235611,63.08,77381.31,0.0,0.99707,0.0,0.57942]
[1776451235695,63.08,77381.31,0.0,0.99707,0.0,0.57942]
[1776451235722,63.08,77381.31,0.0,0.99707,0.0,0.57942]
[1776451235938,63.08,77381.31,0.0,0.99707,0.0,0.57942]
[1776451236037,63.08,77377.0,0.0,0.99706,0.0,0.58108]
[1776451240199,63.08,77375.47,0.0,0.99706,0.0,0.58167]
[1776451240444,63.08,77375.47,0.0,0.99706,0.0,0.58167]
[1776451240468,63.08,77375.47,0.0,0.99706,0.0,0.58167]
[1776451240697,63.08,77375.47,0.0,0.99706,0.0,0.58167]
[1776451240768,63.08,77376.52,0.0,0.99706,0.0,0.58126]
[1776451244693,63.08,77386.35,0.0,0.99708,0.0,0.57749]
[1776451246095,63.08,77386.35,0.0,0.99708,0.0,0.57749]
[1776451245700,63.08,77395.68,0.0,0.9971,0.0,0.57394]
[1776451246191,63.08,77395.68,0.0,0.9971,0.0,0.57394]
[1776451246587,63.08,77395.68,0.0,0.9971,0.0,0.57394]
[1776451246671,63.08,77395.68,0.0,0.9971,0.0,0.57394]
[1776451246707,63.08,77399.47,0.0,0.99711,0.0,0.5725]
[1776451247714,63.08,77398.49,0.0,0.99711,0.0,0.57287]
[1776451249736,63.08,77405.74,0.0,0.99713,0.0,0.57012]
[1776451250744,63.08,77412.44,0.0,0.99714,0.0,0.56759]
[1776451251785,63.08,77412.44,0.0,0.99714,0.0,0.56759]
[1776451251937,63.08,77412.44,0.0,0.99714,0.0,0.56759]
[1776451251982,63.08,77413.06,0.0,0.99714,0.0,0.56736]
[1776451252758,63.08,77415.68,0.0,0.99715,0.0,0.56637]
[1776451253715,63.08,77415.68,0.0,0.99715,0.0,0.56637]
[1776451253943,63.08,77415.68,0.0,0.99715,0.0,0.56637]
[1776451254025,63.08,77418.15,0.0,0.99715,0.0,0.56545]
[1776451255779,63.08,77414.21,0.0,0.99714,0.0,0.56693]
[1776451256786,63.08,77406.54,0.0,0.99713,0.0,0.56982]
[1776451257745,63.08,77406.54,0.0,0.99713,0.0,0.56982]
[1776451257937,63.08,77406.54,0.0,0.99713,0.0,0.56982]
[1776451258039,63.08,77406.54,0.0,0.99713,0.0,0.56982]
[1776451258079,63.08,77399.23,0.0,0.99711,0.0,0.57259]
[1776451258201,63.08,77399.23,0.0,0.99711,0.0,0.57259]
[1776451262082,63.08,77398.49,0.0,0.99711,0.0,0.57287]
[1776451262207,63.08,77399.24,0.0,0.99711,0.0,0.57258]
[1776451262637,63.08,77399.24,0.0,0.99711,0.0,0.57258]
[1776451262690,63.08,77399.24,0.0,0.99711,0.0,0.57258]
[1776451262828,63.08,77401.78,0.0,0.99712,0.0,0.57162]
[1776451265850,63.08,77404.6,0.0,0.99712,0.0,0.57055]
[1776451266989,63.08,77404.6,0.0,0.99712,0.0,0.57055]
[1776451267207,63.08,77404.26,0.0,0.99712,0.0,0.57068]
[1776451269693,63.08,77400.27,0.0,0.99711,0.0,0.57219]
[1776451269756,63.08,77400.27,0.0,0.99711,0.0,0.57219]
[1776451269949,63.08,77400.27,0.0,0.99711,0.0,0.57219]
[1776451269966,63.08,77398.21,0.0,0.99711,0.0,0.57297]
[1776451270885,63.08,77395.74,0.0,0.9971,0.0,0.57391]
[1776451275920,63.08,77394.81,0.0,0.9971,0.0,0.57427]
[1776451276928,63.08,77389.6,0.0,0.99709,0.0,0.57625]
[1776451277934,63.08,77378.23,0.0,0.99707,0.0,0.58061]
[1776451278941,63.08,77375.26,0.0,0.99706,0.0,0.58175]
[1776451279858,63.08,77375.26,0.0,0.99706,0.0,0.58175]
[1776451279937,63.08,77375.26,0.0,0.99706,0.0,0.58175]
[1776451279947,63.08,77375.53,0.0,0.99706,0.0,0.58164]
[1776451281608,63.08,77374.89,0.0,0.99706,0.0,0.58189]
[1776451281690,63.08,77374.89,0.0,0.99706,0.0,0.58189]
[1776451283975,63.08,77380.86,0.0,0.99707,0.0,0.5796]
[1776451284784,63.08,77380.86,0.0,0.99707,0.0,0.5796]
[1776451284941,63.08,77380.86,0.0,0.99707,0.0,0.5796]
[1776451285022,63.08,77380.86,0.0,0.99707,0.0,0.5796]
[1776451285047,63.08,77385.74,0.0,0.99708,0.0,0.57773]
[1776451285195,63.08,77385.74,0.0,0.99708,0.0,0.57773]
[1776451289665,63.08,77387.75,0.0,0.99709,0.0,0.57696]
[1776451289692,63.08,77387.75,0.0,0.99709,0.0,0.57696]
[1776451290110,63.08,77387.75,0.0,0.99709,0.0,0.57696]
[1776451290018,63.08,77387.87,0.0,0.99709,0.0,0.57691]
[1776451290202,63.08,77387.87,0.0,0.99709,0.0,0.57691]
[1776451291026,63.08,77390.57,0.0,0.9971,0.0,0.57522]
[1776451292031,63.08,77394.69,0.0,0.9971,0.0,0.57365]
[1776451294978,63.08,77395.03,0.0,0.99711,0.0,0.57352]
[1776451295053,63.08,77391.35,0.0,0.9971,0.0,0.57492]
[1776451295195,63.08,77391.35,0.0,0.9971,0.0,0.57492]
[1776451295581,63.08,77391.35,0.0,0.9971,0.0,0.57492]
[1776451295698,63.08,77391.35,0.0,0.9971,0.0,0.57492]
[1776451296060,63.08,77389.01,0.0,0.99709,0.0,0.57581]
[1776451297067,63.08,77379.13,0.0,0.99707,0.0,0.57959]
[1776451297652,63.08,77379.13,0.0,0.99707,0.0,0.57959]
[1776451297688,63.08,77379.13,0.0,0.99707,0.0,0.57959]
[1776451297895,63.08,77379.13,0.0,0.99707,0.0,0.57959]
[1776451297939,63.08,77379.13,0.0,0.99707,0.0,0.57959]
[1776451298077,63.08,77375.0,0.0,0.99706,0.0,0.58118]
[1776451303111,63.08,77369.19,0.0,0.99705,0.0,0.58342]
[1776451303435,63.08,77369.19,0.0,0.99705,0.0,0.58342]
[1776451303689,63.08,77369.19,0.0,0.99705,0.0,0.58342]
[1776451308717,63.08,77367.45,0.0,0.99705,0.0,0.58409]
[1776451308994,63.08,77367.45,0.0,0.99705,0.0,0.58409]
[1776451309198,63.08,77367.34,0.0,0.99704,0.0,0.58413]
[1776451309692,63.08,77367.34,0.0,0.99704,0.0,0.58413]
[1776451310161,63.08,77364.39,0.0,0.99704,0.0,0.58527]
[1776451311168,63.08,77359.24,0.0,0.99703,0.0,0.58727]
[1776451312175,63.08,77354.89,0.0,0.99702,0.0,0.58896]
[1776451313318,63.08,77354.89,0.0,0.99702,0.0,0.58896]
[1776451313440,63.08,77354.89,0.0,0.99702,0.0,0.58896]
[1776451315196,63.08,77361.55,0.0,0.99703,0.0,0.58637]
[1776451317211,63.08,77370.36,0.0,0.99705,0.0,0.58297]
[1776451319121,63.08,77370.36,0.0,0.99705,0.0,0.58297]
[1776451319128,63.08,77377.62,0.0,0.99707,0.0,0.58017]
[1776451320630,63.08,77377.74,0.0,0.99707,0.0,0.58013]
[1776451320729,63.08,77388.91,0.0,0.99709,0.0,0.57585]
[1776451321239,63.08,77392.24,0.0,0.9971,0.0,0.57458]
[1776451323688,63.08,77393.61,0.0,0.9971,0.0,0.57406]
[1776451323952,63.08,77393.61,0.0,0.9971,0.0,0.57406]
[1776451324288,63.08,77394.3,0.0,0.9971,0.0,0.5738]
[1776451324439,63.08,77394.3,0.0,0.9971,0.0,0.5738]
[1776451324498,63.08,77389.66,0.0,0.99709,0.0,0.57557]
[1776451325866,63.08,77389.66,0.0,0.99709,0.0,0.57557]
[1776451325942,63.08,77389.66,0.0,0.99709,0.0,0.57557]
[1776451326273,63.08,77380.35,0.0,0.99707,0.0,0.57913]
[1776451327281,63.08,77375.09,0.0,0.99706,0.0,0.58115]
[1776451332399,63.08,77372.1,0.0,0.99706,0.0,0.5823]
[1776451332440,63.08,77372.1,0.0,0.99706,0.0,0.5823]
[1776451333323,63.08,77370.77,0.0,0.99705,0.0,0.58281]
[1776451333436,63.08,77370.77,0.0,0.99705,0.0,0.58281]
[1776451333537,63.08,77370.46,0.0,0.99705,0.0,0.58293]
[1776451336702,63.08,77372.58,0.0,0.99706,0.0,0.58211]
[1776451336941,63.08,77372.58,0.0,0.99706,0.0,0.58211]
[1776451338361,63.08,77364.93,0.0,0.99704,0.0,0.58506]
[1776451339366,63.08,77352.7,0.0,0.99701,0.0,0.58981]
[1776451340695,63.08,77352.7,0.0,0.99701,0.0,0.58981]
[1776451340940,63.08,77352.7,0.0,0.99701,0.0,0.58981]
[1776451340967,63.08,77349.48,0.0,0.99701,0.0,0.59107]
[1776451341380,63.08,77355.56,0.0,0.99702,0.0,0.5887]
[1776451343111,63.08,77355.56,0.0,0.99702,0.0,0.5887]
[1776451343126,63.08,77365.7,0.0,0.99704,0.0,0.58477]
[1776451343732,63.08,77365.7,0.0,0.99704,0.0,0.58477]
[1776451343814,63.08,77369.3,0.0,0.99705,0.0,0.58338]
[1776451345276,63.08,77368.84,0.0,0.99705,0.0,0.58355]
[1776451349436,63.08,77372.59,0.0,0.99706,0.0,0.58211]
[1776451351451,63.08,77370.19,0.0,0.99705,0.0,0.58236]
[1776451355169,63.08,77369.07,0.0,0.99705,0.0,0.5828]
[1776451355199,63.08,77369.07,0.0,0.99705,0.0,0.5828]
[1776451356401,63.08,77370.15,0.0,0.99705,0.0,0.58238]
[1776451356442,63.08,77370.15,0.0,0.99705,0.0,0.58238]
[1776451356485,63.08,77370.1,0.0,0.99705,0.0,0.5824]
[1776451357492,63.08,77366.37,0.0,0.99705,0.0,0.58384]
[1776451363225,63.08,77367.18,0.0,0.99705,0.0,0.58353]
[1776451363438,63.08,77367.3,0.0,0.99705,0.0,0.58348]
[1776451368570,63.08,77366.03,0.0,0.99705,0.0,0.58397]
[1776451373605,63.08,77368.11,0.0,0.99705,0.0,0.58317]
[1776451378640,63.08,77369.07,0.0,0.99705,0.0,0.5828]
[1776451379977,63.08,77369.07,0.0,0.99705,0.0,0.5828]
[1776451380198,63.08,77369.07,0.0,0.99705,0.0,0.5828]
[1776451380928,63.08,77369.56,0.0,0.99705,0.0,0.58261]
[1776451380949,63.08,77369.56,0.0,0.99705,0.0,0.58261]
[1776451380989,63.08,77370.47,0.0,0.99706,0.0,0.58226]
[1776451387703,63.08,77370.52,0.0,0.99706,0.0,0.58224]
[1776451389756,63.08,77370.87,0.0,0.99706,0.0,0.5821]
[1776451389945,63.08,77370.87,0.0,0.99706,0.0,0.5821]
[1776451393745,63.08,77376.85,0.0,0.99707,0.0,0.5798]
[1776451394755,63.08,77385.81,0.0,0.99709,0.0,0.57637]
[1776451395761,63.08,77379.94,0.0,0.99708,0.0,0.57862]
[1776451396350,63.08,77379.94,0.0,0.99708,0.0,0.57862]
[1776451396442,63.08,77379.94,0.0,0.99708,0.0,0.57862]
[1776451397791,63.08,77378.62,0.0,0.99707,0.0,0.57912]
[1776451397834,63.08,77372.49,0.0,0.99706,0.0,0.58148]
[1776451398296,63.08,77372.49,0.0,0.99706,0.0,0.58148]
[1776451398445,63.08,77372.49,0.0,0.99706,0.0,0.58148]
[1776451398782,63.08,77368.64,0.0,0.99705,0.0,0.58296]
[1776451402810,63.08,77381.55,0.0,0.99708,0.0,0.578]
[1776451403816,63.08,77379.82,0.0,0.99708,0.0,0.57866]
[1776451407875,63.08,77384.59,0.0,0.99709,0.0,0.57684]
[1776451408856,63.08,77392.95,0.0,0.9971,0.0,0.57365]
[1776451409863,63.08,77396.88,0.0,0.99711,0.0,0.57216]
[1776451410870,63.08,77410.55,0.0,0.99714,0.0,0.567]
[1776451413264,63.08,77411.33,0.0,0.99715,0.0,0.56605]
[1776451412884,63.08,77404.27,0.0,0.99713,0.0,0.56871]
[1776451413439,63.08,77404.27,0.0,0.99713,0.0,0.56871]
[1776451414897,63.08,77400.99,0.0,0.99712,0.0,0.56995]
[1776451418093,63.08,77403.51,0.0,0.99713,0.0,0.56899]
[1776451418200,63.08,77403.51,0.0,0.99713,0.0,0.56899]
[1776451418137,63.08,77408.28,0.0,0.99714,0.0,0.56719]
[1776451419933,63.08,77412.67,0.0,0.99715,0.0,0.56554]
[1776451424969,63.08,77412.14,0.0,0.99715,0.0,0.56574]
[1776451425445,63.08,77412.14,0.0,0.99715,0.0,0.56574]
[1776451425726,63.08,77412.14,0.0,0.99715,0.0,0.56574]
[1776451425940,63.08,77412.14,0.0,0.99715,0.0,0.56574]
[1776451425977,63.08,77408.22,0.0,0.99714,0.0,0.56722]
[1776451431011,63.08,77408.87,0.0,0.99714,0.0,0.56697]
[1776451433606,63.08,77406.05,0.0,0.99714,0.0,0.56803]
[1776451433693,63.08,77406.05,0.0,0.99714,0.0,0.56803]
[1776451438283,63.08,77409.14,0.0,0.99714,0.0,0.56687]
[1776451438442,63.08,77410.91,0.0,0.99715,0.0,0.56621]
[1776451438674,63.08,77410.91,0.0,0.99715,0.0,0.56621]
[1776451438693,63.08,77410.91,0.0,0.99715,0.0,0.56621]
[1776451439068,63.08,77411.02,0.0,0.99715,0.0,0.56616]
[1776451442089,63.08,77420.53,0.0,0.99717,0.0,0.5626]
[1776451443439,63.08,77419.76,0.0,0.99717,0.0,0.56289]
[1776451443689,63.08,77419.76,0.0,0.99717,0.0,0.56289]
[1776451443717,63.08,77419.76,0.0,0.99717,0.0,0.56289]
[1776451443939,63.08,77419.76,0.0,0.99717,0.0,0.56289]
[1776451444103,63.08,77419.36,0.0,0.99716,0.0,0.56304]
[1776451449138,63.08,77417.51,0.0,0.99716,0.0,0.56373]
[1776451450203,63.08,77417.51,0.0,0.99716,0.0,0.56373]
[1776451450302,63.08,77417.6,0.0,0.99716,0.0,0.5637]
[1776451450441,63.08,77417.6,0.0,0.99716,0.0,0.5637]
[1776451450663,63.08,77417.6,0.0,0.99716,0.0,0.5637]
[1776451450694,63.08,77417.6,0.0,0.99716,0.0,0.5637]
[1776451455086,63.08,77416.72,0.0,0.99716,0.0,0.56403]
[1776451455192,63.08,77416.72,0.0,0.99716,0.0,0.56403]
[1776451455208,63.08,77416.72,0.0,0.99716,0.0,0.56403]
[1776451455238,63.08,77415.69,0.0,0.99716,0.0,0.56441]
[1776451455439,63.08,77415.69,0.0,0.99716,0.0,0.56441]
[1776451459208,63.08,77409.66,0.0,0.99714,0.0,0.56668]
[1776451460044,63.08,77409.66,0.0,0.99714,0.0,0.56668]
[1776451460109,63.08,77409.66,0.0,0.99714,0.0,0.56668]
[1776451460195,63.08,77409.66,0.0,0.99714,0.0,0.56668]
[1776451460215,63.08,77407.12,0.0,0.99714,0.0,0.56763]
[1776451465250,63.08,77408.55,0.0,0.99714,0.0,0.56709]
[1776451466257,63.08,77414.32,0.0,0.99715,0.0,0.56492]
[1776451466861,63.08,77414.32,0.0,0.99715,0.0,0.56492]
[1776451466941,63.08,77414.32,0.0,0.99715,0.0,0.56492]
[1776451467025,63.08,77414.32,0.0,0.99715,0.0,0.56492]
[1776451467201,63.08,77414.32,0.0,0.99715,0.0,0.56492]
[1776451467264,63.08,77414.55,0.0,0.99715,0.0,0.56484]
[1776451472116,63.08,77412.92,0.0,0.99715,0.0,0.5648]
[1776451472210,63.08,77412.92,0.0,0.99715,0.0,0.5648]
[1776451472271,63.08,77412.92,0.0,0.99715,0.0,0.5648]
[1776451472266,63.08,77412.92,0.0,0.99715,0.0,0.5648]
[1776451472448,63.08,77412.92,0.0,0.99715,0.0,0.5648]
[1776451478811,63.08,77411.81,0.0,0.99715,0.0,0.56521]
[1776451478948,63.08,77411.81,0.0,0.99715,0.0,0.56521]
[1776451479026,63.08,77411.81,0.0,0.99715,0.0,0.56521]
[1776451479196,63.08,77411.81,0.0,0.99715,0.0,0.56521]
[1776451479232,63.08,77411.01,0.0,0.99715,0.0,0.56551]
[1776451483166,63.08,77411.02,0.0,0.99715,0.0,0.56551]
[1776451483198,63.08,77411.02,0.0,0.99715,0.0,0.56551]
[1776451483271,63.08,77411.02,0.0,0.99715,0.0,0.56551]
[1776451483260,63.08,77411.54,0.0,0.99715,0.0,0.56531]
[1776451483443,63.08,77411.54,0.0,0.99715,0.0,0.56531]
[1776451485770,63.08,77414.79,0.0,0.99716,0.0,0.5641]
[1776451485946,63.08,77414.79,0.0,0.99716,0.0,0.5641]
[1776451486215,63.08,77414.79,0.0,0.99716,0.0,0.5641]
[1776451486289,63.08,77415.68,0.0,0.99716,0.0,0.56376]
[1776451486437,63.08,77415.68,0.0,0.99716,0.0,0.56376]
[1776451486473,63.08,77420.31,0.0,0.99717,0.0,0.56203]
[1776451487404,63.08,77424.77,0.0,0.99718,0.0,0.56037]
[1776451490210,63.08,77424.87,0.0,0.99718,0.0,0.56033]
[1776451490290,63.08,77420.94,0.0,0.99717,0.0,0.5618]
[1776451490376,63.08,77420.94,0.0,0.99717,0.0,0.5618]
[1776451490447,63.08,77420.94,0.0,0.99717,0.0,0.5618]
[1776451490524,63.08,77417.66,0.0,0.99716,0.0,0.56302]
[1776451491432,63.08,77414.62,0.0,0.99716,0.0,0.56416]
[1776451497437,63.08,77414.02,0.0,0.99716,0.0,0.56438]
[1776451497563,63.08,77414.02,0.0,0.99716,0.0,0.56438]
[1776451497690,63.08,77414.02,0.0,0.99716,0.0,0.56438]
[1776451497758,63.08,77412.0,0.0,0.99715,0.0,0.56514]
[1776451502509,63.08,77409.03,0.0,0.99715,0.0,0.56626]
[1776451504039,63.08,77409.03,0.0,0.99715,0.0,0.56626]
[1776451504202,63.08,77409.03,0.0,0.99715,0.0,0.56626]
[1776451504207,63.08,77409.03,0.0,0.99715,0.0,0.56626]
[1776451504288,63.08,77402.51,0.0,0.99713,0.0,0.56871]
[1776451504451,63.08,77402.51,0.0,0.99713,0.0,0.56871]
[1776451504524,63.08,77399.61,0.0,0.99713,0.0,0.56981]
[1776451506537,63.08,77396.77,0.0,0.99712,0.0,0.57088]
[1776451509818,63.08,77399.3,0.0,0.99712,0.0,0.56993]
[1776451509948,63.08,77399.3,0.0,0.99712,0.0,0.56993]
[1776451510250,63.08,77399.3,0.0,0.99712,0.0,0.56993]
[1776451510342,63.08,77408.57,0.0,0.99714,0.0,0.56643]
[1776451510444,63.08,77408.57,0.0,0.99714,0.0,0.56643]
[1776451510567,63.08,77411.53,0.0,0.99715,0.0,0.56532]
[1776451513044,63.08,77412.22,0.0,0.99715,0.0,0.56506]
[1776451513202,63.08,77412.22,0.0,0.99715,0.0,0.56506]
[1776451513240,63.08,77409.16,0.0,0.99715,0.0,0.56621]
[1776451513465,63.08,77409.16,0.0,0.99715,0.0,0.56621]
[1776451513696,63.08,77409.16,0.0,0.99715,0.0,0.56621]
[1776451513779,63.08,77403.41,0.0,0.99713,0.0,0.56837]
[1776451519630,63.08,77401.92,0.0,0.99713,0.0,0.56894]
[1776451522040,63.08,77403.13,0.0,0.99713,0.0,0.56848]
[1776451522195,63.08,77403.13,0.0,0.99713,0.0,0.56848]
[1776451527688,63.08,77394.75,0.0,0.99711,0.0,0.57165]
[1776451528512,63.08,77394.75,0.0,0.99711,0.0,0.57165]
[1776451528698,63.08,77394.75,0.0,0.99711,0.0,0.57165]
[1776451528736,63.08,77394.75,0.0,0.99711,0.0,0.57165]
[1776451528951,63.08,77394.75,0.0,0.99711,0.0,0.57165]
[1776451529039,63.08,77391.11,0.0,0.99711,0.0,0.57303]
[1776451529703,63.08,77388.37,0.0,0.9971,0.0,0.57407]
[1776451530713,63.08,77381.75,0.0,0.99709,0.0,0.5766]
[1776451531598,63.08,77381.75,0.0,0.99709,0.0,0.5766]
[1776451531703,63.08,77381.75,0.0,0.99709,0.0,0.5766]
[1776451531884,63.08,77381.75,0.0,0.99709,0.0,0.5766]
[1776451531940,63.08,77381.75,0.0,0.99709,0.0,0.5766]
[1776451532040,63.08,77380.69,0.0,0.99709,0.0,0.57634]
[1776451532726,63.08,77375.7,0.0,0.99708,0.0,0.57825]
[1776451537086,63.08,77373.53,0.0,0.99707,0.0,0.57908]
[1776451537202,63.08,77373.53,0.0,0.99707,0.0,0.57908]
[1776451537239,63.08,77373.01,0.0,0.99707,0.0,0.57928]
[1776451537440,63.08,77373.01,0.0,0.99707,0.0,0.57928]
[1776451542007,63.08,77373.9,0.0,0.99707,0.0,0.57894]
[1776451542201,63.08,77373.9,0.0,0.99707,0.0,0.57894]
[1776451542285,63.08,77373.9,0.0,0.99707,0.0,0.57894]
[1776451542287,63.08,77383.92,0.0,0.99709,0.0,0.57511]
[1776451542445,63.08,77383.92,0.0,0.99709,0.0,0.57511]
[1776451545256,63.08,77382.15,0.0,0.99709,0.0,0.57578]
[1776451545357,63.08,77391.24,0.0,0.99711,0.0,0.57232]
[1776451545448,63.08,77391.24,0.0,0.99711,0.0,0.57232]
[1776451545877,63.08,77391.24,0.0,0.99711,0.0,0.57232]
[1776451545941,63.08,77391.24,0.0,0.99711,0.0,0.57232]
[1776451546028,63.08,77392.33,0.0,0.99711,0.0,0.57191]
[1776451551176,63.08,77393.3,0.0,0.99711,0.0,0.57154]
[1776451551206,63.08,77393.3,0.0,0.99711,0.0,0.57154]
[1776451551278,63.08,77390.91,0.0,0.99711,0.0,0.57245]
[1776451551828,63.08,77390.91,0.0,0.99711,0.0,0.57245]
[1776451551946,63.08,77390.91,0.0,0.99711,0.0,0.57245]
[1776451553877,63.08,77387.84,0.0,0.9971,0.0,0.57361]
[1776451554884,63.08,77385.36,0.0,0.9971,0.0,0.57456]
[1776451557599,63.08,77383.8,0.0,0.99709,0.0,0.57515]
[1776451557689,63.08,77383.8,0.0,0.99709,0.0,0.57515]
[1776451557829,63.08,77383.8,0.0,0.99709,0.0,0.57515]
[1776451557941,63.08,77383.8,0.0,0.99709,0.0,0.57515]
[1776451557976,63.08,77387.25,0.0,0.9971,0.0,0.57384]
[1776451558912,63.08,77389.83,0.0,0.99711,0.0,0.57286]
[1776451563950,63.08,77382.83,0.0,0.99709,0.0,0.57552]
[1776451564760,63.08,77382.83,0.0,0.99709,0.0,0.57552]
[1776451564939,63.08,77382.83,0.0,0.99709,0.0,0.57552]
[1776451565253,63.08,77382.83,0.0,0.99709,0.0,0.57552]
[1776451565296,63.08,77374.37,0.0,0.99707,0.0,0.57876]
[1776451565487,63.08,77374.37,0.0,0.99707,0.0,0.57876]
[1776451566971,63.08,77369.44,0.0,0.99706,0.0,0.58065]
[1776451569353,63.08,77369.4,0.0,0.99706,0.0,0.58067]
[1776451569444,63.08,77368.51,0.0,0.99706,0.0,0.58101]
[1776451569992,63.08,77365.59,0.0,0.99705,0.0,0.58213]
[1776451570999,63.08,77362.65,0.0,0.99705,0.0,0.58327]
[1776451571598,63.08,77362.65,0.0,0.99705,0.0,0.58327]
[1776451571694,63.08,77362.65,0.0,0.99705,0.0,0.58327]
[1776451572288,63.08,77362.65,0.0,0.99705,0.0,0.58327]
[1776451572384,63.08,77361.89,0.0,0.99705,0.0,0.58356]
[1776451572441,63.08,77361.89,0.0,0.99705,0.0,0.58356]
[1776451573013,63.08,77359.71,0.0,0.99704,0.0,0.5844]
[1776451578048,63.08,77359.47,0.0,0.99704,0.0,0.58449]
[1776451579435,63.08,77359.47,0.0,0.99704,0.0,0.58449]
[1776451579693,63.08,77360.5,0.0,0.99704,0.0,0.5841]
[1776451579872,63.08,77360.5,0.0,0.99704,0.0,0.5841]
[1776451579939,63.08,77360.5,0.0,0.99704,0.0,0.5841]
[1776451580062,63.08,77360.45,0.0,0.99704,0.0,0.58412]
[1776451581069,63.08,77350.36,0.0,0.99702,0.0,0.58803]
[1776451582343,63.08,77350.36,0.0,0.99702,0.0,0.58803]
[1776451582444,63.08,77350.36,0.0,0.99702,0.0,0.58803]
[1776451582395,63.08,77345.82,0.0,0.99701,0.0,0.58979]
[1776451583862,63.08,77346.96,0.0,0.99701,0.0,0.58935]
[1776451583937,63.08,77346.96,0.0,0.99701,0.0,0.58935]
[1776451584090,63.08,77348.91,0.0,0.99702,0.0,0.58859]
[1776451589225,63.08,77348.22,0.0,0.99702,0.0,0.58886]
[1776451589448,63.08,77348.22,0.0,0.99702,0.0,0.58886]
[1776451591139,63.08,77344.2,0.0,0.99701,0.0,0.58975]
[1776451597165,63.08,77343.58,0.0,0.99701,0.0,0.58999]
[1776451597195,63.08,77343.58,0.0,0.99701,0.0,0.58999]
[1776451597267,63.08,77346.93,0.0,0.99702,0.0,0.58869]
[1776451597839,63.08,77346.93,0.0,0.99702,0.0,0.58869]
[1776451597939,63.08,77346.93,0.0,0.99702,0.0,0.58869]
[1776451598188,63.08,77350.78,0.0,0.99702,0.0,0.58719]
[1776451600202,63.08,77351.37,0.0,0.99703,0.0,0.58696]
[1776451602491,63.08,77351.63,0.0,0.99703,0.0,0.58686]
[1776451603237,63.08,77351.63,0.0,0.99703,0.0,0.58686]
[1776451603443,63.08,77351.63,0.0,0.99703,0.0,0.58686]
[1776451603339,63.08,77345.27,0.0,0.99701,0.0,0.58933]
[1776451604230,63.08,77341.49,0.0,0.997,0.0,0.59081]
[1776451605439,63.08,77341.49,0.0,0.997,0.0,0.59081]
[1776451606244,63.08,77341.77,0.0,0.997,0.0,0.5907]
[1776451610272,63.08,77345.0,0.0,0.99701,0.0,0.58944]
[1776451612336,63.08,77344.76,0.0,0.99701,0.0,0.58953]
[1776451612444,63.08,77344.76,0.0,0.99701,0.0,0.58953]
[1776451618329,63.08,77344.26,0.0,0.99701,0.0,0.58973]
[1776451619262,63.08,77344.26,0.0,0.99701,0.0,0.58973]
[1776451619450,63.08,77344.26,0.0,0.99701,0.0,0.58973]
[1776451619336,63.08,77349.04,0.0,0.99702,0.0,0.58787]
[1776451621350,63.08,77351.76,0.0,0.99703,0.0,0.58681]
[1776451623439,63.08,77352.35,0.0,0.99703,0.0,0.58658]
[1776451624371,63.08,77354.43,0.0,0.99703,0.0,0.58577]
[1776451625448,63.08,77354.43,0.0,0.99703,0.0,0.58577]
[1776451625378,63.08,77367.37,0.0,0.99706,0.0,0.58078]
[1776451626385,63.08,77376.9,0.0,0.99708,0.0,0.57712]
[1776451627392,63.08,77381.48,0.0,0.99709,0.0,0.57537]
[1776451628973,63.08,77382.09,0.0,0.99709,0.0,0.57514]
[1776451628981,63.08,77382.09,0.0,0.99709,0.0,0.57514]
[1776451629730,63.08,77382.19,0.0,0.99709,0.0,0.5751]
[1776451629937,63.08,77382.19,0.0,0.99709,0.0,0.5751]
[1776451630413,63.08,77381.84,0.0,0.99709,0.0,0.57524]
[1776451637462,63.08,77389.01,0.0,0.99711,0.0,0.57251]
[1776451640601,63.08,77388.09,0.0,0.99711,0.0,0.57286]
[1776451640716,63.08,77388.09,0.0,0.99711,0.0,0.57286]
[1776451641490,63.08,77393.31,0.0,0.99712,0.0,0.57088]
[1776451642497,63.08,77401.38,0.0,0.99714,0.0,0.56783]
[1776451643174,63.08,77401.38,0.0,0.99714,0.0,0.56783]
[1776451643200,63.08,77401.38,0.0,0.99714,0.0,0.56783]
[1776451644511,63.08,77393.45,0.0,0.99712,0.0,0.57082]
[1776451645030,63.08,77393.45,0.0,0.99712,0.0,0.57082]
[1776451645194,63.08,77393.45,0.0,0.99712,0.0,0.57082]
[1776451646354,63.08,77393.45,0.0,0.99712,0.0,0.57082]
[1776451646442,63.08,77393.45,0.0,0.99712,0.0,0.57082]
[1776451646455,63.08,77389.94,0.0,0.99711,0.0,0.57216]
[1776451646525,63.08,77384.48,0.0,0.9971,0.0,0.57423]
[1776451647744,63.08,77384.48,0.0,0.9971,0.0,0.57423]
[1776451647941,63.08,77384.48,0.0,0.9971,0.0,0.57423]
[1776451651683,63.08,77385.04,0.0,0.9971,0.0,0.57402]
[1776451651943,63.08,77385.04,0.0,0.9971,0.0,0.57402]
[1776451652156,63.08,77385.04,0.0,0.9971,0.0,0.57402]
[1776451652203,63.08,77385.04,0.0,0.9971,0.0,0.57402]
[1776451652298,63.08,77386.53,0.0,0.99711,0.0,0.57279]
[1776451654653,63.08,77385.64,0.0,0.9971,0.0,0.57313]
[1776451654693,63.08,77385.64,0.0,0.9971,0.0,0.57313]
[1776451656595,63.08,77373.47,0.0,0.99708,0.0,0.57777]
[1776451657772,63.08,77373.47,0.0,0.99708,0.0,0.57777]
[1776451657939,63.08,77373.47,0.0,0.99708,0.0,0.57777]
[1776451658002,63.08,77369.75,0.0,0.99707,0.0,0.5792]
[1776451658663,63.08,77369.75,0.0,0.99707,0.0,0.5792]
[1776451658695,63.08,77369.75,0.0,0.99707,0.0,0.5792]
[1776451658754,63.08,77368.2,0.0,0.99707,0.0,0.57979]
[1776451663644,63.08,77363.98,0.0,0.99706,0.0,0.58142]
[1776451664651,63.08,77358.98,0.0,0.99705,0.0,0.58334]
[1776451665794,63.08,77358.98,0.0,0.99705,0.0,0.58334]
[1776451665946,63.08,77358.98,0.0,0.99705,0.0,0.58334]
[1776451669635,63.08,77364.87,0.0,0.99706,0.0,0.58107]
[1776451669693,63.08,77364.87,0.0,0.99706,0.0,0.58107]
[1776451670493,63.08,77364.87,0.0,0.99706,0.0,0.58107]
[1776451670512,63.08,77362.73,0.0,0.99705,0.0,0.5819]
[1776451670693,63.08,77362.73,0.0,0.99705,0.0,0.5819]
[1776451673339,63.08,77364.72,0.0,0.99706,0.0,0.58113]
[1776451673445,63.08,77364.72,0.0,0.99706,0.0,0.58113]
[1776451673714,63.08,77358.17,0.0,0.99704,0.0,0.58366]
[1776451674721,63.08,77354.56,0.0,0.99704,0.0,0.58505]
[1776451679627,63.08,77354.97,0.0,0.99704,0.0,0.58489]
[1776451680433,63.08,77354.97,0.0,0.99704,0.0,0.58489]
[1776451680534,63.08,77354.79,0.0,0.99704,0.0,0.58496]
[1776451680689,63.08,77354.79,0.0,0.99704,0.0,0.58496]
[1776451682778,63.08,77361.24,0.0,0.99705,0.0,0.58247]
[1776451687811,63.08,77363.77,0.0,0.99706,0.0,0.5815]
[1776451692847,63.08,77365.24,0.0,0.99706,0.0,0.58093]
[1776451697882,63.08,77366.81,0.0,0.99706,0.0,0.58033]
[1776451699896,63.08,77357.92,0.0,0.99704,0.0,0.58375]
[1776451701909,63.08,77366.5,0.0,0.99706,0.0,0.58045]
[1776451702917,63.08,77377.85,0.0,0.99709,0.0,0.5761]
[1776451703924,63.08,77380.37,0.0,0.99709,0.0,0.57513]
[1776451705938,63.08,77386.67,0.0,0.99711,0.0,0.57274]
[1776451710985,63.08,77390.28,0.0,0.99711,0.0,0.57137]
[1776451716034,63.08,77386.74,0.0,0.99711,0.0,0.57205]
[1776451721069,63.08,77385.18,0.0,0.99711,0.0,0.57264]
[1776451726104,63.08,77386.64,0.0,0.99711,0.0,0.57209]
[1776451728118,63.08,77383.09,0.0,0.9971,0.0,0.57344]
[1776451733153,63.08,77381.88,0.0,0.9971,0.0,0.5739]
[1776451736174,63.08,77386.35,0.0,0.99711,0.0,0.5722]
[1776451739195,63.08,77390.66,0.0,0.99712,0.0,0.57056]
[1776451742216,63.08,77386.65,0.0,0.99711,0.0,0.57208]
[1776451747251,63.08,77381.26,0.0,0.9971,0.0,0.57413]
[1776451748258,63.08,77373.75,0.0,0.99708,0.0,0.577]
[1776451749265,63.08,77370.19,0.0,0.99707,0.0,0.57836]
[1776451751278,63.08,77370.01,0.0,0.99707,0.0,0.57843]
[1776451756314,63.08,77370.37,0.0,0.99707,0.0,0.57829]
[1776451761349,63.08,77371.7,0.0,0.99708,0.0,0.57778]
[1776451763363,63.08,77368.36,0.0,0.99707,0.0,0.57906]
[1776451764370,63.08,77363.14,0.0,0.99706,0.0,0.58107]
[1776451766384,63.08,77361.3,0.0,0.99705,0.0,0.58178]
[1776451769405,63.08,77358.11,0.0,0.99705,0.0,0.58301]
[1776451771419,63.08,77355.02,0.0,0.99704,0.0,0.58353]
[1776451776456,63.08,77352.84,0.0,0.99704,0.0,0.58438]
[1776451780484,63.08,77343.46,0.0,0.99702,0.0,0.58801]
[1776451781490,63.08,77337.49,0.0,0.99701,0.0,0.59034]
[1776451782498,63.08,77342.79,0.0,0.99702,0.0,0.58827]
[1776451784674,63.08,77344.54,0.0,0.99702,0.0,0.58759]
[1776451785443,63.08,77341.51,0.0,0.99701,0.0,0.58877]
[1776451786525,63.08,77332.3,0.0,0.99699,0.0,0.59237]
[1776451787533,63.08,77317.07,0.0,0.99696,0.0,0.59836]
[1776451788540,63.08,77310.87,0.0,0.99694,0.0,0.60081]
[1776451789549,63.08,77303.1,0.0,0.99693,0.0,0.6039]
[1776451790556,63.08,77295.77,0.0,0.99691,0.0,0.60683]
[1776451792570,63.08,77292.84,0.0,0.9969,0.0,0.608]
[1776451797605,63.08,77294.49,0.0,0.99691,0.0,0.60734]
[1776451801006,63.08,77297.23,0.0,0.99691,0.0,0.60624]
[1776451801194,63.08,77297.23,0.0,0.99691,0.0,0.60624]
[1776451801484,63.08,77297.23,0.0,0.99691,0.0,0.60624]
[1776451801633,63.08,77299.58,0.0,0.99692,0.0,0.6053]
[1776451804654,63.08,77296.04,0.0,0.99691,0.0,0.60672]
[1776451810384,63.08,77295.33,0.0,0.99691,0.0,0.607]
[1776451810439,63.08,77295.33,0.0,0.99691,0.0,0.607]
[1776451810612,63.08,77295.33,0.0,0.99691,0.0,0.607]
[1776451810696,63.08,77296.51,0.0,0.99691,0.0,0.60653]
[1776451814624,63.08,77299.35,0.0,0.99692,0.0,0.6054]
[1776451814704,63.08,77299.35,0.0,0.99692,0.0,0.6054]
[1776451814648,63.08,77303.42,0.0,0.99693,0.0,0.60377]
[1776451814782,63.08,77303.42,0.0,0.99693,0.0,0.60377]
[1776451814939,63.08,77303.42,0.0,0.99693,0.0,0.60377]
[1776451820765,63.08,77306.64,0.0,0.99694,0.0,0.60249]
[1776451822780,63.08,77310.67,0.0,0.99694,0.0,0.60089]
[1776451825112,63.08,77307.82,0.0,0.99694,0.0,0.60202]
[1776451825193,63.08,77307.82,0.0,0.99694,0.0,0.60202]
[1776451825292,63.08,77310.06,0.0,0.99694,0.0,0.60113]
[1776451825752,63.08,77310.06,0.0,0.99694,0.0,0.60113]
[1776451825939,63.08,77310.06,0.0,0.99694,0.0,0.60113]
[1776451831843,63.08,77311.42,0.0,0.99695,0.0,0.59991]
[1776451832898,63.08,77311.42,0.0,0.99695,0.0,0.59991]
[1776451832941,63.08,77311.42,0.0,0.99695,0.0,0.59991]
[1776451833123,63.08,77311.42,0.0,0.99695,0.0,0.59991]
[1776451833192,63.08,77311.42,0.0,0.99695,0.0,0.59991]
[1776451833291,63.08,77311.94,0.0,0.99695,0.0,0.5997]
[1776451838895,63.08,77311.12,0.0,0.99695,0.0,0.60003]
[1776451842061,63.08,77311.11,0.0,0.99695,0.0,0.60003]
[1776451842120,63.08,77311.11,0.0,0.99695,0.0,0.60003]
[1776451842200,63.08,77311.11,0.0,0.99695,0.0,0.60003]
[1776451842298,63.08,77311.13,0.0,0.99695,0.0,0.60002]
[1776451847958,63.08,77312.01,0.0,0.99695,0.0,0.59968]
[1776451852993,63.08,77313.4,0.0,0.99695,0.0,0.59913]
[1776451855135,63.08,77312.69,0.0,0.99695,0.0,0.59941]
[1776451855188,63.08,77312.69,0.0,0.99695,0.0,0.59941]
[1776451855193,63.08,77312.69,0.0,0.99695,0.0,0.59941]
[1776451855444,63.08,77312.69,0.0,0.99695,0.0,0.59941]
[1776451855543,63.08,77312.82,0.0,0.99695,0.0,0.59936]
[1776451857021,63.08,77321.7,0.0,0.99697,0.0,0.59585]
[1776451858029,63.08,77327.35,0.0,0.99699,0.0,0.59363]
[1776451859037,63.08,77316.64,0.0,0.99696,0.0,0.59785]
[1776451860043,63.08,77311.13,0.0,0.99695,0.0,0.60002]
[1776451861050,63.08,77306.73,0.0,0.99694,0.0,0.60177]
[1776451862057,63.08,77300.45,0.0,0.99692,0.0,0.60427]
[1776451863064,63.08,77292.45,0.0,0.99691,0.0,0.60746]
[1776451864071,63.08,77285.64,0.0,0.99689,0.0,0.61019]
[1776451865078,63.08,77279.72,0.0,0.99688,0.0,0.61258]
[1776451867576,63.08,77279.93,0.0,0.99688,0.0,0.61249]
[1776451867686,63.08,77279.93,0.0,0.99688,0.0,0.61249]
[1776451867700,63.08,77279.93,0.0,0.99688,0.0,0.61249]
[1776451867734,63.08,77281.1,0.0,0.99688,0.0,0.61202]
[1776451867945,63.08,77281.1,0.0,0.99688,0.0,0.61202]
[1776451870113,63.08,77275.94,0.0,0.99687,0.0,0.6141]
[1776451873134,63.08,77272.48,0.0,0.99686,0.0,0.6155]
[1776451875036,63.08,77272.85,0.0,0.99686,0.0,0.61535]
[1776451875093,63.08,77272.85,0.0,0.99686,0.0,0.61535]
[1776451875201,63.08,77272.85,0.0,0.99686,0.0,0.61535]
[1776451875298,63.08,77274.4,0.0,0.99686,0.0,0.61473]
[1776451881190,63.08,77275.3,0.0,0.99687,0.0,0.61436]
[1776451883204,63.08,77268.16,0.0,0.99685,0.0,0.61726]
[1776451884211,63.08,77263.37,0.0,0.99684,0.0,0.6192]
[1776451885381,63.08,77263.37,0.0,0.99684,0.0,0.6192]
[1776451885438,63.08,77263.37,0.0,0.99684,0.0,0.6192]
[1776451885452,63.08,77263.37,0.0,0.99684,0.0,0.6192]
[1776451885700,63.08,77263.37,0.0,0.99684,0.0,0.6192]
[1776451885506,63.08,77263.59,0.0,0.99684,0.0,0.61911]
[1776451889246,63.08,77256.04,0.0,0.99682,0.0,0.6222]
[1776451890253,63.08,77246.57,0.0,0.9968,0.0,0.62608]
[1776451891260,63.08,77240.9,0.0,0.99679,0.0,0.6277]
[1776451895292,63.08,77237.9,0.0,0.99678,0.0,0.62894]
[1776451898314,63.08,77226.92,0.0,0.99675,0.0,0.63349]
[1776451899321,63.08,77221.92,0.0,0.99674,0.0,0.63557]
[1776451902226,63.08,77221.06,0.0,0.99674,0.0,0.63593]
[1776451902279,63.08,77221.06,0.0,0.99674,0.0,0.63593]
[1776451902447,63.08,77221.06,0.0,0.99674,0.0,0.63593]
[1776451902547,63.08,77220.67,0.0,0.99674,0.0,0.63609]
[1776451903689,63.08,77220.67,0.0,0.99674,0.0,0.63609]
[1776451903759,63.08,77209.45,0.0,0.99671,0.0,0.64078]
[1776451904356,63.08,77200.41,0.0,0.99669,0.0,0.64459]
[1776451905362,63.08,77199.34,0.0,0.99669,0.0,0.64504]
[1776451906890,63.08,77198.94,0.0,0.99669,0.0,0.64521]
[1776451912412,63.08,77195.66,0.0,0.99668,0.0,0.64659]
[1776451917446,63.08,77193.99,0.0,0.99667,0.0,0.6473]
[1776451921155,63.08,77194.84,0.0,0.99668,0.0,0.64694]
[1776451921161,63.08,77194.84,0.0,0.99668,0.0,0.64694]
[1776451921200,63.08,77194.84,0.0,0.99668,0.0,0.64694]
[1776451921479,63.08,77193.57,0.0,0.99667,0.0,0.64748]
[1776451922486,63.08,77172.5,0.0,0.99662,0.0,0.65646]
[1776451923493,63.08,77162.65,0.0,0.9966,0.0,0.66069]
[1776451924500,63.08,77162.23,0.0,0.9966,0.0,0.66087]
[1776451925508,63.08,77162.42,0.0,0.9966,0.0,0.66079]
[1776451927533,63.08,77162.32,0.0,0.9966,0.0,0.66083]
[1776451927692,63.08,77162.32,0.0,0.9966,0.0,0.66083]
[1776451927710,63.08,77162.64,0.0,0.9966,0.0,0.6607]
[1776451931549,63.08,77166.16,0.0,0.99661,0.0,0.65918]
[1776451932644,63.08,77166.16,0.0,0.99661,0.0,0.65918]
[1776451932688,63.08,77166.16,0.0,0.99661,0.0,0.65918]
[1776451932705,63.08,77166.16,0.0,0.99661,0.0,0.65918]
[1776451932737,63.08,77169.41,0.0,0.99661,0.0,0.65778]
[1776451932948,63.08,77169.41,0.0,0.99661,0.0,0.65778]
[1776451936316,63.08,77174.86,0.0,0.99663,0.0,0.65545]
[1776451936441,63.08,77174.86,0.0,0.99663,0.0,0.65545]
[1776451940612,63.08,77171.35,0.0,0.99662,0.0,0.65695]
[1776451941619,63.08,77175.67,0.0,0.99663,0.0,0.6551]
[1776451941845,63.08,77175.67,0.0,0.99663,0.0,0.6551]
[1776451941920,63.08,77175.67,0.0,0.99663,0.0,0.6551]
[1776451941939,63.08,77175.67,0.0,0.99663,0.0,0.6551]
[1776451942626,63.08,77179.45,0.0,0.99664,0.0,0.65348]
[1776451943633,63.08,77185.27,0.0,0.99665,0.0,0.651]
[1776451944110,63.08,77185.27,0.0,0.99665,0.0,0.651]
[1776451944196,63.08,77185.27,0.0,0.99665,0.0,0.651]
[1776451945647,63.08,77181.75,0.0,0.99664,0.0,0.6525]
[1776451946654,63.08,77163.72,0.0,0.9966,0.0,0.66023]
[1776451947661,63.08,77142.17,0.0,0.99654,0.0,0.66957]
[1776451948668,63.08,77138.54,0.0,0.99654,0.0,0.67116]
[1776451951689,63.08,77134.13,0.0,0.99653,0.0,0.67234]
[1776451956724,63.08,77131.11,0.0,0.99652,0.0,0.67366]
[1776451958738,63.08,77134.46,0.0,0.99653,0.0,0.6722]
[1776451960753,63.08,77143.42,0.0,0.99655,0.0,0.66828]
[1776451961761,63.08,77151.53,0.0,0.99657,0.0,0.66476]
[1776451962768,63.08,77157.4,0.0,0.99659,0.0,0.66222]
[1776451963775,63.08,77160.42,0.0,0.99659,0.0,0.66092]
[1776451964782,63.08,77163.76,0.0,0.9966,0.0,0.65948]
[1776451966033,63.08,77164.66,0.0,0.99661,0.0,0.65909]
[1776451966036,63.08,77164.66,0.0,0.99661,0.0,0.65909]
[1776451966196,63.08,77164.66,0.0,0.99661,0.0,0.65909]
[1776451966796,63.08,77164.07,0.0,0.9966,0.0,0.65934]
[1776451970825,63.08,77171.03,0.0,0.99662,0.0,0.65635]
[1776451971832,63.08,77177.69,0.0,0.99664,0.0,0.6535]
[1776451972838,63.08,77184.71,0.0,0.99666,0.0,0.65051]
[1776451974853,63.08,77189.66,0.0,0.99667,0.0,0.64841]
[1776451975861,63.08,77199.14,0.0,0.99669,0.0,0.6444]
[1776451976868,63.08,77210.01,0.0,0.99672,0.0,0.63983]
[1776451977875,63.08,77216.4,0.0,0.99673,0.0,0.63716]
[1776451979889,63.08,77221.61,0.0,0.99675,0.0,0.63498]
[1776451982910,63.08,77215.09,0.0,0.99673,0.0,0.6377]
[1776451983917,63.08,77208.16,0.0,0.99671,0.0,0.64061]
[1776451985931,63.08,77193.92,0.0,0.99668,0.0,0.64661]
[1776451986938,63.08,77182.96,0.0,0.99665,0.0,0.65126]
[1776451987946,63.08,77181.82,0.0,0.99665,0.0,0.65174]
[1776451989959,63.08,77185.86,0.0,0.99666,0.0,0.65002]
[1776451991632,63.08,77185.86,0.0,0.99666,0.0,0.65002]
[1776451991715,63.08,77185.86,0.0,0.99666,0.0,0.65002]
[1776451991718,63.08,77185.86,0.0,0.99666,0.0,0.65002]
[1776451991799,63.08,77183.23,0.0,0.99665,0.0,0.65114]
[1776451991940,63.08,77183.23,0.0,0.99665,0.0,0.65114]
[1776451994414,63.08,77178.45,0.0,0.99664,0.0,0.65318]
[1776451994443,63.08,77178.45,0.0,0.99664,0.0,0.65318]
[1776451994544,63.08,77182.57,0.0,0.99665,0.0,0.65142]
[1776451994962,63.08,77182.57,0.0,0.99665,0.0,0.65142]
[1776451995193,63.08,77182.57,0.0,0.99665,0.0,0.65142]
[1776451996003,63.08,77189.55,0.0,0.99667,0.0,0.64846]
[1776451998122,63.08,77189.15,0.0,0.99667,0.0,0.64863]
[1776451998175,63.08,77189.15,0.0,0.99667,0.0,0.64863]
[1776451998197,63.08,77189.15,0.0,0.99667,0.0,0.64863]
[1776451998293,63.08,77197.89,0.0,0.99669,0.0,0.64493]
[1776451999023,63.08,77195.48,0.0,0.99668,0.0,0.64595]
[1776452000031,63.08,77199.22,0.0,0.99669,0.0,0.64437]
[1776452001406,63.08,77199.22,0.0,0.99669,0.0,0.64437]
[1776452001442,63.08,77199.22,0.0,0.99669,0.0,0.64437]
[1776452001545,63.08,77199.22,0.0,0.99669,0.0,0.64437]
[1776452001696,63.08,77199.22,0.0,0.99669,0.0,0.64437]
[1776452001748,63.08,77204.63,0.0,0.9967,0.0,0.64209]
[1776452003052,63.08,77199.62,0.0,0.99669,0.0,0.6442]
[1776452003936,63.08,77199.62,0.0,0.99669,0.0,0.6442]
[1776452004195,63.08,77199.62,0.0,0.99669,0.0,0.6442]
[1776452004261,63.08,77199.62,0.0,0.99669,0.0,0.6442]
[1776452004442,63.08,77199.62,0.0,0.99669,0.0,0.6442]
[1776452004544,63.08,77199.11,0.0,0.99669,0.0,0.64441]
[1776452008407,63.08,77196.76,0.0,0.99669,0.0,0.64541]
[1776452008438,63.08,77196.76,0.0,0.99669,0.0,0.64541]
[1776452011367,63.08,77193.44,0.0,0.99668,0.0,0.64681]
[1776452011452,63.08,77193.44,0.0,0.99668,0.0,0.64681]
[1776452011837,63.08,77193.44,0.0,0.99668,0.0,0.64681]
[1776452011552,63.08,77185.94,0.0,0.99666,0.0,0.64926]
[1776452011944,63.08,77185.94,0.0,0.99666,0.0,0.64926]
[1776452017150,63.08,77186.35,0.0,0.99666,0.0,0.64909]
[1776452021179,63.08,77192.24,0.0,0.99668,0.0,0.64659]
[1776452022287,63.08,77192.24,0.0,0.99668,0.0,0.64659]
[1776452022343,63.08,77192.24,0.0,0.99668,0.0,0.64659]
[1776452022438,63.08,77192.24,0.0,0.99668,0.0,0.64659]
[1776452022539,63.08,77196.53,0.0,0.99669,0.0,0.64478]
[1776452023193,63.08,77193.42,0.0,0.99668,0.0,0.64609]
[1776452026870,63.08,77192.53,0.0,0.99668,0.0,0.64647]
[1776452026922,63.08,77192.53,0.0,0.99668,0.0,0.64647]
[1776452026941,63.08,77192.53,0.0,0.99668,0.0,0.64647]
[1776452027221,63.08,77194.9,0.0,0.99668,0.0,0.64547]
[1776452029234,63.08,77198.21,0.0,0.99669,0.0,0.64407]
[1776452030242,63.08,77202.44,0.0,0.9967,0.0,0.64229]
[1776452034035,63.08,77202.78,0.0,0.9967,0.0,0.64215]
[1776452034040,63.08,77202.78,0.0,0.9967,0.0,0.64215]
[1776452034196,63.08,77202.78,0.0,0.9967,0.0,0.64215]
[1776452034270,63.08,77204.36,0.0,0.99671,0.0,0.64148]
[1776452039143,63.08,77206.04,0.0,0.99671,0.0,0.64078]
[1776452039148,63.08,77206.04,0.0,0.99671,0.0,0.64078]
[1776452039196,63.08,77206.04,0.0,0.99671,0.0,0.64078]
[1776452039305,63.08,77206.88,0.0,0.99671,0.0,0.64042]
[1776452041319,63.08,77209.71,0.0,0.99672,0.0,0.63924]
[1776452042327,63.08,77216.68,0.0,0.99674,0.0,0.63632]
[1776452043334,63.08,77219.43,0.0,0.99674,0.0,0.63518]
[1776452044041,63.08,77219.43,0.0,0.99674,0.0,0.63518]
[1776452044112,63.08,77219.43,0.0,0.99674,0.0,0.63518]
[1776452044200,63.08,77219.43,0.0,0.99674,0.0,0.63518]
[1776452044341,63.08,77219.04,0.0,0.99674,0.0,0.63534]
[1776452047960,63.08,77219.47,0.0,0.99674,0.0,0.63516]
[1776452048009,63.08,77219.2,0.0,0.99674,0.0,0.63527]
[1776452048213,63.08,77219.2,0.0,0.99674,0.0,0.63527]
[1776452048369,63.08,77217.81,0.0,0.99674,0.0,0.63585]
[1776452052858,63.08,77215.69,0.0,0.99673,0.0,0.63674]
[1776452052937,63.08,77215.69,0.0,0.99673,0.0,0.63674]
[1776452052957,63.08,77210.25,0.0,0.99672,0.0,0.63901]
[1776452053404,63.08,77207.01,0.0,0.99671,0.0,0.64037]
[1776452057890,63.08,77207.95,0.0,0.99672,0.0,0.63997]
[1776452057944,63.08,77207.95,0.0,0.99672,0.0,0.63997]
[1776452065153,63.08,77207.01,0.0,0.99671,0.0,0.64037]
[1776452065195,63.08,77207.01,0.0,0.99671,0.0,0.64037]
[1776452065488,63.08,77206.9,0.0,0.99671,0.0,0.64041]
[1776452067502,63.08,77201.82,0.0,0.9967,0.0,0.64255]
[1776452068509,63.08,77196.07,0.0,0.99669,0.0,0.64497]
[1776452069037,63.08,77196.07,0.0,0.99669,0.0,0.64497]
[1776452069100,63.08,77196.07,0.0,0.99669,0.0,0.64497]
[1776452069193,63.08,77196.07,0.0,0.99669,0.0,0.64497]
[1776452069515,63.08,77194.41,0.0,0.99668,0.0,0.64567]
[1776452070529,63.08,77181.94,0.0,0.99665,0.0,0.65096]
[1776452071536,63.08,77186.52,0.0,0.99667,0.0,0.64829]
[1776452072546,63.08,77192.24,0.0,0.99668,0.0,0.64587]
[1776452073552,63.08,77187.29,0.0,0.99667,0.0,0.64796]
[1776452074867,63.08,77187.29,0.0,0.99667,0.0,0.64796]
[1776452074874,63.08,77187.29,0.0,0.99667,0.0,0.64796]
[1776452074941,63.08,77187.29,0.0,0.99667,0.0,0.64796]
[1776452074885,63.08,77192.38,0.0,0.99668,0.0,0.64581]
[1776452075566,63.08,77198.07,0.0,0.9967,0.0,0.64341]
[1776452076572,63.08,77203.54,0.0,0.99671,0.0,0.6411]
[1776452081002,63.08,77203.8,0.0,0.99671,0.0,0.641]
[1776452080601,63.08,77208.15,0.0,0.99672,0.0,0.63917]
[1776452081213,63.08,77208.15,0.0,0.99672,0.0,0.63917]
[1776452081608,63.08,77210.11,0.0,0.99672,0.0,0.63835]
[1776452082615,63.08,77215.91,0.0,0.99674,0.0,0.63593]
[1776452083488,63.08,77215.91,0.0,0.99674,0.0,0.63593]
[1776452083559,63.08,77215.91,0.0,0.99674,0.0,0.63593]
[1776452083622,63.08,77220.38,0.0,0.99675,0.0,0.63407]
[1776452085924,63.08,77221.29,0.0,0.99675,0.0,0.63369]
[1776452085937,63.08,77220.3,0.0,0.99675,0.0,0.6341]
[1776452087650,63.08,77214.19,0.0,0.99673,0.0,0.63664]
[1776452091678,63.08,77212.25,0.0,0.99673,0.0,0.63746]
[1776452096912,63.08,77213.96,0.0,0.99673,0.0,0.63674]
[1776452099946,63.08,77214.0,0.0,0.99673,0.0,0.63672]
[1776452100045,63.08,77213.05,0.0,0.99673,0.0,0.63712]
[1776452100745,63.08,77208.61,0.0,0.99672,0.0,0.63898]
[1776452101748,63.08,77198.48,0.0,0.9967,0.0,0.64323]
[1776452102755,63.08,77188.28,0.0,0.99667,0.0,0.64754]
[1776452103762,63.08,77183.72,0.0,0.99666,0.0,0.64948]
[1776452104769,63.08,77185.1,0.0,0.99666,0.0,0.64889]
[1776452105775,63.08,77193.59,0.0,0.99668,0.0,0.6453]
[1776452107790,63.08,77186.2,0.0,0.99667,0.0,0.64842]
[1776452109001,63.08,77186.2,0.0,0.99667,0.0,0.64842]
[1776452109054,63.08,77186.2,0.0,0.99667,0.0,0.64842]
[1776452109038,63.08,77185.36,0.0,0.99666,0.0,0.64878]
[1776452109194,63.08,77185.36,0.0,0.99666,0.0,0.64878]
[1776452113836,63.08,77179.89,0.0,0.99665,0.0,0.65111]
[1776452114844,63.08,77164.82,0.0,0.99661,0.0,0.65755]
[1776452115853,63.08,77152.29,0.0,0.99658,0.0,0.66295]
[1776452116858,63.08,77150.28,0.0,0.99658,0.0,0.66382]
[1776452117870,63.08,77142.27,0.0,0.99656,0.0,0.6673]
[1776452120891,63.08,77140.86,0.0,0.99655,0.0,0.66791]
[1776452125926,63.08,77140.03,0.0,0.99655,0.0,0.66827]
[1776452127705,63.08,77137.38,0.0,0.99654,0.0,0.66943]
[1776452127941,63.08,77137.38,0.0,0.99654,0.0,0.66943]
[1776452127988,63.08,77136.95,0.0,0.99654,0.0,0.66962]
[1776452129954,63.08,77130.97,0.0,0.99653,0.0,0.67223]
[1776452130961,63.08,77124.69,0.0,0.99651,0.0,0.67499]
[1776452133000,63.08,77122.9,0.0,0.99651,0.0,0.67502]
[1776452133197,63.08,77122.59,0.0,0.99651,0.0,0.67516]
[1776452133982,63.08,77122.37,0.0,0.99651,0.0,0.67526]
[1776452139019,63.08,77122.11,0.0,0.99651,0.0,0.67537]
[1776452142038,63.08,77127.18,0.0,0.99652,0.0,0.67314]
[1776452143045,63.08,77131.25,0.0,0.99653,0.0,0.67136]
[1776452145059,63.08,77126.64,0.0,0.99652,0.0,0.67338]
[1776452145976,63.08,77126.64,0.0,0.99652,0.0,0.67338]
[1776452146066,63.08,77126.89,0.0,0.99652,0.0,0.67327]
[1776452146191,63.08,77126.89,0.0,0.99652,0.0,0.67327]
[1776452151649,63.08,77130.56,0.0,0.99653,0.0,0.67166]
[1776452151694,63.08,77130.56,0.0,0.99653,0.0,0.67166]
[1776452151702,63.08,77130.56,0.0,0.99653,0.0,0.67166]
[1776452157143,63.08,77128.63,0.0,0.99652,0.0,0.67251]
[1776452158150,63.08,77137.62,0.0,0.99655,0.0,0.66858]
[1776452159156,63.08,77143.6,0.0,0.99656,0.0,0.66598]
[1776452160164,63.08,77144.43,0.0,0.99657,0.0,0.66562]
[1776452161126,63.08,77144.43,0.0,0.99657,0.0,0.66562]
[1776452161193,63.08,77144.43,0.0,0.99657,0.0,0.66562]
[1776452161211,63.08,77144.43,0.0,0.99657,0.0,0.66562]
[1776452161457,63.08,77144.43,0.0,0.99657,0.0,0.66562]
[1776452161533,63.08,77149.25,0.0,0.99658,0.0,0.66353]
[1776452162178,63.08,77163.29,0.0,0.99661,0.0,0.65747]
[1776452163185,63.08,77174.72,0.0,0.99664,0.0,0.65258]
[1776452164192,63.08,77178.78,0.0,0.99665,0.0,0.65085]
[1776452165199,63.08,77182.15,0.0,0.99666,0.0,0.64942]
[1776452168220,63.08,77183.85,0.0,0.99666,0.0,0.64869]
[1776452169227,63.08,77189.34,0.0,0.99668,0.0,0.64637]
[1776452170234,63.08,77195.76,0.0,0.99669,0.0,0.64366]
[1776452172248,63.08,77195.06,0.0,0.99669,0.0,0.64395]
[1776452173946,63.08,77195.06,0.0,0.99669,0.0,0.64395]
[1776452174041,63.08,77195.81,0.0,0.99669,0.0,0.64364]
[1776452174208,63.08,77195.81,0.0,0.99669,0.0,0.64364]
[1776452179298,63.08,77194.39,0.0,0.99669,0.0,0.64423]
[1776452181991,63.08,77195.89,0.0,0.99669,0.0,0.6436]
[1776452182087,63.08,77201.28,0.0,0.99671,0.0,0.64133]
[1776452183326,63.08,77204.76,0.0,0.99672,0.0,0.63987]
[1776452185145,63.08,77204.14,0.0,0.99671,0.0,0.64013]
[1776452187354,63.08,77197.06,0.0,0.9967,0.0,0.64311]
[1776452192028,63.08,77199.35,0.0,0.9967,0.0,0.64214]
[1776452192090,63.08,77199.35,0.0,0.9967,0.0,0.64214]
[1776452192070,63.08,77201.18,0.0,0.99671,0.0,0.64065]
[1776452192200,63.08,77201.18,0.0,0.99671,0.0,0.64065]
[1776452194403,63.08,77185.02,0.0,0.99667,0.0,0.64747]
[1776452195414,63.08,77166.71,0.0,0.99663,0.0,0.65527]
[1776452196420,63.08,77159.97,0.0,0.99661,0.0,0.65817]
[1776452198435,63.08,77163.57,0.0,0.99662,0.0,0.65662]
[1776452199442,63.08,77166.8,0.0,0.99663,0.0,0.65523]
[1776452200449,63.08,77171.63,0.0,0.99664,0.0,0.65317]
[1776452202258,63.08,77174.06,0.0,0.99664,0.0,0.65213]
[1776452202350,63.08,77174.06,0.0,0.99664,0.0,0.65213]
[1776452202444,63.08,77174.06,0.0,0.99664,0.0,0.65213]
[1776452202463,63.08,77173.5,0.0,0.99664,0.0,0.65237]
[1776452203470,63.08,77169.25,0.0,0.99663,0.0,0.65419]
[1776452206492,63.08,77163.79,0.0,0.99662,0.0,0.65652]
[1776452207962,63.08,77163.79,0.0,0.99662,0.0,0.65652]
[1776452208008,63.08,77163.79,0.0,0.99662,0.0,0.65652]
[1776452208039,63.08,77161.54,0.0,0.99661,0.0,0.65749]
[1776452208201,63.08,77161.54,0.0,0.99661,0.0,0.65749]
[1776452211527,63.08,77156.76,0.0,0.9966,0.0,0.65955]
[1776452214229,63.08,77156.32,0.0,0.9966,0.0,0.65974]
[1776452214297,63.08,77156.32,0.0,0.9966,0.0,0.65974]
[1776452214444,63.08,77156.32,0.0,0.9966,0.0,0.65974]
[1776452214548,63.08,77156.93,0.0,0.9966,0.0,0.65947]
[1776452215555,63.08,77165.97,0.0,0.99662,0.0,0.65559]
[1776452216562,63.08,77174.35,0.0,0.99664,0.0,0.65201]
[1776452217569,63.08,77177.58,0.0,0.99665,0.0,0.65063]
[1776452221679,63.08,77175.71,0.0,0.99665,0.0,0.65143]
[1776452221696,63.08,77175.71,0.0,0.99665,0.0,0.65143]
[1776452221807,63.08,77175.71,0.0,0.99665,0.0,0.65143]
[1776452221950,63.08,77175.71,0.0,0.99665,0.0,0.65143]
[1776452222010,63.08,77177.12,0.0,0.99665,0.0,0.65083]
[1776452224618,63.08,77172.42,0.0,0.99664,0.0,0.65283]
[1776452227640,63.08,77169.28,0.0,0.99663,0.0,0.65417]
[1776452230661,63.08,77165.36,0.0,0.99662,0.0,0.65585]
[1776452235696,63.08,77161.39,0.0,0.99661,0.0,0.65755]
[1776452236702,63.08,77171.59,0.0,0.99664,0.0,0.65319]
[1776452237710,63.08,77176.39,0.0,0.99665,0.0,0.65114]
[1776452238716,63.08,77181.29,0.0,0.99666,0.0,0.64905]
[1776452242092,63.08,77180.94,0.0,0.99666,0.0,0.6492]
[1776452242160,63.08,77180.94,0.0,0.99666,0.0,0.6492]
[1776452242197,63.08,77180.94,0.0,0.99666,0.0,0.6492]
[1776452242159,63.08,77180.94,0.0,0.99666,0.0,0.6492]
[1776452245766,63.08,77186.15,0.0,0.99667,0.0,0.64699]
[1776452247227,63.08,77187.15,0.0,0.99668,0.0,0.64657]
[1776452247237,63.08,77187.15,0.0,0.99668,0.0,0.64657]
[1776452247440,63.08,77187.15,0.0,0.99668,0.0,0.64657]
[1776452247781,63.08,77185.62,0.0,0.99667,0.0,0.64722]
[1776452252816,63.08,77189.7,0.0,0.99669,0.0,0.64477]
[1776452255837,63.08,77183.3,0.0,0.99667,0.0,0.64747]
[1776452256844,63.08,77177.8,0.0,0.99666,0.0,0.64981]
[1776452258644,63.08,77176.38,0.0,0.99665,0.0,0.65041]
[1776452258696,63.08,77176.38,0.0,0.99665,0.0,0.65041]
[1776452258716,63.08,77176.38,0.0,0.99665,0.0,0.65041]
[1776452258945,63.08,77176.38,0.0,0.99665,0.0,0.65041]
[1776452259043,63.08,77176.42,0.0,0.99665,0.0,0.6504]
[1776452262625,63.08,77177.29,0.0,0.99666,0.0,0.65003]
[1776452262699,63.08,77177.29,0.0,0.99666,0.0,0.65003]
[1776452262886,63.08,77178.71,0.0,0.99666,0.0,0.64942]
[1776452268928,63.08,77179.19,0.0,0.99666,0.0,0.64922]
[1776452270040,63.08,77179.19,0.0,0.99666,0.0,0.64922]
[1776452270200,63.08,77179.19,0.0,0.99666,0.0,0.64922]
[1776452272958,63.08,77174.84,0.0,0.99665,0.0,0.65107]
[1776452273965,63.08,77170.33,0.0,0.99664,0.0,0.65299]
[1776452274721,63.08,77170.33,0.0,0.99664,0.0,0.65299]
[1776452274798,63.08,77170.33,0.0,0.99664,0.0,0.65299]
[1776452274945,63.08,77170.33,0.0,0.99664,0.0,0.65299]
[1776452274972,63.08,77170.22,0.0,0.99664,0.0,0.65304]
[1776452277993,63.08,77165.92,0.0,0.99663,0.0,0.65488]
[1776452278519,63.08,77165.92,0.0,0.99663,0.0,0.65488]
[1776452278702,63.08,77165.92,0.0,0.99663,0.0,0.65488]
[1776452279741,63.08,77165.77,0.0,0.99663,0.0,0.65494]
[1776452279942,63.08,77165.77,0.0,0.99663,0.0,0.65494]
[1776452280015,63.08,77167.42,0.0,0.99663,0.0,0.65424]
[1776452285044,63.08,77173.52,0.0,0.99665,0.0,0.65163]
[1776452286051,63.08,77180.24,0.0,0.99666,0.0,0.64877]
[1776452287143,63.08,77180.24,0.0,0.99666,0.0,0.64877]
[1776452287201,63.08,77180.24,0.0,0.99666,0.0,0.64877]
[1776452293100,63.08,77180.79,0.0,0.99666,0.0,0.64854]
[1776452295999,63.08,77180.72,0.0,0.99666,0.0,0.64857]
[1776452296137,63.08,77180.72,0.0,0.99666,0.0,0.64857]
[1776452296199,63.08,77180.72,0.0,0.99666,0.0,0.64857]
[1776452296231,63.08,77183.4,0.0,0.99667,0.0,0.64743]
[1776452298135,63.08,77193.11,0.0,0.99669,0.0,0.64333]
[1776452299142,63.08,77196.94,0.0,0.9967,0.0,0.64171]
[1776452303479,63.08,77197.46,0.0,0.9967,0.0,0.6415]
[1776452303697,63.08,77197.46,0.0,0.9967,0.0,0.6415]
[1776452303707,63.08,77197.46,0.0,0.9967,0.0,0.6415]
[1776452303941,63.08,77197.46,0.0,0.9967,0.0,0.6415]
[1776452304176,63.08,77197.49,0.0,0.9967,0.0,0.64148]
[1776452309212,63.08,77197.74,0.0,0.99671,0.0,0.64138]
[1776452313240,63.08,77195.72,0.0,0.9967,0.0,0.64151]
[1776452315932,63.08,77195.04,0.0,0.9967,0.0,0.64179]
[1776452316124,63.08,77195.04,0.0,0.9967,0.0,0.64179]
[1776452316207,63.08,77195.04,0.0,0.9967,0.0,0.64179]
[1776452316261,63.08,77194.69,0.0,0.9967,0.0,0.64194]
[1776452321296,63.08,77193.34,0.0,0.9967,0.0,0.64251]
[1776452325326,63.08,77187.39,0.0,0.99668,0.0,0.64502]
[1776452327242,63.08,77187.39,0.0,0.99668,0.0,0.64502]
[1776452326333,63.08,77180.33,0.0,0.99667,0.0,0.64801]
[1776452327304,63.08,77180.33,0.0,0.99667,0.0,0.64801]
[1776452327447,63.08,77180.33,0.0,0.99667,0.0,0.64801]
[1776452327517,63.08,77179.61,0.0,0.99666,0.0,0.64831]
[1776452332153,63.08,77176.99,0.0,0.99666,0.0,0.64942]
[1776452332194,63.08,77176.99,0.0,0.99666,0.0,0.64942]
[1776452332200,63.08,77176.99,0.0,0.99666,0.0,0.64942]
[1776452332254,63.08,77175.2,0.0,0.99665,0.0,0.65019]
[1776452332453,63.08,77175.2,0.0,0.99665,0.0,0.65019]
[1776452334391,63.08,77170.02,0.0,0.99664,0.0,0.65239]
[1776452335641,63.08,77170.02,0.0,0.99664,0.0,0.65239]
[1776452335646,63.08,77170.02,0.0,0.99664,0.0,0.65239]
[1776452335702,63.08,77170.02,0.0,0.99664,0.0,0.65239]
[1776452335800,63.08,77167.18,0.0,0.99663,0.0,0.65361]
[1776452341439,63.08,77168.76,0.0,0.99664,0.0,0.65293]
[1776452342823,63.08,77168.76,0.0,0.99664,0.0,0.65293]
[1776452342875,63.08,77168.76,0.0,0.99664,0.0,0.65293]
[1776452343041,63.08,77174.5,0.0,0.99665,0.0,0.65048]
[1776452344831,63.08,77175.14,0.0,0.99665,0.0,0.65021]
[1776452344861,63.08,77174.96,0.0,0.99665,0.0,0.65029]
[1776452346474,63.08,77177.85,0.0,0.99666,0.0,0.64906]
[1776452349759,63.08,77179.07,0.0,0.99666,0.0,0.64854]
[1776452349800,63.08,77179.07,0.0,0.99666,0.0,0.64854]
[1776452349959,63.08,77179.07,0.0,0.99666,0.0,0.64854]
[1776452350002,63.08,77177.09,0.0,0.99666,0.0,0.64938]
[1776452355537,63.08,77184.3,0.0,0.99668,0.0,0.64632]
[1776452356751,63.08,77184.3,0.0,0.99668,0.0,0.64632]
[1776452356799,63.08,77184.3,0.0,0.99668,0.0,0.64632]
[1776452356951,63.08,77184.3,0.0,0.99668,0.0,0.64632]
[1776452356954,63.08,77187.51,0.0,0.99668,0.0,0.64497]
[1776452359566,63.08,77190.09,0.0,0.99669,0.0,0.64388]
[1776452360573,63.08,77192.94,0.0,0.9967,0.0,0.64268]
[1776452361356,63.08,77192.94,0.0,0.9967,0.0,0.64268]
[1776452361427,63.08,77192.94,0.0,0.9967,0.0,0.64268]
[1776452361446,63.08,77192.94,0.0,0.9967,0.0,0.64268]
[1776452361580,63.08,77194.57,0.0,0.9967,0.0,0.64199]
[1776452364601,63.08,77200.64,0.0,0.99672,0.0,0.63944]
[1776452366116,63.08,77200.64,0.0,0.99672,0.0,0.63944]
[1776452366194,63.08,77200.64,0.0,0.99672,0.0,0.63944]
[1776452366214,63.08,77202.73,0.0,0.99672,0.0,0.63856]
[1776452368508,63.08,77201.45,0.0,0.99672,0.0,0.6391]
[1776452368705,63.08,77201.45,0.0,0.99672,0.0,0.6391]
[1776452368785,63.08,77198.82,0.0,0.99671,0.0,0.6402]
[1776452371650,63.08,77201.99,0.0,0.99672,0.0,0.63816]
[1776452374200,63.08,77202.93,0.0,0.99673,0.0,0.63776]
[1776452374259,63.08,77202.93,0.0,0.99673,0.0,0.63776]
[1776452374269,63.08,77203.32,0.0,0.99673,0.0,0.6376]
[1776452374439,63.08,77203.32,0.0,0.99673,0.0,0.6376]
[1776452374671,63.08,77203.67,0.0,0.99673,0.0,0.63745]
[1776452376686,63.08,77209.09,0.0,0.99674,0.0,0.63519]
[1776452377799,63.08,77209.09,0.0,0.99674,0.0,0.63519]
[1776452377914,63.08,77209.09,0.0,0.99674,0.0,0.63519]
[1776452377941,63.08,77209.09,0.0,0.99674,0.0,0.63519]
[1776452377943,63.08,77211.82,0.0,0.99675,0.0,0.63405]
[1776452378700,63.08,77214.07,0.0,0.99675,0.0,0.63312]
[1776452383735,63.08,77211.9,0.0,0.99675,0.0,0.63402]
[1776452386834,63.08,77211.29,0.0,0.99675,0.0,0.63427]
[1776452386942,63.08,77211.29,0.0,0.99675,0.0,0.63427]
[1776452387195,63.08,77211.29,0.0,0.99675,0.0,0.63427]
[1776452387274,63.08,77203.03,0.0,0.99673,0.0,0.63772]
[1776452387763,63.08,77199.68,0.0,0.99672,0.0,0.63912]
[1776452392537,63.08,77201.41,0.0,0.99672,0.0,0.6384]
[1776452392611,63.08,77201.41,0.0,0.99672,0.0,0.6384]
[1776452392693,63.08,77201.41,0.0,0.99672,0.0,0.6384]
[1776452392798,63.08,77202.28,0.0,0.99672,0.0,0.63803]
[1776452394813,63.08,77199.77,0.0,0.99672,0.0,0.63908]
[1776452396572,63.08,77199.68,0.0,0.99672,0.0,0.63912]
[1776452396696,63.08,77199.68,0.0,0.99672,0.0,0.63912]
[1776452399013,63.08,77197.2,0.0,0.99671,0.0,0.64016]
[1776452399161,63.08,77197.2,0.0,0.99671,0.0,0.64016]
[1776452399192,63.08,77197.2,0.0,0.99671,0.0,0.64016]
[1776452399290,63.08,77193.76,0.0,0.9967,0.0,0.64161]
[1776452400857,63.08,77196.4,0.0,0.99671,0.0,0.6405]
[1776452402359,63.08,77196.4,0.0,0.99671,0.0,0.6405]
[1776452401864,63.08,77198.9,0.0,0.99672,0.0,0.63945]
[1776452402440,63.08,77198.9,0.0,0.99672,0.0,0.63945]
[1776452402664,63.08,77198.9,0.0,0.99672,0.0,0.63945]
[1776452402697,63.08,77198.9,0.0,0.99672,0.0,0.63945]
[1776452402871,63.08,77207.45,0.0,0.99674,0.0,0.63587]
[1776452404885,63.08,77209.48,0.0,0.99674,0.0,0.63503]
[1776452405892,63.08,77206.98,0.0,0.99674,0.0,0.63607]
[1776452406516,63.08,77206.98,0.0,0.99674,0.0,0.63607]
[1776452406941,63.08,77206.98,0.0,0.99674,0.0,0.63607]
[1776452407094,63.08,77206.98,0.0,0.99674,0.0,0.63607]
[1776452407192,63.08,77206.98,0.0,0.99674,0.0,0.63607]
[1776452407237,63.08,77201.99,0.0,0.99672,0.0,0.63816]
[1776452408916,63.08,77198.57,0.0,0.99671,0.0,0.63959]
[1776452410930,63.08,77196.52,0.0,0.99671,0.0,0.64045]
[1776452412944,63.08,77198.57,0.0,0.99671,0.0,0.63959]
[1776452413577,63.08,77198.57,0.0,0.99671,0.0,0.63959]
[1776452413692,63.08,77198.57,0.0,0.99671,0.0,0.63959]
[1776452414958,63.08,77201.6,0.0,0.99672,0.0,0.63832]
[1776452417780,63.08,77201.91,0.0,0.99672,0.0,0.63819]
[1776452420941,63.08,77202.86,0.0,0.99673,0.0,0.63779]
[1776452421001,63.08,77201.35,0.0,0.99672,0.0,0.63842]
[1776452422143,63.08,77201.35,0.0,0.99672,0.0,0.63842]
[1776452423015,63.08,77206.79,0.0,0.99673,0.0,0.63615]
[1776452425639,63.08,77204.87,0.0,0.99673,0.0,0.63695]
[1776452428752,63.08,77204.11,0.0,0.99673,0.0,0.63727]
[1776452428935,63.08,77204.11,0.0,0.99673,0.0,0.63727]
[1776452429057,63.08,77199.63,0.0,0.99672,0.0,0.63914]
[1776452433702,63.08,77203.71,0.0,0.99673,0.0,0.63672]
[1776452434093,63.08,77207.05,0.0,0.99674,0.0,0.63532]
[1776452437674,63.08,77206.01,0.0,0.99674,0.0,0.63576]
[1776452437698,63.08,77206.01,0.0,0.99674,0.0,0.63576]
[1776452438121,63.08,77205.34,0.0,0.99673,0.0,0.63604]
[1776452440135,63.08,77199.7,0.0,0.99672,0.0,0.63839]
[1776452441142,63.08,77186.82,0.0,0.99669,0.0,0.64381]
[1776452442149,63.08,77185.35,0.0,0.99669,0.0,0.64443]
[1776452443156,63.08,77190.45,0.0,0.9967,0.0,0.64228]
[1776452445170,63.08,77191.12,0.0,0.9967,0.0,0.642]
[1776452445201,63.08,77191.12,0.0,0.9967,0.0,0.642]
[1776452447184,63.08,77197.64,0.0,0.99672,0.0,0.63926]
[1776452448191,63.08,77201.39,0.0,0.99673,0.0,0.63769]
[1776452449197,63.08,77205.28,0.0,0.99673,0.0,0.63606]
[1776452450084,63.08,77205.28,0.0,0.99673,0.0,0.63606]
[1776452450198,63.08,77205.28,0.0,0.99673,0.0,0.63606]
[1776452450205,63.08,77207.61,0.0,0.99674,0.0,0.63509]
[1776452450513,63.08,77207.61,0.0,0.99674,0.0,0.63509]
[1776452450691,63.08,77207.61,0.0,0.99674,0.0,0.63509]
[1776452451214,63.08,77210.86,0.0,0.99675,0.0,0.63374]
[1776452454238,63.08,77224.46,0.0,0.99678,0.0,0.6281]
[1776452455247,63.08,77231.93,0.0,0.9968,0.0,0.62502]
[1776452456254,63.08,77230.81,0.0,0.9968,0.0,0.62548]
[1776452460284,63.08,77225.86,0.0,0.99678,0.0,0.62752]
[1776452461292,63.08,77220.36,0.0,0.99677,0.0,0.62979]
[1776452461949,63.08,77220.36,0.0,0.99677,0.0,0.62979]
[1776452462321,63.08,77215.81,0.0,0.99676,0.0,0.63168]
[1776452462634,63.08,77215.81,0.0,0.99676,0.0,0.63168]
[1776452463308,63.08,77200.64,0.0,0.99672,0.0,0.638]
[1776452464315,63.08,77201.49,0.0,0.99673,0.0,0.63765]
[1776452465383,63.08,77201.49,0.0,0.99673,0.0,0.63765]
[1776452465442,63.08,77201.49,0.0,0.99673,0.0,0.63765]
[1776452468342,63.08,77209.51,0.0,0.99675,0.0,0.6343]
[1776452469351,63.08,77212.73,0.0,0.99675,0.0,0.63296]
[1776452471326,63.08,77213.14,0.0,0.99675,0.0,0.63279]
[1776452471442,63.08,77213.14,0.0,0.99675,0.0,0.63279]
[1776452471365,63.08,77213.25,0.0,0.99675,0.0,0.63274]
[1776452471741,63.08,77213.25,0.0,0.99675,0.0,0.63274]
[1776452471938,63.08,77213.25,0.0,0.99675,0.0,0.63274]
[1776452473379,63.08,77207.29,0.0,0.99674,0.0,0.63522]
[1776452474385,63.08,77212.56,0.0,0.99675,0.0,0.63303]
[1776452475393,63.08,77218.2,0.0,0.99677,0.0,0.63069]
[1776452476057,63.08,77218.2,0.0,0.99677,0.0,0.63069]
[1776452476204,63.08,77218.2,0.0,0.99677,0.0,0.63069]
[1776452476400,63.08,77218.64,0.0,0.99677,0.0,0.63051]
[1776452477141,63.08,77218.64,0.0,0.99677,0.0,0.63051]
[1776452477196,63.08,77218.64,0.0,0.99677,0.0,0.63051]
[1776452480427,63.08,77226.94,0.0,0.99679,0.0,0.62707]
[1776452481660,63.08,77229.86,0.0,0.99679,0.0,0.62587]
[1776452481880,63.08,77229.86,0.0,0.99679,0.0,0.62587]
[1776452482442,63.08,77230.06,0.0,0.99679,0.0,0.62579]
[1776452483449,63.08,77224.9,0.0,0.99678,0.0,0.62792]
[1776452484471,63.08,77224.9,0.0,0.99678,0.0,0.62792]
[1776452486979,63.08,77227.11,0.0,0.99679,0.0,0.627]
[1776452487477,63.08,77237.94,0.0,0.99681,0.0,0.62255]
[1776452488484,63.08,77241.1,0.0,0.99682,0.0,0.62126]
[1776452489491,63.08,77240.17,0.0,0.99682,0.0,0.62164]
[1776452490390,63.08,77240.17,0.0,0.99682,0.0,0.62164]
[1776452492511,63.08,77245.64,0.0,0.99684,0.0,0.6187]
[1776452495533,63.08,77239.83,0.0,0.99682,0.0,0.62108]
[1776452497431,63.08,77239.83,0.0,0.99682,0.0,0.62108]
[1776452497692,63.08,77238.81,0.0,0.99682,0.0,0.62149]
[1776452499132,63.08,77239.37,0.0,0.99682,0.0,0.62126]
[1776452499195,63.08,77239.37,0.0,0.99682,0.0,0.62126]
[1776452499227,63.08,77240.06,0.0,0.99682,0.0,0.62098]
[1776452502427,63.08,77242.38,0.0,0.99683,0.0,0.62003]
[1776452502454,63.08,77242.38,0.0,0.99683,0.0,0.62003]
[1776452501575,63.08,77247.61,0.0,0.99684,0.0,0.6179]
[1776452506610,63.08,77248.26,0.0,0.99684,0.0,0.61764]
[1776452509631,63.08,77252.31,0.0,0.99685,0.0,0.61599]
[1776452510638,63.08,77257.39,0.0,0.99686,0.0,0.61393]
[1776452511646,63.08,77261.88,0.0,0.99687,0.0,0.61212]
[1776452512652,63.08,77269.31,0.0,0.99689,0.0,0.60912]
[1776452513659,63.08,77275.62,0.0,0.99691,0.0,0.60659]
[1776452516904,63.08,77278.3,0.0,0.99691,0.0,0.60552]
[1776452516942,63.08,77278.3,0.0,0.99691,0.0,0.60552]
[1776452517296,63.08,77278.3,0.0,0.99691,0.0,0.60552]
[1776452517438,63.08,77278.3,0.0,0.99691,0.0,0.60552]
[1776452517521,63.08,77278.06,0.0,0.99691,0.0,0.60562]
[1776452518555,63.08,77280.26,0.0,0.99692,0.0,0.60474]
[1776452518707,63.08,77288.97,0.0,0.99694,0.0,0.60127]
[1776452519711,63.08,77290.53,0.0,0.99694,0.0,0.60065]
[1776452521784,63.08,77292.06,0.0,0.99694,0.0,0.60004]
[1776452527771,63.08,77294.15,0.0,0.99695,0.0,0.59921]
[1776452533072,63.08,77294.1,0.0,0.99695,0.0,0.59923]
[1776452533193,63.08,77294.1,0.0,0.99695,0.0,0.59923]
[1776452533271,63.08,77291.39,0.0,0.99694,0.0,0.60031]
[1776452533813,63.08,77284.74,0.0,0.99693,0.0,0.60295]
[1776452534820,63.08,77275.47,0.0,0.9969,0.0,0.60665]
[1776452535827,63.08,77269.41,0.0,0.99689,0.0,0.60908]
[1776452536848,63.08,77269.41,0.0,0.99689,0.0,0.60908]
[1776452536940,63.08,77269.41,0.0,0.99689,0.0,0.60908]
[1776452537014,63.08,77265.83,0.0,0.99688,0.0,0.61052]
[1776452537841,63.08,77262.07,0.0,0.99687,0.0,0.61204]
[1776452540456,63.08,77261.75,0.0,0.99687,0.0,0.61217]
[1776452540511,63.08,77262.13,0.0,0.99687,0.0,0.61202]
[1776452540690,63.08,77262.13,0.0,0.99687,0.0,0.61202]
[1776452542875,63.08,77272.64,0.0,0.9969,0.0,0.60779]
[1776452543883,63.08,77275.5,0.0,0.9969,0.0,0.60664]
[1776452544566,63.08,77275.5,0.0,0.9969,0.0,0.60664]
[1776452544696,63.08,77275.5,0.0,0.9969,0.0,0.60664]
[1776452546904,63.08,77284.09,0.0,0.99692,0.0,0.60321]
[1776452548416,63.08,77284.09,0.0,0.99692,0.0,0.60321]
[1776452548445,63.08,77284.09,0.0,0.99692,0.0,0.60321]
[1776452548473,63.08,77288.66,0.0,0.99694,0.0,0.60139]
[1776452549147,63.08,77288.66,0.0,0.99694,0.0,0.60139]
[1776452549191,63.08,77288.66,0.0,0.99694,0.0,0.60139]
[1776452550932,63.08,77282.01,0.0,0.99692,0.0,0.60404]
[1776452552141,63.08,77282.01,0.0,0.99692,0.0,0.60404]
[1776452552209,63.08,77282.01,0.0,0.99692,0.0,0.60404]
[1776452552321,63.08,77282.01,0.0,0.99692,0.0,0.60404]
[1776452552449,63.08,77282.01,0.0,0.99692,0.0,0.60404]
[1776452552483,63.08,77274.05,0.0,0.9969,0.0,0.60653]
[1776452562009,63.08,77273.88,0.0,0.9969,0.0,0.6066]
[1776452565538,63.08,77273.91,0.0,0.9969,0.0,0.60658]
[1776452565708,63.08,77275.82,0.0,0.99691,0.0,0.60582]
[1776452565826,63.08,77275.82,0.0,0.99691,0.0,0.60582]
[1776452565939,63.08,77275.82,0.0,0.99691,0.0,0.60582]
[1776452566038,63.08,77280.26,0.0,0.99692,0.0,0.60405]
[1776452567044,63.08,77287.8,0.0,0.99694,0.0,0.60104]
[1776452567801,63.08,77287.8,0.0,0.99694,0.0,0.60104]
[1776452567940,63.08,77287.8,0.0,0.99694,0.0,0.60104]
[1776452567973,63.08,77287.8,0.0,0.99694,0.0,0.60104]
[1776452568202,63.08,77287.8,0.0,0.99694,0.0,0.60104]
[1776452568214,63.08,77292.74,0.0,0.99695,0.0,0.59908]
[1776452572098,63.08,77291.92,0.0,0.99695,0.0,0.59941]
[1776452572204,63.08,77291.92,0.0,0.99695,0.0,0.59941]
[1776452572442,63.08,77291.92,0.0,0.99695,0.0,0.59941]
[1776452572488,63.08,77289.11,0.0,0.99694,0.0,0.60052]
[1776452572694,63.08,77289.11,0.0,0.99694,0.0,0.60052]
[1776452573087,63.08,77284.51,0.0,0.99693,0.0,0.60235]
[1776452573988,63.08,77284.51,0.0,0.99693,0.0,0.60235]
[1776452574176,63.08,77284.51,0.0,0.99693,0.0,0.60235]
[1776452574201,63.08,77284.51,0.0,0.99693,0.0,0.60235]
[1776452574204,63.08,77274.14,0.0,0.99691,0.0,0.60649]
[1776452575101,63.08,77269.54,0.0,0.99689,0.0,0.60834]
[1776452578007,63.08,77266.96,0.0,0.99689,0.0,0.60937]
[1776452578146,63.08,77266.96,0.0,0.99689,0.0,0.60937]
[1776452578191,63.08,77266.96,0.0,0.99689,0.0,0.60937]
[1776452578291,63.08,77264.97,0.0,0.99688,0.0,0.61017]
[1776452581142,63.08,77259.26,0.0,0.99687,0.0,0.61248]
[1776452581752,63.08,77259.26,0.0,0.99687,0.0,0.61248]
[1776452581871,63.08,77259.26,0.0,0.99687,0.0,0.61248]
[1776452581945,63.08,77259.26,0.0,0.99687,0.0,0.61248]
[1776452582150,63.08,77257.28,0.0,0.99687,0.0,0.61328]
[1776452586468,63.08,77254.61,0.0,0.99686,0.0,0.61436]
[1776452586470,63.08,77253.33,0.0,0.99686,0.0,0.61488]
[1776452586690,63.08,77253.33,0.0,0.99686,0.0,0.61488]
[1776452587008,63.08,77253.33,0.0,0.99686,0.0,0.61488]
[1776452587205,63.08,77253.33,0.0,0.99686,0.0,0.61488]
[1776452593232,63.08,77252.15,0.0,0.99685,0.0,0.61536]
[1776452594808,63.08,77251.28,0.0,0.99685,0.0,0.61571]
[1776452594945,63.08,77251.28,0.0,0.99685,0.0,0.61571]
[1776452595134,63.08,77251.28,0.0,0.99685,0.0,0.61571]
[1776452595200,63.08,77251.28,0.0,0.99685,0.0,0.61571]
[1776452595246,63.08,77249.87,0.0,0.99685,0.0,0.61628]
[1776452597261,63.08,77245.93,0.0,0.99684,0.0,0.61788]
[1776452598268,63.08,77236.88,0.0,0.99682,0.0,0.62158]
[1776452599275,63.08,77231.07,0.0,0.9968,0.0,0.62396]
[1776452600287,63.08,77239.7,0.0,0.99682,0.0,0.62042]
[1776452601290,63.08,77239.26,0.0,0.99682,0.0,0.6206]
[1776452602011,63.08,77239.26,0.0,0.99682,0.0,0.6206]
[1776452602198,63.08,77239.26,0.0,0.99682,0.0,0.6206]
[1776452602342,63.08,77239.26,0.0,0.99682,0.0,0.6206]
[1776452602446,63.08,77239.26,0.0,0.99682,0.0,0.6206]
[1776452602544,63.08,77237.46,0.0,0.99682,0.0,0.62134]
[1776452607673,63.08,77235.16,0.0,0.99681,0.0,0.62228]
[1776452608338,63.08,77231.48,0.0,0.9968,0.0,0.62379]
[1776452610352,63.08,77227.48,0.0,0.9968,0.0,0.62543]
[1776452611322,63.08,77227.48,0.0,0.9968,0.0,0.62543]
[1776452615387,63.08,77231.95,0.0,0.99681,0.0,0.62289]
[1776452618408,63.08,77235.37,0.0,0.99682,0.0,0.62149]
[1776452620089,63.08,77235.6,0.0,0.99682,0.0,0.62139]
[1776452620199,63.08,77235.6,0.0,0.99682,0.0,0.62139]
[1776452620284,63.08,77235.6,0.0,0.99682,0.0,0.62139]
[1776452620452,63.08,77235.6,0.0,0.99682,0.0,0.62139]
[1776452620487,63.08,77239.35,0.0,0.99683,0.0,0.61986]
[1776452623443,63.08,77235.07,0.0,0.99682,0.0,0.62161]
[1776452623677,63.08,77235.07,0.0,0.99682,0.0,0.62161]
[1776452623696,63.08,77235.07,0.0,0.99682,0.0,0.62161]
[1776452623851,63.08,77235.07,0.0,0.99682,0.0,0.62161]
[1776452623943,63.08,77235.07,0.0,0.99682,0.0,0.62161]
[1776452624449,63.08,77232.89,0.0,0.99681,0.0,0.6225]
[1776452628938,63.08,77234.59,0.0,0.99682,0.0,0.62181]
[1776452629203,63.08,77234.59,0.0,0.99682,0.0,0.62181]
[1776452629373,63.08,77234.59,0.0,0.99682,0.0,0.62181]
[1776452629443,63.08,77234.59,0.0,0.99682,0.0,0.62181]
[1776452629485,63.08,77231.69,0.0,0.99681,0.0,0.623]
[1776452631501,63.08,77225.86,0.0,0.9968,0.0,0.62539]
[1776452636536,63.08,77226.07,0.0,0.9968,0.0,0.62531]
[1776452641122,63.08,77224.42,0.0,0.99679,0.0,0.62598]
[1776452641192,63.08,77224.42,0.0,0.99679,0.0,0.62598]
[1776452641440,63.08,77224.42,0.0,0.99679,0.0,0.62598]
[1776452641570,63.08,77224.59,0.0,0.99679,0.0,0.62591]
[1776452641704,63.08,77224.59,0.0,0.99679,0.0,0.62591]
[1776452642586,63.08,77214.14,0.0,0.99677,0.0,0.63023]
[1776452643592,63.08,77208.4,0.0,0.99675,0.0,0.63261]
[1776452644599,63.08,77203.62,0.0,0.99674,0.0,0.6346]
[1776452645534,63.08,77203.62,0.0,0.99674,0.0,0.6346]
[1776452645606,63.08,77204.44,0.0,0.99674,0.0,0.63426]
[1776452645695,63.08,77204.44,0.0,0.99674,0.0,0.63426]
[1776452645832,63.08,77204.44,0.0,0.99674,0.0,0.63426]
[1776452645956,63.08,77204.44,0.0,0.99674,0.0,0.63426]
[1776452646621,63.08,77204.59,0.0,0.99674,0.0,0.6342]
[1776452649635,63.08,77201.78,0.0,0.99674,0.0,0.63537]
[1776452652656,63.08,77196.58,0.0,0.99672,0.0,0.63754]
[1776452653812,63.08,77195.4,0.0,0.99672,0.0,0.63804]
[1776452653938,63.08,77195.4,0.0,0.99672,0.0,0.63804]
[1776452654113,63.08,77195.4,0.0,0.99672,0.0,0.63804]
[1776452654196,63.08,77195.4,0.0,0.99672,0.0,0.63804]
[1776452654280,63.08,77195.4,0.0,0.99672,0.0,0.63804]
[1776452658698,63.08,77191.87,0.0,0.99671,0.0,0.63952]
[1776452659705,63.08,77187.36,0.0,0.9967,0.0,0.64141]
[1776452660712,63.08,77190.52,0.0,0.99671,0.0,0.64008]
[1776452661719,63.08,77195.49,0.0,0.99672,0.0,0.638]
[1776452662711,63.08,77195.49,0.0,0.99672,0.0,0.638]
[1776452662941,63.08,77195.49,0.0,0.99672,0.0,0.638]
[1776452663239,63.08,77195.49,0.0,0.99672,0.0,0.638]
[1776452663440,63.08,77195.49,0.0,0.99672,0.0,0.638]
[1776452663442,63.08,77198.0,0.0,0.99673,0.0,0.63695]
[1776452663733,63.08,77202.43,0.0,0.99674,0.0,0.6351]
[1776452669388,63.08,77203.74,0.0,0.99674,0.0,0.63455]
[1776452669445,63.08,77203.74,0.0,0.99674,0.0,0.63455]
[1776452669674,63.08,77200.82,0.0,0.99673,0.0,0.63577]
[1776452669859,63.08,77200.82,0.0,0.99673,0.0,0.63577]
[1776452669945,63.08,77200.82,0.0,0.99673,0.0,0.63577]
[1776452670037,63.08,77197.51,0.0,0.99673,0.0,0.63715]
[1776452672796,63.08,77193.6,0.0,0.99672,0.0,0.63807]
[1776452674328,63.08,77193.6,0.0,0.99672,0.0,0.63807]
[1776452674447,63.08,77193.6,0.0,0.99672,0.0,0.63807]
[1776452674506,63.08,77191.48,0.0,0.99672,0.0,0.63896]
[1776452675093,63.08,77191.48,0.0,0.99672,0.0,0.63896]
[1776452675191,63.08,77191.48,0.0,0.99672,0.0,0.63896]
[1776452680119,63.08,77190.51,0.0,0.99671,0.0,0.63937]
[1776452680206,63.08,77190.51,0.0,0.99671,0.0,0.63937]
[1776452680337,63.08,77190.51,0.0,0.99671,0.0,0.63937]
[1776452680444,63.08,77190.51,0.0,0.99671,0.0,0.63937]
[1776452680527,63.08,77187.65,0.0,0.99671,0.0,0.64057]
[1776452681860,63.08,77183.41,0.0,0.9967,0.0,0.64235]
[1776452683362,63.08,77180.87,0.0,0.99669,0.0,0.64342]
[1776452687493,63.08,77181.36,0.0,0.99669,0.0,0.64322]
[1776452687698,63.08,77181.36,0.0,0.99669,0.0,0.64322]
[1776452687594,63.08,77181.63,0.0,0.99669,0.0,0.6431]
[1776452687902,63.08,77181.71,0.0,0.99669,0.0,0.64307]
[1776452688782,63.08,77181.71,0.0,0.99669,0.0,0.64307]
[1776452688935,63.08,77181.71,0.0,0.99669,0.0,0.64307]
[1776452689916,63.08,77177.99,0.0,0.99668,0.0,0.64464]
[1776452691933,63.08,77174.99,0.0,0.99668,0.0,0.64591]
[1776452693258,63.08,77174.99,0.0,0.99668,0.0,0.64591]
[1776452693427,63.08,77174.99,0.0,0.99668,0.0,0.64591]
[1776452693443,63.08,77174.99,0.0,0.99668,0.0,0.64591]
[1776452693528,63.08,77174.82,0.0,0.99667,0.0,0.64598]
[1776452696968,63.08,77171.77,0.0,0.99667,0.0,0.64727]
[1776452697824,63.08,77171.77,0.0,0.99667,0.0,0.64727]
[1776452697946,63.08,77171.77,0.0,0.99667,0.0,0.64727]
[1776452699989,63.08,77167.34,0.0,0.99666,0.0,0.64915]
[1776452702008,63.08,77146.42,0.0,0.9966,0.0,0.6581]
[1776452703015,63.08,77142.4,0.0,0.99659,0.0,0.65984]
[1776452705720,63.08,77142.69,0.0,0.99659,0.0,0.65971]
[1776452705938,63.08,77142.69,0.0,0.99659,0.0,0.65971]
[1776452706083,63.08,77142.69,0.0,0.99659,0.0,0.65971]
[1776452706205,63.08,77142.69,0.0,0.99659,0.0,0.65971]
[1776452706245,63.08,77141.55,0.0,0.99659,0.0,0.6602]
[1776452710075,63.08,77131.89,0.0,0.99657,0.0,0.66438]
[1776452711081,63.08,77129.72,0.0,0.99656,0.0,0.66533]
[1776452715109,63.08,77125.57,0.0,0.99655,0.0,0.66713]
[1776452717860,63.08,77124.93,0.0,0.99655,0.0,0.66741]
[1776452717123,63.08,77118.21,0.0,0.99653,0.0,0.67035]
[1776452718369,63.08,77084.82,0.0,0.99645,0.0,0.68509]
[1776452719144,63.08,77080.75,0.0,0.99643,0.0,0.68691]
[1776452720413,63.08,77080.75,0.0,0.99643,0.0,0.68691]
[1776452720506,63.08,77080.24,0.0,0.99643,0.0,0.68714]
[1776452721313,63.08,77080.24,0.0,0.99643,0.0,0.68714]
[1776452721338,63.08,77075.14,0.0,0.99642,0.0,0.68942]
[1776452722163,63.08,77067.63,0.0,0.9964,0.0,0.69279]
[1776452723229,63.08,77067.63,0.0,0.9964,0.0,0.69279]
[1776452723313,63.08,77060.0,0.0,0.99638,0.0,0.69624]
[1776452725186,63.08,77072.25,0.0,0.99641,0.0,0.69072]
[1776452726193,63.08,77074.3,0.0,0.99642,0.0,0.6898]
[1776452730221,63.08,77079.74,0.0,0.99643,0.0,0.68736]
[1776452733209,63.08,77079.11,0.0,0.99643,0.0,0.68688]
[1776452733243,63.08,77078.38,0.0,0.99643,0.0,0.68721]
[1776452738278,63.08,77084.95,0.0,0.99645,0.0,0.68427]
[1776452739285,63.08,77091.63,0.0,0.99647,0.0,0.6813]
[1776452740292,63.08,77094.63,0.0,0.99647,0.0,0.67997]
[1776452741299,63.08,77097.95,0.0,0.99648,0.0,0.67851]
[1776452742306,63.08,77109.35,0.0,0.99651,0.0,0.67348]
[1776452743313,63.08,77107.22,0.0,0.99651,0.0,0.67442]
[1776452744319,63.08,77103.2,0.0,0.9965,0.0,0.67619]
[1776452745326,63.08,77093.93,0.0,0.99647,0.0,0.68028]
[1776452746334,63.08,77087.32,0.0,0.99646,0.0,0.68322]
[1776452747341,63.08,77090.33,0.0,0.99646,0.0,0.68188]
[1776452752376,63.08,77095.25,0.0,0.99648,0.0,0.6797]
[1776452755397,63.08,77102.09,0.0,0.99649,0.0,0.67668]
[1776452760432,63.08,77104.54,0.0,0.9965,0.0,0.6756]
[1776452762445,63.08,77099.51,0.0,0.99649,0.0,0.67782]
[1776452764460,63.08,77094.76,0.0,0.99648,0.0,0.67992]
[1776452766473,63.08,77091.63,0.0,0.99647,0.0,0.6813]
[1776452769495,63.08,77082.14,0.0,0.99644,0.0,0.68553]
[1776452770501,63.08,77076.26,0.0,0.99643,0.0,0.68816]
[1776452775536,63.08,77080.03,0.0,0.99644,0.0,0.68647]
[1776452776543,63.08,77087.54,0.0,0.99646,0.0,0.68312]
[1776452777551,63.08,77091.33,0.0,0.99647,0.0,0.68144]
[1776452779565,63.08,77088.22,0.0,0.99646,0.0,0.68282]
[1776452781332,63.08,77085.97,0.0,0.99645,0.0,0.68382]
[1776452781579,63.08,77081.38,0.0,0.99644,0.0,0.68587]
[1776452783593,63.08,77076.21,0.0,0.99643,0.0,0.68818]
[1776452787621,63.08,77080.45,0.0,0.99644,0.0,0.68628]
[1776452792656,63.08,77081.39,0.0,0.99644,0.0,0.6851]
[1776452794670,63.08,77088.35,0.0,0.99646,0.0,0.682]
[1776452795677,63.08,77093.51,0.0,0.99648,0.0,0.67972]
[1776452800711,63.08,77095.5,0.0,0.99648,0.0,0.67883]
[1776452805747,63.08,77099.43,0.0,0.99649,0.0,0.6771]
[1776452806754,63.08,77108.73,0.0,0.99652,0.0,0.673]
[1776452807761,63.08,77117.1,0.0,0.99654,0.0,0.66934]
[1776452809224,63.08,77118.87,0.0,0.99654,0.0,0.66856]
[1776452809776,63.08,77126.89,0.0,0.99656,0.0,0.66507]
[1776452811790,63.08,77131.95,0.0,0.99657,0.0,0.66288]
[1776452814811,63.08,77134.92,0.0,0.99658,0.0,0.66159]
[1776452819846,63.08,77131.62,0.0,0.99657,0.0,0.66302]
[1776452821287,63.08,77131.62,0.0,0.99657,0.0,0.66302]
[1776452821451,63.08,77131.62,0.0,0.99657,0.0,0.66302]
[1776452821452,63.08,77142.58,0.0,0.9966,0.0,0.65828]
[1776452821861,63.08,77161.06,0.0,0.99665,0.0,0.65037]
[1776452822868,63.08,77170.23,0.0,0.99667,0.0,0.64647]
[1776452823875,63.08,77176.71,0.0,0.99669,0.0,0.64373]
[1776452825198,63.08,77176.71,0.0,0.99669,0.0,0.64373]
[1776452825289,63.08,77180.7,0.0,0.9967,0.0,0.64205]
[1776452827902,63.08,77183.21,0.0,0.9967,0.0,0.64099]
[1776452830926,63.08,77188.75,0.0,0.99672,0.0,0.63866]
[1776452831933,63.08,77192.75,0.0,0.99673,0.0,0.63699]
[1776452834806,63.08,77186.32,0.0,0.99671,0.0,0.63968]
[1776452836575,63.08,77185.98,0.0,0.99671,0.0,0.63983]
[1776452836690,63.08,77185.98,0.0,0.99671,0.0,0.63983]
[1776452836784,63.08,77185.56,0.0,0.99671,0.0,0.64]
[1776452838982,63.08,77188.95,0.0,0.99672,0.0,0.63858]
[1776452840509,63.08,77188.95,0.0,0.99672,0.0,0.63858]
[1776452840606,63.08,77194.04,0.0,0.99673,0.0,0.63645]
[1776452841757,63.08,77194.04,0.0,0.99673,0.0,0.63645]
[1776452843010,63.08,77189.96,0.0,0.99672,0.0,0.63816]
[1776452844100,63.08,77189.96,0.0,0.99672,0.0,0.63816]
[1776452844130,63.08,77189.55,0.0,0.99672,0.0,0.63833]
[1776452845026,63.08,77194.54,0.0,0.99673,0.0,0.63624]
[1776452848427,63.08,77193.9,0.0,0.99673,0.0,0.63651]
[1776452848463,63.08,77185.77,0.0,0.99671,0.0,0.63991]
[1776452849054,63.08,77182.27,0.0,0.9967,0.0,0.64139]
[1776452850174,63.08,77182.27,0.0,0.9967,0.0,0.64139]
[1776452850267,63.08,77184.75,0.0,0.99671,0.0,0.64034]
[1776452851771,63.08,77184.75,0.0,0.99671,0.0,0.64034]
[1776452851872,63.08,77188.01,0.0,0.99672,0.0,0.63825]
[1776452852075,63.08,77189.95,0.0,0.99672,0.0,0.63744]
[1776452857063,63.08,77190.69,0.0,0.99672,0.0,0.63713]
[1776452857701,63.08,77190.69,0.0,0.99672,0.0,0.63713]
[1776452857762,63.08,77188.39,0.0,0.99672,0.0,0.63809]
[1776452858729,63.08,77188.39,0.0,0.99672,0.0,0.63809]
[1776452858943,63.08,77187.35,0.0,0.99672,0.0,0.63853]
[1776452859124,63.08,77182.93,0.0,0.99671,0.0,0.64039]
[1776452860799,63.08,77182.93,0.0,0.99671,0.0,0.64039]
[1776452860131,63.08,77179.38,0.0,0.9967,0.0,0.64188]
[1776452860946,63.08,77179.38,0.0,0.9967,0.0,0.64188]
[1776452861138,63.08,77174.22,0.0,0.99668,0.0,0.64406]
[1776452863152,63.08,77165.24,0.0,0.99666,0.0,0.64786]
[1776452864159,63.08,77161.75,0.0,0.99665,0.0,0.64934]
[1776452865212,63.08,77161.75,0.0,0.99665,0.0,0.64934]
[1776452865447,63.08,77161.75,0.0,0.99665,0.0,0.64934]
[1776452865541,63.08,77158.24,0.0,0.99664,0.0,0.65084]
[1776452867180,63.08,77156.11,0.0,0.99664,0.0,0.65175]
[1776452868187,63.08,77150.1,0.0,0.99662,0.0,0.65432]
[1776452869597,63.08,77150.1,0.0,0.99662,0.0,0.65432]
[1776452869696,63.08,77150.1,0.0,0.99662,0.0,0.65432]
[1776452869796,63.08,77146.7,0.0,0.99662,0.0,0.65578]
[1776452870297,63.08,77146.7,0.0,0.99662,0.0,0.65578]
[1776452870443,63.08,77146.7,0.0,0.99662,0.0,0.65578]
[1776452873224,63.08,77143.45,0.0,0.99661,0.0,0.65717]
[1776452874831,63.08,77143.45,0.0,0.99661,0.0,0.65717]
[1776452874874,63.08,77141.25,0.0,0.9966,0.0,0.65812]
[1776452874951,63.08,77141.25,0.0,0.9966,0.0,0.65812]
[1776452876247,63.08,77151.23,0.0,0.99663,0.0,0.65383]
[1776452877252,63.08,77155.41,0.0,0.99664,0.0,0.65205]
[1776452879689,63.08,77154.07,0.0,0.99663,0.0,0.65262]
[1776452879857,63.08,77154.54,0.0,0.99664,0.0,0.65242]
[1776452880118,63.08,77154.54,0.0,0.99664,0.0,0.65242]
[1776452880204,63.08,77154.54,0.0,0.99664,0.0,0.65242]
[1776452883700,63.08,77152.34,0.0,0.99663,0.0,0.65336]
[1776452883801,63.08,77152.45,0.0,0.99663,0.0,0.65331]
[1776452886316,63.08,77148.45,0.0,0.99662,0.0,0.65503]
[1776452887544,63.08,77148.45,0.0,0.99662,0.0,0.65503]
[1776452887696,63.08,77148.45,0.0,0.99662,0.0,0.65503]
[1776452890344,63.08,77152.07,0.0,0.99663,0.0,0.65347]
[1776452891772,63.08,77152.07,0.0,0.99663,0.0,0.65347]
[1776452891867,63.08,77133.83,0.0,0.99658,0.0,0.66132]
[1776452892362,63.08,77106.81,0.0,0.99651,0.0,0.6731]
[1776452893370,63.08,77111.06,0.0,0.99652,0.0,0.67123]
[1776452895083,63.08,77111.62,0.0,0.99653,0.0,0.67099]
[1776452895384,63.08,77116.11,0.0,0.99654,0.0,0.66902]
[1776452896391,63.08,77111.24,0.0,0.99653,0.0,0.67115]
[1776452897398,63.08,77106.2,0.0,0.99651,0.0,0.67336]
[1776452899413,63.08,77110.69,0.0,0.99652,0.0,0.67139]
[1776452900419,63.08,77114.63,0.0,0.99653,0.0,0.66967]
[1776452901427,63.08,77118.41,0.0,0.99654,0.0,0.66802]
[1776452902433,63.08,77124.03,0.0,0.99656,0.0,0.66557]
[1776452904712,63.08,77125.54,0.0,0.99656,0.0,0.66491]
[1776452904949,63.08,77126.11,0.0,0.99656,0.0,0.66467]
[1776452906075,63.08,77126.16,0.0,0.99656,0.0,0.66465]
[1776452906198,63.08,77126.16,0.0,0.99656,0.0,0.66465]
[1776452906462,63.08,77127.28,0.0,0.99657,0.0,0.66416]
[1776452911119,63.08,77130.3,0.0,0.99657,0.0,0.66285]
[1776452911195,63.08,77130.3,0.0,0.99657,0.0,0.66285]
[1776452915255,63.08,77133.13,0.0,0.99659,0.0,0.66088]
[1776452915436,63.08,77133.13,0.0,0.99659,0.0,0.66088]
[1776452917538,63.08,77139.06,0.0,0.9966,0.0,0.65832]
[1776452918061,63.08,77139.06,0.0,0.9966,0.0,0.65832]
[1776452918194,63.08,77139.06,0.0,0.9966,0.0,0.65832]
[1776452918545,63.08,77142.66,0.0,0.99661,0.0,0.65678]
[1776452919553,63.08,77153.18,0.0,0.99664,0.0,0.65227]
[1776452920560,63.08,77161.42,0.0,0.99666,0.0,0.64875]
[1776452921567,63.08,77167.76,0.0,0.99667,0.0,0.64606]
[1776452923239,63.08,77168.98,0.0,0.99667,0.0,0.64555]
[1776452923438,63.08,77168.98,0.0,0.99667,0.0,0.64555]
[1776452926902,63.08,77168.88,0.0,0.99667,0.0,0.64559]
[1776452926939,63.08,77168.88,0.0,0.99667,0.0,0.64559]
[1776452926954,63.08,77170.84,0.0,0.99668,0.0,0.64476]
[1776452929622,63.08,77174.74,0.0,0.99669,0.0,0.64311]
[1776452932224,63.08,77172.26,0.0,0.99668,0.0,0.64416]
[1776452933531,63.08,77171.21,0.0,0.99668,0.0,0.6446]
[1776452933654,63.08,77167.92,0.0,0.99667,0.0,0.646]
[1776452936782,63.08,77165.11,0.0,0.99667,0.0,0.64719]
[1776452936952,63.08,77165.11,0.0,0.99667,0.0,0.64719]
[1776452936826,63.08,77164.7,0.0,0.99666,0.0,0.64736]
[1776452937682,63.08,77159.89,0.0,0.99665,0.0,0.64941]
[1776452938201,63.08,77159.89,0.0,0.99665,0.0,0.64941]
[1776452938438,63.08,77159.89,0.0,0.99665,0.0,0.64941]
[1776452942897,63.08,77162.07,0.0,0.99666,0.0,0.64848]
[1776452942939,63.08,77162.07,0.0,0.99666,0.0,0.64848]
[1776452943088,63.08,77162.69,0.0,0.99666,0.0,0.64821]
[1776452943196,63.08,77162.69,0.0,0.99666,0.0,0.64821]
[1776452943724,63.08,77163.22,0.0,0.99666,0.0,0.64799]
[1776452944731,63.08,77169.4,0.0,0.99668,0.0,0.64537]
[1776452946515,63.08,77169.29,0.0,0.99668,0.0,0.64541]
[1776452946688,63.08,77169.29,0.0,0.99668,0.0,0.64541]
[1776452952849,63.08,77165.31,0.0,0.99667,0.0,0.6471]
[1776452952938,63.08,77165.31,0.0,0.99667,0.0,0.6471]
[1776452954170,63.08,77167.07,0.0,0.99667,0.0,0.64636]
[1776452954203,63.08,77167.07,0.0,0.99667,0.0,0.64636]
[1776452954803,63.08,77166.62,0.0,0.99667,0.0,0.64655]
[1776452959837,63.08,77166.69,0.0,0.99667,0.0,0.64652]
[1776452960073,63.08,77166.69,0.0,0.99667,0.0,0.64652]
[1776452960191,63.08,77166.69,0.0,0.99667,0.0,0.64652]
[1776452964065,63.08,77165.5,0.0,0.99667,0.0,0.64702]
[1776452964199,63.08,77165.5,0.0,0.99667,0.0,0.64702]
[1776452964873,63.08,77160.93,0.0,0.99665,0.0,0.64896]
[1776452966887,63.08,77164.53,0.0,0.99666,0.0,0.64743]
[1776452967406,63.08,77164.53,0.0,0.99666,0.0,0.64743]
[1776452967446,63.08,77164.53,0.0,0.99666,0.0,0.64743]
[1776452967539,63.08,77164.53,0.0,0.99666,0.0,0.64743]
[1776452970313,63.08,77164.81,0.0,0.99666,0.0,0.64731]
[1776452970440,63.08,77164.81,0.0,0.99666,0.0,0.64731]
[1776452976704,63.08,77165.1,0.0,0.99667,0.0,0.64646]
[1776452976943,63.08,77165.1,0.0,0.99667,0.0,0.64646]
[1776452977866,63.08,77165.41,0.0,0.99667,0.0,0.64633]
[1776452977941,63.08,77165.41,0.0,0.99667,0.0,0.64633]
[1776452977964,63.08,77165.23,0.0,0.99667,0.0,0.64641]
[1776452982998,63.08,77163.87,0.0,0.99667,0.0,0.64698]
[1776452985015,63.08,77156.3,0.0,0.99665,0.0,0.6502]
[1776452985201,63.08,77156.3,0.0,0.99665,0.0,0.6502]
[1776452986022,63.08,77151.8,0.0,0.99664,0.0,0.65212]
[1776452988385,63.08,77152.08,0.0,0.99664,0.0,0.652]
[1776452988447,63.08,77152.08,0.0,0.99664,0.0,0.652]
[1776452988538,63.08,77154.83,0.0,0.99664,0.0,0.65083]
[1776452989191,63.08,77154.83,0.0,0.99664,0.0,0.65083]
[1776452992942,63.08,77155.08,0.0,0.99664,0.0,0.65072]
[1776452992961,63.08,77162.36,0.0,0.99666,0.0,0.64763]
[1776452993197,63.08,77162.36,0.0,0.99666,0.0,0.64763]
[1776452999113,63.08,77165.77,0.0,0.99667,0.0,0.64618]
[1776453001127,63.08,77172.93,0.0,0.99669,0.0,0.64315]
[1776453003141,63.08,77175.65,0.0,0.99669,0.0,0.642]
[1776453004153,63.08,77185.27,0.0,0.99672,0.0,0.63796]
[1776453005159,63.08,77192.0,0.0,0.99673,0.0,0.63514]
[1776453006167,63.08,77192.35,0.0,0.99674,0.0,0.635]
[1776453010385,63.08,77192.74,0.0,0.99674,0.0,0.63484]
[1776453010446,63.08,77192.74,0.0,0.99674,0.0,0.63484]
[1776453017256,63.08,77193.85,0.0,0.99674,0.0,0.63437]
[1776453018703,63.08,77190.34,0.0,0.99673,0.0,0.63584]
[1776453019333,63.08,77177.35,0.0,0.9967,0.0,0.64129]
[1776453020339,63.08,77173.31,0.0,0.99669,0.0,0.64299]
[1776453024367,63.08,77169.82,0.0,0.99668,0.0,0.64446]
[1776453025763,63.08,77169.82,0.0,0.99668,0.0,0.64446]
[1776453025944,63.08,77169.82,0.0,0.99668,0.0,0.64446]
[1776453026040,63.08,77168.19,0.0,0.99668,0.0,0.64515]
[1776453026862,63.08,77168.19,0.0,0.99668,0.0,0.64515]
[1776453026936,63.08,77168.19,0.0,0.99668,0.0,0.64515]
[1776453028396,63.08,77159.05,0.0,0.99665,0.0,0.64903]
[1776453030410,63.08,77161.2,0.0,0.99666,0.0,0.64812]
[1776453031416,63.08,77171.81,0.0,0.99669,0.0,0.6429]
[1776453032424,63.08,77177.36,0.0,0.9967,0.0,0.64056]
[1776453034100,63.08,77179.27,0.0,0.99671,0.0,0.63976]
[1776453034200,63.08,77179.27,0.0,0.99671,0.0,0.63976]
[1776453034438,63.08,77183.12,0.0,0.99672,0.0,0.63814]
[1776453035152,63.08,77183.12,0.0,0.99672,0.0,0.63814]
[1776453035197,63.08,77183.12,0.0,0.99672,0.0,0.63814]
[1776453035445,63.08,77186.79,0.0,0.99673,0.0,0.6366]
[1776453040480,63.08,77183.24,0.0,0.99672,0.0,0.63809]
[1776453041269,63.08,77183.24,0.0,0.99672,0.0,0.63809]
[1776453041440,63.08,77183.24,0.0,0.99672,0.0,0.63809]
[1776453041489,63.08,77183.34,0.0,0.99672,0.0,0.63805]
[1776453042491,63.08,77183.34,0.0,0.99672,0.0,0.63805]
[1776453042701,63.08,77183.34,0.0,0.99672,0.0,0.63805]
[1776453048540,63.08,77180.5,0.0,0.99671,0.0,0.63924]
[1776453053575,63.08,77179.99,0.0,0.99671,0.0,0.63945]
[1776453055590,63.08,77173.7,0.0,0.99669,0.0,0.6421]
[1776453057089,63.08,77173.7,0.0,0.99669,0.0,0.6421]
[1776453056597,63.08,77166.2,0.0,0.99668,0.0,0.64527]
[1776453057198,63.08,77166.2,0.0,0.99668,0.0,0.64527]
[1776453057841,63.08,77166.2,0.0,0.99668,0.0,0.64527]
[1776453057947,63.08,77166.2,0.0,0.99668,0.0,0.64527]
[1776453058046,63.08,77166.15,0.0,0.99668,0.0,0.64529]
[1776453059620,63.08,77162.03,0.0,0.99666,0.0,0.64704]
[1776453060627,63.08,77154.7,0.0,0.99665,0.0,0.65015]
[1776453061634,63.08,77150.47,0.0,0.99664,0.0,0.65196]
[1776453062641,63.08,77155.37,0.0,0.99665,0.0,0.64987]
[1776453063440,63.08,77155.37,0.0,0.99665,0.0,0.64987]
[1776453063701,63.08,77155.37,0.0,0.99665,0.0,0.64987]
[1776453064083,63.08,77155.37,0.0,0.99665,0.0,0.64987]
[1776453063799,63.08,77155.06,0.0,0.99665,0.0,0.65]
[1776453064191,63.08,77155.06,0.0,0.99665,0.0,0.65]
[1776453066668,63.08,77144.8,0.0,0.99662,0.0,0.65439]
[1776453067675,63.08,77143.57,0.0,0.99662,0.0,0.65491]
[1776453068683,63.08,77152.39,0.0,0.99664,0.0,0.65114]
[1776453069690,63.08,77156.68,0.0,0.99665,0.0,0.64931]
[1776453071131,63.08,77159.39,0.0,0.99666,0.0,0.64816]
[1776453071192,63.08,77159.39,0.0,0.99666,0.0,0.64816]
[1776453071463,63.08,77159.39,0.0,0.99666,0.0,0.64816]
[1776453071698,63.08,77159.39,0.0,0.99666,0.0,0.64816]
[1776453071704,63.08,77159.49,0.0,0.99666,0.0,0.64812]
[1776453073718,63.08,77152.54,0.0,0.99664,0.0,0.65108]
[1776453075635,63.08,77152.78,0.0,0.99664,0.0,0.65097]
[1776453075688,63.08,77152.78,0.0,0.99664,0.0,0.65097]
[1776453075974,63.08,77152.78,0.0,0.99664,0.0,0.65097]
[1776453076046,63.08,77152.83,0.0,0.99664,0.0,0.65095]
[1776453076196,63.08,77152.83,0.0,0.99664,0.0,0.65095]
[1776453081775,63.08,77153.9,0.0,0.99664,0.0,0.6505]
[1776453082898,63.08,77153.9,0.0,0.99664,0.0,0.6505]
[1776453082936,63.08,77153.9,0.0,0.99664,0.0,0.6505]
[1776453082993,63.08,77153.66,0.0,0.99664,0.0,0.6506]
[1776453083788,63.08,77159.58,0.0,0.99666,0.0,0.64808]
[1776453084795,63.08,77165.75,0.0,0.99667,0.0,0.64546]
[1776453085802,63.08,77168.83,0.0,0.99668,0.0,0.64416]
[1776453087403,63.08,77169.27,0.0,0.99668,0.0,0.64397]
[1776453087444,63.08,77169.27,0.0,0.99668,0.0,0.64397]
[1776453092855,63.08,77168.35,0.0,0.99668,0.0,0.64363]
[1776453093855,63.08,77168.35,0.0,0.99668,0.0,0.64363]
[1776453093938,63.08,77168.35,0.0,0.99668,0.0,0.64363]
[1776453094038,63.08,77171.89,0.0,0.99669,0.0,0.64214]
[1776453094224,63.08,77171.89,0.0,0.99669,0.0,0.64214]
[1776453094454,63.08,77171.89,0.0,0.99669,0.0,0.64214]
[1776453094869,63.08,77176.32,0.0,0.9967,0.0,0.64027]
[1776453095876,63.08,77181.66,0.0,0.99672,0.0,0.63803]
[1776453097890,63.08,77180.89,0.0,0.99672,0.0,0.63835]
[1776453102924,63.08,77176.14,0.0,0.9967,0.0,0.64035]
[1776453103932,63.08,77170.92,0.0,0.99669,0.0,0.64255]
[1776453104939,63.08,77170.99,0.0,0.99669,0.0,0.64252]
[1776453106423,63.08,77171.04,0.0,0.99669,0.0,0.6425]
[1776453106442,63.08,77171.04,0.0,0.99669,0.0,0.6425]
[1776453106955,63.08,77171.04,0.0,0.99669,0.0,0.6425]
[1776453107011,63.08,77171.04,0.0,0.99669,0.0,0.6425]
[1776453107190,63.08,77171.04,0.0,0.99669,0.0,0.6425]
[1776453109973,63.08,77162.18,0.0,0.99667,0.0,0.64625]
[1776453110485,63.08,77162.18,0.0,0.99667,0.0,0.64625]
[1776453110710,63.08,77162.18,0.0,0.99667,0.0,0.64625]
[1776453111104,63.08,77162.18,0.0,0.99667,0.0,0.64625]
[1776453110980,63.08,77163.43,0.0,0.99667,0.0,0.64572]
[1776453111203,63.08,77163.43,0.0,0.99667,0.0,0.64572]
[1776453112995,63.08,77171.01,0.0,0.99669,0.0,0.64251]
[1776453114002,63.08,77179.16,0.0,0.99671,0.0,0.63908]
[1776453114424,63.08,77179.16,0.0,0.99671,0.0,0.63908]
[1776453114442,63.08,77179.16,0.0,0.99671,0.0,0.63908]
[1776453114612,63.08,77179.16,0.0,0.99671,0.0,0.63908]
[1776453114696,63.08,77179.16,0.0,0.99671,0.0,0.63908]
[1776453115009,63.08,77180.42,0.0,0.99671,0.0,0.63855]
[1776453120044,63.08,77178.0,0.0,0.99671,0.0,0.63957]
[1776453122527,63.08,77179.51,0.0,0.99671,0.0,0.63893]
[1776453122692,63.08,77179.51,0.0,0.99671,0.0,0.63893]
[1776453126088,63.08,77172.08,0.0,0.99669,0.0,0.64206]
[1776453127095,63.08,77166.33,0.0,0.99668,0.0,0.64449]
[1776453127541,63.08,77166.33,0.0,0.99668,0.0,0.64449]
[1776453127693,63.08,77166.33,0.0,0.99668,0.0,0.64449]
[1776453128101,63.08,77167.79,0.0,0.99668,0.0,0.64387]
[1776453128220,63.08,77167.79,0.0,0.99668,0.0,0.64387]
[1776453128448,63.08,77167.79,0.0,0.99668,0.0,0.64387]
[1776453136157,63.08,77162.23,0.0,0.99667,0.0,0.64622]
[1776453137555,63.08,77159.78,0.0,0.99666,0.0,0.64726]
[1776453137694,63.08,77159.78,0.0,0.99666,0.0,0.64726]
[1776453138514,63.08,77159.78,0.0,0.99666,0.0,0.64726]
[1776453138701,63.08,77159.78,0.0,0.99666,0.0,0.64726]
[1776453139179,63.08,77159.67,0.0,0.99666,0.0,0.64731]
[1776453144214,63.08,77157.5,0.0,0.99666,0.0,0.64823]
[1776453145377,63.08,77157.5,0.0,0.99666,0.0,0.64823]
[1776453145443,63.08,77157.5,0.0,0.99666,0.0,0.64823]
[1776453145537,63.08,77157.47,0.0,0.99666,0.0,0.64824]
[1776453146279,63.08,77157.47,0.0,0.99666,0.0,0.64824]
[1776453146449,63.08,77157.47,0.0,0.99666,0.0,0.64824]
[1776453148242,63.08,77161.06,0.0,0.99667,0.0,0.64672]
[1776453149249,63.08,77165.34,0.0,0.99668,0.0,0.64491]
[1776453150256,63.08,77162.75,0.0,0.99667,0.0,0.646]
[1776453156298,63.08,77163.07,0.0,0.99667,0.0,0.64514]
[1776453159319,63.08,77171.09,0.0,0.99669,0.0,0.64175]
[1776453160332,63.08,77179.5,0.0,0.99672,0.0,0.63822]
[1776453161341,63.08,77187.33,0.0,0.99673,0.0,0.63494]
[1776453162348,63.08,77194.22,0.0,0.99675,0.0,0.63207]
[1776453164372,63.08,77196.47,0.0,0.99676,0.0,0.63113]
[1776453165009,63.08,77196.47,0.0,0.99676,0.0,0.63113]
[1776453165108,63.08,77196.47,0.0,0.99676,0.0,0.63113]
[1776453165199,63.08,77196.39,0.0,0.99676,0.0,0.63117]
[1776453165291,63.08,77196.39,0.0,0.99676,0.0,0.63117]
[1776453168390,63.08,77193.68,0.0,0.99675,0.0,0.63229]
[1776453169531,63.08,77193.68,0.0,0.99675,0.0,0.63229]
[1776453169704,63.08,77193.68,0.0,0.99675,0.0,0.63229]
[1776453172418,63.08,77190.69,0.0,0.99674,0.0,0.63354]
[1776453174432,63.08,77194.71,0.0,0.99675,0.0,0.63186]
[1776453175769,63.08,77194.71,0.0,0.99675,0.0,0.63186]
[1776453175941,63.08,77194.71,0.0,0.99675,0.0,0.63186]
[1776453175984,63.08,77194.86,0.0,0.99675,0.0,0.6318]
[1776453176916,63.08,77194.86,0.0,0.99675,0.0,0.6318]
[1776453176940,63.08,77194.86,0.0,0.99675,0.0,0.6318]
[1776453181046,63.08,77198.18,0.0,0.99676,0.0,0.63042]
[1776453181201,63.08,77198.18,0.0,0.99676,0.0,0.63042]
[1776453181148,63.08,77199.1,0.0,0.99676,0.0,0.63004]
[1776453181846,63.08,77199.1,0.0,0.99676,0.0,0.63004]
[1776453181933,63.08,77199.1,0.0,0.99676,0.0,0.63004]
[1776453181942,63.08,77203.36,0.0,0.99677,0.0,0.62828]
[1776453182488,63.08,77206.22,0.0,0.99678,0.0,0.6271]
[1776453183494,63.08,77212.16,0.0,0.99679,0.0,0.62465]
[1776453188530,63.08,77211.77,0.0,0.99679,0.0,0.62481]
[1776453189807,63.08,77211.77,0.0,0.99679,0.0,0.62481]
[1776453189945,63.08,77211.77,0.0,0.99679,0.0,0.62481]
[1776453191448,63.08,77210.18,0.0,0.99679,0.0,0.62546]
[1776453191691,63.08,77210.18,0.0,0.99679,0.0,0.62546]
[1776453192033,63.08,77208.44,0.0,0.99679,0.0,0.62618]
[1776453194421,63.08,77206.48,0.0,0.99678,0.0,0.62699]
[1776453194446,63.08,77206.48,0.0,0.99678,0.0,0.62699]
[1776453194572,63.08,77204.16,0.0,0.99678,0.0,0.62795]
[1776453198755,63.08,77204.75,0.0,0.99678,0.0,0.6277]
[1776453198947,63.08,77204.75,0.0,0.99678,0.0,0.6277]
[1776453198968,63.08,77204.33,0.0,0.99678,0.0,0.62788]
[1776453199783,63.08,77198.52,0.0,0.99676,0.0,0.63028]
[1776453200774,63.08,77198.52,0.0,0.99676,0.0,0.63028]
[1776453200945,63.08,77198.52,0.0,0.99676,0.0,0.63028]
[1776453203635,63.08,77194.43,0.0,0.99675,0.0,0.63198]
[1776453204547,63.08,77194.43,0.0,0.99675,0.0,0.63198]
[1776453204692,63.08,77194.43,0.0,0.99675,0.0,0.63198]
[1776453205154,63.08,77194.43,0.0,0.99675,0.0,0.63198]
[1776453205198,63.08,77194.43,0.0,0.99675,0.0,0.63198]
[1776453205205,63.08,77194.36,0.0,0.99675,0.0,0.63201]
[1776453210684,63.08,77196.63,0.0,0.99676,0.0,0.63107]
[1776453211648,63.08,77196.63,0.0,0.99676,0.0,0.63107]
[1776453211697,63.08,77196.63,0.0,0.99676,0.0,0.63107]
[1776453212137,63.08,77196.63,0.0,0.99676,0.0,0.63107]
[1776453212199,63.08,77196.63,0.0,0.99676,0.0,0.63107]
[1776453212238,63.08,77196.89,0.0,0.99676,0.0,0.63024]
[1776453213706,63.08,77200.48,0.0,0.99677,0.0,0.62876]
[1776453214404,63.08,77200.48,0.0,0.99677,0.0,0.62876]
[1776453214438,63.08,77200.48,0.0,0.99677,0.0,0.62876]
[1776453214715,63.08,77212.38,0.0,0.9968,0.0,0.62385]
[1776453215723,63.08,77224.17,0.0,0.99683,0.0,0.61901]
[1776453216730,63.08,77226.96,0.0,0.99683,0.0,0.61788]
[1776453217737,63.08,77232.65,0.0,0.99685,0.0,0.61556]
[1776453220758,63.08,77235.22,0.0,0.99685,0.0,0.61452]
[1776453221881,63.08,77235.22,0.0,0.99685,0.0,0.61452]
[1776453221944,63.08,77235.22,0.0,0.99685,0.0,0.61452]
[1776453224786,63.08,77232.44,0.0,0.99685,0.0,0.61565]
[1776453228822,63.08,77216.26,0.0,0.99681,0.0,0.62225]
[1776453230088,63.08,77216.26,0.0,0.99681,0.0,0.62225]
[1776453230194,63.08,77216.26,0.0,0.99681,0.0,0.62225]
[1776453230295,63.08,77219.44,0.0,0.99682,0.0,0.62095]
[1776453231904,63.08,77219.2,0.0,0.99681,0.0,0.62105]
[1776453231947,63.08,77219.2,0.0,0.99681,0.0,0.62105]
[1776453236766,63.08,77221.2,0.0,0.99682,0.0,0.62023]
[1776453236873,63.08,77223.42,0.0,0.99682,0.0,0.61932]
[1776453237875,63.08,77223.42,0.0,0.99682,0.0,0.61932]
[1776453237944,63.08,77223.42,0.0,0.99682,0.0,0.61932]
[1776453240696,63.08,77223.72,0.0,0.99683,0.0,0.6192]
[1776453240901,63.08,77223.77,0.0,0.99683,0.0,0.61918]
[1776453242915,63.08,77220.68,0.0,0.99682,0.0,0.62044]
[1776453243922,63.08,77209.11,0.0,0.99679,0.0,0.62519]
[1776453244698,63.08,77209.11,0.0,0.99679,0.0,0.62519]
[1776453244948,63.08,77209.11,0.0,0.99679,0.0,0.62519]
[1776453245935,63.08,77207.72,0.0,0.99679,0.0,0.62576]
[1776453249963,63.08,77210.94,0.0,0.99679,0.0,0.62444]
[1776453251013,63.08,77210.94,0.0,0.99679,0.0,0.62444]
[1776453251198,63.08,77210.94,0.0,0.99679,0.0,0.62444]
[1776453252225,63.08,77217.94,0.0,0.99681,0.0,0.62156]
[1776453252691,63.08,77217.94,0.0,0.99681,0.0,0.62156]
[1776453252985,63.08,77221.47,0.0,0.99682,0.0,0.62012]
[1776453254999,63.08,77226.89,0.0,0.99683,0.0,0.6179]
[1776453256018,63.08,77234.07,0.0,0.99685,0.0,0.61498]
[1776453257984,63.08,77235.02,0.0,0.99685,0.0,0.6146]
[1776453258199,63.08,77235.02,0.0,0.99685,0.0,0.6146]
[1776453260034,63.08,77240.81,0.0,0.99687,0.0,0.61225]
[1776453261888,63.08,77241.48,0.0,0.99687,0.0,0.61198]
[1776453261943,63.08,77241.48,0.0,0.99687,0.0,0.61198]
[1776453262409,63.08,77242.06,0.0,0.99687,0.0,0.61175]
[1776453262451,63.08,77242.06,0.0,0.99687,0.0,0.61175]
[1776453263055,63.08,77241.74,0.0,0.99687,0.0,0.61188]
[1776453268094,63.08,77242.22,0.0,0.99687,0.0,0.61168]
[1776453274137,63.08,77242.45,0.0,0.99687,0.0,0.61089]
[1776453279172,63.08,77244.76,0.0,0.99688,0.0,0.60996]
[1776453280377,63.08,77244.84,0.0,0.99688,0.0,0.60993]
[1776453280450,63.08,77244.84,0.0,0.99688,0.0,0.60993]
[1776453284207,63.08,77249.71,0.0,0.99689,0.0,0.60797]
[1776453289242,63.08,77258.33,0.0,0.99691,0.0,0.60451]
[1776453290207,63.08,77258.33,0.0,0.99691,0.0,0.60451]
[1776453290296,63.08,77266.64,0.0,0.99693,0.0,0.60119]
[1776453291256,63.08,77273.33,0.0,0.99694,0.0,0.59854]
[1776453293270,63.08,77267.24,0.0,0.99693,0.0,0.60095]
[1776453293695,63.08,77267.24,0.0,0.99693,0.0,0.60095]
[1776453297298,63.08,77262.38,0.0,0.99692,0.0,0.60289]
[1776453302333,63.08,77268.96,0.0,0.99693,0.0,0.60027]
[1776453305354,63.08,77272.32,0.0,0.99694,0.0,0.59894]
[1776453307968,63.08,77274.66,0.0,0.99695,0.0,0.59801]
[1776453308202,63.08,77274.66,0.0,0.99695,0.0,0.59801]
[1776453309395,63.08,77274.58,0.0,0.99695,0.0,0.59804]
[1776453309447,63.08,77274.58,0.0,0.99695,0.0,0.59804]
[1776453310389,63.08,77274.83,0.0,0.99695,0.0,0.59794]
[1776453311396,63.08,77280.85,0.0,0.99696,0.0,0.59556]
[1776453312406,63.08,77285.22,0.0,0.99697,0.0,0.59384]
[1776453313413,63.08,77291.57,0.0,0.99699,0.0,0.59134]
[1776453314420,63.08,77301.73,0.0,0.99701,0.0,0.58737]
[1776453315427,63.08,77309.29,0.0,0.99703,0.0,0.58443]
[1776453317441,63.08,77306.01,0.0,0.99702,0.0,0.5857]
[1776453319542,63.08,77305.4,0.0,0.99702,0.0,0.58594]
[1776453319568,63.08,77310.37,0.0,0.99703,0.0,0.58401]
[1776453320461,63.08,77318.22,0.0,0.99705,0.0,0.58097]
[1776453322892,63.08,77321.13,0.0,0.99705,0.0,0.57985]
[1776453327511,63.08,77325.16,0.0,0.99706,0.0,0.57829]
[1776453329581,63.08,77326.57,0.0,0.99706,0.0,0.57775]
[1776453329627,63.08,77347.19,0.0,0.99711,0.0,0.56987]
[1776453330532,63.08,77354.82,0.0,0.99713,0.0,0.56698]
[1776453332755,63.08,77354.45,0.0,0.99713,0.0,0.56646]
[1776453332779,63.08,77351.26,0.0,0.99712,0.0,0.56767]
[1776453337581,63.08,77344.94,0.0,0.99711,0.0,0.57007]
[1776453338588,63.08,77341.69,0.0,0.9971,0.0,0.5713]
[1776453339595,63.08,77336.73,0.0,0.99709,0.0,0.57319]
[1776453340602,63.08,77333.59,0.0,0.99708,0.0,0.57439]
[1776453342040,63.08,77333.59,0.0,0.99708,0.0,0.57439]
[1776453345782,63.08,77337.21,0.0,0.99709,0.0,0.57301]
[1776453346644,63.08,77331.77,0.0,0.99708,0.0,0.57509]
[1776453350672,63.08,77338.26,0.0,0.99709,0.0,0.57261]
[1776453351740,63.08,77338.26,0.0,0.99709,0.0,0.57261]
[1776453351954,63.08,77338.26,0.0,0.99709,0.0,0.57261]
[1776453351956,63.08,77339.61,0.0,0.9971,0.0,0.57209]
[1776453357721,63.08,77338.0,0.0,0.99709,0.0,0.57271]
[1776453359309,63.08,77338.0,0.0,0.99709,0.0,0.57271]
[1776453359444,63.08,77340.3,0.0,0.9971,0.0,0.57183]
[1776453361749,63.08,77351.78,0.0,0.99712,0.0,0.56747]
[1776453362755,63.08,77352.38,0.0,0.99712,0.0,0.56725]
[1776453363760,63.08,77352.38,0.0,0.99712,0.0,0.56725]
[1776453363950,63.08,77352.38,0.0,0.99712,0.0,0.56725]
[1776453364770,63.08,77356.24,0.0,0.99713,0.0,0.56579]
[1776453366889,63.08,77354.06,0.0,0.99713,0.0,0.56661]
[1776453366935,63.08,77354.06,0.0,0.99713,0.0,0.56661]
[1776453370348,63.08,77348.27,0.0,0.99712,0.0,0.5688]
[1776453370448,63.08,77345.45,0.0,0.99711,0.0,0.56987]
[1776453372417,63.08,77346.65,0.0,0.99711,0.0,0.56942]
[1776453372444,63.08,77346.65,0.0,0.99711,0.0,0.56942]
[1776453374840,63.08,77339.27,0.0,0.9971,0.0,0.57222]
[1776453375847,63.08,77332.88,0.0,0.99708,0.0,0.57466]
[1776453376918,63.08,77332.88,0.0,0.99708,0.0,0.57466]
[1776453376941,63.08,77332.88,0.0,0.99708,0.0,0.57466]
[1776453376963,63.08,77329.19,0.0,0.99707,0.0,0.57608]
[1776453380024,63.08,77330.46,0.0,0.99708,0.0,0.57559]
[1776453380203,63.08,77330.46,0.0,0.99708,0.0,0.57559]
[1776453380269,63.08,77335.51,0.0,0.99709,0.0,0.57366]
[1776453380882,63.08,77341.19,0.0,0.9971,0.0,0.57149]
[1776453381846,63.08,77341.19,0.0,0.9971,0.0,0.57149]
[1776453381944,63.08,77341.19,0.0,0.9971,0.0,0.57149]
[1776453381986,63.08,77341.48,0.0,0.9971,0.0,0.57138]
[1776453384248,63.08,77342.79,0.0,0.9971,0.0,0.57088]
[1776453384440,63.08,77342.79,0.0,0.9971,0.0,0.57088]
[1776453384912,63.08,77350.33,0.0,0.99712,0.0,0.56802]
[1776453389947,63.08,77350.58,0.0,0.99712,0.0,0.56793]
[1776453392468,63.08,77350.27,0.0,0.99712,0.0,0.56804]
[1776453391961,63.08,77344.69,0.0,0.99711,0.0,0.5695]
[1776453392696,63.08,77344.69,0.0,0.99711,0.0,0.5695]
[1776453392967,63.08,77338.04,0.0,0.9971,0.0,0.57203]
[1776453394982,63.08,77330.82,0.0,0.99708,0.0,0.57478]
[1776453395827,63.08,77330.82,0.0,0.99708,0.0,0.57478]
[1776453395943,63.08,77330.82,0.0,0.99708,0.0,0.57478]
[1776453395988,63.08,77330.5,0.0,0.99708,0.0,0.57491]
[1776453399268,63.08,77329.84,0.0,0.99708,0.0,0.57516]
[1776453399441,63.08,77329.84,0.0,0.99708,0.0,0.57516]
[1776453403045,63.08,77326.32,0.0,0.99707,0.0,0.57651]
[1776453408080,63.08,77326.58,0.0,0.99707,0.0,0.57641]
[1776453413115,63.08,77323.42,0.0,0.99706,0.0,0.57762]
[1776453413844,63.08,77323.42,0.0,0.99706,0.0,0.57762]
[1776453413940,63.08,77323.42,0.0,0.99706,0.0,0.57762]
[1776453416136,63.08,77335.41,0.0,0.99709,0.0,0.57303]
[1776453417143,63.08,77347.31,0.0,0.99712,0.0,0.5685]
[1776453418203,63.08,77347.31,0.0,0.99712,0.0,0.5685]
[1776453418304,63.08,77346.56,0.0,0.99711,0.0,0.56879]
[1776453420121,63.08,77347.96,0.0,0.99712,0.0,0.56826]
[1776453420165,63.08,77353.06,0.0,0.99713,0.0,0.56633]
[1776453421178,63.08,77357.31,0.0,0.99714,0.0,0.56473]
[1776453423192,63.08,77361.58,0.0,0.99715,0.0,0.56312]
[1776453423578,63.08,77361.58,0.0,0.99715,0.0,0.56312]
[1776453423689,63.08,77361.58,0.0,0.99715,0.0,0.56312]
[1776453424392,63.08,77361.58,0.0,0.99715,0.0,0.56312]
[1776453424450,63.08,77361.58,0.0,0.99715,0.0,0.56312]
[1776453424483,63.08,77361.84,0.0,0.99715,0.0,0.56302]
[1776453428227,63.08,77353.6,0.0,0.99713,0.0,0.56612]
[1776453428791,63.08,77353.6,0.0,0.99713,0.0,0.56612]
[1776453429476,63.08,77353.6,0.0,0.99713,0.0,0.56612]
[1776453429247,63.08,77350.55,0.0,0.99712,0.0,0.56728]
[1776453430243,63.08,77343.04,0.0,0.99711,0.0,0.57012]
[1776453431250,63.08,77338.71,0.0,0.9971,0.0,0.57177]
[1776453433307,63.08,77338.47,0.0,0.9971,0.0,0.57186]
[1776453439307,63.08,77337.47,0.0,0.99709,0.0,0.57224]
[1776453440320,63.08,77346.03,0.0,0.99711,0.0,0.56899]
[1776453441327,63.08,77360.32,0.0,0.99714,0.0,0.56359]
[1776453442334,63.08,77359.78,0.0,0.99714,0.0,0.5638]
[1776453445355,63.08,77354.34,0.0,0.99713,0.0,0.56585]
[1776453445853,63.08,77354.34,0.0,0.99713,0.0,0.56585]
[1776453445942,63.08,77354.34,0.0,0.99713,0.0,0.56585]
[1776453446209,63.08,77354.34,0.0,0.99713,0.0,0.56585]
[1776453446361,63.08,77351.52,0.0,0.99713,0.0,0.56691]
[1776453450159,63.08,77349.58,0.0,0.99712,0.0,0.56764]
[1776453450217,63.08,77349.58,0.0,0.99712,0.0,0.56764]
[1776453450390,63.08,77347.59,0.0,0.99712,0.0,0.5684]
[1776453453411,63.08,77344.73,0.0,0.99711,0.0,0.56882]
[1776453456432,63.08,77350.86,0.0,0.99713,0.0,0.5665]
[1776453457439,63.08,77363.02,0.0,0.99715,0.0,0.56192]
[1776453458446,63.08,77374.17,0.0,0.99718,0.0,0.55775]
[1776453459453,63.08,77386.34,0.0,0.9972,0.0,0.55323]
[1776453460460,63.08,77386.28,0.0,0.9972,0.0,0.55325]
[1776453465495,63.08,77389.04,0.0,0.99721,0.0,0.55223]
[1776453467509,63.08,77393.34,0.0,0.99722,0.0,0.55065]
[1776453470392,63.08,77391.41,0.0,0.99721,0.0,0.55136]
[1776453470442,63.08,77391.41,0.0,0.99721,0.0,0.55136]
[1776453470530,63.08,77391.11,0.0,0.99721,0.0,0.55147]
[1776453474376,63.08,77391.07,0.0,0.99721,0.0,0.55148]
[1776453474441,63.08,77391.07,0.0,0.99721,0.0,0.55148]
[1776453477580,63.08,77394.24,0.0,0.99722,0.0,0.55032]
[1776453480775,63.08,77396.14,0.0,0.99722,0.0,0.54962]
[1776453480941,63.08,77396.14,0.0,0.99722,0.0,0.54962]
[1776453481043,63.08,77398.45,0.0,0.99723,0.0,0.54877]
[1776453485635,63.08,77390.77,0.0,0.99721,0.0,0.5516]
[1776453486643,63.08,77386.15,0.0,0.9972,0.0,0.5533]
[1776453487650,63.08,77382.35,0.0,0.99719,0.0,0.55471]
[1776453490251,63.08,77379.53,0.0,0.99719,0.0,0.55576]
[1776453490449,63.08,77379.53,0.0,0.99719,0.0,0.55576]
[1776453491679,63.08,77384.55,0.0,0.9972,0.0,0.5539]
[1776453493953,63.08,77384.04,0.0,0.9972,0.0,0.55408]
[1776453494204,63.08,77384.04,0.0,0.9972,0.0,0.55408]
[1776453494440,63.08,77384.04,0.0,0.9972,0.0,0.55408]
[1776453494499,63.08,77380.77,0.0,0.99719,0.0,0.5553]
[1776453494694,63.08,77380.77,0.0,0.99719,0.0,0.5553]
[1776453499737,63.08,77383.76,0.0,0.9972,0.0,0.55419]
[1776453501249,63.08,77383.76,0.0,0.9972,0.0,0.55419]
[1776453501447,63.08,77383.76,0.0,0.9972,0.0,0.55419]
[1776453501474,63.08,77382.31,0.0,0.99719,0.0,0.55473]
[1776453501603,63.08,77382.31,0.0,0.99719,0.0,0.55473]
[1776453501690,63.08,77382.31,0.0,0.99719,0.0,0.55473]
[1776453502757,63.08,77403.55,0.0,0.99724,0.0,0.5469]
[1776453503765,63.08,77404.09,0.0,0.99724,0.0,0.5467]
[1776453505177,63.08,77404.09,0.0,0.99724,0.0,0.5467]
[1776453505193,63.08,77404.09,0.0,0.99724,0.0,0.5467]
[1776453505203,63.08,77404.1,0.0,0.99724,0.0,0.54669]
[1776453505777,63.08,77404.1,0.0,0.99724,0.0,0.54669]
[1776453505940,63.08,77404.1,0.0,0.99724,0.0,0.54669]
[1776453509807,63.08,77396.63,0.0,0.99722,0.0,0.54944]
[1776453510815,63.08,77382.78,0.0,0.9972,0.0,0.55455]
[1776453511608,63.08,77382.78,0.0,0.9972,0.0,0.55455]
[1776453511701,63.08,77382.78,0.0,0.9972,0.0,0.55455]
[1776453511822,63.08,77382.82,0.0,0.9972,0.0,0.55389]
[1776453513119,63.08,77382.82,0.0,0.9972,0.0,0.55389]
[1776453513196,63.08,77382.82,0.0,0.9972,0.0,0.55389]
[1776453518873,63.08,77382.95,0.0,0.9972,0.0,0.55384]
[1776453519879,63.08,77379.34,0.0,0.99719,0.0,0.55518]
[1776453521894,63.08,77371.89,0.0,0.99718,0.0,0.55795]
[1776453525789,63.08,77373.01,0.0,0.99718,0.0,0.55753]
[1776453525948,63.08,77373.01,0.0,0.99718,0.0,0.55753]
[1776453525998,63.08,77378.23,0.0,0.99719,0.0,0.55559]
[1776453527887,63.08,77378.88,0.0,0.99719,0.0,0.55535]
[1776453527939,63.08,77378.88,0.0,0.99719,0.0,0.55535]
[1776453532973,63.08,77378.13,0.0,0.99719,0.0,0.55563]
[1776453534987,63.08,77375.07,0.0,0.99718,0.0,0.55677]
[1776453536294,63.08,77375.07,0.0,0.99718,0.0,0.55677]
[1776453536441,63.08,77375.07,0.0,0.99718,0.0,0.55677]
[1776453536503,63.08,77374.57,0.0,0.99718,0.0,0.55695]
[1776453538470,63.08,77374.05,0.0,0.99718,0.0,0.55715]
[1776453538701,63.08,77373.07,0.0,0.99718,0.0,0.55751]
[1776453541036,63.08,77367.05,0.0,0.99717,0.0,0.55976]
[1776453542042,63.08,77362.68,0.0,0.99716,0.0,0.56139]
[1776453542763,63.08,77362.68,0.0,0.99716,0.0,0.56139]
[1776453542971,63.08,77362.68,0.0,0.99716,0.0,0.56139]
[1776453543051,63.08,77359.88,0.0,0.99715,0.0,0.56244]
[1776453545065,63.08,77364.18,0.0,0.99716,0.0,0.56083]
[1776453546071,63.08,77373.66,0.0,0.99718,0.0,0.55729]
[1776453547079,63.08,77378.07,0.0,0.99719,0.0,0.55565]
[1776453549071,63.08,77377.99,0.0,0.99719,0.0,0.55568]
[1776453549204,63.08,77377.99,0.0,0.99719,0.0,0.55568]
[1776453551109,63.08,77375.11,0.0,0.99718,0.0,0.55675]
[1776453556141,63.08,77368.44,0.0,0.99717,0.0,0.55924]
[1776453556660,63.08,77368.44,0.0,0.99717,0.0,0.55924]
[1776453556698,63.08,77368.44,0.0,0.99717,0.0,0.55924]
[1776453557149,63.08,77364.55,0.0,0.99716,0.0,0.56069]
[1776453558406,63.08,77364.55,0.0,0.99716,0.0,0.56069]
[1776453558438,63.08,77364.55,0.0,0.99716,0.0,0.56069]
[1776453559163,63.08,77360.53,0.0,0.99715,0.0,0.5622]
[1776453560170,63.08,77354.55,0.0,0.99714,0.0,0.56445]
[1776453561177,63.08,77342.09,0.0,0.99711,0.0,0.56916]
[1776453562184,63.08,77336.49,0.0,0.9971,0.0,0.57129]
[1776453563190,63.08,77332.72,0.0,0.99709,0.0,0.57273]
[1776453565040,63.08,77332.31,0.0,0.99709,0.0,0.57288]
[1776453565196,63.08,77332.31,0.0,0.99709,0.0,0.57288]
[1776453565205,63.08,77332.67,0.0,0.99709,0.0,0.57275]
[1776453567111,63.08,77332.92,0.0,0.99709,0.0,0.57265]
[1776453567206,63.08,77332.92,0.0,0.99709,0.0,0.57265]
[1776453568229,63.08,77327.52,0.0,0.99708,0.0,0.57471]
[1776453571514,63.08,77327.23,0.0,0.99708,0.0,0.57482]
[1776453571615,63.08,77328.41,0.0,0.99709,0.0,0.57371]
[1776453571697,63.08,77328.41,0.0,0.99709,0.0,0.57371]
[1776453572257,63.08,77327.72,0.0,0.99708,0.0,0.57397]
[1776453573264,63.08,77316.62,0.0,0.99706,0.0,0.57823]
[1776453574270,63.08,77312.71,0.0,0.99705,0.0,0.57974]
[1776453575278,63.08,77309.7,0.0,0.99704,0.0,0.5809]
[1776453578299,63.08,77306.03,0.0,0.99704,0.0,0.58232]
[1776453580411,63.08,77309.08,0.0,0.99704,0.0,0.58114]
[1776453581418,63.08,77314.28,0.0,0.99705,0.0,0.57913]
[1776453582425,63.08,77319.06,0.0,0.99706,0.0,0.57729]
[1776453584092,63.08,77321.52,0.0,0.99707,0.0,0.57635]
[1776453584202,63.08,77321.52,0.0,0.99707,0.0,0.57635]
[1776453590986,63.08,77322.32,0.0,0.99707,0.0,0.57604]
[1776453591197,63.08,77322.32,0.0,0.99707,0.0,0.57604]
[1776453591488,63.08,77320.75,0.0,0.99707,0.0,0.57664]
[1776453592573,63.08,77320.75,0.0,0.99707,0.0,0.57664]
[1776453592694,63.08,77321.81,0.0,0.99707,0.0,0.57623]
[1776453593502,63.08,77327.01,0.0,0.99708,0.0,0.57424]
[1776453594515,63.08,77347.64,0.0,0.99713,0.0,0.5664]
[1776453595522,63.08,77356.17,0.0,0.99715,0.0,0.56318]
[1776453596528,63.08,77357.06,0.0,0.99715,0.0,0.56285]
[1776453599015,63.08,77357.09,0.0,0.99715,0.0,0.56284]
[1776453599195,63.08,77357.09,0.0,0.99715,0.0,0.56284]
[1776453599549,63.08,77358.73,0.0,0.99715,0.0,0.56222]
[1776453600558,63.08,77370.84,0.0,0.99718,0.0,0.55769]
[1776453601565,63.08,77376.28,0.0,0.99719,0.0,0.55566]
[1776453606601,63.08,77378.45,0.0,0.99719,0.0,0.55486]
[1776453607613,63.08,77399.95,0.0,0.99724,0.0,0.54693]
[1776453608620,63.08,77414.54,0.0,0.99727,0.0,0.54161]
[1776453609627,63.08,77416.36,0.0,0.99727,0.0,0.54095]
[1776453613654,63.08,77413.07,0.0,0.99727,0.0,0.54214]
[1776453615669,63.08,77408.2,0.0,0.99726,0.0,0.54391]
[1776453617432,63.08,77407.47,0.0,0.99725,0.0,0.54418]
[1776453617692,63.08,77407.47,0.0,0.99725,0.0,0.54418]
[1776453619698,63.08,77400.87,0.0,0.99724,0.0,0.54659]
[1776453621969,63.08,77399.89,0.0,0.99724,0.0,0.54695]
[1776453622193,63.08,77399.89,0.0,0.99724,0.0,0.54695]
[1776453622263,63.08,77399.89,0.0,0.99724,0.0,0.54695]
[1776453622453,63.08,77399.89,0.0,0.99724,0.0,0.54695]
[1776453622537,63.08,77393.9,0.0,0.99723,0.0,0.54915]
[1776453623724,63.08,77384.72,0.0,0.99721,0.0,0.55254]
[1776453627926,63.08,77382.98,0.0,0.9972,0.0,0.55318]
[1776453627944,63.08,77382.98,0.0,0.9972,0.0,0.55318]
[1776453630840,63.08,77384.11,0.0,0.99721,0.0,0.55276]
[1776453630943,63.08,77384.11,0.0,0.99721,0.0,0.55276]
[1776453631043,63.08,77390.95,0.0,0.99722,0.0,0.54959]
[1776453631783,63.08,77398.09,0.0,0.99724,0.0,0.54697]
[1776453632810,63.08,77398.09,0.0,0.99724,0.0,0.54697]
[1776453632945,63.08,77398.09,0.0,0.99724,0.0,0.54697]
[1776453634804,63.08,77396.93,0.0,0.99724,0.0,0.54739]
[1776453635811,63.08,77393.44,0.0,0.99723,0.0,0.54868]
[1776453638815,63.08,77393.45,0.0,0.99723,0.0,0.54867]
[1776453638937,63.08,77393.45,0.0,0.99723,0.0,0.54867]
[1776453639038,63.08,77391.52,0.0,0.99722,0.0,0.54938]
[1776453639839,63.08,77386.42,0.0,0.99721,0.0,0.55126]
[1776453641161,63.08,77386.42,0.0,0.99721,0.0,0.55126]
[1776453641200,63.08,77386.42,0.0,0.99721,0.0,0.55126]
[1776453642860,63.08,77391.66,0.0,0.99722,0.0,0.54933]
[1776453644324,63.08,77391.66,0.0,0.99722,0.0,0.54933]
[1776453644438,63.08,77391.66,0.0,0.99722,0.0,0.54933]
[1776453644525,63.08,77397.83,0.0,0.99724,0.0,0.54706]
[1776453644985,63.08,77397.83,0.0,0.99724,0.0,0.54706]
[1776453645200,63.08,77397.83,0.0,0.99724,0.0,0.54706]
[1776453645301,63.08,77397.62,0.0,0.99724,0.0,0.54714]
[1776453650916,63.08,77399.27,0.0,0.99724,0.0,0.54654]
[1776453652930,63.08,77402.54,0.0,0.99725,0.0,0.54534]
[1776453654533,63.08,77402.54,0.0,0.99725,0.0,0.54534]
[1776453654694,63.08,77402.54,0.0,0.99725,0.0,0.54534]
[1776453660665,63.08,77401.39,0.0,0.99724,0.0,0.54576]
[1776453660694,63.08,77401.39,0.0,0.99724,0.0,0.54576]
[1776453660985,63.08,77404.38,0.0,0.99725,0.0,0.54467]
[1776453662354,63.08,77404.38,0.0,0.99725,0.0,0.54467]
[1776453662445,63.08,77404.38,0.0,0.99725,0.0,0.54467]
[1776453663004,63.08,77400.36,0.0,0.99724,0.0,0.54614]
[1776453664057,63.08,77400.36,0.0,0.99724,0.0,0.54614]
[1776453664191,63.08,77400.36,0.0,0.99724,0.0,0.54614]
[1776453664231,63.08,77384.47,0.0,0.99721,0.0,0.55198]
[1776453665022,63.08,77381.91,0.0,0.9972,0.0,0.55293]
[1776453666029,63.08,77379.01,0.0,0.9972,0.0,0.554]
[1776453667036,63.08,77381.89,0.0,0.9972,0.0,0.55293]
[1776453668043,63.08,77386.19,0.0,0.99721,0.0,0.55135]
[1776453668800,63.08,77386.19,0.0,0.99721,0.0,0.55135]
[1776453668942,63.08,77386.19,0.0,0.99721,0.0,0.55135]
[1776453669055,63.08,77389.55,0.0,0.99722,0.0,0.55011]
[1776453670062,63.08,77387.17,0.0,0.99721,0.0,0.55098]
[1776453674923,63.08,77388.73,0.0,0.99722,0.0,0.55041]
[1776453674941,63.08,77388.73,0.0,0.99722,0.0,0.55041]
[1776453675489,63.08,77388.73,0.0,0.99722,0.0,0.55041]
[1776453675694,63.08,77388.73,0.0,0.99722,0.0,0.55041]
[1776453675535,63.08,77388.87,0.0,0.99722,0.0,0.55036]
[1776453678118,63.08,77386.34,0.0,0.99721,0.0,0.55129]
[1776453681484,63.08,77385.7,0.0,0.99721,0.0,0.55153]
[1776453681695,63.08,77385.7,0.0,0.99721,0.0,0.55153]
[1776453681585,63.08,77385.35,0.0,0.99721,0.0,0.55166]
[1776453682281,63.08,77385.35,0.0,0.99721,0.0,0.55166]
[1776453682444,63.08,77385.35,0.0,0.99721,0.0,0.55166]
[1776453682486,63.08,77385.18,0.0,0.99721,0.0,0.55172]
[1776453686174,63.08,77387.2,0.0,0.99721,0.0,0.55097]
[1776453689195,63.08,77389.73,0.0,0.99722,0.0,0.55004]
[1776453690203,63.08,77393.09,0.0,0.99723,0.0,0.5488]
[1776453691135,63.08,77393.09,0.0,0.99723,0.0,0.5488]
[1776453691194,63.08,77393.09,0.0,0.99723,0.0,0.5488]
[1776453691210,63.08,77395.49,0.0,0.99724,0.0,0.54728]
[1776453696245,63.08,77394.24,0.0,0.99723,0.0,0.54774]
[1776453698264,63.08,77391.25,0.0,0.99723,0.0,0.54884]
[1776453699390,63.08,77391.25,0.0,0.99723,0.0,0.54884]
[1776453699443,63.08,77391.25,0.0,0.99723,0.0,0.54884]
[1776453699476,63.08,77387.1,0.0,0.99722,0.0,0.55036]
[1776453701436,63.08,77386.96,0.0,0.99722,0.0,0.55042]
[1776453701538,63.08,77386.95,0.0,0.99722,0.0,0.55042]
[1776453702647,63.08,77386.95,0.0,0.99722,0.0,0.55042]
[1776453702701,63.08,77386.95,0.0,0.99722,0.0,0.55042]
[1776453704321,63.08,77391.05,0.0,0.99723,0.0,0.54891]
[1776453708851,63.08,77390.03,0.0,0.99722,0.0,0.54928]
[1776453708943,63.08,77390.03,0.0,0.99722,0.0,0.54928]
[1776453709079,63.08,77390.03,0.0,0.99722,0.0,0.54928]
[1776453709200,63.08,77390.03,0.0,0.99722,0.0,0.54928]
[1776453709354,63.08,77389.68,0.0,0.99722,0.0,0.54941]
[1776453712593,63.08,77389.23,0.0,0.99722,0.0,0.54958]
[1776453712696,63.08,77389.23,0.0,0.99722,0.0,0.54958]
[1776453715395,63.08,77381.59,0.0,0.99721,0.0,0.5524]
[1776453716403,63.08,77374.19,0.0,0.99719,0.0,0.55514]
[1776453717236,63.08,77374.19,0.0,0.99719,0.0,0.55514]
[1776453717452,63.08,77374.19,0.0,0.99719,0.0,0.55514]
[1776453718197,63.08,77371.82,0.0,0.99719,0.0,0.55602]
[1776453718436,63.08,77371.82,0.0,0.99719,0.0,0.55602]
[1776453718538,63.08,77371.82,0.0,0.99719,0.0,0.55602]
[1776453720431,63.08,77365.94,0.0,0.99717,0.0,0.55821]
[1776453722099,63.08,77364.11,0.0,0.99717,0.0,0.55889]
[1776453722193,63.08,77364.11,0.0,0.99717,0.0,0.55889]
[1776453724459,63.08,77374.92,0.0,0.99719,0.0,0.55487]
[1776453725691,63.08,77374.92,0.0,0.99719,0.0,0.55487]
[1776453725693,63.08,77379.56,0.0,0.9972,0.0,0.55315]
[1776453725940,63.08,77379.56,0.0,0.9972,0.0,0.55315]
[1776453726306,63.08,77379.56,0.0,0.9972,0.0,0.55315]
[1776453726445,63.08,77379.56,0.0,0.9972,0.0,0.55315]
[1776453726473,63.08,77377.46,0.0,0.9972,0.0,0.55393]
[1776453731507,63.08,77374.71,0.0,0.99719,0.0,0.55495]
[1776453734529,63.08,77382.87,0.0,0.99721,0.0,0.55192]
[1776453736469,63.08,77385.26,0.0,0.99721,0.0,0.55104]
[1776453736698,63.08,77385.26,0.0,0.99721,0.0,0.55104]
[1776453736783,63.08,77388.35,0.0,0.99722,0.0,0.5499]
[1776453742585,63.08,77386.5,0.0,0.99722,0.0,0.55058]
[1776453747620,63.08,77387.03,0.0,0.99722,0.0,0.55039]
[1776453752655,63.08,77389.62,0.0,0.99723,0.0,0.54879]
[1776453753665,63.08,77400.35,0.0,0.99725,0.0,0.54486]
[1776453754672,63.08,77409.44,0.0,0.99727,0.0,0.54155]
[1776453755679,63.08,77411.78,0.0,0.99727,0.0,0.5407]
[1776453756686,63.08,77413.25,0.0,0.99728,0.0,0.54016]
[1776453759299,63.08,77412.5,0.0,0.99727,0.0,0.54043]
[1776453759445,63.08,77412.5,0.0,0.99727,0.0,0.54043]
[1776453760106,63.08,77413.19,0.0,0.99728,0.0,0.54018]
[1776453760199,63.08,77413.19,0.0,0.99728,0.0,0.54018]
[1776453760714,63.08,77412.62,0.0,0.99727,0.0,0.54039]
[1776453765454,63.08,77412.82,0.0,0.99727,0.0,0.54032]
[1776453765693,63.08,77412.82,0.0,0.99727,0.0,0.54032]
[1776453768770,63.08,77408.11,0.0,0.99726,0.0,0.54203]
[1776453769777,63.08,77404.93,0.0,0.99726,0.0,0.54319]
[1776453769870,63.08,77404.93,0.0,0.99726,0.0,0.54319]
[1776453769944,63.08,77404.93,0.0,0.99726,0.0,0.54319]
[1776453770098,63.08,77404.93,0.0,0.99726,0.0,0.54319]
[1776453770202,63.08,77404.93,0.0,0.99726,0.0,0.54319]
[1776453770784,63.08,77404.23,0.0,0.99726,0.0,0.54344]
[1776453776826,63.08,77405.91,0.0,0.99726,0.0,0.54283]
[1776453777834,63.08,77402.22,0.0,0.99725,0.0,0.54418]
[1776453778251,63.08,77402.22,0.0,0.99725,0.0,0.54418]
[1776453778445,63.08,77402.22,0.0,0.99725,0.0,0.54418]
[1776453778841,63.08,77398.22,0.0,0.99724,0.0,0.54564]
[1776453782869,63.08,77401.34,0.0,0.99725,0.0,0.5445]
[1776453784042,63.08,77402.13,0.0,0.99725,0.0,0.54421]
[1776453784195,63.08,77402.13,0.0,0.99725,0.0,0.54421]
[1776453784509,63.08,77402.13,0.0,0.99725,0.0,0.54421]
[1776453784698,63.08,77402.13,0.0,0.99725,0.0,0.54421]
[1776453784790,63.08,77402.13,0.0,0.99725,0.0,0.54421]
[1776453787845,63.08,77400.96,0.0,0.99725,0.0,0.54464]
[1776453787874,63.08,77394.41,0.0,0.99724,0.0,0.54703]
[1776453787950,63.08,77394.41,0.0,0.99724,0.0,0.54703]
[1776453791597,63.08,77391.25,0.0,0.99723,0.0,0.54819]
[1776453791693,63.08,77391.25,0.0,0.99723,0.0,0.54819]
[1776453792015,63.08,77393.99,0.0,0.99724,0.0,0.54719]
[1776453792193,63.08,77393.99,0.0,0.99724,0.0,0.54719]
[1776453792295,63.08,77396.66,0.0,0.99724,0.0,0.54621]
[1776453796788,63.08,77398.15,0.0,0.99724,0.0,0.54566]
[1776453796939,63.08,77398.71,0.0,0.99725,0.0,0.54546]
[1776453801123,63.08,77398.99,0.0,0.99725,0.0,0.54535]
[1776453801200,63.08,77398.99,0.0,0.99725,0.0,0.54535]
[1776453801792,63.08,77398.99,0.0,0.99725,0.0,0.54535]
[1776453801893,63.08,77401.46,0.0,0.99725,0.0,0.54445]
[1776453801941,63.08,77401.46,0.0,0.99725,0.0,0.54445]
[1776453802002,63.08,77405.26,0.0,0.99726,0.0,0.54307]
[1776453803787,63.08,77405.26,0.0,0.99726,0.0,0.54307]
[1776453803796,63.08,77409.61,0.0,0.99727,0.0,0.54148]
[1776453803940,63.08,77409.61,0.0,0.99727,0.0,0.54148]
[1776453804017,63.08,77414.44,0.0,0.99728,0.0,0.53973]
[1776453807122,63.08,77415.83,0.0,0.99728,0.0,0.53923]
[1776453807203,63.08,77415.83,0.0,0.99728,0.0,0.53923]
[1776453813081,63.08,77414.77,0.0,0.99728,0.0,0.53898]
[1776453814384,63.08,77414.77,0.0,0.99728,0.0,0.53898]
[1776453814439,63.08,77414.77,0.0,0.99728,0.0,0.53898]
[1776453814535,63.08,77400.48,0.0,0.99725,0.0,0.54417]
[1776453815569,63.08,77400.48,0.0,0.99725,0.0,0.54417]
[1776453815696,63.08,77400.48,0.0,0.99725,0.0,0.54417]
[1776453815791,63.08,77395.59,0.0,0.99724,0.0,0.54596]
[1776453819618,63.08,77395.48,0.0,0.99724,0.0,0.546]
[1776453819695,63.08,77395.48,0.0,0.99724,0.0,0.546]
[1776453821137,63.08,77389.56,0.0,0.99723,0.0,0.54817]
[1776453824511,63.08,77388.66,0.0,0.99723,0.0,0.5485]
[1776453824807,63.08,77388.66,0.0,0.99723,0.0,0.5485]
[1776453824852,63.08,77387.54,0.0,0.99723,0.0,0.54891]
[1776453824944,63.08,77387.54,0.0,0.99723,0.0,0.54891]
[1776453826174,63.08,77379.22,0.0,0.99721,0.0,0.55198]
[1776453827183,63.08,77372.8,0.0,0.99719,0.0,0.55436]
[1776453828189,63.08,77357.28,0.0,0.99716,0.0,0.56014]
[1776453829196,63.08,77348.32,0.0,0.99714,0.0,0.5635]
[1776453833224,63.08,77351.45,0.0,0.99715,0.0,0.56233]
[1776453835238,63.08,77355.56,0.0,0.99716,0.0,0.56079]
[1776453838259,63.08,77352.36,0.0,0.99715,0.0,0.56199]
[1776453841280,63.08,77340.57,0.0,0.99712,0.0,0.56643]
[1776453842287,63.08,77337.45,0.0,0.99712,0.0,0.56761]
[1776453843294,63.08,77333.28,0.0,0.99711,0.0,0.56919]
[1776453848515,63.08,77335.93,0.0,0.99711,0.0,0.56819]
[1776453848697,63.08,77335.93,0.0,0.99711,0.0,0.56819]
[1776453848788,63.08,77336.85,0.0,0.99712,0.0,0.56784]
[1776453854376,63.08,77336.04,0.0,0.99711,0.0,0.56814]
[1776453855941,63.08,77336.04,0.0,0.99711,0.0,0.56814]
[1776453855383,63.08,77324.52,0.0,0.99709,0.0,0.57253]
[1776453856390,63.08,77324.11,0.0,0.99709,0.0,0.57268]
[1776453857441,63.08,77324.11,0.0,0.99709,0.0,0.57268]
[1776453859439,63.08,77324.59,0.0,0.99709,0.0,0.5725]
[1776453861542,63.08,77323.87,0.0,0.99709,0.0,0.57278]
[1776453861691,63.08,77323.87,0.0,0.99709,0.0,0.57278]
[1776453861788,63.08,77324.18,0.0,0.99709,0.0,0.57266]
[1776453863440,63.08,77330.38,0.0,0.9971,0.0,0.57029]
[1776453864448,63.08,77335.55,0.0,0.99711,0.0,0.56833]
[1776453865455,63.08,77345.16,0.0,0.99713,0.0,0.5647]
[1776453866885,63.08,77345.16,0.0,0.99713,0.0,0.5647]
[1776453866946,63.08,77345.16,0.0,0.99713,0.0,0.5647]
[1776453866462,63.08,77347.54,0.0,0.99714,0.0,0.5638]
[1776453871497,63.08,77347.86,0.0,0.99714,0.0,0.56302]
[1776453876532,63.08,77348.64,0.0,0.99715,0.0,0.56273]
[1776453878084,63.08,77349.66,0.0,0.99715,0.0,0.56234]
[1776453878208,63.08,77349.66,0.0,0.99715,0.0,0.56234]
[1776453878546,63.08,77354.55,0.0,0.99716,0.0,0.56051]
[1776453880559,63.08,77361.14,0.0,0.99717,0.0,0.55804]
[1776453881567,63.08,77366.32,0.0,0.99718,0.0,0.55611]
[1776453882575,63.08,77370.87,0.0,0.99719,0.0,0.55442]
[1776453884587,63.08,77376.11,0.0,0.9972,0.0,0.55248]
[1776453885241,63.08,77376.11,0.0,0.9972,0.0,0.55248]
[1776453885439,63.08,77376.11,0.0,0.9972,0.0,0.55248]
[1776453890481,63.08,77379.66,0.0,0.99721,0.0,0.55117]
[1776453890696,63.08,77379.66,0.0,0.99721,0.0,0.55117]
[1776453890701,63.08,77379.66,0.0,0.99721,0.0,0.55117]
[1776453890936,63.08,77379.66,0.0,0.99721,0.0,0.55117]
[1776453890792,63.08,77379.44,0.0,0.99721,0.0,0.55125]
[1776453893651,63.08,77384.81,0.0,0.99722,0.0,0.54927]
[1776453894658,63.08,77379.01,0.0,0.99721,0.0,0.55141]
[1776453895665,63.08,77382.09,0.0,0.99722,0.0,0.55027]
[1776453896095,63.08,77382.09,0.0,0.99722,0.0,0.55027]
[1776453896195,63.08,77382.09,0.0,0.99722,0.0,0.55027]
[1776453896929,63.08,77382.09,0.0,0.99722,0.0,0.55027]
[1776453896936,63.08,77382.09,0.0,0.99722,0.0,0.55027]
[1776453896672,63.08,77383.24,0.0,0.99722,0.0,0.54985]
[1776453901708,63.08,77383.97,0.0,0.99722,0.0,0.54958]
[1776453902549,63.08,77383.97,0.0,0.99722,0.0,0.54958]
[1776453902700,63.08,77383.97,0.0,0.99722,0.0,0.54958]
[1776453902906,63.08,77383.97,0.0,0.99722,0.0,0.54958]
[1776453902943,63.08,77383.97,0.0,0.99722,0.0,0.54958]
[1776453902908,63.08,77384.22,0.0,0.99722,0.0,0.54949]
[1776453903722,63.08,77379.79,0.0,0.99721,0.0,0.55112]
[1776453904728,63.08,77376.75,0.0,0.99721,0.0,0.55224]
[1776453907750,63.08,77371.37,0.0,0.99719,0.0,0.55424]
[1776453908757,63.08,77365.83,0.0,0.99718,0.0,0.5563]
[1776453909236,63.08,77365.83,0.0,0.99718,0.0,0.5563]
[1776453909447,63.08,77365.83,0.0,0.99718,0.0,0.5563]
[1776453909764,63.08,77364.94,0.0,0.99718,0.0,0.55663]
[1776453910771,63.08,77368.03,0.0,0.99719,0.0,0.55548]
[1776453912772,63.08,77370.2,0.0,0.99719,0.0,0.55467]
[1776453912941,63.08,77370.2,0.0,0.99719,0.0,0.55467]
[1776453918826,63.08,77369.52,0.0,0.99719,0.0,0.55492]
[1776453919839,63.08,77374.75,0.0,0.9972,0.0,0.55298]
[1776453920847,63.08,77394.57,0.0,0.99724,0.0,0.54569]
[1776453921853,63.08,77407.81,0.0,0.99727,0.0,0.54086]
[1776453922860,63.08,77403.03,0.0,0.99726,0.0,0.5426]
[1776453923866,63.08,77396.56,0.0,0.99725,0.0,0.54496]
[1776453926104,63.08,77394.34,0.0,0.99724,0.0,0.54577]
[1776453926193,63.08,77394.34,0.0,0.99724,0.0,0.54577]
[1776453926889,63.08,77394.36,0.0,0.99724,0.0,0.54576]
[1776453928905,63.08,77391.46,0.0,0.99724,0.0,0.54683]
[1776453929340,63.08,77391.46,0.0,0.99724,0.0,0.54683]
[1776453929448,63.08,77391.46,0.0,0.99724,0.0,0.54683]
[1776453933939,63.08,77385.38,0.0,0.99723,0.0,0.54842]
[1776453934906,63.08,77385.38,0.0,0.99723,0.0,0.54842]
[1776453934945,63.08,77385.38,0.0,0.99723,0.0,0.54842]
[1776453934947,63.08,77382.07,0.0,0.99722,0.0,0.54963]
[1776453936249,63.08,77381.76,0.0,0.99722,0.0,0.54975]
[1776453936449,63.08,77381.76,0.0,0.99722,0.0,0.54975]
[1776453941996,63.08,77375.45,0.0,0.99721,0.0,0.55208]
[1776453943003,63.08,77372.2,0.0,0.9972,0.0,0.55328]
[1776453944030,63.08,77376.37,0.0,0.99721,0.0,0.55174]
[1776453944250,63.08,77376.37,0.0,0.99721,0.0,0.55174]
[1776453944441,63.08,77376.37,0.0,0.99721,0.0,0.55174]
[1776453945023,63.08,77377.71,0.0,0.99721,0.0,0.55124]
[1776453946226,63.08,77377.18,0.0,0.99721,0.0,0.55144]
[1776453946447,63.08,77377.18,0.0,0.99721,0.0,0.55144]
[1776453950442,63.08,77376.85,0.0,0.99721,0.0,0.55156]
[1776453950697,63.08,77376.85,0.0,0.99721,0.0,0.55156]
[1776453951065,63.08,77378.1,0.0,0.99721,0.0,0.5511]
[1776453952143,63.08,77378.1,0.0,0.99721,0.0,0.5511]
[1776453952203,63.08,77378.1,0.0,0.99721,0.0,0.5511]
[1776453958113,63.08,77378.19,0.0,0.99721,0.0,0.55106]
[1776453961809,63.08,77376.14,0.0,0.99721,0.0,0.55182]
[1776453961944,63.08,77376.14,0.0,0.99721,0.0,0.55182]
[1776453962027,63.08,77369.89,0.0,0.99719,0.0,0.55414]
[1776453963029,63.08,77369.89,0.0,0.99719,0.0,0.55414]
[1776453963207,63.08,77367.35,0.0,0.99719,0.0,0.55508]
[1776453965163,63.08,77371.19,0.0,0.9972,0.0,0.55365]
[1776453967372,63.08,77370.47,0.0,0.9972,0.0,0.55392]
[1776453967443,63.08,77370.47,0.0,0.9972,0.0,0.55392]
[1776453967496,63.08,77367.31,0.0,0.99719,0.0,0.55509]
[1776453969191,63.08,77361.59,0.0,0.99718,0.0,0.55722]
[1776453970894,63.08,77361.59,0.0,0.99718,0.0,0.55722]
[1776453970952,63.08,77361.59,0.0,0.99718,0.0,0.55722]
[1776453976240,63.08,77360.41,0.0,0.99717,0.0,0.55766]
[1776453979634,63.08,77360.63,0.0,0.99717,0.0,0.55758]
[1776453979693,63.08,77360.63,0.0,0.99717,0.0,0.55758]
[1776453982282,63.08,77364.77,0.0,0.99718,0.0,0.55604]
[1776453983249,63.08,77364.77,0.0,0.99718,0.0,0.55604]
[1776453983446,63.08,77364.77,0.0,0.99718,0.0,0.55604]
[1776453983649,63.08,77368.03,0.0,0.99719,0.0,0.55483]
[1776453984690,63.08,77368.03,0.0,0.99719,0.0,0.55483]
[1776453984946,63.08,77368.03,0.0,0.99719,0.0,0.55483]
[1776453990558,63.08,77368.07,0.0,0.99719,0.0,0.55481]
[1776453990695,63.08,77368.07,0.0,0.99719,0.0,0.55481]
[1776453990701,63.08,77368.19,0.0,0.99719,0.0,0.55477]
[1776453991453,63.08,77373.04,0.0,0.9972,0.0,0.55232]
[1776453992352,63.08,77377.91,0.0,0.99721,0.0,0.55052]
[1776453993359,63.08,77383.67,0.0,0.99723,0.0,0.5484]
[1776453995075,63.08,77383.67,0.0,0.99723,0.0,0.5484]
[1776453995078,63.08,77389.38,0.0,0.99724,0.0,0.5463]
[1776453995191,63.08,77389.38,0.0,0.99724,0.0,0.5463]
[1776453996064,63.08,77389.38,0.0,0.99724,0.0,0.5463]
[1776453996108,63.08,77389.34,0.0,0.99724,0.0,0.54632]
[1776453996202,63.08,77389.34,0.0,0.99724,0.0,0.54632]
[1776453997388,63.08,77393.82,0.0,0.99725,0.0,0.54468]
[1776453998395,63.08,77401.54,0.0,0.99726,0.0,0.54186]
[1776453999402,63.08,77405.34,0.0,0.99727,0.0,0.54048]
[1776454000502,63.08,77405.34,0.0,0.99727,0.0,0.54048]
[1776454000698,63.08,77405.34,0.0,0.99727,0.0,0.54048]
[1776454000794,63.08,77405.9,0.0,0.99727,0.0,0.54028]
[1776454001702,63.08,77405.9,0.0,0.99727,0.0,0.54028]
[1776454001947,63.08,77405.9,0.0,0.99727,0.0,0.54028]
[1776454007458,63.08,77408.55,0.0,0.99728,0.0,0.53932]
[1776454011057,63.08,77408.86,0.0,0.99728,0.0,0.53921]
[1776454011192,63.08,77407.84,0.0,0.99728,0.0,0.53958]
[1776454011983,63.08,77407.84,0.0,0.99728,0.0,0.53958]
[1776454012079,63.08,77407.58,0.0,0.99728,0.0,0.53967]
[1776454012202,63.08,77407.58,0.0,0.99728,0.0,0.53967]
[1776454019542,63.08,77406.97,0.0,0.99728,0.0,0.53989]
[1776454020549,63.08,77398.77,0.0,0.99726,0.0,0.54287]
[1776454021556,63.08,77382.81,0.0,0.99722,0.0,0.54871]
[1776454022564,63.08,77376.02,0.0,0.99721,0.0,0.55122]
[1776454023571,63.08,77370.88,0.0,0.9972,0.0,0.55312]
[1776454024578,63.08,77363.47,0.0,0.99718,0.0,0.55587]
[1776454025585,63.08,77356.27,0.0,0.99717,0.0,0.55855]
[1776454026593,63.08,77349.75,0.0,0.99715,0.0,0.561]
[1776454027602,63.08,77346.87,0.0,0.99715,0.0,0.56208]
[1776454029616,63.08,77350.14,0.0,0.99716,0.0,0.56085]
[1776454031172,63.08,77351.37,0.0,0.99716,0.0,0.56039]
[1776454031191,63.08,77351.37,0.0,0.99716,0.0,0.56039]
[1776454031630,63.08,77351.34,0.0,0.99716,0.0,0.5604]
[1776454033422,63.08,77353.61,0.0,0.99716,0.0,0.55955]
[1776454033449,63.08,77353.61,0.0,0.99716,0.0,0.55955]
[1776454040693,63.08,77355.46,0.0,0.99717,0.0,0.55886]
[1776454044030,63.08,77357.69,0.0,0.99717,0.0,0.55802]
[1776454044038,63.08,77359.88,0.0,0.99718,0.0,0.55721]
[1776454044198,63.08,77359.88,0.0,0.99718,0.0,0.55721]
[1776454044721,63.08,77362.24,0.0,0.99718,0.0,0.55633]
[1776454045547,63.08,77362.24,0.0,0.99718,0.0,0.55633]
[1776454045706,63.08,77362.24,0.0,0.99718,0.0,0.55633]
[1776454048749,63.08,77372.3,0.0,0.9972,0.0,0.55259]
[1776454049756,63.08,77377.61,0.0,0.99721,0.0,0.55063]
[1776454050950,63.08,77377.61,0.0,0.99721,0.0,0.55063]
[1776454051051,63.08,77377.93,0.0,0.99722,0.0,0.54987]
[1776454051195,63.08,77377.93,0.0,0.99722,0.0,0.54987]
[1776454051770,63.08,77378.08,0.0,0.99722,0.0,0.54981]
[1776454052373,63.08,77378.08,0.0,0.99722,0.0,0.54981]
[1776454052448,63.08,77378.08,0.0,0.99722,0.0,0.54981]
[1776454055798,63.08,77374.7,0.0,0.99721,0.0,0.55106]
[1776454059236,63.08,77376.07,0.0,0.99721,0.0,0.55055]
[1776454059438,63.08,77376.07,0.0,0.99721,0.0,0.55055]
[1776454059827,63.08,77375.32,0.0,0.99721,0.0,0.55083]
[1776454061128,63.08,77375.32,0.0,0.99721,0.0,0.55083]
[1776454061242,63.08,77374.1,0.0,0.99721,0.0,0.55128]
[1776454061842,63.08,77364.11,0.0,0.99719,0.0,0.55498]
[1776454062849,63.08,77360.27,0.0,0.99718,0.0,0.55641]
[1776454063230,63.08,77360.27,0.0,0.99718,0.0,0.55641]
[1776454063455,63.08,77360.27,0.0,0.99718,0.0,0.55641]
[1776454063856,63.08,77362.11,0.0,0.99718,0.0,0.55572]
[1776454068202,63.08,77360.72,0.0,0.99718,0.0,0.55624]
[1776454068438,63.08,77360.72,0.0,0.99718,0.0,0.55624]
[1776454068891,63.08,77361.01,0.0,0.99718,0.0,0.55613]
[1776454071912,63.08,77353.97,0.0,0.99717,0.0,0.55876]
[1776454073305,63.08,77353.14,0.0,0.99716,0.0,0.55907]
[1776454073444,63.08,77353.14,0.0,0.99716,0.0,0.55907]
[1776454078961,63.08,77353.45,0.0,0.99717,0.0,0.55895]
[1776454080386,63.08,77353.23,0.0,0.99717,0.0,0.55904]
[1776454080439,63.08,77353.23,0.0,0.99717,0.0,0.55904]
[1776454080971,63.08,77353.23,0.0,0.99717,0.0,0.55904]
[1776454081200,63.08,77353.23,0.0,0.99717,0.0,0.55904]
[1776454081027,63.08,77352.15,0.0,0.99716,0.0,0.55944]
[1776454082990,63.08,77347.72,0.0,0.99715,0.0,0.5611]
[1776454083835,63.08,77347.72,0.0,0.99715,0.0,0.5611]
[1776454083947,63.08,77347.72,0.0,0.99715,0.0,0.5611]
[1776454084041,63.08,77344.92,0.0,0.99715,0.0,0.56215]
[1776454085795,63.08,77345.62,0.0,0.99715,0.0,0.56189]
[1776454085939,63.08,77345.62,0.0,0.99715,0.0,0.56189]
[1776454086011,63.08,77347.59,0.0,0.99715,0.0,0.56115]
[1776454087018,63.08,77351.53,0.0,0.99716,0.0,0.55967]
[1776454087822,63.08,77351.53,0.0,0.99716,0.0,0.55967]
[1776454087945,63.08,77351.53,0.0,0.99716,0.0,0.55967]
[1776454093060,63.08,77351.73,0.0,0.99716,0.0,0.5596]
[1776454096249,63.08,77350.57,0.0,0.99716,0.0,0.56003]
[1776454096450,63.08,77350.57,0.0,0.99716,0.0,0.56003]
[1776454099442,63.08,77352.2,0.0,0.99716,0.0,0.55942]
[1776454100109,63.08,77352.26,0.0,0.99716,0.0,0.5594]
[1776454105143,63.08,77352.42,0.0,0.99716,0.0,0.55934]
[1776454109644,63.08,77351.16,0.0,0.99716,0.0,0.55981]
[1776454109712,63.08,77351.16,0.0,0.99716,0.0,0.55981]
[1776454112193,63.08,77345.91,0.0,0.99715,0.0,0.56112]
[1776454113200,63.08,77336.94,0.0,0.99713,0.0,0.5645]
[1776454114207,63.08,77335.53,0.0,0.99713,0.0,0.56503]
[1776454114331,63.08,77335.53,0.0,0.99713,0.0,0.56503]
[1776454114449,63.08,77335.53,0.0,0.99713,0.0,0.56503]
[1776454115331,63.08,77334.98,0.0,0.99713,0.0,0.56524]
[1776454115444,63.08,77334.98,0.0,0.99713,0.0,0.56524]
[1776454116220,63.08,77334.24,0.0,0.99713,0.0,0.56552]
[1776454117227,63.08,77328.85,0.0,0.99712,0.0,0.56756]
[1776454118235,63.08,77325.44,0.0,0.99711,0.0,0.56885]
[1776454119242,63.08,77322.16,0.0,0.9971,0.0,0.5701]
[1776454121256,63.08,77314.88,0.0,0.99709,0.0,0.57288]
[1776454123269,63.08,77309.94,0.0,0.99707,0.0,0.57477]
[1776454124277,63.08,77303.47,0.0,0.99706,0.0,0.57725]
[1776454125284,63.08,77298.75,0.0,0.99705,0.0,0.57907]
[1776454126291,63.08,77291.41,0.0,0.99703,0.0,0.58191]
[1776454128307,63.08,77289.38,0.0,0.99703,0.0,0.5827]
[1776454130321,63.08,77294.13,0.0,0.99704,0.0,0.58086]
[1776454131628,63.08,77294.13,0.0,0.99704,0.0,0.58086]
[1776454131704,63.08,77294.13,0.0,0.99704,0.0,0.58086]
[1776454134751,63.08,77291.4,0.0,0.99703,0.0,0.58191]
[1776454134937,63.08,77291.4,0.0,0.99703,0.0,0.58191]
[1776454135038,63.08,77291.28,0.0,0.99703,0.0,0.58196]
[1776454140265,63.08,77290.17,0.0,0.99703,0.0,0.58239]
[1776454140446,63.08,77290.22,0.0,0.99703,0.0,0.58237]
[1776454143705,63.08,77292.9,0.0,0.99704,0.0,0.58133]
[1776454143831,63.08,77292.9,0.0,0.99704,0.0,0.58133]
[1776454143942,63.08,77292.9,0.0,0.99704,0.0,0.58133]
[1776454144024,63.08,77295.14,0.0,0.99704,0.0,0.58047]
[1776454147832,63.08,77295.88,0.0,0.99704,0.0,0.58018]
[1776454147938,63.08,77295.88,0.0,0.99704,0.0,0.58018]
[1776454149338,63.08,77295.02,0.0,0.99704,0.0,0.58051]
[1776454149450,63.08,77295.02,0.0,0.99704,0.0,0.58051]
[1776454149542,63.08,77294.95,0.0,0.99704,0.0,0.58054]
[1776454151003,63.08,77294.95,0.0,0.99704,0.0,0.58054]
[1776454151195,63.08,77294.95,0.0,0.99704,0.0,0.58054]
[1776454151037,63.08,77289.51,0.0,0.99703,0.0,0.58265]
[1776454151556,63.08,77285.81,0.0,0.99702,0.0,0.58408]
[1776454156399,63.08,77282.77,0.0,0.99701,0.0,0.58527]
[1776454156447,63.08,77282.77,0.0,0.99701,0.0,0.58527]
[1776454157597,63.08,77288.71,0.0,0.99703,0.0,0.58296]
[1776454158605,63.08,77293.15,0.0,0.99704,0.0,0.58124]
[1776454159521,63.08,77293.15,0.0,0.99704,0.0,0.58124]
[1776454159691,63.08,77293.15,0.0,0.99704,0.0,0.58124]
[1776454159792,63.08,77294.87,0.0,0.99704,0.0,0.58057]
[1776454165269,63.08,77294.65,0.0,0.99704,0.0,0.58066]
[1776454165455,63.08,77296.58,0.0,0.99704,0.0,0.57991]
[1776454167668,63.08,77302.41,0.0,0.99706,0.0,0.57766]
[1776454169682,63.08,77307.85,0.0,0.99707,0.0,0.57557]
[1776454171852,63.08,77308.26,0.0,0.99707,0.0,0.57541]
[1776454171943,63.08,77308.26,0.0,0.99707,0.0,0.57541]
[1776454173005,63.08,77311.14,0.0,0.99708,0.0,0.57364]
[1776454173196,63.08,77311.14,0.0,0.99708,0.0,0.57364]
[1776454173274,63.08,77312.0,0.0,0.99708,0.0,0.57331]
[1776454178749,63.08,77314.79,0.0,0.99709,0.0,0.57224]
[1776454180833,63.08,77315.27,0.0,0.99709,0.0,0.57206]
[1776454180941,63.08,77315.27,0.0,0.99709,0.0,0.57206]
[1776454186805,63.08,77315.56,0.0,0.99709,0.0,0.57195]
[1776454188889,63.08,77314.15,0.0,0.99709,0.0,0.57249]
[1776454188938,63.08,77314.15,0.0,0.99709,0.0,0.57249]
[1776454190598,63.08,77314.13,0.0,0.99709,0.0,0.5725]
[1776454190703,63.08,77314.13,0.0,0.99709,0.0,0.5725]
[1776454190833,63.08,77310.73,0.0,0.99708,0.0,0.5738]
[1776454194611,63.08,77308.5,0.0,0.99707,0.0,0.57465]
[1776454194690,63.08,77308.5,0.0,0.99707,0.0,0.57465]
[1776454199896,63.08,77309.8,0.0,0.99708,0.0,0.57415]
[1776454200904,63.08,77315.12,0.0,0.99709,0.0,0.57212]
[1776454201911,63.08,77327.22,0.0,0.99712,0.0,0.56751]
[1776454202918,63.08,77327.72,0.0,0.99712,0.0,0.56732]
[1776454203378,63.08,77327.72,0.0,0.99712,0.0,0.56732]
[1776454203440,63.08,77327.72,0.0,0.99712,0.0,0.56732]
[1776454204933,63.08,77340.51,0.0,0.99714,0.0,0.5625]
[1776454205940,63.08,77347.96,0.0,0.99716,0.0,0.5597]
[1776454206947,63.08,77357.28,0.0,0.99718,0.0,0.55622]
[1776454207954,63.08,77361.72,0.0,0.99719,0.0,0.55457]
[1776454208960,63.08,77355.25,0.0,0.99718,0.0,0.55697]
[1776454209968,63.08,77350.72,0.0,0.99717,0.0,0.55867]
[1776454210401,63.08,77350.72,0.0,0.99717,0.0,0.55867]
[1776454210439,63.08,77350.72,0.0,0.99717,0.0,0.55867]
[1776454213097,63.08,77350.91,0.0,0.99717,0.0,0.5586]
[1776454213199,63.08,77350.91,0.0,0.99717,0.0,0.5586]
[1776454213300,63.08,77349.41,0.0,0.99716,0.0,0.55916]
[1776454216017,63.08,77346.06,0.0,0.99716,0.0,0.56041]
[1776454217023,63.08,77335.94,0.0,0.99713,0.0,0.56422]
[1776454219127,63.08,77332.87,0.0,0.99713,0.0,0.56538]
[1776454219193,63.08,77332.87,0.0,0.99713,0.0,0.56538]
[1776454219224,63.08,77332.81,0.0,0.99713,0.0,0.5654]
[1776454220043,63.08,77337.06,0.0,0.99714,0.0,0.56379]
[1776454221051,63.08,77344.82,0.0,0.99715,0.0,0.56088]
[1776454222058,63.08,77354.52,0.0,0.99717,0.0,0.55725]
[1776454223065,63.08,77363.23,0.0,0.99719,0.0,0.55401]
[1776454223967,63.08,77363.23,0.0,0.99719,0.0,0.55401]
[1776454224047,63.08,77363.23,0.0,0.99719,0.0,0.55401]
[1776454224072,63.08,77366.37,0.0,0.9972,0.0,0.55284]
[1776454225079,63.08,77369.57,0.0,0.99721,0.0,0.55166]
[1776454226086,63.08,77363.11,0.0,0.99719,0.0,0.55405]
[1776454227781,63.08,77362.76,0.0,0.99719,0.0,0.55418]
[1776454227938,63.08,77362.76,0.0,0.99719,0.0,0.55418]
[1776454229872,63.08,77366.91,0.0,0.9972,0.0,0.55264]
[1776454229939,63.08,77366.91,0.0,0.9972,0.0,0.55264]
[1776454230114,63.08,77368.42,0.0,0.9972,0.0,0.55208]
[1776454233135,63.08,77363.03,0.0,0.9972,0.0,0.55343]
[1776454234142,63.08,77359.7,0.0,0.99719,0.0,0.55467]
[1776454234544,63.08,77359.7,0.0,0.99719,0.0,0.55467]
[1776454234699,63.08,77359.7,0.0,0.99719,0.0,0.55467]
[1776454237163,63.08,77364.84,0.0,0.9972,0.0,0.55276]
[1776454238374,63.08,77368.32,0.0,0.99721,0.0,0.55147]
[1776454238437,63.08,77368.32,0.0,0.99721,0.0,0.55147]
[1776454239177,63.08,77372.45,0.0,0.99722,0.0,0.54995]
[1776454240114,63.08,77372.45,0.0,0.99722,0.0,0.54995]
[1776454240197,63.08,77372.45,0.0,0.99722,0.0,0.54995]
[1776454240213,63.08,77375.48,0.0,0.99722,0.0,0.54883]
[1776454244626,63.08,77374.85,0.0,0.99722,0.0,0.54906]
[1776454248239,63.08,77379.8,0.0,0.99723,0.0,0.54724]
[1776454249247,63.08,77387.16,0.0,0.99725,0.0,0.54454]
[1776454250254,63.08,77405.29,0.0,0.99728,0.0,0.53795]
[1776454251265,63.08,77413.17,0.0,0.9973,0.0,0.53511]
[1776454252269,63.08,77412.58,0.0,0.9973,0.0,0.53532]
[1776454253793,63.08,77411.77,0.0,0.9973,0.0,0.53561]
[1776454253858,63.08,77411.77,0.0,0.9973,0.0,0.53561]
[1776454257303,63.08,77407.07,0.0,0.99729,0.0,0.53731]
[1776454258419,63.08,77404.75,0.0,0.99728,0.0,0.53815]
[1776454258441,63.08,77404.75,0.0,0.99728,0.0,0.53815]
[1776454259318,63.08,77404.22,0.0,0.99728,0.0,0.53834]
[1776454261332,63.08,77408.01,0.0,0.99729,0.0,0.53697]
[1776454262339,63.08,77416.53,0.0,0.99731,0.0,0.5339]
[1776454263346,63.08,77420.37,0.0,0.99732,0.0,0.53252]
[1776454266367,63.08,77427.55,0.0,0.99733,0.0,0.52995]
[1776454268381,63.08,77429.12,0.0,0.99733,0.0,0.52939]
[1776454272410,63.08,77423.12,0.0,0.99732,0.0,0.53154]
[1776454274425,63.08,77414.08,0.0,0.9973,0.0,0.53478]
[1776454275432,63.08,77407.47,0.0,0.99729,0.0,0.53716]
[1776454280467,63.08,77402.74,0.0,0.99728,0.0,0.53888]
[1776454283488,63.08,77399.6,0.0,0.99727,0.0,0.54001]
[1776454287517,63.08,77394.47,0.0,0.99726,0.0,0.54188]
[1776454292552,63.08,77399.32,0.0,0.99727,0.0,0.53948]
[1776454295573,63.08,77404.47,0.0,0.99729,0.0,0.53761]
[1776454296580,63.08,77409.41,0.0,0.9973,0.0,0.53583]
[1776454297587,63.08,77413.06,0.0,0.9973,0.0,0.53452]
[1776454301616,63.08,77416.92,0.0,0.99731,0.0,0.53313]
[1776454302623,63.08,77406.51,0.0,0.99729,0.0,0.53688]
[1776454303630,63.08,77402.44,0.0,0.99728,0.0,0.53835]
[1776454304637,63.08,77399.2,0.0,0.99727,0.0,0.53952]
[1776454307658,63.08,77393.83,0.0,0.99726,0.0,0.54147]
[1776454308665,63.08,77390.49,0.0,0.99726,0.0,0.54269]
[1776454310679,63.08,77380.95,0.0,0.99724,0.0,0.54618]
[1776454313050,63.08,77380.47,0.0,0.99724,0.0,0.54635]
[1776454318734,63.08,77383.05,0.0,0.99724,0.0,0.54541]
[1776454319520,63.08,77383.05,0.0,0.99724,0.0,0.54541]
[1776454319691,63.08,77383.05,0.0,0.99724,0.0,0.54541]
[1776454319742,63.08,77388.44,0.0,0.99725,0.0,0.54344]
[1776454320749,63.08,77391.81,0.0,0.99726,0.0,0.54221]
[1776454322763,63.08,77396.86,0.0,0.99727,0.0,0.54037]
[1776454324778,63.08,77401.31,0.0,0.99728,0.0,0.53876]
[1776454325879,63.08,77401.31,0.0,0.99728,0.0,0.53876]
[1776454325942,63.08,77401.31,0.0,0.99728,0.0,0.53876]
[1776454326017,63.08,77405.63,0.0,0.99729,0.0,0.53719]
[1776454328807,63.08,77409.7,0.0,0.9973,0.0,0.53572]
[1776454329723,63.08,77409.7,0.0,0.9973,0.0,0.53572]
[1776454329936,63.08,77409.7,0.0,0.9973,0.0,0.53572]
[1776454332835,63.08,77393.82,0.0,0.99726,0.0,0.54147]
[1776454333842,63.08,77396.99,0.0,0.99727,0.0,0.54032]
[1776454336221,63.08,77397.93,0.0,0.99727,0.0,0.53998]
[1776454336544,63.08,77398.77,0.0,0.99727,0.0,0.53968]
[1776454336694,63.08,77398.77,0.0,0.99727,0.0,0.53968]
[1776454336863,63.08,77398.81,0.0,0.99727,0.0,0.53966]
[1776454337947,63.08,77398.81,0.0,0.99727,0.0,0.53966]
[1776454340892,63.08,77401.85,0.0,0.99728,0.0,0.53856]
[1776454342215,63.08,77401.85,0.0,0.99728,0.0,0.53856]
[1776454342440,63.08,77401.85,0.0,0.99728,0.0,0.53856]
[1776454342298,63.08,77400.03,0.0,0.99728,0.0,0.53922]
[1776454344923,63.08,77406.28,0.0,0.99729,0.0,0.53696]
[1776454348563,63.08,77404.23,0.0,0.99729,0.0,0.5377]
[1776454350966,63.08,77411.62,0.0,0.9973,0.0,0.53503]
[1776454351972,63.08,77418.3,0.0,0.99732,0.0,0.532]
[1776454353149,63.08,77418.3,0.0,0.99732,0.0,0.532]
[1776454353243,63.08,77419.31,0.0,0.99732,0.0,0.53164]
[1776454354635,63.08,77419.31,0.0,0.99732,0.0,0.53164]
[1776454354906,63.08,77419.31,0.0,0.99732,0.0,0.53164]
[1776454358015,63.08,77411.27,0.0,0.9973,0.0,0.53453]
[1776454359022,63.08,77402.15,0.0,0.99728,0.0,0.53782]
[1776454361035,63.08,77395.65,0.0,0.99727,0.0,0.54017]
[1776454362156,63.08,77395.65,0.0,0.99727,0.0,0.54017]
[1776454362213,63.08,77395.65,0.0,0.99727,0.0,0.54017]
[1776454362257,63.08,77392.17,0.0,0.99726,0.0,0.54144]
[1776454364693,63.08,77390.05,0.0,0.99726,0.0,0.54221]
[1776454368218,63.08,77391.82,0.0,0.99726,0.0,0.54156]
[1776454368438,63.08,77391.82,0.0,0.99726,0.0,0.54156]
[1776454368297,63.08,77392.48,0.0,0.99726,0.0,0.54132]
[1776454370101,63.08,77388.12,0.0,0.99725,0.0,0.54291]
[1776454372253,63.08,77388.75,0.0,0.99726,0.0,0.54268]
[1776454372436,63.08,77388.75,0.0,0.99726,0.0,0.54268]
[1776454378157,63.08,77396.09,0.0,0.99727,0.0,0.54001]
[1776454378912,63.08,77396.09,0.0,0.99727,0.0,0.54001]
[1776454378945,63.08,77396.09,0.0,0.99727,0.0,0.54001]
[1776454379165,63.08,77400.25,0.0,0.99728,0.0,0.5385]
[1776454380172,63.08,77406.04,0.0,0.99729,0.0,0.53641]
[1776454381254,63.08,77406.04,0.0,0.99729,0.0,0.53641]
[1776454381439,63.08,77406.04,0.0,0.99729,0.0,0.53641]
[1776454381289,63.08,77409.54,0.0,0.9973,0.0,0.53515]
[1776454384202,63.08,77418.58,0.0,0.99732,0.0,0.5319]
[1776454385210,63.08,77421.53,0.0,0.99732,0.0,0.53085]
[1776454386217,63.08,77418.33,0.0,0.99732,0.0,0.53199]
[1776454388501,63.08,77416.23,0.0,0.99731,0.0,0.53274]
[1776454388513,63.08,77414.93,0.0,0.99731,0.0,0.53321]
[1776454388696,63.08,77414.93,0.0,0.99731,0.0,0.53321]
[1776454390736,63.08,77411.97,0.0,0.9973,0.0,0.53427]
[1776454390943,63.08,77411.97,0.0,0.9973,0.0,0.53427]
[1776454395911,63.08,77409.46,0.0,0.9973,0.0,0.53518]
[1776454395952,63.08,77409.46,0.0,0.9973,0.0,0.53518]
[1776454396287,63.08,77406.04,0.0,0.99729,0.0,0.53641]
[1776454397293,63.08,77401.54,0.0,0.99728,0.0,0.53804]
[1776454398595,63.08,77401.71,0.0,0.99728,0.0,0.53797]
[1776454398693,63.08,77401.71,0.0,0.99728,0.0,0.53797]
[1776454402329,63.08,77396.69,0.0,0.99727,0.0,0.53979]
[1776454403336,63.08,77393.12,0.0,0.99727,0.0,0.54109]
[1776454404365,63.08,77393.12,0.0,0.99727,0.0,0.54109]
[1776454404444,63.08,77393.12,0.0,0.99727,0.0,0.54109]
[1776454404475,63.08,77390.8,0.0,0.99726,0.0,0.54193]
[1776454405350,63.08,77381.84,0.0,0.99724,0.0,0.54521]
[1776454406357,63.08,77376.91,0.0,0.99723,0.0,0.54701]
[1776454407364,63.08,77371.22,0.0,0.99722,0.0,0.54911]
[1776454408371,63.08,77369.81,0.0,0.99722,0.0,0.54963]
[1776454412457,63.08,77369.64,0.0,0.99722,0.0,0.54904]
[1776454412693,63.08,77369.75,0.0,0.99722,0.0,0.549]
[1776454415420,63.08,77380.47,0.0,0.99724,0.0,0.54506]
[1776454416427,63.08,77383.53,0.0,0.99725,0.0,0.54394]
[1776454417881,63.08,77383.53,0.0,0.99725,0.0,0.54394]
[1776454417943,63.08,77383.53,0.0,0.99725,0.0,0.54394]
[1776454418441,63.08,77382.69,0.0,0.99725,0.0,0.54425]
[1776454419511,63.08,77382.69,0.0,0.99725,0.0,0.54425]
[1776454419690,63.08,77383.9,0.0,0.99725,0.0,0.54381]
[1776454425490,63.08,77382.24,0.0,0.99725,0.0,0.54442]
[1776454427504,63.08,77386.81,0.0,0.99726,0.0,0.54275]
[1776454428934,63.08,77385.13,0.0,0.99725,0.0,0.54336]
[1776454429202,63.08,77385.13,0.0,0.99725,0.0,0.54336]
[1776454429540,63.08,77385.13,0.0,0.99725,0.0,0.54336]
[1776454429519,63.08,77384.63,0.0,0.99725,0.0,0.54354]
[1776454429700,63.08,77384.63,0.0,0.99725,0.0,0.54354]
[1776454431535,63.08,77388.83,0.0,0.99726,0.0,0.54201]
[1776454433508,63.08,77391.16,0.0,0.99726,0.0,0.54116]
[1776454433546,63.08,77392.39,0.0,0.99727,0.0,0.54072]
[1776454433700,63.08,77392.39,0.0,0.99727,0.0,0.54072]
[1776454433884,63.08,77392.39,0.0,0.99727,0.0,0.54072]
[1776454433944,63.08,77392.39,0.0,0.99727,0.0,0.54072]
[1776454439457,63.08,77393.76,0.0,0.99727,0.0,0.54022]
[1776454439514,63.08,77395.85,0.0,0.99727,0.0,0.53946]
[1776454439693,63.08,77395.85,0.0,0.99727,0.0,0.53946]
[1776454440461,63.08,77395.85,0.0,0.99727,0.0,0.53946]
[1776454440562,63.08,77397.52,0.0,0.99728,0.0,0.53885]
[1776454440694,63.08,77397.52,0.0,0.99728,0.0,0.53885]
[1776454447479,63.08,77399.61,0.0,0.99728,0.0,0.5381]
[1776454447501,63.08,77401.43,0.0,0.99729,0.0,0.53744]
[1776454447696,63.08,77401.43,0.0,0.99729,0.0,0.53744]
[1776454448436,63.08,77401.43,0.0,0.99729,0.0,0.53744]
[1776454448462,63.08,77404.12,0.0,0.99729,0.0,0.53647]
[1776454448693,63.08,77404.12,0.0,0.99729,0.0,0.53647]
[1776454450787,63.08,77401.2,0.0,0.99729,0.0,0.53752]
[1776454453687,63.08,77391.18,0.0,0.99726,0.0,0.54116]
[1776454454756,63.08,77391.18,0.0,0.99726,0.0,0.54116]
[1776454454945,63.08,77391.18,0.0,0.99726,0.0,0.54116]
[1776454455043,63.08,77385.15,0.0,0.99725,0.0,0.54335]
[1776454456155,63.08,77385.15,0.0,0.99725,0.0,0.54335]
[1776454456203,63.08,77385.15,0.0,0.99725,0.0,0.54335]
[1776454456708,63.08,77380.09,0.0,0.99724,0.0,0.5452]
[1776454457715,63.08,77374.92,0.0,0.99723,0.0,0.5471]
[1776454459483,63.08,77374.92,0.0,0.99723,0.0,0.5471]
[1776454459502,63.08,77368.57,0.0,0.99722,0.0,0.54944]
[1776454459696,63.08,77368.57,0.0,0.99722,0.0,0.54944]
[1776454461743,63.08,77359.45,0.0,0.9972,0.0,0.55281]
[1776454462750,63.08,77356.25,0.0,0.99719,0.0,0.55399]
[1776454463757,63.08,77351.03,0.0,0.99718,0.0,0.55594]
[1776454464764,63.08,77346.4,0.0,0.99717,0.0,0.55766]
[1776454465771,63.08,77354.48,0.0,0.99719,0.0,0.55465]
[1776454466778,63.08,77362.37,0.0,0.9972,0.0,0.55173]
[1776454468762,63.08,77364.04,0.0,0.99721,0.0,0.55111]
[1776454468945,63.08,77364.04,0.0,0.99721,0.0,0.55111]
[1776454469040,63.08,77364.8,0.0,0.99721,0.0,0.55083]
[1776454469800,63.08,77367.53,0.0,0.99721,0.0,0.54982]
[1776454471336,63.08,77367.53,0.0,0.99721,0.0,0.54982]
[1776454471445,63.08,77367.53,0.0,0.99721,0.0,0.54982]
[1776454471538,63.08,77371.82,0.0,0.99723,0.0,0.54759]
[1776454472821,63.08,77367.19,0.0,0.99722,0.0,0.5493]
[1776454475171,63.08,77366.75,0.0,0.99722,0.0,0.54946]
[1776454475197,63.08,77366.75,0.0,0.99722,0.0,0.54946]
[1776454475270,63.08,77363.78,0.0,0.99721,0.0,0.55056]
[1776454476146,63.08,77363.78,0.0,0.99721,0.0,0.55056]
[1776454476194,63.08,77363.78,0.0,0.99721,0.0,0.55056]
[1776454476220,63.08,77366.2,0.0,0.99722,0.0,0.54966]
[1776454481966,63.08,77367.77,0.0,0.99722,0.0,0.54908]
[1776454482197,63.08,77367.77,0.0,0.99722,0.0,0.54908]
[1776454487926,63.08,77370.52,0.0,0.99722,0.0,0.54807]
[1776454489663,63.08,77370.6,0.0,0.99722,0.0,0.54804]
[1776454489697,63.08,77370.6,0.0,0.99722,0.0,0.54804]
[1776454490420,63.08,77370.6,0.0,0.99722,0.0,0.54804]
[1776454490441,63.08,77370.6,0.0,0.99722,0.0,0.54804]
[1776454490538,63.08,77370.82,0.0,0.99723,0.0,0.54796]
[1776454495917,63.08,77370.62,0.0,0.99722,0.0,0.54803]
[1776454495942,63.08,77370.62,0.0,0.99722,0.0,0.54803]
[1776454500015,63.08,77368.05,0.0,0.99722,0.0,0.54898]
[1776454501019,63.08,77359.7,0.0,0.9972,0.0,0.55206]
[1776454502025,63.08,77347.45,0.0,0.99718,0.0,0.55662]
[1776454503033,63.08,77344.78,0.0,0.99717,0.0,0.55761]
[1776454504479,63.08,77344.78,0.0,0.99717,0.0,0.55761]
[1776454504577,63.08,77346.25,0.0,0.99717,0.0,0.55706]
[1776454504694,63.08,77346.25,0.0,0.99717,0.0,0.55706]
[1776454505047,63.08,77340.01,0.0,0.99716,0.0,0.5594]
[1776454506054,63.08,77334.42,0.0,0.99715,0.0,0.56149]
[1776454507061,63.08,77337.02,0.0,0.99715,0.0,0.56052]
[1776454508068,63.08,77341.05,0.0,0.99716,0.0,0.55901]
[1776454511090,63.08,77338.52,0.0,0.99716,0.0,0.55996]
[1776454513392,63.08,77336.2,0.0,0.99715,0.0,0.56083]
[1776454513449,63.08,77336.2,0.0,0.99715,0.0,0.56083]
[1776454516125,63.08,77341.4,0.0,0.99716,0.0,0.55888]
[1776454517132,63.08,77349.36,0.0,0.99718,0.0,0.5559]
[1776454518767,63.08,77349.27,0.0,0.99718,0.0,0.55594]
[1776454518944,63.08,77349.27,0.0,0.99718,0.0,0.55594]
[1776454519039,63.08,77349.27,0.0,0.99718,0.0,0.55594]
[1776454519963,63.08,77349.27,0.0,0.99718,0.0,0.55594]
[1776454520207,63.08,77349.27,0.0,0.99718,0.0,0.55594]
[1776454523167,63.08,77347.82,0.0,0.99718,0.0,0.55648]
[1776454523198,63.08,77347.82,0.0,0.99718,0.0,0.55648]
[1776454523227,63.08,77339.11,0.0,0.99716,0.0,0.55973]
[1776454524185,63.08,77332.99,0.0,0.99714,0.0,0.56203]
[1776454524846,63.08,77332.99,0.0,0.99714,0.0,0.56203]
[1776454524939,63.08,77332.99,0.0,0.99714,0.0,0.56203]
[1776454525192,63.08,77336.95,0.0,0.99715,0.0,0.56054]
[1776454527206,63.08,77339.23,0.0,0.99716,0.0,0.55969]
[1776454529722,63.08,77340.45,0.0,0.99716,0.0,0.55923]
[1776454529941,63.08,77340.45,0.0,0.99716,0.0,0.55923]
[1776454530707,63.08,77339.65,0.0,0.99716,0.0,0.55953]
[1776454530939,63.08,77339.65,0.0,0.99716,0.0,0.55953]
[1776454531235,63.08,77338.73,0.0,0.99716,0.0,0.55922]
[1776454534261,63.08,77336.07,0.0,0.99715,0.0,0.56022]
[1776454535264,63.08,77329.76,0.0,0.99714,0.0,0.56259]
[1776454536271,63.08,77327.54,0.0,0.99714,0.0,0.56343]
[1776454536722,63.08,77327.54,0.0,0.99714,0.0,0.56343]
[1776454536943,63.08,77327.54,0.0,0.99714,0.0,0.56343]
[1776454538295,63.08,77322.85,0.0,0.99713,0.0,0.5652]
[1776454539295,63.08,77310.92,0.0,0.9971,0.0,0.56972]
[1776454540302,63.08,77296.86,0.0,0.99707,0.0,0.5751]
[1776454541309,63.08,77294.36,0.0,0.99706,0.0,0.57606]
[1776454543323,63.08,77291.83,0.0,0.99706,0.0,0.57703]
[1776454545337,63.08,77289.04,0.0,0.99705,0.0,0.57811]
[1776454546344,63.08,77284.57,0.0,0.99704,0.0,0.57983]
[1776454547351,63.08,77267.46,0.0,0.997,0.0,0.58648]
[1776454548358,63.08,77257.26,0.0,0.99698,0.0,0.59048]
[1776454549365,63.08,77255.46,0.0,0.99698,0.0,0.59119]
[1776454550372,63.08,77254.69,0.0,0.99697,0.0,0.59149]
[1776454554123,63.08,77253.6,0.0,0.99697,0.0,0.59192]
[1776454554191,63.08,77253.6,0.0,0.99697,0.0,0.59192]
[1776454554400,63.08,77253.36,0.0,0.99697,0.0,0.59201]
[1776454555628,63.08,77253.36,0.0,0.99697,0.0,0.59201]
[1776454555697,63.08,77253.36,0.0,0.99697,0.0,0.59201]
[1776454563463,63.08,77252.73,0.0,0.99697,0.0,0.59226]
[1776454564038,63.08,77252.73,0.0,0.99697,0.0,0.59226]
[1776454564188,63.08,77252.73,0.0,0.99697,0.0,0.59226]
[1776454564470,63.08,77251.81,0.0,0.99697,0.0,0.59262]
[1776454565201,63.08,77251.81,0.0,0.99697,0.0,0.59262]
[1776454565446,63.08,77251.81,0.0,0.99697,0.0,0.59262]
[1776454568419,63.08,77252.66,0.0,0.99697,0.0,0.59229]
[1776454568437,63.08,77252.66,0.0,0.99697,0.0,0.59229]
[1776454568498,63.08,77259.35,0.0,0.99698,0.0,0.58966]
[1776454569505,63.08,77266.09,0.0,0.997,0.0,0.58702]
[1776454570238,63.08,77266.09,0.0,0.997,0.0,0.58702]
[1776454570445,63.08,77266.09,0.0,0.997,0.0,0.58702]
[1776454571519,63.08,77257.01,0.0,0.99698,0.0,0.59058]
[1776454572329,63.08,77257.01,0.0,0.99698,0.0,0.59058]
[1776454572439,63.08,77257.01,0.0,0.99698,0.0,0.59058]
[1776454572529,63.08,77260.8,0.0,0.99699,0.0,0.58909]
[1776454573068,63.08,77260.8,0.0,0.99699,0.0,0.58909]
[1776454573198,63.08,77260.8,0.0,0.99699,0.0,0.58909]
[1776454573536,63.08,77260.44,0.0,0.99699,0.0,0.58923]
[1776454575049,63.08,77261.34,0.0,0.99699,0.0,0.58888]
[1776454575193,63.08,77261.34,0.0,0.99699,0.0,0.58888]
[1776454575550,63.08,77264.49,0.0,0.997,0.0,0.58764]
[1776454578570,63.08,77262.5,0.0,0.99699,0.0,0.58842]
[1776454580587,63.08,77265.66,0.0,0.997,0.0,0.58719]
[1776454581594,63.08,77268.35,0.0,0.997,0.0,0.58614]
[1776454582601,63.08,77277.75,0.0,0.99703,0.0,0.58248]
[1776454583608,63.08,77282.07,0.0,0.99704,0.0,0.5808]
[1776454584695,63.08,77282.07,0.0,0.99704,0.0,0.5808]
[1776454584886,63.08,77282.69,0.0,0.99704,0.0,0.58056]
[1776454584946,63.08,77282.69,0.0,0.99704,0.0,0.58056]
[1776454585622,63.08,77287.66,0.0,0.99705,0.0,0.57864]
[1776454586629,63.08,77292.16,0.0,0.99706,0.0,0.57691]
[1776454589091,63.08,77290.54,0.0,0.99705,0.0,0.57753]
[1776454589204,63.08,77290.54,0.0,0.99705,0.0,0.57753]
[1776454591978,63.08,77290.47,0.0,0.99706,0.0,0.57688]
[1776454592205,63.08,77290.47,0.0,0.99706,0.0,0.57688]
[1776454592671,63.08,77290.49,0.0,0.99706,0.0,0.57688]
[1776454593081,63.08,77290.49,0.0,0.99706,0.0,0.57688]
[1776454593193,63.08,77290.49,0.0,0.99706,0.0,0.57688]
[1776454595692,63.08,77294.09,0.0,0.99707,0.0,0.57549]
[1776454597609,63.08,77294.22,0.0,0.99707,0.0,0.57544]
[1776454597697,63.08,77294.22,0.0,0.99707,0.0,0.57544]
[1776454598488,63.08,77293.81,0.0,0.99707,0.0,0.5756]
[1776454598698,63.08,77293.81,0.0,0.99707,0.0,0.5756]
[1776454598713,63.08,77294.46,0.0,0.99707,0.0,0.57535]
[1776454600972,63.08,77297.52,0.0,0.99707,0.0,0.57417]
[1776454601191,63.08,77297.52,0.0,0.99707,0.0,0.57417]
[1776454602741,63.08,77303.47,0.0,0.99709,0.0,0.5719]
[1776454605043,63.08,77302.0,0.0,0.99708,0.0,0.57246]
[1776454605188,63.08,77302.0,0.0,0.99708,0.0,0.57246]
[1776454606093,63.08,77301.91,0.0,0.99708,0.0,0.57249]
[1776454606194,63.08,77301.91,0.0,0.99708,0.0,0.57249]
[1776454606770,63.08,77299.55,0.0,0.99708,0.0,0.5734]
[1776454607775,63.08,77303.13,0.0,0.99709,0.0,0.57203]
[1776454610123,63.08,77303.65,0.0,0.99709,0.0,0.57183]
[1776454610198,63.08,77303.65,0.0,0.99709,0.0,0.57183]
[1776454612812,63.08,77291.23,0.0,0.99706,0.0,0.57659]
[1776454613819,63.08,77280.36,0.0,0.99704,0.0,0.58079]
[1776454615303,63.08,77280.36,0.0,0.99704,0.0,0.58079]
[1776454615328,63.08,77283.45,0.0,0.99704,0.0,0.57959]
[1776454616644,63.08,77283.45,0.0,0.99704,0.0,0.57959]
[1776454616702,63.08,77287.58,0.0,0.99705,0.0,0.578]
[1776454616966,63.08,77287.58,0.0,0.99705,0.0,0.578]
[1776454617197,63.08,77287.58,0.0,0.99705,0.0,0.578]
[1776454617235,63.08,77289.03,0.0,0.99705,0.0,0.57744]
[1776454621417,63.08,77286.19,0.0,0.99705,0.0,0.57853]
[1776454621443,63.08,77286.19,0.0,0.99705,0.0,0.57853]
[1776454621516,63.08,77282.96,0.0,0.99704,0.0,0.57978]
[1776454622882,63.08,77279.8,0.0,0.99703,0.0,0.581]
[1776454624896,63.08,77275.27,0.0,0.99702,0.0,0.58276]
[1776454627466,63.08,77275.69,0.0,0.99702,0.0,0.5826]
[1776454627694,63.08,77275.69,0.0,0.99702,0.0,0.5826]
[1776454629530,63.08,77272.73,0.0,0.99702,0.0,0.58375]
[1776454629698,63.08,77272.73,0.0,0.99702,0.0,0.58375]
[1776454629631,63.08,77280.65,0.0,0.99704,0.0,0.58068]
[1776454630498,63.08,77280.65,0.0,0.99704,0.0,0.58068]
[1776454630709,63.08,77280.65,0.0,0.99704,0.0,0.58068]
[1776454630540,63.08,77288.27,0.0,0.99705,0.0,0.57773]
[1776454632621,63.08,77288.38,0.0,0.99705,0.0,0.57769]
[1776454632690,63.08,77288.38,0.0,0.99705,0.0,0.57769]
[1776454632952,63.08,77284.55,0.0,0.99704,0.0,0.57917]
[1776454634911,63.08,77284.44,0.0,0.99704,0.0,0.57921]
[1776454634951,63.08,77284.44,0.0,0.99704,0.0,0.57921]
[1776454634966,63.08,77288.71,0.0,0.99705,0.0,0.57756]
[1776454635938,63.08,77288.71,0.0,0.99705,0.0,0.57756]
[1776454635971,63.08,77288.71,0.0,0.99705,0.0,0.57756]
[1776454635973,63.08,77295.67,0.0,0.99707,0.0,0.57488]
[1776454636980,63.08,77301.39,0.0,0.99708,0.0,0.57269]
[1776454642015,63.08,77299.25,0.0,0.99708,0.0,0.57351]
[1776454643022,63.08,77295.43,0.0,0.99707,0.0,0.57498]
[1776454644180,63.08,77295.43,0.0,0.99707,0.0,0.57498]
[1776454644191,63.08,77295.43,0.0,0.99707,0.0,0.57498]
[1776454644271,63.08,77284.95,0.0,0.99705,0.0,0.57901]
[1776454645729,63.08,77284.95,0.0,0.99705,0.0,0.57901]
[1776454645942,63.08,77287.0,0.0,0.99705,0.0,0.57822]
[1776454646045,63.08,77301.1,0.0,0.99708,0.0,0.5728]
[1776454647600,63.08,77301.1,0.0,0.99708,0.0,0.5728]
[1776454647691,63.08,77301.1,0.0,0.99708,0.0,0.5728]
[1776454647751,63.08,77303.14,0.0,0.99709,0.0,0.57202]
[1776454651426,63.08,77304.57,0.0,0.99709,0.0,0.57148]
[1776454651444,63.08,77304.57,0.0,0.99709,0.0,0.57148]
[1776454652086,63.08,77311.47,0.0,0.99711,0.0,0.56818]
[1776454653095,63.08,77317.31,0.0,0.99712,0.0,0.56597]
[1776454654804,63.08,77317.31,0.0,0.99712,0.0,0.56597]
[1776454654102,63.08,77323.64,0.0,0.99713,0.0,0.56358]
[1776454654944,63.08,77323.64,0.0,0.99713,0.0,0.56358]
[1776454655109,63.08,77327.29,0.0,0.99714,0.0,0.5622]
[1776454657123,63.08,77331.68,0.0,0.99715,0.0,0.56055]
[1776454659094,63.08,77333.15,0.0,0.99715,0.0,0.56]
[1776454659197,63.08,77333.15,0.0,0.99715,0.0,0.56]
[1776454659277,63.08,77333.98,0.0,0.99716,0.0,0.55969]
[1776454661605,63.08,77333.83,0.0,0.99716,0.0,0.55974]
[1776454661688,63.08,77333.83,0.0,0.99716,0.0,0.55974]
[1776454665179,63.08,77328.02,0.0,0.99714,0.0,0.56193]
[1776454667765,63.08,77326.34,0.0,0.99714,0.0,0.56256]
[1776454667193,63.08,77331.85,0.0,0.99715,0.0,0.56049]
[1776454667947,63.08,77331.85,0.0,0.99715,0.0,0.56049]
[1776454668200,63.08,77334.85,0.0,0.99716,0.0,0.55936]
[1776454673234,63.08,77333.94,0.0,0.99716,0.0,0.5597]
[1776454674440,63.08,77333.94,0.0,0.99716,0.0,0.5597]
[1776454680040,63.08,77330.79,0.0,0.99715,0.0,0.56088]
[1776454680210,63.08,77330.79,0.0,0.99715,0.0,0.56088]
[1776454680339,63.08,77330.79,0.0,0.99715,0.0,0.56088]
[1776454680445,63.08,77330.79,0.0,0.99715,0.0,0.56088]
[1776454680503,63.08,77329.32,0.0,0.99715,0.0,0.56144]
[1776454685850,63.08,77331.47,0.0,0.99715,0.0,0.56063]
[1776454685941,63.08,77331.47,0.0,0.99715,0.0,0.56063]
[1776454686393,63.08,77331.47,0.0,0.99715,0.0,0.56063]
[1776454686438,63.08,77331.47,0.0,0.99715,0.0,0.56063]
[1776454686537,63.08,77332.76,0.0,0.99715,0.0,0.56014]
[1776454688345,63.08,77323.76,0.0,0.99713,0.0,0.56353]
[1776454689567,63.08,77323.76,0.0,0.99713,0.0,0.56353]
[1776454689695,63.08,77323.76,0.0,0.99713,0.0,0.56353]
[1776454689780,63.08,77314.95,0.0,0.99712,0.0,0.56686]
[1776454690095,63.08,77314.95,0.0,0.99712,0.0,0.56686]
[1776454690203,63.08,77314.95,0.0,0.99712,0.0,0.56686]
[1776454695396,63.08,77304.37,0.0,0.99709,0.0,0.57089]
[1776454696402,63.08,77295.73,0.0,0.99707,0.0,0.57419]
[1776454698419,63.08,77293.6,0.0,0.99707,0.0,0.57501]
[1776454700421,63.08,77294.13,0.0,0.99707,0.0,0.57481]
[1776454700440,63.08,77294.13,0.0,0.99707,0.0,0.57481]
[1776454700522,63.08,77292.01,0.0,0.99706,0.0,0.57562]
[1776454701348,63.08,77292.01,0.0,0.99706,0.0,0.57562]
[1776454701443,63.08,77292.01,0.0,0.99706,0.0,0.57562]
[1776454702447,63.08,77287.49,0.0,0.99705,0.0,0.57736]
[1776454707483,63.08,77286.85,0.0,0.99705,0.0,0.57761]
[1776454707963,63.08,77286.85,0.0,0.99705,0.0,0.57761]
[1776454708178,63.08,77286.85,0.0,0.99705,0.0,0.57761]
[1776454708197,63.08,77286.85,0.0,0.99705,0.0,0.57761]
[1776454708490,63.08,77287.92,0.0,0.99706,0.0,0.57719]
[1776454709497,63.08,77295.39,0.0,0.99707,0.0,0.57432]
[1776454710504,63.08,77301.28,0.0,0.99709,0.0,0.57207]
[1776454711867,63.08,77301.28,0.0,0.99709,0.0,0.57207]
[1776454711511,63.08,77305.45,0.0,0.9971,0.0,0.56981]
[1776454711941,63.08,77305.45,0.0,0.9971,0.0,0.56981]
[1776454712517,63.08,77307.3,0.0,0.9971,0.0,0.5691]
[1776454713525,63.08,77302.81,0.0,0.99709,0.0,0.57082]
[1776454714328,63.08,77302.81,0.0,0.99709,0.0,0.57082]
[1776454714440,63.08,77302.81,0.0,0.99709,0.0,0.57082]
[1776454717553,63.08,77307.12,0.0,0.9971,0.0,0.56917]
[1776454717933,63.08,77307.12,0.0,0.9971,0.0,0.56917]
[1776454718168,63.08,77307.12,0.0,0.9971,0.0,0.56917]
[1776454718192,63.08,77307.12,0.0,0.9971,0.0,0.56917]
[1776454718560,63.08,77309.44,0.0,0.99711,0.0,0.56829]
[1776454722592,63.08,77298.82,0.0,0.99708,0.0,0.57234]
[1776454723596,63.08,77300.37,0.0,0.99709,0.0,0.57175]
[1776454724351,63.08,77300.37,0.0,0.99709,0.0,0.57175]
[1776454724450,63.08,77300.37,0.0,0.99709,0.0,0.57175]
[1776454724745,63.08,77300.37,0.0,0.99709,0.0,0.57175]
[1776454724782,63.08,77301.54,0.0,0.99709,0.0,0.5713]
[1776454724941,63.08,77301.54,0.0,0.99709,0.0,0.5713]
[1776454733668,63.08,77305.63,0.0,0.9971,0.0,0.56974]
[1776454734227,63.08,77305.63,0.0,0.9971,0.0,0.56974]
[1776454734471,63.08,77305.63,0.0,0.9971,0.0,0.56974]
[1776454734784,63.08,77308.99,0.0,0.99711,0.0,0.56846]
[1776454735682,63.08,77315.32,0.0,0.99712,0.0,0.56606]
[1776454736688,63.08,77322.35,0.0,0.99713,0.0,0.5634]
[1776454737718,63.08,77322.35,0.0,0.99713,0.0,0.5634]
[1776454737817,63.08,77326.15,0.0,0.99714,0.0,0.56197]
[1776454737938,63.08,77326.15,0.0,0.99714,0.0,0.56197]
[1776454743738,63.08,77327.5,0.0,0.99715,0.0,0.56146]
[1776454745752,63.08,77341.36,0.0,0.99718,0.0,0.55627]
[1776454746760,63.08,77353.22,0.0,0.9972,0.0,0.55186]
[1776454747766,63.08,77357.48,0.0,0.99721,0.0,0.55029]
[1776454748773,63.08,77358.95,0.0,0.99721,0.0,0.54975]
[1776454749780,63.08,77352.02,0.0,0.9972,0.0,0.55231]
[1776454751617,63.08,77353.58,0.0,0.9972,0.0,0.55173]
[1776454751692,63.08,77353.58,0.0,0.9972,0.0,0.55173]
[1776454751794,63.08,77353.73,0.0,0.9972,0.0,0.55168]
[1776454751973,63.08,77353.73,0.0,0.9972,0.0,0.55168]
[1776454752190,63.08,77353.73,0.0,0.9972,0.0,0.55168]
[1776454753808,63.08,77360.01,0.0,0.99722,0.0,0.54935]
[1776454755819,63.08,77360.31,0.0,0.99722,0.0,0.54924]
[1776454755886,63.08,77360.96,0.0,0.99722,0.0,0.549]
[1776454755944,63.08,77360.96,0.0,0.99722,0.0,0.549]
[1776454756041,63.08,77360.96,0.0,0.99722,0.0,0.549]
[1776454756201,63.08,77360.96,0.0,0.99722,0.0,0.549]
[1776454757836,63.08,77365.39,0.0,0.99723,0.0,0.54737]
[1776454760856,63.08,77368.79,0.0,0.99723,0.0,0.54612]
[1776454761962,63.08,77369.93,0.0,0.99724,0.0,0.54571]
[1776454762207,63.08,77369.93,0.0,0.99724,0.0,0.54571]
[1776454762302,63.08,77369.93,0.0,0.99724,0.0,0.54571]
[1776454762443,63.08,77369.93,0.0,0.99724,0.0,0.54571]
[1776454762871,63.08,77370.72,0.0,0.99724,0.0,0.54542]
[1776454765821,63.08,77370.67,0.0,0.99724,0.0,0.54544]
[1776454765892,63.08,77381.29,0.0,0.99726,0.0,0.54156]
[1776454766899,63.08,77391.46,0.0,0.99728,0.0,0.53786]
[1776454767906,63.08,77391.53,0.0,0.99728,0.0,0.53784]
[1776454768918,63.08,77397.48,0.0,0.99729,0.0,0.53569]
[1776454769310,63.08,77397.48,0.0,0.99729,0.0,0.53569]
[1776454769925,63.08,77402.47,0.0,0.9973,0.0,0.53389]
[1776454771938,63.08,77406.0,0.0,0.99731,0.0,0.53199]
[1776454772948,63.08,77412.96,0.0,0.99733,0.0,0.5295]
[1776454773955,63.08,77416.11,0.0,0.99733,0.0,0.52837]
[1776454774962,63.08,77423.88,0.0,0.99735,0.0,0.52561]
[1776454775969,63.08,77427.43,0.0,0.99736,0.0,0.52435]
[1776454777983,63.08,77422.69,0.0,0.99735,0.0,0.52603]
[1776454782015,63.08,77409.83,0.0,0.99732,0.0,0.53062]
[1776454783022,63.08,77398.24,0.0,0.9973,0.0,0.53478]
[1776454784029,63.08,77400.73,0.0,0.9973,0.0,0.53388]
[1776454785814,63.08,77400.73,0.0,0.9973,0.0,0.53388]
[1776454785840,63.08,77392.67,0.0,0.99729,0.0,0.53679]
[1776454786043,63.08,77388.34,0.0,0.99728,0.0,0.53835]
[1776454787856,63.08,77388.34,0.0,0.99728,0.0,0.53835]
[1776454788410,63.08,77387.75,0.0,0.99728,0.0,0.53857]
[1776454788447,63.08,77387.75,0.0,0.99728,0.0,0.53857]
[1776454788511,63.08,77382.56,0.0,0.99727,0.0,0.54045]
[1776454789466,63.08,77382.56,0.0,0.99727,0.0,0.54045]
[1776454789690,63.08,77382.56,0.0,0.99727,0.0,0.54045]
[1776454789789,63.08,77382.55,0.0,0.99727,0.0,0.54046]
[1776454794099,63.08,77376.28,0.0,0.99725,0.0,0.54274]
[1776454796059,63.08,77374.21,0.0,0.99725,0.0,0.5435]
[1776454796799,63.08,77374.21,0.0,0.99725,0.0,0.5435]
[1776454796953,63.08,77374.21,0.0,0.99725,0.0,0.5435]
[1776454802156,63.08,77369.18,0.0,0.99724,0.0,0.54534]
[1776454803162,63.08,77363.83,0.0,0.99723,0.0,0.5473]
[1776454804572,63.08,77363.83,0.0,0.99723,0.0,0.5473]
[1776454804695,63.08,77363.83,0.0,0.99723,0.0,0.5473]
[1776454804963,63.08,77363.83,0.0,0.99723,0.0,0.5473]
[1776454804790,63.08,77364.45,0.0,0.99723,0.0,0.54707]
[1776454805201,63.08,77364.45,0.0,0.99723,0.0,0.54707]
[1776454809207,63.08,77357.98,0.0,0.99721,0.0,0.54946]
[1776454810213,63.08,77350.81,0.0,0.9972,0.0,0.55211]
[1776454814245,63.08,77350.18,0.0,0.9972,0.0,0.55234]
[1776454814443,63.08,77350.18,0.0,0.9972,0.0,0.55234]
[1776454814503,63.08,77349.32,0.0,0.9972,0.0,0.55266]
[1776454815197,63.08,77349.32,0.0,0.9972,0.0,0.55266]
[1776454817443,63.08,77346.78,0.0,0.99719,0.0,0.5536]
[1776454817460,63.08,77346.71,0.0,0.99719,0.0,0.55363]
[1776454819611,63.08,77345.75,0.0,0.99719,0.0,0.55398]
[1776454819696,63.08,77345.75,0.0,0.99719,0.0,0.55398]
[1776454824311,63.08,77348.51,0.0,0.99719,0.0,0.55296]
[1776454825318,63.08,77361.6,0.0,0.99722,0.0,0.54812]
[1776454826325,63.08,77369.28,0.0,0.99724,0.0,0.5453]
[1776454827883,63.08,77369.28,0.0,0.99724,0.0,0.5453]
[1776454827937,63.08,77369.28,0.0,0.99724,0.0,0.5453]
[1776454827923,63.08,77373.05,0.0,0.99725,0.0,0.54392]
[1776454828725,63.08,77373.05,0.0,0.99725,0.0,0.54392]
[1776454828938,63.08,77373.05,0.0,0.99725,0.0,0.54392]
[1776454828987,63.08,77376.59,0.0,0.99725,0.0,0.54263]
[1776454833374,63.08,77374.63,0.0,0.99725,0.0,0.5427]
[1776454835300,63.08,77374.36,0.0,0.99725,0.0,0.5428]
[1776454835447,63.08,77374.36,0.0,0.99725,0.0,0.5428]
[1776454835501,63.08,77375.04,0.0,0.99725,0.0,0.54255]
[1776454836408,63.08,77375.04,0.0,0.99725,0.0,0.54255]
[1776454836440,63.08,77375.04,0.0,0.99725,0.0,0.54255]
[1776454836511,63.08,77379.74,0.0,0.99726,0.0,0.54084]
[1776454837402,63.08,77382.58,0.0,0.99727,0.0,0.53981]
[1776454838412,63.08,77387.75,0.0,0.99728,0.0,0.53793]
[1776454839416,63.08,77402.95,0.0,0.99731,0.0,0.53245]
[1776454840423,63.08,77415.31,0.0,0.99734,0.0,0.52803]
[1776454841430,63.08,77417.51,0.0,0.99734,0.0,0.52725]
[1776454842608,63.08,77417.51,0.0,0.99734,0.0,0.52725]
[1776454842659,63.08,77418.8,0.0,0.99734,0.0,0.52679]
[1776454845039,63.08,77419.63,0.0,0.99734,0.0,0.52649]
[1776454846039,63.08,77419.68,0.0,0.99734,0.0,0.52648]
[1776454846197,63.08,77419.68,0.0,0.99734,0.0,0.52648]
[1776454846444,63.08,77419.68,0.0,0.99734,0.0,0.52648]
[1776454846702,63.08,77419.68,0.0,0.99734,0.0,0.52648]
[1776454846774,63.08,77420.62,0.0,0.99735,0.0,0.52614]
[1776454848481,63.08,77425.4,0.0,0.99736,0.0,0.52445]
[1776454849488,63.08,77429.99,0.0,0.99737,0.0,0.52282]
[1776454852017,63.08,77432.26,0.0,0.99737,0.0,0.52202]
[1776454852512,63.08,77434.72,0.0,0.99737,0.0,0.52116]
[1776454854526,63.08,77426.09,0.0,0.99736,0.0,0.5242]
[1776454855283,63.08,77426.09,0.0,0.99736,0.0,0.5242]
[1776454855534,63.08,77423.24,0.0,0.99735,0.0,0.52521]
[1776454856541,63.08,77419.97,0.0,0.99735,0.0,0.52637]
[1776454859562,63.08,77414.85,0.0,0.99733,0.0,0.52819]
[1776454861576,63.08,77410.24,0.0,0.99733,0.0,0.52984]
[1776454862583,63.08,77405.41,0.0,0.99732,0.0,0.53157]
[1776454863590,63.08,77400.57,0.0,0.99731,0.0,0.53331]
[1776454864985,63.08,77400.57,0.0,0.99731,0.0,0.53331]
[1776454865211,63.08,77399.03,0.0,0.9973,0.0,0.53386]
[1776454865429,63.08,77399.03,0.0,0.9973,0.0,0.53386]
[1776454865453,63.08,77399.03,0.0,0.9973,0.0,0.53386]
[1776454865603,63.08,77398.48,0.0,0.9973,0.0,0.53406]
[1776454870641,63.08,77397.7,0.0,0.9973,0.0,0.53434]
[1776454872337,63.08,77398.17,0.0,0.9973,0.0,0.53417]
[1776454872440,63.08,77398.17,0.0,0.9973,0.0,0.53417]
[1776454872655,63.08,77397.71,0.0,0.9973,0.0,0.53433]
[1776454873534,63.08,77397.71,0.0,0.9973,0.0,0.53433]
[1776454873691,63.08,77397.71,0.0,0.9973,0.0,0.53433]
[1776454876643,63.08,77394.12,0.0,0.99729,0.0,0.53563]
[1776454877689,63.08,77398.11,0.0,0.9973,0.0,0.53419]
[1776454878920,63.08,77398.11,0.0,0.9973,0.0,0.53419]
[1776454878939,63.08,77398.11,0.0,0.9973,0.0,0.53419]
[1776454878951,63.08,77398.9,0.0,0.9973,0.0,0.53391]
[1776454879712,63.08,77398.9,0.0,0.9973,0.0,0.53391]
[1776454879938,63.08,77398.9,0.0,0.9973,0.0,0.53391]
[1776454879982,63.08,77401.33,0.0,0.99731,0.0,0.53303]
[1776454885748,63.08,77400.71,0.0,0.99731,0.0,0.53325]
[1776454887649,63.08,77400.67,0.0,0.99731,0.0,0.53327]
[1776454887691,63.08,77400.67,0.0,0.99731,0.0,0.53327]
[1776454887761,63.08,77399.42,0.0,0.9973,0.0,0.53372]
[1776454888267,63.08,77399.42,0.0,0.9973,0.0,0.53372]
[1776454888476,63.08,77399.42,0.0,0.9973,0.0,0.53372]
[1776454888769,63.08,77393.25,0.0,0.99729,0.0,0.53594]
[1776454890782,63.08,77390.95,0.0,0.99729,0.0,0.53677]
[1776454893163,63.08,77391.0,0.0,0.99729,0.0,0.53612]
[1776454893202,63.08,77391.0,0.0,0.99729,0.0,0.53612]
[1776454893806,63.08,77381.07,0.0,0.99727,0.0,0.53971]
[1776454894813,63.08,77378.39,0.0,0.99726,0.0,0.54069]
[1776454895157,63.08,77378.39,0.0,0.99726,0.0,0.54069]
[1776454895192,63.08,77378.39,0.0,0.99726,0.0,0.54069]
[1776454895821,63.08,77377.41,0.0,0.99726,0.0,0.54105]
[1776454900855,63.08,77375.32,0.0,0.99726,0.0,0.54181]
[1776454901971,63.08,77375.32,0.0,0.99726,0.0,0.54181]
[1776454902201,63.08,77375.67,0.0,0.99726,0.0,0.54168]
[1776454905923,63.08,77374.66,0.0,0.99726,0.0,0.54205]
[1776454905941,63.08,77374.66,0.0,0.99726,0.0,0.54205]
[1776454906024,63.08,77378.4,0.0,0.99726,0.0,0.54069]
[1776454906586,63.08,77378.4,0.0,0.99726,0.0,0.54069]
[1776454906699,63.08,77378.4,0.0,0.99726,0.0,0.54069]
[1776454906897,63.08,77380.42,0.0,0.99727,0.0,0.53995]
[1776454911973,63.08,77381.18,0.0,0.99727,0.0,0.53967]
[1776454912029,63.08,77389.06,0.0,0.99729,0.0,0.53682]
[1776454912200,63.08,77389.06,0.0,0.99729,0.0,0.53682]
[1776454912941,63.08,77390.7,0.0,0.99729,0.0,0.53623]
[1776454914123,63.08,77389.34,0.0,0.99729,0.0,0.53672]
[1776454914210,63.08,77389.34,0.0,0.99729,0.0,0.53672]
[1776454914534,63.08,77389.34,0.0,0.99729,0.0,0.53672]
[1776454915188,63.08,77390.54,0.0,0.99729,0.0,0.53628]
[1776454915962,63.08,77393.18,0.0,0.99729,0.0,0.53533]
[1776454916753,63.08,77393.18,0.0,0.99729,0.0,0.53533]
[1776454916946,63.08,77393.18,0.0,0.99729,0.0,0.53533]
[1776454917043,63.08,77395.33,0.0,0.9973,0.0,0.53456]
[1776454920996,63.08,77393.22,0.0,0.99729,0.0,0.53532]
[1776454922016,63.08,77393.22,0.0,0.99729,0.0,0.53532]
[1776454922200,63.08,77393.44,0.0,0.99729,0.0,0.53524]
[1776454923011,63.08,77395.76,0.0,0.9973,0.0,0.5344]
[1776454924017,63.08,77399.13,0.0,0.99731,0.0,0.53319]
[1776454926900,63.08,77398.51,0.0,0.9973,0.0,0.53341]
[1776454926947,63.08,77398.51,0.0,0.9973,0.0,0.53341]
[1776454927209,63.08,77397.8,0.0,0.9973,0.0,0.53367]
[1776454928046,63.08,77397.21,0.0,0.9973,0.0,0.53388]
[1776454933081,63.08,77396.28,0.0,0.9973,0.0,0.53421]
[1776454933822,63.08,77396.28,0.0,0.9973,0.0,0.53421]
[1776454933944,63.08,77396.28,0.0,0.9973,0.0,0.53421]
[1776454938116,63.08,77392.24,0.0,0.99729,0.0,0.53567]
[1776454939198,63.08,77392.24,0.0,0.99729,0.0,0.53567]
[1776454939443,63.08,77392.24,0.0,0.99729,0.0,0.53567]
[1776454940049,63.08,77392.24,0.0,0.99729,0.0,0.53567]
[1776454940191,63.08,77390.01,0.0,0.99729,0.0,0.53648]
[1776454940269,63.08,77389.88,0.0,0.99729,0.0,0.53652]
[1776454943989,63.08,77391.56,0.0,0.99729,0.0,0.53592]
[1776454944192,63.08,77391.74,0.0,0.99729,0.0,0.53585]
[1776454950201,63.08,77391.23,0.0,0.99729,0.0,0.53603]
[1776454951172,63.08,77391.23,0.0,0.99729,0.0,0.53603]
[1776454951195,63.08,77391.23,0.0,0.99729,0.0,0.53603]
[1776454951737,63.08,77391.23,0.0,0.99729,0.0,0.53603]
[1776454951935,63.08,77391.23,0.0,0.99729,0.0,0.53603]
[1776454952011,63.08,77390.8,0.0,0.99729,0.0,0.53555]
[1776454957250,63.08,77391.32,0.0,0.99729,0.0,0.53537]
[1776454958601,63.08,77391.32,0.0,0.99729,0.0,0.53537]
[1776454958694,63.08,77391.32,0.0,0.99729,0.0,0.53537]
[1776454958764,63.08,77397.4,0.0,0.99731,0.0,0.53318]
[1776454959264,63.08,77402.26,0.0,0.99732,0.0,0.53143]
[1776454964300,63.08,77401.83,0.0,0.99731,0.0,0.53159]
[1776454968432,63.08,77401.83,0.0,0.99731,0.0,0.53159]
[1776454968688,63.08,77401.83,0.0,0.99731,0.0,0.53159]
[1776454969416,63.08,77402.61,0.0,0.99732,0.0,0.53131]
[1776454969447,63.08,77402.61,0.0,0.99732,0.0,0.53131]
[1776454969518,63.08,77401.66,0.0,0.99731,0.0,0.53165]
[1776454971907,63.08,77402.04,0.0,0.99732,0.0,0.53151]
[1776454971937,63.08,77402.04,0.0,0.99732,0.0,0.53151]
[1776454973365,63.08,77409.8,0.0,0.99733,0.0,0.52874]
[1776454974369,63.08,77416.99,0.0,0.99735,0.0,0.52618]
[1776454976127,63.08,77416.99,0.0,0.99735,0.0,0.52618]
[1776454975376,63.08,77420.96,0.0,0.99735,0.0,0.52477]
[1776454976195,63.08,77420.96,0.0,0.99735,0.0,0.52477]
[1776454976673,63.08,77420.96,0.0,0.99735,0.0,0.52477]
[1776454976695,63.08,77420.96,0.0,0.99735,0.0,0.52477]
[1776454976774,63.08,77422.55,0.0,0.99736,0.0,0.5242]
[1776454979405,63.08,77418.97,0.0,0.99735,0.0,0.52547]
[1776454984440,63.08,77421.42,0.0,0.99735,0.0,0.52461]
[1776454989603,63.08,77420.45,0.0,0.99735,0.0,0.52495]
[1776454989695,63.08,77420.45,0.0,0.99735,0.0,0.52495]
[1776454995517,63.08,77418.13,0.0,0.99735,0.0,0.52577]
[1776454996894,63.08,77418.13,0.0,0.99735,0.0,0.52577]
[1776454996940,63.08,77418.13,0.0,0.99735,0.0,0.52577]
[1776454997341,63.08,77418.24,0.0,0.99735,0.0,0.52573]
[1776454997442,63.08,77418.24,0.0,0.99735,0.0,0.52573]
[1776454997531,63.08,77418.03,0.0,0.99735,0.0,0.52581]
[1776455003056,63.08,77421.1,0.0,0.99735,0.0,0.52472]
[1776455003199,63.08,77421.07,0.0,0.99735,0.0,0.52473]
[1776455007912,63.08,77418.61,0.0,0.99735,0.0,0.5256]
[1776455007936,63.08,77418.61,0.0,0.99735,0.0,0.5256]
[1776455007970,63.08,77418.43,0.0,0.99735,0.0,0.52567]
[1776455012099,63.08,77417.82,0.0,0.99735,0.0,0.52588]
[1776455012191,63.08,77417.72,0.0,0.99735,0.0,0.52529]
[1776455014682,63.08,77415.78,0.0,0.99735,0.0,0.52598]
[1776455014939,63.08,77415.78,0.0,0.99735,0.0,0.52598]
[1776455015038,63.08,77417.96,0.0,0.99735,0.0,0.52521]
[1776455016624,63.08,77417.13,0.0,0.99735,0.0,0.5255]
[1776455016691,63.08,77417.13,0.0,0.99735,0.0,0.5255]
[1776455018714,63.08,77415.9,0.0,0.99735,0.0,0.52594]
[1776455018812,63.08,77415.9,0.0,0.99735,0.0,0.52594]
[1776455018894,63.08,77414.46,0.0,0.99734,0.0,0.52645]
[1776455019951,63.08,77414.46,0.0,0.99734,0.0,0.52645]
[1776455020189,63.08,77414.46,0.0,0.99734,0.0,0.52645]
[1776455020029,63.08,77405.48,0.0,0.99733,0.0,0.52965]
[1776455020692,63.08,77403.47,0.0,0.99732,0.0,0.53037]
[1776455025727,63.08,77404.88,0.0,0.99732,0.0,0.52986]
[1776455026310,63.08,77404.88,0.0,0.99732,0.0,0.52986]
[1776455026440,63.08,77404.88,0.0,0.99732,0.0,0.52986]
[1776455027155,63.08,77404.88,0.0,0.99732,0.0,0.52986]
[1776455027192,63.08,77404.88,0.0,0.99732,0.0,0.52986]
[1776455027741,63.08,77404.71,0.0,0.99732,0.0,0.52992]
[1776455032775,63.08,77405.64,0.0,0.99733,0.0,0.52959]
[1776455038818,63.08,77405.38,0.0,0.99733,0.0,0.52968]
[1776455043853,63.08,77405.38,0.0,0.99733,0.0,0.52968]
[1776455049198,63.08,77405.75,0.0,0.99733,0.0,0.52955]
[1776455054134,63.08,77404.59,0.0,0.99732,0.0,0.52997]
[1776455054205,63.08,77404.59,0.0,0.99732,0.0,0.52997]
[1776455053923,63.08,77398.91,0.0,0.99731,0.0,0.532]
[1776455054447,63.08,77398.91,0.0,0.99731,0.0,0.532]
[1776455054694,63.08,77398.91,0.0,0.99731,0.0,0.532]
[1776455054930,63.08,77396.02,0.0,0.99731,0.0,0.53304]
[1776455058958,63.08,77391.02,0.0,0.9973,0.0,0.53484]
[1776455059522,63.08,77391.02,0.0,0.9973,0.0,0.53484]
[1776455059696,63.08,77391.02,0.0,0.9973,0.0,0.53484]
[1776455059720,63.08,77391.02,0.0,0.9973,0.0,0.53484]
[1776455059937,63.08,77391.02,0.0,0.9973,0.0,0.53484]
[1776455059965,63.08,77383.12,0.0,0.99728,0.0,0.53769]
[1776455060972,63.08,77370.12,0.0,0.99725,0.0,0.54242]
[1776455061978,63.08,77369.76,0.0,0.99725,0.0,0.54255]
[1776455062419,63.08,77369.76,0.0,0.99725,0.0,0.54255]
[1776455062442,63.08,77369.76,0.0,0.99725,0.0,0.54255]
[1776455063038,63.08,77369.76,0.0,0.99725,0.0,0.54255]
[1776455063203,63.08,77369.76,0.0,0.99725,0.0,0.54255]
[1776455063138,63.08,77369.39,0.0,0.99725,0.0,0.54269]
[1776455063993,63.08,77374.36,0.0,0.99726,0.0,0.54087]
[1776455064999,63.08,77381.48,0.0,0.99728,0.0,0.53829]
[1776455066831,63.08,77383.22,0.0,0.99728,0.0,0.53766]
[1776455066942,63.08,77383.22,0.0,0.99728,0.0,0.53766]
[1776455067014,63.08,77385.02,0.0,0.99728,0.0,0.53701]
[1776455067648,63.08,77385.02,0.0,0.99728,0.0,0.53701]
[1776455067686,63.08,77385.02,0.0,0.99728,0.0,0.53701]
[1776455070979,63.08,77388.28,0.0,0.99729,0.0,0.53583]
[1776455071190,63.08,77388.28,0.0,0.99729,0.0,0.53583]
[1776455071744,63.08,77387.33,0.0,0.99729,0.0,0.53553]
[1776455071937,63.08,77387.33,0.0,0.99729,0.0,0.53553]
[1776455072051,63.08,77387.84,0.0,0.99729,0.0,0.53535]
[1776455076367,63.08,77388.18,0.0,0.99729,0.0,0.53523]
[1776455076444,63.08,77388.18,0.0,0.99729,0.0,0.53523]
[1776455080832,63.08,77390.28,0.0,0.9973,0.0,0.53447]
[1776455080944,63.08,77390.28,0.0,0.9973,0.0,0.53447]
[1776455080960,63.08,77390.28,0.0,0.9973,0.0,0.53447]
[1776455081189,63.08,77390.28,0.0,0.9973,0.0,0.53447]
[1776455081114,63.08,77390.92,0.0,0.9973,0.0,0.53424]
[1776455086149,63.08,77391.38,0.0,0.9973,0.0,0.53407]
[1776455091184,63.08,77390.03,0.0,0.9973,0.0,0.53456]
[1776455094966,63.08,77390.17,0.0,0.9973,0.0,0.53451]
[1776455095193,63.08,77390.17,0.0,0.9973,0.0,0.53451]
[1776455095212,63.08,77390.47,0.0,0.9973,0.0,0.5344]
[1776455095530,63.08,77390.47,0.0,0.9973,0.0,0.5344]
[1776455095697,63.08,77390.47,0.0,0.9973,0.0,0.5344]
[1776455101254,63.08,77375.39,0.0,0.99727,0.0,0.53986]
[1776455102260,63.08,77364.77,0.0,0.99724,0.0,0.54373]
[1776455103268,63.08,77360.31,0.0,0.99723,0.0,0.54537]
[1776455104046,63.08,77360.31,0.0,0.99723,0.0,0.54537]
[1776455104192,63.08,77360.31,0.0,0.99723,0.0,0.54537]
[1776455104274,63.08,77359.14,0.0,0.99723,0.0,0.5458]
[1776455105860,63.08,77359.14,0.0,0.99723,0.0,0.5458]
[1776455105937,63.08,77359.14,0.0,0.99723,0.0,0.5458]
[1776455111324,63.08,77357.22,0.0,0.99723,0.0,0.5465]
[1776455112331,63.08,77346.72,0.0,0.99721,0.0,0.55037]
[1776455113338,63.08,77343.46,0.0,0.9972,0.0,0.55158]
[1776455114663,63.08,77343.46,0.0,0.9972,0.0,0.55158]
[1776455114698,63.08,77343.46,0.0,0.9972,0.0,0.55158]
[1776455114764,63.08,77341.86,0.0,0.9972,0.0,0.55217]
[1776455115336,63.08,77341.86,0.0,0.9972,0.0,0.55217]
[1776455115444,63.08,77341.86,0.0,0.9972,0.0,0.55217]
[1776455120387,63.08,77335.42,0.0,0.99718,0.0,0.55456]
[1776455121393,63.08,77329.9,0.0,0.99717,0.0,0.55662]
[1776455124319,63.08,77327.38,0.0,0.99716,0.0,0.55756]
[1776455124441,63.08,77327.38,0.0,0.99716,0.0,0.55756]
[1776455124542,63.08,77324.75,0.0,0.99716,0.0,0.55855]
[1776455126158,63.08,77324.75,0.0,0.99716,0.0,0.55855]
[1776455126195,63.08,77324.75,0.0,0.99716,0.0,0.55855]
[1776455126257,63.08,77321.32,0.0,0.99715,0.0,0.55983]
[1776455128443,63.08,77318.43,0.0,0.99715,0.0,0.56092]
[1776455133478,63.08,77317.8,0.0,0.99715,0.0,0.5605]
[1776455136349,63.08,77317.66,0.0,0.99715,0.0,0.56055]
[1776455136441,63.08,77317.66,0.0,0.99715,0.0,0.56055]
[1776455136499,63.08,77317.65,0.0,0.99715,0.0,0.56055]
[1776455138158,63.08,77317.65,0.0,0.99715,0.0,0.56055]
[1776455138207,63.08,77317.65,0.0,0.99715,0.0,0.56055]
[1776455143549,63.08,77312.22,0.0,0.99714,0.0,0.5626]
[1776455145282,63.08,77312.22,0.0,0.99714,0.0,0.5626]
[1776455145300,63.08,77309.46,0.0,0.99713,0.0,0.56364]
[1776455145447,63.08,77309.46,0.0,0.99713,0.0,0.56364]
[1776455145562,63.08,77307.59,0.0,0.99713,0.0,0.56435]
[1776455146570,63.08,77300.59,0.0,0.99711,0.0,0.567]
[1776455148584,63.08,77298.16,0.0,0.9971,0.0,0.56792]
[1776455151224,63.08,77296.71,0.0,0.9971,0.0,0.56847]
[1776455151447,63.08,77294.63,0.0,0.9971,0.0,0.56927]
[1776455152614,63.08,77288.91,0.0,0.99708,0.0,0.57145]
[1776455155636,63.08,77295.11,0.0,0.9971,0.0,0.56908]
[1776455157083,63.08,77295.11,0.0,0.9971,0.0,0.56908]
[1776455157198,63.08,77295.11,0.0,0.9971,0.0,0.56908]
[1776455157242,63.08,77298.89,0.0,0.99711,0.0,0.56764]
[1776455157885,63.08,77298.89,0.0,0.99711,0.0,0.56764]
[1776455157945,63.08,77298.89,0.0,0.99711,0.0,0.56764]
[1776455162084,63.08,77300.21,0.0,0.99711,0.0,0.56714]
[1776455162203,63.08,77300.21,0.0,0.99711,0.0,0.56714]
[1776455164184,63.08,77299.76,0.0,0.99711,0.0,0.56731]
[1776455164331,63.08,77300.32,0.0,0.99711,0.0,0.5671]
[1776455164444,63.08,77300.32,0.0,0.99711,0.0,0.5671]
[1776455164700,63.08,77297.64,0.0,0.9971,0.0,0.56812]
[1776455166685,63.08,77295.05,0.0,0.9971,0.0,0.56911]
[1776455166939,63.08,77295.05,0.0,0.9971,0.0,0.56911]
[1776455172142,63.08,77293.71,0.0,0.9971,0.0,0.56962]
[1776455172190,63.08,77293.71,0.0,0.9971,0.0,0.56962]
[1776455172243,63.08,77294.25,0.0,0.9971,0.0,0.56941]
[1776455173765,63.08,77297.58,0.0,0.9971,0.0,0.56814]
[1776455174771,63.08,77308.15,0.0,0.99713,0.0,0.56414]
[1776455175779,63.08,77305.95,0.0,0.99712,0.0,0.56497]
[1776455176786,63.08,77301.17,0.0,0.99711,0.0,0.56678]
[1776455178082,63.08,77301.17,0.0,0.99711,0.0,0.56678]
[1776455178203,63.08,77301.17,0.0,0.99711,0.0,0.56678]
[1776455178297,63.08,77296.15,0.0,0.9971,0.0,0.56869]
[1776455183837,63.08,77296.78,0.0,0.9971,0.0,0.56845]
[1776455186858,63.08,77304.29,0.0,0.99712,0.0,0.5656]
[1776455188087,63.08,77304.29,0.0,0.99712,0.0,0.5656]
[1776455188192,63.08,77304.29,0.0,0.99712,0.0,0.5656]
[1776455188292,63.08,77309.56,0.0,0.99713,0.0,0.5636]
[1776455188959,63.08,77309.56,0.0,0.99713,0.0,0.5636]
[1776455189206,63.08,77309.56,0.0,0.99713,0.0,0.5636]
[1776455190887,63.08,77316.49,0.0,0.99714,0.0,0.56099]
[1776455191895,63.08,77323.47,0.0,0.99716,0.0,0.55771]
[1776455193910,63.08,77329.41,0.0,0.99718,0.0,0.55549]
[1776455195233,63.08,77329.41,0.0,0.99718,0.0,0.55549]
[1776455195283,63.08,77330.13,0.0,0.99718,0.0,0.55523]
[1776455195442,63.08,77330.13,0.0,0.99718,0.0,0.55523]
[1776455196114,63.08,77330.13,0.0,0.99718,0.0,0.55523]
[1776455196200,63.08,77330.13,0.0,0.99718,0.0,0.55523]
[1776455200959,63.08,77321.14,0.0,0.99716,0.0,0.55859]
[1776455202973,63.08,77321.4,0.0,0.99716,0.0,0.55849]
[1776455203797,63.08,77321.4,0.0,0.99716,0.0,0.55849]
[1776455203946,63.08,77321.4,0.0,0.99716,0.0,0.55849]
[1776455203980,63.08,77317.58,0.0,0.99715,0.0,0.55992]
[1776455204747,63.08,77317.58,0.0,0.99715,0.0,0.55992]
[1776455204945,63.08,77317.58,0.0,0.99715,0.0,0.55992]
[1776455209784,63.08,77314.75,0.0,0.99714,0.0,0.56099]
[1776455209939,63.08,77314.75,0.0,0.99714,0.0,0.56099]
[1776455209954,63.08,77314.75,0.0,0.99714,0.0,0.56099]
[1776455210203,63.08,77314.75,0.0,0.99714,0.0,0.56099]
[1776455210295,63.08,77314.09,0.0,0.99714,0.0,0.56123]
[1776455216064,63.08,77313.55,0.0,0.99714,0.0,0.56144]
[1776455218078,63.08,77318.54,0.0,0.99715,0.0,0.55956]
[1776455219096,63.08,77318.54,0.0,0.99715,0.0,0.55956]
[1776455219198,63.08,77318.54,0.0,0.99715,0.0,0.55956]
[1776455219202,63.08,77319.22,0.0,0.99715,0.0,0.55931]
[1776455220092,63.08,77309.56,0.0,0.99713,0.0,0.56294]
[1776455220781,63.08,77309.56,0.0,0.99713,0.0,0.56294]
[1776455220944,63.08,77309.56,0.0,0.99713,0.0,0.56294]
[1776455221099,63.08,77311.63,0.0,0.99714,0.0,0.56216]
[1776455222106,63.08,77315.21,0.0,0.99715,0.0,0.56081]
[1776455226134,63.08,77312.58,0.0,0.99714,0.0,0.5618]
[1776455227141,63.08,77306.88,0.0,0.99713,0.0,0.56395]
[1776455228148,63.08,77296.12,0.0,0.9971,0.0,0.56803]
[1776455229414,63.08,77291.73,0.0,0.99709,0.0,0.5697]
[1776455229441,63.08,77291.73,0.0,0.99709,0.0,0.5697]
[1776455230162,63.08,77291.63,0.0,0.99709,0.0,0.56974]
[1776455230749,63.08,77291.63,0.0,0.99709,0.0,0.56974]
[1776455230943,63.08,77291.63,0.0,0.99709,0.0,0.56974]
[1776455236258,63.08,77294.22,0.0,0.9971,0.0,0.56876]
[1776455236343,63.08,77294.82,0.0,0.9971,0.0,0.56853]
[1776455236446,63.08,77294.82,0.0,0.9971,0.0,0.56853]
[1776455237211,63.08,77296.02,0.0,0.9971,0.0,0.56807]
[1776455238068,63.08,77296.02,0.0,0.9971,0.0,0.56807]
[1776455238204,63.08,77296.02,0.0,0.9971,0.0,0.56807]
[1776455242342,63.08,77296.32,0.0,0.9971,0.0,0.56796]
[1776455242445,63.08,77295.54,0.0,0.9971,0.0,0.56825]
[1776455243667,63.08,77295.89,0.0,0.9971,0.0,0.56812]
[1776455243688,63.08,77295.89,0.0,0.9971,0.0,0.56812]
[1776455244260,63.08,77296.64,0.0,0.9971,0.0,0.56783]
[1776455246689,63.08,77296.88,0.0,0.99711,0.0,0.56774]
[1776455246938,63.08,77296.88,0.0,0.99711,0.0,0.56774]
[1776455248288,63.08,77293.91,0.0,0.9971,0.0,0.56887]
[1776455249846,63.08,77292.35,0.0,0.9971,0.0,0.56947]
[1776455249945,63.08,77292.35,0.0,0.9971,0.0,0.56947]
[1776455251144,63.08,77292.59,0.0,0.9971,0.0,0.56938]
[1776455251196,63.08,77292.59,0.0,0.9971,0.0,0.56938]
[1776455251309,63.08,77293.38,0.0,0.9971,0.0,0.56841]
[1776455256348,63.08,77281.19,0.0,0.99707,0.0,0.57307]
[1776455257357,63.08,77273.14,0.0,0.99706,0.0,0.57616]
[1776455258365,63.08,77271.93,0.0,0.99705,0.0,0.57663]
[1776455259376,63.08,77275.52,0.0,0.99706,0.0,0.57524]
[1776455260381,63.08,77286.82,0.0,0.99709,0.0,0.57091]
[1776455261388,63.08,77292.87,0.0,0.9971,0.0,0.5686]
[1776455262395,63.08,77296.52,0.0,0.99711,0.0,0.56722]
[1776455263402,63.08,77305.1,0.0,0.99713,0.0,0.56396]
[1776455264409,63.08,77310.93,0.0,0.99714,0.0,0.56176]
[1776455265821,63.08,77310.55,0.0,0.99714,0.0,0.56191]
[1776455265944,63.08,77310.55,0.0,0.99714,0.0,0.56191]
[1776455271458,63.08,77308.22,0.0,0.99713,0.0,0.56279]
[1776455275886,63.08,77308.21,0.0,0.99713,0.0,0.56279]
[1776455275941,63.08,77308.21,0.0,0.99713,0.0,0.56279]
[1776455275987,63.08,77308.28,0.0,0.99713,0.0,0.56276]
[1776455276612,63.08,77308.28,0.0,0.99713,0.0,0.56276]
[1776455276694,63.08,77308.28,0.0,0.99713,0.0,0.56276]
[1776455277500,63.08,77305.19,0.0,0.99713,0.0,0.56393]
[1776455278507,63.08,77309.0,0.0,0.99714,0.0,0.56249]
[1776455280522,63.08,77313.71,0.0,0.99715,0.0,0.56072]
[1776455282537,63.08,77311.27,0.0,0.99714,0.0,0.56164]
[1776455283544,63.08,77318.9,0.0,0.99716,0.0,0.55877]
[1776455285889,63.08,77319.92,0.0,0.99716,0.0,0.55839]
[1776455285940,63.08,77319.92,0.0,0.99716,0.0,0.55839]
[1776455285990,63.08,77318.0,0.0,0.99715,0.0,0.55911]
[1776455287164,63.08,77318.0,0.0,0.99715,0.0,0.55911]
[1776455287198,63.08,77318.0,0.0,0.99715,0.0,0.55911]
[1776455287572,63.08,77320.13,0.0,0.99716,0.0,0.55831]
[1776455288955,63.08,77320.13,0.0,0.99716,0.0,0.55831]
[1776455289195,63.08,77320.13,0.0,0.99716,0.0,0.55831]
[1776455289292,63.08,77326.38,0.0,0.99717,0.0,0.55597]
[1776455289586,63.08,77330.23,0.0,0.99718,0.0,0.55454]
[1776455291600,63.08,77330.02,0.0,0.99718,0.0,0.55461]
[1776455294911,63.08,77330.62,0.0,0.99718,0.0,0.55439]
[1776455294949,63.08,77330.62,0.0,0.99718,0.0,0.55439]
[1776455295010,63.08,77332.91,0.0,0.99719,0.0,0.55354]
[1776455299690,63.08,77334.22,0.0,0.99719,0.0,0.55305]
[1776455299943,63.08,77334.22,0.0,0.99719,0.0,0.55305]
[1776455302122,63.08,77332.09,0.0,0.99718,0.0,0.55384]
[1776455303194,63.08,77333.29,0.0,0.99719,0.0,0.5534]
[1776455303961,63.08,77337.42,0.0,0.9972,0.0,0.55186]
[1776455305197,63.08,77337.42,0.0,0.9972,0.0,0.55186]
[1776455305216,63.08,77339.29,0.0,0.9972,0.0,0.55117]
[1776455307712,63.08,77349.46,0.0,0.99722,0.0,0.54741]
[1776455308719,63.08,77352.29,0.0,0.99723,0.0,0.54637]
[1776455309969,63.08,77352.29,0.0,0.99723,0.0,0.54637]
[1776455310198,63.08,77352.29,0.0,0.99723,0.0,0.54637]
[1776455315767,63.08,77359.89,0.0,0.99725,0.0,0.54294]
[1776455318303,63.08,77361.84,0.0,0.99725,0.0,0.54223]
[1776455318469,63.08,77361.84,0.0,0.99725,0.0,0.54223]
[1776455321008,63.08,77365.95,0.0,0.99726,0.0,0.54073]
[1776455321207,63.08,77365.95,0.0,0.99726,0.0,0.54073]
[1776455321307,63.08,77366.05,0.0,0.99726,0.0,0.54069]
[1776455323828,63.08,77369.36,0.0,0.99727,0.0,0.53949]
[1776455324834,63.08,77380.62,0.0,0.99729,0.0,0.53541]
[1776455325842,63.08,77385.09,0.0,0.9973,0.0,0.5338]
[1776455327556,63.08,77387.82,0.0,0.9973,0.0,0.53282]
[1776455327691,63.08,77387.82,0.0,0.9973,0.0,0.53282]
[1776455330877,63.08,77379.37,0.0,0.99729,0.0,0.53586]
[1776455332155,63.08,77379.37,0.0,0.99729,0.0,0.53586]
[1776455332194,63.08,77379.37,0.0,0.99729,0.0,0.53586]
[1776455332254,63.08,77372.09,0.0,0.99727,0.0,0.5385]
[1776455334041,63.08,77371.04,0.0,0.99727,0.0,0.53888]
[1776455334198,63.08,77371.04,0.0,0.99727,0.0,0.53888]
[1776455334285,63.08,77371.12,0.0,0.99727,0.0,0.53885]
[1776455338250,63.08,77372.75,0.0,0.99727,0.0,0.53826]
[1776455338446,63.08,77372.75,0.0,0.99727,0.0,0.53826]
[1776455343968,63.08,77371.58,0.0,0.99727,0.0,0.53868]
[1776455346175,63.08,77372.16,0.0,0.99727,0.0,0.53847]
[1776455346197,63.08,77372.16,0.0,0.99727,0.0,0.53847]
[1776455348353,63.08,77370.26,0.0,0.99727,0.0,0.53916]
[1776455348439,63.08,77370.26,0.0,0.99727,0.0,0.53916]
[1776455348451,63.08,77363.01,0.0,0.99725,0.0,0.5418]
[1776455349440,63.08,77363.01,0.0,0.99725,0.0,0.5418]
[1776455349445,63.08,77359.01,0.0,0.99725,0.0,0.54326]
[1776455349697,63.08,77359.01,0.0,0.99725,0.0,0.54326]
[1776455352957,63.08,77361.18,0.0,0.99725,0.0,0.54247]
[1776455353192,63.08,77361.18,0.0,0.99725,0.0,0.54247]
[1776455359074,63.08,77363.27,0.0,0.99725,0.0,0.54171]
[1776455364056,63.08,77363.33,0.0,0.99725,0.0,0.54169]
[1776455364196,63.08,77363.33,0.0,0.99725,0.0,0.54169]
[1776455365899,63.08,77361.63,0.0,0.99725,0.0,0.54231]
[1776455365946,63.08,77361.63,0.0,0.99725,0.0,0.54231]
[1776455366123,63.08,77363.02,0.0,0.99725,0.0,0.5418]
[1776455371158,63.08,77361.07,0.0,0.99725,0.0,0.54187]
[1776455376193,63.08,77363.21,0.0,0.99726,0.0,0.54109]
[1776455381187,63.08,77363.55,0.0,0.99726,0.0,0.54096]
[1776455381438,63.08,77363.55,0.0,0.99726,0.0,0.54096]
[1776455383373,63.08,77363.46,0.0,0.99726,0.0,0.541]
[1776455383446,63.08,77363.46,0.0,0.99726,0.0,0.541]
[1776455383474,63.08,77371.32,0.0,0.99727,0.0,0.53814]
[1776455383850,63.08,77371.32,0.0,0.99727,0.0,0.53814]
[1776455383936,63.08,77371.32,0.0,0.99727,0.0,0.53814]
[1776455384249,63.08,77377.02,0.0,0.99729,0.0,0.53607]
[1776455385255,63.08,77370.78,0.0,0.99727,0.0,0.53833]
[1776455387057,63.08,77372.89,0.0,0.99728,0.0,0.53757]
[1776455387193,63.08,77372.89,0.0,0.99728,0.0,0.53757]
[1776455387270,63.08,77375.56,0.0,0.99728,0.0,0.5366]
[1776455387818,63.08,77375.56,0.0,0.99728,0.0,0.5366]
[1776455387936,63.08,77375.56,0.0,0.99728,0.0,0.5366]
[1776455391298,63.08,77372.07,0.0,0.99728,0.0,0.53787]
[1776455393620,63.08,77372.21,0.0,0.99728,0.0,0.53782]
[1776455394176,63.08,77372.21,0.0,0.99728,0.0,0.53782]
[1776455394198,63.08,77372.21,0.0,0.99728,0.0,0.53782]
[1776455394318,63.08,77372.17,0.0,0.99728,0.0,0.53783]
[1776455396333,63.08,77382.96,0.0,0.9973,0.0,0.53393]
[1776455397340,63.08,77390.2,0.0,0.99731,0.0,0.53133]
[1776455398347,63.08,77394.85,0.0,0.99732,0.0,0.52966]
[1776455400388,63.08,77402.13,0.0,0.99734,0.0,0.52706]
[1776455401545,63.08,77402.13,0.0,0.99734,0.0,0.52706]
[1776455401570,63.08,77395.82,0.0,0.99732,0.0,0.52932]
[1776455402407,63.08,77380.36,0.0,0.99729,0.0,0.53487]
[1776455403413,63.08,77390.17,0.0,0.99731,0.0,0.53134]
[1776455404422,63.08,77393.97,0.0,0.99732,0.0,0.52998]
[1776455405156,63.08,77393.97,0.0,0.99732,0.0,0.52998]
[1776455406436,63.08,77385.36,0.0,0.9973,0.0,0.53307]
[1776455407443,63.08,77380.48,0.0,0.99729,0.0,0.53482]
[1776455408450,63.08,77386.63,0.0,0.99731,0.0,0.53261]
[1776455409457,63.08,77391.18,0.0,0.99731,0.0,0.53098]
[1776455412479,63.08,77378.86,0.0,0.99729,0.0,0.53541]
[1776455413486,63.08,77366.68,0.0,0.99726,0.0,0.53982]
[1776455414493,63.08,77360.08,0.0,0.99725,0.0,0.54223]
[1776455416507,63.08,77353.46,0.0,0.99724,0.0,0.54465]
[1776455417199,63.08,77353.46,0.0,0.99724,0.0,0.54465]
[1776455419158,63.08,77353.42,0.0,0.99724,0.0,0.54467]
[1776455419215,63.08,77353.42,0.0,0.99724,0.0,0.54467]
[1776455419528,63.08,77350.78,0.0,0.99723,0.0,0.54564]
[1776455422075,63.08,77350.2,0.0,0.99723,0.0,0.54585]
[1776455422190,63.08,77350.2,0.0,0.99723,0.0,0.54585]
[1776455423556,63.08,77355.11,0.0,0.99724,0.0,0.54405]
[1776455424563,63.08,77359.36,0.0,0.99725,0.0,0.54249]
[1776455425548,63.08,77359.36,0.0,0.99725,0.0,0.54249]
[1776455425570,63.08,77359.57,0.0,0.99725,0.0,0.54242]
[1776455425701,63.08,77359.57,0.0,0.99725,0.0,0.54242]
[1776455426131,63.08,77359.57,0.0,0.99725,0.0,0.54242]
[1776455426190,63.08,77359.57,0.0,0.99725,0.0,0.54242]
[1776455429501,63.08,77358.58,0.0,0.99725,0.0,0.54278]
[1776455429598,63.08,77356.85,0.0,0.99724,0.0,0.54341]
[1776455429693,63.08,77356.85,0.0,0.99724,0.0,0.54341]
[1776455429824,63.08,77356.85,0.0,0.99724,0.0,0.54341]
[1776455429936,63.08,77356.85,0.0,0.99724,0.0,0.54341]
[1776455431612,63.08,77354.09,0.0,0.99724,0.0,0.54378]
[1776455433036,63.08,77352.23,0.0,0.99724,0.0,0.54446]
[1776455433146,63.08,77352.23,0.0,0.99724,0.0,0.54446]
[1776455433204,63.08,77352.23,0.0,0.99724,0.0,0.54446]
[1776455433627,63.08,77349.1,0.0,0.99723,0.0,0.54561]
[1776455436649,63.08,77343.82,0.0,0.99722,0.0,0.54755]
[1776455438013,63.08,77343.82,0.0,0.99722,0.0,0.54755]
[1776455438203,63.08,77343.82,0.0,0.99722,0.0,0.54755]
[1776455438392,63.08,77343.82,0.0,0.99722,0.0,0.54755]
[1776455438437,63.08,77343.82,0.0,0.99722,0.0,0.54755]
[1776455438538,63.08,77343.02,0.0,0.99722,0.0,0.54784]
[1776455441684,63.08,77334.27,0.0,0.9972,0.0,0.55108]
[1776455444155,63.08,77333.08,0.0,0.9972,0.0,0.55152]
[1776455444910,63.08,77333.08,0.0,0.9972,0.0,0.55152]
[1776455445196,63.08,77333.08,0.0,0.9972,0.0,0.55152]
[1776455445230,63.08,77334.63,0.0,0.9972,0.0,0.55094]
[1776455445794,63.08,77344.65,0.0,0.99722,0.0,0.54724]
[1776455447206,63.08,77344.65,0.0,0.99722,0.0,0.54724]
[1776455447439,63.08,77344.65,0.0,0.99722,0.0,0.54724]
[1776455447538,63.08,77350.5,0.0,0.99723,0.0,0.54509]
[1776455450752,63.08,77353.95,0.0,0.99724,0.0,0.54383]
[1776455452778,63.08,77354.72,0.0,0.99724,0.0,0.54355]
[1776455452923,63.08,77354.72,0.0,0.99724,0.0,0.54355]
[1776455452946,63.08,77354.72,0.0,0.99724,0.0,0.54355]
[1776455453019,63.08,77354.46,0.0,0.99724,0.0,0.54364]
[1776455458808,63.08,77354.99,0.0,0.99724,0.0,0.54345]
[1776455460822,63.08,77358.68,0.0,0.99725,0.0,0.5421]
[1776455462787,63.08,77358.7,0.0,0.99725,0.0,0.54209]
[1776455462940,63.08,77358.7,0.0,0.99725,0.0,0.54209]
[1776455463003,63.08,77357.3,0.0,0.99725,0.0,0.5426]
[1776455463843,63.08,77349.02,0.0,0.99723,0.0,0.54564]
[1776455464850,63.08,77340.74,0.0,0.99721,0.0,0.54868]
[1776455467206,63.08,77339.95,0.0,0.99721,0.0,0.54898]
[1776455467444,63.08,77339.95,0.0,0.99721,0.0,0.54898]
[1776455470996,63.08,77338.07,0.0,0.99721,0.0,0.54967]
[1776455471199,63.08,77338.07,0.0,0.99721,0.0,0.54967]
[1776455471201,63.08,77336.33,0.0,0.9972,0.0,0.55031]
[1776455472244,63.08,77336.33,0.0,0.9972,0.0,0.55031]
[1776455472444,63.08,77336.33,0.0,0.9972,0.0,0.55031]
[1776455475407,63.08,77338.18,0.0,0.99721,0.0,0.54963]
[1776455475443,63.08,77338.18,0.0,0.99721,0.0,0.54963]
[1776455475451,63.08,77341.49,0.0,0.99721,0.0,0.54841]
[1776455475944,63.08,77345.97,0.0,0.99722,0.0,0.54676]
[1776455476736,63.08,77345.97,0.0,0.99722,0.0,0.54676]
[1776455476938,63.08,77345.97,0.0,0.99722,0.0,0.54676]
[1776455476956,63.08,77350.4,0.0,0.99723,0.0,0.54513]
[1776455481686,63.08,77351.04,0.0,0.99723,0.0,0.54489]
[1776455480984,63.08,77345.81,0.0,0.99722,0.0,0.54682]
[1776455481941,63.08,77345.81,0.0,0.99722,0.0,0.54682]
[1776455482312,63.08,77345.81,0.0,0.99722,0.0,0.54682]
[1776455482441,63.08,77345.81,0.0,0.99722,0.0,0.54682]
[1776455482540,63.08,77346.0,0.0,0.99722,0.0,0.54675]
[1776455488034,63.08,77356.63,0.0,0.99725,0.0,0.54285]
[1776455489041,63.08,77363.99,0.0,0.99726,0.0,0.54016]
[1776455490048,63.08,77364.29,0.0,0.99726,0.0,0.54005]
[1776455491055,63.08,77372.04,0.0,0.99728,0.0,0.5366]
[1776455492062,63.08,77384.17,0.0,0.99731,0.0,0.53223]
[1776455494085,63.08,77387.68,0.0,0.99731,0.0,0.53097]
[1776455495084,63.08,77391.45,0.0,0.99732,0.0,0.52962]
[1776455497066,63.08,77391.31,0.0,0.99732,0.0,0.52967]
[1776455497201,63.08,77391.31,0.0,0.99732,0.0,0.52967]
[1776455497293,63.08,77392.33,0.0,0.99732,0.0,0.5293]
[1776455497878,63.08,77392.33,0.0,0.99732,0.0,0.5293]
[1776455497938,63.08,77392.33,0.0,0.99732,0.0,0.5293]
[1776455502466,63.08,77392.93,0.0,0.99732,0.0,0.52909]
[1776455502699,63.08,77392.93,0.0,0.99732,0.0,0.52909]
[1776455502500,63.08,77391.36,0.0,0.99732,0.0,0.52965]
[1776455502905,63.08,77391.36,0.0,0.99732,0.0,0.52965]
[1776455502942,63.08,77391.36,0.0,0.99732,0.0,0.52965]
[1776455503140,63.08,77389.63,0.0,0.99732,0.0,0.53027]
[1776455507168,63.08,77393.17,0.0,0.99733,0.0,0.529]
[1776455509399,63.08,77392.63,0.0,0.99732,0.0,0.52919]
[1776455509440,63.08,77392.63,0.0,0.99732,0.0,0.52919]
[1776455509501,63.08,77393.49,0.0,0.99733,0.0,0.52889]
[1776455512175,63.08,77395.11,0.0,0.99733,0.0,0.52831]
[1776455512188,63.08,77395.11,0.0,0.99733,0.0,0.52831]
[1776455517040,63.08,77395.09,0.0,0.99733,0.0,0.52831]
[1776455517203,63.08,77395.09,0.0,0.99733,0.0,0.52831]
[1776455517741,63.08,77393.57,0.0,0.99733,0.0,0.52886]
[1776455517948,63.08,77393.57,0.0,0.99733,0.0,0.52886]
[1776455518245,63.08,77393.65,0.0,0.99733,0.0,0.52883]
[1776455523279,63.08,77389.97,0.0,0.99732,0.0,0.53015]
[1776455524027,63.08,77389.97,0.0,0.99732,0.0,0.53015]
[1776455524208,63.08,77389.97,0.0,0.99732,0.0,0.53015]
[1776455529321,63.08,77388.42,0.0,0.99732,0.0,0.5307]
[1776455532317,63.08,77389.63,0.0,0.99732,0.0,0.53027]
[1776455532440,63.08,77389.63,0.0,0.99732,0.0,0.53027]
[1776455532467,63.08,77387.49,0.0,0.99731,0.0,0.53103]
[1776455533300,63.08,77387.49,0.0,0.99731,0.0,0.53103]
[1776455533444,63.08,77387.49,0.0,0.99731,0.0,0.53103]
[1776455534357,63.08,77373.64,0.0,0.99729,0.0,0.53602]
[1776455535193,63.08,77373.64,0.0,0.99729,0.0,0.53602]
[1776455535364,63.08,77361.29,0.0,0.99726,0.0,0.5405]
[1776455536371,63.08,77359.17,0.0,0.99725,0.0,0.54128]
[1776455536910,63.08,77359.17,0.0,0.99725,0.0,0.54128]
[1776455536938,63.08,77359.17,0.0,0.99725,0.0,0.54128]
[1776455537378,63.08,77360.49,0.0,0.99726,0.0,0.5408]
[1776455537832,63.08,77360.49,0.0,0.99726,0.0,0.5408]
[1776455537944,63.08,77360.49,0.0,0.99726,0.0,0.5408]
[1776455540399,63.08,77369.32,0.0,0.99728,0.0,0.53759]
[1776455541406,63.08,77372.96,0.0,0.99728,0.0,0.53627]
[1776455542413,63.08,77376.16,0.0,0.99729,0.0,0.53511]
[1776455543174,63.08,77376.16,0.0,0.99729,0.0,0.53511]
[1776455543204,63.08,77376.16,0.0,0.99729,0.0,0.53511]
[1776455543420,63.08,77379.31,0.0,0.9973,0.0,0.53397]
[1776455543885,63.08,77379.31,0.0,0.9973,0.0,0.53397]
[1776455543945,63.08,77379.31,0.0,0.9973,0.0,0.53397]
[1776455547448,63.08,77385.61,0.0,0.99731,0.0,0.53171]
[1776455548455,63.08,77392.8,0.0,0.99732,0.0,0.52913]
[1776455549462,63.08,77398.65,0.0,0.99734,0.0,0.52705]
[1776455550143,63.08,77398.65,0.0,0.99734,0.0,0.52705]
[1776455550199,63.08,77398.65,0.0,0.99734,0.0,0.52705]
[1776455550469,63.08,77400.6,0.0,0.99734,0.0,0.52635]
[1776455550798,63.08,77400.6,0.0,0.99734,0.0,0.52635]
[1776455550942,63.08,77400.6,0.0,0.99734,0.0,0.52635]
[1776455555504,63.08,77406.87,0.0,0.99736,0.0,0.5235]
[1776455556513,63.08,77411.81,0.0,0.99737,0.0,0.52175]
[1776455557521,63.08,77416.32,0.0,0.99738,0.0,0.52016]
[1776455559535,63.08,77412.13,0.0,0.99737,0.0,0.52164]
[1776455560542,63.08,77409.42,0.0,0.99736,0.0,0.5226]
[1776455563038,63.08,77407.1,0.0,0.99736,0.0,0.52342]
[1776455563200,63.08,77407.1,0.0,0.99736,0.0,0.52342]
[1776455563562,63.08,77407.28,0.0,0.99736,0.0,0.52335]
[1776455564279,63.08,77407.28,0.0,0.99736,0.0,0.52335]
[1776455564446,63.08,77407.28,0.0,0.99736,0.0,0.52335]
[1776455566584,63.08,77403.02,0.0,0.99735,0.0,0.52486]
[1776455567591,63.08,77399.28,0.0,0.99734,0.0,0.52619]
[1776455568247,63.08,77399.28,0.0,0.99734,0.0,0.52619]
[1776455568448,63.08,77399.28,0.0,0.99734,0.0,0.52619]
[1776455568712,63.08,77399.28,0.0,0.99734,0.0,0.52619]
[1776455568940,63.08,77397.52,0.0,0.99734,0.0,0.52682]
[1776455569605,63.08,77395.24,0.0,0.99733,0.0,0.52763]
[1776455570612,63.08,77392.03,0.0,0.99733,0.0,0.52878]
[1776455571891,63.08,77392.6,0.0,0.99733,0.0,0.52857]
[1776455571943,63.08,77392.6,0.0,0.99733,0.0,0.52857]
[1776455575649,63.08,77388.19,0.0,0.99732,0.0,0.53015]
[1776455576656,63.08,77380.53,0.0,0.9973,0.0,0.5329]
[1776455577712,63.08,77380.53,0.0,0.9973,0.0,0.5329]
[1776455577663,63.08,77377.98,0.0,0.9973,0.0,0.53382]
[1776455577940,63.08,77377.98,0.0,0.9973,0.0,0.53382]
[1776455578670,63.08,77378.16,0.0,0.9973,0.0,0.53375]
[1776455579017,63.08,77378.16,0.0,0.9973,0.0,0.53375]
[1776455579205,63.08,77378.16,0.0,0.9973,0.0,0.53375]
[1776455582698,63.08,77372.18,0.0,0.99729,0.0,0.53591]
[1776455583705,63.08,77367.15,0.0,0.99727,0.0,0.53773]
[1776455584712,63.08,77363.65,0.0,0.99727,0.0,0.539]
[1776455585426,63.08,77363.65,0.0,0.99727,0.0,0.539]
[1776455585444,63.08,77363.65,0.0,0.99727,0.0,0.539]
[1776455585719,63.08,77359.73,0.0,0.99726,0.0,0.54043]
[1776455586726,63.08,77357.16,0.0,0.99725,0.0,0.54137]
[1776455587733,63.08,77352.68,0.0,0.99724,0.0,0.543]
[1776455588740,63.08,77350.34,0.0,0.99724,0.0,0.54386]
[1776455590754,63.08,77356.11,0.0,0.99725,0.0,0.54175]
[1776455591136,63.08,77356.11,0.0,0.99725,0.0,0.54175]
[1776455591196,63.08,77356.11,0.0,0.99725,0.0,0.54175]
[1776455591760,63.08,77359.62,0.0,0.99726,0.0,0.54047]
[1776455593220,63.08,77360.75,0.0,0.99726,0.0,0.54006]
[1776455593441,63.08,77360.75,0.0,0.99726,0.0,0.54006]
[1776455595789,63.08,77363.57,0.0,0.99727,0.0,0.53903]
[1776455597803,63.08,77366.05,0.0,0.99727,0.0,0.53813]
[1776455597947,63.08,77366.05,0.0,0.99727,0.0,0.53813]
[1776455598012,63.08,77366.05,0.0,0.99727,0.0,0.53813]
[1776455598811,63.08,77371.23,0.0,0.99728,0.0,0.53626]
[1776455600245,63.08,77372.98,0.0,0.99729,0.0,0.53562]
[1776455600446,63.08,77372.98,0.0,0.99729,0.0,0.53562]
[1776455601832,63.08,77377.97,0.0,0.9973,0.0,0.53382]
[1776455604853,63.08,77386.91,0.0,0.99732,0.0,0.53061]
[1776455605860,63.08,77399.58,0.0,0.99734,0.0,0.52608]
[1776455606867,63.08,77398.64,0.0,0.99734,0.0,0.52642]
[1776455608868,63.08,77397.27,0.0,0.99734,0.0,0.52691]
[1776455608937,63.08,77397.27,0.0,0.99734,0.0,0.52691]
[1776455608969,63.08,77397.66,0.0,0.99734,0.0,0.52677]
[1776455610054,63.08,77397.66,0.0,0.99734,0.0,0.52677]
[1776455610191,63.08,77397.66,0.0,0.99734,0.0,0.52677]
[1776455613916,63.08,77400.7,0.0,0.99735,0.0,0.52506]
[1776455616883,63.08,77400.95,0.0,0.99735,0.0,0.52497]
[1776455617201,63.08,77400.95,0.0,0.99735,0.0,0.52497]
[1776455617457,63.08,77400.95,0.0,0.99735,0.0,0.52497]
[1776455617695,63.08,77400.95,0.0,0.99735,0.0,0.52497]
[1776455617791,63.08,77399.22,0.0,0.99734,0.0,0.52558]
[1776455621765,63.08,77398.83,0.0,0.99734,0.0,0.52572]
[1776455621945,63.08,77398.01,0.0,0.99734,0.0,0.52601]
[1776455623986,63.08,77386.73,0.0,0.99732,0.0,0.53004]
[1776455624993,63.08,77379.29,0.0,0.9973,0.0,0.53271]
[1776455627195,63.08,77380.2,0.0,0.9973,0.0,0.53238]
[1776455627348,63.08,77380.2,0.0,0.9973,0.0,0.53238]
[1776455627439,63.08,77380.2,0.0,0.9973,0.0,0.53238]
[1776455627539,63.08,77380.36,0.0,0.99731,0.0,0.53233]
[1776455634059,63.08,77377.83,0.0,0.9973,0.0,0.53324]
[1776455636073,63.08,77389.43,0.0,0.99732,0.0,0.52907]
[1776455637080,63.08,77391.73,0.0,0.99733,0.0,0.52825]
[1776455641579,63.08,77392.19,0.0,0.99733,0.0,0.52809]
[1776455641696,63.08,77392.19,0.0,0.99733,0.0,0.52809]
[1776455641797,63.08,77386.55,0.0,0.99732,0.0,0.53011]
[1776455643206,63.08,77384.05,0.0,0.99731,0.0,0.531]
[1776455643408,63.08,77384.05,0.0,0.99731,0.0,0.531]
[1776455643443,63.08,77384.05,0.0,0.99731,0.0,0.531]
[1776455643505,63.08,77381.94,0.0,0.99731,0.0,0.53176]
[1776455645259,63.08,77380.83,0.0,0.99731,0.0,0.53216]
[1776455645448,63.08,77380.83,0.0,0.99731,0.0,0.53216]
[1776455650190,63.08,77382.92,0.0,0.99731,0.0,0.53141]
[1776455650443,63.08,77382.92,0.0,0.99731,0.0,0.53141]
[1776455651178,63.08,77392.51,0.0,0.99733,0.0,0.52797]
[1776455652868,63.08,77392.51,0.0,0.99733,0.0,0.52797]
[1776455652185,63.08,77398.78,0.0,0.99734,0.0,0.52574]
[1776455652952,63.08,77398.78,0.0,0.99734,0.0,0.52574]
[1776455654198,63.08,77401.79,0.0,0.99735,0.0,0.52467]
[1776455654438,63.08,77401.79,0.0,0.99735,0.0,0.52467]
[1776455654539,63.08,77401.72,0.0,0.99735,0.0,0.5247]
[1776455658230,63.08,77391.67,0.0,0.99733,0.0,0.52827]
[1776455659237,63.08,77387.88,0.0,0.99732,0.0,0.52963]
[1776455660082,63.08,77387.88,0.0,0.99732,0.0,0.52963]
[1776455661852,63.08,77389.99,0.0,0.99732,0.0,0.52887]
[1776455667095,63.08,77390.08,0.0,0.99733,0.0,0.52884]
[1776455667198,63.08,77390.08,0.0,0.99733,0.0,0.52884]
[1776455667293,63.08,77389.93,0.0,0.99732,0.0,0.5289]
[1776455670315,63.08,77398.43,0.0,0.99734,0.0,0.52587]
[1776455671878,63.08,77398.43,0.0,0.99734,0.0,0.52587]
[1776455671938,63.08,77401.14,0.0,0.99735,0.0,0.52427]
[1776455673334,63.08,77406.02,0.0,0.99736,0.0,0.52255]
[1776455674341,63.08,77410.43,0.0,0.99737,0.0,0.52099]
[1776455675781,63.08,77410.43,0.0,0.99737,0.0,0.52099]
[1776455675875,63.08,77412.33,0.0,0.99737,0.0,0.52032]
[1776455675942,63.08,77412.33,0.0,0.99737,0.0,0.52032]
[1776455676538,63.08,77412.33,0.0,0.99737,0.0,0.52032]
[1776455676697,63.08,77412.33,0.0,0.99737,0.0,0.52032]
[1776455678370,63.08,77415.52,0.0,0.99738,0.0,0.5192]
[1776455680385,63.08,77419.12,0.0,0.99739,0.0,0.51793]
[1776455682398,63.08,77404.64,0.0,0.99736,0.0,0.52303]
[1776455683051,63.08,77404.64,0.0,0.99736,0.0,0.52303]
[1776455684413,63.08,77404.37,0.0,0.99736,0.0,0.52313]
[1776455685044,63.08,77404.37,0.0,0.99736,0.0,0.52313]
[1776455685529,63.08,77404.37,0.0,0.99736,0.0,0.52313]
[1776455685793,63.08,77404.37,0.0,0.99736,0.0,0.52313]
[1776455685866,63.08,77404.73,0.0,0.99736,0.0,0.523]
[1776455689800,63.08,77404.43,0.0,0.99736,0.0,0.52311]
[1776455689942,63.08,77406.84,0.0,0.99736,0.0,0.52226]
[1776455690752,63.08,77406.84,0.0,0.99736,0.0,0.52226]
[1776455690775,63.08,77409.09,0.0,0.99737,0.0,0.52146]
[1776455690948,63.08,77409.09,0.0,0.99737,0.0,0.52146]
[1776455693106,63.08,77405.1,0.0,0.99736,0.0,0.52287]
[1776455693202,63.08,77405.1,0.0,0.99736,0.0,0.52287]
[1776455693476,63.08,77399.55,0.0,0.99735,0.0,0.52484]
[1776455695370,63.08,77399.93,0.0,0.99735,0.0,0.5247]
[1776455695468,63.08,77399.93,0.0,0.99735,0.0,0.5247]
[1776455695490,63.08,77394.72,0.0,0.99734,0.0,0.52656]
[1776455696497,63.08,77391.1,0.0,0.99733,0.0,0.52785]
[1776455697690,63.08,77391.1,0.0,0.99733,0.0,0.52785]
[1776455697792,63.08,77387.72,0.0,0.99732,0.0,0.52905]
[1776455697962,63.08,77387.72,0.0,0.99732,0.0,0.52905]
[1776455698511,63.08,77392.86,0.0,0.99733,0.0,0.52722]
[1776455699941,63.08,77392.86,0.0,0.99733,0.0,0.52722]
[1776455700205,63.08,77394.3,0.0,0.99734,0.0,0.52671]
[1776455700527,63.08,77403.7,0.0,0.99736,0.0,0.52337]
[1776455701532,63.08,77397.41,0.0,0.99734,0.0,0.5256]
[1776455702027,63.08,77397.41,0.0,0.99734,0.0,0.5256]
[1776455702199,63.08,77397.41,0.0,0.99734,0.0,0.5256]
[1776455702538,63.08,77392.95,0.0,0.99733,0.0,0.52719]
[1776455703585,63.08,77392.95,0.0,0.99733,0.0,0.52719]
[1776455703698,63.08,77392.95,0.0,0.99733,0.0,0.52719]
[1776455703793,63.08,77393.62,0.0,0.99734,0.0,0.52695]
[1776455705895,63.08,77392.04,0.0,0.99733,0.0,0.52751]
[1776455705945,63.08,77392.04,0.0,0.99733,0.0,0.52751]
[1776455705899,63.08,77396.58,0.0,0.99734,0.0,0.52589]
[1776455711785,63.08,77397.96,0.0,0.99734,0.0,0.5254]
[1776455711945,63.08,77397.96,0.0,0.99734,0.0,0.5254]
[1776455711813,63.08,77408.69,0.0,0.99737,0.0,0.5216]
[1776455712609,63.08,77412.47,0.0,0.99737,0.0,0.52027]
[1776455714202,63.08,77413.6,0.0,0.99738,0.0,0.51987]
[1776455714442,63.08,77413.6,0.0,0.99738,0.0,0.51987]
[1776455714622,63.08,77414.34,0.0,0.99738,0.0,0.51961]
[1776455718163,63.08,77415.74,0.0,0.99738,0.0,0.51912]
[1776455718189,63.08,77415.74,0.0,0.99738,0.0,0.51912]
[1776455718651,63.08,77421.75,0.0,0.99739,0.0,0.51701]
[1776455722679,63.08,77423.95,0.0,0.9974,0.0,0.51624]
[1776455727832,63.08,77421.16,0.0,0.99739,0.0,0.51722]
[1776455729448,63.08,77420.24,0.0,0.99739,0.0,0.51754]
[1776455729756,63.08,77420.24,0.0,0.99739,0.0,0.51754]
[1776455729940,63.08,77420.24,0.0,0.99739,0.0,0.51754]
[1776455729760,63.08,77421.57,0.0,0.99739,0.0,0.51707]
[1776455732749,63.08,77427.08,0.0,0.99741,0.0,0.51453]
[1776455734763,63.08,77422.86,0.0,0.9974,0.0,0.516]
[1776455736517,63.08,77423.02,0.0,0.9974,0.0,0.51594]
[1776455736687,63.08,77423.02,0.0,0.9974,0.0,0.51594]
[1776455741812,63.08,77423.98,0.0,0.9974,0.0,0.51561]
[1776455744833,63.08,77427.92,0.0,0.99741,0.0,0.51423]
[1776455745841,63.08,77432.48,0.0,0.99742,0.0,0.51264]
[1776455746848,63.08,77427.6,0.0,0.99741,0.0,0.51434]
[1776455747832,63.08,77427.6,0.0,0.99741,0.0,0.51434]
[1776455747948,63.08,77427.6,0.0,0.99741,0.0,0.51434]
[1776455747986,63.08,77427.69,0.0,0.99741,0.0,0.51431]
[1776455749285,63.08,77428.64,0.0,0.99741,0.0,0.51398]
[1776455749442,63.08,77428.64,0.0,0.99741,0.0,0.51398]
[1776455752890,63.08,77438.94,0.0,0.99743,0.0,0.5104]
[1776455755911,63.08,77424.55,0.0,0.9974,0.0,0.51541]
[1776455756341,63.08,77424.55,0.0,0.9974,0.0,0.51541]
[1776455756450,63.08,77424.55,0.0,0.9974,0.0,0.51541]
[1776455756918,63.08,77426.8,0.0,0.99741,0.0,0.51462]
[1776455757148,63.08,77426.8,0.0,0.99741,0.0,0.51462]
[1776455757193,63.08,77426.8,0.0,0.99741,0.0,0.51462]
[1776455762149,63.08,77428.02,0.0,0.99741,0.0,0.5142]
[1776455762203,63.08,77428.02,0.0,0.99741,0.0,0.5142]
[1776455762960,63.08,77427.06,0.0,0.99741,0.0,0.51453]
[1776455763015,63.08,77427.06,0.0,0.99741,0.0,0.51453]
[1776455763200,63.08,77427.06,0.0,0.99741,0.0,0.51453]
[1776455767998,63.08,77422.64,0.0,0.9974,0.0,0.51608]
[1776455769822,63.08,77424.82,0.0,0.9974,0.0,0.51531]
[1776455769940,63.08,77424.82,0.0,0.9974,0.0,0.51531]
[1776455770012,63.08,77429.2,0.0,0.99741,0.0,0.51379]
[1776455770149,63.08,77429.2,0.0,0.99741,0.0,0.51379]
[1776455770199,63.08,77429.2,0.0,0.99741,0.0,0.51379]
[1776455772025,63.08,77435.51,0.0,0.99742,0.0,0.51159]
[1776455773045,63.08,77435.51,0.0,0.99742,0.0,0.51159]
[1776455773207,63.08,77435.51,0.0,0.99742,0.0,0.51159]
[1776455773263,63.08,77438.34,0.0,0.99743,0.0,0.51061]
[1776455778903,63.08,77436.83,0.0,0.99742,0.0,0.51113]
[1776455778943,63.08,77436.83,0.0,0.99742,0.0,0.51113]
[1776455784110,63.08,77437.98,0.0,0.99743,0.0,0.51073]
[1776455787003,63.08,77437.36,0.0,0.99743,0.0,0.51095]
[1776455787197,63.08,77437.55,0.0,0.99743,0.0,0.51088]
[1776455787658,63.08,77437.55,0.0,0.99743,0.0,0.51088]
[1776455787695,63.08,77437.55,0.0,0.99743,0.0,0.51088]
[1776455787710,63.08,77437.48,0.0,0.99743,0.0,0.51091]
[1776455790152,63.08,77441.28,0.0,0.99743,0.0,0.50959]
[1776455791322,63.08,77441.28,0.0,0.99743,0.0,0.50959]
[1776455791450,63.08,77441.28,0.0,0.99743,0.0,0.50959]
[1776455791490,63.08,77441.28,0.0,0.99743,0.0,0.50959]
[1776455791697,63.08,77441.28,0.0,0.99743,0.0,0.50959]
[1776455791715,63.08,77443.45,0.0,0.99744,0.0,0.50823]
[1776455795193,63.08,77438.4,0.0,0.99743,0.0,0.50997]
[1776455796612,63.08,77438.4,0.0,0.99743,0.0,0.50997]
[1776455796701,63.08,77438.4,0.0,0.99743,0.0,0.50997]
[1776455796799,63.08,77438.4,0.0,0.99743,0.0,0.50997]
[1776455796944,63.08,77438.4,0.0,0.99743,0.0,0.50997]
[1776455797008,63.08,77430.91,0.0,0.99742,0.0,0.51257]
[1776455799219,63.08,77434.21,0.0,0.99742,0.0,0.51143]
[1776455800633,63.08,77434.21,0.0,0.99742,0.0,0.51143]
[1776455800694,63.08,77434.21,0.0,0.99742,0.0,0.51143]
[1776455800734,63.08,77434.78,0.0,0.99742,0.0,0.51123]
[1776455802313,63.08,77434.64,0.0,0.99742,0.0,0.51128]
[1776455802444,63.08,77434.64,0.0,0.99742,0.0,0.51128]
[1776455803247,63.08,77430.71,0.0,0.99742,0.0,0.51264]
[1776455804254,63.08,77424.59,0.0,0.9974,0.0,0.51478]
[1776455805166,63.08,77424.59,0.0,0.9974,0.0,0.51478]
[1776455805197,63.08,77424.59,0.0,0.9974,0.0,0.51478]
[1776455805516,63.08,77424.59,0.0,0.9974,0.0,0.51478]
[1776455805695,63.08,77424.59,0.0,0.9974,0.0,0.51478]
[1776455805696,63.08,77422.7,0.0,0.9974,0.0,0.51544]
[1776455811303,63.08,77421.58,0.0,0.9974,0.0,0.51583]
[1776455812713,63.08,77421.58,0.0,0.9974,0.0,0.51583]
[1776455812943,63.08,77421.58,0.0,0.9974,0.0,0.51583]
[1776455813004,63.08,77421.58,0.0,0.9974,0.0,0.51583]
[1776455812946,63.08,77418.87,0.0,0.99739,0.0,0.51678]
[1776455813201,63.08,77418.87,0.0,0.99739,0.0,0.51678]
[1776455818353,63.08,77419.34,0.0,0.99739,0.0,0.51661]
[1776455819754,63.08,77419.34,0.0,0.99739,0.0,0.51661]
[1776455819946,63.08,77419.34,0.0,0.99739,0.0,0.51661]
[1776455820031,63.08,77419.54,0.0,0.99739,0.0,0.51654]
[1776455820148,63.08,77419.54,0.0,0.99739,0.0,0.51654]
[1776455820194,63.08,77419.54,0.0,0.99739,0.0,0.51654]
[1776455822381,63.08,77406.0,0.0,0.99737,0.0,0.5213]
[1776455823389,63.08,77399.83,0.0,0.99735,0.0,0.52348]
[1776455824866,63.08,77399.83,0.0,0.99735,0.0,0.52348]
[1776455824939,63.08,77399.83,0.0,0.99735,0.0,0.52348]
[1776455824967,63.08,77400.47,0.0,0.99736,0.0,0.52326]
[1776455825246,63.08,77400.47,0.0,0.99736,0.0,0.52326]
[1776455825446,63.08,77400.47,0.0,0.99736,0.0,0.52326]
[1776455831445,63.08,77401.28,0.0,0.99736,0.0,0.52297]
[1776455834466,63.08,77406.88,0.0,0.99737,0.0,0.52099]
[1776455835474,63.08,77416.47,0.0,0.99739,0.0,0.51762]
[1776455836482,63.08,77420.66,0.0,0.9974,0.0,0.51615]
[1776455837601,63.08,77420.66,0.0,0.9974,0.0,0.51615]
[1776455837695,63.08,77420.66,0.0,0.9974,0.0,0.51615]
[1776455837699,63.08,77422.79,0.0,0.9974,0.0,0.5154]
[1776455838709,63.08,77422.79,0.0,0.9974,0.0,0.5154]
[1776455838941,63.08,77422.79,0.0,0.9974,0.0,0.5154]
[1776455841515,63.08,77431.8,0.0,0.99742,0.0,0.51226]
[1776455842133,63.08,77431.8,0.0,0.99742,0.0,0.51226]
[1776455842195,63.08,77431.8,0.0,0.99742,0.0,0.51226]
[1776455842725,63.08,77431.8,0.0,0.99742,0.0,0.51226]
[1776455842937,63.08,77431.8,0.0,0.99742,0.0,0.51226]
[1776455843036,63.08,77432.9,0.0,0.99742,0.0,0.51188]
[1776455847558,63.08,77435.45,0.0,0.99743,0.0,0.511]
[1776455850234,63.08,77436.37,0.0,0.99743,0.0,0.51068]
[1776455850441,63.08,77436.37,0.0,0.99743,0.0,0.51068]
[1776455850681,63.08,77436.37,0.0,0.99743,0.0,0.51068]
[1776455850936,63.08,77436.37,0.0,0.99743,0.0,0.51068]
[1776455851038,63.08,77436.52,0.0,0.99743,0.0,0.51001]
[1776455856621,63.08,77437.92,0.0,0.99743,0.0,0.50953]
[1776455858549,63.08,77438.78,0.0,0.99743,0.0,0.50923]
[1776455858689,63.08,77438.78,0.0,0.99743,0.0,0.50923]
[1776455858788,63.08,77440.38,0.0,0.99744,0.0,0.50868]
[1776455859116,63.08,77440.38,0.0,0.99744,0.0,0.50868]
[1776455859200,63.08,77440.38,0.0,0.99744,0.0,0.50868]
[1776455863766,63.08,77440.04,0.0,0.99744,0.0,0.50879]
[1776455863785,63.08,77442.31,0.0,0.99744,0.0,0.50801]
[1776455865685,63.08,77445.86,0.0,0.99745,0.0,0.50678]
[1776455867236,63.08,77444.79,0.0,0.99745,0.0,0.50715]
[1776455867699,63.08,77444.29,0.0,0.99745,0.0,0.50733]
[1776455872737,63.08,77446.25,0.0,0.99745,0.0,0.50665]
[1776455877773,63.08,77447.61,0.0,0.99745,0.0,0.50618]
[1776455878538,63.08,77447.61,0.0,0.99745,0.0,0.50618]
[1776455878696,63.08,77447.61,0.0,0.99745,0.0,0.50618]
[1776455882037,63.08,77448.69,0.0,0.99745,0.0,0.50581]
[1776455882078,63.08,77449.12,0.0,0.99746,0.0,0.50566]
[1776455882192,63.08,77449.12,0.0,0.99746,0.0,0.50566]
[1776455882808,63.08,77449.82,0.0,0.99746,0.0,0.50542]
[1776455885322,63.08,77449.22,0.0,0.99746,0.0,0.50563]
[1776455885454,63.08,77449.22,0.0,0.99746,0.0,0.50563]
[1776455891871,63.08,77447.74,0.0,0.99745,0.0,0.50614]
[1776455894406,63.08,77447.82,0.0,0.99745,0.0,0.50611]
[1776455894445,63.08,77447.82,0.0,0.99745,0.0,0.50611]
[1776455894852,63.08,77447.82,0.0,0.99745,0.0,0.50611]
[1776455894942,63.08,77447.82,0.0,0.99745,0.0,0.50611]
[1776455894951,63.08,77447.67,0.0,0.99745,0.0,0.50616]
[1776455899927,63.08,77451.65,0.0,0.99746,0.0,0.50479]
[1776455900976,63.08,77459.43,0.0,0.99748,0.0,0.50213]
[1776455901788,63.08,77459.43,0.0,0.99748,0.0,0.50213]
[1776455901954,63.08,77485.28,0.0,0.99752,0.0,0.49337]
[1776455902960,63.08,77486.96,0.0,0.99753,0.0,0.49281]
[1776455904920,63.08,77487.36,0.0,0.99753,0.0,0.49267]
[1776455904975,63.08,77487.58,0.0,0.99753,0.0,0.4926]
[1776455906989,63.08,77491.44,0.0,0.99754,0.0,0.4913]
[1776455912024,63.08,77492.39,0.0,0.99754,0.0,0.49039]
[1776455914038,63.08,77490.15,0.0,0.99754,0.0,0.49114]
[1776455915049,63.08,77486.62,0.0,0.99753,0.0,0.49232]
[1776455919077,63.08,77489.61,0.0,0.99754,0.0,0.49132]
[1776455922098,63.08,77493.68,0.0,0.99754,0.0,0.48996]
[1776455925419,63.08,77491.71,0.0,0.99754,0.0,0.49062]
[1776455925439,63.08,77491.71,0.0,0.99754,0.0,0.49062]
[1776455926105,63.08,77491.71,0.0,0.99754,0.0,0.49062]
[1776455926126,63.08,77491.45,0.0,0.99754,0.0,0.4907]
[1776455926194,63.08,77491.45,0.0,0.99754,0.0,0.4907]
[1776455928876,63.08,77492.14,0.0,0.99754,0.0,0.49047]
[1776455928951,63.08,77492.14,0.0,0.99754,0.0,0.49047]
[1776455931027,63.08,77490.7,0.0,0.99754,0.0,0.49095]
[1776455931161,63.08,77491.25,0.0,0.99754,0.0,0.49077]
[1776455931200,63.08,77491.25,0.0,0.99754,0.0,0.49077]
[1776455932169,63.08,77491.6,0.0,0.99754,0.0,0.49065]
[1776455934428,63.08,77492.17,0.0,0.99754,0.0,0.49046]
[1776455934442,63.08,77492.17,0.0,0.99754,0.0,0.49046]
[1776455936197,63.08,77496.07,0.0,0.99755,0.0,0.48916]
[1776455937204,63.08,77502.73,0.0,0.99756,0.0,0.48694]
[1776455938211,63.08,77505.29,0.0,0.99757,0.0,0.48609]
[1776455939358,63.08,77505.29,0.0,0.99757,0.0,0.48609]
[1776455939436,63.08,77505.29,0.0,0.99757,0.0,0.48609]
[1776455939903,63.08,77505.29,0.0,0.99757,0.0,0.48609]
[1776455939941,63.08,77505.29,0.0,0.99757,0.0,0.48609]
[1776455939997,63.08,77506.78,0.0,0.99757,0.0,0.48559]
[1776455941232,63.08,77504.45,0.0,0.99756,0.0,0.48637]
[1776455942245,63.08,77500.04,0.0,0.99756,0.0,0.48783]
[1776455944384,63.08,77499.38,0.0,0.99755,0.0,0.48805]
[1776455944444,63.08,77499.38,0.0,0.99755,0.0,0.48805]
[1776455944646,63.08,77499.38,0.0,0.99755,0.0,0.48805]
[1776455944699,63.08,77499.38,0.0,0.99755,0.0,0.48805]
[1776455944736,63.08,77495.76,0.0,0.99755,0.0,0.48926]
[1776455948468,63.08,77496.01,0.0,0.99755,0.0,0.48918]
[1776455948475,63.08,77496.01,0.0,0.99755,0.0,0.48918]
[1776455948724,63.08,77496.01,0.0,0.99755,0.0,0.48918]
[1776455948779,63.08,77493.83,0.0,0.99754,0.0,0.48991]
[1776455949300,63.08,77489.42,0.0,0.99754,0.0,0.49138]
[1776455952561,63.08,77487.89,0.0,0.99753,0.0,0.49189]
[1776455952693,63.08,77487.89,0.0,0.99753,0.0,0.49189]
[1776455955342,63.08,77476.2,0.0,0.99751,0.0,0.49583]
[1776455956349,63.08,77467.4,0.0,0.99749,0.0,0.49881]
[1776455958363,63.08,77465.14,0.0,0.99749,0.0,0.49958]
[1776455959568,63.08,77465.14,0.0,0.99749,0.0,0.49958]
[1776455959654,63.08,77465.36,0.0,0.99749,0.0,0.4995]
[1776455961290,63.08,77465.87,0.0,0.99749,0.0,0.49933]
[1776455961437,63.08,77465.87,0.0,0.99749,0.0,0.49933]
[1776455970902,63.08,77465.93,0.0,0.99749,0.0,0.49931]
[1776455970939,63.08,77465.93,0.0,0.99749,0.0,0.49931]
[1776455973204,63.08,77465.42,0.0,0.99749,0.0,0.49888]
[1776455973225,63.08,77471.1,0.0,0.9975,0.0,0.49695]
[1776455973960,63.08,77471.1,0.0,0.9975,0.0,0.49695]
[1776455974201,63.08,77471.1,0.0,0.9975,0.0,0.49695]
[1776455973976,63.08,77475.85,0.0,0.99751,0.0,0.49535]
[1776455976439,63.08,77474.96,0.0,0.99751,0.0,0.49565]
[1776455976697,63.08,77474.96,0.0,0.99751,0.0,0.49565]
[1776455976793,63.08,77478.82,0.0,0.99752,0.0,0.49434]
[1776455977496,63.08,77483.28,0.0,0.99753,0.0,0.49284]
[1776455978407,63.08,77483.28,0.0,0.99753,0.0,0.49284]
[1776455978444,63.08,77483.28,0.0,0.99753,0.0,0.49284]
[1776455978502,63.08,77484.82,0.0,0.99753,0.0,0.49233]
[1776455980517,63.08,77491.97,0.0,0.99754,0.0,0.48993]
[1776455984671,63.08,77492.64,0.0,0.99754,0.0,0.48971]
[1776455984692,63.08,77492.64,0.0,0.99754,0.0,0.48971]
[1776455987568,63.08,77502.77,0.0,0.99756,0.0,0.48633]
[1776455988577,63.08,77509.3,0.0,0.99758,0.0,0.48417]
[1776455989582,63.08,77513.11,0.0,0.99758,0.0,0.48291]
[1776455991909,63.08,77512.77,0.0,0.99758,0.0,0.48302]
[1776455991947,63.08,77512.77,0.0,0.99758,0.0,0.48302]
[1776455994617,63.08,77508.01,0.0,0.99757,0.0,0.4846]
[1776455996433,63.08,77508.52,0.0,0.99757,0.0,0.48443]
[1776455996699,63.08,77508.52,0.0,0.99757,0.0,0.48443]
[1776455998523,63.08,77508.81,0.0,0.99757,0.0,0.48433]
[1776455999658,63.08,77478.15,0.0,0.99752,0.0,0.49457]
[1776456000669,63.08,77458.36,0.0,0.99748,0.0,0.50128]
[1776456002155,63.08,77458.36,0.0,0.99748,0.0,0.50128]
[1776456002382,63.08,77459.75,0.0,0.99748,0.0,0.50081]
[1776456002695,63.08,77459.4,0.0,0.99748,0.0,0.50093]
[1776456004217,63.08,77459.4,0.0,0.99748,0.0,0.50093]
[1776456007735,63.08,77445.74,0.0,0.99745,0.0,0.5056]
[1776456008742,63.08,77445.35,0.0,0.99745,0.0,0.50574]
[1776456012775,63.08,77450.19,0.0,0.99746,0.0,0.50408]
[1776456016801,63.08,77439.98,0.0,0.99744,0.0,0.50759]
[1776456017808,63.08,77439.88,0.0,0.99744,0.0,0.50762]
[1776456021290,63.08,77437.17,0.0,0.99744,0.0,0.50856]
[1776456021836,63.08,77435.4,0.0,0.99743,0.0,0.50917]
[1776456022843,63.08,77428.5,0.0,0.99742,0.0,0.51156]
[1776456023322,63.08,77428.5,0.0,0.99742,0.0,0.51156]
[1776456023850,63.08,77425.75,0.0,0.99742,0.0,0.51252]
[1776456024857,63.08,77423.8,0.0,0.99741,0.0,0.5132]
[1776456025446,63.08,77423.8,0.0,0.99741,0.0,0.5132]
[1776456025864,63.08,77423.64,0.0,0.99741,0.0,0.51325]
[1776456029891,63.08,77419.76,0.0,0.9974,0.0,0.5146]
[1776456030899,63.08,77411.45,0.0,0.99739,0.0,0.51751]
[1776456031906,63.08,77400.76,0.0,0.99737,0.0,0.52065]
[1776456032912,63.08,77399.05,0.0,0.99737,0.0,0.52126]
[1776456034927,63.08,77396.43,0.0,0.99736,0.0,0.52218]
[1776456036943,63.08,77402.53,0.0,0.99737,0.0,0.52003]
[1776456038956,63.08,77404.69,0.0,0.99738,0.0,0.51927]
[1776456043992,63.08,77403.64,0.0,0.99737,0.0,0.51964]
[1776456047013,63.08,77402.24,0.0,0.99737,0.0,0.52013]
[1776456048020,63.08,77398.79,0.0,0.99736,0.0,0.52135]
[1776456054062,63.08,77398.03,0.0,0.99736,0.0,0.52162]
[1776456056076,63.08,77407.2,0.0,0.99738,0.0,0.51838]
[1776456057083,63.08,77415.91,0.0,0.9974,0.0,0.51533]
[1776456058090,63.08,77415.86,0.0,0.9974,0.0,0.51535]
[1776456058685,63.08,77415.86,0.0,0.9974,0.0,0.51535]
[1776456058781,63.08,77415.86,0.0,0.9974,0.0,0.51535]
[1776456059097,63.08,77439.06,0.0,0.99744,0.0,0.50729]
[1776456060104,63.08,77452.23,0.0,0.99747,0.0,0.50277]
[1776456060729,63.08,77452.23,0.0,0.99747,0.0,0.50277]
[1776456061111,63.08,77456.19,0.0,0.99748,0.0,0.50142]
[1776456062118,63.08,77478.9,0.0,0.99752,0.0,0.49372]
[1776456063125,63.08,77492.63,0.0,0.99755,0.0,0.48911]
[1776456064132,63.08,77499.4,0.0,0.99756,0.0,0.48686]
[1776456064450,63.08,77499.4,0.0,0.99756,0.0,0.48686]
[1776456065139,63.08,77502.12,0.0,0.99757,0.0,0.48596]
[1776456067153,63.08,77501.85,0.0,0.99756,0.0,0.48605]
[1776456068161,63.08,77503.54,0.0,0.99757,0.0,0.48548]
[1776456070174,63.08,77496.38,0.0,0.99755,0.0,0.48786]
[1776456071181,63.08,77492.4,0.0,0.99755,0.0,0.48919]
[1776456072188,63.08,77490.35,0.0,0.99754,0.0,0.48988]
[1776456073195,63.08,77486.13,0.0,0.99754,0.0,0.49129]
[1776456073444,63.08,77486.13,0.0,0.99754,0.0,0.49129]
[1776456074202,63.08,77481.19,0.0,0.99753,0.0,0.49295]
[1776456075209,63.08,77479.17,0.0,0.99752,0.0,0.49363]
[1776456077223,63.08,77476.84,0.0,0.99752,0.0,0.49441]
[1776456082258,63.08,77476.99,0.0,0.99752,0.0,0.49436]
[1776456084271,63.08,77475.78,0.0,0.99752,0.0,0.49477]
[1776456089307,63.08,77475.3,0.0,0.99751,0.0,0.49493]
[1776456090314,63.08,77473.47,0.0,0.99751,0.0,0.49555]
[1776456091321,63.08,77471.93,0.0,0.99751,0.0,0.49547]
[1776456094345,63.08,77474.19,0.0,0.99752,0.0,0.4947]
[1776456095352,63.08,77477.46,0.0,0.99752,0.0,0.4936]
[1776456096358,63.08,77478.63,0.0,0.99752,0.0,0.49321]
[1776456097366,63.08,77480.57,0.0,0.99753,0.0,0.49256]
[1776456100389,63.08,77475.19,0.0,0.99752,0.0,0.49437]
[1776456101394,63.08,77473.1,0.0,0.99751,0.0,0.49507]
[1776456103408,63.08,77474.73,0.0,0.99752,0.0,0.49452]
[1776456105422,63.08,77473.43,0.0,0.99751,0.0,0.49496]
[1776456107436,63.08,77471.97,0.0,0.99751,0.0,0.49545]
[1776456112470,63.08,77472.0,0.0,0.99751,0.0,0.49544]
[1776456113478,63.08,77474.16,0.0,0.99752,0.0,0.49471]
[1776456114484,63.08,77475.93,0.0,0.99752,0.0,0.49412]
[1776456116501,63.08,77483.21,0.0,0.99753,0.0,0.49167]
[1776456117821,63.08,77483.21,0.0,0.99753,0.0,0.49167]
[1776456117863,63.08,77495.64,0.0,0.99756,0.0,0.48752]
[1776456118515,63.08,77520.12,0.0,0.9976,0.0,0.47943]
[1776456119523,63.08,77526.48,0.0,0.99761,0.0,0.47734]
[1776456120530,63.08,77540.49,0.0,0.99764,0.0,0.47279]
[1776456121452,63.08,77540.49,0.0,0.99764,0.0,0.47279]
[1776456121537,63.08,77544.65,0.0,0.99765,0.0,0.47144]
[1776456124558,63.08,77556.94,0.0,0.99767,0.0,0.46748]
[1776456125565,63.08,77559.47,0.0,0.99767,0.0,0.46667]
[1776456126573,63.08,77562.76,0.0,0.99768,0.0,0.46562]
[1776456128587,63.08,77563.94,0.0,0.99768,0.0,0.46524]
[1776456129594,63.08,77562.35,0.0,0.99768,0.0,0.46575]
[1776456131608,63.08,77557.34,0.0,0.99767,0.0,0.46736]
[1776456133622,63.08,77562.54,0.0,0.99768,0.0,0.46569]
[1776456134628,63.08,77565.46,0.0,0.99768,0.0,0.46476]
[1776456136643,63.08,77564.27,0.0,0.99768,0.0,0.46514]
[1776456137649,63.08,77560.37,0.0,0.99767,0.0,0.46638]
[1776456138657,63.08,77558.21,0.0,0.99767,0.0,0.46708]
[1776456139664,63.08,77553.56,0.0,0.99766,0.0,0.46857]
[1776456140672,63.08,77551.51,0.0,0.99766,0.0,0.46923]
[1776456142685,63.08,77557.61,0.0,0.99767,0.0,0.46727]
[1776456143692,63.08,77563.04,0.0,0.99768,0.0,0.46553]
[1776456144698,63.08,77564.53,0.0,0.99768,0.0,0.46506]
[1776456147700,63.08,77564.29,0.0,0.99768,0.0,0.46513]
[1776456148727,63.08,77567.26,0.0,0.99769,0.0,0.46418]
[1776456153764,63.08,77567.22,0.0,0.99769,0.0,0.46362]
[1776456157790,63.08,77563.39,0.0,0.99768,0.0,0.46485]
[1776456159493,63.08,77563.53,0.0,0.99768,0.0,0.4648]
[1776456159709,63.08,77563.53,0.0,0.99768,0.0,0.4648]
[1776456161818,63.08,77565.67,0.0,0.99769,0.0,0.46412]
[1776456163167,63.08,77565.67,0.0,0.99769,0.0,0.46412]
[1776456163191,63.08,77565.67,0.0,0.99769,0.0,0.46412]
[1776456168866,63.08,77566.64,0.0,0.99769,0.0,0.46381]
[1776456169678,63.08,77566.64,0.0,0.99769,0.0,0.46381]
[1776456169694,63.08,77566.64,0.0,0.99769,0.0,0.46381]
[1776456170880,63.08,77569.54,0.0,0.99769,0.0,0.46289]
[1776456171888,63.08,77583.15,0.0,0.99772,0.0,0.45858]
[1776456172895,63.08,77583.5,0.0,0.99772,0.0,0.45847]
[1776456173902,63.08,77580.83,0.0,0.99771,0.0,0.45931]
[1776456174909,63.08,77572.0,0.0,0.9977,0.0,0.46211]
[1776456175916,63.08,77567.49,0.0,0.99769,0.0,0.46354]
[1776456176923,63.08,77564.84,0.0,0.99769,0.0,0.46438]
[1776456177930,63.08,77563.14,0.0,0.99768,0.0,0.46493]
[1776456178978,63.08,77563.14,0.0,0.99768,0.0,0.46493]
[1776456179193,63.08,77563.14,0.0,0.99768,0.0,0.46493]
[1776456180951,63.08,77561.54,0.0,0.99768,0.0,0.46544]
[1776456181958,63.08,77560.35,0.0,0.99768,0.0,0.46582]
[1776456183972,63.08,77567.19,0.0,0.99769,0.0,0.46363]
[1776456184979,63.08,77571.21,0.0,0.9977,0.0,0.46236]
[1776456186239,63.08,77571.21,0.0,0.9977,0.0,0.46236]
[1776456186446,63.08,77571.21,0.0,0.9977,0.0,0.46236]
[1776456188001,63.08,77564.08,0.0,0.99768,0.0,0.46463]
[1776456189008,63.08,77554.82,0.0,0.99767,0.0,0.46759]
[1776456190015,63.08,77554.39,0.0,0.99767,0.0,0.46773]
[1776456191448,63.08,77554.39,0.0,0.99767,0.0,0.46773]
[1776456191022,63.08,77552.94,0.0,0.99766,0.0,0.46819]
[1776456191693,63.08,77552.94,0.0,0.99766,0.0,0.46819]
[1776456194043,63.08,77555.26,0.0,0.99767,0.0,0.46745]
[1776456195050,63.08,77553.84,0.0,0.99767,0.0,0.4679]
[1776456199078,63.08,77548.85,0.0,0.99766,0.0,0.46951]
[1776456200085,63.08,77544.04,0.0,0.99765,0.0,0.47106]
[1776456202099,63.08,77539.52,0.0,0.99764,0.0,0.47252]
[1776456203106,63.08,77537.25,0.0,0.99764,0.0,0.47326]
[1776456203956,63.08,77537.25,0.0,0.99764,0.0,0.47326]
[1776456204204,63.08,77537.25,0.0,0.99764,0.0,0.47326]
[1776456205120,63.08,77533.08,0.0,0.99763,0.0,0.47461]
[1776456208959,63.08,77532.47,0.0,0.99763,0.0,0.47481]
[1776456209214,63.08,77532.47,0.0,0.99763,0.0,0.47481]
[1776456209273,63.08,77535.73,0.0,0.99763,0.0,0.47375]
[1776456210155,63.08,77546.08,0.0,0.99765,0.0,0.4704]
[1776456211163,63.08,77550.37,0.0,0.99766,0.0,0.46844]
[1776456212169,63.08,77557.69,0.0,0.99768,0.0,0.46609]
[1776456213176,63.08,77561.13,0.0,0.99768,0.0,0.46499]
[1776456214183,63.08,77568.51,0.0,0.9977,0.0,0.46264]
[1776456215199,63.08,77581.99,0.0,0.99772,0.0,0.45838]
[1776456216206,63.08,77589.82,0.0,0.99773,0.0,0.45591]
[1776456217213,63.08,77591.97,0.0,0.99774,0.0,0.45524]
[1776456218220,63.08,77595.74,0.0,0.99774,0.0,0.45406]
[1776456219227,63.08,77596.68,0.0,0.99774,0.0,0.45377]
[1776456220234,63.08,77593.09,0.0,0.99774,0.0,0.45489]
[1776456221245,63.08,77588.29,0.0,0.99773,0.0,0.45639]
[1776456222250,63.08,77582.78,0.0,0.99772,0.0,0.45813]
[1776456223258,63.08,77579.25,0.0,0.99771,0.0,0.45924]
[1776456225271,63.08,77577.52,0.0,0.99771,0.0,0.45979]
[1776456226279,63.08,77578.5,0.0,0.99771,0.0,0.45948]
[1776456226948,63.08,77578.5,0.0,0.99771,0.0,0.45948]
[1776456227203,63.08,77578.5,0.0,0.99771,0.0,0.45948]
[1776456230308,63.08,77580.47,0.0,0.99772,0.0,0.45886]
[1776456231315,63.08,77577.09,0.0,0.99771,0.0,0.45992]
[1776456232322,63.08,77572.19,0.0,0.9977,0.0,0.46147]
[1776456233199,63.08,77572.19,0.0,0.9977,0.0,0.46147]
[1776456233439,63.08,77572.19,0.0,0.9977,0.0,0.46147]
[1776456235343,63.08,77574.89,0.0,0.99771,0.0,0.46062]
[1776456239371,63.08,77579.02,0.0,0.99771,0.0,0.45931]
[1776456240378,63.08,77587.57,0.0,0.99773,0.0,0.45662]
[1776456241385,63.08,77589.83,0.0,0.99773,0.0,0.45591]
[1776456241665,63.08,77589.83,0.0,0.99773,0.0,0.45591]
[1776456241700,63.08,77589.83,0.0,0.99773,0.0,0.45591]
[1776456244405,63.08,77591.92,0.0,0.99774,0.0,0.45525]
[1776456245413,63.08,77587.19,0.0,0.99773,0.0,0.45674]
[1776456246420,63.08,77584.97,0.0,0.99772,0.0,0.45744]
[1776456246740,63.08,77584.97,0.0,0.99772,0.0,0.45744]
[1776456246943,63.08,77584.97,0.0,0.99772,0.0,0.45744]
[1776456251455,63.08,77582.42,0.0,0.99772,0.0,0.45824]
[1776456252462,63.08,77577.97,0.0,0.99771,0.0,0.45964]
[1776456254477,63.08,77579.3,0.0,0.99771,0.0,0.45922]
[1776456255151,63.08,77579.3,0.0,0.99771,0.0,0.45922]
[1776456255192,63.08,77579.3,0.0,0.99771,0.0,0.45922]
[1776456259512,63.08,77577.84,0.0,0.99771,0.0,0.45969]
[1776456264546,63.08,77578.64,0.0,0.99771,0.0,0.45943]
[1776456269645,63.08,77578.95,0.0,0.99771,0.0,0.45934]
[1776456269693,63.08,77578.95,0.0,0.99771,0.0,0.45934]
[1776456275624,63.08,77580.14,0.0,0.99772,0.0,0.45839]
[1776456278132,63.08,77579.93,0.0,0.99772,0.0,0.45846]
[1776456278193,63.08,77579.93,0.0,0.99772,0.0,0.45846]
[1776456278279,63.08,77587.69,0.0,0.99773,0.0,0.45602]
[1776456278645,63.08,77596.23,0.0,0.99775,0.0,0.45334]
[1776456280659,63.08,77597.2,0.0,0.99775,0.0,0.45304]
[1776456282673,63.08,77596.15,0.0,0.99775,0.0,0.45337]
[1776456284686,63.08,77597.17,0.0,0.99775,0.0,0.45305]
[1776456286711,63.08,77603.93,0.0,0.99776,0.0,0.45094]
[1776456287718,63.08,77608.17,0.0,0.99777,0.0,0.44963]
[1776456289732,63.08,77606.9,0.0,0.99777,0.0,0.45002]
[1776456290739,63.08,77605.69,0.0,0.99776,0.0,0.4504]
[1776456291746,63.08,77599.19,0.0,0.99775,0.0,0.45242]
[1776456293177,63.08,77599.19,0.0,0.99775,0.0,0.45242]
[1776456293193,63.08,77599.19,0.0,0.99775,0.0,0.45242]
[1776456293260,63.08,77592.48,0.0,0.99774,0.0,0.45452]
[1776456293760,63.08,77598.95,0.0,0.99775,0.0,0.45249]
[1776456294766,63.08,77604.58,0.0,0.99776,0.0,0.45074]
[1776456296929,63.08,77604.35,0.0,0.99776,0.0,0.45081]
[1776456296946,63.08,77604.35,0.0,0.99776,0.0,0.45081]
[1776456297893,63.08,77605.69,0.0,0.99776,0.0,0.4504]
[1776456299802,63.08,77606.85,0.0,0.99777,0.0,0.45004]
[1776456300809,63.08,77608.68,0.0,0.99777,0.0,0.44947]
[1776456304449,63.08,77609.29,0.0,0.99777,0.0,0.44928]
[1776456304539,63.08,77610.25,0.0,0.99777,0.0,0.44898]
[1776456304703,63.08,77610.25,0.0,0.99777,0.0,0.44898]
[1776456308865,63.08,77613.12,0.0,0.99778,0.0,0.4481]
[1776456310225,63.08,77613.12,0.0,0.99778,0.0,0.4481]
[1776456310437,63.08,77613.12,0.0,0.99778,0.0,0.4481]
[1776456311886,63.08,77615.57,0.0,0.99778,0.0,0.44734]
[1776456316921,63.08,77615.35,0.0,0.99778,0.0,0.44741]
[1776456318935,63.08,77607.15,0.0,0.99777,0.0,0.44995]
[1776456320554,63.08,77607.15,0.0,0.99777,0.0,0.44995]
[1776456319942,63.08,77603.01,0.0,0.99776,0.0,0.45123]
[1776456320694,63.08,77603.01,0.0,0.99776,0.0,0.45123]
[1776456324978,63.08,77587.26,0.0,0.99773,0.0,0.45615]
[1776456325985,63.08,77590.85,0.0,0.99774,0.0,0.45503]
[1776456326991,63.08,77599.85,0.0,0.99775,0.0,0.45221]
[1776456328404,63.08,77599.85,0.0,0.99775,0.0,0.45221]
[1776456328442,63.08,77599.85,0.0,0.99775,0.0,0.45221]
[1776456328508,63.08,77603.12,0.0,0.99776,0.0,0.4512]
[1776456329006,63.08,77605.89,0.0,0.99776,0.0,0.45034]
[1776456332043,63.08,77610.08,0.0,0.99777,0.0,0.44848]
[1776456333043,63.08,77612.15,0.0,0.99778,0.0,0.44784]
[1776456334014,63.08,77612.15,0.0,0.99778,0.0,0.44784]
[1776456334201,63.08,77612.15,0.0,0.99778,0.0,0.44784]
[1776456334294,63.08,77613.16,0.0,0.99778,0.0,0.44753]
[1776456340093,63.08,77612.88,0.0,0.99778,0.0,0.44761]
[1776456342747,63.08,77613.4,0.0,0.99778,0.0,0.44745]
[1776456342943,63.08,77613.4,0.0,0.99778,0.0,0.44745]
[1776456345128,63.08,77611.66,0.0,0.99778,0.0,0.44799]
[1776456346135,63.08,77610.48,0.0,0.99777,0.0,0.44836]
[1776456346859,63.08,77610.48,0.0,0.99777,0.0,0.44836]
[1776456346944,63.08,77610.48,0.0,0.99777,0.0,0.44836]
[1776456351716,63.08,77609.8,0.0,0.99777,0.0,0.44857]
[1776456351941,63.08,77609.8,0.0,0.99777,0.0,0.44857]
[1776456357212,63.08,77609.06,0.0,0.99777,0.0,0.44879]
[1776456358219,63.08,77612.54,0.0,0.99778,0.0,0.44772]
[1776456359225,63.08,77613.46,0.0,0.99778,0.0,0.44744]
[1776456361617,63.08,77613.26,0.0,0.99778,0.0,0.4475]
[1776456361704,63.08,77613.29,0.0,0.99778,0.0,0.44749]
[1776456367282,63.08,77613.88,0.0,0.99778,0.0,0.44731]
[1776456375372,63.08,77613.37,0.0,0.99778,0.0,0.44746]
[1776456375437,63.08,77613.37,0.0,0.99778,0.0,0.44746]
[1776456381383,63.08,77614.97,0.0,0.99778,0.0,0.44697]
[1776456381804,63.08,77614.97,0.0,0.99778,0.0,0.44697]
[1776456381944,63.08,77614.97,0.0,0.99778,0.0,0.44697]
[1776456382388,63.08,77617.59,0.0,0.99779,0.0,0.44616]
[1776456383395,63.08,77616.34,0.0,0.99778,0.0,0.44655]
[1776456384402,63.08,77614.9,0.0,0.99778,0.0,0.44699]
[1776456386417,63.08,77610.7,0.0,0.99777,0.0,0.44829]
[1776456387145,63.08,77610.7,0.0,0.99777,0.0,0.44829]
[1776456387196,63.08,77610.7,0.0,0.99777,0.0,0.44829]
[1776456387423,63.08,77606.09,0.0,0.99777,0.0,0.44971]
[1776456390443,63.08,77605.15,0.0,0.99776,0.0,0.45001]
[1776456392458,63.08,77602.57,0.0,0.99776,0.0,0.45025]
[1776456392719,63.08,77602.57,0.0,0.99776,0.0,0.45025]
[1776456392943,63.08,77602.57,0.0,0.99776,0.0,0.45025]
[1776456394472,63.08,77600.28,0.0,0.99776,0.0,0.45096]
[1776456396486,63.08,77598.8,0.0,0.99776,0.0,0.45142]
[1776456399506,63.08,77600.31,0.0,0.99776,0.0,0.45095]
[1776456402527,63.08,77599.35,0.0,0.99776,0.0,0.45125]
[1776456403542,63.08,77594.16,0.0,0.99775,0.0,0.45286]
[1776456403974,63.08,77594.16,0.0,0.99775,0.0,0.45286]
[1776456404552,63.08,77583.71,0.0,0.99773,0.0,0.45614]
[1776456405559,63.08,77578.47,0.0,0.99772,0.0,0.45778]
[1776456406566,63.08,77578.16,0.0,0.99772,0.0,0.45788]
[1776456407529,63.08,77578.16,0.0,0.99772,0.0,0.45788]
[1776456408580,63.08,77581.93,0.0,0.99773,0.0,0.4567]
[1776456409587,63.08,77587.42,0.0,0.99774,0.0,0.45497]
[1776456410594,63.08,77601.03,0.0,0.99776,0.0,0.45073]
[1776456411601,63.08,77606.22,0.0,0.99777,0.0,0.44912]
[1776456412607,63.08,77605.5,0.0,0.99777,0.0,0.44934]
[1776456413413,63.08,77605.5,0.0,0.99777,0.0,0.44934]
[1776456413444,63.08,77605.5,0.0,0.99777,0.0,0.44934]
[1776456413615,63.08,77603.5,0.0,0.99776,0.0,0.44996]
[1776456415720,63.08,77603.11,0.0,0.99776,0.0,0.45008]
[1776456415944,63.08,77603.11,0.0,0.99776,0.0,0.45008]
[1776456421670,63.08,77603.34,0.0,0.99776,0.0,0.45001]
[1776456423685,63.08,77599.82,0.0,0.99776,0.0,0.4511]
[1776456424072,63.08,77599.82,0.0,0.99776,0.0,0.4511]
[1776456424196,63.08,77599.82,0.0,0.99776,0.0,0.4511]
[1776456425037,63.08,77599.23,0.0,0.99776,0.0,0.45129]
[1776456425190,63.08,77599.23,0.0,0.99776,0.0,0.45129]
[1776456425698,63.08,77598.27,0.0,0.99776,0.0,0.45158]
[1776456430734,63.08,77597.53,0.0,0.99775,0.0,0.45181]
[1776456436330,63.08,77597.08,0.0,0.99775,0.0,0.45195]
[1776456436776,63.08,77600.99,0.0,0.99776,0.0,0.45074]
[1776456437778,63.08,77600.99,0.0,0.99776,0.0,0.45074]
[1776456437957,63.08,77600.99,0.0,0.99776,0.0,0.45074]
[1776456438051,63.08,77604.98,0.0,0.99777,0.0,0.4495]
[1776456444686,63.08,77603.81,0.0,0.99777,0.0,0.44986]
[1776456443826,63.08,77597.53,0.0,0.99775,0.0,0.45181]
[1776456444941,63.08,77597.53,0.0,0.99775,0.0,0.45181]
[1776456444994,63.08,77591.78,0.0,0.99774,0.0,0.45361]
[1776456446211,63.08,77591.78,0.0,0.99774,0.0,0.45361]
[1776456446436,63.08,77591.78,0.0,0.99774,0.0,0.45361]
[1776456446525,63.08,77589.82,0.0,0.99774,0.0,0.45422]
[1776456447873,63.08,77588.35,0.0,0.99774,0.0,0.45468]
[1776456447942,63.08,77588.35,0.0,0.99774,0.0,0.45468]
[1776456448025,63.08,77583.55,0.0,0.99773,0.0,0.45619]
[1776456449869,63.08,77587.54,0.0,0.99774,0.0,0.45493]
[1776456451394,63.08,77587.54,0.0,0.99774,0.0,0.45493]
[1776456451444,63.08,77587.54,0.0,0.99774,0.0,0.45493]
[1776456451495,63.08,77598.59,0.0,0.99776,0.0,0.45092]
[1776456451881,63.08,77599.68,0.0,0.99776,0.0,0.45059]
[1776456452955,63.08,77599.68,0.0,0.99776,0.0,0.45059]
[1776456453194,63.08,77599.68,0.0,0.99776,0.0,0.45059]
[1776456453203,63.08,77600.77,0.0,0.99776,0.0,0.45025]
[1776456453895,63.08,77614.46,0.0,0.99779,0.0,0.44601]
[1776456454905,63.08,77619.14,0.0,0.99779,0.0,0.44458]
[1776456455912,63.08,77630.78,0.0,0.99781,0.0,0.44102]
[1776456456925,63.08,77634.04,0.0,0.99782,0.0,0.44002]
[1776456461049,63.08,77632.1,0.0,0.99782,0.0,0.44061]
[1776456461202,63.08,77632.1,0.0,0.99782,0.0,0.44061]
[1776456461960,63.08,77626.43,0.0,0.99781,0.0,0.44234]
[1776456462967,63.08,77622.36,0.0,0.9978,0.0,0.44359]
[1776456465681,63.08,77622.57,0.0,0.9978,0.0,0.44352]
[1776456465737,63.08,77622.34,0.0,0.9978,0.0,0.44359]
[1776456465937,63.08,77622.34,0.0,0.9978,0.0,0.44359]
[1776456467053,63.08,77621.53,0.0,0.9978,0.0,0.44384]
[1776456467200,63.08,77621.53,0.0,0.9978,0.0,0.44384]
[1776456472626,63.08,77624.32,0.0,0.9978,0.0,0.44299]
[1776456472689,63.08,77624.32,0.0,0.9978,0.0,0.44299]
[1776456472725,63.08,77624.58,0.0,0.9978,0.0,0.44291]
[1776456476058,63.08,77620.2,0.0,0.9978,0.0,0.44425]
[1776456477283,63.08,77620.2,0.0,0.9978,0.0,0.44425]
[1776456477445,63.08,77620.2,0.0,0.9978,0.0,0.44425]
[1776456477542,63.08,77615.01,0.0,0.99779,0.0,0.44584]
[1776456481093,63.08,77625.39,0.0,0.99781,0.0,0.44266]
[1776456482405,63.08,77625.39,0.0,0.99781,0.0,0.44266]
[1776456482448,63.08,77625.39,0.0,0.99781,0.0,0.44266]
[1776456482499,63.08,77632.91,0.0,0.99782,0.0,0.44037]
[1776456483791,63.08,77631.54,0.0,0.99782,0.0,0.44078]
[1776456483940,63.08,77631.54,0.0,0.99782,0.0,0.44078]
[1776456484114,63.08,77630.32,0.0,0.99781,0.0,0.44116]
[1776456489149,63.08,77629.76,0.0,0.99781,0.0,0.44133]
[1776456490278,63.08,77629.76,0.0,0.99781,0.0,0.44133]
[1776456490451,63.08,77629.76,0.0,0.99781,0.0,0.44133]
[1776456490548,63.08,77635.84,0.0,0.99782,0.0,0.43948]
[1776456495648,63.08,77636.89,0.0,0.99782,0.0,0.43916]
[1776456495691,63.08,77636.89,0.0,0.99782,0.0,0.43916]
[1776456495869,63.08,77638.02,0.0,0.99783,0.0,0.43881]
[1776456495941,63.08,77638.02,0.0,0.99783,0.0,0.43881]
[1776456496202,63.08,77638.78,0.0,0.99783,0.0,0.43858]
[1776456497070,63.08,77638.78,0.0,0.99783,0.0,0.43858]
[1776456497210,63.08,77646.71,0.0,0.99784,0.0,0.43618]
[1776456498217,63.08,77649.81,0.0,0.99785,0.0,0.43525]
[1776456500719,63.08,77649.56,0.0,0.99785,0.0,0.43532]
[1776456507280,63.08,77644.3,0.0,0.99784,0.0,0.43691]
[1776456512151,63.08,77644.2,0.0,0.99784,0.0,0.43639]
[1776456512187,63.08,77644.2,0.0,0.99784,0.0,0.43639]
[1776456513676,63.08,77646.63,0.0,0.99784,0.0,0.43566]
[1776456513698,63.08,77646.63,0.0,0.99784,0.0,0.43566]
[1776456513723,63.08,77646.35,0.0,0.99784,0.0,0.43575]
[1776456517857,63.08,77645.64,0.0,0.99784,0.0,0.43596]
[1776456517942,63.08,77645.64,0.0,0.99784,0.0,0.43596]
[1776456520374,63.08,77641.16,0.0,0.99783,0.0,0.43731]
[1776456523395,63.08,77637.92,0.0,0.99783,0.0,0.4383]
[1776456523999,63.08,77637.92,0.0,0.99783,0.0,0.4383]
[1776456525058,63.08,77635.5,0.0,0.99782,0.0,0.43903]
[1776456525198,63.08,77635.5,0.0,0.99782,0.0,0.43903]
[1776456525409,63.08,77635.09,0.0,0.99782,0.0,0.43915]
[1776456530444,63.08,77638.31,0.0,0.99783,0.0,0.43818]
[1776456534472,63.08,77641.75,0.0,0.99784,0.0,0.43714]
[1776456539506,63.08,77639.69,0.0,0.99783,0.0,0.43776]
[1776456544542,63.08,77639.5,0.0,0.99783,0.0,0.43782]
[1776456549577,63.08,77638.19,0.0,0.99783,0.0,0.43821]
[1776456554611,63.08,77638.07,0.0,0.99783,0.0,0.43825]
[1776456559653,63.08,77639.99,0.0,0.99783,0.0,0.43767]
[1776456564688,63.08,77641.6,0.0,0.99784,0.0,0.43718]
[1776456567713,63.08,77637.36,0.0,0.99783,0.0,0.43846]
[1776456568717,63.08,77633.96,0.0,0.99782,0.0,0.4395]
[1776456571738,63.08,77631.44,0.0,0.99782,0.0,0.43971]
[1776456576773,63.08,77631.0,0.0,0.99782,0.0,0.43985]
[1776456581808,63.08,77631.53,0.0,0.99782,0.0,0.43969]
[1776456586843,63.08,77631.27,0.0,0.99782,0.0,0.43977]
[1776456591878,63.08,77630.91,0.0,0.99782,0.0,0.43987]
[1776456596912,63.08,77630.73,0.0,0.99782,0.0,0.43993]
[1776456597920,63.08,77626.58,0.0,0.99781,0.0,0.44119]
[1776456598927,63.08,77619.3,0.0,0.9978,0.0,0.44342]
[1776456600944,63.08,77616.77,0.0,0.9978,0.0,0.44419]
[1776456601951,63.08,77603.0,0.0,0.99777,0.0,0.44844]
[1776456602958,63.08,77602.56,0.0,0.99777,0.0,0.44857]
[1776456605352,63.08,77603.27,0.0,0.99777,0.0,0.44835]
[1776456611014,63.08,77601.39,0.0,0.99777,0.0,0.44894]
[1776456612021,63.08,77593.67,0.0,0.99776,0.0,0.45133]
[1776456613028,63.08,77586.04,0.0,0.99774,0.0,0.45371]
[1776456615042,63.08,77585.09,0.0,0.99774,0.0,0.45401]
[1776456617203,63.08,77585.13,0.0,0.99774,0.0,0.454]
[1776456617305,63.08,77575.89,0.0,0.99772,0.0,0.4569]
[1776456618763,63.08,77575.89,0.0,0.99772,0.0,0.4569]
[1776456618944,63.08,77574.56,0.0,0.99772,0.0,0.45731]
[1776456620082,63.08,77569.83,0.0,0.99771,0.0,0.45881]
[1776456621088,63.08,77559.51,0.0,0.9977,0.0,0.46208]
[1776456622095,63.08,77556.41,0.0,0.99769,0.0,0.46306]
[1776456623101,63.08,77550.47,0.0,0.99768,0.0,0.46496]
[1776456624108,63.08,77545.67,0.0,0.99767,0.0,0.46649]
[1776456625116,63.08,77541.48,0.0,0.99766,0.0,0.46784]
[1776456627129,63.08,77544.61,0.0,0.99767,0.0,0.46683]
[1776456629144,63.08,77541.39,0.0,0.99766,0.0,0.46787]
[1776456631254,63.08,77540.41,0.0,0.99766,0.0,0.46818]
[1776456636077,63.08,77540.19,0.0,0.99766,0.0,0.46767]
[1776456636191,63.08,77540.19,0.0,0.99766,0.0,0.46767]
[1776456636193,63.08,77540.94,0.0,0.99767,0.0,0.46743]
[1776456640221,63.08,77536.89,0.0,0.99766,0.0,0.46874]
[1776456641228,63.08,77524.48,0.0,0.99764,0.0,0.47275]
[1776456642235,63.08,77511.29,0.0,0.99761,0.0,0.47704]
[1776456643242,63.08,77498.17,0.0,0.99759,0.0,0.48135]
[1776456644249,63.08,77491.06,0.0,0.99757,0.0,0.4837]
[1776456646263,63.08,77494.96,0.0,0.99758,0.0,0.48241]
[1776456648277,63.08,77488.52,0.0,0.99757,0.0,0.48454]
[1776456650293,63.08,77476.61,0.0,0.99755,0.0,0.4885]
[1776456651300,63.08,77470.03,0.0,0.99753,0.0,0.4907]
[1776456652308,63.08,77461.5,0.0,0.99752,0.0,0.49357]
[1776456653589,63.08,77461.5,0.0,0.99752,0.0,0.49357]
[1776456654349,63.08,77464.66,0.0,0.99752,0.0,0.49251]
[1776456656365,63.08,77468.88,0.0,0.99753,0.0,0.49109]
[1776456658378,63.08,77472.19,0.0,0.99754,0.0,0.48998]
[1776456659387,63.08,77475.98,0.0,0.99755,0.0,0.48871]
[1776456663463,63.08,77479.71,0.0,0.99755,0.0,0.48747]
[1776456664632,63.08,77479.71,0.0,0.99755,0.0,0.48747]
[1776456664697,63.08,77479.71,0.0,0.99755,0.0,0.48747]
[1776456664699,63.08,77479.59,0.0,0.99755,0.0,0.48751]
[1776456665444,63.08,77479.59,0.0,0.99755,0.0,0.48751]
[1776456670463,63.08,77487.37,0.0,0.99757,0.0,0.48492]
[1776456672478,63.08,77494.09,0.0,0.99758,0.0,0.4827]
[1776456675499,63.08,77498.4,0.0,0.99759,0.0,0.48127]
[1776456676506,63.08,77502.07,0.0,0.99759,0.0,0.48007]
[1776456677483,63.08,77502.07,0.0,0.99759,0.0,0.48007]
[1776456677703,63.08,77502.07,0.0,0.99759,0.0,0.48007]
[1776456677799,63.08,77504.18,0.0,0.9976,0.0,0.47937]
[1776456680534,63.08,77509.06,0.0,0.99761,0.0,0.47777]
[1776456684306,63.08,77510.77,0.0,0.99761,0.0,0.47721]
[1776456684439,63.08,77510.77,0.0,0.99761,0.0,0.47721]
[1776456686576,63.08,77516.44,0.0,0.99762,0.0,0.47536]
[1776456691611,63.08,77511.92,0.0,0.99762,0.0,0.47625]
[1776456692837,63.08,77511.92,0.0,0.99762,0.0,0.47625]
[1776456692938,63.08,77511.92,0.0,0.99762,0.0,0.47625]
[1776456692863,63.08,77509.91,0.0,0.99761,0.0,0.47691]
[1776456694503,63.08,77510.53,0.0,0.99761,0.0,0.4767]
[1776456694703,63.08,77510.53,0.0,0.99761,0.0,0.4767]
[1776456699667,63.08,77523.51,0.0,0.99764,0.0,0.47248]
[1776456700674,63.08,77527.6,0.0,0.99764,0.0,0.47115]
[1776456701680,63.08,77520.73,0.0,0.99763,0.0,0.47338]
[1776456702688,63.08,77515.37,0.0,0.99762,0.0,0.47513]
[1776456703469,63.08,77515.37,0.0,0.99762,0.0,0.47513]
[1776456703699,63.08,77515.37,0.0,0.99762,0.0,0.47513]
[1776456703791,63.08,77511.69,0.0,0.99761,0.0,0.47633]
[1776456705330,63.08,77511.56,0.0,0.99761,0.0,0.47637]
[1776456705438,63.08,77511.56,0.0,0.99761,0.0,0.47637]
[1776456706716,63.08,77517.86,0.0,0.99763,0.0,0.47431]
[1776456707778,63.08,77517.86,0.0,0.99763,0.0,0.47431]
[1776456707943,63.08,77517.86,0.0,0.99763,0.0,0.47431]
[1776456707879,63.08,77520.72,0.0,0.99763,0.0,0.47338]
[1776456708719,63.08,77520.72,0.0,0.99763,0.0,0.47338]
[1776456708949,63.08,77520.72,0.0,0.99763,0.0,0.47338]
[1776456711754,63.08,77533.77,0.0,0.99766,0.0,0.46916]
[1776456712761,63.08,77534.89,0.0,0.99766,0.0,0.4688]
[1776456714502,63.08,77537.33,0.0,0.99766,0.0,0.46802]
[1776456715002,63.08,77537.33,0.0,0.99766,0.0,0.46802]
[1776456715018,63.08,77537.37,0.0,0.99766,0.0,0.468]
[1776456716143,63.08,77537.44,0.0,0.99766,0.0,0.46798]
[1776456716201,63.08,77537.44,0.0,0.99766,0.0,0.46798]
[1776456717797,63.08,77544.53,0.0,0.99767,0.0,0.46571]
[1776456718803,63.08,77550.1,0.0,0.99768,0.0,0.46393]
[1776456720817,63.08,77547.25,0.0,0.99768,0.0,0.46484]
[1776456722297,63.08,77546.98,0.0,0.99768,0.0,0.46492]
[1776456722448,63.08,77546.98,0.0,0.99768,0.0,0.46492]
[1776456722831,63.08,77547.49,0.0,0.99768,0.0,0.46476]
[1776456724371,63.08,77547.62,0.0,0.99768,0.0,0.46472]
[1776456724439,63.08,77547.62,0.0,0.99768,0.0,0.46472]
[1776456725852,63.08,77556.74,0.0,0.9977,0.0,0.46181]
[1776456726859,63.08,77562.38,0.0,0.99771,0.0,0.46002]
[1776456727866,63.08,77562.57,0.0,0.99771,0.0,0.45996]
[1776456730887,63.08,77559.48,0.0,0.9977,0.0,0.46094]
[1776456732901,63.08,77556.57,0.0,0.9977,0.0,0.46187]
[1776456734532,63.08,77554.36,0.0,0.99769,0.0,0.46257]
[1776456734697,63.08,77554.36,0.0,0.99769,0.0,0.46257]
[1776456734915,63.08,77554.3,0.0,0.99769,0.0,0.46259]
[1776456735845,63.08,77554.3,0.0,0.99769,0.0,0.46259]
[1776456735945,63.08,77554.3,0.0,0.99769,0.0,0.46259]
[1776456741965,63.08,77554.1,0.0,0.99769,0.0,0.46265]
[1776456747000,63.08,77554.29,0.0,0.99769,0.0,0.46259]
[1776456751032,63.08,77560.93,0.0,0.99771,0.0,0.45991]
[1776456751293,63.08,77560.93,0.0,0.99771,0.0,0.45991]
[1776456751439,63.08,77560.93,0.0,0.99771,0.0,0.45991]
[1776456752039,63.08,77561.29,0.0,0.99771,0.0,0.4598]
[1776456752951,63.08,77561.29,0.0,0.99771,0.0,0.4598]
[1776456753198,63.08,77561.63,0.0,0.99771,0.0,0.45969]
[1776456759128,63.08,77562.12,0.0,0.99771,0.0,0.45954]
[1776456761142,63.08,77565.35,0.0,0.99771,0.0,0.45852]
[1776456762719,63.08,77565.35,0.0,0.99771,0.0,0.45852]
[1776456762941,63.08,77565.35,0.0,0.99771,0.0,0.45852]
[1776456762948,63.08,77566.56,0.0,0.99772,0.0,0.45813]
[1776456763719,63.08,77566.56,0.0,0.99772,0.0,0.45813]
[1776456763947,63.08,77566.56,0.0,0.99772,0.0,0.45813]
[1776456771212,63.08,77564.49,0.0,0.99771,0.0,0.45879]
[1776456779267,63.08,77565.31,0.0,0.99771,0.0,0.45853]
[1776456783296,63.08,77560.35,0.0,0.99771,0.0,0.4601]
[1776456784303,63.08,77552.96,0.0,0.99769,0.0,0.46244]
[1776456785309,63.08,77542.32,0.0,0.99767,0.0,0.46584]
[1776456786317,63.08,77538.03,0.0,0.99767,0.0,0.46722]
[1776456788331,63.08,77544.03,0.0,0.99768,0.0,0.46529]
[1776456791003,63.08,77546.31,0.0,0.99768,0.0,0.46456]
[1776456791084,63.08,77550.02,0.0,0.99769,0.0,0.46338]
[1776456791222,63.08,77550.02,0.0,0.99769,0.0,0.46338]
[1776456791352,63.08,77567.31,0.0,0.99772,0.0,0.4579]
[1776456792358,63.08,77576.99,0.0,0.99774,0.0,0.45485]
[1776456793365,63.08,77577.37,0.0,0.99774,0.0,0.45473]
[1776456795380,63.08,77570.32,0.0,0.99772,0.0,0.45695]
[1776456798126,63.08,77569.23,0.0,0.99772,0.0,0.45729]
[1776456798196,63.08,77570.38,0.0,0.99772,0.0,0.45693]
[1776456803436,63.08,77570.14,0.0,0.99772,0.0,0.45701]
[1776456804502,63.08,77570.14,0.0,0.99772,0.0,0.45701]
[1776456804699,63.08,77570.14,0.0,0.99772,0.0,0.45701]
[1776456804751,63.08,77569.93,0.0,0.99772,0.0,0.45707]
[1776456805309,63.08,77569.93,0.0,0.99772,0.0,0.45707]
[1776456805441,63.08,77569.93,0.0,0.99772,0.0,0.45707]
[1776456810922,63.08,77569.49,0.0,0.99772,0.0,0.45721]
[1776456810942,63.08,77569.49,0.0,0.99772,0.0,0.45721]
[1776456811021,63.08,77569.2,0.0,0.99772,0.0,0.45673]
[1776456811771,63.08,77569.2,0.0,0.99772,0.0,0.45673]
[1776456811943,63.08,77569.2,0.0,0.99772,0.0,0.45673]
[1776456817535,63.08,77568.3,0.0,0.99772,0.0,0.45702]
[1776456820229,63.08,77569.35,0.0,0.99772,0.0,0.45669]
[1776456820443,63.08,77569.35,0.0,0.99772,0.0,0.45669]
[1776456820932,63.08,77569.35,0.0,0.99772,0.0,0.45669]
[1776456820997,63.08,77569.53,0.0,0.99772,0.0,0.45663]
[1776456821186,63.08,77569.53,0.0,0.99772,0.0,0.45663]
[1776456826599,63.08,77576.92,0.0,0.99774,0.0,0.45431]
[1776456827606,63.08,77579.48,0.0,0.99774,0.0,0.45351]
[1776456828613,63.08,77582.94,0.0,0.99775,0.0,0.45243]
[1776456830966,63.08,77584.08,0.0,0.99775,0.0,0.45207]
[1776456831014,63.08,77586.68,0.0,0.99775,0.0,0.45126]
[1776456831202,63.08,77586.68,0.0,0.99775,0.0,0.45126]
[1776456831633,63.08,77586.17,0.0,0.99775,0.0,0.45142]
[1776456833223,63.08,77586.14,0.0,0.99775,0.0,0.45143]
[1776456833404,63.08,77586.14,0.0,0.99775,0.0,0.45143]
[1776456835663,63.08,77590.81,0.0,0.99776,0.0,0.44998]
[1776456837144,63.08,77590.81,0.0,0.99776,0.0,0.44998]
[1776456837198,63.08,77590.77,0.0,0.99776,0.0,0.44999]
[1776456843109,63.08,77588.79,0.0,0.99776,0.0,0.45061]
[1776456843154,63.08,77586.88,0.0,0.99776,0.0,0.4512]
[1776456843719,63.08,77582.69,0.0,0.99775,0.0,0.45251]
[1776456844394,63.08,77582.69,0.0,0.99775,0.0,0.45251]
[1776456844437,63.08,77582.69,0.0,0.99775,0.0,0.45251]
[1776456844726,63.08,77579.97,0.0,0.99774,0.0,0.45336]
[1776456849761,63.08,77582.19,0.0,0.99775,0.0,0.45266]
[1776456851357,63.08,77581.89,0.0,0.99775,0.0,0.45276]
[1776456851441,63.08,77581.89,0.0,0.99775,0.0,0.45276]
[1776456851775,63.08,77581.69,0.0,0.99775,0.0,0.45282]
[1776456852337,63.08,77581.69,0.0,0.99775,0.0,0.45282]
[1776456852443,63.08,77581.69,0.0,0.99775,0.0,0.45282]
[1776456854796,63.08,77576.29,0.0,0.99774,0.0,0.45451]
[1776456859831,63.08,77576.07,0.0,0.99774,0.0,0.45458]
[1776456863428,63.08,77576.37,0.0,0.99774,0.0,0.45448]
[1776456863437,63.08,77576.37,0.0,0.99774,0.0,0.45448]
[1776456863756,63.08,77576.37,0.0,0.99774,0.0,0.45448]
[1776456863938,63.08,77576.37,0.0,0.99774,0.0,0.45448]
[1776456863966,63.08,77576.38,0.0,0.99774,0.0,0.45448]
[1776456866881,63.08,77567.66,0.0,0.99772,0.0,0.45722]
[1776456867802,63.08,77567.66,0.0,0.99772,0.0,0.45722]
[1776456867942,63.08,77567.66,0.0,0.99772,0.0,0.45722]
[1776456867954,63.08,77566.88,0.0,0.99772,0.0,0.45747]
[1776456868898,63.08,77566.88,0.0,0.99772,0.0,0.45747]
[1776456868945,63.08,77566.88,0.0,0.99772,0.0,0.45747]
[1776456875108,63.08,77567.11,0.0,0.99772,0.0,0.45683]
[1776456875194,63.08,77567.11,0.0,0.99772,0.0,0.45683]
[1776456880981,63.08,77567.0,0.0,0.99772,0.0,0.45686]
[1776456882718,63.08,77567.03,0.0,0.99772,0.0,0.45685]
[1776456882945,63.08,77567.03,0.0,0.99772,0.0,0.45685]
[1776456882995,63.08,77565.85,0.0,0.99772,0.0,0.45722]
[1776456883394,63.08,77565.85,0.0,0.99772,0.0,0.45722]
[1776456883440,63.08,77565.85,0.0,0.99772,0.0,0.45722]
[1776456892062,63.08,77565.86,0.0,0.99772,0.0,0.45722]
[1776456892768,63.08,77565.86,0.0,0.99772,0.0,0.45722]
[1776456892941,63.08,77565.86,0.0,0.99772,0.0,0.45722]
[1776456893069,63.08,77566.12,0.0,0.99772,0.0,0.45714]
[1776456893469,63.08,77566.12,0.0,0.99772,0.0,0.45714]
[1776456893690,63.08,77566.12,0.0,0.99772,0.0,0.45714]
[1776456899111,63.08,77565.06,0.0,0.99772,0.0,0.45747]
[1776456903139,63.08,77557.94,0.0,0.99771,0.0,0.45972]
[1776456904146,63.08,77551.46,0.0,0.9977,0.0,0.46178]
[1776456904470,63.08,77551.46,0.0,0.9977,0.0,0.46178]
[1776456904699,63.08,77551.46,0.0,0.9977,0.0,0.46178]
[1776456905154,63.08,77551.37,0.0,0.9977,0.0,0.4618]
[1776456905833,63.08,77551.37,0.0,0.9977,0.0,0.4618]
[1776456905955,63.08,77551.37,0.0,0.9977,0.0,0.4618]
[1776456908174,63.08,77557.63,0.0,0.99771,0.0,0.45982]
[1776456908681,63.08,77557.63,0.0,0.99771,0.0,0.45982]
[1776456908699,63.08,77557.63,0.0,0.99771,0.0,0.45982]
[1776456909493,63.08,77556.37,0.0,0.9977,0.0,0.46022]
[1776456909688,63.08,77556.37,0.0,0.9977,0.0,0.46022]
[1776456910188,63.08,77555.61,0.0,0.9977,0.0,0.46046]
[1776456915223,63.08,77555.0,0.0,0.9977,0.0,0.46065]
[1776456918803,63.08,77553.6,0.0,0.9977,0.0,0.4611]
[1776456918948,63.08,77553.6,0.0,0.9977,0.0,0.4611]
[1776456928314,63.08,77553.04,0.0,0.9977,0.0,0.46127]
[1776456931921,63.08,77553.04,0.0,0.9977,0.0,0.46127]
[1776456932342,63.08,77550.82,0.0,0.9977,0.0,0.46141]
[1776456934008,63.08,77550.82,0.0,0.9977,0.0,0.46141]
[1776456934199,63.08,77550.82,0.0,0.9977,0.0,0.46141]
[1776456934224,63.08,77541.75,0.0,0.99768,0.0,0.4643]
[1776456934583,63.08,77541.75,0.0,0.99768,0.0,0.4643]
[1776456934694,63.08,77541.75,0.0,0.99768,0.0,0.4643]
[1776456934795,63.08,77537.09,0.0,0.99767,0.0,0.46579]
[1776456935367,63.08,77535.16,0.0,0.99767,0.0,0.46641]
[1776456940403,63.08,77533.7,0.0,0.99767,0.0,0.46687]
[1776456941886,63.08,77533.7,0.0,0.99767,0.0,0.46687]
[1776456941941,63.08,77533.7,0.0,0.99767,0.0,0.46687]
[1776456948210,63.08,77533.39,0.0,0.99767,0.0,0.46697]
[1776456948442,63.08,77532.63,0.0,0.99766,0.0,0.46722]
[1776456953322,63.08,77532.29,0.0,0.99766,0.0,0.46733]
[1776456953446,63.08,77532.29,0.0,0.99766,0.0,0.46733]
[1776456954696,63.08,77532.16,0.0,0.99766,0.0,0.46737]
[1776456954797,63.08,77531.58,0.0,0.99766,0.0,0.46756]
[1776456959536,63.08,77541.53,0.0,0.99768,0.0,0.46437]
[1776456960437,63.08,77541.53,0.0,0.99768,0.0,0.46437]
[1776456960702,63.08,77541.53,0.0,0.99768,0.0,0.46437]
[1776456960706,63.08,77546.04,0.0,0.99769,0.0,0.46293]
[1776456966586,63.08,77548.0,0.0,0.99769,0.0,0.4623]
[1776456967423,63.08,77548.0,0.0,0.99769,0.0,0.4623]
[1776456967440,63.08,77548.0,0.0,0.99769,0.0,0.4623]
[1776456967784,63.08,77548.0,0.0,0.99769,0.0,0.4623]
[1776456967942,63.08,77548.0,0.0,0.99769,0.0,0.4623]
[1776456968015,63.08,77548.51,0.0,0.99769,0.0,0.46214]
[1776456973635,63.08,77548.12,0.0,0.99769,0.0,0.46227]
[1776456978670,63.08,77548.82,0.0,0.99769,0.0,0.46204]
[1776456979528,63.08,77548.82,0.0,0.99769,0.0,0.46204]
[1776456979693,63.08,77548.82,0.0,0.99769,0.0,0.46204]
[1776456980684,63.08,77554.37,0.0,0.9977,0.0,0.46028]
[1776456982597,63.08,77553.64,0.0,0.9977,0.0,0.46051]
[1776456982699,63.08,77553.64,0.0,0.9977,0.0,0.46051]
[1776456983110,63.08,77553.64,0.0,0.9977,0.0,0.46051]
[1776456983197,63.08,77553.64,0.0,0.9977,0.0,0.46051]
[1776456983211,63.08,77556.21,0.0,0.99771,0.0,0.4597]
[1776456988741,63.08,77554.69,0.0,0.9977,0.0,0.46018]
[1776456993776,63.08,77554.39,0.0,0.99771,0.0,0.4597]
[1776456997811,63.08,77551.81,0.0,0.9977,0.0,0.46052]
[1776456997950,63.08,77551.81,0.0,0.9977,0.0,0.46052]
[1776457003210,63.08,77549.85,0.0,0.9977,0.0,0.46114]
[1776457003263,63.08,77549.78,0.0,0.9977,0.0,0.46117]
[1776457003439,63.08,77549.78,0.0,0.9977,0.0,0.46117]
[1776457007550,63.08,77549.01,0.0,0.9977,0.0,0.46141]
[1776457007696,63.08,77549.01,0.0,0.9977,0.0,0.46141]
[1776457012999,63.08,77548.51,0.0,0.9977,0.0,0.46157]
[1776457013204,63.08,77548.51,0.0,0.9977,0.0,0.46157]
[1776457013265,63.08,77541.7,0.0,0.99768,0.0,0.46374]
[1776457013664,63.08,77541.7,0.0,0.99768,0.0,0.46374]
[1776457013691,63.08,77541.7,0.0,0.99768,0.0,0.46374]
[1776457013924,63.08,77540.08,0.0,0.99768,0.0,0.46426]
[1776457018959,63.08,77538.85,0.0,0.99768,0.0,0.46465]
[1776457023994,63.08,77539.13,0.0,0.99768,0.0,0.46456]
[1776457029029,63.08,77538.98,0.0,0.99768,0.0,0.46461]
[1776457030170,63.08,77538.98,0.0,0.99768,0.0,0.46461]
[1776457030195,63.08,77538.98,0.0,0.99768,0.0,0.46461]
[1776457035112,63.08,77533.9,0.0,0.99767,0.0,0.46623]
[1776457035199,63.08,77533.9,0.0,0.99767,0.0,0.46623]
[1776457035207,63.08,77530.66,0.0,0.99766,0.0,0.46727]
[1776457035813,63.08,77530.66,0.0,0.99766,0.0,0.46727]
[1776457035944,63.08,77530.66,0.0,0.99766,0.0,0.46727]
[1776457036078,63.08,77529.03,0.0,0.99766,0.0,0.4678]
[1776457039099,63.08,77525.06,0.0,0.99765,0.0,0.46908]
[1776457042158,63.08,77523.3,0.0,0.99765,0.0,0.46964]
[1776457042189,63.08,77523.3,0.0,0.99765,0.0,0.46964]
[1776457048162,63.08,77520.38,0.0,0.99765,0.0,0.47059]
[1776457050176,63.08,77513.36,0.0,0.99763,0.0,0.47286]
[1776457050655,63.08,77513.36,0.0,0.99763,0.0,0.47286]
[1776457050698,63.08,77513.36,0.0,0.99763,0.0,0.47286]
[1776457051529,63.08,77513.53,0.0,0.99764,0.0,0.47222]
[1776457051698,63.08,77513.53,0.0,0.99764,0.0,0.47222]
[1776457052189,63.08,77513.19,0.0,0.99763,0.0,0.47233]
[1776457055015,63.08,77511.39,0.0,0.99763,0.0,0.47292]
[1776457055208,63.08,77511.39,0.0,0.99763,0.0,0.47292]
[1776457060246,63.08,77510.65,0.0,0.99763,0.0,0.47316]
[1776457070319,63.08,77510.35,0.0,0.99763,0.0,0.47326]
[1776457071581,63.08,77510.31,0.0,0.99763,0.0,0.47327]
[1776457071692,63.08,77510.31,0.0,0.99763,0.0,0.47327]
[1776457072587,63.08,77510.24,0.0,0.99763,0.0,0.47329]
[1776457072698,63.08,77510.24,0.0,0.99763,0.0,0.47329]
[1776457073340,63.08,77508.29,0.0,0.99763,0.0,0.47393]
[1776457077368,63.08,77503.21,0.0,0.99762,0.0,0.47558]
[1776457078375,63.08,77498.06,0.0,0.99761,0.0,0.47727]
[1776457078743,63.08,77498.06,0.0,0.99761,0.0,0.47727]
[1776457078941,63.08,77498.06,0.0,0.99761,0.0,0.47727]
[1776457084967,63.08,77501.94,0.0,0.99761,0.0,0.476]
[1776457085197,63.08,77501.94,0.0,0.99761,0.0,0.476]
[1776457086260,63.08,77502.06,0.0,0.99761,0.0,0.47596]
[1776457086439,63.08,77502.06,0.0,0.99761,0.0,0.47596]
[1776457086432,63.08,77502.52,0.0,0.99762,0.0,0.47581]
[1776457091466,63.08,77502.0,0.0,0.99761,0.0,0.47598]
[1776457098516,63.08,77501.86,0.0,0.99761,0.0,0.47602]
[1776457101234,63.08,77501.86,0.0,0.99761,0.0,0.47602]
[1776457101442,63.08,77501.86,0.0,0.99761,0.0,0.47602]
[1776457101335,63.08,77510.87,0.0,0.99763,0.0,0.47309]
[1776457101537,63.08,77519.44,0.0,0.99765,0.0,0.47031]
[1776457103551,63.08,77512.83,0.0,0.99763,0.0,0.47245]
[1776457106672,63.08,77512.76,0.0,0.99763,0.0,0.47247]
[1776457106691,63.08,77512.76,0.0,0.99763,0.0,0.47247]
[1776457108270,63.08,77515.12,0.0,0.99764,0.0,0.47171]
[1776457108440,63.08,77515.12,0.0,0.99764,0.0,0.47171]
[1776457108372,63.08,77517.5,0.0,0.99764,0.0,0.47094]
[1776457108585,63.08,77520.58,0.0,0.99765,0.0,0.46994]
[1776457110600,63.08,77525.07,0.0,0.99766,0.0,0.46849]
[1776457115311,63.08,77525.4,0.0,0.99766,0.0,0.46781]
[1776457115437,63.08,77525.4,0.0,0.99766,0.0,0.46781]
[1776457117649,63.08,77515.79,0.0,0.99764,0.0,0.47091]
[1776457118656,63.08,77511.13,0.0,0.99763,0.0,0.47242]
[1776457120887,63.08,77509.16,0.0,0.99763,0.0,0.47306]
[1776457120941,63.08,77509.16,0.0,0.99763,0.0,0.47306]
[1776457121165,63.08,77507.34,0.0,0.99763,0.0,0.47365]
[1776457126712,63.08,77506.15,0.0,0.99762,0.0,0.47404]
[1776457132693,63.08,77506.54,0.0,0.99763,0.0,0.47391]
[1776457139152,63.08,77506.6,0.0,0.99763,0.0,0.47389]
[1776457139201,63.08,77506.6,0.0,0.99763,0.0,0.47389]
[1776457139297,63.08,77506.96,0.0,0.99763,0.0,0.47378]
[1776457144838,63.08,77506.95,0.0,0.99763,0.0,0.47378]
[1776457147058,63.08,77507.2,0.0,0.99763,0.0,0.4737]
[1776457147137,63.08,77507.2,0.0,0.99763,0.0,0.4737]
[1776457147859,63.08,77515.09,0.0,0.99764,0.0,0.47114]
[1776457150137,63.08,77516.83,0.0,0.99764,0.0,0.47057]
[1776457150195,63.08,77516.83,0.0,0.99764,0.0,0.47057]
[1776457150238,63.08,77512.85,0.0,0.99764,0.0,0.47186]
[1776457150632,63.08,77512.85,0.0,0.99764,0.0,0.47186]
[1776457150701,63.08,77512.85,0.0,0.99764,0.0,0.47186]
[1776457155914,63.08,77508.26,0.0,0.99763,0.0,0.47335]
[1776457156922,63.08,77505.17,0.0,0.99762,0.0,0.47436]
[1776457157925,63.08,77505.17,0.0,0.99762,0.0,0.47436]
[1776457157954,63.08,77505.17,0.0,0.99762,0.0,0.47436]
[1776457158026,63.08,77504.75,0.0,0.99762,0.0,0.4745]
[1776457158689,63.08,77504.75,0.0,0.99762,0.0,0.4745]
[1776457158937,63.08,77504.75,0.0,0.99762,0.0,0.4745]
[1776457164978,63.08,77504.08,0.0,0.99762,0.0,0.47471]
[1776457167999,63.08,77510.81,0.0,0.99763,0.0,0.47252]
[1776457169007,63.08,77517.09,0.0,0.99764,0.0,0.47049]
[1776457170058,63.08,77517.09,0.0,0.99764,0.0,0.47049]
[1776457170210,63.08,77517.09,0.0,0.99764,0.0,0.47049]
[1776457170425,63.08,77517.09,0.0,0.99764,0.0,0.47049]
[1776457170444,63.08,77517.09,0.0,0.99764,0.0,0.47049]
[1776457170457,63.08,77516.66,0.0,0.99764,0.0,0.47063]
[1776457176056,63.08,77517.92,0.0,0.99765,0.0,0.46964]
[1776457178027,63.08,77518.52,0.0,0.99765,0.0,0.46945]
[1776457178202,63.08,77518.52,0.0,0.99765,0.0,0.46945]
[1776457178257,63.08,77519.14,0.0,0.99765,0.0,0.46925]
[1776457178757,63.08,77519.14,0.0,0.99765,0.0,0.46925]
[1776457178942,63.08,77519.14,0.0,0.99765,0.0,0.46925]
[1776457184111,63.08,77521.77,0.0,0.99766,0.0,0.4684]
[1776457186026,63.08,77521.77,0.0,0.99766,0.0,0.4684]
[1776457186196,63.08,77521.77,0.0,0.99766,0.0,0.4684]
[1776457186291,63.08,77521.29,0.0,0.99766,0.0,0.46855]
[1776457186692,63.08,77521.29,0.0,0.99766,0.0,0.46855]
[1776457186948,63.08,77521.29,0.0,0.99766,0.0,0.46855]
[1776457193174,63.08,77521.5,0.0,0.99766,0.0,0.46849]
[1776457198210,63.08,77521.74,0.0,0.99766,0.0,0.46841]
[1776457201395,63.08,77518.88,0.0,0.99765,0.0,0.46933]
[1776457201477,63.08,77518.88,0.0,0.99765,0.0,0.46933]
[1776457201422,63.08,77517.36,0.0,0.99765,0.0,0.46982]
[1776457201892,63.08,77517.36,0.0,0.99765,0.0,0.46982]
[1776457201965,63.08,77517.36,0.0,0.99765,0.0,0.46982]
[1776457202238,63.08,77513.02,0.0,0.99764,0.0,0.47123]
[1776457207275,63.08,77511.78,0.0,0.99764,0.0,0.47163]
[1776457213317,63.08,77508.32,0.0,0.99763,0.0,0.47275]
[1776457213794,63.08,77508.32,0.0,0.99763,0.0,0.47275]
[1776457213955,63.08,77508.32,0.0,0.99763,0.0,0.47275]
[1776457214232,63.08,77508.32,0.0,0.99763,0.0,0.47275]
[1776457214437,63.08,77508.32,0.0,0.99763,0.0,0.47275]
[1776457214531,63.08,77507.24,0.0,0.99763,0.0,0.4731]
[1776457220365,63.08,77505.26,0.0,0.99763,0.0,0.47374]
[1776457222432,63.08,77504.37,0.0,0.99762,0.0,0.47403]
[1776457222523,63.08,77504.34,0.0,0.99762,0.0,0.47404]
[1776457222704,63.08,77504.34,0.0,0.99762,0.0,0.47404]
[1776457222954,63.08,77504.34,0.0,0.99762,0.0,0.47404]
[1776457223197,63.08,77504.34,0.0,0.99762,0.0,0.47404]
[1776457227808,63.08,77501.22,0.0,0.99762,0.0,0.47506]
[1776457227945,63.08,77501.22,0.0,0.99762,0.0,0.47506]
[1776457228081,63.08,77501.22,0.0,0.99762,0.0,0.47506]
[1776457228202,63.08,77501.22,0.0,0.99762,0.0,0.47506]
[1776457228421,63.08,77500.76,0.0,0.99762,0.0,0.47521]
[1776457233457,63.08,77499.54,0.0,0.99762,0.0,0.47502]
[1776457238492,63.08,77499.23,0.0,0.99762,0.0,0.47512]
[1776457243527,63.08,77500.0,0.0,0.99762,0.0,0.47487]
[1776457243812,63.08,77500.0,0.0,0.99762,0.0,0.47487]
[1776457243949,63.08,77500.0,0.0,0.99762,0.0,0.47487]
[1776457244259,63.08,77500.0,0.0,0.99762,0.0,0.47487]
[1776457244438,63.08,77500.0,0.0,0.99762,0.0,0.47487]
[1776457244534,63.08,77499.36,0.0,0.99762,0.0,0.47508]
[1776457246548,63.08,77493.87,0.0,0.99761,0.0,0.47688]
[1776457247555,63.08,77488.83,0.0,0.9976,0.0,0.47853]
[1776457248798,63.08,77486.36,0.0,0.99759,0.0,0.47934]
[1776457248944,63.08,77486.36,0.0,0.99759,0.0,0.47934]
[1776457249331,63.08,77486.36,0.0,0.99759,0.0,0.47934]
[1776457249444,63.08,77486.36,0.0,0.99759,0.0,0.47934]
[1776457249569,63.08,77486.42,0.0,0.99759,0.0,0.47932]
[1776457253597,63.08,77483.08,0.0,0.99759,0.0,0.48042]
[1776457255635,63.08,77479.45,0.0,0.99758,0.0,0.48162]
[1776457256618,63.08,77472.66,0.0,0.99757,0.0,0.48386]
[1776457257624,63.08,77469.44,0.0,0.99756,0.0,0.48493]
[1776457259639,63.08,77463.32,0.0,0.99755,0.0,0.48697]
[1776457260646,63.08,77458.77,0.0,0.99754,0.0,0.48849]
[1776457261652,63.08,77453.7,0.0,0.99753,0.0,0.49019]
[1776457263651,63.08,77453.43,0.0,0.99753,0.0,0.49028]
[1776457263702,63.08,77453.43,0.0,0.99753,0.0,0.49028]
[1776457264248,63.08,77453.43,0.0,0.99753,0.0,0.49028]
[1776457264443,63.08,77453.43,0.0,0.99753,0.0,0.49028]
[1776457264504,63.08,77453.44,0.0,0.99753,0.0,0.49028]
[1776457269682,63.08,77452.21,0.0,0.99753,0.0,0.49069]
[1776457269936,63.08,77452.21,0.0,0.99753,0.0,0.49069]
[1776457270473,63.08,77452.21,0.0,0.99753,0.0,0.49069]
[1776457270491,63.08,77451.8,0.0,0.99753,0.0,0.49083]
[1776457270708,63.08,77451.8,0.0,0.99753,0.0,0.49083]
[1776457273737,63.08,77444.52,0.0,0.99752,0.0,0.49328]
[1776457274744,63.08,77439.37,0.0,0.99751,0.0,0.49502]
[1776457276758,63.08,77435.54,0.0,0.9975,0.0,0.49631]
[1776457277765,63.08,77426.68,0.0,0.99748,0.0,0.49933]
[1776457278772,63.08,77420.36,0.0,0.99747,0.0,0.50149]
[1776457279779,63.08,77410.68,0.0,0.99745,0.0,0.50481]
[1776457280786,63.08,77409.87,0.0,0.99745,0.0,0.50509]
[1776457282800,63.08,77421.3,0.0,0.99747,0.0,0.50116]
[1776457284534,63.08,77424.23,0.0,0.99748,0.0,0.50016]
[1776457284815,63.08,77421.53,0.0,0.99747,0.0,0.50109]
[1776457287452,63.08,77423.2,0.0,0.99747,0.0,0.50052]
[1776457287493,63.08,77423.79,0.0,0.99748,0.0,0.50031]
[1776457287695,63.08,77423.79,0.0,0.99748,0.0,0.50031]
[1776457290063,63.08,77423.8,0.0,0.99748,0.0,0.50031]
[1776457290192,63.08,77423.8,0.0,0.99748,0.0,0.50031]
[1776457293879,63.08,77431.71,0.0,0.99749,0.0,0.49701]
[1776457294887,63.08,77437.86,0.0,0.99751,0.0,0.49492]
[1776457296783,63.08,77437.0,0.0,0.9975,0.0,0.49521]
[1776457296944,63.08,77437.0,0.0,0.9975,0.0,0.49521]
[1776457297542,63.08,77437.0,0.0,0.9975,0.0,0.49521]
[1776457297599,63.08,77435.28,0.0,0.9975,0.0,0.4958]
[1776457297692,63.08,77435.28,0.0,0.9975,0.0,0.4958]
[1776457298915,63.08,77438.64,0.0,0.99751,0.0,0.49466]
[1776457300929,63.08,77441.9,0.0,0.99751,0.0,0.49356]
[1776457302651,63.08,77441.9,0.0,0.99751,0.0,0.49356]
[1776457302692,63.08,77439.76,0.0,0.99751,0.0,0.49428]
[1776457303193,63.08,77439.76,0.0,0.99751,0.0,0.49428]
[1776457303446,63.08,77439.76,0.0,0.99751,0.0,0.49428]
[1776457303472,63.08,77438.27,0.0,0.99751,0.0,0.49478]
[1776457304958,63.08,77443.19,0.0,0.99752,0.0,0.49312]
[1776457306394,63.08,77443.19,0.0,0.99752,0.0,0.49312]
[1776457306446,63.08,77443.19,0.0,0.99752,0.0,0.49312]
[1776457306541,63.08,77451.43,0.0,0.99753,0.0,0.49035]
[1776457306968,63.08,77451.43,0.0,0.99753,0.0,0.49035]
[1776457307197,63.08,77451.43,0.0,0.99753,0.0,0.49035]
[1776457312328,63.08,77451.69,0.0,0.99753,0.0,0.49026]
[1776457312438,63.08,77451.69,0.0,0.99753,0.0,0.49026]
[1776457312663,63.08,77451.69,0.0,0.99753,0.0,0.49026]
[1776457312536,63.08,77453.89,0.0,0.99754,0.0,0.48953]
[1776457312699,63.08,77453.89,0.0,0.99754,0.0,0.48953]
[1776457318052,63.08,77456.35,0.0,0.99754,0.0,0.4887]
[1776457321073,63.08,77453.19,0.0,0.99753,0.0,0.48976]
[1776457322980,63.08,77453.18,0.0,0.99753,0.0,0.48976]
[1776457323193,63.08,77453.18,0.0,0.99753,0.0,0.48976]
[1776457323472,63.08,77453.18,0.0,0.99753,0.0,0.48976]
[1776457323522,63.08,77453.1,0.0,0.99753,0.0,0.48979]
[1776457323701,63.08,77453.1,0.0,0.99753,0.0,0.48979]
[1776457328122,63.08,77457.09,0.0,0.99754,0.0,0.48845]
[1776457329131,63.08,77468.39,0.0,0.99756,0.0,0.48469]
[1776457330082,63.08,77468.39,0.0,0.99756,0.0,0.48469]
[1776457330202,63.08,77468.39,0.0,0.99756,0.0,0.48469]
[1776457330230,63.08,77470.46,0.0,0.99757,0.0,0.484]
[1776457330781,63.08,77470.46,0.0,0.99757,0.0,0.484]
[1776457330944,63.08,77470.46,0.0,0.99757,0.0,0.484]
[1776457333159,63.08,77474.43,0.0,0.99757,0.0,0.48269]
[1776457335577,63.08,77474.15,0.0,0.99757,0.0,0.48278]
[1776457335615,63.08,77474.21,0.0,0.99757,0.0,0.48276]
[1776457335697,63.08,77474.21,0.0,0.99757,0.0,0.48276]
[1776457335964,63.08,77474.21,0.0,0.99757,0.0,0.48276]
[1776457336200,63.08,77474.21,0.0,0.99757,0.0,0.48276]
[1776457336249,63.08,77474.04,0.0,0.99757,0.0,0.48281]
[1776457341706,63.08,77474.55,0.0,0.99757,0.0,0.48265]
[1776457341957,63.08,77474.55,0.0,0.99757,0.0,0.48265]
[1776457342304,63.08,77474.55,0.0,0.99757,0.0,0.48265]
[1776457342438,63.08,77474.55,0.0,0.99757,0.0,0.48265]
[1776457342537,63.08,77474.55,0.0,0.99757,0.0,0.48265]
[1776457348014,63.08,77475.19,0.0,0.99758,0.0,0.48243]
[1776457348243,63.08,77475.19,0.0,0.99758,0.0,0.48243]
[1776457349687,63.08,77476.03,0.0,0.99758,0.0,0.48216]
[1776457349273,63.08,77484.9,0.0,0.99759,0.0,0.47923]
[1776457349939,63.08,77484.9,0.0,0.99759,0.0,0.47923]
[1776457350026,63.08,77484.9,0.0,0.99759,0.0,0.47923]
[1776457350201,63.08,77484.9,0.0,0.99759,0.0,0.47923]
[1776457350279,63.08,77488.66,0.0,0.9976,0.0,0.478]
[1776457360350,63.08,77486.23,0.0,0.9976,0.0,0.47821]
[1776457361986,63.08,77487.67,0.0,0.9976,0.0,0.47773]
[1776457362193,63.08,77487.67,0.0,0.9976,0.0,0.47773]
[1776457362677,63.08,77487.67,0.0,0.9976,0.0,0.47773]
[1776457362700,63.08,77487.67,0.0,0.9976,0.0,0.47773]
[1776457362294,63.08,77487.67,0.0,0.9976,0.0,0.47773]
[1776457367400,63.08,77486.06,0.0,0.9976,0.0,0.47826]
[1776457369747,63.08,77484.14,0.0,0.9976,0.0,0.47889]
[1776457369936,63.08,77484.14,0.0,0.9976,0.0,0.47889]
[1776457370473,63.08,77484.14,0.0,0.9976,0.0,0.47889]
[1776457370701,63.08,77484.14,0.0,0.9976,0.0,0.47889]
[1776457370547,63.08,77483.86,0.0,0.9976,0.0,0.47898]
[1776457371586,63.08,77483.86,0.0,0.9976,0.0,0.47898]
[1776457371715,63.08,77483.86,0.0,0.9976,0.0,0.47898]
[1776457371615,63.08,77477.15,0.0,0.99758,0.0,0.48119]
[1776457371945,63.08,77477.15,0.0,0.99758,0.0,0.48119]
[1776457372435,63.08,77472.35,0.0,0.99757,0.0,0.48278]
[1776457377470,63.08,77472.09,0.0,0.99757,0.0,0.48287]
[1776457382504,63.08,77471.96,0.0,0.99757,0.0,0.48291]
[1776457387550,63.08,77467.24,0.0,0.99756,0.0,0.48448]
[1776457388557,63.08,77463.32,0.0,0.99756,0.0,0.48578]
[1776457389061,63.08,77463.32,0.0,0.99756,0.0,0.48578]
[1776457389201,63.08,77463.32,0.0,0.99756,0.0,0.48578]
[1776457390571,63.08,77466.85,0.0,0.99756,0.0,0.4846]
[1776457391578,63.08,77469.57,0.0,0.99757,0.0,0.4837]
[1776457391829,63.08,77469.57,0.0,0.99757,0.0,0.4837]
[1776457391947,63.08,77469.57,0.0,0.99757,0.0,0.4837]
[1776457394599,63.08,77475.0,0.0,0.99758,0.0,0.4819]
[1776457395606,63.08,77479.08,0.0,0.99759,0.0,0.48056]
[1776457396135,63.08,77479.08,0.0,0.99759,0.0,0.48056]
[1776457396193,63.08,77479.08,0.0,0.99759,0.0,0.48056]
[1776457400967,63.08,77480.87,0.0,0.99759,0.0,0.47997]
[1776457401197,63.08,77480.87,0.0,0.99759,0.0,0.47997]
[1776457401647,63.08,77484.41,0.0,0.9976,0.0,0.4788]
[1776457406683,63.08,77484.01,0.0,0.9976,0.0,0.47893]
[1776457407970,63.08,77483.94,0.0,0.9976,0.0,0.47896]
[1776457408195,63.08,77483.94,0.0,0.9976,0.0,0.47896]
[1776457409704,63.08,77481.33,0.0,0.99759,0.0,0.47982]
[1776457411717,63.08,77479.31,0.0,0.99759,0.0,0.47989]
[1776457413005,63.08,77479.49,0.0,0.99759,0.0,0.47983]
[1776457413196,63.08,77479.49,0.0,0.99759,0.0,0.47983]
[1776457416753,63.08,77482.64,0.0,0.9976,0.0,0.4788]
[1776457417870,63.08,77482.61,0.0,0.9976,0.0,0.47881]
[1776457417943,63.08,77482.61,0.0,0.9976,0.0,0.47881]
[1776457423801,63.08,77479.36,0.0,0.99759,0.0,0.47987]
[1776457424964,63.08,77479.36,0.0,0.99759,0.0,0.47987]
[1776457425200,63.08,77479.36,0.0,0.99759,0.0,0.47987]
[1776457430752,63.08,77481.76,0.0,0.99759,0.0,0.47908]
[1776457430946,63.08,77482.67,0.0,0.9976,0.0,0.47879]
[1776457430957,63.08,77485.73,0.0,0.9976,0.0,0.47778]
[1776457433712,63.08,77485.69,0.0,0.9976,0.0,0.47779]
[1776457433944,63.08,77485.69,0.0,0.9976,0.0,0.47779]
[1776457434004,63.08,77493.42,0.0,0.99762,0.0,0.47526]
[1776457434879,63.08,77498.13,0.0,0.99762,0.0,0.47373]
[1776457439913,63.08,77498.65,0.0,0.99763,0.0,0.47356]
[1776457441928,63.08,77506.26,0.0,0.99764,0.0,0.47109]
[1776457443643,63.08,77506.26,0.0,0.99764,0.0,0.47109]
[1776457443694,63.08,77506.26,0.0,0.99764,0.0,0.47109]
[1776457444949,63.08,77510.98,0.0,0.99765,0.0,0.46956]
[1776457448082,63.08,77510.07,0.0,0.99765,0.0,0.46986]
[1776457448194,63.08,77510.07,0.0,0.99765,0.0,0.46986]
[1776457454012,63.08,77510.1,0.0,0.99765,0.0,0.46985]
[1776457458620,63.08,77510.17,0.0,0.99765,0.0,0.46982]
[1776457458696,63.08,77510.17,0.0,0.99765,0.0,0.46982]
[1776457463853,63.08,77510.49,0.0,0.99765,0.0,0.46972]
[1776457463940,63.08,77510.49,0.0,0.99765,0.0,0.46972]
[1776457469117,63.08,77511.4,0.0,0.99765,0.0,0.46943]
[1776457474152,63.08,77511.83,0.0,0.99765,0.0,0.46871]
[1776457476374,63.08,77511.93,0.0,0.99765,0.0,0.46867]
[1776457476455,63.08,77511.93,0.0,0.99765,0.0,0.46867]
[1776457476475,63.08,77506.87,0.0,0.99764,0.0,0.47031]
[1776457477173,63.08,77498.25,0.0,0.99763,0.0,0.47311]
[1776457478180,63.08,77492.42,0.0,0.99762,0.0,0.475]
[1776457480956,63.08,77490.95,0.0,0.99761,0.0,0.47548]
[1776457481190,63.08,77490.95,0.0,0.99761,0.0,0.47548]
[1776457482208,63.08,77484.45,0.0,0.9976,0.0,0.47761]
[1776457483215,63.08,77479.65,0.0,0.99759,0.0,0.47919]
[1776457483989,63.08,77479.65,0.0,0.99759,0.0,0.47919]
[1776457484205,63.08,77479.65,0.0,0.99759,0.0,0.47919]
[1776457490264,63.08,77477.64,0.0,0.99759,0.0,0.47985]
[1776457495299,63.08,77477.57,0.0,0.99759,0.0,0.47987]
[1776457499917,63.08,77476.56,0.0,0.99759,0.0,0.48021]
[1776457499936,63.08,77476.56,0.0,0.99759,0.0,0.48021]
[1776457504489,63.08,77475.17,0.0,0.99758,0.0,0.48066]
[1776457509400,63.08,77471.22,0.0,0.99758,0.0,0.48197]
[1776457510407,63.08,77466.76,0.0,0.99757,0.0,0.48345]
[1776457513428,63.08,77463.58,0.0,0.99756,0.0,0.4845]
[1776457518463,63.08,77464.87,0.0,0.99757,0.0,0.48407]
[1776457520698,63.08,77464.72,0.0,0.99757,0.0,0.48412]
[1776457522688,63.08,77464.8,0.0,0.99757,0.0,0.4841]
[1776457528532,63.08,77469.25,0.0,0.99757,0.0,0.48262]
[1776457529020,63.08,77469.25,0.0,0.99757,0.0,0.48262]
[1776457529200,63.08,77469.25,0.0,0.99757,0.0,0.48262]
[1776457529540,63.08,77472.78,0.0,0.99758,0.0,0.48145]
[1776457533567,63.08,77479.2,0.0,0.9976,0.0,0.47875]
[1776457535137,63.08,77480.28,0.0,0.9976,0.0,0.47839]
[1776457535201,63.08,77480.28,0.0,0.9976,0.0,0.47839]
[1776457540617,63.08,77480.72,0.0,0.9976,0.0,0.47825]
[1776457542862,63.08,77478.98,0.0,0.99759,0.0,0.47882]
[1776457542951,63.08,77477.59,0.0,0.99759,0.0,0.47928]
[1776457548673,63.08,77477.2,0.0,0.99759,0.0,0.47941]
[1776457551876,63.08,77477.2,0.0,0.99759,0.0,0.47941]
[1776457551949,63.08,77475.85,0.0,0.99759,0.0,0.47985]
[1776457557736,63.08,77475.71,0.0,0.99759,0.0,0.4799]
[1776457559749,63.08,77473.54,0.0,0.99758,0.0,0.48061]
[1776457561765,63.08,77470.08,0.0,0.99758,0.0,0.48175]
[1776457562541,63.08,77470.08,0.0,0.99758,0.0,0.48175]
[1776457562696,63.08,77470.08,0.0,0.99758,0.0,0.48175]
[1776457567806,63.08,77470.06,0.0,0.99758,0.0,0.48176]
[1776457573848,63.08,77470.06,0.0,0.99758,0.0,0.48176]
[1776457576870,63.08,77466.94,0.0,0.99757,0.0,0.48279]
[1776457578979,63.08,77466.12,0.0,0.99757,0.0,0.48306]
[1776457579195,63.08,77466.12,0.0,0.99757,0.0,0.48306]
[1776457581906,63.08,77462.19,0.0,0.99756,0.0,0.48437]
[1776457586941,63.08,77461.97,0.0,0.99756,0.0,0.48444]
[1776457591976,63.08,77461.88,0.0,0.99757,0.0,0.48388]
[1776457597055,63.08,77461.77,0.0,0.99757,0.0,0.48391]
[1776457597209,63.08,77461.77,0.0,0.99757,0.0,0.48391]
[1776457597266,63.08,77461.77,0.0,0.99757,0.0,0.48391]
[1776457598189,63.08,77461.77,0.0,0.99757,0.0,0.48391]
[1776457598442,63.08,77461.77,0.0,0.99757,0.0,0.48391]
[1776457605496,63.08,77461.78,0.0,0.99757,0.0,0.48391]
[1776457605702,63.08,77461.78,0.0,0.99757,0.0,0.48391]
[1776457612116,63.08,77461.22,0.0,0.99756,0.0,0.4841]
[1776457617772,63.08,77461.65,0.0,0.99757,0.0,0.48395]
[1776457617940,63.08,77461.65,0.0,0.99757,0.0,0.48395]
[1776457618694,63.08,77461.82,0.0,0.99757,0.0,0.4839]
[1776457618795,63.08,77461.62,0.0,0.99757,0.0,0.48396]
[1776457624609,63.08,77460.49,0.0,0.99756,0.0,0.48434]
[1776457624710,63.08,77460.49,0.0,0.99756,0.0,0.48434]
[1776457624750,63.08,77456.47,0.0,0.99756,0.0,0.48567]
[1776457631256,63.08,77444.81,0.0,0.99753,0.0,0.48957]
[1776457632741,63.08,77444.81,0.0,0.99753,0.0,0.48957]
[1776457632767,63.08,77441.93,0.0,0.99753,0.0,0.49054]
[1776457633172,63.08,77441.93,0.0,0.99753,0.0,0.49054]
[1776457633273,63.08,77441.93,0.0,0.99753,0.0,0.49054]
[1776457634354,63.08,77441.93,0.0,0.99753,0.0,0.49054]
[1776457634637,63.08,77441.93,0.0,0.99753,0.0,0.49054]
[1776457634706,63.08,77437.01,0.0,0.99752,0.0,0.49219]
[1776457635284,63.08,77426.86,0.0,0.9975,0.0,0.49562]
[1776457636291,63.08,77425.34,0.0,0.9975,0.0,0.49614]
[1776457639801,63.08,77424.98,0.0,0.9975,0.0,0.49626]
[1776457639939,63.08,77424.98,0.0,0.9975,0.0,0.49626]
[1776457640014,63.08,77424.98,0.0,0.9975,0.0,0.49626]
[1776457640198,63.08,77425.1,0.0,0.9975,0.0,0.49622]
[1776457640319,63.08,77425.23,0.0,0.9975,0.0,0.49618]
[1776457642332,63.08,77421.98,0.0,0.99749,0.0,0.49728]
[1776457644347,63.08,77417.94,0.0,0.99748,0.0,0.49866]
[1776457646361,63.08,77422.97,0.0,0.99749,0.0,0.49694]
[1776457647368,63.08,77427.59,0.0,0.9975,0.0,0.49538]
[1776457652404,63.08,77427.0,0.0,0.9975,0.0,0.49497]
[1776457654798,63.08,77425.52,0.0,0.9975,0.0,0.49547]
[1776457656433,63.08,77434.66,0.0,0.99752,0.0,0.49238]
[1776457658447,63.08,77437.67,0.0,0.99752,0.0,0.49137]
[1776457659377,63.08,77437.67,0.0,0.99752,0.0,0.49137]
[1776457661468,63.08,77433.76,0.0,0.99752,0.0,0.49269]
[1776457664489,63.08,77424.74,0.0,0.9975,0.0,0.49574]
[1776457665495,63.08,77417.95,0.0,0.99748,0.0,0.49804]
[1776457668022,63.08,77417.31,0.0,0.99748,0.0,0.49826]
[1776457668517,63.08,77415.09,0.0,0.99748,0.0,0.49902]
[1776457671944,63.08,77415.09,0.0,0.99748,0.0,0.49902]
[1776457672007,63.08,77414.67,0.0,0.99748,0.0,0.49916]
[1776457672195,63.08,77414.67,0.0,0.99748,0.0,0.49916]
[1776457678587,63.08,77413.85,0.0,0.99748,0.0,0.49944]
[1776457680601,63.08,77411.95,0.0,0.99747,0.0,0.50009]
[1776457681608,63.08,77417.95,0.0,0.99748,0.0,0.49804]
[1776457682615,63.08,77419.85,0.0,0.99749,0.0,0.4974]
[1776457683943,63.08,77419.85,0.0,0.99749,0.0,0.4974]
[1776457684013,63.08,77419.85,0.0,0.99749,0.0,0.4974]
[1776457684193,63.08,77419.85,0.0,0.99749,0.0,0.4974]
[1776457684629,63.08,77420.46,0.0,0.99749,0.0,0.49719]
[1776457689663,63.08,77421.96,0.0,0.99749,0.0,0.49668]
[1776457694700,63.08,77420.11,0.0,0.99749,0.0,0.49731]
[1776457698728,63.08,77416.87,0.0,0.99748,0.0,0.49841]
[1776457699735,63.08,77412.4,0.0,0.99747,0.0,0.49994]
[1776457700741,63.08,77414.93,0.0,0.99748,0.0,0.49907]
[1776457703763,63.08,77413.39,0.0,0.99748,0.0,0.4996]
[1776457708798,63.08,77412.66,0.0,0.99747,0.0,0.49985]
[1776457714840,63.08,77413.42,0.0,0.99748,0.0,0.49898]
[1776457719874,63.08,77413.59,0.0,0.99748,0.0,0.49892]
[1776457723903,63.08,77411.62,0.0,0.99748,0.0,0.49959]
[1776457728938,63.08,77410.42,0.0,0.99747,0.0,0.5]
[1776457732965,63.08,77407.71,0.0,0.99747,0.0,0.50093]
[1776457734980,63.08,77415.73,0.0,0.99748,0.0,0.49819]
[1776457735987,63.08,77417.12,0.0,0.99749,0.0,0.49772]
[1776457738001,63.08,77417.22,0.0,0.99749,0.0,0.49769]
[1776457743037,63.08,77418.64,0.0,0.99749,0.0,0.4972]
[1776457744044,63.08,77416.07,0.0,0.99748,0.0,0.49808]
[1776457746059,63.08,77414.69,0.0,0.99748,0.0,0.49855]
[1776457748073,63.08,77416.65,0.0,0.99749,0.0,0.49788]
[1776457753108,63.08,77417.37,0.0,0.99749,0.0,0.49763]
[1776457757979,63.08,77417.17,0.0,0.99749,0.0,0.4977]
[1776457758019,63.08,77417.17,0.0,0.99749,0.0,0.4977]
[1776457763178,63.08,77416.74,0.0,0.99749,0.0,0.49785]
[1776457768213,63.08,77416.88,0.0,0.99749,0.0,0.4978]
[1776457773497,63.08,77416.51,0.0,0.99749,0.0,0.49732]
[1776457773694,63.08,77416.51,0.0,0.99749,0.0,0.49732]
[1776457773794,63.08,77416.51,0.0,0.99749,0.0,0.49732]
[1776457773943,63.08,77416.51,0.0,0.99749,0.0,0.49732]
[1776457773997,63.08,77416.47,0.0,0.99749,0.0,0.49733]
[1776457777275,63.08,77411.26,0.0,0.99748,0.0,0.49911]
[1776457778283,63.08,77405.45,0.0,0.99747,0.0,0.50109]
[1776457779176,63.08,77405.45,0.0,0.99747,0.0,0.50109]
[1776457779200,63.08,77405.45,0.0,0.99747,0.0,0.50109]
[1776457779382,63.08,77405.45,0.0,0.99747,0.0,0.50109]
[1776457779443,63.08,77405.45,0.0,0.99747,0.0,0.50109]
[1776457779541,63.08,77405.16,0.0,0.99747,0.0,0.50119]
[1776457785332,63.08,77404.72,0.0,0.99747,0.0,0.50134]
[1776457791375,63.08,77406.28,0.0,0.99747,0.0,0.50081]
[1776457792283,63.08,77406.28,0.0,0.99747,0.0,0.50081]
[1776457792443,63.08,77406.28,0.0,0.99747,0.0,0.50081]
[1776457792514,63.08,77406.28,0.0,0.99747,0.0,0.50081]
[1776457792692,63.08,77406.28,0.0,0.99747,0.0,0.50081]
[1776457792790,63.08,77407.09,0.0,0.99747,0.0,0.50053]
[1776457799431,63.08,77407.73,0.0,0.99747,0.0,0.50031]
[1776457802452,63.08,77418.48,0.0,0.99749,0.0,0.49665]
[1776457803459,63.08,77427.47,0.0,0.99751,0.0,0.4936]
[1776457804466,63.08,77431.28,0.0,0.99752,0.0,0.49232]
[1776457805612,63.08,77431.28,0.0,0.99752,0.0,0.49232]
[1776457805704,63.08,77431.28,0.0,0.99752,0.0,0.49232]
[1776457806080,63.08,77431.28,0.0,0.99752,0.0,0.49232]
[1776457806147,63.08,77431.55,0.0,0.99752,0.0,0.49223]
[1776457806191,63.08,77431.55,0.0,0.99752,0.0,0.49223]
[1776457814536,63.08,77431.59,0.0,0.99752,0.0,0.49221]
[1776457817558,63.08,77428.02,0.0,0.99751,0.0,0.49342]
[1776457819572,63.08,77421.63,0.0,0.9975,0.0,0.49558]
[1776457820731,63.08,77421.63,0.0,0.9975,0.0,0.49558]
[1776457820946,63.08,77421.63,0.0,0.9975,0.0,0.49558]
[1776457821034,63.08,77421.63,0.0,0.9975,0.0,0.49558]
[1776457821038,63.08,77419.08,0.0,0.99749,0.0,0.49645]
[1776457827010,63.08,77422.06,0.0,0.9975,0.0,0.49543]
[1776457827193,63.08,77422.06,0.0,0.9975,0.0,0.49543]
[1776457827014,63.08,77424.17,0.0,0.9975,0.0,0.49472]
[1776457827207,63.08,77424.17,0.0,0.9975,0.0,0.49472]
[1776457827441,63.08,77424.17,0.0,0.9975,0.0,0.49472]
[1776457828635,63.08,77414.95,0.0,0.99748,0.0,0.49785]
[1776457829633,63.08,77414.95,0.0,0.99748,0.0,0.49785]
[1776457829736,63.08,77406.67,0.0,0.99747,0.0,0.50068]
[1776457830649,63.08,77398.83,0.0,0.99745,0.0,0.50337]
[1776457832877,63.08,77398.75,0.0,0.99746,0.0,0.50278]
[1776457832886,63.08,77390.08,0.0,0.99744,0.0,0.50577]
[1776457833670,63.08,77381.75,0.0,0.99742,0.0,0.50865]
[1776457836691,63.08,77378.7,0.0,0.99742,0.0,0.50971]
[1776457840726,63.08,77367.29,0.0,0.99739,0.0,0.51369]
[1776457841734,63.08,77360.23,0.0,0.99738,0.0,0.51617]
[1776457842881,63.08,77360.23,0.0,0.99738,0.0,0.51617]
[1776457842886,63.08,77349.41,0.0,0.99736,0.0,0.51999]
[1776457843748,63.08,77342.99,0.0,0.99734,0.0,0.52227]
[1776457844755,63.08,77339.39,0.0,0.99734,0.0,0.52355]
[1776457846552,63.08,77337.02,0.0,0.99733,0.0,0.52439]
[1776457846768,63.08,77333.87,0.0,0.99733,0.0,0.52552]
[1776457848783,63.08,77315.46,0.0,0.99729,0.0,0.53213]
[1776457849722,63.08,77315.46,0.0,0.99729,0.0,0.53213]
[1776457849791,63.08,77299.1,0.0,0.99725,0.0,0.53807]
[1776457850798,63.08,77298.65,0.0,0.99725,0.0,0.53823]
[1776457852624,63.08,77300.46,0.0,0.99726,0.0,0.53757]
[1776457857846,63.08,77295.54,0.0,0.99725,0.0,0.53937]
[1776457859863,63.08,77290.46,0.0,0.99724,0.0,0.54123]
[1776457861278,63.08,77290.46,0.0,0.99724,0.0,0.54123]
[1776457860870,63.08,77261.0,0.0,0.99717,0.0,0.55213]
[1776457861877,63.08,77242.74,0.0,0.99713,0.0,0.55898]
[1776457862884,63.08,77248.5,0.0,0.99715,0.0,0.55681]
[1776457864085,63.08,77248.5,0.0,0.99715,0.0,0.55681]
[1776457864154,63.08,77237.35,0.0,0.99712,0.0,0.56102]
[1776457864898,63.08,77238.58,0.0,0.99712,0.0,0.56056]
[1776457866912,63.08,77243.18,0.0,0.99713,0.0,0.55882]
[1776457867919,63.08,77233.42,0.0,0.99711,0.0,0.56251]
[1776457868925,63.08,77230.8,0.0,0.99711,0.0,0.56351]
[1776457869939,63.08,77225.94,0.0,0.9971,0.0,0.56536]
[1776457870946,63.08,77220.82,0.0,0.99708,0.0,0.56731]
[1776457875983,63.08,77213.91,0.0,0.99707,0.0,0.56996]
[1776457877995,63.08,77213.55,0.0,0.99707,0.0,0.5701]
[1776457879001,63.08,77218.54,0.0,0.99708,0.0,0.56818]
[1776457881017,63.08,77222.97,0.0,0.99709,0.0,0.56649]
[1776457886053,63.08,77226.57,0.0,0.9971,0.0,0.56512]
[1776457891088,63.08,77222.7,0.0,0.99709,0.0,0.56592]
[1776457892095,63.08,77209.77,0.0,0.99706,0.0,0.57087]
[1776457893102,63.08,77209.23,0.0,0.99706,0.0,0.57108]
[1776457895116,63.08,77214.51,0.0,0.99707,0.0,0.56905]
[1776457899144,63.08,77209.5,0.0,0.99706,0.0,0.57098]
[1776457900159,63.08,77209.5,0.0,0.99706,0.0,0.57098]
[1776457900201,63.08,77209.5,0.0,0.99706,0.0,0.57098]
[1776457901324,63.08,77207.83,0.0,0.99706,0.0,0.57162]
[1776457901448,63.08,77207.83,0.0,0.99706,0.0,0.57162]
[1776457902164,63.08,77207.65,0.0,0.99706,0.0,0.57169]
[1776457904179,63.08,77211.94,0.0,0.99707,0.0,0.57004]
[1776457906663,63.08,77214.62,0.0,0.99707,0.0,0.56901]
[1776457906696,63.08,77214.62,0.0,0.99707,0.0,0.56901]
[1776457912236,63.08,77215.93,0.0,0.99708,0.0,0.56851]
[1776457913783,63.08,77216.32,0.0,0.99708,0.0,0.56836]
[1776457913941,63.08,77216.32,0.0,0.99708,0.0,0.56836]
[1776457914687,63.08,77216.61,0.0,0.99708,0.0,0.56825]
[1776457914939,63.08,77216.61,0.0,0.99708,0.0,0.56825]
[1776457915257,63.08,77217.32,0.0,0.99708,0.0,0.56798]
[1776457921299,63.08,77217.01,0.0,0.99708,0.0,0.56809]
[1776457926345,63.08,77215.87,0.0,0.99708,0.0,0.56853]
[1776457926443,63.08,77215.87,0.0,0.99708,0.0,0.56853]
[1776457932377,63.08,77215.1,0.0,0.99708,0.0,0.56883]
[1776457937413,63.08,77217.71,0.0,0.99708,0.0,0.56783]
[1776457938656,63.08,77217.71,0.0,0.99708,0.0,0.56783]
[1776457938694,63.08,77217.71,0.0,0.99708,0.0,0.56783]
[1776457940087,63.08,77218.73,0.0,0.99708,0.0,0.56744]
[1776457940199,63.08,77218.73,0.0,0.99708,0.0,0.56744]
[1776457940298,63.08,77218.45,0.0,0.99708,0.0,0.56754]
[1776457941441,63.08,77214.42,0.0,0.99707,0.0,0.56909]
[1776457944728,63.08,77213.65,0.0,0.99707,0.0,0.56938]
[1776457944941,63.08,77213.65,0.0,0.99707,0.0,0.56938]
[1776457948490,63.08,77208.14,0.0,0.99706,0.0,0.5715]
[1776457949745,63.08,77208.14,0.0,0.99706,0.0,0.5715]
[1776457949944,63.08,77208.14,0.0,0.99706,0.0,0.5715]
[1776457950453,63.08,77205.48,0.0,0.99705,0.0,0.57252]
[1776457950690,63.08,77205.48,0.0,0.99705,0.0,0.57252]
[1776457950766,63.08,77205.27,0.0,0.99705,0.0,0.57261]
[1776457954305,63.08,77205.03,0.0,0.99706,0.0,0.57202]
[1776457953525,63.08,77208.24,0.0,0.99706,0.0,0.57079]
[1776457954441,63.08,77208.24,0.0,0.99706,0.0,0.57079]
[1776457957553,63.08,77204.62,0.0,0.99706,0.0,0.57218]
[1776457958741,63.08,77204.62,0.0,0.99706,0.0,0.57218]
[1776457958940,63.08,77204.62,0.0,0.99706,0.0,0.57218]
[1776457959102,63.08,77204.62,0.0,0.99706,0.0,0.57218]
[1776457959193,63.08,77204.62,0.0,0.99706,0.0,0.57218]
[1776457959203,63.08,77203.44,0.0,0.99705,0.0,0.57263]
[1776457964602,63.08,77203.81,0.0,0.99705,0.0,0.57249]
[1776457966616,63.08,77207.96,0.0,0.99706,0.0,0.57089]
[1776457967775,63.08,77207.96,0.0,0.99706,0.0,0.57089]
[1776457967947,63.08,77207.96,0.0,0.99706,0.0,0.57089]
[1776457967964,63.08,77213.14,0.0,0.99707,0.0,0.5689]
[1776457969637,63.08,77217.69,0.0,0.99708,0.0,0.56716]
[1776457972012,63.08,77220.0,0.0,0.99709,0.0,0.56628]
[1776457972196,63.08,77220.0,0.0,0.99709,0.0,0.56628]
[1776457972659,63.08,77224.38,0.0,0.9971,0.0,0.56461]
[1776457973665,63.08,77228.37,0.0,0.99711,0.0,0.56309]
[1776457974671,63.08,77234.77,0.0,0.99712,0.0,0.56066]
[1776457975678,63.08,77236.7,0.0,0.99713,0.0,0.55993]
[1776457978083,63.08,77238.55,0.0,0.99713,0.0,0.55924]
[1776457978194,63.08,77238.55,0.0,0.99713,0.0,0.55924]
[1776457979007,63.08,77237.73,0.0,0.99713,0.0,0.55955]
[1776457979199,63.08,77237.73,0.0,0.99713,0.0,0.55955]
[1776457979211,63.08,77237.45,0.0,0.99713,0.0,0.55965]
[1776457984158,63.08,77238.8,0.0,0.99713,0.0,0.55914]
[1776457984196,63.08,77238.8,0.0,0.99713,0.0,0.55914]
[1776457989533,63.08,77242.23,0.0,0.99714,0.0,0.55785]
[1776457989694,63.08,77242.23,0.0,0.99714,0.0,0.55785]
[1776457990719,63.08,77242.02,0.0,0.99714,0.0,0.55793]
[1776457990948,63.08,77242.02,0.0,0.99714,0.0,0.55793]
[1776457991028,63.08,77242.13,0.0,0.99714,0.0,0.55789]
[1776457996828,63.08,77240.58,0.0,0.99714,0.0,0.55847]
[1776457999545,63.08,77238.96,0.0,0.99713,0.0,0.55908]
[1776457999697,63.08,77238.96,0.0,0.99713,0.0,0.55908]
[1776458003877,63.08,77243.61,0.0,0.99714,0.0,0.55733]
[1776458004836,63.08,77243.61,0.0,0.99714,0.0,0.55733]
[1776458004941,63.08,77243.61,0.0,0.99714,0.0,0.55733]
[1776458005591,63.08,77243.85,0.0,0.99714,0.0,0.55724]
[1776458005703,63.08,77243.85,0.0,0.99714,0.0,0.55724]
[1776458005891,63.08,77245.4,0.0,0.99715,0.0,0.55665]
[1776458010926,63.08,77235.65,0.0,0.99712,0.0,0.56033]
[1776458011933,63.08,77231.29,0.0,0.99712,0.0,0.56132]
[1776458012873,63.08,77231.29,0.0,0.99712,0.0,0.56132]
[1776458012948,63.08,77231.29,0.0,0.99712,0.0,0.56132]
[1776458013948,63.08,77219.46,0.0,0.99709,0.0,0.56581]
[1776458014955,63.08,77223.44,0.0,0.9971,0.0,0.5643]
[1776458016785,63.08,77226.22,0.0,0.99711,0.0,0.56324]
[1776458016922,63.08,77226.22,0.0,0.99711,0.0,0.56324]
[1776458018502,63.08,77228.49,0.0,0.99711,0.0,0.56238]
[1776458018713,63.08,77228.49,0.0,0.99711,0.0,0.56238]
[1776458018983,63.08,77232.33,0.0,0.99712,0.0,0.56092]
[1776458021341,63.08,77234.8,0.0,0.99713,0.0,0.55999]
[1776458021436,63.08,77234.95,0.0,0.99713,0.0,0.55993]
[1776458024019,63.08,77240.77,0.0,0.99714,0.0,0.55773]
[1776458025939,63.08,77240.83,0.0,0.99714,0.0,0.55771]
[1776458026198,63.08,77240.83,0.0,0.99714,0.0,0.55771]
[1776458026205,63.08,77244.89,0.0,0.99715,0.0,0.55618]
[1776458027924,63.08,77245.25,0.0,0.99715,0.0,0.55605]
[1776458027945,63.08,77245.25,0.0,0.99715,0.0,0.55605]
[1776458028047,63.08,77246.43,0.0,0.99715,0.0,0.5556]
[1776458033082,63.08,77245.77,0.0,0.99715,0.0,0.55585]
[1776458035195,63.08,77246.77,0.0,0.99715,0.0,0.55548]
[1776458035438,63.08,77247.86,0.0,0.99715,0.0,0.55507]
[1776458038117,63.08,77252.26,0.0,0.99716,0.0,0.55342]
[1776458043385,63.08,77253.06,0.0,0.99717,0.0,0.55312]
[1776458043440,63.08,77249.5,0.0,0.99716,0.0,0.55445]
[1776458044112,63.08,77249.5,0.0,0.99716,0.0,0.55445]
[1776458044191,63.08,77249.5,0.0,0.99716,0.0,0.55445]
[1776458044290,63.08,77250.2,0.0,0.99716,0.0,0.55419]
[1776458050201,63.08,77250.11,0.0,0.99716,0.0,0.55422]
[1776458056243,63.08,77250.24,0.0,0.99716,0.0,0.55418]
[1776458059030,63.08,77251.23,0.0,0.99716,0.0,0.5538]
[1776458059189,63.08,77251.23,0.0,0.99716,0.0,0.5538]
[1776458064300,63.08,77251.21,0.0,0.99716,0.0,0.55381]
[1776458069334,63.08,77250.91,0.0,0.99716,0.0,0.55392]
[1776458074370,63.08,77251.84,0.0,0.99717,0.0,0.55292]
[1776458077990,63.08,77249.89,0.0,0.99716,0.0,0.55365]
[1776458078201,63.08,77249.89,0.0,0.99716,0.0,0.55365]
[1776458078674,63.08,77250.17,0.0,0.99716,0.0,0.55354]
[1776458078694,63.08,77250.17,0.0,0.99716,0.0,0.55354]
[1776458079405,63.08,77250.28,0.0,0.99716,0.0,0.5535]
[1776458083434,63.08,77244.58,0.0,0.99715,0.0,0.55564]
[1776458083798,63.08,77244.58,0.0,0.99715,0.0,0.55564]
[1776458083948,63.08,77244.58,0.0,0.99715,0.0,0.55564]
[1776458091490,63.08,77245.9,0.0,0.99715,0.0,0.55514]
[1776458096524,63.08,77238.75,0.0,0.99714,0.0,0.55783]
[1776458097911,63.08,77238.75,0.0,0.99714,0.0,0.55783]
[1776458097953,63.08,77238.75,0.0,0.99714,0.0,0.55783]
[1776458098009,63.08,77229.28,0.0,0.99712,0.0,0.56141]
[1776458099013,63.08,77229.28,0.0,0.99712,0.0,0.56141]
[1776458099198,63.08,77229.28,0.0,0.99712,0.0,0.56141]
[1776458099294,63.08,77224.86,0.0,0.99711,0.0,0.56309]
[1776458102820,63.08,77225.93,0.0,0.99711,0.0,0.56268]
[1776458102826,63.08,77213.91,0.0,0.99708,0.0,0.56726]
[1776458103578,63.08,77200.35,0.0,0.99705,0.0,0.57247]
[1776458104585,63.08,77201.47,0.0,0.99706,0.0,0.57204]
[1776458106048,63.08,77201.47,0.0,0.99706,0.0,0.57204]
[1776458106064,63.08,77199.87,0.0,0.99705,0.0,0.57265]
[1776458108613,63.08,77207.13,0.0,0.99707,0.0,0.56986]
[1776458109620,63.08,77211.6,0.0,0.99708,0.0,0.56815]
[1776458114654,63.08,77213.92,0.0,0.99708,0.0,0.56726]
[1776458115865,63.08,77213.92,0.0,0.99708,0.0,0.56726]
[1776458115946,63.08,77213.92,0.0,0.99708,0.0,0.56726]
[1776458116039,63.08,77213.86,0.0,0.99708,0.0,0.56728]
[1776458118412,63.08,77213.58,0.0,0.99708,0.0,0.56739]
[1776458118443,63.08,77213.58,0.0,0.99708,0.0,0.56739]
[1776458124725,63.08,77213.65,0.0,0.99708,0.0,0.56736]
[1776458129760,63.08,77213.21,0.0,0.99708,0.0,0.56753]
[1776458132950,63.08,77212.61,0.0,0.99708,0.0,0.56709]
[1776458133200,63.08,77212.61,0.0,0.99708,0.0,0.56709]
[1776458133293,63.08,77212.65,0.0,0.99708,0.0,0.56707]
[1776458139078,63.08,77212.61,0.0,0.99708,0.0,0.56709]
[1776458139195,63.08,77212.61,0.0,0.99708,0.0,0.56709]
[1776458143532,63.08,77211.11,0.0,0.99708,0.0,0.56766]
[1776458143692,63.08,77210.89,0.0,0.99708,0.0,0.56774]
[1776458144506,63.08,77210.89,0.0,0.99708,0.0,0.56774]
[1776458143859,63.08,77209.86,0.0,0.99708,0.0,0.56814]
[1776458144699,63.08,77209.86,0.0,0.99708,0.0,0.56814]
[1776458147412,63.08,77209.6,0.0,0.99708,0.0,0.56824]
[1776458148261,63.08,77208.5,0.0,0.99707,0.0,0.56866]
[1776458148450,63.08,77208.5,0.0,0.99707,0.0,0.56866]
[1776458148457,63.08,77202.14,0.0,0.99706,0.0,0.5711]
[1776458148893,63.08,77199.08,0.0,0.99705,0.0,0.57228]
[1776458153929,63.08,77199.38,0.0,0.99705,0.0,0.57217]
[1776458156950,63.08,77204.58,0.0,0.99707,0.0,0.57016]
[1776458157957,63.08,77207.65,0.0,0.99707,0.0,0.56899]
[1776458158965,63.08,77215.46,0.0,0.99709,0.0,0.566]
[1776458159971,63.08,77221.62,0.0,0.9971,0.0,0.56365]
[1776458161162,63.08,77221.62,0.0,0.9971,0.0,0.56365]
[1776458161192,63.08,77221.62,0.0,0.9971,0.0,0.56365]
[1776458167019,63.08,77222.37,0.0,0.99711,0.0,0.56336]
[1776458168030,63.08,77225.53,0.0,0.99711,0.0,0.56216]
[1776458169035,63.08,77231.4,0.0,0.99713,0.0,0.55994]
[1776458169961,63.08,77231.4,0.0,0.99713,0.0,0.55994]
[1776458171606,63.08,77233.39,0.0,0.99713,0.0,0.55919]
[1776458171696,63.08,77233.39,0.0,0.99713,0.0,0.55919]
[1776458172055,63.08,77233.6,0.0,0.99713,0.0,0.55911]
[1776458175077,63.08,77229.56,0.0,0.99712,0.0,0.56064]
[1776458180111,63.08,77229.66,0.0,0.99712,0.0,0.5606]
[1776458180112,63.08,77232.48,0.0,0.99713,0.0,0.55953]
[1776458184143,63.08,77222.91,0.0,0.99711,0.0,0.56316]
[1776458185201,63.08,77222.91,0.0,0.99711,0.0,0.56316]
[1776458185448,63.08,77222.91,0.0,0.99711,0.0,0.56316]
[1776458185541,63.08,77217.6,0.0,0.99709,0.0,0.56518]
[1776458191192,63.08,77217.58,0.0,0.9971,0.0,0.56452]
[1776458196228,63.08,77217.15,0.0,0.9971,0.0,0.56468]
[1776458198243,63.08,77220.64,0.0,0.9971,0.0,0.56335]
[1776458204285,63.08,77221.75,0.0,0.99711,0.0,0.56293]
[1776458209325,63.08,77220.01,0.0,0.9971,0.0,0.56359]
[1776458214360,63.08,77220.27,0.0,0.9971,0.0,0.56349]
[1776458219395,63.08,77212.88,0.0,0.99709,0.0,0.56631]
[1776458221409,63.08,77217.08,0.0,0.9971,0.0,0.56471]
[1776458226444,63.08,77218.39,0.0,0.9971,0.0,0.56421]
[1776458231479,63.08,77220.29,0.0,0.9971,0.0,0.56349]
[1776458236514,63.08,77222.89,0.0,0.99711,0.0,0.5625]
[1776458237521,63.08,77225.83,0.0,0.99712,0.0,0.56138]
[1776458239534,63.08,77236.38,0.0,0.99714,0.0,0.55739]
[1776458240542,63.08,77241.1,0.0,0.99715,0.0,0.55562]
[1776458245578,63.08,77238.95,0.0,0.99714,0.0,0.55643]
[1776458250615,63.08,77238.46,0.0,0.99714,0.0,0.55661]
[1776458255650,63.08,77239.07,0.0,0.99715,0.0,0.55572]
[1776458259682,63.08,77243.05,0.0,0.99716,0.0,0.55423]
[1776458264717,63.08,77246.02,0.0,0.99716,0.0,0.55311]
[1776458269754,63.08,77244.74,0.0,0.99716,0.0,0.55359]
[1776458274788,63.08,77245.93,0.0,0.99716,0.0,0.55315]
[1776458279824,63.08,77246.44,0.0,0.99716,0.0,0.55296]
[1776458282845,63.08,77249.97,0.0,0.99717,0.0,0.55164]
[1776458284859,63.08,77252.8,0.0,0.99718,0.0,0.55058]
[1776458286874,63.08,77257.4,0.0,0.99719,0.0,0.54887]
[1776458292106,63.08,77259.35,0.0,0.99719,0.0,0.54814]
[1776458292187,63.08,77259.35,0.0,0.99719,0.0,0.54814]
[1776458295835,63.08,77258.14,0.0,0.99719,0.0,0.54859]
[1776458295960,63.08,77258.14,0.0,0.99719,0.0,0.54859]
[1776458296047,63.08,77255.98,0.0,0.99719,0.0,0.5494]
[1776458301982,63.08,77255.84,0.0,0.99718,0.0,0.54945]
[1776458307016,63.08,77255.89,0.0,0.99718,0.0,0.54943]
[1776458309597,63.08,77248.35,0.0,0.99717,0.0,0.55224]
[1776458309944,63.08,77248.35,0.0,0.99717,0.0,0.55224]
[1776458312677,63.08,77248.62,0.0,0.99717,0.0,0.55148]
[1776458312687,63.08,77248.62,0.0,0.99717,0.0,0.55148]
[1776458313059,63.08,77247.96,0.0,0.99717,0.0,0.55173]
[1776458315923,63.08,77248.03,0.0,0.99717,0.0,0.5517]
[1776458315947,63.08,77248.03,0.0,0.99717,0.0,0.5517]
[1776458321115,63.08,77246.39,0.0,0.99717,0.0,0.55231]
[1776458327157,63.08,77246.6,0.0,0.99717,0.0,0.55224]
[1776458330212,63.08,77246.77,0.0,0.99717,0.0,0.55217]
[1776458330438,63.08,77246.77,0.0,0.99717,0.0,0.55217]
[1776458330539,63.08,77241.78,0.0,0.99716,0.0,0.55404]
[1776458331064,63.08,77241.78,0.0,0.99716,0.0,0.55404]
[1776458331199,63.08,77241.78,0.0,0.99716,0.0,0.55404]
[1776458331292,63.08,77237.47,0.0,0.99715,0.0,0.55566]
[1776458336220,63.08,77240.43,0.0,0.99715,0.0,0.55455]
[1776458337893,63.08,77242.21,0.0,0.99716,0.0,0.55388]
[1776458337943,63.08,77242.21,0.0,0.99716,0.0,0.55388]
[1776458338235,63.08,77243.13,0.0,0.99716,0.0,0.55353]
[1776458338796,63.08,77243.13,0.0,0.99716,0.0,0.55353]
[1776458338935,63.08,77243.13,0.0,0.99716,0.0,0.55353]
[1776458342263,63.08,77248.55,0.0,0.99717,0.0,0.55151]
[1776458342793,63.08,77248.55,0.0,0.99717,0.0,0.55151]
[1776458342942,63.08,77248.55,0.0,0.99717,0.0,0.55151]
[1776458343465,63.08,77248.55,0.0,0.99717,0.0,0.55151]
[1776458343689,63.08,77248.55,0.0,0.99717,0.0,0.55151]
[1776458343538,63.08,77252.69,0.0,0.99718,0.0,0.54996]
[1776458345284,63.08,77255.82,0.0,0.99719,0.0,0.5488]
[1776458350320,63.08,77258.07,0.0,0.99719,0.0,0.54796]
[1776458355355,63.08,77257.71,0.0,0.99719,0.0,0.5481]
[1776458361398,63.08,77257.86,0.0,0.99719,0.0,0.54804]
[1776458367440,63.08,77256.64,0.0,0.99719,0.0,0.54849]
[1776458369096,63.08,77256.64,0.0,0.99719,0.0,0.54849]
[1776458369195,63.08,77256.64,0.0,0.99719,0.0,0.54849]
[1776458369737,63.08,77256.64,0.0,0.99719,0.0,0.54849]
[1776458369197,63.08,77256.64,0.0,0.99719,0.0,0.54849]
[1776458369946,63.08,77256.64,0.0,0.99719,0.0,0.54849]
[1776458377509,63.08,77256.82,0.0,0.99719,0.0,0.54777]
[1776458381741,63.08,77256.9,0.0,0.99719,0.0,0.54774]
[1776458381538,63.08,77249.67,0.0,0.99718,0.0,0.55043]
[1776458381951,63.08,77249.67,0.0,0.99718,0.0,0.55043]
[1776458382297,63.08,77249.67,0.0,0.99718,0.0,0.55043]
[1776458382441,63.08,77249.67,0.0,0.99718,0.0,0.55043]
[1776458382546,63.08,77248.6,0.0,0.99718,0.0,0.55083]
[1776458383552,63.08,77252.58,0.0,0.99718,0.0,0.54935]
[1776458388587,63.08,77254.05,0.0,0.99719,0.0,0.5488]
[1776458393622,63.08,77253.62,0.0,0.99719,0.0,0.54896]
[1776458394629,63.08,77260.66,0.0,0.9972,0.0,0.54635]
[1776458395636,63.08,77263.97,0.0,0.99721,0.0,0.54512]
[1776458396643,63.08,77271.1,0.0,0.99722,0.0,0.54249]
[1776458397650,63.08,77276.72,0.0,0.99724,0.0,0.54043]
[1776458399555,63.08,77278.09,0.0,0.99724,0.0,0.53993]
[1776458399693,63.08,77278.09,0.0,0.99724,0.0,0.53993]
[1776458399793,63.08,77278.43,0.0,0.99724,0.0,0.5398]
[1776458401859,63.08,77276.72,0.0,0.99724,0.0,0.54043]
[1776458401944,63.08,77276.72,0.0,0.99724,0.0,0.54043]
[1776458407673,63.08,77277.55,0.0,0.99724,0.0,0.54013]
[1776458407699,63.08,77277.55,0.0,0.99724,0.0,0.54013]
[1776458407722,63.08,77278.2,0.0,0.99724,0.0,0.53989]
[1776458408597,63.08,77278.2,0.0,0.99724,0.0,0.53989]
[1776458408690,63.08,77278.2,0.0,0.99724,0.0,0.53989]
[1776458416785,63.08,77279.35,0.0,0.99724,0.0,0.53947]
[1776458418518,63.08,77281.28,0.0,0.99725,0.0,0.53876]
[1776458418689,63.08,77281.28,0.0,0.99725,0.0,0.53876]
[1776458418799,63.08,77281.43,0.0,0.99725,0.0,0.5387]
[1776458420392,63.08,77281.26,0.0,0.99725,0.0,0.53877]
[1776458420439,63.08,77281.26,0.0,0.99725,0.0,0.53877]
[1776458422828,63.08,77287.29,0.0,0.99726,0.0,0.53657]
[1776458425307,63.08,77287.54,0.0,0.99726,0.0,0.53647]
[1776458425438,63.08,77287.54,0.0,0.99726,0.0,0.53647]
[1776458425697,63.08,77287.54,0.0,0.99726,0.0,0.53647]
[1776458425798,63.08,77287.4,0.0,0.99726,0.0,0.53653]
[1776458425936,63.08,77287.4,0.0,0.99726,0.0,0.53653]
[1776458431891,63.08,77286.1,0.0,0.99726,0.0,0.53635]
[1776458436929,63.08,77286.13,0.0,0.99726,0.0,0.53634]
[1776458438769,63.08,77286.13,0.0,0.99726,0.0,0.53634]
[1776458438826,63.08,77282.14,0.0,0.99725,0.0,0.5378]
[1776458438943,63.08,77282.14,0.0,0.99725,0.0,0.5378]
[1776458438974,63.08,77280.83,0.0,0.99725,0.0,0.53828]
[1776458440785,63.08,77280.83,0.0,0.99725,0.0,0.53828]
[1776458440948,63.08,77280.9,0.0,0.99725,0.0,0.53825]
[1776458447471,63.08,77280.35,0.0,0.99725,0.0,0.53845]
[1776458447696,63.08,77280.35,0.0,0.99725,0.0,0.53845]
[1776458453041,63.08,77280.68,0.0,0.99725,0.0,0.53833]
[1776458457290,63.08,77281.37,0.0,0.99725,0.0,0.53808]
[1776458457436,63.08,77281.37,0.0,0.99725,0.0,0.53808]
[1776458457510,63.08,77281.37,0.0,0.99725,0.0,0.53808]
[1776458460090,63.08,77278.0,0.0,0.99724,0.0,0.53931]
[1776458461060,63.08,77278.0,0.0,0.99724,0.0,0.53931]
[1776458461194,63.08,77278.0,0.0,0.99724,0.0,0.53931]
[1776458461292,63.08,77274.79,0.0,0.99724,0.0,0.54049]
[1776458462104,63.08,77270.16,0.0,0.99723,0.0,0.54219]
[1776458467850,63.08,77269.82,0.0,0.99722,0.0,0.54231]
[1776458467939,63.08,77269.82,0.0,0.99722,0.0,0.54231]
[1776458467887,63.08,77268.8,0.0,0.99722,0.0,0.54269]
[1776458468150,63.08,77266.47,0.0,0.99722,0.0,0.54355]
[1776458469157,63.08,77264.07,0.0,0.99721,0.0,0.54443]
[1776458470796,63.08,77264.07,0.0,0.99721,0.0,0.54443]
[1776458470941,63.08,77264.07,0.0,0.99721,0.0,0.54443]
[1776458476206,63.08,77264.44,0.0,0.99721,0.0,0.5443]
[1776458478684,63.08,77264.44,0.0,0.99721,0.0,0.5443]
[1776458478941,63.08,77264.44,0.0,0.99721,0.0,0.5443]
[1776458478967,63.08,77265.63,0.0,0.99722,0.0,0.54386]
[1776458479837,63.08,77265.63,0.0,0.99722,0.0,0.54386]
[1776458479947,63.08,77265.63,0.0,0.99722,0.0,0.54386]
[1776458481241,63.08,77269.14,0.0,0.99722,0.0,0.54256]
[1776458482248,63.08,77273.79,0.0,0.99723,0.0,0.54085]
[1776458483223,63.08,77273.79,0.0,0.99723,0.0,0.54085]
[1776458483438,63.08,77273.79,0.0,0.99723,0.0,0.54085]
[1776458483781,63.08,77273.79,0.0,0.99723,0.0,0.54085]
[1776458483942,63.08,77273.79,0.0,0.99723,0.0,0.54085]
[1776458483880,63.08,77275.02,0.0,0.99724,0.0,0.5404]
[1776458487283,63.08,77279.45,0.0,0.99725,0.0,0.53878]
[1776458488309,63.08,77279.45,0.0,0.99725,0.0,0.53878]
[1776458488443,63.08,77279.45,0.0,0.99725,0.0,0.53878]
[1776458488476,63.08,77282.24,0.0,0.99725,0.0,0.53776]
[1776458489775,63.08,77282.24,0.0,0.99725,0.0,0.53776]
[1776458489947,63.08,77282.24,0.0,0.99725,0.0,0.53776]
[1776458494437,63.08,77284.35,0.0,0.99726,0.0,0.53634]
[1776458494693,63.08,77284.35,0.0,0.99726,0.0,0.53634]
[1776458494762,63.08,77288.13,0.0,0.99727,0.0,0.53497]
[1776458496164,63.08,77288.59,0.0,0.99727,0.0,0.5348]
[1776458496194,63.08,77288.59,0.0,0.99727,0.0,0.5348]
[1776458497353,63.08,77293.01,0.0,0.99728,0.0,0.5332]
[1776458498360,63.08,77297.09,0.0,0.99729,0.0,0.53172]
[1776458503711,63.08,77297.87,0.0,0.99729,0.0,0.53144]
[1776458503943,63.08,77297.87,0.0,0.99729,0.0,0.53144]
[1776458503812,63.08,77297.84,0.0,0.99729,0.0,0.53145]
[1776458504401,63.08,77297.01,0.0,0.99729,0.0,0.53175]
[1776458505758,63.08,77297.01,0.0,0.99729,0.0,0.53175]
[1776458505947,63.08,77297.01,0.0,0.99729,0.0,0.53175]
[1776458514822,63.08,77300.49,0.0,0.99729,0.0,0.53049]
[1776458515948,63.08,77300.74,0.0,0.99729,0.0,0.5304]
[1776458515482,63.08,77305.36,0.0,0.9973,0.0,0.52874]
[1776458516489,63.08,77306.79,0.0,0.99731,0.0,0.52822]
[1776458518627,63.08,77307.06,0.0,0.99731,0.0,0.52813]
[1776458518692,63.08,77307.06,0.0,0.99731,0.0,0.52813]
[1776458519510,63.08,77302.64,0.0,0.9973,0.0,0.52972]
[1776458520517,63.08,77293.18,0.0,0.99728,0.0,0.53314]
[1776458521524,63.08,77285.6,0.0,0.99726,0.0,0.53589]
[1776458523275,63.08,77282.74,0.0,0.99726,0.0,0.53693]
[1776458523457,63.08,77282.74,0.0,0.99726,0.0,0.53693]
[1776458523738,63.08,77282.74,0.0,0.99726,0.0,0.53693]
[1776458523825,63.08,77280.88,0.0,0.99725,0.0,0.53761]
[1776458525551,63.08,77276.1,0.0,0.99724,0.0,0.53936]
[1776458526559,63.08,77271.94,0.0,0.99723,0.0,0.54088]
[1776458527575,63.08,77245.91,0.0,0.99718,0.0,0.55052]
[1776458528574,63.08,77235.88,0.0,0.99715,0.0,0.55427]
[1776458529581,63.08,77238.13,0.0,0.99716,0.0,0.55342]
[1776458534616,63.08,77239.2,0.0,0.99716,0.0,0.55302]
[1776458538382,63.08,77236.27,0.0,0.99716,0.0,0.55412]
[1776458538440,63.08,77236.27,0.0,0.99716,0.0,0.55412]
[1776458539302,63.08,77234.49,0.0,0.99715,0.0,0.55479]
[1776458539447,63.08,77234.49,0.0,0.99715,0.0,0.55479]
[1776458539650,63.08,77234.74,0.0,0.99715,0.0,0.55469]
[1776458543403,63.08,77237.06,0.0,0.99716,0.0,0.55382]
[1776458543446,63.08,77237.06,0.0,0.99716,0.0,0.55382]
[1776458548714,63.08,77239.74,0.0,0.99716,0.0,0.55282]
[1776458553860,63.08,77241.49,0.0,0.99717,0.0,0.55151]
[1776458555813,63.08,77243.0,0.0,0.99717,0.0,0.55094]
[1776458555943,63.08,77243.0,0.0,0.99717,0.0,0.55094]
[1776458556494,63.08,77243.1,0.0,0.99717,0.0,0.5509]
[1776458556703,63.08,77243.1,0.0,0.99717,0.0,0.5509]
[1776458556770,63.08,77243.36,0.0,0.99717,0.0,0.55081]
[1776458561805,63.08,77242.65,0.0,0.99717,0.0,0.55107]
[1776458566843,63.08,77242.62,0.0,0.99717,0.0,0.55108]
[1776458568145,63.08,77242.62,0.0,0.99717,0.0,0.55108]
[1776458568200,63.08,77242.62,0.0,0.99717,0.0,0.55108]
[1776458573889,63.08,77240.97,0.0,0.99717,0.0,0.5517]
[1776458580938,63.08,77241.82,0.0,0.99717,0.0,0.55138]
[1776458583001,63.08,77242.08,0.0,0.99717,0.0,0.55129]
[1776458583201,63.08,77240.28,0.0,0.99717,0.0,0.55196]
[1776458583673,63.08,77240.28,0.0,0.99717,0.0,0.55196]
[1776458583698,63.08,77240.28,0.0,0.99717,0.0,0.55196]
[1776458583959,63.08,77236.19,0.0,0.99716,0.0,0.55349]
[1776458586981,63.08,77240.72,0.0,0.99717,0.0,0.55179]
[1776458589736,63.08,77243.12,0.0,0.99717,0.0,0.5509]
[1776458589946,63.08,77243.12,0.0,0.99717,0.0,0.5509]
[1776458595044,63.08,77240.93,0.0,0.99717,0.0,0.55171]
[1776458599353,63.08,77240.93,0.0,0.99717,0.0,0.55171]
[1776458599446,63.08,77240.93,0.0,0.99717,0.0,0.55171]
[1776458599978,63.08,77240.93,0.0,0.99717,0.0,0.55171]
[1776458600099,63.08,77242.95,0.0,0.99717,0.0,0.55096]
[1776458600200,63.08,77242.95,0.0,0.99717,0.0,0.55096]
[1776458601105,63.08,77253.04,0.0,0.9972,0.0,0.54721]
[1776458602112,63.08,77258.6,0.0,0.99721,0.0,0.54515]
[1776458603119,63.08,77261.82,0.0,0.99721,0.0,0.54396]
[1776458604126,63.08,77265.65,0.0,0.99722,0.0,0.54255]
[1776458604296,63.08,77265.65,0.0,0.99722,0.0,0.54255]
[1776458604444,63.08,77265.65,0.0,0.99722,0.0,0.54255]
[1776458607147,63.08,77269.2,0.0,0.99723,0.0,0.54124]
[1776458609164,63.08,77288.29,0.0,0.99727,0.0,0.53427]
[1776458610171,63.08,77295.92,0.0,0.99729,0.0,0.5315]
[1776458611178,63.08,77295.64,0.0,0.99729,0.0,0.53096]
[1776458613842,63.08,77294.98,0.0,0.99729,0.0,0.5312]
[1776458613943,63.08,77294.98,0.0,0.99729,0.0,0.5312]
[1776458615888,63.08,77294.41,0.0,0.99729,0.0,0.53141]
[1776458615941,63.08,77294.41,0.0,0.99729,0.0,0.53141]
[1776458616037,63.08,77296.12,0.0,0.99729,0.0,0.53079]
[1776458618227,63.08,77299.35,0.0,0.9973,0.0,0.52962]
[1776458619961,63.08,77299.35,0.0,0.9973,0.0,0.52962]
[1776458620190,63.08,77300.12,0.0,0.9973,0.0,0.52935]
[1776458622258,63.08,77304.71,0.0,0.99731,0.0,0.52769]
[1776458626771,63.08,77302.81,0.0,0.9973,0.0,0.52838]
[1776458626940,63.08,77302.81,0.0,0.9973,0.0,0.52838]
[1776458627371,63.08,77303.54,0.0,0.99731,0.0,0.52811]
[1776458627443,63.08,77303.54,0.0,0.99731,0.0,0.52811]
[1776458627539,63.08,77303.3,0.0,0.9973,0.0,0.5282]
[1776458633335,63.08,77302.98,0.0,0.9973,0.0,0.52832]
[1776458637932,63.08,77304.42,0.0,0.99731,0.0,0.5278]
[1776458638197,63.08,77304.18,0.0,0.99731,0.0,0.52788]
[1776458642046,63.08,77305.55,0.0,0.99731,0.0,0.52739]
[1776458642147,63.08,77307.21,0.0,0.99731,0.0,0.5268]
[1776458642198,63.08,77307.21,0.0,0.99731,0.0,0.5268]
[1776458647432,63.08,77308.33,0.0,0.99731,0.0,0.52639]
[1776458648385,63.08,77308.33,0.0,0.99731,0.0,0.52639]
[1776458648438,63.08,77308.33,0.0,0.99731,0.0,0.52639]
[1776458653476,63.08,77310.31,0.0,0.99732,0.0,0.52569]
[1776458658511,63.08,77312.06,0.0,0.99732,0.0,0.52506]
[1776458660113,63.08,77312.06,0.0,0.99732,0.0,0.52506]
[1776458660191,63.08,77312.06,0.0,0.99732,0.0,0.52506]
[1776458660862,63.08,77312.06,0.0,0.99732,0.0,0.52506]
[1776458660946,63.08,77312.06,0.0,0.99732,0.0,0.52506]
[1776458660964,63.08,77310.64,0.0,0.99732,0.0,0.52557]
[1776458664524,63.08,77308.34,0.0,0.99731,0.0,0.52639]
[1776458664702,63.08,77308.34,0.0,0.99731,0.0,0.52639]
[1776458664751,63.08,77303.72,0.0,0.99731,0.0,0.52805]
[1776458668581,63.08,77299.51,0.0,0.9973,0.0,0.52957]
[1776458669835,63.08,77299.51,0.0,0.9973,0.0,0.52957]
[1776458669944,63.08,77299.51,0.0,0.9973,0.0,0.52957]
[1776458670034,63.08,77299.32,0.0,0.9973,0.0,0.52963]
[1776458671829,63.08,77299.39,0.0,0.9973,0.0,0.52961]
[1776458671937,63.08,77299.39,0.0,0.9973,0.0,0.52961]
[1776458676142,63.08,77299.08,0.0,0.9973,0.0,0.52908]
[1776458676196,63.08,77299.08,0.0,0.9973,0.0,0.52908]
[1776458677253,63.08,77296.78,0.0,0.99729,0.0,0.52991]
[1776458677446,63.08,77296.78,0.0,0.99729,0.0,0.52991]
[1776458677644,63.08,77295.43,0.0,0.99729,0.0,0.5304]
[1776458682656,63.08,77293.0,0.0,0.99729,0.0,0.53127]
[1776458682692,63.08,77293.0,0.0,0.99729,0.0,0.53127]
[1776458689747,63.08,77292.07,0.0,0.99728,0.0,0.53161]
[1776458691638,63.08,77292.82,0.0,0.99729,0.0,0.53134]
[1776458691688,63.08,77292.82,0.0,0.99729,0.0,0.53134]
[1776458692137,63.08,77292.82,0.0,0.99729,0.0,0.53134]
[1776458692196,63.08,77292.82,0.0,0.99729,0.0,0.53134]
[1776458692186,63.08,77293.1,0.0,0.99729,0.0,0.53124]
[1776458697804,63.08,77293.3,0.0,0.99729,0.0,0.53117]
[1776458699815,63.08,77291.8,0.0,0.99728,0.0,0.53171]
[1776458699944,63.08,77291.8,0.0,0.99728,0.0,0.53171]
[1776458700824,63.08,77285.12,0.0,0.99727,0.0,0.53413]
[1776458701831,63.08,77276.21,0.0,0.99725,0.0,0.53737]
[1776458702429,63.08,77276.21,0.0,0.99725,0.0,0.53737]
[1776458702443,63.08,77276.21,0.0,0.99725,0.0,0.53737]
[1776458702925,63.08,77276.21,0.0,0.99725,0.0,0.53737]
[1776458702945,63.08,77276.21,0.0,0.99725,0.0,0.53737]
[1776458703021,63.08,77274.93,0.0,0.99725,0.0,0.53784]
[1776458703845,63.08,77268.79,0.0,0.99724,0.0,0.54009]
[1776458708880,63.08,77266.96,0.0,0.99723,0.0,0.54076]
[1776458709391,63.08,77266.96,0.0,0.99723,0.0,0.54076]
[1776458709441,63.08,77266.96,0.0,0.99723,0.0,0.54076]
[1776458714922,63.08,77268.07,0.0,0.99723,0.0,0.54035]
[1776458715827,63.08,77268.07,0.0,0.99723,0.0,0.54035]
[1776458715937,63.08,77268.07,0.0,0.99723,0.0,0.54035]
[1776458715989,63.08,77268.07,0.0,0.99723,0.0,0.54035]
[1776458716197,63.08,77268.07,0.0,0.99723,0.0,0.54035]
[1776458716036,63.08,77268.15,0.0,0.99723,0.0,0.54033]
[1776458717942,63.08,77265.11,0.0,0.99723,0.0,0.54144]
[1776458722978,63.08,77264.99,0.0,0.99723,0.0,0.54149]
[1776458728018,63.08,77267.53,0.0,0.99723,0.0,0.54055]
[1776458729125,63.08,77267.53,0.0,0.99723,0.0,0.54055]
[1776458729192,63.08,77267.53,0.0,0.99723,0.0,0.54055]
[1776458731037,63.08,77263.99,0.0,0.99723,0.0,0.5412]
[1776458732599,63.08,77262.77,0.0,0.99723,0.0,0.54165]
[1776458732807,63.08,77262.77,0.0,0.99723,0.0,0.54165]
[1776458732942,63.08,77262.77,0.0,0.99723,0.0,0.54165]
[1776458733051,63.08,77262.1,0.0,0.99722,0.0,0.5419]
[1776458738089,63.08,77255.62,0.0,0.99721,0.0,0.54429]
[1776458739096,63.08,77248.21,0.0,0.99719,0.0,0.54703]
[1776458742117,63.08,77245.46,0.0,0.99719,0.0,0.54805]
[1776458747152,63.08,77244.78,0.0,0.99719,0.0,0.5483]
[1776458751005,63.08,77246.87,0.0,0.99719,0.0,0.54753]
[1776458752189,63.08,77251.68,0.0,0.9972,0.0,0.54574]
[1776458754722,63.08,77253.11,0.0,0.99721,0.0,0.54521]
[1776458754944,63.08,77253.11,0.0,0.99721,0.0,0.54521]
[1776458755210,63.08,77255.46,0.0,0.99721,0.0,0.54435]
[1776458755442,63.08,77255.46,0.0,0.99721,0.0,0.54435]
[1776458756217,63.08,77259.88,0.0,0.99722,0.0,0.54271]
[1776458760114,63.08,77260.96,0.0,0.99722,0.0,0.54232]
[1776458760205,63.08,77260.96,0.0,0.99722,0.0,0.54232]
[1776458760245,63.08,77261.17,0.0,0.99722,0.0,0.54224]
[1776458761252,63.08,77257.92,0.0,0.99722,0.0,0.54344]
[1776458767297,63.08,77259.2,0.0,0.99722,0.0,0.54297]
[1776458770477,63.08,77261.85,0.0,0.99722,0.0,0.54199]
[1776458770688,63.08,77261.85,0.0,0.99722,0.0,0.54199]
[1776458776437,63.08,77263.88,0.0,0.99723,0.0,0.54124]
[1776458776696,63.08,77263.88,0.0,0.99723,0.0,0.54124]
[1776458776711,63.08,77263.88,0.0,0.99723,0.0,0.54124]
[1776458780713,63.08,77262.92,0.0,0.99723,0.0,0.5416]
[1776458780944,63.08,77262.92,0.0,0.99723,0.0,0.5416]
[1776458786427,63.08,77264.63,0.0,0.99723,0.0,0.54097]
[1776458789927,63.08,77266.56,0.0,0.99723,0.0,0.54026]
[1776458789937,63.08,77266.56,0.0,0.99723,0.0,0.54026]
[1776458790028,63.08,77267.81,0.0,0.99724,0.0,0.5398]
[1776458791462,63.08,77269.74,0.0,0.99724,0.0,0.53909]
[1776458791704,63.08,77269.74,0.0,0.99724,0.0,0.53909]
[1776458797504,63.08,77270.13,0.0,0.99724,0.0,0.5383]
[1776458798876,63.08,77270.13,0.0,0.99724,0.0,0.5383]
[1776458798947,63.08,77270.13,0.0,0.99724,0.0,0.5383]
[1776458799047,63.08,77270.16,0.0,0.99724,0.0,0.53829]
[1776458800961,63.08,77269.28,0.0,0.99724,0.0,0.53861]
[1776458801195,63.08,77269.28,0.0,0.99724,0.0,0.53861]
[1776458806568,63.08,77272.62,0.0,0.99725,0.0,0.53739]
[1776458808191,63.08,77272.62,0.0,0.99725,0.0,0.53739]
[1776458808232,63.08,77274.16,0.0,0.99725,0.0,0.53683]
[1776458808447,63.08,77274.16,0.0,0.99725,0.0,0.53683]
[1776458808583,63.08,77278.0,0.0,0.99726,0.0,0.53543]
[1776458809352,63.08,77278.0,0.0,0.99726,0.0,0.53543]
[1776458809443,63.08,77278.0,0.0,0.99726,0.0,0.53543]
[1776458814625,63.08,77275.97,0.0,0.99726,0.0,0.53617]
[1776458817646,63.08,77272.74,0.0,0.99725,0.0,0.53735]
[1776458819709,63.08,77270.15,0.0,0.99724,0.0,0.53829]
[1776458819944,63.08,77270.15,0.0,0.99724,0.0,0.53829]
[1776458820007,63.08,77269.36,0.0,0.99724,0.0,0.53858]
[1776458821672,63.08,77270.55,0.0,0.99725,0.0,0.53815]
[1776458821700,63.08,77270.55,0.0,0.99725,0.0,0.53815]
[1776458821774,63.08,77274.13,0.0,0.99725,0.0,0.53684]
[1776458822681,63.08,77280.34,0.0,0.99727,0.0,0.53458]
[1776458824006,63.08,77280.34,0.0,0.99727,0.0,0.53458]
[1776458824194,63.08,77280.34,0.0,0.99727,0.0,0.53458]
[1776458824221,63.08,77284.87,0.0,0.99728,0.0,0.53293]
[1776458825335,63.08,77284.87,0.0,0.99728,0.0,0.53293]
[1776458825443,63.08,77287.03,0.0,0.99728,0.0,0.53215]
[1776458827716,63.08,77290.31,0.0,0.99729,0.0,0.53096]
[1776458831744,63.08,77294.44,0.0,0.9973,0.0,0.52947]
[1776458832743,63.08,77294.44,0.0,0.9973,0.0,0.52947]
[1776458832940,63.08,77294.44,0.0,0.9973,0.0,0.52947]
[1776458832989,63.08,77294.36,0.0,0.9973,0.0,0.5295]
[1776458833911,63.08,77294.36,0.0,0.9973,0.0,0.5295]
[1776458833948,63.08,77294.36,0.0,0.9973,0.0,0.5295]
[1776458839800,63.08,77294.57,0.0,0.9973,0.0,0.52943]
[1776458844835,63.08,77301.09,0.0,0.99731,0.0,0.52708]
[1776458846054,63.08,77301.09,0.0,0.99731,0.0,0.52708]
[1776458846198,63.08,77301.09,0.0,0.99731,0.0,0.52708]
[1776458846263,63.08,77306.87,0.0,0.99732,0.0,0.52501]
[1776458847541,63.08,77306.53,0.0,0.99732,0.0,0.52513]
[1776458847691,63.08,77306.53,0.0,0.99732,0.0,0.52513]
[1776458849869,63.08,77300.61,0.0,0.99731,0.0,0.52725]
[1776458854905,63.08,77299.61,0.0,0.99731,0.0,0.52697]
[1776458857430,63.08,77299.65,0.0,0.99731,0.0,0.52696]
[1776458857443,63.08,77299.65,0.0,0.99731,0.0,0.52696]
[1776458857926,63.08,77299.77,0.0,0.99731,0.0,0.52692]
[1776458858429,63.08,77299.77,0.0,0.99731,0.0,0.52692]
[1776458858443,63.08,77299.77,0.0,0.99731,0.0,0.52692]
[1776458863967,63.08,77300.56,0.0,0.99731,0.0,0.52663]
[1776458868158,63.08,77300.56,0.0,0.99731,0.0,0.52663]
[1776458868196,63.08,77300.56,0.0,0.99731,0.0,0.52663]
[1776458868259,63.08,77302.21,0.0,0.99732,0.0,0.52604]
[1776458869282,63.08,77302.21,0.0,0.99732,0.0,0.52604]
[1776458869444,63.08,77302.27,0.0,0.99732,0.0,0.52602]
[1776458872025,63.08,77297.88,0.0,0.99731,0.0,0.52759]
[1776458873610,63.08,77296.41,0.0,0.9973,0.0,0.52812]
[1776458873690,63.08,77296.41,0.0,0.9973,0.0,0.52812]
[1776458879074,63.08,77297.64,0.0,0.99731,0.0,0.52768]
[1776458881088,63.08,77301.44,0.0,0.99731,0.0,0.52632]
[1776458882112,63.08,77301.44,0.0,0.99731,0.0,0.52632]
[1776458882199,63.08,77301.44,0.0,0.99731,0.0,0.52632]
[1776458882214,63.08,77304.16,0.0,0.99732,0.0,0.52534]
[1776458883478,63.08,77304.49,0.0,0.99732,0.0,0.52522]
[1776458883697,63.08,77304.49,0.0,0.99732,0.0,0.52522]
[1776458890153,63.08,77305.16,0.0,0.99732,0.0,0.52498]
[1776458891140,63.08,77305.16,0.0,0.99732,0.0,0.52498]
[1776458891190,63.08,77305.16,0.0,0.99732,0.0,0.52498]
[1776458891340,63.08,77305.27,0.0,0.99732,0.0,0.52494]
[1776458892205,63.08,77305.27,0.0,0.99732,0.0,0.52494]
[1776458892441,63.08,77305.08,0.0,0.99732,0.0,0.52501]
[1776458894734,63.08,77307.02,0.0,0.99732,0.0,0.52432]
[1776458894942,63.08,77307.02,0.0,0.99732,0.0,0.52432]
[1776458895188,63.08,77311.57,0.0,0.99733,0.0,0.52269]
[1776458896195,63.08,77303.77,0.0,0.99732,0.0,0.52548]
[1776458897201,63.08,77296.86,0.0,0.9973,0.0,0.52796]
[1776458897493,63.08,77296.86,0.0,0.9973,0.0,0.52796]
[1776458897693,63.08,77296.86,0.0,0.9973,0.0,0.52796]
[1776458904250,63.08,77297.72,0.0,0.99731,0.0,0.52765]
[1776458906264,63.08,77291.89,0.0,0.99729,0.0,0.52975]
[1776458907060,63.08,77291.89,0.0,0.99729,0.0,0.52975]
[1776458907198,63.08,77291.89,0.0,0.99729,0.0,0.52975]
[1776458907272,63.08,77287.92,0.0,0.99729,0.0,0.53119]
[1776458908458,63.08,77287.63,0.0,0.99728,0.0,0.53129]
[1776458908697,63.08,77287.63,0.0,0.99728,0.0,0.53129]
[1776458914321,63.08,77293.39,0.0,0.9973,0.0,0.52857]
[1776458915328,63.08,77300.14,0.0,0.99731,0.0,0.52615]
[1776458915522,63.08,77300.14,0.0,0.99731,0.0,0.52615]
[1776458915702,63.08,77300.14,0.0,0.99731,0.0,0.52615]
[1776458916335,63.08,77301.56,0.0,0.99732,0.0,0.52564]
[1776458916903,63.08,77301.56,0.0,0.99732,0.0,0.52564]
[1776458916948,63.08,77301.56,0.0,0.99732,0.0,0.52564]
[1776458922377,63.08,77302.15,0.0,0.99732,0.0,0.52542]
[1776458934465,63.08,77302.31,0.0,0.99732,0.0,0.52537]
[1776458935702,63.08,77302.31,0.0,0.99732,0.0,0.52537]
[1776458935948,63.08,77302.31,0.0,0.99732,0.0,0.52537]
[1776458936479,63.08,77301.96,0.0,0.99732,0.0,0.52549]
[1776458936897,63.08,77301.96,0.0,0.99732,0.0,0.52549]
[1776458936946,63.08,77301.96,0.0,0.99732,0.0,0.52549]
[1776458943531,63.08,77302.36,0.0,0.99732,0.0,0.52535]
[1776458949404,63.08,77302.92,0.0,0.99732,0.0,0.52515]
[1776458949438,63.08,77302.92,0.0,0.99732,0.0,0.52515]
[1776458949505,63.08,77303.16,0.0,0.99732,0.0,0.52506]
[1776458950581,63.08,77316.06,0.0,0.99735,0.0,0.52046]
[1776458951588,63.08,77325.19,0.0,0.99737,0.0,0.51723]
[1776458952595,63.08,77328.23,0.0,0.99737,0.0,0.51616]
[1776458953612,63.08,77328.23,0.0,0.99737,0.0,0.51616]
[1776458954496,63.08,77328.23,0.0,0.99737,0.0,0.51616]
[1776458954245,63.08,77328.12,0.0,0.99737,0.0,0.5162]
[1776458954990,63.08,77328.12,0.0,0.99737,0.0,0.5162]
[1776458955198,63.08,77328.12,0.0,0.99737,0.0,0.5162]
[1776458955294,63.08,77328.27,0.0,0.99737,0.0,0.51614]
[1776458960651,63.08,77329.12,0.0,0.99737,0.0,0.51584]
[1776458962961,63.08,77329.63,0.0,0.99737,0.0,0.51566]
[1776458963195,63.08,77329.63,0.0,0.99737,0.0,0.51566]
[1776458963241,63.08,77330.15,0.0,0.99738,0.0,0.51548]
[1776458965695,63.08,77354.59,0.0,0.99742,0.0,0.50694]
[1776458967709,63.08,77356.51,0.0,0.99743,0.0,0.50627]
[1776458970684,63.08,77355.82,0.0,0.99743,0.0,0.50651]
[1776458970950,63.08,77355.82,0.0,0.99743,0.0,0.50651]
[1776458976216,63.08,77355.38,0.0,0.99743,0.0,0.50604]
[1776458980474,63.08,77356.48,0.0,0.99743,0.0,0.50566]
[1776458981699,63.08,77356.55,0.0,0.99743,0.0,0.50564]
[1776458982343,63.08,77356.55,0.0,0.99743,0.0,0.50564]
[1776458982437,63.08,77356.55,0.0,0.99743,0.0,0.50564]
[1776458982502,63.08,77356.55,0.0,0.99743,0.0,0.50564]
[1776458987851,63.08,77356.21,0.0,0.99743,0.0,0.50576]
[1776458993893,63.08,77356.77,0.0,0.99743,0.0,0.50556]
[1776458998928,63.08,77356.85,0.0,0.99743,0.0,0.50553]
[1776459000253,63.08,77354.62,0.0,0.99743,0.0,0.50631]
[1776459001703,63.08,77354.42,0.0,0.99743,0.0,0.50638]
[1776459001949,63.08,77360.08,0.0,0.99744,0.0,0.50442]
[1776459002646,63.08,77360.08,0.0,0.99744,0.0,0.50442]
[1776459002696,63.08,77360.08,0.0,0.99744,0.0,0.50442]
[1776459006425,63.08,77356.22,0.0,0.99743,0.0,0.50575]
[1776459006442,63.08,77356.22,0.0,0.99743,0.0,0.50575]
[1776459006524,63.08,77348.56,0.0,0.99742,0.0,0.50841]
[1776459007223,63.08,77348.56,0.0,0.99742,0.0,0.50841]
[1776459007443,63.08,77348.56,0.0,0.99742,0.0,0.50841]
[1776459007446,63.08,77346.89,0.0,0.99741,0.0,0.50899]
[1776459010013,63.08,77340.79,0.0,0.9974,0.0,0.51112]
[1776459011928,63.08,77338.86,0.0,0.9974,0.0,0.5118]
[1776459011948,63.08,77338.86,0.0,0.9974,0.0,0.5118]
[1776459018069,63.08,77338.9,0.0,0.9974,0.0,0.51178]
[1776459021090,63.08,77344.42,0.0,0.99741,0.0,0.50985]
[1776459022581,63.08,77347.16,0.0,0.99741,0.0,0.5089]
[1776459022702,63.08,77347.16,0.0,0.99741,0.0,0.5089]
[1776459023104,63.08,77353.05,0.0,0.99742,0.0,0.50685]
[1776459024111,63.08,77362.29,0.0,0.99744,0.0,0.50365]
[1776459025118,63.08,77366.65,0.0,0.99745,0.0,0.50215]
[1776459025636,63.08,77366.65,0.0,0.99745,0.0,0.50215]
[1776459025710,63.08,77366.65,0.0,0.99745,0.0,0.50215]
[1776459027478,63.08,77367.1,0.0,0.99745,0.0,0.502]
[1776459027700,63.08,77367.1,0.0,0.99745,0.0,0.502]
[1776459027801,63.08,77367.1,0.0,0.99745,0.0,0.502]
[1776459033174,63.08,77369.19,0.0,0.99746,0.0,0.50066]
[1776459034181,63.08,77359.3,0.0,0.99744,0.0,0.50407]
[1776459035188,63.08,77356.19,0.0,0.99743,0.0,0.50514]
[1776459037786,63.08,77356.17,0.0,0.99743,0.0,0.50515]
[1776459037939,63.08,77356.17,0.0,0.99743,0.0,0.50515]
[1776459043244,63.08,77359.39,0.0,0.99744,0.0,0.50404]
[1776459048279,63.08,77365.27,0.0,0.99745,0.0,0.50201]
[1776459049286,63.08,77370.08,0.0,0.99746,0.0,0.50036]
[1776459050167,63.08,77370.08,0.0,0.99746,0.0,0.50036]
[1776459050198,63.08,77370.08,0.0,0.99746,0.0,0.50036]
[1776459052004,63.08,77370.43,0.0,0.99746,0.0,0.50024]
[1776459052196,63.08,77370.43,0.0,0.99746,0.0,0.50024]
[1776459052307,63.08,77370.16,0.0,0.99746,0.0,0.50033]
[1776459057344,63.08,77369.41,0.0,0.99746,0.0,0.50059]
[1776459061446,63.08,77367.11,0.0,0.99746,0.0,0.50138]
[1776459061695,63.08,77368.98,0.0,0.99746,0.0,0.50074]
[1776459067415,63.08,77371.0,0.0,0.99746,0.0,0.50004]
[1776459068352,63.08,77371.0,0.0,0.99746,0.0,0.50004]
[1776459068443,63.08,77371.0,0.0,0.99746,0.0,0.50004]
[1776459068691,63.08,77371.15,0.0,0.99746,0.0,0.49999]
[1776459068936,63.08,77371.15,0.0,0.99746,0.0,0.49999]
[1776459069036,63.08,77371.15,0.0,0.99746,0.0,0.49999]
[1776459071443,63.08,77367.59,0.0,0.99746,0.0,0.50121]
[1776459074157,63.08,77365.81,0.0,0.99745,0.0,0.50182]
[1776459074202,63.08,77365.81,0.0,0.99745,0.0,0.50182]
[1776459075471,63.08,77360.96,0.0,0.99744,0.0,0.5035]
[1776459076477,63.08,77357.61,0.0,0.99744,0.0,0.50465]
[1776459080522,63.08,77355.25,0.0,0.99743,0.0,0.50547]
[1776459080694,63.08,77353.96,0.0,0.99743,0.0,0.50592]
[1776459081879,63.08,77353.96,0.0,0.99743,0.0,0.50592]
[1776459081952,63.08,77353.96,0.0,0.99743,0.0,0.50592]
[1776459082520,63.08,77355.27,0.0,0.99743,0.0,0.50546]
[1776459087555,63.08,77354.0,0.0,0.99743,0.0,0.5059]
[1776459092597,63.08,77352.44,0.0,0.99743,0.0,0.50582]
[1776459094515,63.08,77353.26,0.0,0.99743,0.0,0.50554]
[1776459094611,63.08,77356.84,0.0,0.99744,0.0,0.5043]
[1776459094699,63.08,77356.84,0.0,0.99744,0.0,0.5043]
[1776459095618,63.08,77362.65,0.0,0.99745,0.0,0.5023]
[1776459097631,63.08,77361.76,0.0,0.99745,0.0,0.5026]
[1776459103471,63.08,77362.36,0.0,0.99745,0.0,0.5024]
[1776459103694,63.08,77362.36,0.0,0.99745,0.0,0.5024]
[1776459104343,63.08,77362.36,0.0,0.99745,0.0,0.5024]
[1776459104442,63.08,77362.36,0.0,0.99745,0.0,0.5024]
[1776459104537,63.08,77362.4,0.0,0.99745,0.0,0.50238]
[1776459105688,63.08,77366.6,0.0,0.99746,0.0,0.50094]
[1776459106915,63.08,77366.6,0.0,0.99746,0.0,0.50094]
[1776459110101,63.08,77364.6,0.0,0.99745,0.0,0.50163]
[1776459116469,63.08,77365.3,0.0,0.99745,0.0,0.50139]
[1776459116699,63.08,77365.46,0.0,0.99746,0.0,0.50133]
[1776459117269,63.08,77365.46,0.0,0.99746,0.0,0.50133]
[1776459117451,63.08,77365.46,0.0,0.99746,0.0,0.50133]
[1776459117493,63.08,77365.54,0.0,0.99746,0.0,0.5013]
[1776459122579,63.08,77363.44,0.0,0.99745,0.0,0.50202]
[1776459122696,63.08,77365.35,0.0,0.99745,0.0,0.50137]
[1776459126951,63.08,77368.35,0.0,0.99746,0.0,0.50034]
[1776459127201,63.08,77368.35,0.0,0.99746,0.0,0.50034]
[1776459128852,63.08,77378.34,0.0,0.99748,0.0,0.49692]
[1776459130742,63.08,77377.75,0.0,0.99748,0.0,0.49712]
[1776459130866,63.08,77377.11,0.0,0.99748,0.0,0.49734]
[1776459131843,63.08,77377.11,0.0,0.99748,0.0,0.49734]
[1776459133362,63.08,77377.11,0.0,0.99748,0.0,0.49734]
[1776459133439,63.08,77377.11,0.0,0.99748,0.0,0.49734]
[1776459133517,63.08,77372.05,0.0,0.99747,0.0,0.49907]
[1776459136829,63.08,77369.82,0.0,0.99746,0.0,0.49983]
[1776459136944,63.08,77369.82,0.0,0.99746,0.0,0.49983]
[1776459138034,63.08,77367.94,0.0,0.99746,0.0,0.50048]
[1776459138222,63.08,77367.94,0.0,0.99746,0.0,0.50048]
[1776459138316,63.08,77367.15,0.0,0.99746,0.0,0.50075]
[1776459143957,63.08,77367.26,0.0,0.99746,0.0,0.50071]
[1776459149999,63.08,77362.99,0.0,0.99745,0.0,0.50218]
[1776459151007,63.08,77357.13,0.0,0.99744,0.0,0.50358]
[1776459152380,63.08,77357.13,0.0,0.99744,0.0,0.50358]
[1776459152441,63.08,77357.13,0.0,0.99744,0.0,0.50358]
[1776459158057,63.08,77355.36,0.0,0.99744,0.0,0.50419]
[1776459159590,63.08,77355.36,0.0,0.99744,0.0,0.50419]
[1776459159693,63.08,77355.36,0.0,0.99744,0.0,0.50419]
[1776459159645,63.08,77350.73,0.0,0.99743,0.0,0.5058]
[1776459160728,63.08,77350.26,0.0,0.99743,0.0,0.50596]
[1776459160947,63.08,77350.26,0.0,0.99743,0.0,0.50596]
[1776459161078,63.08,77350.19,0.0,0.99743,0.0,0.50598]
[1776459165106,63.08,77344.56,0.0,0.99742,0.0,0.50794]
[1776459166255,63.08,77344.56,0.0,0.99742,0.0,0.50794]
[1776459166440,63.08,77344.56,0.0,0.99742,0.0,0.50794]
[1776459172155,63.08,77341.55,0.0,0.99741,0.0,0.50899]
[1776459176184,63.08,77338.31,0.0,0.9974,0.0,0.51012]
[1776459181290,63.08,77336.19,0.0,0.9974,0.0,0.51086]
[1776459181441,63.08,77336.19,0.0,0.9974,0.0,0.51086]
[1776459182962,63.08,77334.23,0.0,0.9974,0.0,0.51154]
[1776459183207,63.08,77334.23,0.0,0.9974,0.0,0.51154]
[1776459183242,63.08,77332.84,0.0,0.99739,0.0,0.51203]
[1776459188278,63.08,77335.18,0.0,0.9974,0.0,0.51121]
[1776459189531,63.08,77335.18,0.0,0.9974,0.0,0.51121]
[1776459189693,63.08,77335.18,0.0,0.9974,0.0,0.51121]
[1776459195327,63.08,77338.69,0.0,0.9974,0.0,0.50998]
[1776459196295,63.08,77338.69,0.0,0.9974,0.0,0.50998]
[1776459196441,63.08,77338.69,0.0,0.9974,0.0,0.50998]
[1776459196543,63.08,77348.4,0.0,0.99742,0.0,0.5066]
[1776459197579,63.08,77348.4,0.0,0.99742,0.0,0.5066]
[1776459197703,63.08,77348.4,0.0,0.99742,0.0,0.5066]
[1776459197680,63.08,77350.7,0.0,0.99743,0.0,0.50581]
[1776459201369,63.08,77359.29,0.0,0.99745,0.0,0.50284]
[1776459202376,63.08,77367.52,0.0,0.99746,0.0,0.50001]
[1776459203081,63.08,77367.52,0.0,0.99746,0.0,0.50001]
[1776459203193,63.08,77367.52,0.0,0.99746,0.0,0.50001]
[1776459208318,63.08,77372.49,0.0,0.99747,0.0,0.49831]
[1776459208436,63.08,77372.49,0.0,0.99747,0.0,0.49831]
[1776459208530,63.08,77372.49,0.0,0.99747,0.0,0.49831]
[1776459208690,63.08,77372.49,0.0,0.99747,0.0,0.49831]
[1776459208631,63.08,77372.49,0.0,0.99747,0.0,0.49831]
[1776459215467,63.08,77366.28,0.0,0.99746,0.0,0.49982]
[1776459215944,63.08,77366.28,0.0,0.99746,0.0,0.49982]
[1776459216474,63.08,77361.44,0.0,0.99745,0.0,0.50148]
[1776459221509,63.08,77364.83,0.0,0.99746,0.0,0.50032]
[1776459221836,63.08,77364.83,0.0,0.99746,0.0,0.50032]
[1776459221944,63.08,77364.83,0.0,0.99746,0.0,0.50032]
[1776459222516,63.08,77366.58,0.0,0.99746,0.0,0.49972]
[1776459227552,63.08,77366.0,0.0,0.99746,0.0,0.49992]
[1776459232586,63.08,77366.35,0.0,0.99746,0.0,0.4998]
[1776459237620,63.08,77365.33,0.0,0.99746,0.0,0.50015]
[1776459241649,63.08,77369.5,0.0,0.99747,0.0,0.49872]
[1776459246684,63.08,77370.88,0.0,0.99747,0.0,0.49824]
[1776459251720,63.08,77370.99,0.0,0.99747,0.0,0.49821]
[1776459254740,63.08,77363.71,0.0,0.99746,0.0,0.5007]
[1776459255747,63.08,77358.85,0.0,0.99745,0.0,0.50237]
[1776459257761,63.08,77359.25,0.0,0.99745,0.0,0.50224]
[1776459261789,63.08,77363.02,0.0,0.99746,0.0,0.50094]
[1776459262796,63.08,77366.71,0.0,0.99746,0.0,0.49967]
[1776459263803,63.08,77360.49,0.0,0.99745,0.0,0.50181]
[1776459264810,63.08,77356.25,0.0,0.99744,0.0,0.50327]
[1776459266824,63.08,77355.29,0.0,0.99744,0.0,0.5036]
[1776459271859,63.08,77357.1,0.0,0.99745,0.0,0.50236]
[1776459273873,63.08,77361.64,0.0,0.99746,0.0,0.5008]
[1776459278908,63.08,77363.16,0.0,0.99746,0.0,0.50028]
[1776459283942,63.08,77361.25,0.0,0.99746,0.0,0.50093]
[1776459288978,63.08,77360.48,0.0,0.99745,0.0,0.5012]
[1776459294013,63.08,77359.71,0.0,0.99745,0.0,0.50146]
[1776459299048,63.08,77358.4,0.0,0.99745,0.0,0.50191]
[1776459304085,63.08,77357.78,0.0,0.99745,0.0,0.50213]
[1776459306098,63.08,77354.11,0.0,0.99744,0.0,0.50339]
[1776459311136,63.08,77355.1,0.0,0.99744,0.0,0.50305]
[1776459318184,63.08,77354.42,0.0,0.99744,0.0,0.50328]
[1776459326241,63.08,77355.93,0.0,0.99745,0.0,0.50276]
[1776459331275,63.08,77356.69,0.0,0.99745,0.0,0.50189]
[1776459336311,63.08,77374.57,0.0,0.99749,0.0,0.49576]
[1776459337320,63.08,77369.83,0.0,0.99748,0.0,0.49738]
[1776459338327,63.08,77365.41,0.0,0.99747,0.0,0.49889]
[1776459340341,63.08,77369.03,0.0,0.99747,0.0,0.49765]
[1776459345376,63.08,77371.27,0.0,0.99748,0.0,0.49689]
[1776459346383,63.08,77367.6,0.0,0.99747,0.0,0.49814]
[1776459351418,63.08,77365.14,0.0,0.99747,0.0,0.49898]
[1776459356453,63.08,77363.64,0.0,0.99746,0.0,0.4995]
[1776459357459,63.08,77360.13,0.0,0.99746,0.0,0.5007]
[1776459362495,63.08,77362.27,0.0,0.99746,0.0,0.49997]
[1776459367530,63.08,77362.39,0.0,0.99746,0.0,0.49993]
[1776459373572,63.08,77363.82,0.0,0.99746,0.0,0.49944]
[1776459378606,63.08,77365.21,0.0,0.99747,0.0,0.49896]
[1776459383642,63.08,77365.41,0.0,0.99747,0.0,0.49889]
[1776459389684,63.08,77366.2,0.0,0.99747,0.0,0.49862]
[1776459394719,63.08,77363.14,0.0,0.99747,0.0,0.49906]
[1776459399754,63.08,77359.8,0.0,0.99746,0.0,0.5002]
[1776459404789,63.08,77362.36,0.0,0.99746,0.0,0.49932]
[1776459409824,63.08,77363.29,0.0,0.99747,0.0,0.499]
[1776459414859,63.08,77365.29,0.0,0.99747,0.0,0.49832]
[1776459419894,63.08,77365.17,0.0,0.99747,0.0,0.49836]
[1776459423922,63.08,77369.1,0.0,0.99748,0.0,0.49702]
[1776459424929,63.08,77375.66,0.0,0.99749,0.0,0.49478]
[1776459430974,63.08,77375.7,0.0,0.99749,0.0,0.49477]
[1776459436017,63.08,77374.13,0.0,0.99749,0.0,0.4953]
[1776459441046,63.08,77374.08,0.0,0.99749,0.0,0.49532]
[1776459446081,63.08,77374.14,0.0,0.99749,0.0,0.4953]
[1776459451116,63.08,77376.77,0.0,0.9975,0.0,0.4938]
[1776459453130,63.08,77383.02,0.0,0.99751,0.0,0.49168]
[1776459458166,63.08,77383.79,0.0,0.99751,0.0,0.49142]
[1776459463201,63.08,77384.0,0.0,0.99751,0.0,0.49135]
[1776459470250,63.32,77383.15,0.0,0.99743,0.0,0.5061]
[1776459475285,63.62,77384.69,0.0,0.99733,0.0,0.52399]
[1776459480320,63.92,77384.24,0.0,0.99722,0.0,0.54297]
[1776459485357,64.21,77384.95,0.0,0.99711,0.0,0.56194]
[1776459490395,64.51,77395.46,0.0,0.99702,0.0,0.57755]
[1776459491402,64.57,77397.26,0.0,0.997,0.0,0.58082]
[1776459496437,64.87,77398.25,0.0,0.99689,0.0,0.60042]
[1776459501473,65.16,77398.13,0.0,0.99677,0.0,0.62085]
[1776459502348,65.16,77398.13,0.0,0.99677,0.0,0.62085]
[1776459502436,65.16,77398.13,0.0,0.99677,0.0,0.62085]
[1776459507515,65.52,77398.13,0.0,0.99663,0.0,0.64584]
[1776459512550,65.82,77394.29,0.0,0.9965,0.0,0.66796]
[1776459513935,65.82,77394.29,0.0,0.9965,0.0,0.66796]
[1776459515037,65.88,77393.7,0.0,0.99647,0.0,0.67251]
[1776459515200,65.94,77393.45,0.0,0.99645,0.0,0.67694]
[1776459515571,65.99,77393.52,0.0,0.99642,0.0,0.68125]
[1776459521613,66.35,77393.61,0.0,0.99627,0.0,0.70757]
[1776459522183,66.35,77393.61,0.0,0.99627,0.0,0.70757]
[1776459522440,66.35,77393.61,0.0,0.99627,0.0,0.70757]
[1776459530676,66.89,77393.75,0.0,0.99603,0.0,0.74813]
[1776459532352,66.95,77391.71,0.0,0.99599,0.0,0.75366]
[1776459532442,66.95,77391.71,0.0,0.99599,0.0,0.75366]
[1776459532689,67.0,77390.07,0.0,0.99596,0.0,0.75903]
[1776459533418,67.0,77390.07,0.0,0.99596,0.0,0.75903]
[1776459533443,67.0,77390.07,0.0,0.99596,0.0,0.75903]
[1776459538732,67.36,77389.33,0.0,0.99579,0.0,0.78741]
[1776459541046,67.42,77387.5,0.0,0.99576,0.0,0.79301]
[1776459540746,67.48,77378.74,0.0,0.9957,0.0,0.80196]
[1776459541753,67.54,77377.77,0.0,0.99567,0.0,0.80721]
[1776459544774,67.72,77385.16,0.0,0.99561,0.0,0.81804]
[1776459546788,67.84,77387.32,0.0,0.99556,0.0,0.82666]
[1776459551823,68.13,77386.94,0.0,0.99541,0.0,0.8513]
[1776459556858,68.43,77387.02,0.0,0.99526,0.0,0.8761]
[1776459561893,68.73,77386.94,0.0,0.9951,0.0,0.90137]
[1776459567935,69.08,77386.05,0.0,0.99491,0.0,0.93263]
[1776459572969,69.38,77384.48,0.0,0.99475,0.0,0.95858]
[1776459578005,69.57,77385.49,0.0,0.99465,0.0,0.97493]
[1776459583040,69.6,77384.88,0.0,0.99463,0.0,0.97794]
[1776459588075,69.63,77384.08,0.0,0.99461,0.0,0.98104]
[1776459594117,69.67,77385.37,0.0,0.9946,0.0,0.98349]
[1776459599152,69.7,77385.43,0.0,0.99458,0.0,0.98607]
[1776459600159,69.7,77380.32,0.0,0.99456,0.0,0.98944]
[1776459601166,69.71,77372.89,0.0,0.99453,0.0,0.9941]
[1776459603180,69.72,77374.55,0.0,0.99453,0.0,0.9942]
[1776459609222,69.75,77374.39,0.0,0.99451,0.0,0.99732]
[1776459617282,69.8,77374.0,0.0,0.99448,0.0,1.002]
[1776459623630,69.82,77373.92,0.0,0.99447,0.0,1.00352]
[1776459623693,69.82,77373.92,0.0,0.99447,0.0,1.00352]
[1776459624049,69.83,77373.92,0.0,0.99447,0.0,1.00498]
[1776459627100,69.84,77373.83,0.0,0.99446,0.0,1.00551]
[1776459627192,69.84,77373.83,0.0,0.99446,0.0,1.00551]
[1776459631382,69.92,77367.83,0.0,0.9944,0.0,1.01548]
[1776459632653,69.92,77367.83,0.0,0.9944,0.0,1.01548]
[1776459632689,69.92,77367.83,0.0,0.9944,0.0,1.01548]
[1776459632757,69.93,77364.55,0.0,0.99438,0.0,1.01781]
[1776459633525,69.93,77364.55,0.0,0.99438,0.0,1.01781]
[1776459633699,69.93,77364.55,0.0,0.99438,0.0,1.01781]
[1776459640445,69.97,77363.85,0.0,0.99436,0.0,1.02186]
[1776459642459,69.98,77359.26,0.0,0.99434,0.0,1.02537]
[1776459644473,69.99,77356.41,0.0,0.99432,0.0,1.02789]
[1776459645476,69.99,77356.41,0.0,0.99432,0.0,1.02789]
[1776459645698,69.99,77356.41,0.0,0.99432,0.0,1.02789]
[1776459646206,69.99,77356.41,0.0,0.99432,0.0,1.02789]
[1776459645723,69.99,77356.37,0.0,0.99432,0.0,1.02835]
[1776459646445,69.99,77356.37,0.0,0.99432,0.0,1.02835]
[1776459651249,70.01,77355.76,0.0,0.99431,0.0,1.03044]
[1776459651441,70.01,77355.76,0.0,0.99431,0.0,1.03044]
[1776459651690,70.01,77355.76,0.0,0.99431,0.0,1.03044]
[1776459651945,70.01,77355.76,0.0,0.99431,0.0,1.03044]
[1776459652039,70.02,77355.72,0.0,0.9943,0.0,1.03133]
[1776459657185,70.03,77354.03,0.0,0.99429,0.0,1.03359]
[1776459657223,70.04,77354.04,0.0,0.99428,0.0,1.03444]
[1776459657448,70.04,77354.04,0.0,0.99428,0.0,1.03444]
[1776459661656,70.06,77354.75,0.0,0.99427,0.0,1.03531]
[1776459661695,70.06,77354.75,0.0,0.99427,0.0,1.03531]
[1776459666629,70.09,77360.47,0.0,0.99428,0.0,1.03497]
[1776459667633,70.09,77367.75,0.0,0.9943,0.0,1.03121]
[1776459668641,70.1,77372.23,0.0,0.99431,0.0,1.02908]
[1776459669259,70.1,77372.23,0.0,0.99431,0.0,1.02908]
[1776459669437,70.1,77372.23,0.0,0.99431,0.0,1.02908]
[1776459669648,70.1,77374.74,0.0,0.99432,0.0,1.02807]
[1776459670319,70.1,77374.74,0.0,0.99432,0.0,1.02807]
[1776459670445,70.1,77374.74,0.0,0.99432,0.0,1.02807]
[1776459670655,70.11,77378.2,0.0,0.99433,0.0,1.02653]
[1776459671662,70.11,77383.23,0.0,0.99435,0.0,1.0241]
[1776459672669,70.12,77386.33,0.0,0.99436,0.0,1.02278]
[1776459674880,70.12,77386.33,0.0,0.99436,0.0,1.02278]
[1776459674948,70.12,77386.33,0.0,0.99436,0.0,1.02278]
[1776459675020,70.17,77379.1,0.0,0.9943,0.0,1.03176]
[1776459675646,70.17,77379.1,0.0,0.9943,0.0,1.03176]
[1776459675697,70.17,77379.1,0.0,0.9943,0.0,1.03176]
[1776459675794,70.22,77375.11,0.0,0.99426,0.0,1.03832]
[1776459681449,70.22,77375.11,0.0,0.99426,0.0,1.03832]
[1776459683213,70.36,77375.46,0.0,0.99418,0.0,1.05155]
[1776459683443,70.36,77375.46,0.0,0.99418,0.0,1.05155]
[1776459683801,70.36,77375.46,0.0,0.99418,0.0,1.05155]
[1776459683952,70.36,77375.46,0.0,0.99418,0.0,1.05155]
[1776459684013,70.37,77375.46,0.0,0.99417,0.0,1.05234]
[1776459689788,70.4,77375.51,0.0,0.99416,0.0,1.05466]
[1776459690797,70.4,77379.07,0.0,0.99417,0.0,1.05298]
[1776459691802,70.4,77387.17,0.0,0.9942,0.0,1.0476]
[1776459693414,70.41,77387.39,0.0,0.9942,0.0,1.04787]
[1776459693442,70.41,77387.39,0.0,0.9942,0.0,1.04787]
[1776459694225,70.41,77387.39,0.0,0.9942,0.0,1.04787]
[1776459693816,70.41,77387.81,0.0,0.9942,0.0,1.04803]
[1776459694442,70.41,77387.81,0.0,0.9942,0.0,1.04803]
[1776459701096,70.5,77388.6,0.0,0.99415,0.0,1.05542]
[1776459701194,70.5,77388.6,0.0,0.99415,0.0,1.05542]
[1776459702879,70.63,77385.16,0.0,0.99406,0.0,1.07018]
[1776459703438,70.63,77385.16,0.0,0.99406,0.0,1.07018]
[1776459703700,70.63,77385.16,0.0,0.99406,0.0,1.07018]
[1776459703885,70.64,77382.84,0.0,0.99405,0.0,1.0719]
[1776459704564,70.64,77382.84,0.0,0.99405,0.0,1.0719]
[1776459704699,70.64,77382.84,0.0,0.99405,0.0,1.0719]
[1776459709928,70.66,77383.21,0.0,0.99404,0.0,1.07384]
[1776459714963,70.68,77383.21,0.0,0.99402,0.0,1.07563]
[1776459718117,70.69,77382.81,0.0,0.99402,0.0,1.07657]
[1776459718195,70.69,77382.81,0.0,0.99402,0.0,1.07657]
[1776459718274,70.69,77382.81,0.0,0.99402,0.0,1.07693]
[1776459719202,70.69,77382.81,0.0,0.99402,0.0,1.07693]
[1776459719440,70.69,77382.81,0.0,0.99401,0.0,1.07728]
[1776459730067,70.74,77383.56,0.0,0.99399,0.0,1.08071]
[1776459732126,70.74,77383.56,0.0,0.99399,0.0,1.08071]
[1776459732190,70.74,77383.56,0.0,0.99399,0.0,1.08071]
[1776459732290,70.74,77390.12,0.0,0.99401,0.0,1.07754]
[1776459733086,70.74,77390.12,0.0,0.99401,0.0,1.07754]
[1776459733197,70.74,77390.12,0.0,0.99401,0.0,1.07754]
[1776459733295,70.75,77393.46,0.0,0.99402,0.0,1.07593]
[1776459736110,70.76,77388.43,0.0,0.994,0.0,1.07996]
[1776459738124,70.77,77392.86,0.0,0.99401,0.0,1.07805]
[1776459738455,70.77,77392.86,0.0,0.99401,0.0,1.07805]
[1776459738687,70.77,77392.86,0.0,0.99401,0.0,1.07805]
[1776459739132,70.77,77396.08,0.0,0.99402,0.0,1.07651]
[1776459739351,70.77,77396.08,0.0,0.99402,0.0,1.07651]
[1776459739443,70.77,77396.08,0.0,0.99402,0.0,1.07651]
[1776459744443,70.79,77399.61,0.0,0.99402,0.0,1.07621]
[1776459744697,70.79,77399.61,0.0,0.99402,0.0,1.07621]
[1776459744981,70.79,77399.61,0.0,0.99402,0.0,1.07621]
[1776459745202,70.79,77399.61,0.0,0.99402,0.0,1.07621]
[1776459745297,70.79,77399.61,0.0,0.99402,0.0,1.07656]
[1776459751399,70.81,77399.45,0.0,0.99401,0.0,1.07807]
[1776459751438,70.81,77399.45,0.0,0.99401,0.0,1.07807]
[1776459751500,70.82,77399.45,0.0,0.99401,0.0,1.07802]
[1776459752541,70.82,77399.45,0.0,0.99401,0.0,1.07802]
[1776459752693,70.82,77399.45,0.0,0.99401,0.0,1.07802]
[1776459758268,70.84,77400.64,0.0,0.994,0.0,1.07941]
[1776459762296,70.85,77403.55,0.0,0.994,0.0,1.07907]
[1776459762725,70.85,77403.55,0.0,0.994,0.0,1.07907]
[1776459762940,70.85,77403.55,0.0,0.994,0.0,1.07907]
[1776459763303,70.86,77404.02,0.0,0.994,0.0,1.07914]
[1776459763771,70.86,77404.02,0.0,0.994,0.0,1.07914]
[1776459763946,70.86,77404.02,0.0,0.994,0.0,1.07914]
[1776459769348,70.88,77403.82,0.0,0.99399,0.0,1.08132]
[1776459770976,70.88,77403.82,0.0,0.99399,0.0,1.08132]
[1776459771194,70.88,77403.82,0.0,0.99399,0.0,1.08132]
[1776459771247,70.89,77404.57,0.0,0.99399,0.0,1.08156]
[1776459771723,70.89,77404.57,0.0,0.99399,0.0,1.08156]
[1776459771947,70.89,77404.57,0.0,0.99399,0.0,1.08156]
[1776459778151,70.9,77406.28,0.0,0.99399,0.0,1.08156]
[1776459778197,70.9,77406.28,0.0,0.99399,0.0,1.08156]
[1776459779785,70.91,77406.02,0.0,0.99398,0.0,1.08307]
[1776459779879,70.91,77406.02,0.0,0.99398,0.0,1.08307]
[1776459779887,70.92,77408.36,0.0,0.99398,0.0,1.08236]
[1776459780422,70.92,77411.15,0.0,0.99399,0.0,1.08105]
[1776459782594,70.93,77439.52,0.0,0.9941,0.0,1.06479]
[1776459783443,70.97,77449.91,0.0,0.99411,0.0,1.06242]
[1776459784450,70.97,77450.83,0.0,0.99411,0.0,1.06225]
[1776459786517,70.97,77450.82,0.0,0.99411,0.0,1.06262]
[1776459786567,70.98,77445.83,0.0,0.99409,0.0,1.06589]
[1776459787950,70.98,77445.83,0.0,0.99409,0.0,1.06589]
[1776459788047,70.98,77441.69,0.0,0.99407,0.0,1.06866]
[1776459792447,71.0,77442.4,0.0,0.99407,0.0,1.06966]
[1776459792696,71.0,77442.4,0.0,0.99407,0.0,1.06966]
[1776459800114,71.02,77441.48,0.0,0.99405,0.0,1.0723]
[1776459800190,71.02,77441.48,0.0,0.99405,0.0,1.0723]
[1776459800289,71.03,77441.48,0.0,0.99404,0.0,1.073]
[1776459801676,71.03,77439.93,0.0,0.99404,0.0,1.07425]
[1776459801697,71.03,77439.93,0.0,0.99404,0.0,1.07425]
[1776459804591,71.05,77438.05,0.0,0.99402,0.0,1.07671]
[1776459808620,71.06,77427.78,0.0,0.99397,0.0,1.08408]
[1776459809938,71.06,77427.78,0.0,0.99397,0.0,1.08408]
[1776459809977,71.09,77422.94,0.0,0.99394,0.0,1.09015]
[1776459810908,71.09,77422.94,0.0,0.99394,0.0,1.09015]
[1776459810942,71.09,77422.94,0.0,0.99394,0.0,1.09015]
[1776459816676,71.2,77418.65,0.0,0.99386,0.0,1.1019]
[1776459819697,71.24,77414.05,0.0,0.99382,0.0,1.10808]
[1776459820704,71.27,77410.61,0.0,0.99379,0.0,1.11289]
[1776459822145,71.27,77405.24,0.0,0.99377,0.0,1.11639]
[1776459822884,71.27,77405.24,0.0,0.99377,0.0,1.11639]
[1776459822941,71.27,77405.24,0.0,0.99377,0.0,1.11639]
[1776459823451,71.27,77403.18,0.0,0.99376,0.0,1.11789]
[1776459823690,71.27,77403.18,0.0,0.99376,0.0,1.11789]
[1776459823790,71.28,77403.18,0.0,0.99376,0.0,1.11815]
[1776459826746,71.28,77398.68,0.0,0.99373,0.0,1.12165]
[1776459831781,71.3,77398.45,0.0,0.99373,0.0,1.12306]
[1776459834802,71.35,77393.46,0.0,0.99367,0.0,1.13128]
[1776459835673,71.35,77393.46,0.0,0.99367,0.0,1.13128]
[1776459835696,71.35,77393.46,0.0,0.99367,0.0,1.13128]
[1776459838830,71.41,77389.24,0.0,0.99362,0.0,1.13902]
[1776459839890,71.41,77389.24,0.0,0.99362,0.0,1.13902]
[1776459839948,71.41,77389.24,0.0,0.99362,0.0,1.13902]
[1776459841700,71.43,77386.99,0.0,0.9936,0.0,1.14287]
[1776459841938,71.43,77386.99,0.0,0.9936,0.0,1.14287]
[1776459842037,71.43,77386.91,0.0,0.9936,0.0,1.14314]
[1776459851921,71.46,77386.24,0.0,0.99358,0.0,1.14575]
[1776459859977,71.47,77386.09,0.0,0.99357,0.0,1.1476]
[1776459866020,71.49,77386.62,0.0,0.99356,0.0,1.14858]
[1776459874076,71.51,77386.46,0.0,0.99356,0.0,1.14928]
[1776459881058,71.51,77386.62,0.0,0.99355,0.0,1.15005]
[1776459881198,71.51,77386.62,0.0,0.99355,0.0,1.15005]
[1776459881917,71.52,77386.46,0.0,0.99355,0.0,1.1508]
[1776459881945,71.52,77386.46,0.0,0.99355,0.0,1.1508]
[1776459882131,71.52,77386.56,0.0,0.99355,0.0,1.15095]
[1776459887069,71.53,77387.4,0.0,0.99354,0.0,1.1513]
[1776459887200,71.53,77387.4,0.0,0.99354,0.0,1.1513]
[1776459887265,71.53,77395.78,0.0,0.99358,0.0,1.14636]
[1776459889184,71.54,77396.59,0.0,0.99358,0.0,1.14631]
[1776459895226,71.55,77397.79,0.0,0.99357,0.0,1.14692]
[1776459896840,71.55,77397.79,0.0,0.99357,0.0,1.14692]
[1776459896942,71.55,77397.79,0.0,0.99357,0.0,1.14692]
[1776459897873,71.56,77397.52,0.0,0.99357,0.0,1.14753]
[1776459897938,71.56,77397.52,0.0,0.99357,0.0,1.14753]
[1776459898247,71.56,77397.51,0.0,0.99357,0.0,1.14775]
[1776459902275,71.57,77452.97,0.0,0.99378,0.0,1.115]
[1776459905030,71.57,77452.97,0.0,0.99378,0.0,1.115]
[1776459905204,71.57,77452.97,0.0,0.99378,0.0,1.115]
[1776459905296,71.65,77452.89,0.0,0.99373,0.0,1.12306]
[1776459908317,71.73,77398.86,0.0,0.99347,0.0,1.16349]
[1776459909324,71.73,77398.91,0.0,0.99347,0.0,1.16364]
[1776459910331,71.73,77409.94,0.0,0.99351,0.0,1.157]
[1776459911338,71.74,77417.49,0.0,0.99354,0.0,1.15255]
[1776459913046,71.74,77418.62,0.0,0.99354,0.0,1.15205]
[1776459913200,71.74,77418.62,0.0,0.99354,0.0,1.15205]
[1776459913806,71.74,77418.62,0.0,0.99354,0.0,1.15225]
[1776459913954,71.74,77418.62,0.0,0.99354,0.0,1.15225]
[1776459914359,71.74,77417.98,0.0,0.99354,0.0,1.15285]
[1776459917890,71.75,77418.28,0.0,0.99354,0.0,1.15325]
[1776459917942,71.75,77418.28,0.0,0.99354,0.0,1.15325]
[1776459926443,71.77,77419.09,0.0,0.99353,0.0,1.15449]
[1776459927676,71.77,77418.96,0.0,0.99353,0.0,1.15476]
[1776459927693,71.77,77418.96,0.0,0.99353,0.0,1.15476]
[1776459928344,71.77,77418.96,0.0,0.99353,0.0,1.15476]
[1776459928443,71.77,77418.96,0.0,0.99353,0.0,1.15476]
[1776459928457,71.77,77419.09,0.0,0.99353,0.0,1.15486]
[1776459933493,71.78,77418.96,0.0,0.99352,0.0,1.15473]
[1776459935436,71.78,77416.99,0.0,0.99352,0.0,1.15613]
[1776459935709,71.78,77416.3,0.0,0.99351,0.0,1.15674]
[1776459942556,71.8,77416.93,0.0,0.99351,0.0,1.15761]
[1776459947591,71.81,77416.77,0.0,0.9935,0.0,1.15859]
[1776459952448,71.81,77416.68,0.0,0.9935,0.0,1.15935]
[1776459952723,71.81,77416.68,0.0,0.9935,0.0,1.15935]
[1776459953553,71.82,77416.68,0.0,0.99349,0.0,1.15969]
[1776459953715,71.82,77416.68,0.0,0.99349,0.0,1.15969]
[1776459953763,71.82,77408.16,0.0,0.99346,0.0,1.16513]
[1776459959675,71.83,77410.33,0.0,0.99346,0.0,1.16477]
[1776459961460,71.83,77410.33,0.0,0.99346,0.0,1.16477]
[1776459961518,71.83,77417.63,0.0,0.99349,0.0,1.16043]
[1776459961694,71.83,77417.63,0.0,0.99349,0.0,1.16043]
[1776459963703,71.84,77422.3,0.0,0.9935,0.0,1.15807]
[1776459967315,71.84,77422.42,0.0,0.9935,0.0,1.15835]
[1776459967449,71.84,77422.42,0.0,0.9935,0.0,1.15835]
[1776459967537,71.84,77422.42,0.0,0.9935,0.0,1.15835]
[1776459967697,71.84,77423.34,0.0,0.9935,0.0,1.15795]
[1776459967731,71.84,77422.44,0.0,0.9935,0.0,1.15868]
[1776459972765,71.85,77421.92,0.0,0.99349,0.0,1.15987]
[1776459976405,71.85,77421.65,0.0,0.99349,0.0,1.16021]
[1776459976441,71.85,77421.65,0.0,0.99349,0.0,1.16021]
[1776459981829,71.87,77420.2,0.0,0.99348,0.0,1.16247]
[1776459989379,71.87,77419.81,0.0,0.99347,0.0,1.16322]
[1776459989438,71.87,77419.81,0.0,0.99347,0.0,1.16322]
[1776459990065,71.88,77418.72,0.0,0.99346,0.0,1.16456]
[1776459990201,71.88,77418.72,0.0,0.99346,0.0,1.16456]
[1776459990225,71.88,77418.82,0.0,0.99346,0.0,1.16467]
[1776459991195,71.88,77418.82,0.0,0.99346,0.0,1.16467]
[1776459991446,71.88,77418.82,0.0,0.99346,0.0,1.16467]
[1776459991543,71.88,77428.7,0.0,0.99351,0.0,1.15758]
[1776459991899,71.88,77432.1,0.0,0.99352,0.0,1.15567]
[1776459997941,71.9,77431.26,0.0,0.99351,0.0,1.15726]
[1776459999127,71.9,77431.26,0.0,0.99351,0.0,1.15726]
[1776459999195,71.9,77431.26,0.0,0.99351,0.0,1.15726]
[1776459999696,71.9,77430.83,0.0,0.99351,0.0,1.1577]
[1776459999943,71.9,77430.83,0.0,0.99351,0.0,1.1577]
[1776459999955,71.9,77431.01,0.0,0.99351,0.0,1.15759]
[1776460005997,71.9,77430.56,0.0,0.99351,0.0,1.15787]
[1776460012046,71.9,77431.8,0.0,0.99351,0.0,1.15711]
[1776460016969,71.9,77431.68,0.0,0.99351,0.0,1.15718]
[1776460017209,71.9,77431.68,0.0,0.99351,0.0,1.15718]
[1776460024131,71.9,77432.52,0.0,0.99351,0.0,1.15666]
[1776460026365,71.9,77432.41,0.0,0.99351,0.0,1.15673]
[1776460026438,71.9,77432.41,0.0,0.99351,0.0,1.15673]
[1776460027093,71.9,77432.41,0.0,0.99351,0.0,1.15673]
[1776460027215,71.9,77432.41,0.0,0.99351,0.0,1.15673]
[1776460027305,71.9,77432.63,0.0,0.99351,0.0,1.15659]
[1776460033194,71.9,77434.13,0.0,0.99352,0.0,1.15567]
[1776460037894,71.9,77434.21,0.0,0.99352,0.0,1.15562]
[1776460037954,71.9,77434.21,0.0,0.99352,0.0,1.15562]
[1776460045283,71.9,77432.36,0.0,0.99351,0.0,1.15676]
[1776460047784,71.9,77429.82,0.0,0.9935,0.0,1.15832]
[1776460047938,71.9,77429.82,0.0,0.9935,0.0,1.15832]
[1776460048466,71.9,77429.82,0.0,0.9935,0.0,1.15832]
[1776460048507,71.9,77430.91,0.0,0.99351,0.0,1.15765]
[1776460048691,71.9,77430.91,0.0,0.99351,0.0,1.15765]
[1776460053602,71.9,77429.63,0.0,0.99351,0.0,1.15729]
[1776460053693,71.9,77427.86,0.0,0.9935,0.0,1.15838]
[1776460055353,71.9,77416.49,0.0,0.99345,0.0,1.16539]
[1776460056360,71.9,77411.69,0.0,0.99344,0.0,1.16837]
[1776460058374,71.9,77407.24,0.0,0.99342,0.0,1.17113]
[1776460058804,71.9,77407.24,0.0,0.99342,0.0,1.17113]
[1776460058947,71.9,77407.24,0.0,0.99342,0.0,1.17113]
[1776460059381,71.9,77402.48,0.0,0.9934,0.0,1.17409]
[1776460062402,71.9,77405.87,0.0,0.99341,0.0,1.17198]
[1776460067437,71.9,77405.47,0.0,0.99341,0.0,1.17223]
[1776460072472,71.9,77404.96,0.0,0.99341,0.0,1.17255]
[1776460074977,71.9,77405.9,0.0,0.99341,0.0,1.17196]
[1776460075196,71.9,77405.9,0.0,0.99341,0.0,1.17196]
[1776460075492,71.9,77405.79,0.0,0.99341,0.0,1.17203]
[1776460079942,71.9,77405.87,0.0,0.99341,0.0,1.17198]
[1776460084099,71.9,77406.96,0.0,0.99342,0.0,1.1713]
[1776460084556,71.9,77395.0,0.0,0.99337,0.0,1.17876]
[1776460085563,71.9,77388.63,0.0,0.99334,0.0,1.18274]
[1776460087800,71.9,77388.4,0.0,0.99334,0.0,1.18288]
[1776460087940,71.9,77388.4,0.0,0.99334,0.0,1.18288]
[1776460088584,71.9,77388.45,0.0,0.99334,0.0,1.18285]
[1776460093619,71.9,77388.7,0.0,0.99334,0.0,1.1827]
[1776460098653,71.9,77389.37,0.0,0.99334,0.0,1.18228]
[1776460103689,71.9,77389.98,0.0,0.99335,0.0,1.1819]
[1776460108819,71.9,77387.81,0.0,0.99334,0.0,1.18325]
[1776460108947,71.9,77387.81,0.0,0.99334,0.0,1.18325]
[1776460114229,71.9,77387.3,0.0,0.99334,0.0,1.18241]
[1776460114443,71.9,77387.3,0.0,0.99334,0.0,1.18241]
[1776460114536,71.9,77388.3,0.0,0.99335,0.0,1.18178]
[1776460114715,71.9,77388.3,0.0,0.99335,0.0,1.18178]
[1776460114941,71.9,77388.3,0.0,0.99335,0.0,1.18178]
[1776460121180,71.9,77388.04,0.0,0.99335,0.0,1.18194]
[1776460121450,71.9,77388.04,0.0,0.99335,0.0,1.18194]
[1776460121558,71.9,77388.04,0.0,0.99335,0.0,1.18194]
[1776460121658,71.9,77388.04,0.0,0.99335,0.0,1.18194]
[1776460126508,71.9,77389.2,0.0,0.99335,0.0,1.18122]
[1776460126698,71.9,77389.2,0.0,0.99335,0.0,1.18122]
[1776460126609,71.9,77389.26,0.0,0.99335,0.0,1.18118]
[1776460127284,71.9,77389.26,0.0,0.99335,0.0,1.18118]
[1776460127446,71.9,77389.26,0.0,0.99335,0.0,1.18118]
[1776460132892,71.9,77390.26,0.0,0.99335,0.0,1.18055]
[1776460132942,71.9,77390.26,0.0,0.99335,0.0,1.18055]
[1776460133224,71.9,77390.26,0.0,0.99335,0.0,1.18055]
[1776460133440,71.9,77390.26,0.0,0.99335,0.0,1.18055]
[1776460133473,71.9,77390.26,0.0,0.99335,0.0,1.18055]
[1776460138936,71.9,77390.13,0.0,0.99335,0.0,1.18063]
[1776460140555,71.9,77390.13,0.0,0.99335,0.0,1.18063]
[1776460140696,71.9,77390.13,0.0,0.99335,0.0,1.18063]
[1776460140648,71.9,77391.38,0.0,0.99336,0.0,1.17985]
[1776460140946,71.9,77391.38,0.0,0.99336,0.0,1.17985]
[1776460141199,71.9,77391.38,0.0,0.99336,0.0,1.17985]
[1776460144765,71.9,77389.94,0.0,0.99335,0.0,1.18075]
[1776460144940,71.9,77389.94,0.0,0.99335,0.0,1.18075]
[1776460144978,71.9,77389.85,0.0,0.99335,0.0,1.18081]
[1776460147903,71.9,77391.26,0.0,0.99336,0.0,1.17993]
[1776460147943,71.9,77391.26,0.0,0.99336,0.0,1.17993]
[1776460152551,71.9,77390.47,0.0,0.99336,0.0,1.18042]
[1776460152702,71.9,77390.47,0.0,0.99336,0.0,1.18042]
[1776460152606,71.9,77391.32,0.0,0.99336,0.0,1.17989]
[1776460153454,71.9,77391.32,0.0,0.99336,0.0,1.17989]
[1776460153697,71.9,77391.32,0.0,0.99336,0.0,1.17989]
[1776460155048,71.9,77387.09,0.0,0.99334,0.0,1.18254]
[1776460161090,71.9,77386.57,0.0,0.99334,0.0,1.18286]
[1776460165118,71.9,77391.53,0.0,0.99336,0.0,1.17976]
[1776460166125,71.9,77395.12,0.0,0.99337,0.0,1.17751]
[1776460166936,71.9,77395.12,0.0,0.99337,0.0,1.17751]
[1776460167197,71.9,77395.12,0.0,0.99337,0.0,1.17751]
[1776460167256,71.9,77395.88,0.0,0.99338,0.0,1.17704]
[1776460167914,71.9,77395.88,0.0,0.99338,0.0,1.17704]
[1776460167943,71.9,77395.88,0.0,0.99338,0.0,1.17704]
[1776460172969,71.9,77395.35,0.0,0.99338,0.0,1.17621]
[1776460173198,71.9,77395.35,0.0,0.99338,0.0,1.17621]
[1776460173745,71.9,77395.35,0.0,0.99338,0.0,1.17621]
[1776460173949,71.9,77395.36,0.0,0.99338,0.0,1.1762]
[1776460174181,71.9,77394.82,0.0,0.99338,0.0,1.17654]
[1776460179492,71.9,77394.3,0.0,0.99338,0.0,1.17686]
[1776460179696,71.9,77394.3,0.0,0.99338,0.0,1.17686]
[1776460185460,71.9,77394.51,0.0,0.99338,0.0,1.17673]
[1776460185698,71.9,77394.51,0.0,0.99338,0.0,1.17673]
[1776460185536,71.9,77395.54,0.0,0.99338,0.0,1.17609]
[1776460186417,71.9,77395.54,0.0,0.99338,0.0,1.17609]
[1776460186443,71.9,77395.54,0.0,0.99338,0.0,1.17609]
[1776460186518,71.9,77394.19,0.0,0.99338,0.0,1.17693]
[1776460192307,71.9,77393.47,0.0,0.99337,0.0,1.17738]
[1776460197342,71.9,77393.52,0.0,0.99337,0.0,1.17735]
[1776460201371,71.9,77390.58,0.0,0.99336,0.0,1.17918]
[1776460203495,71.9,77389.49,0.0,0.99336,0.0,1.17987]
[1776460203706,71.9,77389.49,0.0,0.99336,0.0,1.17987]
[1776460203747,71.9,77392.15,0.0,0.99337,0.0,1.1782]
[1776460204261,71.9,77392.15,0.0,0.99337,0.0,1.1782]
[1776460204445,71.9,77392.15,0.0,0.99337,0.0,1.1782]
[1776460207413,71.9,77388.12,0.0,0.99335,0.0,1.18072]
[1776460210435,71.9,77383.32,0.0,0.99333,0.0,1.18373]
[1776460211442,71.9,77380.03,0.0,0.99332,0.0,1.1858]
[1776460212449,71.9,77376.04,0.0,0.9933,0.0,1.1883]
[1776460213276,71.9,77376.04,0.0,0.9933,0.0,1.1883]
[1776460213443,71.9,77376.04,0.0,0.9933,0.0,1.1883]
[1776460213456,71.9,77376.05,0.0,0.9933,0.0,1.1883]
[1776460214576,71.9,77376.05,0.0,0.9933,0.0,1.1883]
[1776460214690,71.9,77376.05,0.0,0.9933,0.0,1.1883]
[1776460221511,71.9,77380.15,0.0,0.99332,0.0,1.18572]
[1776460223763,71.9,77382.36,0.0,0.99333,0.0,1.18433]
[1776460223796,71.9,77383.57,0.0,0.99333,0.0,1.18357]
[1776460223947,71.9,77383.57,0.0,0.99333,0.0,1.18357]
[1776460224533,71.9,77383.19,0.0,0.99333,0.0,1.18381]
[1776460225424,71.9,77383.19,0.0,0.99333,0.0,1.18381]
[1776460225440,71.9,77383.19,0.0,0.99333,0.0,1.18381]
[1776460231188,71.9,77383.16,0.0,0.99333,0.0,1.18383]
[1776460231445,71.9,77383.16,0.0,0.99333,0.0,1.18383]
[1776460231586,71.9,77382.49,0.0,0.99334,0.0,1.18308]
[1776460231900,71.9,77382.49,0.0,0.99334,0.0,1.18308]
[1776460231946,71.9,77382.49,0.0,0.99334,0.0,1.18308]
[1776460237159,71.9,77383.2,0.0,0.99334,0.0,1.18264]
[1776460237201,71.9,77383.2,0.0,0.99334,0.0,1.18264]
[1776460237628,71.9,77386.39,0.0,0.99335,0.0,1.18064]
[1776460238364,71.9,77386.39,0.0,0.99335,0.0,1.18064]
[1776460238439,71.9,77386.39,0.0,0.99335,0.0,1.18064]
[1776460238635,71.9,77387.03,0.0,0.99335,0.0,1.18024]
[1776460243915,71.9,77389.07,0.0,0.99336,0.0,1.17896]
[1776460249712,71.9,77388.34,0.0,0.99336,0.0,1.17942]
[1776460251903,71.9,77388.34,0.0,0.99336,0.0,1.17942]
[1776460251942,71.9,77388.34,0.0,0.99336,0.0,1.17942]
[1776460259783,71.9,77396.3,0.0,0.99339,0.0,1.17445]
[1776460260306,71.9,77396.3,0.0,0.99339,0.0,1.17445]
[1776460260444,71.9,77396.3,0.0,0.99339,0.0,1.17445]
[1776460260790,71.9,77402.19,0.0,0.99342,0.0,1.17078]
[1776460262293,71.9,77402.71,0.0,0.99342,0.0,1.17046]
[1776460262441,71.9,77402.71,0.0,0.99342,0.0,1.17046]
[1776460270862,71.9,77401.46,0.0,0.99341,0.0,1.17124]
[1776460272950,71.9,77401.38,0.0,0.99341,0.0,1.17129]
[1776460273197,71.9,77401.38,0.0,0.99341,0.0,1.17129]
[1776460273219,71.9,77401.35,0.0,0.99341,0.0,1.17131]
[1776460274596,71.9,77401.35,0.0,0.99341,0.0,1.17131]
[1776460274694,71.9,77401.35,0.0,0.99341,0.0,1.17131]
[1776460281939,71.9,77404.94,0.0,0.99343,0.0,1.16908]
[1776460283595,71.9,77404.94,0.0,0.99343,0.0,1.16908]
[1776460283702,71.9,77404.94,0.0,0.99343,0.0,1.16908]
[1776460283803,71.9,77411.44,0.0,0.99345,0.0,1.16505]
[1776460285239,71.9,77411.44,0.0,0.99345,0.0,1.16505]
[1776460285444,71.9,77411.44,0.0,0.99345,0.0,1.16505]
[1776460291010,71.9,77413.02,0.0,0.99347,0.0,1.16292]
[1776460295534,71.9,77412.94,0.0,0.99347,0.0,1.16296]
[1776460295696,71.9,77412.94,0.0,0.99347,0.0,1.16296]
[1776460295783,71.9,77412.94,0.0,0.99347,0.0,1.16296]
[1776460296661,71.9,77412.94,0.0,0.99347,0.0,1.16296]
[1776460296697,71.9,77412.94,0.0,0.99347,0.0,1.16296]
[1776460302410,71.9,77413.36,0.0,0.99347,0.0,1.1627]
[1776460302442,71.9,77413.36,0.0,0.99347,0.0,1.1627]
[1776460302512,71.9,77413.36,0.0,0.99347,0.0,1.1627]
[1776460303260,71.9,77413.36,0.0,0.99347,0.0,1.1627]
[1776460303445,71.9,77413.36,0.0,0.99347,0.0,1.1627]
[1776460305102,71.9,77408.94,0.0,0.99345,0.0,1.16544]
[1776460306078,71.9,77408.94,0.0,0.99345,0.0,1.16544]
[1776460306202,71.9,77408.94,0.0,0.99345,0.0,1.16544]
[1776460306294,71.9,77405.31,0.0,0.99344,0.0,1.16769]
[1776460307189,71.9,77405.31,0.0,0.99344,0.0,1.16769]
[1776460307439,71.9,77405.31,0.0,0.99344,0.0,1.16769]
[1776460307447,71.9,77405.31,0.0,0.99344,0.0,1.16769]
[1776460315172,71.9,77405.21,0.0,0.99343,0.0,1.16775]
[1776460326249,71.9,77407.0,0.0,0.99344,0.0,1.16664]
[1776460327256,71.9,77410.14,0.0,0.99345,0.0,1.1647]
[1776460328653,71.9,77410.14,0.0,0.99345,0.0,1.1647]
[1776460328693,71.9,77410.14,0.0,0.99345,0.0,1.1647]
[1776460334045,71.9,77411.41,0.0,0.99346,0.0,1.16391]
[1776460334204,71.9,77411.41,0.0,0.99346,0.0,1.16391]
[1776460335529,71.9,77410.74,0.0,0.99346,0.0,1.16432]
[1776460335688,71.9,77410.74,0.0,0.99346,0.0,1.16432]
[1776460335732,71.9,77410.76,0.0,0.99346,0.0,1.16431]
[1776460339340,71.9,77408.85,0.0,0.99345,0.0,1.16549]
[1776460340099,71.9,77408.85,0.0,0.99345,0.0,1.16549]
[1776460340193,71.9,77408.85,0.0,0.99345,0.0,1.16549]
[1776460345375,71.9,77407.64,0.0,0.99344,0.0,1.16624]
[1776460345443,71.9,77407.64,0.0,0.99344,0.0,1.16624]
[1776460345521,71.9,77407.64,0.0,0.99344,0.0,1.16624]
[1776460345696,71.9,77407.64,0.0,0.99344,0.0,1.16624]
[1776460345794,71.9,77408.95,0.0,0.99345,0.0,1.16543]
[1776460351429,71.9,77408.86,0.0,0.99346,0.0,1.16433]
[1776460353353,71.9,77409.34,0.0,0.99346,0.0,1.16403]
[1776460353455,71.9,77409.34,0.0,0.99346,0.0,1.16403]
[1776460361495,71.9,77412.0,0.0,0.99347,0.0,1.16239]
[1776460362502,71.9,77420.1,0.0,0.9935,0.0,1.15739]
[1776460363920,71.9,77426.32,0.0,0.99353,0.0,1.15357]
[1776460365433,71.9,77426.8,0.0,0.99353,0.0,1.15328]
[1776460365691,71.9,77426.8,0.0,0.99353,0.0,1.15328]
[1776460365948,71.9,77426.8,0.0,0.99353,0.0,1.15328]
[1776460366531,71.9,77427.22,0.0,0.99353,0.0,1.15302]
[1776460371566,71.9,77431.16,0.0,0.99355,0.0,1.1506]
[1776460372573,71.9,77436.31,0.0,0.99357,0.0,1.14745]
[1776460374408,71.9,77439.17,0.0,0.99358,0.0,1.14571]
[1776460374444,71.9,77439.17,0.0,0.99358,0.0,1.14571]
[1776460378386,71.9,77441.95,0.0,0.99359,0.0,1.14401]
[1776460378438,71.9,77441.95,0.0,0.99359,0.0,1.14401]
[1776460381071,71.9,77441.94,0.0,0.99359,0.0,1.14402]
[1776460381198,71.9,77441.94,0.0,0.99359,0.0,1.14402]
[1776460381637,71.9,77443.26,0.0,0.99359,0.0,1.14321]
[1776460387649,71.9,77444.36,0.0,0.9936,0.0,1.14254]
[1776460387693,71.9,77444.36,0.0,0.9936,0.0,1.14254]
[1776460389693,71.9,77449.54,0.0,0.99362,0.0,1.13939]
[1776460391196,71.9,77450.5,0.0,0.99362,0.0,1.13881]
[1776460391439,71.9,77450.5,0.0,0.99362,0.0,1.13881]
[1776460393584,71.9,77450.89,0.0,0.99362,0.0,1.13858]
[1776460393691,71.9,77450.89,0.0,0.99362,0.0,1.13858]
[1776460393721,71.9,77450.61,0.0,0.99362,0.0,1.13874]
[1776460398756,71.9,77450.1,0.0,0.99362,0.0,1.13905]
[1776460399308,71.9,77450.1,0.0,0.99362,0.0,1.13905]
[1776460399440,71.9,77450.1,0.0,0.99362,0.0,1.13905]
[1776460404798,71.9,77451.18,0.0,0.99362,0.0,1.1384]
[1776460406775,71.9,77451.14,0.0,0.99362,0.0,1.13842]
[1776460406937,71.9,77451.14,0.0,0.99362,0.0,1.13842]
[1776460408510,71.9,77451.07,0.0,0.99362,0.0,1.13847]
[1776460408692,71.9,77451.07,0.0,0.99362,0.0,1.13847]
[1776460408826,71.9,77451.13,0.0,0.99362,0.0,1.13843]
[1776460413861,71.9,77451.29,0.0,0.99363,0.0,1.13719]
[1776460418896,71.9,77450.59,0.0,0.99363,0.0,1.13762]
[1776460421503,71.9,77451.19,0.0,0.99363,0.0,1.13725]
[1776460421698,71.9,77451.19,0.0,0.99363,0.0,1.13725]
[1776460426952,71.9,77450.63,0.0,0.99363,0.0,1.13759]
[1776460427959,71.9,77446.47,0.0,0.99361,0.0,1.14012]
[1776460428139,71.9,77446.47,0.0,0.99361,0.0,1.14012]
[1776460428200,71.9,77446.47,0.0,0.99361,0.0,1.14012]
[1776460430095,71.9,77445.61,0.0,0.99361,0.0,1.14064]
[1776460430192,71.9,77445.61,0.0,0.99361,0.0,1.14064]
[1776460430980,71.9,77450.18,0.0,0.99363,0.0,1.13787]
[1776460431701,71.9,77450.18,0.0,0.99363,0.0,1.13787]
[1776460431947,71.9,77450.18,0.0,0.99363,0.0,1.13787]
[1776460436641,71.9,77452.19,0.0,0.99363,0.0,1.13665]
[1776460436704,71.9,77452.19,0.0,0.99363,0.0,1.13665]
[1776460437528,71.9,77451.12,0.0,0.99363,0.0,1.1373]
[1776460437701,71.9,77451.12,0.0,0.99363,0.0,1.1373]
[1776460438031,71.9,77450.73,0.0,0.99363,0.0,1.13753]
[1776460443101,71.9,77450.6,0.0,0.99363,0.0,1.13761]
[1776460443195,71.9,77450.6,0.0,0.99363,0.0,1.13761]
[1776460447019,71.9,77451.15,0.0,0.99363,0.0,1.13728]
[1776460447200,71.9,77450.5,0.0,0.99363,0.0,1.13767]
[1776460447297,71.9,77449.31,0.0,0.99362,0.0,1.1384]
[1776460452129,71.9,77443.78,0.0,0.9936,0.0,1.14176]
[1776460453464,71.9,77443.78,0.0,0.9936,0.0,1.14176]
[1776460453688,71.9,77443.78,0.0,0.9936,0.0,1.14176]
[1776460453775,71.9,77435.66,0.0,0.99357,0.0,1.14671]
[1776460454143,71.9,77430.8,0.0,0.99355,0.0,1.14968]
[1776460458171,71.9,77418.08,0.0,0.9935,0.0,1.15749]
[1776460459394,71.9,77418.08,0.0,0.9935,0.0,1.15749]
[1776460459436,71.9,77418.08,0.0,0.9935,0.0,1.15749]
[1776460459554,71.9,77415.65,0.0,0.99349,0.0,1.15898]
[1776460462420,71.9,77415.57,0.0,0.99349,0.0,1.15903]
[1776460462441,71.9,77415.57,0.0,0.99349,0.0,1.15903]
[1776460462521,71.9,77415.57,0.0,0.99349,0.0,1.15903]
[1776460471262,71.9,77415.87,0.0,0.9935,0.0,1.15769]
[1776460479157,71.9,77415.92,0.0,0.9935,0.0,1.15766]
[1776460479188,71.9,77415.92,0.0,0.9935,0.0,1.15766]
[1776460484353,71.9,77418.58,0.0,0.99351,0.0,1.15603]
[1776460485995,71.9,77418.58,0.0,0.99351,0.0,1.15603]
[1776460486190,71.9,77420.43,0.0,0.99351,0.0,1.15489]
[1776460487750,71.9,77421.9,0.0,0.99352,0.0,1.15399]
[1776460487906,71.9,77421.9,0.0,0.99352,0.0,1.15399]
[1776460488006,71.9,77421.9,0.0,0.99352,0.0,1.15399]
[1776460493880,71.9,77421.54,0.0,0.99352,0.0,1.15421]
[1776460493936,71.9,77421.54,0.0,0.99352,0.0,1.15421]
[1776460498788,71.9,77421.08,0.0,0.99352,0.0,1.15449]
[1776460498938,71.9,77421.08,0.0,0.99352,0.0,1.15449]
[1776460499006,71.9,77421.4,0.0,0.99352,0.0,1.15429]
[1776460501477,71.9,77407.23,0.0,0.99346,0.0,1.16302]
[1776460502484,71.9,77402.51,0.0,0.99344,0.0,1.16595]
[1776460503943,71.9,77402.51,0.0,0.99344,0.0,1.16595]
[1776460506512,71.9,77390.69,0.0,0.99339,0.0,1.17329]
[1776460507940,71.9,77390.69,0.0,0.99339,0.0,1.17329]
[1776460508004,71.9,77390.08,0.0,0.99339,0.0,1.17367]
[1776460509332,71.9,77389.28,0.0,0.99339,0.0,1.17417]
[1776460509442,71.9,77389.28,0.0,0.99339,0.0,1.17417]
[1776460509536,71.9,77389.67,0.0,0.99339,0.0,1.17392]
[1776460513544,71.9,77391.32,0.0,0.9934,0.0,1.1729]
[1776460513698,71.9,77391.32,0.0,0.9934,0.0,1.1729]
[1776460517291,71.9,77391.21,0.0,0.9934,0.0,1.17296]
[1776460517443,71.9,77391.21,0.0,0.9934,0.0,1.17296]
[1776460517894,71.9,77391.21,0.0,0.9934,0.0,1.17296]
[1776460517941,71.9,77391.21,0.0,0.9934,0.0,1.17296]
[1776460517993,71.9,77390.35,0.0,0.99339,0.0,1.1735]
[1776460523634,71.9,77389.87,0.0,0.99339,0.0,1.1738]
[1776460524288,71.9,77389.87,0.0,0.99339,0.0,1.1738]
[1776460524445,71.9,77389.87,0.0,0.99339,0.0,1.1738]
[1776460524898,71.9,77389.87,0.0,0.99339,0.0,1.1738]
[1776460525331,71.9,77389.87,0.0,0.99339,0.0,1.1738]
[1776460525439,71.9,77389.87,0.0,0.99339,0.0,1.1738]
[1776460535719,71.9,77388.57,0.0,0.99339,0.0,1.17345]
[1776460539779,71.9,77387.24,0.0,0.99339,0.0,1.17427]
[1776460539945,71.9,77387.24,0.0,0.99339,0.0,1.17427]
[1776460540044,71.9,77388.61,0.0,0.99339,0.0,1.17342]
[1776460540871,71.9,77388.61,0.0,0.99339,0.0,1.17342]
[1776460540945,71.9,77388.61,0.0,0.99339,0.0,1.17342]
[1776460547821,71.9,77389.67,0.0,0.9934,0.0,1.17276]
[1776460550008,71.9,77391.67,0.0,0.99341,0.0,1.17152]
[1776460550019,71.9,77392.04,0.0,0.99341,0.0,1.17128]
[1776460550205,71.9,77392.04,0.0,0.99341,0.0,1.17128]
[1776460550915,71.9,77392.04,0.0,0.99341,0.0,1.17128]
[1776460550943,71.9,77392.04,0.0,0.99341,0.0,1.17128]
[1776460556884,71.9,77392.33,0.0,0.99341,0.0,1.1711]
[1776460564940,71.9,77393.57,0.0,0.99341,0.0,1.17033]
[1776460569098,71.9,77393.45,0.0,0.99341,0.0,1.17041]
[1776460569193,71.9,77393.06,0.0,0.99341,0.0,1.17065]
[1776460570031,71.9,77393.06,0.0,0.99341,0.0,1.17065]
[1776460570042,71.9,77392.91,0.0,0.99341,0.0,1.17074]
[1776460570202,71.9,77392.91,0.0,0.99341,0.0,1.17074]
[1776460576018,71.9,77388.41,0.0,0.99339,0.0,1.17354]
[1776460577025,71.9,77383.91,0.0,0.99337,0.0,1.17635]
[1776460578549,71.9,77383.15,0.0,0.99337,0.0,1.17683]
[1776460578696,71.9,77383.15,0.0,0.99337,0.0,1.17683]
[1776460579040,71.9,77377.04,0.0,0.99335,0.0,1.18065]
[1776460580047,71.9,77363.19,0.0,0.99329,0.0,1.18935]
[1776460581054,71.9,77359.14,0.0,0.99327,0.0,1.1919]
[1776460584666,71.9,77358.06,0.0,0.99327,0.0,1.19259]
[1776460584694,71.9,77358.06,0.0,0.99327,0.0,1.19259]
[1776460590117,71.9,77359.06,0.0,0.99327,0.0,1.19195]
[1776460590520,71.9,77359.06,0.0,0.99327,0.0,1.19195]
[1776460590696,71.9,77359.06,0.0,0.99327,0.0,1.19195]
[1776460591123,71.9,77358.9,0.0,0.99328,0.0,1.19088]
[1776460591254,71.9,77358.9,0.0,0.99328,0.0,1.19088]
[1776460591440,71.9,77358.9,0.0,0.99328,0.0,1.19088]
[1776460597166,71.9,77358.99,0.0,0.99328,0.0,1.19082]
[1776460602201,71.9,77360.22,0.0,0.99328,0.0,1.19005]
[1776460604882,71.9,77361.58,0.0,0.99329,0.0,1.18919]
[1776460604942,71.9,77361.58,0.0,0.99329,0.0,1.18919]
[1776460604983,71.9,77361.9,0.0,0.99329,0.0,1.18899]
[1776460605615,71.9,77361.9,0.0,0.99329,0.0,1.18899]
[1776460605699,71.9,77361.9,0.0,0.99329,0.0,1.18899]
[1776460612272,71.9,77359.41,0.0,0.99328,0.0,1.19056]
[1776460616300,71.9,77351.54,0.0,0.99325,0.0,1.19553]
[1776460617308,71.9,77340.48,0.0,0.9932,0.0,1.20255]
[1776460618315,71.9,77336.49,0.0,0.99318,0.0,1.20509]
[1776460620602,71.9,77334.95,0.0,0.99318,0.0,1.20607]
[1776460620702,71.9,77334.95,0.0,0.99318,0.0,1.20607]
[1776460620796,71.9,77331.77,0.0,0.99316,0.0,1.2081]
[1776460621229,71.9,77331.77,0.0,0.99316,0.0,1.2081]
[1776460621441,71.9,77331.77,0.0,0.99316,0.0,1.2081]
[1776460623350,71.9,77325.31,0.0,0.99314,0.0,1.21224]
[1776460625363,71.9,77321.5,0.0,0.99312,0.0,1.21468]
[1776460629392,71.9,77326.26,0.0,0.99314,0.0,1.21163]
[1776460631361,71.9,77326.47,0.0,0.99314,0.0,1.21149]
[1776460631442,71.9,77326.47,0.0,0.99314,0.0,1.21149]
[1776460632001,71.9,77326.47,0.0,0.99314,0.0,1.21149]
[1776460632199,71.9,77326.47,0.0,0.99314,0.0,1.21149]
[1776460632043,71.9,77327.07,0.0,0.99314,0.0,1.21111]
[1776460635434,71.9,77334.49,0.0,0.99318,0.0,1.20637]
[1776460636441,71.9,77341.14,0.0,0.9932,0.0,1.20213]
[1776460637447,71.9,77345.91,0.0,0.99322,0.0,1.1991]
[1776460638838,71.9,77345.91,0.0,0.99322,0.0,1.1991]
[1776460638943,71.9,77345.91,0.0,0.99322,0.0,1.1991]
[1776460639226,71.9,77345.91,0.0,0.99322,0.0,1.1991]
[1776460639236,71.9,77345.93,0.0,0.99322,0.0,1.19909]
[1776460639447,71.9,77345.93,0.0,0.99322,0.0,1.19909]
[1776460641478,71.9,77352.47,0.0,0.99325,0.0,1.19494]
[1776460642485,71.9,77355.99,0.0,0.99327,0.0,1.19272]
[1776460644315,71.9,77356.66,0.0,0.99327,0.0,1.19229]
[1776460644440,71.9,77356.66,0.0,0.99327,0.0,1.19229]
[1776460644651,71.9,77356.66,0.0,0.99327,0.0,1.19229]
[1776460644705,71.9,77356.66,0.0,0.99327,0.0,1.19229]
[1776460644744,71.9,77356.83,0.0,0.99327,0.0,1.19219]
[1776460650543,71.9,77357.54,0.0,0.99327,0.0,1.19174]
[1776460654170,71.9,77357.54,0.0,0.99327,0.0,1.19174]
[1776460654196,71.9,77357.54,0.0,0.99327,0.0,1.19174]
[1776460654738,71.9,77357.54,0.0,0.99327,0.0,1.19174]
[1776460654940,71.9,77357.54,0.0,0.99327,0.0,1.19174]
[1776460655031,71.9,77357.54,0.0,0.99328,0.0,1.19056]
[1776460662627,71.9,77357.98,0.0,0.99328,0.0,1.19028]
[1776460663884,71.9,77357.98,0.0,0.99328,0.0,1.19028]
[1776460663945,71.9,77357.98,0.0,0.99328,0.0,1.19028]
[1776460663985,71.9,77359.81,0.0,0.99329,0.0,1.18913]
[1776460664665,71.9,77359.81,0.0,0.99329,0.0,1.18913]
[1776460664690,71.9,77359.81,0.0,0.99329,0.0,1.18913]
[1776460667664,71.9,77364.5,0.0,0.99331,0.0,1.18618]
[1776460669723,71.9,77367.01,0.0,0.99332,0.0,1.1846]
[1776460670008,71.9,77367.01,0.0,0.99332,0.0,1.1846]
[1776460670109,71.9,77368.94,0.0,0.99333,0.0,1.18339]
[1776460671693,71.9,77375.09,0.0,0.99335,0.0,1.17953]
[1776460672423,71.9,77375.09,0.0,0.99335,0.0,1.17953]
[1776460672447,71.9,77375.09,0.0,0.99335,0.0,1.17953]
[1776460680756,71.9,77379.24,0.0,0.99337,0.0,1.17693]
[1776460681763,71.9,77385.85,0.0,0.99339,0.0,1.17281]
[1776460682770,71.9,77388.57,0.0,0.99341,0.0,1.17112]
[1776460685358,71.9,77389.31,0.0,0.99341,0.0,1.17066]
[1776460685439,71.9,77389.31,0.0,0.99341,0.0,1.17066]
[1776460685791,71.9,77390.02,0.0,0.99341,0.0,1.17022]
[1776460686925,71.9,77390.02,0.0,0.99341,0.0,1.17022]
[1776460686941,71.9,77390.02,0.0,0.99341,0.0,1.17022]
[1776460692450,71.9,77392.52,0.0,0.99342,0.0,1.16866]
[1776460692696,71.9,77392.52,0.0,0.99342,0.0,1.16866]
[1776460695861,71.9,77395.6,0.0,0.99343,0.0,1.16675]
[1776460699474,71.9,77393.62,0.0,0.99343,0.0,1.16798]
[1776460699700,71.9,77393.62,0.0,0.99343,0.0,1.16798]
[1776460699983,71.9,77393.62,0.0,0.99343,0.0,1.16798]
[1776460700196,71.9,77393.62,0.0,0.99343,0.0,1.16798]
[1776460700232,71.9,77393.5,0.0,0.99343,0.0,1.16805]
[1776460701903,71.9,77387.41,0.0,0.9934,0.0,1.17184]
[1776460702634,71.9,77387.41,0.0,0.9934,0.0,1.17184]
[1776460702699,71.9,77387.41,0.0,0.9934,0.0,1.17184]
[1776460702910,71.9,77382.4,0.0,0.99338,0.0,1.17496]
[1776460707944,71.9,77380.79,0.0,0.99337,0.0,1.17597]
[1776460713987,71.9,77374.18,0.0,0.99335,0.0,1.17893]
[1776460714994,71.9,77369.54,0.0,0.99333,0.0,1.18184]
[1776460716499,71.9,77369.51,0.0,0.99333,0.0,1.18186]
[1776460716705,71.9,77369.51,0.0,0.99333,0.0,1.18186]
[1776460722044,71.9,77369.44,0.0,0.99333,0.0,1.1819]
[1776460726072,71.9,77366.88,0.0,0.99332,0.0,1.18351]
[1776460727079,71.9,77362.35,0.0,0.9933,0.0,1.18635]
[1776460728085,71.9,77367.69,0.0,0.99333,0.0,1.183]
[1776460728857,71.9,77367.69,0.0,0.99333,0.0,1.183]
[1776460728944,71.9,77367.69,0.0,0.99333,0.0,1.183]
[1776460729093,71.9,77373.82,0.0,0.99335,0.0,1.17916]
[1776460729959,71.9,77373.82,0.0,0.99335,0.0,1.17916]
[1776460730198,71.9,77373.82,0.0,0.99335,0.0,1.17916]
[1776460730254,71.9,77376.96,0.0,0.99336,0.0,1.17719]
[1776460736142,71.9,77378.93,0.0,0.99337,0.0,1.17596]
[1776460738156,71.9,77384.21,0.0,0.99339,0.0,1.17267]
[1776460739163,71.9,77390.65,0.0,0.99342,0.0,1.16866]
[1776460739979,71.9,77390.65,0.0,0.99342,0.0,1.16866]
[1776460740195,71.9,77390.65,0.0,0.99342,0.0,1.16866]
[1776460740208,71.9,77391.11,0.0,0.99342,0.0,1.16838]
[1776460740638,71.9,77391.11,0.0,0.99342,0.0,1.16838]
[1776460740696,71.9,77391.11,0.0,0.99342,0.0,1.16838]
[1776460742183,71.9,77397.97,0.0,0.99345,0.0,1.16412]
[1776460743191,71.9,77403.02,0.0,0.99347,0.0,1.161]
[1776460744105,71.9,77403.02,0.0,0.99347,0.0,1.161]
[1776460744201,71.9,77403.02,0.0,0.99347,0.0,1.161]
[1776460750240,71.9,77402.56,0.0,0.99347,0.0,1.16128]
[1776460751728,71.9,77402.56,0.0,0.99347,0.0,1.16128]
[1776460751945,71.9,77402.56,0.0,0.99347,0.0,1.16128]
[1776460752139,71.9,77402.56,0.0,0.99347,0.0,1.16128]
[1776460752198,71.9,77402.56,0.0,0.99347,0.0,1.16128]
[1776460752254,71.9,77402.49,0.0,0.99347,0.0,1.16133]
[1776460757289,71.9,77402.07,0.0,0.99347,0.0,1.16159]
[1776460762324,71.9,77401.95,0.0,0.99347,0.0,1.16166]
[1776460765345,71.9,77408.87,0.0,0.99349,0.0,1.15739]
[1776460766352,71.9,77412.68,0.0,0.99351,0.0,1.15505]
[1776460767039,71.9,77412.68,0.0,0.99351,0.0,1.15505]
[1776460767197,71.9,77412.68,0.0,0.99351,0.0,1.15505]
[1776460767359,71.9,77413.41,0.0,0.99351,0.0,1.1546]
[1776460768187,71.9,77413.41,0.0,0.99351,0.0,1.1546]
[1776460768270,71.9,77413.41,0.0,0.99351,0.0,1.1546]
[1776460772161,71.9,77411.27,0.0,0.9935,0.0,1.15591]
[1776460772199,71.9,77411.27,0.0,0.9935,0.0,1.15591]
[1776460772263,71.9,77408.5,0.0,0.9935,0.0,1.15646]
[1776460773190,71.9,77408.5,0.0,0.9935,0.0,1.15646]
[1776460773291,71.9,77406.19,0.0,0.99349,0.0,1.15789]
[1776460773440,71.9,77406.19,0.0,0.99349,0.0,1.15789]
[1776460775416,71.9,77402.47,0.0,0.99347,0.0,1.16018]
[1776460779844,71.9,77402.51,0.0,0.99347,0.0,1.16016]
[1776460779945,71.9,77402.51,0.0,0.99347,0.0,1.16016]
[1776460781779,71.9,77402.18,0.0,0.99347,0.0,1.16036]
[1776460781944,71.9,77402.18,0.0,0.99347,0.0,1.16036]
[1776460782040,71.9,77402.4,0.0,0.99347,0.0,1.16023]
[1776460783789,71.9,77403.1,0.0,0.99348,0.0,1.15979]
[1776460783953,71.9,77403.1,0.0,0.99348,0.0,1.15979]
[1776460788398,71.9,77403.88,0.0,0.99348,0.0,1.15931]
[1776460788445,71.9,77403.88,0.0,0.99348,0.0,1.15931]
[1776460788504,71.9,77403.88,0.0,0.99348,0.0,1.15931]
[1776460788690,71.9,77403.88,0.0,0.99348,0.0,1.15931]
[1776460788792,71.9,77404.27,0.0,0.99348,0.0,1.15907]
[1776460792536,71.9,77406.6,0.0,0.99349,0.0,1.15764]
[1776460794051,71.9,77406.6,0.0,0.99349,0.0,1.15764]
[1776460794199,71.9,77406.6,0.0,0.99349,0.0,1.15764]
[1776460794296,71.9,77411.75,0.0,0.99351,0.0,1.15447]
[1776460799585,71.9,77412.53,0.0,0.99351,0.0,1.15399]
[1776460802357,71.9,77412.49,0.0,0.99351,0.0,1.15401]
[1776460802452,71.9,77413.87,0.0,0.99352,0.0,1.15316]
[1776460802606,71.9,77413.05,0.0,0.99352,0.0,1.15367]
[1776460803711,71.9,77413.05,0.0,0.99352,0.0,1.15367]
[1776460803946,71.9,77413.05,0.0,0.99352,0.0,1.15367]
[1776460808602,71.9,77412.3,0.0,0.99351,0.0,1.15413]
[1776460809082,71.9,77412.3,0.0,0.99351,0.0,1.15413]
[1776460809202,71.9,77412.3,0.0,0.99351,0.0,1.15413]
[1776460809937,71.9,77412.26,0.0,0.99351,0.0,1.15415]
[1776460809990,71.9,77412.26,0.0,0.99351,0.0,1.15415]
[1776460822746,71.9,77425.19,0.0,0.99356,0.0,1.14623]
[1776460823972,71.9,77425.19,0.0,0.99356,0.0,1.14623]
[1776460824194,71.9,77425.19,0.0,0.99356,0.0,1.14623]
[1776460824295,71.9,77428.98,0.0,0.99358,0.0,1.14391]
[1776460827781,71.9,77432.22,0.0,0.99359,0.0,1.14194]
[1776460828788,71.9,77436.26,0.0,0.99361,0.0,1.13948]
[1776460831035,71.9,77437.83,0.0,0.99361,0.0,1.13853]
[1776460831194,71.9,77437.83,0.0,0.99361,0.0,1.13853]
[1776460831809,71.9,77434.71,0.0,0.99361,0.0,1.13928]
[1776460835942,71.9,77433.66,0.0,0.9936,0.0,1.13992]
[1776460836011,71.9,77433.66,0.0,0.9936,0.0,1.13992]
[1776460845909,71.9,77435.22,0.0,0.99361,0.0,1.13897]
[1776460847687,71.9,77435.71,0.0,0.99361,0.0,1.13867]
[1776460847775,71.9,77435.71,0.0,0.99361,0.0,1.13867]
[1776460847924,71.9,77440.07,0.0,0.99363,0.0,1.13603]
[1776460848931,71.9,77445.2,0.0,0.99365,0.0,1.13292]
[1776460850946,71.9,77448.73,0.0,0.99366,0.0,1.13078]
[1776460852108,71.9,77448.73,0.0,0.99366,0.0,1.13078]
[1776460852196,71.9,77448.73,0.0,0.99366,0.0,1.13078]
[1776460852297,71.9,77448.95,0.0,0.99366,0.0,1.13065]
[1776460853967,71.9,77456.33,0.0,0.99369,0.0,1.1262]
[1776460856993,71.9,77466.19,0.0,0.99373,0.0,1.12028]
[1776460858000,71.9,77470.26,0.0,0.99375,0.0,1.11784]
[1776460859374,71.9,77470.26,0.0,0.99375,0.0,1.11784]
[1776460860616,71.9,77470.36,0.0,0.99375,0.0,1.11778]
[1776460862036,71.9,77459.9,0.0,0.99371,0.0,1.12405]
[1776460862729,71.9,77459.9,0.0,0.99371,0.0,1.12405]
[1776460862941,71.9,77459.9,0.0,0.99371,0.0,1.12405]
[1776460863043,71.9,77455.5,0.0,0.99369,0.0,1.1267]
[1776460864147,71.9,77455.5,0.0,0.99369,0.0,1.1267]
[1776460864193,71.9,77455.5,0.0,0.99369,0.0,1.1267]
[1776460864241,71.9,77454.47,0.0,0.99369,0.0,1.12732]
[1776460870092,71.9,77454.36,0.0,0.99369,0.0,1.12739]
[1776460871961,71.9,77453.13,0.0,0.99368,0.0,1.12813]
[1776460872197,71.9,77453.13,0.0,0.99368,0.0,1.12813]
[1776460878060,71.9,77452.53,0.0,0.99368,0.0,1.12849]
[1776460878195,71.9,77452.53,0.0,0.99368,0.0,1.12849]
[1776460879155,71.9,77457.76,0.0,0.9937,0.0,1.12534]
[1776460879919,71.9,77457.76,0.0,0.9937,0.0,1.12534]
[1776460879937,71.9,77457.76,0.0,0.9937,0.0,1.12534]
[1776460880162,71.9,77459.82,0.0,0.99371,0.0,1.1241]
[1776460885379,71.9,77462.0,0.0,0.99372,0.0,1.12279]
[1776460885443,71.9,77462.0,0.0,0.99372,0.0,1.12279]
[1776460888311,71.9,77463.85,0.0,0.99372,0.0,1.12168]
[1776460888443,71.9,77463.85,0.0,0.99372,0.0,1.12168]
[1776460888647,71.9,77464.34,0.0,0.99372,0.0,1.12139]
[1776460888697,71.9,77464.34,0.0,0.99372,0.0,1.12139]
[1776460889225,71.9,77465.64,0.0,0.99373,0.0,1.12061]
[1776460895933,71.9,77465.9,0.0,0.99374,0.0,1.11933]
[1776460896196,71.9,77465.9,0.0,0.99374,0.0,1.11933]
[1776460899295,71.9,77473.32,0.0,0.99377,0.0,1.11489]
[1776460900301,71.9,77477.36,0.0,0.99378,0.0,1.11248]
[1776460901171,71.9,77477.36,0.0,0.99378,0.0,1.11248]
[1776460901189,71.9,77477.36,0.0,0.99378,0.0,1.11248]
[1776460902725,71.9,77473.42,0.0,0.99377,0.0,1.11483]
[1776460902937,71.9,77473.42,0.0,0.99377,0.0,1.11483]
[1776460903323,71.9,77471.25,0.0,0.99376,0.0,1.11613]
[1776460908357,71.9,77471.68,0.0,0.99376,0.0,1.11587]
[1776460911378,71.9,77467.9,0.0,0.99374,0.0,1.11813]
[1776460916449,71.9,77468.01,0.0,0.99375,0.0,1.11806]
[1776460916703,71.9,77468.08,0.0,0.99375,0.0,1.11802]
[1776460919435,71.9,77461.91,0.0,0.99372,0.0,1.12172]
[1776460919770,71.9,77461.91,0.0,0.99372,0.0,1.12172]
[1776460919940,71.9,77461.91,0.0,0.99372,0.0,1.12172]
[1776460920954,71.9,77460.07,0.0,0.99371,0.0,1.12282]
[1776460921195,71.9,77460.07,0.0,0.99371,0.0,1.12282]
[1776460921448,71.9,77463.59,0.0,0.99373,0.0,1.12071]
[1776460923468,71.9,77484.67,0.0,0.99381,0.0,1.10813]
[1776460925482,71.9,77485.7,0.0,0.99381,0.0,1.10752]
[1776460925940,71.9,77485.7,0.0,0.99381,0.0,1.10752]
[1776460926549,71.9,77487.99,0.0,0.99382,0.0,1.10616]
[1776460930681,71.9,77486.81,0.0,0.99382,0.0,1.10686]
[1776460930734,71.9,77486.81,0.0,0.99382,0.0,1.10686]
[1776460931291,71.9,77486.81,0.0,0.99382,0.0,1.10686]
[1776460931438,71.9,77486.81,0.0,0.99382,0.0,1.10686]
[1776460931524,71.9,77489.08,0.0,0.99383,0.0,1.10552]
[1776460936559,71.9,77490.87,0.0,0.99383,0.0,1.10446]
[1776460938739,71.9,77491.35,0.0,0.99383,0.0,1.10417]
[1776460938939,71.9,77491.35,0.0,0.99383,0.0,1.10417]
[1776460938945,71.9,77495.35,0.0,0.99385,0.0,1.10181]
[1776460941593,71.9,77499.92,0.0,0.99387,0.0,1.09911]
[1776460942600,71.9,77513.89,0.0,0.99392,0.0,1.0909]
[1776460943608,71.9,77520.55,0.0,0.99395,0.0,1.087]
[1776460944615,71.9,77522.89,0.0,0.99395,0.0,1.08564]
[1776460947044,71.9,77522.88,0.0,0.99395,0.0,1.08564]
[1776460947198,71.9,77522.88,0.0,0.99395,0.0,1.08564]
[1776460949773,71.9,77520.01,0.0,0.99394,0.0,1.08732]
[1776460949949,71.9,77520.01,0.0,0.99394,0.0,1.08732]
[1776460950043,71.9,77520.06,0.0,0.99394,0.0,1.08729]
[1776460950657,71.9,77523.13,0.0,0.99396,0.0,1.0855]
[1776460955692,71.9,77523.9,0.0,0.99396,0.0,1.08394]
[1776460961734,71.9,77520.61,0.0,0.99395,0.0,1.08586]
[1776460963401,71.9,77520.61,0.0,0.99395,0.0,1.08586]
[1776460967776,71.9,77510.8,0.0,0.99391,0.0,1.0916]
[1776460969782,71.9,77509.72,0.0,0.99391,0.0,1.09223]
[1776460969946,71.9,77509.72,0.0,0.99391,0.0,1.09223]
[1776460970045,71.9,77509.45,0.0,0.99391,0.0,1.09239]
[1776460971805,71.9,77506.12,0.0,0.9939,0.0,1.09435]
[1776460976840,71.9,77504.9,0.0,0.99389,0.0,1.09506]
[1776460978854,71.9,77501.64,0.0,0.99388,0.0,1.09698]
[1776460979861,71.9,77496.61,0.0,0.99386,0.0,1.09995]
[1776460980868,71.9,77492.58,0.0,0.99385,0.0,1.10233]
[1776460983188,71.9,77491.77,0.0,0.99384,0.0,1.10281]
[1776460983193,71.9,77485.08,0.0,0.99382,0.0,1.10677]
[1776460985903,71.9,77484.54,0.0,0.99381,0.0,1.10709]
[1776460987330,71.9,77484.54,0.0,0.99381,0.0,1.10709]
[1776460987441,71.9,77484.54,0.0,0.99381,0.0,1.10709]
[1776460987539,71.9,77484.98,0.0,0.99382,0.0,1.10683]
[1776460987917,71.9,77488.3,0.0,0.99383,0.0,1.10486]
[1776460992952,71.9,77487.39,0.0,0.99383,0.0,1.1054]
[1776460995197,71.9,77488.59,0.0,0.99383,0.0,1.10469]
[1776461000173,71.9,77488.85,0.0,0.99383,0.0,1.10453]
[1776461000201,71.9,77488.85,0.0,0.99383,0.0,1.10453]
[1776461000407,71.9,77488.85,0.0,0.99383,0.0,1.10453]
[1776461000448,71.9,77488.85,0.0,0.99383,0.0,1.10453]
[1776461000502,71.9,77486.82,0.0,0.99382,0.0,1.10574]
[1776461012093,71.9,77487.24,0.0,0.99383,0.0,1.10437]
[1776461014106,71.9,77492.49,0.0,0.99385,0.0,1.10127]
[1776461015114,71.9,77499.83,0.0,0.99388,0.0,1.09694]
[1776461017882,71.9,77499.68,0.0,0.99388,0.0,1.09702]
[1776461017939,71.9,77499.68,0.0,0.99388,0.0,1.09702]
[1776461018135,71.9,77499.3,0.0,0.99388,0.0,1.09725]
[1776461019793,71.9,77500.16,0.0,0.99388,0.0,1.09674]
[1776461019942,71.9,77500.16,0.0,0.99388,0.0,1.09674]
[1776461025221,71.9,77500.44,0.0,0.99388,0.0,1.09658]
[1776461025448,71.9,77500.44,0.0,0.99388,0.0,1.09658]
[1776461025503,71.9,77499.43,0.0,0.99388,0.0,1.09717]
[1776461026190,71.9,77509.52,0.0,0.99392,0.0,1.09124]
[1776461027198,71.9,77517.11,0.0,0.99394,0.0,1.0868]
[1776461028205,71.9,77512.28,0.0,0.99393,0.0,1.08963]
[1776461029212,71.9,77506.5,0.0,0.9939,0.0,1.09302]
[1776461031773,71.9,77506.01,0.0,0.9939,0.0,1.0933]
[1776461031944,71.9,77506.01,0.0,0.9939,0.0,1.0933]
[1776461037268,71.9,77503.79,0.0,0.99389,0.0,1.09461]
[1776461038683,71.9,77503.49,0.0,0.99389,0.0,1.09478]
[1776461038940,71.9,77503.49,0.0,0.99389,0.0,1.09478]
[1776461039278,71.9,77503.49,0.0,0.99389,0.0,1.09478]
[1776461039441,71.9,77503.49,0.0,0.99389,0.0,1.09478]
[1776461039540,71.9,77503.2,0.0,0.99389,0.0,1.09495]
[1776461042303,71.9,77496.65,0.0,0.99387,0.0,1.09881]
[1776461043918,71.9,77498.25,0.0,0.99387,0.0,1.09787]
[1776461043945,71.9,77498.25,0.0,0.99387,0.0,1.09787]
[1776461044419,71.9,77498.25,0.0,0.99387,0.0,1.09787]
[1776461044446,71.9,77498.25,0.0,0.99387,0.0,1.09787]
[1776461044545,71.9,77498.21,0.0,0.99387,0.0,1.09789]
[1776461045369,71.9,77495.2,0.0,0.99386,0.0,1.09967]
[1776461046376,71.9,77490.09,0.0,0.99384,0.0,1.10268]
[1776461047259,71.9,77490.09,0.0,0.99384,0.0,1.10268]
[1776461047442,71.9,77490.09,0.0,0.99384,0.0,1.10268]
[1776461049797,71.9,77489.64,0.0,0.99384,0.0,1.10295]
[1776461049944,71.9,77489.64,0.0,0.99384,0.0,1.10295]
[1776461050404,71.9,77490.47,0.0,0.99384,0.0,1.10246]
[1776461051361,71.9,77490.47,0.0,0.99384,0.0,1.10246]
[1776461051441,71.9,77490.47,0.0,0.99384,0.0,1.10246]
[1776461054434,71.9,77497.94,0.0,0.99387,0.0,1.09805]
[1776461055318,71.9,77497.94,0.0,0.99387,0.0,1.09805]
[1776461055448,71.9,77497.94,0.0,0.99387,0.0,1.09805]
[1776461055520,71.9,77498.45,0.0,0.99387,0.0,1.09775]
[1776461055889,71.9,77498.45,0.0,0.99387,0.0,1.09775]
[1776461055941,71.9,77498.45,0.0,0.99387,0.0,1.09775]
[1776461058246,71.9,77501.66,0.0,0.99389,0.0,1.09586]
[1776461058448,71.9,77501.66,0.0,0.99389,0.0,1.09586]
[1776461058462,71.9,77505.08,0.0,0.9939,0.0,1.09385]
[1776461058941,71.9,77505.08,0.0,0.9939,0.0,1.09385]
[1776461059196,71.9,77505.08,0.0,0.9939,0.0,1.09385]
[1776461063084,71.9,77504.21,0.0,0.9939,0.0,1.09436]
[1776461063198,71.9,77504.21,0.0,0.9939,0.0,1.09436]
[1776461063498,71.9,77505.3,0.0,0.9939,0.0,1.09372]
[1776461065751,71.9,77503.22,0.0,0.99389,0.0,1.09494]
[1776461065944,71.9,77503.22,0.0,0.99389,0.0,1.09494]
[1776461071013,71.9,77501.81,0.0,0.99389,0.0,1.09577]
[1776461071063,71.9,77501.81,0.0,0.99389,0.0,1.09577]
[1776461071192,71.9,77501.81,0.0,0.99389,0.0,1.09577]
[1776461071554,71.9,77498.76,0.0,0.99388,0.0,1.09645]
[1776461073568,71.9,77493.09,0.0,0.99386,0.0,1.0998]
[1776461073800,71.9,77493.09,0.0,0.99386,0.0,1.0998]
[1776461073942,71.9,77493.09,0.0,0.99386,0.0,1.0998]
[1776461074574,71.9,77484.07,0.0,0.99383,0.0,1.10513]
[1776461075351,71.9,77484.07,0.0,0.99383,0.0,1.10513]
[1776461075443,71.9,77484.07,0.0,0.99383,0.0,1.10513]
[1776461075582,71.9,77481.75,0.0,0.99382,0.0,1.10651]
[1776461076589,71.9,77478.06,0.0,0.9938,0.0,1.1087]
[1776461078603,71.9,77473.51,0.0,0.99378,0.0,1.11141]
[1776461079037,71.9,77473.51,0.0,0.99378,0.0,1.11141]
[1776461079210,71.9,77473.51,0.0,0.99378,0.0,1.11141]
[1776461079547,71.9,77473.51,0.0,0.99378,0.0,1.11141]
[1776461079648,71.9,77473.51,0.0,0.99378,0.0,1.11141]
[1776461079695,71.9,77473.51,0.0,0.99378,0.0,1.11141]
[1776461085652,71.9,77471.86,0.0,0.99378,0.0,1.11239]
[1776461090687,71.9,77471.62,0.0,0.99378,0.0,1.11253]
[1776461092819,71.9,77471.48,0.0,0.99378,0.0,1.11261]
[1776461092938,71.9,77471.48,0.0,0.99378,0.0,1.11261]
[1776461093264,71.9,77471.48,0.0,0.99378,0.0,1.11261]
[1776461093445,71.9,77471.48,0.0,0.99378,0.0,1.11261]
[1776461093708,71.9,77471.46,0.0,0.99378,0.0,1.11263]
[1776461099716,71.9,77469.39,0.0,0.99377,0.0,1.11386]
[1776461099942,71.9,77469.39,0.0,0.99377,0.0,1.11386]
[1776461100537,71.9,77469.39,0.0,0.99377,0.0,1.11386]
[1776461100695,71.9,77469.39,0.0,0.99377,0.0,1.11386]
[1776461100638,71.9,77469.27,0.0,0.99377,0.0,1.11393]
[1776461100759,71.9,77467.29,0.0,0.99376,0.0,1.11511]
[1776461101764,71.9,77456.24,0.0,0.99372,0.0,1.12173]
[1776461103432,71.9,77456.24,0.0,0.99372,0.0,1.12173]
[1776461103688,71.9,77456.24,0.0,0.99372,0.0,1.12173]
[1776461103530,71.9,77454.21,0.0,0.99371,0.0,1.12295]
[1776461104785,71.9,77464.69,0.0,0.99375,0.0,1.11667]
[1776461106303,71.9,77464.69,0.0,0.99375,0.0,1.11667]
[1776461106441,71.9,77464.69,0.0,0.99375,0.0,1.11667]
[1776461106510,71.9,77474.35,0.0,0.99379,0.0,1.11091]
[1776461107082,71.9,77474.35,0.0,0.99379,0.0,1.11091]
[1776461107205,71.9,77474.35,0.0,0.99379,0.0,1.11091]
[1776461107290,71.9,77476.84,0.0,0.9938,0.0,1.10942]
[1776461113435,71.9,77474.29,0.0,0.99379,0.0,1.11094]
[1776461113689,71.9,77474.29,0.0,0.99379,0.0,1.11094]
[1776461113467,71.9,77479.91,0.0,0.99381,0.0,1.1076]
[1776461114395,71.9,77479.91,0.0,0.99381,0.0,1.1076]
[1776461114448,71.9,77479.91,0.0,0.99381,0.0,1.1076]
[1776461114539,71.9,77481.45,0.0,0.99382,0.0,1.10669]
[1776461118882,71.9,77484.47,0.0,0.99383,0.0,1.10489]
[1776461120897,71.9,77500.95,0.0,0.99389,0.0,1.09517]
[1776461121904,71.9,77497.99,0.0,0.99388,0.0,1.09691]
[1776461122911,71.9,77493.18,0.0,0.99386,0.0,1.09974]
[1776461123918,71.9,77488.8,0.0,0.99384,0.0,1.10233]
[1776461125088,71.9,77488.8,0.0,0.99384,0.0,1.10233]
[1776461125198,71.9,77488.8,0.0,0.99384,0.0,1.10233]
[1776461125299,71.9,77490.05,0.0,0.99385,0.0,1.10159]
[1776461125767,71.9,77490.05,0.0,0.99385,0.0,1.10159]
[1776461125950,71.9,77490.05,0.0,0.99385,0.0,1.10159]
[1776461130100,71.9,77490.46,0.0,0.99385,0.0,1.10135]
[1776461130203,71.9,77490.46,0.0,0.99385,0.0,1.10135]
[1776461136405,71.9,77491.04,0.0,0.99386,0.0,1.09989]
[1776461136440,71.9,77491.04,0.0,0.99386,0.0,1.09989]
[1776461136506,71.9,77489.78,0.0,0.99385,0.0,1.10064]
[1776461136959,71.9,77489.78,0.0,0.99385,0.0,1.10064]
[1776461137196,71.9,77489.78,0.0,0.99385,0.0,1.10064]
[1776461141936,71.9,77489.86,0.0,0.99385,0.0,1.10059]
[1776461142195,71.9,77489.86,0.0,0.99385,0.0,1.10059]
[1776461142359,71.9,77489.86,0.0,0.99385,0.0,1.10059]
[1776461142447,71.9,77489.86,0.0,0.99385,0.0,1.10059]
[1776461142528,71.9,77488.69,0.0,0.99385,0.0,1.10128]
[1776461148087,71.9,77488.51,0.0,0.99385,0.0,1.10139]
[1776461148876,71.9,77488.51,0.0,0.99385,0.0,1.10139]
[1776461148938,71.9,77488.51,0.0,0.99385,0.0,1.10139]
[1776461149687,71.9,77488.51,0.0,0.99385,0.0,1.10139]
[1776461149094,71.9,77489.86,0.0,0.99385,0.0,1.10059]
[1776461149941,71.9,77489.86,0.0,0.99385,0.0,1.10059]
[1776461153056,71.9,77488.48,0.0,0.99385,0.0,1.1014]
[1776461153196,71.9,77488.48,0.0,0.99385,0.0,1.1014]
[1776461154648,71.9,77489.2,0.0,0.99385,0.0,1.10098]
[1776461154697,71.9,77489.2,0.0,0.99385,0.0,1.10098]
[1776461154749,71.9,77488.04,0.0,0.99385,0.0,1.10166]
[1776461156987,71.9,77488.26,0.0,0.99385,0.0,1.10153]
[1776461157196,71.9,77488.26,0.0,0.99385,0.0,1.10153]
[1776461157267,71.9,77485.06,0.0,0.99384,0.0,1.10343]
[1776461159686,71.9,77485.63,0.0,0.99384,0.0,1.10309]
[1776461159735,71.9,77487.99,0.0,0.99385,0.0,1.10169]
[1776461159948,71.9,77487.99,0.0,0.99385,0.0,1.10169]
[1776461160534,71.9,77487.99,0.0,0.99385,0.0,1.10169]
[1776461160695,71.9,77487.99,0.0,0.99385,0.0,1.10169]
[1776461160777,71.9,77490.48,0.0,0.99386,0.0,1.10022]
[1776461161178,71.9,77487.29,0.0,0.99384,0.0,1.10211]
[1776461162185,71.9,77484.79,0.0,0.99383,0.0,1.10359]
[1776461163797,71.9,77484.05,0.0,0.99383,0.0,1.10403]
[1776461163938,71.9,77484.05,0.0,0.99383,0.0,1.10403]
[1776461168638,71.9,77484.88,0.0,0.99383,0.0,1.10353]
[1776461168692,71.9,77484.88,0.0,0.99383,0.0,1.10353]
[1776461169650,71.9,77484.88,0.0,0.99383,0.0,1.10353]
[1776461169697,71.9,77484.88,0.0,0.99383,0.0,1.10353]
[1776461169752,71.9,77483.92,0.0,0.99383,0.0,1.1041]
[1776461171482,71.9,77484.11,0.0,0.99383,0.0,1.10399]
[1776461171688,71.9,77484.11,0.0,0.99383,0.0,1.10399]
[1776461171732,71.9,77481.89,0.0,0.99382,0.0,1.10531]
[1776461179305,71.9,77481.16,0.0,0.99382,0.0,1.10574]
[1776461184581,71.9,77481.16,0.0,0.99382,0.0,1.10574]
[1776461184697,71.9,77481.16,0.0,0.99382,0.0,1.10574]
[1776461184770,71.9,77478.06,0.0,0.99381,0.0,1.10758]
[1776461184980,71.9,77478.06,0.0,0.99381,0.0,1.10758]
[1776461185194,71.9,77478.06,0.0,0.99381,0.0,1.10758]
[1776461185347,71.9,77475.77,0.0,0.9938,0.0,1.10894]
[1776461188368,71.9,77473.06,0.0,0.99379,0.0,1.11055]
[1776461193403,71.9,77472.16,0.0,0.99379,0.0,1.10996]
[1776461194410,71.9,77469.73,0.0,0.99378,0.0,1.11141]
[1776461199446,71.9,77471.02,0.0,0.99379,0.0,1.11064]
[1776461200881,71.9,77471.82,0.0,0.99379,0.0,1.11017]
[1776461200936,71.9,77471.82,0.0,0.99379,0.0,1.11017]
[1776461201400,71.9,77471.82,0.0,0.99379,0.0,1.11017]
[1776461201444,71.9,77471.82,0.0,0.99379,0.0,1.11017]
[1776461201459,71.9,77472.21,0.0,0.99379,0.0,1.10993]
[1776461205486,71.9,77475.01,0.0,0.9938,0.0,1.10827]
[1776461207188,71.9,77476.6,0.0,0.99381,0.0,1.10732]
[1776461207524,71.9,77476.6,0.0,0.99381,0.0,1.10732]
[1776461207699,71.9,77476.6,0.0,0.99381,0.0,1.10732]
[1776461211534,71.9,77465.05,0.0,0.99376,0.0,1.1142]
[1776461212036,71.9,77465.05,0.0,0.99376,0.0,1.1142]
[1776461212196,71.9,77465.05,0.0,0.99376,0.0,1.1142]
[1776461212536,71.9,77451.85,0.0,0.99371,0.0,1.12211]
[1776461213543,71.9,77448.43,0.0,0.9937,0.0,1.12416]
[1776461213930,71.9,77448.43,0.0,0.9937,0.0,1.12416]
[1776461213939,71.9,77448.43,0.0,0.9937,0.0,1.12416]
[1776461218578,71.9,77445.5,0.0,0.99369,0.0,1.12593]
[1776461220592,71.9,77440.01,0.0,0.99367,0.0,1.12924]
[1776461221599,71.9,77437.35,0.0,0.99366,0.0,1.13084]
[1776461222606,71.9,77432.26,0.0,0.99364,0.0,1.13393]
[1776461223613,71.9,77429.86,0.0,0.99363,0.0,1.13538]
[1776461225626,71.9,77427.93,0.0,0.99362,0.0,1.13655]
[1776461225891,71.9,77427.93,0.0,0.99362,0.0,1.13655]
[1776461225949,71.9,77427.93,0.0,0.99362,0.0,1.13655]
[1776461227641,71.9,77426.08,0.0,0.99361,0.0,1.13768]
[1776461228202,71.9,77426.08,0.0,0.99361,0.0,1.13768]
[1776461228647,71.9,77426.9,0.0,0.99362,0.0,1.13718]
[1776461229115,71.9,77426.9,0.0,0.99362,0.0,1.13718]
[1776461229199,71.9,77426.9,0.0,0.99362,0.0,1.13718]
[1776461234690,71.9,77424.4,0.0,0.99361,0.0,1.1387]
[1776461235357,71.9,77424.4,0.0,0.99361,0.0,1.1387]
[1776461235443,71.9,77424.4,0.0,0.99361,0.0,1.1387]
[1776461236105,71.9,77423.85,0.0,0.9936,0.0,1.13903]
[1776461236212,71.9,77423.85,0.0,0.9936,0.0,1.13903]
[1776461236704,71.9,77424.01,0.0,0.9936,0.0,1.13893]
[1776461241739,71.9,77424.01,0.0,0.9936,0.0,1.13893]
[1776461245766,71.9,77431.12,0.0,0.99363,0.0,1.13462]
[1776461246774,71.9,77435.87,0.0,0.99365,0.0,1.13174]
[1776461248323,71.9,77434.08,0.0,0.99364,0.0,1.13282]
[1776461248453,71.9,77434.08,0.0,0.99364,0.0,1.13282]
[1776461255844,71.9,77432.64,0.0,0.99364,0.0,1.13256]
[1776461259228,71.9,77432.63,0.0,0.99364,0.0,1.13256]
[1776461259443,71.9,77432.63,0.0,0.99364,0.0,1.13256]
[1776461261173,71.9,77431.71,0.0,0.99364,0.0,1.13312]
[1776461261194,71.9,77431.71,0.0,0.99364,0.0,1.13312]
[1776461261886,71.9,77432.23,0.0,0.99364,0.0,1.1328]
[1776461268935,71.9,77431.86,0.0,0.99364,0.0,1.13303]
[1776461273969,71.9,77432.04,0.0,0.99364,0.0,1.13292]
[1776461275441,71.9,77432.04,0.0,0.99364,0.0,1.13292]
[1776461275697,71.9,77432.04,0.0,0.99364,0.0,1.13292]
[1776461281021,71.9,77429.03,0.0,0.99363,0.0,1.13474]
[1776461282009,71.9,77429.03,0.0,0.99363,0.0,1.13474]
[1776461282206,71.9,77429.03,0.0,0.99363,0.0,1.13474]
[1776461284271,71.9,77429.12,0.0,0.99363,0.0,1.13469]
[1776461284441,71.9,77429.12,0.0,0.99363,0.0,1.13469]
[1776461284541,71.9,77429.47,0.0,0.99363,0.0,1.13448]
[1776461290088,71.9,77429.77,0.0,0.99363,0.0,1.13429]
[1776461295123,71.9,77430.37,0.0,0.99364,0.0,1.13393]
[1776461296351,71.9,77430.37,0.0,0.99364,0.0,1.13393]
[1776461296443,71.9,77430.37,0.0,0.99364,0.0,1.13393]
[1776461296453,71.9,77433.94,0.0,0.99365,0.0,1.13177]
[1776461300956,71.9,77436.13,0.0,0.99366,0.0,1.13044]
[1776461301205,71.9,77436.14,0.0,0.99366,0.0,1.13044]
[1776461301224,71.9,77436.14,0.0,0.99366,0.0,1.13044]
[1776461301439,71.9,77436.14,0.0,0.99366,0.0,1.13044]
[1776461301540,71.9,77436.14,0.0,0.99366,0.0,1.13044]
[1776461305193,71.9,77444.89,0.0,0.99369,0.0,1.12516]
[1776461306906,71.9,77444.89,0.0,0.99369,0.0,1.12516]
[1776461306931,71.9,77453.31,0.0,0.99372,0.0,1.1201]
[1776461308595,71.9,77453.28,0.0,0.99372,0.0,1.12012]
[1776461315073,71.9,77452.83,0.0,0.99373,0.0,1.11926]
[1776461315197,71.9,77452.83,0.0,0.99373,0.0,1.11926]
[1776461315262,71.9,77454.08,0.0,0.99373,0.0,1.11851]
[1776461322312,71.9,77451.84,0.0,0.99373,0.0,1.11985]
[1776461323818,71.9,77451.84,0.0,0.99373,0.0,1.11985]
[1776461323944,71.9,77451.84,0.0,0.99373,0.0,1.11985]
[1776461328861,71.9,77450.47,0.0,0.99372,0.0,1.12067]
[1776461328941,71.9,77450.47,0.0,0.99372,0.0,1.12067]
[1776461328872,71.9,77450.47,0.0,0.99372,0.0,1.12067]
[1776461330491,71.9,77449.89,0.0,0.99372,0.0,1.12102]
[1776461330700,71.9,77449.89,0.0,0.99372,0.0,1.12102]
[1776461336411,71.9,77459.72,0.0,0.99376,0.0,1.11513]
[1776461337418,71.9,77463.93,0.0,0.99377,0.0,1.11262]
[1776461338338,71.9,77463.93,0.0,0.99377,0.0,1.11262]
[1776461338437,71.9,77463.93,0.0,0.99377,0.0,1.11262]
[1776461338538,71.9,77467.07,0.0,0.99378,0.0,1.11075]
[1776461339432,71.9,77470.87,0.0,0.9938,0.0,1.10849]
[1776461341228,71.9,77471.83,0.0,0.9938,0.0,1.10792]
[1776461341448,71.9,77471.83,0.0,0.9938,0.0,1.10792]
[1776461341549,71.9,77471.62,0.0,0.9938,0.0,1.10804]
[1776461346007,71.9,77471.74,0.0,0.9938,0.0,1.10797]
[1776461346190,71.9,77472.25,0.0,0.9938,0.0,1.10767]
[1776461351487,71.9,77476.03,0.0,0.99382,0.0,1.10542]
[1776461351700,71.9,77476.03,0.0,0.99382,0.0,1.10542]
[1776461351784,71.9,77477.62,0.0,0.99382,0.0,1.10448]
[1776461357605,71.9,77478.83,0.0,0.99383,0.0,1.10376]
[1776461361585,71.9,77485.26,0.0,0.99385,0.0,1.09996]
[1776461362674,71.9,77485.26,0.0,0.99385,0.0,1.09996]
[1776461362700,71.9,77485.26,0.0,0.99385,0.0,1.09996]
[1776461362795,71.9,77485.4,0.0,0.99385,0.0,1.09988]
[1776461368635,71.9,77486.31,0.0,0.99386,0.0,1.09934]
[1776461373670,71.9,77485.46,0.0,0.99386,0.0,1.09873]
[1776461374677,71.9,77488.56,0.0,0.99387,0.0,1.0969]
[1776461379712,71.9,77488.53,0.0,0.99387,0.0,1.09692]
[1776461384748,71.9,77487.04,0.0,0.99387,0.0,1.09779]
[1776461389782,71.9,77486.93,0.0,0.99387,0.0,1.09786]
[1776461391796,71.9,77477.91,0.0,0.99383,0.0,1.10319]
[1776461396831,71.9,77474.28,0.0,0.99382,0.0,1.10534]
[1776461400859,71.9,77469.65,0.0,0.9938,0.0,1.10809]
[1776461401866,71.9,77465.85,0.0,0.99379,0.0,1.11035]
[1776461403879,71.9,77457.1,0.0,0.99375,0.0,1.11557]
[1776461405406,71.9,77457.24,0.0,0.99375,0.0,1.11549]
[1776461405449,71.9,77457.24,0.0,0.99375,0.0,1.11549]
[1776461405580,71.9,77457.24,0.0,0.99375,0.0,1.11549]
[1776461405896,71.9,77457.42,0.0,0.99375,0.0,1.11538]
[1776461407208,71.9,77457.14,0.0,0.99375,0.0,1.11555]
[1776461411736,71.9,77455.7,0.0,0.99375,0.0,1.11641]
[1776461411940,71.9,77455.7,0.0,0.99375,0.0,1.11641]
[1776461411996,71.9,77455.55,0.0,0.99375,0.0,1.1165]
[1776461412878,71.9,77455.55,0.0,0.99375,0.0,1.1165]
[1776461412936,71.9,77455.55,0.0,0.99375,0.0,1.1165]
[1776461417979,71.9,77453.72,0.0,0.99374,0.0,1.1176]
[1776461419943,71.9,77454.94,0.0,0.99374,0.0,1.11687]
[1776461419993,71.9,77453.74,0.0,0.99374,0.0,1.11758]
[1776461420192,71.9,77453.74,0.0,0.99374,0.0,1.11758]
[1776461420374,71.9,77453.74,0.0,0.99374,0.0,1.11758]
[1776461420444,71.9,77453.74,0.0,0.99374,0.0,1.11758]
[1776461425029,71.9,77450.07,0.0,0.99372,0.0,1.11978]
[1776461426036,71.9,77446.85,0.0,0.99371,0.0,1.12172]
[1776461427323,71.9,77446.44,0.0,0.99371,0.0,1.12196]
[1776461427439,71.9,77446.44,0.0,0.99371,0.0,1.12196]
[1776461428050,71.9,77447.21,0.0,0.99371,0.0,1.1215]
[1776461428253,71.9,77447.21,0.0,0.99371,0.0,1.1215]
[1776461428445,71.9,77447.21,0.0,0.99371,0.0,1.1215]
[1776461431071,71.9,77441.14,0.0,0.9937,0.0,1.12402]
[1776461434091,71.9,77436.14,0.0,0.99368,0.0,1.12703]
[1776461434295,71.9,77436.14,0.0,0.99368,0.0,1.12703]
[1776461434437,71.9,77436.14,0.0,0.99368,0.0,1.12703]
[1776461434854,71.9,77436.14,0.0,0.99368,0.0,1.12703]
[1776461434941,71.9,77436.14,0.0,0.99368,0.0,1.12703]
[1776461435098,71.9,77435.52,0.0,0.99367,0.0,1.1274]
[1776461439660,71.9,77434.36,0.0,0.99367,0.0,1.1281]
[1776461439700,71.9,77434.36,0.0,0.99367,0.0,1.1281]
[1776461439925,71.9,77434.36,0.0,0.99367,0.0,1.1281]
[1776461439944,71.9,77434.36,0.0,0.99367,0.0,1.1281]
[1776461439972,71.9,77433.69,0.0,0.99367,0.0,1.12851]
[1776461445169,71.9,77433.51,0.0,0.99367,0.0,1.12862]
[1776461451211,71.9,77433.62,0.0,0.99367,0.0,1.12855]
[1776461455591,71.9,77431.5,0.0,0.99366,0.0,1.12983]
[1776461455691,71.9,77431.5,0.0,0.99366,0.0,1.12983]
[1776461456107,71.9,77431.5,0.0,0.99366,0.0,1.12983]
[1776461455789,71.9,77429.76,0.0,0.99365,0.0,1.13088]
[1776461456202,71.9,77429.76,0.0,0.99365,0.0,1.13088]
[1776461461281,71.9,77428.21,0.0,0.99365,0.0,1.13182]
[1776461466317,71.9,77428.6,0.0,0.99365,0.0,1.13159]
[1776461471542,71.9,77425.99,0.0,0.99364,0.0,1.13317]
[1776461471717,71.9,77425.99,0.0,0.99364,0.0,1.13317]
[1776461472094,71.9,77425.99,0.0,0.99364,0.0,1.13317]
[1776461472136,71.9,77425.99,0.0,0.99364,0.0,1.13317]
[1776461472195,71.9,77425.99,0.0,0.99364,0.0,1.13317]
[1776461477394,71.9,77427.97,0.0,0.99364,0.0,1.13197]
[1776461478805,71.9,77427.97,0.0,0.99364,0.0,1.13197]
[1776461478945,71.9,77427.97,0.0,0.99364,0.0,1.13197]
[1776461479067,71.9,77427.97,0.0,0.99364,0.0,1.13197]
[1776461479100,71.9,77432.75,0.0,0.99366,0.0,1.12908]
[1776461479192,71.9,77432.75,0.0,0.99366,0.0,1.12908]
[1776461484442,71.9,77432.44,0.0,0.99366,0.0,1.12926]
[1776461485749,71.9,77432.44,0.0,0.99366,0.0,1.12926]
[1776461485949,71.9,77432.44,0.0,0.99366,0.0,1.12926]
[1776461486053,71.9,77432.44,0.0,0.99366,0.0,1.12926]
[1776461486154,71.9,77434.57,0.0,0.99367,0.0,1.12798]
[1776461486202,71.9,77434.57,0.0,0.99367,0.0,1.12798]
[1776461491491,71.9,77436.55,0.0,0.99368,0.0,1.12565]
[1776461496845,71.9,77436.59,0.0,0.99368,0.0,1.12562]
[1776461496945,71.9,77436.59,0.0,0.99368,0.0,1.12562]
[1776461497164,71.9,77436.59,0.0,0.99368,0.0,1.12562]
[1776461496999,71.9,77436.57,0.0,0.99368,0.0,1.12563]
[1776461497197,71.9,77436.57,0.0,0.99368,0.0,1.12563]
[1776461502569,71.9,77436.09,0.0,0.99368,0.0,1.12592]
[1776461512760,71.9,77435.52,0.0,0.99368,0.0,1.12627]
[1776461512944,71.9,77435.52,0.0,0.99368,0.0,1.12627]
[1776461513192,71.9,77435.52,0.0,0.99368,0.0,1.12627]
[1776461513015,71.9,77435.52,0.0,0.99368,0.0,1.12627]
[1776461513449,71.9,77435.52,0.0,0.99368,0.0,1.12627]
[1776461522714,71.9,77435.63,0.0,0.99368,0.0,1.1262]
[1776461527749,71.9,77435.23,0.0,0.99368,0.0,1.12644]
[1776461533790,71.9,77436.32,0.0,0.99368,0.0,1.12579]
[1776461539833,71.9,77436.22,0.0,0.99368,0.0,1.12585]
[1776461545102,71.9,77433.75,0.0,0.99367,0.0,1.12734]
[1776461545188,71.9,77433.75,0.0,0.99367,0.0,1.12734]
[1776461545151,71.9,77433.6,0.0,0.99367,0.0,1.12743]
[1776461545722,71.9,77433.6,0.0,0.99367,0.0,1.12743]
[1776461545952,71.9,77433.6,0.0,0.99367,0.0,1.12743]
[1776461546045,71.9,77433.11,0.0,0.99367,0.0,1.12772]
[1776461548896,71.9,77429.67,0.0,0.99366,0.0,1.1298]
[1776461550961,71.9,77428.57,0.0,0.99365,0.0,1.13046]
[1776461551196,71.9,77428.57,0.0,0.99365,0.0,1.13046]
[1776461551204,71.9,77428.57,0.0,0.99365,0.0,1.13046]
[1776461551063,71.9,77429.71,0.0,0.99366,0.0,1.12864]
[1776461551446,71.9,77429.71,0.0,0.99366,0.0,1.12864]
[1776461551917,71.9,77429.48,0.0,0.99366,0.0,1.12878]
[1776461558049,71.9,77429.54,0.0,0.99366,0.0,1.12874]
[1776461558199,71.9,77429.54,0.0,0.99366,0.0,1.12874]
[1776461558139,71.9,77426.95,0.0,0.99365,0.0,1.13031]
[1776461558902,71.9,77426.95,0.0,0.99365,0.0,1.13031]
[1776461558948,71.9,77426.95,0.0,0.99365,0.0,1.13031]
[1776461558966,71.9,77427.03,0.0,0.99365,0.0,1.13026]
[1776461564000,71.9,77425.38,0.0,0.99365,0.0,1.13126]
[1776461567022,71.9,77420.21,0.0,0.99363,0.0,1.13439]
[1776461567435,71.9,77420.21,0.0,0.99363,0.0,1.13439]
[1776461567701,71.9,77420.21,0.0,0.99363,0.0,1.13439]
[1776461568029,71.9,77416.9,0.0,0.99361,0.0,1.1364]
[1776461568581,71.9,77416.9,0.0,0.99361,0.0,1.1364]
[1776461568711,71.9,77416.9,0.0,0.99361,0.0,1.1364]
[1776461572057,71.9,77411.13,0.0,0.99359,0.0,1.13991]
[1776461572695,71.9,77411.13,0.0,0.99359,0.0,1.13991]
[1776461572944,71.9,77411.13,0.0,0.99359,0.0,1.13991]
[1776461573063,71.9,77409.65,0.0,0.99358,0.0,1.14081]
[1776461573634,71.9,77409.65,0.0,0.99358,0.0,1.14081]
[1776461573694,71.9,77409.65,0.0,0.99358,0.0,1.14081]
[1776461579105,71.9,77409.66,0.0,0.99358,0.0,1.14081]
[1776461579550,71.9,77409.66,0.0,0.99358,0.0,1.14081]
[1776461579699,71.9,77409.66,0.0,0.99358,0.0,1.14081]
[1776461589176,71.9,77409.67,0.0,0.99358,0.0,1.1408]
[1776461596225,71.9,77409.31,0.0,0.99358,0.0,1.14102]
[1776461599871,71.9,77409.38,0.0,0.99358,0.0,1.14098]
[1776461599948,71.9,77409.38,0.0,0.99358,0.0,1.14098]
[1776461600036,71.9,77409.38,0.0,0.99358,0.0,1.14098]
[1776461601038,71.9,77409.38,0.0,0.99358,0.0,1.14098]
[1776461601202,71.9,77409.38,0.0,0.99358,0.0,1.14098]
[1776461607303,71.9,77409.42,0.0,0.99358,0.0,1.14095]
[1776461612338,71.9,77409.81,0.0,0.99359,0.0,1.13957]
[1776461617373,71.9,77415.52,0.0,0.99361,0.0,1.1361]
[1776461618380,71.9,77419.07,0.0,0.99363,0.0,1.13394]
[1776461619673,71.9,77419.07,0.0,0.99363,0.0,1.13394]
[1776461619696,71.9,77419.07,0.0,0.99363,0.0,1.13394]
[1776461619777,71.9,77421.04,0.0,0.99364,0.0,1.13275]
[1776461620934,71.9,77421.04,0.0,0.99364,0.0,1.13275]
[1776461621198,71.9,77421.04,0.0,0.99364,0.0,1.13275]
[1776461628450,71.9,77421.46,0.0,0.99364,0.0,1.13249]
[1776461629998,71.9,77421.46,0.0,0.99364,0.0,1.13249]
[1776461630196,71.9,77421.46,0.0,0.99364,0.0,1.13249]
[1776461630207,71.9,77421.83,0.0,0.99364,0.0,1.13227]
[1776461630955,71.9,77421.83,0.0,0.99364,0.0,1.13227]
[1776461631196,71.9,77421.83,0.0,0.99364,0.0,1.13227]
[1776461636506,71.9,77420.83,0.0,0.99363,0.0,1.13287]
[1776461642276,71.9,77420.83,0.0,0.99363,0.0,1.13287]
[1776461642292,71.9,77415.59,0.0,0.99361,0.0,1.13605]
[1776461642438,71.9,77415.59,0.0,0.99361,0.0,1.13605]
[1776461642548,71.9,77413.57,0.0,0.99361,0.0,1.13728]
[1776461643800,71.9,77413.57,0.0,0.99361,0.0,1.13728]
[1776461643944,71.9,77413.57,0.0,0.99361,0.0,1.13728]
[1776461647584,71.9,77409.16,0.0,0.99359,0.0,1.13997]
[1776461648783,71.9,77409.16,0.0,0.99359,0.0,1.13997]
[1776461648941,71.9,77409.16,0.0,0.99359,0.0,1.13997]
[1776461649041,71.9,77408.07,0.0,0.99358,0.0,1.14063]
[1776461649732,71.9,77408.07,0.0,0.99358,0.0,1.14063]
[1776461649945,71.9,77408.07,0.0,0.99358,0.0,1.14063]
[1776461654958,71.9,77406.11,0.0,0.99358,0.0,1.14183]
[1776461655193,71.9,77406.11,0.0,0.99358,0.0,1.14183]
[1776461655294,71.9,77405.64,0.0,0.99357,0.0,1.14211]
[1776461655991,71.9,77405.64,0.0,0.99357,0.0,1.14211]
[1776461656197,71.9,77405.64,0.0,0.99357,0.0,1.14211]
[1776461662565,71.9,77403.37,0.0,0.99357,0.0,1.1435]
[1776461662702,71.9,77403.37,0.0,0.99357,0.0,1.1435]
[1776461664514,71.9,77403.4,0.0,0.99357,0.0,1.14348]
[1776461664694,71.9,77403.4,0.0,0.99357,0.0,1.14348]
[1776461664703,71.9,77402.48,0.0,0.99356,0.0,1.14404]
[1776461666664,71.9,77402.54,0.0,0.99356,0.0,1.14401]
[1776461666701,71.9,77402.54,0.0,0.99356,0.0,1.14401]
[1776461669997,71.9,77402.6,0.0,0.99356,0.0,1.14397]
[1776461670194,71.9,77402.6,0.0,0.99356,0.0,1.14397]
[1776461672654,71.9,77402.1,0.0,0.99356,0.0,1.14427]
[1776461672697,71.9,77402.1,0.0,0.99356,0.0,1.14427]
[1776461672760,71.9,77402.55,0.0,0.99357,0.0,1.14285]
[1776461677795,71.9,77402.23,0.0,0.99357,0.0,1.14305]
[1776461681142,71.9,77402.26,0.0,0.99357,0.0,1.14303]
[1776461681197,71.9,77402.26,0.0,0.99357,0.0,1.14303]
[1776461681243,71.9,77404.36,0.0,0.99358,0.0,1.14175]
[1776461685851,71.9,77402.28,0.0,0.99357,0.0,1.14302]
[1776461694914,71.9,77402.26,0.0,0.99357,0.0,1.14303]
[1776461699843,71.9,77401.64,0.0,0.99357,0.0,1.14341]
[1776461699937,71.9,77401.64,0.0,0.99357,0.0,1.14341]
[1776461699950,71.9,77401.71,0.0,0.99357,0.0,1.14336]
[1776461700630,71.9,77401.71,0.0,0.99357,0.0,1.14336]
[1776461700703,71.9,77401.71,0.0,0.99357,0.0,1.14336]
[1776461706455,71.9,77400.76,0.0,0.99356,0.0,1.14395]
[1776461706699,71.9,77400.76,0.0,0.99356,0.0,1.14395]
[1776461709211,71.9,77400.63,0.0,0.99356,0.0,1.14402]
[1776461709221,71.9,77400.56,0.0,0.99356,0.0,1.14407]
[1776461709443,71.9,77400.56,0.0,0.99356,0.0,1.14407]
[1776461710025,71.9,77400.79,0.0,0.99356,0.0,1.14393]
[1776461715060,71.9,77400.3,0.0,0.99356,0.0,1.14423]
[1776461720095,71.9,77399.98,0.0,0.99356,0.0,1.14442]
[1776461721158,71.9,77399.98,0.0,0.99356,0.0,1.14442]
[1776461721197,71.9,77399.98,0.0,0.99356,0.0,1.14442]
[1776461727145,71.9,77398.69,0.0,0.99355,0.0,1.14521]
[1776461727778,71.9,77398.69,0.0,0.99355,0.0,1.14521]
[1776461727934,71.9,77398.69,0.0,0.99355,0.0,1.14521]
[1776461728152,71.9,77398.12,0.0,0.99355,0.0,1.14556]
[1776461729028,71.9,77398.12,0.0,0.99355,0.0,1.14556]
[1776461729208,71.9,77398.12,0.0,0.99355,0.0,1.14556]
[1776461735201,71.9,77399.02,0.0,0.99356,0.0,1.14386]
[1776461740236,71.9,77399.02,0.0,0.99356,0.0,1.14386]
[1776461744418,71.9,77399.66,0.0,0.99356,0.0,1.14347]
[1776461744440,71.9,77399.98,0.0,0.99356,0.0,1.14327]
[1776461746698,71.9,77400.01,0.0,0.99356,0.0,1.14325]
[1776461746773,71.9,77400.01,0.0,0.99356,0.0,1.14325]
[1776461748291,71.9,77404.72,0.0,0.99358,0.0,1.14038]
[1776461748686,71.9,77404.72,0.0,0.99358,0.0,1.14038]
[1776461748840,71.9,77404.72,0.0,0.99358,0.0,1.14038]
[1776461749299,71.9,77414.69,0.0,0.99362,0.0,1.13431]
[1776461750305,71.9,77420.21,0.0,0.99364,0.0,1.13097]
[1776461751313,71.9,77418.7,0.0,0.99364,0.0,1.13188]
[1776461752478,71.9,77415.69,0.0,0.99363,0.0,1.13371]
[1776461752696,71.9,77415.69,0.0,0.99363,0.0,1.13371]
[1776461758137,71.9,77414.68,0.0,0.99362,0.0,1.13432]
[1776461758190,71.9,77414.68,0.0,0.99362,0.0,1.13432]
[1776461758543,71.9,77414.65,0.0,0.99362,0.0,1.13434]
[1776461758695,71.9,77414.65,0.0,0.99362,0.0,1.13434]
[1776461759369,71.9,77414.3,0.0,0.99362,0.0,1.13455]
[1776461764404,71.9,77414.66,0.0,0.99362,0.0,1.13433]
[1776461770446,71.9,77413.56,0.0,0.99362,0.0,1.135]
[1776461771317,71.9,77413.56,0.0,0.99362,0.0,1.135]
[1776461771440,71.9,77413.56,0.0,0.99362,0.0,1.135]
[1776461772461,71.9,77409.07,0.0,0.9936,0.0,1.13773]
[1776461774379,71.9,77409.07,0.0,0.9936,0.0,1.13773]
[1776461774441,71.9,77409.07,0.0,0.9936,0.0,1.13773]
[1776461774474,71.9,77405.35,0.0,0.99359,0.0,1.14]
[1776461775695,71.9,77405.35,0.0,0.99359,0.0,1.14]
[1776461775939,71.9,77405.35,0.0,0.99359,0.0,1.14]
[1776461781524,71.9,77402.51,0.0,0.99357,0.0,1.14173]
[1776461783232,71.9,77402.51,0.0,0.99357,0.0,1.14173]
[1776461783450,71.9,77402.51,0.0,0.99357,0.0,1.14173]
[1776461784111,71.9,77400.33,0.0,0.99357,0.0,1.14306]
[1776461784192,71.9,77400.33,0.0,0.99357,0.0,1.14306]
[1776461784208,71.9,77399.6,0.0,0.99356,0.0,1.14351]
[1776461789613,71.9,77396.68,0.0,0.99355,0.0,1.14529]
[1776461789698,71.9,77396.68,0.0,0.99355,0.0,1.14529]
[1776461793607,71.9,77392.26,0.0,0.99354,0.0,1.14685]
[1776461794584,71.9,77392.26,0.0,0.99354,0.0,1.14685]
[1776461794689,71.9,77392.26,0.0,0.99354,0.0,1.14685]
[1776461797412,71.9,77388.35,0.0,0.99352,0.0,1.14925]
[1776461797438,71.9,77388.35,0.0,0.99352,0.0,1.14925]
[1776461797635,71.9,77388.03,0.0,0.99352,0.0,1.14944]
[1776461799766,71.9,77388.04,0.0,0.99352,0.0,1.14944]
[1776461799942,71.9,77388.04,0.0,0.99352,0.0,1.14944]
[1776461805384,71.9,77386.71,0.0,0.99352,0.0,1.15025]
[1776461805442,71.9,77386.71,0.0,0.99352,0.0,1.15025]
[1776461807022,71.9,77385.79,0.0,0.99351,0.0,1.15082]
[1776461807194,71.9,77385.79,0.0,0.99351,0.0,1.15082]
[1776461807292,71.9,77385.89,0.0,0.99351,0.0,1.15076]
[1776461810778,71.9,77386.64,0.0,0.99352,0.0,1.1503]
[1776461810790,71.9,77399.19,0.0,0.99357,0.0,1.14261]
[1776461811733,71.9,77403.05,0.0,0.99358,0.0,1.14025]
[1776461813988,71.9,77403.38,0.0,0.99358,0.0,1.14005]
[1776461816676,71.9,77403.09,0.0,0.99358,0.0,1.14023]
[1776461816694,71.9,77403.09,0.0,0.99358,0.0,1.14023]
[1776461816768,71.9,77401.75,0.0,0.99358,0.0,1.14104]
[1776461819998,71.9,77400.92,0.0,0.99357,0.0,1.14155]
[1776461820197,71.9,77400.92,0.0,0.99357,0.0,1.14155]
[1776461820218,71.9,77397.18,0.0,0.99356,0.0,1.14384]
[1776461821803,71.9,77392.23,0.0,0.99354,0.0,1.14687]
[1776461822561,71.9,77392.23,0.0,0.99354,0.0,1.14687]
[1776461823324,71.9,77392.23,0.0,0.99354,0.0,1.14687]
[1776461823439,71.9,77392.23,0.0,0.99354,0.0,1.14687]
[1776461823425,71.9,77392.89,0.0,0.99354,0.0,1.14646]
[1776461828852,71.9,77392.71,0.0,0.99354,0.0,1.14657]
[1776461833886,71.9,77392.75,0.0,0.99354,0.0,1.14655]
[1776461839933,71.9,77392.59,0.0,0.99354,0.0,1.14665]
[1776461844968,71.9,77402.22,0.0,0.99358,0.0,1.14076]
[1776461847989,71.9,77404.18,0.0,0.99359,0.0,1.13956]
[1776461853024,71.9,77402.13,0.0,0.99359,0.0,1.13967]
[1776461858059,71.9,77400.36,0.0,0.99358,0.0,1.14075]
[1776461859066,71.9,77396.45,0.0,0.99356,0.0,1.14313]
[1776461863094,71.9,77388.93,0.0,0.99353,0.0,1.14774]
[1776461864101,71.9,77384.97,0.0,0.99352,0.0,1.15017]
[1776461869198,71.9,77384.85,0.0,0.99352,0.0,1.15024]
[1776461874847,71.9,77382.88,0.0,0.99351,0.0,1.15145]
[1776461880213,71.9,77383.05,0.0,0.99351,0.0,1.15135]
[1776461881224,71.9,77399.22,0.0,0.99357,0.0,1.14144]
[1776461882228,71.9,77415.93,0.0,0.99364,0.0,1.13128]
[1776461883235,71.9,77416.64,0.0,0.99364,0.0,1.13085]
[1776461888270,71.9,77416.18,0.0,0.99364,0.0,1.13113]
[1776461893306,71.9,77415.9,0.0,0.99364,0.0,1.1313]
[1776461896329,71.9,77411.04,0.0,0.99362,0.0,1.13425]
[1776461901364,71.9,77408.09,0.0,0.99361,0.0,1.13604]
[1776461908413,71.9,77408.67,0.0,0.99361,0.0,1.13568]
[1776461913450,71.9,77408.2,0.0,0.99362,0.0,1.13483]
[1776461916469,71.9,77397.78,0.0,0.99357,0.0,1.14117]
[1776461916668,71.9,77397.78,0.0,0.99357,0.0,1.14117]
[1776461917476,71.9,77391.59,0.0,0.99355,0.0,1.14496]
[1776461918483,71.9,77387.72,0.0,0.99353,0.0,1.14733]
[1776461920111,71.9,77388.37,0.0,0.99354,0.0,1.14693]
[1776461924525,71.9,77384.09,0.0,0.99352,0.0,1.14955]
[1776461926201,71.9,77382.28,0.0,0.99351,0.0,1.15067]
[1776461927076,71.9,77380.71,0.0,0.99351,0.0,1.15163]
[1776461927196,71.9,77380.71,0.0,0.99351,0.0,1.15163]
[1776461927546,71.9,77380.01,0.0,0.9935,0.0,1.15206]
[1776461930959,71.9,77377.88,0.0,0.9935,0.0,1.15337]
[1776461930580,71.9,77365.84,0.0,0.99345,0.0,1.16081]
[1776461931587,71.9,77352.12,0.0,0.99339,0.0,1.16933]
[1776461932594,71.9,77343.7,0.0,0.99336,0.0,1.17459]
[1776461934202,71.9,77342.94,0.0,0.99335,0.0,1.17507]
[1776461935615,71.9,77338.42,0.0,0.99333,0.0,1.1779]
[1776461938677,71.9,77337.89,0.0,0.99333,0.0,1.17823]
[1776461938699,71.9,77337.89,0.0,0.99333,0.0,1.17823]
[1776461941657,71.9,77345.98,0.0,0.99337,0.0,1.17317]
[1776461942664,71.9,77352.91,0.0,0.99339,0.0,1.16884]
[1776461943671,71.9,77356.88,0.0,0.99341,0.0,1.16637]
[1776461945339,71.9,77356.88,0.0,0.99341,0.0,1.16637]
[1776461945686,71.9,77352.44,0.0,0.99339,0.0,1.16914]
[1776461946693,71.9,77345.45,0.0,0.99336,0.0,1.1735]
[1776461947700,71.9,77350.52,0.0,0.99338,0.0,1.17033]
[1776461948786,71.9,77350.52,0.0,0.99338,0.0,1.17033]
[1776461956763,71.9,77353.63,0.0,0.9934,0.0,1.16839]
[1776461961798,71.9,77353.68,0.0,0.9934,0.0,1.16836]
[1776461963784,71.9,77353.51,0.0,0.9934,0.0,1.16847]
[1776461963813,71.9,77343.54,0.0,0.99336,0.0,1.17469]
[1776461964819,71.9,77331.76,0.0,0.99331,0.0,1.18208]
[1776461965826,71.9,77330.95,0.0,0.9933,0.0,1.18259]
[1776461967236,71.9,77330.95,0.0,0.9933,0.0,1.18259]
[1776461972875,71.9,77329.4,0.0,0.9933,0.0,1.18239]
[1776461974947,71.9,77331.15,0.0,0.99331,0.0,1.18129]
[1776461975244,71.9,77331.15,0.0,0.99331,0.0,1.18129]
[1776461975400,71.9,77331.15,0.0,0.99331,0.0,1.18129]
[1776461975447,71.9,77331.15,0.0,0.99331,0.0,1.18129]
[1776461975501,71.9,77331.15,0.0,0.99331,0.0,1.18129]
[1776461980932,71.9,77330.91,0.0,0.99331,0.0,1.18144]
[1776461982947,71.9,77329.53,0.0,0.9933,0.0,1.18231]
[1776461983204,71.9,77329.53,0.0,0.9933,0.0,1.18231]
[1776461983351,71.9,77329.53,0.0,0.9933,0.0,1.18231]
[1776461983447,71.9,77329.53,0.0,0.9933,0.0,1.18231]
[1776461983452,71.9,77329.62,0.0,0.9933,0.0,1.18225]
[1776461985967,71.9,77326.53,0.0,0.99329,0.0,1.1842]
[1776461987702,71.9,77324.11,0.0,0.99328,0.0,1.18572]
[1776461987949,71.9,77324.11,0.0,0.99328,0.0,1.18572]
[1776461988351,71.9,77324.11,0.0,0.99328,0.0,1.18572]
[1776461988445,71.9,77324.11,0.0,0.99328,0.0,1.18572]
[1776461988453,71.9,77323.55,0.0,0.99328,0.0,1.18608]
[1776461993232,71.9,77323.09,0.0,0.99328,0.0,1.18637]
[1776461993454,71.9,77323.09,0.0,0.99328,0.0,1.18637]
[1776461993540,71.9,77321.71,0.0,0.99327,0.0,1.18724]
[1776461994193,71.9,77321.71,0.0,0.99327,0.0,1.18724]
[1776461994441,71.9,77321.71,0.0,0.99327,0.0,1.18724]
[1776461998572,71.9,77322.47,0.0,0.99328,0.0,1.18676]
[1776461998578,71.9,77321.28,0.0,0.99327,0.0,1.18751]
[1776461998705,71.9,77321.28,0.0,0.99327,0.0,1.18751]
[1776461998911,71.9,77321.28,0.0,0.99327,0.0,1.18751]
[1776461998943,71.9,77321.28,0.0,0.99327,0.0,1.18751]
[1776462001072,71.9,77349.45,0.0,0.99339,0.0,1.16983]
[1776462002080,71.9,77352.84,0.0,0.9934,0.0,1.16772]
[1776462003087,71.9,77347.2,0.0,0.99338,0.0,1.17123]
[1776462004094,71.9,77343.87,0.0,0.99336,0.0,1.17331]
[1776462007427,71.9,77344.25,0.0,0.99337,0.0,1.17308]
[1776462007449,71.9,77344.25,0.0,0.99337,0.0,1.17308]
[1776462007523,71.9,77344.38,0.0,0.99337,0.0,1.173]
[1776462007913,71.9,77344.38,0.0,0.99337,0.0,1.173]
[1776462007952,71.9,77344.38,0.0,0.99337,0.0,1.173]
[1776462014164,71.9,77344.1,0.0,0.99336,0.0,1.17317]
[1776462015471,71.9,77344.1,0.0,0.99336,0.0,1.17317]
[1776462015699,71.9,77344.1,0.0,0.99336,0.0,1.17317]
[1776462015540,71.9,77344.1,0.0,0.99336,0.0,1.17317]
[1776462015847,71.9,77344.1,0.0,0.99336,0.0,1.17317]
[1776462015942,71.9,77344.1,0.0,0.99336,0.0,1.17317]
[1776462021213,71.9,77349.27,0.0,0.99339,0.0,1.16994]
[1776462022220,71.9,77356.13,0.0,0.99341,0.0,1.16567]
[1776462024426,71.9,77355.43,0.0,0.99341,0.0,1.16611]
[1776462024452,71.9,77355.43,0.0,0.99341,0.0,1.16611]
[1776462024472,71.9,77352.26,0.0,0.9934,0.0,1.16808]
[1776462025129,71.9,77352.26,0.0,0.9934,0.0,1.16808]
[1776462025209,71.9,77352.26,0.0,0.9934,0.0,1.16808]
[1776462028262,71.9,77355.77,0.0,0.99341,0.0,1.1659]
[1776462030276,71.9,77362.17,0.0,0.99344,0.0,1.16192]
[1776462032290,71.9,77363.46,0.0,0.99345,0.0,1.15996]
[1776462034959,71.9,77361.4,0.0,0.99344,0.0,1.16124]
[1776462035213,71.9,77361.4,0.0,0.99344,0.0,1.16124]
[1776462035381,71.9,77361.4,0.0,0.99344,0.0,1.16124]
[1776462035447,71.9,77361.4,0.0,0.99344,0.0,1.16124]
[1776462035482,71.9,77361.28,0.0,0.99344,0.0,1.16131]
[1776462037325,71.9,77358.12,0.0,0.99343,0.0,1.16327]
[1776462042537,71.9,77357.61,0.0,0.99343,0.0,1.16359]
[1776462042701,71.9,77357.61,0.0,0.99343,0.0,1.16359]
[1776462042544,71.9,77356.76,0.0,0.99342,0.0,1.16411]
[1776462042968,71.9,77356.76,0.0,0.99342,0.0,1.16411]
[1776462043200,71.9,77356.76,0.0,0.99342,0.0,1.16411]
[1776462048402,71.9,77352.41,0.0,0.9934,0.0,1.16682]
[1776462049409,71.9,77348.16,0.0,0.99339,0.0,1.16947]
[1776462052406,71.9,77347.08,0.0,0.99338,0.0,1.17014]
[1776462052446,71.9,77347.08,0.0,0.99338,0.0,1.17014]
[1776462052515,71.9,77347.97,0.0,0.99339,0.0,1.16958]
[1776462052846,71.9,77347.97,0.0,0.99339,0.0,1.16958]
[1776462052948,71.9,77347.97,0.0,0.99339,0.0,1.16958]
[1776462059479,71.9,77342.81,0.0,0.99337,0.0,1.17281]
[1776462059889,71.9,77342.81,0.0,0.99337,0.0,1.17281]
[1776462059947,71.9,77342.81,0.0,0.99337,0.0,1.17281]
[1776462060287,71.9,77342.81,0.0,0.99337,0.0,1.17281]
[1776462060448,71.9,77342.81,0.0,0.99337,0.0,1.17281]
[1776462060486,71.9,77342.74,0.0,0.99337,0.0,1.17285]
[1776462065522,71.9,77342.79,0.0,0.99337,0.0,1.17282]
[1776462067457,71.9,77342.8,0.0,0.99337,0.0,1.17281]
[1776462067668,71.9,77342.8,0.0,0.99337,0.0,1.17281]
[1776462067700,71.9,77342.8,0.0,0.99337,0.0,1.17281]
[1776462067691,71.9,77342.81,0.0,0.99337,0.0,1.17281]
[1776462073577,71.9,77343.74,0.0,0.99337,0.0,1.17222]
[1776462078614,71.9,77347.43,0.0,0.99338,0.0,1.16992]
[1776462079621,71.9,77357.29,0.0,0.99342,0.0,1.16379]
[1776462080628,71.9,77365.45,0.0,0.99346,0.0,1.15873]
[1776462081635,71.9,77374.33,0.0,0.99349,0.0,1.15325]
[1776462082642,71.9,77374.59,0.0,0.99349,0.0,1.15309]
[1776462087197,71.9,77375.58,0.0,0.9935,0.0,1.15248]
[1776462092711,71.9,77378.21,0.0,0.99352,0.0,1.1497]
[1776462094726,71.9,77381.48,0.0,0.99353,0.0,1.1477]
[1776462096740,71.9,77385.86,0.0,0.99355,0.0,1.14501]
[1776462099761,71.9,77389.85,0.0,0.99356,0.0,1.14257]
[1776462104796,71.9,77391.31,0.0,0.99357,0.0,1.14168]
[1776462111845,71.9,77393.27,0.0,0.99358,0.0,1.14048]
[1776462112852,71.9,77390.13,0.0,0.99356,0.0,1.1424]
[1776462114866,71.9,77384.96,0.0,0.99354,0.0,1.14556]
[1776462116880,71.9,77382.11,0.0,0.99353,0.0,1.14731]
[1776462122921,71.9,77381.46,0.0,0.99353,0.0,1.14771]
[1776462126950,71.9,77387.85,0.0,0.99355,0.0,1.14379]
[1776462127959,71.9,77392.97,0.0,0.99357,0.0,1.14066]
[1776462131987,71.9,77395.85,0.0,0.99359,0.0,1.13891]
[1776462134001,71.9,77399.51,0.0,0.9936,0.0,1.13668]
[1776462139052,71.9,77399.73,0.0,0.9936,0.0,1.13654]
[1776462141069,71.9,77402.61,0.0,0.99361,0.0,1.13479]
[1776462146103,71.9,77400.75,0.0,0.99361,0.0,1.13592]
[1776462151138,71.9,77400.35,0.0,0.99361,0.0,1.13502]
[1776462156173,71.9,77401.1,0.0,0.99361,0.0,1.13457]
[1776462164229,71.9,77403.17,0.0,0.99362,0.0,1.13331]
[1776462169268,71.9,77402.88,0.0,0.99362,0.0,1.13348]
[1776462174304,71.9,77404.73,0.0,0.99363,0.0,1.13236]
[1776462175311,71.9,77407.79,0.0,0.99364,0.0,1.13051]
[1776462180346,71.9,77409.83,0.0,0.99365,0.0,1.12927]
[1776462183699,71.9,77409.87,0.0,0.99365,0.0,1.12925]
[1776462183798,71.9,77409.72,0.0,0.99365,0.0,1.12934]
[1776462183940,71.9,77409.72,0.0,0.99365,0.0,1.12934]
[1776462184852,71.9,77410.19,0.0,0.99365,0.0,1.12905]
[1776462185973,71.9,77409.97,0.0,0.99365,0.0,1.12919]
[1776462186190,71.9,77409.97,0.0,0.99365,0.0,1.12919]
[1776462191423,71.9,77410.1,0.0,0.99365,0.0,1.12911]
[1776462193857,71.9,77410.15,0.0,0.99365,0.0,1.12908]
[1776462193944,71.9,77407.84,0.0,0.99364,0.0,1.13048]
[1776462194553,71.9,77407.84,0.0,0.99364,0.0,1.13048]
[1776462194697,71.9,77407.84,0.0,0.99364,0.0,1.13048]
[1776462194767,71.9,77407.54,0.0,0.99364,0.0,1.13066]
[1776462196462,71.9,77412.76,0.0,0.99366,0.0,1.1275]
[1776462197205,71.9,77412.76,0.0,0.99366,0.0,1.1275]
[1776462197238,71.9,77412.76,0.0,0.99366,0.0,1.1275]
[1776462197440,71.9,77412.76,0.0,0.99366,0.0,1.1275]
[1776462197472,71.9,77416.77,0.0,0.99367,0.0,1.12508]
[1776462199481,71.9,77421.33,0.0,0.99369,0.0,1.12233]
[1776462200487,71.9,77433.43,0.0,0.99374,0.0,1.11506]
[1776462201495,71.9,77442.96,0.0,0.99378,0.0,1.10937]
[1776462202502,71.9,77454.85,0.0,0.99382,0.0,1.1023]
[1776462203509,71.9,77457.87,0.0,0.99383,0.0,1.10051]
[1776462204517,71.9,77458.09,0.0,0.99384,0.0,1.10038]
[1776462207538,71.9,77461.45,0.0,0.99385,0.0,1.09839]
[1776462208321,71.9,77461.45,0.0,0.99385,0.0,1.09839]
[1776462208447,71.9,77461.45,0.0,0.99385,0.0,1.09839]
[1776462208545,71.9,77462.52,0.0,0.99385,0.0,1.09776]
[1776462210294,71.9,77464.21,0.0,0.99386,0.0,1.09676]
[1776462210448,71.9,77464.21,0.0,0.99386,0.0,1.09676]
[1776462211156,71.9,77464.18,0.0,0.99386,0.0,1.09678]
[1776462211567,71.9,77439.67,0.0,0.99377,0.0,1.1102]
[1776462212574,71.9,77423.7,0.0,0.99371,0.0,1.11977]
[1776462213581,71.9,77414.1,0.0,0.99367,0.0,1.12555]
[1776462214588,71.9,77409.4,0.0,0.99365,0.0,1.12839]
[1776462215122,71.9,77409.4,0.0,0.99365,0.0,1.12839]
[1776462215595,71.9,77411.5,0.0,0.99366,0.0,1.12712]
[1776462216602,71.9,77407.06,0.0,0.99364,0.0,1.12981]
[1776462218616,71.9,77403.29,0.0,0.99363,0.0,1.13209]
[1776462221637,71.9,77408.78,0.0,0.99365,0.0,1.12877]
[1776462222644,71.9,77414.57,0.0,0.99367,0.0,1.12527]
[1776462224658,71.9,77417.69,0.0,0.99368,0.0,1.12338]
[1776462227758,71.9,77418.89,0.0,0.99369,0.0,1.12266]
[1776462227791,71.9,77419.75,0.0,0.99369,0.0,1.12214]
[1776462227950,71.9,77419.75,0.0,0.99369,0.0,1.12214]
[1776462228139,71.9,77419.75,0.0,0.99369,0.0,1.12214]
[1776462228202,71.9,77419.75,0.0,0.99369,0.0,1.12214]
[1776462233722,71.9,77421.3,0.0,0.9937,0.0,1.12121]
[1776462234729,71.9,77424.26,0.0,0.99371,0.0,1.11943]
[1776462236743,71.9,77421.5,0.0,0.9937,0.0,1.12109]
[1776462237749,71.9,77417.83,0.0,0.99369,0.0,1.1233]
[1776462238470,71.9,77417.83,0.0,0.99369,0.0,1.1233]
[1776462238699,71.9,77417.83,0.0,0.99369,0.0,1.1233]
[1776462238757,71.9,77416.55,0.0,0.99368,0.0,1.12407]
[1776462238946,71.9,77416.55,0.0,0.99368,0.0,1.12407]
[1776462239203,71.9,77416.55,0.0,0.99368,0.0,1.12407]
[1776462240771,71.9,77407.61,0.0,0.99365,0.0,1.12947]
[1776462241338,71.9,77407.61,0.0,0.99365,0.0,1.12947]
[1776462241442,71.9,77407.61,0.0,0.99365,0.0,1.12947]
[1776462241687,71.9,77407.61,0.0,0.99365,0.0,1.12947]
[1776462241778,71.9,77406.83,0.0,0.99364,0.0,1.12995]
[1776462246813,71.9,77407.02,0.0,0.99364,0.0,1.12983]
[1776462248505,71.9,77407.18,0.0,0.99364,0.0,1.12973]
[1776462248703,71.9,77407.18,0.0,0.99364,0.0,1.12973]
[1776462248713,71.9,77407.18,0.0,0.99364,0.0,1.12973]
[1776462248944,71.9,77407.18,0.0,0.99364,0.0,1.12973]
[1776462248828,71.9,77407.33,0.0,0.99364,0.0,1.12964]
[1776462249835,71.9,77410.63,0.0,0.99366,0.0,1.12765]
[1776462251849,71.9,77414.7,0.0,0.99367,0.0,1.12519]
[1776462254870,71.9,77411.15,0.0,0.99366,0.0,1.12733]
[1776462256884,71.9,77402.83,0.0,0.99363,0.0,1.13237]
[1776462257115,71.9,77402.83,0.0,0.99363,0.0,1.13237]
[1776462257203,71.9,77402.83,0.0,0.99363,0.0,1.13237]
[1776462257884,71.9,77402.83,0.0,0.99363,0.0,1.13237]
[1776462257944,71.9,77402.83,0.0,0.99363,0.0,1.13237]
[1776462257891,71.9,77398.33,0.0,0.99361,0.0,1.1351]
[1776462262518,71.9,77397.79,0.0,0.99361,0.0,1.13543]
[1776462262690,71.9,77397.79,0.0,0.99361,0.0,1.13543]
[1776462262926,71.9,77402.64,0.0,0.99363,0.0,1.13249]
[1776462263151,71.9,77402.64,0.0,0.99363,0.0,1.13249]
[1776462263203,71.9,77402.64,0.0,0.99363,0.0,1.13249]
[1776462264940,71.9,77408.4,0.0,0.99365,0.0,1.129]
[1776462265961,71.9,77408.4,0.0,0.99365,0.0,1.129]
[1776462266197,71.9,77410.2,0.0,0.99366,0.0,1.12791]
[1776462268256,71.9,77412.66,0.0,0.99366,0.0,1.12642]
[1776462268440,71.9,77412.66,0.0,0.99366,0.0,1.12642]
[1776462268968,71.9,77412.84,0.0,0.99367,0.0,1.12631]
[1776462270982,71.9,77421.67,0.0,0.9937,0.0,1.12099]
[1776462272161,71.9,77421.67,0.0,0.9937,0.0,1.12099]
[1776462272207,71.9,77421.67,0.0,0.9937,0.0,1.12099]
[1776462272249,71.9,77426.53,0.0,0.99373,0.0,1.11694]
[1776462275010,71.9,77432.39,0.0,0.99375,0.0,1.11343]
[1776462276490,71.9,77432.39,0.0,0.99375,0.0,1.11343]
[1776462276687,71.9,77432.39,0.0,0.99375,0.0,1.11343]
[1776462276899,71.9,77432.39,0.0,0.99375,0.0,1.11343]
[1776462276938,71.9,77432.39,0.0,0.99375,0.0,1.11343]
[1776462276934,71.9,77431.96,0.0,0.99375,0.0,1.11368]
[1776462277023,71.9,77429.91,0.0,0.99374,0.0,1.11491]
[1776462278031,71.9,77427.32,0.0,0.99373,0.0,1.11646]
[1776462279941,71.9,77427.32,0.0,0.99373,0.0,1.11646]
[1776462279037,71.9,77424.93,0.0,0.99372,0.0,1.1179]
[1776462280203,71.9,77424.93,0.0,0.99372,0.0,1.1179]
[1776462280299,71.9,77421.3,0.0,0.9937,0.0,1.12008]
[1776462281052,71.9,77418.57,0.0,0.99369,0.0,1.12172]
[1776462282059,71.9,77415.89,0.0,0.99368,0.0,1.12333]
[1776462287129,71.9,77414.86,0.0,0.99368,0.0,1.12395]
[1776462287206,71.9,77414.86,0.0,0.99368,0.0,1.12395]
[1776462287584,71.9,77414.86,0.0,0.99368,0.0,1.12395]
[1776462287695,71.9,77414.86,0.0,0.99368,0.0,1.12395]
[1776462287733,71.9,77413.94,0.0,0.99368,0.0,1.12451]
[1776462291122,71.9,77419.78,0.0,0.9937,0.0,1.12099]
[1776462292491,71.9,77419.78,0.0,0.9937,0.0,1.12099]
[1776462292644,71.9,77430.7,0.0,0.99374,0.0,1.11444]
[1776462293165,71.9,77430.7,0.0,0.99374,0.0,1.11444]
[1776462293193,71.9,77431.38,0.0,0.99374,0.0,1.11403]
[1776462294566,71.9,77431.38,0.0,0.99374,0.0,1.11403]
[1776462294591,71.9,77432.72,0.0,0.99375,0.0,1.11323]
[1776462298170,71.9,77435.2,0.0,0.99376,0.0,1.11175]
[1776462302198,71.9,77438.04,0.0,0.99377,0.0,1.11005]
[1776462303206,71.9,77440.3,0.0,0.99378,0.0,1.1087]
[1776462304323,71.9,77440.3,0.0,0.99378,0.0,1.1087]
[1776462304440,71.9,77440.3,0.0,0.99378,0.0,1.1087]
[1776462304540,71.9,77440.41,0.0,0.99378,0.0,1.10864]
[1776462305801,71.9,77440.41,0.0,0.99378,0.0,1.10864]
[1776462305946,71.9,77440.41,0.0,0.99378,0.0,1.10864]
[1776462308241,71.9,77443.65,0.0,0.99379,0.0,1.10671]
[1776462309581,71.9,77443.65,0.0,0.99379,0.0,1.10671]
[1776462309690,71.9,77443.65,0.0,0.99379,0.0,1.10671]
[1776462309792,71.9,77445.24,0.0,0.9938,0.0,1.10576]
[1776462310144,71.9,77445.24,0.0,0.9938,0.0,1.10576]
[1776462310201,71.9,77445.24,0.0,0.9938,0.0,1.10576]
[1776462313910,71.9,77447.86,0.0,0.99381,0.0,1.1042]
[1776462313937,71.9,77447.86,0.0,0.99381,0.0,1.1042]
[1776462313953,71.9,77454.43,0.0,0.99383,0.0,1.10031]
[1776462314431,71.9,77454.43,0.0,0.99383,0.0,1.10031]
[1776462314706,71.9,77454.43,0.0,0.99383,0.0,1.10031]
[1776462314797,71.9,77461.74,0.0,0.99386,0.0,1.09599]
[1776462316603,71.9,77461.59,0.0,0.99386,0.0,1.09608]
[1776462316693,71.9,77461.59,0.0,0.99386,0.0,1.09608]
[1776462316697,71.9,77456.25,0.0,0.99384,0.0,1.09923]
[1776462317219,71.9,77456.25,0.0,0.99384,0.0,1.09923]
[1776462317448,71.9,77456.25,0.0,0.99384,0.0,1.09923]
[1776462317452,71.9,77450.24,0.0,0.99382,0.0,1.10279]
[1776462319318,71.9,77448.0,0.0,0.99381,0.0,1.10412]
[1776462321584,71.9,77447.97,0.0,0.99381,0.0,1.10414]
[1776462321857,71.9,77447.97,0.0,0.99381,0.0,1.10414]
[1776462321945,71.9,77447.97,0.0,0.99381,0.0,1.10414]
[1776462322016,71.9,77443.59,0.0,0.99379,0.0,1.10674]
[1776462327375,71.9,77441.84,0.0,0.99378,0.0,1.10778]
[1776462328382,71.9,77434.37,0.0,0.99376,0.0,1.11224]
[1776462329389,71.9,77431.16,0.0,0.99374,0.0,1.11416]
[1776462330310,71.9,77431.16,0.0,0.99374,0.0,1.11416]
[1776462330444,71.9,77431.16,0.0,0.99374,0.0,1.11416]
[1776462331403,71.9,77437.74,0.0,0.99378,0.0,1.1091]
[1776462336438,71.9,77437.69,0.0,0.99377,0.0,1.10913]
[1776462337075,71.9,77437.69,0.0,0.99377,0.0,1.10913]
[1776462337198,71.9,77437.69,0.0,0.99377,0.0,1.10913]
[1776462342021,71.9,77437.16,0.0,0.99377,0.0,1.10945]
[1776462341473,71.9,77430.27,0.0,0.99375,0.0,1.11356]
[1776462342197,71.9,77430.27,0.0,0.99375,0.0,1.11356]
[1776462342480,71.9,77427.16,0.0,0.99373,0.0,1.11543]
[1776462345568,71.9,77425.86,0.0,0.99373,0.0,1.11621]
[1776462345699,71.9,77425.86,0.0,0.99373,0.0,1.11621]
[1776462348523,71.9,77422.69,0.0,0.99372,0.0,1.11811]
[1776462349936,71.9,77422.69,0.0,0.99372,0.0,1.11811]
[1776462350191,71.9,77421.26,0.0,0.99371,0.0,1.11897]
[1776462350655,71.9,77421.26,0.0,0.99371,0.0,1.11897]
[1776462350695,71.9,77421.26,0.0,0.99371,0.0,1.11897]
[1776462350769,71.9,77417.23,0.0,0.9937,0.0,1.12139]
[1776462351544,71.9,77414.19,0.0,0.99368,0.0,1.12322]
[1776462354566,71.9,77411.72,0.0,0.99367,0.0,1.12471]
[1776462358485,71.9,77410.34,0.0,0.99367,0.0,1.12554]
[1776462358692,71.9,77410.34,0.0,0.99367,0.0,1.12554]
[1776462364636,71.9,77408.7,0.0,0.99366,0.0,1.12653]
[1776462365643,71.9,77411.79,0.0,0.99367,0.0,1.12467]
[1776462366145,71.9,77411.79,0.0,0.99367,0.0,1.12467]
[1776462366650,71.9,77416.95,0.0,0.99369,0.0,1.12156]
[1776462367657,71.9,77420.74,0.0,0.99371,0.0,1.11928]
[1776462369886,71.9,77421.4,0.0,0.99371,0.0,1.11888]
[1776462369944,71.9,77421.78,0.0,0.99371,0.0,1.11865]
[1776462372692,71.9,77425.9,0.0,0.99373,0.0,1.11618]
[1776462374965,71.9,77425.76,0.0,0.99373,0.0,1.11627]
[1776462375191,71.9,77425.76,0.0,0.99373,0.0,1.11627]
[1776462376765,71.9,77426.55,0.0,0.99373,0.0,1.11579]
[1776462376944,71.9,77426.55,0.0,0.99373,0.0,1.11579]
[1776462377020,71.9,77428.03,0.0,0.99374,0.0,1.1149]
[1776462380677,71.9,77430.14,0.0,0.99375,0.0,1.11364]
[1776462380692,71.9,77430.14,0.0,0.99375,0.0,1.11364]
[1776462385782,71.9,77434.3,0.0,0.99376,0.0,1.11115]
[1776462386177,71.9,77434.3,0.0,0.99376,0.0,1.11115]
[1776462386199,71.9,77434.3,0.0,0.99376,0.0,1.11115]
[1776462388306,71.9,77436.69,0.0,0.99377,0.0,1.10973]
[1776462388443,71.9,77436.69,0.0,0.99377,0.0,1.10973]
[1776462388808,71.9,77436.76,0.0,0.99377,0.0,1.10969]
[1776462391899,71.9,77437.54,0.0,0.99377,0.0,1.10922]
[1776462392835,71.9,77445.1,0.0,0.99381,0.0,1.1036]
[1776462396864,71.9,77446.42,0.0,0.99381,0.0,1.10281]
[1776462400507,71.9,77446.45,0.0,0.99381,0.0,1.1028]
[1776462400695,71.9,77446.45,0.0,0.99381,0.0,1.1028]
[1776462400892,71.9,77448.74,0.0,0.99382,0.0,1.10144]
[1776462403913,71.9,77452.4,0.0,0.99384,0.0,1.09927]
[1776462407941,71.9,77448.25,0.0,0.99382,0.0,1.10173]
[1776462411969,71.9,77443.95,0.0,0.99381,0.0,1.10428]
[1776462420025,71.9,77443.52,0.0,0.9938,0.0,1.10454]
[1776462423046,71.9,77440.02,0.0,0.99379,0.0,1.10662]
[1776462426066,71.9,77435.48,0.0,0.99377,0.0,1.10932]
[1776462428081,71.9,77432.11,0.0,0.99376,0.0,1.11133]
[1776462433115,71.9,77431.53,0.0,0.99376,0.0,1.11168]
[1776462438151,71.9,77429.1,0.0,0.99375,0.0,1.11313]
[1776462443186,71.9,77429.17,0.0,0.99375,0.0,1.11309]
[1776462450237,71.9,77428.96,0.0,0.99375,0.0,1.11322]
[1776462456278,71.9,77428.84,0.0,0.99375,0.0,1.11216]
[1776462460307,71.9,77423.7,0.0,0.99373,0.0,1.11524]
[1776462461313,71.9,77416.53,0.0,0.9937,0.0,1.11954]
[1776462462320,71.9,77412.62,0.0,0.99369,0.0,1.12189]
[1776462463328,71.9,77419.06,0.0,0.99371,0.0,1.11802]
[1776462468363,71.9,77419.88,0.0,0.99372,0.0,1.11753]
[1776462471849,71.9,77419.88,0.0,0.99372,0.0,1.11753]
[1776462473694,71.9,77419.88,0.0,0.99372,0.0,1.11753]
[1776462479440,71.9,77420.9,0.0,0.99372,0.0,1.11692]
[1776462484178,71.9,77421.0,0.0,0.99372,0.0,1.11686]
[1776462484200,71.9,77421.11,0.0,0.99372,0.0,1.11679]
[1776462484297,71.9,77421.11,0.0,0.99372,0.0,1.11679]
[1776462484448,71.9,77421.11,0.0,0.99372,0.0,1.11679]
[1776462484475,71.9,77421.0,0.0,0.99372,0.0,1.11686]
[1776462489509,71.9,77420.73,0.0,0.99372,0.0,1.11702]
[1776462496561,71.9,77420.77,0.0,0.99372,0.0,1.11699]
[1776462501602,71.9,77420.8,0.0,0.99372,0.0,1.11698]
[1776462506639,71.9,77420.4,0.0,0.99372,0.0,1.11722]
[1776462507233,71.9,77420.4,0.0,0.99372,0.0,1.11722]
[1776462507437,71.9,77420.4,0.0,0.99372,0.0,1.11722]
[1776462507554,71.9,77420.4,0.0,0.99372,0.0,1.11722]
[1776462507696,71.9,77420.4,0.0,0.99372,0.0,1.11722]
[1776462507794,71.9,77420.65,0.0,0.99372,0.0,1.11707]
[1776462513504,71.9,77423.18,0.0,0.99374,0.0,1.11442]
[1776462513697,71.9,77423.18,0.0,0.99374,0.0,1.11442]
[1776462513940,71.9,77423.18,0.0,0.99374,0.0,1.11442]
[1776462513968,71.9,77424.0,0.0,0.99374,0.0,1.11393]
[1776462516708,71.9,77427.78,0.0,0.99375,0.0,1.11166]
[1776462521742,71.9,77427.81,0.0,0.99375,0.0,1.11165]
[1776462522750,71.9,77431.74,0.0,0.99377,0.0,1.1093]
[1776462523531,71.9,77431.74,0.0,0.99377,0.0,1.1093]
[1776462523694,71.9,77431.74,0.0,0.99377,0.0,1.1093]
[1776462523738,71.9,77431.74,0.0,0.99377,0.0,1.1093]
[1776462523947,71.9,77431.74,0.0,0.99377,0.0,1.1093]
[1776462523994,71.9,77433.17,0.0,0.99378,0.0,1.10845]
[1776462526778,71.9,77437.82,0.0,0.99379,0.0,1.10568]
[1776462528712,71.9,77439.82,0.0,0.9938,0.0,1.10449]
[1776462528824,71.9,77439.82,0.0,0.9938,0.0,1.10449]
[1776462528944,71.9,77439.82,0.0,0.9938,0.0,1.10449]
[1776462529039,71.9,77444.43,0.0,0.99382,0.0,1.10175]
[1776462533088,71.9,77447.38,0.0,0.99383,0.0,1.1]
[1776462533181,71.9,77447.38,0.0,0.99383,0.0,1.1]
[1776462533213,71.9,77447.38,0.0,0.99383,0.0,1.1]
[1776462533140,71.9,77447.76,0.0,0.99383,0.0,1.09978]
[1776462538866,71.9,77446.94,0.0,0.99383,0.0,1.10026]
[1776462539902,71.9,77446.94,0.0,0.99383,0.0,1.10026]
[1776462539945,71.9,77446.94,0.0,0.99383,0.0,1.10026]
[1776462539981,71.9,77445.8,0.0,0.99382,0.0,1.10094]
[1776462540338,71.9,77445.8,0.0,0.99382,0.0,1.10094]
[1776462540438,71.9,77445.8,0.0,0.99382,0.0,1.10094]
[1776462546091,71.9,77446.31,0.0,0.99383,0.0,1.10064]
[1776462546198,71.9,77446.31,0.0,0.99383,0.0,1.10064]
[1776462546204,71.9,77446.31,0.0,0.99383,0.0,1.10064]
[1776462546140,71.9,77449.6,0.0,0.99384,0.0,1.09869]
[1776462546438,71.9,77449.6,0.0,0.99384,0.0,1.09869]
[1776462551957,71.9,77450.51,0.0,0.99384,0.0,1.09815]
[1776462553971,71.9,77454.72,0.0,0.99386,0.0,1.09566]
[1776462556475,71.9,77455.39,0.0,0.99386,0.0,1.09527]
[1776462556692,71.9,77455.39,0.0,0.99386,0.0,1.09527]
[1776462556828,71.9,77455.39,0.0,0.99386,0.0,1.09527]
[1776462556944,71.9,77455.39,0.0,0.99386,0.0,1.09527]
[1776462557040,71.9,77455.4,0.0,0.99386,0.0,1.09526]
[1776462561281,71.9,77457.44,0.0,0.99387,0.0,1.09406]
[1776462561413,71.9,77457.44,0.0,0.99387,0.0,1.09406]
[1776462561443,71.9,77457.44,0.0,0.99387,0.0,1.09406]
[1776462562028,71.9,77457.42,0.0,0.99387,0.0,1.09407]
[1776462567062,71.9,77457.14,0.0,0.99387,0.0,1.09423]
[1776462570685,71.9,77456.65,0.0,0.99387,0.0,1.09452]
[1776462570883,71.9,77456.65,0.0,0.99387,0.0,1.09452]
[1776462570945,71.9,77456.65,0.0,0.99387,0.0,1.09452]
[1776462571092,71.9,77456.44,0.0,0.99387,0.0,1.09353]
[1776462575120,71.9,77451.55,0.0,0.99385,0.0,1.09641]
[1776462575752,71.9,77451.55,0.0,0.99385,0.0,1.09641]
[1776462575911,71.9,77451.55,0.0,0.99385,0.0,1.09641]
[1776462575942,71.9,77451.55,0.0,0.99385,0.0,1.09641]
[1776462576126,71.9,77448.24,0.0,0.99384,0.0,1.09837]
[1776462584227,71.9,77445.5,0.0,0.99383,0.0,1.09999]
[1776462586502,71.9,77445.03,0.0,0.99383,0.0,1.10027]
[1776462586571,71.9,77445.03,0.0,0.99383,0.0,1.10027]
[1776462586696,71.9,77445.03,0.0,0.99383,0.0,1.10027]
[1776462587208,71.9,77444.78,0.0,0.99383,0.0,1.10042]
[1776462588215,71.9,77439.33,0.0,0.99381,0.0,1.10365]
[1776462591345,71.9,77437.22,0.0,0.9938,0.0,1.10491]
[1776462591406,71.9,77437.22,0.0,0.9938,0.0,1.10491]
[1776462591451,71.9,77437.22,0.0,0.9938,0.0,1.10491]
[1776462592243,71.9,77437.14,0.0,0.9938,0.0,1.10496]
[1776462597278,71.9,77436.03,0.0,0.99379,0.0,1.10562]
[1776462602313,71.9,77434.48,0.0,0.99379,0.0,1.10654]
[1776462604327,71.9,77442.86,0.0,0.99382,0.0,1.10156]
[1776462605334,71.9,77446.24,0.0,0.99383,0.0,1.09956]
[1776462606753,71.9,77446.24,0.0,0.99383,0.0,1.09956]
[1776462606941,71.9,77446.24,0.0,0.99383,0.0,1.09956]
[1776462607024,71.9,77446.24,0.0,0.99383,0.0,1.09956]
[1776462607206,71.9,77446.24,0.0,0.99383,0.0,1.09956]
[1776462607279,71.9,77449.46,0.0,0.99384,0.0,1.09765]
[1776462608355,71.9,77455.18,0.0,0.99387,0.0,1.09427]
[1776462611376,71.9,77458.97,0.0,0.99388,0.0,1.09204]
[1776462615404,71.9,77461.83,0.0,0.99389,0.0,1.09036]
[1776462616870,71.9,77461.83,0.0,0.99389,0.0,1.09036]
[1776462616944,71.9,77461.83,0.0,0.99389,0.0,1.09036]
[1776462617020,71.9,77461.83,0.0,0.99389,0.0,1.09036]
[1776462617204,71.9,77461.83,0.0,0.99389,0.0,1.09036]
[1776462617287,71.9,77462.97,0.0,0.9939,0.0,1.08969]
[1776462622454,71.9,77466.12,0.0,0.99391,0.0,1.08784]
[1776462623461,71.9,77469.36,0.0,0.99392,0.0,1.08594]
[1776462625718,71.9,77471.66,0.0,0.99393,0.0,1.08459]
[1776462625944,71.9,77471.66,0.0,0.99393,0.0,1.08459]
[1776462625970,71.9,77471.66,0.0,0.99393,0.0,1.08459]
[1776462626168,71.9,77471.66,0.0,0.99393,0.0,1.08459]
[1776462626187,71.9,77473.39,0.0,0.99394,0.0,1.08358]
[1776462631521,71.9,77474.03,0.0,0.99394,0.0,1.08209]
[1776462635550,71.9,77468.93,0.0,0.99392,0.0,1.08508]
[1776462637366,71.9,77468.29,0.0,0.99392,0.0,1.08545]
[1776462637446,71.9,77468.29,0.0,0.99392,0.0,1.08545]
[1776462637831,71.9,77468.29,0.0,0.99392,0.0,1.08545]
[1776462637946,71.9,77468.29,0.0,0.99392,0.0,1.08545]
[1776462638038,71.9,77468.18,0.0,0.99392,0.0,1.08552]
[1776462639697,71.9,77468.17,0.0,0.99392,0.0,1.08552]
[1776462639717,71.9,77467.02,0.0,0.99392,0.0,1.0862]
[1776462646627,71.9,77467.05,0.0,0.99392,0.0,1.08618]
[1776462648873,71.9,77467.05,0.0,0.99392,0.0,1.08618]
[1776462648943,71.9,77467.05,0.0,0.99392,0.0,1.08618]
[1776462649045,71.9,77467.05,0.0,0.99392,0.0,1.08618]
[1776462649203,71.9,77467.05,0.0,0.99392,0.0,1.08618]
[1776462649290,71.9,77467.19,0.0,0.99392,0.0,1.0861]
[1776462654683,71.9,77467.0,0.0,0.99392,0.0,1.08621]
[1776462659718,71.9,77466.8,0.0,0.99392,0.0,1.08633]
[1776462661075,71.9,77466.8,0.0,0.99392,0.0,1.08633]
[1776462661196,71.9,77466.8,0.0,0.99392,0.0,1.08633]
[1776462661295,71.9,77466.8,0.0,0.99392,0.0,1.08633]
[1776462661289,71.9,77459.89,0.0,0.99389,0.0,1.09038]
[1776462661443,71.9,77459.89,0.0,0.99389,0.0,1.09038]
[1776462664753,71.9,77453.86,0.0,0.99387,0.0,1.09393]
[1776462666468,71.9,77452.67,0.0,0.99386,0.0,1.09464]
[1776462666635,71.9,77452.67,0.0,0.99386,0.0,1.09464]
[1776462666693,71.9,77452.67,0.0,0.99386,0.0,1.09464]
[1776462666766,71.9,77450.29,0.0,0.99385,0.0,1.09604]
[1776462668781,71.9,77444.19,0.0,0.99383,0.0,1.09965]
[1776462670052,71.9,77444.19,0.0,0.99383,0.0,1.09965]
[1776462670200,71.9,77444.19,0.0,0.99383,0.0,1.09965]
[1776462670259,71.9,77444.19,0.0,0.99383,0.0,1.09965]
[1776462670292,71.9,77443.05,0.0,0.99383,0.0,1.10032]
[1776462670445,71.9,77443.05,0.0,0.99383,0.0,1.10032]
[1776462671801,71.9,77452.48,0.0,0.99386,0.0,1.09475]
[1776462672639,71.9,77452.48,0.0,0.99386,0.0,1.09475]
[1776462672692,71.9,77452.48,0.0,0.99386,0.0,1.09475]
[1776462672919,71.9,77452.48,0.0,0.99386,0.0,1.09475]
[1776462672948,71.9,77452.48,0.0,0.99386,0.0,1.09475]
[1776462673012,71.9,77458.16,0.0,0.99388,0.0,1.0914]
[1776462674823,71.9,77460.88,0.0,0.99389,0.0,1.0898]
[1776462679857,71.9,77461.71,0.0,0.9939,0.0,1.08931]
[1776462685900,71.9,77466.86,0.0,0.99392,0.0,1.08629]
[1776462687937,71.9,77466.86,0.0,0.99392,0.0,1.08629]
[1776462688195,71.9,77466.86,0.0,0.99392,0.0,1.08629]
[1776462688391,71.9,77466.86,0.0,0.99392,0.0,1.08629]
[1776462688213,71.9,77466.97,0.0,0.99392,0.0,1.08623]
[1776462688443,71.9,77466.97,0.0,0.99392,0.0,1.08623]
[1776462694048,71.9,77467.37,0.0,0.99393,0.0,1.08488]
[1776462694206,71.9,77467.37,0.0,0.99393,0.0,1.08488]
[1776462700300,71.9,77467.62,0.0,0.99393,0.0,1.08473]
[1776462700401,71.9,77467.62,0.0,0.99393,0.0,1.08473]
[1776462700436,71.9,77467.62,0.0,0.99393,0.0,1.08473]
[1776462705033,71.9,77468.21,0.0,0.99393,0.0,1.08439]
[1776462709150,71.9,77468.97,0.0,0.99393,0.0,1.08394]
[1776462709205,71.9,77468.97,0.0,0.99393,0.0,1.08394]
[1776462713258,71.9,77470.12,0.0,0.99394,0.0,1.08327]
[1776462713291,71.9,77473.4,0.0,0.99395,0.0,1.08135]
[1776462713447,71.9,77473.4,0.0,0.99395,0.0,1.08135]
[1776462718557,71.9,77477.47,0.0,0.99396,0.0,1.07898]
[1776462718704,71.9,77477.47,0.0,0.99396,0.0,1.07898]
[1776462718777,71.9,77477.47,0.0,0.99396,0.0,1.07898]
[1776462723516,71.9,77477.7,0.0,0.99396,0.0,1.07885]
[1776462723698,71.9,77477.7,0.0,0.99396,0.0,1.07885]
[1776462729201,71.9,77478.4,0.0,0.99397,0.0,1.07844]
[1776462730402,71.9,77478.4,0.0,0.99397,0.0,1.07844]
[1776462730441,71.9,77478.4,0.0,0.99397,0.0,1.07844]
[1776462730408,71.9,77478.42,0.0,0.99397,0.0,1.07843]
[1776462731125,71.9,77478.42,0.0,0.99397,0.0,1.07843]
[1776462731199,71.9,77478.42,0.0,0.99397,0.0,1.07843]
[1776462731215,71.9,77478.84,0.0,0.99397,0.0,1.07818]
[1776462733229,71.9,77475.7,0.0,0.99396,0.0,1.08001]
[1776462734085,71.9,77475.7,0.0,0.99396,0.0,1.08001]
[1776462734200,71.9,77475.7,0.0,0.99396,0.0,1.08001]
[1776462734236,71.9,77468.88,0.0,0.99393,0.0,1.084]
[1776462734595,71.9,77468.88,0.0,0.99393,0.0,1.084]
[1776462734692,71.9,77468.88,0.0,0.99393,0.0,1.084]
[1776462735243,71.9,77467.58,0.0,0.99393,0.0,1.08476]
[1776462740278,71.9,77467.46,0.0,0.99393,0.0,1.08483]
[1776462743464,71.9,77466.79,0.0,0.99392,0.0,1.08522]
[1776462743694,71.9,77466.78,0.0,0.99392,0.0,1.08523]
[1776462749341,71.9,77464.8,0.0,0.99392,0.0,1.08639]
[1776462754376,71.9,77462.66,0.0,0.99391,0.0,1.08653]
[1776462755036,71.9,77462.66,0.0,0.99391,0.0,1.08653]
[1776462755146,71.9,77462.66,0.0,0.99391,0.0,1.08653]
[1776462755383,71.9,77459.63,0.0,0.9939,0.0,1.08831]
[1776462755732,71.9,77459.63,0.0,0.9939,0.0,1.08831]
[1776462755946,71.9,77459.63,0.0,0.9939,0.0,1.08831]
[1776462760259,71.9,77457.16,0.0,0.99389,0.0,1.08976]
[1776462760442,71.9,77457.16,0.0,0.99389,0.0,1.08976]
[1776462760470,71.9,77455.06,0.0,0.99388,0.0,1.09099]
[1776462760688,71.9,77455.06,0.0,0.99388,0.0,1.09099]
[1776462760939,71.9,77455.06,0.0,0.99388,0.0,1.09099]
[1776462763439,71.9,77446.55,0.0,0.99385,0.0,1.09601]
[1776462764071,71.9,77446.55,0.0,0.99385,0.0,1.09601]
[1776462764198,71.9,77446.55,0.0,0.99385,0.0,1.09601]
[1776462764446,71.9,77443.69,0.0,0.99384,0.0,1.0977]
[1776462770393,71.9,77442.67,0.0,0.99384,0.0,1.09831]
[1776462770442,71.9,77442.67,0.0,0.99384,0.0,1.09831]
[1776462770489,71.9,77441.26,0.0,0.99383,0.0,1.09914]
[1776462770747,71.9,77441.26,0.0,0.99383,0.0,1.09914]
[1776462770944,71.9,77441.26,0.0,0.99383,0.0,1.09914]
[1776462776715,71.9,77440.67,0.0,0.99383,0.0,1.09949]
[1776462776939,71.9,77440.67,0.0,0.99383,0.0,1.09949]
[1776462777492,71.9,77440.67,0.0,0.99383,0.0,1.09949]
[1776462777041,71.9,77446.76,0.0,0.99385,0.0,1.09589]
[1776462777696,71.9,77446.76,0.0,0.99385,0.0,1.09589]
[1776462783580,71.9,77446.66,0.0,0.99385,0.0,1.09595]
[1776462788615,71.9,77446.63,0.0,0.99385,0.0,1.09597]
[1776462790349,71.9,77446.63,0.0,0.99385,0.0,1.09597]
[1776462790438,71.9,77446.63,0.0,0.99385,0.0,1.09597]
[1776462790386,71.9,77446.56,0.0,0.99385,0.0,1.09601]
[1776462791057,71.9,77446.56,0.0,0.99385,0.0,1.09601]
[1776462791198,71.9,77446.56,0.0,0.99385,0.0,1.09601]
[1776462790537,71.9,77446.56,0.0,0.99385,0.0,1.09601]
[1776462795665,71.9,77446.46,0.0,0.99385,0.0,1.09607]
[1776462800700,71.9,77446.42,0.0,0.99385,0.0,1.09609]
[1776462805256,71.9,77445.9,0.0,0.99385,0.0,1.0964]
[1776462805440,71.9,77445.9,0.0,0.99385,0.0,1.0964]
[1776462810722,71.9,77446.12,0.0,0.99385,0.0,1.09627]
[1776462811043,71.9,77446.12,0.0,0.99385,0.0,1.09627]
[1776462811198,71.9,77446.12,0.0,0.99385,0.0,1.09627]
[1776462811245,71.9,77444.69,0.0,0.99385,0.0,1.09599]
[1776462813695,71.9,77444.18,0.0,0.99385,0.0,1.09629]
[1776462813792,71.9,77444.15,0.0,0.99385,0.0,1.09631]
[1776462819834,71.9,77444.36,0.0,0.99385,0.0,1.09619]
[1776462821438,71.9,77444.36,0.0,0.99385,0.0,1.09619]
[1776462821693,71.9,77444.54,0.0,0.99385,0.0,1.09608]
[1776462821849,71.9,77447.96,0.0,0.99386,0.0,1.09406]
[1776462828898,71.9,77451.6,0.0,0.99388,0.0,1.09192]
[1776462833808,71.9,77454.16,0.0,0.99389,0.0,1.09041]
[1776462833942,71.9,77454.16,0.0,0.99389,0.0,1.09041]
[1776462835946,71.9,77460.49,0.0,0.99391,0.0,1.08669]
[1776462836849,71.9,77460.49,0.0,0.99391,0.0,1.08669]
[1776462836950,71.9,77460.49,0.0,0.99391,0.0,1.08669]
[1776462836954,71.9,77462.78,0.0,0.99392,0.0,1.08535]
[1776462840776,71.9,77463.82,0.0,0.99392,0.0,1.08474]
[1776462840945,71.9,77463.82,0.0,0.99392,0.0,1.08474]
[1776462846018,71.9,77461.86,0.0,0.99392,0.0,1.08589]
[1776462851054,71.9,77462.32,0.0,0.99392,0.0,1.08562]
[1776462854217,71.9,77462.32,0.0,0.99392,0.0,1.08562]
[1776462854440,71.9,77462.32,0.0,0.99392,0.0,1.08562]
[1776462855082,71.9,77469.12,0.0,0.99394,0.0,1.08164]
[1776462856089,71.9,77477.19,0.0,0.99397,0.0,1.07693]
[1776462857096,71.9,77473.67,0.0,0.99396,0.0,1.07898]
[1776462857996,71.9,77473.67,0.0,0.99396,0.0,1.07898]
[1776462858204,71.9,77473.67,0.0,0.99396,0.0,1.07898]
[1776462858289,71.9,77472.31,0.0,0.99396,0.0,1.07977]
[1776462859619,71.9,77472.15,0.0,0.99396,0.0,1.07987]
[1776462859692,71.9,77472.15,0.0,0.99396,0.0,1.07987]
[1776462865152,71.9,77476.41,0.0,0.99397,0.0,1.07738]
[1776462866781,71.9,77476.69,0.0,0.99397,0.0,1.07722]
[1776462866946,71.9,77476.69,0.0,0.99397,0.0,1.07722]
[1776462867166,71.9,77477.34,0.0,0.99397,0.0,1.07684]
[1776462868658,71.9,77477.34,0.0,0.99397,0.0,1.07684]
[1776462868691,71.9,77477.34,0.0,0.99397,0.0,1.07684]
[1776462874215,71.9,77476.23,0.0,0.99398,0.0,1.07638]
[1776462875222,71.9,77479.48,0.0,0.99399,0.0,1.07449]
[1776462876861,71.9,77480.69,0.0,0.99399,0.0,1.07379]
[1776462876945,71.9,77480.69,0.0,0.99399,0.0,1.07379]
[1776462877236,71.9,77480.65,0.0,0.99399,0.0,1.07381]
[1776462881265,71.9,77485.47,0.0,0.99401,0.0,1.07102]
[1776462881693,71.9,77485.47,0.0,0.99401,0.0,1.07102]
[1776462883320,71.9,77485.47,0.0,0.99401,0.0,1.07102]
[1776462883443,71.9,77485.47,0.0,0.99401,0.0,1.07102]
[1776462883534,71.9,77485.95,0.0,0.99401,0.0,1.07074]
[1776462889322,71.9,77485.67,0.0,0.99401,0.0,1.0709]
[1776462894357,71.9,77485.38,0.0,0.99401,0.0,1.07107]
[1776462899594,71.9,77486.83,0.0,0.99402,0.0,1.07023]
[1776462899695,71.9,77486.84,0.0,0.99402,0.0,1.07023]
[1776462906441,71.9,77487.78,0.0,0.99402,0.0,1.06968]
[1776462909367,71.9,77487.77,0.0,0.99402,0.0,1.06969]
[1776462909446,71.9,77487.77,0.0,0.99402,0.0,1.06969]
[1776462909462,71.9,77488.09,0.0,0.99402,0.0,1.0695]
[1776462911493,71.9,77494.25,0.0,0.99404,0.0,1.06594]
[1776462912495,71.9,77500.0,0.0,0.99407,0.0,1.06263]
[1776462913503,71.9,77500.65,0.0,0.99407,0.0,1.06225]
[1776462916199,71.9,77499.97,0.0,0.99407,0.0,1.06265]
[1776462916444,71.9,77499.97,0.0,0.99407,0.0,1.06265]
[1776462917531,71.9,77496.61,0.0,0.99405,0.0,1.06458]
[1776462918538,71.9,77493.56,0.0,0.99404,0.0,1.06634]
[1776462922388,71.9,77493.3,0.0,0.99404,0.0,1.06649]
[1776462922440,71.9,77493.3,0.0,0.99404,0.0,1.06649]
[1776462922444,71.9,77493.3,0.0,0.99404,0.0,1.06649]
[1776462922566,71.9,77493.87,0.0,0.99404,0.0,1.06616]
[1776462922695,71.9,77493.87,0.0,0.99404,0.0,1.06616]
[1776462929616,71.9,77493.22,0.0,0.99404,0.0,1.06654]
[1776462934650,71.9,77494.5,0.0,0.99405,0.0,1.0647]
[1776462936816,71.9,77493.5,0.0,0.99405,0.0,1.06528]
[1776462936942,71.9,77493.5,0.0,0.99405,0.0,1.06528]
[1776462937171,71.9,77493.5,0.0,0.99405,0.0,1.06528]
[1776462937195,71.9,77493.5,0.0,0.99405,0.0,1.06528]
[1776462937672,71.9,77492.82,0.0,0.99404,0.0,1.06567]
[1776462942707,71.9,77489.59,0.0,0.99403,0.0,1.06753]
[1776462946814,71.9,77487.98,0.0,0.99403,0.0,1.06847]
[1776462946949,71.9,77487.98,0.0,0.99403,0.0,1.06847]
[1776462947113,71.9,77487.98,0.0,0.99403,0.0,1.06847]
[1776462947195,71.9,77487.98,0.0,0.99403,0.0,1.06847]
[1776462947257,71.9,77487.11,0.0,0.99402,0.0,1.06897]
[1776462952780,71.9,77485.96,0.0,0.99402,0.0,1.06963]
[1776462957815,71.9,77485.89,0.0,0.99402,0.0,1.06967]
[1776462962850,71.9,77485.29,0.0,0.99402,0.0,1.07002]
[1776462967885,71.9,77485.21,0.0,0.99402,0.0,1.07007]
[1776462970187,71.9,77485.21,0.0,0.99402,0.0,1.07007]
[1776462970342,71.9,77485.21,0.0,0.99402,0.0,1.07007]
[1776462970442,71.9,77485.21,0.0,0.99402,0.0,1.07007]
[1776462970443,71.9,77485.18,0.0,0.99402,0.0,1.07009]
[1776462975941,71.9,77484.7,0.0,0.99401,0.0,1.07036]
[1776462980976,71.9,77484.56,0.0,0.99401,0.0,1.07044]
[1776462982721,71.9,77484.56,0.0,0.99401,0.0,1.07044]
[1776462982955,71.9,77483.5,0.0,0.99401,0.0,1.07106]
[1776462982968,71.9,77483.5,0.0,0.99401,0.0,1.07106]
[1776462983194,71.9,77483.5,0.0,0.99401,0.0,1.07106]
[1776462983293,71.9,77483.35,0.0,0.99401,0.0,1.07115]
[1776462986365,71.9,77482.57,0.0,0.99401,0.0,1.0716]
[1776462986449,71.9,77482.57,0.0,0.99401,0.0,1.0716]
[1776462986459,71.9,77482.57,0.0,0.99401,0.0,1.0716]
[1776462986692,71.9,77482.57,0.0,0.99401,0.0,1.0716]
[1776462986509,71.9,77481.0,0.0,0.994,0.0,1.07251]
[1776462988026,71.9,77477.0,0.0,0.99399,0.0,1.07483]
[1776462989033,71.9,77472.78,0.0,0.99397,0.0,1.07729]
[1776462990289,71.9,77472.78,0.0,0.99397,0.0,1.07729]
[1776462990445,71.9,77472.78,0.0,0.99397,0.0,1.07729]
[1776462990695,71.9,77472.78,0.0,0.99397,0.0,1.07729]
[1776462990741,71.9,77472.68,0.0,0.99397,0.0,1.07735]
[1776462990950,71.9,77472.68,0.0,0.99397,0.0,1.07735]
[1776462996083,71.9,77472.77,0.0,0.99398,0.0,1.07619]
[1776463002125,71.9,77472.48,0.0,0.99397,0.0,1.07636]
[1776463004641,71.9,77472.02,0.0,0.99397,0.0,1.07662]
[1776463004699,71.9,77472.02,0.0,0.99397,0.0,1.07662]
[1776463004742,71.9,77472.02,0.0,0.99397,0.0,1.07662]
[1776463004871,71.9,77472.02,0.0,0.99397,0.0,1.07662]
[1776463004938,71.9,77472.02,0.0,0.99397,0.0,1.07662]
[1776463011188,71.9,77471.09,0.0,0.99397,0.0,1.07717]
[1776463011952,71.9,77471.09,0.0,0.99397,0.0,1.07717]
[1776463012104,71.9,77471.09,0.0,0.99397,0.0,1.07717]
[1776463012201,71.9,77471.09,0.0,0.99397,0.0,1.07717]
[1776463012292,71.9,77470.69,0.0,0.99397,0.0,1.0774]
[1776463018120,71.9,77469.01,0.0,0.99396,0.0,1.07838]
[1776463023271,71.9,77468.21,0.0,0.99396,0.0,1.07884]
[1776463023879,71.9,77468.21,0.0,0.99396,0.0,1.07884]
[1776463023944,71.9,77468.21,0.0,0.99396,0.0,1.07884]
[1776463024040,71.9,77468.21,0.0,0.99396,0.0,1.07884]
[1776463024209,71.9,77468.21,0.0,0.99396,0.0,1.07884]
[1776463024279,71.9,77467.52,0.0,0.99396,0.0,1.07925]
[1776463029314,71.9,77470.3,0.0,0.99397,0.0,1.07763]
[1776463030321,71.9,77479.73,0.0,0.994,0.0,1.07214]
[1776463031328,71.9,77481.51,0.0,0.99401,0.0,1.07111]
[1776463032800,71.9,77483.76,0.0,0.99402,0.0,1.06981]
[1776463032951,71.9,77483.76,0.0,0.99402,0.0,1.06981]
[1776463033017,71.9,77483.76,0.0,0.99402,0.0,1.06981]
[1776463033200,71.9,77483.76,0.0,0.99402,0.0,1.06981]
[1776463033341,71.9,77484.08,0.0,0.99402,0.0,1.06962]
[1776463038042,71.9,77484.62,0.0,0.99402,0.0,1.06931]
[1776463038114,71.9,77484.62,0.0,0.99402,0.0,1.06931]
[1776463038205,71.9,77484.62,0.0,0.99402,0.0,1.06931]
[1776463038377,71.9,77485.44,0.0,0.99402,0.0,1.06883]
[1776463041398,71.9,77480.74,0.0,0.99401,0.0,1.07156]
[1776463045081,71.9,77480.72,0.0,0.99401,0.0,1.07157]
[1776463045186,71.9,77480.72,0.0,0.99401,0.0,1.07157]
[1776463045201,71.9,77480.72,0.0,0.99401,0.0,1.07157]
[1776463045443,71.9,77480.72,0.0,0.99401,0.0,1.07157]
[1776463045458,71.9,77482.82,0.0,0.99401,0.0,1.07035]
[1776463050461,71.9,77484.41,0.0,0.99402,0.0,1.06943]
[1776463052895,71.9,77484.56,0.0,0.99403,0.0,1.06824]
[1776463052940,71.9,77484.56,0.0,0.99403,0.0,1.06824]
[1776463058535,71.9,77483.6,0.0,0.99402,0.0,1.0688]
[1776463063570,71.9,77483.64,0.0,0.99402,0.0,1.06878]
[1776463068605,71.9,77483.71,0.0,0.99402,0.0,1.06874]
[1776463073639,71.9,77482.0,0.0,0.99402,0.0,1.06973]
[1776463079687,71.9,77482.01,0.0,0.99402,0.0,1.06972]
[1776463081970,71.9,77482.36,0.0,0.99402,0.0,1.06952]
[1776463082187,71.9,77482.36,0.0,0.99402,0.0,1.06952]
[1776463082200,71.9,77482.36,0.0,0.99402,0.0,1.06952]
[1776463082442,71.9,77482.36,0.0,0.99402,0.0,1.06952]
[1776463083715,71.9,77482.51,0.0,0.99402,0.0,1.06943]
[1776463091773,71.9,77482.66,0.0,0.99402,0.0,1.06934]
[1776463097816,71.9,77482.68,0.0,0.99402,0.0,1.06933]
[1776463098823,71.9,77489.18,0.0,0.99404,0.0,1.06557]
[1776463100837,71.9,77493.12,0.0,0.99406,0.0,1.0633]
[1776463101639,71.9,77493.12,0.0,0.99406,0.0,1.0633]
[1776463101694,71.9,77493.12,0.0,0.99406,0.0,1.0633]
[1776463101843,71.9,77493.81,0.0,0.99406,0.0,1.0629]
[1776463102851,71.9,77497.75,0.0,0.99407,0.0,1.06064]
[1776463102892,71.9,77497.75,0.0,0.99407,0.0,1.06064]
[1776463102938,71.9,77497.75,0.0,0.99407,0.0,1.06064]
[1776463103858,71.9,77502.29,0.0,0.99409,0.0,1.05803]
[1776463105872,71.9,77506.37,0.0,0.99411,0.0,1.05569]
[1776463110832,71.9,77506.7,0.0,0.99411,0.0,1.0555]
[1776463110839,71.9,77500.33,0.0,0.99408,0.0,1.05916]
[1776463110949,71.9,77500.33,0.0,0.99408,0.0,1.05916]
[1776463111438,71.9,77500.33,0.0,0.99408,0.0,1.05916]
[1776463111704,71.9,77500.33,0.0,0.99408,0.0,1.05916]
[1776463111801,71.9,77494.16,0.0,0.99407,0.0,1.06161]
[1776463113693,71.9,77494.46,0.0,0.99407,0.0,1.06143]
[1776463113760,71.9,77497.18,0.0,0.99408,0.0,1.05987]
[1776463114940,71.9,77500.42,0.0,0.99409,0.0,1.05801]
[1776463116856,71.9,77500.42,0.0,0.99409,0.0,1.05801]
[1776463115947,71.9,77503.2,0.0,0.9941,0.0,1.05642]
[1776463116942,71.9,77503.2,0.0,0.9941,0.0,1.05642]
[1776463117303,71.9,77503.2,0.0,0.9941,0.0,1.05642]
[1776463117450,71.9,77503.2,0.0,0.9941,0.0,1.05642]
[1776463117533,71.9,77506.83,0.0,0.99411,0.0,1.05434]
[1776463121841,71.9,77508.84,0.0,0.99412,0.0,1.05319]
[1776463121945,71.9,77509.83,0.0,0.99413,0.0,1.05262]
[1776463122289,71.9,77509.83,0.0,0.99413,0.0,1.05262]
[1776463122444,71.9,77509.83,0.0,0.99413,0.0,1.05262]
[1776463122502,71.9,77510.95,0.0,0.99413,0.0,1.05198]
[1776463125010,71.9,77514.07,0.0,0.99414,0.0,1.0502]
[1776463130295,71.9,77512.03,0.0,0.99413,0.0,1.05137]
[1776463130443,71.9,77512.03,0.0,0.99413,0.0,1.05137]
[1776463130617,71.9,77512.03,0.0,0.99413,0.0,1.05137]
[1776463130693,71.9,77512.03,0.0,0.99413,0.0,1.05137]
[1776463130718,71.9,77511.78,0.0,0.99413,0.0,1.05151]
[1776463136087,71.9,77510.9,0.0,0.99413,0.0,1.05201]
[1776463141121,71.9,77511.63,0.0,0.99413,0.0,1.0516]
[1776463145369,71.9,77511.59,0.0,0.99413,0.0,1.05162]
[1776463145449,71.9,77511.59,0.0,0.99413,0.0,1.05162]
[1776463145776,71.9,77511.59,0.0,0.99413,0.0,1.05162]
[1776463145790,71.9,77511.59,0.0,0.99413,0.0,1.05162]
[1776463145944,71.9,77511.59,0.0,0.99413,0.0,1.05162]
[1776463151192,71.9,77508.01,0.0,0.99412,0.0,1.05366]
[1776463153206,71.9,77496.36,0.0,0.99408,0.0,1.06034]
[1776463154213,71.9,77492.28,0.0,0.99406,0.0,1.06269]
[1776463155214,71.9,77492.28,0.0,0.99406,0.0,1.06269]
[1776463155444,71.9,77492.28,0.0,0.99406,0.0,1.06269]
[1776463155782,71.9,77492.28,0.0,0.99406,0.0,1.06269]
[1776463155829,71.9,77491.37,0.0,0.99406,0.0,1.06321]
[1776463155942,71.9,77491.37,0.0,0.99406,0.0,1.06321]
[1776463161262,71.9,77490.73,0.0,0.99405,0.0,1.06358]
[1776463166297,71.9,77489.95,0.0,0.99405,0.0,1.06403]
[1776463167321,71.9,77489.95,0.0,0.99405,0.0,1.06403]
[1776463167446,71.9,77489.95,0.0,0.99405,0.0,1.06403]
[1776463167680,71.9,77489.95,0.0,0.99405,0.0,1.06403]
[1776463167778,71.9,77490.02,0.0,0.99405,0.0,1.06399]
[1776463167945,71.9,77490.02,0.0,0.99405,0.0,1.06399]
[1776463173346,71.9,77490.09,0.0,0.99406,0.0,1.06285]
[1776463175550,71.9,77490.1,0.0,0.99406,0.0,1.06285]
[1776463175694,71.9,77490.1,0.0,0.99406,0.0,1.06285]
[1776463175788,71.9,77490.1,0.0,0.99406,0.0,1.06285]
[1776463176193,71.9,77490.1,0.0,0.99406,0.0,1.06285]
[1776463176441,71.9,77490.1,0.0,0.99406,0.0,1.06285]
[1776463182410,71.9,77489.99,0.0,0.99406,0.0,1.06291]
[1776463187446,71.9,77489.85,0.0,0.99406,0.0,1.06299]
[1776463188322,71.9,77489.85,0.0,0.99406,0.0,1.06299]
[1776463188440,71.9,77489.85,0.0,0.99406,0.0,1.06299]
[1776463188918,71.9,77489.85,0.0,0.99406,0.0,1.06299]
[1776463188943,71.9,77489.85,0.0,0.99406,0.0,1.06299]
[1776463188921,71.9,77489.85,0.0,0.99406,0.0,1.06299]
[1776463192484,71.9,77483.24,0.0,0.99403,0.0,1.06681]
[1776463193491,71.9,77477.62,0.0,0.99401,0.0,1.07006]
[1776463194000,71.9,77477.62,0.0,0.99401,0.0,1.07006]
[1776463194197,71.9,77477.62,0.0,0.99401,0.0,1.07006]
[1776463194954,71.9,77477.62,0.0,0.99401,0.0,1.07006]
[1776463194498,71.9,77471.78,0.0,0.99399,0.0,1.07345]
[1776463195192,71.9,77471.78,0.0,0.99399,0.0,1.07345]
[1776463200540,71.9,77471.83,0.0,0.99399,0.0,1.07342]
[1776463201548,71.9,77466.42,0.0,0.99397,0.0,1.07657]
[1776463202555,71.9,77447.75,0.0,0.9939,0.0,1.08749]
[1776463203562,71.9,77447.82,0.0,0.9939,0.0,1.08745]
[1776463204569,71.9,77450.07,0.0,0.99391,0.0,1.08612]
[1776463207898,71.9,77450.95,0.0,0.99391,0.0,1.08561]
[1776463207937,71.9,77450.95,0.0,0.99391,0.0,1.08561]
[1776463207932,71.9,77451.65,0.0,0.99391,0.0,1.0852]
[1776463208718,71.9,77451.65,0.0,0.99391,0.0,1.0852]
[1776463208944,71.9,77451.65,0.0,0.99391,0.0,1.0852]
[1776463208791,71.9,77452.26,0.0,0.99392,0.0,1.08484]
[1776463214639,71.9,77451.81,0.0,0.99391,0.0,1.0851]
[1776463219674,71.9,77451.5,0.0,0.99391,0.0,1.08529]
[1776463223775,71.9,77451.72,0.0,0.99391,0.0,1.08516]
[1776463223942,71.9,77451.72,0.0,0.99391,0.0,1.08516]
[1776463223834,71.9,77451.5,0.0,0.99391,0.0,1.08529]
[1776463224546,71.9,77451.5,0.0,0.99391,0.0,1.08529]
[1776463224703,71.9,77451.5,0.0,0.99391,0.0,1.08529]
[1776463224709,71.9,77450.14,0.0,0.99391,0.0,1.08608]
[1776463227730,71.9,77452.43,0.0,0.99392,0.0,1.08474]
[1776463232765,71.9,77451.94,0.0,0.99392,0.0,1.08391]
[1776463238807,71.9,77452.33,0.0,0.99392,0.0,1.08369]
[1776463243844,71.9,77451.4,0.0,0.99392,0.0,1.08423]
[1776463251900,71.9,77451.51,0.0,0.99392,0.0,1.08417]
[1776463253274,71.9,77451.44,0.0,0.99392,0.0,1.08421]
[1776463253439,71.9,77451.44,0.0,0.99392,0.0,1.08421]
[1776463254243,71.9,77451.44,0.0,0.99392,0.0,1.08421]
[1776463254442,71.9,77451.44,0.0,0.99392,0.0,1.08421]
[1776463254479,71.9,77451.44,0.0,0.99392,0.0,1.08421]
[1776463256934,71.9,77449.26,0.0,0.99391,0.0,1.08549]
[1776463258838,71.9,77448.54,0.0,0.99391,0.0,1.08591]
[1776463258938,71.9,77448.54,0.0,0.99391,0.0,1.08591]
[1776463258948,71.9,77444.39,0.0,0.99389,0.0,1.08835]
[1776463259955,71.9,77437.79,0.0,0.99387,0.0,1.09223]
[1776463260119,71.9,77437.79,0.0,0.99387,0.0,1.09223]
[1776463260194,71.9,77437.79,0.0,0.99387,0.0,1.09223]
[1776463262976,71.9,77441.4,0.0,0.99388,0.0,1.09011]
[1776463263915,71.9,77441.4,0.0,0.99388,0.0,1.09011]
[1776463263945,71.9,77441.4,0.0,0.99388,0.0,1.09011]
[1776463263983,71.9,77449.13,0.0,0.99391,0.0,1.08556]
[1776463268012,71.9,77449.81,0.0,0.99391,0.0,1.08516]
[1776463273614,71.9,77449.26,0.0,0.99391,0.0,1.08549]
[1776463273696,71.9,77449.26,0.0,0.99391,0.0,1.08549]
[1776463273940,71.9,77449.26,0.0,0.99391,0.0,1.08549]
[1776463273962,71.9,77449.19,0.0,0.99391,0.0,1.08553]
[1776463274239,71.9,77449.19,0.0,0.99391,0.0,1.08553]
[1776463274443,71.9,77449.19,0.0,0.99391,0.0,1.08553]
[1776463277077,71.9,77447.15,0.0,0.9939,0.0,1.08672]
[1776463283498,71.9,77447.05,0.0,0.9939,0.0,1.08678]
[1776463283693,71.9,77447.05,0.0,0.9939,0.0,1.08678]
[1776463283804,71.9,77447.05,0.0,0.9939,0.0,1.08678]
[1776463283954,71.9,77447.05,0.0,0.9939,0.0,1.08678]
[1776463284007,71.9,77449.62,0.0,0.99391,0.0,1.08527]
[1776463284126,71.9,77453.99,0.0,0.99393,0.0,1.08271]
[1776463289161,71.9,77454.09,0.0,0.99393,0.0,1.08266]
[1776463293317,71.9,77453.04,0.0,0.99393,0.0,1.08216]
[1776463293442,71.9,77453.04,0.0,0.99393,0.0,1.08216]
[1776463299231,71.9,77451.96,0.0,0.99393,0.0,1.08279]
[1776463303695,71.9,77451.24,0.0,0.99392,0.0,1.08321]
[1776463303735,71.9,77448.71,0.0,0.99391,0.0,1.0847]
[1776463304200,71.9,77448.71,0.0,0.99391,0.0,1.0847]
[1776463309301,71.9,77449.19,0.0,0.99392,0.0,1.08441]
[1776463317357,71.9,77449.43,0.0,0.99392,0.0,1.08427]
[1776463318420,71.9,77449.43,0.0,0.99392,0.0,1.08427]
[1776463318438,71.9,77449.43,0.0,0.99392,0.0,1.08427]
[1776463319697,71.9,77448.41,0.0,0.99391,0.0,1.08487]
[1776463319735,71.9,77448.41,0.0,0.99391,0.0,1.08487]
[1776463319787,71.9,77448.41,0.0,0.99391,0.0,1.08487]
[1776463325413,71.9,77445.2,0.0,0.9939,0.0,1.08676]
[1776463326179,71.9,77445.2,0.0,0.9939,0.0,1.08676]
[1776463326189,71.9,77445.2,0.0,0.9939,0.0,1.08676]
[1776463326419,71.9,77434.07,0.0,0.99386,0.0,1.09331]
[1776463328019,71.9,77434.07,0.0,0.99386,0.0,1.09331]
[1776463328039,71.9,77431.71,0.0,0.99385,0.0,1.0947]
[1776463328198,71.9,77431.71,0.0,0.99385,0.0,1.0947]
[1776463329441,71.9,77428.4,0.0,0.99384,0.0,1.09666]
[1776463331053,71.9,77428.4,0.0,0.99384,0.0,1.09666]
[1776463331155,71.9,77421.07,0.0,0.99381,0.0,1.10101]
[1776463331193,71.9,77421.07,0.0,0.99381,0.0,1.10101]
[1776463332614,71.9,77423.58,0.0,0.99382,0.0,1.09952]
[1776463332689,71.9,77423.58,0.0,0.99382,0.0,1.09952]
[1776463332715,71.9,77429.88,0.0,0.99384,0.0,1.09578]
[1776463337498,71.9,77433.46,0.0,0.99386,0.0,1.09367]
[1776463339512,71.9,77443.95,0.0,0.9939,0.0,1.08749]
[1776463341044,71.9,77443.95,0.0,0.9939,0.0,1.08749]
[1776463341145,71.9,77447.63,0.0,0.99391,0.0,1.08533]
[1776463341209,71.9,77447.63,0.0,0.99391,0.0,1.08533]
[1776463343154,71.9,77447.59,0.0,0.99391,0.0,1.08535]
[1776463343192,71.9,77447.59,0.0,0.99391,0.0,1.08535]
[1776463343256,71.9,77447.59,0.0,0.99391,0.0,1.08535]
[1776463347682,71.9,77446.36,0.0,0.99391,0.0,1.08607]
[1776463347697,71.9,77446.36,0.0,0.99391,0.0,1.08607]
[1776463352200,71.9,77447.59,0.0,0.99392,0.0,1.08424]
[1776463352228,71.9,77447.59,0.0,0.99392,0.0,1.08424]
[1776463353025,71.9,77447.59,0.0,0.99392,0.0,1.08424]
[1776463353124,71.9,77450.57,0.0,0.99393,0.0,1.08249]
[1776463353614,71.9,77461.36,0.0,0.99397,0.0,1.07619]
[1776463354621,71.9,77467.86,0.0,0.99399,0.0,1.07241]
[1776463356798,71.9,77469.25,0.0,0.994,0.0,1.0716]
[1776463357642,71.9,77461.75,0.0,0.99397,0.0,1.07596]
[1776463359656,71.9,77459.7,0.0,0.99396,0.0,1.07716]
[1776463363684,71.9,77467.81,0.0,0.99399,0.0,1.07244]
[1776463364690,71.9,77471.59,0.0,0.99401,0.0,1.07025]
[1776463366075,71.9,77471.59,0.0,0.99401,0.0,1.07025]
[1776463366188,71.9,77471.59,0.0,0.99401,0.0,1.07025]
[1776463368726,71.9,77478.32,0.0,0.99403,0.0,1.06635]
[1776463369585,71.9,77478.32,0.0,0.99403,0.0,1.06635]
[1776463369690,71.9,77478.32,0.0,0.99403,0.0,1.06635]
[1776463370464,71.9,77478.55,0.0,0.99403,0.0,1.06622]
[1776463370694,71.9,77478.55,0.0,0.99403,0.0,1.06622]
[1776463370740,71.9,77479.59,0.0,0.99404,0.0,1.06562]
[1776463376782,71.9,77482.16,0.0,0.99405,0.0,1.06413]
[1776463377607,71.9,77482.16,0.0,0.99405,0.0,1.06413]
[1776463377687,71.9,77482.16,0.0,0.99405,0.0,1.06413]
[1776463378796,71.9,77486.02,0.0,0.99406,0.0,1.06191]
[1776463381071,71.9,77488.41,0.0,0.99407,0.0,1.06053]
[1776463381194,71.9,77488.41,0.0,0.99407,0.0,1.06053]
[1776463381172,71.9,77484.32,0.0,0.99405,0.0,1.06289]
[1776463382181,71.9,77484.32,0.0,0.99405,0.0,1.06289]
[1776463382444,71.9,77481.53,0.0,0.99404,0.0,1.0645]
[1776463382824,71.9,77473.27,0.0,0.99401,0.0,1.06927]
[1776463383831,71.9,77469.22,0.0,0.994,0.0,1.07162]
[1776463384838,71.9,77458.09,0.0,0.99396,0.0,1.0781]
[1776463386852,71.9,77455.17,0.0,0.99395,0.0,1.0798]
[1776463388137,71.9,77455.17,0.0,0.99395,0.0,1.0798]
[1776463388192,71.9,77455.17,0.0,0.99395,0.0,1.0798]
[1776463388184,71.9,77455.56,0.0,0.99395,0.0,1.07957]
[1776463393901,71.9,77455.56,0.0,0.99395,0.0,1.07957]
[1776463397932,71.9,77451.83,0.0,0.99393,0.0,1.08176]
[1776463399946,71.9,77457.53,0.0,0.99395,0.0,1.07842]
[1776463400951,71.9,77457.53,0.0,0.99395,0.0,1.07842]
[1776463401191,71.9,77457.53,0.0,0.99395,0.0,1.07842]
[1776463401245,71.9,77461.6,0.0,0.99397,0.0,1.07605]
[1776463406994,71.9,77462.03,0.0,0.99397,0.0,1.0758]
[1776463408954,71.9,77461.71,0.0,0.99397,0.0,1.07599]
[1776463409191,71.9,77461.71,0.0,0.99397,0.0,1.07599]
[1776463409205,71.9,77465.52,0.0,0.99398,0.0,1.07377]
[1776463410017,71.9,77473.15,0.0,0.99401,0.0,1.06934]
[1776463411024,71.9,77476.08,0.0,0.99403,0.0,1.06655]
[1776463411264,71.9,77476.08,0.0,0.99403,0.0,1.06655]
[1776463411450,71.9,77476.08,0.0,0.99403,0.0,1.06655]
[1776463412031,71.9,77476.15,0.0,0.99403,0.0,1.06651]
[1776463414692,71.9,77475.69,0.0,0.99403,0.0,1.06677]
[1776463420087,71.9,77476.33,0.0,0.99403,0.0,1.0664]
[1776463424298,71.9,77479.29,0.0,0.99404,0.0,1.06469]
[1776463424444,71.9,77479.29,0.0,0.99404,0.0,1.06469]
[1776463425122,71.9,77479.36,0.0,0.99404,0.0,1.06465]
[1776463427137,71.9,77483.76,0.0,0.99406,0.0,1.06211]
[1776463432171,71.9,77486.72,0.0,0.99407,0.0,1.06041]
[1776463435192,71.9,77478.06,0.0,0.99404,0.0,1.0654]
[1776463437207,71.9,77486.44,0.0,0.99407,0.0,1.06057]
[1776463438214,71.9,77491.22,0.0,0.99409,0.0,1.05782]
[1776463443249,71.9,77494.22,0.0,0.9941,0.0,1.0561]
[1776463448284,71.9,77495.16,0.0,0.9941,0.0,1.05556]
[1776463453318,71.9,77495.13,0.0,0.9941,0.0,1.05558]
[1776463457347,71.9,77499.2,0.0,0.99412,0.0,1.05325]
[1776463459360,71.9,77502.8,0.0,0.99413,0.0,1.05119]
[1776463464396,71.9,77504.22,0.0,0.99413,0.0,1.05038]
[1776463469431,71.9,77506.71,0.0,0.99414,0.0,1.04896]
[1776463470447,71.9,77509.92,0.0,0.99416,0.0,1.04714]
[1776463475479,71.9,77512.62,0.0,0.99417,0.0,1.04452]
[1776463481521,71.9,77512.86,0.0,0.99417,0.0,1.04438]
[1776463486556,71.9,77513.07,0.0,0.99417,0.0,1.04426]
[1776463491591,71.9,77512.64,0.0,0.99417,0.0,1.0445]
[1776463496626,71.9,77512.72,0.0,0.99417,0.0,1.04446]
[1776463498640,71.9,77498.38,0.0,0.99412,0.0,1.05263]
[1776463499647,71.9,77487.05,0.0,0.99408,0.0,1.05912]
[1776463500654,71.9,77487.36,0.0,0.99408,0.0,1.05895]
[1776463502109,71.9,77487.36,0.0,0.99408,0.0,1.05895]
[1776463503675,71.9,77492.24,0.0,0.9941,0.0,1.05615]
[1776463506099,71.9,77492.49,0.0,0.9941,0.0,1.056]
[1776463506191,71.9,77492.49,0.0,0.9941,0.0,1.056]
[1776463506253,71.9,77493.34,0.0,0.9941,0.0,1.05551]
[1776463508710,71.9,77497.86,0.0,0.99412,0.0,1.05293]
[1776463513745,71.9,77501.24,0.0,0.99413,0.0,1.051]
[1776463516196,71.9,77501.24,0.0,0.99413,0.0,1.051]
[1776463519787,71.9,77509.86,0.0,0.99416,0.0,1.04608]
[1776463520794,71.9,77515.59,0.0,0.99418,0.0,1.04283]
[1776463521617,71.9,77515.59,0.0,0.99418,0.0,1.04283]
[1776463521698,71.9,77515.59,0.0,0.99418,0.0,1.04283]
[1776463522183,71.9,77515.59,0.0,0.99418,0.0,1.04283]
[1776463522240,71.9,77515.62,0.0,0.99418,0.0,1.04281]
[1776463522447,71.9,77515.62,0.0,0.99418,0.0,1.04281]
[1776463527842,71.9,77517.33,0.0,0.99419,0.0,1.04184]
[1776463529856,71.9,77508.52,0.0,0.99416,0.0,1.04685]
[1776463530863,71.9,77513.55,0.0,0.99417,0.0,1.04399]
[1776463531596,71.9,77513.55,0.0,0.99417,0.0,1.04399]
[1776463531699,71.9,77513.55,0.0,0.99417,0.0,1.04399]
[1776463532300,71.9,77513.55,0.0,0.99417,0.0,1.04399]
[1776463531871,71.9,77513.0,0.0,0.99418,0.0,1.04322]
[1776463532439,71.9,77513.0,0.0,0.99418,0.0,1.04322]
[1776463539927,71.9,77513.11,0.0,0.99418,0.0,1.04315]
[1776463542948,71.9,77516.76,0.0,0.99419,0.0,1.04108]
[1776463547983,71.9,77518.77,0.0,0.9942,0.0,1.03995]
[1776463548665,71.9,77518.77,0.0,0.9942,0.0,1.03995]
[1776463548702,71.9,77518.77,0.0,0.9942,0.0,1.03995]
[1776463549379,71.9,77518.77,0.0,0.9942,0.0,1.03995]
[1776463549396,71.9,77518.57,0.0,0.9942,0.0,1.04006]
[1776463549442,71.9,77518.57,0.0,0.9942,0.0,1.04006]
[1776463555032,71.9,77518.63,0.0,0.9942,0.0,1.04003]
[1776463564095,71.9,77512.74,0.0,0.99418,0.0,1.04336]
[1776463565729,71.9,77512.45,0.0,0.99418,0.0,1.04353]
[1776463565947,71.9,77512.45,0.0,0.99418,0.0,1.04353]
[1776463566299,71.9,77512.45,0.0,0.99418,0.0,1.04353]
[1776463566399,71.9,77509.46,0.0,0.99417,0.0,1.04523]
[1776463566442,71.9,77509.46,0.0,0.99417,0.0,1.04523]
[1776463574165,71.9,77508.85,0.0,0.99416,0.0,1.04557]
[1776463579200,71.9,77508.97,0.0,0.99416,0.0,1.0455]
[1776463582221,71.9,77516.53,0.0,0.99419,0.0,1.04121]
[1776463583177,71.9,77516.53,0.0,0.99419,0.0,1.04121]
[1776463583202,71.9,77516.53,0.0,0.99419,0.0,1.04121]
[1776463583227,71.9,77518.24,0.0,0.9942,0.0,1.04025]
[1776463583614,71.9,77518.24,0.0,0.9942,0.0,1.04025]
[1776463583693,71.9,77518.24,0.0,0.9942,0.0,1.04025]
[1776463589269,71.9,77518.26,0.0,0.9942,0.0,1.04024]
[1776463595312,71.9,77518.11,0.0,0.9942,0.0,1.03924]
[1776463598333,71.9,77513.96,0.0,0.99419,0.0,1.04159]
[1776463599724,71.9,77514.38,0.0,0.99419,0.0,1.04135]
[1776463599943,71.9,77514.38,0.0,0.99419,0.0,1.04135]
[1776463600316,71.9,77514.38,0.0,0.99419,0.0,1.04135]
[1776463600440,71.9,77514.38,0.0,0.99419,0.0,1.04135]
[1776463600347,71.9,77515.5,0.0,0.99419,0.0,1.04072]
[1776463607396,71.9,77515.99,0.0,0.99419,0.0,1.04044]
[1776463608903,71.9,77515.99,0.0,0.99419,0.0,1.04044]
[1776463608941,71.9,77515.99,0.0,0.99419,0.0,1.04044]
[1776463609292,71.9,77515.99,0.0,0.99419,0.0,1.04044]
[1776463609441,71.9,77515.99,0.0,0.99419,0.0,1.04044]
[1776463609391,71.9,77515.99,0.0,0.99419,0.0,1.04044]
[1776463614445,71.9,77516.09,0.0,0.9942,0.0,1.04038]
[1776463619481,71.9,77515.78,0.0,0.99419,0.0,1.04056]
[1776463622433,71.9,77515.58,0.0,0.99419,0.0,1.04067]
[1776463622692,71.9,77516.3,0.0,0.9942,0.0,1.04026]
[1776463622861,71.9,77516.3,0.0,0.9942,0.0,1.04026]
[1776463622947,71.9,77516.3,0.0,0.9942,0.0,1.04026]
[1776463622961,71.9,77516.41,0.0,0.9942,0.0,1.0402]
[1776463628544,71.9,77516.78,0.0,0.9942,0.0,1.03999]
[1776463635592,71.9,77516.97,0.0,0.9942,0.0,1.03988]
[1776463641021,71.9,77516.9,0.0,0.9942,0.0,1.03992]
[1776463641206,71.9,77516.9,0.0,0.9942,0.0,1.03992]
[1776463641383,71.9,77516.9,0.0,0.9942,0.0,1.03992]
[1776463641446,71.9,77516.9,0.0,0.9942,0.0,1.03992]
[1776463641482,71.9,77516.9,0.0,0.9942,0.0,1.03992]
[1776463646669,71.9,77512.29,0.0,0.99418,0.0,1.04254]
[1776463647676,71.9,77508.77,0.0,0.99417,0.0,1.04453]
[1776463648683,71.9,77505.52,0.0,0.99416,0.0,1.04638]
[1776463650340,71.9,77505.52,0.0,0.99416,0.0,1.04638]
[1776463650445,71.9,77505.52,0.0,0.99416,0.0,1.04638]
[1776463650385,71.9,77506.08,0.0,0.99416,0.0,1.04606]
[1776463650837,71.9,77506.08,0.0,0.99416,0.0,1.04606]
[1776463650946,71.9,77506.08,0.0,0.99416,0.0,1.04606]
[1776463656739,71.9,77507.74,0.0,0.99417,0.0,1.04403]
[1776463658303,71.9,77507.74,0.0,0.99417,0.0,1.04403]
[1776463658442,71.9,77507.74,0.0,0.99417,0.0,1.04403]
[1776463658469,71.9,77508.84,0.0,0.99417,0.0,1.04341]
[1776463658743,71.9,77508.84,0.0,0.99417,0.0,1.04341]
[1776463658944,71.9,77508.84,0.0,0.99417,0.0,1.04341]
[1776463662172,71.9,77511.22,0.0,0.99418,0.0,1.04206]
[1776463662201,71.9,77511.22,0.0,0.99418,0.0,1.04206]
[1776463662274,71.9,77515.44,0.0,0.9942,0.0,1.03967]
[1776463662560,71.9,77515.44,0.0,0.9942,0.0,1.03967]
[1776463662696,71.9,77515.44,0.0,0.9942,0.0,1.03967]
[1776463667816,71.9,77516.4,0.0,0.9942,0.0,1.03913]
[1776463672853,71.9,77515.39,0.0,0.9942,0.0,1.0397]
[1776463677890,71.9,77514.35,0.0,0.99419,0.0,1.04029]
[1776463679914,71.9,77512.22,0.0,0.99419,0.0,1.04149]
[1776463679937,71.9,77512.22,0.0,0.99419,0.0,1.04149]
[1776463680112,71.9,77512.78,0.0,0.99419,0.0,1.04117]
[1776463680596,71.9,77512.78,0.0,0.99419,0.0,1.04117]
[1776463680699,71.9,77512.78,0.0,0.99419,0.0,1.04117]
[1776463685949,71.9,77514.89,0.0,0.9942,0.0,1.03998]
[1776463688694,71.9,77515.22,0.0,0.9942,0.0,1.03979]
[1776463688861,71.9,77515.22,0.0,0.9942,0.0,1.03979]
[1776463688942,71.9,77515.22,0.0,0.9942,0.0,1.03979]
[1776463688971,71.9,77515.43,0.0,0.9942,0.0,1.03967]
[1776463694006,71.9,77515.22,0.0,0.9942,0.0,1.03979]
[1776463699302,71.9,77517.13,0.0,0.9942,0.0,1.03871]
[1776463699439,71.9,77517.13,0.0,0.9942,0.0,1.03871]
[1776463699537,71.9,77520.69,0.0,0.99422,0.0,1.0367]
[1776463699975,71.9,77520.69,0.0,0.99422,0.0,1.0367]
[1776463700198,71.9,77520.69,0.0,0.99422,0.0,1.0367]
[1776463712131,71.9,77519.59,0.0,0.99422,0.0,1.03624]
[1776463713777,71.9,77519.59,0.0,0.99422,0.0,1.03624]
[1776463713944,71.9,77519.59,0.0,0.99422,0.0,1.03624]
[1776463714356,71.9,77519.59,0.0,0.99422,0.0,1.03624]
[1776463714447,71.9,77519.59,0.0,0.99422,0.0,1.03624]
[1776463714540,71.9,77519.59,0.0,0.99422,0.0,1.03624]
[1776463716193,71.9,77519.59,0.0,0.99422,0.0,1.03624]
[1776463716294,71.9,77519.87,0.0,0.99422,0.0,1.03608]
[1776463722202,71.9,77521.62,0.0,0.99423,0.0,1.0351]
[1776463727237,71.9,77520.02,0.0,0.99422,0.0,1.036]
[1776463732271,71.9,77519.86,0.0,0.99422,0.0,1.03609]
[1776463737307,71.9,77519.96,0.0,0.99422,0.0,1.03603]
[1776463741671,71.9,77520.49,0.0,0.99422,0.0,1.03573]
[1776463741702,71.9,77520.49,0.0,0.99422,0.0,1.03573]
[1776463742453,71.9,77520.49,0.0,0.99422,0.0,1.03573]
[1776463742539,71.9,77521.26,0.0,0.99423,0.0,1.0353]
[1776463742696,71.9,77521.26,0.0,0.99423,0.0,1.0353]
[1776463748384,71.9,77521.42,0.0,0.99423,0.0,1.03521]
[1776463754426,71.9,77521.79,0.0,0.99423,0.0,1.035]
[1776463754881,71.9,77521.79,0.0,0.99423,0.0,1.035]
[1776463754944,71.9,77521.79,0.0,0.99423,0.0,1.035]
[1776463755434,71.9,77520.99,0.0,0.99422,0.0,1.03545]
[1776463755767,71.9,77520.99,0.0,0.99422,0.0,1.03545]
[1776463755953,71.9,77520.99,0.0,0.99422,0.0,1.03545]
[1776463761476,71.9,77521.09,0.0,0.99423,0.0,1.0354]
[1776463766511,71.9,77521.55,0.0,0.99423,0.0,1.03514]
[1776463768494,71.9,77521.78,0.0,0.99423,0.0,1.03501]
[1776463768525,71.9,77521.72,0.0,0.99423,0.0,1.03504]
[1776463768694,71.9,77521.72,0.0,0.99423,0.0,1.03504]
[1776463769368,71.9,77521.72,0.0,0.99423,0.0,1.03504]
[1776463769443,71.9,77521.72,0.0,0.99423,0.0,1.03504]
[1776463769532,71.9,77521.65,0.0,0.99423,0.0,1.03508]
[1776463775575,71.9,77521.68,0.0,0.99423,0.0,1.03399]
[1776463780609,71.9,77522.03,0.0,0.99423,0.0,1.03379]
[1776463788748,71.9,77522.03,0.0,0.99423,0.0,1.03379]
[1776463788949,71.9,77522.03,0.0,0.99423,0.0,1.03379]
[1776463789548,71.9,77522.03,0.0,0.99423,0.0,1.03379]
[1776463789644,71.9,77522.03,0.0,0.99423,0.0,1.03379]
[1776463789700,71.9,77522.03,0.0,0.99423,0.0,1.03379]
[1776463796722,71.9,77522.42,0.0,0.99424,0.0,1.03357]
[1776463797845,71.9,77522.42,0.0,0.99424,0.0,1.03357]
[1776463797878,71.9,77522.42,0.0,0.99424,0.0,1.03357]
[1776463797946,71.9,77524.85,0.0,0.99424,0.0,1.0322]
[1776463799465,71.9,77532.46,0.0,0.99427,0.0,1.02793]
[1776463800217,71.9,77532.46,0.0,0.99427,0.0,1.02793]
[1776463800448,71.9,77532.46,0.0,0.99427,0.0,1.02793]
[1776463800491,71.9,77535.53,0.0,0.99428,0.0,1.02621]
[1776463804780,71.9,77533.32,0.0,0.99428,0.0,1.02745]
[1776463808764,71.9,77533.36,0.0,0.99428,0.0,1.02742]
[1776463808939,71.9,77533.36,0.0,0.99428,0.0,1.02742]
[1776463809466,71.9,77533.36,0.0,0.99428,0.0,1.02742]
[1776463809545,71.9,77533.36,0.0,0.99428,0.0,1.02742]
[1776463809691,71.9,77533.36,0.0,0.99428,0.0,1.02742]
[1776463811830,71.9,77529.29,0.0,0.99426,0.0,1.02971]
[1776463815770,71.9,77527.77,0.0,0.99426,0.0,1.03056]
[1776463815941,71.9,77527.77,0.0,0.99426,0.0,1.03056]
[1776463817825,71.9,77527.74,0.0,0.99426,0.0,1.03058]
[1776463817937,71.9,77527.74,0.0,0.99426,0.0,1.03058]
[1776463818037,71.9,77527.61,0.0,0.99425,0.0,1.03065]
[1776463823914,71.9,77527.05,0.0,0.99425,0.0,1.03096]
[1776463826014,71.9,77526.99,0.0,0.99425,0.0,1.031]
[1776463826197,71.9,77526.99,0.0,0.99425,0.0,1.031]
[1776463826283,71.9,77526.82,0.0,0.99425,0.0,1.03109]
[1776463826870,71.9,77526.82,0.0,0.99425,0.0,1.03109]
[1776463826942,71.9,77526.82,0.0,0.99425,0.0,1.03109]
[1776463829956,71.9,77523.86,0.0,0.99424,0.0,1.03276]
[1776463834991,71.9,77524.28,0.0,0.99425,0.0,1.03145]
[1776463840029,71.9,77524.42,0.0,0.99425,0.0,1.03137]
[1776463845306,71.9,77524.09,0.0,0.99425,0.0,1.03155]
[1776463845437,71.9,77524.09,0.0,0.99425,0.0,1.03155]
[1776463845701,71.9,77524.09,0.0,0.99425,0.0,1.03155]
[1776463846884,71.9,77524.09,0.0,0.99425,0.0,1.03155]
[1776463846941,71.9,77524.09,0.0,0.99425,0.0,1.03155]
[1776463854133,71.9,77524.06,0.0,0.99425,0.0,1.03157]
[1776463857626,71.9,77524.06,0.0,0.99425,0.0,1.03157]
[1776463858620,71.9,77524.23,0.0,0.99425,0.0,1.03147]
[1776463858692,71.9,77524.23,0.0,0.99425,0.0,1.03147]
[1776463862552,71.9,77516.18,0.0,0.99422,0.0,1.03601]
[1776463863200,71.9,77509.45,0.0,0.99419,0.0,1.03981]
[1776463863759,71.9,77509.45,0.0,0.99419,0.0,1.03981]
[1776463863943,71.9,77509.45,0.0,0.99419,0.0,1.03981]
[1776463866918,71.9,77510.73,0.0,0.9942,0.0,1.03909]
[1776463866937,71.9,77510.73,0.0,0.9942,0.0,1.03909]
[1776463867230,71.9,77513.72,0.0,0.99421,0.0,1.0374]
[1776463868285,71.9,77513.72,0.0,0.99421,0.0,1.0374]
[1776463868443,71.9,77513.72,0.0,0.99421,0.0,1.0374]
[1776463878308,71.9,77515.23,0.0,0.99422,0.0,1.03654]
[1776463880058,71.9,77515.44,0.0,0.99422,0.0,1.03643]
[1776463880205,71.9,77515.44,0.0,0.99422,0.0,1.03643]
[1776463882193,71.9,77513.79,0.0,0.99421,0.0,1.03736]
[1776463882337,71.9,77512.95,0.0,0.99421,0.0,1.03783]
[1776463884351,71.9,77509.59,0.0,0.9942,0.0,1.03973]
[1776463885135,71.9,77509.59,0.0,0.9942,0.0,1.03973]
[1776463885194,71.9,77509.59,0.0,0.9942,0.0,1.03973]
[1776463886365,71.9,77501.36,0.0,0.99416,0.0,1.0444]
[1776463887372,71.9,77495.38,0.0,0.99414,0.0,1.04781]
[1776463888033,71.9,77495.38,0.0,0.99414,0.0,1.04781]
[1776463888203,71.9,77495.38,0.0,0.99414,0.0,1.04781]
[1776463888801,71.9,77493.71,0.0,0.99414,0.0,1.04876]
[1776463888942,71.9,77493.71,0.0,0.99414,0.0,1.04876]
[1776463889385,71.9,77493.67,0.0,0.99414,0.0,1.04878]
[1776463894421,71.9,77496.22,0.0,0.99415,0.0,1.04624]
[1776463897872,71.9,77497.24,0.0,0.99416,0.0,1.04566]
[1776463897938,71.9,77497.24,0.0,0.99416,0.0,1.04566]
[1776463903484,71.9,77497.54,0.0,0.99416,0.0,1.04549]
[1776463911540,71.9,77497.36,0.0,0.99416,0.0,1.04559]
[1776463917581,71.9,77504.69,0.0,0.99418,0.0,1.04143]
[1776463918589,71.9,77510.37,0.0,0.9942,0.0,1.03821]
[1776463918900,71.9,77510.37,0.0,0.9942,0.0,1.03821]
[1776463918944,71.9,77510.37,0.0,0.9942,0.0,1.03821]
[1776463920264,71.9,77511.42,0.0,0.99421,0.0,1.03762]
[1776463920442,71.9,77511.42,0.0,0.99421,0.0,1.03762]
[1776463920603,71.9,77515.33,0.0,0.99422,0.0,1.03541]
[1776463921610,71.9,77519.88,0.0,0.99424,0.0,1.03284]
[1776463922737,71.9,77519.88,0.0,0.99424,0.0,1.03284]
[1776463922944,71.9,77521.21,0.0,0.99424,0.0,1.0321]
[1776463928659,71.9,77521.8,0.0,0.99425,0.0,1.03176]
[1776463935707,71.9,77522.15,0.0,0.99425,0.0,1.03157]
[1776463943288,71.9,77522.33,0.0,0.99425,0.0,1.03147]
[1776463943446,71.9,77522.33,0.0,0.99425,0.0,1.03147]
[1776463944310,71.9,77522.33,0.0,0.99425,0.0,1.03147]
[1776463944448,71.9,77522.33,0.0,0.99425,0.0,1.03147]
[1776463944770,71.9,77522.37,0.0,0.99425,0.0,1.03144]
[1776463949806,71.9,77526.46,0.0,0.99426,0.0,1.02915]
[1776463949882,71.9,77526.46,0.0,0.99426,0.0,1.02915]
[1776463949940,71.9,77526.46,0.0,0.99426,0.0,1.02915]
[1776463954841,71.9,77532.11,0.0,0.99429,0.0,1.02491]
[1776463956483,71.9,77532.11,0.0,0.99429,0.0,1.02491]
[1776463956696,71.9,77532.11,0.0,0.99429,0.0,1.02491]
[1776463957811,71.9,77535.15,0.0,0.9943,0.0,1.02321]
[1776463957946,71.9,77535.79,0.0,0.9943,0.0,1.02285]
[1776463958042,71.9,77534.5,0.0,0.9943,0.0,1.02357]
[1776463963904,71.9,77535.95,0.0,0.9943,0.0,1.02276]
[1776463968444,71.9,77536.4,0.0,0.9943,0.0,1.02251]
[1776463968731,71.9,77536.4,0.0,0.9943,0.0,1.02251]
[1776463973973,71.9,77535.1,0.0,0.9943,0.0,1.02323]
[1776463978184,71.9,77534.58,0.0,0.9943,0.0,1.02352]
[1776463978442,71.9,77534.58,0.0,0.9943,0.0,1.02352]
[1776463978891,71.9,77534.58,0.0,0.9943,0.0,1.02352]
[1776463978942,71.9,77534.58,0.0,0.9943,0.0,1.02352]
[1776463979009,71.9,77534.37,0.0,0.9943,0.0,1.02364]
[1776463984045,71.9,77535.19,0.0,0.9943,0.0,1.02318]
[1776463987848,71.9,77533.12,0.0,0.99429,0.0,1.02434]
[1776463987940,71.9,77532.89,0.0,0.99429,0.0,1.02447]
[1776463993303,71.9,77532.39,0.0,0.99429,0.0,1.02475]
[1776463993445,71.9,77532.39,0.0,0.99429,0.0,1.02475]
[1776463996231,71.9,77532.38,0.0,0.99429,0.0,1.02475]
[1776463996442,71.9,77532.38,0.0,0.99429,0.0,1.02475]
[1776463996540,71.9,77532.38,0.0,0.99429,0.0,1.02475]
[1776464001317,71.9,77529.76,0.0,0.99428,0.0,1.02622]
[1776464001444,71.9,77529.76,0.0,0.99428,0.0,1.02622]
[1776464005873,71.9,77526.13,0.0,0.99427,0.0,1.02826]
[1776464005938,71.9,77525.54,0.0,0.99426,0.0,1.02859]
[1776464006793,71.9,77525.54,0.0,0.99426,0.0,1.02859]
[1776464006855,71.9,77525.58,0.0,0.99426,0.0,1.02856]
[1776464006938,71.9,77525.58,0.0,0.99426,0.0,1.02856]
[1776464013911,71.9,77525.52,0.0,0.99427,0.0,1.02752]
[1776464013939,71.9,77525.52,0.0,0.99427,0.0,1.02752]
[1776464014941,71.9,77525.48,0.0,0.99427,0.0,1.02755]
[1776464015193,71.9,77525.48,0.0,0.99427,0.0,1.02755]
[1776464015266,71.9,77525.63,0.0,0.99427,0.0,1.02746]
[1776464020301,71.9,77525.39,0.0,0.99427,0.0,1.0276]
[1776464025336,71.9,77525.39,0.0,0.99427,0.0,1.0276]
[1776464026079,71.9,77525.39,0.0,0.99427,0.0,1.0276]
[1776464026205,71.9,77525.39,0.0,0.99427,0.0,1.0276]
[1776464033593,71.9,77525.31,0.0,0.99427,0.0,1.02764]
[1776464034724,71.89,77525.36,0.0,0.99427,0.0,1.02697]
[1776464034813,71.89,77525.36,0.0,0.99427,0.0,1.02681]
[1776464034942,71.89,77525.36,0.0,0.99427,0.0,1.02681]
[1776464041448,71.88,77524.44,0.0,0.99428,0.0,1.02636]
[1776464046483,71.87,77524.62,0.0,0.99428,0.0,1.02545]
[1776464053532,71.86,77524.57,0.0,0.99429,0.0,1.02438]
[1776464058567,71.85,77524.62,0.0,0.9943,0.0,1.02358]
[1776464069645,71.83,77524.99,0.0,0.99431,0.0,1.02169]
[1776464074679,71.82,77524.71,0.0,0.99432,0.0,1.02003]
[1776464087770,71.8,77525.06,0.0,0.99433,0.0,1.01781]
[1776464090793,71.79,77519.21,0.0,0.99431,0.0,1.02066]
[1776464091856,71.79,77512.16,0.0,0.99429,0.0,1.02446]
[1776464092529,71.79,77512.16,0.0,0.99429,0.0,1.02446]
[1776464092822,71.79,77456.93,0.0,0.99409,0.0,1.05581]
[1776464093821,71.79,77447.05,0.0,0.99405,0.0,1.06135]
[1776464094826,71.79,77438.51,0.0,0.99402,0.0,1.06608]
[1776464095852,71.79,77438.51,0.0,0.99402,0.0,1.06608]
[1776464095951,71.78,77441.06,0.0,0.99403,0.0,1.06415]
[1776464096839,71.78,77448.33,0.0,0.99406,0.0,1.05972]
[1776464101875,71.77,77449.53,0.0,0.99407,0.0,1.05793]
[1776464104896,71.76,77453.12,0.0,0.99409,0.0,1.05521]
[1776464106910,71.76,77457.53,0.0,0.99411,0.0,1.05226]
[1776464112952,71.74,77458.07,0.0,0.99412,0.0,1.05072]
[1776464114966,71.74,77464.85,0.0,0.99415,0.0,1.04643]
[1776464117949,71.73,77466.49,0.0,0.99415,0.0,1.04511]
[1776464117987,71.73,77469.57,0.0,0.99417,0.0,1.04316]
[1776464122342,71.72,77470.22,0.0,0.99417,0.0,1.04204]
[1776464122442,71.72,77470.22,0.0,0.99417,0.0,1.04204]
[1776464123025,71.72,77470.25,0.0,0.99417,0.0,1.04184]
[1776464125036,71.72,77473.32,0.0,0.99419,0.0,1.03973]
[1776464129944,71.71,77473.25,0.0,0.99419,0.0,1.03923]
[1776464132085,71.71,77479.36,0.0,0.99422,0.0,1.03416]
[1776464137120,71.71,77480.16,0.0,0.99423,0.0,1.03371]
[1776464142155,71.71,77481.18,0.0,0.99423,0.0,1.03313]
[1776464143162,71.71,77472.22,0.0,0.9942,0.0,1.0382]
[1776464144169,71.71,77458.92,0.0,0.99415,0.0,1.04578]
[1776464145180,71.71,77458.92,0.0,0.99415,0.0,1.04578]
[1776464145187,71.71,77444.44,0.0,0.99409,0.0,1.05408]
[1776464146827,71.71,77432.51,0.0,0.99405,0.0,1.06096]
[1776464147201,71.71,77431.43,0.0,0.99405,0.0,1.06158]
[1776464148711,71.71,77431.43,0.0,0.99405,0.0,1.06158]
[1776464150122,71.71,77430.39,0.0,0.99404,0.0,1.06218]
[1776464150223,71.71,77408.11,0.0,0.99396,0.0,1.07515]
[1776464151245,71.71,77398.83,0.0,0.99392,0.0,1.08059]
[1776464152238,71.71,77395.38,0.0,0.99391,0.0,1.08262]
[1776464153636,71.71,77395.38,0.0,0.99391,0.0,1.08262]
[1776464159287,71.71,77395.56,0.0,0.99391,0.0,1.08251]
[1776464163693,71.71,77398.17,0.0,0.99392,0.0,1.08097]
[1776464164322,71.71,77402.86,0.0,0.99394,0.0,1.07822]
[1776464165329,71.71,77406.52,0.0,0.99395,0.0,1.07608]
[1776464168874,71.71,77406.89,0.0,0.99395,0.0,1.07586]
[1776464168955,71.71,77406.89,0.0,0.99395,0.0,1.07586]
[1776464169046,71.71,77407.22,0.0,0.99395,0.0,1.07567]
[1776464170337,71.71,77407.83,0.0,0.99396,0.0,1.07531]
[1776464170439,71.71,77407.83,0.0,0.99396,0.0,1.07531]
[1776464176406,71.71,77408.01,0.0,0.99396,0.0,1.07521]
[1776464181441,71.71,77410.1,0.0,0.99397,0.0,1.07398]
[1776464182448,71.71,77414.17,0.0,0.99398,0.0,1.07161]
[1776464183455,71.71,77422.41,0.0,0.99401,0.0,1.06681]
[1776464184462,71.71,77428.37,0.0,0.99403,0.0,1.06335]
[1776464186346,71.71,77427.99,0.0,0.99403,0.0,1.06357]
[1776464186445,71.71,77427.99,0.0,0.99403,0.0,1.06357]
[1776464186921,71.71,77427.99,0.0,0.99403,0.0,1.06357]
[1776464186943,71.71,77427.99,0.0,0.99403,0.0,1.06357]
[1776464187022,71.71,77427.29,0.0,0.99403,0.0,1.06398]
[1776464190504,71.71,77432.58,0.0,0.99405,0.0,1.06092]
[1776464191390,71.71,77432.58,0.0,0.99405,0.0,1.06092]
[1776464191446,71.71,77432.58,0.0,0.99405,0.0,1.06092]
[1776464191511,71.71,77433.72,0.0,0.99406,0.0,1.05916]
[1776464192589,71.71,77433.72,0.0,0.99406,0.0,1.05916]
[1776464192707,71.71,77433.72,0.0,0.99406,0.0,1.05916]
[1776464198562,71.71,77433.25,0.0,0.99406,0.0,1.05943]
[1776464200577,71.71,77426.31,0.0,0.99403,0.0,1.06344]
[1776464202528,71.71,77425.56,0.0,0.99403,0.0,1.06388]
[1776464202692,71.71,77425.56,0.0,0.99403,0.0,1.06388]
[1776464202877,71.71,77425.56,0.0,0.99403,0.0,1.06388]
[1776464202951,71.71,77425.56,0.0,0.99403,0.0,1.06388]
[1776464202978,71.71,77425.28,0.0,0.99403,0.0,1.06404]
[1776464208637,71.71,77424.48,0.0,0.99403,0.0,1.06451]
[1776464214807,71.71,77424.41,0.0,0.99403,0.0,1.06455]
[1776464214944,71.71,77424.41,0.0,0.99403,0.0,1.06455]
[1776464215043,71.71,77424.45,0.0,0.99403,0.0,1.06452]
[1776464215378,71.71,77424.45,0.0,0.99403,0.0,1.06452]
[1776464215439,71.71,77424.45,0.0,0.99403,0.0,1.06452]
[1776464218709,71.71,77430.14,0.0,0.99405,0.0,1.06123]
[1776464219716,71.71,77435.35,0.0,0.99407,0.0,1.05822]
[1776464220723,71.71,77440.71,0.0,0.99409,0.0,1.05513]
[1776464221730,71.71,77447.74,0.0,0.99411,0.0,1.05109]
[1776464222737,71.71,77451.42,0.0,0.99413,0.0,1.04898]
[1776464224125,71.71,77451.42,0.0,0.99413,0.0,1.04898]
[1776464224194,71.71,77453.36,0.0,0.99413,0.0,1.04787]
[1776464224935,71.71,77453.36,0.0,0.99413,0.0,1.04787]
[1776464225036,71.71,77453.41,0.0,0.99413,0.0,1.04784]
[1776464225199,71.71,77453.41,0.0,0.99413,0.0,1.04784]
[1776464230792,71.71,77452.67,0.0,0.99413,0.0,1.04826]
[1776464232807,71.71,77448.46,0.0,0.99412,0.0,1.05067]
[1776464233814,71.71,77438.36,0.0,0.99408,0.0,1.05648]
[1776464234820,71.71,77434.99,0.0,0.99407,0.0,1.05842]
[1776464235828,71.71,77431.79,0.0,0.99405,0.0,1.06027]
[1776464236905,71.71,77431.79,0.0,0.99405,0.0,1.06027]
[1776464236940,71.71,77431.79,0.0,0.99405,0.0,1.06027]
[1776464237006,71.71,77431.8,0.0,0.99405,0.0,1.06027]
[1776464237423,71.71,77431.8,0.0,0.99405,0.0,1.06027]
[1776464237440,71.71,77431.8,0.0,0.99405,0.0,1.06027]
[1776464240863,71.71,77421.92,0.0,0.99402,0.0,1.06599]
[1776464242877,71.71,77423.65,0.0,0.99402,0.0,1.06499]
[1776464243248,71.71,77423.65,0.0,0.99402,0.0,1.06499]
[1776464243448,71.71,77423.65,0.0,0.99402,0.0,1.06499]
[1776464243883,71.71,77424.64,0.0,0.99403,0.0,1.06441]
[1776464244211,71.71,77424.64,0.0,0.99403,0.0,1.06441]
[1776464244439,71.71,77424.64,0.0,0.99403,0.0,1.06441]
[1776464249933,71.71,77418.99,0.0,0.99401,0.0,1.06769]
[1776464250937,71.71,77388.42,0.0,0.99389,0.0,1.0856]
[1776464251460,71.71,77388.42,0.0,0.99389,0.0,1.0856]
[1776464251953,71.71,77374.06,0.0,0.99384,0.0,1.09297]
[1776464252960,71.71,77374.4,0.0,0.99384,0.0,1.09277]
[1776464253967,71.71,77361.53,0.0,0.99379,0.0,1.10043]
[1776464254974,71.71,77369.19,0.0,0.99382,0.0,1.09587]
[1776464255386,71.71,77369.19,0.0,0.99382,0.0,1.09587]
[1776464255981,71.71,77368.49,0.0,0.99382,0.0,1.09628]
[1776464257996,71.71,77365.37,0.0,0.99381,0.0,1.09814]
[1776464260015,71.71,77356.61,0.0,0.99377,0.0,1.10337]
[1776464262028,71.71,77354.74,0.0,0.99376,0.0,1.10449]
[1776464264042,71.71,77358.64,0.0,0.99378,0.0,1.10216]
[1776464265049,71.71,77362.27,0.0,0.99379,0.0,1.09999]
[1776464268070,71.71,77365.57,0.0,0.99381,0.0,1.09802]
[1776464269947,71.71,77365.71,0.0,0.99381,0.0,1.09794]
[1776464270084,71.71,77365.67,0.0,0.99381,0.0,1.09796]
[1776464270195,71.71,77365.67,0.0,0.99381,0.0,1.09796]
[1776464270490,71.71,77365.67,0.0,0.99381,0.0,1.09796]
[1776464270695,71.71,77365.67,0.0,0.99381,0.0,1.09796]
[1776464272098,71.71,77369.77,0.0,0.99382,0.0,1.09552]
[1776464273106,71.71,77381.69,0.0,0.99387,0.0,1.08845]
[1776464274113,71.71,77382.59,0.0,0.99387,0.0,1.08792]
[1776464275120,71.71,77385.83,0.0,0.99388,0.0,1.08601]
[1776464276127,71.71,77392.71,0.0,0.99391,0.0,1.08195]
[1776464277134,71.71,77400.8,0.0,0.99394,0.0,1.0772]
[1776464279148,71.71,77406.53,0.0,0.99396,0.0,1.07385]
[1776464280155,71.71,77411.37,0.0,0.99398,0.0,1.07103]
[1776464281162,71.71,77406.64,0.0,0.99396,0.0,1.07379]
[1776464282169,71.71,77401.64,0.0,0.99395,0.0,1.07671]
[1776464284331,71.71,77400.1,0.0,0.99394,0.0,1.07762]
[1776464284442,71.71,77400.1,0.0,0.99394,0.0,1.07762]
[1776464284669,71.71,77400.1,0.0,0.99394,0.0,1.07762]
[1776464284703,71.71,77400.1,0.0,0.99394,0.0,1.07762]
[1776464285191,71.71,77400.09,0.0,0.99394,0.0,1.07762]
[1776464286197,71.71,77394.99,0.0,0.99392,0.0,1.08061]
[1776464287205,71.71,77390.3,0.0,0.9939,0.0,1.08337]
[1776464289351,71.71,77388.29,0.0,0.99389,0.0,1.08456]
[1776464289445,71.71,77388.29,0.0,0.99389,0.0,1.08456]
[1776464289725,71.71,77388.29,0.0,0.99389,0.0,1.08456]
[1776464289942,71.71,77388.29,0.0,0.99389,0.0,1.08456]
[1776464289951,71.71,77387.83,0.0,0.99389,0.0,1.08483]
[1776464294254,71.71,77382.36,0.0,0.99387,0.0,1.08806]
[1776464296109,71.71,77382.36,0.0,0.99387,0.0,1.08806]
[1776464296199,71.71,77382.36,0.0,0.99387,0.0,1.08806]
[1776464296210,71.71,77381.87,0.0,0.99387,0.0,1.08835]
[1776464296437,71.71,77381.87,0.0,0.99387,0.0,1.08835]
[1776464296697,71.71,77381.87,0.0,0.99387,0.0,1.08835]
[1776464302310,71.71,77382.96,0.0,0.99387,0.0,1.0877]
[1776464304605,71.71,77383.28,0.0,0.99388,0.0,1.08751]
[1776464304703,71.71,77383.28,0.0,0.99388,0.0,1.08751]
[1776464305199,71.71,77383.28,0.0,0.99388,0.0,1.08751]
[1776464304768,71.71,77383.5,0.0,0.99388,0.0,1.08738]
[1776464305440,71.71,77383.5,0.0,0.99388,0.0,1.08738]
[1776464311373,71.71,77381.7,0.0,0.99388,0.0,1.08733]
[1776464317414,71.71,77382.34,0.0,0.99388,0.0,1.08695]
[1776464322348,71.71,77382.67,0.0,0.99388,0.0,1.08676]
[1776464322447,71.71,77382.67,0.0,0.99388,0.0,1.08676]
[1776464322767,71.71,77382.67,0.0,0.99388,0.0,1.08676]
[1776464322948,71.71,77382.67,0.0,0.99388,0.0,1.08676]
[1776464322972,71.71,77382.95,0.0,0.99388,0.0,1.08659]
[1776464329499,71.71,77383.91,0.0,0.99388,0.0,1.08602]
[1776464337480,71.71,77383.45,0.0,0.99388,0.0,1.08629]
[1776464337676,71.71,77383.45,0.0,0.99388,0.0,1.08629]
[1776464337700,71.71,77383.45,0.0,0.99388,0.0,1.08629]
[1776464337944,71.71,77383.45,0.0,0.99388,0.0,1.08629]
[1776464338043,71.71,77383.38,0.0,0.99388,0.0,1.08634]
[1776464343314,71.71,77383.06,0.0,0.99388,0.0,1.08652]
[1776464343598,71.71,77376.94,0.0,0.99386,0.0,1.09014]
[1776464344605,71.71,77373.98,0.0,0.99385,0.0,1.0919]
[1776464347008,71.71,77372.87,0.0,0.99384,0.0,1.09256]
[1776464347036,71.71,77372.46,0.0,0.99384,0.0,1.0928]
[1776464352662,71.71,77378.11,0.0,0.99386,0.0,1.08945]
[1776464357109,71.71,77379.21,0.0,0.99387,0.0,1.0888]
[1776464357201,71.71,77379.21,0.0,0.99387,0.0,1.0888]
[1776464358484,71.71,77376.33,0.0,0.99385,0.0,1.0905]
[1776464358703,71.71,77376.33,0.0,0.99385,0.0,1.0905]
[1776464358703,71.71,77374.64,0.0,0.99385,0.0,1.09151]
[1776464362732,71.71,77364.52,0.0,0.99381,0.0,1.09752]
[1776464363739,71.71,77365.99,0.0,0.99381,0.0,1.09664]
[1776464364543,71.71,77365.99,0.0,0.99381,0.0,1.09664]
[1776464364705,71.71,77365.99,0.0,0.99381,0.0,1.09664]
[1776464369781,71.71,77361.32,0.0,0.9938,0.0,1.09943]
[1776464371937,71.71,77361.32,0.0,0.9938,0.0,1.09943]
[1776464372200,71.71,77361.32,0.0,0.9938,0.0,1.09943]
[1776464374817,71.71,77369.44,0.0,0.99383,0.0,1.09347]
[1776464375822,71.71,77376.07,0.0,0.99386,0.0,1.08954]
[1776464376805,71.71,77376.07,0.0,0.99386,0.0,1.08954]
[1776464376946,71.71,77376.07,0.0,0.99386,0.0,1.08954]
[1776464377222,71.71,77376.07,0.0,0.99386,0.0,1.08954]
[1776464377306,71.71,77376.1,0.0,0.99386,0.0,1.08952]
[1776464377447,71.71,77376.1,0.0,0.99386,0.0,1.08952]
[1776464381865,71.71,77387.43,0.0,0.9939,0.0,1.08283]
[1776464382872,71.71,77391.6,0.0,0.99392,0.0,1.08038]
[1776464384050,71.71,77391.6,0.0,0.99392,0.0,1.08038]
[1776464384194,71.71,77391.6,0.0,0.99392,0.0,1.08038]
[1776464384271,71.71,77392.59,0.0,0.99392,0.0,1.0798]
[1776464384670,71.71,77392.59,0.0,0.99392,0.0,1.0798]
[1776464384698,71.71,77392.59,0.0,0.99392,0.0,1.0798]
[1776464389921,71.71,77392.44,0.0,0.99392,0.0,1.07988]
[1776464393226,71.71,77392.34,0.0,0.99392,0.0,1.07994]
[1776464393282,71.71,77390.71,0.0,0.99392,0.0,1.0809]
[1776464393445,71.71,77390.71,0.0,0.99392,0.0,1.0809]
[1776464393607,71.71,77390.71,0.0,0.99392,0.0,1.0809]
[1776464393697,71.71,77390.71,0.0,0.99392,0.0,1.0809]
[1776464398985,71.71,77392.54,0.0,0.99392,0.0,1.07982]
[1776464403012,71.71,77389.7,0.0,0.99391,0.0,1.08149]
[1776464407632,71.71,77389.75,0.0,0.99391,0.0,1.08146]
[1776464407697,71.71,77389.75,0.0,0.99391,0.0,1.08146]
[1776464408052,71.71,77389.75,0.0,0.99391,0.0,1.08146]
[1776464408197,71.71,77389.75,0.0,0.99391,0.0,1.08146]
[1776464408263,71.71,77389.75,0.0,0.99391,0.0,1.08146]
[1776464412082,71.71,77387.15,0.0,0.9939,0.0,1.08299]
[1776464412814,71.71,77387.15,0.0,0.9939,0.0,1.08299]
[1776464412944,71.71,77387.15,0.0,0.9939,0.0,1.08299]
[1776464413718,71.71,77386.2,0.0,0.9939,0.0,1.08355]
[1776464413940,71.71,77386.2,0.0,0.9939,0.0,1.08355]
[1776464414096,71.71,77386.32,0.0,0.9939,0.0,1.08348]
[1776464416110,71.71,77382.01,0.0,0.99388,0.0,1.08603]
[1776464417160,71.71,77382.01,0.0,0.99388,0.0,1.08603]
[1776464417198,71.71,77382.01,0.0,0.99388,0.0,1.08603]
[1776464417293,71.71,77378.59,0.0,0.99387,0.0,1.08805]
[1776464423159,71.71,77377.17,0.0,0.99386,0.0,1.08889]
[1776464423589,71.71,77377.17,0.0,0.99386,0.0,1.08889]
[1776464423699,71.71,77377.17,0.0,0.99386,0.0,1.08889]
[1776464424166,71.71,77376.6,0.0,0.99386,0.0,1.08922]
[1776464424469,71.71,77376.6,0.0,0.99386,0.0,1.08922]
[1776464424698,71.71,77376.6,0.0,0.99386,0.0,1.08922]
[1776464428194,71.71,77370.66,0.0,0.99384,0.0,1.09274]
[1776464428666,71.71,77370.66,0.0,0.99384,0.0,1.09274]
[1776464428693,71.71,77370.66,0.0,0.99384,0.0,1.09274]
[1776464429198,71.71,77370.66,0.0,0.99384,0.0,1.09274]
[1776464429300,71.71,77368.78,0.0,0.99383,0.0,1.09386]
[1776464429443,71.71,77368.78,0.0,0.99383,0.0,1.09386]
[1776464432223,71.71,77372.02,0.0,0.99385,0.0,1.09081]
[1776464433179,71.71,77372.02,0.0,0.99385,0.0,1.09081]
[1776464433194,71.71,77372.02,0.0,0.99385,0.0,1.09081]
[1776464433351,71.71,77381.36,0.0,0.99389,0.0,1.08529]
[1776464434073,71.71,77381.36,0.0,0.99389,0.0,1.08529]
[1776464434194,71.71,77381.36,0.0,0.99389,0.0,1.08529]
[1776464434237,71.71,77383.99,0.0,0.9939,0.0,1.08374]
[1776464436251,71.71,77389.6,0.0,0.99392,0.0,1.08044]
[1776464440279,71.71,77398.62,0.0,0.99395,0.0,1.07515]
[1776464441286,71.71,77404.57,0.0,0.99397,0.0,1.07167]
[1776464441895,71.71,77404.57,0.0,0.99397,0.0,1.07167]
[1776464441941,71.71,77404.57,0.0,0.99397,0.0,1.07167]
[1776464442293,71.71,77405.41,0.0,0.99398,0.0,1.07118]
[1776464442637,71.71,77405.41,0.0,0.99398,0.0,1.07118]
[1776464442696,71.71,77405.41,0.0,0.99398,0.0,1.07118]
[1776464450349,71.71,77413.16,0.0,0.99401,0.0,1.06666]
[1776464451356,71.71,77416.99,0.0,0.99402,0.0,1.06444]
[1776464452565,71.71,77415.71,0.0,0.99402,0.0,1.06518]
[1776464452699,71.71,77415.71,0.0,0.99402,0.0,1.06518]
[1776464453370,71.71,77415.27,0.0,0.99402,0.0,1.06544]
[1776464453745,71.71,77415.27,0.0,0.99402,0.0,1.06544]
[1776464453946,71.71,77415.27,0.0,0.99402,0.0,1.06544]
[1776464457398,71.71,77417.91,0.0,0.99403,0.0,1.06391]
[1776464459659,71.71,77417.94,0.0,0.99403,0.0,1.06389]
[1776464459700,71.71,77417.94,0.0,0.99403,0.0,1.06389]
[1776464459774,71.71,77416.34,0.0,0.99402,0.0,1.06482]
[1776464460663,71.71,77416.34,0.0,0.99402,0.0,1.06482]
[1776464460694,71.71,77416.34,0.0,0.99402,0.0,1.06482]
[1776464469481,71.71,77417.21,0.0,0.99402,0.0,1.06431]
[1776464471786,71.71,77417.21,0.0,0.99402,0.0,1.06431]
[1776464471942,71.71,77417.21,0.0,0.99402,0.0,1.06431]
[1776464472382,71.71,77417.21,0.0,0.99402,0.0,1.06431]
[1776464472043,71.71,77417.17,0.0,0.99402,0.0,1.06434]
[1776464472443,71.71,77417.17,0.0,0.99402,0.0,1.06434]
[1776464476381,71.71,77416.53,0.0,0.99402,0.0,1.06471]
[1776464476447,71.71,77418.02,0.0,0.99403,0.0,1.06384]
[1776464476529,71.71,77418.02,0.0,0.99403,0.0,1.06384]
[1776464476689,71.71,77418.02,0.0,0.99403,0.0,1.06384]
[1776464476709,71.71,77416.3,0.0,0.99402,0.0,1.06484]
[1776464477538,71.71,77412.97,0.0,0.99401,0.0,1.06678]
[1776464480559,71.71,77415.39,0.0,0.99402,0.0,1.06537]
[1776464483584,71.71,77416.22,0.0,0.99402,0.0,1.06489]
[1776464483698,71.71,77416.22,0.0,0.99402,0.0,1.06489]
[1776464483799,71.71,77418.78,0.0,0.99403,0.0,1.0634]
[1776464484587,71.71,77422.58,0.0,0.99404,0.0,1.0612]
[1776464485593,71.71,77426.8,0.0,0.99406,0.0,1.05876]
[1776464486525,71.71,77426.8,0.0,0.99406,0.0,1.05876]
[1776464486699,71.71,77426.8,0.0,0.99406,0.0,1.05876]
[1776464486725,71.71,77429.12,0.0,0.99407,0.0,1.05742]
[1776464488615,71.71,77432.22,0.0,0.99408,0.0,1.05563]
[1776464493804,71.71,77431.04,0.0,0.99408,0.0,1.05522]
[1776464494020,71.71,77429.03,0.0,0.99407,0.0,1.05637]
[1776464494944,71.71,77429.03,0.0,0.99407,0.0,1.05637]
[1776464495155,71.71,77429.03,0.0,0.99407,0.0,1.05637]
[1776464495199,71.71,77429.03,0.0,0.99407,0.0,1.05637]
[1776464495254,71.71,77424.79,0.0,0.99406,0.0,1.05882]
[1776464499692,71.71,77422.89,0.0,0.99405,0.0,1.05992]
[1776464504727,71.71,77423.05,0.0,0.99405,0.0,1.05983]
[1776464507624,71.71,77421.2,0.0,0.99404,0.0,1.0609]
[1776464507694,71.71,77421.2,0.0,0.99404,0.0,1.0609]
[1776464507748,71.71,77418.9,0.0,0.99403,0.0,1.06223]
[1776464508987,71.71,77418.9,0.0,0.99403,0.0,1.06223]
[1776464509202,71.71,77418.9,0.0,0.99403,0.0,1.06223]
[1776464509227,71.71,77405.94,0.0,0.99399,0.0,1.06976]
[1776464510442,71.71,77405.94,0.0,0.99399,0.0,1.06976]
[1776464509762,71.71,77399.47,0.0,0.99396,0.0,1.07354]
[1776464510688,71.71,77399.47,0.0,0.99396,0.0,1.07354]
[1776464515804,71.71,77398.07,0.0,0.99396,0.0,1.07436]
[1776464519130,71.71,77397.96,0.0,0.99396,0.0,1.07442]
[1776464519199,71.71,77397.96,0.0,0.99396,0.0,1.07442]
[1776464526734,71.71,77398.08,0.0,0.99396,0.0,1.07435]
[1776464526945,71.71,77398.08,0.0,0.99396,0.0,1.07435]
[1776464527039,71.71,77409.08,0.0,0.994,0.0,1.06793]
[1776464527789,71.71,77409.08,0.0,0.994,0.0,1.06793]
[1776464527945,71.71,77409.08,0.0,0.994,0.0,1.06793]
[1776464528008,71.71,77408.77,0.0,0.994,0.0,1.06811]
[1776464528948,71.71,77408.77,0.0,0.994,0.0,1.06811]
[1776464529206,71.71,77408.77,0.0,0.994,0.0,1.06811]
[1776464529270,71.71,77406.82,0.0,0.99399,0.0,1.06925]
[1776464533930,71.71,77417.89,0.0,0.99403,0.0,1.06281]
[1776464535123,71.71,77417.89,0.0,0.99403,0.0,1.06281]
[1776464535187,71.71,77417.89,0.0,0.99403,0.0,1.06281]
[1776464535345,71.71,77424.4,0.0,0.99406,0.0,1.05905]
[1776464536051,71.71,77424.4,0.0,0.99406,0.0,1.05905]
[1776464536202,71.71,77424.4,0.0,0.99406,0.0,1.05905]
[1776464545007,71.71,77422.84,0.0,0.99405,0.0,1.05995]
[1776464547046,71.71,77422.77,0.0,0.99405,0.0,1.05999]
[1776464547195,71.71,77422.77,0.0,0.99405,0.0,1.05999]
[1776464554070,71.71,77424.12,0.0,0.99406,0.0,1.05811]
[1776464555070,71.71,77424.12,0.0,0.99406,0.0,1.05811]
[1776464555203,71.71,77424.12,0.0,0.99406,0.0,1.05811]
[1776464557091,71.71,77430.78,0.0,0.99409,0.0,1.05427]
[1776464559189,71.71,77431.32,0.0,0.99409,0.0,1.05396]
[1776464559442,71.71,77431.32,0.0,0.99409,0.0,1.05396]
[1776464559453,71.71,77436.94,0.0,0.99411,0.0,1.05073]
[1776464560112,71.71,77439.61,0.0,0.99412,0.0,1.0492]
[1776464565147,71.71,77437.29,0.0,0.99411,0.0,1.05053]
[1776464566484,71.71,77437.29,0.0,0.99411,0.0,1.05053]
[1776464566691,71.71,77437.18,0.0,0.99411,0.0,1.05059]
[1776464571650,71.71,77439.03,0.0,0.99412,0.0,1.04953]
[1776464572943,71.71,77438.78,0.0,0.99411,0.0,1.04967]
[1776464573147,71.71,77438.78,0.0,0.99411,0.0,1.04967]
[1776464573187,71.71,77438.78,0.0,0.99411,0.0,1.04967]
[1776464573203,71.71,77438.69,0.0,0.99411,0.0,1.04972]
[1776464580252,71.71,77438.05,0.0,0.99411,0.0,1.05009]
[1776464582979,71.71,77438.14,0.0,0.99411,0.0,1.05004]
[1776464583196,71.71,77438.14,0.0,0.99411,0.0,1.05004]
[1776464584773,71.71,77437.46,0.0,0.99411,0.0,1.05043]
[1776464584939,71.71,77437.46,0.0,0.99411,0.0,1.05043]
[1776464585288,71.71,77437.6,0.0,0.99411,0.0,1.05035]
[1776464590324,71.71,77436.6,0.0,0.99411,0.0,1.05092]
[1776464595359,71.71,77437.12,0.0,0.99411,0.0,1.05062]
[1776464595907,71.71,77437.12,0.0,0.99411,0.0,1.05062]
[1776464595937,71.71,77437.12,0.0,0.99411,0.0,1.05062]
[1776464601402,71.71,77437.89,0.0,0.99411,0.0,1.05018]
[1776464606437,71.71,77437.19,0.0,0.99411,0.0,1.05058]
[1776464612478,71.71,77436.72,0.0,0.99411,0.0,1.04976]
[1776464614517,71.71,77436.65,0.0,0.99411,0.0,1.0498]
[1776464616967,71.71,77436.85,0.0,0.99411,0.0,1.04969]
[1776464617200,71.71,77436.85,0.0,0.99411,0.0,1.04969]
[1776464617514,71.71,77436.93,0.0,0.99411,0.0,1.04964]
[1776464624563,71.71,77436.56,0.0,0.99411,0.0,1.04985]
[1776464629598,71.71,77436.66,0.0,0.99411,0.0,1.04979]
[1776464634632,71.71,77437.34,0.0,0.99412,0.0,1.0494]
[1776464639668,71.71,77437.49,0.0,0.99412,0.0,1.04932]
[1776464644702,71.71,77438.17,0.0,0.99412,0.0,1.04893]
[1776464649737,71.71,77438.24,0.0,0.99412,0.0,1.04889]
[1776464655780,71.71,77438.27,0.0,0.99412,0.0,1.04887]
[1776464660815,71.71,77438.61,0.0,0.99412,0.0,1.04868]
[1776464665851,71.71,77438.63,0.0,0.99412,0.0,1.04867]
[1776464671893,71.71,77438.31,0.0,0.99413,0.0,1.04776]
[1776464676929,71.71,77436.24,0.0,0.99412,0.0,1.04894]
[1776464679950,71.71,77431.12,0.0,0.9941,0.0,1.05188]
[1776464680956,71.71,77421.35,0.0,0.99406,0.0,1.05751]
[1776464681964,71.71,77417.58,0.0,0.99405,0.0,1.05969]
[1776464685992,71.71,77409.54,0.0,0.99402,0.0,1.06435]
[1776464691078,71.71,77409.58,0.0,0.99402,0.0,1.06433]
[1776464694938,71.71,77409.76,0.0,0.99402,0.0,1.06422]
[1776464702112,71.71,77409.29,0.0,0.99402,0.0,1.06449]
[1776464703119,71.71,77417.16,0.0,0.99405,0.0,1.05993]
[1776464706589,71.71,77416.11,0.0,0.99404,0.0,1.06054]
[1776464706640,71.71,77413.19,0.0,0.99403,0.0,1.06223]
[1776464706654,71.71,77413.19,0.0,0.99403,0.0,1.06223]
[1776464706696,71.71,77413.19,0.0,0.99403,0.0,1.06223]
[1776464711175,71.71,77409.83,0.0,0.99402,0.0,1.06418]
[1776464714171,71.71,77409.55,0.0,0.99402,0.0,1.06434]
[1776464714190,71.71,77409.55,0.0,0.99402,0.0,1.06434]
[1776464714247,71.71,77409.55,0.0,0.99402,0.0,1.06434]
[1776464714435,71.71,77409.55,0.0,0.99402,0.0,1.06434]
[1776464714537,71.71,77405.79,0.0,0.994,0.0,1.06653]
[1776464720239,71.71,77405.38,0.0,0.994,0.0,1.06677]
[1776464721383,71.71,77405.38,0.0,0.994,0.0,1.06677]
[1776464721426,71.71,77405.38,0.0,0.994,0.0,1.06677]
[1776464721444,71.71,77405.38,0.0,0.994,0.0,1.06677]
[1776464721527,71.71,77405.38,0.0,0.994,0.0,1.06677]
[1776464727288,71.71,77408.13,0.0,0.99401,0.0,1.06517]
[1776464727953,71.71,77408.13,0.0,0.99401,0.0,1.06517]
[1776464727995,71.71,77408.13,0.0,0.99401,0.0,1.06517]
[1776464728198,71.71,77408.13,0.0,0.99401,0.0,1.06517]
[1776464728294,71.71,77407.86,0.0,0.99401,0.0,1.06532]
[1776464733330,71.71,77407.13,0.0,0.99401,0.0,1.06464]
[1776464735519,71.71,77404.74,0.0,0.99401,0.0,1.06603]
[1776464735579,71.71,77404.74,0.0,0.99401,0.0,1.06603]
[1776464735611,71.71,77404.44,0.0,0.994,0.0,1.06621]
[1776464735696,71.71,77404.44,0.0,0.994,0.0,1.06621]
[1776464741386,71.71,77404.45,0.0,0.994,0.0,1.0662]
[1776464743706,71.71,77404.31,0.0,0.994,0.0,1.06628]
[1776464743752,71.71,77404.31,0.0,0.994,0.0,1.06628]
[1776464743944,71.71,77404.31,0.0,0.994,0.0,1.06628]
[1776464744408,71.71,77404.34,0.0,0.994,0.0,1.06627]
[1776464750450,71.71,77403.56,0.0,0.994,0.0,1.06672]
[1776464757499,71.71,77403.46,0.0,0.994,0.0,1.06678]
[1776464759510,71.71,77403.61,0.0,0.994,0.0,1.06669]
[1776464759552,71.71,77403.61,0.0,0.994,0.0,1.06669]
[1776464759697,71.71,77403.61,0.0,0.994,0.0,1.06669]
[1776464765555,71.71,77407.87,0.0,0.99402,0.0,1.06421]
[1776464767086,71.71,77410.29,0.0,0.99403,0.0,1.06281]
[1776464767190,71.71,77410.29,0.0,0.99403,0.0,1.06281]
[1776464767195,71.71,77410.29,0.0,0.99403,0.0,1.06281]
[1776464767440,71.71,77410.29,0.0,0.99403,0.0,1.06281]
[1776464767569,71.71,77411.54,0.0,0.99403,0.0,1.06208]
[1776464772604,71.71,77412.63,0.0,0.99404,0.0,1.06145]
[1776464774526,71.71,77413.37,0.0,0.99404,0.0,1.06102]
[1776464774536,71.71,77413.37,0.0,0.99404,0.0,1.06102]
[1776464774699,71.71,77413.37,0.0,0.99404,0.0,1.06102]
[1776464774617,71.71,77413.82,0.0,0.99404,0.0,1.06076]
[1776464779656,71.71,77416.35,0.0,0.99405,0.0,1.0593]
[1776464781652,71.71,77416.32,0.0,0.99405,0.0,1.05932]
[1776464781659,71.71,77416.32,0.0,0.99405,0.0,1.05932]
[1776464781698,71.71,77416.32,0.0,0.99405,0.0,1.05932]
[1776464782677,71.71,77417.07,0.0,0.99405,0.0,1.05888]
[1776464784692,71.71,77428.06,0.0,0.99409,0.0,1.05255]
[1776464785697,71.71,77433.35,0.0,0.99411,0.0,1.04951]
[1776464788162,71.71,77435.06,0.0,0.99412,0.0,1.04853]
[1776464788204,71.71,77435.06,0.0,0.99412,0.0,1.04853]
[1776464788231,71.71,77435.06,0.0,0.99412,0.0,1.04853]
[1776464788437,71.71,77435.06,0.0,0.99412,0.0,1.04853]
[1776464789726,71.71,77435.13,0.0,0.99412,0.0,1.04849]
[1776464794761,71.71,77435.83,0.0,0.99413,0.0,1.04699]
[1776464799796,71.71,77436.05,0.0,0.99413,0.0,1.04687]
[1776464802974,71.71,77436.05,0.0,0.99413,0.0,1.04687]
[1776464803188,71.71,77436.05,0.0,0.99413,0.0,1.04687]
[1776464803217,71.71,77436.05,0.0,0.99413,0.0,1.04687]
[1776464803446,71.71,77436.05,0.0,0.99413,0.0,1.04687]
[1776464803544,71.71,77436.05,0.0,0.99413,0.0,1.04687]
[1776464806845,71.71,77447.1,0.0,0.99417,0.0,1.04056]
[1776464807852,71.71,77446.92,0.0,0.99417,0.0,1.04066]
[1776464809379,71.71,77446.92,0.0,0.99417,0.0,1.04066]
[1776464809441,71.71,77446.92,0.0,0.99417,0.0,1.04066]
[1776464809501,71.71,77446.92,0.0,0.99417,0.0,1.04066]
[1776464809693,71.71,77446.92,0.0,0.99417,0.0,1.04066]
[1776464809732,71.71,77447.01,0.0,0.99417,0.0,1.04061]
[1776464816914,71.71,77447.36,0.0,0.99417,0.0,1.04041]
[1776464821952,71.71,77442.77,0.0,0.99415,0.0,1.04302]
[1776464822959,71.71,77433.14,0.0,0.99412,0.0,1.04853]
[1776464823966,71.71,77428.8,0.0,0.9941,0.0,1.05103]
[1776464825804,71.71,77428.73,0.0,0.9941,0.0,1.05107]
[1776464825923,71.71,77428.73,0.0,0.9941,0.0,1.05107]
[1776464825945,71.71,77428.73,0.0,0.9941,0.0,1.05107]
[1776464825980,71.71,77431.15,0.0,0.99411,0.0,1.04968]
[1776464829803,71.71,77430.91,0.0,0.99411,0.0,1.04981]
[1776464829810,71.71,77430.91,0.0,0.99411,0.0,1.04981]
[1776464829945,71.71,77430.91,0.0,0.99411,0.0,1.04981]
[1776464830008,71.71,77430.95,0.0,0.99411,0.0,1.04979]
[1776464833028,71.71,77434.94,0.0,0.99412,0.0,1.0475]
[1776464833996,71.71,77434.94,0.0,0.99412,0.0,1.0475]
[1776464834051,71.71,77434.94,0.0,0.99412,0.0,1.0475]
[1776464834203,71.71,77434.94,0.0,0.99412,0.0,1.0475]
[1776464834226,71.71,77435.04,0.0,0.99412,0.0,1.04745]
[1776464842092,71.71,77435.62,0.0,0.99413,0.0,1.04711]
[1776464844164,71.71,77435.7,0.0,0.99413,0.0,1.04707]
[1776464844211,71.71,77435.7,0.0,0.99413,0.0,1.04707]
[1776464844238,71.71,77435.7,0.0,0.99413,0.0,1.04707]
[1776464844446,71.71,77435.7,0.0,0.99413,0.0,1.04707]
[1776464844499,71.71,77436.36,0.0,0.99413,0.0,1.04669]
[1776464850457,71.71,77438.13,0.0,0.99414,0.0,1.04568]
[1776464851155,71.71,77445.52,0.0,0.99417,0.0,1.04037]
[1776464852105,71.71,77445.52,0.0,0.99417,0.0,1.04037]
[1776464852199,71.71,77445.52,0.0,0.99417,0.0,1.04037]
[1776464852218,71.71,77445.52,0.0,0.99417,0.0,1.04037]
[1776464852446,71.71,77445.52,0.0,0.99417,0.0,1.04037]
[1776464852479,71.71,77446.13,0.0,0.99417,0.0,1.04002]
[1776464858203,71.71,77447.96,0.0,0.99418,0.0,1.03898]
[1776464859232,71.71,77447.96,0.0,0.99418,0.0,1.03898]
[1776464859443,71.71,77447.96,0.0,0.99418,0.0,1.03898]
[1776464859700,71.71,77447.96,0.0,0.99418,0.0,1.03898]
[1776464859791,71.71,77447.64,0.0,0.99418,0.0,1.03916]
[1776464859941,71.71,77447.64,0.0,0.99418,0.0,1.03916]
[1776464862940,71.71,77447.93,0.0,0.99418,0.0,1.039]
[1776464863238,71.71,77448.43,0.0,0.99418,0.0,1.03871]
[1776464865203,71.71,77448.28,0.0,0.99418,0.0,1.0388]
[1776464865449,71.71,77448.28,0.0,0.99418,0.0,1.0388]
[1776464872302,71.71,77448.7,0.0,0.99418,0.0,1.03856]
[1776464876329,71.71,77454.63,0.0,0.9942,0.0,1.03519]
[1776464877350,71.71,77454.63,0.0,0.9942,0.0,1.03519]
[1776464877442,71.71,77454.63,0.0,0.9942,0.0,1.03519]
[1776464877558,71.71,77454.63,0.0,0.9942,0.0,1.03519]
[1776464877701,71.71,77454.63,0.0,0.9942,0.0,1.03519]
[1776464877778,71.71,77455.95,0.0,0.99421,0.0,1.03444]
[1776464883381,71.71,77456.27,0.0,0.99421,0.0,1.03426]
[1776464887616,71.71,77457.26,0.0,0.99421,0.0,1.0337]
[1776464887700,71.71,77457.26,0.0,0.99421,0.0,1.0337]
[1776464887826,71.71,77457.26,0.0,0.99421,0.0,1.0337]
[1776464887794,71.71,77457.33,0.0,0.99421,0.0,1.03366]
[1776464887940,71.71,77457.33,0.0,0.99421,0.0,1.03366]
[1776464894459,71.71,77455.03,0.0,0.9942,0.0,1.03496]
[1776464897415,71.71,77455.46,0.0,0.99421,0.0,1.03472]
[1776464897444,71.71,77455.46,0.0,0.99421,0.0,1.03472]
[1776464897592,71.71,77455.46,0.0,0.99421,0.0,1.03472]
[1776464897695,71.71,77455.46,0.0,0.99421,0.0,1.03472]
[1776464897788,71.71,77453.8,0.0,0.9942,0.0,1.03566]
[1776464903526,71.71,77452.16,0.0,0.99419,0.0,1.03659]
[1776464908561,71.71,77451.76,0.0,0.99419,0.0,1.03682]
[1776464913596,71.71,77452.95,0.0,0.9942,0.0,1.03506]
[1776464918631,71.71,77452.66,0.0,0.9942,0.0,1.03522]
[1776464923666,71.71,77452.58,0.0,0.9942,0.0,1.03527]
[1776464927694,71.71,77449.26,0.0,0.99419,0.0,1.03715]
[1776464928103,71.71,77449.26,0.0,0.99419,0.0,1.03715]
[1776464928198,71.71,77449.26,0.0,0.99419,0.0,1.03715]
[1776464928202,71.71,77449.26,0.0,0.99419,0.0,1.03715]
[1776464928451,71.71,77449.26,0.0,0.99419,0.0,1.03715]
[1776464928701,71.71,77449.12,0.0,0.99419,0.0,1.03723]
[1776464933736,71.71,77448.37,0.0,0.99419,0.0,1.03766]
[1776464934857,71.71,77448.37,0.0,0.99419,0.0,1.03766]
[1776464934870,71.71,77448.9,0.0,0.99419,0.0,1.03736]
[1776464934944,71.71,77448.9,0.0,0.99419,0.0,1.03736]
[1776464935022,71.71,77448.9,0.0,0.99419,0.0,1.03736]
[1776464935196,71.71,77448.9,0.0,0.99419,0.0,1.03736]
[1776464935750,71.71,77448.98,0.0,0.99419,0.0,1.03731]
[1776464937764,71.71,77454.12,0.0,0.99421,0.0,1.0344]
[1776464940291,71.71,77454.54,0.0,0.99421,0.0,1.03416]
[1776464940391,71.71,77454.54,0.0,0.99421,0.0,1.03416]
[1776464940444,71.71,77454.54,0.0,0.99421,0.0,1.03416]
[1776464940785,71.71,77457.22,0.0,0.99422,0.0,1.03264]
[1776464945822,71.71,77457.04,0.0,0.99422,0.0,1.03274]
[1776464947836,71.71,77452.94,0.0,0.9942,0.0,1.03507]
[1776464947903,71.71,77452.94,0.0,0.9942,0.0,1.03507]
[1776464947937,71.71,77452.94,0.0,0.9942,0.0,1.03507]
[1776464948159,71.71,77452.94,0.0,0.9942,0.0,1.03507]
[1776464948199,71.71,77452.94,0.0,0.9942,0.0,1.03507]
[1776464948845,71.71,77453.44,0.0,0.9942,0.0,1.03478]
[1776464953880,71.71,77455.08,0.0,0.99421,0.0,1.03385]
[1776464957472,71.71,77454.84,0.0,0.99421,0.0,1.03399]
[1776464957719,71.71,77454.84,0.0,0.99421,0.0,1.03399]
[1776464957732,71.71,77454.84,0.0,0.99421,0.0,1.03399]
[1776464957833,71.71,77455.03,0.0,0.99421,0.0,1.03388]
[1776464957939,71.71,77455.03,0.0,0.99421,0.0,1.03388]
[1776464959923,71.71,77450.73,0.0,0.99419,0.0,1.03632]
[1776464960929,71.71,77431.52,0.0,0.99412,0.0,1.04728]
[1776464962645,71.71,77431.52,0.0,0.99412,0.0,1.04728]
[1776464962866,71.71,77431.52,0.0,0.99412,0.0,1.04728]
[1776464962736,71.71,77428.42,0.0,0.99411,0.0,1.04905]
[1776464964108,71.71,77428.42,0.0,0.99411,0.0,1.04905]
[1776464964445,71.71,77428.42,0.0,0.99411,0.0,1.04905]
[1776464964457,71.71,77428.35,0.0,0.99411,0.0,1.04909]
[1776464969994,71.71,77429.39,0.0,0.99412,0.0,1.0485]
[1776464974891,71.71,77429.06,0.0,0.99412,0.0,1.04759]
[1776464974898,71.71,77428.53,0.0,0.99412,0.0,1.0479]
[1776464974940,71.71,77428.53,0.0,0.99412,0.0,1.0479]
[1776464975120,71.71,77428.53,0.0,0.99412,0.0,1.0479]
[1776464975199,71.71,77428.53,0.0,0.99412,0.0,1.0479]
[1776464975227,71.71,77428.57,0.0,0.99412,0.0,1.04787]
[1776464981072,71.71,77428.14,0.0,0.99412,0.0,1.04812]
[1776464984861,71.71,77427.8,0.0,0.99412,0.0,1.04832]
[1776464984898,71.71,77426.77,0.0,0.99411,0.0,1.04891]
[1776464984941,71.71,77426.77,0.0,0.99411,0.0,1.04891]
[1776464985125,71.71,77426.77,0.0,0.99411,0.0,1.04891]
[1776464985198,71.71,77426.77,0.0,0.99411,0.0,1.04891]
[1776464985295,71.71,77425.35,0.0,0.99411,0.0,1.04972]
[1776464997571,71.71,77425.45,0.0,0.99411,0.0,1.04966]
[1776464997696,71.71,77425.45,0.0,0.99411,0.0,1.04966]
[1776464997738,71.71,77425.34,0.0,0.99411,0.0,1.04973]
[1776464997981,71.71,77425.34,0.0,0.99411,0.0,1.04973]
[1776464998193,71.71,77425.34,0.0,0.99411,0.0,1.04973]
[1776465001213,71.71,77417.66,0.0,0.99408,0.0,1.05415]
[1776465002220,71.71,77404.27,0.0,0.99403,0.0,1.06189]
[1776465003227,71.71,77393.88,0.0,0.99399,0.0,1.06793]
[1776465004234,71.71,77393.78,0.0,0.99399,0.0,1.06798]
[1776465007953,71.71,77397.48,0.0,0.994,0.0,1.06583]
[1776465008272,71.71,77397.48,0.0,0.994,0.0,1.06583]
[1776465008439,71.71,77397.48,0.0,0.994,0.0,1.06583]
[1776465008597,71.71,77397.48,0.0,0.994,0.0,1.06583]
[1776465008696,71.71,77397.48,0.0,0.994,0.0,1.06583]
[1776465008796,71.71,77397.75,0.0,0.994,0.0,1.06567]
[1776465011284,71.71,77400.84,0.0,0.99401,0.0,1.06388]
[1776465012065,71.71,77400.84,0.0,0.99401,0.0,1.06388]
[1776465012200,71.71,77400.84,0.0,0.99401,0.0,1.06388]
[1776465012635,71.71,77400.84,0.0,0.99401,0.0,1.06388]
[1776465012691,71.71,77400.84,0.0,0.99401,0.0,1.06388]
[1776465012793,71.71,77405.2,0.0,0.99403,0.0,1.06135]
[1776465014305,71.71,77402.66,0.0,0.99402,0.0,1.06282]
[1776465015864,71.71,77402.66,0.0,0.99402,0.0,1.06282]
[1776465015941,71.71,77402.66,0.0,0.99402,0.0,1.06282]
[1776465022154,71.71,77401.51,0.0,0.99402,0.0,1.06349]
[1776465022188,71.71,77401.51,0.0,0.99402,0.0,1.06349]
[1776465022653,71.71,77401.51,0.0,0.99402,0.0,1.06349]
[1776465022692,71.71,77401.51,0.0,0.99402,0.0,1.06349]
[1776465022792,71.71,77400.82,0.0,0.99401,0.0,1.06389]
[1776465024375,71.71,77398.26,0.0,0.99401,0.0,1.06538]
[1776465026651,71.71,77397.93,0.0,0.994,0.0,1.06557]
[1776465026701,71.71,77397.93,0.0,0.994,0.0,1.06557]
[1776465030707,71.71,77398.35,0.0,0.99401,0.0,1.06532]
[1776465030941,71.71,77398.35,0.0,0.99401,0.0,1.06532]
[1776465030808,71.71,77402.56,0.0,0.99402,0.0,1.06288]
[1776465031424,71.71,77403.52,0.0,0.99403,0.0,1.06122]
[1776465032068,71.71,77403.52,0.0,0.99403,0.0,1.06122]
[1776465032431,71.71,77392.2,0.0,0.99399,0.0,1.0678]
[1776465033438,71.71,77388.23,0.0,0.99397,0.0,1.07011]
[1776465035606,71.71,77387.81,0.0,0.99397,0.0,1.07036]
[1776465035632,71.71,77387.31,0.0,0.99397,0.0,1.07065]
[1776465037466,71.71,77385.27,0.0,0.99396,0.0,1.07184]
[1776465038473,71.71,77383.16,0.0,0.99395,0.0,1.07308]
[1776465039481,71.71,77370.49,0.0,0.99391,0.0,1.08051]
[1776465040488,71.71,77367.82,0.0,0.9939,0.0,1.08209]
[1776465041495,71.71,77371.84,0.0,0.99391,0.0,1.07972]
[1776465045780,71.71,77373.53,0.0,0.99392,0.0,1.07872]
[1776465045882,71.71,77380.81,0.0,0.99395,0.0,1.07445]
[1776465046533,71.71,77383.49,0.0,0.99396,0.0,1.07288]
[1776465048655,71.71,77383.27,0.0,0.99395,0.0,1.07301]
[1776465049602,71.71,77383.97,0.0,0.99396,0.0,1.0726]
[1776465052697,71.71,77383.8,0.0,0.99396,0.0,1.0727]
[1776465052794,71.71,77384.93,0.0,0.99396,0.0,1.07204]
[1776465053796,71.71,77384.93,0.0,0.99396,0.0,1.07204]
[1776465053943,71.71,77384.93,0.0,0.99396,0.0,1.07204]
[1776465053947,71.71,77388.25,0.0,0.99397,0.0,1.0701]
[1776465054589,71.71,77390.09,0.0,0.99398,0.0,1.06903]
[1776465056603,71.71,77393.7,0.0,0.99399,0.0,1.06692]
[1776465057610,71.71,77396.11,0.0,0.994,0.0,1.06552]
[1776465060631,71.71,77403.36,0.0,0.99403,0.0,1.06131]
[1776465061638,71.71,77410.46,0.0,0.99406,0.0,1.0572]
[1776465062697,71.71,77410.46,0.0,0.99406,0.0,1.0572]
[1776465062816,71.71,77410.46,0.0,0.99406,0.0,1.0572]
[1776465062942,71.71,77410.46,0.0,0.99406,0.0,1.0572]
[1776465062909,71.71,77412.26,0.0,0.99406,0.0,1.05616]
[1776465066692,71.71,77412.43,0.0,0.99406,0.0,1.05606]
[1776465066745,71.71,77412.34,0.0,0.99406,0.0,1.05612]
[1776465068687,71.71,77415.56,0.0,0.99408,0.0,1.05426]
[1776465069516,71.71,77415.56,0.0,0.99408,0.0,1.05426]
[1776465069692,71.71,77415.56,0.0,0.99408,0.0,1.05426]
[1776465070703,71.71,77420.66,0.0,0.9941,0.0,1.05132]
[1776465071709,71.71,77426.72,0.0,0.99412,0.0,1.04784]
[1776465073723,71.71,77427.47,0.0,0.99412,0.0,1.04741]
[1776465075737,71.71,77431.03,0.0,0.99413,0.0,1.04537]
[1776465076255,71.71,77431.03,0.0,0.99413,0.0,1.04537]
[1776465076445,71.71,77431.03,0.0,0.99413,0.0,1.04537]
[1776465080746,71.71,77433.43,0.0,0.99414,0.0,1.044]
[1776465080772,71.71,77437.06,0.0,0.99416,0.0,1.04193]
[1776465083691,71.71,77437.23,0.0,0.99416,0.0,1.04183]
[1776465083939,71.71,77437.23,0.0,0.99416,0.0,1.04183]
[1776465083901,71.71,77436.91,0.0,0.99416,0.0,1.04201]
[1776465085807,71.71,77422.65,0.0,0.9941,0.0,1.05018]
[1776465087821,71.71,77413.38,0.0,0.99407,0.0,1.05551]
[1776465088828,71.71,77409.04,0.0,0.99405,0.0,1.05802]
[1776465089835,71.71,77405.23,0.0,0.99404,0.0,1.06023]
[1776465094870,71.71,77404.77,0.0,0.99404,0.0,1.05939]
[1776465097891,71.71,77400.85,0.0,0.99403,0.0,1.06166]
[1776465098898,71.71,77395.16,0.0,0.99401,0.0,1.06497]
[1776465099905,71.71,77399.78,0.0,0.99402,0.0,1.06228]
[1776465100806,71.71,77399.78,0.0,0.99402,0.0,1.06228]
[1776465100937,71.71,77399.78,0.0,0.99402,0.0,1.06228]
[1776465101027,71.71,77406.52,0.0,0.99405,0.0,1.05838]
[1776465103519,71.71,77405.81,0.0,0.99405,0.0,1.05879]
[1776465103690,71.71,77405.81,0.0,0.99405,0.0,1.05879]
[1776465104689,71.71,77405.81,0.0,0.99405,0.0,1.05879]
[1776465104940,71.71,77406.89,0.0,0.99405,0.0,1.05816]
[1776465108967,71.71,77400.7,0.0,0.99403,0.0,1.06175]
[1776465109598,71.71,77400.7,0.0,0.99403,0.0,1.06175]
[1776465109696,71.71,77400.7,0.0,0.99403,0.0,1.06175]
[1776465109975,71.71,77397.56,0.0,0.99401,0.0,1.06357]
[1776465111989,71.71,77388.21,0.0,0.99398,0.0,1.06901]
[1776465112995,71.71,77382.28,0.0,0.99396,0.0,1.07248]
[1776465114003,71.71,77382.95,0.0,0.99396,0.0,1.07209]
[1776465116018,71.71,77390.06,0.0,0.99399,0.0,1.06794]
[1776465117283,71.71,77392.59,0.0,0.994,0.0,1.06646]
[1776465117439,71.71,77392.59,0.0,0.994,0.0,1.06646]
[1776465118032,71.71,77392.62,0.0,0.994,0.0,1.06644]
[1776465119039,71.71,77395.79,0.0,0.99401,0.0,1.0646]
[1776465120045,71.71,77403.21,0.0,0.99404,0.0,1.06029]
[1776465122700,71.71,77404.84,0.0,0.99404,0.0,1.05935]
[1776465123389,71.71,77406.86,0.0,0.99405,0.0,1.05818]
[1776465123446,71.71,77406.86,0.0,0.99405,0.0,1.05818]
[1776465124074,71.71,77406.28,0.0,0.99405,0.0,1.05852]
[1776465128498,71.71,77404.16,0.0,0.99404,0.0,1.05974]
[1776465128694,71.71,77404.16,0.0,0.99404,0.0,1.05974]
[1776465131122,71.71,77408.95,0.0,0.99406,0.0,1.05697]
[1776465136158,71.71,77407.0,0.0,0.99405,0.0,1.0581]
[1776465137165,71.71,77403.04,0.0,0.99404,0.0,1.06039]
[1776465138639,71.71,77403.04,0.0,0.99404,0.0,1.06039]
[1776465138705,71.71,77403.04,0.0,0.99404,0.0,1.06039]
[1776465138921,71.71,77403.04,0.0,0.99404,0.0,1.06039]
[1776465138943,71.71,77403.04,0.0,0.99404,0.0,1.06039]
[1776465139022,71.71,77401.42,0.0,0.99403,0.0,1.06133]
[1776465140186,71.71,77405.82,0.0,0.99405,0.0,1.05878]
[1776465141193,71.71,77409.33,0.0,0.99406,0.0,1.05675]
[1776465145221,71.71,77405.98,0.0,0.99405,0.0,1.05869]
[1776465147301,71.71,77406.18,0.0,0.99405,0.0,1.05857]
[1776465147441,71.71,77406.18,0.0,0.99405,0.0,1.05857]
[1776465147891,71.71,77406.18,0.0,0.99405,0.0,1.05857]
[1776465147936,71.71,77406.18,0.0,0.99405,0.0,1.05857]
[1776465147992,71.71,77410.19,0.0,0.99406,0.0,1.05626]
[1776465149249,71.71,77416.8,0.0,0.99409,0.0,1.05245]
[1776465152829,71.71,77417.02,0.0,0.99409,0.0,1.05122]
[1776465152929,71.71,77417.02,0.0,0.99409,0.0,1.05122]
[1776465152937,71.71,77417.02,0.0,0.99409,0.0,1.05122]
[1776465153038,71.71,77415.88,0.0,0.99409,0.0,1.05188]
[1776465158311,71.71,77418.35,0.0,0.9941,0.0,1.05046]
[1776465160977,71.71,77418.81,0.0,0.9941,0.0,1.05019]
[1776465161089,71.71,77418.81,0.0,0.9941,0.0,1.05019]
[1776465160979,71.71,77419.19,0.0,0.9941,0.0,1.04997]
[1776465161193,71.71,77419.19,0.0,0.9941,0.0,1.04997]
[1776465168382,71.71,77416.84,0.0,0.99409,0.0,1.05133]
[1776465170748,71.71,77413.04,0.0,0.99408,0.0,1.05351]
[1776465172404,71.71,77412.97,0.0,0.99408,0.0,1.05355]
[1776465172443,71.71,77412.97,0.0,0.99408,0.0,1.05355]
[1776465172674,71.71,77412.97,0.0,0.99408,0.0,1.05355]
[1776465172699,71.71,77412.97,0.0,0.99408,0.0,1.05355]
[1776465172727,71.71,77412.97,0.0,0.99408,0.0,1.05355]
[1776465174423,71.71,77408.88,0.0,0.99406,0.0,1.05591]
[1776465178447,71.71,77407.98,0.0,0.99406,0.0,1.05643]
[1776465178693,71.71,77407.98,0.0,0.99406,0.0,1.05643]
[1776465178715,71.71,77410.08,0.0,0.99407,0.0,1.05522]
[1776465179288,71.71,77410.08,0.0,0.99407,0.0,1.05522]
[1776465179442,71.71,77410.08,0.0,0.99407,0.0,1.05522]
[1776465182480,71.71,77415.59,0.0,0.99409,0.0,1.05204]
[1776465186014,71.71,77415.96,0.0,0.99409,0.0,1.05183]
[1776465186511,71.71,77421.8,0.0,0.99411,0.0,1.04848]
[1776465189511,71.71,77424.46,0.0,0.99412,0.0,1.04695]
[1776465192029,71.71,77426.84,0.0,0.99413,0.0,1.04559]
[1776465192112,71.71,77435.26,0.0,0.99416,0.0,1.04078]
[1776465192583,71.71,77446.71,0.0,0.9942,0.0,1.03426]
[1776465193590,71.71,77452.29,0.0,0.99422,0.0,1.0311]
[1776465195320,71.71,77453.77,0.0,0.99423,0.0,1.03027]
[1776465195605,71.71,77457.89,0.0,0.99424,0.0,1.02794]
[1776465200640,71.71,77460.77,0.0,0.99425,0.0,1.02632]
[1776465201646,71.71,77457.7,0.0,0.99424,0.0,1.02805]
[1776465203624,71.71,77456.88,0.0,0.99424,0.0,1.02851]
[1776465203692,71.71,77456.88,0.0,0.99424,0.0,1.02851]
[1776465206683,71.71,77451.47,0.0,0.99422,0.0,1.03157]
[1776465208696,71.71,77454.45,0.0,0.99423,0.0,1.02988]
[1776465210398,71.71,77456.68,0.0,0.99424,0.0,1.02862]
[1776465210444,71.71,77456.68,0.0,0.99424,0.0,1.02862]
[1776465210898,71.71,77456.68,0.0,0.99424,0.0,1.02862]
[1776465210940,71.71,77456.68,0.0,0.99424,0.0,1.02862]
[1776465211036,71.71,77456.97,0.0,0.99425,0.0,1.02738]
[1776465213731,71.71,77465.68,0.0,0.99428,0.0,1.02248]
[1776465215498,71.71,77465.19,0.0,0.99428,0.0,1.02275]
[1776465215749,71.71,77480.64,0.0,0.99433,0.0,1.0141]
[1776465216756,71.71,77481.27,0.0,0.99433,0.0,1.01375]
[1776465218769,71.71,77476.28,0.0,0.99432,0.0,1.01654]
[1776465219454,71.71,77476.28,0.0,0.99432,0.0,1.01654]
[1776465221791,71.71,77479.97,0.0,0.99433,0.0,1.01448]
[1776465222800,71.71,77483.68,0.0,0.99434,0.0,1.01241]
[1776465227832,71.71,77481.23,0.0,0.99433,0.0,1.01377]
[1776465231861,71.71,77471.87,0.0,0.9943,0.0,1.01901]
[1776465232868,71.71,77467.51,0.0,0.99429,0.0,1.02145]
[1776465234882,71.71,77462.57,0.0,0.99427,0.0,1.02423]
[1776465236118,71.71,77462.57,0.0,0.99427,0.0,1.02423]
[1776465236203,71.71,77462.57,0.0,0.99427,0.0,1.02423]
[1776465236213,71.71,77458.79,0.0,0.99425,0.0,1.02635]
[1776465236998,71.71,77458.79,0.0,0.99425,0.0,1.02635]
[1776465237206,71.71,77458.79,0.0,0.99425,0.0,1.02635]
[1776465239917,71.71,77462.89,0.0,0.99427,0.0,1.02405]
[1776465241630,71.71,77463.3,0.0,0.99427,0.0,1.02381]
[1776465241694,71.71,77463.3,0.0,0.99427,0.0,1.02381]
[1776465241894,71.71,77463.3,0.0,0.99427,0.0,1.02381]
[1776465241942,71.71,77463.3,0.0,0.99427,0.0,1.02381]
[1776465241997,71.71,77458.79,0.0,0.99425,0.0,1.02635]
[1776465248980,71.71,77460.22,0.0,0.99426,0.0,1.02555]
[1776465250082,71.71,77460.22,0.0,0.99426,0.0,1.02555]
[1776465250192,71.71,77460.22,0.0,0.99426,0.0,1.02555]
[1776465250183,71.71,77460.22,0.0,0.99426,0.0,1.02555]
[1776465250380,71.71,77460.22,0.0,0.99426,0.0,1.02555]
[1776465250445,71.71,77460.22,0.0,0.99426,0.0,1.02555]
[1776465252001,71.71,77466.94,0.0,0.99428,0.0,1.02177]
[1776465256028,71.71,77471.18,0.0,0.9943,0.0,1.01939]
[1776465257036,71.71,77474.2,0.0,0.99431,0.0,1.0177]
[1776465258158,71.71,77474.2,0.0,0.99431,0.0,1.0177]
[1776465258200,71.71,77474.2,0.0,0.99431,0.0,1.0177]
[1776465258242,71.71,77474.55,0.0,0.99431,0.0,1.01751]
[1776465258530,71.71,77474.55,0.0,0.99431,0.0,1.01751]
[1776465258699,71.71,77474.55,0.0,0.99431,0.0,1.01751]
[1776465260058,71.71,77483.04,0.0,0.99434,0.0,1.01277]
[1776465262072,71.71,77483.72,0.0,0.99434,0.0,1.01239]
[1776465264086,71.71,77489.02,0.0,0.99436,0.0,1.00944]
[1776465265093,71.71,77491.89,0.0,0.99437,0.0,1.00785]
[1776465266125,71.71,77491.89,0.0,0.99437,0.0,1.00785]
[1776465266200,71.71,77491.89,0.0,0.99437,0.0,1.00785]
[1776465266227,71.71,77490.99,0.0,0.99437,0.0,1.00835]
[1776465266620,71.71,77490.99,0.0,0.99437,0.0,1.00835]
[1776465266706,71.71,77490.99,0.0,0.99437,0.0,1.00835]
[1776465272157,71.71,77489.18,0.0,0.99437,0.0,1.00829]
[1776465272892,71.71,77489.18,0.0,0.99437,0.0,1.00829]
[1776465273156,71.71,77496.24,0.0,0.99439,0.0,1.00437]
[1776465275168,71.71,77492.74,0.0,0.99438,0.0,1.00631]
[1776465276157,71.71,77492.74,0.0,0.99438,0.0,1.00631]
[1776465279196,71.71,77489.32,0.0,0.99437,0.0,1.00821]
[1776465280203,71.71,77485.4,0.0,0.99436,0.0,1.01039]
[1776465285238,71.71,77484.17,0.0,0.99435,0.0,1.01107]
[1776465286743,71.71,77482.36,0.0,0.99434,0.0,1.01208]
[1776465286939,71.71,77482.36,0.0,0.99434,0.0,1.01208]
[1776465287303,71.71,77482.36,0.0,0.99434,0.0,1.01208]
[1776465287252,71.71,77482.06,0.0,0.99434,0.0,1.01224]
[1776465287444,71.71,77482.06,0.0,0.99434,0.0,1.01224]
[1776465293294,71.71,77485.64,0.0,0.99436,0.0,1.01025]
[1776465293567,71.71,77485.64,0.0,0.99436,0.0,1.01025]
[1776465293694,71.71,77485.64,0.0,0.99436,0.0,1.01025]
[1776465293864,71.71,77485.64,0.0,0.99436,0.0,1.01025]
[1776465293944,71.71,77485.64,0.0,0.99436,0.0,1.01025]
[1776465294301,71.71,77485.56,0.0,0.99436,0.0,1.0103]
[1776465296317,71.71,77491.29,0.0,0.99438,0.0,1.00711]
[1776465297324,71.71,77494.21,0.0,0.99439,0.0,1.0055]
[1776465297881,71.71,77494.21,0.0,0.99439,0.0,1.0055]
[1776465297944,71.71,77494.21,0.0,0.99439,0.0,1.0055]
[1776465298205,71.71,77494.21,0.0,0.99439,0.0,1.0055]
[1776465298292,71.71,77494.21,0.0,0.99439,0.0,1.0055]
[1776465299164,71.71,77494.21,0.0,0.99439,0.0,1.0055]
[1776465299193,71.71,77494.21,0.0,0.99439,0.0,1.0055]
[1776465299265,71.71,77493.87,0.0,0.99439,0.0,1.00569]
[1776465302361,71.71,77490.96,0.0,0.99438,0.0,1.0073]
[1776465303811,71.71,77490.96,0.0,0.99438,0.0,1.0073]
[1776465304281,71.71,77490.96,0.0,0.99438,0.0,1.0073]
[1776465304296,71.71,77486.34,0.0,0.99436,0.0,1.00986]
[1776465304447,71.71,77486.34,0.0,0.99436,0.0,1.00986]
[1776465310417,71.71,77486.23,0.0,0.99436,0.0,1.00992]
[1776465311926,71.71,77486.23,0.0,0.99436,0.0,1.00992]
[1776465311939,71.71,77486.23,0.0,0.99436,0.0,1.00992]
[1776465312254,71.71,77486.23,0.0,0.99436,0.0,1.00992]
[1776465312287,71.71,77485.63,0.0,0.99436,0.0,1.01026]
[1776465312444,71.71,77485.63,0.0,0.99436,0.0,1.01026]
[1776465313438,71.71,77479.88,0.0,0.99434,0.0,1.01346]
[1776465314445,71.71,77474.82,0.0,0.99432,0.0,1.01628]
[1776465315821,71.71,77474.82,0.0,0.99432,0.0,1.01628]
[1776465315946,71.71,77474.82,0.0,0.99432,0.0,1.01628]
[1776465316043,71.71,77474.82,0.0,0.99432,0.0,1.01628]
[1776465316204,71.71,77474.82,0.0,0.99432,0.0,1.01628]
[1776465316306,71.71,77470.46,0.0,0.9943,0.0,1.01872]
[1776465321494,71.71,77473.83,0.0,0.99431,0.0,1.01684]
[1776465323208,71.71,77473.83,0.0,0.99431,0.0,1.01684]
[1776465323257,71.71,77476.45,0.0,0.99432,0.0,1.01537]
[1776465323440,71.71,77476.45,0.0,0.99432,0.0,1.01537]
[1776465324022,71.71,77476.45,0.0,0.99432,0.0,1.01537]
[1776465324205,71.71,77476.45,0.0,0.99432,0.0,1.01537]
[1776465326529,71.71,77483.67,0.0,0.99435,0.0,1.01135]
[1776465327853,71.71,77483.67,0.0,0.99435,0.0,1.01135]
[1776465327947,71.71,77483.67,0.0,0.99435,0.0,1.01135]
[1776465328045,71.71,77486.94,0.0,0.99436,0.0,1.00953]
[1776465328424,71.71,77486.94,0.0,0.99436,0.0,1.00953]
[1776465328451,71.71,77486.94,0.0,0.99436,0.0,1.00953]
[1776465333438,71.71,77489.16,0.0,0.99437,0.0,1.00723]
[1776465333693,71.71,77489.16,0.0,0.99437,0.0,1.00723]
[1776465334052,71.71,77489.16,0.0,0.99437,0.0,1.00723]
[1776465334198,71.71,77489.16,0.0,0.99437,0.0,1.00723]
[1776465334299,71.71,77490.61,0.0,0.99438,0.0,1.00643]
[1776465336600,71.71,77486.04,0.0,0.99436,0.0,1.00896]
[1776465337606,71.71,77483.22,0.0,0.99435,0.0,1.01053]
[1776465339628,71.71,77486.36,0.0,0.99436,0.0,1.00879]
[1776465340984,71.71,77486.36,0.0,0.99436,0.0,1.00879]
[1776465341191,71.71,77486.36,0.0,0.99436,0.0,1.00879]
[1776465341282,71.71,77486.36,0.0,0.99436,0.0,1.00879]
[1776465341232,71.71,77487.7,0.0,0.99437,0.0,1.00804]
[1776465341442,71.71,77487.7,0.0,0.99437,0.0,1.00804]
[1776465346677,71.71,77486.95,0.0,0.99437,0.0,1.00846]
[1776465350164,71.71,77487.61,0.0,0.99437,0.0,1.00809]
[1776465350203,71.71,77487.61,0.0,0.99437,0.0,1.00809]
[1776465352350,71.71,77488.12,0.0,0.99437,0.0,1.00781]
[1776465352441,71.71,77488.61,0.0,0.99437,0.0,1.00754]
[1776465352719,71.71,77492.85,0.0,0.99439,0.0,1.00519]
[1776465356386,71.71,77493.22,0.0,0.99439,0.0,1.00498]
[1776465356443,71.71,77495.11,0.0,0.9944,0.0,1.00394]
[1776465357753,71.71,77491.93,0.0,0.99438,0.0,1.0057]
[1776465361147,71.71,77490.01,0.0,0.99438,0.0,1.00676]
[1776465361193,71.71,77490.01,0.0,0.99438,0.0,1.00676]
[1776465361245,71.71,77487.79,0.0,0.99437,0.0,1.00799]
[1776465361410,71.71,77487.79,0.0,0.99437,0.0,1.00799]
[1776465361446,71.71,77487.79,0.0,0.99437,0.0,1.00799]
[1776465365370,71.71,77485.57,0.0,0.99436,0.0,1.00922]
[1776465365437,71.71,77483.84,0.0,0.99436,0.0,1.01019]
[1776465365620,71.71,77483.84,0.0,0.99436,0.0,1.01019]
[1776465365694,71.71,77483.84,0.0,0.99436,0.0,1.01019]
[1776465365810,71.7,77479.29,0.0,0.99434,0.0,1.01261]
[1776465368831,71.7,77465.91,0.0,0.99429,0.0,1.01972]
[1776465369838,71.7,77461.28,0.0,0.99428,0.0,1.02219]
[1776465372107,71.7,77460.31,0.0,0.99428,0.0,1.02259]
[1776465372202,71.7,77460.31,0.0,0.99428,0.0,1.02259]
[1776465372209,71.69,77456.23,0.0,0.99426,0.0,1.02461]
[1776465373138,71.69,77456.23,0.0,0.99426,0.0,1.02461]
[1776465373171,71.69,77456.23,0.0,0.99426,0.0,1.02461]
[1776465373873,71.69,77443.44,0.0,0.99422,0.0,1.03168]
[1776465374880,71.69,77438.79,0.0,0.9942,0.0,1.03416]
[1776465377827,71.69,77438.68,0.0,0.9942,0.0,1.0339]
[1776465377943,71.69,77438.68,0.0,0.9942,0.0,1.0339]
[1776465378288,71.69,77438.68,0.0,0.9942,0.0,1.0339]
[1776465378387,71.68,77438.76,0.0,0.9942,0.0,1.03353]
[1776465378449,71.68,77438.76,0.0,0.9942,0.0,1.03353]
[1776465380922,71.68,77449.42,0.0,0.99425,0.0,1.02718]
[1776465382270,71.68,77449.42,0.0,0.99425,0.0,1.02718]
[1776465382402,71.68,77450.36,0.0,0.99425,0.0,1.02635]
[1776465382443,71.68,77450.36,0.0,0.99425,0.0,1.02635]
[1776465383052,71.68,77450.36,0.0,0.99425,0.0,1.02635]
[1776465383207,71.68,77450.36,0.0,0.99425,0.0,1.02635]
[1776465383258,71.67,77450.36,0.0,0.99425,0.0,1.0262]
[1776465384950,71.67,77460.35,0.0,0.99429,0.0,1.02043]
[1776465386171,71.67,77460.35,0.0,0.99429,0.0,1.02043]
[1776465386196,71.67,77460.35,0.0,0.99429,0.0,1.02043]
[1776465389503,71.67,77460.72,0.0,0.99429,0.0,1.01968]
[1776465389702,71.67,77460.72,0.0,0.99429,0.0,1.01968]
[1776465389985,71.67,77460.46,0.0,0.99429,0.0,1.01969]
[1776465390992,71.66,77465.05,0.0,0.99431,0.0,1.01698]
[1776465396027,71.66,77467.2,0.0,0.99433,0.0,1.01406]
[1776465397008,71.66,77467.2,0.0,0.99433,0.0,1.01406]
[1776465397204,71.66,77467.2,0.0,0.99433,0.0,1.01406]
[1776465399048,71.65,77469.75,0.0,0.99434,0.0,1.01226]
[1776465402069,71.65,77472.27,0.0,0.99435,0.0,1.01048]
[1776465403108,71.65,77472.27,0.0,0.99435,0.0,1.01048]
[1776465403202,71.65,77472.27,0.0,0.99435,0.0,1.01048]
[1776465403209,71.65,77472.44,0.0,0.99435,0.0,1.01027]
[1776465404030,71.65,77472.44,0.0,0.99435,0.0,1.01027]
[1776465404195,71.65,77472.44,0.0,0.99435,0.0,1.01027]
[1776465410322,71.64,77474.33,0.0,0.99436,0.0,1.0085]
[1776465410438,71.64,77474.33,0.0,0.99436,0.0,1.0085]
[1776465410358,71.64,77474.21,0.0,0.99437,0.0,1.00833]
[1776465411114,71.64,77474.21,0.0,0.99437,0.0,1.00833]
[1776465411203,71.64,77474.21,0.0,0.99437,0.0,1.00833]
[1776465411239,71.63,77474.21,0.0,0.99437,0.0,1.00822]
[1776465417174,71.63,77474.36,0.0,0.99437,0.0,1.00755]
[1776465425231,71.62,77473.23,0.0,0.99437,0.0,1.00724]
[1776465425547,71.62,77473.23,0.0,0.99437,0.0,1.00724]
[1776465426179,71.62,77473.23,0.0,0.99437,0.0,1.00724]
[1776465426439,71.62,77473.23,0.0,0.99437,0.0,1.00724]
[1776465433287,71.61,77471.75,0.0,0.99437,0.0,1.00701]
[1776465433642,71.61,77471.75,0.0,0.99437,0.0,1.00701]
[1776465433695,71.61,77471.75,0.0,0.99437,0.0,1.00701]
[1776465439330,71.6,77469.54,0.0,0.99437,0.0,1.00753]
[1776465440471,71.6,77469.54,0.0,0.99437,0.0,1.00753]
[1776465440336,71.58,77463.91,0.0,0.99436,0.0,1.00947]
[1776465440692,71.58,77463.91,0.0,0.99436,0.0,1.00947]
[1776465445500,71.58,77461.3,0.0,0.99435,0.0,1.01031]
[1776465445701,71.58,77461.3,0.0,0.99435,0.0,1.01031]
[1776465446379,71.58,77458.42,0.0,0.99434,0.0,1.01179]
[1776465446953,71.58,77458.42,0.0,0.99434,0.0,1.01179]
[1776465447197,71.58,77458.42,0.0,0.99434,0.0,1.01179]
[1776465447387,71.57,77455.5,0.0,0.99433,0.0,1.01329]
[1776465451414,71.57,77450.58,0.0,0.99432,0.0,1.01445]
[1776465452309,71.57,77450.58,0.0,0.99432,0.0,1.01445]
[1776465452445,71.57,77450.58,0.0,0.99432,0.0,1.01445]
[1776465457457,71.56,77449.91,0.0,0.99433,0.0,1.01404]
[1776465458463,71.56,77453.7,0.0,0.99434,0.0,1.01179]
[1776465459535,71.56,77454.85,0.0,0.99435,0.0,1.01102]
[1776465459692,71.56,77454.85,0.0,0.99435,0.0,1.01102]
[1776465460211,71.56,77454.85,0.0,0.99435,0.0,1.01102]
[1776465460478,71.56,77455.6,0.0,0.99435,0.0,1.01048]
[1776465464733,71.55,77457.24,0.0,0.99436,0.0,1.00908]
[1776465464942,71.55,77457.24,0.0,0.99436,0.0,1.00908]
[1776465468349,71.55,77458.37,0.0,0.99436,0.0,1.00821]
[1776465468445,71.55,77458.37,0.0,0.99436,0.0,1.00821]
[1776465469968,71.54,77456.24,0.0,0.99436,0.0,1.00917]
[1776465470197,71.54,77456.24,0.0,0.99436,0.0,1.00917]
[1776465470296,71.54,77455.41,0.0,0.99436,0.0,1.00939]
[1776465475583,71.54,77456.83,0.0,0.99437,0.0,1.00802]
[1776465481625,71.53,77454.17,0.0,0.99436,0.0,1.00882]
[1776465483025,71.53,77454.17,0.0,0.99436,0.0,1.00882]
[1776465483135,71.53,77454.17,0.0,0.99436,0.0,1.00882]
[1776465483639,71.52,77450.37,0.0,0.99435,0.0,1.0107]
[1776465488674,71.52,77448.7,0.0,0.99435,0.0,1.01104]
[1776465493051,71.52,77448.69,0.0,0.99435,0.0,1.01081]
[1776465493200,71.52,77448.69,0.0,0.99435,0.0,1.01081]
[1776465494724,71.51,77448.28,0.0,0.99435,0.0,1.01068]
[1776465494938,71.51,77448.28,0.0,0.99435,0.0,1.01068]
[1776465495038,71.51,77447.3,0.0,0.99434,0.0,1.01111]
[1776465498336,71.51,77447.04,0.0,0.99435,0.0,1.01102]
[1776465498455,71.51,77447.04,0.0,0.99435,0.0,1.01102]
[1776465498744,71.5,77438.22,0.0,0.99432,0.0,1.01571]
[1776465501764,71.5,77428.93,0.0,0.99428,0.0,1.02053]
[1776465502834,71.5,77428.93,0.0,0.99428,0.0,1.02053]
[1776465502938,71.5,77428.93,0.0,0.99428,0.0,1.02053]
[1776465503982,71.5,77426.75,0.0,0.99428,0.0,1.02162]
[1776465504202,71.5,77426.75,0.0,0.99428,0.0,1.02162]
[1776465504302,71.5,77425.6,0.0,0.99427,0.0,1.02213]
[1776465509825,71.49,77425.4,0.0,0.99428,0.0,1.02139]
[1776465512846,71.48,77417.65,0.0,0.99426,0.0,1.02426]
[1776465513843,71.48,77417.65,0.0,0.99426,0.0,1.02426]
[1776465513936,71.48,77417.65,0.0,0.99426,0.0,1.02426]
[1776465519486,71.47,77420.04,0.0,0.99427,0.0,1.02219]
[1776465519522,71.47,77420.04,0.0,0.99427,0.0,1.02191]
[1776465519690,71.47,77420.04,0.0,0.99427,0.0,1.02191]
[1776465524930,71.46,77420.32,0.0,0.99428,0.0,1.02104]
[1776465526196,71.46,77420.32,0.0,0.99428,0.0,1.02104]
[1776465530972,71.45,77424.71,0.0,0.9943,0.0,1.01773]
[1776465532324,71.45,77424.71,0.0,0.9943,0.0,1.01773]
[1776465532439,71.45,77424.71,0.0,0.9943,0.0,1.01773]
[1776465532465,71.45,77426.92,0.0,0.99431,0.0,1.01623]
[1776465535757,71.45,77426.67,0.0,0.99431,0.0,1.0161]
[1776465535942,71.45,77426.67,0.0,0.99431,0.0,1.0161]
[1776465541047,71.44,77419.27,0.0,0.99429,0.0,1.01947]
[1776465542054,71.44,77413.13,0.0,0.99427,0.0,1.0228]
[1776465543089,71.44,77413.13,0.0,0.99427,0.0,1.0228]
[1776465543195,71.44,77413.13,0.0,0.99427,0.0,1.0228]
[1776465543400,71.44,77412.48,0.0,0.99427,0.0,1.02302]
[1776465550110,71.42,77409.07,0.0,0.99426,0.0,1.02394]
[1776465553697,71.42,77409.12,0.0,0.99426,0.0,1.02348]
[1776465553941,71.42,77409.12,0.0,0.99426,0.0,1.02348]
[1776465554206,71.42,77409.12,0.0,0.99426,0.0,1.02348]
[1776465554300,71.42,77408.96,0.0,0.99426,0.0,1.02343]
[1776465558166,71.41,77405.56,0.0,0.99425,0.0,1.02477]
[1776465559172,71.41,77401.79,0.0,0.99424,0.0,1.02676]
[1776465561266,71.41,77401.08,0.0,0.99424,0.0,1.02701]
[1776465561442,71.41,77401.08,0.0,0.99424,0.0,1.02701]
[1776465561488,71.41,77401.16,0.0,0.99424,0.0,1.02666]
[1776465561762,71.41,77401.16,0.0,0.99424,0.0,1.02666]
[1776465561937,71.41,77401.16,0.0,0.99424,0.0,1.02666]
[1776465570250,71.39,77401.01,0.0,0.99425,0.0,1.02554]
[1776465573134,71.39,77400.86,0.0,0.99426,0.0,1.02425]
[1776465573198,71.39,77400.86,0.0,0.99426,0.0,1.02425]
[1776465573271,71.39,77400.97,0.0,0.99426,0.0,1.02404]
[1776465573885,71.39,77400.97,0.0,0.99426,0.0,1.02404]
[1776465573936,71.39,77400.97,0.0,0.99426,0.0,1.02404]
[1776465575285,71.38,77406.24,0.0,0.99428,0.0,1.02077]
[1776465579313,71.38,77410.29,0.0,0.9943,0.0,1.01793]
[1776465580405,71.38,77410.29,0.0,0.9943,0.0,1.01793]
[1776465580443,71.38,77410.29,0.0,0.9943,0.0,1.01793]
[1776465580506,71.37,77411.35,0.0,0.9943,0.0,1.01707]
[1776465580672,71.37,77411.35,0.0,0.9943,0.0,1.01707]
[1776465580701,71.37,77411.35,0.0,0.9943,0.0,1.01707]
[1776465586362,71.37,77411.83,0.0,0.99431,0.0,1.01616]
[1776465594418,71.36,77412.05,0.0,0.99431,0.0,1.01541]
[1776465596895,71.36,77413.68,0.0,0.99432,0.0,1.01449]
[1776465596943,71.36,77413.68,0.0,0.99432,0.0,1.01449]
[1776465597210,71.36,77413.68,0.0,0.99432,0.0,1.01449]
[1776465597442,71.36,77413.68,0.0,0.99432,0.0,1.01449]
[1776465597498,71.36,77413.68,0.0,0.99432,0.0,1.01449]
[1776465603481,71.36,77416.94,0.0,0.99433,0.0,1.01267]
[1776465604488,71.36,77421.72,0.0,0.99435,0.0,1.00999]
[1776465605103,71.36,77421.72,0.0,0.99435,0.0,1.00999]
[1776465605199,71.36,77421.72,0.0,0.99435,0.0,1.00999]
[1776465605500,71.36,77421.72,0.0,0.99435,0.0,1.00999]
[1776465605537,71.36,77423.07,0.0,0.99435,0.0,1.00923]
[1776465605691,71.36,77423.07,0.0,0.99435,0.0,1.00923]
[1776465612544,71.36,77422.94,0.0,0.99435,0.0,1.00931]
[1776465613413,71.36,77422.94,0.0,0.99435,0.0,1.00931]
[1776465613444,71.36,77422.94,0.0,0.99435,0.0,1.00931]
[1776465613551,71.36,77422.75,0.0,0.99435,0.0,1.00941]
[1776465613689,71.36,77422.75,0.0,0.99435,0.0,1.00941]
[1776465613938,71.36,77422.75,0.0,0.99435,0.0,1.00941]
[1776465620599,71.36,77422.77,0.0,0.99435,0.0,1.0094]
[1776465625635,71.36,77424.01,0.0,0.99436,0.0,1.00871]
[1776465627222,71.36,77424.43,0.0,0.99436,0.0,1.00847]
[1776465627441,71.36,77424.43,0.0,0.99436,0.0,1.00847]
[1776465627496,71.36,77424.43,0.0,0.99436,0.0,1.00847]
[1776465627712,71.36,77424.43,0.0,0.99436,0.0,1.00847]
[1776465627938,71.36,77424.43,0.0,0.99436,0.0,1.00847]
[1776465633691,71.36,77425.47,0.0,0.99437,0.0,1.00683]
[1776465635798,71.36,77428.18,0.0,0.99438,0.0,1.00532]
[1776465635943,71.36,77428.18,0.0,0.99438,0.0,1.00532]
[1776465636069,71.36,77428.18,0.0,0.99438,0.0,1.00532]
[1776465636197,71.36,77428.18,0.0,0.99438,0.0,1.00532]
[1776465636290,71.36,77428.43,0.0,0.99438,0.0,1.00518]
[1776465641747,71.36,77425.19,0.0,0.99437,0.0,1.00698]
[1776465643098,71.36,77425.19,0.0,0.99437,0.0,1.00698]
[1776465643193,71.36,77425.19,0.0,0.99437,0.0,1.00698]
[1776465643385,71.36,77425.19,0.0,0.99437,0.0,1.00698]
[1776465643449,71.36,77425.19,0.0,0.99437,0.0,1.00698]
[1776465643481,71.36,77423.85,0.0,0.99436,0.0,1.00773]
[1776465648199,71.36,77424.32,0.0,0.99436,0.0,1.00747]
[1776465648444,71.36,77424.32,0.0,0.99436,0.0,1.00747]
[1776465652290,71.36,77426.48,0.0,0.99437,0.0,1.00626]
[1776465652454,71.36,77426.48,0.0,0.99437,0.0,1.00626]
[1776465652511,71.36,77426.48,0.0,0.99437,0.0,1.00626]
[1776465657860,71.36,77427.49,0.0,0.99437,0.0,1.0057]
[1776465666930,71.36,77425.71,0.0,0.99437,0.0,1.00669]
[1776465668287,71.36,77425.71,0.0,0.99437,0.0,1.00669]
[1776465671287,71.36,77423.95,0.0,0.99436,0.0,1.00768]
[1776465676998,71.36,77423.84,0.0,0.99436,0.0,1.00774]
[1776465680615,71.36,77424.45,0.0,0.99436,0.0,1.0074]
[1776465680703,71.36,77424.45,0.0,0.99436,0.0,1.0074]
[1776465680629,71.36,77424.53,0.0,0.99436,0.0,1.00735]
[1776465686061,71.36,77429.58,0.0,0.99438,0.0,1.00454]
[1776465687068,71.36,77433.61,0.0,0.9944,0.0,1.00229]
[1776465689284,71.36,77433.98,0.0,0.9944,0.0,1.00209]
[1776465689448,71.36,77433.98,0.0,0.9944,0.0,1.00209]
[1776465690091,71.36,77437.26,0.0,0.99441,0.0,1.00027]
[1776465692368,71.36,77442.06,0.0,0.99443,0.0,0.99655]
[1776465696936,71.36,77443.62,0.0,0.99444,0.0,0.99569]
[1776465697197,71.36,77443.62,0.0,0.99444,0.0,0.99569]
[1776465697294,71.36,77443.62,0.0,0.99444,0.0,0.99569]
[1776465697445,71.36,77443.62,0.0,0.99444,0.0,0.99569]
[1776465697541,71.36,77445.71,0.0,0.99445,0.0,0.99453]
[1776465703179,71.36,77449.02,0.0,0.99446,0.0,0.99271]
[1776465704186,71.36,77452.57,0.0,0.99447,0.0,0.99075]
[1776465705712,71.36,77452.57,0.0,0.99447,0.0,0.99075]
[1776465705949,71.36,77453.38,0.0,0.99447,0.0,0.99031]
[1776465705972,71.36,77453.38,0.0,0.99447,0.0,0.99031]
[1776465706201,71.36,77453.38,0.0,0.99447,0.0,0.99031]
[1776465706297,71.36,77453.43,0.0,0.99447,0.0,0.99028]
[1776465709222,71.36,77457.24,0.0,0.99449,0.0,0.98818]
[1776465711032,71.36,77458.78,0.0,0.99449,0.0,0.98734]
[1776465711239,71.36,77466.6,0.0,0.99452,0.0,0.98306]
[1776465713251,71.36,77468.25,0.0,0.99452,0.0,0.98215]
[1776465714701,71.36,77468.25,0.0,0.99452,0.0,0.98215]
[1776465720300,71.36,77468.63,0.0,0.99453,0.0,0.98195]
[1776465725334,71.36,77469.41,0.0,0.99453,0.0,0.98152]
[1776465730160,71.36,77470.53,0.0,0.99453,0.0,0.98091]
[1776465730203,71.36,77470.53,0.0,0.99453,0.0,0.98091]
[1776465730576,71.36,77470.53,0.0,0.99453,0.0,0.98091]
[1776465730707,71.36,77470.53,0.0,0.99453,0.0,0.98091]
[1776465730776,71.36,77470.74,0.0,0.99453,0.0,0.98079]
[1776465731378,71.36,77473.97,0.0,0.99454,0.0,0.97903]
[1776465736415,71.36,77476.71,0.0,0.99455,0.0,0.97754]
[1776465737558,71.36,77476.71,0.0,0.99455,0.0,0.97754]
[1776465737693,71.36,77476.71,0.0,0.99455,0.0,0.97754]
[1776465737659,71.36,77477.44,0.0,0.99456,0.0,0.97715]
[1776465737970,71.36,77477.44,0.0,0.99456,0.0,0.97715]
[1776465738204,71.36,77477.44,0.0,0.99456,0.0,0.97715]
[1776465738429,71.36,77477.33,0.0,0.99456,0.0,0.97721]
[1776465740694,71.36,77477.44,0.0,0.99456,0.0,0.97715]
[1776465740882,71.36,77477.4,0.0,0.99456,0.0,0.97717]
[1776465747493,71.36,77477.24,0.0,0.99456,0.0,0.97725]
[1776465748557,71.36,77477.24,0.0,0.99456,0.0,0.97725]
[1776465748693,71.36,77477.24,0.0,0.99456,0.0,0.97725]
[1776465748783,71.36,77477.24,0.0,0.99456,0.0,0.97725]
[1776465748774,71.36,77477.24,0.0,0.99456,0.0,0.97725]
[1776465748946,71.36,77477.24,0.0,0.99456,0.0,0.97725]
[1776465755551,71.36,77477.68,0.0,0.99456,0.0,0.97597]
[1776465764613,71.36,77477.8,0.0,0.99456,0.0,0.97591]
[1776465767200,71.36,77477.8,0.0,0.99456,0.0,0.97591]
[1776465767447,71.36,77477.8,0.0,0.99456,0.0,0.97591]
[1776465767505,71.36,77477.8,0.0,0.99456,0.0,0.97591]
[1776465767696,71.36,77477.8,0.0,0.99456,0.0,0.97591]
[1776465767711,71.36,77477.8,0.0,0.99456,0.0,0.97591]
[1776465772670,71.36,77474.95,0.0,0.99455,0.0,0.97746]
[1776465773667,71.36,77474.95,0.0,0.99455,0.0,0.97746]
[1776465773695,71.36,77474.95,0.0,0.99455,0.0,0.97746]
[1776465773769,71.36,77473.19,0.0,0.99455,0.0,0.97841]
[1776465774030,71.36,77473.19,0.0,0.99455,0.0,0.97841]
[1776465774194,71.36,77473.19,0.0,0.99455,0.0,0.97841]
[1776465776697,71.36,77467.06,0.0,0.99453,0.0,0.98176]
[1776465777831,71.36,77467.06,0.0,0.99453,0.0,0.98176]
[1776465777705,71.36,77464.13,0.0,0.99452,0.0,0.98336]
[1776465777944,71.36,77464.13,0.0,0.99452,0.0,0.98336]
[1776465778096,71.36,77464.13,0.0,0.99452,0.0,0.98336]
[1776465778202,71.36,77464.13,0.0,0.99452,0.0,0.98336]
[1776465778712,71.36,77462.36,0.0,0.99451,0.0,0.98433]
[1776465781734,71.36,77455.97,0.0,0.99449,0.0,0.98783]
[1776465783214,71.36,77455.81,0.0,0.99449,0.0,0.98792]
[1776465783447,71.36,77455.81,0.0,0.99449,0.0,0.98792]
[1776465783693,71.36,77455.81,0.0,0.99449,0.0,0.98792]
[1776465783748,71.36,77455.74,0.0,0.99449,0.0,0.98796]
[1776465783944,71.36,77455.74,0.0,0.99449,0.0,0.98796]
[1776465789790,71.36,77458.06,0.0,0.99449,0.0,0.98668]
[1776465791446,71.36,77458.06,0.0,0.99449,0.0,0.98668]
[1776465791698,71.36,77458.06,0.0,0.99449,0.0,0.98668]
[1776465791760,71.36,77458.06,0.0,0.99449,0.0,0.98668]
[1776465791793,71.36,77458.06,0.0,0.99449,0.0,0.98668]
[1776465791956,71.36,77458.06,0.0,0.99449,0.0,0.98668]
[1776465794825,71.36,77453.27,0.0,0.99448,0.0,0.98931]
[1776465795832,71.36,77448.21,0.0,0.99446,0.0,0.9921]
[1776465796222,71.36,77448.21,0.0,0.99446,0.0,0.9921]
[1776465796448,71.36,77448.21,0.0,0.99446,0.0,0.9921]
[1776465796706,71.36,77448.21,0.0,0.99446,0.0,0.9921]
[1776465796839,71.36,77447.27,0.0,0.99446,0.0,0.99262]
[1776465798854,71.36,77444.57,0.0,0.99445,0.0,0.99411]
[1776465799860,71.36,77451.43,0.0,0.99447,0.0,0.99033]
[1776465801216,71.36,77451.43,0.0,0.99447,0.0,0.99033]
[1776465801446,71.36,77451.43,0.0,0.99447,0.0,0.99033]
[1776465801501,71.36,77454.15,0.0,0.99448,0.0,0.98883]
[1776465802094,71.36,77454.15,0.0,0.99448,0.0,0.98883]
[1776465802198,71.36,77454.15,0.0,0.99448,0.0,0.98883]
[1776465808844,71.36,77454.61,0.0,0.99448,0.0,0.98858]
[1776465808938,71.36,77454.47,0.0,0.99448,0.0,0.98865]
[1776465809114,71.36,77453.51,0.0,0.99448,0.0,0.98918]
[1776465809923,71.36,77453.51,0.0,0.99448,0.0,0.98918]
[1776465809942,71.36,77453.51,0.0,0.99448,0.0,0.98918]
[1776465810024,71.36,77448.58,0.0,0.99446,0.0,0.99189]
[1776465811944,71.36,77446.87,0.0,0.99446,0.0,0.99178]
[1776465817554,71.36,77445.14,0.0,0.99445,0.0,0.99274]
[1776465817691,71.36,77445.14,0.0,0.99445,0.0,0.99274]
[1776465817790,71.36,77443.81,0.0,0.99445,0.0,0.99347]
[1776465818099,71.36,77443.81,0.0,0.99445,0.0,0.99347]
[1776465818201,71.36,77443.81,0.0,0.99445,0.0,0.99347]
[1776465825035,71.36,77442.89,0.0,0.99445,0.0,0.99398]
[1776465830465,71.36,77443.09,0.0,0.99445,0.0,0.99387]
[1776465830695,71.36,77443.09,0.0,0.99445,0.0,0.99387]
[1776465830794,71.36,77443.84,0.0,0.99445,0.0,0.99345]
[1776465831377,71.36,77443.84,0.0,0.99445,0.0,0.99345]
[1776465831443,71.36,77443.84,0.0,0.99445,0.0,0.99345]
[1776465834711,71.36,77444.68,0.0,0.99445,0.0,0.99299]
[1776465834792,71.36,77449.79,0.0,0.99447,0.0,0.99017]
[1776465834942,71.36,77449.79,0.0,0.99447,0.0,0.99017]
[1776465835128,71.36,77449.79,0.0,0.99447,0.0,0.99017]
[1776465835192,71.36,77449.79,0.0,0.99447,0.0,0.99017]
[1776465835230,71.36,77451.71,0.0,0.99448,0.0,0.98912]
[1776465841147,71.36,77451.81,0.0,0.99448,0.0,0.98906]
[1776465846181,71.36,77451.4,0.0,0.99448,0.0,0.98929]
[1776465850566,71.36,77450.76,0.0,0.99447,0.0,0.98964]
[1776465850697,71.36,77450.76,0.0,0.99447,0.0,0.98964]
[1776465850797,71.36,77449.21,0.0,0.99447,0.0,0.99049]
[1776465851436,71.36,77449.21,0.0,0.99447,0.0,0.99049]
[1776465851695,71.36,77449.21,0.0,0.99447,0.0,0.99049]
[1776465851760,71.36,77446.25,0.0,0.99446,0.0,0.99212]
[1776465857259,71.36,77444.86,0.0,0.99445,0.0,0.99289]
[1776465861732,71.36,77445.03,0.0,0.99445,0.0,0.9928]
[1776465861811,71.36,77445.37,0.0,0.99446,0.0,0.99261]
[1776465861945,71.36,77445.37,0.0,0.99446,0.0,0.99261]
[1776465862610,71.36,77445.37,0.0,0.99446,0.0,0.99261]
[1776465862701,71.36,77445.37,0.0,0.99446,0.0,0.99261]
[1776465862798,71.36,77445.73,0.0,0.99446,0.0,0.99241]
[1776465868335,71.36,77446.25,0.0,0.99446,0.0,0.99212]
[1776465870578,71.36,77446.41,0.0,0.99446,0.0,0.99204]
[1776465870693,71.36,77446.41,0.0,0.99446,0.0,0.99204]
[1776465870794,71.36,77445.82,0.0,0.99446,0.0,0.99236]
[1776465871711,71.36,77445.82,0.0,0.99446,0.0,0.99236]
[1776465871946,71.36,77445.82,0.0,0.99446,0.0,0.99236]
[1776465877399,71.36,77445.34,0.0,0.99446,0.0,0.99157]
[1776465884448,71.36,77444.91,0.0,0.99446,0.0,0.99181]
[1776465889482,71.36,77444.91,0.0,0.99446,0.0,0.99181]
[1776465894095,71.36,77444.91,0.0,0.99446,0.0,0.99181]
[1776465895107,71.36,77444.91,0.0,0.99446,0.0,0.99181]
[1776465895201,71.36,77444.91,0.0,0.99446,0.0,0.99181]
[1776465906601,71.36,77444.97,0.0,0.99446,0.0,0.99178]
[1776465912643,71.36,77444.93,0.0,0.99446,0.0,0.9918]
[1776465913679,71.36,77444.93,0.0,0.99446,0.0,0.9918]
[1776465913695,71.36,77444.93,0.0,0.99446,0.0,0.9918]
[1776465919693,71.36,77445.26,0.0,0.99446,0.0,0.99162]
[1776465924728,71.36,77435.95,0.0,0.99443,0.0,0.99676]
[1776465925734,71.36,77432.29,0.0,0.99441,0.0,0.99878]
[1776465926742,71.36,77432.46,0.0,0.99442,0.0,0.99869]
[1776465927296,71.36,77432.46,0.0,0.99442,0.0,0.99869]
[1776465927453,71.36,77432.46,0.0,0.99442,0.0,0.99869]
[1776465931776,71.36,77435.7,0.0,0.99443,0.0,0.99584]
[1776465933791,71.36,77431.59,0.0,0.99442,0.0,0.99811]
[1776465934798,71.36,77425.12,0.0,0.99439,0.0,1.0017]
[1776465935805,71.36,77420.32,0.0,0.99438,0.0,1.00437]
[1776465936811,71.36,77420.36,0.0,0.99438,0.0,1.00435]
[1776465938468,71.36,77420.83,0.0,0.99438,0.0,1.00409]
[1776465938706,71.36,77420.83,0.0,0.99438,0.0,1.00409]
[1776465940907,71.36,77420.75,0.0,0.99438,0.0,1.00413]
[1776465940937,71.36,77420.75,0.0,0.99438,0.0,1.00413]
[1776465940951,71.36,77419.37,0.0,0.99437,0.0,1.0049]
[1776465943585,71.36,77418.5,0.0,0.99437,0.0,1.00539]
[1776465943692,71.36,77418.5,0.0,0.99437,0.0,1.00539]
[1776465944868,71.36,77415.13,0.0,0.99436,0.0,1.00727]
[1776465947889,71.36,77413.29,0.0,0.99435,0.0,1.0083]
[1776465952924,71.36,77414.69,0.0,0.99436,0.0,1.00752]
[1776465957959,71.36,77414.22,0.0,0.99436,0.0,1.00778]
[1776465958966,71.36,77418.71,0.0,0.99437,0.0,1.00527]
[1776465960220,71.36,77420.24,0.0,0.99438,0.0,1.00442]
[1776465960440,71.36,77420.24,0.0,0.99438,0.0,1.00442]
[1776465960701,71.36,77420.24,0.0,0.99438,0.0,1.00442]
[1776465960980,71.36,77420.06,0.0,0.99438,0.0,1.00452]
[1776465966014,71.36,77420.51,0.0,0.99438,0.0,1.00427]
[1776465969224,71.36,77420.51,0.0,0.99438,0.0,1.00427]
[1776465969227,71.36,77446.87,0.0,0.99447,0.0,0.98967]
[1776465970044,71.36,77452.29,0.0,0.99449,0.0,0.9867]
[1776465972324,71.36,77450.61,0.0,0.99449,0.0,0.98762]
[1776465972337,71.36,77445.98,0.0,0.99447,0.0,0.99016]
[1776465978100,71.36,77445.27,0.0,0.99447,0.0,0.99056]
[1776465979106,71.36,77437.52,0.0,0.99444,0.0,0.99483]
[1776465980114,71.36,77434.28,0.0,0.99443,0.0,0.99662]
[1776465982055,71.36,77432.13,0.0,0.99442,0.0,0.99781]
[1776465982204,71.36,77432.13,0.0,0.99442,0.0,0.99781]
[1776465985234,71.36,77431.65,0.0,0.99442,0.0,0.99808]
[1776465985437,71.36,77431.65,0.0,0.99442,0.0,0.99808]
[1776465985448,71.36,77431.36,0.0,0.99442,0.0,0.99824]
[1776465986720,71.36,77431.36,0.0,0.99442,0.0,0.99824]
[1776465986942,71.36,77431.36,0.0,0.99442,0.0,0.99824]
[1776465992198,71.36,77432.18,0.0,0.99443,0.0,0.99673]
[1776465994211,71.36,77426.5,0.0,0.99441,0.0,0.99987]
[1776465995219,71.36,77421.8,0.0,0.99439,0.0,1.00249]
[1776465996259,71.36,77421.8,0.0,0.99439,0.0,1.00249]
[1776465996454,71.36,77421.8,0.0,0.99439,0.0,1.00249]
[1776465998198,71.36,77420.95,0.0,0.99439,0.0,1.00296]
[1776465998443,71.36,77420.95,0.0,0.99439,0.0,1.00296]
[1776465998471,71.36,77420.95,0.0,0.99439,0.0,1.00296]
[1776466004282,71.36,77420.43,0.0,0.99438,0.0,1.00325]
[1776466009320,71.36,77420.0,0.0,0.99438,0.0,1.00349]
[1776466016371,71.36,77419.86,0.0,0.99438,0.0,1.00357]
[1776466018386,71.36,77416.33,0.0,0.99437,0.0,1.00553]
[1776466020480,71.36,77413.94,0.0,0.99436,0.0,1.00687]
[1776466020694,71.36,77413.94,0.0,0.99436,0.0,1.00687]
[1776466028456,71.36,77412.72,0.0,0.99436,0.0,1.00755]
[1776466030015,71.36,77412.72,0.0,0.99436,0.0,1.00755]
[1776466030193,71.36,77412.72,0.0,0.99436,0.0,1.00755]
[1776466033186,71.36,77411.81,0.0,0.99435,0.0,1.00806]
[1776466033449,71.36,77411.81,0.0,0.99435,0.0,1.00806]
[1776466033491,71.36,77411.74,0.0,0.99435,0.0,1.0081]
[1776466040540,71.36,77405.92,0.0,0.99433,0.0,1.01136]
[1776466041404,71.36,77405.92,0.0,0.99433,0.0,1.01136]
[1776466041442,71.36,77405.92,0.0,0.99433,0.0,1.01136]
[1776466041547,71.36,77401.88,0.0,0.99432,0.0,1.01362]
[1776466046581,71.36,77399.23,0.0,0.99431,0.0,1.01511]
[1776466047832,71.36,77399.23,0.0,0.99431,0.0,1.01511]
[1776466047943,71.36,77399.23,0.0,0.99431,0.0,1.01511]
[1776466048038,71.36,77397.68,0.0,0.9943,0.0,1.01598]
[1776466050696,71.36,77397.67,0.0,0.9943,0.0,1.01599]
[1776466050941,71.36,77397.67,0.0,0.9943,0.0,1.01599]
[1776466050946,71.36,77404.52,0.0,0.99433,0.0,1.01214]
[1776466052624,71.36,77410.12,0.0,0.99435,0.0,1.00793]
[1776466057658,71.36,77410.86,0.0,0.99436,0.0,1.00752]
[1776466062693,71.36,77409.26,0.0,0.99435,0.0,1.00842]
[1776466065731,71.36,77409.25,0.0,0.99435,0.0,1.00842]
[1776466065939,71.36,77409.25,0.0,0.99435,0.0,1.00842]
[1776466065965,71.36,77406.09,0.0,0.99434,0.0,1.01019]
[1776466069650,71.36,77405.03,0.0,0.99433,0.0,1.01078]
[1776466069688,71.36,77405.03,0.0,0.99433,0.0,1.01078]
[1776466069743,71.36,77400.47,0.0,0.99432,0.0,1.01334]
[1776466070270,71.36,77400.47,0.0,0.99432,0.0,1.01334]
[1776466070439,71.36,77400.47,0.0,0.99432,0.0,1.01334]
[1776466070750,71.36,77399.73,0.0,0.99431,0.0,1.01376]
[1776466072764,71.36,77396.44,0.0,0.9943,0.0,1.01561]
[1776466077799,71.36,77395.39,0.0,0.9943,0.0,1.0162]
[1776466079814,71.36,77389.77,0.0,0.99428,0.0,1.01937]
[1776466080318,71.36,77389.77,0.0,0.99428,0.0,1.01937]
[1776466080440,71.36,77389.77,0.0,0.99428,0.0,1.01937]
[1776466082837,71.36,77395.8,0.0,0.9943,0.0,1.01597]
[1776466085514,71.36,77398.51,0.0,0.99431,0.0,1.01444]
[1776466085695,71.36,77398.51,0.0,0.99431,0.0,1.01444]
[1776466085858,71.36,77398.49,0.0,0.99431,0.0,1.01445]
[1776466086796,71.36,77398.49,0.0,0.99431,0.0,1.01445]
[1776466086937,71.36,77398.49,0.0,0.99431,0.0,1.01445]
[1776466092907,71.36,77399.14,0.0,0.99431,0.0,1.01409]
[1776466099955,71.36,77399.51,0.0,0.99431,0.0,1.01388]
[1776466105999,71.36,77400.0,0.0,0.99432,0.0,1.01361]
[1776466110446,71.36,77399.79,0.0,0.99432,0.0,1.01372]
[1776466112716,71.36,77400.21,0.0,0.99432,0.0,1.01242]
[1776466112939,71.36,77400.21,0.0,0.99432,0.0,1.01242]
[1776466113049,71.36,77400.37,0.0,0.99432,0.0,1.01233]
[1776466114055,71.36,77406.11,0.0,0.99434,0.0,1.00911]
[1776466116070,71.36,77409.3,0.0,0.99436,0.0,1.00733]
[1776466117649,71.36,77409.83,0.0,0.99436,0.0,1.00703]
[1776466117690,71.36,77409.83,0.0,0.99436,0.0,1.00703]
[1776466123120,71.36,77408.0,0.0,0.99435,0.0,1.00805]
[1776466124127,71.36,77401.24,0.0,0.99433,0.0,1.01184]
[1776466125365,71.36,77399.59,0.0,0.99432,0.0,1.01276]
[1776466125447,71.36,77399.59,0.0,0.99432,0.0,1.01276]
[1776466126140,71.36,77399.24,0.0,0.99432,0.0,1.01296]
[1776466126205,71.36,77399.24,0.0,0.99432,0.0,1.01296]
[1776466126437,71.36,77399.24,0.0,0.99432,0.0,1.01296]
[1776466131175,71.36,77394.42,0.0,0.9943,0.0,1.01567]
[1776466133180,71.36,77393.9,0.0,0.9943,0.0,1.01596]
[1776466133198,71.36,77393.9,0.0,0.9943,0.0,1.01596]
[1776466133457,71.36,77393.9,0.0,0.9943,0.0,1.01596]
[1776466133697,71.36,77393.9,0.0,0.9943,0.0,1.01596]
[1776466133797,71.36,77393.9,0.0,0.9943,0.0,1.01596]
[1776466139232,71.36,77392.93,0.0,0.9943,0.0,1.01651]
[1776466145274,71.36,77392.99,0.0,0.9943,0.0,1.01648]
[1776466150410,71.36,77393.52,0.0,0.9943,0.0,1.01618]
[1776466150445,71.36,77393.52,0.0,0.9943,0.0,1.01618]
[1776466150869,71.36,77393.52,0.0,0.9943,0.0,1.01618]
[1776466150944,71.36,77393.52,0.0,0.9943,0.0,1.01618]
[1776466150968,71.36,77392.79,0.0,0.9943,0.0,1.01659]
[1776466160379,71.36,77393.24,0.0,0.9943,0.0,1.01633]
[1776466167428,71.36,77393.1,0.0,0.9943,0.0,1.01641]
[1776466170967,71.36,77392.13,0.0,0.99429,0.0,1.01696]
[1776466171196,71.36,77392.13,0.0,0.99429,0.0,1.01696]
[1776466171012,71.36,77390.47,0.0,0.99429,0.0,1.01682]
[1776466171503,71.36,77390.47,0.0,0.99429,0.0,1.01682]
[1776466171692,71.36,77390.47,0.0,0.99429,0.0,1.01682]
[1776466178509,71.36,77389.65,0.0,0.99429,0.0,1.01728]
[1776466183544,71.36,77389.89,0.0,0.99429,0.0,1.01715]
[1776466189586,71.36,77388.34,0.0,0.99429,0.0,1.01802]
[1776466191267,71.36,77387.42,0.0,0.99428,0.0,1.01854]
[1776466191446,71.36,77387.42,0.0,0.99428,0.0,1.01854]
[1776466191601,71.36,77387.42,0.0,0.99428,0.0,1.01854]
[1776466191695,71.36,77387.42,0.0,0.99428,0.0,1.01854]
[1776466191703,71.36,77387.22,0.0,0.99428,0.0,1.01865]
[1776466195628,71.36,77390.53,0.0,0.99429,0.0,1.01679]
[1776466196635,71.36,77394.5,0.0,0.99431,0.0,1.01455]
[1776466197642,71.36,77401.71,0.0,0.99433,0.0,1.0105]
[1776466200090,71.36,77404.54,0.0,0.99434,0.0,1.00892]
[1776466200197,71.36,77404.54,0.0,0.99434,0.0,1.00892]
[1776466200149,71.36,77405.29,0.0,0.99435,0.0,1.0085]
[1776466200561,71.36,77405.29,0.0,0.99435,0.0,1.0085]
[1776466200697,71.36,77405.29,0.0,0.99435,0.0,1.0085]
[1776466203684,71.36,77401.11,0.0,0.99433,0.0,1.01084]
[1776466206090,71.36,77399.64,0.0,0.99433,0.0,1.01166]
[1776466206214,71.36,77399.64,0.0,0.99433,0.0,1.01166]
[1776466206191,71.36,77393.75,0.0,0.9943,0.0,1.01497]
[1776466206559,71.36,77393.75,0.0,0.9943,0.0,1.01497]
[1776466206697,71.36,77393.75,0.0,0.9943,0.0,1.01497]
[1776466209726,71.36,77388.55,0.0,0.99429,0.0,1.0179]
[1776466212034,71.36,77387.88,0.0,0.99428,0.0,1.01828]
[1776466212192,71.36,77387.88,0.0,0.99428,0.0,1.01828]
[1776466212240,71.36,77387.88,0.0,0.99428,0.0,1.01828]
[1776466212229,71.36,77387.18,0.0,0.99428,0.0,1.01868]
[1776466212441,71.36,77387.18,0.0,0.99428,0.0,1.01868]
[1776466217782,71.36,77386.08,0.0,0.99428,0.0,1.0193]
[1776466219120,71.36,77386.08,0.0,0.99428,0.0,1.0193]
[1776466219201,71.36,77386.08,0.0,0.99428,0.0,1.0193]
[1776466219126,71.36,77386.08,0.0,0.99428,0.0,1.0193]
[1776466219456,71.36,77386.08,0.0,0.99428,0.0,1.0193]
[1776466219703,71.36,77386.08,0.0,0.99428,0.0,1.0193]
[1776466225838,71.36,77386.09,0.0,0.99428,0.0,1.01929]
[1776466227018,71.36,77386.09,0.0,0.99428,0.0,1.01929]
[1776466227194,71.36,77386.09,0.0,0.99428,0.0,1.01929]
[1776466227279,71.36,77387.17,0.0,0.99428,0.0,1.01868]
[1776466227436,71.36,77387.17,0.0,0.99428,0.0,1.01868]
[1776466227696,71.36,77387.17,0.0,0.99428,0.0,1.01868]
[1776466234900,71.36,77387.21,0.0,0.99429,0.0,1.01758]
[1776466237579,71.36,77386.26,0.0,0.99428,0.0,1.01812]
[1776466237703,71.36,77386.26,0.0,0.99428,0.0,1.01812]
[1776466237939,71.36,77386.26,0.0,0.99428,0.0,1.01812]
[1776466238203,71.36,77386.26,0.0,0.99428,0.0,1.01812]
[1776466238282,71.36,77386.26,0.0,0.99428,0.0,1.01812]
[1776466246985,71.36,77387.25,0.0,0.99429,0.0,1.01756]
[1776466248017,71.36,77387.25,0.0,0.99429,0.0,1.01756]
[1776466248201,71.36,77387.25,0.0,0.99429,0.0,1.01756]
[1776466248300,71.36,77387.25,0.0,0.99429,0.0,1.01756]
[1776466248333,71.36,77387.25,0.0,0.99429,0.0,1.01756]
[1776466248449,71.36,77387.25,0.0,0.99429,0.0,1.01756]
[1776466257056,71.36,77387.25,0.0,0.99429,0.0,1.01756]
[1776466262091,71.36,77387.71,0.0,0.99429,0.0,1.0173]
[1776466264244,71.36,77388.24,0.0,0.99429,0.0,1.017]
[1776466264446,71.36,77388.24,0.0,0.99429,0.0,1.017]
[1776466264507,71.36,77388.24,0.0,0.99429,0.0,1.017]
[1776466264696,71.36,77388.24,0.0,0.99429,0.0,1.017]
[1776466265112,71.36,77389.43,0.0,0.9943,0.0,1.01633]
[1776466270147,71.36,77390.96,0.0,0.9943,0.0,1.01547]
[1776466274119,71.36,77392.09,0.0,0.9943,0.0,1.01483]
[1776466274202,71.36,77392.09,0.0,0.9943,0.0,1.01483]
[1776466274232,71.36,77395.4,0.0,0.99432,0.0,1.01297]
[1776466274681,71.36,77395.4,0.0,0.99432,0.0,1.01297]
[1776466274944,71.36,77395.4,0.0,0.99432,0.0,1.01297]
[1776466280276,71.36,77396.5,0.0,0.99432,0.0,1.01236]
[1776466285309,71.36,77396.68,0.0,0.99432,0.0,1.01225]
[1776466291352,71.36,77398.15,0.0,0.99433,0.0,1.01036]
[1776466292972,71.36,77398.15,0.0,0.99433,0.0,1.01036]
[1776466293200,71.36,77398.15,0.0,0.99433,0.0,1.01036]
[1776466293297,71.36,77398.21,0.0,0.99433,0.0,1.01032]
[1776466293555,71.36,77398.21,0.0,0.99433,0.0,1.01032]
[1776466293703,71.36,77398.21,0.0,0.99433,0.0,1.01032]
[1776466296387,71.36,77401.51,0.0,0.99434,0.0,1.00848]
[1776466297394,71.36,77410.65,0.0,0.99438,0.0,1.00337]
[1776466298400,71.36,77414.06,0.0,0.99439,0.0,1.00147]
[1776466299407,71.36,77425.77,0.0,0.99443,0.0,0.99498]
[1776466300415,71.36,77430.75,0.0,0.99445,0.0,0.99223]
[1776466301905,71.36,77430.75,0.0,0.99445,0.0,0.99223]
[1776466302003,71.36,77431.97,0.0,0.99445,0.0,0.99155]
[1776466302887,71.36,77431.97,0.0,0.99445,0.0,0.99155]
[1776466302950,71.36,77431.59,0.0,0.99445,0.0,0.99176]
[1776466303806,71.36,77431.59,0.0,0.99445,0.0,0.99176]
[1776466303946,71.36,77431.59,0.0,0.99445,0.0,0.99176]
[1776466306707,71.36,77431.13,0.0,0.99445,0.0,0.99202]
[1776466306801,71.36,77431.06,0.0,0.99445,0.0,0.99206]
[1776466314513,71.36,77427.18,0.0,0.99444,0.0,0.9942]
[1776466317042,71.36,77425.32,0.0,0.99443,0.0,0.99523]
[1776466317191,71.36,77425.32,0.0,0.99443,0.0,0.99523]
[1776466317290,71.36,77425.03,0.0,0.99443,0.0,0.99539]
[1776466317769,71.36,77425.03,0.0,0.99443,0.0,0.99539]
[1776466317939,71.36,77425.03,0.0,0.99443,0.0,0.99539]
[1776466323011,71.36,77425.46,0.0,0.99443,0.0,0.99515]
[1776466323195,71.36,77425.46,0.0,0.99443,0.0,0.99515]
[1776466323213,71.36,77425.46,0.0,0.99443,0.0,0.99515]
[1776466323264,71.36,77428.36,0.0,0.99444,0.0,0.99355]
[1776466323447,71.36,77428.36,0.0,0.99444,0.0,0.99355]
[1776466323576,71.36,77431.68,0.0,0.99445,0.0,0.99171]
[1776466327075,71.36,77433.48,0.0,0.99446,0.0,0.99072]
[1776466327198,71.36,77433.48,0.0,0.99446,0.0,0.99072]
[1776466327298,71.36,77435.5,0.0,0.99447,0.0,0.98961]
[1776466327541,71.36,77435.5,0.0,0.99447,0.0,0.98961]
[1776466327695,71.36,77435.5,0.0,0.99447,0.0,0.98961]
[1776466331631,71.36,77442.0,0.0,0.99449,0.0,0.98603]
[1776466332961,71.36,77442.0,0.0,0.99449,0.0,0.98603]
[1776466333196,71.36,77442.0,0.0,0.99449,0.0,0.98603]
[1776466333292,71.36,77446.4,0.0,0.9945,0.0,0.98362]
[1776466333833,71.36,77446.4,0.0,0.9945,0.0,0.98362]
[1776466333949,71.36,77446.4,0.0,0.9945,0.0,0.98362]
[1776466335663,71.36,77443.05,0.0,0.99449,0.0,0.98546]
[1776466338106,71.36,77441.06,0.0,0.99449,0.0,0.98655]
[1776466338193,71.36,77441.06,0.0,0.99449,0.0,0.98655]
[1776466338208,71.36,77437.12,0.0,0.99447,0.0,0.98872]
[1776466338960,71.36,77437.12,0.0,0.99447,0.0,0.98872]
[1776466339195,71.36,77437.12,0.0,0.99447,0.0,0.98872]
[1776466339260,71.36,77434.19,0.0,0.99446,0.0,0.99033]
[1776466346739,71.36,77432.74,0.0,0.99446,0.0,0.99113]
[1776466353788,71.36,77432.71,0.0,0.99446,0.0,0.99009]
[1776466356883,71.36,77433.43,0.0,0.99446,0.0,0.98969]
[1776466356942,71.36,77433.43,0.0,0.99446,0.0,0.98969]
[1776466356984,71.36,77433.43,0.0,0.99446,0.0,0.98969]
[1776466357625,71.36,77433.43,0.0,0.99446,0.0,0.98969]
[1776466357701,71.36,77433.43,0.0,0.99446,0.0,0.98969]
[1776466371913,71.36,77434.06,0.0,0.99447,0.0,0.98935]
[1776466376949,71.36,77433.98,0.0,0.99447,0.0,0.98939]
[1776466378962,71.36,77426.66,0.0,0.99444,0.0,0.99343]
[1776466379583,71.36,77426.66,0.0,0.99444,0.0,0.99343]
[1776466379694,71.36,77426.66,0.0,0.99444,0.0,0.99343]
[1776466379970,71.36,77424.87,0.0,0.99443,0.0,0.99442]
[1776466380547,71.36,77424.87,0.0,0.99443,0.0,0.99442]
[1776466380701,71.36,77424.87,0.0,0.99443,0.0,0.99442]
[1776466380977,71.36,77422.61,0.0,0.99443,0.0,0.99567]
[1776466381984,71.36,77419.39,0.0,0.99441,0.0,0.99745]
[1776466382991,71.36,77413.22,0.0,0.99439,0.0,1.00088]
[1776466383670,71.36,77413.22,0.0,0.99439,0.0,1.00088]
[1776466383690,71.36,77413.22,0.0,0.99439,0.0,1.00088]
[1776466384355,71.36,77413.22,0.0,0.99439,0.0,1.00088]
[1776466383998,71.36,77410.84,0.0,0.99438,0.0,1.0022]
[1776466384446,71.36,77410.84,0.0,0.99438,0.0,1.0022]
[1776466389386,71.36,77407.64,0.0,0.99437,0.0,1.00398]
[1776466389439,71.36,77407.64,0.0,0.99437,0.0,1.00398]
[1776466389707,71.36,77408.84,0.0,0.99438,0.0,1.00332]
[1776466389944,71.36,77408.84,0.0,0.99438,0.0,1.00332]
[1776466390040,71.36,77410.28,0.0,0.99438,0.0,1.00251]
[1776466395075,71.36,77409.99,0.0,0.99438,0.0,1.00267]
[1776466397321,71.36,77410.29,0.0,0.99438,0.0,1.00251]
[1776466397440,71.36,77410.29,0.0,0.99438,0.0,1.00251]
[1776466397427,71.36,77410.75,0.0,0.99438,0.0,1.00225]
[1776466397803,71.36,77410.75,0.0,0.99438,0.0,1.00225]
[1776466397949,71.36,77410.75,0.0,0.99438,0.0,1.00225]
[1776466398096,71.36,77410.16,0.0,0.99438,0.0,1.00258]
[1776466399103,71.36,77412.4,0.0,0.99439,0.0,1.00133]
[1776466404137,71.36,77413.67,0.0,0.99439,0.0,1.00063]
[1776466409173,71.36,77413.79,0.0,0.99439,0.0,1.00056]
[1776466414208,71.36,77413.79,0.0,0.9944,0.0,0.9995]
[1776466417984,71.36,77413.81,0.0,0.9944,0.0,0.99949]
[1776466418202,71.36,77413.81,0.0,0.9944,0.0,0.99949]
[1776466418239,71.36,77413.95,0.0,0.9944,0.0,0.99941]
[1776466419362,71.36,77413.95,0.0,0.9944,0.0,0.99941]
[1776466419448,71.36,77413.95,0.0,0.9944,0.0,0.99941]
[1776466425288,71.36,77414.16,0.0,0.9944,0.0,0.99929]
[1776466432338,71.36,77411.76,0.0,0.99439,0.0,1.00063]
[1776466432677,71.36,77411.76,0.0,0.99439,0.0,1.00063]
[1776466432690,71.36,77411.76,0.0,0.99439,0.0,1.00063]
[1776466433344,71.36,77409.84,0.0,0.99439,0.0,1.00169]
[1776466433728,71.36,77409.84,0.0,0.99439,0.0,1.00169]
[1776466433942,71.36,77409.84,0.0,0.99439,0.0,1.00169]
[1776466439386,71.36,77408.76,0.0,0.99438,0.0,1.00229]
[1776466439846,71.36,77408.76,0.0,0.99438,0.0,1.00229]
[1776466440555,71.36,77408.76,0.0,0.99438,0.0,1.00229]
[1776466440701,71.36,77408.76,0.0,0.99438,0.0,1.00229]
[1776466440773,71.36,77408.76,0.0,0.99438,0.0,1.00229]
[1776466446436,71.36,77407.86,0.0,0.99438,0.0,1.0028]
[1776466448141,71.36,77407.86,0.0,0.99438,0.0,1.0028]
[1776466448190,71.36,77407.86,0.0,0.99438,0.0,1.0028]
[1776466452477,71.36,77410.49,0.0,0.99439,0.0,1.00133]
[1776466453185,71.36,77410.49,0.0,0.99439,0.0,1.00133]
[1776466453444,71.36,77410.49,0.0,0.99439,0.0,1.00133]
[1776466454704,71.36,77412.63,0.0,0.9944,0.0,1.00014]
[1776466455500,71.36,77413.3,0.0,0.9944,0.0,0.99977]
[1776466458520,71.36,77416.68,0.0,0.99441,0.0,0.99789]
[1776466458689,71.36,77416.68,0.0,0.99441,0.0,0.99789]
[1776466459527,71.36,77420.15,0.0,0.99442,0.0,0.99597]
[1776466460534,71.36,77423.9,0.0,0.99444,0.0,0.99389]
[1776466461068,71.36,77423.9,0.0,0.99444,0.0,0.99389]
[1776466461197,71.36,77423.9,0.0,0.99444,0.0,0.99389]
[1776466461540,71.36,77428.46,0.0,0.99445,0.0,0.99138]
[1776466467583,71.36,77426.42,0.0,0.99445,0.0,0.9925]
[1776466469629,71.36,77426.08,0.0,0.99444,0.0,0.99269]
[1776466469694,71.36,77426.08,0.0,0.99444,0.0,0.99269]
[1776466471099,71.36,77425.3,0.0,0.99444,0.0,0.99312]
[1776466471197,71.36,77425.3,0.0,0.99444,0.0,0.99312]
[1776466471298,71.36,77425.21,0.0,0.99445,0.0,0.99211]
[1776466476664,71.36,77422.4,0.0,0.99444,0.0,0.99366]
[1776466476703,71.36,77422.4,0.0,0.99444,0.0,0.99366]
[1776466481574,71.36,77421.05,0.0,0.99443,0.0,0.99441]
[1776466481706,71.36,77421.05,0.0,0.99443,0.0,0.99441]
[1776466483390,71.36,77420.32,0.0,0.99443,0.0,0.99482]
[1776466483437,71.36,77420.32,0.0,0.99443,0.0,0.99482]
[1776466483491,71.36,77420.08,0.0,0.99443,0.0,0.99495]
[1776466488730,71.36,77419.87,0.0,0.99443,0.0,0.99506]
[1776466494147,71.36,77417.2,0.0,0.99442,0.0,0.99654]
[1776466494195,71.36,77417.2,0.0,0.99442,0.0,0.99654]
[1776466494201,71.36,77410.63,0.0,0.9944,0.0,1.00019]
[1776466499807,71.36,77411.36,0.0,0.9944,0.0,0.99978]
[1776466501174,71.36,77411.36,0.0,0.9944,0.0,0.99978]
[1776466501203,71.36,77411.36,0.0,0.9944,0.0,0.99978]
[1776466502773,71.36,77412.68,0.0,0.9944,0.0,0.99905]
[1776466502937,71.36,77412.68,0.0,0.9944,0.0,0.99905]
[1776466502978,71.36,77412.2,0.0,0.9944,0.0,0.99932]
[1776466509877,71.36,77412.03,0.0,0.9944,0.0,0.99941]
[1776466515919,71.36,77407.8,0.0,0.99438,0.0,1.00176]
[1776466517073,71.36,77407.8,0.0,0.99438,0.0,1.00176]
[1776466517191,71.36,77407.8,0.0,0.99438,0.0,1.00176]
[1776466522968,71.36,77404.81,0.0,0.99437,0.0,1.00343]
[1776466527265,71.36,77404.8,0.0,0.99437,0.0,1.00344]
[1776466527440,71.36,77404.8,0.0,0.99437,0.0,1.00344]
[1776466528711,71.36,77404.77,0.0,0.99437,0.0,1.00345]
[1776466528941,71.36,77404.77,0.0,0.99437,0.0,1.00345]
[1776466532030,71.36,77400.49,0.0,0.99436,0.0,1.00477]
[1776466532873,71.36,77400.49,0.0,0.99436,0.0,1.00477]
[1776466532942,71.36,77400.49,0.0,0.99436,0.0,1.00477]
[1776466541876,71.36,77398.75,0.0,0.99436,0.0,1.00574]
[1776466542911,71.36,77398.91,0.0,0.99436,0.0,1.00565]
[1776466542939,71.36,77398.91,0.0,0.99436,0.0,1.00565]
[1776466544506,71.36,77399.13,0.0,0.99436,0.0,1.00553]
[1776466544608,71.36,77400.34,0.0,0.99436,0.0,1.00486]
[1776466544693,71.36,77400.34,0.0,0.99436,0.0,1.00486]
[1776466552171,71.36,77400.78,0.0,0.99437,0.0,1.00461]
[1776466552751,71.36,77400.78,0.0,0.99437,0.0,1.00461]
[1776466552943,71.36,77400.78,0.0,0.99437,0.0,1.00461]
[1776466559219,71.36,77400.22,0.0,0.99436,0.0,1.00492]
[1776466561236,71.36,77395.53,0.0,0.99435,0.0,1.00754]
[1776466562242,71.36,77384.16,0.0,0.99431,0.0,1.01392]
[1776466563249,71.36,77377.98,0.0,0.99428,0.0,1.0174]
[1776466563894,71.36,77377.98,0.0,0.99428,0.0,1.0174]
[1776466563940,71.36,77377.98,0.0,0.99428,0.0,1.0174]
[1776466565661,71.36,77377.98,0.0,0.99428,0.0,1.0174]
[1776466565707,71.36,77377.98,0.0,0.99428,0.0,1.0174]
[1776466566270,71.36,77384.28,0.0,0.99431,0.0,1.01386]
[1776466568284,71.36,77386.53,0.0,0.99431,0.0,1.01259]
[1776466571305,71.36,77392.83,0.0,0.99434,0.0,1.00906]
[1776466572121,71.36,77392.83,0.0,0.99434,0.0,1.00906]
[1776466572191,71.36,77392.83,0.0,0.99434,0.0,1.00906]
[1776466576423,71.36,77392.02,0.0,0.99433,0.0,1.00951]
[1776466576446,71.36,77392.02,0.0,0.99433,0.0,1.00951]
[1776466576531,71.36,77392.02,0.0,0.99433,0.0,1.00951]
[1776466576632,71.36,77389.57,0.0,0.99432,0.0,1.01088]
[1776466576694,71.36,77389.57,0.0,0.99432,0.0,1.01088]
[1776466582382,71.36,77387.66,0.0,0.99432,0.0,1.01196]
[1776466582707,71.36,77387.66,0.0,0.99432,0.0,1.01196]
[1776466584075,71.36,77387.66,0.0,0.99432,0.0,1.01196]
[1776466584202,71.36,77387.66,0.0,0.99432,0.0,1.01196]
[1776466584396,71.36,77387.47,0.0,0.99432,0.0,1.01206]
[1776466585403,71.36,77384.38,0.0,0.99431,0.0,1.0138]
[1776466590438,71.36,77389.21,0.0,0.99432,0.0,1.01109]
[1776466592452,71.36,77385.33,0.0,0.99432,0.0,1.01219]
[1776466597487,71.36,77382.47,0.0,0.9943,0.0,1.0138]
[1776466602521,71.36,77380.99,0.0,0.9943,0.0,1.01463]
[1776466608564,71.36,77380.4,0.0,0.9943,0.0,1.01496]
[1776466613599,71.36,77378.06,0.0,0.99429,0.0,1.01628]
[1776466619641,71.36,77377.73,0.0,0.99429,0.0,1.01647]
[1776466622661,71.36,77374.34,0.0,0.99428,0.0,1.01838]
[1776466627697,71.36,77372.09,0.0,0.99427,0.0,1.01965]
[1776466632732,71.36,77371.97,0.0,0.99427,0.0,1.01972]
[1776466633738,71.36,77363.54,0.0,0.99424,0.0,1.0245]
[1776466636760,71.36,77353.06,0.0,0.9942,0.0,1.03046]
[1776466637767,71.36,77355.64,0.0,0.99421,0.0,1.02899]
[1776466640224,71.36,77354.13,0.0,0.9942,0.0,1.02985]
[1776466649919,71.36,77354.03,0.0,0.9942,0.0,1.02991]
[1776466653949,71.36,77352.88,0.0,0.9942,0.0,1.02948]
[1776466654493,71.36,77352.88,0.0,0.9942,0.0,1.02948]
[1776466654691,71.36,77352.88,0.0,0.9942,0.0,1.02948]
[1776466654543,71.36,77351.18,0.0,0.9942,0.0,1.03045]
[1776466656968,71.36,77355.31,0.0,0.99421,0.0,1.02809]
[1776466658653,71.36,77355.31,0.0,0.99421,0.0,1.02809]
[1776466658702,71.36,77355.31,0.0,0.99421,0.0,1.02809]
[1776466658688,71.36,77358.97,0.0,0.99422,0.0,1.02601]
[1776466664278,71.36,77360.18,0.0,0.99423,0.0,1.02532]
[1776466664428,71.36,77360.18,0.0,0.99423,0.0,1.02532]
[1776466664446,71.36,77360.18,0.0,0.99423,0.0,1.02532]
[1776466664529,71.36,77361.15,0.0,0.99423,0.0,1.02477]
[1776466666031,71.36,77356.03,0.0,0.99421,0.0,1.02768]
[1776466668902,71.36,77358.66,0.0,0.99422,0.0,1.02619]
[1776466668946,71.36,77358.66,0.0,0.99422,0.0,1.02619]
[1776466669030,71.36,77358.66,0.0,0.99422,0.0,1.02619]
[1776466669197,71.36,77358.66,0.0,0.99422,0.0,1.02619]
[1776466669298,71.36,77357.16,0.0,0.99422,0.0,1.02704]
[1776466673475,71.36,77356.24,0.0,0.99421,0.0,1.02756]
[1776466673691,71.36,77356.24,0.0,0.99421,0.0,1.02756]
[1776466673540,71.36,77355.23,0.0,0.99421,0.0,1.02814]
[1776466674118,71.36,77355.23,0.0,0.99421,0.0,1.02814]
[1776466674208,71.36,77355.23,0.0,0.99421,0.0,1.02814]
[1776466681136,71.36,77353.39,0.0,0.9942,0.0,1.02919]
[1776466682143,71.36,77346.31,0.0,0.99418,0.0,1.03323]
[1776466683150,71.36,77342.69,0.0,0.99416,0.0,1.0353]
[1776466684365,71.36,77342.69,0.0,0.99416,0.0,1.0353]
[1776466684445,71.36,77342.69,0.0,0.99416,0.0,1.0353]
[1776466684683,71.36,77342.69,0.0,0.99416,0.0,1.0353]
[1776466684728,71.36,77342.61,0.0,0.99416,0.0,1.03535]
[1776466684944,71.36,77342.61,0.0,0.99416,0.0,1.03535]
[1776466690209,71.36,77341.69,0.0,0.99416,0.0,1.03587]
[1776466695244,71.36,77341.55,0.0,0.99416,0.0,1.03595]
[1776466698265,71.36,77334.64,0.0,0.99413,0.0,1.03992]
[1776466700279,71.36,77327.21,0.0,0.99411,0.0,1.0442]
[1776466701286,71.36,77323.17,0.0,0.99409,0.0,1.04654]
[1776466702054,71.36,77323.17,0.0,0.99409,0.0,1.04654]
[1776466702209,71.36,77323.17,0.0,0.99409,0.0,1.04654]
[1776466702602,71.36,77323.17,0.0,0.99409,0.0,1.04654]
[1776466702694,71.36,77323.17,0.0,0.99409,0.0,1.04654]
[1776466702703,71.36,77322.64,0.0,0.99409,0.0,1.04684]
[1776466705314,71.36,77315.97,0.0,0.99406,0.0,1.05071]
[1776466706321,71.36,77309.41,0.0,0.99404,0.0,1.05452]
[1776466709176,71.36,77307.87,0.0,0.99403,0.0,1.05541]
[1776466709436,71.36,77307.87,0.0,0.99403,0.0,1.05541]
[1776466709537,71.36,77307.83,0.0,0.99403,0.0,1.05544]
[1776466711672,71.36,77309.21,0.0,0.99404,0.0,1.05463]
[1776466711692,71.36,77309.21,0.0,0.99404,0.0,1.05463]
[1776466717427,71.36,77311.13,0.0,0.99405,0.0,1.05241]
[1776466717448,71.36,77311.13,0.0,0.99405,0.0,1.05241]
[1776466717454,71.36,77311.13,0.0,0.99405,0.0,1.05241]
[1776466718287,71.36,77311.13,0.0,0.99405,0.0,1.05241]
[1776466718442,71.36,77311.13,0.0,0.99405,0.0,1.05241]
[1776466725454,71.36,77313.81,0.0,0.99406,0.0,1.05086]
[1776466736344,71.36,77314.14,0.0,0.99406,0.0,1.05066]
[1776466736443,71.36,77314.14,0.0,0.99406,0.0,1.05066]
[1776466736617,71.36,77314.14,0.0,0.99406,0.0,1.05066]
[1776466736696,71.36,77314.14,0.0,0.99406,0.0,1.05066]
[1776466736791,71.36,77314.14,0.0,0.99406,0.0,1.05066]
[1776466742572,71.36,77314.22,0.0,0.99406,0.0,1.05062]
[1776466743763,71.36,77314.22,0.0,0.99406,0.0,1.05062]
[1776466743795,71.36,77311.19,0.0,0.99405,0.0,1.05238]
[1776466743952,71.36,77311.19,0.0,0.99405,0.0,1.05238]
[1776466744082,71.36,77311.19,0.0,0.99405,0.0,1.05238]
[1776466744195,71.36,77311.19,0.0,0.99405,0.0,1.05238]
[1776466749622,71.36,77309.37,0.0,0.99404,0.0,1.05344]
[1776466750906,71.36,77309.12,0.0,0.99404,0.0,1.05358]
[1776466750952,71.36,77309.12,0.0,0.99404,0.0,1.05358]
[1776466750967,71.36,77309.12,0.0,0.99404,0.0,1.05358]
[1776466753033,71.36,77310.51,0.0,0.99405,0.0,1.05277]
[1776466753197,71.36,77310.51,0.0,0.99405,0.0,1.05277]
[1776466753650,71.36,77313.46,0.0,0.99406,0.0,1.05106]
[1776466754657,71.36,77316.79,0.0,0.99407,0.0,1.04913]
[1776466759645,71.36,77318.32,0.0,0.99408,0.0,1.04824]
[1776466759693,71.36,77318.32,0.0,0.99408,0.0,1.04824]
[1776466759793,71.36,77318.32,0.0,0.99408,0.0,1.04824]
[1776466759739,71.36,77318.32,0.0,0.99408,0.0,1.04824]
[1776466759940,71.36,77318.32,0.0,0.99408,0.0,1.04824]
[1776466765736,71.36,77314.01,0.0,0.99406,0.0,1.05074]
[1776466766743,71.36,77309.98,0.0,0.99405,0.0,1.05308]
[1776466767278,71.36,77309.98,0.0,0.99405,0.0,1.05308]
[1776466767444,71.36,77309.98,0.0,0.99405,0.0,1.05308]
[1776466767597,71.36,77309.98,0.0,0.99405,0.0,1.05308]
[1776466767698,71.36,77309.98,0.0,0.99405,0.0,1.05308]
[1776466767750,71.36,77309.55,0.0,0.99405,0.0,1.05333]
[1776466772786,71.36,77308.8,0.0,0.99405,0.0,1.05266]
[1776466774192,71.36,77306.59,0.0,0.99404,0.0,1.05395]
[1776466774446,71.36,77306.59,0.0,0.99404,0.0,1.05395]
[1776466774453,71.36,77306.59,0.0,0.99404,0.0,1.05395]
[1776466774697,71.36,77306.59,0.0,0.99404,0.0,1.05395]
[1776466774800,71.36,77306.39,0.0,0.99404,0.0,1.05406]
[1776466780842,71.36,77306.67,0.0,0.99404,0.0,1.0539]
[1776466785877,71.36,77308.59,0.0,0.99405,0.0,1.05278]
[1776466788186,71.36,77309.44,0.0,0.99405,0.0,1.05229]
[1776466788443,71.36,77309.44,0.0,0.99405,0.0,1.05229]
[1776466788661,71.36,77309.44,0.0,0.99405,0.0,1.05229]
[1776466788698,71.36,77309.44,0.0,0.99405,0.0,1.05229]
[1776466788762,71.36,77309.43,0.0,0.99405,0.0,1.0523]
[1776466793953,71.36,77310.11,0.0,0.99405,0.0,1.0519]
[1776466794950,71.36,77335.25,0.0,0.99415,0.0,1.03738]
[1776466795957,71.36,77333.93,0.0,0.99414,0.0,1.03814]
[1776466797627,71.36,77333.93,0.0,0.99414,0.0,1.03814]
[1776466797839,71.36,77334.04,0.0,0.99414,0.0,1.03808]
[1776466798261,71.36,77334.04,0.0,0.99414,0.0,1.03808]
[1776466798330,71.36,77334.04,0.0,0.99414,0.0,1.03808]
[1776466798473,71.36,77334.04,0.0,0.99414,0.0,1.03808]
[1776466798570,71.36,77333.68,0.0,0.99414,0.0,1.03828]
[1776466803006,71.36,77330.7,0.0,0.99413,0.0,1.04]
[1776466805023,71.36,77324.26,0.0,0.99411,0.0,1.04371]
[1776466806484,71.36,77324.26,0.0,0.99411,0.0,1.04371]
[1776466806692,71.36,77324.26,0.0,0.99411,0.0,1.04371]
[1776466806793,71.36,77322.85,0.0,0.9941,0.0,1.04452]
[1776466807074,71.36,77322.85,0.0,0.9941,0.0,1.04452]
[1776466807199,71.36,77322.85,0.0,0.9941,0.0,1.04452]
[1776466810064,71.36,77317.47,0.0,0.99408,0.0,1.04763]
[1776466812084,71.36,77314.52,0.0,0.99407,0.0,1.04934]
[1776466813016,71.36,77314.52,0.0,0.99407,0.0,1.04934]
[1776466813196,71.36,77314.52,0.0,0.99407,0.0,1.04934]
[1776466813377,71.36,77314.52,0.0,0.99407,0.0,1.04934]
[1776466813443,71.36,77314.52,0.0,0.99407,0.0,1.04934]
[1776466813544,71.36,77312.1,0.0,0.99406,0.0,1.05074]
[1776466817329,71.36,77309.72,0.0,0.99405,0.0,1.05213]
[1776466817441,71.36,77309.72,0.0,0.99405,0.0,1.05213]
[1776466817577,71.36,77309.72,0.0,0.99405,0.0,1.05213]
[1776466817702,71.36,77309.72,0.0,0.99405,0.0,1.05213]
[1776466817797,71.36,77307.28,0.0,0.99404,0.0,1.05355]
[1776466823161,71.36,77304.95,0.0,0.99403,0.0,1.0549]
[1776466828729,71.36,77304.81,0.0,0.99403,0.0,1.05498]
[1776466832224,71.36,77299.68,0.0,0.99402,0.0,1.05687]
[1776466833231,71.36,77294.73,0.0,0.994,0.0,1.05976]
[1776466834563,71.36,77294.73,0.0,0.994,0.0,1.05976]
[1776466834696,71.36,77294.73,0.0,0.994,0.0,1.05976]
[1776466834794,71.36,77294.66,0.0,0.994,0.0,1.0598]
[1776466835222,71.36,77294.66,0.0,0.994,0.0,1.0598]
[1776466835442,71.36,77294.66,0.0,0.994,0.0,1.0598]
[1776466838266,71.36,77303.2,0.0,0.99403,0.0,1.05481]
[1776466839577,71.36,77303.2,0.0,0.99403,0.0,1.05481]
[1776466839695,71.36,77303.2,0.0,0.99403,0.0,1.05481]
[1776466839787,71.36,77312.33,0.0,0.99407,0.0,1.04951]
[1776466840229,71.36,77312.33,0.0,0.99407,0.0,1.04951]
[1776466840445,71.36,77312.33,0.0,0.99407,0.0,1.04951]
[1776466846011,71.36,77311.03,0.0,0.99406,0.0,1.05026]
[1776466846203,71.36,77311.03,0.0,0.99406,0.0,1.05026]
[1776466846291,71.36,77311.03,0.0,0.99406,0.0,1.05026]
[1776466846443,71.36,77311.03,0.0,0.99406,0.0,1.05026]
[1776466846544,71.36,77310.67,0.0,0.99406,0.0,1.05047]
[1776466851804,71.36,77309.06,0.0,0.99406,0.0,1.05141]
[1776466851939,71.36,77309.06,0.0,0.99406,0.0,1.05141]
[1776466851905,71.36,77301.58,0.0,0.99403,0.0,1.05576]
[1776466852448,71.36,77301.58,0.0,0.99403,0.0,1.05576]
[1776466852698,71.36,77301.58,0.0,0.99403,0.0,1.05576]
[1776466852710,71.36,77297.86,0.0,0.99401,0.0,1.05793]
[1776466853371,71.36,77294.47,0.0,0.994,0.0,1.05991]
[1776466854378,71.36,77291.18,0.0,0.99399,0.0,1.06183]
[1776466855165,71.36,77291.18,0.0,0.99399,0.0,1.06183]
[1776466855195,71.36,77291.18,0.0,0.99399,0.0,1.06183]
[1776466860420,71.36,77289.6,0.0,0.99398,0.0,1.06276]
[1776466862434,71.36,77299.34,0.0,0.99402,0.0,1.05706]
[1776466863165,71.36,77299.34,0.0,0.99402,0.0,1.05706]
[1776466863194,71.36,77299.34,0.0,0.99402,0.0,1.05706]
[1776466863863,71.36,77299.34,0.0,0.99402,0.0,1.05706]
[1776466863944,71.36,77299.34,0.0,0.99402,0.0,1.05706]
[1776466863442,71.36,77305.02,0.0,0.99404,0.0,1.05375]
[1776466868479,71.36,77305.14,0.0,0.99404,0.0,1.05368]
[1776466873514,71.36,77307.83,0.0,0.99405,0.0,1.05212]
[1776466874887,71.36,77307.83,0.0,0.99405,0.0,1.05212]
[1776466874939,71.36,77307.83,0.0,0.99405,0.0,1.05212]
[1776466874888,71.36,77310.51,0.0,0.99406,0.0,1.05056]
[1776466875686,71.36,77310.51,0.0,0.99406,0.0,1.05056]
[1776466875947,71.36,77310.51,0.0,0.99406,0.0,1.05056]
[1776466875787,71.36,77311.82,0.0,0.99407,0.0,1.0498]
[1776466881649,71.36,77312.65,0.0,0.99407,0.0,1.04932]
[1776466881692,71.36,77312.65,0.0,0.99407,0.0,1.04932]
[1776466881750,71.36,77312.66,0.0,0.99407,0.0,1.04932]
[1776466882203,71.36,77312.66,0.0,0.99407,0.0,1.04932]
[1776466882446,71.36,77312.66,0.0,0.99407,0.0,1.04932]
[1776466887616,71.36,77312.97,0.0,0.99407,0.0,1.04914]
[1776466892651,71.36,77312.8,0.0,0.99408,0.0,1.04813]
[1776466894282,71.36,77312.73,0.0,0.99408,0.0,1.04817]
[1776466894442,71.36,77312.73,0.0,0.99408,0.0,1.04817]
[1776466894474,71.36,77312.73,0.0,0.99408,0.0,1.04817]
[1776466894694,71.36,77312.73,0.0,0.99408,0.0,1.04817]
[1776466894790,71.36,77312.73,0.0,0.99408,0.0,1.04817]
[1776466898693,71.36,77315.89,0.0,0.99409,0.0,1.04634]
[1776466899079,71.36,77315.89,0.0,0.99409,0.0,1.04634]
[1776466899196,71.36,77315.89,0.0,0.99409,0.0,1.04634]
[1776466900707,71.36,77320.05,0.0,0.9941,0.0,1.04394]
[1776466901390,71.36,77320.05,0.0,0.9941,0.0,1.04394]
[1776466901438,71.36,77320.05,0.0,0.9941,0.0,1.04394]
[1776466901714,71.36,77321.62,0.0,0.99411,0.0,1.04303]
[1776466902266,71.36,77321.62,0.0,0.99411,0.0,1.04303]
[1776466902372,71.36,77321.62,0.0,0.99411,0.0,1.04303]
[1776466908956,71.36,77323.59,0.0,0.99412,0.0,1.0419]
[1776466908763,71.36,77317.87,0.0,0.9941,0.0,1.0452]
[1776466909195,71.36,77317.87,0.0,0.9941,0.0,1.0452]
[1776466909376,71.36,77317.87,0.0,0.9941,0.0,1.0452]
[1776466909442,71.36,77317.87,0.0,0.9941,0.0,1.0452]
[1776466909771,71.36,77316.46,0.0,0.99409,0.0,1.04601]
[1776466914806,71.36,77316.61,0.0,0.99409,0.0,1.04593]
[1776466918443,71.36,77316.43,0.0,0.99409,0.0,1.04603]
[1776466918697,71.36,77316.43,0.0,0.99409,0.0,1.04603]
[1776466919150,71.36,77316.43,0.0,0.99409,0.0,1.04603]
[1776466919199,71.36,77316.43,0.0,0.99409,0.0,1.04603]
[1776466919841,71.36,77316.54,0.0,0.99409,0.0,1.04597]
[1776466921854,71.36,77319.15,0.0,0.9941,0.0,1.04446]
[1776466922850,71.36,77319.15,0.0,0.9941,0.0,1.04446]
[1776466922953,71.36,77319.15,0.0,0.9941,0.0,1.04446]
[1776466922862,71.36,77322.08,0.0,0.99411,0.0,1.04277]
[1776466924626,71.36,77321.48,0.0,0.99411,0.0,1.04311]
[1776466924688,71.36,77321.48,0.0,0.99411,0.0,1.04311]
[1776466924876,71.36,77321.47,0.0,0.99411,0.0,1.04312]
[1776466925883,71.36,77323.56,0.0,0.99412,0.0,1.04192]
[1776466926394,71.36,77323.56,0.0,0.99412,0.0,1.04192]
[1776466926890,71.36,77332.56,0.0,0.99415,0.0,1.03674]
[1776466927897,71.36,77332.89,0.0,0.99415,0.0,1.03655]
[1776466930079,71.36,77333.0,0.0,0.99415,0.0,1.03649]
[1776466930918,71.36,77333.86,0.0,0.99416,0.0,1.03599]
[1776466932934,71.36,77328.06,0.0,0.99413,0.0,1.03932]
[1776466933940,71.36,77323.92,0.0,0.99412,0.0,1.04171]
[1776466938975,71.36,77321.58,0.0,0.99411,0.0,1.04306]
[1776466939867,71.36,77321.58,0.0,0.99411,0.0,1.04306]
[1776466939939,71.36,77321.58,0.0,0.99411,0.0,1.04306]
[1776466941996,71.36,77319.68,0.0,0.9941,0.0,1.04415]
[1776466946023,71.36,77317.72,0.0,0.99409,0.0,1.04529]
[1776466947031,71.36,77304.01,0.0,0.99404,0.0,1.05324]
[1776466947308,71.36,77304.01,0.0,0.99404,0.0,1.05324]
[1776466948038,71.36,77296.53,0.0,0.99401,0.0,1.0576]
[1776466948192,71.36,77296.53,0.0,0.99401,0.0,1.0576]
[1776466949044,71.36,77296.56,0.0,0.99401,0.0,1.05758]
[1776466949077,71.36,77296.56,0.0,0.99401,0.0,1.05758]
[1776466949195,71.36,77296.56,0.0,0.99401,0.0,1.05758]
[1776466957662,71.36,77296.04,0.0,0.99402,0.0,1.05677]
[1776466957693,71.36,77296.04,0.0,0.99402,0.0,1.05677]
[1776466968178,71.36,77296.03,0.0,0.99402,0.0,1.05678]
[1776466969973,71.36,77296.03,0.0,0.99402,0.0,1.05678]
[1776466970195,71.36,77296.03,0.0,0.99402,0.0,1.05678]
[1776466972189,71.36,77296.18,0.0,0.99402,0.0,1.05669]
[1776466972242,71.36,77296.18,0.0,0.99402,0.0,1.05669]
[1776466973213,71.36,77292.96,0.0,0.99401,0.0,1.05857]
[1776466978601,71.36,77292.6,0.0,0.99401,0.0,1.05878]
[1776466978700,71.36,77292.6,0.0,0.99401,0.0,1.05878]
[1776466983447,71.36,77293.24,0.0,0.99401,0.0,1.05841]
[1776466983701,71.36,77293.24,0.0,0.99401,0.0,1.05841]
[1776466985856,71.36,77290.2,0.0,0.994,0.0,1.06018]
[1776466985942,71.36,77290.2,0.0,0.994,0.0,1.06018]
[1776466986036,71.36,77295.09,0.0,0.99401,0.0,1.05733]
[1776466988683,71.36,77296.76,0.0,0.99402,0.0,1.05635]
[1776466988944,71.36,77296.76,0.0,0.99402,0.0,1.05635]
[1776466990799,71.36,77299.34,0.0,0.99403,0.0,1.05485]
[1776466990943,71.36,77299.34,0.0,0.99403,0.0,1.05485]
[1776466991020,71.36,77304.62,0.0,0.99405,0.0,1.05178]
[1776466995175,71.36,77307.68,0.0,0.99406,0.0,1.05]
[1776466995196,71.36,77307.68,0.0,0.99406,0.0,1.05]
[1776467000903,71.36,77307.75,0.0,0.99406,0.0,1.04996]
[1776467000938,71.36,77307.75,0.0,0.99406,0.0,1.04996]
[1776467002417,71.36,77298.8,0.0,0.99403,0.0,1.05516]
[1776467003648,71.36,77298.8,0.0,0.99403,0.0,1.05516]
[1776467003692,71.36,77298.8,0.0,0.99403,0.0,1.05516]
[1776467003740,71.36,77295.55,0.0,0.99402,0.0,1.05706]
[1776467006313,71.36,77293.88,0.0,0.99401,0.0,1.05803]
[1776467006446,71.36,77293.88,0.0,0.99401,0.0,1.05803]
[1776467011480,71.36,77287.39,0.0,0.99399,0.0,1.06072]
[1776467012867,71.36,77287.39,0.0,0.99399,0.0,1.06072]
[1776467012936,71.36,77287.39,0.0,0.99399,0.0,1.06072]
[1776467015444,71.36,77285.43,0.0,0.99398,0.0,1.06187]
[1776467015697,71.36,77285.43,0.0,0.99398,0.0,1.06187]
[1776467015730,71.36,77285.22,0.0,0.99398,0.0,1.06199]
[1776467023111,71.36,77284.92,0.0,0.99398,0.0,1.06216]
[1776467023188,71.36,77282.03,0.0,0.99397,0.0,1.06386]
[1776467024570,71.36,77285.57,0.0,0.99398,0.0,1.06178]
[1776467027367,71.36,77286.65,0.0,0.99399,0.0,1.06115]
[1776467027592,71.36,77291.49,0.0,0.99401,0.0,1.05832]
[1776467029222,71.36,77292.91,0.0,0.99401,0.0,1.05749]
[1776467029449,71.36,77292.91,0.0,0.99401,0.0,1.05749]
[1776467029605,71.36,77292.63,0.0,0.99401,0.0,1.05765]
[1776467034641,71.36,77293.06,0.0,0.99401,0.0,1.0574]
[1776467039676,71.36,77294.0,0.0,0.99402,0.0,1.05685]
[1776467045718,71.36,77293.38,0.0,0.99401,0.0,1.05722]
[1776467048739,71.36,77301.42,0.0,0.99405,0.0,1.05253]
[1776467053774,71.36,77302.27,0.0,0.99405,0.0,1.05204]
[1776467054781,71.36,77292.34,0.0,0.99401,0.0,1.05782]
[1776467055788,71.36,77285.44,0.0,0.99398,0.0,1.06186]
[1776467060823,71.36,77283.26,0.0,0.99398,0.0,1.06314]
[1776467065857,71.36,77284.33,0.0,0.99398,0.0,1.06251]
[1776467070893,71.36,77284.4,0.0,0.99398,0.0,1.06247]
[1776467076935,71.36,77283.88,0.0,0.99398,0.0,1.06166]
[1776467081970,71.36,77283.67,0.0,0.99398,0.0,1.06178]
[1776467087005,71.36,77283.69,0.0,0.99398,0.0,1.06177]
[1776467092041,71.36,77283.89,0.0,0.99398,0.0,1.06165]
[1776467102111,71.36,77284.08,0.0,0.99399,0.0,1.06154]
[1776467106140,71.36,77293.27,0.0,0.99402,0.0,1.05617]
[1776467107147,71.36,77301.92,0.0,0.99405,0.0,1.05113]
[1776467109161,71.36,77310.07,0.0,0.99408,0.0,1.04641]
[1776467110167,71.36,77315.62,0.0,0.9941,0.0,1.0432]
[1776467111175,71.36,77309.44,0.0,0.99408,0.0,1.04677]
[1776467111281,71.36,77309.44,0.0,0.99408,0.0,1.04677]
[1776467111437,71.36,77309.44,0.0,0.99408,0.0,1.04677]
[1776467112184,71.36,77304.08,0.0,0.99406,0.0,1.04988]
[1776467114545,71.36,77303.74,0.0,0.99406,0.0,1.05008]
[1776467114697,71.36,77303.74,0.0,0.99406,0.0,1.05008]
[1776467115205,71.36,77303.7,0.0,0.99406,0.0,1.0501]
[1776467120239,71.36,77302.7,0.0,0.99406,0.0,1.05068]
[1776467124206,71.36,77302.4,0.0,0.99405,0.0,1.05086]
[1776467125275,71.36,77307.16,0.0,0.99407,0.0,1.04809]
[1776467130310,71.36,77307.19,0.0,0.99407,0.0,1.04808]
[1776467131363,71.36,77307.19,0.0,0.99407,0.0,1.04808]
[1776467131447,71.36,77307.19,0.0,0.99407,0.0,1.04808]
[1776467131513,71.36,77307.23,0.0,0.99408,0.0,1.04695]
[1776467136659,71.36,77307.41,0.0,0.99408,0.0,1.04685]
[1776467136693,71.36,77307.41,0.0,0.99408,0.0,1.04685]
[1776467142394,71.36,77306.72,0.0,0.99408,0.0,1.04725]
[1776467145415,71.36,77299.28,0.0,0.99405,0.0,1.05156]
[1776467146422,71.36,77293.44,0.0,0.99403,0.0,1.05496]
[1776467147826,71.36,77293.44,0.0,0.99403,0.0,1.05496]
[1776467147942,71.36,77293.44,0.0,0.99403,0.0,1.05496]
[1776467148037,71.36,77293.4,0.0,0.99403,0.0,1.05499]
[1776467153470,71.36,77293.6,0.0,0.99403,0.0,1.05487]
[1776467158505,71.36,77298.63,0.0,0.99405,0.0,1.05194]
[1776467159512,71.36,77303.47,0.0,0.99407,0.0,1.04913]
[1776467160520,71.36,77300.28,0.0,0.99405,0.0,1.05098]
[1776467161297,71.36,77300.28,0.0,0.99405,0.0,1.05098]
[1776467161445,71.36,77300.28,0.0,0.99405,0.0,1.05098]
[1776467161527,71.36,77296.83,0.0,0.99404,0.0,1.05299]
[1776467166562,71.36,77297.45,0.0,0.99404,0.0,1.05263]
[1776467171597,71.36,77297.85,0.0,0.99404,0.0,1.05239]
[1776467174195,71.36,77297.74,0.0,0.99404,0.0,1.05246]
[1776467179653,71.36,77290.11,0.0,0.99401,0.0,1.0569]
[1776467181614,71.36,77287.15,0.0,0.994,0.0,1.05863]
[1776467181698,71.36,77287.15,0.0,0.994,0.0,1.05863]
[1776467182242,71.36,77287.15,0.0,0.994,0.0,1.05863]
[1776467182294,71.36,77285.83,0.0,0.994,0.0,1.05941]
[1776467182437,71.36,77285.83,0.0,0.994,0.0,1.05941]
[1776467187708,71.36,77287.01,0.0,0.994,0.0,1.05872]
[1776467192744,71.36,77286.0,0.0,0.994,0.0,1.0582]
[1776467195419,71.36,77286.35,0.0,0.99401,0.0,1.05799]
[1776467195441,71.36,77286.35,0.0,0.99401,0.0,1.05799]
[1776467195685,71.36,77286.35,0.0,0.99401,0.0,1.05799]
[1776467195938,71.36,77286.35,0.0,0.99401,0.0,1.05799]
[1776467196038,71.36,77286.35,0.0,0.99401,0.0,1.05799]
[1776467202815,71.36,77285.74,0.0,0.994,0.0,1.05835]
[1776467205190,71.36,77284.89,0.0,0.994,0.0,1.05884]
[1776467205229,71.36,77283.39,0.0,0.99399,0.0,1.05972]
[1776467205447,71.36,77283.39,0.0,0.99399,0.0,1.05972]
[1776467206001,71.36,77283.39,0.0,0.99399,0.0,1.05972]
[1776467206197,71.36,77283.39,0.0,0.99399,0.0,1.05972]
[1776467208858,71.36,77293.43,0.0,0.99403,0.0,1.05386]
[1776467209983,71.36,77293.43,0.0,0.99403,0.0,1.05386]
[1776467210203,71.36,77293.43,0.0,0.99403,0.0,1.05386]
[1776467210205,71.36,77294.07,0.0,0.99404,0.0,1.05349]
[1776467210367,71.36,77294.07,0.0,0.99404,0.0,1.05349]
[1776467210441,71.36,77294.07,0.0,0.99404,0.0,1.05349]
[1776467219934,71.36,77293.12,0.0,0.99403,0.0,1.05404]
[1776467223962,71.36,77298.58,0.0,0.99405,0.0,1.05086]
[1776467225977,71.36,77293.76,0.0,0.99403,0.0,1.05367]
[1776467226719,71.36,77293.76,0.0,0.99403,0.0,1.05367]
[1776467226945,71.36,77293.76,0.0,0.99403,0.0,1.05367]
[1776467227182,71.36,77293.76,0.0,0.99403,0.0,1.05367]
[1776467227240,71.36,77293.55,0.0,0.99403,0.0,1.05379]
[1776467227440,71.36,77293.55,0.0,0.99403,0.0,1.05379]
[1776467233027,71.36,77291.47,0.0,0.99403,0.0,1.055]
[1776467234284,71.36,77291.47,0.0,0.99403,0.0,1.055]
[1776467234306,71.36,77283.76,0.0,0.994,0.0,1.05951]
[1776467234445,71.36,77283.76,0.0,0.994,0.0,1.05951]
[1776467234564,71.36,77283.76,0.0,0.994,0.0,1.05951]
[1776467234694,71.36,77283.76,0.0,0.994,0.0,1.05951]
[1776467237055,71.36,77281.21,0.0,0.99399,0.0,1.061]
[1776467244103,71.36,77281.1,0.0,0.99399,0.0,1.06106]
[1776467248093,71.36,77278.96,0.0,0.99398,0.0,1.06232]
[1776467248203,71.36,77278.96,0.0,0.99398,0.0,1.06232]
[1776467248281,71.36,77277.77,0.0,0.99397,0.0,1.06302]
[1776467248407,71.36,77277.77,0.0,0.99397,0.0,1.06302]
[1776467248441,71.36,77277.77,0.0,0.99397,0.0,1.06302]
[1776467254173,71.36,77277.53,0.0,0.99398,0.0,1.06204]
[1776467260215,71.36,77277.29,0.0,0.99398,0.0,1.06218]
[1776467268271,71.36,77276.09,0.0,0.99397,0.0,1.06289]
[1776467270505,71.36,77276.09,0.0,0.99397,0.0,1.06289]
[1776467270694,71.36,77276.09,0.0,0.99397,0.0,1.06289]
[1776467270911,71.36,77276.09,0.0,0.99397,0.0,1.06289]
[1776467270947,71.36,77276.09,0.0,0.99397,0.0,1.06289]
[1776467271012,71.36,77276.09,0.0,0.99397,0.0,1.06289]
[1776467276328,71.36,77281.15,0.0,0.99399,0.0,1.05992]
[1776467277639,71.36,77280.29,0.0,0.99399,0.0,1.06042]
[1776467277694,71.36,77280.29,0.0,0.99399,0.0,1.06042]
[1776467278092,71.36,77280.29,0.0,0.99399,0.0,1.06042]
[1776467278195,71.36,77280.29,0.0,0.99399,0.0,1.06042]
[1776467278342,71.36,77279.37,0.0,0.99399,0.0,1.06096]
[1776467284384,71.36,77280.08,0.0,0.99399,0.0,1.06055]
[1776467285333,71.36,77280.08,0.0,0.99399,0.0,1.06055]
[1776467285391,71.36,77280.54,0.0,0.99399,0.0,1.06028]
[1776467285444,71.36,77280.54,0.0,0.99399,0.0,1.06028]
[1776467285713,71.36,77280.54,0.0,0.99399,0.0,1.06028]
[1776467285957,71.36,77280.54,0.0,0.99399,0.0,1.06028]
[1776467289419,71.36,77284.98,0.0,0.99401,0.0,1.05768]
[1776467290000,71.36,77284.98,0.0,0.99401,0.0,1.05768]
[1776467290195,71.36,77284.98,0.0,0.99401,0.0,1.05768]
[1776467290434,71.36,77284.98,0.0,0.99401,0.0,1.05768]
[1776467290425,71.36,77285.96,0.0,0.99401,0.0,1.05711]
[1776467290697,71.36,77285.96,0.0,0.99401,0.0,1.05711]
[1776467296468,71.36,77285.21,0.0,0.99401,0.0,1.05755]
[1776467297475,71.36,77280.25,0.0,0.99399,0.0,1.06045]
[1776467299428,71.36,77280.25,0.0,0.99399,0.0,1.06045]
[1776467299444,71.36,77280.25,0.0,0.99399,0.0,1.06045]
[1776467298481,71.36,77273.0,0.0,0.99396,0.0,1.0647]
[1776467300344,71.36,77273.0,0.0,0.99396,0.0,1.0647]
[1776467300442,71.36,77273.0,0.0,0.99396,0.0,1.0647]
[1776467300433,71.36,77269.8,0.0,0.99395,0.0,1.06658]
[1776467300496,71.36,77266.06,0.0,0.99393,0.0,1.06879]
[1776467305531,71.36,77264.83,0.0,0.99393,0.0,1.06951]
[1776467307369,71.36,77264.83,0.0,0.99393,0.0,1.06951]
[1776467307456,71.36,77264.83,0.0,0.99393,0.0,1.06951]
[1776467307447,71.36,77264.99,0.0,0.99393,0.0,1.06942]
[1776467307545,71.36,77264.72,0.0,0.99393,0.0,1.06958]
[1776467309398,71.36,77264.72,0.0,0.99393,0.0,1.06958]
[1776467309443,71.36,77264.72,0.0,0.99393,0.0,1.06958]
[1776467314593,71.36,77261.72,0.0,0.99392,0.0,1.07023]
[1776467317802,71.36,77259.99,0.0,0.99392,0.0,1.07125]
[1776467317939,71.36,77259.99,0.0,0.99392,0.0,1.07125]
[1776467318173,71.36,77259.99,0.0,0.99392,0.0,1.07125]
[1776467318206,71.36,77259.99,0.0,0.99392,0.0,1.07125]
[1776467318270,71.36,77259.99,0.0,0.99392,0.0,1.07125]
[1776467325847,71.36,77260.74,0.0,0.99392,0.0,1.07081]
[1776467325946,71.36,77260.74,0.0,0.99392,0.0,1.07081]
[1776467331713,71.36,77260.55,0.0,0.99392,0.0,1.07092]
[1776467336748,71.36,77260.71,0.0,0.99392,0.0,1.07082]
[1776467340776,71.36,77255.22,0.0,0.9939,0.0,1.07407]
[1776467341783,71.36,77251.56,0.0,0.99388,0.0,1.07624]
[1776467343484,71.36,77251.56,0.0,0.99388,0.0,1.07624]
[1776467343695,71.36,77251.56,0.0,0.99388,0.0,1.07624]
[1776467344417,71.36,77251.56,0.0,0.99388,0.0,1.07624]
[1776467344437,71.36,77251.56,0.0,0.99388,0.0,1.07624]
[1776467343797,71.36,77250.71,0.0,0.99388,0.0,1.07674]
[1776467348833,71.36,77253.72,0.0,0.99389,0.0,1.07496]
[1776467349950,71.36,77253.72,0.0,0.99389,0.0,1.07496]
[1776467350193,71.36,77253.72,0.0,0.99389,0.0,1.07496]
[1776467350379,71.36,77253.72,0.0,0.99389,0.0,1.07496]
[1776467350444,71.36,77253.72,0.0,0.99389,0.0,1.07496]
[1776467350409,71.36,77254.28,0.0,0.99389,0.0,1.07463]
[1776467351854,71.36,77258.8,0.0,0.99391,0.0,1.07195]
[1776467355265,71.36,77260.3,0.0,0.99392,0.0,1.07107]
[1776467355442,71.36,77260.3,0.0,0.99392,0.0,1.07107]
[1776467361924,71.36,77259.61,0.0,0.99392,0.0,1.07147]
[1776467362803,71.36,77259.61,0.0,0.99392,0.0,1.07147]
[1776467362941,71.36,77259.61,0.0,0.99392,0.0,1.07147]
[1776467363233,71.36,77259.61,0.0,0.99392,0.0,1.07147]
[1776467363439,71.36,77259.61,0.0,0.99392,0.0,1.07147]
[1776467363273,71.36,77253.86,0.0,0.99389,0.0,1.07488]
[1776467366197,71.36,77252.04,0.0,0.99389,0.0,1.07595]
[1776467366298,71.36,77251.96,0.0,0.99389,0.0,1.076]
[1776467372442,71.36,77250.28,0.0,0.99388,0.0,1.077]
[1776467372702,71.36,77250.21,0.0,0.99389,0.0,1.07592]
[1776467372737,71.36,77250.21,0.0,0.99389,0.0,1.07592]
[1776467372946,71.36,77250.21,0.0,0.99389,0.0,1.07592]
[1776467373000,71.36,77249.92,0.0,0.99388,0.0,1.07609]
[1776467379043,71.36,77248.4,0.0,0.99388,0.0,1.07699]
[1776467379694,71.36,77248.4,0.0,0.99388,0.0,1.07699]
[1776467380056,71.36,77248.4,0.0,0.99388,0.0,1.07699]
[1776467380117,71.36,77246.72,0.0,0.99387,0.0,1.07799]
[1776467382637,71.36,77246.89,0.0,0.99387,0.0,1.07789]
[1776467383070,71.36,77246.86,0.0,0.99387,0.0,1.0779]
[1776467388106,71.36,77248.67,0.0,0.99388,0.0,1.07683]
[1776467392188,71.36,77245.32,0.0,0.99387,0.0,1.07882]
[1776467393518,71.36,77245.32,0.0,0.99387,0.0,1.07882]
[1776467393543,71.36,77241.92,0.0,0.99385,0.0,1.08084]
[1776467393706,71.36,77241.92,0.0,0.99385,0.0,1.08084]
[1776467393911,71.36,77241.92,0.0,0.99385,0.0,1.08084]
[1776467393945,71.36,77241.92,0.0,0.99385,0.0,1.08084]
[1776467394202,71.36,77242.03,0.0,0.99385,0.0,1.08078]
[1776467398285,71.36,77243.28,0.0,0.99386,0.0,1.08003]
[1776467398444,71.36,77243.28,0.0,0.99386,0.0,1.08003]
[1776467404273,71.36,77244.04,0.0,0.99386,0.0,1.07958]
[1776467409308,71.36,77243.13,0.0,0.99386,0.0,1.08012]
[1776467416357,71.36,77241.88,0.0,0.99385,0.0,1.08087]
[1776467416948,71.36,77241.88,0.0,0.99385,0.0,1.08087]
[1776467417193,71.36,77241.88,0.0,0.99385,0.0,1.08087]
[1776467417486,71.36,77241.88,0.0,0.99385,0.0,1.08087]
[1776467417527,71.36,77238.54,0.0,0.99384,0.0,1.08286]
[1776467417701,71.36,77238.54,0.0,0.99384,0.0,1.08286]
[1776467424412,71.36,77239.27,0.0,0.99384,0.0,1.08242]
[1776467426427,71.36,77233.14,0.0,0.99382,0.0,1.08608]
[1776467427511,71.36,77233.14,0.0,0.99382,0.0,1.08608]
[1776467427552,71.36,77229.14,0.0,0.9938,0.0,1.08848]
[1776467427693,71.36,77229.14,0.0,0.9938,0.0,1.08848]
[1776467427890,71.36,77229.14,0.0,0.9938,0.0,1.08848]
[1776467427945,71.36,77229.14,0.0,0.9938,0.0,1.08848]
[1776467428441,71.36,77228.98,0.0,0.9938,0.0,1.08857]
[1776467433481,71.36,77228.53,0.0,0.99381,0.0,1.08771]
[1776467434488,71.36,77220.94,0.0,0.99378,0.0,1.09226]
[1776467435495,71.36,77216.22,0.0,0.99376,0.0,1.0951]
[1776467436486,71.36,77216.22,0.0,0.99376,0.0,1.0951]
[1776467436545,71.36,77216.29,0.0,0.99376,0.0,1.09506]
[1776467436700,71.36,77216.29,0.0,0.99376,0.0,1.09506]
[1776467436923,71.36,77216.29,0.0,0.99376,0.0,1.09506]
[1776467436949,71.36,77216.29,0.0,0.99376,0.0,1.09506]
[1776467437509,71.36,77217.67,0.0,0.99376,0.0,1.09423]
[1776467440530,71.36,77219.95,0.0,0.99377,0.0,1.09285]
[1776467445566,71.36,77220.47,0.0,0.99377,0.0,1.09254]
[1776467451607,71.36,77220.25,0.0,0.99377,0.0,1.09267]
[1776467456782,71.36,77219.27,0.0,0.99377,0.0,1.09326]
[1776467456940,71.36,77219.27,0.0,0.99377,0.0,1.09326]
[1776467457469,71.36,77219.27,0.0,0.99377,0.0,1.09326]
[1776467457499,71.36,77219.2,0.0,0.99377,0.0,1.09331]
[1776467457697,71.36,77219.2,0.0,0.99377,0.0,1.09331]
[1776467462281,71.36,77218.42,0.0,0.99377,0.0,1.09377]
[1776467462440,71.36,77218.42,0.0,0.99377,0.0,1.09377]
[1776467462541,71.36,77211.08,0.0,0.99374,0.0,1.0982]
[1776467462909,71.36,77211.08,0.0,0.99374,0.0,1.0982]
[1776467462944,71.36,77211.08,0.0,0.99374,0.0,1.0982]
[1776467463010,71.36,77207.02,0.0,0.99372,0.0,1.10065]
[1776467467071,71.36,77205.64,0.0,0.99372,0.0,1.10149]
[1776467467158,71.36,77205.64,0.0,0.99372,0.0,1.10149]
[1776467467232,71.36,77203.83,0.0,0.99371,0.0,1.10258]
[1776467468038,71.36,77203.83,0.0,0.99371,0.0,1.10258]
[1776467468208,71.36,77203.83,0.0,0.99371,0.0,1.10258]
[1776467468295,71.36,77207.01,0.0,0.99372,0.0,1.10066]
[1776467468727,71.36,77211.21,0.0,0.99374,0.0,1.09812]
[1776467470941,71.36,77211.6,0.0,0.99374,0.0,1.09788]
[1776467471109,71.36,77211.6,0.0,0.99374,0.0,1.09788]
[1776467471199,71.36,77211.6,0.0,0.99374,0.0,1.09788]
[1776467471296,71.36,77216.88,0.0,0.99376,0.0,1.0947]
[1776467471747,71.36,77221.5,0.0,0.99378,0.0,1.09192]
[1776467476783,71.36,77222.0,0.0,0.99378,0.0,1.09162]
[1776467480840,71.36,77222.0,0.0,0.99378,0.0,1.09162]
[1776467480936,71.36,77222.0,0.0,0.99378,0.0,1.09162]
[1776467481318,71.36,77222.0,0.0,0.99378,0.0,1.09162]
[1776467481442,71.36,77222.0,0.0,0.99378,0.0,1.09162]
[1776467481526,71.36,77217.75,0.0,0.99376,0.0,1.09418]
[1776467486853,71.36,77219.1,0.0,0.99377,0.0,1.09337]
[1776467490675,71.36,77218.3,0.0,0.99377,0.0,1.09385]
[1776467490696,71.36,77218.3,0.0,0.99377,0.0,1.09385]
[1776467491261,71.36,77218.3,0.0,0.99377,0.0,1.09385]
[1776467491447,71.36,77218.3,0.0,0.99377,0.0,1.09385]
[1776467491539,71.36,77217.56,0.0,0.99377,0.0,1.09315]
[1776467496923,71.36,77216.65,0.0,0.99377,0.0,1.0937]
[1776467501156,71.36,77216.6,0.0,0.99377,0.0,1.09373]
[1776467501189,71.36,77216.6,0.0,0.99377,0.0,1.09373]
[1776467501624,71.36,77221.65,0.0,0.99379,0.0,1.0907]
[1776467503972,71.36,77223.53,0.0,0.99379,0.0,1.08957]
[1776467504689,71.36,77223.53,0.0,0.99379,0.0,1.08957]
[1776467504979,71.36,77225.28,0.0,0.9938,0.0,1.08852]
[1776467510014,71.36,77226.0,0.0,0.9938,0.0,1.08809]
[1776467515049,71.36,77224.31,0.0,0.9938,0.0,1.0891]
[1776467520128,71.36,77224.86,0.0,0.9938,0.0,1.08877]
[1776467520690,71.36,77225.94,0.0,0.9938,0.0,1.08812]
[1776467520873,71.36,77225.94,0.0,0.9938,0.0,1.08812]
[1776467520941,71.36,77225.94,0.0,0.9938,0.0,1.08812]
[1776467521091,71.36,77230.32,0.0,0.99382,0.0,1.0855]
[1776467522098,71.36,77233.54,0.0,0.99383,0.0,1.08358]
[1776467526888,71.36,77235.98,0.0,0.99384,0.0,1.08212]
[1776467526946,71.36,77235.98,0.0,0.99384,0.0,1.08212]
[1776467527133,71.36,77235.76,0.0,0.99384,0.0,1.08225]
[1776467532168,71.36,77236.03,0.0,0.99384,0.0,1.08209]
[1776467535587,71.36,77235.92,0.0,0.99384,0.0,1.08216]
[1776467535691,71.36,77235.92,0.0,0.99384,0.0,1.08216]
[1776467541049,71.36,77234.81,0.0,0.99384,0.0,1.08282]
[1776467541203,71.36,77234.81,0.0,0.99384,0.0,1.08282]
[1776467541230,71.36,77234.77,0.0,0.99384,0.0,1.08284]
[1776467543692,71.36,77234.57,0.0,0.99384,0.0,1.08296]
[1776467543944,71.36,77236.1,0.0,0.99384,0.0,1.08205]
[1776467544252,71.36,77239.83,0.0,0.99386,0.0,1.07983]
[1776467549287,71.36,77240.52,0.0,0.99386,0.0,1.07942]
[1776467549943,71.36,77240.52,0.0,0.99386,0.0,1.07942]
[1776467550216,71.36,77240.52,0.0,0.99386,0.0,1.07942]
[1776467550449,71.36,77240.52,0.0,0.99386,0.0,1.07942]
[1776467550692,71.36,77240.52,0.0,0.99386,0.0,1.07942]
[1776467550709,71.36,77239.49,0.0,0.99386,0.0,1.08003]
[1776467553315,71.36,77235.44,0.0,0.99385,0.0,1.08131]
[1776467554277,71.36,77235.44,0.0,0.99385,0.0,1.08131]
[1776467554443,71.36,77235.44,0.0,0.99385,0.0,1.08131]
[1776467554453,71.36,77229.64,0.0,0.99382,0.0,1.08478]
[1776467555328,71.36,77223.11,0.0,0.9938,0.0,1.08868]
[1776467560363,71.36,77225.34,0.0,0.99381,0.0,1.08735]
[1776467565399,71.36,77225.3,0.0,0.99381,0.0,1.08737]
[1776467566164,71.36,77225.3,0.0,0.99381,0.0,1.08737]
[1776467566193,71.36,77225.3,0.0,0.99381,0.0,1.08737]
[1776467567414,71.36,77218.98,0.0,0.99378,0.0,1.09116]
[1776467568803,71.36,77217.18,0.0,0.99377,0.0,1.09224]
[1776467568940,71.36,77217.18,0.0,0.99377,0.0,1.09224]
[1776467569429,71.36,77217.6,0.0,0.99378,0.0,1.09199]
[1776467570683,71.36,77217.6,0.0,0.99378,0.0,1.09199]
[1776467570943,71.36,77218.47,0.0,0.99378,0.0,1.09147]
[1776467576477,71.36,77219.3,0.0,0.99378,0.0,1.09097]
[1776467581572,71.36,77219.0,0.0,0.99378,0.0,1.09115]
[1776467586324,71.36,77219.51,0.0,0.99378,0.0,1.09084]
[1776467586438,71.36,77219.51,0.0,0.99378,0.0,1.09084]
[1776467588316,71.36,77219.72,0.0,0.99378,0.0,1.09072]
[1776467588438,71.36,77219.72,0.0,0.99378,0.0,1.09072]
[1776467588620,71.36,77219.65,0.0,0.99378,0.0,1.09076]
[1776467595670,71.36,77219.26,0.0,0.99378,0.0,1.09099]
[1776467598014,71.36,77221.44,0.0,0.99379,0.0,1.08968]
[1776467598191,71.36,77221.44,0.0,0.99379,0.0,1.08968]
[1776467600407,71.36,77223.97,0.0,0.9938,0.0,1.08817]
[1776467600448,71.36,77223.97,0.0,0.9938,0.0,1.08817]
[1776467600706,71.36,77226.06,0.0,0.99381,0.0,1.08692]
[1776467601713,71.36,77229.83,0.0,0.99382,0.0,1.08466]
[1776467602336,71.36,77229.83,0.0,0.99382,0.0,1.08466]
[1776467602437,71.36,77229.83,0.0,0.99382,0.0,1.08466]
[1776467602720,71.36,77234.64,0.0,0.99384,0.0,1.08179]
[1776467603727,71.36,77239.23,0.0,0.99386,0.0,1.07906]
[1776467608762,71.36,77240.99,0.0,0.99387,0.0,1.07801]
[1776467612698,71.36,77242.71,0.0,0.99388,0.0,1.07586]
[1776467614393,71.36,77242.39,0.0,0.99388,0.0,1.07605]
[1776467614444,71.36,77242.39,0.0,0.99388,0.0,1.07605]
[1776467614538,71.36,77242.39,0.0,0.99388,0.0,1.07605]
[1776467619839,71.36,77242.39,0.0,0.99388,0.0,1.07605]
[1776467624874,71.36,77243.77,0.0,0.99388,0.0,1.07523]
[1776467630971,71.36,77245.26,0.0,0.99389,0.0,1.07435]
[1776467631189,71.36,77245.26,0.0,0.99389,0.0,1.07435]
[1776467638972,71.36,77236.65,0.0,0.99386,0.0,1.07946]
[1776467642060,71.36,77239.07,0.0,0.99387,0.0,1.07802]
[1776467642195,71.36,77239.07,0.0,0.99387,0.0,1.07802]
[1776467642613,71.36,77239.07,0.0,0.99387,0.0,1.07802]
[1776467642691,71.36,77239.07,0.0,0.99387,0.0,1.07802]
[1776467642761,71.36,77239.08,0.0,0.99387,0.0,1.07802]
[1776467648035,71.36,77239.05,0.0,0.99387,0.0,1.07804]
[1776467653071,71.36,77238.72,0.0,0.99387,0.0,1.07798]
[1776467658105,71.34,77238.15,0.0,0.99387,0.0,1.07707]
[1776467659374,71.34,77238.15,0.0,0.99387,0.0,1.07707]
[1776467659442,71.34,77238.15,0.0,0.99387,0.0,1.07707]
[1776467659539,71.34,77238.15,0.0,0.99387,0.0,1.07707]
[1776467659695,71.34,77238.15,0.0,0.99387,0.0,1.07707]
[1776467659789,71.34,77237.42,0.0,0.99387,0.0,1.07701]
[1776467663141,71.33,77233.4,0.0,0.99386,0.0,1.07865]
[1776467663892,71.33,77233.4,0.0,0.99386,0.0,1.07865]
[1776467663948,71.33,77233.4,0.0,0.99386,0.0,1.07865]
[1776467664659,71.33,77233.4,0.0,0.99386,0.0,1.07865]
[1776467664690,71.33,77233.4,0.0,0.99386,0.0,1.07865]
[1776467664755,71.33,77232.19,0.0,0.99386,0.0,1.07886]
[1776467666162,71.32,77235.53,0.0,0.99388,0.0,1.07662]
[1776467671197,71.31,77235.15,0.0,0.99389,0.0,1.07448]
[1776467676232,71.3,77232.89,0.0,0.99389,0.0,1.0746]
[1776467678799,71.29,77231.84,0.0,0.99388,0.0,1.07498]
[1776467678942,71.29,77230.65,0.0,0.99388,0.0,1.07544]
[1776467679154,71.29,77230.65,0.0,0.99388,0.0,1.07544]
[1776467679192,71.29,77230.65,0.0,0.99388,0.0,1.07544]
[1776467679253,71.29,77230.47,0.0,0.99388,0.0,1.0753]
[1776467686302,71.27,77230.42,0.0,0.99389,0.0,1.07361]
[1776467689663,71.26,77224.7,0.0,0.99388,0.0,1.07628]
[1776467690330,71.26,77218.93,0.0,0.99385,0.0,1.07947]
[1776467691337,71.26,77213.41,0.0,0.99383,0.0,1.08251]
[1776467692344,71.25,77208.75,0.0,0.99382,0.0,1.08504]
[1776467693463,71.25,77208.75,0.0,0.99382,0.0,1.08504]
[1776467693519,71.25,77209.24,0.0,0.99382,0.0,1.08448]
[1776467694358,71.25,77224.54,0.0,0.99388,0.0,1.07509]
[1776467695365,71.24,77235.37,0.0,0.99393,0.0,1.06843]
[1776467696371,71.24,77235.34,0.0,0.99393,0.0,1.06821]
[1776467697244,71.24,77235.34,0.0,0.99393,0.0,1.06821]
[1776467698057,71.24,77235.73,0.0,0.99393,0.0,1.06752]
[1776467703421,71.22,77236.03,0.0,0.99394,0.0,1.06619]
[1776467708456,71.21,77234.98,0.0,0.99394,0.0,1.06567]
[1776467710685,71.21,77234.7,0.0,0.99394,0.0,1.06561]
[1776467710735,71.2,77234.74,0.0,0.99395,0.0,1.06512]
[1776467710946,71.2,77234.74,0.0,0.99395,0.0,1.06512]
[1776467711349,71.2,77234.74,0.0,0.99395,0.0,1.06512]
[1776467711438,71.2,77234.74,0.0,0.99395,0.0,1.06512]
[1776467718526,71.19,77234.92,0.0,0.99396,0.0,1.06343]
[1776467721948,71.18,77235.71,0.0,0.99397,0.0,1.06229]
[1776467722164,71.18,77235.71,0.0,0.99397,0.0,1.06229]
[1776467722204,71.18,77235.71,0.0,0.99397,0.0,1.06229]
[1776467722554,71.18,77235.79,0.0,0.99397,0.0,1.06202]
[1776467727589,71.17,77235.79,0.0,0.99397,0.0,1.06091]
[1776467736653,71.14,77235.71,0.0,0.99399,0.0,1.05787]
[1776467737660,71.14,77230.88,0.0,0.99398,0.0,1.06049]
[1776467738666,71.14,77222.1,0.0,0.99394,0.0,1.06545]
[1776467739675,71.14,77222.1,0.0,0.99394,0.0,1.06545]
[1776467739699,71.14,77222.1,0.0,0.99394,0.0,1.06545]
[1776467739777,71.13,77218.53,0.0,0.99393,0.0,1.06711]
[1776467740035,71.13,77218.53,0.0,0.99393,0.0,1.06711]
[1776467740202,71.13,77218.53,0.0,0.99393,0.0,1.06711]
[1776467745717,71.12,77216.96,0.0,0.99394,0.0,1.06664]
[1776467752766,71.1,77216.95,0.0,0.99395,0.0,1.06504]
[1776467755334,71.1,77214.97,0.0,0.99394,0.0,1.06576]
[1776467755448,71.1,77214.97,0.0,0.99394,0.0,1.06576]
[1776467755550,71.1,77214.97,0.0,0.99394,0.0,1.06576]
[1776467755701,71.1,77214.97,0.0,0.99394,0.0,1.06576]
[1776467755787,71.09,77214.99,0.0,0.99394,0.0,1.06552]
[1776467760822,71.08,77214.24,0.0,0.99395,0.0,1.06484]
[1776467762533,71.08,77214.18,0.0,0.99395,0.0,1.06465]
[1776467762694,71.08,77214.18,0.0,0.99395,0.0,1.06465]
[1776467762799,71.08,77214.18,0.0,0.99395,0.0,1.06465]
[1776467762850,71.08,77214.58,0.0,0.99395,0.0,1.06419]
[1776467768892,71.06,77214.33,0.0,0.99396,0.0,1.06301]
[1776467771973,71.06,77214.04,0.0,0.99396,0.0,1.06274]
[1776467772188,71.06,77214.04,0.0,0.99396,0.0,1.06274]
[1776467772206,71.06,77214.04,0.0,0.99396,0.0,1.06274]
[1776467772445,71.06,77214.04,0.0,0.99396,0.0,1.06274]
[1776467772920,71.05,77213.99,0.0,0.99396,0.0,1.06233]
[1776467777955,71.04,77213.08,0.0,0.99397,0.0,1.06178]
[1776467778360,71.04,77213.08,0.0,0.99397,0.0,1.06178]
[1776467778451,71.04,77213.08,0.0,0.99397,0.0,1.06178]
[1776467778763,71.04,77213.08,0.0,0.99397,0.0,1.06178]
[1776467778947,71.04,77213.08,0.0,0.99397,0.0,1.06178]
[1776467778797,71.04,77213.08,0.0,0.99397,0.0,1.06156]
[1776467785007,71.03,77213.55,0.0,0.99398,0.0,1.06]
[1776467795073,71.0,77213.55,0.0,0.994,0.0,1.05679]
[1776467798677,71.0,77213.55,0.0,0.994,0.0,1.05679]
[1776467798700,71.0,77213.55,0.0,0.994,0.0,1.05679]
[1776467798781,71.0,77213.55,0.0,0.994,0.0,1.05679]
[1776467798943,71.0,77213.55,0.0,0.994,0.0,1.05679]
[1776467798880,70.99,77213.55,0.0,0.994,0.0,1.05597]
[1776467805144,70.98,77212.73,0.0,0.99401,0.0,1.05523]
[1776467810874,70.97,77211.72,0.0,0.99401,0.0,1.05501]
[1776467810943,70.97,77211.72,0.0,0.99401,0.0,1.05501]
[1776467810932,70.97,77211.72,0.0,0.99401,0.0,1.05461]
[1776467811145,70.97,77211.72,0.0,0.99401,0.0,1.05461]
[1776467811202,70.97,77211.72,0.0,0.99401,0.0,1.05461]
[1776467811247,70.97,77212.02,0.0,0.99401,0.0,1.05443]
[1776467817231,70.95,77210.49,0.0,0.99401,0.0,1.05413]
[1776467818434,70.95,77210.49,0.0,0.99401,0.0,1.05413]
[1776467818690,70.95,77210.49,0.0,0.99401,0.0,1.05413]
[1776467818756,70.95,77210.13,0.0,0.99401,0.0,1.05414]
[1776467819199,70.95,77210.13,0.0,0.99401,0.0,1.05414]
[1776467822266,70.94,77204.34,0.0,0.994,0.0,1.05674]
[1776467823139,70.94,77204.34,0.0,0.994,0.0,1.05674]
[1776467823201,70.94,77204.34,0.0,0.994,0.0,1.05674]
[1776467823410,70.94,77204.34,0.0,0.994,0.0,1.05674]
[1776467823450,70.94,77204.34,0.0,0.994,0.0,1.05674]
[1776467823511,70.94,77202.39,0.0,0.99399,0.0,1.05769]
[1776467829674,70.93,77203.03,0.0,0.994,0.0,1.05628]
[1776467829691,70.93,77203.03,0.0,0.994,0.0,1.05628]
[1776467829772,70.93,77206.65,0.0,0.99401,0.0,1.05395]
[1776467830183,70.93,77206.65,0.0,0.99401,0.0,1.05395]
[1776467830442,70.93,77206.65,0.0,0.99401,0.0,1.05395]
[1776467830538,70.93,77210.67,0.0,0.99403,0.0,1.05139]
[1776467833343,70.92,77213.3,0.0,0.99405,0.0,1.04926]
[1776467838377,70.91,77212.0,0.0,0.99405,0.0,1.04906]
[1776467839245,70.91,77212.0,0.0,0.99405,0.0,1.04906]
[1776467839443,70.91,77212.0,0.0,0.99405,0.0,1.04906]
[1776467839625,70.91,77212.0,0.0,0.99405,0.0,1.04906]
[1776467839699,70.91,77212.0,0.0,0.99405,0.0,1.04906]
[1776467839789,70.91,77212.28,0.0,0.99405,0.0,1.04871]
[1776467845270,70.9,77212.38,0.0,0.99406,0.0,1.04769]
[1776467845443,70.9,77212.38,0.0,0.99406,0.0,1.04769]
[1776467845491,70.9,77212.38,0.0,0.99406,0.0,1.04769]
[1776467845712,70.9,77212.38,0.0,0.99406,0.0,1.04769]
[1776467845742,70.89,77212.38,0.0,0.99406,0.0,1.0475]
[1776467860532,70.86,77212.46,0.0,0.99408,0.0,1.04353]
[1776467865457,70.85,77212.81,0.0,0.99409,0.0,1.04261]
[1776467865696,70.85,77212.81,0.0,0.99409,0.0,1.04261]
[1776467865898,70.85,77212.81,0.0,0.99409,0.0,1.04261]
[1776467865947,70.85,77212.81,0.0,0.99409,0.0,1.04261]
[1776467865997,70.85,77213.21,0.0,0.99409,0.0,1.04202]
[1776467872615,70.84,77212.04,0.0,0.99409,0.0,1.04164]
[1776467873465,70.84,77212.04,0.0,0.99409,0.0,1.04164]
[1776467873703,70.84,77212.04,0.0,0.99409,0.0,1.04164]
[1776467874006,70.84,77212.04,0.0,0.99409,0.0,1.04164]
[1776467874041,70.84,77212.03,0.0,0.9941,0.0,1.04129]
[1776467874196,70.84,77212.03,0.0,0.9941,0.0,1.04129]
[1776467875637,70.83,77202.04,0.0,0.99406,0.0,1.04695]
[1776467876644,70.83,77188.85,0.0,0.99401,0.0,1.0545]
[1776467877651,70.83,77179.53,0.0,0.99397,0.0,1.0598]
[1776467878658,70.83,77162.77,0.0,0.99391,0.0,1.06954]
[1776467879664,70.82,77153.18,0.0,0.99387,0.0,1.07503]
[1776467880671,70.82,77156.41,0.0,0.99389,0.0,1.07286]
[1776467883693,70.81,77153.24,0.0,0.99388,0.0,1.07406]
[1776467886714,70.81,77150.25,0.0,0.99387,0.0,1.07514]
[1776467887161,70.81,77150.25,0.0,0.99387,0.0,1.07514]
[1776467887191,70.81,77150.25,0.0,0.99387,0.0,1.07514]
[1776467887721,70.8,77151.81,0.0,0.99388,0.0,1.07397]
[1776467889849,70.8,77153.63,0.0,0.99389,0.0,1.07265]
[1776467889946,70.8,77153.63,0.0,0.99389,0.0,1.07265]
[1776467894791,70.79,77152.05,0.0,0.99389,0.0,1.07245]
[1776467894941,70.79,77152.05,0.0,0.99389,0.0,1.07245]
[1776467895037,70.78,77151.58,0.0,0.99389,0.0,1.07228]
[1776467895216,70.78,77151.58,0.0,0.99389,0.0,1.07228]
[1776467895439,70.78,77151.58,0.0,0.99389,0.0,1.07228]
[1776467897791,70.78,77145.06,0.0,0.99387,0.0,1.07573]
[1776467898798,70.78,77141.36,0.0,0.99386,0.0,1.07772]
[1776467899805,70.77,77130.86,0.0,0.99382,0.0,1.08381]
[1776467901819,70.77,77126.37,0.0,0.9938,0.0,1.08604]
[1776467903833,70.76,77123.91,0.0,0.99379,0.0,1.08703]
[1776467904271,70.76,77123.91,0.0,0.99379,0.0,1.08703]
[1776467904439,70.76,77123.91,0.0,0.99379,0.0,1.08703]
[1776467904840,70.76,77125.45,0.0,0.9938,0.0,1.08584]
[1776467905166,70.76,77125.45,0.0,0.9938,0.0,1.08584]
[1776467905198,70.76,77125.45,0.0,0.9938,0.0,1.08584]
[1776467913903,70.74,77114.35,0.0,0.99378,0.0,1.08917]
[1776467914909,70.73,77106.69,0.0,0.99375,0.0,1.09331]
[1776467916924,70.73,77105.26,0.0,0.99375,0.0,1.09365]
[1776467918456,70.72,77105.37,0.0,0.99375,0.0,1.09331]
[1776467918690,70.72,77105.37,0.0,0.99375,0.0,1.09331]
[1776467919090,70.72,77105.37,0.0,0.99375,0.0,1.09331]
[1776467918938,70.72,77105.33,0.0,0.99375,0.0,1.09307]
[1776467919200,70.72,77105.33,0.0,0.99375,0.0,1.09307]
[1776467919945,70.72,77108.12,0.0,0.99377,0.0,1.0911]
[1776467922930,70.71,77108.77,0.0,0.99377,0.0,1.09018]
[1776467922938,70.71,77108.77,0.0,0.99377,0.0,1.09018]
[1776467924644,70.71,77109.48,0.0,0.99378,0.0,1.08949]
[1776467924690,70.71,77109.48,0.0,0.99378,0.0,1.08949]
[1776467924980,70.7,77102.58,0.0,0.99375,0.0,1.09315]
[1776467925988,70.7,77099.88,0.0,0.99374,0.0,1.09453]
[1776467926797,70.7,77099.88,0.0,0.99374,0.0,1.09453]
[1776467926940,70.7,77099.88,0.0,0.99374,0.0,1.09453]
[1776467926995,70.7,77097.56,0.0,0.99373,0.0,1.09567]
[1776467929009,70.69,77092.4,0.0,0.99372,0.0,1.09827]
[1776467930049,70.69,77092.4,0.0,0.99372,0.0,1.09827]
[1776467930189,70.66,77091.57,0.0,0.99373,0.0,1.096]
[1776467933164,70.63,77091.95,0.0,0.99375,0.0,1.09277]
[1776467933197,70.63,77091.95,0.0,0.99375,0.0,1.09277]
[1776467933713,70.63,77091.95,0.0,0.99375,0.0,1.09277]
[1776467933943,70.63,77091.95,0.0,0.99375,0.0,1.09277]
[1776467934044,70.63,77091.55,0.0,0.99375,0.0,1.09247]
[1776467939078,70.61,77092.96,0.0,0.99377,0.0,1.09027]
[1776467939218,70.61,77092.96,0.0,0.99377,0.0,1.09027]
[1776467939446,70.61,77092.96,0.0,0.99377,0.0,1.09027]
[1776467939533,70.61,77092.96,0.0,0.99377,0.0,1.09027]
[1776467939693,70.61,77092.96,0.0,0.99377,0.0,1.09027]
[1776467940085,70.61,77093.71,0.0,0.99377,0.0,1.08955]
[1776467941093,70.61,77085.29,0.0,0.99374,0.0,1.09441]
[1776467941836,70.61,77085.29,0.0,0.99374,0.0,1.09441]
[1776467942100,70.58,77080.33,0.0,0.99374,0.0,1.09471]
[1776467945082,70.52,77079.17,0.0,0.99377,0.0,1.09002]
[1776467945121,70.49,77066.4,0.0,0.99374,0.0,1.09518]
[1776467946128,70.49,77048.54,0.0,0.99366,0.0,1.10587]
[1776467947135,70.49,77041.45,0.0,0.99364,0.0,1.10995]
[1776467952172,70.47,77044.77,0.0,0.99366,0.0,1.10639]
[1776467956963,70.46,77046.47,0.0,0.99367,0.0,1.10446]
[1776467957172,70.45,77046.67,0.0,0.99368,0.0,1.10375]
[1776467957188,70.45,77046.67,0.0,0.99368,0.0,1.10375]
[1776467957605,70.45,77046.67,0.0,0.99368,0.0,1.10375]
[1776467957692,70.45,77046.67,0.0,0.99368,0.0,1.10375]
[1776467958231,70.45,77042.09,0.0,0.99366,0.0,1.10628]
[1776467959238,70.45,77038.71,0.0,0.99365,0.0,1.10808]
[1776467962414,70.44,77037.39,0.0,0.99365,0.0,1.10829]
[1776467962439,70.44,77037.39,0.0,0.99365,0.0,1.10829]
[1776467963062,70.44,77037.39,0.0,0.99365,0.0,1.10829]
[1776467963112,70.44,77036.24,0.0,0.99365,0.0,1.10841]
[1776467963193,70.44,77036.24,0.0,0.99365,0.0,1.10841]
[1776467963266,70.44,77039.19,0.0,0.99366,0.0,1.10659]
[1776467968301,70.42,77039.49,0.0,0.99367,0.0,1.10494]
[1776467973335,70.41,77040.53,0.0,0.99369,0.0,1.10172]
[1776467976648,70.4,77039.41,0.0,0.99369,0.0,1.10185]
[1776467976697,70.4,77039.41,0.0,0.99369,0.0,1.10185]
[1776467976749,70.4,77036.32,0.0,0.99368,0.0,1.10347]
[1776467978765,70.39,77034.5,0.0,0.99367,0.0,1.10431]
[1776467978846,70.39,77009.88,0.0,0.99357,0.0,1.1193]
[1776467979380,70.39,76975.68,0.0,0.99343,0.0,1.1405]
[1776467980387,70.39,76965.14,0.0,0.99339,0.0,1.1472]
[1776467981478,70.39,76965.14,0.0,0.99339,0.0,1.1472]
[1776467981518,70.35,76966.77,0.0,0.99342,0.0,1.14249]
[1776467983408,70.34,76964.57,0.0,0.99341,0.0,1.14317]
[1776467988444,70.32,76964.98,0.0,0.99343,0.0,1.1411]
[1776467989450,70.32,76953.45,0.0,0.99338,0.0,1.14808]
[1776467990457,70.28,76947.46,0.0,0.99338,0.0,1.1482]
[1776467991464,70.24,76944.4,0.0,0.99339,0.0,1.14645]
[1776467992850,70.24,76944.4,0.0,0.99339,0.0,1.14645]
[1776467994698,70.17,76944.7,0.0,0.99344,0.0,1.139]
[1776467994788,70.13,76944.78,0.0,0.99346,0.0,1.13543]
[1776467996701,70.1,76944.24,0.0,0.99348,0.0,1.13233]
[1776467996790,70.06,76950.88,0.0,0.99353,0.0,1.12476]
[1776467997506,70.06,76954.5,0.0,0.99355,0.0,1.12216]
[1776467998512,70.06,76957.9,0.0,0.99357,0.0,1.1197]
[1776467999520,70.05,76961.02,0.0,0.99358,0.0,1.11743]
[1776468001534,70.05,76955.16,0.0,0.99356,0.0,1.12048]
[1776468002541,70.05,76951.45,0.0,0.99354,0.0,1.12281]
[1776468003548,70.04,76943.27,0.0,0.99351,0.0,1.12765]
[1776468004555,70.01,76938.2,0.0,0.99351,0.0,1.12755]
[1776468005562,69.98,76943.55,0.0,0.99356,0.0,1.1209]
[1776468006572,69.98,76958.44,0.0,0.99362,0.0,1.11156]
[1776468007578,69.98,76970.35,0.0,0.99367,0.0,1.10415]
[1776468008585,69.98,76982.92,0.0,0.99372,0.0,1.09636]
[1776468009592,69.97,76995.44,0.0,0.99377,0.0,1.08839]
[1776468010599,69.97,76999.35,0.0,0.99379,0.0,1.08574]
[1776468011606,69.97,77008.54,0.0,0.99383,0.0,1.07988]
[1776468012613,69.97,77013.28,0.0,0.99385,0.0,1.07675]
[1776468014627,69.96,77015.88,0.0,0.99386,0.0,1.07472]
[1776468018886,69.95,77014.4,0.0,0.99386,0.0,1.07494]
[1776468022839,69.94,77012.63,0.0,0.99386,0.0,1.07511]
[1776468022940,69.94,77012.63,0.0,0.99386,0.0,1.07511]
[1776468023042,69.94,77010.39,0.0,0.99385,0.0,1.07601]
[1776468025704,69.93,77004.15,0.0,0.99383,0.0,1.07936]
[1776468027118,69.93,77004.15,0.0,0.99383,0.0,1.07936]
[1776468027192,69.93,77004.15,0.0,0.99383,0.0,1.07936]
[1776468027149,69.93,77001.0,0.0,0.99382,0.0,1.08081]
[1776468028468,69.93,76999.43,0.0,0.99381,0.0,1.08177]
[1776468028701,69.93,76999.43,0.0,0.99381,0.0,1.08177]
[1776468028725,69.93,76999.97,0.0,0.99382,0.0,1.0812]
[1776468031746,69.92,77004.51,0.0,0.99385,0.0,1.0766]
[1776468032839,69.92,77004.51,0.0,0.99385,0.0,1.0766]
[1776468032937,69.92,77004.51,0.0,0.99385,0.0,1.0766]
[1776468035776,69.91,77008.71,0.0,0.99387,0.0,1.07316]
[1776468036657,69.91,77008.71,0.0,0.99387,0.0,1.07316]
[1776468036689,69.91,77008.71,0.0,0.99387,0.0,1.07316]
[1776468037835,69.91,77010.27,0.0,0.99388,0.0,1.072]
[1776468037838,69.91,77009.5,0.0,0.99388,0.0,1.07225]
[1776468038797,69.9,77018.69,0.0,0.99391,0.0,1.06647]
[1776468039804,69.9,77019.68,0.0,0.99392,0.0,1.06567]
[1776468041322,69.9,77019.54,0.0,0.99392,0.0,1.06556]
[1776468041822,69.9,77019.83,0.0,0.99392,0.0,1.06518]
[1776468042829,69.89,77021.88,0.0,0.99393,0.0,1.06374]
[1776468043441,69.89,77021.88,0.0,0.99393,0.0,1.06374]
[1776468043836,69.89,77030.81,0.0,0.99397,0.0,1.05818]
[1776468044843,69.89,77041.47,0.0,0.99401,0.0,1.05161]
[1776468045850,69.89,77055.12,0.0,0.99407,0.0,1.04332]
[1776468046857,69.89,77053.95,0.0,0.99406,0.0,1.04386]
[1776468048871,69.88,77058.08,0.0,0.99408,0.0,1.04109]
[1776468050887,69.88,77052.36,0.0,0.99406,0.0,1.04417]
[1776468051822,69.88,77052.36,0.0,0.99406,0.0,1.04417]
[1776468051938,69.88,77052.36,0.0,0.99406,0.0,1.04417]
[1776468057936,69.87,77052.61,0.0,0.99407,0.0,1.0429]
[1776468058588,69.87,77052.61,0.0,0.99407,0.0,1.0429]
[1776468058696,69.87,77052.61,0.0,0.99407,0.0,1.0429]
[1776468059950,69.86,77056.71,0.0,0.99409,0.0,1.04016]
[1776468060956,69.86,77046.17,0.0,0.99405,0.0,1.04625]
[1776468061964,69.86,77037.6,0.0,0.99401,0.0,1.0512]
[1776468062971,69.86,77039.5,0.0,0.99402,0.0,1.04991]
[1776468063414,69.86,77039.5,0.0,0.99402,0.0,1.04991]
[1776468063978,69.86,77039.79,0.0,0.99402,0.0,1.04956]
[1776468064462,69.86,77039.79,0.0,0.99402,0.0,1.04956]
[1776468066064,69.86,77039.79,0.0,0.99403,0.0,1.04939]
[1776468066196,69.86,77039.79,0.0,0.99403,0.0,1.04939]
[1776468066234,69.85,77039.4,0.0,0.99403,0.0,1.04928]
[1776468068091,69.85,77041.82,0.0,0.99404,0.0,1.04784]
[1776468068189,69.85,77041.82,0.0,0.99404,0.0,1.04784]
[1776468068290,69.85,77046.42,0.0,0.99406,0.0,1.04477]
[1776468069012,69.85,77050.46,0.0,0.99407,0.0,1.04237]
[1776468070020,69.85,77054.74,0.0,0.99409,0.0,1.03968]
[1776468072442,69.84,77057.23,0.0,0.9941,0.0,1.0379]
[1776468072665,69.84,77057.23,0.0,0.9941,0.0,1.0379]
[1776468072698,69.84,77057.23,0.0,0.9941,0.0,1.0379]
[1776468073041,69.84,77059.54,0.0,0.99411,0.0,1.03638]
[1776468078076,69.83,77051.07,0.0,0.99408,0.0,1.04066]
[1776468080459,69.83,77050.89,0.0,0.99408,0.0,1.04046]
[1776468080696,69.83,77050.89,0.0,0.99408,0.0,1.04046]
[1776468080794,69.83,77050.89,0.0,0.99408,0.0,1.04031]
[1776468084118,69.82,77040.99,0.0,0.99405,0.0,1.04572]
[1776468084829,69.82,77040.99,0.0,0.99405,0.0,1.04572]
[1776468085125,69.82,77029.32,0.0,0.994,0.0,1.05253]
[1776468086132,69.82,77026.47,0.0,0.994,0.0,1.05389]
[1776468088146,69.82,77019.71,0.0,0.99397,0.0,1.05776]
[1776468089152,69.81,77014.09,0.0,0.99395,0.0,1.06078]
[1776468091167,69.81,77008.76,0.0,0.99394,0.0,1.06248]
[1776468091680,69.81,77008.76,0.0,0.99394,0.0,1.06248]
[1776468091693,69.81,77008.76,0.0,0.99394,0.0,1.06248]
[1776468091829,69.81,77008.76,0.0,0.99394,0.0,1.06248]
[1776468091947,69.81,77008.76,0.0,0.99394,0.0,1.06248]
[1776468092173,69.81,77010.0,0.0,0.99394,0.0,1.06154]
[1776468095196,69.8,77016.56,0.0,0.99397,0.0,1.05701]
[1776468096203,69.8,77022.53,0.0,0.994,0.0,1.05325]
[1776468098224,69.8,77023.46,0.0,0.994,0.0,1.05252]
[1776468098273,69.79,77023.83,0.0,0.99401,0.0,1.05212]
[1776468098438,69.79,77023.83,0.0,0.99401,0.0,1.05212]
[1776468098856,69.79,77023.83,0.0,0.99401,0.0,1.05212]
[1776468098940,69.79,77023.83,0.0,0.99401,0.0,1.05212]
[1776468101238,69.79,77019.05,0.0,0.99399,0.0,1.05445]
[1776468102245,69.79,77014.49,0.0,0.99397,0.0,1.05701]
[1776468103252,69.79,77007.47,0.0,0.99395,0.0,1.06104]
[1776468104700,69.78,77007.26,0.0,0.99395,0.0,1.06098]
[1776468104937,69.78,77007.26,0.0,0.99395,0.0,1.06098]
[1776468105266,69.78,77008.12,0.0,0.99395,0.0,1.06027]
[1776468105370,69.78,77008.12,0.0,0.99395,0.0,1.06027]
[1776468105445,69.78,77008.12,0.0,0.99395,0.0,1.06027]
[1776468112237,69.77,77007.03,0.0,0.99395,0.0,1.05997]
[1776468112314,69.77,77009.42,0.0,0.99397,0.0,1.05816]
[1776468112443,69.77,77009.42,0.0,0.99397,0.0,1.05816]
[1776468115675,69.76,77009.62,0.0,0.99397,0.0,1.05748]
[1776468115694,69.76,77009.62,0.0,0.99397,0.0,1.05748]
[1776468120371,69.75,77014.1,0.0,0.99399,0.0,1.05389]
[1776468121378,69.75,77017.67,0.0,0.99401,0.0,1.05158]
[1776468122177,69.75,77017.67,0.0,0.99401,0.0,1.05158]
[1776468122194,69.75,77017.67,0.0,0.99401,0.0,1.05158]
[1776468122225,69.75,77017.67,0.0,0.99401,0.0,1.05141]
[1776468122400,69.75,77017.67,0.0,0.99401,0.0,1.05141]
[1776468122446,69.75,77017.67,0.0,0.99401,0.0,1.05141]
[1776468124486,69.75,77018.95,0.0,0.99401,0.0,1.05064]
[1776468124701,69.75,77005.75,0.0,0.99396,0.0,1.05838]
[1776468125406,69.74,76985.64,0.0,0.99388,0.0,1.07037]
[1776468126413,69.74,76978.36,0.0,0.99386,0.0,1.0744]
[1776468127879,69.74,76978.36,0.0,0.99386,0.0,1.0744]
[1776468128427,69.74,76983.38,0.0,0.99388,0.0,1.07092]
[1776468129434,69.73,76978.72,0.0,0.99386,0.0,1.07354]
[1776468132454,69.73,76973.98,0.0,0.99385,0.0,1.07578]
[1776468136483,69.72,76970.92,0.0,0.99384,0.0,1.07677]
[1776468138500,69.71,76966.15,0.0,0.99383,0.0,1.07923]
[1776468142539,69.7,76963.31,0.0,0.99382,0.0,1.08028]
[1776468142576,69.7,76954.22,0.0,0.99378,0.0,1.08563]
[1776468143534,69.7,76953.18,0.0,0.99378,0.0,1.08603]
[1776468146052,69.7,76955.74,0.0,0.99379,0.0,1.08421]
[1776468147561,69.69,76961.06,0.0,0.99382,0.0,1.08024]
[1776468152597,69.68,76955.4,0.0,0.99381,0.0,1.08142]
[1776468153605,69.68,76951.72,0.0,0.9938,0.0,1.08345]
[1776468154612,69.67,76947.51,0.0,0.99378,0.0,1.08579]
[1776468156908,69.67,76947.56,0.0,0.99378,0.0,1.08552]
[1776468156945,69.67,76947.56,0.0,0.99378,0.0,1.08552]
[1776468156968,69.67,76947.56,0.0,0.99378,0.0,1.08552]
[1776468157210,69.67,76947.56,0.0,0.99378,0.0,1.08552]
[1776468157309,69.66,76946.89,0.0,0.99378,0.0,1.08544]
[1776468158639,69.66,76952.61,0.0,0.99381,0.0,1.08169]
[1776468160351,69.66,76952.61,0.0,0.99381,0.0,1.08169]
[1776468160402,69.66,76954.78,0.0,0.99382,0.0,1.07989]
[1776468160444,69.66,76954.78,0.0,0.99382,0.0,1.07989]
[1776468161310,69.66,76954.78,0.0,0.99382,0.0,1.07989]
[1776468161442,69.65,76956.17,0.0,0.99383,0.0,1.0788]
[1776468161660,69.65,76959.34,0.0,0.99384,0.0,1.07686]
[1776468165517,69.65,76959.07,0.0,0.99384,0.0,1.07635]
[1776468165568,69.65,76959.07,0.0,0.99384,0.0,1.07635]
[1776468165709,69.65,76959.07,0.0,0.99384,0.0,1.07635]
[1776468165801,69.65,76958.94,0.0,0.99384,0.0,1.0762]
[1776468171730,69.63,76959.77,0.0,0.99386,0.0,1.07435]
[1776468174146,69.63,76959.77,0.0,0.99386,0.0,1.07435]
[1776468174202,69.63,76959.77,0.0,0.99386,0.0,1.07435]
[1776468174244,69.62,76961.5,0.0,0.99387,0.0,1.07263]
[1776468174477,69.62,76961.5,0.0,0.99387,0.0,1.07263]
[1776468174698,69.62,76961.5,0.0,0.99387,0.0,1.07263]
[1776468175759,69.62,76967.6,0.0,0.99389,0.0,1.0687]
[1776468180794,69.61,76972.53,0.0,0.99392,0.0,1.06465]
[1776468182877,69.61,76973.5,0.0,0.99392,0.0,1.06386]
[1776468182930,69.61,76973.5,0.0,0.99392,0.0,1.06386]
[1776468182947,69.61,76973.5,0.0,0.99392,0.0,1.06386]
[1776468182978,69.61,76973.5,0.0,0.99393,0.0,1.06366]
[1776468185829,69.6,76979.29,0.0,0.99395,0.0,1.05956]
[1776468186836,69.6,76982.67,0.0,0.99397,0.0,1.05733]
[1776468189134,69.6,76981.76,0.0,0.99397,0.0,1.05769]
[1776468189206,69.6,76981.76,0.0,0.99397,0.0,1.05769]
[1776468189240,69.6,76981.76,0.0,0.99397,0.0,1.05769]
[1776468189445,69.6,76981.76,0.0,0.99397,0.0,1.05769]
[1776468189291,69.59,76974.76,0.0,0.99394,0.0,1.06152]
[1776468189856,69.59,76971.09,0.0,0.99393,0.0,1.06374]
[1776468192799,69.59,76969.39,0.0,0.99392,0.0,1.06437]
[1776468192807,69.59,76969.39,0.0,0.99392,0.0,1.06437]
[1776468192943,69.59,76969.39,0.0,0.99392,0.0,1.06437]
[1776468192981,69.59,76969.13,0.0,0.99392,0.0,1.06432]
[1776468197913,69.57,76978.1,0.0,0.99396,0.0,1.0579]
[1776468198920,69.57,76985.31,0.0,0.99399,0.0,1.05337]
[1776468199632,69.57,76985.31,0.0,0.99399,0.0,1.05337]
[1776468199695,69.57,76985.31,0.0,0.99399,0.0,1.05337]
[1776468199846,69.57,76985.31,0.0,0.99399,0.0,1.05337]
[1776468199947,69.57,76985.31,0.0,0.99399,0.0,1.05337]
[1776468200045,69.57,76989.06,0.0,0.99401,0.0,1.05094]
[1776468200934,69.57,76992.02,0.0,0.99402,0.0,1.04899]
[1776468201940,69.57,76996.13,0.0,0.99404,0.0,1.04636]
[1776468202828,69.57,76996.13,0.0,0.99404,0.0,1.04636]
[1776468202880,69.57,76996.13,0.0,0.99404,0.0,1.04636]
[1776468202943,69.57,76996.13,0.0,0.99404,0.0,1.04636]
[1776468202947,69.57,76996.57,0.0,0.99404,0.0,1.04594]
[1776468205976,69.56,77001.0,0.0,0.99406,0.0,1.0428]
[1776468206983,69.56,76996.95,0.0,0.99405,0.0,1.04506]
[1776468208992,69.56,76996.67,0.0,0.99405,0.0,1.04507]
[1776468209157,69.56,76996.67,0.0,0.99405,0.0,1.04507]
[1776468209199,69.56,76996.67,0.0,0.99405,0.0,1.04507]
[1776468209213,69.55,76997.08,0.0,0.99405,0.0,1.04466]
[1776468212025,69.55,77001.82,0.0,0.99408,0.0,1.04026]
[1776468214328,69.55,77004.53,0.0,0.99409,0.0,1.0385]
[1776468214446,69.55,77004.53,0.0,0.99409,0.0,1.0385]
[1776468214422,69.54,77004.56,0.0,0.99409,0.0,1.03819]
[1776468214699,69.54,77004.56,0.0,0.99409,0.0,1.03819]
[1776468217059,69.54,77009.99,0.0,0.99411,0.0,1.03468]
[1776468218803,69.54,77010.34,0.0,0.99412,0.0,1.03433]
[1776468218951,69.54,77010.34,0.0,0.99412,0.0,1.03433]
[1776468219275,69.54,77010.34,0.0,0.99412,0.0,1.03433]
[1776468219442,69.54,77010.34,0.0,0.99412,0.0,1.03433]
[1776468219377,69.54,77010.34,0.0,0.99412,0.0,1.03405]
[1776468222094,69.53,77013.74,0.0,0.99413,0.0,1.03177]
[1776468224650,69.53,77016.4,0.0,0.99415,0.0,1.02994]
[1776468224695,69.53,77016.4,0.0,0.99415,0.0,1.02994]
[1776468225016,69.53,77016.4,0.0,0.99415,0.0,1.02994]
[1776468225194,69.53,77016.4,0.0,0.99415,0.0,1.02994]
[1776468225284,69.53,77016.36,0.0,0.99415,0.0,1.0297]
[1776468227129,69.53,77020.26,0.0,0.99416,0.0,1.02727]
[1776468230753,69.52,77020.53,0.0,0.99417,0.0,1.02674]
[1776468230943,69.52,77020.53,0.0,0.99417,0.0,1.02674]
[1776468231076,69.52,77020.53,0.0,0.99417,0.0,1.02674]
[1776468231199,69.52,77020.53,0.0,0.99417,0.0,1.02674]
[1776468231220,69.52,77020.5,0.0,0.99417,0.0,1.02663]
[1776468233935,69.52,77020.64,0.0,0.99417,0.0,1.02631]
[1776468234179,69.52,77020.62,0.0,0.99417,0.0,1.0262]
[1776468239647,69.51,77021.37,0.0,0.99418,0.0,1.02527]
[1776468239693,69.51,77021.37,0.0,0.99418,0.0,1.02527]
[1776468239913,69.51,77021.37,0.0,0.99418,0.0,1.02527]
[1776468239947,69.51,77021.37,0.0,0.99418,0.0,1.02527]
[1776468239958,69.51,77021.37,0.0,0.99418,0.0,1.02503]
[1776468248278,69.5,77021.37,0.0,0.99418,0.0,1.02407]
[1776468251683,69.5,77021.34,0.0,0.99418,0.0,1.02386]
[1776468251942,69.5,77021.34,0.0,0.99418,0.0,1.02386]
[1776468253937,69.49,77021.34,0.0,0.99419,0.0,1.02339]
[1776468254189,69.49,77021.34,0.0,0.99419,0.0,1.02339]
[1776468254320,69.49,77021.91,0.0,0.99419,0.0,1.02305]
[1776468256334,69.49,77024.7,0.0,0.9942,0.0,1.02141]
[1776468257834,69.49,77027.07,0.0,0.99421,0.0,1.01991]
[1776468257941,69.49,77027.07,0.0,0.99421,0.0,1.01991]
[1776468258349,69.49,77029.86,0.0,0.99422,0.0,1.01817]
[1776468263411,69.48,77031.64,0.0,0.99423,0.0,1.0166]
[1776468268421,69.48,77027.5,0.0,0.99422,0.0,1.0185]
[1776468269988,69.48,77025.59,0.0,0.99421,0.0,1.01951]
[1776468270195,69.48,77025.59,0.0,0.99421,0.0,1.01951]
[1776468270361,69.48,77025.59,0.0,0.99421,0.0,1.01951]
[1776468270440,69.48,77025.59,0.0,0.99421,0.0,1.01951]
[1776468270505,69.48,77025.51,0.0,0.99421,0.0,1.01945]
[1776468274469,69.47,77016.93,0.0,0.99419,0.0,1.02295]
[1776468275477,69.47,77013.8,0.0,0.99418,0.0,1.02467]
[1776468275615,69.47,77013.8,0.0,0.99418,0.0,1.02467]
[1776468275697,69.47,77013.8,0.0,0.99418,0.0,1.02467]
[1776468276030,69.47,77013.8,0.0,0.99418,0.0,1.02467]
[1776468276190,69.47,77013.8,0.0,0.99418,0.0,1.02467]
[1776468276484,69.47,77012.8,0.0,0.99417,0.0,1.02513]
[1776468281522,69.47,77012.22,0.0,0.99417,0.0,1.02535]
[1776468286800,69.47,77012.74,0.0,0.99418,0.0,1.02505]
[1776468286947,69.47,77012.74,0.0,0.99418,0.0,1.02505]
[1776468287379,69.47,77012.74,0.0,0.99418,0.0,1.02505]
[1776468287440,69.47,77012.74,0.0,0.99418,0.0,1.02505]
[1776468287538,69.47,77012.86,0.0,0.99418,0.0,1.02498]
[1776468294180,69.47,77014.77,0.0,0.99418,0.0,1.02385]
[1776468294195,69.47,77014.77,0.0,0.99418,0.0,1.02385]
[1776468294481,69.47,77014.76,0.0,0.99418,0.0,1.02386]
[1776468294942,69.47,77014.76,0.0,0.99418,0.0,1.02386]
[1776468295197,69.47,77014.76,0.0,0.99418,0.0,1.02386]
[1776468300656,69.47,77023.4,0.0,0.99422,0.0,1.0188]
[1776468302391,69.47,77023.4,0.0,0.99422,0.0,1.0188]
[1776468302440,69.47,77023.4,0.0,0.99422,0.0,1.0188]
[1776468302487,69.47,77026.65,0.0,0.99423,0.0,1.0169]
[1776468303026,69.47,77026.65,0.0,0.99423,0.0,1.0169]
[1776468303194,69.47,77026.65,0.0,0.99423,0.0,1.0169]
[1776468303276,69.47,77030.28,0.0,0.99424,0.0,1.01478]
[1776468304683,69.47,77032.8,0.0,0.99425,0.0,1.01331]
[1776468308713,69.47,77040.21,0.0,0.99428,0.0,1.009]
[1776468309718,69.47,77044.13,0.0,0.9943,0.0,1.00673]
[1776468311047,69.47,77044.13,0.0,0.9943,0.0,1.00673]
[1776468311194,69.47,77044.13,0.0,0.9943,0.0,1.00673]
[1776468311291,69.47,77045.69,0.0,0.9943,0.0,1.00583]
[1776468311794,69.47,77045.69,0.0,0.9943,0.0,1.00583]
[1776468311943,69.47,77045.69,0.0,0.9943,0.0,1.00583]
[1776468314754,69.46,77048.7,0.0,0.99431,0.0,1.00375]
[1776468317720,69.46,77047.01,0.0,0.99431,0.0,1.00457]
[1776468317941,69.46,77047.01,0.0,0.99431,0.0,1.00457]
[1776468318520,69.46,77047.01,0.0,0.99431,0.0,1.00457]
[1776468318037,69.46,77046.46,0.0,0.99431,0.0,1.0048]
[1776468318699,69.46,77046.46,0.0,0.99431,0.0,1.0048]
[1776468323817,69.46,77048.87,0.0,0.99432,0.0,1.00341]
[1776468328852,69.46,77048.46,0.0,0.99432,0.0,1.00365]
[1776468330480,69.46,77048.46,0.0,0.99432,0.0,1.00365]
[1776468330543,69.46,77049.0,0.0,0.99432,0.0,1.00334]
[1776468330691,69.46,77049.0,0.0,0.99432,0.0,1.00334]
[1776468331276,69.46,77049.0,0.0,0.99432,0.0,1.00334]
[1776468331451,69.46,77049.0,0.0,0.99432,0.0,1.00334]
[1776468331552,69.46,77049.0,0.0,0.99432,0.0,1.00226]
[1776468332886,69.46,77052.67,0.0,0.99434,0.0,1.00015]
[1776468333894,69.46,77064.99,0.0,0.99438,0.0,0.99307]
[1776468334901,69.46,77069.9,0.0,0.9944,0.0,0.99027]
[1776468337021,69.46,77071.8,0.0,0.99441,0.0,0.98918]
[1776468337196,69.46,77071.8,0.0,0.99441,0.0,0.98918]
[1776468337227,69.46,77069.99,0.0,0.9944,0.0,0.99017]
[1776468337947,69.46,77069.99,0.0,0.9944,0.0,0.99017]
[1776468339959,69.46,77067.78,0.0,0.99439,0.0,0.99133]
[1776468341967,69.46,77070.92,0.0,0.99441,0.0,0.98944]
[1776468346126,69.46,77071.21,0.0,0.99441,0.0,0.98913]
[1776468346189,69.46,77071.21,0.0,0.99441,0.0,0.98913]
[1776468346227,69.46,77071.1,0.0,0.99441,0.0,0.98915]
[1776468347002,69.45,77076.05,0.0,0.99443,0.0,0.98628]
[1776468347996,69.45,77076.05,0.0,0.99443,0.0,0.98628]
[1776468348207,69.45,77076.05,0.0,0.99443,0.0,0.98628]
[1776468348305,69.45,77078.25,0.0,0.99444,0.0,0.98499]
[1776468353499,69.45,77079.69,0.0,0.99444,0.0,0.98405]
[1776468353538,69.45,77075.43,0.0,0.99443,0.0,0.98644]
[1776468353667,69.45,77075.43,0.0,0.99443,0.0,0.98644]
[1776468353697,69.45,77075.43,0.0,0.99443,0.0,0.98644]
[1776468354052,69.45,77074.24,0.0,0.99442,0.0,0.98712]
[1776468357072,69.45,77077.89,0.0,0.99444,0.0,0.98504]
[1776468358551,69.45,77077.89,0.0,0.99444,0.0,0.98504]
[1776468358552,69.45,77078.28,0.0,0.99444,0.0,0.98482]
[1776468358687,69.45,77078.28,0.0,0.99444,0.0,0.98482]
[1776468359392,69.45,77078.28,0.0,0.99444,0.0,0.98482]
[1776468359440,69.45,77078.28,0.0,0.99444,0.0,0.98482]
[1776468359473,69.45,77078.88,0.0,0.99444,0.0,0.98448]
[1776468365129,69.45,77079.21,0.0,0.99444,0.0,0.98429]
[1776468370164,69.45,77079.87,0.0,0.99444,0.0,0.98391]
[1776468374114,69.45,77080.29,0.0,0.99444,0.0,0.98368]
[1776468374199,69.45,77080.29,0.0,0.99444,0.0,0.98368]
[1776468378407,69.45,77084.1,0.0,0.99446,0.0,0.98151]
[1776468379146,69.45,77084.1,0.0,0.99446,0.0,0.98151]
[1776468379205,69.45,77084.1,0.0,0.99446,0.0,0.98151]
[1776468379227,69.45,77087.08,0.0,0.99447,0.0,0.97983]
[1776468379944,69.45,77087.08,0.0,0.99447,0.0,0.97983]
[1776468380234,69.45,77088.14,0.0,0.99447,0.0,0.97923]
[1776468384270,69.45,77086.39,0.0,0.99447,0.0,0.98022]
[1776468384448,69.45,77086.39,0.0,0.99447,0.0,0.98022]
[1776468384489,69.45,77079.95,0.0,0.99444,0.0,0.98387]
[1776468391311,69.45,77078.0,0.0,0.99444,0.0,0.98392]
[1776468392317,69.45,77069.29,0.0,0.99441,0.0,0.98888]
[1776468393467,69.45,77069.29,0.0,0.99441,0.0,0.98888]
[1776468393544,69.45,77064.43,0.0,0.99439,0.0,0.99165]
[1776468393702,69.45,77064.43,0.0,0.99439,0.0,0.99165]
[1776468395199,69.45,77066.22,0.0,0.9944,0.0,0.99063]
[1776468395437,69.45,77066.22,0.0,0.9944,0.0,0.99063]
[1776468395475,69.45,77066.57,0.0,0.9944,0.0,0.99043]
[1776468398896,69.45,77066.58,0.0,0.9944,0.0,0.99042]
[1776468398943,69.45,77066.58,0.0,0.9944,0.0,0.99042]
[1776468404402,69.45,77064.67,0.0,0.99439,0.0,0.99151]
[1776468409439,69.45,77065.08,0.0,0.99439,0.0,0.99128]
[1776468410065,69.45,77065.08,0.0,0.99439,0.0,0.99128]
[1776468410204,69.45,77065.08,0.0,0.99439,0.0,0.99128]
[1776468411453,69.45,77071.33,0.0,0.99442,0.0,0.98771]
[1776468412461,69.45,77075.26,0.0,0.99443,0.0,0.98547]
[1776468413390,69.45,77075.26,0.0,0.99443,0.0,0.98547]
[1776468413438,69.45,77075.26,0.0,0.99443,0.0,0.98547]
[1776468413467,69.45,77074.75,0.0,0.99443,0.0,0.98576]
[1776468421522,69.45,77077.72,0.0,0.99444,0.0,0.98408]
[1776468423201,69.45,77077.75,0.0,0.99444,0.0,0.98406]
[1776468423445,69.45,77077.75,0.0,0.99444,0.0,0.98406]
[1776468425551,69.45,77083.05,0.0,0.99446,0.0,0.98105]
[1776468426442,69.45,77083.05,0.0,0.99446,0.0,0.98105]
[1776468426695,69.45,77083.05,0.0,0.99446,0.0,0.98105]
[1776468427908,69.45,77085.94,0.0,0.99447,0.0,0.97942]
[1776468427942,69.45,77085.94,0.0,0.99447,0.0,0.97942]
[1776468428572,69.45,77086.91,0.0,0.99447,0.0,0.97887]
[1776468431593,69.45,77083.54,0.0,0.99446,0.0,0.98077]
[1776468432166,69.45,77083.54,0.0,0.99446,0.0,0.98077]
[1776468432199,69.45,77083.54,0.0,0.99446,0.0,0.98077]
[1776468437009,69.45,77082.03,0.0,0.99446,0.0,0.98163]
[1776468437203,69.45,77082.03,0.0,0.99446,0.0,0.98163]
[1776468437550,69.45,77082.03,0.0,0.99446,0.0,0.98163]
[1776468437692,69.45,77082.03,0.0,0.99446,0.0,0.98163]
[1776468437635,69.45,77082.89,0.0,0.99446,0.0,0.98114]
[1776468442670,69.45,77083.54,0.0,0.99446,0.0,0.98077]
[1776468447704,69.45,77083.06,0.0,0.99446,0.0,0.98105]
[1776468449243,69.45,77083.06,0.0,0.99446,0.0,0.98105]
[1776468449436,69.45,77083.06,0.0,0.99446,0.0,0.98105]
[1776468459790,69.45,77083.02,0.0,0.99447,0.0,0.98001]
[1776468464012,69.45,77083.1,0.0,0.99447,0.0,0.97997]
[1776468464192,69.45,77083.1,0.0,0.99447,0.0,0.97997]
[1776468465589,69.45,77084.01,0.0,0.99447,0.0,0.97945]
[1776468465700,69.45,77084.01,0.0,0.99447,0.0,0.97945]
[1776468465740,69.45,77084.55,0.0,0.99447,0.0,0.97915]
[1776468468680,69.45,77084.63,0.0,0.99447,0.0,0.9791]
[1776468468694,69.45,77084.63,0.0,0.99447,0.0,0.9791]
[1776468473891,69.45,77085.54,0.0,0.99448,0.0,0.97859]
[1776468477267,69.45,77085.75,0.0,0.99448,0.0,0.97847]
[1776468477440,69.45,77085.75,0.0,0.99448,0.0,0.97847]
[1776468479115,69.45,77085.22,0.0,0.99447,0.0,0.97877]
[1776468479201,69.45,77085.22,0.0,0.99447,0.0,0.97877]
[1776468479216,69.45,77085.22,0.0,0.99447,0.0,0.97877]
[1776468484968,69.45,77085.29,0.0,0.99447,0.0,0.97873]
[1776468490006,69.45,77086.68,0.0,0.99448,0.0,0.97794]
[1776468493243,69.45,77086.75,0.0,0.99448,0.0,0.9779]
[1776468493436,69.45,77086.75,0.0,0.99448,0.0,0.9779]
[1776468497013,69.45,77085.0,0.0,0.99447,0.0,0.97889]
[1776468497199,69.45,77085.0,0.0,0.99447,0.0,0.97889]
[1776468497289,69.45,77083.96,0.0,0.99447,0.0,0.97948]
[1776468506115,69.45,77084.01,0.0,0.99447,0.0,0.97945]
[1776468509943,69.45,77082.9,0.0,0.99447,0.0,0.98008]
[1776468510143,69.45,77077.3,0.0,0.99444,0.0,0.98326]
[1776468511150,69.45,77074.32,0.0,0.99444,0.0,0.98389]
[1776468516187,69.45,77071.53,0.0,0.99443,0.0,0.98548]
[1776468517914,69.45,77071.21,0.0,0.99443,0.0,0.98566]
[1776468517949,69.45,77071.21,0.0,0.99443,0.0,0.98566]
[1776468518201,69.45,77071.14,0.0,0.99443,0.0,0.9857]
[1776468523236,69.45,77070.54,0.0,0.99443,0.0,0.98604]
[1776468528800,69.45,77070.57,0.0,0.99443,0.0,0.98602]
[1776468528942,69.45,77071.07,0.0,0.99443,0.0,0.98574]
[1776468535320,69.45,77071.12,0.0,0.99443,0.0,0.98571]
[1776468537215,69.45,77071.24,0.0,0.99443,0.0,0.98564]
[1776468537439,69.45,77071.24,0.0,0.99443,0.0,0.98564]
[1776468537461,69.45,77075.18,0.0,0.99444,0.0,0.9834]
[1776468538341,69.45,77079.7,0.0,0.99446,0.0,0.98084]
[1776468539046,69.45,77079.7,0.0,0.99446,0.0,0.98084]
[1776468539198,69.45,77079.7,0.0,0.99446,0.0,0.98084]
[1776468539348,69.45,77082.29,0.0,0.99447,0.0,0.97937]
[1776468543375,69.45,77079.18,0.0,0.99446,0.0,0.98113]
[1776468548411,69.45,77078.96,0.0,0.99446,0.0,0.98126]
[1776468551943,69.45,77078.96,0.0,0.99446,0.0,0.98126]
[1776468557474,69.45,77078.31,0.0,0.99445,0.0,0.98162]
[1776468562508,69.45,77078.19,0.0,0.99445,0.0,0.98169]
[1776468566101,69.45,77076.1,0.0,0.99445,0.0,0.98288]
[1776468566203,69.45,77076.1,0.0,0.99445,0.0,0.98288]
[1776468566537,69.45,77076.78,0.0,0.99445,0.0,0.98249]
[1776468571573,69.45,77076.65,0.0,0.99445,0.0,0.98151]
[1776468572598,69.45,77076.65,0.0,0.99445,0.0,0.98151]
[1776468572688,69.45,77076.65,0.0,0.99445,0.0,0.98151]
[1776468578622,69.45,77077.74,0.0,0.99446,0.0,0.98089]
[1776468583863,69.45,77078.29,0.0,0.99446,0.0,0.98058]
[1776468583942,69.45,77078.47,0.0,0.99446,0.0,0.98048]
[1776468584664,69.45,77077.74,0.0,0.99446,0.0,0.98089]
[1776468585655,69.45,77077.74,0.0,0.99446,0.0,0.98089]
[1776468585696,69.45,77077.74,0.0,0.99446,0.0,0.98089]
[1776468591713,69.45,77079.31,0.0,0.99446,0.0,0.98]
[1776468593083,69.45,77080.84,0.0,0.99447,0.0,0.97913]
[1776468593195,69.45,77080.84,0.0,0.99447,0.0,0.97913]
[1776468593727,69.45,77082.83,0.0,0.99448,0.0,0.97801]
[1776468595741,69.45,77088.18,0.0,0.9945,0.0,0.97499]
[1776468595937,69.45,77088.18,0.0,0.9945,0.0,0.97499]
[1776468598073,69.45,77089.64,0.0,0.9945,0.0,0.97416]
[1776468598199,69.45,77089.64,0.0,0.9945,0.0,0.97416]
[1776468599346,69.45,77089.64,0.0,0.9945,0.0,0.97416]
[1776468599438,69.45,77089.64,0.0,0.9945,0.0,0.97416]
[1776468599769,69.45,77083.52,0.0,0.99448,0.0,0.97762]
[1776468604803,69.45,77082.56,0.0,0.99448,0.0,0.97816]
[1776468607074,69.45,77082.88,0.0,0.99448,0.0,0.97798]
[1776468607190,69.45,77082.88,0.0,0.99448,0.0,0.97798]
[1776468607242,69.45,77082.88,0.0,0.99448,0.0,0.97798]
[1776468607439,69.45,77082.88,0.0,0.99448,0.0,0.97798]
[1776468610846,69.45,77082.96,0.0,0.99448,0.0,0.97793]
[1776468620916,69.45,77083.33,0.0,0.99448,0.0,0.97773]
[1776468624955,69.45,77083.27,0.0,0.99448,0.0,0.97776]
[1776468625044,69.45,77083.27,0.0,0.99448,0.0,0.97776]
[1776468625189,69.45,77083.27,0.0,0.99448,0.0,0.97776]
[1776468625291,69.45,77083.27,0.0,0.99448,0.0,0.97776]
[1776468630991,69.45,77091.33,0.0,0.99451,0.0,0.97216]
[1776468631997,69.45,77098.83,0.0,0.99454,0.0,0.96795]
[1776468632923,69.45,77098.83,0.0,0.99454,0.0,0.96795]
[1776468632942,69.45,77098.83,0.0,0.99454,0.0,0.96795]
[1776468633472,69.45,77098.83,0.0,0.99454,0.0,0.96795]
[1776468633696,69.45,77098.83,0.0,0.99454,0.0,0.96795]
[1776468633703,69.45,77100.47,0.0,0.99455,0.0,0.96703]
[1776468637033,69.45,77105.44,0.0,0.99456,0.0,0.96425]
[1776468638040,69.45,77114.3,0.0,0.9946,0.0,0.95931]
[1776468640054,69.45,77117.31,0.0,0.99461,0.0,0.95764]
[1776468642025,69.45,77118.09,0.0,0.99461,0.0,0.95721]
[1776468642201,69.45,77118.09,0.0,0.99461,0.0,0.95721]
[1776468642297,69.45,77116.38,0.0,0.9946,0.0,0.95816]
[1776468643376,69.45,77116.38,0.0,0.9946,0.0,0.95816]
[1776468643437,69.45,77116.38,0.0,0.9946,0.0,0.95816]
[1776468648855,69.45,77118.05,0.0,0.99461,0.0,0.95723]
[1776468648898,69.45,77118.61,0.0,0.99461,0.0,0.95692]
[1776468648947,69.45,77118.61,0.0,0.99461,0.0,0.95692]
[1776468649488,69.45,77118.61,0.0,0.99461,0.0,0.95692]
[1776468649690,69.45,77118.61,0.0,0.99461,0.0,0.95692]
[1776468653147,69.45,77113.19,0.0,0.99459,0.0,0.95993]
[1776468654672,69.45,77113.19,0.0,0.99459,0.0,0.95993]
[1776468654695,69.45,77113.19,0.0,0.99459,0.0,0.95993]
[1776468654773,69.45,77112.37,0.0,0.99459,0.0,0.96039]
[1776468655170,69.45,77112.37,0.0,0.99459,0.0,0.96039]
[1776468655203,69.45,77112.37,0.0,0.99459,0.0,0.96039]
[1776468661645,69.45,77112.72,0.0,0.99459,0.0,0.96019]
[1776468661695,69.45,77112.72,0.0,0.99459,0.0,0.96019]
[1776468661797,69.45,77112.72,0.0,0.99459,0.0,0.96019]
[1776468662076,69.45,77112.72,0.0,0.99459,0.0,0.96019]
[1776468662197,69.45,77112.72,0.0,0.99459,0.0,0.96019]
[1776468667244,69.45,77113.91,0.0,0.9946,0.0,0.95953]
[1776468668485,69.45,77113.91,0.0,0.9946,0.0,0.95953]
[1776468668696,69.45,77113.91,0.0,0.9946,0.0,0.95953]
[1776468668734,69.45,77114.46,0.0,0.9946,0.0,0.95922]
[1776468669889,69.45,77114.46,0.0,0.9946,0.0,0.95922]
[1776468669942,69.45,77114.46,0.0,0.9946,0.0,0.95922]
[1776468671273,69.45,77117.58,0.0,0.99461,0.0,0.95749]
[1776468674919,69.45,77117.69,0.0,0.99461,0.0,0.95743]
[1776468674937,69.45,77117.69,0.0,0.99461,0.0,0.95743]
[1776468674927,69.45,77119.55,0.0,0.99462,0.0,0.9564]
[1776468675090,69.45,77119.55,0.0,0.99462,0.0,0.9564]
[1776468675192,69.45,77119.55,0.0,0.99462,0.0,0.9564]
[1776468682350,69.45,77124.58,0.0,0.99463,0.0,0.95361]
[1776468683356,69.45,77128.4,0.0,0.99465,0.0,0.9515]
[1776468684232,69.45,77128.4,0.0,0.99465,0.0,0.9515]
[1776468684446,69.45,77128.4,0.0,0.99465,0.0,0.9515]
[1776468684746,69.45,77128.4,0.0,0.99465,0.0,0.9515]
[1776468684945,69.45,77128.4,0.0,0.99465,0.0,0.9515]
[1776468684949,69.45,77129.68,0.0,0.99465,0.0,0.95079]
[1776468686378,69.45,77134.77,0.0,0.99467,0.0,0.94799]
[1776468687385,69.45,77139.14,0.0,0.99469,0.0,0.94558]
[1776468688830,69.45,77139.14,0.0,0.99469,0.0,0.94558]
[1776468688942,69.45,77139.14,0.0,0.99469,0.0,0.94558]
[1776468691413,69.45,77144.92,0.0,0.99471,0.0,0.94139]
[1776468692420,69.45,77154.1,0.0,0.99474,0.0,0.93638]
[1776468693427,69.45,77153.11,0.0,0.99474,0.0,0.93691]
[1776468696418,69.45,77153.44,0.0,0.99474,0.0,0.93673]
[1776468696440,69.45,77153.44,0.0,0.99474,0.0,0.93673]
[1776468696914,69.45,77153.44,0.0,0.99474,0.0,0.93673]
[1776468696943,69.45,77153.44,0.0,0.99474,0.0,0.93673]
[1776468696933,69.45,77153.3,0.0,0.99474,0.0,0.93681]
[1776468702490,69.45,77151.62,0.0,0.99474,0.0,0.93773]
[1776468704504,69.45,77154.6,0.0,0.99475,0.0,0.9361]
[1776468709539,69.45,77156.95,0.0,0.99475,0.0,0.93482]
[1776468710750,69.45,77156.95,0.0,0.99475,0.0,0.93482]
[1776468710941,69.45,77156.95,0.0,0.99475,0.0,0.93482]
[1776468710886,69.45,77156.99,0.0,0.99475,0.0,0.9348]
[1776468711473,69.45,77156.99,0.0,0.99475,0.0,0.9348]
[1776468711690,69.45,77156.99,0.0,0.99475,0.0,0.9348]
[1776468711790,69.45,77155.06,0.0,0.99475,0.0,0.93585]
[1776468716588,69.45,77144.28,0.0,0.99471,0.0,0.94174]
[1776468717033,69.45,77144.28,0.0,0.99471,0.0,0.94174]
[1776468717200,69.45,77144.28,0.0,0.99471,0.0,0.94174]
[1776468717684,69.45,77144.28,0.0,0.99471,0.0,0.94174]
[1776468717946,69.45,77144.28,0.0,0.99471,0.0,0.94174]
[1776468717983,69.45,77142.83,0.0,0.9947,0.0,0.94253]
[1776468719934,69.45,77142.79,0.0,0.9947,0.0,0.94255]
[1776468720616,69.45,77142.89,0.0,0.9947,0.0,0.9425]
[1776468722630,69.45,77136.92,0.0,0.99468,0.0,0.94577]
[1776468723061,69.45,77136.92,0.0,0.99468,0.0,0.94577]
[1776468723192,69.45,77136.92,0.0,0.99468,0.0,0.94577]
[1776468723799,69.45,77136.92,0.0,0.99468,0.0,0.94577]
[1776468723946,69.45,77136.92,0.0,0.99468,0.0,0.94577]
[1776468723890,69.45,77137.29,0.0,0.99468,0.0,0.94557]
[1776468729679,69.45,77137.1,0.0,0.99468,0.0,0.94568]
[1776468730531,69.45,77137.1,0.0,0.99468,0.0,0.94568]
[1776468730699,69.45,77137.1,0.0,0.99468,0.0,0.94568]
[1776468730795,69.45,77134.59,0.0,0.99468,0.0,0.94706]
[1776468736140,69.45,77136.35,0.0,0.99468,0.0,0.94609]
[1776468736195,69.45,77136.35,0.0,0.99468,0.0,0.94609]
[1776468736729,69.45,77136.53,0.0,0.99468,0.0,0.94599]
[1776468737106,69.45,77136.53,0.0,0.99468,0.0,0.94599]
[1776468737195,69.45,77136.53,0.0,0.99468,0.0,0.94599]
[1776468740871,69.45,77132.25,0.0,0.99467,0.0,0.94834]
[1776468740943,69.45,77132.25,0.0,0.99467,0.0,0.94834]
[1776468740972,69.45,77127.01,0.0,0.99465,0.0,0.95123]
[1776468741582,69.45,77127.01,0.0,0.99465,0.0,0.95123]
[1776468741696,69.45,77127.01,0.0,0.99465,0.0,0.95123]
[1776468745792,69.45,77122.71,0.0,0.99463,0.0,0.95361]
[1776468746060,69.45,77122.71,0.0,0.99463,0.0,0.95361]
[1776468746194,69.45,77122.71,0.0,0.99463,0.0,0.95361]
[1776468746392,69.45,77122.71,0.0,0.99463,0.0,0.95361]
[1776468746447,69.45,77122.71,0.0,0.99463,0.0,0.95361]
[1776468746544,69.45,77122.71,0.0,0.99463,0.0,0.95361]
[1776468751408,69.45,77122.59,0.0,0.99463,0.0,0.95368]
[1776468751439,69.45,77122.59,0.0,0.99463,0.0,0.95368]
[1776468751834,69.45,77122.56,0.0,0.99464,0.0,0.95266]
[1776468752065,69.45,77122.56,0.0,0.99464,0.0,0.95266]
[1776468752197,69.45,77122.56,0.0,0.99464,0.0,0.95266]
[1776468757877,69.45,77117.33,0.0,0.99462,0.0,0.95555]
[1776468760436,69.45,77117.29,0.0,0.99462,0.0,0.95557]
[1776468760708,69.45,77117.29,0.0,0.99462,0.0,0.95557]
[1776468760898,69.45,77115.08,0.0,0.99461,0.0,0.9568]
[1776468761406,69.45,77115.08,0.0,0.99461,0.0,0.9568]
[1776468761444,69.45,77115.08,0.0,0.99461,0.0,0.9568]
[1776468761905,69.45,77110.69,0.0,0.9946,0.0,0.95924]
[1776468763735,69.45,77108.74,0.0,0.99459,0.0,0.96032]
[1776468763950,69.45,77108.74,0.0,0.99459,0.0,0.96032]
[1776468763976,69.45,77106.61,0.0,0.99458,0.0,0.96151]
[1776468769961,69.45,77105.4,0.0,0.99458,0.0,0.96219]
[1776468772750,69.45,77105.88,0.0,0.99458,0.0,0.96192]
[1776468772946,69.45,77105.88,0.0,0.99458,0.0,0.96192]
[1776468772982,69.45,77105.84,0.0,0.99458,0.0,0.96194]
[1776468774114,69.45,77106.26,0.0,0.99458,0.0,0.96171]
[1776468774191,69.45,77106.26,0.0,0.99458,0.0,0.96171]
[1776468780031,69.45,77106.17,0.0,0.99458,0.0,0.96176]
[1776468785066,69.45,77105.91,0.0,0.99458,0.0,0.9619]
[1776468786073,69.45,77103.75,0.0,0.99457,0.0,0.96311]
[1776468787872,69.45,77103.75,0.0,0.99457,0.0,0.96311]
[1776468787936,69.45,77103.75,0.0,0.99457,0.0,0.96311]
[1776468788017,69.45,77097.75,0.0,0.99455,0.0,0.96646]
[1776468788087,69.45,77092.53,0.0,0.99453,0.0,0.96939]
[1776468789154,69.45,77092.53,0.0,0.99453,0.0,0.96939]
[1776468789197,69.45,77092.53,0.0,0.99453,0.0,0.96939]
[1776468789255,69.45,77090.14,0.0,0.99452,0.0,0.97073]
[1776468790101,69.45,77093.37,0.0,0.99453,0.0,0.96892]
[1776468791108,69.45,77096.89,0.0,0.99455,0.0,0.96694]
[1776468792646,69.45,77096.89,0.0,0.99455,0.0,0.96694]
[1776468792696,69.45,77096.89,0.0,0.99455,0.0,0.96694]
[1776468793430,69.45,77095.66,0.0,0.99454,0.0,0.96763]
[1776468793435,69.45,77095.66,0.0,0.99454,0.0,0.96763]
[1776468793461,69.45,77095.66,0.0,0.99454,0.0,0.96763]
[1776468794129,69.45,77098.22,0.0,0.99455,0.0,0.9662]
[1776468795136,69.45,77100.56,0.0,0.99456,0.0,0.96489]
[1776468799164,69.45,77093.43,0.0,0.99453,0.0,0.96888]
[1776468800172,69.45,77093.43,0.0,0.99453,0.0,0.96888]
[1776468800442,69.45,77093.43,0.0,0.99453,0.0,0.96888]
[1776468800542,69.45,77088.78,0.0,0.99452,0.0,0.97149]
[1776468806160,69.45,77088.68,0.0,0.99452,0.0,0.97155]
[1776468806198,69.45,77088.68,0.0,0.99452,0.0,0.97155]
[1776468809976,69.45,77089.92,0.0,0.99452,0.0,0.97085]
[1776468810078,69.45,77090.02,0.0,0.99452,0.0,0.9708]
[1776468810193,69.45,77090.02,0.0,0.99452,0.0,0.9708]
[1776468810241,69.45,77089.91,0.0,0.99452,0.0,0.97086]
[1776468815907,69.45,77090.03,0.0,0.99453,0.0,0.96974]
[1776468815942,69.45,77090.03,0.0,0.99453,0.0,0.96974]
[1776468818778,69.45,77091.19,0.0,0.99453,0.0,0.96909]
[1776468818942,69.45,77091.19,0.0,0.99453,0.0,0.96909]
[1776468819042,69.45,77098.79,0.0,0.99456,0.0,0.96483]
[1776468819305,69.45,77101.56,0.0,0.99457,0.0,0.96328]
[1776468824340,69.45,77102.55,0.0,0.99457,0.0,0.96273]
[1776468826366,69.45,77102.52,0.0,0.99457,0.0,0.96275]
[1776468826442,69.45,77102.52,0.0,0.99457,0.0,0.96275]
[1776468827941,69.45,77102.34,0.0,0.99457,0.0,0.96285]
[1776468828011,69.45,77103.35,0.0,0.99457,0.0,0.96229]
[1776468833848,69.45,77102.67,0.0,0.99457,0.0,0.96266]
[1776468833944,69.45,77102.67,0.0,0.99457,0.0,0.96266]
[1776468839448,69.45,77102.81,0.0,0.99457,0.0,0.96259]
[1776468840753,69.45,77102.81,0.0,0.99457,0.0,0.96259]
[1776468840944,69.45,77102.81,0.0,0.99457,0.0,0.96259]
[1776468841620,69.45,77102.18,0.0,0.99457,0.0,0.96294]
[1776468841696,69.45,77102.18,0.0,0.99457,0.0,0.96294]
[1776468841781,69.45,77101.83,0.0,0.99457,0.0,0.96313]
[1776468847504,69.45,77102.11,0.0,0.99457,0.0,0.96298]
[1776468856567,69.45,77102.66,0.0,0.99457,0.0,0.96267]
[1776468861602,69.45,77102.39,0.0,0.99457,0.0,0.96282]
[1776468865145,69.45,77100.71,0.0,0.99457,0.0,0.96376]
[1776468865200,69.45,77100.31,0.0,0.99456,0.0,0.96398]
[1776468866637,69.45,77096.45,0.0,0.99455,0.0,0.96614]
[1776468873686,69.45,77097.27,0.0,0.99456,0.0,0.96464]
[1776468874989,69.45,77097.27,0.0,0.99456,0.0,0.96464]
[1776468875196,69.45,77100.04,0.0,0.99457,0.0,0.96309]
[1776468876917,69.45,77101.09,0.0,0.99457,0.0,0.9625]
[1776468876940,69.45,77101.09,0.0,0.99457,0.0,0.9625]
[1776468877018,69.45,77100.52,0.0,0.99457,0.0,0.96282]
[1776468882749,69.45,77100.56,0.0,0.99457,0.0,0.9628]
[1776468885846,69.45,77100.98,0.0,0.99457,0.0,0.96256]
[1776468885941,69.45,77100.98,0.0,0.99457,0.0,0.96256]
[1776468891813,69.45,77101.12,0.0,0.99457,0.0,0.96249]
[1776468894643,69.45,77102.89,0.0,0.99458,0.0,0.9615]
[1776468894691,69.45,77102.89,0.0,0.99458,0.0,0.9615]
[1776468895841,69.45,77099.25,0.0,0.99457,0.0,0.96353]
[1776468896848,69.45,77062.66,0.0,0.99443,0.0,0.98415]
[1776468898862,69.45,77058.92,0.0,0.99442,0.0,0.98628]
[1776468900195,69.45,77058.92,0.0,0.99442,0.0,0.98628]
[1776468900229,69.45,77060.33,0.0,0.99442,0.0,0.98548]
[1776468902322,69.45,77060.6,0.0,0.99442,0.0,0.98533]
[1776468902444,69.45,77060.6,0.0,0.99442,0.0,0.98533]
[1776468902890,69.45,77060.58,0.0,0.99442,0.0,0.98534]
[1776468905914,69.45,77067.09,0.0,0.99445,0.0,0.98164]
[1776468906921,69.45,77072.65,0.0,0.99447,0.0,0.97849]
[1776468908036,69.45,77072.65,0.0,0.99447,0.0,0.97849]
[1776468908136,69.45,77069.23,0.0,0.99446,0.0,0.98042]
[1776468912387,69.45,77069.22,0.0,0.99446,0.0,0.98043]
[1776468912444,69.45,77069.22,0.0,0.99446,0.0,0.98043]
[1776468914977,69.45,77069.15,0.0,0.99446,0.0,0.98047]
[1776468917640,69.45,77069.21,0.0,0.99446,0.0,0.98043]
[1776468917694,69.45,77069.21,0.0,0.99446,0.0,0.98043]
[1776468921518,69.45,77068.63,0.0,0.99445,0.0,0.98076]
[1776468921694,69.45,77068.63,0.0,0.99445,0.0,0.98076]
[1776468926620,69.45,77065.34,0.0,0.99444,0.0,0.98263]
[1776468926689,69.45,77065.34,0.0,0.99444,0.0,0.98263]
[1776468928138,69.45,77064.24,0.0,0.99444,0.0,0.98326]
[1776468928200,69.45,77064.24,0.0,0.99444,0.0,0.98326]
[1776468928220,69.45,77064.14,0.0,0.99444,0.0,0.98331]
[1776468929082,69.45,77060.7,0.0,0.99442,0.0,0.98527]
[1776468929558,69.45,77060.7,0.0,0.99442,0.0,0.98527]
[1776468929692,69.45,77060.7,0.0,0.99442,0.0,0.98527]
[1776468932103,69.45,77056.64,0.0,0.99441,0.0,0.98652]
[1776468932647,69.45,77056.64,0.0,0.99441,0.0,0.98652]
[1776468932696,69.45,77056.64,0.0,0.99441,0.0,0.98652]
[1776468934117,69.45,77048.57,0.0,0.99438,0.0,0.99113]
[1776468935531,69.45,77046.82,0.0,0.99438,0.0,0.99213]
[1776468935703,69.45,77046.82,0.0,0.99438,0.0,0.99213]
[1776468936131,69.45,77046.86,0.0,0.99438,0.0,0.99211]
[1776468942173,69.45,77048.04,0.0,0.99438,0.0,0.99143]
[1776468943180,69.45,77055.16,0.0,0.99441,0.0,0.98736]
[1776468944187,69.45,77058.83,0.0,0.99442,0.0,0.98527]
[1776468944467,69.45,77058.83,0.0,0.99442,0.0,0.98527]
[1776468944695,69.45,77058.83,0.0,0.99442,0.0,0.98527]
[1776468950229,69.45,77059.7,0.0,0.99443,0.0,0.98478]
[1776468952243,69.45,77062.99,0.0,0.99444,0.0,0.98291]
[1776468953306,69.45,77063.38,0.0,0.99444,0.0,0.98268]
[1776468953441,69.45,77063.38,0.0,0.99444,0.0,0.98268]
[1776468954257,69.45,77063.41,0.0,0.99444,0.0,0.98267]
[1776468960111,69.45,77063.11,0.0,0.99444,0.0,0.98284]
[1776468960299,69.45,77066.56,0.0,0.99445,0.0,0.98088]
[1776468961952,69.45,77066.56,0.0,0.99445,0.0,0.98088]
[1776468967348,69.45,77067.81,0.0,0.99446,0.0,0.98017]
[1776468973002,69.45,77066.34,0.0,0.99445,0.0,0.981]
[1776468973201,69.45,77066.34,0.0,0.99445,0.0,0.981]
[1776468973250,69.45,77066.34,0.0,0.99445,0.0,0.981]
[1776468973254,69.45,77066.34,0.0,0.99445,0.0,0.981]
[1776468973443,69.45,77066.34,0.0,0.99445,0.0,0.981]
[1776468980439,69.45,77068.03,0.0,0.99446,0.0,0.98005]
[1776468985474,69.45,77068.23,0.0,0.99446,0.0,0.97993]
[1776468989117,69.45,77068.15,0.0,0.99446,0.0,0.97998]
[1776468989172,69.45,77068.15,0.0,0.99446,0.0,0.97998]
[1776468989192,69.45,77068.15,0.0,0.99446,0.0,0.97998]
[1776468989262,69.45,77069.01,0.0,0.99446,0.0,0.97949]
[1776468995544,69.45,77071.06,0.0,0.99447,0.0,0.97727]
[1776468996551,69.45,77057.4,0.0,0.99442,0.0,0.98502]
[1776468997559,69.45,77054.58,0.0,0.99441,0.0,0.98663]
[1776468999177,69.45,77054.58,0.0,0.99441,0.0,0.98663]
[1776468999273,69.45,77055.74,0.0,0.99442,0.0,0.98597]
[1776468999733,69.45,77055.74,0.0,0.99442,0.0,0.98597]
[1776469000149,69.45,77055.74,0.0,0.99442,0.0,0.98597]
[1776469000580,69.45,77060.94,0.0,0.99444,0.0,0.98301]
[1776469001587,69.45,77065.71,0.0,0.99445,0.0,0.9803]
[1776469002420,69.45,77065.71,0.0,0.99445,0.0,0.9803]
[1776469002442,69.45,77065.71,0.0,0.99445,0.0,0.9803]
[1776469002593,69.45,77068.31,0.0,0.99446,0.0,0.97883]
[1776469010650,69.45,77070.18,0.0,0.99447,0.0,0.97777]
[1776469016692,69.45,77070.04,0.0,0.99447,0.0,0.97785]
[1776469018706,69.45,77074.38,0.0,0.99449,0.0,0.9754]
[1776469019713,69.45,77079.14,0.0,0.9945,0.0,0.97271]
[1776469022121,69.45,77081.37,0.0,0.99451,0.0,0.97146]
[1776469022196,69.45,77081.37,0.0,0.99451,0.0,0.97146]
[1776469022220,69.45,77083.71,0.0,0.99452,0.0,0.97014]
[1776469022466,69.45,77083.71,0.0,0.99452,0.0,0.97014]
[1776469022695,69.45,77083.71,0.0,0.99452,0.0,0.97014]
[1776469028776,69.45,77083.7,0.0,0.99452,0.0,0.97015]
[1776469031644,69.45,77083.82,0.0,0.99452,0.0,0.97008]
[1776469031705,69.45,77083.82,0.0,0.99452,0.0,0.97008]
[1776469032219,69.45,77083.82,0.0,0.99452,0.0,0.97008]
[1776469032274,69.45,77083.82,0.0,0.99452,0.0,0.97008]
[1776469032443,69.45,77083.82,0.0,0.99452,0.0,0.97008]
[1776469036832,69.45,77091.92,0.0,0.99455,0.0,0.96554]
[1776469037838,69.45,77083.43,0.0,0.99452,0.0,0.9703]
[1776469038845,69.45,77074.84,0.0,0.99449,0.0,0.97514]
[1776469039731,69.45,77074.84,0.0,0.99449,0.0,0.97514]
[1776469039944,69.45,77074.84,0.0,0.99449,0.0,0.97514]
[1776469040166,69.45,77074.84,0.0,0.99449,0.0,0.97514]
[1776469040206,69.45,77074.84,0.0,0.99449,0.0,0.97514]
[1776469040298,69.45,77073.33,0.0,0.99448,0.0,0.97599]
[1776469045895,69.45,77072.92,0.0,0.99448,0.0,0.97622]
[1776469048146,69.45,77072.78,0.0,0.99448,0.0,0.9763]
[1776469048202,69.45,77072.78,0.0,0.99448,0.0,0.9763]
[1776469048247,69.45,77072.78,0.0,0.99448,0.0,0.9763]
[1776469048411,69.45,77072.78,0.0,0.99448,0.0,0.9763]
[1776469048445,69.45,77072.78,0.0,0.99448,0.0,0.9763]
[1776469053951,69.45,77070.25,0.0,0.99448,0.0,0.97667]
[1776469054958,69.45,77066.95,0.0,0.99446,0.0,0.97854]
[1776469056596,69.45,77066.44,0.0,0.99446,0.0,0.97883]
[1776469056696,69.45,77066.44,0.0,0.99446,0.0,0.97883]
[1776469057338,69.45,77066.44,0.0,0.99446,0.0,0.97883]
[1776469056972,69.45,77066.25,0.0,0.99446,0.0,0.97894]
[1776469057442,69.45,77066.25,0.0,0.99446,0.0,0.97894]
[1776469058986,69.45,77062.42,0.0,0.99445,0.0,0.98111]
[1776469059993,69.45,77059.41,0.0,0.99444,0.0,0.98282]
[1776469061050,69.45,77059.41,0.0,0.99444,0.0,0.98282]
[1776469061198,69.45,77059.41,0.0,0.99444,0.0,0.98282]
[1776469061263,69.45,77058.92,0.0,0.99444,0.0,0.9831]
[1776469061426,69.45,77058.92,0.0,0.99444,0.0,0.9831]
[1776469061445,69.45,77058.92,0.0,0.99444,0.0,0.9831]
[1776469067042,69.45,77060.68,0.0,0.99444,0.0,0.9821]
[1776469072077,69.45,77059.61,0.0,0.99444,0.0,0.98271]
[1776469073551,69.45,77060.57,0.0,0.99444,0.0,0.98216]
[1776469073693,69.45,77060.57,0.0,0.99444,0.0,0.98216]
[1776469073731,69.45,77060.57,0.0,0.99444,0.0,0.98216]
[1776469073941,69.45,77060.57,0.0,0.99444,0.0,0.98216]
[1776469074091,69.45,77060.99,0.0,0.99444,0.0,0.98192]
[1776469075098,69.45,77064.72,0.0,0.99446,0.0,0.9798]
[1776469076105,69.45,77069.49,0.0,0.99447,0.0,0.9771]
[1776469083153,69.45,77068.65,0.0,0.99447,0.0,0.97758]
[1776469088188,69.45,77069.06,0.0,0.99447,0.0,0.97735]
[1776469090203,69.45,77072.79,0.0,0.99449,0.0,0.97524]
[1776469091210,69.45,77080.84,0.0,0.99452,0.0,0.9707]
[1776469092217,69.45,77086.73,0.0,0.99454,0.0,0.96739]
[1776469092736,69.45,77086.73,0.0,0.99454,0.0,0.96739]
[1776469092949,69.45,77086.73,0.0,0.99454,0.0,0.96739]
[1776469093123,69.45,77086.73,0.0,0.99454,0.0,0.96739]
[1776469093211,69.45,77086.73,0.0,0.99454,0.0,0.96739]
[1776469093223,69.45,77086.24,0.0,0.99454,0.0,0.96767]
[1776469098259,69.45,77086.27,0.0,0.99454,0.0,0.96765]
[1776469100273,69.45,77090.61,0.0,0.99455,0.0,0.96522]
[1776469102412,69.45,77092.84,0.0,0.99456,0.0,0.96397]
[1776469102448,69.45,77092.84,0.0,0.99456,0.0,0.96397]
[1776469102729,69.45,77094.04,0.0,0.99456,0.0,0.9633]
[1776469102943,69.45,77094.04,0.0,0.99456,0.0,0.9633]
[1776469103294,69.45,77094.39,0.0,0.99457,0.0,0.96311]
[1776469108329,69.45,77091.79,0.0,0.99456,0.0,0.96456]
[1776469109862,69.45,77089.86,0.0,0.99455,0.0,0.96564]
[1776469109944,69.45,77089.86,0.0,0.99455,0.0,0.96564]
[1776469110182,69.45,77089.86,0.0,0.99455,0.0,0.96564]
[1776469110444,69.45,77089.86,0.0,0.99455,0.0,0.96564]
[1776469110343,69.45,77089.61,0.0,0.99455,0.0,0.96578]
[1776469120413,69.45,77085.7,0.0,0.99454,0.0,0.96692]
[1776469121420,69.45,77082.6,0.0,0.99453,0.0,0.96866]
[1776469121883,69.45,77082.6,0.0,0.99453,0.0,0.96866]
[1776469121946,69.45,77082.6,0.0,0.99453,0.0,0.96866]
[1776469122197,69.45,77082.6,0.0,0.99453,0.0,0.96866]
[1776469122443,69.45,77082.6,0.0,0.99453,0.0,0.96866]
[1776469122426,69.45,77082.07,0.0,0.99453,0.0,0.96896]
[1776469125448,69.45,77078.27,0.0,0.99451,0.0,0.9711]
[1776469126948,69.45,77076.46,0.0,0.99451,0.0,0.97211]
[1776469127202,69.45,77076.46,0.0,0.99451,0.0,0.97211]
[1776469127244,69.45,77076.46,0.0,0.99451,0.0,0.97211]
[1776469127445,69.45,77076.46,0.0,0.99451,0.0,0.97211]
[1776469127462,69.45,77076.15,0.0,0.9945,0.0,0.97229]
[1776469131491,69.45,77072.68,0.0,0.99449,0.0,0.97425]
[1776469132202,69.45,77072.68,0.0,0.99449,0.0,0.97425]
[1776469132444,69.45,77072.68,0.0,0.99449,0.0,0.97425]
[1776469132497,69.45,77072.64,0.0,0.99449,0.0,0.97427]
[1776469132516,69.45,77072.64,0.0,0.99449,0.0,0.97427]
[1776469132703,69.45,77072.64,0.0,0.99449,0.0,0.97427]
[1776469142567,69.45,77075.21,0.0,0.9945,0.0,0.97282]
[1776469144289,69.45,77075.21,0.0,0.9945,0.0,0.97282]
[1776469144441,69.45,77075.21,0.0,0.9945,0.0,0.97282]
[1776469144497,69.45,77075.99,0.0,0.9945,0.0,0.97238]
[1776469144619,69.45,77075.99,0.0,0.9945,0.0,0.97238]
[1776469144700,69.45,77075.99,0.0,0.9945,0.0,0.97238]
[1776469147604,69.45,77079.62,0.0,0.99452,0.0,0.97034]
[1776469148782,69.45,77079.62,0.0,0.99452,0.0,0.97034]
[1776469148938,69.45,77079.62,0.0,0.99452,0.0,0.97034]
[1776469149139,69.45,77079.62,0.0,0.99452,0.0,0.97034]
[1776469149199,69.45,77079.62,0.0,0.99452,0.0,0.97034]
[1776469149241,69.45,77080.65,0.0,0.99452,0.0,0.96976]
[1776469151939,69.45,77081.71,0.0,0.99452,0.0,0.96916]
[1776469151965,69.45,77082.68,0.0,0.99453,0.0,0.96862]
[1776469153175,69.45,77082.68,0.0,0.99453,0.0,0.96862]
[1776469153206,69.45,77079.83,0.0,0.99452,0.0,0.97022]
[1776469153685,69.45,77040.53,0.0,0.99437,0.0,0.99253]
[1776469154663,69.45,77030.41,0.0,0.99433,0.0,0.99835]
[1776469155670,69.45,77038.41,0.0,0.99436,0.0,0.99375]
[1776469156641,69.45,77038.41,0.0,0.99436,0.0,0.99375]
[1776469161712,69.45,77037.69,0.0,0.99436,0.0,0.99416]
[1776469163726,69.45,77041.06,0.0,0.99437,0.0,0.99223]
[1776469167987,69.45,77040.51,0.0,0.99437,0.0,0.99254]
[1776469168205,69.45,77040.51,0.0,0.99437,0.0,0.99254]
[1776469171378,69.45,77040.09,0.0,0.99437,0.0,0.99278]
[1776469171441,69.45,77040.09,0.0,0.99437,0.0,0.99278]
[1776469171537,69.45,77040.04,0.0,0.99438,0.0,0.99174]
[1776469174154,69.45,77039.97,0.0,0.99438,0.0,0.99178]
[1776469174202,69.45,77039.97,0.0,0.99438,0.0,0.99178]
[1776469177824,69.45,77043.77,0.0,0.99439,0.0,0.98961]
[1776469180251,69.45,77043.66,0.0,0.99439,0.0,0.98967]
[1776469180444,69.45,77043.66,0.0,0.99439,0.0,0.98967]
[1776469180478,69.45,77043.66,0.0,0.99439,0.0,0.98967]
[1776469180485,69.45,77043.56,0.0,0.99439,0.0,0.98973]
[1776469180700,69.45,77043.56,0.0,0.99439,0.0,0.98973]
[1776469183866,69.45,77040.48,0.0,0.99438,0.0,0.99149]
[1776469188829,69.45,77040.29,0.0,0.99438,0.0,0.9916]
[1776469188945,69.45,77040.29,0.0,0.99438,0.0,0.9916]
[1776469189472,69.45,77040.29,0.0,0.99438,0.0,0.9916]
[1776469189519,69.45,77037.81,0.0,0.99437,0.0,0.99302]
[1776469189698,69.45,77037.81,0.0,0.99437,0.0,0.99302]
[1776469199301,69.45,77036.62,0.0,0.99436,0.0,0.99371]
[1776469199437,69.45,77036.62,0.0,0.99436,0.0,0.99371]
[1776469199538,69.45,77036.15,0.0,0.99436,0.0,0.99398]
[1776469199830,69.45,77036.15,0.0,0.99436,0.0,0.99398]
[1776469199944,69.45,77036.15,0.0,0.99436,0.0,0.99398]
[1776469205013,69.45,77036.95,0.0,0.99436,0.0,0.99352]
[1776469207261,69.45,77037.39,0.0,0.99437,0.0,0.99326]
[1776469207439,69.45,77037.39,0.0,0.99437,0.0,0.99326]
[1776469207532,69.45,77036.76,0.0,0.99436,0.0,0.99362]
[1776469207651,69.45,77036.76,0.0,0.99436,0.0,0.99362]
[1776469207700,69.45,77036.76,0.0,0.99436,0.0,0.99362]
[1776469214075,69.45,77036.36,0.0,0.99436,0.0,0.99385]
[1776469217114,69.45,77036.04,0.0,0.99436,0.0,0.99404]
[1776469217198,69.45,77036.04,0.0,0.99436,0.0,0.99404]
[1776469217299,69.45,77035.55,0.0,0.99436,0.0,0.99432]
[1776469217843,69.45,77035.55,0.0,0.99436,0.0,0.99432]
[1776469217939,69.45,77035.55,0.0,0.99436,0.0,0.99432]
[1776469223137,69.45,77035.57,0.0,0.99436,0.0,0.99431]
[1776469223193,69.45,77035.57,0.0,0.99436,0.0,0.99431]
[1776469223238,69.45,77037.24,0.0,0.99437,0.0,0.99335]
[1776469223903,69.45,77037.24,0.0,0.99437,0.0,0.99335]
[1776469223939,69.45,77037.24,0.0,0.99437,0.0,0.99335]
[1776469224146,69.45,77040.04,0.0,0.99438,0.0,0.99174]
[1776469231205,69.45,77045.09,0.0,0.9944,0.0,0.98779]
[1776469231794,69.45,77045.09,0.0,0.9944,0.0,0.98779]
[1776469231937,69.45,77045.09,0.0,0.9944,0.0,0.98779]
[1776469232211,69.45,77053.6,0.0,0.99443,0.0,0.98294]
[1776469233219,69.45,77058.52,0.0,0.99445,0.0,0.98014]
[1776469234027,69.45,77058.52,0.0,0.99445,0.0,0.98014]
[1776469234197,69.45,77058.52,0.0,0.99445,0.0,0.98014]
[1776469240268,69.45,77061.68,0.0,0.99446,0.0,0.97835]
[1776469241778,69.45,77061.78,0.0,0.99446,0.0,0.97829]
[1776469241940,69.45,77061.78,0.0,0.99446,0.0,0.97829]
[1776469242478,69.45,77061.78,0.0,0.99446,0.0,0.97829]
[1776469242546,69.45,77061.81,0.0,0.99446,0.0,0.97828]
[1776469242698,69.45,77061.81,0.0,0.99446,0.0,0.97828]
[1776469245303,69.45,77064.47,0.0,0.99447,0.0,0.97677]
[1776469246319,69.45,77064.47,0.0,0.99447,0.0,0.97677]
[1776469246442,69.45,77064.47,0.0,0.99447,0.0,0.97677]
[1776469246494,69.45,77067.49,0.0,0.99448,0.0,0.97506]
[1776469249331,69.45,77074.07,0.0,0.99451,0.0,0.97135]
[1776469250338,69.45,77081.09,0.0,0.99453,0.0,0.96741]
[1776469251139,69.45,77081.09,0.0,0.99453,0.0,0.96741]
[1776469251191,69.45,77081.09,0.0,0.99453,0.0,0.96741]
[1776469251356,69.45,77078.72,0.0,0.99453,0.0,0.96874]
[1776469251866,69.45,77078.72,0.0,0.99453,0.0,0.96874]
[1776469251947,69.45,77078.72,0.0,0.99453,0.0,0.96874]
[1776469256158,69.45,77076.82,0.0,0.99452,0.0,0.96981]
[1776469256194,69.45,77076.82,0.0,0.99452,0.0,0.96981]
[1776469256380,69.45,77075.86,0.0,0.99451,0.0,0.97035]
[1776469256944,69.45,77075.86,0.0,0.99451,0.0,0.97035]
[1776469257203,69.45,77075.86,0.0,0.99451,0.0,0.97035]
[1776469262174,69.45,77074.91,0.0,0.99451,0.0,0.97088]
[1776469262422,69.45,77078.96,0.0,0.99453,0.0,0.9686]
[1776469262697,69.45,77078.96,0.0,0.99453,0.0,0.9686]
[1776469263429,69.45,77083.96,0.0,0.99454,0.0,0.9658]
[1776469267216,69.45,77085.26,0.0,0.99455,0.0,0.96507]
[1776469267446,69.45,77085.26,0.0,0.99455,0.0,0.96507]
[1776469270479,69.45,77092.41,0.0,0.99458,0.0,0.96108]
[1776469271594,69.45,77094.4,0.0,0.99458,0.0,0.95997]
[1776469273113,69.45,77096.16,0.0,0.99459,0.0,0.95899]
[1776469273201,69.45,77096.16,0.0,0.99459,0.0,0.95899]
[1776469278536,69.45,77101.14,0.0,0.99461,0.0,0.95622]
[1776469279542,69.45,77111.33,0.0,0.99464,0.0,0.95057]
[1776469280549,69.45,77113.75,0.0,0.99465,0.0,0.94924]
[1776469281029,69.45,77113.75,0.0,0.99465,0.0,0.94924]
[1776469281193,69.45,77113.75,0.0,0.99465,0.0,0.94924]
[1776469285584,69.45,77119.22,0.0,0.99467,0.0,0.94622]
[1776469287204,69.45,77121.02,0.0,0.99468,0.0,0.94523]
[1776469287597,69.45,77117.92,0.0,0.99467,0.0,0.94694]
[1776469288605,69.45,77115.38,0.0,0.99466,0.0,0.94834]
[1776469288692,69.45,77115.38,0.0,0.99466,0.0,0.94834]
[1776469289388,69.45,77115.38,0.0,0.99466,0.0,0.94834]
[1776469289442,69.45,77115.38,0.0,0.99466,0.0,0.94834]
[1776469289612,69.45,77113.87,0.0,0.99465,0.0,0.94917]
[1776469292633,69.45,77111.16,0.0,0.99465,0.0,0.94963]
[1776469293277,69.45,77111.16,0.0,0.99465,0.0,0.94963]
[1776469293447,69.45,77111.16,0.0,0.99465,0.0,0.94963]
[1776469294506,69.45,77110.7,0.0,0.99465,0.0,0.94988]
[1776469294607,69.45,77110.7,0.0,0.99465,0.0,0.94988]
[1776469294693,69.45,77110.7,0.0,0.99465,0.0,0.94988]
[1776469302069,69.45,77110.87,0.0,0.99465,0.0,0.94979]
[1776469302195,69.45,77110.87,0.0,0.99465,0.0,0.94979]
[1776469307738,69.45,77110.11,0.0,0.99464,0.0,0.95021]
[1776469309206,69.45,77110.11,0.0,0.99464,0.0,0.95021]
[1776469309448,69.45,77110.11,0.0,0.99464,0.0,0.95021]
[1776469310362,69.45,77109.89,0.0,0.99464,0.0,0.95033]
[1776469310445,69.45,77109.89,0.0,0.99464,0.0,0.95033]
[1776469310540,69.45,77109.9,0.0,0.99464,0.0,0.95033]
[1776469315794,69.45,77108.89,0.0,0.99464,0.0,0.95088]
[1776469317316,69.45,77108.89,0.0,0.99464,0.0,0.95088]
[1776469317442,69.45,77108.89,0.0,0.99464,0.0,0.95088]
[1776469317520,69.45,77103.67,0.0,0.99462,0.0,0.95377]
[1776469325864,69.45,77102.17,0.0,0.99462,0.0,0.9546]
[1776469326926,69.45,77102.17,0.0,0.99462,0.0,0.9546]
[1776469326940,69.45,77102.17,0.0,0.99462,0.0,0.9546]
[1776469328701,69.45,77101.64,0.0,0.99461,0.0,0.9549]
[1776469328941,69.45,77101.64,0.0,0.99461,0.0,0.9549]
[1776469329016,69.45,77101.64,0.0,0.99461,0.0,0.9549]
[1776469333802,69.45,77101.64,0.0,0.99461,0.0,0.9549]
[1776469333940,69.45,77101.64,0.0,0.99461,0.0,0.9549]
[1776469335934,69.45,77106.16,0.0,0.99463,0.0,0.95239]
[1776469338389,69.45,77108.35,0.0,0.99464,0.0,0.95118]
[1776469338442,69.45,77108.35,0.0,0.99464,0.0,0.95118]
[1776469338547,69.45,77108.35,0.0,0.99464,0.0,0.95118]
[1776469338689,69.45,77108.35,0.0,0.99464,0.0,0.95118]
[1776469338648,69.45,77108.43,0.0,0.99464,0.0,0.95114]
[1776469344486,69.45,77110.31,0.0,0.99465,0.0,0.9501]
[1776469344692,69.45,77110.31,0.0,0.99465,0.0,0.9501]
[1776469344804,69.45,77110.31,0.0,0.99465,0.0,0.9501]
[1776469344942,69.45,77110.31,0.0,0.99465,0.0,0.9501]
[1776469344997,69.45,77112.25,0.0,0.99465,0.0,0.94903]
[1776469347011,69.45,77115.88,0.0,0.99467,0.0,0.94703]
[1776469350404,69.45,77117.69,0.0,0.99467,0.0,0.94603]
[1776469350440,69.45,77117.69,0.0,0.99467,0.0,0.94603]
[1776469354679,69.45,77117.79,0.0,0.99468,0.0,0.94494]
[1776469354697,69.45,77117.79,0.0,0.99468,0.0,0.94494]
[1776469354061,69.45,77122.03,0.0,0.99469,0.0,0.94261]
[1776469355278,69.45,77122.03,0.0,0.99469,0.0,0.94261]
[1776469355439,69.45,77122.03,0.0,0.99469,0.0,0.94261]
[1776469355492,69.45,77122.99,0.0,0.9947,0.0,0.94209]
[1776469361350,69.45,77124.27,0.0,0.9947,0.0,0.94138]
[1776469361444,69.45,77124.27,0.0,0.9947,0.0,0.94138]
[1776469362117,69.45,77117.6,0.0,0.99468,0.0,0.94505]
[1776469367420,69.45,77117.98,0.0,0.99468,0.0,0.94484]
[1776469367443,69.45,77117.98,0.0,0.99468,0.0,0.94484]
[1776469368226,69.45,77118.05,0.0,0.99468,0.0,0.9448]
[1776469368443,69.45,77118.05,0.0,0.99468,0.0,0.9448]
[1776469371180,69.45,77117.76,0.0,0.99468,0.0,0.94496]
[1776469376214,69.45,77116.59,0.0,0.99467,0.0,0.9456]
[1776469376803,69.45,77116.59,0.0,0.99467,0.0,0.9456]
[1776469376941,69.45,77116.59,0.0,0.99467,0.0,0.9456]
[1776469377227,69.45,77112.81,0.0,0.99466,0.0,0.94768]
[1776469382262,69.45,77111.9,0.0,0.99466,0.0,0.94819]
[1776469386359,69.45,77111.65,0.0,0.99466,0.0,0.94832]
[1776469386444,69.45,77058.85,0.0,0.99446,0.0,0.97784]
[1776469387299,69.45,77030.29,0.0,0.99436,0.0,0.99413]
[1776469388306,69.45,77034.16,0.0,0.99437,0.0,0.99191]
[1776469389448,69.45,77034.16,0.0,0.99437,0.0,0.99191]
[1776469394348,69.45,77040.21,0.0,0.99439,0.0,0.98844]
[1776469399383,69.45,77038.92,0.0,0.99439,0.0,0.98918]
[1776469404418,69.45,77035.06,0.0,0.99438,0.0,0.99139]
[1776469406236,69.45,77033.2,0.0,0.99437,0.0,0.99246]
[1776469409304,69.45,77031.4,0.0,0.99436,0.0,0.99349]
[1776469409441,69.45,77031.4,0.0,0.99436,0.0,0.99349]
[1776469409453,69.45,77030.46,0.0,0.99436,0.0,0.99403]
[1776469414492,69.45,77031.36,0.0,0.99437,0.0,0.99244]
[1776469419527,69.45,77030.67,0.0,0.99436,0.0,0.99284]
[1776469424562,69.45,77036.46,0.0,0.99439,0.0,0.98952]
[1776469429597,69.45,77038.08,0.0,0.99439,0.0,0.98859]
[1776469430604,69.45,77041.15,0.0,0.9944,0.0,0.98684]
[1776469436645,69.45,77039.71,0.0,0.9944,0.0,0.98766]
[1776469438660,69.45,77052.93,0.0,0.99445,0.0,0.98013]
[1776469440674,69.45,77058.37,0.0,0.99447,0.0,0.97705]
[1776469446117,69.45,77060.95,0.0,0.99448,0.0,0.97559]
[1776469446189,69.45,77060.95,0.0,0.99448,0.0,0.97559]
[1776469447724,69.45,77064.86,0.0,0.99449,0.0,0.97338]
[1776469450512,69.45,77065.65,0.0,0.99449,0.0,0.97294]
[1776469450696,69.45,77065.65,0.0,0.99449,0.0,0.97294]
[1776469450745,69.45,77065.67,0.0,0.99449,0.0,0.97293]
[1776469455780,69.45,77067.49,0.0,0.9945,0.0,0.9719]
[1776469466515,69.45,77067.49,0.0,0.9945,0.0,0.9719]
[1776469467444,69.45,77067.49,0.0,0.9945,0.0,0.9719]
[1776469472899,69.45,77067.57,0.0,0.99451,0.0,0.9708]
[1776469478923,69.45,77067.57,0.0,0.99451,0.0,0.9708]
[1776469478942,69.45,77067.57,0.0,0.99451,0.0,0.9708]
[1776469479739,69.45,77067.57,0.0,0.99451,0.0,0.9708]
[1776469479796,69.45,77067.57,0.0,0.99451,0.0,0.9708]
[1776469479937,69.45,77067.57,0.0,0.99451,0.0,0.9708]
[1776469486997,69.45,77067.32,0.0,0.99451,0.0,0.97094]
[1776469500088,69.45,77067.57,0.0,0.99451,0.0,0.9708]
[1776469502102,69.45,77070.91,0.0,0.99452,0.0,0.96892]
[1776469504688,69.45,77073.87,0.0,0.99453,0.0,0.96726]
[1776469504718,69.45,77074.78,0.0,0.99453,0.0,0.96675]
[1776469504941,69.45,77074.78,0.0,0.99453,0.0,0.96675]
[1776469505966,69.45,77075.96,0.0,0.99454,0.0,0.96609]
[1776469506195,69.45,77075.96,0.0,0.99454,0.0,0.96609]
[1776469506236,69.45,77079.26,0.0,0.99455,0.0,0.96424]
[1776469512172,69.45,77080.19,0.0,0.99455,0.0,0.96372]
[1776469513864,69.45,77080.19,0.0,0.99455,0.0,0.96372]
[1776469513943,69.45,77080.01,0.0,0.99455,0.0,0.96382]
[1776469514468,69.45,77080.01,0.0,0.99455,0.0,0.96382]
[1776469514696,69.45,77080.01,0.0,0.99455,0.0,0.96382]
[1776469514710,69.45,77080.01,0.0,0.99455,0.0,0.96382]
[1776469517207,69.45,77076.64,0.0,0.99454,0.0,0.96571]
[1776469518782,69.45,77076.64,0.0,0.99454,0.0,0.96571]
[1776469518793,69.45,77075.48,0.0,0.99454,0.0,0.96636]
[1776469518957,69.45,77075.48,0.0,0.99454,0.0,0.96636]
[1776469520021,69.45,77075.73,0.0,0.99454,0.0,0.96622]
[1776469520200,69.45,77075.73,0.0,0.99454,0.0,0.96622]
[1776469522242,69.45,77087.28,0.0,0.99458,0.0,0.95976]
[1776469523911,69.45,77085.41,0.0,0.99457,0.0,0.9608]
[1776469523942,69.45,77085.41,0.0,0.99457,0.0,0.9608]
[1776469524876,69.45,77085.41,0.0,0.99457,0.0,0.9608]
[1776469524256,69.45,77084.21,0.0,0.99457,0.0,0.96147]
[1776469524941,69.45,77084.21,0.0,0.99457,0.0,0.96147]
[1776469525263,69.45,77080.47,0.0,0.99455,0.0,0.96356]
[1776469529126,69.45,77078.96,0.0,0.99455,0.0,0.96441]
[1776469529190,69.45,77078.96,0.0,0.99455,0.0,0.96441]
[1776469529292,69.45,77079.85,0.0,0.99455,0.0,0.96391]
[1776469530420,69.45,77079.85,0.0,0.99455,0.0,0.96391]
[1776469530435,69.45,77079.85,0.0,0.99455,0.0,0.96391]
[1776469536850,69.45,77078.21,0.0,0.99455,0.0,0.96378]
[1776469536902,69.45,77076.15,0.0,0.99454,0.0,0.96493]
[1776469536942,69.45,77076.15,0.0,0.99454,0.0,0.96493]
[1776469537582,69.45,77076.15,0.0,0.99454,0.0,0.96493]
[1776469537689,69.45,77076.15,0.0,0.99454,0.0,0.96493]
[1776469543390,69.45,77075.28,0.0,0.99454,0.0,0.96542]
[1776469544397,69.45,77081.58,0.0,0.99456,0.0,0.96189]
[1776469545982,69.45,77082.84,0.0,0.99457,0.0,0.96119]
[1776469546200,69.45,77082.84,0.0,0.99457,0.0,0.96119]
[1776469546373,69.45,77082.84,0.0,0.99457,0.0,0.96119]
[1776469546443,69.45,77082.84,0.0,0.99457,0.0,0.96119]
[1776469546474,69.45,77082.62,0.0,0.99457,0.0,0.96131]
[1776469551272,69.45,77085.03,0.0,0.99458,0.0,0.95997]
[1776469551451,69.45,77085.03,0.0,0.99458,0.0,0.95997]
[1776469551644,69.45,77085.03,0.0,0.99458,0.0,0.95997]
[1776469551700,69.45,77085.03,0.0,0.99458,0.0,0.95997]
[1776469551796,69.45,77085.36,0.0,0.99458,0.0,0.95978]
[1776469553460,69.45,77088.57,0.0,0.99459,0.0,0.95799]
[1776469556481,69.45,77092.47,0.0,0.9946,0.0,0.95583]
[1776469557167,69.45,77092.47,0.0,0.9946,0.0,0.95583]
[1776469557210,69.45,77092.47,0.0,0.9946,0.0,0.95583]
[1776469557820,69.45,77092.47,0.0,0.9946,0.0,0.95583]
[1776469557944,69.45,77092.76,0.0,0.9946,0.0,0.95566]
[1776469565546,69.45,77095.16,0.0,0.99461,0.0,0.95433]
[1776469570581,69.45,77095.71,0.0,0.99462,0.0,0.95403]
[1776469572595,69.45,77102.26,0.0,0.99464,0.0,0.9504]
[1776469574897,69.45,77104.89,0.0,0.99465,0.0,0.94895]
[1776469574941,69.45,77104.89,0.0,0.99465,0.0,0.94895]
[1776469574915,69.45,77105.16,0.0,0.99465,0.0,0.9488]
[1776469575513,69.45,77105.16,0.0,0.99465,0.0,0.9488]
[1776469575688,69.45,77105.16,0.0,0.99465,0.0,0.9488]
[1776469577631,69.45,77108.46,0.0,0.99466,0.0,0.94698]
[1776469585687,69.45,77114.41,0.0,0.99468,0.0,0.9437]
[1776469586336,69.45,77114.41,0.0,0.99468,0.0,0.9437]
[1776469586444,69.45,77114.41,0.0,0.99468,0.0,0.9437]
[1776469586694,69.45,77114.93,0.0,0.99468,0.0,0.94342]
[1776469587227,69.45,77114.93,0.0,0.99468,0.0,0.94342]
[1776469587446,69.45,77114.93,0.0,0.99468,0.0,0.94342]
[1776469592736,69.45,77117.66,0.0,0.9947,0.0,0.94089]
[1776469603813,69.45,77118.29,0.0,0.9947,0.0,0.94054]
[1776469605182,69.45,77118.29,0.0,0.9947,0.0,0.94054]
[1776469605440,69.45,77118.29,0.0,0.9947,0.0,0.94054]
[1776469605827,69.45,77119.29,0.0,0.99471,0.0,0.93999]
[1776469606170,69.45,77119.29,0.0,0.99471,0.0,0.93999]
[1776469606202,69.45,77119.29,0.0,0.99471,0.0,0.93999]
[1776469606834,69.45,77122.71,0.0,0.99472,0.0,0.93812]
[1776469609855,69.45,77126.17,0.0,0.99473,0.0,0.93623]
[1776469614890,69.45,77126.15,0.0,0.99473,0.0,0.93624]
[1776469615206,69.45,77126.15,0.0,0.99473,0.0,0.93624]
[1776469615441,69.45,77126.15,0.0,0.99473,0.0,0.93624]
[1776469615626,69.45,77126.15,0.0,0.99473,0.0,0.93624]
[1776469615705,69.45,77126.15,0.0,0.99473,0.0,0.93624]
[1776469615897,69.45,77126.11,0.0,0.99473,0.0,0.93626]
[1776469623953,69.45,77126.42,0.0,0.99473,0.0,0.93609]
[1776469629995,69.45,77126.47,0.0,0.99473,0.0,0.93607]
[1776469634390,69.45,77126.8,0.0,0.99473,0.0,0.93589]
[1776469634443,69.45,77126.8,0.0,0.99473,0.0,0.93589]
[1776469635031,69.45,77126.34,0.0,0.99473,0.0,0.93614]
[1776469635205,69.45,77126.34,0.0,0.99473,0.0,0.93614]
[1776469635442,69.45,77126.34,0.0,0.99473,0.0,0.93614]
[1776469637435,69.45,77126.52,0.0,0.99473,0.0,0.93604]
[1776469639820,69.45,77126.52,0.0,0.99473,0.0,0.93604]
[1776469639822,69.45,77127.68,0.0,0.99474,0.0,0.93541]
[1776469640071,69.45,77144.2,0.0,0.99479,0.0,0.92643]
[1776469641078,69.45,77146.01,0.0,0.9948,0.0,0.92545]
[1776469643093,69.45,77146.34,0.0,0.9948,0.0,0.92528]
[1776469647120,69.45,77142.73,0.0,0.99479,0.0,0.92723]
[1776469651269,69.45,77144.1,0.0,0.99479,0.0,0.92649]
[1776469651449,69.45,77144.1,0.0,0.99479,0.0,0.92649]
[1776469659204,69.45,77141.77,0.0,0.99479,0.0,0.92673]
[1776469661353,69.45,77141.29,0.0,0.99479,0.0,0.92699]
[1776469661450,69.45,77141.29,0.0,0.99479,0.0,0.92699]
[1776469661515,69.45,77144.96,0.0,0.9948,0.0,0.925]
[1776469662389,69.45,77144.96,0.0,0.9948,0.0,0.925]
[1776469662450,69.45,77144.96,0.0,0.9948,0.0,0.925]
[1776469662490,69.45,77147.93,0.0,0.99481,0.0,0.9234]
[1776469666803,69.45,77150.43,0.0,0.99482,0.0,0.92205]
[1776469666948,69.45,77150.43,0.0,0.99482,0.0,0.92205]
[1776469667262,69.45,77155.75,0.0,0.99484,0.0,0.91919]
[1776469668267,69.45,77164.03,0.0,0.99487,0.0,0.91475]
[1776469669275,69.45,77170.68,0.0,0.99489,0.0,0.9112]
[1776469671271,69.45,77170.72,0.0,0.99489,0.0,0.91118]
[1776469671621,69.45,77170.72,0.0,0.99489,0.0,0.91118]
[1776469671723,69.45,77170.62,0.0,0.99489,0.0,0.91123]
[1776469672412,69.45,77170.62,0.0,0.99489,0.0,0.91123]
[1776469672443,69.45,77170.62,0.0,0.99489,0.0,0.91123]
[1776469673303,69.45,77167.7,0.0,0.99488,0.0,0.91279]
[1776469678338,69.45,77167.3,0.0,0.99488,0.0,0.913]
[1776469682176,69.45,77164.94,0.0,0.99487,0.0,0.91426]
[1776469682197,69.45,77164.94,0.0,0.99487,0.0,0.91426]
[1776469682366,69.45,77163.67,0.0,0.99487,0.0,0.91494]
[1776469683284,69.45,77163.67,0.0,0.99487,0.0,0.91494]
[1776469683439,69.45,77163.67,0.0,0.99487,0.0,0.91494]
[1776469689415,69.45,77156.57,0.0,0.99484,0.0,0.91875]
[1776469690596,69.45,77156.57,0.0,0.99484,0.0,0.91875]
[1776469690698,69.45,77156.57,0.0,0.99484,0.0,0.91875]
[1776469690799,69.45,77154.83,0.0,0.99484,0.0,0.91968]
[1776469691361,69.45,77154.83,0.0,0.99484,0.0,0.91968]
[1776469691444,69.45,77154.83,0.0,0.99484,0.0,0.91968]
[1776469699023,69.45,77153.91,0.0,0.99483,0.0,0.92018]
[1776469699065,69.45,77149.84,0.0,0.99482,0.0,0.92237]
[1776469699193,69.45,77149.84,0.0,0.99482,0.0,0.92237]
[1776469699360,69.45,77149.84,0.0,0.99482,0.0,0.92237]
[1776469699444,69.45,77149.84,0.0,0.99482,0.0,0.92237]
[1776469699485,69.45,77149.07,0.0,0.99482,0.0,0.92279]
[1776469704521,69.45,77148.44,0.0,0.99481,0.0,0.92313]
[1776469706425,69.45,77148.37,0.0,0.99481,0.0,0.92316]
[1776469706440,69.45,77148.37,0.0,0.99481,0.0,0.92316]
[1776469706992,69.45,77148.37,0.0,0.99481,0.0,0.92316]
[1776469707037,69.45,77148.77,0.0,0.99481,0.0,0.92295]
[1776469707201,69.45,77148.77,0.0,0.99481,0.0,0.92295]
[1776469712265,69.45,77151.02,0.0,0.99483,0.0,0.92072]
[1776469720635,69.45,77151.0,0.0,0.99483,0.0,0.92073]
[1776469721458,69.45,77151.0,0.0,0.99483,0.0,0.92073]
[1776469721694,69.45,77151.0,0.0,0.99483,0.0,0.92073]
[1776469721779,69.45,77151.0,0.0,0.99483,0.0,0.92073]
[1776469722199,69.45,77151.0,0.0,0.99483,0.0,0.92073]
[1776469722444,69.45,77151.0,0.0,0.99483,0.0,0.92073]
[1776469727683,69.45,77148.79,0.0,0.99482,0.0,0.92192]
[1776469729182,69.45,77148.68,0.0,0.99482,0.0,0.92198]
[1776469729444,69.45,77148.68,0.0,0.99482,0.0,0.92198]
[1776469734733,69.45,77150.36,0.0,0.99483,0.0,0.92107]
[1776469742983,69.45,77151.19,0.0,0.99483,0.0,0.92063]
[1776469743084,69.45,77151.19,0.0,0.99483,0.0,0.92063]
[1776469743199,69.45,77151.19,0.0,0.99483,0.0,0.92063]
[1776469744597,69.45,77151.19,0.0,0.99483,0.0,0.92063]
[1776469744697,69.45,77151.19,0.0,0.99483,0.0,0.92063]
[1776469749638,69.45,77151.19,0.0,0.99483,0.0,0.92063]
[1776469749699,69.45,77151.19,0.0,0.99483,0.0,0.92063]
[1776469749739,69.45,77151.19,0.0,0.99483,0.0,0.92063]
[1776469758901,69.45,77151.24,0.0,0.99483,0.0,0.9206]
[1776469761922,69.45,77154.13,0.0,0.99484,0.0,0.91905]
[1776469762567,69.45,77154.13,0.0,0.99484,0.0,0.91905]
[1776469762689,69.45,77154.13,0.0,0.99484,0.0,0.91905]
[1776469762929,69.45,77162.68,0.0,0.99487,0.0,0.91446]
[1776469763662,69.45,77162.68,0.0,0.99487,0.0,0.91446]
[1776469763693,69.45,77162.68,0.0,0.99487,0.0,0.91446]
[1776469765950,69.45,77164.81,0.0,0.99488,0.0,0.91332]
[1776469771992,69.45,77164.74,0.0,0.99488,0.0,0.91235]
[1776469773241,69.45,77163.96,0.0,0.99488,0.0,0.91277]
[1776469773447,69.45,77163.96,0.0,0.99488,0.0,0.91277]
[1776469774035,69.45,77163.96,0.0,0.99488,0.0,0.91277]
[1776469774136,69.45,77163.64,0.0,0.99488,0.0,0.91294]
[1776469774195,69.45,77163.64,0.0,0.99488,0.0,0.91294]
[1776469779042,69.45,77169.08,0.0,0.9949,0.0,0.91004]
[1776469779742,69.45,77169.08,0.0,0.9949,0.0,0.91004]
[1776469779939,69.45,77169.08,0.0,0.9949,0.0,0.91004]
[1776469780049,69.45,77170.76,0.0,0.9949,0.0,0.90914]
[1776469780887,69.45,77170.76,0.0,0.9949,0.0,0.90914]
[1776469780941,69.45,77170.76,0.0,0.9949,0.0,0.90914]
[1776469781056,69.45,77167.52,0.0,0.99489,0.0,0.91087]
[1776469785687,69.45,77165.76,0.0,0.99488,0.0,0.91181]
[1776469785948,69.45,77165.76,0.0,0.99488,0.0,0.91181]
[1776469788512,69.45,77165.39,0.0,0.99488,0.0,0.912]
[1776469788699,69.45,77165.39,0.0,0.99488,0.0,0.912]
[1776469791170,69.45,77165.39,0.0,0.99488,0.0,0.912]
[1776469791207,69.45,77164.06,0.0,0.99488,0.0,0.91272]
[1776469797170,69.45,77165.61,0.0,0.99488,0.0,0.91189]
[1776469802206,69.45,77166.43,0.0,0.99489,0.0,0.91145]
[1776469802803,69.45,77166.43,0.0,0.99489,0.0,0.91145]
[1776469802941,69.45,77166.43,0.0,0.99489,0.0,0.91145]
[1776469803213,69.45,77166.29,0.0,0.99489,0.0,0.91152]
[1776469804156,69.45,77166.29,0.0,0.99489,0.0,0.91152]
[1776469804194,69.45,77166.29,0.0,0.99489,0.0,0.91152]
[1776469804221,69.45,77163.83,0.0,0.99488,0.0,0.91284]
[1776469810354,69.45,77163.39,0.0,0.99488,0.0,0.91307]
[1776469811193,69.45,77163.39,0.0,0.99488,0.0,0.91307]
[1776469811393,69.45,77163.39,0.0,0.99488,0.0,0.91307]
[1776469811442,69.45,77163.39,0.0,0.99488,0.0,0.91307]
[1776469811484,69.45,77163.39,0.0,0.99488,0.0,0.91307]
[1776469821426,69.45,77163.38,0.0,0.99488,0.0,0.91308]
[1776469821746,69.45,77161.51,0.0,0.99487,0.0,0.91408]
[1776469822682,69.45,77161.51,0.0,0.99487,0.0,0.91408]
[1776469822939,69.45,77161.51,0.0,0.99487,0.0,0.91408]
[1776469823038,69.45,77158.74,0.0,0.99486,0.0,0.91556]
[1776469825199,69.45,77158.64,0.0,0.99486,0.0,0.91561]
[1776469825367,69.45,77158.2,0.0,0.99486,0.0,0.91585]
[1776469830403,69.45,77158.8,0.0,0.99486,0.0,0.91553]
[1776469835438,69.45,77159.68,0.0,0.99487,0.0,0.91405]
[1776469842365,69.45,77159.65,0.0,0.99487,0.0,0.91406]
[1776469842457,69.45,77159.65,0.0,0.99487,0.0,0.91406]
[1776469850543,69.45,77159.44,0.0,0.99487,0.0,0.91418]
[1776469857126,69.45,77159.44,0.0,0.99487,0.0,0.91418]
[1776469857594,69.45,77142.85,0.0,0.99481,0.0,0.92309]
[1776469858600,69.45,77138.02,0.0,0.99479,0.0,0.9257]
[1776469860672,69.45,77138.11,0.0,0.99479,0.0,0.92565]
[1776469866658,69.45,77138.25,0.0,0.99479,0.0,0.92557]
[1776469871693,69.45,77138.13,0.0,0.99479,0.0,0.92564]
[1776469876728,69.45,77135.28,0.0,0.99478,0.0,0.92718]
[1776469878581,69.45,77134.88,0.0,0.99478,0.0,0.9274]
[1776469878696,69.45,77134.88,0.0,0.99478,0.0,0.9274]
[1776469880636,69.45,77134.81,0.0,0.99478,0.0,0.92744]
[1776469880691,69.45,77134.81,0.0,0.99478,0.0,0.92744]
[1776469880737,69.45,77134.81,0.0,0.99478,0.0,0.92744]
[1776469885790,69.45,77136.61,0.0,0.99479,0.0,0.92646]
[1776469887331,69.45,77137.85,0.0,0.99479,0.0,0.92579]
[1776469887440,69.45,77137.85,0.0,0.99479,0.0,0.92579]
[1776469887805,69.45,77141.23,0.0,0.99481,0.0,0.92396]
[1776469892840,69.45,77141.37,0.0,0.99481,0.0,0.92287]
[1776469902910,69.45,77141.33,0.0,0.99481,0.0,0.92289]
[1776469904500,69.45,77141.33,0.0,0.99481,0.0,0.92289]
[1776469904700,69.45,77141.33,0.0,0.99481,0.0,0.92289]
[1776469905908,69.45,77141.33,0.0,0.99481,0.0,0.92289]
[1776469905939,69.45,77141.33,0.0,0.99481,0.0,0.92289]
[1776469908952,69.45,77141.9,0.0,0.99481,0.0,0.92259]
[1776469917008,69.45,77139.61,0.0,0.99481,0.0,0.92382]
[1776469918221,69.45,77139.61,0.0,0.99481,0.0,0.92382]
[1776469918445,69.45,77138.94,0.0,0.9948,0.0,0.92418]
[1776469925064,69.45,77138.91,0.0,0.9948,0.0,0.9242]
[1776469925738,69.45,77138.91,0.0,0.9948,0.0,0.9242]
[1776469925946,69.45,77138.91,0.0,0.9948,0.0,0.9242]
[1776469926833,69.45,77138.91,0.0,0.9948,0.0,0.9242]
[1776469926942,69.45,77138.91,0.0,0.9948,0.0,0.9242]
[1776469929092,69.45,77138.87,0.0,0.9948,0.0,0.92422]
[1776469937147,69.45,77138.61,0.0,0.9948,0.0,0.92436]
[1776469942184,69.45,77138.91,0.0,0.9948,0.0,0.9242]
[1776469950240,69.45,77138.92,0.0,0.9948,0.0,0.92419]
[1776469955275,69.45,77139.54,0.0,0.99481,0.0,0.92284]
[1776469960310,69.45,77139.43,0.0,0.99481,0.0,0.9229]
[1776469965344,69.45,77138.86,0.0,0.99481,0.0,0.92321]
[1776469969373,69.45,77144.7,0.0,0.99483,0.0,0.92006]
[1776469970146,69.45,77144.7,0.0,0.99483,0.0,0.92006]
[1776469970200,69.45,77144.7,0.0,0.99483,0.0,0.92006]
[1776469970380,69.45,77151.5,0.0,0.99485,0.0,0.91641]
[1776469982465,69.45,77152.38,0.0,0.99485,0.0,0.91593]
[1776469984519,69.45,77153.63,0.0,0.99486,0.0,0.91526]
[1776469984700,69.45,77153.63,0.0,0.99486,0.0,0.91526]
[1776469985799,69.45,77153.93,0.0,0.99486,0.0,0.9151]
[1776469985940,69.45,77153.93,0.0,0.99486,0.0,0.9151]
[1776469986038,69.45,77153.99,0.0,0.99486,0.0,0.91507]
[1776469990221,69.45,77153.99,0.0,0.99486,0.0,0.91507]
[1776469990442,69.45,77154.1,0.0,0.99486,0.0,0.91501]
[1776470001601,69.45,77154.67,0.0,0.99486,0.0,0.91471]
[1776470004200,69.45,77154.67,0.0,0.99486,0.0,0.91471]
[1776470004445,69.45,77155.14,0.0,0.99486,0.0,0.91446]
[1776470005408,69.45,77155.14,0.0,0.99486,0.0,0.91446]
[1776470005441,69.45,77155.99,0.0,0.99487,0.0,0.914]
[1776470005629,69.45,77156.03,0.0,0.99487,0.0,0.91398]
[1776470013685,69.45,77156.3,0.0,0.99487,0.0,0.91283]
[1776470018720,69.45,77156.23,0.0,0.99487,0.0,0.91286]
[1776470026776,69.45,77156.61,0.0,0.99488,0.0,0.91266]
[1776470033824,69.45,77157.15,0.0,0.99488,0.0,0.91237]
[1776470036097,69.45,77157.29,0.0,0.99488,0.0,0.9123]
[1776470036194,69.45,77157.29,0.0,0.99488,0.0,0.9123]
[1776470040727,69.45,77157.32,0.0,0.99488,0.0,0.91228]
[1776470040942,69.45,77157.32,0.0,0.99488,0.0,0.91228]
[1776470041037,69.45,77149.08,0.0,0.99485,0.0,0.91669]
[1776470041885,69.45,77144.68,0.0,0.99483,0.0,0.91906]
[1776470043229,69.45,77144.68,0.0,0.99483,0.0,0.91906]
[1776470043441,69.45,77144.68,0.0,0.99483,0.0,0.91906]
[1776470043446,69.45,77142.16,0.0,0.99483,0.0,0.92041]
[1776470043900,69.45,77129.09,0.0,0.99478,0.0,0.92747]
[1776470044907,69.45,77121.07,0.0,0.99475,0.0,0.93183]
[1776470046290,69.45,77121.07,0.0,0.99475,0.0,0.93183]
[1776470046438,69.45,77121.07,0.0,0.99475,0.0,0.93183]
[1776470051956,69.45,77119.54,0.0,0.99475,0.0,0.93266]
[1776470061018,69.45,77119.5,0.0,0.99475,0.0,0.93268]
[1776470066054,69.45,77121.65,0.0,0.99475,0.0,0.93151]
[1776470066625,69.45,77121.65,0.0,0.99475,0.0,0.93151]
[1776470066701,69.45,77121.65,0.0,0.99475,0.0,0.93151]
[1776470068341,69.45,77121.79,0.0,0.99475,0.0,0.93144]
[1776470068444,69.45,77121.79,0.0,0.99475,0.0,0.93144]
[1776470068442,69.45,77121.79,0.0,0.99475,0.0,0.93144]
[1776470074109,69.45,77119.89,0.0,0.99475,0.0,0.93145]
[1776470081159,69.45,77120.04,0.0,0.99475,0.0,0.93136]
[1776470086194,69.45,77121.45,0.0,0.99476,0.0,0.9306]
[1776470091229,69.45,77121.52,0.0,0.99476,0.0,0.93056]
[1776470095709,69.45,77121.0,0.0,0.99476,0.0,0.93084]
[1776470095874,69.45,77121.0,0.0,0.99476,0.0,0.93084]
[1776470096267,69.45,77124.41,0.0,0.99477,0.0,0.92899]
[1776470099894,69.45,77125.4,0.0,0.99477,0.0,0.92845]
[1776470099944,69.45,77125.4,0.0,0.99477,0.0,0.92845]
[1776470100425,69.45,77125.4,0.0,0.99477,0.0,0.92845]
[1776470100439,69.45,77125.4,0.0,0.99477,0.0,0.92845]
[1776470100474,69.45,77126.82,0.0,0.99478,0.0,0.92768]
[1776470105704,69.45,77128.16,0.0,0.99478,0.0,0.92696]
[1776470107363,69.45,77128.16,0.0,0.99478,0.0,0.92696]
[1776470107450,69.45,77128.16,0.0,0.99478,0.0,0.92696]
[1776470107499,69.45,77128.16,0.0,0.99478,0.0,0.92696]
[1776470113385,69.45,77129.37,0.0,0.99479,0.0,0.9263]
[1776470115399,69.45,77133.64,0.0,0.9948,0.0,0.92399]
[1776470117816,69.45,77136.21,0.0,0.99481,0.0,0.9226]
[1776470117936,69.45,77136.21,0.0,0.99481,0.0,0.9226]
[1776470121441,69.45,77141.21,0.0,0.99483,0.0,0.91991]
[1776470129497,69.45,77142.0,0.0,0.99483,0.0,0.91948]
[1776470134008,69.45,77143.96,0.0,0.99484,0.0,0.91741]
[1776470134201,69.45,77143.96,0.0,0.99484,0.0,0.91741]
[1776470134532,69.45,77144.86,0.0,0.99485,0.0,0.91693]
[1776470134692,69.45,77144.86,0.0,0.99485,0.0,0.91693]
[1776470142587,69.45,77146.74,0.0,0.99485,0.0,0.91592]
[1776470145461,69.45,77146.75,0.0,0.99485,0.0,0.91592]
[1776470144602,69.45,77150.65,0.0,0.99487,0.0,0.91383]
[1776470145696,69.45,77150.65,0.0,0.99487,0.0,0.91383]
[1776470145795,69.45,77150.65,0.0,0.99487,0.0,0.91383]
[1776470145943,69.45,77150.65,0.0,0.99487,0.0,0.91383]
[1776470146041,69.45,77150.65,0.0,0.99487,0.0,0.91383]
[1776470150979,69.45,77153.56,0.0,0.99488,0.0,0.91227]
[1776470151192,69.45,77153.56,0.0,0.99488,0.0,0.91227]
[1776470151264,69.45,77153.7,0.0,0.99488,0.0,0.9122]
[1776470151607,69.45,77153.7,0.0,0.99488,0.0,0.9122]
[1776470151700,69.45,77153.7,0.0,0.99488,0.0,0.9122]
[1776470157694,69.45,77152.55,0.0,0.99487,0.0,0.91281]
[1776470160567,69.45,77152.2,0.0,0.99487,0.0,0.913]
[1776470160644,69.45,77152.13,0.0,0.99487,0.0,0.91303]
[1776470160697,69.45,77152.13,0.0,0.99487,0.0,0.91303]
[1776470160715,69.45,77150.18,0.0,0.99486,0.0,0.91408]
[1776470165093,69.45,77148.01,0.0,0.99486,0.0,0.91524]
[1776470165199,69.45,77148.01,0.0,0.99486,0.0,0.91524]
[1776470165505,69.45,77148.01,0.0,0.99486,0.0,0.91524]
[1776470165530,69.45,77144.66,0.0,0.99484,0.0,0.91704]
[1776470165695,69.45,77144.66,0.0,0.99484,0.0,0.91704]
[1776470170972,69.45,77142.71,0.0,0.99484,0.0,0.91809]
[1776470171204,69.45,77142.71,0.0,0.99484,0.0,0.91809]
[1776470171211,69.45,77142.75,0.0,0.99484,0.0,0.91806]
[1776470176827,69.45,77143.46,0.0,0.99484,0.0,0.91768]
[1776470182869,69.45,77143.99,0.0,0.99484,0.0,0.9174]
[1776470188574,69.45,77144.33,0.0,0.99484,0.0,0.91722]
[1776470188696,69.45,77143.56,0.0,0.99484,0.0,0.91763]
[1776470196082,69.45,77143.41,0.0,0.99485,0.0,0.9167]
[1776470208166,69.45,77143.56,0.0,0.99485,0.0,0.91661]
[1776470220249,69.45,77144.46,0.0,0.99485,0.0,0.91613]
[1776470225284,69.45,77145.68,0.0,0.99485,0.0,0.91548]
[1776470228279,69.45,77148.03,0.0,0.99486,0.0,0.91422]
[1776470228452,69.45,77148.03,0.0,0.99486,0.0,0.91422]
[1776470228489,69.45,77147.74,0.0,0.99486,0.0,0.91437]
[1776470228948,69.45,77147.74,0.0,0.99486,0.0,0.91437]
[1776470229189,69.45,77147.74,0.0,0.99486,0.0,0.91437]
[1776470237369,69.45,77145.65,0.0,0.99485,0.0,0.91549]
[1776470238943,69.45,77143.57,0.0,0.99485,0.0,0.91661]
[1776470239201,69.45,77143.57,0.0,0.99485,0.0,0.91661]
[1776470239348,69.45,77143.57,0.0,0.99485,0.0,0.91661]
[1776470239443,69.45,77143.57,0.0,0.99485,0.0,0.91661]
[1776470239449,69.45,77143.08,0.0,0.99484,0.0,0.91687]
[1776470245426,69.45,77142.47,0.0,0.99484,0.0,0.9172]
[1776470246013,69.45,77142.47,0.0,0.99484,0.0,0.9172]
[1776470246198,69.45,77142.47,0.0,0.99484,0.0,0.9172]
[1776470246452,69.45,77142.47,0.0,0.99484,0.0,0.9172]
[1776470246485,69.45,77142.4,0.0,0.99484,0.0,0.91724]
[1776470246693,69.45,77142.4,0.0,0.99484,0.0,0.91724]
[1776470252430,69.45,77140.82,0.0,0.99484,0.0,0.91707]
[1776470252438,69.45,77140.82,0.0,0.99484,0.0,0.91707]
[1776470252475,69.45,77142.49,0.0,0.99485,0.0,0.91618]
[1776470252693,69.45,77142.49,0.0,0.99485,0.0,0.91618]
[1776470252944,69.45,77142.49,0.0,0.99485,0.0,0.91618]
[1776470258516,69.45,77145.65,0.0,0.99486,0.0,0.91448]
[1776470259562,69.45,77145.65,0.0,0.99486,0.0,0.91448]
[1776470259658,69.45,77146.07,0.0,0.99486,0.0,0.91426]
[1776470259693,69.45,77146.07,0.0,0.99486,0.0,0.91426]
[1776470260303,69.45,77146.07,0.0,0.99486,0.0,0.91426]
[1776470260439,69.45,77146.07,0.0,0.99486,0.0,0.91426]
[1776470265566,69.45,77146.18,0.0,0.99486,0.0,0.9142]
[1776470270600,69.45,77146.46,0.0,0.99486,0.0,0.91405]
[1776470275425,69.45,77145.55,0.0,0.99486,0.0,0.91453]
[1776470275441,69.45,77145.55,0.0,0.99486,0.0,0.91453]
[1776470275636,69.45,77143.83,0.0,0.99485,0.0,0.91546]
[1776470276057,69.45,77143.83,0.0,0.99485,0.0,0.91546]
[1776470276199,69.45,77143.83,0.0,0.99485,0.0,0.91546]
[1776470281678,69.45,77140.86,0.0,0.99484,0.0,0.91705]
[1776470281891,69.45,77140.86,0.0,0.99484,0.0,0.91705]
[1776470281942,69.45,77140.86,0.0,0.99484,0.0,0.91705]
[1776470282465,69.45,77140.86,0.0,0.99484,0.0,0.91705]
[1776470282685,69.45,77140.57,0.0,0.99484,0.0,0.91721]
[1776470282703,69.45,77140.57,0.0,0.99484,0.0,0.91721]
[1776470289734,69.45,77140.37,0.0,0.99484,0.0,0.91731]
[1776470294879,69.45,77140.37,0.0,0.99484,0.0,0.91731]
[1776470294944,69.45,77140.37,0.0,0.99484,0.0,0.91731]
[1776470295397,69.45,77140.37,0.0,0.99484,0.0,0.91731]
[1776470295443,69.45,77140.37,0.0,0.99484,0.0,0.91731]
[1776470295446,69.45,77141.7,0.0,0.99485,0.0,0.9166]
[1776470295776,69.45,77144.73,0.0,0.99486,0.0,0.91497]
[1776470300810,69.45,77146.68,0.0,0.99486,0.0,0.91393]
[1776470302412,69.45,77146.68,0.0,0.99486,0.0,0.91393]
[1776470302441,69.45,77146.68,0.0,0.99486,0.0,0.91393]
[1776470302633,69.45,77146.68,0.0,0.99486,0.0,0.91393]
[1776470302695,69.45,77146.68,0.0,0.99486,0.0,0.91393]
[1776470302514,69.45,77146.78,0.0,0.99486,0.0,0.91388]
[1776470307924,69.45,77149.05,0.0,0.99487,0.0,0.91266]
[1776470307957,69.45,77143.79,0.0,0.99485,0.0,0.91548]
[1776470308869,69.45,77138.94,0.0,0.99484,0.0,0.91808]
[1776470311595,69.45,77139.05,0.0,0.99484,0.0,0.91802]
[1776470311611,69.45,77140.74,0.0,0.99485,0.0,0.9161]
[1776470316925,69.45,77140.52,0.0,0.99485,0.0,0.91622]
[1776470321960,69.45,77141.07,0.0,0.99485,0.0,0.91592]
[1776470326994,69.45,77142.02,0.0,0.99485,0.0,0.91541]
[1776470328899,69.45,77142.05,0.0,0.99485,0.0,0.9154]
[1776470328941,69.45,77142.05,0.0,0.99485,0.0,0.9154]
[1776470329009,69.45,77142.09,0.0,0.99485,0.0,0.91538]
[1776470329919,69.45,77142.09,0.0,0.99485,0.0,0.91538]
[1776470329940,69.45,77142.09,0.0,0.99485,0.0,0.91538]
[1776470343107,69.45,77142.38,0.0,0.99485,0.0,0.91522]
[1776470344899,69.45,77142.31,0.0,0.99485,0.0,0.91526]
[1776470344943,69.45,77142.31,0.0,0.99485,0.0,0.91526]
[1776470345681,69.45,77142.31,0.0,0.99485,0.0,0.91526]
[1776470345699,69.45,77142.66,0.0,0.99485,0.0,0.91507]
[1776470345941,69.45,77142.66,0.0,0.99485,0.0,0.91507]
[1776470347692,69.45,77142.66,0.0,0.99485,0.0,0.91507]
[1776470348142,69.45,77144.01,0.0,0.99486,0.0,0.91435]
[1776470350138,69.45,77144.55,0.0,0.99486,0.0,0.91406]
[1776470350195,69.45,77144.55,0.0,0.99486,0.0,0.91406]
[1776470356207,69.45,77146.74,0.0,0.99487,0.0,0.91289]
[1776470356444,69.45,77146.74,0.0,0.99487,0.0,0.91289]
[1776470356657,69.45,77146.74,0.0,0.99487,0.0,0.91289]
[1776470356695,69.45,77146.74,0.0,0.99487,0.0,0.91289]
[1776470356686,69.45,77147.33,0.0,0.99487,0.0,0.91257]
[1776470359222,69.45,77150.06,0.0,0.99488,0.0,0.91111]
[1776470363385,69.45,77150.57,0.0,0.99488,0.0,0.91084]
[1776470363443,69.45,77150.57,0.0,0.99488,0.0,0.91084]
[1776470363509,69.45,77151.43,0.0,0.99488,0.0,0.91038]
[1776470364320,69.45,77151.43,0.0,0.99488,0.0,0.91038]
[1776470364446,69.45,77151.43,0.0,0.99488,0.0,0.91038]
[1776470368648,69.45,77155.6,0.0,0.9949,0.0,0.90816]
[1776470368700,69.45,77155.6,0.0,0.9949,0.0,0.90816]
[1776470374134,69.45,77156.78,0.0,0.99491,0.0,0.90652]
[1776470374196,69.45,77156.78,0.0,0.99491,0.0,0.90652]
[1776470374330,69.45,77157.46,0.0,0.99491,0.0,0.90616]
[1776470377351,69.45,77159.86,0.0,0.99492,0.0,0.90488]
[1776470378956,69.45,77160.01,0.0,0.99492,0.0,0.9048]
[1776470379194,69.45,77160.01,0.0,0.99492,0.0,0.9048]
[1776470379268,69.45,77160.01,0.0,0.99492,0.0,0.9048]
[1776470379445,69.45,77160.01,0.0,0.99492,0.0,0.9048]
[1776470379471,69.45,77160.93,0.0,0.99492,0.0,0.90432]
[1776470386414,69.45,77161.17,0.0,0.99492,0.0,0.90419]
[1776470389688,69.45,77160.67,0.0,0.99492,0.0,0.90445]
[1776470389790,69.45,77160.63,0.0,0.99492,0.0,0.90447]
[1776470389941,69.45,77160.63,0.0,0.99492,0.0,0.90447]
[1776470390539,69.45,77160.63,0.0,0.99492,0.0,0.90447]
[1776470390704,69.45,77160.63,0.0,0.99492,0.0,0.90447]
[1776470390743,69.45,77160.67,0.0,0.99492,0.0,0.90445]
[1776470395493,69.45,77150.22,0.0,0.99489,0.0,0.91002]
[1776470396170,69.45,77150.22,0.0,0.99489,0.0,0.91002]
[1776470396492,69.45,77124.39,0.0,0.9948,0.0,0.92389]
[1776470397499,69.45,77106.2,0.0,0.99473,0.0,0.93377]
[1776470398506,69.45,77106.63,0.0,0.99473,0.0,0.93354]
[1776470399355,69.45,77106.63,0.0,0.99473,0.0,0.93354]
[1776470399513,69.45,77106.41,0.0,0.99473,0.0,0.93366]
[1776470401543,69.45,77104.81,0.0,0.99473,0.0,0.93453]
[1776470402545,69.45,77103.54,0.0,0.99472,0.0,0.93522]
[1776470404559,69.45,77094.41,0.0,0.99469,0.0,0.94022]
[1776470405566,69.45,77081.68,0.0,0.99465,0.0,0.94724]
[1776470406573,69.45,77079.57,0.0,0.99464,0.0,0.9484]
[1776470409162,69.45,77078.61,0.0,0.99463,0.0,0.94893]
[1776470409201,69.45,77078.61,0.0,0.99463,0.0,0.94893]
[1776470409596,69.45,77078.71,0.0,0.99463,0.0,0.94888]
[1776470411280,69.45,77078.97,0.0,0.99464,0.0,0.94873]
[1776470411445,69.45,77078.97,0.0,0.99464,0.0,0.94873]
[1776470415638,69.45,77074.98,0.0,0.99462,0.0,0.95094]
[1776470416189,69.45,77074.98,0.0,0.99462,0.0,0.95094]
[1776470416441,69.45,77074.98,0.0,0.99462,0.0,0.95094]
[1776470416645,69.45,77074.97,0.0,0.99462,0.0,0.95095]
[1776470417467,69.45,77074.97,0.0,0.99462,0.0,0.95095]
[1776470417699,69.45,77074.97,0.0,0.99462,0.0,0.95095]
[1776470423694,69.45,77081.11,0.0,0.99464,0.0,0.94755]
[1776470424049,69.45,77081.11,0.0,0.99464,0.0,0.94755]
[1776470424191,69.45,77081.11,0.0,0.99464,0.0,0.94755]
[1776470424789,69.45,77081.11,0.0,0.99464,0.0,0.94755]
[1776470424809,69.45,77083.95,0.0,0.99465,0.0,0.94598]
[1776470424943,69.45,77083.95,0.0,0.99465,0.0,0.94598]
[1776470429736,69.45,77087.48,0.0,0.99467,0.0,0.94404]
[1776470429952,69.45,77087.48,0.0,0.99467,0.0,0.94404]
[1776470430200,69.45,77087.48,0.0,0.99467,0.0,0.94404]
[1776470430743,69.45,77088.23,0.0,0.99467,0.0,0.94362]
[1776470430871,69.45,77088.23,0.0,0.99467,0.0,0.94362]
[1776470430949,69.45,77088.23,0.0,0.99467,0.0,0.94362]
[1776470432759,69.45,77097.11,0.0,0.99471,0.0,0.93771]
[1776470433764,69.45,77099.56,0.0,0.99471,0.0,0.93637]
[1776470434096,69.45,77099.56,0.0,0.99471,0.0,0.93637]
[1776470434194,69.45,77099.56,0.0,0.99471,0.0,0.93637]
[1776470434771,69.45,77105.06,0.0,0.99473,0.0,0.93337]
[1776470435387,69.45,77105.06,0.0,0.99473,0.0,0.93337]
[1776470435446,69.45,77105.06,0.0,0.99473,0.0,0.93337]
[1776470435797,69.45,77109.53,0.0,0.99475,0.0,0.93093]
[1776470436804,69.45,77113.28,0.0,0.99476,0.0,0.92889]
[1776470437811,69.45,77115.36,0.0,0.99477,0.0,0.92776]
[1776470439168,69.45,77116.23,0.0,0.99477,0.0,0.92729]
[1776470439194,69.45,77116.23,0.0,0.99477,0.0,0.92729]
[1776470439599,69.45,77116.23,0.0,0.99477,0.0,0.92729]
[1776470439701,69.45,77116.23,0.0,0.99477,0.0,0.92729]
[1776470439825,69.45,77116.86,0.0,0.99478,0.0,0.92695]
[1776470444860,69.45,77117.93,0.0,0.99478,0.0,0.92637]
[1776470449895,69.45,77119.28,0.0,0.99478,0.0,0.92564]
[1776470455881,69.45,77119.79,0.0,0.99479,0.0,0.92536]
[1776470457441,69.45,77120.07,0.0,0.99479,0.0,0.92521]
[1776470457831,69.45,77124.73,0.0,0.9948,0.0,0.92269]
[1776470458858,69.45,77124.73,0.0,0.9948,0.0,0.92269]
[1776470457952,69.45,77129.9,0.0,0.99482,0.0,0.9199]
[1776470458944,69.45,77129.9,0.0,0.99482,0.0,0.9199]
[1776470459443,69.45,77129.9,0.0,0.99482,0.0,0.9199]
[1776470459540,69.45,77129.56,0.0,0.99482,0.0,0.92008]
[1776470460972,69.45,77133.33,0.0,0.99483,0.0,0.91805]
[1776470462987,69.45,77137.0,0.0,0.99485,0.0,0.91608]
[1776470465001,69.45,77142.0,0.0,0.99486,0.0,0.9134]
[1776470466658,69.45,77142.0,0.0,0.99486,0.0,0.9134]
[1776470466695,69.45,77142.0,0.0,0.99486,0.0,0.9134]
[1776470470038,69.45,77147.68,0.0,0.99488,0.0,0.91036]
[1776470471045,69.45,77154.52,0.0,0.99491,0.0,0.90672]
[1776470472051,69.45,77174.63,0.0,0.99497,0.0,0.89607]
[1776470473058,69.45,77183.25,0.0,0.995,0.0,0.89154]
[1776470474065,69.45,77185.06,0.0,0.99501,0.0,0.89059]
[1776470477422,69.45,77185.73,0.0,0.99501,0.0,0.89024]
[1776470477455,69.45,77185.73,0.0,0.99501,0.0,0.89024]
[1776470478093,69.45,77199.3,0.0,0.99506,0.0,0.88316]
[1776470479100,69.45,77211.05,0.0,0.9951,0.0,0.87706]
[1776470480107,69.45,77211.55,0.0,0.9951,0.0,0.87681]
[1776470485142,69.45,77213.01,0.0,0.9951,0.0,0.87605]
[1776470488163,69.45,77209.46,0.0,0.99509,0.0,0.87789]
[1776470490177,69.45,77209.25,0.0,0.99509,0.0,0.878]
[1776470490201,69.45,77209.25,0.0,0.99509,0.0,0.878]
[1776470492194,69.45,77216.26,0.0,0.99512,0.0,0.87339]
[1776470494092,69.45,77217.52,0.0,0.99512,0.0,0.87275]
[1776470494193,69.45,77217.52,0.0,0.99512,0.0,0.87275]
[1776470494865,69.45,77217.52,0.0,0.99512,0.0,0.87275]
[1776470494514,69.45,77218.54,0.0,0.99513,0.0,0.87222]
[1776470494939,69.45,77218.54,0.0,0.99513,0.0,0.87222]
[1776470495215,69.45,77213.85,0.0,0.99511,0.0,0.87464]
[1776470499723,69.45,77215.93,0.0,0.99512,0.0,0.87356]
[1776470499947,69.45,77217.98,0.0,0.99513,0.0,0.87251]
[1776470500748,69.45,77217.98,0.0,0.99513,0.0,0.87251]
[1776470500848,69.45,77219.21,0.0,0.99513,0.0,0.87188]
[1776470500947,69.45,77219.21,0.0,0.99513,0.0,0.87188]
[1776470509776,69.45,77219.33,0.0,0.99513,0.0,0.87181]
[1776470509938,69.45,77219.33,0.0,0.99513,0.0,0.87181]
[1776470516896,69.45,77217.49,0.0,0.99512,0.0,0.87276]
[1776470516939,69.45,77217.49,0.0,0.99512,0.0,0.87276]
[1776470518226,69.45,77214.46,0.0,0.99511,0.0,0.87432]
[1776470518447,69.45,77214.46,0.0,0.99511,0.0,0.87432]
[1776470518499,69.45,77213.36,0.0,0.99511,0.0,0.87489]
[1776470522901,69.45,77212.51,0.0,0.99511,0.0,0.87533]
[1776470522945,69.45,77212.51,0.0,0.99511,0.0,0.87533]
[1776470523417,69.45,77205.95,0.0,0.99509,0.0,0.87872]
[1776470525431,69.45,77197.19,0.0,0.99506,0.0,0.88327]
[1776470527690,69.45,77194.56,0.0,0.99505,0.0,0.88464]
[1776470527946,69.45,77194.56,0.0,0.99505,0.0,0.88464]
[1776470527791,69.45,77191.23,0.0,0.99504,0.0,0.88637]
[1776470529677,69.45,77189.78,0.0,0.99503,0.0,0.88713]
[1776470529697,69.45,77189.78,0.0,0.99503,0.0,0.88713]
[1776470529731,69.45,77189.82,0.0,0.99503,0.0,0.88711]
[1776470535501,69.45,77190.55,0.0,0.99503,0.0,0.88673]
[1776470540536,69.45,77189.52,0.0,0.99503,0.0,0.88727]
[1776470545085,69.45,77192.15,0.0,0.99504,0.0,0.88589]
[1776470545195,69.45,77192.15,0.0,0.99504,0.0,0.88589]
[1776470547443,69.45,77192.7,0.0,0.99504,0.0,0.88561]
[1776470547698,69.45,77192.7,0.0,0.99504,0.0,0.88561]
[1776470547794,69.45,77192.41,0.0,0.99504,0.0,0.88576]
[1776470550606,69.45,77195.75,0.0,0.99505,0.0,0.88402]
[1776470551359,69.45,77195.75,0.0,0.99505,0.0,0.88402]
[1776470551441,69.45,77195.75,0.0,0.99505,0.0,0.88402]
[1776470551613,69.45,77200.93,0.0,0.99507,0.0,0.88034]
[1776470552620,69.45,77206.82,0.0,0.99509,0.0,0.87729]
[1776470553627,69.45,77213.78,0.0,0.99512,0.0,0.87369]
[1776470554914,69.45,77213.78,0.0,0.99512,0.0,0.87369]
[1776470554945,69.45,77213.78,0.0,0.99512,0.0,0.87369]
[1776470555813,69.45,77214.07,0.0,0.99512,0.0,0.87354]
[1776470555941,69.45,77214.07,0.0,0.99512,0.0,0.87354]
[1776470555910,69.45,77216.09,0.0,0.99512,0.0,0.8725]
[1776470561686,69.45,77215.65,0.0,0.99512,0.0,0.87273]
[1776470566721,69.45,77215.4,0.0,0.99512,0.0,0.87286]
[1776470568176,69.45,77213.41,0.0,0.99512,0.0,0.87388]
[1776470568204,69.45,77213.41,0.0,0.99512,0.0,0.87388]
[1776470568735,69.45,77208.48,0.0,0.9951,0.0,0.87643]
[1776470572605,69.45,77206.34,0.0,0.99509,0.0,0.87753]
[1776470572691,69.45,77206.34,0.0,0.99509,0.0,0.87753]
[1776470572763,69.45,77209.47,0.0,0.9951,0.0,0.87592]
[1776470573198,69.45,77209.47,0.0,0.9951,0.0,0.87592]
[1776470573770,69.45,77209.95,0.0,0.9951,0.0,0.87567]
[1776470575005,69.45,77209.95,0.0,0.9951,0.0,0.87567]
[1776470574780,69.45,77213.38,0.0,0.99512,0.0,0.8739]
[1776470575200,69.45,77213.38,0.0,0.99512,0.0,0.8739]
[1776470580819,69.45,77216.97,0.0,0.99513,0.0,0.87205]
[1776470581614,69.45,77216.97,0.0,0.99513,0.0,0.87205]
[1776470581697,69.45,77216.97,0.0,0.99513,0.0,0.87205]
[1776470581826,69.45,77208.56,0.0,0.9951,0.0,0.87639]
[1776470583490,69.45,77208.95,0.0,0.9951,0.0,0.87619]
[1776470583695,69.45,77208.95,0.0,0.9951,0.0,0.87619]
[1776470583840,69.45,77209.26,0.0,0.9951,0.0,0.87602]
[1776470587811,69.45,77209.3,0.0,0.9951,0.0,0.876]
[1776470587937,69.45,77209.3,0.0,0.9951,0.0,0.876]
[1776470593911,69.45,77205.98,0.0,0.99509,0.0,0.87772]
[1776470594335,69.45,77205.98,0.0,0.99509,0.0,0.87772]
[1776470594918,69.45,77197.81,0.0,0.99506,0.0,0.88196]
[1776470595925,69.45,77194.02,0.0,0.99505,0.0,0.88393]
[1776470596894,69.45,77194.02,0.0,0.99505,0.0,0.88393]
[1776470596948,69.45,77194.02,0.0,0.99505,0.0,0.88393]
[1776470596932,69.45,77193.16,0.0,0.99505,0.0,0.88438]
[1776470598946,69.45,77196.4,0.0,0.99506,0.0,0.88269]
[1776470599953,69.45,77200.93,0.0,0.99507,0.0,0.88034]
[1776470605995,69.45,77201.42,0.0,0.99508,0.0,0.88008]
[1776470610023,69.45,77204.48,0.0,0.99509,0.0,0.8785]
[1776470615057,69.45,77204.39,0.0,0.99509,0.0,0.87756]
[1776470620103,69.45,77205.28,0.0,0.99509,0.0,0.8771]
[1776470624131,69.45,77209.33,0.0,0.99511,0.0,0.87501]
[1776470626145,69.45,77212.58,0.0,0.99512,0.0,0.87333]
[1776470631180,69.45,77214.41,0.0,0.99512,0.0,0.87239]
[1776470633193,69.45,77217.36,0.0,0.99513,0.0,0.87087]
[1776470634201,69.45,77221.43,0.0,0.99515,0.0,0.86878]
[1776470639856,69.45,77221.29,0.0,0.99515,0.0,0.86885]
[1776470639936,69.45,77221.29,0.0,0.99515,0.0,0.86885]
[1776470643769,69.45,77222.61,0.0,0.99515,0.0,0.86817]
[1776470643939,69.45,77222.61,0.0,0.99515,0.0,0.86817]
[1776470644040,69.45,77222.84,0.0,0.99515,0.0,0.86806]
[1776470644271,69.45,77216.77,0.0,0.99513,0.0,0.87117]
[1776470646285,69.45,77216.25,0.0,0.99513,0.0,0.87144]
[1776470647938,69.45,77216.25,0.0,0.99513,0.0,0.87144]
[1776470648029,69.45,77217.83,0.0,0.99514,0.0,0.87063]
[1776470648207,69.45,77217.83,0.0,0.99514,0.0,0.87063]
[1776470649690,69.45,77218.29,0.0,0.99514,0.0,0.87039]
[1776470650314,69.45,77214.07,0.0,0.99512,0.0,0.87256]
[1776470651321,69.45,77209.86,0.0,0.99511,0.0,0.87473]
[1776470654246,69.45,77208.43,0.0,0.9951,0.0,0.87547]
[1776470654448,69.45,77208.43,0.0,0.9951,0.0,0.87547]
[1776470654544,69.45,77208.24,0.0,0.9951,0.0,0.87557]
[1776470658794,69.45,77208.24,0.0,0.9951,0.0,0.87557]
[1776470659377,69.45,77203.99,0.0,0.99509,0.0,0.87777]
[1776470660384,69.45,77199.74,0.0,0.99508,0.0,0.87997]
[1776470666426,69.45,77199.48,0.0,0.99507,0.0,0.8801]
[1776470670753,69.45,77199.77,0.0,0.99508,0.0,0.87995]
[1776470670945,69.45,77199.77,0.0,0.99508,0.0,0.87995]
[1776470671017,69.45,77198.43,0.0,0.99508,0.0,0.87966]
[1776470673474,69.45,77202.19,0.0,0.99509,0.0,0.87771]
[1776470678510,69.45,77200.82,0.0,0.99508,0.0,0.87842]
[1776470683546,69.45,77199.74,0.0,0.99508,0.0,0.87898]
[1776470686567,69.45,77202.62,0.0,0.99509,0.0,0.87749]
[1776470689588,69.45,77205.59,0.0,0.9951,0.0,0.87596]
[1776470694625,69.45,77204.77,0.0,0.9951,0.0,0.87638]
[1776470701674,69.45,77206.45,0.0,0.9951,0.0,0.87551]
[1776470702681,69.45,77212.49,0.0,0.99512,0.0,0.8724]
[1776470703688,69.45,77215.75,0.0,0.99513,0.0,0.87072]
[1776470708724,69.45,77217.7,0.0,0.99514,0.0,0.86972]
[1776470714766,69.45,77218.56,0.0,0.99514,0.0,0.86928]
[1776470719801,69.45,77218.97,0.0,0.99514,0.0,0.86907]
[1776470724837,69.45,77219.55,0.0,0.99515,0.0,0.86877]
[1776470727963,69.45,77220.25,0.0,0.99515,0.0,0.86841]
[1776470728189,69.45,77220.25,0.0,0.99515,0.0,0.86841]
[1776470730810,69.45,77218.24,0.0,0.99514,0.0,0.86944]
[1776470730944,69.45,77218.24,0.0,0.99514,0.0,0.86944]
[1776470731075,69.45,77215.89,0.0,0.99514,0.0,0.86967]
[1776470736921,69.45,77214.27,0.0,0.99513,0.0,0.8705]
[1776470741695,69.45,77214.01,0.0,0.99513,0.0,0.87064]
[1776470746991,69.45,77214.01,0.0,0.99513,0.0,0.87064]
[1776470755062,69.45,77214.27,0.0,0.99513,0.0,0.8705]
[1776470756748,69.45,77214.15,0.0,0.99513,0.0,0.87056]
[1776470756940,69.45,77214.15,0.0,0.99513,0.0,0.87056]
[1776470757076,69.45,77214.19,0.0,0.99513,0.0,0.87054]
[1776470757315,69.45,77214.19,0.0,0.99513,0.0,0.87054]
[1776470757451,69.45,77214.19,0.0,0.99513,0.0,0.87054]
[1776470763118,69.45,77215.07,0.0,0.99514,0.0,0.87009]
[1776470768153,69.45,77215.52,0.0,0.99514,0.0,0.86986]
[1776470768338,69.45,77215.52,0.0,0.99514,0.0,0.86986]
[1776470768447,69.45,77215.52,0.0,0.99514,0.0,0.86986]
[1776470768764,69.45,77215.52,0.0,0.99514,0.0,0.86986]
[1776470768941,69.45,77215.52,0.0,0.99514,0.0,0.86986]
[1776470769160,69.45,77215.4,0.0,0.99514,0.0,0.86992]
[1776470774195,69.45,77218.19,0.0,0.99515,0.0,0.86849]
[1776470778587,69.45,77217.53,0.0,0.99515,0.0,0.86883]
[1776470778698,69.45,77217.53,0.0,0.99515,0.0,0.86883]
[1776470779013,69.45,77217.53,0.0,0.99515,0.0,0.86883]
[1776470779205,69.45,77217.53,0.0,0.99515,0.0,0.86883]
[1776470779230,69.45,77217.08,0.0,0.99514,0.0,0.86906]
[1776470784265,69.45,77219.07,0.0,0.99515,0.0,0.86804]
[1776470785182,69.45,77219.07,0.0,0.99515,0.0,0.86804]
[1776470785272,69.45,77220.62,0.0,0.99516,0.0,0.86724]
[1776470785443,69.45,77220.62,0.0,0.99516,0.0,0.86724]
[1776470785674,69.45,77220.62,0.0,0.99516,0.0,0.86724]
[1776470785706,69.45,77220.62,0.0,0.99516,0.0,0.86724]
[1776470791314,69.45,77221.72,0.0,0.99516,0.0,0.8657]
[1776470795099,69.45,77221.75,0.0,0.99516,0.0,0.86569]
[1776470795200,69.45,77221.75,0.0,0.99516,0.0,0.86569]
[1776470795200,69.45,77217.63,0.0,0.99515,0.0,0.8678]
[1776470795755,69.45,77217.63,0.0,0.99515,0.0,0.8678]
[1776470795949,69.45,77217.63,0.0,0.99515,0.0,0.8678]
[1776470801384,69.45,77215.2,0.0,0.99514,0.0,0.86905]
[1776470806419,69.45,77217.3,0.0,0.99515,0.0,0.86797]
[1776470808212,69.45,77217.3,0.0,0.99515,0.0,0.86797]
[1776470808257,69.45,77218.32,0.0,0.99515,0.0,0.86745]
[1776470808443,69.45,77218.32,0.0,0.99515,0.0,0.86745]
[1776470808702,69.45,77218.32,0.0,0.99515,0.0,0.86745]
[1776470808944,69.45,77218.32,0.0,0.99515,0.0,0.86745]
[1776470810447,69.45,77221.96,0.0,0.99516,0.0,0.86558]
[1776470813284,69.45,77221.81,0.0,0.99516,0.0,0.86566]
[1776470813456,69.45,77221.41,0.0,0.99516,0.0,0.86586]
[1776470813661,69.45,77221.41,0.0,0.99516,0.0,0.86586]
[1776470813707,69.45,77221.41,0.0,0.99516,0.0,0.86586]
[1776470813759,69.45,77220.87,0.0,0.99516,0.0,0.86614]
[1776470814475,69.45,77218.04,0.0,0.99515,0.0,0.86759]
[1776470818294,69.45,77215.48,0.0,0.99514,0.0,0.8689]
[1776470818448,69.45,77213.06,0.0,0.99514,0.0,0.87015]
[1776470818812,69.45,77213.06,0.0,0.99514,0.0,0.87015]
[1776470818942,69.45,77213.06,0.0,0.99514,0.0,0.87015]
[1776470819032,69.45,77212.09,0.0,0.99513,0.0,0.87064]
[1776470824544,69.45,77212.23,0.0,0.99513,0.0,0.87057]
[1776470829332,69.45,77214.55,0.0,0.99514,0.0,0.86938]
[1776470829452,69.45,77214.55,0.0,0.99514,0.0,0.86938]
[1776470829693,69.45,77214.55,0.0,0.99514,0.0,0.86938]
[1776470829942,69.45,77214.55,0.0,0.99514,0.0,0.86938]
[1776470830039,69.45,77216.63,0.0,0.99515,0.0,0.86831]
[1776470836323,69.45,77217.65,0.0,0.99515,0.0,0.86779]
[1776470836443,69.45,77218.58,0.0,0.99515,0.0,0.86731]
[1776470836917,69.45,77218.58,0.0,0.99515,0.0,0.86731]
[1776470836949,69.45,77218.58,0.0,0.99515,0.0,0.86731]
[1776470837015,69.45,77221.01,0.0,0.99516,0.0,0.86607]
[1776470842671,69.45,77220.37,0.0,0.99516,0.0,0.8664]
[1776470847706,69.45,77221.35,0.0,0.99516,0.0,0.86589]
[1776470852016,69.45,77221.35,0.0,0.99516,0.0,0.86589]
[1776470852207,69.45,77221.35,0.0,0.99516,0.0,0.86589]
[1776470852280,69.45,77221.44,0.0,0.99517,0.0,0.86487]
[1776470852491,69.45,77221.44,0.0,0.99517,0.0,0.86487]
[1776470852701,69.45,77221.44,0.0,0.99517,0.0,0.86487]
[1776470858782,69.45,77222.34,0.0,0.99517,0.0,0.86441]
[1776470864168,69.45,77224.26,0.0,0.99518,0.0,0.86343]
[1776470864195,69.45,77224.26,0.0,0.99518,0.0,0.86343]
[1776470864294,69.45,77224.68,0.0,0.99518,0.0,0.86322]
[1776470864790,69.45,77224.68,0.0,0.99518,0.0,0.86322]
[1776470864946,69.45,77224.68,0.0,0.99518,0.0,0.86322]
[1776470870958,69.45,77225.2,0.0,0.99518,0.0,0.86295]
[1776470871200,69.45,77225.2,0.0,0.99518,0.0,0.86295]
[1776470871278,69.45,77225.24,0.0,0.99518,0.0,0.86293]
[1776470871602,69.45,77225.24,0.0,0.99518,0.0,0.86293]
[1776470871699,69.45,77225.24,0.0,0.99518,0.0,0.86293]
[1776470877364,69.45,77225.81,0.0,0.99518,0.0,0.86264]
[1776470880082,69.45,77225.81,0.0,0.99518,0.0,0.86264]
[1776470880194,69.45,77225.81,0.0,0.99518,0.0,0.86264]
[1776470880285,69.45,77225.77,0.0,0.99518,0.0,0.86266]
[1776470880937,69.45,77228.12,0.0,0.99519,0.0,0.86146]
[1776470881671,69.45,77228.12,0.0,0.99519,0.0,0.86146]
[1776470881701,69.45,77228.12,0.0,0.99519,0.0,0.86146]
[1776470881944,69.45,77225.37,0.0,0.99518,0.0,0.86287]
[1776470886979,69.45,77223.66,0.0,0.99518,0.0,0.86374]
[1776470892014,69.45,77223.52,0.0,0.99518,0.0,0.86381]
[1776470897241,69.45,77223.45,0.0,0.99518,0.0,0.86385]
[1776470897445,69.45,77223.45,0.0,0.99518,0.0,0.86385]
[1776470905105,69.45,77223.61,0.0,0.99518,0.0,0.86376]
[1776470909783,69.45,77224.43,0.0,0.99518,0.0,0.86335]
[1776470909940,69.45,77224.43,0.0,0.99518,0.0,0.86335]
[1776470910140,69.45,77226.25,0.0,0.99518,0.0,0.86242]
[1776470910524,69.45,77226.25,0.0,0.99518,0.0,0.86242]
[1776470910712,69.45,77226.25,0.0,0.99518,0.0,0.86242]
[1776470916182,69.45,77225.61,0.0,0.99519,0.0,0.86177]
[1776470922224,69.45,77225.66,0.0,0.99519,0.0,0.86175]
[1776470923038,69.45,77225.66,0.0,0.99519,0.0,0.86175]
[1776470923197,69.45,77225.66,0.0,0.99519,0.0,0.86175]
[1776470923231,69.45,77225.1,0.0,0.99519,0.0,0.86203]
[1776470923734,69.45,77225.1,0.0,0.99519,0.0,0.86203]
[1776470923946,69.45,77225.1,0.0,0.99519,0.0,0.86203]
[1776470929273,69.45,77224.97,0.0,0.99519,0.0,0.8621]
[1776470933999,69.45,77225.68,0.0,0.99519,0.0,0.86174]
[1776470934196,69.45,77225.68,0.0,0.99519,0.0,0.86174]
[1776470934319,69.45,77225.87,0.0,0.99519,0.0,0.86164]
[1776470934974,69.45,77225.87,0.0,0.99519,0.0,0.86164]
[1776470935162,69.45,77225.87,0.0,0.99519,0.0,0.86164]
[1776470935326,69.45,77228.08,0.0,0.9952,0.0,0.86051]
[1776470939885,69.45,77228.88,0.0,0.9952,0.0,0.86011]
[1776470939939,69.45,77228.88,0.0,0.9952,0.0,0.86011]
[1776470940368,69.45,77223.26,0.0,0.99518,0.0,0.86297]
[1776470941375,69.45,77208.61,0.0,0.99513,0.0,0.87048]
[1776470942382,69.45,77188.83,0.0,0.99507,0.0,0.8807]
[1776470943389,69.45,77172.47,0.0,0.99501,0.0,0.88923]
[1776470944396,69.45,77158.11,0.0,0.99496,0.0,0.89678]
[1776470945403,69.45,77157.18,0.0,0.99496,0.0,0.89727]
[1776470946410,69.45,77144.51,0.0,0.99492,0.0,0.90399]
[1776470947417,69.45,77130.18,0.0,0.99487,0.0,0.91163]
[1776470948424,69.45,77135.41,0.0,0.99488,0.0,0.90883]
[1776470949434,69.45,77148.17,0.0,0.99493,0.0,0.90204]
[1776470950439,69.45,77151.67,0.0,0.99494,0.0,0.90019]
[1776470951446,69.45,77149.5,0.0,0.99493,0.0,0.90134]
[1776470953462,69.45,77146.4,0.0,0.99492,0.0,0.90298]
[1776470958496,69.45,77146.39,0.0,0.99492,0.0,0.90299]
[1776470959798,69.45,77146.39,0.0,0.99492,0.0,0.90299]
[1776470959952,69.45,77146.39,0.0,0.99492,0.0,0.90299]
[1776470963042,69.45,77146.14,0.0,0.99492,0.0,0.90312]
[1776470963207,69.45,77146.14,0.0,0.99492,0.0,0.90312]
[1776470963209,69.45,77144.22,0.0,0.99492,0.0,0.90414]
[1776470963531,69.45,77137.59,0.0,0.99489,0.0,0.90767]
[1776470964539,69.45,77128.47,0.0,0.99486,0.0,0.91254]
[1776470965546,69.45,77119.67,0.0,0.99483,0.0,0.91727]
[1776470966552,69.45,77117.23,0.0,0.99482,0.0,0.91858]
[1776470967560,69.45,77119.66,0.0,0.99483,0.0,0.91727]
[1776470968567,69.45,77123.81,0.0,0.99484,0.0,0.91504]
[1776470969653,69.45,77123.81,0.0,0.99484,0.0,0.91504]
[1776470969696,69.45,77123.81,0.0,0.99484,0.0,0.91504]
[1776470977630,69.45,77125.47,0.0,0.99486,0.0,0.91314]
[1776470979693,69.45,77124.81,0.0,0.99485,0.0,0.91349]
[1776470979945,69.45,77124.81,0.0,0.99485,0.0,0.91349]
[1776470980042,69.45,77124.7,0.0,0.99485,0.0,0.91355]
[1776470980611,69.45,77124.7,0.0,0.99485,0.0,0.91355]
[1776470980700,69.45,77124.7,0.0,0.99485,0.0,0.91355]
[1776470984434,69.45,77125.63,0.0,0.99486,0.0,0.91305]
[1776470984445,69.45,77123.45,0.0,0.99485,0.0,0.91422]
[1776470984694,69.45,77123.45,0.0,0.99485,0.0,0.91422]
[1776470985580,69.45,77121.79,0.0,0.99484,0.0,0.91511]
[1776470985694,69.45,77121.79,0.0,0.99484,0.0,0.91511]
[1776470985792,69.45,77119.74,0.0,0.99484,0.0,0.91621]
[1776470989714,69.45,77121.73,0.0,0.99484,0.0,0.91514]
[1776470994536,69.45,77122.45,0.0,0.99485,0.0,0.91476]
[1776470994702,69.45,77122.45,0.0,0.99485,0.0,0.91476]
[1776470999784,69.45,77123.67,0.0,0.99485,0.0,0.9141]
[1776471001956,69.45,77123.66,0.0,0.99485,0.0,0.91411]
[1776471002235,69.45,77123.66,0.0,0.99485,0.0,0.91411]
[1776471002312,69.45,77121.92,0.0,0.99484,0.0,0.91504]
[1776471002728,69.45,77121.92,0.0,0.99484,0.0,0.91504]
[1776471002947,69.45,77121.92,0.0,0.99484,0.0,0.91504]
[1776471008314,69.45,77122.93,0.0,0.99485,0.0,0.9145]
[1776471008945,69.45,77122.92,0.0,0.99485,0.0,0.9145]
[1776471009196,69.45,77122.92,0.0,0.99485,0.0,0.9145]
[1776471009700,69.45,77122.2,0.0,0.99484,0.0,0.91489]
[1776471009855,69.45,77122.17,0.0,0.99484,0.0,0.91491]
[1776471016483,69.45,77122.17,0.0,0.99484,0.0,0.91491]
[1776471016703,69.45,77121.19,0.0,0.99484,0.0,0.91543]
[1776471020704,69.45,77122.75,0.0,0.99485,0.0,0.9146]
[1776471020942,69.45,77122.75,0.0,0.99485,0.0,0.9146]
[1776471026975,69.45,77123.15,0.0,0.99485,0.0,0.91438]
[1776471032010,69.45,77124.08,0.0,0.99486,0.0,0.91287]
[1776471033340,69.45,77127.47,0.0,0.99487,0.0,0.91105]
[1776471033692,69.45,77127.47,0.0,0.99487,0.0,0.91105]
[1776471034159,69.45,77127.47,0.0,0.99487,0.0,0.91105]
[1776471034199,69.45,77127.47,0.0,0.99487,0.0,0.91105]
[1776471034289,69.45,77128.35,0.0,0.99487,0.0,0.91058]
[1776471040066,69.45,77130.44,0.0,0.99488,0.0,0.90946]
[1776471044094,69.45,77138.18,0.0,0.99491,0.0,0.90534]
[1776471044998,69.45,77138.18,0.0,0.99491,0.0,0.90534]
[1776471045198,69.45,77138.18,0.0,0.99491,0.0,0.90534]
[1776471046975,69.45,77141.09,0.0,0.99492,0.0,0.90379]
[1776471047192,69.45,77141.09,0.0,0.99492,0.0,0.90379]
[1776471047236,69.45,77141.99,0.0,0.99492,0.0,0.90331]
[1776471051810,69.45,77141.02,0.0,0.99492,0.0,0.90383]
[1776471051941,69.45,77141.02,0.0,0.99492,0.0,0.90383]
[1776471055497,69.45,77142.76,0.0,0.99492,0.0,0.9029]
[1776471055708,69.45,77143.46,0.0,0.99492,0.0,0.90253]
[1776471055715,69.45,77143.46,0.0,0.99492,0.0,0.90253]
[1776471055942,69.45,77143.46,0.0,0.99492,0.0,0.90253]
[1776471056189,69.45,77144.67,0.0,0.99493,0.0,0.90189]
[1776471059211,69.45,77148.36,0.0,0.99494,0.0,0.89993]
[1776471060218,69.45,77155.73,0.0,0.99497,0.0,0.89604]
[1776471061418,69.45,77155.73,0.0,0.99497,0.0,0.89604]
[1776471061446,69.45,77155.73,0.0,0.99497,0.0,0.89604]
[1776471061477,69.45,77160.15,0.0,0.99498,0.0,0.89371]
[1776471066165,69.45,77162.23,0.0,0.99499,0.0,0.89262]
[1776471066203,69.45,77162.23,0.0,0.99499,0.0,0.89262]
[1776471066296,69.45,77162.23,0.0,0.99499,0.0,0.89262]
[1776471066445,69.45,77162.23,0.0,0.99499,0.0,0.89262]
[1776471066520,69.45,77163.07,0.0,0.99499,0.0,0.89217]
[1776471067266,69.45,77172.05,0.0,0.99502,0.0,0.88747]
[1776471068274,69.45,77174.29,0.0,0.99503,0.0,0.88629]
[1776471070288,69.45,77180.6,0.0,0.99505,0.0,0.883]
[1776471071968,69.45,77182.29,0.0,0.99505,0.0,0.88212]
[1776471072197,69.45,77182.29,0.0,0.99505,0.0,0.88212]
[1776471078345,69.45,77183.69,0.0,0.99506,0.0,0.88139]
[1776471080177,69.45,77184.8,0.0,0.99506,0.0,0.88082]
[1776471080200,69.45,77184.8,0.0,0.99506,0.0,0.88082]
[1776471080758,69.45,77184.45,0.0,0.99506,0.0,0.881]
[1776471080943,69.45,77184.45,0.0,0.99506,0.0,0.881]
[1776471081367,69.45,77185.75,0.0,0.99507,0.0,0.88032]
[1776471084387,69.45,77181.6,0.0,0.99505,0.0,0.88248]
[1776471084615,69.45,77181.6,0.0,0.99505,0.0,0.88248]
[1776471084694,69.45,77181.6,0.0,0.99505,0.0,0.88248]
[1776471086402,69.45,77176.18,0.0,0.99503,0.0,0.88531]
[1776471087409,69.45,77172.73,0.0,0.99502,0.0,0.88711]
[1776471088574,69.45,77172.73,0.0,0.99502,0.0,0.88711]
[1776471088691,69.45,77172.19,0.0,0.99502,0.0,0.88739]
[1776471089861,69.45,77172.23,0.0,0.99502,0.0,0.88737]
[1776471089944,69.45,77172.23,0.0,0.99502,0.0,0.88737]
[1776471090430,69.45,77172.48,0.0,0.99502,0.0,0.88724]
[1776471095465,69.45,77172.09,0.0,0.99503,0.0,0.88645]
[1776471100500,69.45,77171.96,0.0,0.99503,0.0,0.88652]
[1776471103525,69.45,77162.4,0.0,0.99499,0.0,0.89153]
[1776471104428,69.45,77162.4,0.0,0.99499,0.0,0.89153]
[1776471104439,69.45,77162.4,0.0,0.99499,0.0,0.89153]
[1776471104532,69.45,77158.91,0.0,0.99498,0.0,0.89336]
[1776471109569,69.45,77157.68,0.0,0.99498,0.0,0.89401]
[1776471114603,69.45,77157.79,0.0,0.99498,0.0,0.89395]
[1776471116998,69.45,77157.54,0.0,0.99498,0.0,0.89408]
[1776471117193,69.45,77157.54,0.0,0.99498,0.0,0.89408]
[1776471118861,69.45,77157.54,0.0,0.99498,0.0,0.89408]
[1776471118945,69.45,77157.54,0.0,0.99498,0.0,0.89408]
[1776471120646,69.45,77157.37,0.0,0.99498,0.0,0.89417]
[1776471122417,69.45,77157.37,0.0,0.99498,0.0,0.89417]
[1776471122438,69.45,77157.37,0.0,0.99498,0.0,0.89417]
[1776471122519,69.45,77149.1,0.0,0.99495,0.0,0.89854]
[1776471122660,69.45,77142.73,0.0,0.99493,0.0,0.90191]
[1776471123667,69.45,77135.78,0.0,0.9949,0.0,0.90561]
[1776471124676,69.45,77131.38,0.0,0.99489,0.0,0.90795]
[1776471126548,69.45,77131.38,0.0,0.99489,0.0,0.90795]
[1776471125683,69.45,77129.45,0.0,0.99488,0.0,0.90898]
[1776471126703,69.45,77129.45,0.0,0.99488,0.0,0.90898]
[1776471128075,69.45,77127.13,0.0,0.99487,0.0,0.91022]
[1776471128195,69.45,77127.13,0.0,0.99487,0.0,0.91022]
[1776471128285,69.45,77127.35,0.0,0.99487,0.0,0.9101]
[1776471129711,69.45,77132.31,0.0,0.99489,0.0,0.90745]
[1776471130761,69.45,77132.31,0.0,0.99489,0.0,0.90745]
[1776471130947,69.45,77132.31,0.0,0.99489,0.0,0.90745]
[1776471131725,69.45,77138.44,0.0,0.99491,0.0,0.90419]
[1776471134258,69.45,77138.64,0.0,0.99491,0.0,0.90408]
[1776471134446,69.45,77138.64,0.0,0.99491,0.0,0.90408]
[1776471134745,69.45,77128.92,0.0,0.99488,0.0,0.90926]
[1776471135966,69.45,77128.92,0.0,0.99488,0.0,0.90926]
[1776471136198,69.45,77128.92,0.0,0.99488,0.0,0.90926]
[1776471136250,69.45,77128.87,0.0,0.99488,0.0,0.90929]
[1776471138676,69.45,77130.27,0.0,0.99488,0.0,0.90854]
[1776471138695,69.45,77130.27,0.0,0.99488,0.0,0.90854]
[1776471143476,69.45,77134.87,0.0,0.9949,0.0,0.90609]
[1776471143508,69.45,77136.27,0.0,0.9949,0.0,0.90534]
[1776471143859,69.45,77136.27,0.0,0.9949,0.0,0.90534]
[1776471145050,69.45,77134.53,0.0,0.9949,0.0,0.90627]
[1776471145152,69.45,77130.42,0.0,0.99488,0.0,0.90846]
[1776471152069,69.45,77128.69,0.0,0.99488,0.0,0.90939]
[1776471153802,69.45,77127.12,0.0,0.99488,0.0,0.90921]
[1776471153949,69.45,77127.12,0.0,0.99488,0.0,0.90921]
[1776471154041,69.45,77126.82,0.0,0.99488,0.0,0.90937]
[1776471155893,69.45,77129.95,0.0,0.99489,0.0,0.9077]
[1776471157907,69.45,77133.86,0.0,0.9949,0.0,0.90562]
[1776471160193,69.45,77135.21,0.0,0.99491,0.0,0.9049]
[1776471160441,69.45,77135.21,0.0,0.99491,0.0,0.9049]
[1776471160928,69.45,77142.1,0.0,0.99493,0.0,0.90124]
[1776471164956,69.45,77150.43,0.0,0.99496,0.0,0.89683]
[1776471166970,69.45,77155.99,0.0,0.99498,0.0,0.8939]
[1776471167725,69.45,77155.99,0.0,0.99498,0.0,0.8939]
[1776471167949,69.45,77155.99,0.0,0.99498,0.0,0.8939]
[1776471168535,69.45,77155.89,0.0,0.99498,0.0,0.89395]
[1776471172939,69.45,77157.17,0.0,0.99498,0.0,0.89328]
[1776471177249,69.45,77154.79,0.0,0.99497,0.0,0.89453]
[1776471177443,69.45,77154.79,0.0,0.99497,0.0,0.89453]
[1776471177540,69.45,77152.87,0.0,0.99497,0.0,0.89555]
[1776471179872,69.45,77151.78,0.0,0.99496,0.0,0.89612]
[1776471179944,69.45,77151.78,0.0,0.99496,0.0,0.89612]
[1776471185440,69.45,77150.02,0.0,0.99496,0.0,0.89705]
[1776471185697,69.45,77150.02,0.0,0.99496,0.0,0.89705]
[1776471185705,69.45,77149.58,0.0,0.99496,0.0,0.89728]
[1776471185942,69.45,77149.58,0.0,0.99496,0.0,0.89728]
[1776471191143,69.45,77150.23,0.0,0.99496,0.0,0.89694]
[1776471197185,69.45,77150.66,0.0,0.99496,0.0,0.89671]
[1776471199529,69.45,77150.85,0.0,0.99496,0.0,0.89661]
[1776471199713,69.45,77150.85,0.0,0.99496,0.0,0.89661]
[1776471199541,69.45,77150.69,0.0,0.99496,0.0,0.8967]
[1776471200631,69.45,77150.69,0.0,0.99496,0.0,0.8967]
[1776471200699,69.45,77150.69,0.0,0.99496,0.0,0.8967]
[1776471201213,69.45,77144.65,0.0,0.99494,0.0,0.89989]
[1776471203702,69.45,77144.65,0.0,0.99494,0.0,0.89989]
[1776471203950,69.45,77144.99,0.0,0.99494,0.0,0.89971]
[1776471204339,69.45,77144.99,0.0,0.99494,0.0,0.89971]
[1776471204441,69.45,77144.99,0.0,0.99494,0.0,0.89971]
[1776471204542,69.45,77146.77,0.0,0.99495,0.0,0.89877]
[1776471210275,69.45,77149.43,0.0,0.99495,0.0,0.89736]
[1776471213414,69.45,77149.58,0.0,0.99496,0.0,0.89628]
[1776471213448,69.45,77149.58,0.0,0.99496,0.0,0.89628]
[1776471213457,69.45,77149.82,0.0,0.99496,0.0,0.89615]
[1776471213993,69.45,77149.82,0.0,0.99496,0.0,0.89615]
[1776471214199,69.45,77149.82,0.0,0.99496,0.0,0.89615]
[1776471220346,69.45,77149.34,0.0,0.99496,0.0,0.89641]
[1776471226388,69.45,77145.43,0.0,0.99495,0.0,0.89847]
[1776471227395,69.45,77142.49,0.0,0.99494,0.0,0.90003]
[1776471228605,69.45,77142.49,0.0,0.99494,0.0,0.90003]
[1776471228698,69.45,77142.49,0.0,0.99494,0.0,0.90003]
[1776471228698,69.45,77140.38,0.0,0.99493,0.0,0.90115]
[1776471229427,69.45,77140.38,0.0,0.99493,0.0,0.90115]
[1776471229439,69.45,77140.38,0.0,0.99493,0.0,0.90115]
[1776471235451,69.45,77139.79,0.0,0.99493,0.0,0.90146]
[1776471237738,69.45,77139.72,0.0,0.99493,0.0,0.9015]
[1776471237944,69.45,77139.72,0.0,0.99493,0.0,0.9015]
[1776471238309,69.45,77139.72,0.0,0.99493,0.0,0.9015]
[1776471238449,69.45,77139.72,0.0,0.99493,0.0,0.9015]
[1776471238472,69.45,77139.65,0.0,0.99493,0.0,0.90153]
[1776471240486,69.45,77142.68,0.0,0.99494,0.0,0.89993]
[1776471242500,69.45,77134.73,0.0,0.99491,0.0,0.90415]
[1776471243172,69.45,77134.73,0.0,0.99491,0.0,0.90415]
[1776471243194,69.45,77134.73,0.0,0.99491,0.0,0.90415]
[1776471243725,69.45,77134.73,0.0,0.99491,0.0,0.90415]
[1776471243507,69.45,77132.12,0.0,0.9949,0.0,0.90554]
[1776471243942,69.45,77132.12,0.0,0.9949,0.0,0.90554]
[1776471249549,69.45,77129.96,0.0,0.99489,0.0,0.90669]
[1776471249959,69.45,77129.96,0.0,0.99489,0.0,0.90669]
[1776471250204,69.45,77129.96,0.0,0.99489,0.0,0.90669]
[1776471250605,69.45,77129.96,0.0,0.99489,0.0,0.90669]
[1776471250701,69.45,77129.96,0.0,0.99489,0.0,0.90669]
[1776471250661,69.45,77129.96,0.0,0.99489,0.0,0.90669]
[1776471256598,69.45,77129.21,0.0,0.99489,0.0,0.90709]
[1776471259479,69.45,77127.83,0.0,0.99489,0.0,0.90782]
[1776471259692,69.45,77127.83,0.0,0.99489,0.0,0.90782]
[1776471259698,69.45,77125.98,0.0,0.99488,0.0,0.90881]
[1776471260139,69.45,77125.98,0.0,0.99488,0.0,0.90881]
[1776471260198,69.45,77125.98,0.0,0.99488,0.0,0.90881]
[1776471265661,69.45,77126.94,0.0,0.99488,0.0,0.9083]
[1776471268448,69.45,77126.94,0.0,0.99488,0.0,0.9083]
[1776471268663,69.45,77126.94,0.0,0.99488,0.0,0.9083]
[1776471268694,69.45,77126.94,0.0,0.99488,0.0,0.9083]
[1776471268764,69.45,77126.94,0.0,0.99488,0.0,0.9083]
[1776471273936,69.45,77129.9,0.0,0.9949,0.0,0.90571]
[1776471274168,69.45,77129.9,0.0,0.9949,0.0,0.90571]
[1776471274198,69.45,77129.9,0.0,0.9949,0.0,0.90571]
[1776471274724,69.45,77129.4,0.0,0.9949,0.0,0.90598]
[1776471279759,69.45,77125.74,0.0,0.99488,0.0,0.90793]
[1776471280766,69.45,77120.16,0.0,0.99487,0.0,0.91091]
[1776471281451,69.45,77120.16,0.0,0.99487,0.0,0.91091]
[1776471281693,69.45,77120.16,0.0,0.99487,0.0,0.91091]
[1776471281773,69.45,77121.33,0.0,0.99487,0.0,0.91029]
[1776471282077,69.45,77121.33,0.0,0.99487,0.0,0.91029]
[1776471282194,69.45,77121.33,0.0,0.99487,0.0,0.91029]
[1776471289835,69.45,77124.21,0.0,0.99488,0.0,0.90875]
[1776471293360,69.45,77124.69,0.0,0.99488,0.0,0.90849]
[1776471293446,69.45,77124.69,0.0,0.99488,0.0,0.90849]
[1776471293548,69.45,77126.94,0.0,0.99489,0.0,0.90729]
[1776471293894,69.45,77126.94,0.0,0.99489,0.0,0.90729]
[1776471293944,69.45,77126.94,0.0,0.99489,0.0,0.90729]
[1776471299408,69.45,77127.29,0.0,0.99489,0.0,0.9071]
[1776471299442,69.45,77127.29,0.0,0.99489,0.0,0.9071]
[1776471299509,69.45,77129.66,0.0,0.9949,0.0,0.90584]
[1776471300101,69.45,77129.66,0.0,0.9949,0.0,0.90584]
[1776471300196,69.45,77129.66,0.0,0.9949,0.0,0.90584]
[1776471305942,69.45,77135.94,0.0,0.99492,0.0,0.9025]
[1776471307514,69.45,77135.94,0.0,0.99492,0.0,0.9025]
[1776471307696,69.45,77135.94,0.0,0.99492,0.0,0.9025]
[1776471307791,69.45,77145.56,0.0,0.99495,0.0,0.8974]
[1776471308448,69.45,77145.56,0.0,0.99495,0.0,0.8974]
[1776471308694,69.45,77145.56,0.0,0.99495,0.0,0.8974]
[1776471315742,69.45,77146.38,0.0,0.99496,0.0,0.89697]
[1776471315944,69.45,77146.38,0.0,0.99496,0.0,0.89697]
[1776471317982,69.45,77146.42,0.0,0.99496,0.0,0.89695]
[1776471318198,69.45,77146.42,0.0,0.99496,0.0,0.89695]
[1776471318204,69.45,77146.42,0.0,0.99496,0.0,0.89695]
[1776471324071,69.45,77146.6,0.0,0.99496,0.0,0.89685]
[1776471329106,69.45,77148.71,0.0,0.99496,0.0,0.89574]
[1776471331393,69.45,77150.65,0.0,0.99497,0.0,0.89471]
[1776471331444,69.45,77150.65,0.0,0.99497,0.0,0.89471]
[1776471335147,69.45,77153.97,0.0,0.99499,0.0,0.89197]
[1776471338169,69.45,77156.76,0.0,0.995,0.0,0.8905]
[1776471339178,69.45,77160.95,0.0,0.99501,0.0,0.8883]
[1776471340090,69.45,77160.95,0.0,0.99501,0.0,0.8883]
[1776471340190,69.45,77160.95,0.0,0.99501,0.0,0.8883]
[1776471340192,69.45,77160.98,0.0,0.99501,0.0,0.88829]
[1776471340959,69.45,77160.98,0.0,0.99501,0.0,0.88829]
[1776471341199,69.45,77160.98,0.0,0.99501,0.0,0.88829]
[1776471347233,69.45,77165.39,0.0,0.99503,0.0,0.88598]
[1776471348240,69.45,77171.6,0.0,0.99505,0.0,0.88274]
[1776471349010,69.45,77171.6,0.0,0.99505,0.0,0.88274]
[1776471349200,69.45,77171.6,0.0,0.99505,0.0,0.88274]
[1776471349246,69.45,77173.76,0.0,0.99505,0.0,0.88161]
[1776471350184,69.45,77173.76,0.0,0.99505,0.0,0.88161]
[1776471350445,69.45,77173.76,0.0,0.99505,0.0,0.88161]
[1776471356296,69.45,77173.01,0.0,0.99505,0.0,0.882]
[1776471361332,69.45,77177.59,0.0,0.99507,0.0,0.87962]
[1776471362339,69.45,77185.09,0.0,0.99509,0.0,0.87573]
[1776471364068,69.45,77186.26,0.0,0.9951,0.0,0.87513]
[1776471364194,69.45,77186.26,0.0,0.9951,0.0,0.87513]
[1776471364353,69.45,77186.79,0.0,0.9951,0.0,0.87485]
[1776471365178,69.45,77186.79,0.0,0.9951,0.0,0.87485]
[1776471365199,69.45,77186.79,0.0,0.9951,0.0,0.87485]
[1776471368381,69.45,77193.16,0.0,0.99512,0.0,0.87157]
[1776471369448,69.45,77193.16,0.0,0.99512,0.0,0.87157]
[1776471369695,69.45,77193.16,0.0,0.99512,0.0,0.87157]
[1776471375430,69.45,77190.9,0.0,0.99511,0.0,0.87273]
[1776471380465,69.45,77192.25,0.0,0.99512,0.0,0.87203]
[1776471381471,69.45,77194.53,0.0,0.99512,0.0,0.87086]
[1776471384189,69.45,77195.79,0.0,0.99513,0.0,0.87021]
[1776471384440,69.45,77195.79,0.0,0.99513,0.0,0.87021]
[1776471384493,69.45,77195.82,0.0,0.99513,0.0,0.8702]
[1776471385176,69.45,77195.82,0.0,0.99513,0.0,0.8702]
[1776471385203,69.45,77195.82,0.0,0.99513,0.0,0.8702]
[1776471394562,69.45,77197.92,0.0,0.99514,0.0,0.86814]
[1776471396877,69.45,77198.23,0.0,0.99514,0.0,0.86798]
[1776471396924,69.45,77199.82,0.0,0.99515,0.0,0.86716]
[1776471396941,69.45,77199.82,0.0,0.99515,0.0,0.86716]
[1776471397584,69.45,77201.46,0.0,0.99515,0.0,0.86632]
[1776471398420,69.45,77201.46,0.0,0.99515,0.0,0.86632]
[1776471398448,69.45,77201.46,0.0,0.99515,0.0,0.86632]
[1776471402618,69.45,77207.55,0.0,0.99517,0.0,0.8632]
[1776471403268,69.45,77207.55,0.0,0.99517,0.0,0.8632]
[1776471403440,69.45,77207.55,0.0,0.99517,0.0,0.8632]
[1776471403626,69.45,77209.72,0.0,0.99518,0.0,0.86209]
[1776471404587,69.45,77209.72,0.0,0.99518,0.0,0.86209]
[1776471404698,69.45,77209.72,0.0,0.99518,0.0,0.86209]
[1776471406647,69.45,77207.6,0.0,0.99517,0.0,0.86318]
[1776471408698,69.45,77208.61,0.0,0.99517,0.0,0.86266]
[1776471408800,69.45,77213.04,0.0,0.99519,0.0,0.8604]
[1776471408946,69.45,77213.04,0.0,0.99519,0.0,0.8604]
[1776471409669,69.45,77216.97,0.0,0.9952,0.0,0.8584]
[1776471410002,69.45,77216.97,0.0,0.9952,0.0,0.8584]
[1776471410197,69.45,77216.97,0.0,0.9952,0.0,0.8584]
[1776471411682,69.45,77221.47,0.0,0.99522,0.0,0.85611]
[1776471415713,69.45,77224.23,0.0,0.99523,0.0,0.85471]
[1776471416322,69.45,77224.23,0.0,0.99523,0.0,0.85471]
[1776471416720,69.45,77226.36,0.0,0.99523,0.0,0.85363]
[1776471418739,69.45,77226.28,0.0,0.99523,0.0,0.85367]
[1776471418948,69.45,77226.28,0.0,0.99523,0.0,0.85367]
[1776471419741,69.45,77227.12,0.0,0.99523,0.0,0.85325]
[1776471420747,69.45,77231.85,0.0,0.99525,0.0,0.85086]
[1776471421755,69.45,77233.68,0.0,0.99526,0.0,0.84993]
[1776471425785,69.45,77231.2,0.0,0.99525,0.0,0.85119]
[1776471428429,69.45,77229.8,0.0,0.99524,0.0,0.85189]
[1776471428440,69.45,77229.8,0.0,0.99524,0.0,0.85189]
[1776471436865,69.45,77229.57,0.0,0.99524,0.0,0.85201]
[1776471439886,69.45,77227.36,0.0,0.99524,0.0,0.85313]
[1776471440606,69.45,77227.36,0.0,0.99524,0.0,0.85313]
[1776471440695,69.45,77227.36,0.0,0.99524,0.0,0.85313]
[1776471440951,69.45,77227.36,0.0,0.99524,0.0,0.85313]
[1776471441900,69.45,77227.12,0.0,0.99523,0.0,0.85325]
[1776471444921,69.45,77222.29,0.0,0.99522,0.0,0.8557]
[1776471448503,69.45,77222.9,0.0,0.99522,0.0,0.85539]
[1776471448696,69.45,77222.9,0.0,0.99522,0.0,0.85539]
[1776471452977,69.45,77218.15,0.0,0.99521,0.0,0.85683]
[1776471453866,69.45,77218.15,0.0,0.99521,0.0,0.85683]
[1776471453946,69.45,77218.15,0.0,0.99521,0.0,0.85683]
[1776471454826,69.45,77218.01,0.0,0.99521,0.0,0.8569]
[1776471454950,69.45,77218.01,0.0,0.99521,0.0,0.8569]
[1776471454992,69.45,77218.13,0.0,0.99521,0.0,0.85684]
[1776471460300,69.45,77220.59,0.0,0.99522,0.0,0.85559]
[1776471460440,69.45,77220.59,0.0,0.99522,0.0,0.85559]
[1776471461033,69.45,77223.89,0.0,0.99523,0.0,0.85392]
[1776471463347,69.45,77224.47,0.0,0.99523,0.0,0.85362]
[1776471463443,69.45,77224.47,0.0,0.99523,0.0,0.85362]
[1776471464917,69.45,77226.92,0.0,0.99524,0.0,0.85238]
[1776471464944,69.45,77226.92,0.0,0.99524,0.0,0.85238]
[1776471464970,69.45,77230.01,0.0,0.99525,0.0,0.85082]
[1776471469706,69.45,77230.17,0.0,0.99525,0.0,0.85074]
[1776471469945,69.45,77230.17,0.0,0.99525,0.0,0.85074]
[1776471473118,69.45,77226.62,0.0,0.99524,0.0,0.85253]
[1776471474143,69.45,77226.62,0.0,0.99524,0.0,0.85253]
[1776471474195,69.45,77226.62,0.0,0.99524,0.0,0.85253]
[1776471475132,69.45,77224.58,0.0,0.99523,0.0,0.85357]
[1776471475190,69.45,77224.58,0.0,0.99523,0.0,0.85357]
[1776471475235,69.45,77223.52,0.0,0.99523,0.0,0.8541]
[1776471479468,69.45,77224.16,0.0,0.99523,0.0,0.85378]
[1776471479702,69.45,77224.16,0.0,0.99523,0.0,0.85378]
[1776471481174,69.45,77228.31,0.0,0.99524,0.0,0.85168]
[1776471483188,69.45,77223.24,0.0,0.99523,0.0,0.85425]
[1776471484284,69.45,77223.24,0.0,0.99523,0.0,0.85425]
[1776471484438,69.45,77223.24,0.0,0.99523,0.0,0.85425]
[1776471484467,69.45,77222.97,0.0,0.99523,0.0,0.85438]
[1776471487111,69.45,77222.49,0.0,0.99522,0.0,0.85463]
[1776471487207,69.45,77222.49,0.0,0.99522,0.0,0.85463]
[1776471495671,69.45,77222.68,0.0,0.99523,0.0,0.85453]
[1776471495701,69.45,77222.68,0.0,0.99523,0.0,0.85453]
[1776471497518,69.45,77222.52,0.0,0.99522,0.0,0.85461]
[1776471497572,69.45,77225.51,0.0,0.99523,0.0,0.8531]
[1776471498293,69.45,77228.59,0.0,0.99524,0.0,0.85154]
[1776471500789,69.45,77229.25,0.0,0.99525,0.0,0.8512]
[1776471502321,69.45,77240.18,0.0,0.99528,0.0,0.8457]
[1776471503328,69.45,77250.05,0.0,0.99531,0.0,0.84076]
[1776471505044,69.45,77250.56,0.0,0.99532,0.0,0.8405]
[1776471506072,69.45,77250.48,0.0,0.99531,0.0,0.84054]
[1776471509101,69.45,77246.33,0.0,0.9953,0.0,0.84262]
[1776471509195,69.45,77246.33,0.0,0.9953,0.0,0.84262]
[1776471509370,69.45,77246.18,0.0,0.9953,0.0,0.84269]
[1776471512391,69.45,77256.02,0.0,0.99534,0.0,0.83682]
[1776471513127,69.45,77256.02,0.0,0.99534,0.0,0.83682]
[1776471513200,69.45,77256.02,0.0,0.99534,0.0,0.83682]
[1776471513398,69.45,77260.8,0.0,0.99535,0.0,0.83445]
[1776471518433,69.45,77263.72,0.0,0.99536,0.0,0.833]
[1776471522461,69.45,77259.63,0.0,0.99535,0.0,0.83503]
[1776471523134,69.45,77259.63,0.0,0.99535,0.0,0.83503]
[1776471523202,69.45,77259.63,0.0,0.99535,0.0,0.83503]
[1776471524360,69.45,77259.0,0.0,0.99535,0.0,0.83534]
[1776471524442,69.45,77259.0,0.0,0.99535,0.0,0.83534]
[1776471524476,69.45,77259.44,0.0,0.99535,0.0,0.83512]
[1776471529511,69.45,77260.56,0.0,0.99535,0.0,0.83457]
[1776471534546,69.45,77257.73,0.0,0.99534,0.0,0.83597]
[1776471535104,69.45,77257.73,0.0,0.99534,0.0,0.83597]
[1776471535197,69.45,77257.73,0.0,0.99534,0.0,0.83597]
[1776471535956,69.45,77257.73,0.0,0.99534,0.0,0.83597]
[1776471536581,69.45,77248.37,0.0,0.99531,0.0,0.84064]
[1776471538595,69.45,77244.48,0.0,0.9953,0.0,0.84258]
[1776471539631,69.45,77244.48,0.0,0.9953,0.0,0.84258]
[1776471546706,69.45,77246.01,0.0,0.99531,0.0,0.84182]
[1776471546949,69.45,77246.01,0.0,0.99531,0.0,0.84182]
[1776471547039,69.45,77244.45,0.0,0.9953,0.0,0.8426]
[1776471550520,69.45,77242.84,0.0,0.9953,0.0,0.84341]
[1776471550702,69.45,77242.84,0.0,0.9953,0.0,0.84341]
[1776471558069,69.45,77241.68,0.0,0.99529,0.0,0.84399]
[1776471558207,69.45,77241.68,0.0,0.99529,0.0,0.84399]
[1776471559208,69.45,77240.76,0.0,0.99529,0.0,0.84445]
[1776471559449,69.45,77240.76,0.0,0.99529,0.0,0.84445]
[1776471559548,69.45,77240.76,0.0,0.99529,0.0,0.84445]
[1776471563825,69.45,77240.72,0.0,0.99529,0.0,0.84447]
[1776471563939,69.45,77240.72,0.0,0.99529,0.0,0.84447]
[1776471569955,69.45,77242.42,0.0,0.99529,0.0,0.84362]
[1776471570201,69.45,77242.42,0.0,0.99529,0.0,0.84362]
[1776471570717,69.45,77243.2,0.0,0.9953,0.0,0.84322]
[1776471570944,69.45,77243.2,0.0,0.9953,0.0,0.84322]
[1776471570976,69.45,77243.27,0.0,0.9953,0.0,0.84319]
[1776471576861,69.45,77243.1,0.0,0.9953,0.0,0.84232]
[1776471581897,69.45,77242.61,0.0,0.9953,0.0,0.84256]
[1776471586932,69.45,77239.84,0.0,0.99529,0.0,0.84395]
[1776471587708,69.45,77239.84,0.0,0.99529,0.0,0.84395]
[1776471587942,69.45,77239.84,0.0,0.99529,0.0,0.84395]
[1776471593981,69.45,77240.02,0.0,0.99529,0.0,0.84386]
[1776471595487,69.45,77241.04,0.0,0.9953,0.0,0.84335]
[1776471595694,69.45,77241.04,0.0,0.9953,0.0,0.84335]
[1776471597007,69.45,77241.76,0.0,0.9953,0.0,0.84299]
[1776471597195,69.45,77241.76,0.0,0.9953,0.0,0.84299]
[1776471597038,69.45,77241.76,0.0,0.9953,0.0,0.84299]
[1776471602039,69.45,77240.08,0.0,0.99529,0.0,0.84383]
[1776471603046,69.45,77234.14,0.0,0.99527,0.0,0.84681]
[1776471604053,69.45,77226.75,0.0,0.99525,0.0,0.85054]
[1776471605718,69.45,77226.21,0.0,0.99525,0.0,0.85081]
[1776471608081,69.45,77229.78,0.0,0.99526,0.0,0.84901]
[1776471609088,69.45,77233.12,0.0,0.99527,0.0,0.84733]
[1776471610303,69.45,77233.12,0.0,0.99527,0.0,0.84733]
[1776471610446,69.45,77233.12,0.0,0.99527,0.0,0.84733]
[1776471611052,69.45,77233.12,0.0,0.99527,0.0,0.84733]
[1776471611198,69.45,77233.12,0.0,0.99527,0.0,0.84733]
[1776471611103,69.45,77232.41,0.0,0.99527,0.0,0.84768]
[1776471612110,69.45,77226.7,0.0,0.99525,0.0,0.85056]
[1776471613117,69.45,77223.12,0.0,0.99524,0.0,0.85237]
[1776471613528,69.45,77223.12,0.0,0.99524,0.0,0.85237]
[1776471613697,69.45,77223.12,0.0,0.99524,0.0,0.85237]
[1776471614125,69.45,77223.12,0.0,0.99524,0.0,0.85237]
[1776471614197,69.45,77223.12,0.0,0.99524,0.0,0.85237]
[1776471614227,69.45,77222.59,0.0,0.99524,0.0,0.85264]
[1776471620166,69.45,77222.98,0.0,0.99524,0.0,0.85244]
[1776471624082,69.45,77224.8,0.0,0.99524,0.0,0.85152]
[1776471624196,69.45,77224.8,0.0,0.99524,0.0,0.85152]
[1776471624194,69.45,77224.75,0.0,0.99524,0.0,0.85155]
[1776471624908,69.45,77224.75,0.0,0.99524,0.0,0.85155]
[1776471624940,69.45,77224.75,0.0,0.99524,0.0,0.85155]
[1776471630240,69.45,77220.05,0.0,0.99523,0.0,0.85393]
[1776471631436,69.45,77218.38,0.0,0.99523,0.0,0.8538]
[1776471631704,69.45,77218.38,0.0,0.99523,0.0,0.8538]
[1776471632138,69.45,77218.38,0.0,0.99523,0.0,0.8538]
[1776471632195,69.45,77218.38,0.0,0.99523,0.0,0.8538]
[1776471632254,69.45,77218.31,0.0,0.99523,0.0,0.85384]
[1776471637731,69.45,77215.62,0.0,0.99522,0.0,0.8552]
[1776471637939,69.45,77215.62,0.0,0.99522,0.0,0.8552]
[1776471638040,69.45,77215.58,0.0,0.99522,0.0,0.85522]
[1776471638370,69.45,77215.58,0.0,0.99522,0.0,0.85522]
[1776471638445,69.45,77215.58,0.0,0.99522,0.0,0.85522]
[1776471644345,69.45,77216.62,0.0,0.99522,0.0,0.85469]
[1776471649379,69.45,77216.19,0.0,0.99522,0.0,0.85491]
[1776471652168,69.45,77217.42,0.0,0.99522,0.0,0.85429]
[1776471652199,69.45,77217.42,0.0,0.99522,0.0,0.85429]
[1776471652214,69.45,77221.24,0.0,0.99524,0.0,0.85235]
[1776471652980,69.45,77221.24,0.0,0.99524,0.0,0.85235]
[1776471653194,69.45,77221.24,0.0,0.99524,0.0,0.85235]
[1776471658449,69.45,77223.4,0.0,0.99524,0.0,0.85126]
[1776471663477,69.45,77223.28,0.0,0.99524,0.0,0.85132]
[1776471669519,69.45,77223.1,0.0,0.99524,0.0,0.85141]
[1776471673508,69.45,77221.29,0.0,0.99524,0.0,0.85233]
[1776471673700,69.45,77221.29,0.0,0.99524,0.0,0.85233]
[1776471674056,69.45,77221.29,0.0,0.99524,0.0,0.85233]
[1776471674201,69.45,77221.29,0.0,0.99524,0.0,0.85233]
[1776471674263,69.45,77221.42,0.0,0.99524,0.0,0.85226]
[1776471679588,69.45,77226.6,0.0,0.99525,0.0,0.84965]
[1776471681233,69.45,77226.6,0.0,0.99525,0.0,0.84965]
[1776471681285,69.45,77232.93,0.0,0.99527,0.0,0.84646]
[1776471681444,69.45,77232.93,0.0,0.99527,0.0,0.84646]
[1776471682155,69.45,77232.93,0.0,0.99527,0.0,0.84646]
[1776471682204,69.45,77232.93,0.0,0.99527,0.0,0.84646]
[1776471687646,69.45,77232.2,0.0,0.99527,0.0,0.84683]
[1776471688653,69.45,77235.32,0.0,0.99528,0.0,0.84526]
[1776471689943,69.45,77235.32,0.0,0.99528,0.0,0.84526]
[1776471690199,69.45,77235.32,0.0,0.99528,0.0,0.84526]
[1776471690294,69.45,77235.5,0.0,0.99528,0.0,0.84517]
[1776471690684,69.45,77235.5,0.0,0.99528,0.0,0.84517]
[1776471690946,69.45,77235.5,0.0,0.99528,0.0,0.84517]
[1776471696299,69.45,77232.15,0.0,0.99528,0.0,0.84589]
[1776471696443,69.45,77231.76,0.0,0.99528,0.0,0.84608]
[1776471697034,69.45,77231.76,0.0,0.99528,0.0,0.84608]
[1776471697203,69.45,77231.76,0.0,0.99528,0.0,0.84608]
[1776471697267,69.45,77231.29,0.0,0.99527,0.0,0.84632]
[1776471702755,69.45,77231.8,0.0,0.99528,0.0,0.84606]
[1776471705714,69.45,77230.74,0.0,0.99527,0.0,0.8466]
[1776471705945,69.45,77230.74,0.0,0.99527,0.0,0.8466]
[1776471706298,69.45,77230.74,0.0,0.99527,0.0,0.8466]
[1776471706299,69.45,77230.79,0.0,0.99527,0.0,0.84657]
[1776471706456,69.45,77230.79,0.0,0.99527,0.0,0.84657]
[1776471711818,69.45,77228.21,0.0,0.99526,0.0,0.84787]
[1776471720881,69.45,77229.36,0.0,0.99527,0.0,0.84729]
[1776471725915,69.45,77231.9,0.0,0.99528,0.0,0.84601]
[1776471727252,69.45,77231.9,0.0,0.99528,0.0,0.84601]
[1776471727301,69.45,77232.72,0.0,0.99528,0.0,0.8456]
[1776471727443,69.45,77232.72,0.0,0.99528,0.0,0.8456]
[1776471727867,69.45,77232.72,0.0,0.99528,0.0,0.8456]
[1776471727945,69.45,77232.72,0.0,0.99528,0.0,0.8456]
[1776471727961,69.45,77233.65,0.0,0.99528,0.0,0.84513]
[1776471734979,69.45,77234.19,0.0,0.99528,0.0,0.84486]
[1776471739571,69.45,77234.34,0.0,0.99528,0.0,0.84479]
[1776471739701,69.45,77234.34,0.0,0.99528,0.0,0.84479]
[1776471741425,69.45,77234.56,0.0,0.99528,0.0,0.84468]
[1776471741439,69.45,77234.56,0.0,0.99528,0.0,0.84468]
[1776471741470,69.45,77234.56,0.0,0.99528,0.0,0.84468]
[1776471746178,69.45,77237.52,0.0,0.99529,0.0,0.84319]
[1776471747561,69.45,77239.22,0.0,0.9953,0.0,0.84234]
[1776471747701,69.45,77239.22,0.0,0.9953,0.0,0.84234]
[1776471753106,69.45,77237.1,0.0,0.9953,0.0,0.84244]
[1776471754113,69.45,77231.61,0.0,0.99528,0.0,0.8452]
[1776471755195,69.45,77231.61,0.0,0.99528,0.0,0.8452]
[1776471755296,69.45,77227.62,0.0,0.99527,0.0,0.8472]
[1776471755438,69.45,77227.62,0.0,0.99527,0.0,0.8472]
[1776471755971,69.45,77227.62,0.0,0.99527,0.0,0.8472]
[1776471756198,69.45,77227.62,0.0,0.99527,0.0,0.8472]
[1776471756293,69.45,77227.26,0.0,0.99527,0.0,0.84739]
[1776471763176,69.45,77225.48,0.0,0.99526,0.0,0.84828]
[1776471765293,69.45,77226.58,0.0,0.99526,0.0,0.84773]
[1776471765394,69.45,77223.97,0.0,0.99526,0.0,0.84904]
[1776471765441,69.45,77223.97,0.0,0.99526,0.0,0.84904]
[1776471766039,69.45,77223.97,0.0,0.99526,0.0,0.84904]
[1776471766198,69.45,77223.97,0.0,0.99526,0.0,0.84904]
[1776471766245,69.45,77222.29,0.0,0.99525,0.0,0.84989]
[1776471772239,69.45,77221.65,0.0,0.99525,0.0,0.85021]
[1776471779288,69.45,77221.8,0.0,0.99525,0.0,0.85014]
[1776471782309,69.45,77216.24,0.0,0.99523,0.0,0.85295]
[1776471782903,69.45,77216.24,0.0,0.99523,0.0,0.85295]
[1776471782938,69.45,77216.24,0.0,0.99523,0.0,0.85295]
[1776471783316,69.45,77214.71,0.0,0.99523,0.0,0.85373]
[1776471784323,69.45,77211.45,0.0,0.99522,0.0,0.85538]
[1776471784722,69.45,77211.45,0.0,0.99522,0.0,0.85538]
[1776471784941,69.45,77211.45,0.0,0.99522,0.0,0.85538]
[1776471785330,69.45,77207.08,0.0,0.9952,0.0,0.8576]
[1776471785704,69.45,77207.08,0.0,0.9952,0.0,0.8576]
[1776471786337,69.45,77202.79,0.0,0.99519,0.0,0.85978]
[1776471786723,69.45,77202.79,0.0,0.99519,0.0,0.85978]
[1776471786938,69.45,77202.79,0.0,0.99519,0.0,0.85978]
[1776471787344,69.45,77203.16,0.0,0.99519,0.0,0.8596]
[1776471788845,69.45,77203.2,0.0,0.99519,0.0,0.85958]
[1776471788945,69.45,77203.2,0.0,0.99519,0.0,0.85958]
[1776471792380,69.45,77206.1,0.0,0.9952,0.0,0.8581]
[1776471794361,69.45,77206.14,0.0,0.9952,0.0,0.85808]
[1776471794442,69.45,77206.14,0.0,0.9952,0.0,0.85808]
[1776471797236,69.45,77206.12,0.0,0.9952,0.0,0.85809]
[1776471797414,69.45,77204.39,0.0,0.99519,0.0,0.85897]
[1776471797440,69.45,77204.39,0.0,0.99519,0.0,0.85897]
[1776471798421,69.45,77204.23,0.0,0.99519,0.0,0.85905]
[1776471803461,69.45,77202.86,0.0,0.99519,0.0,0.85975]
[1776471809503,69.45,77203.52,0.0,0.99519,0.0,0.85941]
[1776471817361,69.45,77204.7,0.0,0.9952,0.0,0.85784]
[1776471817444,69.45,77204.7,0.0,0.9952,0.0,0.85784]
[1776471822596,69.45,77204.27,0.0,0.9952,0.0,0.85806]
[1776471823603,69.45,77201.88,0.0,0.99519,0.0,0.85927]
[1776471824610,69.45,77197.69,0.0,0.99518,0.0,0.86141]
[1776471826018,69.45,77197.69,0.0,0.99518,0.0,0.86141]
[1776471826195,69.45,77197.69,0.0,0.99518,0.0,0.86141]
[1776471826285,69.45,77193.21,0.0,0.99516,0.0,0.8637]
[1776471826775,69.45,77193.21,0.0,0.99516,0.0,0.8637]
[1776471826947,69.45,77193.21,0.0,0.99516,0.0,0.8637]
[1776471827631,69.45,77188.15,0.0,0.99514,0.0,0.8663]
[1776471830655,69.45,77185.46,0.0,0.99514,0.0,0.86768]
[1776471832044,69.45,77185.46,0.0,0.99514,0.0,0.86768]
[1776471832206,69.45,77185.46,0.0,0.99514,0.0,0.86768]
[1776471837079,69.45,77185.01,0.0,0.99513,0.0,0.86791]
[1776471837201,69.45,77185.01,0.0,0.99513,0.0,0.86791]
[1776471837295,69.45,77187.74,0.0,0.99514,0.0,0.86651]
[1776471837759,69.45,77187.74,0.0,0.99514,0.0,0.86651]
[1776471837940,69.45,77187.74,0.0,0.99514,0.0,0.86651]
[1776471842310,69.45,77189.42,0.0,0.99515,0.0,0.86565]
[1776471842441,69.45,77189.42,0.0,0.99515,0.0,0.86565]
[1776471842411,69.45,77190.72,0.0,0.99515,0.0,0.86498]
[1776471843007,69.45,77190.72,0.0,0.99515,0.0,0.86498]
[1776471843199,69.45,77190.72,0.0,0.99515,0.0,0.86498]
[1776471843268,69.45,77191.13,0.0,0.99515,0.0,0.86477]
[1776471847451,69.45,77192.75,0.0,0.99516,0.0,0.86394]
[1776471846767,69.45,77198.26,0.0,0.99518,0.0,0.86112]
[1776471847705,69.45,77198.26,0.0,0.99518,0.0,0.86112]
[1776471849378,69.45,77198.86,0.0,0.99518,0.0,0.86081]
[1776471849437,69.45,77198.86,0.0,0.99518,0.0,0.86081]
[1776471849440,69.45,77198.92,0.0,0.99518,0.0,0.86078]
[1776471853816,69.45,77205.02,0.0,0.9952,0.0,0.85768]
[1776471854787,69.45,77205.02,0.0,0.9952,0.0,0.85768]
[1776471854951,69.45,77205.02,0.0,0.9952,0.0,0.85768]
[1776471863941,69.45,77206.81,0.0,0.99521,0.0,0.85676]
[1776471864193,69.45,77206.81,0.0,0.99521,0.0,0.85676]
[1776471864235,69.45,77206.93,0.0,0.99521,0.0,0.8567]
[1776471864964,69.45,77206.93,0.0,0.99521,0.0,0.8567]
[1776471865203,69.45,77206.93,0.0,0.99521,0.0,0.8567]
[1776471866906,69.45,77204.21,0.0,0.9952,0.0,0.85809]
[1776471871942,69.45,77206.16,0.0,0.99521,0.0,0.85612]
[1776471874355,69.45,77206.16,0.0,0.99521,0.0,0.85612]
[1776471874440,69.45,77206.16,0.0,0.99521,0.0,0.85612]
[1776471874457,69.45,77207.22,0.0,0.99521,0.0,0.85559]
[1776471875249,69.45,77207.22,0.0,0.99521,0.0,0.85559]
[1776471875440,69.45,77207.22,0.0,0.99521,0.0,0.85559]
[1776471879998,69.45,77209.33,0.0,0.99522,0.0,0.85451]
[1776471881005,69.45,77206.42,0.0,0.99521,0.0,0.85599]
[1776471886513,69.45,77205.94,0.0,0.99521,0.0,0.85624]
[1776471887577,69.45,77206.02,0.0,0.99521,0.0,0.85619]
[1776471887701,69.45,77206.02,0.0,0.99521,0.0,0.85619]
[1776471888054,69.45,77206.41,0.0,0.99521,0.0,0.856]
[1776471895103,69.45,77207.16,0.0,0.99521,0.0,0.85562]
[1776471899431,69.45,77207.58,0.0,0.99521,0.0,0.8554]
[1776471899701,69.45,77207.94,0.0,0.99521,0.0,0.85522]
[1776471905282,69.45,77206.33,0.0,0.99521,0.0,0.85604]
[1776471906029,69.45,77206.3,0.0,0.99521,0.0,0.85605]
[1776471906200,69.45,77206.3,0.0,0.99521,0.0,0.85605]
[1776471907187,69.45,77209.88,0.0,0.99522,0.0,0.85424]
[1776471907691,69.45,77209.88,0.0,0.99522,0.0,0.85424]
[1776471908194,69.45,77214.52,0.0,0.99524,0.0,0.85188]
[1776471909789,69.45,77214.99,0.0,0.99524,0.0,0.85165]
[1776471909945,69.45,77214.99,0.0,0.99524,0.0,0.85165]
[1776471915243,69.45,77216.24,0.0,0.99524,0.0,0.85101]
[1776471918309,69.45,77214.91,0.0,0.99524,0.0,0.85169]
[1776471918443,69.45,77214.91,0.0,0.99524,0.0,0.85169]
[1776471918925,69.45,77212.67,0.0,0.99523,0.0,0.85282]
[1776471918935,69.45,77212.67,0.0,0.99523,0.0,0.85282]
[1776471919271,69.45,77212.52,0.0,0.99523,0.0,0.8529]
[1776471925313,69.45,77211.64,0.0,0.99523,0.0,0.85334]
[1776471927516,69.45,77211.64,0.0,0.99523,0.0,0.85334]
[1776471927697,69.45,77211.66,0.0,0.99523,0.0,0.85333]
[1776471933368,69.45,77211.72,0.0,0.99523,0.0,0.85233]
[1776471938404,69.45,77212.03,0.0,0.99523,0.0,0.85218]
[1776471943439,69.45,77215.51,0.0,0.99524,0.0,0.85042]
[1776471943903,69.45,77215.51,0.0,0.99524,0.0,0.85042]
[1776471943945,69.45,77215.51,0.0,0.99524,0.0,0.85042]
[1776471944446,69.45,77220.26,0.0,0.99526,0.0,0.84802]
[1776471945417,69.45,77220.26,0.0,0.99526,0.0,0.84802]
[1776471945440,69.45,77220.26,0.0,0.99526,0.0,0.84802]
[1776471945453,69.45,77220.39,0.0,0.99526,0.0,0.84795]
[1776471948474,69.45,77223.51,0.0,0.99527,0.0,0.84638]
[1776471955523,69.45,77224.58,0.0,0.99527,0.0,0.84584]
[1776471959946,69.45,77224.34,0.0,0.99527,0.0,0.84597]
[1776471960207,69.45,77224.34,0.0,0.99527,0.0,0.84597]
[1776471964586,69.45,77232.62,0.0,0.9953,0.0,0.84181]
[1776471965593,69.45,77237.18,0.0,0.99531,0.0,0.83953]
[1776471966409,69.45,77237.18,0.0,0.99531,0.0,0.83953]
[1776471966442,69.45,77237.18,0.0,0.99531,0.0,0.83953]
[1776471966600,69.45,77240.51,0.0,0.99532,0.0,0.83787]
[1776471968486,69.45,77240.36,0.0,0.99532,0.0,0.83794]
[1776471968614,69.45,77239.91,0.0,0.99532,0.0,0.83816]
[1776471968707,69.45,77239.91,0.0,0.99532,0.0,0.83816]
[1776471978962,69.45,77239.62,0.0,0.99532,0.0,0.83831]
[1776471979197,69.45,77239.62,0.0,0.99532,0.0,0.83831]
[1776471984725,69.45,77237.93,0.0,0.99532,0.0,0.83915]
[1776471986734,69.45,77237.93,0.0,0.99532,0.0,0.83915]
[1776471986939,69.45,77237.93,0.0,0.99532,0.0,0.83915]
[1776471986997,69.45,77233.29,0.0,0.9953,0.0,0.84147]
[1776471988222,69.45,77233.29,0.0,0.9953,0.0,0.84147]
[1776471988441,69.45,77233.29,0.0,0.9953,0.0,0.84147]
[1776471988540,69.45,77231.65,0.0,0.9953,0.0,0.8423]
[1776471993789,69.45,77232.1,0.0,0.9953,0.0,0.84111]
[1776471997910,69.45,77231.47,0.0,0.9953,0.0,0.84143]
[1776471997940,69.45,77231.47,0.0,0.9953,0.0,0.84143]
[1776472003282,69.45,77231.29,0.0,0.9953,0.0,0.84152]
[1776472003441,69.45,77231.29,0.0,0.9953,0.0,0.84152]
[1776472003859,69.45,77236.57,0.0,0.99532,0.0,0.83888]
[1776472005287,69.45,77236.57,0.0,0.99532,0.0,0.83888]
[1776472005444,69.45,77236.57,0.0,0.99532,0.0,0.83888]
[1776472005522,69.45,77238.48,0.0,0.99532,0.0,0.83792]
[1776472010173,69.45,77238.8,0.0,0.99532,0.0,0.83776]
[1776472010190,69.45,77238.8,0.0,0.99532,0.0,0.83776]
[1776472016559,69.45,77239.21,0.0,0.99533,0.0,0.83756]
[1776472016695,69.45,77239.08,0.0,0.99533,0.0,0.83762]
[1776472018159,69.45,77239.08,0.0,0.99533,0.0,0.83762]
[1776472018211,69.45,77239.08,0.0,0.99533,0.0,0.83762]
[1776472018261,69.45,77239.68,0.0,0.99533,0.0,0.83732]
[1776472024000,69.45,77239.01,0.0,0.99533,0.0,0.83766]
[1776472026727,69.45,77236.93,0.0,0.99532,0.0,0.8387]
[1776472026941,69.45,77236.93,0.0,0.99532,0.0,0.8387]
[1776472032056,69.45,77236.19,0.0,0.99532,0.0,0.83907]
[1776472037070,69.45,77235.74,0.0,0.99531,0.0,0.83929]
[1776472037691,69.45,77235.74,0.0,0.99531,0.0,0.83929]
[1776472037091,69.45,77231.16,0.0,0.9953,0.0,0.84158]
[1776472038798,69.45,77228.92,0.0,0.99529,0.0,0.8427]
[1776472038942,69.45,77228.92,0.0,0.99529,0.0,0.8427]
[1776472039106,69.45,77228.59,0.0,0.99529,0.0,0.84287]
[1776472044140,69.45,77228.88,0.0,0.99529,0.0,0.84272]
[1776472048729,69.45,77228.8,0.0,0.99529,0.0,0.84276]
[1776472048938,69.45,77228.8,0.0,0.99529,0.0,0.84276]
[1776472054222,69.45,77229.2,0.0,0.9953,0.0,0.8416]
[1776472059256,69.45,77229.81,0.0,0.9953,0.0,0.8413]
[1776472064676,69.45,77230.7,0.0,0.9953,0.0,0.84085]
[1776472064699,69.45,77230.7,0.0,0.9953,0.0,0.84085]
[1776472065000,69.45,77230.34,0.0,0.9953,0.0,0.84103]
[1776472065205,69.45,77230.34,0.0,0.9953,0.0,0.84103]
[1776472065307,69.45,77230.34,0.0,0.9953,0.0,0.84103]
[1776472074362,69.45,77230.28,0.0,0.9953,0.0,0.84106]
[1776472079397,69.45,77232.22,0.0,0.99531,0.0,0.84009]
[1776472080196,69.45,77232.22,0.0,0.99531,0.0,0.84009]
[1776472080395,69.45,77232.22,0.0,0.99531,0.0,0.84009]
[1776472080438,69.45,77232.22,0.0,0.99531,0.0,0.84009]
[1776472080444,69.45,77232.45,0.0,0.99531,0.0,0.83998]
[1776472083425,69.45,77235.94,0.0,0.99532,0.0,0.83823]
[1776472089467,69.45,77237.24,0.0,0.99532,0.0,0.83758]
[1776472090964,69.45,77237.24,0.0,0.99532,0.0,0.83758]
[1776472091177,69.45,77237.24,0.0,0.99532,0.0,0.83758]
[1776472091193,69.45,77237.24,0.0,0.99532,0.0,0.83758]
[1776472091272,69.45,77237.24,0.0,0.99532,0.0,0.83758]
[1776472097523,69.45,77239.71,0.0,0.99533,0.0,0.83635]
[1776472102475,69.45,77240.28,0.0,0.99533,0.0,0.83607]
[1776472102655,69.45,77240.28,0.0,0.99533,0.0,0.83607]
[1776472102699,69.45,77240.28,0.0,0.99533,0.0,0.83607]
[1776472102698,69.45,77241.39,0.0,0.99534,0.0,0.83552]
[1776472108600,69.45,77241.47,0.0,0.99534,0.0,0.83548]
[1776472112628,69.45,77245.96,0.0,0.99536,0.0,0.83229]
[1776472113631,69.45,77245.96,0.0,0.99536,0.0,0.83229]
[1776472113692,69.45,77245.96,0.0,0.99536,0.0,0.83229]
[1776472113635,69.45,77247.52,0.0,0.99536,0.0,0.83152]
[1776472113849,69.45,77247.52,0.0,0.99536,0.0,0.83152]
[1776472113948,69.45,77247.52,0.0,0.99536,0.0,0.83152]
[1776472119677,69.45,77250.25,0.0,0.99537,0.0,0.83017]
[1776472124712,69.45,77251.54,0.0,0.99538,0.0,0.82953]
[1776472127605,69.45,77253.16,0.0,0.99538,0.0,0.82873]
[1776472127704,69.45,77253.16,0.0,0.99538,0.0,0.82873]
[1776472127733,69.45,77253.29,0.0,0.99538,0.0,0.82866]
[1776472127958,69.45,77253.29,0.0,0.99538,0.0,0.82866]
[1776472128195,69.45,77253.29,0.0,0.99538,0.0,0.82866]
[1776472133906,69.45,77252.62,0.0,0.99538,0.0,0.82899]
[1776472133947,69.45,77252.62,0.0,0.99538,0.0,0.82899]
[1776472134295,69.45,77252.62,0.0,0.99538,0.0,0.82899]
[1776472134444,69.45,77252.62,0.0,0.99538,0.0,0.82899]
[1776472134782,69.45,77252.48,0.0,0.99538,0.0,0.82906]
[1776472144854,69.45,77252.46,0.0,0.99538,0.0,0.82907]
[1776472149889,69.45,77252.72,0.0,0.99538,0.0,0.82894]
[1776472152090,69.45,77252.96,0.0,0.99538,0.0,0.82882]
[1776472152199,69.45,77252.96,0.0,0.99538,0.0,0.82882]
[1776472152438,69.45,77252.96,0.0,0.99538,0.0,0.82882]
[1776472152692,69.45,77252.96,0.0,0.99538,0.0,0.82882]
[1776472152783,69.45,77252.96,0.0,0.99538,0.0,0.82882]
[1776472159961,69.45,77253.38,0.0,0.99538,0.0,0.82862]
[1776472169024,69.45,77251.33,0.0,0.99537,0.0,0.82963]
[1776472171313,69.45,77250.48,0.0,0.99537,0.0,0.83005]
[1776472171446,69.45,77250.48,0.0,0.99537,0.0,0.83005]
[1776472171589,69.45,77250.48,0.0,0.99537,0.0,0.83005]
[1776472171695,69.45,77250.48,0.0,0.99537,0.0,0.83005]
[1776472171794,69.45,77250.49,0.0,0.99538,0.0,0.8291]
[1776472178087,69.45,77250.37,0.0,0.99538,0.0,0.82916]
[1776472179660,69.45,77250.37,0.0,0.99538,0.0,0.82916]
[1776472179696,69.45,77250.37,0.0,0.99538,0.0,0.82916]
[1776472179761,69.45,77250.37,0.0,0.99538,0.0,0.82916]
[1776472179977,69.45,77250.37,0.0,0.99538,0.0,0.82916]
[1776472180202,69.45,77250.37,0.0,0.99538,0.0,0.82916]
[1776472186142,69.45,77251.55,0.0,0.99538,0.0,0.82857]
[1776472192185,69.45,77251.81,0.0,0.99538,0.0,0.82844]
[1776472193601,69.45,77251.81,0.0,0.99538,0.0,0.82844]
[1776472193695,69.45,77251.81,0.0,0.99538,0.0,0.82844]
[1776472193869,69.45,77251.81,0.0,0.99538,0.0,0.82844]
[1776472193703,69.45,77251.81,0.0,0.99538,0.0,0.82844]
[1776472193946,69.45,77251.81,0.0,0.99538,0.0,0.82844]
[1776472201248,69.45,77251.86,0.0,0.99538,0.0,0.82842]
[1776472205336,69.45,77249.27,0.0,0.99537,0.0,0.8297]
[1776472205446,69.45,77249.27,0.0,0.99537,0.0,0.8297]
[1776472205617,69.45,77249.27,0.0,0.99537,0.0,0.8297]
[1776472205703,69.45,77249.27,0.0,0.99537,0.0,0.8297]
[1776472205798,69.45,77248.37,0.0,0.99537,0.0,0.83015]
[1776472209304,69.45,77251.27,0.0,0.99538,0.0,0.82871]
[1776472211413,69.45,77251.27,0.0,0.99538,0.0,0.82871]
[1776472211441,69.45,77251.27,0.0,0.99538,0.0,0.82871]
[1776472211684,69.45,77251.27,0.0,0.99538,0.0,0.82871]
[1776472211733,69.45,77252.62,0.0,0.99538,0.0,0.82804]
[1776472211943,69.45,77252.62,0.0,0.99538,0.0,0.82804]
[1776472217360,69.45,77258.41,0.0,0.9954,0.0,0.82519]
[1776472218367,69.45,77263.83,0.0,0.99542,0.0,0.82252]
[1776472219559,69.45,77263.83,0.0,0.99542,0.0,0.82252]
[1776472219703,69.45,77263.83,0.0,0.99542,0.0,0.82252]
[1776472219772,69.45,77265.37,0.0,0.99542,0.0,0.82176]
[1776472219969,69.45,77265.37,0.0,0.99542,0.0,0.82176]
[1776472220207,69.45,77265.37,0.0,0.99542,0.0,0.82176]
[1776472221391,69.45,77274.33,0.0,0.99545,0.0,0.81738]
[1776472222398,69.45,77278.85,0.0,0.99547,0.0,0.81517]
[1776472224840,69.45,77277.88,0.0,0.99546,0.0,0.81564]
[1776472224815,69.45,77275.15,0.0,0.99545,0.0,0.81698]
[1776472225085,69.45,77275.15,0.0,0.99545,0.0,0.81698]
[1776472225366,69.45,77275.15,0.0,0.99545,0.0,0.81698]
[1776472225450,69.45,77275.15,0.0,0.99545,0.0,0.81698]
[1776472225542,69.45,77274.3,0.0,0.99545,0.0,0.81739]
[1776472230454,69.45,77277.18,0.0,0.99546,0.0,0.81599]
[1776472231697,69.45,77277.18,0.0,0.99546,0.0,0.81599]
[1776472231706,69.45,77277.18,0.0,0.99547,0.0,0.81505]
[1776472231942,69.45,77277.18,0.0,0.99547,0.0,0.81505]
[1776472232468,69.45,77277.27,0.0,0.99547,0.0,0.815]
[1776472233475,69.45,77280.53,0.0,0.99548,0.0,0.81342]
[1776472233999,69.45,77280.53,0.0,0.99548,0.0,0.81342]
[1776472234198,69.45,77280.53,0.0,0.99548,0.0,0.81342]
[1776472234699,69.45,77280.53,0.0,0.99548,0.0,0.81342]
[1776472234793,69.45,77280.93,0.0,0.99548,0.0,0.81322]
[1776472239516,69.45,77277.31,0.0,0.99547,0.0,0.81498]
[1776472241505,69.45,77276.95,0.0,0.99546,0.0,0.81516]
[1776472241695,69.45,77276.95,0.0,0.99546,0.0,0.81516]
[1776472241791,69.45,77277.11,0.0,0.99547,0.0,0.81508]
[1776472242136,69.45,77277.11,0.0,0.99547,0.0,0.81508]
[1776472242202,69.45,77277.11,0.0,0.99547,0.0,0.81508]
[1776472247574,69.45,77277.27,0.0,0.99547,0.0,0.815]
[1776472252309,69.45,77278.46,0.0,0.99547,0.0,0.81442]
[1776472252440,69.45,77278.46,0.0,0.99547,0.0,0.81442]
[1776472252536,69.45,77278.46,0.0,0.99547,0.0,0.81442]
[1776472252704,69.45,77278.46,0.0,0.99547,0.0,0.81442]
[1776472252759,69.45,77278.82,0.0,0.99547,0.0,0.81425]
[1776472256637,69.45,77276.15,0.0,0.99546,0.0,0.81555]
[1776472257685,69.45,77276.15,0.0,0.99546,0.0,0.81555]
[1776472257687,69.45,77272.7,0.0,0.99545,0.0,0.81723]
[1776472257947,69.45,77272.7,0.0,0.99545,0.0,0.81723]
[1776472258374,69.45,77272.7,0.0,0.99545,0.0,0.81723]
[1776472258445,69.45,77272.7,0.0,0.99545,0.0,0.81723]
[1776472258651,69.45,77269.85,0.0,0.99544,0.0,0.81863]
[1776472261672,69.45,77273.92,0.0,0.99546,0.0,0.81664]
[1776472263266,69.45,77273.25,0.0,0.99545,0.0,0.81697]
[1776472263443,69.45,77273.25,0.0,0.99545,0.0,0.81697]
[1776472263673,69.45,77273.25,0.0,0.99545,0.0,0.81697]
[1776472263697,69.45,77273.25,0.0,0.99545,0.0,0.81697]
[1776472263701,69.45,77272.9,0.0,0.99545,0.0,0.81714]
[1776472266707,69.45,77267.61,0.0,0.99544,0.0,0.81972]
[1776472267407,69.45,77267.61,0.0,0.99544,0.0,0.81972]
[1776472267439,69.45,77267.61,0.0,0.99544,0.0,0.81972]
[1776472267714,69.45,77264.49,0.0,0.99543,0.0,0.82125]
[1776472273756,69.45,77263.01,0.0,0.99542,0.0,0.82198]
[1776472275973,69.45,77261.98,0.0,0.99542,0.0,0.82249]
[1776472276198,69.45,77261.98,0.0,0.99542,0.0,0.82249]
[1776472276499,69.45,77261.98,0.0,0.99542,0.0,0.82249]
[1776472276702,69.45,77261.98,0.0,0.99542,0.0,0.82249]
[1776472276778,69.45,77262.35,0.0,0.99542,0.0,0.8223]
[1776472284834,69.45,77263.35,0.0,0.99542,0.0,0.82181]
[1776472285943,69.45,77263.35,0.0,0.99542,0.0,0.82181]
[1776472286199,69.45,77263.35,0.0,0.99542,0.0,0.82181]
[1776472286473,69.45,77263.35,0.0,0.99542,0.0,0.82181]
[1776472286698,69.45,77263.35,0.0,0.99542,0.0,0.82181]
[1776472286849,69.45,77263.58,0.0,0.99542,0.0,0.8217]
[1776472287856,69.45,77267.23,0.0,0.99543,0.0,0.81991]
[1776472292075,69.45,77268.64,0.0,0.99544,0.0,0.81828]
[1776472292196,69.45,77268.64,0.0,0.99544,0.0,0.81828]
[1776472297643,69.45,77268.68,0.0,0.99544,0.0,0.81826]
[1776472297712,69.45,77268.68,0.0,0.99544,0.0,0.81826]
[1776472297744,69.45,77268.68,0.0,0.99544,0.0,0.81826]
[1776472299622,69.45,77268.68,0.0,0.99544,0.0,0.81826]
[1776472299701,69.45,77268.68,0.0,0.99544,0.0,0.81826]
[1776472305982,69.45,77269.54,0.0,0.99545,0.0,0.81784]
[1776472306659,69.45,77269.54,0.0,0.99545,0.0,0.81784]
[1776472306692,69.45,77269.54,0.0,0.99545,0.0,0.81784]
[1776472306760,69.45,77269.54,0.0,0.99545,0.0,0.81784]
[1776472307726,69.45,77269.54,0.0,0.99545,0.0,0.81784]
[1776472307950,69.45,77269.54,0.0,0.99545,0.0,0.81784]
[1776472307761,69.45,77275.47,0.0,0.99547,0.0,0.81494]
[1776472310616,69.45,77277.33,0.0,0.99547,0.0,0.81404]
[1776472310694,69.45,77277.33,0.0,0.99547,0.0,0.81404]
[1776472310713,69.45,77278.93,0.0,0.99548,0.0,0.81326]
[1776472311360,69.45,77278.93,0.0,0.99548,0.0,0.81326]
[1776472311437,69.45,77278.93,0.0,0.99548,0.0,0.81326]
[1776472311459,69.45,77283.33,0.0,0.99549,0.0,0.81112]
[1776472322095,69.45,77282.63,0.0,0.99549,0.0,0.81146]
[1776472323064,69.45,77282.63,0.0,0.99549,0.0,0.81146]
[1776472323191,69.45,77282.63,0.0,0.99549,0.0,0.81146]
[1776472323960,69.45,77282.63,0.0,0.99549,0.0,0.81146]
[1776472324002,69.45,77279.96,0.0,0.99548,0.0,0.81276]
[1776472324199,69.45,77279.96,0.0,0.99548,0.0,0.81276]
[1776472328972,69.45,77280.07,0.0,0.99548,0.0,0.8127]
[1776472328989,69.45,77279.93,0.0,0.99548,0.0,0.81277]
[1776472329193,69.45,77279.93,0.0,0.99548,0.0,0.81277]
[1776472329237,69.45,77277.78,0.0,0.99547,0.0,0.81382]
[1776472330524,69.45,77277.78,0.0,0.99547,0.0,0.81382]
[1776472330711,69.45,77277.78,0.0,0.99547,0.0,0.81382]
[1776472330743,69.45,77274.0,0.0,0.99546,0.0,0.81566]
[1776472336193,69.45,77273.31,0.0,0.99546,0.0,0.816]
[1776472340918,69.45,77272.66,0.0,0.99546,0.0,0.81631]
[1776472340935,69.45,77272.66,0.0,0.99546,0.0,0.81631]
[1776472340960,69.45,77271.07,0.0,0.99545,0.0,0.81709]
[1776472341228,69.45,77267.16,0.0,0.99544,0.0,0.819]
[1776472342043,69.45,77267.16,0.0,0.99544,0.0,0.819]
[1776472342203,69.45,77267.16,0.0,0.99544,0.0,0.819]
[1776472342235,69.45,77265.24,0.0,0.99543,0.0,0.81994]
[1776472343261,69.45,77259.81,0.0,0.99542,0.0,0.82261]
[1776472344287,69.45,77259.81,0.0,0.99542,0.0,0.82261]
[1776472344440,69.45,77259.81,0.0,0.99542,0.0,0.82261]
[1776472344830,69.45,77259.81,0.0,0.99542,0.0,0.82261]
[1776472344945,69.45,77259.81,0.0,0.99542,0.0,0.82261]
[1776472344988,69.45,77249.4,0.0,0.99538,0.0,0.82774]
[1776472345275,69.45,77245.92,0.0,0.99537,0.0,0.82946]
[1776472346282,69.45,77244.06,0.0,0.99537,0.0,0.83038]
[1776472351676,69.45,77243.99,0.0,0.99537,0.0,0.83041]
[1776472351698,69.45,77243.99,0.0,0.99537,0.0,0.83041]
[1776472357359,69.45,77244.15,0.0,0.99537,0.0,0.82938]
[1776472362394,69.45,77251.3,0.0,0.99539,0.0,0.82585]
[1776472364566,69.45,77251.18,0.0,0.99539,0.0,0.82591]
[1776472364704,69.45,77251.18,0.0,0.99539,0.0,0.82591]
[1776472364770,69.45,77251.26,0.0,0.99539,0.0,0.82587]
[1776472370450,69.45,77253.43,0.0,0.9954,0.0,0.8248]
[1776472371684,69.45,77253.43,0.0,0.9954,0.0,0.8248]
[1776472371939,69.45,77253.43,0.0,0.9954,0.0,0.8248]
[1776472373301,69.45,77253.73,0.0,0.9954,0.0,0.82465]
[1776472373442,69.45,77253.73,0.0,0.9954,0.0,0.82465]
[1776472374477,69.45,77253.96,0.0,0.9954,0.0,0.82454]
[1776472378350,69.45,77254.04,0.0,0.9954,0.0,0.8245]
[1776472378449,69.45,77254.04,0.0,0.9954,0.0,0.8245]
[1776472382923,69.45,77255.72,0.0,0.99541,0.0,0.82367]
[1776472382941,69.45,77255.72,0.0,0.99541,0.0,0.82367]
[1776472383024,69.45,77256.3,0.0,0.99541,0.0,0.82339]
[1776472383845,69.45,77256.3,0.0,0.99541,0.0,0.82339]
[1776472383944,69.45,77256.3,0.0,0.99541,0.0,0.82339]
[1776472384041,69.45,77252.27,0.0,0.9954,0.0,0.82537]
[1776472390590,69.45,77249.0,0.0,0.99539,0.0,0.82698]
[1776472391437,69.45,77249.0,0.0,0.99539,0.0,0.82698]
[1776472391699,69.45,77249.0,0.0,0.99539,0.0,0.82698]
[1776472392663,69.45,77248.63,0.0,0.99539,0.0,0.82717]
[1776472392701,69.45,77248.63,0.0,0.99539,0.0,0.82717]
[1776472392759,69.45,77248.59,0.0,0.99539,0.0,0.82719]
[1776472398178,69.45,77245.87,0.0,0.99538,0.0,0.82853]
[1776472398194,69.45,77245.87,0.0,0.99538,0.0,0.82853]
[1776472403681,69.45,77244.03,0.0,0.99537,0.0,0.82944]
[1776472406705,69.45,77235.13,0.0,0.99534,0.0,0.83386]
[1776472407864,69.45,77235.13,0.0,0.99534,0.0,0.83386]
[1776472407942,69.45,77235.13,0.0,0.99534,0.0,0.83386]
[1776472408020,69.45,77231.45,0.0,0.99533,0.0,0.83569]
[1776472410733,69.45,77227.38,0.0,0.99532,0.0,0.83772]
[1776472411099,69.45,77227.38,0.0,0.99532,0.0,0.83772]
[1776472411196,69.45,77227.38,0.0,0.99532,0.0,0.83772]
[1776472411740,69.45,77226.71,0.0,0.99532,0.0,0.83709]
[1776472413939,69.45,77226.28,0.0,0.99532,0.0,0.83731]
[1776472414201,69.45,77223.7,0.0,0.99531,0.0,0.8386]
[1776472416775,69.45,77216.7,0.0,0.99529,0.0,0.8421]
[1776472417624,69.45,77216.7,0.0,0.99529,0.0,0.8421]
[1776472417702,69.45,77216.7,0.0,0.99529,0.0,0.8421]
[1776472418091,69.45,77216.7,0.0,0.99529,0.0,0.8421]
[1776472418207,69.45,77216.68,0.0,0.99529,0.0,0.84211]
[1776472418789,69.45,77216.09,0.0,0.99529,0.0,0.84241]
[1776472422083,69.45,77215.4,0.0,0.99529,0.0,0.84276]
[1776472421810,69.45,77209.94,0.0,0.99527,0.0,0.8455]
[1776472422193,69.45,77209.94,0.0,0.99527,0.0,0.8455]
[1776472422817,69.45,77206.28,0.0,0.99526,0.0,0.84734]
[1776472424831,69.45,77204.35,0.0,0.99525,0.0,0.84832]
[1776472429866,69.45,77207.82,0.0,0.99526,0.0,0.84657]
[1776472431699,69.45,77209.47,0.0,0.99527,0.0,0.84574]
[1776472431938,69.45,77209.47,0.0,0.99527,0.0,0.84574]
[1776472433705,69.45,77209.18,0.0,0.99527,0.0,0.84588]
[1776472433950,69.45,77209.18,0.0,0.99527,0.0,0.84588]
[1776472434031,69.45,77209.46,0.0,0.99527,0.0,0.84574]
[1776472439199,69.45,77208.53,0.0,0.99526,0.0,0.84621]
[1776472439440,69.45,77208.53,0.0,0.99526,0.0,0.84621]
[1776472439936,69.45,77205.13,0.0,0.99525,0.0,0.84792]
[1776472440943,69.45,77187.79,0.0,0.9952,0.0,0.85671]
[1776472441404,69.45,77187.79,0.0,0.9952,0.0,0.85671]
[1776472441442,69.45,77187.79,0.0,0.9952,0.0,0.85671]
[1776472441950,69.45,77184.73,0.0,0.99519,0.0,0.85827]
[1776472444735,69.45,77183.57,0.0,0.99518,0.0,0.85886]
[1776472444939,69.45,77183.57,0.0,0.99518,0.0,0.85886]
[1776472444971,69.45,77184.64,0.0,0.99519,0.0,0.85832]
[1776472447106,69.45,77185.21,0.0,0.99519,0.0,0.85803]
[1776472447191,69.45,77185.21,0.0,0.99519,0.0,0.85803]
[1776472450008,69.45,77180.96,0.0,0.99517,0.0,0.8602]
[1776472450883,69.45,77180.96,0.0,0.99517,0.0,0.8602]
[1776472450936,69.45,77180.96,0.0,0.99517,0.0,0.8602]
[1776472452512,69.45,77178.64,0.0,0.99517,0.0,0.86138]
[1776472452692,69.45,77178.64,0.0,0.99517,0.0,0.86138]
[1776472453027,69.45,77175.17,0.0,0.99515,0.0,0.86316]
[1776472454034,69.45,77171.9,0.0,0.99514,0.0,0.86484]
[1776472454824,69.45,77171.9,0.0,0.99514,0.0,0.86484]
[1776472454938,69.45,77171.9,0.0,0.99514,0.0,0.86484]
[1776472460076,69.45,77172.97,0.0,0.99515,0.0,0.86429]
[1776472465110,69.45,77173.46,0.0,0.99515,0.0,0.86404]
[1776472467128,69.45,77168.87,0.0,0.99513,0.0,0.86639]
[1776472469142,69.45,77165.86,0.0,0.99512,0.0,0.86794]
[1776472470149,69.45,77162.59,0.0,0.99511,0.0,0.86963]
[1776472471156,69.45,77159.08,0.0,0.99511,0.0,0.87045]
[1776472471939,69.45,77159.08,0.0,0.99511,0.0,0.87045]
[1776472472162,69.45,77157.01,0.0,0.9951,0.0,0.87152]
[1776472472198,69.45,77157.01,0.0,0.9951,0.0,0.87152]
[1776472475107,69.45,77144.99,0.0,0.99506,0.0,0.87775]
[1776472475238,69.45,77141.78,0.0,0.99505,0.0,0.87942]
[1776472476706,69.45,77141.78,0.0,0.99505,0.0,0.87942]
[1776472476732,69.45,77145.27,0.0,0.99506,0.0,0.87761]
[1776472478770,69.45,77147.87,0.0,0.99507,0.0,0.87626]
[1776472478871,69.45,77138.96,0.0,0.99504,0.0,0.88089]
[1776472479213,69.45,77127.39,0.0,0.995,0.0,0.88695]
[1776472480220,69.45,77130.02,0.0,0.99501,0.0,0.88557]
[1776472481953,69.45,77130.02,0.0,0.99501,0.0,0.88557]
[1776472487269,69.45,77127.32,0.0,0.995,0.0,0.88698]
[1776472488276,69.45,77123.27,0.0,0.99499,0.0,0.88911]
[1776472489484,69.45,77123.27,0.0,0.99499,0.0,0.88911]
[1776472489594,69.45,77097.43,0.0,0.9949,0.0,0.90279]
[1776472490292,69.45,77076.62,0.0,0.99483,0.0,0.91394]
[1776472491299,69.45,77080.47,0.0,0.99484,0.0,0.91187]
[1776472492731,69.45,77080.47,0.0,0.99484,0.0,0.91187]
[1776472492761,69.45,77083.14,0.0,0.99485,0.0,0.91043]
[1776472493313,69.45,77088.4,0.0,0.99487,0.0,0.90761]
[1776472496334,69.45,77095.23,0.0,0.99489,0.0,0.90396]
[1776472498348,69.45,77099.85,0.0,0.99491,0.0,0.9015]
[1776472501368,69.45,77105.54,0.0,0.99493,0.0,0.89848]
[1776472507126,69.45,77106.67,0.0,0.99493,0.0,0.89788]
[1776472507195,69.45,77106.67,0.0,0.99493,0.0,0.89788]
[1776472507181,69.45,77106.49,0.0,0.99493,0.0,0.89797]
[1776472508833,69.45,77106.73,0.0,0.99493,0.0,0.89785]
[1776472508934,69.45,77106.73,0.0,0.99493,0.0,0.89785]
[1776472514461,69.45,77115.66,0.0,0.99496,0.0,0.89312]
[1776472515468,69.45,77119.63,0.0,0.99497,0.0,0.89103]
[1776472516475,69.45,77114.07,0.0,0.99496,0.0,0.89396]
[1776472517685,69.45,77114.07,0.0,0.99496,0.0,0.89396]
[1776472517949,69.45,77114.07,0.0,0.99496,0.0,0.89396]
[1776472517951,69.45,77110.53,0.0,0.99494,0.0,0.89583]
[1776472519861,69.45,77107.88,0.0,0.99493,0.0,0.89724]
[1776472519940,69.45,77107.88,0.0,0.99493,0.0,0.89724]
[1776472524061,69.45,77110.01,0.0,0.99494,0.0,0.89611]
[1776472524207,69.45,77110.01,0.0,0.99494,0.0,0.89611]
[1776472524111,69.45,77111.55,0.0,0.99495,0.0,0.89529]
[1776472524705,69.45,77111.55,0.0,0.99495,0.0,0.89529]
[1776472524938,69.45,77111.55,0.0,0.99495,0.0,0.89529]
[1776472527552,69.45,77116.35,0.0,0.99496,0.0,0.89276]
[1776472529528,69.45,77118.55,0.0,0.99497,0.0,0.8916]
[1776472529701,69.45,77118.55,0.0,0.99497,0.0,0.8916]
[1776472530164,69.45,77118.55,0.0,0.99497,0.0,0.8916]
[1776472530202,69.45,77118.55,0.0,0.99497,0.0,0.8916]
[1776472530174,69.45,77120.75,0.0,0.99498,0.0,0.89044]
[1776472535609,69.45,77125.69,0.0,0.995,0.0,0.88684]
[1776472537302,69.45,77124.75,0.0,0.995,0.0,0.88733]
[1776472537447,69.45,77124.75,0.0,0.995,0.0,0.88733]
[1776472537766,69.45,77124.75,0.0,0.995,0.0,0.88733]
[1776472537941,69.45,77124.75,0.0,0.995,0.0,0.88733]
[1776472537950,69.45,77124.15,0.0,0.99499,0.0,0.88765]
[1776472540643,69.45,77128.39,0.0,0.99501,0.0,0.88542]
[1776472542758,69.45,77127.89,0.0,0.99501,0.0,0.88569]
[1776472542918,69.45,77127.89,0.0,0.99501,0.0,0.88569]
[1776472542950,69.45,77127.89,0.0,0.99501,0.0,0.88569]
[1776472543019,69.45,77128.49,0.0,0.99501,0.0,0.88537]
[1776472543664,69.45,77132.9,0.0,0.99502,0.0,0.88306]
[1776472544671,69.45,77136.56,0.0,0.99504,0.0,0.88115]
[1776472546684,69.45,77140.79,0.0,0.99505,0.0,0.87895]
[1776472547311,69.45,77140.79,0.0,0.99505,0.0,0.87895]
[1776472547443,69.45,77140.79,0.0,0.99505,0.0,0.87895]
[1776472547710,69.45,77140.79,0.0,0.99505,0.0,0.87895]
[1776472547940,69.45,77140.79,0.0,0.99505,0.0,0.87895]
[1776472547964,69.45,77140.79,0.0,0.99505,0.0,0.87895]
[1776472548699,69.45,77135.73,0.0,0.99503,0.0,0.88159]
[1776472549706,69.45,77131.82,0.0,0.99502,0.0,0.88363]
[1776472550724,69.45,77131.82,0.0,0.99502,0.0,0.88363]
[1776472550940,69.45,77131.82,0.0,0.99502,0.0,0.88363]
[1776472551037,69.45,77129.07,0.0,0.99501,0.0,0.88507]
[1776472557762,69.45,77128.49,0.0,0.99501,0.0,0.88537]
[1776472560783,69.45,77123.5,0.0,0.99499,0.0,0.88799]
[1776472561798,69.45,77105.41,0.0,0.99493,0.0,0.89754]
[1776472562809,69.45,77098.56,0.0,0.99491,0.0,0.90118]
[1776472567869,69.45,77093.48,0.0,0.99489,0.0,0.90388]
[1776472568855,69.45,77082.06,0.0,0.99485,0.0,0.90999]
[1776472570869,69.45,77078.88,0.0,0.99484,0.0,0.9117]
[1776472572883,69.45,77073.01,0.0,0.99482,0.0,0.91486]
[1776472573890,69.45,77066.61,0.0,0.9948,0.0,0.91832]
[1776472575904,69.45,77068.54,0.0,0.9948,0.0,0.91727]
[1776472576911,69.45,77073.25,0.0,0.99482,0.0,0.91473]
[1776472578925,69.45,77080.96,0.0,0.99485,0.0,0.91058]
[1776472579973,69.45,77080.96,0.0,0.99485,0.0,0.91058]
[1776472580199,69.45,77080.96,0.0,0.99485,0.0,0.91058]
[1776472585974,69.45,77082.1,0.0,0.99485,0.0,0.90997]
[1776472586477,69.45,77082.1,0.0,0.99485,0.0,0.90997]
[1776472586693,69.45,77082.1,0.0,0.99485,0.0,0.90997]
[1776472586981,69.45,77083.27,0.0,0.99485,0.0,0.90934]
[1776472587519,69.45,77083.27,0.0,0.99485,0.0,0.90934]
[1776472587706,69.45,77083.27,0.0,0.99485,0.0,0.90934]
[1776472592020,69.45,77072.4,0.0,0.99482,0.0,0.91417]
[1776472593025,69.45,77065.96,0.0,0.9948,0.0,0.91764]
[1776472594139,69.45,77065.96,0.0,0.9948,0.0,0.91764]
[1776472594193,69.45,77065.96,0.0,0.9948,0.0,0.91764]
[1776472594236,69.45,77066.32,0.0,0.9948,0.0,0.91745]
[1776472594510,69.45,77066.32,0.0,0.9948,0.0,0.91745]
[1776472594696,69.45,77066.32,0.0,0.9948,0.0,0.91745]
[1776472599992,69.45,77065.22,0.0,0.9948,0.0,0.91804]
[1776472600213,69.45,77065.22,0.0,0.9948,0.0,0.91804]
[1776472600280,69.45,77065.18,0.0,0.9948,0.0,0.91806]
[1776472606290,69.45,77066.22,0.0,0.9948,0.0,0.9175]
[1776472606451,69.45,77066.83,0.0,0.9948,0.0,0.91717]
[1776472608940,69.45,77071.0,0.0,0.99482,0.0,0.91492]
[1776472609207,69.45,77071.0,0.0,0.99482,0.0,0.91492]
[1776472609790,69.45,77072.85,0.0,0.99482,0.0,0.91392]
[1776472609939,69.45,77072.85,0.0,0.99482,0.0,0.91392]
[1776472610144,69.45,77074.47,0.0,0.99483,0.0,0.91305]
[1776472614172,69.45,77077.35,0.0,0.99484,0.0,0.9115]
[1776472614547,69.45,77077.35,0.0,0.99484,0.0,0.9115]
[1776472614698,69.45,77077.35,0.0,0.99484,0.0,0.9115]
[1776472620214,69.45,77075.0,0.0,0.99483,0.0,0.91277]
[1776472622228,69.45,77078.62,0.0,0.99484,0.0,0.91082]
[1776472623948,69.45,77081.06,0.0,0.99485,0.0,0.90951]
[1776472624160,69.45,77081.06,0.0,0.99485,0.0,0.90951]
[1776472624201,69.45,77081.06,0.0,0.99485,0.0,0.90951]
[1776472624242,69.45,77081.26,0.0,0.99485,0.0,0.9094]
[1776472629073,69.45,77079.55,0.0,0.99485,0.0,0.91032]
[1776472629198,69.45,77079.55,0.0,0.99485,0.0,0.91032]
[1776472629213,69.45,77079.55,0.0,0.99485,0.0,0.91032]
[1776472629277,69.45,77076.06,0.0,0.99483,0.0,0.9122]
[1776472629449,69.45,77076.06,0.0,0.99483,0.0,0.9122]
[1776472634376,69.45,77075.97,0.0,0.99483,0.0,0.91224]
[1776472634451,69.45,77076.12,0.0,0.99483,0.0,0.91216]
[1776472635319,69.45,77079.76,0.0,0.99485,0.0,0.91021]
[1776472635393,69.45,77079.76,0.0,0.99485,0.0,0.91021]
[1776472635442,69.45,77079.76,0.0,0.99485,0.0,0.91021]
[1776472636326,69.45,77082.33,0.0,0.99486,0.0,0.90883]
[1776472639347,69.45,77085.33,0.0,0.99487,0.0,0.90722]
[1776472640282,69.45,77085.33,0.0,0.99487,0.0,0.90722]
[1776472640354,69.45,77082.46,0.0,0.99486,0.0,0.90876]
[1776472640442,69.45,77082.46,0.0,0.99486,0.0,0.90876]
[1776472642368,69.45,77077.25,0.0,0.99484,0.0,0.91156]
[1776472648356,69.45,77076.34,0.0,0.99484,0.0,0.91205]
[1776472648441,69.45,77077.96,0.0,0.99484,0.0,0.91118]
[1776472648816,69.45,77077.96,0.0,0.99484,0.0,0.91118]
[1776472648950,69.45,77077.96,0.0,0.99484,0.0,0.91118]
[1776472649037,69.45,77078.36,0.0,0.99484,0.0,0.91096]
[1776472653448,69.45,77076.08,0.0,0.99484,0.0,0.91117]
[1776472655293,69.45,77076.08,0.0,0.99484,0.0,0.91117]
[1776472655347,69.45,77074.83,0.0,0.99484,0.0,0.91184]
[1776472655439,69.45,77074.83,0.0,0.99484,0.0,0.91184]
[1776472655453,69.45,77074.83,0.0,0.99484,0.0,0.91184]
[1776472655704,69.45,77074.83,0.0,0.99484,0.0,0.91184]
[1776472655802,69.45,77073.17,0.0,0.99483,0.0,0.91273]
[1776472658483,69.45,77067.6,0.0,0.99481,0.0,0.91573]
[1776472660042,69.45,77067.6,0.0,0.99481,0.0,0.91573]
[1776472660195,69.45,77067.6,0.0,0.99481,0.0,0.91573]
[1776472660497,69.45,77062.93,0.0,0.99479,0.0,0.91826]
[1776472663518,69.45,77065.7,0.0,0.9948,0.0,0.91676]
[1776472664460,69.45,77065.7,0.0,0.9948,0.0,0.91676]
[1776472664702,69.45,77065.7,0.0,0.9948,0.0,0.91676]
[1776472664724,69.45,77063.33,0.0,0.9948,0.0,0.91804]
[1776472669357,69.45,77065.56,0.0,0.9948,0.0,0.91683]
[1776472668553,69.45,77068.6,0.0,0.99481,0.0,0.91519]
[1776472669450,69.45,77068.6,0.0,0.99481,0.0,0.91519]
[1776472669665,69.45,77068.6,0.0,0.99481,0.0,0.91519]
[1776472669696,69.45,77068.6,0.0,0.99481,0.0,0.91519]
[1776472669710,69.45,77069.15,0.0,0.99482,0.0,0.9149]
[1776472672919,69.45,77069.11,0.0,0.99482,0.0,0.91492]
[1776472672942,69.45,77069.11,0.0,0.99482,0.0,0.91492]
[1776472678623,69.45,77071.56,0.0,0.99482,0.0,0.9136]
[1776472679630,69.45,77074.84,0.0,0.99484,0.0,0.91183]
[1776472680444,69.45,77074.84,0.0,0.99484,0.0,0.91183]
[1776472680688,69.45,77074.84,0.0,0.99484,0.0,0.91183]
[1776472680751,69.45,77074.84,0.0,0.99484,0.0,0.91183]
[1776472680943,69.45,77074.84,0.0,0.99484,0.0,0.91183]
[1776472681009,69.45,77075.91,0.0,0.99484,0.0,0.91126]
[1776472685019,69.45,77077.21,0.0,0.99484,0.0,0.91056]
[1776472685043,69.45,77090.74,0.0,0.99489,0.0,0.90332]
[1776472685675,69.45,77114.16,0.0,0.99497,0.0,0.8909]
[1776472686682,69.45,77117.99,0.0,0.99499,0.0,0.88888]
[1776472688088,69.45,77117.99,0.0,0.99499,0.0,0.88888]
[1776472689702,69.45,77122.85,0.0,0.995,0.0,0.88633]
[1776472692724,69.45,77131.36,0.0,0.99503,0.0,0.88188]
[1776472693730,69.45,77135.83,0.0,0.99505,0.0,0.87954]
[1776472694738,69.45,77139.88,0.0,0.99506,0.0,0.87744]
[1776472695745,69.45,77142.95,0.0,0.99507,0.0,0.87584]
[1776472697759,69.45,77153.46,0.0,0.9951,0.0,0.8704]
[1776472698765,69.45,77160.91,0.0,0.99513,0.0,0.86656]
[1776472702793,69.45,77165.39,0.0,0.99514,0.0,0.86425]
[1776472706221,69.45,77164.01,0.0,0.99514,0.0,0.86496]
[1776472706440,69.45,77164.01,0.0,0.99514,0.0,0.86496]
[1776472706530,69.45,77159.41,0.0,0.99512,0.0,0.86733]
[1776472706832,69.45,77159.41,0.0,0.99512,0.0,0.86733]
[1776472706943,69.45,77159.41,0.0,0.99512,0.0,0.86733]
[1776472707039,69.45,77156.4,0.0,0.99511,0.0,0.86888]
[1776472708836,69.45,77152.5,0.0,0.9951,0.0,0.87089]
[1776472712864,69.45,77149.38,0.0,0.9951,0.0,0.87152]
[1776472714020,69.45,77149.38,0.0,0.9951,0.0,0.87152]
[1776472714201,69.45,77149.38,0.0,0.9951,0.0,0.87152]
[1776472714433,69.45,77149.38,0.0,0.9951,0.0,0.87152]
[1776472714535,69.45,77148.44,0.0,0.99509,0.0,0.872]
[1776472714701,69.45,77148.44,0.0,0.99509,0.0,0.872]
[1776472720113,69.45,77146.53,0.0,0.99509,0.0,0.87299]
[1776472720192,69.45,77146.53,0.0,0.99509,0.0,0.87299]
[1776472720242,69.45,77139.87,0.0,0.99506,0.0,0.87645]
[1776472721312,69.45,77139.87,0.0,0.99506,0.0,0.87645]
[1776472721441,69.45,77139.87,0.0,0.99506,0.0,0.87645]
[1776472721460,69.45,77136.61,0.0,0.99505,0.0,0.87814]
[1776472726962,69.45,77135.88,0.0,0.99505,0.0,0.87852]
[1776472728772,69.45,77137.89,0.0,0.99506,0.0,0.87748]
[1776472728943,69.45,77137.89,0.0,0.99506,0.0,0.87748]
[1776472729271,69.45,77137.89,0.0,0.99506,0.0,0.87748]
[1776472729451,69.45,77137.89,0.0,0.99506,0.0,0.87748]
[1776472729546,69.45,77139.0,0.0,0.99506,0.0,0.8769]
[1776472733081,69.45,77140.87,0.0,0.99507,0.0,0.87593]
[1776472733189,69.45,77140.87,0.0,0.99507,0.0,0.87593]
[1776472733363,69.45,77140.87,0.0,0.99507,0.0,0.87593]
[1776472733437,69.45,77140.87,0.0,0.99507,0.0,0.87593]
[1776472733510,69.45,77143.81,0.0,0.99508,0.0,0.8744]
[1776472734012,69.45,77147.33,0.0,0.99509,0.0,0.87258]
[1776472735019,69.45,77151.36,0.0,0.9951,0.0,0.8705]
[1776472737032,69.45,77148.86,0.0,0.99509,0.0,0.87179]
[1776472737929,69.45,77148.86,0.0,0.99509,0.0,0.87179]
[1776472737942,69.45,77148.86,0.0,0.99509,0.0,0.87179]
[1776472738239,69.45,77148.86,0.0,0.99509,0.0,0.87179]
[1776472738449,69.45,77148.86,0.0,0.99509,0.0,0.87179]
[1776472738520,69.45,77147.08,0.0,0.99509,0.0,0.87271]
[1776472743075,69.45,77144.12,0.0,0.99508,0.0,0.87424]
[1776472744807,69.45,77143.83,0.0,0.99508,0.0,0.87439]
[1776472744942,69.45,77143.83,0.0,0.99508,0.0,0.87439]
[1776472745036,69.45,77143.83,0.0,0.99508,0.0,0.87439]
[1776472745192,69.45,77143.83,0.0,0.99508,0.0,0.87439]
[1776472745283,69.45,77143.38,0.0,0.99508,0.0,0.87463]
[1776472749182,69.45,77144.87,0.0,0.99508,0.0,0.87385]
[1776472749200,69.45,77144.87,0.0,0.99508,0.0,0.87385]
[1776472749646,69.45,77144.87,0.0,0.99508,0.0,0.87385]
[1776472749691,69.45,77144.87,0.0,0.99508,0.0,0.87385]
[1776472749658,69.45,77147.08,0.0,0.99509,0.0,0.87271]
[1776472751131,69.45,77149.71,0.0,0.9951,0.0,0.87135]
[1776472754152,69.45,77151.64,0.0,0.9951,0.0,0.87035]
[1776472758180,69.45,77153.73,0.0,0.99511,0.0,0.86927]
[1776472764730,69.45,77153.0,0.0,0.99511,0.0,0.86965]
[1776472770264,69.45,77151.23,0.0,0.9951,0.0,0.87056]
[1776472773941,69.45,77151.29,0.0,0.99511,0.0,0.86954]
[1776472774189,69.45,77151.29,0.0,0.99511,0.0,0.86954]
[1776472774261,69.45,77151.29,0.0,0.99511,0.0,0.86954]
[1776472774772,69.45,77151.29,0.0,0.99511,0.0,0.86954]
[1776472774946,69.45,77151.29,0.0,0.99511,0.0,0.86954]
[1776472780334,69.45,77150.15,0.0,0.9951,0.0,0.87013]
[1776472785369,69.45,77149.71,0.0,0.9951,0.0,0.87036]
[1776472790078,69.45,77149.7,0.0,0.9951,0.0,0.87037]
[1776472790567,69.45,77149.7,0.0,0.9951,0.0,0.87037]
[1776472790698,69.45,77149.7,0.0,0.9951,0.0,0.87037]
[1776472791447,69.45,77148.12,0.0,0.9951,0.0,0.87118]
[1776472791546,69.45,77147.67,0.0,0.9951,0.0,0.87142]
[1776472797654,69.45,77147.78,0.0,0.9951,0.0,0.87136]
[1776472797656,69.45,77107.37,0.0,0.99496,0.0,0.89247]
[1776472798465,69.45,77071.65,0.0,0.99484,0.0,0.91151]
[1776472799472,69.45,77069.16,0.0,0.99483,0.0,0.91285]
[1776472800904,69.45,77069.33,0.0,0.99483,0.0,0.91275]
[1776472801486,69.45,77072.87,0.0,0.99484,0.0,0.91085]
[1776472802494,69.45,77078.1,0.0,0.99486,0.0,0.90804]
[1776472805519,69.45,77081.81,0.0,0.99487,0.0,0.90606]
[1776472806525,69.45,77092.23,0.0,0.99491,0.0,0.9005]
[1776472807535,69.45,77095.92,0.0,0.99492,0.0,0.89854]
[1776472808542,69.45,77101.14,0.0,0.99494,0.0,0.89577]
[1776472809550,69.45,77104.16,0.0,0.99495,0.0,0.89417]
[1776472810557,69.45,77108.44,0.0,0.99496,0.0,0.89191]
[1776472811564,69.45,77113.42,0.0,0.99498,0.0,0.88928]
[1776472812571,69.45,77110.49,0.0,0.99497,0.0,0.89083]
[1776472813426,69.45,77110.49,0.0,0.99497,0.0,0.89083]
[1776472813578,69.45,77104.81,0.0,0.99495,0.0,0.89383]
[1776472815401,69.45,77103.19,0.0,0.99495,0.0,0.89468]
[1776472815442,69.45,77103.19,0.0,0.99495,0.0,0.89468]
[1776472816936,69.45,77100.68,0.0,0.99494,0.0,0.89601]
[1776472817606,69.45,77099.94,0.0,0.99493,0.0,0.8964]
[1776472822428,69.45,77100.14,0.0,0.99494,0.0,0.8963]
[1776472822450,69.45,77100.14,0.0,0.99494,0.0,0.8963]
[1776472827676,69.45,77099.09,0.0,0.99493,0.0,0.89685]
[1776472832711,69.45,77098.91,0.0,0.99494,0.0,0.89594]
[1776472835907,69.45,77100.36,0.0,0.99494,0.0,0.89517]
[1776472835942,69.45,77100.36,0.0,0.99494,0.0,0.89517]
[1776472836944,69.45,77100.26,0.0,0.99494,0.0,0.89523]
[1776472837746,69.45,77100.47,0.0,0.99494,0.0,0.89512]
[1776472842780,69.45,77100.93,0.0,0.99494,0.0,0.89487]
[1776472844882,69.45,77100.62,0.0,0.99494,0.0,0.89504]
[1776472844941,69.45,77100.62,0.0,0.99494,0.0,0.89504]
[1776472850837,69.45,77101.46,0.0,0.99495,0.0,0.89459]
[1776472855872,69.45,77102.55,0.0,0.99495,0.0,0.89401]
[1776472858244,69.45,77102.69,0.0,0.99495,0.0,0.89394]
[1776472858442,69.45,77102.69,0.0,0.99495,0.0,0.89394]
[1776472860444,69.45,77102.43,0.0,0.99495,0.0,0.89408]
[1776472860693,69.45,77102.43,0.0,0.99495,0.0,0.89408]
[1776472860779,69.45,77102.26,0.0,0.99495,0.0,0.89417]
[1776472863037,69.45,77102.25,0.0,0.99495,0.0,0.89417]
[1776472863195,69.45,77102.25,0.0,0.99495,0.0,0.89417]
[1776472869202,69.45,77102.07,0.0,0.99495,0.0,0.89427]
[1776472869446,69.45,77102.07,0.0,0.99495,0.0,0.89427]
[1776472869486,69.45,77094.43,0.0,0.99492,0.0,0.89832]
[1776472869969,69.45,77087.93,0.0,0.9949,0.0,0.90178]
[1776472871636,69.45,77087.93,0.0,0.9949,0.0,0.90178]
[1776472871694,69.45,77087.93,0.0,0.9949,0.0,0.90178]
[1776472871786,69.45,77087.93,0.0,0.9949,0.0,0.90178]
[1776472876148,69.45,77087.2,0.0,0.9949,0.0,0.90216]
[1776472876194,69.45,77087.2,0.0,0.9949,0.0,0.90216]
[1776472882216,69.45,77085.35,0.0,0.99489,0.0,0.90315]
[1776472882442,69.45,77085.35,0.0,0.99489,0.0,0.90315]
[1776472884237,69.45,77083.31,0.0,0.99488,0.0,0.90424]
[1776472884445,69.45,77083.31,0.0,0.99488,0.0,0.90424]
[1776472884465,69.45,77081.86,0.0,0.99488,0.0,0.90501]
[1776472891472,69.45,77081.06,0.0,0.99487,0.0,0.90544]
[1776472891694,69.45,77081.06,0.0,0.99487,0.0,0.90544]
[1776472897160,69.45,77079.44,0.0,0.99487,0.0,0.90529]
[1776472899354,69.45,77079.37,0.0,0.99487,0.0,0.90533]
[1776472899442,69.45,77079.37,0.0,0.99487,0.0,0.90533]
[1776472899538,69.45,77078.77,0.0,0.99487,0.0,0.90565]
[1776472901530,69.45,77079.3,0.0,0.99487,0.0,0.90537]
[1776472901582,69.45,77079.3,0.0,0.99487,0.0,0.90537]
[1776472903202,69.45,77088.29,0.0,0.99491,0.0,0.90057]
[1776472904779,69.45,77088.29,0.0,0.99491,0.0,0.90057]
[1776472904210,69.45,77096.73,0.0,0.99493,0.0,0.89609]
[1776472904938,69.45,77096.73,0.0,0.99493,0.0,0.89609]
[1776472905216,69.45,77096.75,0.0,0.99493,0.0,0.89608]
[1776472910250,69.45,77099.22,0.0,0.99494,0.0,0.89477]
[1776472915295,69.45,77097.99,0.0,0.99494,0.0,0.89542]
[1776472920330,69.45,77098.32,0.0,0.99494,0.0,0.89525]
[1776472927378,69.45,77098.08,0.0,0.99494,0.0,0.89537]
[1776472930858,69.45,77098.08,0.0,0.99494,0.0,0.89537]
[1776472932414,69.45,77093.79,0.0,0.99492,0.0,0.89765]
[1776472937449,69.45,77093.19,0.0,0.99492,0.0,0.89797]
[1776472940470,69.45,77088.75,0.0,0.99491,0.0,0.90033]
[1776472941889,69.45,77088.75,0.0,0.99491,0.0,0.90033]
[1776472941945,69.45,77089.12,0.0,0.99491,0.0,0.90013]
[1776472942484,69.45,77090.41,0.0,0.99491,0.0,0.89944]
[1776472944498,69.45,77093.71,0.0,0.99492,0.0,0.89769]
[1776472949533,69.45,77094.45,0.0,0.99493,0.0,0.8973]
[1776472954570,69.45,77097.58,0.0,0.99494,0.0,0.89463]
[1776472960611,69.45,77096.76,0.0,0.99494,0.0,0.89506]
[1776472965646,69.45,77096.58,0.0,0.99494,0.0,0.89516]
[1776472971688,69.45,77096.51,0.0,0.99494,0.0,0.8952]
[1776472977731,69.45,77096.59,0.0,0.99494,0.0,0.89515]
[1776472982765,69.45,77096.35,0.0,0.99494,0.0,0.89528]
[1776472988809,69.45,77095.92,0.0,0.99494,0.0,0.89551]
[1776472993844,69.45,77096.33,0.0,0.99494,0.0,0.89529]
[1776472998880,69.45,77095.48,0.0,0.99494,0.0,0.89574]
[1776473003914,69.45,77095.54,0.0,0.99494,0.0,0.89571]
[1776473013988,69.45,77095.54,0.0,0.99494,0.0,0.8947]
[1776473016007,69.45,77101.74,0.0,0.99496,0.0,0.89142]
[1776473017010,69.45,77108.67,0.0,0.99499,0.0,0.88777]
[1776473022045,69.45,77108.56,0.0,0.99499,0.0,0.88783]
[1776473023053,69.45,77102.52,0.0,0.99497,0.0,0.89101]
[1776473024059,69.45,77098.62,0.0,0.99495,0.0,0.89307]
[1776473029095,69.45,77100.2,0.0,0.99496,0.0,0.89224]
[1776473035138,69.45,77101.57,0.0,0.99496,0.0,0.89151]
[1776473040173,69.45,77102.19,0.0,0.99496,0.0,0.89119]
[1776473045208,69.45,77102.18,0.0,0.99496,0.0,0.89119]
[1776473048229,69.45,77105.2,0.0,0.99497,0.0,0.8896]
[1776473054271,69.45,77108.89,0.0,0.99499,0.0,0.88766]
[1776473060230,69.45,77109.72,0.0,0.99499,0.0,0.88722]
[1776473065348,69.45,77110.51,0.0,0.99499,0.0,0.88681]
[1776473070383,69.45,77108.0,0.0,0.99498,0.0,0.88813]
[1776473077431,69.45,77107.61,0.0,0.99499,0.0,0.88733]
[1776473082467,69.45,77107.73,0.0,0.99499,0.0,0.88727]
[1776473084481,69.45,77102.84,0.0,0.99497,0.0,0.88984]
[1776473085487,69.45,77099.18,0.0,0.99496,0.0,0.89177]
[1776473088509,69.45,77096.84,0.0,0.99495,0.0,0.89301]
[1776473090523,69.45,77093.2,0.0,0.99494,0.0,0.89493]
[1776473092537,69.45,77087.4,0.0,0.99492,0.0,0.89801]
[1776473094568,69.45,77080.55,0.0,0.9949,0.0,0.90165]
[1776473095259,69.45,77080.55,0.0,0.9949,0.0,0.90165]
[1776473095567,69.45,77058.16,0.0,0.99482,0.0,0.91366]
[1776473096574,69.45,77047.58,0.0,0.99478,0.0,0.91938]
[1776473097581,69.45,77047.85,0.0,0.99478,0.0,0.91923]
[1776473098548,69.45,77047.85,0.0,0.99478,0.0,0.91923]
[1776473098588,69.45,77047.81,0.0,0.99478,0.0,0.91925]
[1776473102615,69.45,77050.87,0.0,0.99479,0.0,0.9176]
[1776473107651,69.45,77057.35,0.0,0.99481,0.0,0.91409]
[1776473108689,69.45,77057.35,0.0,0.99481,0.0,0.91409]
[1776473108788,69.45,77066.11,0.0,0.99484,0.0,0.90938]
[1776473109664,69.45,77068.76,0.0,0.99485,0.0,0.90796]
[1776473110672,69.45,77065.69,0.0,0.99484,0.0,0.90961]
[1776473111679,69.45,77061.83,0.0,0.99483,0.0,0.91168]
[1776473112385,69.45,77061.83,0.0,0.99483,0.0,0.91168]
[1776473112441,69.45,77061.83,0.0,0.99483,0.0,0.91168]
[1776473112686,69.45,77059.57,0.0,0.99482,0.0,0.9129]
[1776473117721,69.45,77058.91,0.0,0.99482,0.0,0.91325]
[1776473118630,69.45,77058.91,0.0,0.99482,0.0,0.91325]
[1776473118688,69.45,77058.91,0.0,0.99482,0.0,0.91325]
[1776473118728,69.45,77054.01,0.0,0.9948,0.0,0.9159]
[1776473121754,69.45,77050.26,0.0,0.99479,0.0,0.91793]
[1776473122171,69.45,77050.26,0.0,0.99479,0.0,0.91793]
[1776473122206,69.45,77050.26,0.0,0.99479,0.0,0.91793]
[1776473122761,69.45,77048.13,0.0,0.99478,0.0,0.91908]
[1776473125782,69.45,77052.51,0.0,0.9948,0.0,0.91671]
[1776473129941,69.45,77052.34,0.0,0.9948,0.0,0.9168]
[1776473130038,69.45,77052.8,0.0,0.9948,0.0,0.91655]
[1776473130205,69.45,77052.8,0.0,0.9948,0.0,0.91655]
[1776473130693,69.45,77052.8,0.0,0.9948,0.0,0.91655]
[1776473132832,69.45,77047.17,0.0,0.99478,0.0,0.91857]
[1776473133839,69.45,77042.54,0.0,0.99477,0.0,0.92108]
[1776473134846,69.45,77036.41,0.0,0.99475,0.0,0.92442]
[1776473136860,69.45,77030.13,0.0,0.99472,0.0,0.92784]
[1776473137867,69.45,77020.95,0.0,0.99469,0.0,0.93287]
[1776473138874,69.45,77021.28,0.0,0.99469,0.0,0.93269]
[1776473139881,69.45,77016.4,0.0,0.99467,0.0,0.93537]
[1776473142078,69.45,77016.4,0.0,0.99467,0.0,0.93537]
[1776473142200,69.45,77016.32,0.0,0.99467,0.0,0.93542]
[1776473142455,69.45,77016.32,0.0,0.99467,0.0,0.93542]
[1776473142701,69.45,77016.32,0.0,0.99467,0.0,0.93542]
[1776473142904,69.45,77016.18,0.0,0.99467,0.0,0.93549]
[1776473145925,69.45,77020.11,0.0,0.99469,0.0,0.93333]
[1776473150960,69.45,77020.53,0.0,0.99469,0.0,0.9331]
[1776473153260,69.45,77020.97,0.0,0.99469,0.0,0.93286]
[1776473153450,69.45,77020.97,0.0,0.99469,0.0,0.93286]
[1776473153572,69.45,77020.97,0.0,0.99469,0.0,0.93286]
[1776473153691,69.45,77020.97,0.0,0.99469,0.0,0.93286]
[1776473153982,69.45,77021.34,0.0,0.99469,0.0,0.93266]
[1776473161030,69.45,77023.51,0.0,0.9947,0.0,0.93147]
[1776473162036,69.45,77031.34,0.0,0.99473,0.0,0.92718]
[1776473163401,69.45,77031.86,0.0,0.99473,0.0,0.9269]
[1776473163446,69.45,77031.86,0.0,0.99473,0.0,0.9269]
[1776473163792,69.45,77031.86,0.0,0.99473,0.0,0.9269]
[1776473163958,69.45,77031.86,0.0,0.99473,0.0,0.9269]
[1776473164051,69.45,77033.81,0.0,0.99474,0.0,0.92583]
[1776473166065,69.45,77037.89,0.0,0.99475,0.0,0.92361]
[1776473167817,69.45,77039.71,0.0,0.99476,0.0,0.92262]
[1776473167947,69.45,77039.71,0.0,0.99476,0.0,0.92262]
[1776473168026,69.45,77039.71,0.0,0.99476,0.0,0.92262]
[1776473168079,69.45,77040.15,0.0,0.99476,0.0,0.92238]
[1776473168192,69.45,77040.15,0.0,0.99476,0.0,0.92238]
[1776473172749,69.45,77042.36,0.0,0.99477,0.0,0.92118]
[1776473172946,69.45,77042.36,0.0,0.99477,0.0,0.92118]
[1776473173113,69.45,77042.99,0.0,0.99477,0.0,0.92084]
[1776473173397,69.45,77042.99,0.0,0.99477,0.0,0.92084]
[1776473173442,69.45,77042.99,0.0,0.99477,0.0,0.92084]
[1776473179156,69.45,77043.32,0.0,0.99477,0.0,0.92066]
[1776473181249,69.45,77043.39,0.0,0.99477,0.0,0.92062]
[1776473181443,69.45,77043.39,0.0,0.99477,0.0,0.92062]
[1776473181534,69.45,77043.39,0.0,0.99477,0.0,0.92062]
[1776473181696,69.45,77043.39,0.0,0.99477,0.0,0.92062]
[1776473181755,69.45,77043.47,0.0,0.99477,0.0,0.92058]
[1776473183186,69.45,77053.46,0.0,0.99481,0.0,0.91517]
[1776473185200,69.45,77057.65,0.0,0.99482,0.0,0.91291]
[1776473186326,69.45,77057.65,0.0,0.99482,0.0,0.91291]
[1776473186446,69.45,77057.65,0.0,0.99482,0.0,0.91291]
[1776473186854,69.45,77057.65,0.0,0.99482,0.0,0.91291]
[1776473186943,69.45,77057.65,0.0,0.99482,0.0,0.91291]
[1776473186956,69.45,77057.92,0.0,0.99482,0.0,0.91276]
[1776473191244,69.45,77061.87,0.0,0.99484,0.0,0.90962]
[1776473192251,69.45,77065.67,0.0,0.99485,0.0,0.90758]
[1776473193698,69.45,77065.67,0.0,0.99485,0.0,0.90758]
[1776473193945,69.45,77065.67,0.0,0.99485,0.0,0.90758]
[1776473194038,69.45,77067.33,0.0,0.99486,0.0,0.90669]
[1776473194302,69.45,77067.33,0.0,0.99486,0.0,0.90669]
[1776473194441,69.45,77067.33,0.0,0.99486,0.0,0.90669]
[1776473200307,69.45,77067.45,0.0,0.99486,0.0,0.90662]
[1776473207887,69.45,77067.03,0.0,0.99486,0.0,0.90685]
[1776473213467,69.45,77067.22,0.0,0.99486,0.0,0.90675]
[1776473213702,69.45,77067.22,0.0,0.99486,0.0,0.90675]
[1776473213947,69.45,77067.22,0.0,0.99486,0.0,0.90675]
[1776473213976,69.45,77067.14,0.0,0.99486,0.0,0.90679]
[1776473214203,69.45,77067.14,0.0,0.99486,0.0,0.90679]
[1776473219440,69.45,77068.81,0.0,0.99487,0.0,0.90589]
[1776473220670,69.45,77068.81,0.0,0.99487,0.0,0.90589]
[1776473220702,69.45,77068.81,0.0,0.99487,0.0,0.90589]
[1776473220792,69.45,77068.81,0.0,0.99487,0.0,0.90589]
[1776473225482,69.45,77074.51,0.0,0.99489,0.0,0.90285]
[1776473226489,69.45,77078.42,0.0,0.9949,0.0,0.90076]
[1776473227866,69.45,77078.42,0.0,0.9949,0.0,0.90076]
[1776473227945,69.45,77078.42,0.0,0.9949,0.0,0.90076]
[1776473233538,69.45,77079.84,0.0,0.9949,0.0,0.90001]
[1776473237470,69.45,77079.74,0.0,0.9949,0.0,0.90006]
[1776473237699,69.45,77079.74,0.0,0.9949,0.0,0.90006]
[1776473237964,69.45,77079.74,0.0,0.9949,0.0,0.90006]
[1776473238196,69.45,77079.74,0.0,0.9949,0.0,0.90006]
[1776473238036,69.45,77079.74,0.0,0.9949,0.0,0.90006]
[1776473246629,69.45,77079.69,0.0,0.9949,0.0,0.90009]
[1776473249652,69.45,77088.0,0.0,0.99493,0.0,0.89567]
[1776473250659,69.45,77095.56,0.0,0.99496,0.0,0.89167]
[1776473251322,69.45,77095.56,0.0,0.99496,0.0,0.89167]
[1776473251439,69.45,77095.56,0.0,0.99496,0.0,0.89167]
[1776473252176,69.45,77095.56,0.0,0.99496,0.0,0.89167]
[1776473252191,69.45,77095.56,0.0,0.99496,0.0,0.89167]
[1776473252196,69.45,77096.8,0.0,0.99497,0.0,0.89001]
[1776473257708,69.45,77097.07,0.0,0.99497,0.0,0.88987]
[1776473259527,69.45,77099.22,0.0,0.99498,0.0,0.88873]
[1776473259703,69.45,77099.22,0.0,0.99498,0.0,0.88873]
[1776473260094,69.45,77099.22,0.0,0.99498,0.0,0.88873]
[1776473260192,69.45,77099.22,0.0,0.99498,0.0,0.88873]
[1776473260152,69.45,77100.65,0.0,0.99498,0.0,0.88798]
[1776473262743,69.45,77106.86,0.0,0.995,0.0,0.88472]
[1776473263750,69.45,77112.91,0.0,0.99502,0.0,0.88155]
[1776473264757,69.45,77120.92,0.0,0.99505,0.0,0.87737]
[1776473266276,69.45,77122.22,0.0,0.99505,0.0,0.87669]
[1776473266447,69.45,77122.22,0.0,0.99505,0.0,0.87669]
[1776473266784,69.45,77122.22,0.0,0.99505,0.0,0.87669]
[1776473266951,69.45,77122.22,0.0,0.99505,0.0,0.87669]
[1776473266990,69.45,77122.23,0.0,0.99505,0.0,0.87669]
[1776473268948,69.45,77122.55,0.0,0.99506,0.0,0.87652]
[1776473269046,69.45,77122.65,0.0,0.99506,0.0,0.87647]
[1776473274827,69.45,77124.27,0.0,0.99506,0.0,0.87563]
[1776473277847,69.45,77127.09,0.0,0.99507,0.0,0.87416]
[1776473278345,69.45,77127.09,0.0,0.99507,0.0,0.87416]
[1776473278445,69.45,77127.09,0.0,0.99507,0.0,0.87416]
[1776473279126,69.45,77127.09,0.0,0.99507,0.0,0.87416]
[1776473279202,69.45,77127.09,0.0,0.99507,0.0,0.87416]
[1776473279169,69.45,77129.38,0.0,0.99508,0.0,0.87297]
[1776473282882,69.45,77138.16,0.0,0.99511,0.0,0.86843]
[1776473283436,69.45,77138.16,0.0,0.99511,0.0,0.86843]
[1776473283696,69.45,77138.16,0.0,0.99511,0.0,0.86843]
[1776473287918,69.45,77142.81,0.0,0.99512,0.0,0.86603]
[1776473289800,69.45,77143.05,0.0,0.99512,0.0,0.86591]
[1776473289942,69.45,77143.05,0.0,0.99512,0.0,0.86591]
[1776473290035,69.45,77140.56,0.0,0.99512,0.0,0.86719]
[1776473290632,69.45,77140.56,0.0,0.99512,0.0,0.86719]
[1776473290699,69.45,77140.56,0.0,0.99512,0.0,0.86719]
[1776473295974,69.45,77137.07,0.0,0.9951,0.0,0.86899]
[1776473296981,69.45,77132.51,0.0,0.99509,0.0,0.87135]
[1776473298752,69.45,77132.52,0.0,0.99509,0.0,0.87134]
[1776473298948,69.45,77132.52,0.0,0.99509,0.0,0.87134]
[1776473299008,69.45,77132.52,0.0,0.99509,0.0,0.87134]
[1776473299356,69.45,77132.52,0.0,0.99509,0.0,0.87134]
[1776473299449,69.45,77132.52,0.0,0.99509,0.0,0.87134]
[1776473302016,69.45,77137.76,0.0,0.99511,0.0,0.86864]
[1776473307051,69.45,77137.84,0.0,0.99511,0.0,0.86859]
[1776473307682,69.45,77137.84,0.0,0.99511,0.0,0.86859]
[1776473307942,69.45,77137.84,0.0,0.99511,0.0,0.86859]
[1776473308221,69.45,77137.84,0.0,0.99511,0.0,0.86859]
[1776473308255,69.45,77138.27,0.0,0.99511,0.0,0.86837]
[1776473308443,69.45,77138.27,0.0,0.99511,0.0,0.86837]
[1776473314102,69.45,77137.5,0.0,0.99511,0.0,0.86778]
[1776473316759,69.45,77135.92,0.0,0.99511,0.0,0.8686]
[1776473316943,69.45,77135.92,0.0,0.99511,0.0,0.8686]
[1776473317123,69.45,77135.32,0.0,0.9951,0.0,0.86891]
[1776473317637,69.45,77135.32,0.0,0.9951,0.0,0.86891]
[1776473317702,69.45,77135.32,0.0,0.9951,0.0,0.86891]
[1776473323165,69.45,77135.03,0.0,0.9951,0.0,0.86906]
[1776473326183,69.45,77135.49,0.0,0.9951,0.0,0.86882]
[1776473326284,69.45,77137.13,0.0,0.99511,0.0,0.86797]
[1776473326445,69.45,77137.13,0.0,0.99511,0.0,0.86797]
[1776473326577,69.45,77137.13,0.0,0.99511,0.0,0.86797]
[1776473326693,69.45,77137.13,0.0,0.99511,0.0,0.86797]
[1776473327193,69.45,77138.17,0.0,0.99511,0.0,0.86744]
[1776473331220,69.45,77142.33,0.0,0.99513,0.0,0.86529]
[1776473331846,69.45,77142.33,0.0,0.99513,0.0,0.86529]
[1776473331942,69.45,77142.33,0.0,0.99513,0.0,0.86529]
[1776473332228,69.45,77145.37,0.0,0.99514,0.0,0.86373]
[1776473332876,69.45,77145.37,0.0,0.99514,0.0,0.86373]
[1776473332945,69.45,77145.37,0.0,0.99514,0.0,0.86373]
[1776473338270,69.45,77143.6,0.0,0.99513,0.0,0.86464]
[1776473340914,69.45,77143.57,0.0,0.99513,0.0,0.86465]
[1776473340938,69.45,77143.57,0.0,0.99513,0.0,0.86465]
[1776473341291,69.45,77144.04,0.0,0.99513,0.0,0.86441]
[1776473341845,69.45,77144.04,0.0,0.99513,0.0,0.86441]
[1776473341940,69.45,77144.04,0.0,0.99513,0.0,0.86441]
[1776473349347,69.45,77144.75,0.0,0.99513,0.0,0.86405]
[1776473354383,69.45,77144.86,0.0,0.99514,0.0,0.86399]
[1776473355666,69.45,77144.86,0.0,0.99514,0.0,0.86399]
[1776473355694,69.45,77144.86,0.0,0.99514,0.0,0.86399]
[1776473355767,69.45,77144.86,0.0,0.99514,0.0,0.86399]
[1776473356708,69.45,77144.86,0.0,0.99514,0.0,0.86399]
[1776473357403,69.45,77149.51,0.0,0.99515,0.0,0.8616]
[1776473358411,69.45,77163.5,0.0,0.9952,0.0,0.85446]
[1776473359418,69.45,77175.25,0.0,0.99524,0.0,0.84849]
[1776473360978,69.45,77175.25,0.0,0.99524,0.0,0.84849]
[1776473361261,69.45,77175.25,0.0,0.99524,0.0,0.84849]
[1776473361282,69.45,77180.97,0.0,0.99525,0.0,0.8456]
[1776473362783,69.45,77182.28,0.0,0.99526,0.0,0.84494]
[1776473362947,69.45,77182.28,0.0,0.99526,0.0,0.84494]
[1776473363199,69.45,77182.28,0.0,0.99526,0.0,0.84494]
[1776473363295,69.45,77182.36,0.0,0.99526,0.0,0.8449]
[1776473368504,69.45,77178.63,0.0,0.99525,0.0,0.84678]
[1776473369511,69.45,77173.76,0.0,0.99523,0.0,0.84925]
[1776473370989,69.45,77173.76,0.0,0.99523,0.0,0.84925]
[1776473370999,69.45,77170.17,0.0,0.99522,0.0,0.85106]
[1776473372033,69.45,77170.17,0.0,0.99522,0.0,0.85106]
[1776473372197,69.45,77170.17,0.0,0.99522,0.0,0.85106]
[1776473372290,69.45,77172.85,0.0,0.99523,0.0,0.84873]
[1776473372936,69.45,77172.85,0.0,0.99523,0.0,0.84873]
[1776473372982,69.45,77173.48,0.0,0.99523,0.0,0.84842]
[1776473376042,69.45,77172.57,0.0,0.99523,0.0,0.84888]
[1776473376508,69.45,77172.6,0.0,0.99523,0.0,0.84886]
[1776473376700,69.45,77172.6,0.0,0.99523,0.0,0.84886]
[1776473378943,69.45,77173.6,0.0,0.99524,0.0,0.84835]
[1776473379039,69.45,77173.6,0.0,0.99524,0.0,0.84835]
[1776473379044,69.45,77173.81,0.0,0.99524,0.0,0.84825]
[1776473380353,69.45,77173.81,0.0,0.99524,0.0,0.84825]
[1776473380440,69.45,77173.78,0.0,0.99524,0.0,0.84826]
[1776473382772,69.45,77173.74,0.0,0.99524,0.0,0.84828]
[1776473382950,69.45,77173.74,0.0,0.99524,0.0,0.84828]
[1776473382973,69.45,77173.74,0.0,0.99524,0.0,0.84828]
[1776473384619,69.45,77176.46,0.0,0.99524,0.0,0.84691]
[1776473385626,69.45,77179.37,0.0,0.99525,0.0,0.84544]
[1776473386486,69.45,77179.37,0.0,0.99525,0.0,0.84544]
[1776473386699,69.45,77179.37,0.0,0.99525,0.0,0.84544]
[1776473389655,69.45,77184.46,0.0,0.99527,0.0,0.84287]
[1776473392370,69.45,77184.26,0.0,0.99527,0.0,0.84297]
[1776473392938,69.45,77183.87,0.0,0.99527,0.0,0.84317]
[1776473393039,69.45,77185.47,0.0,0.99527,0.0,0.84237]
[1776473393783,69.45,77185.47,0.0,0.99527,0.0,0.84237]
[1776473393944,69.45,77185.47,0.0,0.99527,0.0,0.84237]
[1776473394690,69.45,77188.12,0.0,0.99528,0.0,0.84103]
[1776473399725,69.45,77188.81,0.0,0.99528,0.0,0.84069]
[1776473400732,69.45,77196.63,0.0,0.99531,0.0,0.83677]
[1776473401739,69.45,77199.15,0.0,0.99532,0.0,0.83551]
[1776473402746,69.45,77193.65,0.0,0.9953,0.0,0.83826]
[1776473404760,69.45,77190.79,0.0,0.99529,0.0,0.83969]
[1776473405486,69.45,77190.79,0.0,0.99529,0.0,0.83969]
[1776473405696,69.45,77190.79,0.0,0.99529,0.0,0.83969]
[1776473410803,69.45,77186.87,0.0,0.99528,0.0,0.84166]
[1776473412665,69.45,77186.25,0.0,0.99528,0.0,0.84197]
[1776473412696,69.45,77186.25,0.0,0.99528,0.0,0.84197]
[1776473414831,69.45,77184.28,0.0,0.99527,0.0,0.84296]
[1776473415838,69.45,77181.35,0.0,0.99526,0.0,0.84444]
[1776473416818,69.45,77181.35,0.0,0.99526,0.0,0.84444]
[1776473416943,69.45,77181.35,0.0,0.99526,0.0,0.84444]
[1776473417038,69.45,77178.96,0.0,0.99525,0.0,0.84565]
[1776473431953,69.45,77177.52,0.0,0.99525,0.0,0.8454]
[1776473433291,69.45,77177.52,0.0,0.99525,0.0,0.8454]
[1776473433440,69.45,77177.52,0.0,0.99525,0.0,0.8454]
[1776473433926,69.45,77177.52,0.0,0.99525,0.0,0.8454]
[1776473434947,69.45,77177.41,0.0,0.99525,0.0,0.84546]
[1776473435015,69.45,77177.52,0.0,0.99525,0.0,0.8454]
[1776473436988,69.45,77175.67,0.0,0.99525,0.0,0.84634]
[1776473442023,69.45,77174.8,0.0,0.99524,0.0,0.84678]
[1776473448065,69.45,77174.58,0.0,0.99524,0.0,0.84689]
[1776473448972,69.45,77174.58,0.0,0.99524,0.0,0.84689]
[1776473449201,69.45,77174.58,0.0,0.99524,0.0,0.84689]
[1776473456121,69.45,77174.73,0.0,0.99524,0.0,0.84681]
[1776473457335,69.45,77174.73,0.0,0.99524,0.0,0.84681]
[1776473457448,69.45,77174.73,0.0,0.99524,0.0,0.84681]
[1776473464176,69.45,77174.73,0.0,0.99524,0.0,0.84681]
[1776473469212,69.45,77174.73,0.0,0.99524,0.0,0.84681]
[1776473476262,69.45,77174.76,0.0,0.99524,0.0,0.8468]
[1776473487339,69.45,77174.8,0.0,0.99524,0.0,0.84678]
[1776473490360,69.45,77168.35,0.0,0.99522,0.0,0.85004]
[1776473491369,69.45,77158.83,0.0,0.9952,0.0,0.8539]
[1776473492378,69.45,77158.88,0.0,0.9952,0.0,0.85388]
[1776473492953,69.45,77158.88,0.0,0.9952,0.0,0.85388]
[1776473493332,69.45,77158.88,0.0,0.9952,0.0,0.85388]
[1776473493453,69.45,77158.88,0.0,0.9952,0.0,0.85388]
[1776473493385,69.45,77158.8,0.0,0.9952,0.0,0.85392]
[1776473495400,69.45,77155.29,0.0,0.99519,0.0,0.85571]
[1776473500435,69.45,77152.62,0.0,0.99518,0.0,0.85707]
[1776473501934,69.45,77152.62,0.0,0.99518,0.0,0.85707]
[1776473502196,69.45,77152.62,0.0,0.99518,0.0,0.85707]
[1776473503122,69.45,77152.55,0.0,0.99518,0.0,0.85711]
[1776473503202,69.45,77152.55,0.0,0.99518,0.0,0.85711]
[1776473503294,69.45,77152.55,0.0,0.99518,0.0,0.85711]
[1776473508491,69.45,77152.25,0.0,0.99518,0.0,0.85726]
[1776473518563,69.45,77152.25,0.0,0.99518,0.0,0.85726]
[1776473521584,69.45,77165.01,0.0,0.99522,0.0,0.85076]
[1776473522734,69.45,77165.01,0.0,0.99522,0.0,0.85076]
[1776473522945,69.45,77165.01,0.0,0.99522,0.0,0.85076]
[1776473523038,69.45,77163.9,0.0,0.99521,0.0,0.85133]
[1776473526052,69.45,77162.76,0.0,0.99521,0.0,0.85191]
[1776473526201,69.45,77162.76,0.0,0.99521,0.0,0.85191]
[1776473526290,69.45,77168.8,0.0,0.99523,0.0,0.84884]
[1776473526921,69.45,77168.8,0.0,0.99523,0.0,0.84884]
[1776473526947,69.45,77168.8,0.0,0.99523,0.0,0.84884]
[1776473533391,69.45,77171.6,0.0,0.99524,0.0,0.84742]
[1776473533443,69.45,77171.6,0.0,0.99524,0.0,0.84742]
[1776473533606,69.45,77171.37,0.0,0.99524,0.0,0.84754]
[1776473533695,69.45,77171.37,0.0,0.99524,0.0,0.84754]
[1776473535682,69.45,77170.37,0.0,0.99524,0.0,0.84805]
[1776473540717,69.45,77170.19,0.0,0.99523,0.0,0.84814]
[1776473547766,69.45,77169.89,0.0,0.99523,0.0,0.84829]
[1776473548968,69.45,77169.89,0.0,0.99523,0.0,0.84829]
[1776473549204,69.45,77169.89,0.0,0.99523,0.0,0.84829]
[1776473549219,69.45,77162.69,0.0,0.99521,0.0,0.85194]
[1776473554930,69.45,77161.77,0.0,0.99521,0.0,0.85143]
[1776473555192,69.45,77161.77,0.0,0.99521,0.0,0.85143]
[1776473556267,69.45,77160.49,0.0,0.99521,0.0,0.85208]
[1776473556441,69.45,77160.49,0.0,0.99521,0.0,0.85208]
[1776473556541,69.45,77160.93,0.0,0.99521,0.0,0.85186]
[1776473562872,69.45,77160.88,0.0,0.99521,0.0,0.85189]
[1776473569921,69.45,77161.39,0.0,0.99521,0.0,0.85163]
[1776473571934,69.45,77165.0,0.0,0.99522,0.0,0.84979]
[1776473572942,69.45,77178.0,0.0,0.99527,0.0,0.84323]
[1776473573597,69.45,77178.0,0.0,0.99527,0.0,0.84323]
[1776473573691,69.45,77178.0,0.0,0.99527,0.0,0.84323]
[1776473573949,69.45,77183.77,0.0,0.99528,0.0,0.84032]
[1776473574956,69.45,77189.3,0.0,0.9953,0.0,0.83755]
[1776473576234,69.45,77189.3,0.0,0.9953,0.0,0.83755]
[1776473576445,69.45,77189.3,0.0,0.9953,0.0,0.83755]
[1776473576537,69.45,77194.34,0.0,0.99532,0.0,0.83503]
[1776473577525,69.45,77194.34,0.0,0.99532,0.0,0.83503]
[1776473577550,69.45,77193.74,0.0,0.99532,0.0,0.83533]
[1776473577700,69.45,77193.74,0.0,0.99532,0.0,0.83533]
[1776473582007,69.45,77186.19,0.0,0.99529,0.0,0.83911]
[1776473583565,69.45,77186.19,0.0,0.99529,0.0,0.83911]
[1776473583695,69.45,77185.68,0.0,0.99529,0.0,0.83937]
[1776473585035,69.45,77194.02,0.0,0.99532,0.0,0.83519]
[1776473586779,69.45,77196.1,0.0,0.99532,0.0,0.83415]
[1776473586850,69.45,77196.1,0.0,0.99532,0.0,0.83415]
[1776473587049,69.45,77199.23,0.0,0.99533,0.0,0.83259]
[1776473588402,69.45,77199.23,0.0,0.99533,0.0,0.83259]
[1776473588446,69.45,77199.23,0.0,0.99533,0.0,0.83259]
[1776473588543,69.45,77202.15,0.0,0.99534,0.0,0.83114]
[1776473592084,69.45,77209.02,0.0,0.99536,0.0,0.82773]
[1776473593528,69.45,77209.02,0.0,0.99536,0.0,0.82773]
[1776473593091,69.45,77212.44,0.0,0.99538,0.0,0.82603]
[1776473593691,69.45,77212.44,0.0,0.99538,0.0,0.82603]
[1776473597465,69.45,77212.58,0.0,0.99538,0.0,0.82596]
[1776473597537,69.45,77210.09,0.0,0.99537,0.0,0.8272]
[1776473597690,69.45,77210.09,0.0,0.99537,0.0,0.8272]
[1776473597799,69.45,77210.09,0.0,0.99537,0.0,0.8272]
[1776473597942,69.45,77210.09,0.0,0.99537,0.0,0.8272]
[1776473603161,69.45,77208.37,0.0,0.99536,0.0,0.82805]
[1776473603694,69.45,77208.37,0.0,0.99536,0.0,0.82805]
[1776473603937,69.45,77208.37,0.0,0.99536,0.0,0.82805]
[1776473604458,69.45,77208.37,0.0,0.99536,0.0,0.82805]
[1776473604542,69.45,77211.05,0.0,0.99537,0.0,0.82672]
[1776473604702,69.45,77211.05,0.0,0.99537,0.0,0.82672]
[1776473609202,69.45,77214.63,0.0,0.99538,0.0,0.82495]
[1776473610812,69.45,77214.63,0.0,0.99538,0.0,0.82495]
[1776473610942,69.45,77214.63,0.0,0.99538,0.0,0.82495]
[1776473615590,69.45,77215.51,0.0,0.99539,0.0,0.82356]
[1776473616282,69.45,77215.97,0.0,0.99539,0.0,0.82334]
[1776473616441,69.45,77215.97,0.0,0.99539,0.0,0.82334]
[1776473616541,69.45,77214.92,0.0,0.99539,0.0,0.82386]
[1776473621287,69.45,77211.38,0.0,0.99538,0.0,0.82561]
[1776473622293,69.45,77207.98,0.0,0.99537,0.0,0.82729]
[1776473627334,69.45,77201.32,0.0,0.99535,0.0,0.83059]
[1776473629349,69.45,77197.11,0.0,0.99533,0.0,0.83269]
[1776473635391,69.45,77196.64,0.0,0.99533,0.0,0.83292]
[1776473640428,69.45,77196.37,0.0,0.99533,0.0,0.83306]
[1776473641434,69.45,77200.94,0.0,0.99534,0.0,0.83078]
[1776473644455,69.45,77197.66,0.0,0.99533,0.0,0.83242]
[1776473649491,69.45,77201.07,0.0,0.99534,0.0,0.83072]
[1776473658554,69.45,77201.22,0.0,0.99535,0.0,0.83064]
[1776473663589,69.45,77199.9,0.0,0.99534,0.0,0.8313]
[1776473668624,69.45,77203.4,0.0,0.99535,0.0,0.82956]
[1776473670638,69.45,77207.66,0.0,0.99537,0.0,0.82745]
[1776473675673,69.45,77208.18,0.0,0.99537,0.0,0.82624]
[1776473680708,69.45,77206.49,0.0,0.99537,0.0,0.82707]
[1776473685743,69.45,77205.55,0.0,0.99536,0.0,0.82754]
[1776473690785,69.45,77207.98,0.0,0.99537,0.0,0.82633]
[1776473695820,69.45,77211.12,0.0,0.99538,0.0,0.82478]
[1776473697834,69.45,77214.12,0.0,0.99539,0.0,0.8233]
[1776473701862,69.45,77217.59,0.0,0.9954,0.0,0.82159]
[1776473707904,69.45,77219.85,0.0,0.99541,0.0,0.82048]
[1776473712939,69.45,77214.92,0.0,0.99539,0.0,0.8229]
[1776473713946,69.45,77211.29,0.0,0.99538,0.0,0.8247]
[1776473718981,69.45,77216.3,0.0,0.9954,0.0,0.82222]
[1776473726030,69.45,77216.84,0.0,0.9954,0.0,0.82196]
[1776473730058,69.45,77221.79,0.0,0.99542,0.0,0.81952]
[1776473736101,69.45,77223.4,0.0,0.99543,0.0,0.81778]
[1776473740129,69.45,77229.27,0.0,0.99544,0.0,0.81491]
[1776473742143,69.45,77232.2,0.0,0.99545,0.0,0.81348]
[1776473744156,69.45,77235.67,0.0,0.99546,0.0,0.81178]
[1776473745382,69.45,77235.67,0.0,0.99546,0.0,0.81178]
[1776473745437,69.45,77235.67,0.0,0.99546,0.0,0.81178]
[1776473745539,69.45,77239.18,0.0,0.99548,0.0,0.81007]
[1776473747178,69.45,77242.21,0.0,0.99548,0.0,0.8086]
[1776473752213,69.45,77241.41,0.0,0.99548,0.0,0.80899]
[1776473757248,69.45,77241.65,0.0,0.99548,0.0,0.80887]
[1776473762283,69.45,77241.09,0.0,0.99548,0.0,0.80914]
[1776473766953,69.45,77239.38,0.0,0.99548,0.0,0.80998]
[1776473767191,69.45,77239.38,0.0,0.99548,0.0,0.80998]
[1776473767445,69.45,77239.38,0.0,0.99548,0.0,0.80998]
[1776473767455,69.45,77238.82,0.0,0.99547,0.0,0.81025]
[1776473768324,69.45,77242.44,0.0,0.99549,0.0,0.80849]
[1776473773360,69.45,77241.33,0.0,0.99548,0.0,0.80903]
[1776473776957,69.45,77240.18,0.0,0.99548,0.0,0.80959]
[1776473777197,69.45,77240.18,0.0,0.99548,0.0,0.80959]
[1776473782423,69.45,77239.54,0.0,0.99548,0.0,0.8099]
[1776473784010,69.45,77239.54,0.0,0.99548,0.0,0.8099]
[1776473784205,69.45,77239.54,0.0,0.99548,0.0,0.8099]
[1776473784511,69.45,77239.54,0.0,0.99548,0.0,0.8099]
[1776473784695,69.45,77239.54,0.0,0.99548,0.0,0.8099]
[1776473784789,69.45,77239.54,0.0,0.99548,0.0,0.8099]
[1776473790479,69.45,77241.11,0.0,0.99548,0.0,0.80913]
[1776473795514,69.45,77240.32,0.0,0.99548,0.0,0.80858]
[1776473798255,69.45,77238.72,0.0,0.99548,0.0,0.80936]
[1776473798536,69.45,77226.41,0.0,0.99544,0.0,0.81536]
[1776473799543,69.45,77224.65,0.0,0.99543,0.0,0.81623]
[1776473801545,69.45,77226.1,0.0,0.99544,0.0,0.81551]
[1776473801557,69.45,77231.18,0.0,0.99546,0.0,0.81303]
[1776473802564,69.45,77234.87,0.0,0.99547,0.0,0.81123]
[1776473807600,69.45,77232.73,0.0,0.99546,0.0,0.81227]
[1776473810626,69.45,77229.01,0.0,0.99545,0.0,0.81409]
[1776473813117,69.45,77226.31,0.0,0.99544,0.0,0.81541]
[1776473813199,69.45,77226.31,0.0,0.99544,0.0,0.81541]
[1776473813647,69.45,77226.83,0.0,0.99544,0.0,0.81516]
[1776473814325,69.45,77226.83,0.0,0.99544,0.0,0.81516]
[1776473814438,69.45,77226.83,0.0,0.99544,0.0,0.81516]
[1776473819689,69.45,77227.77,0.0,0.99544,0.0,0.8147]
[1776473824847,69.45,77227.64,0.0,0.99544,0.0,0.81476]
[1776473824876,69.45,77226.07,0.0,0.99544,0.0,0.81553]
[1776473824949,69.45,77226.07,0.0,0.99544,0.0,0.81553]
[1776473825442,69.45,77226.07,0.0,0.99544,0.0,0.81553]
[1776473825692,69.45,77226.07,0.0,0.99544,0.0,0.81553]
[1776473829762,69.45,77222.98,0.0,0.99543,0.0,0.81704]
[1776473833790,69.45,77219.47,0.0,0.99542,0.0,0.81877]
[1776473835524,69.45,77219.47,0.0,0.99542,0.0,0.81877]
[1776473835697,69.45,77219.47,0.0,0.99542,0.0,0.81877]
[1776473835790,69.45,77219.47,0.0,0.99542,0.0,0.81877]
[1776473835995,69.45,77219.47,0.0,0.99542,0.0,0.81877]
[1776473836195,69.45,77219.47,0.0,0.99542,0.0,0.81877]
[1776473838828,69.45,77212.61,0.0,0.9954,0.0,0.82214]
[1776473839834,69.45,77205.35,0.0,0.99537,0.0,0.82573]
[1776473841684,69.45,77204.06,0.0,0.99537,0.0,0.82637]
[1776473841848,69.45,77203.76,0.0,0.99537,0.0,0.82652]
[1776473841942,69.45,77203.76,0.0,0.99537,0.0,0.82652]
[1776473842818,69.45,77203.76,0.0,0.99537,0.0,0.82652]
[1776473842945,69.45,77203.99,0.0,0.99537,0.0,0.8264]
[1776473848897,69.45,77202.73,0.0,0.99537,0.0,0.82703]
[1776473850911,69.45,77199.79,0.0,0.99536,0.0,0.82848]
[1776473853236,69.45,77199.5,0.0,0.99536,0.0,0.82767]
[1776473853442,69.45,77199.5,0.0,0.99536,0.0,0.82767]
[1776473853897,69.45,77199.5,0.0,0.99536,0.0,0.82767]
[1776473853451,69.45,77198.78,0.0,0.99536,0.0,0.82803]
[1776473853944,69.45,77198.78,0.0,0.99536,0.0,0.82803]
[1776473855946,69.45,77202.5,0.0,0.99537,0.0,0.82619]
[1776473864002,69.45,77202.27,0.0,0.99537,0.0,0.8263]
[1776473869704,69.45,77200.01,0.0,0.99536,0.0,0.82742]
[1776473869805,69.45,77194.55,0.0,0.99534,0.0,0.83013]
[1776473869943,69.45,77194.55,0.0,0.99534,0.0,0.83013]
[1776473870378,69.45,77194.55,0.0,0.99534,0.0,0.83013]
[1776473870446,69.45,77194.55,0.0,0.99534,0.0,0.83013]
[1776473876087,69.45,77190.74,0.0,0.99533,0.0,0.83203]
[1776473878165,69.45,77188.83,0.0,0.99533,0.0,0.83298]
[1776473878197,69.45,77188.83,0.0,0.99533,0.0,0.83298]
[1776473878777,69.45,77188.83,0.0,0.99533,0.0,0.83298]
[1776473878879,69.45,77188.42,0.0,0.99533,0.0,0.83318]
[1776473878944,69.45,77188.42,0.0,0.99533,0.0,0.83318]
[1776473884142,69.45,77188.89,0.0,0.99533,0.0,0.83295]
[1776473889179,69.45,77188.79,0.0,0.99533,0.0,0.833]
[1776473890185,69.45,77181.93,0.0,0.9953,0.0,0.83643]
[1776473891192,69.45,77177.0,0.0,0.99529,0.0,0.8389]
[1776473893433,69.45,77176.57,0.0,0.99529,0.0,0.83911]
[1776473893694,69.45,77176.57,0.0,0.99529,0.0,0.83911]
[1776473893789,69.45,77177.0,0.0,0.99529,0.0,0.8389]
[1776473894120,69.45,77177.0,0.0,0.99529,0.0,0.8389]
[1776473894201,69.45,77177.0,0.0,0.99529,0.0,0.8389]
[1776473896226,69.45,77181.17,0.0,0.9953,0.0,0.83681]
[1776473901262,69.45,77175.47,0.0,0.99528,0.0,0.83966]
[1776473902115,69.45,77175.47,0.0,0.99528,0.0,0.83966]
[1776473902191,69.45,77175.47,0.0,0.99528,0.0,0.83966]
[1776473902655,69.45,77175.47,0.0,0.99528,0.0,0.83966]
[1776473902698,69.45,77175.47,0.0,0.99528,0.0,0.83966]
[1776473902756,69.45,77175.43,0.0,0.99528,0.0,0.83968]
[1776473905290,69.45,77171.78,0.0,0.99527,0.0,0.84152]
[1776473908197,69.45,77171.04,0.0,0.99527,0.0,0.84189]
[1776473908442,69.45,77171.04,0.0,0.99527,0.0,0.84189]
[1776473908676,69.45,77171.04,0.0,0.99527,0.0,0.84189]
[1776473908697,69.45,77171.04,0.0,0.99527,0.0,0.84189]
[1776473908777,69.45,77170.56,0.0,0.99527,0.0,0.84213]
[1776473913346,69.45,77167.04,0.0,0.99526,0.0,0.84294]
[1776473915204,69.45,77165.47,0.0,0.99526,0.0,0.84373]
[1776473915446,69.45,77165.47,0.0,0.99526,0.0,0.84373]
[1776473915526,69.45,77165.4,0.0,0.99526,0.0,0.84376]
[1776473916176,69.45,77165.4,0.0,0.99526,0.0,0.84376]
[1776473916196,69.45,77165.4,0.0,0.99526,0.0,0.84376]
[1776473922415,69.45,77166.92,0.0,0.99526,0.0,0.843]
[1776473923238,69.45,77166.92,0.0,0.99526,0.0,0.843]
[1776473923440,69.45,77166.92,0.0,0.99526,0.0,0.843]
[1776473923757,69.45,77166.92,0.0,0.99526,0.0,0.843]
[1776473923938,69.45,77166.92,0.0,0.99526,0.0,0.843]
[1776473923771,69.45,77169.83,0.0,0.99527,0.0,0.84153]
[1776473929790,69.45,77169.61,0.0,0.99527,0.0,0.84164]
[1776473929939,69.45,77169.61,0.0,0.99527,0.0,0.84164]
[1776473929891,69.45,77169.83,0.0,0.99527,0.0,0.84153]
[1776473930292,69.45,77169.83,0.0,0.99527,0.0,0.84153]
[1776473930447,69.45,77169.83,0.0,0.99527,0.0,0.84153]
[1776473930471,69.45,77170.29,0.0,0.99527,0.0,0.8413]
[1776473935506,69.45,77170.36,0.0,0.99527,0.0,0.84127]
[1776473939826,69.45,77170.04,0.0,0.99527,0.0,0.84143]
[1776473939943,69.45,77170.04,0.0,0.99527,0.0,0.84143]
[1776473939927,69.45,77169.91,0.0,0.99527,0.0,0.84149]
[1776473940564,69.45,77169.91,0.0,0.99527,0.0,0.84149]
[1776473940709,69.45,77169.91,0.0,0.99527,0.0,0.84149]
[1776473940777,69.45,77170.06,0.0,0.99527,0.0,0.84142]
[1776473941548,69.45,77172.72,0.0,0.99528,0.0,0.84008]
[1776473945576,69.45,77181.18,0.0,0.99531,0.0,0.83584]
[1776473946923,69.45,77181.18,0.0,0.99531,0.0,0.83584]
[1776473946942,69.45,77181.18,0.0,0.99531,0.0,0.83584]
[1776473946943,69.45,77184.21,0.0,0.99532,0.0,0.83432]
[1776473948462,69.45,77186.21,0.0,0.99532,0.0,0.83332]
[1776473948693,69.45,77186.21,0.0,0.99532,0.0,0.83332]
[1776473957660,69.45,77188.55,0.0,0.99533,0.0,0.83216]
[1776473959674,69.45,77191.73,0.0,0.99534,0.0,0.83057]
[1776473960052,69.45,77191.73,0.0,0.99534,0.0,0.83057]
[1776473960205,69.45,77191.73,0.0,0.99534,0.0,0.83057]
[1776473960914,69.45,77191.73,0.0,0.99534,0.0,0.83057]
[1776473960944,69.45,77191.73,0.0,0.99534,0.0,0.83057]
[1776473961015,69.45,77191.66,0.0,0.99534,0.0,0.83061]
[1776473966724,69.45,77189.98,0.0,0.99534,0.0,0.83145]
[1776473967668,69.45,77189.98,0.0,0.99534,0.0,0.83145]
[1776473967701,69.45,77189.98,0.0,0.99534,0.0,0.83145]
[1776473967875,69.45,77189.95,0.0,0.99534,0.0,0.83146]
[1776473968454,69.45,77189.95,0.0,0.99534,0.0,0.83146]
[1776473968701,69.45,77189.95,0.0,0.99534,0.0,0.83146]
[1776473980822,69.45,77190.08,0.0,0.99534,0.0,0.83044]
[1776473981555,69.45,77190.08,0.0,0.99534,0.0,0.83044]
[1776473981701,69.45,77190.08,0.0,0.99534,0.0,0.83044]
[1776473981828,69.45,77190.04,0.0,0.99534,0.0,0.83046]
[1776473982436,69.45,77190.04,0.0,0.99534,0.0,0.83046]
[1776473982704,69.45,77190.04,0.0,0.99534,0.0,0.83046]
[1776473989885,69.45,77189.65,0.0,0.99534,0.0,0.83065]
[1776473995927,69.45,77192.79,0.0,0.99535,0.0,0.82909]
[1776473999888,69.45,77193.32,0.0,0.99535,0.0,0.82883]
[1776473999938,69.45,77193.32,0.0,0.99535,0.0,0.82883]
[1776473999955,69.45,77196.6,0.0,0.99536,0.0,0.8272]
[1776474000962,69.45,77203.72,0.0,0.99538,0.0,0.82367]
[1776474001969,69.45,77209.11,0.0,0.9954,0.0,0.82102]
[1776474003983,69.45,77200.28,0.0,0.99537,0.0,0.82538]
[1776474004989,69.45,77199.68,0.0,0.99537,0.0,0.82567]
[1776474005772,69.45,77199.68,0.0,0.99537,0.0,0.82567]
[1776474005943,69.45,77199.68,0.0,0.99537,0.0,0.82567]
[1776474010025,69.45,77197.36,0.0,0.99536,0.0,0.82682]
[1776474011032,69.45,77191.32,0.0,0.99534,0.0,0.82982]
[1776474011779,69.45,77191.32,0.0,0.99534,0.0,0.82982]
[1776474011939,69.45,77191.32,0.0,0.99534,0.0,0.82982]
[1776474012039,69.45,77187.68,0.0,0.99533,0.0,0.83163]
[1776474013068,69.45,77187.68,0.0,0.99533,0.0,0.83163]
[1776474013046,69.45,77184.87,0.0,0.99532,0.0,0.83303]
[1776474013194,69.45,77184.87,0.0,0.99532,0.0,0.83303]
[1776474014053,69.45,77182.32,0.0,0.99532,0.0,0.83431]
[1776474015059,69.45,77179.56,0.0,0.99531,0.0,0.83569]
[1776474020096,69.45,77179.08,0.0,0.99531,0.0,0.83593]
[1776474027145,69.45,77179.08,0.0,0.99531,0.0,0.83593]
[1776474028872,69.45,77179.08,0.0,0.99531,0.0,0.83593]
[1776474028938,69.45,77179.08,0.0,0.99531,0.0,0.83593]
[1776474028974,69.45,77180.61,0.0,0.99531,0.0,0.83516]
[1776474029901,69.45,77180.61,0.0,0.99531,0.0,0.83516]
[1776474029942,69.45,77180.61,0.0,0.99531,0.0,0.83516]
[1776474034686,69.45,77181.94,0.0,0.99532,0.0,0.83353]
[1776474034942,69.45,77181.94,0.0,0.99532,0.0,0.83353]
[1776474035043,69.45,77186.29,0.0,0.99533,0.0,0.83136]
[1776474035934,69.45,77186.29,0.0,0.99533,0.0,0.83136]
[1776474036027,69.45,77193.54,0.0,0.99536,0.0,0.82776]
[1776474036190,69.45,77193.54,0.0,0.99536,0.0,0.82776]
[1776474036208,69.45,77187.53,0.0,0.99534,0.0,0.83075]
[1776474037215,69.45,77185.13,0.0,0.99533,0.0,0.83194]
[1776474042070,69.45,77186.22,0.0,0.99533,0.0,0.8314]
[1776474041243,69.45,77188.68,0.0,0.99534,0.0,0.83018]
[1776474042195,69.45,77188.68,0.0,0.99534,0.0,0.83018]
[1776474042962,69.45,77188.68,0.0,0.99534,0.0,0.83018]
[1776474043037,69.45,77192.06,0.0,0.99535,0.0,0.8285]
[1776474043194,69.45,77192.06,0.0,0.99535,0.0,0.8285]
[1776474043257,69.45,77196.43,0.0,0.99537,0.0,0.82633]
[1776474048371,69.45,77197.81,0.0,0.99537,0.0,0.82564]
[1776474048441,69.45,77197.81,0.0,0.99537,0.0,0.82564]
[1776474048984,69.45,77197.81,0.0,0.99537,0.0,0.82564]
[1776474048992,69.45,77197.49,0.0,0.99537,0.0,0.8258]
[1776474049146,69.45,77197.49,0.0,0.99537,0.0,0.8258]
[1776474049299,69.45,77199.81,0.0,0.99538,0.0,0.82465]
[1776474050306,69.45,77201.79,0.0,0.99538,0.0,0.82368]
[1776474052320,69.45,77194.71,0.0,0.99536,0.0,0.82718]
[1776474053359,69.45,77194.71,0.0,0.99536,0.0,0.82718]
[1776474053460,69.45,77190.05,0.0,0.99535,0.0,0.82949]
[1776474055975,69.45,77190.43,0.0,0.99535,0.0,0.8293]
[1776474059709,69.45,77190.02,0.0,0.99535,0.0,0.82951]
[1776474059809,69.45,77190.72,0.0,0.99535,0.0,0.82916]
[1776474061262,69.45,77190.19,0.0,0.99535,0.0,0.82942]
[1776474061443,69.45,77190.19,0.0,0.99535,0.0,0.82942]
[1776474062390,69.45,77175.52,0.0,0.9953,0.0,0.83674]
[1776474063397,69.45,77175.11,0.0,0.9953,0.0,0.83695]
[1776474064404,69.45,77167.89,0.0,0.99527,0.0,0.84057]
[1776474065411,69.45,77158.84,0.0,0.99525,0.0,0.84514]
[1776474066418,69.45,77156.94,0.0,0.99524,0.0,0.8461]
[1776474068036,69.45,77156.94,0.0,0.99524,0.0,0.8461]
[1776474068208,69.45,77155.23,0.0,0.99523,0.0,0.84696]
[1776474069443,69.45,77154.97,0.0,0.99523,0.0,0.84709]
[1776474069704,69.45,77154.97,0.0,0.99523,0.0,0.84709]
[1776474069801,69.45,77155.52,0.0,0.99523,0.0,0.84681]
[1776474075489,69.45,77164.14,0.0,0.99526,0.0,0.84246]
[1776474076496,69.45,77167.75,0.0,0.99527,0.0,0.84064]
[1776474077177,69.45,77167.75,0.0,0.99527,0.0,0.84064]
[1776474077196,69.45,77167.75,0.0,0.99527,0.0,0.84064]
[1776474083545,69.45,77168.86,0.0,0.99528,0.0,0.84009]
[1776474085414,69.45,77168.98,0.0,0.99528,0.0,0.84003]
[1776474085447,69.45,77168.98,0.0,0.99528,0.0,0.84003]
[1776474086559,69.45,77169.47,0.0,0.99528,0.0,0.83978]
[1776474086699,69.45,77169.47,0.0,0.99528,0.0,0.83978]
[1776474086769,69.45,77169.47,0.0,0.99528,0.0,0.83978]
[1776474092764,69.45,77169.57,0.0,0.99528,0.0,0.83973]
[1776474096636,69.45,77164.5,0.0,0.99527,0.0,0.84131]
[1776474097276,69.45,77164.5,0.0,0.99527,0.0,0.84131]
[1776474097443,69.45,77164.5,0.0,0.99527,0.0,0.84131]
[1776474102287,69.45,77165.53,0.0,0.99527,0.0,0.84079]
[1776474102446,69.45,77165.53,0.0,0.99527,0.0,0.84079]
[1776474102678,69.45,77165.5,0.0,0.99527,0.0,0.84081]
[1776474103711,69.45,77165.5,0.0,0.99527,0.0,0.84081]
[1776474103940,69.45,77165.5,0.0,0.99527,0.0,0.84081]
[1776474105700,69.45,77161.8,0.0,0.99526,0.0,0.84267]
[1776474107167,69.45,77161.8,0.0,0.99526,0.0,0.84267]
[1776474107199,69.45,77158.98,0.0,0.99525,0.0,0.84409]
[1776474107714,69.45,77157.11,0.0,0.99525,0.0,0.84504]
[1776474108653,69.45,77157.11,0.0,0.99525,0.0,0.84504]
[1776474108687,69.45,77157.11,0.0,0.99525,0.0,0.84504]
[1776474116777,69.45,77156.17,0.0,0.99524,0.0,0.84551]
[1776474117617,69.45,77156.17,0.0,0.99524,0.0,0.84551]
[1776474117699,69.45,77156.17,0.0,0.99524,0.0,0.84551]
[1776474119007,69.45,77156.26,0.0,0.99524,0.0,0.84547]
[1776474119100,69.45,77154.6,0.0,0.99524,0.0,0.84631]
[1776474119200,69.45,77154.6,0.0,0.99524,0.0,0.84631]
[1776474123826,69.45,77151.17,0.0,0.99523,0.0,0.84804]
[1776474124403,69.45,77151.17,0.0,0.99523,0.0,0.84804]
[1776474124446,69.45,77151.17,0.0,0.99523,0.0,0.84804]
[1776474124833,69.45,77147.58,0.0,0.99521,0.0,0.84987]
[1776474129853,69.45,77150.4,0.0,0.99522,0.0,0.84844]
[1776474129938,69.45,77150.4,0.0,0.99522,0.0,0.84844]
[1776474130970,69.45,77153.13,0.0,0.99523,0.0,0.84705]
[1776474131199,69.45,77153.13,0.0,0.99523,0.0,0.84705]
[1776474131041,69.45,77153.48,0.0,0.99523,0.0,0.84687]
[1776474136917,69.45,77153.35,0.0,0.99523,0.0,0.84694]
[1776474138215,69.45,77151.74,0.0,0.99523,0.0,0.84776]
[1776474138442,69.45,77151.74,0.0,0.99523,0.0,0.84776]
[1776474143686,69.45,77149.45,0.0,0.99522,0.0,0.84892]
[1776474143941,69.45,77149.45,0.0,0.99522,0.0,0.84892]
[1776474143966,69.45,77159.33,0.0,0.99525,0.0,0.84392]
[1776474144973,69.45,77161.57,0.0,0.99526,0.0,0.84279]
[1776474145675,69.45,77161.57,0.0,0.99526,0.0,0.84279]
[1776474145690,69.45,77161.57,0.0,0.99526,0.0,0.84279]
[1776474145980,69.45,77162.37,0.0,0.99526,0.0,0.84238]
[1776474151015,69.45,77164.9,0.0,0.99528,0.0,0.84014]
[1776474151292,69.45,77164.9,0.0,0.99528,0.0,0.84014]
[1776474151442,69.45,77164.9,0.0,0.99528,0.0,0.84014]
[1776474154988,69.45,77166.87,0.0,0.99528,0.0,0.83915]
[1776474155192,69.45,77166.87,0.0,0.99528,0.0,0.83915]
[1776474155502,69.45,77169.19,0.0,0.99529,0.0,0.83799]
[1776474155704,69.45,77169.19,0.0,0.99529,0.0,0.83799]
[1776474156050,69.45,77169.61,0.0,0.99529,0.0,0.83778]
[1776474157057,69.45,77172.85,0.0,0.9953,0.0,0.83615]
[1776474158194,69.45,77172.85,0.0,0.9953,0.0,0.83615]
[1776474158064,69.45,77176.49,0.0,0.99531,0.0,0.83433]
[1776474158442,69.45,77176.49,0.0,0.99531,0.0,0.83433]
[1776474159071,69.45,77180.25,0.0,0.99533,0.0,0.83246]
[1776474165113,69.45,77182.04,0.0,0.99533,0.0,0.83156]
[1776474171155,69.45,77184.25,0.0,0.99534,0.0,0.83046]
[1776474180218,69.45,77186.57,0.0,0.99535,0.0,0.82931]
[1776474181978,69.45,77187.11,0.0,0.99535,0.0,0.82904]
[1776474182193,69.45,77187.11,0.0,0.99535,0.0,0.82904]
[1776474184494,69.45,77190.47,0.0,0.99536,0.0,0.82737]
[1776474184698,69.45,77190.47,0.0,0.99536,0.0,0.82737]
[1776474185253,69.45,77190.94,0.0,0.99536,0.0,0.82714]
[1776474187847,69.45,77190.91,0.0,0.99536,0.0,0.82715]
[1776474193309,69.45,77193.8,0.0,0.99537,0.0,0.82572]
[1776474195216,69.45,77193.8,0.0,0.99537,0.0,0.82572]
[1776474195444,69.45,77193.59,0.0,0.99537,0.0,0.82582]
[1776474195541,69.45,77193.95,0.0,0.99537,0.0,0.82565]
[1776474203379,69.45,77195.36,0.0,0.99537,0.0,0.82495]
[1776474208414,69.45,77188.73,0.0,0.99535,0.0,0.82823]
[1776474213450,69.45,77189.48,0.0,0.99536,0.0,0.82691]
[1776474217478,69.45,77184.37,0.0,0.99534,0.0,0.82944]
[1776474218485,69.45,77180.37,0.0,0.99533,0.0,0.83143]
[1776474223520,69.45,77181.47,0.0,0.99533,0.0,0.83089]
[1776474228555,69.45,77181.04,0.0,0.99533,0.0,0.8311]
[1776474233589,69.45,77180.15,0.0,0.99533,0.0,0.83154]
[1776474238633,69.45,77181.43,0.0,0.99533,0.0,0.83091]
[1776474240647,69.45,77187.68,0.0,0.99535,0.0,0.8278]
[1776474242661,69.45,77191.97,0.0,0.99537,0.0,0.82567]
[1776474247696,69.45,77193.89,0.0,0.99537,0.0,0.82472]
[1776474249710,69.45,77197.69,0.0,0.99539,0.0,0.82284]
[1776474253738,69.45,77194.14,0.0,0.99537,0.0,0.8246]
[1776474264816,69.45,77195.6,0.0,0.99538,0.0,0.82387]
[1776474265823,69.45,77192.66,0.0,0.99537,0.0,0.82533]
[1776474270858,69.45,77192.33,0.0,0.99537,0.0,0.82549]
[1776474281935,69.45,77192.36,0.0,0.99537,0.0,0.82452]
[1776474289991,69.45,77192.39,0.0,0.99537,0.0,0.82451]
[1776474295030,69.45,77199.01,0.0,0.9954,0.0,0.82124]
[1776474296038,69.45,77212.94,0.0,0.99544,0.0,0.81439]
[1776474297045,69.45,77216.03,0.0,0.99545,0.0,0.81288]
[1776474302080,69.45,77218.65,0.0,0.99546,0.0,0.8116]
[1776474308122,69.45,77218.69,0.0,0.99546,0.0,0.81158]
[1776474312150,69.45,77221.83,0.0,0.99547,0.0,0.81005]
[1776474313157,69.45,77227.63,0.0,0.99549,0.0,0.80723]
[1776474316989,69.45,77229.71,0.0,0.99549,0.0,0.80622]
[1776474317200,69.45,77229.71,0.0,0.99549,0.0,0.80622]
[1776474318192,69.45,77234.56,0.0,0.99551,0.0,0.80387]
[1776474319199,69.45,77237.97,0.0,0.99552,0.0,0.80222]
[1776474321214,69.45,77229.37,0.0,0.99549,0.0,0.80638]
[1776474322221,69.45,77226.23,0.0,0.99548,0.0,0.80791]
[1776474322956,69.45,77226.23,0.0,0.99548,0.0,0.80791]
[1776474323206,69.45,77226.23,0.0,0.99548,0.0,0.80791]
[1776474323228,69.45,77225.51,0.0,0.99548,0.0,0.80826]
[1776474328263,69.45,77225.36,0.0,0.99548,0.0,0.80833]
[1776474333298,69.45,77224.38,0.0,0.99548,0.0,0.80787]
[1776474333692,69.45,77224.38,0.0,0.99548,0.0,0.80787]
[1776474335311,69.45,77218.56,0.0,0.99546,0.0,0.8107]
[1776474337325,69.45,77222.98,0.0,0.99548,0.0,0.80855]
[1776474337553,69.45,77222.98,0.0,0.99548,0.0,0.80855]
[1776474337700,69.45,77222.98,0.0,0.99548,0.0,0.80855]
[1776474338333,69.45,77222.95,0.0,0.99548,0.0,0.80856]
[1776474343368,69.45,77220.83,0.0,0.99547,0.0,0.8096]
[1776474348403,69.45,77222.83,0.0,0.99548,0.0,0.80862]
[1776474352431,69.45,77226.01,0.0,0.99549,0.0,0.80708]
[1776474357465,69.45,77227.42,0.0,0.99549,0.0,0.80639]
[1776474359705,69.45,77227.42,0.0,0.99549,0.0,0.80639]
[1776474365521,69.45,77228.44,0.0,0.99549,0.0,0.8059]
[1776474370557,69.45,77228.21,0.0,0.99549,0.0,0.80601]
[1776474375594,69.45,77230.78,0.0,0.9955,0.0,0.80476]
[1776474378800,69.45,77230.17,0.0,0.9955,0.0,0.80506]
[1776474378947,69.45,77230.17,0.0,0.9955,0.0,0.80506]
[1776474379005,69.45,77230.47,0.0,0.9955,0.0,0.80491]
[1776474382643,69.45,77233.57,0.0,0.99551,0.0,0.80341]
[1776474384659,69.45,77236.41,0.0,0.99552,0.0,0.80204]
[1776474389694,69.45,77240.1,0.0,0.99553,0.0,0.80026]
[1776474394729,69.45,77241.04,0.0,0.99554,0.0,0.79887]
[1776474400771,69.45,77242.02,0.0,0.99554,0.0,0.7984]
[1776474405806,69.45,77242.02,0.0,0.99554,0.0,0.7984]
[1776474411847,69.45,77242.92,0.0,0.99554,0.0,0.79796]
[1776474417890,69.45,77243.21,0.0,0.99554,0.0,0.79782]
[1776474422925,69.45,77242.62,0.0,0.99554,0.0,0.79811]
[1776474425947,69.45,77238.87,0.0,0.99553,0.0,0.79991]
[1776474426954,69.45,77234.12,0.0,0.99552,0.0,0.80221]
[1776474431989,69.45,77232.73,0.0,0.99551,0.0,0.80288]
[1776474437030,69.45,77233.66,0.0,0.99551,0.0,0.80243]
[1776474442065,69.45,77232.14,0.0,0.99551,0.0,0.80317]
[1776474446093,69.45,77228.74,0.0,0.9955,0.0,0.80481]
[1776474450121,69.45,77222.4,0.0,0.99548,0.0,0.80789]
[1776474455156,69.45,77226.1,0.0,0.9955,0.0,0.80515]
[1776474460190,69.45,77226.04,0.0,0.9955,0.0,0.80518]
[1776474467240,69.45,77225.79,0.0,0.99549,0.0,0.8053]
[1776474474289,69.45,77225.97,0.0,0.9955,0.0,0.80522]
[1776474479324,69.45,77224.69,0.0,0.99549,0.0,0.80584]
[1776474484359,69.45,77221.84,0.0,0.99548,0.0,0.80722]
[1776474489393,69.45,77221.39,0.0,0.99548,0.0,0.80744]
[1776474500470,69.45,77221.61,0.0,0.99548,0.0,0.80733]
[1776474501477,69.45,77226.96,0.0,0.9955,0.0,0.80474]
[1776474507520,69.45,77228.12,0.0,0.9955,0.0,0.80417]
[1776474509538,69.45,77221.99,0.0,0.99548,0.0,0.80715]
[1776474510545,69.45,77218.07,0.0,0.99547,0.0,0.80906]
[1776474516587,69.45,77217.48,0.0,0.99547,0.0,0.8084]
[1776474527728,69.45,77216.96,0.0,0.99547,0.0,0.80865]
[1776474529699,69.45,77217.17,0.0,0.99547,0.0,0.80855]
[1776474536727,69.45,77221.13,0.0,0.99549,0.0,0.80663]
[1776474537968,69.45,77221.13,0.0,0.99549,0.0,0.80663]
[1776474538205,69.45,77221.13,0.0,0.99549,0.0,0.80663]
[1776474538302,69.45,77223.76,0.0,0.99549,0.0,0.80535]
[1776474538766,69.45,77223.76,0.0,0.99549,0.0,0.80535]
[1776474538936,69.45,77223.76,0.0,0.99549,0.0,0.80535]
[1776474544783,69.45,77224.87,0.0,0.9955,0.0,0.80481]
[1776474545790,69.45,77229.87,0.0,0.99551,0.0,0.80239]
[1776474546797,69.45,77233.52,0.0,0.99552,0.0,0.80063]
[1776474548414,69.45,77233.52,0.0,0.99552,0.0,0.80063]
[1776474548446,69.45,77233.52,0.0,0.99552,0.0,0.80063]
[1776474548516,69.45,77238.77,0.0,0.99554,0.0,0.7981]
[1776474549681,69.45,77236.38,0.0,0.99553,0.0,0.79925]
[1776474549695,69.45,77236.38,0.0,0.99553,0.0,0.79925]
[1776474551832,69.45,77229.5,0.0,0.99551,0.0,0.80257]
[1776474553811,69.45,77228.97,0.0,0.99551,0.0,0.80282]
[1776474553927,69.45,77228.97,0.0,0.99551,0.0,0.80282]
[1776474553937,69.45,77228.97,0.0,0.99551,0.0,0.80282]
[1776474554028,69.45,77229.62,0.0,0.99551,0.0,0.80251]
[1776474559889,69.45,77230.09,0.0,0.99551,0.0,0.80228]
[1776474562910,69.45,77234.69,0.0,0.99553,0.0,0.80006]
[1776474563729,69.45,77234.69,0.0,0.99553,0.0,0.80006]
[1776474563944,69.45,77234.69,0.0,0.99553,0.0,0.80006]
[1776474564143,69.45,77234.69,0.0,0.99553,0.0,0.80006]
[1776474564200,69.45,77234.69,0.0,0.99553,0.0,0.80006]
[1776474564293,69.45,77235.62,0.0,0.99553,0.0,0.79961]
[1776474570966,69.45,77235.67,0.0,0.99553,0.0,0.79959]
[1776474574995,69.45,77233.28,0.0,0.99553,0.0,0.79981]
[1776474576005,69.45,77229.64,0.0,0.99552,0.0,0.80156]
[1776474576931,69.45,77229.64,0.0,0.99552,0.0,0.80156]
[1776474577199,69.45,77229.64,0.0,0.99552,0.0,0.80156]
[1776474577321,69.45,77229.64,0.0,0.99552,0.0,0.80156]
[1776474577450,69.45,77229.64,0.0,0.99552,0.0,0.80156]
[1776474577533,69.45,77229.25,0.0,0.99552,0.0,0.80175]
[1776474581360,69.45,77228.19,0.0,0.99551,0.0,0.80227]
[1776474581449,69.45,77228.19,0.0,0.99551,0.0,0.80227]
[1776474581456,69.45,77227.05,0.0,0.99551,0.0,0.80282]
[1776474581820,69.45,77227.05,0.0,0.99551,0.0,0.80282]
[1776474581943,69.45,77227.05,0.0,0.99551,0.0,0.80282]
[1776474585067,69.45,77221.05,0.0,0.99549,0.0,0.80572]
[1776474587605,69.45,77220.98,0.0,0.99549,0.0,0.80576]
[1776474587701,69.45,77220.95,0.0,0.99549,0.0,0.80577]
[1776474593122,69.45,77222.36,0.0,0.99549,0.0,0.80509]
[1776474595552,69.45,77222.36,0.0,0.99549,0.0,0.80509]
[1776474595601,69.45,77221.99,0.0,0.99549,0.0,0.80527]
[1776474595701,69.45,77221.99,0.0,0.99549,0.0,0.80527]
[1776474595940,69.45,77221.99,0.0,0.99549,0.0,0.80527]
[1776474596198,69.45,77221.99,0.0,0.99549,0.0,0.80527]
[1776474602091,69.45,77223.89,0.0,0.9955,0.0,0.80435]
[1776474602212,69.45,77223.89,0.0,0.9955,0.0,0.80435]
[1776474602398,69.45,77223.89,0.0,0.9955,0.0,0.80435]
[1776474602449,69.45,77223.89,0.0,0.9955,0.0,0.80435]
[1776474602544,69.45,77226.12,0.0,0.99551,0.0,0.80327]
[1776474608228,69.45,77225.6,0.0,0.9955,0.0,0.80352]
[1776474613263,69.45,77225.17,0.0,0.9955,0.0,0.80373]
[1776474618298,69.45,77226.47,0.0,0.99551,0.0,0.8031]
[1776474619305,69.45,77232.49,0.0,0.99553,0.0,0.80019]
[1776474620312,69.45,77240.11,0.0,0.99555,0.0,0.79652]
[1776474621355,69.45,77240.11,0.0,0.99555,0.0,0.79652]
[1776474621442,69.45,77240.11,0.0,0.99555,0.0,0.79652]
[1776474621507,69.45,77244.91,0.0,0.99556,0.0,0.79421]
[1776474621847,69.45,77244.91,0.0,0.99556,0.0,0.79421]
[1776474621944,69.45,77244.91,0.0,0.99556,0.0,0.79421]
[1776474625347,69.45,77250.23,0.0,0.99558,0.0,0.79167]
[1776474626354,69.45,77255.16,0.0,0.9956,0.0,0.78931]
[1776474627665,69.45,77255.16,0.0,0.9956,0.0,0.78931]
[1776474627673,69.45,77273.58,0.0,0.99565,0.0,0.78057]
[1776474628368,69.45,77283.29,0.0,0.99568,0.0,0.776]
[1776474629375,69.45,77284.36,0.0,0.99568,0.0,0.7755]
[1776474630901,69.45,77283.78,0.0,0.99568,0.0,0.77577]
[1776474635417,69.45,77279.73,0.0,0.99567,0.0,0.77676]
[1776474639445,69.45,77277.08,0.0,0.99567,0.0,0.77801]
[1776474640031,69.45,77277.08,0.0,0.99567,0.0,0.77801]
[1776474640191,69.45,77277.08,0.0,0.99567,0.0,0.77801]
[1776474643207,69.45,77275.49,0.0,0.99566,0.0,0.77875]
[1776474643446,69.45,77275.49,0.0,0.99566,0.0,0.77875]
[1776474643473,69.45,77274.28,0.0,0.99566,0.0,0.77933]
[1776474647267,69.45,77275.09,0.0,0.99566,0.0,0.77894]
[1776474647446,69.45,77275.09,0.0,0.99566,0.0,0.77894]
[1776474652536,69.45,77274.6,0.0,0.99566,0.0,0.77917]
[1776474657571,69.45,77274.76,0.0,0.99566,0.0,0.7791]
[1776474660661,69.45,77276.29,0.0,0.99566,0.0,0.77838]
[1776474660699,69.45,77276.29,0.0,0.99566,0.0,0.77838]
[1776474661365,69.45,77276.88,0.0,0.99567,0.0,0.7781]
[1776474661440,69.45,77276.88,0.0,0.99567,0.0,0.7781]
[1776474661599,69.45,77276.45,0.0,0.99566,0.0,0.7783]
[1776474665627,69.45,77273.32,0.0,0.99566,0.0,0.77978]
[1776474670502,69.45,77274.22,0.0,0.99566,0.0,0.77935]
[1776474670700,69.45,77274.22,0.0,0.99566,0.0,0.77935]
[1776474670662,69.45,77276.71,0.0,0.99567,0.0,0.77818]
[1776474671143,69.45,77276.71,0.0,0.99567,0.0,0.77818]
[1776474671198,69.45,77276.71,0.0,0.99567,0.0,0.77818]
[1776474671669,69.45,77277.06,0.0,0.99567,0.0,0.77802]
[1776474676460,69.45,77277.95,0.0,0.99567,0.0,0.7776]
[1776474676697,69.45,77277.95,0.0,0.99567,0.0,0.7776]
[1776474676704,69.45,77279.45,0.0,0.99567,0.0,0.77689]
[1776474677029,69.45,77279.45,0.0,0.99567,0.0,0.77689]
[1776474677200,69.45,77279.45,0.0,0.99567,0.0,0.77689]
[1776474683753,69.45,77280.15,0.0,0.99568,0.0,0.77656]
[1776474692816,69.45,77280.27,0.0,0.99568,0.0,0.77559]
[1776474693936,69.45,77280.27,0.0,0.99568,0.0,0.77559]
[1776474694193,69.45,77280.27,0.0,0.99568,0.0,0.77559]
[1776474694728,69.45,77280.27,0.0,0.99568,0.0,0.77559]
[1776474694793,69.45,77280.14,0.0,0.99568,0.0,0.77565]
[1776474694944,69.45,77280.14,0.0,0.99568,0.0,0.77565]
[1776474700873,69.45,77280.27,0.0,0.99568,0.0,0.77559]
[1776474705908,69.45,77280.3,0.0,0.99568,0.0,0.77558]
[1776474707945,69.45,77280.44,0.0,0.99568,0.0,0.77551]
[1776474708192,69.45,77280.44,0.0,0.99568,0.0,0.77551]
[1776474708278,69.45,77280.38,0.0,0.99568,0.0,0.77554]
[1776474708841,69.45,77280.38,0.0,0.99568,0.0,0.77554]
[1776474708952,69.45,77280.38,0.0,0.99568,0.0,0.77554]
[1776474714971,69.45,77280.35,0.0,0.99568,0.0,0.77555]
[1776474720643,69.45,77280.5,0.0,0.99568,0.0,0.77548]
[1776474720689,69.45,77280.5,0.0,0.99568,0.0,0.77548]
[1776474720741,69.45,77282.52,0.0,0.99569,0.0,0.77453]
[1776474721014,69.45,77286.75,0.0,0.9957,0.0,0.77255]
[1776474722021,69.45,77296.81,0.0,0.99573,0.0,0.76785]
[1776474723027,69.45,77299.89,0.0,0.99574,0.0,0.76642]
[1776474724508,69.45,77299.89,0.0,0.99574,0.0,0.76642]
[1776474724704,69.45,77299.89,0.0,0.99574,0.0,0.76642]
[1776474727296,69.45,77300.9,0.0,0.99574,0.0,0.76595]
[1776474727348,69.45,77311.55,0.0,0.99577,0.0,0.76102]
[1776474728063,69.45,77327.37,0.0,0.99582,0.0,0.75374]
[1776474729070,69.45,77327.3,0.0,0.99582,0.0,0.75377]
[1776474730746,69.45,77327.3,0.0,0.99582,0.0,0.75377]
[1776474730779,69.45,77327.23,0.0,0.99582,0.0,0.7538]
[1776474734105,69.45,77322.86,0.0,0.99581,0.0,0.75581]
[1776474739144,69.45,77322.84,0.0,0.99581,0.0,0.75582]
[1776474743172,69.45,77325.48,0.0,0.99581,0.0,0.7546]
[1776474744186,69.45,77325.48,0.0,0.99581,0.0,0.7546]
[1776474744440,69.45,77325.48,0.0,0.99581,0.0,0.7546]
[1776474744538,69.45,77325.99,0.0,0.99582,0.0,0.75437]
[1776474745394,69.45,77325.99,0.0,0.99582,0.0,0.75437]
[1776474745445,69.45,77325.99,0.0,0.99582,0.0,0.75437]
[1776474750405,69.45,77328.26,0.0,0.99582,0.0,0.75333]
[1776474750449,69.45,77328.26,0.0,0.99582,0.0,0.75333]
[1776474752414,69.45,77329.45,0.0,0.99583,0.0,0.75189]
[1776474752438,69.45,77329.45,0.0,0.99583,0.0,0.75189]
[1776474752515,69.45,77329.02,0.0,0.99583,0.0,0.75209]
[1776474758277,69.45,77327.68,0.0,0.99583,0.0,0.7527]
[1776474763313,69.45,77327.43,0.0,0.99582,0.0,0.75282]
[1776474767658,69.45,77327.39,0.0,0.99582,0.0,0.75283]
[1776474767701,69.45,77327.39,0.0,0.99582,0.0,0.75283]
[1776474772450,69.45,77327.93,0.0,0.99583,0.0,0.75259]
[1776474772693,69.45,77327.93,0.0,0.99583,0.0,0.75259]
[1776474772792,69.45,77327.89,0.0,0.99583,0.0,0.75261]
[1776474773453,69.45,77327.89,0.0,0.99583,0.0,0.75261]
[1776474773697,69.45,77327.89,0.0,0.99583,0.0,0.75261]
[1776474780432,69.45,77328.59,0.0,0.99583,0.0,0.75228]
[1776474781798,69.45,77328.59,0.0,0.99583,0.0,0.75228]
[1776474781805,69.45,77326.38,0.0,0.99582,0.0,0.7533]
[1776474781937,69.45,77326.38,0.0,0.99582,0.0,0.7533]
[1776474782446,69.45,77324.3,0.0,0.99582,0.0,0.75425]
[1776474782924,69.45,77324.3,0.0,0.99582,0.0,0.75425]
[1776474782943,69.45,77324.3,0.0,0.99582,0.0,0.75425]
[1776474788488,69.45,77322.3,0.0,0.99581,0.0,0.75517]
[1776474794773,69.45,77322.14,0.0,0.99581,0.0,0.75524]
[1776474794777,69.45,77320.65,0.0,0.9958,0.0,0.75593]
[1776474794939,69.45,77320.65,0.0,0.9958,0.0,0.75593]
[1776474795537,69.45,77319.73,0.0,0.9958,0.0,0.75635]
[1776474796027,69.45,77319.73,0.0,0.9958,0.0,0.75635]
[1776474796208,69.45,77319.73,0.0,0.9958,0.0,0.75635]
[1776474797551,69.45,77316.29,0.0,0.99579,0.0,0.75793]
[1776474799891,69.45,77315.66,0.0,0.99579,0.0,0.75822]
[1776474799566,69.45,77310.14,0.0,0.99577,0.0,0.76077]
[1776474799936,69.45,77310.14,0.0,0.99577,0.0,0.76077]
[1776474800572,69.45,77306.85,0.0,0.99576,0.0,0.76229]
[1776474801395,69.45,77306.85,0.0,0.99576,0.0,0.76229]
[1776474801446,69.45,77306.85,0.0,0.99576,0.0,0.76229]
[1776474806614,69.45,77306.13,0.0,0.99576,0.0,0.76262]
[1776474807783,69.45,77306.13,0.0,0.99576,0.0,0.76262]
[1776474807942,69.45,77306.68,0.0,0.99576,0.0,0.76237]
[1776474811788,69.45,77306.68,0.0,0.99576,0.0,0.76237]
[1776474814736,69.45,77306.54,0.0,0.99577,0.0,0.76153]
[1776474814807,69.45,77306.54,0.0,0.99577,0.0,0.76153]
[1776474821720,69.45,77307.07,0.0,0.99577,0.0,0.76128]
[1776474826754,69.45,77307.63,0.0,0.99577,0.0,0.76103]
[1776474828769,69.45,77315.15,0.0,0.99579,0.0,0.75756]
[1776474829776,69.45,77318.74,0.0,0.9958,0.0,0.75591]
[1776474832798,69.45,77314.63,0.0,0.99579,0.0,0.7578]
[1776474837833,69.45,77314.15,0.0,0.99579,0.0,0.75802]
[1776474842875,69.45,77344.43,0.0,0.99588,0.0,0.74418]
[1776474843882,69.45,77347.63,0.0,0.99589,0.0,0.74273]
[1776474846146,69.45,77347.68,0.0,0.99589,0.0,0.74271]
[1776474846903,69.45,77347.99,0.0,0.99589,0.0,0.74257]
[1776474851939,69.45,77345.6,0.0,0.99588,0.0,0.74365]
[1776474853953,69.45,77347.41,0.0,0.99589,0.0,0.74283]
[1776474855967,69.45,77345.47,0.0,0.99588,0.0,0.74371]
[1776474856974,69.45,77338.41,0.0,0.99586,0.0,0.74691]
[1776474857981,69.45,77334.4,0.0,0.99585,0.0,0.74874]
[1776474858988,69.45,77336.13,0.0,0.99585,0.0,0.74795]
[1776474859994,69.45,77338.44,0.0,0.99586,0.0,0.7469]
[1776474863015,69.45,77344.47,0.0,0.99588,0.0,0.74416]
[1776474864023,69.45,77343.21,0.0,0.99587,0.0,0.74473]
[1776474870065,69.45,77342.42,0.0,0.99587,0.0,0.74509]
[1776474875100,69.45,77342.43,0.0,0.99588,0.0,0.7442]
[1776474880135,69.45,77342.98,0.0,0.99588,0.0,0.74395]
[1776474886177,69.45,77343.55,0.0,0.99588,0.0,0.74369]
[1776474893687,69.45,77343.06,0.0,0.99588,0.0,0.74391]
[1776474893741,69.45,77343.06,0.0,0.99588,0.0,0.74391]
[1776474894233,69.45,77349.95,0.0,0.9959,0.0,0.7408]
[1776474895239,69.45,77353.78,0.0,0.99591,0.0,0.73907]
[1776474896195,69.45,77353.78,0.0,0.99591,0.0,0.73907]
[1776474896247,69.45,77351.23,0.0,0.9959,0.0,0.74022]
[1776474897255,69.45,77348.44,0.0,0.99589,0.0,0.74148]
[1776474901283,69.45,77347.23,0.0,0.99589,0.0,0.74203]
[1776474902290,69.45,77340.88,0.0,0.99587,0.0,0.7449]
[1776474903297,69.45,77337.97,0.0,0.99586,0.0,0.74622]
[1776474904304,69.45,77336.53,0.0,0.99586,0.0,0.74688]
[1776474906318,69.45,77333.62,0.0,0.99585,0.0,0.7482]
[1776474909339,69.45,77334.97,0.0,0.99586,0.0,0.74759]
[1776474916391,69.45,77335.11,0.0,0.99586,0.0,0.74753]
[1776474918405,69.45,77325.12,0.0,0.99583,0.0,0.75208]
[1776474919412,69.45,77322.23,0.0,0.99582,0.0,0.75341]
[1776474920419,69.45,77324.49,0.0,0.99583,0.0,0.75237]
[1776474921425,69.45,77325.86,0.0,0.99583,0.0,0.75175]
[1776474922433,69.45,77323.41,0.0,0.99582,0.0,0.75287]
[1776474924447,69.45,77322.15,0.0,0.99582,0.0,0.75344]
[1776474929482,69.45,77321.23,0.0,0.99582,0.0,0.75387]
[1776474932503,69.45,77327.43,0.0,0.99584,0.0,0.75013]
[1776474933509,69.45,77329.61,0.0,0.99585,0.0,0.74914]
[1776474934517,69.45,77331.92,0.0,0.99585,0.0,0.74809]
[1776474938545,69.45,77333.22,0.0,0.99586,0.0,0.7475]
[1776474941566,69.45,77330.64,0.0,0.99585,0.0,0.74867]
[1776474943583,69.45,77328.65,0.0,0.99584,0.0,0.74958]
[1776474946604,69.45,77330.11,0.0,0.99585,0.0,0.74891]
[1776474951639,69.45,77330.22,0.0,0.99585,0.0,0.74886]
[1776474955667,69.45,77334.18,0.0,0.99586,0.0,0.74706]
[1776474956674,69.45,77335.77,0.0,0.99586,0.0,0.74634]
[1776474958688,69.45,77333.81,0.0,0.99586,0.0,0.74723]
[1776474960701,69.45,77332.16,0.0,0.99585,0.0,0.74798]
[1776474961709,69.45,77335.12,0.0,0.99586,0.0,0.74663]
[1776474963723,69.45,77330.34,0.0,0.99585,0.0,0.74881]
[1776474964729,69.45,77326.47,0.0,0.99584,0.0,0.75057]
[1776474965737,69.45,77325.17,0.0,0.99583,0.0,0.75117]
[1776474970772,69.45,77325.44,0.0,0.99583,0.0,0.75104]
[1776474974802,69.45,77326.77,0.0,0.99584,0.0,0.75044]
[1776474975809,69.45,77331.8,0.0,0.99585,0.0,0.74814]
[1776474976816,69.45,77335.91,0.0,0.99586,0.0,0.74627]
[1776474977823,69.45,77343.93,0.0,0.99589,0.0,0.74263]
[1776474978831,69.45,77350.66,0.0,0.99591,0.0,0.73959]
[1776474979838,69.45,77353.38,0.0,0.99591,0.0,0.73837]
[1776474980845,69.45,77351.29,0.0,0.99591,0.0,0.73931]
[1776474981853,69.45,77346.2,0.0,0.99589,0.0,0.74161]
[1776474982861,69.45,77344.98,0.0,0.99589,0.0,0.74216]
[1776474987897,69.45,77345.82,0.0,0.99589,0.0,0.74178]
[1776474992934,69.45,77344.61,0.0,0.99589,0.0,0.74144]
[1776474996962,69.45,77343.26,0.0,0.99589,0.0,0.74205]
[1776474998976,69.45,77341.34,0.0,0.99588,0.0,0.74292]
[1776475000990,69.45,77339.84,0.0,0.99588,0.0,0.7436]
[1776475003004,69.45,77338.03,0.0,0.99587,0.0,0.74442]
[1776475003785,69.45,77338.03,0.0,0.99587,0.0,0.74442]
[1776475004012,69.45,77333.32,0.0,0.99586,0.0,0.74656]
[1776475007749,69.45,77335.42,0.0,0.99587,0.0,0.7456]
[1776475008039,69.45,77336.5,0.0,0.99587,0.0,0.74511]
[1776475011060,69.45,77339.68,0.0,0.99588,0.0,0.74367]
[1776475011746,69.45,77339.68,0.0,0.99588,0.0,0.74367]
[1776475012067,69.45,77333.1,0.0,0.99586,0.0,0.74666]
[1776475013074,69.45,77320.61,0.0,0.99582,0.0,0.75236]
[1776475014081,69.45,77318.11,0.0,0.99582,0.0,0.7535]
[1776475019115,69.45,77317.08,0.0,0.99581,0.0,0.75398]
[1776475025158,69.45,77318.37,0.0,0.99582,0.0,0.75338]
[1776475027691,69.45,77319.36,0.0,0.99582,0.0,0.75293]
[1776475027792,69.45,77319.96,0.0,0.99582,0.0,0.75266]
[1776475031723,69.45,77322.18,0.0,0.99583,0.0,0.75164]
[1776475031947,69.45,77322.18,0.0,0.99583,0.0,0.75164]
[1776475032039,69.45,77329.61,0.0,0.99585,0.0,0.74825]
[1776475032208,69.45,77336.6,0.0,0.99587,0.0,0.74507]
[1776475033215,69.45,77333.92,0.0,0.99586,0.0,0.74629]
[1776475038250,69.45,77332.98,0.0,0.99586,0.0,0.74671]
[1776475043286,69.45,77331.38,0.0,0.99586,0.0,0.74744]
[1776475048321,69.45,77331.76,0.0,0.99586,0.0,0.74727]
[1776475052348,69.45,77335.13,0.0,0.99587,0.0,0.74485]
[1776475057384,69.45,77327.31,0.0,0.99585,0.0,0.7484]
[1776475058390,69.45,77322.17,0.0,0.99583,0.0,0.75075]
[1776475059720,69.45,77322.17,0.0,0.99583,0.0,0.75075]
[1776475059796,69.45,77325.11,0.0,0.99584,0.0,0.74941]
[1776475061411,69.45,77321.89,0.0,0.99583,0.0,0.75088]
[1776475062419,69.45,77319.21,0.0,0.99583,0.0,0.7521]
[1776475067454,69.45,77318.14,0.0,0.99582,0.0,0.75259]
[1776475069468,69.45,77315.41,0.0,0.99581,0.0,0.75385]
[1776475074503,69.45,77315.12,0.0,0.99581,0.0,0.75398]
[1776475078531,69.45,77318.25,0.0,0.99582,0.0,0.75254]
[1776475083566,69.45,77316.96,0.0,0.99582,0.0,0.75313]
[1776475089608,69.45,77317.05,0.0,0.99582,0.0,0.75309]
[1776475094644,69.45,77318.42,0.0,0.99582,0.0,0.75247]
[1776475099679,69.45,77319.29,0.0,0.99583,0.0,0.75207]
[1776475101699,69.45,77319.3,0.0,0.99583,0.0,0.75206]
[1776475101791,69.45,77319.53,0.0,0.99583,0.0,0.75196]
[1776475107736,69.45,77319.18,0.0,0.99582,0.0,0.75212]
[1776475108743,69.45,77323.46,0.0,0.99584,0.0,0.75016]
[1776475113778,69.45,77322.58,0.0,0.99584,0.0,0.74967]
[1776475118813,69.45,77322.28,0.0,0.99584,0.0,0.74981]
[1776475120827,69.45,77317.54,0.0,0.99583,0.0,0.75197]
[1776475121834,69.45,77314.23,0.0,0.99582,0.0,0.75349]
[1776475126869,69.45,77314.48,0.0,0.99582,0.0,0.75338]
[1776475131904,69.45,77312.37,0.0,0.99581,0.0,0.75434]
[1776475133708,69.45,77312.62,0.0,0.99581,0.0,0.75423]
[1776475134925,69.45,77320.68,0.0,0.99583,0.0,0.75054]
[1776475135720,69.45,77320.68,0.0,0.99583,0.0,0.75054]
[1776475135932,69.45,77327.27,0.0,0.99585,0.0,0.74753]
[1776475137946,69.45,77332.32,0.0,0.99587,0.0,0.74523]
[1776475138953,69.45,77337.73,0.0,0.99588,0.0,0.74278]
[1776475143988,69.45,77338.1,0.0,0.99588,0.0,0.74261]
[1776475148018,69.45,77332.69,0.0,0.99587,0.0,0.74507]
[1776475151873,69.45,77333.47,0.0,0.99587,0.0,0.74471]
[1776475151935,69.45,77333.47,0.0,0.99587,0.0,0.74471]
[1776475152037,69.45,77333.47,0.0,0.99587,0.0,0.74471]
[1776475157080,69.45,77331.99,0.0,0.99587,0.0,0.74538]
[1776475160104,69.45,77329.66,0.0,0.99586,0.0,0.74644]
[1776475164744,69.45,77331.04,0.0,0.99586,0.0,0.74582]
[1776475164943,69.45,77331.04,0.0,0.99586,0.0,0.74582]
[1776475170175,69.45,77331.55,0.0,0.99587,0.0,0.74558]
[1776475172818,69.45,77331.88,0.0,0.99587,0.0,0.74455]
[1776475172939,69.45,77331.88,0.0,0.99587,0.0,0.74455]
[1776475173196,69.45,77331.57,0.0,0.99587,0.0,0.74469]
[1776475175046,69.45,77331.63,0.0,0.99587,0.0,0.74466]
[1776475175195,69.45,77331.63,0.0,0.99587,0.0,0.74466]
[1776475180245,69.45,77331.66,0.0,0.99587,0.0,0.74465]
[1776475184092,69.45,77330.77,0.0,0.99587,0.0,0.74505]
[1776475184196,69.45,77330.77,0.0,0.99587,0.0,0.74505]
[1776475184273,69.45,77330.73,0.0,0.99587,0.0,0.74507]
[1776475185748,69.45,77330.36,0.0,0.99587,0.0,0.74524]
[1776475185939,69.45,77330.36,0.0,0.99587,0.0,0.74524]
[1776475188301,69.45,77326.82,0.0,0.99586,0.0,0.74684]
[1776475189308,69.45,77324.8,0.0,0.99585,0.0,0.74776]
[1776475189891,69.45,77324.8,0.0,0.99585,0.0,0.74776]
[1776475189944,69.45,77324.8,0.0,0.99585,0.0,0.74776]
[1776475196233,69.45,77324.82,0.0,0.99585,0.0,0.74776]
[1776475196357,69.45,77348.75,0.0,0.99592,0.0,0.73692]
[1776475197364,69.45,77362.51,0.0,0.99596,0.0,0.73076]
[1776475198371,69.45,77362.65,0.0,0.99596,0.0,0.73069]
[1776475199738,69.45,77362.65,0.0,0.99596,0.0,0.73069]
[1776475200187,69.45,77362.56,0.0,0.99596,0.0,0.73073]
[1776475201698,69.45,77361.05,0.0,0.99595,0.0,0.73141]
[1776475201791,69.45,77359.34,0.0,0.99595,0.0,0.73217]
[1776475203407,69.45,77355.99,0.0,0.99594,0.0,0.73367]
[1776475204414,69.45,77351.38,0.0,0.99593,0.0,0.73574]
[1776475205421,69.45,77347.61,0.0,0.99592,0.0,0.73744]
[1776475206428,69.45,77339.06,0.0,0.99589,0.0,0.74129]
[1776475207435,69.45,77331.14,0.0,0.99587,0.0,0.74488]
[1776475208442,69.45,77326.89,0.0,0.99586,0.0,0.74681]
[1776475210456,69.45,77330.5,0.0,0.99587,0.0,0.74517]
[1776475212135,69.45,77330.5,0.0,0.99587,0.0,0.74517]
[1776475212199,69.45,77330.5,0.0,0.99587,0.0,0.74517]
[1776475212238,69.45,77335.46,0.0,0.99588,0.0,0.74292]
[1776475215689,69.45,77338.04,0.0,0.99589,0.0,0.74175]
[1776475216153,69.45,77338.04,0.0,0.99589,0.0,0.74175]
[1776475216201,69.45,77338.04,0.0,0.99589,0.0,0.74175]
[1776475216254,69.45,77339.23,0.0,0.99589,0.0,0.74122]
[1776475217505,69.45,77342.86,0.0,0.9959,0.0,0.73958]
[1776475220066,69.45,77345.36,0.0,0.99591,0.0,0.73845]
[1776475220192,69.45,77345.36,0.0,0.99591,0.0,0.73845]
[1776475222045,69.45,77349.6,0.0,0.99592,0.0,0.73654]
[1776475222194,69.45,77349.6,0.0,0.99592,0.0,0.73654]
[1776475222203,69.45,77349.18,0.0,0.99592,0.0,0.73673]
[1776475225561,69.45,77345.78,0.0,0.99591,0.0,0.73826]
[1776475226601,69.45,77345.78,0.0,0.99591,0.0,0.73826]
[1776475226697,69.45,77345.78,0.0,0.99591,0.0,0.73826]
[1776475232610,69.45,77343.88,0.0,0.99591,0.0,0.73823]
[1776475237644,69.45,77341.23,0.0,0.9959,0.0,0.73943]
[1776475238540,69.45,77341.23,0.0,0.9959,0.0,0.73943]
[1776475238695,69.45,77341.23,0.0,0.9959,0.0,0.73943]
[1776475238758,69.45,77338.15,0.0,0.99589,0.0,0.74082]
[1776475239865,69.45,77338.15,0.0,0.99589,0.0,0.74082]
[1776475239939,69.45,77338.15,0.0,0.99589,0.0,0.74082]
[1776475240037,69.45,77338.6,0.0,0.9959,0.0,0.74061]
[1776475243687,69.45,77334.46,0.0,0.99588,0.0,0.74249]
[1776475244798,69.45,77334.46,0.0,0.99588,0.0,0.74249]
[1776475244937,69.45,77334.46,0.0,0.99588,0.0,0.74249]
[1776475250736,69.45,77332.4,0.0,0.99588,0.0,0.74342]
[1776475255109,69.45,77331.7,0.0,0.99588,0.0,0.74374]
[1776475255198,69.45,77331.7,0.0,0.99588,0.0,0.74374]
[1776475256401,69.45,77334.39,0.0,0.99588,0.0,0.74252]
[1776475256447,69.45,77334.39,0.0,0.99588,0.0,0.74252]
[1776475256778,69.45,77334.13,0.0,0.99588,0.0,0.74264]
[1776475261815,69.45,77334.45,0.0,0.99588,0.0,0.74249]
[1776475266152,69.45,77336.38,0.0,0.99589,0.0,0.74162]
[1776475266196,69.45,77336.38,0.0,0.99589,0.0,0.74162]
[1776475273165,69.45,77340.13,0.0,0.9959,0.0,0.73992]
[1776475273193,69.45,77340.13,0.0,0.9959,0.0,0.73992]
[1776475274315,69.45,77340.54,0.0,0.9959,0.0,0.73974]
[1776475274393,69.45,77340.54,0.0,0.9959,0.0,0.73974]
[1776475274453,69.45,77340.54,0.0,0.9959,0.0,0.73974]
[1776475280318,69.45,77340.54,0.0,0.9959,0.0,0.73974]
[1776475280440,69.45,77341.31,0.0,0.9959,0.0,0.73939]
[1776475285984,69.45,77342.41,0.0,0.99591,0.0,0.73889]
[1776475287264,69.45,77342.41,0.0,0.99591,0.0,0.73889]
[1776475287291,69.45,77342.49,0.0,0.99591,0.0,0.73886]
[1776475287438,69.45,77342.49,0.0,0.99591,0.0,0.73886]
[1776475288804,69.45,77342.88,0.0,0.99591,0.0,0.73868]
[1776475288941,69.45,77342.88,0.0,0.99591,0.0,0.73868]
[1776475291019,69.45,77339.43,0.0,0.9959,0.0,0.73935]
[1776475297061,69.45,77337.2,0.0,0.9959,0.0,0.74036]
[1776475297544,69.45,77337.2,0.0,0.9959,0.0,0.74036]
[1776475297689,69.45,77337.2,0.0,0.9959,0.0,0.74036]
[1776475298975,69.45,77335.36,0.0,0.99589,0.0,0.74119]
[1776475299203,69.45,77335.36,0.0,0.99589,0.0,0.74119]
[1776475299292,69.45,77335.29,0.0,0.99589,0.0,0.74122]
[1776475305117,69.45,77335.24,0.0,0.99589,0.0,0.74125]
[1776475310153,69.45,77334.11,0.0,0.99589,0.0,0.74176]
[1776475311752,69.45,77332.47,0.0,0.99588,0.0,0.7425]
[1776475311938,69.45,77332.47,0.0,0.99588,0.0,0.7425]
[1776475317204,69.45,77332.22,0.0,0.99588,0.0,0.74261]
[1776475318577,69.45,77331.54,0.0,0.99588,0.0,0.74292]
[1776475318704,69.45,77331.54,0.0,0.99588,0.0,0.74292]
[1776475320338,69.45,77331.62,0.0,0.99588,0.0,0.74289]
[1776475320442,69.45,77331.62,0.0,0.99588,0.0,0.74289]
[1776475320411,69.45,77331.62,0.0,0.99588,0.0,0.74289]
[1776475321232,69.45,77325.17,0.0,0.99586,0.0,0.74581]
[1776475322239,69.45,77319.63,0.0,0.99585,0.0,0.74834]
[1776475322627,69.45,77319.63,0.0,0.99585,0.0,0.74834]
[1776475322690,69.45,77319.63,0.0,0.99585,0.0,0.74834]
[1776475327274,69.45,77313.68,0.0,0.99583,0.0,0.75105]
[1776475328446,69.45,77313.68,0.0,0.99583,0.0,0.75105]
[1776475328693,69.45,77313.02,0.0,0.99583,0.0,0.75136]
[1776475329288,69.45,77317.15,0.0,0.99584,0.0,0.74947]
[1776475330140,69.45,77317.15,0.0,0.99584,0.0,0.74947]
[1776475330208,69.45,77317.15,0.0,0.99584,0.0,0.74947]
[1776475330295,69.45,77318.46,0.0,0.99584,0.0,0.74887]
[1776475335330,69.45,77316.98,0.0,0.99584,0.0,0.74955]
[1776475336363,69.45,77316.98,0.0,0.99584,0.0,0.74955]
[1776475336438,69.45,77316.98,0.0,0.99584,0.0,0.74955]
[1776475342379,69.45,77316.46,0.0,0.99584,0.0,0.74978]
[1776475343293,69.45,77316.46,0.0,0.99584,0.0,0.74978]
[1776475343435,69.45,77316.46,0.0,0.99584,0.0,0.74978]
[1776475343775,69.45,77317.03,0.0,0.99584,0.0,0.74952]
[1776475343945,69.45,77317.03,0.0,0.99584,0.0,0.74952]
[1776475344000,69.45,77317.03,0.0,0.99584,0.0,0.74952]
[1776475349427,69.45,77316.68,0.0,0.99584,0.0,0.74968]
[1776475358491,69.45,77317.03,0.0,0.99584,0.0,0.74863]
[1776475363526,69.45,77317.38,0.0,0.99584,0.0,0.74847]
[1776475369861,69.45,77317.35,0.0,0.99584,0.0,0.74848]
[1776475369937,69.45,77317.35,0.0,0.99584,0.0,0.74848]
[1776475375612,69.45,77320.03,0.0,0.99585,0.0,0.74726]
[1776475380647,69.45,77320.66,0.0,0.99585,0.0,0.74698]
[1776475383845,69.45,77322.68,0.0,0.99586,0.0,0.74606]
[1776475383940,69.45,77322.68,0.0,0.99586,0.0,0.74606]
[1776475383943,69.45,77322.71,0.0,0.99586,0.0,0.74604]
[1776475387702,69.45,77322.85,0.0,0.99586,0.0,0.74598]
[1776475389251,69.45,77320.71,0.0,0.99585,0.0,0.74695]
[1776475389441,69.45,77320.71,0.0,0.99585,0.0,0.74695]
[1776475389296,69.45,77316.7,0.0,0.99584,0.0,0.74878]
[1776475390717,69.45,77312.62,0.0,0.99583,0.0,0.75064]
[1776475392923,69.45,77312.66,0.0,0.99583,0.0,0.75063]
[1776475392944,69.45,77312.66,0.0,0.99583,0.0,0.75063]
[1776475398773,69.45,77312.58,0.0,0.99583,0.0,0.75066]
[1776475404285,69.45,77311.33,0.0,0.99583,0.0,0.75123]
[1776475404451,69.45,77311.33,0.0,0.99583,0.0,0.75123]
[1776475404511,69.45,77311.33,0.0,0.99583,0.0,0.75123]
[1776475404900,69.45,77311.33,0.0,0.99583,0.0,0.75123]
[1776475404942,69.45,77311.33,0.0,0.99583,0.0,0.75123]
[1776475413735,69.45,77313.13,0.0,0.99584,0.0,0.74952]
[1776475421328,69.45,77313.64,0.0,0.99584,0.0,0.74928]
[1776475421443,69.45,77313.64,0.0,0.99584,0.0,0.74928]
[1776475421476,69.45,77313.77,0.0,0.99584,0.0,0.74922]
[1776475421699,69.45,77313.77,0.0,0.99584,0.0,0.74922]
[1776475423949,69.45,77318.27,0.0,0.99585,0.0,0.74717]
[1776475425964,69.45,77321.92,0.0,0.99586,0.0,0.74551]
[1776475426669,69.45,77321.92,0.0,0.99586,0.0,0.74551]
[1776475426694,69.45,77321.92,0.0,0.99586,0.0,0.74551]
[1776475426869,69.45,77321.92,0.0,0.99586,0.0,0.74551]
[1776475426938,69.45,77321.92,0.0,0.99586,0.0,0.74551]
[1776475426972,69.45,77323.06,0.0,0.99587,0.0,0.74499]
[1776475431470,69.45,77323.99,0.0,0.99587,0.0,0.74457]
[1776475431537,69.45,77324.83,0.0,0.99587,0.0,0.74419]
[1776475431695,69.45,77324.83,0.0,0.99587,0.0,0.74419]
[1776475431791,69.45,77324.83,0.0,0.99587,0.0,0.74419]
[1776475431948,69.45,77324.83,0.0,0.99587,0.0,0.74419]
[1776475439055,69.45,77324.08,0.0,0.99587,0.0,0.74453]
[1776475440452,69.45,77324.08,0.0,0.99587,0.0,0.74453]
[1776475440538,69.45,77322.78,0.0,0.99586,0.0,0.74512]
[1776475440699,69.45,77322.78,0.0,0.99586,0.0,0.74512]
[1776475440789,69.45,77322.78,0.0,0.99586,0.0,0.74512]
[1776475440940,69.45,77322.78,0.0,0.99586,0.0,0.74512]
[1776475453158,69.45,77320.67,0.0,0.99586,0.0,0.74608]
[1776475458875,69.45,77320.75,0.0,0.99586,0.0,0.74604]
[1776475458950,69.45,77320.75,0.0,0.99586,0.0,0.74604]
[1776475459094,69.45,77320.75,0.0,0.99586,0.0,0.74604]
[1776475459198,69.45,77320.75,0.0,0.99586,0.0,0.74604]
[1776475459200,69.45,77322.51,0.0,0.99586,0.0,0.74524]
[1776475465241,69.45,77323.58,0.0,0.99587,0.0,0.74476]
[1776475471284,69.45,77323.17,0.0,0.99587,0.0,0.74405]
[1776475472629,69.45,77323.1,0.0,0.99587,0.0,0.74408]
[1776475472711,69.45,77323.1,0.0,0.99587,0.0,0.74408]
[1776475472975,69.45,77323.1,0.0,0.99587,0.0,0.74408]
[1776475473200,69.45,77323.1,0.0,0.99587,0.0,0.74408]
[1776475473298,69.45,77322.96,0.0,0.99587,0.0,0.74415]
[1776475478333,69.45,77322.75,0.0,0.99587,0.0,0.74424]
[1776475479228,69.45,77322.75,0.0,0.99587,0.0,0.74424]
[1776475479447,69.45,77322.75,0.0,0.99587,0.0,0.74424]
[1776475479494,69.45,77322.75,0.0,0.99587,0.0,0.74424]
[1776475479504,69.45,77322.26,0.0,0.99587,0.0,0.74447]
[1776475479702,69.45,77322.26,0.0,0.99587,0.0,0.74447]
[1776475490421,69.45,77322.32,0.0,0.99587,0.0,0.74444]
[1776475493442,69.45,77327.33,0.0,0.99588,0.0,0.74217]
[1776475494325,69.45,77327.33,0.0,0.99588,0.0,0.74217]
[1776475494444,69.45,77327.33,0.0,0.99588,0.0,0.74217]
[1776475494449,69.45,77328.95,0.0,0.99589,0.0,0.74143]
[1776475494748,69.45,77328.95,0.0,0.99589,0.0,0.74143]
[1776475494937,69.45,77328.95,0.0,0.99589,0.0,0.74143]
[1776475498219,69.45,77328.95,0.0,0.99589,0.0,0.74143]
[1776475498430,69.45,77328.95,0.0,0.99589,0.0,0.74143]
[1776475498448,69.45,77328.95,0.0,0.99589,0.0,0.74143]
[1776475498529,69.45,77328.95,0.0,0.99589,0.0,0.74143]
[1776475502505,69.45,77333.15,0.0,0.9959,0.0,0.73953]
[1776475504095,69.45,77334.84,0.0,0.9959,0.0,0.73877]
[1776475504203,69.45,77334.84,0.0,0.9959,0.0,0.73877]
[1776475504367,69.45,77334.84,0.0,0.9959,0.0,0.73877]
[1776475504448,69.45,77334.84,0.0,0.9959,0.0,0.73877]
[1776475504519,69.45,77338.91,0.0,0.99592,0.0,0.73694]
[1776475505525,69.45,77342.24,0.0,0.99592,0.0,0.73544]
[1776475511569,69.45,77341.1,0.0,0.99592,0.0,0.73595]
[1776475516603,69.45,77341.19,0.0,0.99592,0.0,0.73591]
[1776475519741,69.45,77341.03,0.0,0.99592,0.0,0.73598]
[1776475519950,69.45,77341.03,0.0,0.99592,0.0,0.73598]
[1776475526596,69.45,77341.41,0.0,0.99592,0.0,0.73581]
[1776475526694,69.45,77341.89,0.0,0.99592,0.0,0.7356]
[1776475526942,69.45,77341.89,0.0,0.99592,0.0,0.7356]
[1776475527197,69.45,77341.89,0.0,0.99592,0.0,0.7356]
[1776475527299,69.45,77342.13,0.0,0.99592,0.0,0.73549]
[1776475532716,69.45,77341.61,0.0,0.99593,0.0,0.73484]
[1776475536354,69.45,77341.75,0.0,0.99593,0.0,0.73478]
[1776475536442,69.45,77341.75,0.0,0.99593,0.0,0.73478]
[1776475536574,69.45,77341.75,0.0,0.99593,0.0,0.73478]
[1776475536610,69.45,77343.06,0.0,0.99593,0.0,0.73419]
[1776475536705,69.45,77343.06,0.0,0.99593,0.0,0.73419]
[1776475536743,69.45,77352.56,0.0,0.99596,0.0,0.72994]
[1776475537750,69.45,77352.8,0.0,0.99596,0.0,0.72983]
[1776475541778,69.45,77346.33,0.0,0.99594,0.0,0.73272]
[1776475543219,69.45,77346.33,0.0,0.99594,0.0,0.73272]
[1776475543443,69.45,77346.33,0.0,0.99594,0.0,0.73272]
[1776475543586,69.45,77346.33,0.0,0.99594,0.0,0.73272]
[1776475543642,69.45,77342.15,0.0,0.99593,0.0,0.7346]
[1776475543692,69.45,77342.15,0.0,0.99593,0.0,0.7346]
[1776475548553,69.45,77340.98,0.0,0.99593,0.0,0.73512]
[1776475548641,69.45,77340.98,0.0,0.99593,0.0,0.73512]
[1776475548610,69.45,77337.45,0.0,0.99592,0.0,0.73671]
[1776475549115,69.45,77337.45,0.0,0.99592,0.0,0.73671]
[1776475549190,69.45,77337.45,0.0,0.99592,0.0,0.73671]
[1776475549288,69.45,77328.73,0.0,0.99589,0.0,0.74065]
[1776475551688,69.45,77327.55,0.0,0.99589,0.0,0.74118]
[1776475551850,69.45,77325.77,0.0,0.99588,0.0,0.74198]
[1776475553080,69.45,77325.77,0.0,0.99588,0.0,0.74198]
[1776475553204,69.45,77325.77,0.0,0.99588,0.0,0.74198]
[1776475554871,69.45,77322.56,0.0,0.99587,0.0,0.74344]
[1776475556885,69.45,77319.16,0.0,0.99586,0.0,0.74498]
[1776475557892,69.45,77313.59,0.0,0.99585,0.0,0.74752]
[1776475559204,69.45,77313.59,0.0,0.99585,0.0,0.74752]
[1776475559444,69.45,77313.59,0.0,0.99585,0.0,0.74752]
[1776475559497,69.45,77313.59,0.0,0.99585,0.0,0.74752]
[1776475559593,69.45,77312.19,0.0,0.99584,0.0,0.74816]
[1776475559698,69.45,77312.19,0.0,0.99584,0.0,0.74816]
[1776475564941,69.45,77310.65,0.0,0.99584,0.0,0.74886]
[1776475569976,69.45,77312.9,0.0,0.99585,0.0,0.74783]
[1776475570947,69.45,77312.9,0.0,0.99585,0.0,0.74783]
[1776475571200,69.45,77312.9,0.0,0.99585,0.0,0.74783]
[1776475571211,69.45,77312.9,0.0,0.99585,0.0,0.74783]
[1776475571445,69.45,77312.9,0.0,0.99585,0.0,0.74783]
[1776475571539,69.45,77313.08,0.0,0.99585,0.0,0.74775]
[1776475572997,69.45,77316.16,0.0,0.99585,0.0,0.74635]
[1776475575936,69.45,77315.51,0.0,0.99585,0.0,0.74664]
[1776475576201,69.45,77315.51,0.0,0.99585,0.0,0.74664]
[1776475582061,69.45,77312.66,0.0,0.99584,0.0,0.74794]
[1776475584329,69.45,77312.97,0.0,0.99585,0.0,0.7478]
[1776475584442,69.45,77312.97,0.0,0.99585,0.0,0.7478]
[1776475584632,69.45,77312.97,0.0,0.99585,0.0,0.7478]
[1776475584699,69.45,77312.97,0.0,0.99585,0.0,0.7478]
[1776475584643,69.45,77314.66,0.0,0.99585,0.0,0.74703]
[1776475589882,69.45,77314.8,0.0,0.99585,0.0,0.74697]
[1776475589946,69.45,77314.8,0.0,0.99585,0.0,0.74697]
[1776475592586,69.45,77314.87,0.0,0.99585,0.0,0.74694]
[1776475592695,69.45,77314.87,0.0,0.99585,0.0,0.74694]
[1776475592595,69.45,77314.87,0.0,0.99586,0.0,0.74604]
[1776475593138,69.45,77314.91,0.0,0.99586,0.0,0.74603]
[1776475596159,69.45,77317.42,0.0,0.99586,0.0,0.74488]
[1776475598173,69.45,77321.51,0.0,0.99588,0.0,0.74303]
[1776475599454,69.45,77321.51,0.0,0.99588,0.0,0.74303]
[1776475599699,69.45,77321.51,0.0,0.99588,0.0,0.74303]
[1776475605222,69.45,77321.55,0.0,0.99588,0.0,0.74301]
[1776475616559,69.45,77321.54,0.0,0.99588,0.0,0.74301]
[1776475616699,69.45,77321.54,0.0,0.99588,0.0,0.74301]
[1776475616708,69.45,77321.53,0.0,0.99588,0.0,0.74302]
[1776475616957,69.45,77321.53,0.0,0.99588,0.0,0.74302]
[1776475617202,69.45,77321.53,0.0,0.99588,0.0,0.74302]
[1776475623350,69.45,77320.04,0.0,0.99587,0.0,0.74369]
[1776475628389,69.45,77320.51,0.0,0.99587,0.0,0.74348]
[1776475633045,69.45,77320.51,0.0,0.99587,0.0,0.74348]
[1776475633192,69.45,77320.51,0.0,0.99587,0.0,0.74348]
[1776475633711,69.45,77320.51,0.0,0.99587,0.0,0.74348]
[1776475633424,69.45,77323.58,0.0,0.99588,0.0,0.74209]
[1776475633950,69.45,77323.58,0.0,0.99588,0.0,0.74209]
[1776475638981,69.45,77324.32,0.0,0.99588,0.0,0.74175]
[1776475639193,69.45,77324.32,0.0,0.99588,0.0,0.74175]
[1776475639451,69.45,77324.32,0.0,0.99588,0.0,0.74175]
[1776475639700,69.45,77324.32,0.0,0.99588,0.0,0.74175]
[1776475639750,69.45,77325.85,0.0,0.99589,0.0,0.74106]
[1776475645237,69.45,77326.59,0.0,0.99589,0.0,0.74073]
[1776475645443,69.45,77326.59,0.0,0.99589,0.0,0.74073]
[1776475650548,69.45,77327.21,0.0,0.99589,0.0,0.74045]
[1776475657598,69.45,77327.14,0.0,0.9959,0.0,0.73959]
[1776475660603,69.45,77327.03,0.0,0.9959,0.0,0.73964]
[1776475660695,69.45,77327.03,0.0,0.9959,0.0,0.73964]
[1776475660699,69.45,77326.95,0.0,0.9959,0.0,0.73968]
[1776475665787,69.45,77326.77,0.0,0.9959,0.0,0.73976]
[1776475665942,69.45,77327.09,0.0,0.9959,0.0,0.73961]
[1776475672705,69.45,77328.22,0.0,0.9959,0.0,0.7391]
[1776475674269,69.45,77329.05,0.0,0.9959,0.0,0.73873]
[1776475674442,69.45,77329.05,0.0,0.9959,0.0,0.73873]
[1776475674801,69.45,77329.05,0.0,0.9959,0.0,0.73873]
[1776475674719,69.45,77330.12,0.0,0.9959,0.0,0.73825]
[1776475674943,69.45,77330.12,0.0,0.9959,0.0,0.73825]
[1776475679754,69.45,77328.02,0.0,0.9959,0.0,0.73919]
[1776475684789,69.45,77327.4,0.0,0.9959,0.0,0.73947]
[1776475685608,69.45,77327.4,0.0,0.9959,0.0,0.73947]
[1776475685699,69.45,77327.4,0.0,0.9959,0.0,0.73947]
[1776475685796,69.45,77324.11,0.0,0.99589,0.0,0.74096]
[1776475685925,69.45,77324.11,0.0,0.99589,0.0,0.74096]
[1776475685943,69.45,77324.11,0.0,0.99589,0.0,0.74096]
[1776475691837,69.45,77321.51,0.0,0.99588,0.0,0.74214]
[1776475693082,69.45,77321.51,0.0,0.99588,0.0,0.74214]
[1776475693590,69.45,77321.51,0.0,0.99588,0.0,0.74214]
[1776475693703,69.45,77321.51,0.0,0.99588,0.0,0.74214]
[1776475693799,69.45,77321.47,0.0,0.99588,0.0,0.74216]
[1776475700142,69.45,77321.47,0.0,0.99588,0.0,0.74216]
[1776475700654,69.45,77321.47,0.0,0.99588,0.0,0.74216]
[1776475700701,69.45,77321.47,0.0,0.99588,0.0,0.74216]
[1776475703693,69.45,77321.33,0.0,0.99588,0.0,0.74222]
[1776475704928,69.45,77321.29,0.0,0.99588,0.0,0.74224]
[1776475713992,69.45,77321.37,0.0,0.99588,0.0,0.74131]
[1776475721125,69.45,77321.15,0.0,0.99588,0.0,0.74141]
[1776475721198,69.45,77321.15,0.0,0.99588,0.0,0.74141]
[1776475727084,69.45,77320.67,0.0,0.99588,0.0,0.74163]
[1776475732119,69.45,77320.67,0.0,0.99588,0.0,0.74163]
[1776475737091,69.45,77319.62,0.0,0.99588,0.0,0.74211]
[1776475737191,69.45,77319.62,0.0,0.99588,0.0,0.74211]
[1776475737706,69.45,77319.62,0.0,0.99588,0.0,0.74211]
[1776475737776,69.45,77319.4,0.0,0.99588,0.0,0.74221]
[1776475744203,69.45,77319.63,0.0,0.99588,0.0,0.7421]
[1776475753267,69.45,77320.02,0.0,0.99588,0.0,0.74192]
[1776475754497,69.45,77320.02,0.0,0.99588,0.0,0.74192]
[1776475754694,69.45,77320.02,0.0,0.99588,0.0,0.74192]
[1776475760316,69.45,77320.02,0.0,0.99588,0.0,0.74192]
[1776475766358,69.45,77319.99,0.0,0.99588,0.0,0.74194]
[1776475773346,69.45,77319.99,0.0,0.99588,0.0,0.74194]
[1776475773437,69.45,77319.99,0.0,0.99588,0.0,0.74194]
[1776475774412,69.45,77319.99,0.0,0.99589,0.0,0.74105]
[1776475774445,69.45,77319.99,0.0,0.99589,0.0,0.74105]
[1776475774509,69.45,77319.99,0.0,0.99589,0.0,0.74105]
[1776475780457,69.45,77319.19,0.0,0.99588,0.0,0.74141]
[1776475787507,69.45,77319.32,0.0,0.99588,0.0,0.74135]
[1776475796574,69.45,77320.5,0.0,0.99589,0.0,0.74082]
[1776475797358,69.45,77320.5,0.0,0.99589,0.0,0.74082]
[1776475797441,69.45,77320.5,0.0,0.99589,0.0,0.74082]
[1776475797581,69.45,77327.94,0.0,0.99591,0.0,0.73746]
[1776475799595,69.45,77325.73,0.0,0.9959,0.0,0.73846]
[1776475800487,69.45,77325.73,0.0,0.9959,0.0,0.73846]
[1776475800701,69.45,77325.73,0.0,0.9959,0.0,0.73846]
[1776475800801,69.45,77325.31,0.0,0.9959,0.0,0.73864]
[1776475801649,69.45,77325.31,0.0,0.9959,0.0,0.73864]
[1776475801705,69.45,77325.31,0.0,0.9959,0.0,0.73864]
[1776475808660,69.45,77322.8,0.0,0.99589,0.0,0.73978]
[1776475810136,69.45,77320.99,0.0,0.99589,0.0,0.7406]
[1776475810193,69.45,77320.99,0.0,0.99589,0.0,0.7406]
[1776475811148,69.45,77319.26,0.0,0.99588,0.0,0.74138]
[1776475811197,69.45,77319.26,0.0,0.99588,0.0,0.74138]
[1776475811681,69.45,77319.23,0.0,0.99588,0.0,0.74139]
[1776475812929,69.45,77319.23,0.0,0.99588,0.0,0.74139]
[1776475812942,69.45,77319.23,0.0,0.99588,0.0,0.74139]
[1776475817723,69.45,77315.44,0.0,0.99587,0.0,0.74311]
[1776475818308,69.45,77315.44,0.0,0.99587,0.0,0.74311]
[1776475818441,69.45,77315.44,0.0,0.99587,0.0,0.74311]
[1776475818916,69.45,77315.44,0.0,0.99587,0.0,0.74311]
[1776475818951,69.45,77315.44,0.0,0.99587,0.0,0.74311]
[1776475825780,69.45,77316.65,0.0,0.99588,0.0,0.74256]
[1776475826428,69.45,77316.65,0.0,0.99588,0.0,0.74256]
[1776475826440,69.45,77316.65,0.0,0.99588,0.0,0.74256]
[1776475826787,69.45,77321.41,0.0,0.99589,0.0,0.74041]
[1776475831822,69.45,77320.37,0.0,0.99589,0.0,0.73999]
[1776475837864,69.45,77319.83,0.0,0.99589,0.0,0.74023]
[1776475839468,69.45,77318.73,0.0,0.99589,0.0,0.74073]
[1776475839698,69.45,77318.73,0.0,0.99589,0.0,0.74073]
[1776475840671,69.45,77318.58,0.0,0.99589,0.0,0.7408]
[1776475840695,69.45,77318.58,0.0,0.99589,0.0,0.7408]
[1776475840884,69.45,77317.72,0.0,0.99588,0.0,0.74119]
[1776475845920,69.45,77315.5,0.0,0.99588,0.0,0.7422]
[1776475850959,69.45,77314.88,0.0,0.99588,0.0,0.74248]
[1776475851209,69.45,77314.88,0.0,0.99588,0.0,0.74248]
[1776475851439,69.45,77314.88,0.0,0.99588,0.0,0.74248]
[1776475861031,69.45,77315.46,0.0,0.99588,0.0,0.74221]
[1776475867435,69.45,77315.1,0.0,0.99588,0.0,0.74238]
[1776475867690,69.45,77315.1,0.0,0.99588,0.0,0.74238]
[1776475868612,69.45,77315.55,0.0,0.99588,0.0,0.74217]
[1776475868698,69.45,77315.55,0.0,0.99588,0.0,0.74217]
[1776475868797,69.45,77317.78,0.0,0.99588,0.0,0.74116]
[1776475874122,69.45,77315.97,0.0,0.99588,0.0,0.74198]
[1776475879156,69.45,77315.61,0.0,0.99588,0.0,0.74215]
[1776475881687,69.45,77315.61,0.0,0.99588,0.0,0.74215]
[1776475887213,69.45,77316.45,0.0,0.99588,0.0,0.74176]
[1776475892248,69.45,77315.8,0.0,0.99588,0.0,0.74117]
[1776475895269,69.45,77308.62,0.0,0.99586,0.0,0.74443]
[1776475896432,69.45,77308.62,0.0,0.99586,0.0,0.74443]
[1776475896692,69.45,77308.62,0.0,0.99586,0.0,0.74443]
[1776475896943,69.45,77308.62,0.0,0.99586,0.0,0.74443]
[1776475896947,69.45,77302.52,0.0,0.99584,0.0,0.74721]
[1776475897195,69.45,77302.52,0.0,0.99584,0.0,0.74721]
[1776475902319,69.45,77298.25,0.0,0.99583,0.0,0.74916]
[1776475904202,69.45,77297.24,0.0,0.99583,0.0,0.74962]
[1776475904436,69.45,77297.24,0.0,0.99583,0.0,0.74962]
[1776475904461,69.45,77297.24,0.0,0.99583,0.0,0.74962]
[1776475904689,69.45,77297.24,0.0,0.99583,0.0,0.74962]
[1776475904790,69.45,77296.28,0.0,0.99583,0.0,0.75006]
[1776475907353,69.45,77291.74,0.0,0.99581,0.0,0.75214]
[1776475910368,69.45,77292.13,0.0,0.99581,0.0,0.75196]
[1776475910445,69.45,77292.13,0.0,0.99581,0.0,0.75196]
[1776475910541,69.45,77292.1,0.0,0.99581,0.0,0.75197]
[1776475911240,69.45,77292.1,0.0,0.99581,0.0,0.75197]
[1776475911441,69.45,77292.1,0.0,0.99581,0.0,0.75197]
[1776475917426,69.45,77294.26,0.0,0.99582,0.0,0.75098]
[1776475918812,69.45,77294.26,0.0,0.99582,0.0,0.75098]
[1776475918940,69.45,77294.26,0.0,0.99582,0.0,0.75098]
[1776475919036,69.45,77294.66,0.0,0.99582,0.0,0.7508]
[1776475919284,69.45,77294.66,0.0,0.99582,0.0,0.7508]
[1776475919443,69.45,77294.66,0.0,0.99582,0.0,0.7508]
[1776475920446,69.45,77304.86,0.0,0.99585,0.0,0.74614]
[1776475922201,69.45,77306.59,0.0,0.99586,0.0,0.74535]
[1776475922444,69.45,77306.59,0.0,0.99586,0.0,0.74535]
[1776475922892,69.45,77306.59,0.0,0.99586,0.0,0.74535]
[1776475922941,69.45,77306.59,0.0,0.99586,0.0,0.74535]
[1776475922993,69.45,77305.54,0.0,0.99585,0.0,0.74583]
[1776475926489,69.45,77300.38,0.0,0.99584,0.0,0.74818]
[1776475927426,69.45,77300.38,0.0,0.99584,0.0,0.74818]
[1776475927443,69.45,77300.38,0.0,0.99584,0.0,0.74818]
[1776475927605,69.45,77300.38,0.0,0.99584,0.0,0.74818]
[1776475927694,69.45,77300.38,0.0,0.99584,0.0,0.74818]
[1776475927793,69.45,77299.69,0.0,0.99584,0.0,0.7485]
[1776475929510,69.45,77305.34,0.0,0.99585,0.0,0.74592]
[1776475934545,69.45,77309.81,0.0,0.99587,0.0,0.74389]
[1776475936449,69.45,77309.81,0.0,0.99587,0.0,0.74389]
[1776475936691,69.45,77309.81,0.0,0.99587,0.0,0.74389]
[1776475936790,69.45,77310.51,0.0,0.99587,0.0,0.74357]
[1776475937108,69.45,77310.51,0.0,0.99587,0.0,0.74357]
[1776475937197,69.45,77310.51,0.0,0.99587,0.0,0.74357]
[1776475942601,69.45,77317.84,0.0,0.99589,0.0,0.74025]
[1776475943324,69.45,77317.84,0.0,0.99589,0.0,0.74025]
[1776475943442,69.45,77317.84,0.0,0.99589,0.0,0.74025]
[1776475943608,69.45,77322.58,0.0,0.9959,0.0,0.7381]
[1776475944121,69.45,77322.58,0.0,0.9959,0.0,0.7381]
[1776475944194,69.45,77322.58,0.0,0.9959,0.0,0.7381]
[1776475947636,69.45,77326.03,0.0,0.99591,0.0,0.73655]
[1776475951691,69.45,77327.8,0.0,0.99592,0.0,0.73575]
[1776475951910,69.45,77327.8,0.0,0.99592,0.0,0.73575]
[1776475951943,69.45,77327.8,0.0,0.99592,0.0,0.73575]
[1776475952011,69.45,77327.05,0.0,0.99592,0.0,0.73521]
[1776475957712,69.45,77323.77,0.0,0.99591,0.0,0.73668]
[1776475959682,69.45,77321.79,0.0,0.9959,0.0,0.73758]
[1776475959941,69.45,77321.79,0.0,0.9959,0.0,0.73758]
[1776475960051,69.45,77321.79,0.0,0.9959,0.0,0.73758]
[1776475960041,69.45,77319.79,0.0,0.9959,0.0,0.73848]
[1776475960197,69.45,77319.79,0.0,0.9959,0.0,0.73848]
[1776475967787,69.45,77318.92,0.0,0.9959,0.0,0.73887]
[1776475972822,69.45,77317.69,0.0,0.99589,0.0,0.73943]
[1776475974398,69.45,77316.38,0.0,0.99589,0.0,0.74002]
[1776475974445,69.45,77316.38,0.0,0.99589,0.0,0.74002]
[1776475974824,69.45,77316.38,0.0,0.99589,0.0,0.74002]
[1776475974942,69.45,77316.38,0.0,0.99589,0.0,0.74002]
[1776475975037,69.45,77315.69,0.0,0.99589,0.0,0.74033]
[1776475980883,69.45,77315.37,0.0,0.99589,0.0,0.74048]
[1776475986925,69.45,77315.72,0.0,0.99589,0.0,0.74032]
[1776475991960,69.45,77315.46,0.0,0.99589,0.0,0.74044]
[1776475993993,69.45,77316.88,0.0,0.99589,0.0,0.73979]
[1776475994042,69.45,77316.67,0.0,0.99589,0.0,0.73989]
[1776475994200,69.45,77316.67,0.0,0.99589,0.0,0.73989]
[1776475994410,69.45,77316.67,0.0,0.99589,0.0,0.73989]
[1776475994450,69.45,77316.67,0.0,0.99589,0.0,0.73989]
[1776475999009,69.45,77313.74,0.0,0.99588,0.0,0.74121]
[1776476002030,69.45,77309.28,0.0,0.99587,0.0,0.74324]
[1776476003037,69.45,77303.9,0.0,0.99585,0.0,0.74568]
[1776476003551,69.45,77303.9,0.0,0.99585,0.0,0.74568]
[1776476003702,69.45,77303.9,0.0,0.99585,0.0,0.74568]
[1776476003876,69.45,77303.9,0.0,0.99585,0.0,0.74568]
[1776476003944,69.45,77303.9,0.0,0.99585,0.0,0.74568]
[1776476004044,69.45,77304.5,0.0,0.99586,0.0,0.74541]
[1776476009079,69.45,77304.22,0.0,0.99585,0.0,0.74554]
[1776476014114,69.45,77304.94,0.0,0.99586,0.0,0.74432]
[1776476020528,69.45,77304.94,0.0,0.99586,0.0,0.74432]
[1776476020691,69.45,77304.94,0.0,0.99586,0.0,0.74432]
[1776476020879,69.45,77304.94,0.0,0.99586,0.0,0.74432]
[1776476020946,69.45,77304.94,0.0,0.99586,0.0,0.74432]
[1776476021044,69.45,77305.2,0.0,0.99586,0.0,0.7442]
[1776476029220,69.45,77304.63,0.0,0.99586,0.0,0.74446]
[1776476034255,69.45,77305.05,0.0,0.99586,0.0,0.74427]
[1776476040297,69.45,77304.94,0.0,0.99586,0.0,0.74432]
[1776476047875,69.45,77305.93,0.0,0.99586,0.0,0.74387]
[1776476047940,69.45,77305.93,0.0,0.99586,0.0,0.74387]
[1776476047960,69.45,77305.93,0.0,0.99586,0.0,0.74387]
[1776476048292,69.45,77305.93,0.0,0.99586,0.0,0.74387]
[1776476048446,69.45,77305.93,0.0,0.99586,0.0,0.74387]
[1776476056880,69.45,77306.68,0.0,0.99587,0.0,0.74353]
[1776476056944,69.45,77306.68,0.0,0.99587,0.0,0.74353]
[1776476057083,69.45,77306.68,0.0,0.99587,0.0,0.74353]
[1776476057193,69.45,77306.68,0.0,0.99587,0.0,0.74353]
[1776476057173,69.45,77303.51,0.0,0.99586,0.0,0.74497]
[1776476058423,69.45,77299.82,0.0,0.99585,0.0,0.74665]
[1776476062450,69.45,77295.24,0.0,0.99583,0.0,0.74874]
[1776476063458,69.45,77291.85,0.0,0.99582,0.0,0.75029]
[1776476064274,69.45,77291.85,0.0,0.99582,0.0,0.75029]
[1776476064443,69.45,77291.85,0.0,0.99582,0.0,0.75029]
[1776476064474,69.45,77291.85,0.0,0.99582,0.0,0.75029]
[1776476064697,69.45,77291.85,0.0,0.99582,0.0,0.75029]
[1776476064784,69.45,77290.56,0.0,0.99582,0.0,0.75088]
[1776476070507,69.45,77289.25,0.0,0.99582,0.0,0.75148]
[1776476081572,69.45,77289.21,0.0,0.99582,0.0,0.7506]
[1776476081693,69.45,77289.21,0.0,0.99582,0.0,0.7506]
[1776476082049,69.45,77289.21,0.0,0.99582,0.0,0.7506]
[1776476082206,69.45,77289.21,0.0,0.99582,0.0,0.7506]
[1776476082114,69.45,77289.21,0.0,0.99582,0.0,0.7506]
[1776476085777,69.45,77289.74,0.0,0.99582,0.0,0.75036]
[1776476085947,69.45,77289.74,0.0,0.99582,0.0,0.75036]
[1776476086040,69.45,77286.79,0.0,0.99581,0.0,0.75171]
[1776476089640,69.45,77284.11,0.0,0.99581,0.0,0.75294]
[1776476090647,69.45,77281.15,0.0,0.9958,0.0,0.7543]
[1776476091600,69.45,77281.15,0.0,0.9958,0.0,0.7543]
[1776476091697,69.45,77281.15,0.0,0.9958,0.0,0.7543]
[1776476098075,69.45,77279.27,0.0,0.99579,0.0,0.75517]
[1776476098202,69.45,77279.27,0.0,0.99579,0.0,0.75517]
[1776476102511,69.45,77278.33,0.0,0.99579,0.0,0.7556]
[1776476102707,69.45,77278.33,0.0,0.99579,0.0,0.7556]
[1776476102721,69.45,77278.33,0.0,0.99579,0.0,0.7556]
[1776476108773,69.45,77278.7,0.0,0.99579,0.0,0.75543]
[1776476116181,69.45,77278.66,0.0,0.99579,0.0,0.75545]
[1776476116192,69.45,77278.66,0.0,0.99579,0.0,0.75545]
[1776476121864,69.45,77280.13,0.0,0.99579,0.0,0.75477]
[1776476122484,69.45,77280.13,0.0,0.99579,0.0,0.75477]
[1776476122706,69.45,77280.13,0.0,0.99579,0.0,0.75477]
[1776476122749,69.45,77280.13,0.0,0.99579,0.0,0.75477]
[1776476122946,69.45,77280.13,0.0,0.99579,0.0,0.75477]
[1776476123022,69.45,77280.13,0.0,0.99579,0.0,0.75477]
[1776476128913,69.45,77278.15,0.0,0.99579,0.0,0.75569]
[1776476129818,69.45,77278.15,0.0,0.99579,0.0,0.75569]
[1776476129943,69.45,77278.15,0.0,0.99579,0.0,0.75569]
[1776476130025,69.45,77277.64,0.0,0.99579,0.0,0.75592]
[1776476130589,69.45,77277.64,0.0,0.99579,0.0,0.75592]
[1776476130696,69.45,77277.64,0.0,0.99579,0.0,0.75592]
[1776476132941,69.45,77281.29,0.0,0.9958,0.0,0.75334]
[1776476134653,69.45,77283.0,0.0,0.99581,0.0,0.75255]
[1776476134692,69.45,77283.0,0.0,0.99581,0.0,0.75255]
[1776476135115,69.45,77283.0,0.0,0.99581,0.0,0.75255]
[1776476135201,69.45,77283.0,0.0,0.99581,0.0,0.75255]
[1776476135119,69.45,77283.61,0.0,0.99581,0.0,0.75227]
[1776476135962,69.45,77285.99,0.0,0.99582,0.0,0.75118]
[1776476140942,69.45,77286.68,0.0,0.99582,0.0,0.75087]
[1776476141200,69.45,77286.68,0.0,0.99582,0.0,0.75087]
[1776476143849,69.45,77285.62,0.0,0.99581,0.0,0.75135]
[1776476143938,69.45,77285.62,0.0,0.99581,0.0,0.75135]
[1776476144018,69.45,77286.27,0.0,0.99582,0.0,0.75105]
[1776476149055,69.45,77288.22,0.0,0.99582,0.0,0.75016]
[1776476154090,69.45,77287.46,0.0,0.99582,0.0,0.75051]
[1776476160132,69.45,77295.18,0.0,0.99584,0.0,0.74698]
[1776476161139,69.45,77300.74,0.0,0.99586,0.0,0.74444]
[1776476161702,69.45,77300.74,0.0,0.99586,0.0,0.74444]
[1776476161949,69.45,77300.74,0.0,0.99586,0.0,0.74444]
[1776476168188,69.45,77299.85,0.0,0.99586,0.0,0.74485]
[1776476173223,69.45,77300.24,0.0,0.99586,0.0,0.74467]
[1776476180273,69.45,77300.28,0.0,0.99586,0.0,0.74465]
[1776476186315,69.45,77300.52,0.0,0.99586,0.0,0.74454]
[1776476196385,69.45,77296.99,0.0,0.99585,0.0,0.74526]
[1776476197999,69.45,77296.99,0.0,0.99585,0.0,0.74526]
[1776476198198,69.45,77296.99,0.0,0.99585,0.0,0.74526]
[1776476198207,69.45,77293.98,0.0,0.99584,0.0,0.74663]
[1776476198773,69.45,77293.98,0.0,0.99584,0.0,0.74663]
[1776476198945,69.45,77293.98,0.0,0.99584,0.0,0.74663]
[1776476199406,69.45,77289.4,0.0,0.99583,0.0,0.74872]
[1776476200912,69.45,77289.4,0.0,0.99583,0.0,0.74872]
[1776476201013,69.45,77284.01,0.0,0.99582,0.0,0.75119]
[1776476201420,69.45,77280.91,0.0,0.99581,0.0,0.75261]
[1776476203641,69.45,77280.53,0.0,0.9958,0.0,0.75279]
[1776476205207,69.45,77280.53,0.0,0.9958,0.0,0.75279]
[1776476205301,69.45,77280.46,0.0,0.9958,0.0,0.75282]
[1776476209206,69.45,77280.46,0.0,0.9958,0.0,0.75282]
[1776476209300,69.45,77280.46,0.0,0.9958,0.0,0.75282]
[1776476211896,69.45,77282.46,0.0,0.99581,0.0,0.7519]
[1776476211944,69.45,77282.46,0.0,0.99581,0.0,0.7519]
[1776476211993,69.45,77287.28,0.0,0.99582,0.0,0.74969]
[1776476213019,69.45,77287.28,0.0,0.99582,0.0,0.74969]
[1776476213203,69.45,77287.28,0.0,0.99582,0.0,0.74969]
[1776476218538,69.45,77286.57,0.0,0.99582,0.0,0.75002]
[1776476220553,69.45,77284.19,0.0,0.99582,0.0,0.75111]
[1776476222089,69.45,77284.19,0.0,0.99582,0.0,0.75111]
[1776476222198,69.45,77284.19,0.0,0.99582,0.0,0.75111]
[1776476222243,69.45,77283.79,0.0,0.99581,0.0,0.75129]
[1776476222759,69.45,77283.79,0.0,0.99581,0.0,0.75129]
[1776476222939,69.45,77283.79,0.0,0.99581,0.0,0.75129]
[1776476227440,69.45,77283.29,0.0,0.99581,0.0,0.75152]
[1776476227699,69.45,77283.29,0.0,0.99581,0.0,0.75152]
[1776476227780,69.45,77283.29,0.0,0.99581,0.0,0.75152]
[1776476227938,69.45,77283.29,0.0,0.99581,0.0,0.75152]
[1776476228038,69.45,77282.55,0.0,0.99581,0.0,0.75186]
[1776476232633,69.45,77281.65,0.0,0.99581,0.0,0.75227]
[1776476232688,69.45,77281.65,0.0,0.99581,0.0,0.75227]
[1776476232710,69.45,77277.55,0.0,0.9958,0.0,0.75416]
[1776476233417,69.45,77277.55,0.0,0.9958,0.0,0.75416]
[1776476233447,69.45,77277.55,0.0,0.9958,0.0,0.75416]
[1776476239686,69.45,77275.68,0.0,0.99579,0.0,0.75502]
[1776476244721,69.45,77275.68,0.0,0.99579,0.0,0.75502]
[1776476249758,69.45,77276.32,0.0,0.99579,0.0,0.75472]
[1776476251060,69.45,77276.32,0.0,0.99579,0.0,0.75472]
[1776476251193,69.45,77276.32,0.0,0.99579,0.0,0.75472]
[1776476251289,69.45,77276.32,0.0,0.9958,0.0,0.75382]
[1776476256807,69.45,77276.25,0.0,0.9958,0.0,0.75386]
[1776476262849,69.45,77275.78,0.0,0.9958,0.0,0.75407]
[1776476267884,69.45,77276.32,0.0,0.9958,0.0,0.75382]
[1776476272919,69.45,77276.28,0.0,0.9958,0.0,0.75384]
[1776476273925,69.45,77267.88,0.0,0.99577,0.0,0.75771]
[1776476274933,69.45,77263.5,0.0,0.99576,0.0,0.75974]
[1776476275472,69.45,77263.5,0.0,0.99576,0.0,0.75974]
[1776476275697,69.45,77263.5,0.0,0.99576,0.0,0.75974]
[1776476276152,69.45,77263.5,0.0,0.99576,0.0,0.75974]
[1776476276201,69.45,77263.5,0.0,0.99576,0.0,0.75974]
[1776476276300,69.45,77262.84,0.0,0.99576,0.0,0.76005]
[1776476277954,69.45,77261.06,0.0,0.99575,0.0,0.76087]
[1776476278960,69.45,77259.2,0.0,0.99575,0.0,0.76174]
[1776476282278,69.45,77259.49,0.0,0.99575,0.0,0.7616]
[1776476282446,69.45,77260.71,0.0,0.99575,0.0,0.76104]
[1776476288025,69.45,77262.23,0.0,0.99576,0.0,0.76033]
[1776476289042,69.45,77266.2,0.0,0.99577,0.0,0.75849]
[1776476289658,69.45,77266.2,0.0,0.99577,0.0,0.75849]
[1776476289691,69.45,77266.2,0.0,0.99577,0.0,0.75849]
[1776476291202,69.45,77265.3,0.0,0.99577,0.0,0.75891]
[1776476291295,69.45,77265.41,0.0,0.99577,0.0,0.75886]
[1776476295228,69.45,77262.66,0.0,0.99576,0.0,0.76013]
[1776476295445,69.45,77262.66,0.0,0.99576,0.0,0.76013]
[1776476299104,69.45,77253.11,0.0,0.99573,0.0,0.76457]
[1776476300111,69.45,77248.16,0.0,0.99571,0.0,0.76688]
[1776476301899,69.45,77248.55,0.0,0.99572,0.0,0.76669]
[1776476301944,69.45,77248.55,0.0,0.99572,0.0,0.76669]
[1776476303806,69.45,77246.06,0.0,0.99571,0.0,0.76786]
[1776476303941,69.45,77246.06,0.0,0.99571,0.0,0.76786]
[1776476304139,69.45,77246.24,0.0,0.99571,0.0,0.76777]
[1776476305710,69.45,77244.68,0.0,0.9957,0.0,0.7685]
[1776476305944,69.45,77244.68,0.0,0.9957,0.0,0.7685]
[1776476311188,69.45,77243.13,0.0,0.9957,0.0,0.76831]
[1776476316223,69.45,77243.09,0.0,0.9957,0.0,0.76833]
[1776476317810,69.45,77243.13,0.0,0.9957,0.0,0.76831]
[1776476317944,69.45,77243.13,0.0,0.9957,0.0,0.76831]
[1776476319317,69.45,77243.11,0.0,0.9957,0.0,0.76832]
[1776476319442,69.45,77243.11,0.0,0.9957,0.0,0.76832]
[1776476319418,69.45,77243.11,0.0,0.9957,0.0,0.76832]
[1776476322269,69.45,77246.39,0.0,0.99571,0.0,0.76679]
[1776476323058,69.45,77246.39,0.0,0.99571,0.0,0.76679]
[1776476323201,69.45,77246.39,0.0,0.99571,0.0,0.76679]
[1776476323276,69.45,77249.77,0.0,0.99572,0.0,0.76521]
[1776476328310,69.45,77247.22,0.0,0.99572,0.0,0.7664]
[1776476332441,69.45,77246.06,0.0,0.99571,0.0,0.76694]
[1776476332696,69.45,77246.23,0.0,0.99571,0.0,0.76687]
[1776476334246,69.45,77246.29,0.0,0.99571,0.0,0.76684]
[1776476334443,69.45,77246.29,0.0,0.99571,0.0,0.76684]
[1776476334473,69.45,77246.46,0.0,0.99571,0.0,0.76676]
[1776476340395,69.45,77244.3,0.0,0.99571,0.0,0.76777]
[1776476340527,69.45,77244.3,0.0,0.99571,0.0,0.76777]
[1776476340699,69.45,77244.3,0.0,0.99571,0.0,0.76777]
[1776476346438,69.45,77240.84,0.0,0.9957,0.0,0.76939]
[1776476349306,69.45,77240.75,0.0,0.9957,0.0,0.76943]
[1776476349436,69.45,77240.75,0.0,0.9957,0.0,0.76943]
[1776476351286,69.45,77240.17,0.0,0.9957,0.0,0.7697]
[1776476351445,69.45,77240.17,0.0,0.9957,0.0,0.7697]
[1776476351473,69.45,77240.0,0.0,0.99569,0.0,0.76978]
[1776476358521,69.45,77240.09,0.0,0.9957,0.0,0.76974]
[1776476363556,69.45,77239.6,0.0,0.99569,0.0,0.76997]
[1776476364607,69.45,77239.6,0.0,0.99569,0.0,0.76997]
[1776476364689,69.45,77239.6,0.0,0.99569,0.0,0.76997]
[1776476370605,69.45,77240.21,0.0,0.9957,0.0,0.76968]
[1776476372858,69.45,77240.21,0.0,0.9957,0.0,0.76968]
[1776476372937,69.45,77240.21,0.0,0.9957,0.0,0.76968]
[1776476374675,69.45,77239.2,0.0,0.9957,0.0,0.76924]
[1776476374703,69.45,77239.2,0.0,0.9957,0.0,0.76924]
[1776476374776,69.45,77239.23,0.0,0.9957,0.0,0.76923]
[1776476382933,69.45,77239.2,0.0,0.9957,0.0,0.76924]
[1776476383201,69.45,77239.2,0.0,0.9957,0.0,0.76924]
[1776476383698,69.45,77248.77,0.0,0.99573,0.0,0.76477]
[1776476384704,69.45,77251.93,0.0,0.99574,0.0,0.7633]
[1776476385710,69.45,77259.36,0.0,0.99576,0.0,0.75985]
[1776476387079,69.45,77259.36,0.0,0.99576,0.0,0.75985]
[1776476387193,69.45,77259.36,0.0,0.99576,0.0,0.75985]
[1776476387410,69.45,77261.96,0.0,0.99577,0.0,0.75864]
[1776476392760,69.45,77263.46,0.0,0.99577,0.0,0.75795]
[1776476397795,69.45,77262.09,0.0,0.99577,0.0,0.75858]
[1776476402830,69.45,77261.62,0.0,0.99576,0.0,0.7588]
[1776476407865,69.45,77262.83,0.0,0.99577,0.0,0.75824]
[1776476411205,69.45,77263.15,0.0,0.99577,0.0,0.75809]
[1776476416928,69.45,77263.25,0.0,0.99577,0.0,0.75805]
[1776476421963,69.45,77264.07,0.0,0.99577,0.0,0.75767]
[1776476424024,69.45,77263.83,0.0,0.99577,0.0,0.75778]
[1776476424202,69.45,77263.83,0.0,0.99577,0.0,0.75778]
[1776476424246,69.45,77263.83,0.0,0.99577,0.0,0.75778]
[1776476424441,69.45,77263.83,0.0,0.99577,0.0,0.75778]
[1776476424543,69.45,77263.84,0.0,0.99577,0.0,0.75777]
[1776476432036,69.45,77264.2,0.0,0.99578,0.0,0.7567]
[1776476436171,69.45,77264.41,0.0,0.99578,0.0,0.7566]
[1776476436199,69.45,77264.41,0.0,0.99578,0.0,0.7566]
[1776476436315,69.45,77264.41,0.0,0.99578,0.0,0.7566]
[1776476436441,69.45,77264.41,0.0,0.99578,0.0,0.7566]
[1776476436539,69.45,77264.41,0.0,0.99578,0.0,0.7566]
[1776476445136,69.45,77268.32,0.0,0.99579,0.0,0.7548]
[1776476446909,69.45,77268.35,0.0,0.99579,0.0,0.75479]
[1776476446946,69.45,77268.35,0.0,0.99579,0.0,0.75479]
[1776476447115,69.45,77268.35,0.0,0.99579,0.0,0.75479]
[1776476447196,69.45,77268.35,0.0,0.99579,0.0,0.75479]
[1776476447229,69.45,77268.36,0.0,0.99579,0.0,0.75478]
[1776476449164,69.45,77271.82,0.0,0.9958,0.0,0.75319]
[1776476453246,69.45,77273.74,0.0,0.9958,0.0,0.75231]
[1776476453364,69.45,77273.74,0.0,0.9958,0.0,0.75231]
[1776476453441,69.45,77273.74,0.0,0.9958,0.0,0.75231]
[1776476453539,69.45,77274.77,0.0,0.99581,0.0,0.75183]
[1776476459235,69.45,77276.45,0.0,0.99581,0.0,0.75106]
[1776476463287,69.45,77276.74,0.0,0.99581,0.0,0.75093]
[1776476463449,69.45,77276.74,0.0,0.99581,0.0,0.75093]
[1776476463513,69.45,77276.74,0.0,0.99581,0.0,0.75093]
[1776476463615,69.45,77276.74,0.0,0.99581,0.0,0.75093]
[1776476463693,69.45,77276.74,0.0,0.99581,0.0,0.75093]
[1776476471136,69.45,77277.03,0.0,0.99581,0.0,0.7508]
[1776476471210,69.45,77277.03,0.0,0.99581,0.0,0.7508]
[1776476471312,69.45,77277.03,0.0,0.99581,0.0,0.7508]
[1776476471443,69.45,77277.03,0.0,0.99581,0.0,0.7508]
[1776476471540,69.45,77277.26,0.0,0.99581,0.0,0.75069]
[1776476477360,69.45,77277.03,0.0,0.99581,0.0,0.7508]
[1776476478440,69.45,77277.03,0.0,0.99581,0.0,0.7508]
[1776476478538,69.45,77277.03,0.0,0.99581,0.0,0.7508]
[1776476478698,69.45,77277.03,0.0,0.99581,0.0,0.7508]
[1776476478970,69.45,77277.03,0.0,0.99581,0.0,0.7508]
[1776476479196,69.45,77277.03,0.0,0.99581,0.0,0.7508]
[1776476485416,69.45,77276.31,0.0,0.99581,0.0,0.75113]
[1776476487406,69.45,77275.7,0.0,0.99581,0.0,0.75141]
[1776476487451,69.45,77275.7,0.0,0.99581,0.0,0.75141]
[1776476487604,69.45,77275.7,0.0,0.99581,0.0,0.75141]
[1776476487645,69.45,77275.7,0.0,0.99581,0.0,0.75141]
[1776476487698,69.45,77275.7,0.0,0.99581,0.0,0.75141]
[1776476500521,69.45,77275.7,0.0,0.99582,0.0,0.75051]
[1776476502449,69.45,77275.7,0.0,0.99582,0.0,0.75051]
[1776476502534,69.45,77275.98,0.0,0.99582,0.0,0.75038]
[1776476502701,69.45,77275.98,0.0,0.99582,0.0,0.75038]
[1776476502706,69.45,77275.98,0.0,0.99582,0.0,0.75038]
[1776476502942,69.45,77275.98,0.0,0.99582,0.0,0.75038]
[1776476508577,69.45,77276.01,0.0,0.99582,0.0,0.75036]
[1776476514620,69.45,77275.95,0.0,0.99582,0.0,0.75039]
[1776476520991,69.45,77275.98,0.0,0.99582,0.0,0.75038]
[1776476521210,69.45,77275.98,0.0,0.99582,0.0,0.75038]
[1776476521302,69.45,77275.98,0.0,0.99582,0.0,0.75038]
[1776476521444,69.45,77275.98,0.0,0.99582,0.0,0.75038]
[1776476521521,69.45,77275.98,0.0,0.99582,0.0,0.75038]
[1776476527711,69.45,77277.63,0.0,0.99582,0.0,0.74962]
[1776476529298,69.45,77277.63,0.0,0.99582,0.0,0.74962]
[1776476529439,69.45,77277.63,0.0,0.99582,0.0,0.74962]
[1776476529557,69.45,77277.63,0.0,0.99582,0.0,0.74962]
[1776476529697,69.45,77277.63,0.0,0.99582,0.0,0.74962]
[1776476529659,69.45,77277.59,0.0,0.99582,0.0,0.74964]
[1776476540802,69.45,77277.95,0.0,0.99582,0.0,0.74948]
[1776476542245,69.45,77277.95,0.0,0.99582,0.0,0.74948]
[1776476542446,69.45,77277.95,0.0,0.99582,0.0,0.74948]
[1776476542565,69.45,77277.95,0.0,0.99582,0.0,0.74948]
[1776476542693,69.45,77277.95,0.0,0.99582,0.0,0.74948]
[1776476542666,69.45,77277.6,0.0,0.99582,0.0,0.74964]
[1776476552886,69.45,77277.74,0.0,0.99583,0.0,0.74867]
[1776476562955,69.45,77277.74,0.0,0.99583,0.0,0.74867]
[1776476564171,69.45,77277.74,0.0,0.99583,0.0,0.74867]
[1776476564196,69.45,77277.74,0.0,0.99583,0.0,0.74867]
[1776476564397,69.45,77277.74,0.0,0.99583,0.0,0.74867]
[1776476564452,69.45,77277.74,0.0,0.99583,0.0,0.74867]
[1776476564543,69.45,77277.74,0.0,0.99583,0.0,0.74867]
[1776476572571,69.45,77277.74,0.0,0.99583,0.0,0.74867]
[1776476572691,69.45,77277.74,0.0,0.99583,0.0,0.74867]
[1776476572934,69.45,77277.74,0.0,0.99583,0.0,0.74867]
[1776476573197,69.45,77277.74,0.0,0.99583,0.0,0.74867]
[1776476573296,69.45,77277.74,0.0,0.99583,0.0,0.74867]
[1776476580075,69.45,77278.84,0.0,0.99583,0.0,0.74817]
[1776476581190,69.45,77278.84,0.0,0.99583,0.0,0.74817]
[1776476581474,69.45,77278.84,0.0,0.99583,0.0,0.74817]
[1776476581511,69.45,77278.91,0.0,0.99583,0.0,0.74814]
[1776476582289,69.45,77278.91,0.0,0.99583,0.0,0.74814]
[1776476582447,69.45,77278.91,0.0,0.99583,0.0,0.74814]
[1776476582547,69.45,77293.28,0.0,0.99587,0.0,0.74159]
[1776476583103,69.45,77302.07,0.0,0.9959,0.0,0.73761]
[1776476585117,69.45,77302.18,0.0,0.9959,0.0,0.73756]
[1776476587047,69.45,77303.03,0.0,0.9959,0.0,0.73718]
[1776476587197,69.45,77303.03,0.0,0.9959,0.0,0.73718]
[1776476592333,69.45,77305.43,0.0,0.99591,0.0,0.73609]
[1776476592439,69.45,77305.43,0.0,0.99591,0.0,0.73609]
[1776476592537,69.45,77307.76,0.0,0.99591,0.0,0.73504]
[1776476599221,69.45,77305.42,0.0,0.99591,0.0,0.7361]
[1776476600228,69.45,77300.09,0.0,0.99589,0.0,0.7385]
[1776476601235,69.45,77297.34,0.0,0.99588,0.0,0.73975]
[1776476604461,69.45,77297.61,0.0,0.99588,0.0,0.73963]
[1776476604699,69.45,77297.61,0.0,0.99588,0.0,0.73963]
[1776476605196,69.45,77297.25,0.0,0.99588,0.0,0.73979]
[1776476607277,69.45,77297.29,0.0,0.99588,0.0,0.73977]
[1776476613319,69.45,77296.57,0.0,0.99589,0.0,0.73921]
[1776476617689,69.45,77296.85,0.0,0.99589,0.0,0.73908]
[1776476617790,69.45,77297.4,0.0,0.99589,0.0,0.73883]
[1776476617941,69.45,77297.4,0.0,0.99589,0.0,0.73883]
[1776476618075,69.45,77297.4,0.0,0.99589,0.0,0.73883]
[1776476618194,69.45,77297.4,0.0,0.99589,0.0,0.73883]
[1776476623389,69.45,77297.43,0.0,0.99589,0.0,0.73882]
[1776476628424,69.45,77297.05,0.0,0.99589,0.0,0.73899]
[1776476632452,69.45,77300.12,0.0,0.9959,0.0,0.7376]
[1776476633664,69.45,77300.12,0.0,0.9959,0.0,0.7376]
[1776476633695,69.45,77300.12,0.0,0.9959,0.0,0.7376]
[1776476633763,69.45,77300.12,0.0,0.9959,0.0,0.7376]
[1776476633765,69.45,77301.34,0.0,0.9959,0.0,0.73705]
[1776476633939,69.45,77301.34,0.0,0.9959,0.0,0.73705]
[1776476638649,69.45,77301.34,0.0,0.9959,0.0,0.73705]
[1776476638698,69.45,77301.34,0.0,0.9959,0.0,0.73705]
[1776476638799,69.45,77302.44,0.0,0.9959,0.0,0.73655]
[1776476639042,69.45,77302.44,0.0,0.9959,0.0,0.73655]
[1776476639197,69.45,77302.44,0.0,0.9959,0.0,0.73655]
[1776476639501,69.45,77305.37,0.0,0.99591,0.0,0.73523]
[1776476645543,69.45,77307.68,0.0,0.99592,0.0,0.73419]
[1776476648747,69.45,77307.14,0.0,0.99592,0.0,0.73444]
[1776476648794,69.45,77307.0,0.0,0.99592,0.0,0.7345]
[1776476648938,69.45,77307.0,0.0,0.99592,0.0,0.7345]
[1776476649212,69.45,77307.0,0.0,0.99592,0.0,0.7345]
[1776476649440,69.45,77307.0,0.0,0.99592,0.0,0.7345]
[1776476649541,69.45,77307.0,0.0,0.99592,0.0,0.7345]
[1776476657627,69.45,77307.34,0.0,0.99592,0.0,0.73435]
[1776476658478,69.45,77307.34,0.0,0.99592,0.0,0.73435]
[1776476658695,69.45,77307.34,0.0,0.99592,0.0,0.73435]
[1776476658712,69.45,77307.34,0.0,0.99592,0.0,0.73435]
[1776476659296,69.45,77307.34,0.0,0.99592,0.0,0.73435]
[1776476659445,69.45,77307.34,0.0,0.99592,0.0,0.73435]
[1776476665683,69.45,77307.54,0.0,0.99592,0.0,0.73426]
[1776476667204,69.45,77305.69,0.0,0.99591,0.0,0.73509]
[1776476667442,69.45,77305.69,0.0,0.99591,0.0,0.73509]
[1776476667577,69.45,77305.69,0.0,0.99591,0.0,0.73509]
[1776476667697,69.45,77305.69,0.0,0.99591,0.0,0.73509]
[1776476667744,69.45,77305.05,0.0,0.99591,0.0,0.73538]
[1776476673739,69.45,77304.76,0.0,0.99591,0.0,0.73462]
[1776476678774,69.45,77304.29,0.0,0.99591,0.0,0.73483]
[1776476686830,69.45,77304.25,0.0,0.99591,0.0,0.73485]
[1776476689087,69.45,77304.25,0.0,0.99591,0.0,0.73485]
[1776476689195,69.45,77304.25,0.0,0.99591,0.0,0.73485]
[1776476689638,69.45,77304.25,0.0,0.99591,0.0,0.73485]
[1776476689695,69.45,77304.25,0.0,0.99591,0.0,0.73485]
[1776476689790,69.45,77304.25,0.0,0.99591,0.0,0.73485]
[1776476695292,69.45,77304.46,0.0,0.99591,0.0,0.73476]
[1776476695312,69.45,77291.29,0.0,0.99588,0.0,0.74071]
[1776476695894,69.45,77244.21,0.0,0.99574,0.0,0.76234]
[1776476696900,69.45,77243.28,0.0,0.99573,0.0,0.76277]
[1776476698723,69.45,77243.28,0.0,0.99573,0.0,0.76277]
[1776476698809,69.45,77232.8,0.0,0.9957,0.0,0.76766]
[1776476700929,69.45,77235.91,0.0,0.99571,0.0,0.7662]
[1776476701936,69.45,77241.22,0.0,0.99573,0.0,0.76373]
[1776476703951,69.45,77248.41,0.0,0.99575,0.0,0.76038]
[1776476704957,69.45,77254.27,0.0,0.99577,0.0,0.75767]
[1776476706972,69.45,77249.61,0.0,0.99575,0.0,0.75983]
[1776476709993,69.45,77256.39,0.0,0.99577,0.0,0.75669]
[1776476711000,69.45,77267.7,0.0,0.99581,0.0,0.75148]
[1776476712009,69.45,77271.03,0.0,0.99582,0.0,0.74995]
[1776476716035,69.45,77273.59,0.0,0.99582,0.0,0.74878]
[1776476717047,69.45,77273.59,0.0,0.99582,0.0,0.74878]
[1776476717194,69.45,77273.59,0.0,0.99582,0.0,0.74878]
[1776476717511,69.45,77273.59,0.0,0.99582,0.0,0.74878]
[1776476717707,69.45,77273.59,0.0,0.99582,0.0,0.74878]
[1776476717724,69.45,77274.2,0.0,0.99583,0.0,0.7485]
[1776476719058,69.45,77269.37,0.0,0.99581,0.0,0.75071]
[1776476723085,69.45,77266.51,0.0,0.9958,0.0,0.75202]
[1776476726106,69.45,77264.23,0.0,0.9958,0.0,0.75307]
[1776476730791,69.45,77263.51,0.0,0.99579,0.0,0.7534]
[1776476730898,69.45,77262.33,0.0,0.99579,0.0,0.75395]
[1776476730939,69.45,77262.33,0.0,0.99579,0.0,0.75395]
[1776476731245,69.45,77262.33,0.0,0.99579,0.0,0.75395]
[1776476731445,69.45,77262.33,0.0,0.99579,0.0,0.75395]
[1776476731472,69.45,77260.76,0.0,0.99579,0.0,0.75377]
[1776476734441,69.45,77260.54,0.0,0.99579,0.0,0.75387]
[1776476734697,69.45,77260.54,0.0,0.99579,0.0,0.75387]
[1776476734795,69.45,77258.0,0.0,0.99578,0.0,0.75504]
[1776476739447,69.45,77256.37,0.0,0.99578,0.0,0.75579]
[1776476739521,69.45,77256.37,0.0,0.99578,0.0,0.75579]
[1776476739699,69.45,77256.37,0.0,0.99578,0.0,0.75579]
[1776476739786,69.45,77256.28,0.0,0.99578,0.0,0.75583]
[1776476742811,69.45,77256.26,0.0,0.99578,0.0,0.75584]
[1776476742894,69.45,77263.6,0.0,0.9958,0.0,0.75246]
[1776476742944,69.45,77263.6,0.0,0.9958,0.0,0.75246]
[1776476743891,69.45,77263.6,0.0,0.9958,0.0,0.75246]
[1776476743923,69.45,77263.67,0.0,0.9958,0.0,0.75243]
[1776476743937,69.45,77263.67,0.0,0.9958,0.0,0.75243]
[1776476744231,69.45,77263.84,0.0,0.9958,0.0,0.75235]
[1776476749267,69.45,77263.93,0.0,0.9958,0.0,0.75231]
[1776476754302,69.45,77263.78,0.0,0.9958,0.0,0.75238]
[1776476760344,69.45,77263.81,0.0,0.9958,0.0,0.75236]
[1776476762014,69.45,77265.05,0.0,0.9958,0.0,0.75179]
[1776476762200,69.45,77265.05,0.0,0.9958,0.0,0.75179]
[1776476768399,69.45,77264.94,0.0,0.9958,0.0,0.75184]
[1776476776920,69.45,77265.26,0.0,0.9958,0.0,0.7517]
[1776476776941,69.45,77265.26,0.0,0.9958,0.0,0.7517]
[1776476777475,69.45,77265.4,0.0,0.9958,0.0,0.75163]
[1776476777718,69.45,77265.4,0.0,0.9958,0.0,0.75163]
[1776476777751,69.45,77265.4,0.0,0.9958,0.0,0.75163]
[1776476778470,69.45,77274.76,0.0,0.99583,0.0,0.74734]
[1776476779462,69.45,77274.76,0.0,0.99583,0.0,0.74734]
[1776476779696,69.45,77274.76,0.0,0.99583,0.0,0.74734]
[1776476779797,69.45,77280.97,0.0,0.99585,0.0,0.74451]
[1776476780484,69.45,77286.02,0.0,0.99586,0.0,0.74221]
[1776476781700,69.45,77286.02,0.0,0.99586,0.0,0.74221]
[1776476781938,69.45,77286.02,0.0,0.99586,0.0,0.74221]
[1776476781796,69.45,77289.93,0.0,0.99588,0.0,0.74044]
[1776476782141,69.45,77289.93,0.0,0.99588,0.0,0.74044]
[1776476782206,69.45,77289.93,0.0,0.99588,0.0,0.74044]
[1776476782498,69.45,77293.01,0.0,0.99588,0.0,0.73904]
[1776476787533,69.45,77291.73,0.0,0.99588,0.0,0.73962]
[1776476788930,69.45,77291.73,0.0,0.99588,0.0,0.73962]
[1776476788940,69.45,77291.73,0.0,0.99588,0.0,0.73962]
[1776476789567,69.45,77297.94,0.0,0.9959,0.0,0.73681]
[1776476790558,69.45,77313.66,0.0,0.99594,0.0,0.72974]
[1776476791565,69.45,77311.82,0.0,0.99594,0.0,0.72968]
[1776476792738,69.45,77312.96,0.0,0.99595,0.0,0.72917]
[1776476793848,69.45,77312.96,0.0,0.99595,0.0,0.72917]
[1776476793937,69.45,77313.52,0.0,0.99595,0.0,0.72892]
[1776476794336,69.45,77313.52,0.0,0.99595,0.0,0.72892]
[1776476794445,69.45,77313.52,0.0,0.99595,0.0,0.72892]
[1776476798614,69.45,77319.53,0.0,0.99597,0.0,0.72624]
[1776476799779,69.45,77319.53,0.0,0.99597,0.0,0.72624]
[1776476799945,69.45,77319.53,0.0,0.99597,0.0,0.72624]
[1776476802661,69.45,77320.77,0.0,0.99597,0.0,0.72568]
[1776476802694,69.45,77320.77,0.0,0.99597,0.0,0.72568]
[1776476802762,69.45,77320.64,0.0,0.99597,0.0,0.72574]
[1776476805664,69.45,77330.36,0.0,0.996,0.0,0.72142]
[1776476806671,69.45,77336.44,0.0,0.99601,0.0,0.71873]
[1776476807679,69.45,77341.39,0.0,0.99603,0.0,0.71654]
[1776476810394,69.45,77340.4,0.0,0.99602,0.0,0.71698]
[1776476810440,69.45,77340.4,0.0,0.99602,0.0,0.71698]
[1776476811707,69.45,77333.53,0.0,0.996,0.0,0.72002]
[1776476812713,69.45,77329.66,0.0,0.99599,0.0,0.72173]
[1776476813721,69.45,77326.18,0.0,0.99598,0.0,0.72328]
[1776476814075,69.45,77326.18,0.0,0.99598,0.0,0.72328]
[1776476814194,69.45,77326.18,0.0,0.99598,0.0,0.72328]
[1776476815736,69.45,77319.53,0.0,0.99597,0.0,0.72624]
[1776476817749,69.45,77316.33,0.0,0.99596,0.0,0.72767]
[1776476819440,69.45,77316.01,0.0,0.99596,0.0,0.72781]
[1776476819693,69.45,77316.01,0.0,0.99596,0.0,0.72781]
[1776476822715,69.45,77315.72,0.0,0.99595,0.0,0.72794]
[1776476822937,69.45,77315.72,0.0,0.99595,0.0,0.72794]
[1776476822943,69.45,77315.72,0.0,0.99595,0.0,0.72794]
[1776476827070,69.45,77315.66,0.0,0.99595,0.0,0.72796]
[1776476827193,69.45,77315.66,0.0,0.99595,0.0,0.72796]
[1776476833861,69.45,77315.4,0.0,0.99595,0.0,0.72808]
[1776476838896,69.45,77307.54,0.0,0.99593,0.0,0.7316]
[1776476839807,69.45,77307.54,0.0,0.99593,0.0,0.7316]
[1776476839937,69.45,77307.54,0.0,0.99593,0.0,0.7316]
[1776476841478,69.45,77307.08,0.0,0.99593,0.0,0.73181]
[1776476841696,69.45,77307.08,0.0,0.99593,0.0,0.73181]
[1776476841781,69.45,77307.08,0.0,0.99593,0.0,0.73181]
[1776476848966,69.45,77307.2,0.0,0.99593,0.0,0.73175]
[1776476849663,69.45,77307.2,0.0,0.99593,0.0,0.73175]
[1776476849697,69.45,77307.2,0.0,0.99593,0.0,0.73175]
[1776476855008,69.45,77306.04,0.0,0.99593,0.0,0.73139]
[1776476855178,69.45,77306.04,0.0,0.99593,0.0,0.73139]
[1776476855197,69.45,77306.04,0.0,0.99593,0.0,0.73139]
[1776476855447,69.45,77306.04,0.0,0.99593,0.0,0.73139]
[1776476855695,69.45,77306.04,0.0,0.99593,0.0,0.73139]
[1776476856015,69.45,77306.05,0.0,0.99593,0.0,0.73139]
[1776476860919,69.45,77306.14,0.0,0.99593,0.0,0.73135]
[1776476860940,69.45,77306.14,0.0,0.99593,0.0,0.73135]
[1776476863721,69.45,77308.81,0.0,0.99594,0.0,0.73015]
[1776476863909,69.45,77308.81,0.0,0.99594,0.0,0.73015]
[1776476863941,69.45,77308.81,0.0,0.99594,0.0,0.73015]
[1776476864008,69.45,77309.7,0.0,0.99594,0.0,0.72975]
[1776476865078,69.45,77313.43,0.0,0.99595,0.0,0.72808]
[1776476869919,69.45,77314.25,0.0,0.99596,0.0,0.72771]
[1776476869941,69.45,77314.25,0.0,0.99596,0.0,0.72771]
[1776476870021,69.45,77314.25,0.0,0.99596,0.0,0.72771]
[1776476871352,69.45,77314.25,0.0,0.99596,0.0,0.72771]
[1776476871446,69.45,77314.25,0.0,0.99596,0.0,0.72771]
[1776476879135,69.45,77313.69,0.0,0.99595,0.0,0.72796]
[1776476882248,69.45,77313.86,0.0,0.99595,0.0,0.72789]
[1776476882442,69.45,77313.86,0.0,0.99595,0.0,0.72789]
[1776476882543,69.45,77310.32,0.0,0.99594,0.0,0.72947]
[1776476883204,69.45,77306.07,0.0,0.99593,0.0,0.73138]
[1776476884122,69.45,77306.07,0.0,0.99593,0.0,0.73138]
[1776476884200,69.45,77306.07,0.0,0.99593,0.0,0.73138]
[1776476884211,69.45,77305.7,0.0,0.99593,0.0,0.73154]
[1776476897302,69.45,77305.31,0.0,0.99593,0.0,0.73172]
[1776476903351,69.45,77306.55,0.0,0.99593,0.0,0.73116]
[1776476904409,69.45,77306.55,0.0,0.99593,0.0,0.73116]
[1776476904436,69.45,77306.55,0.0,0.99593,0.0,0.73116]
[1776476905933,69.45,77307.21,0.0,0.99594,0.0,0.73087]
[1776476906843,69.45,77308.03,0.0,0.99594,0.0,0.7305]
[1776476906941,69.45,77308.03,0.0,0.99594,0.0,0.7305]
[1776476906944,69.45,77310.83,0.0,0.99595,0.0,0.72924]
[1776476916442,69.45,77309.0,0.0,0.99594,0.0,0.72918]
[1776476921477,69.45,77308.9,0.0,0.99594,0.0,0.72923]
[1776476924499,69.45,77305.94,0.0,0.99594,0.0,0.73055]
[1776476930545,69.45,77305.59,0.0,0.99594,0.0,0.73071]
[1776476935580,69.45,77304.53,0.0,0.99593,0.0,0.73119]
[1776476936586,69.45,77298.27,0.0,0.99591,0.0,0.734]
[1776476939608,69.45,77295.75,0.0,0.99591,0.0,0.73514]
[1776476941622,69.45,77287.37,0.0,0.99588,0.0,0.73892]
[1776476942628,69.45,77283.3,0.0,0.99587,0.0,0.74077]
[1776476943636,69.45,77282.37,0.0,0.99587,0.0,0.74119]
[1776476945650,69.45,77279.1,0.0,0.99586,0.0,0.74268]
[1776476948671,69.45,77275.87,0.0,0.99585,0.0,0.74415]
[1776476959750,69.45,77275.44,0.0,0.99585,0.0,0.74434]
[1776476963777,69.45,77271.4,0.0,0.99584,0.0,0.74619]
[1776476968811,69.45,77270.78,0.0,0.99584,0.0,0.74647]
[1776476973847,69.45,77270.96,0.0,0.99584,0.0,0.74549]
[1776476979888,69.45,77270.64,0.0,0.99584,0.0,0.74564]
[1776476985931,69.45,77269.78,0.0,0.99584,0.0,0.74603]
[1776476994029,69.45,77269.93,0.0,0.99584,0.0,0.74596]
[1776476994827,69.45,77269.93,0.0,0.99584,0.0,0.74596]
[1776476995025,69.45,77219.52,0.0,0.99569,0.0,0.7693]
[1776476996035,69.45,77209.45,0.0,0.99566,0.0,0.77404]
[1776476997042,69.45,77209.72,0.0,0.99566,0.0,0.77391]
[1776476998076,69.45,77209.72,0.0,0.99566,0.0,0.77391]
[1776477004091,69.45,77212.31,0.0,0.99567,0.0,0.77269]
[1776477006204,69.45,77212.3,0.0,0.99567,0.0,0.77269]
[1776477016175,69.45,77214.0,0.0,0.99567,0.0,0.77189]
[1776477016446,69.45,77214.0,0.0,0.99567,0.0,0.77189]
[1776477017181,69.45,77218.71,0.0,0.99569,0.0,0.76968]
[1776477019196,69.45,77221.84,0.0,0.9957,0.0,0.76821]
[1776477019365,69.45,77221.84,0.0,0.9957,0.0,0.76821]
[1776477019427,69.45,77221.84,0.0,0.9957,0.0,0.76821]
[1776477020203,69.45,77222.76,0.0,0.9957,0.0,0.76778]
[1776477024231,69.45,77230.29,0.0,0.99572,0.0,0.76426]
[1776477025238,69.45,77237.41,0.0,0.99574,0.0,0.76094]
[1776477026245,69.45,77244.89,0.0,0.99576,0.0,0.75747]
[1776477027252,69.45,77251.43,0.0,0.99578,0.0,0.75445]
[1776477028259,69.45,77255.72,0.0,0.9958,0.0,0.75248]
[1776477029266,69.45,77263.58,0.0,0.99582,0.0,0.74887]
[1776477031280,69.45,77259.52,0.0,0.99581,0.0,0.74983]
[1776477032638,69.45,77259.52,0.0,0.99581,0.0,0.74983]
[1776477032691,69.45,77259.52,0.0,0.99581,0.0,0.74983]
[1776477038329,69.45,77257.73,0.0,0.99581,0.0,0.75065]
[1776477039366,69.45,77257.73,0.0,0.99581,0.0,0.75065]
[1776477039449,69.45,77257.73,0.0,0.99581,0.0,0.75065]
[1776477039468,69.45,77257.23,0.0,0.99581,0.0,0.75088]
[1776477045966,69.45,77257.17,0.0,0.99581,0.0,0.75091]
[1776477046203,69.45,77257.17,0.0,0.99581,0.0,0.75091]
[1776477046437,69.45,77257.17,0.0,0.99581,0.0,0.75091]
[1776477052427,69.45,77256.43,0.0,0.9958,0.0,0.75125]
[1776477057461,69.45,77255.73,0.0,0.9958,0.0,0.75157]
[1776477060238,69.45,77255.4,0.0,0.9958,0.0,0.75172]
[1776477060441,69.45,77254.7,0.0,0.9958,0.0,0.75204]
[1776477060622,69.45,77254.7,0.0,0.9958,0.0,0.75204]
[1776477060693,69.45,77254.7,0.0,0.9958,0.0,0.75204]
[1776477060789,69.45,77255.29,0.0,0.9958,0.0,0.75177]
[1776477066525,69.45,77253.69,0.0,0.99579,0.0,0.75251]
[1776477069970,69.45,77253.25,0.0,0.99579,0.0,0.75271]
[1776477070202,69.45,77253.25,0.0,0.99579,0.0,0.75271]
[1776477070299,69.45,77253.05,0.0,0.99579,0.0,0.7528]
[1776477070473,69.45,77253.05,0.0,0.99579,0.0,0.7528]
[1776477070690,69.45,77253.05,0.0,0.99579,0.0,0.7528]
[1776477081630,69.45,77252.08,0.0,0.99579,0.0,0.75325]
[1776477088081,69.45,77252.28,0.0,0.99579,0.0,0.75316]
[1776477088202,69.45,77252.28,0.0,0.99579,0.0,0.75316]
[1776477088301,69.45,77252.28,0.0,0.99579,0.0,0.75316]
[1776477088581,69.45,77252.28,0.0,0.99579,0.0,0.75316]
[1776477088702,69.45,77252.28,0.0,0.99579,0.0,0.75316]
[1776477095730,69.45,77251.69,0.0,0.99579,0.0,0.75252]
[1776477100765,69.45,77251.11,0.0,0.99579,0.0,0.75279]
[1776477104793,69.45,77245.51,0.0,0.99578,0.0,0.75537]
[1776477106904,69.45,77244.94,0.0,0.99577,0.0,0.75564]
[1776477106944,69.45,77244.94,0.0,0.99577,0.0,0.75564]
[1776477106961,69.45,77245.16,0.0,0.99577,0.0,0.75554]
[1776477107510,69.45,77245.16,0.0,0.99577,0.0,0.75554]
[1776477107693,69.45,77245.16,0.0,0.99577,0.0,0.75554]
[1776477113856,69.45,77245.5,0.0,0.99578,0.0,0.75538]
[1776477119313,69.45,77245.6,0.0,0.99578,0.0,0.75533]
[1776477119449,69.45,77245.46,0.0,0.99578,0.0,0.7554]
[1776477120124,69.45,77245.46,0.0,0.99578,0.0,0.7554]
[1776477120202,69.45,77245.46,0.0,0.99578,0.0,0.7554]
[1776477120225,69.45,77245.52,0.0,0.99578,0.0,0.75537]
[1776477125940,69.45,77245.81,0.0,0.99578,0.0,0.75524]
[1776477129392,69.45,77246.06,0.0,0.99578,0.0,0.75512]
[1776477129442,69.45,77246.06,0.0,0.99578,0.0,0.75512]
[1776477129998,69.45,77246.06,0.0,0.99578,0.0,0.75512]
[1776477130199,69.45,77246.06,0.0,0.99578,0.0,0.75512]
[1776477130291,69.45,77245.87,0.0,0.99578,0.0,0.75521]
[1776477136011,69.45,77245.98,0.0,0.99578,0.0,0.75516]
[1776477142053,69.45,77249.79,0.0,0.99579,0.0,0.7534]
[1776477143060,69.45,77254.73,0.0,0.9958,0.0,0.75113]
[1776477145261,69.45,77254.69,0.0,0.9958,0.0,0.75114]
[1776477145362,69.45,77254.69,0.0,0.9958,0.0,0.75114]
[1776477145445,69.45,77254.69,0.0,0.9958,0.0,0.75114]
[1776477145842,69.45,77254.69,0.0,0.9958,0.0,0.75114]
[1776477145941,69.45,77254.69,0.0,0.9958,0.0,0.75114]
[1776477151116,69.45,77254.53,0.0,0.99581,0.0,0.75032]
[1776477156191,69.45,77254.56,0.0,0.99581,0.0,0.7503]
[1776477156292,69.45,77254.56,0.0,0.99581,0.0,0.7503]
[1776477156448,69.45,77254.56,0.0,0.99581,0.0,0.7503]
[1776477156643,69.45,77254.56,0.0,0.99581,0.0,0.7503]
[1776477156697,69.45,77254.56,0.0,0.99581,0.0,0.7503]
[1776477161186,69.45,77250.99,0.0,0.9958,0.0,0.75194]
[1776477162213,69.45,77250.99,0.0,0.9958,0.0,0.75194]
[1776477162248,69.45,77246.42,0.0,0.99578,0.0,0.75405]
[1776477162448,69.45,77246.42,0.0,0.99578,0.0,0.75405]
[1776477162756,69.45,77246.42,0.0,0.99578,0.0,0.75405]
[1776477162946,69.45,77246.42,0.0,0.99578,0.0,0.75405]
[1776477168235,69.45,77244.33,0.0,0.99578,0.0,0.75501]
[1776477170249,69.45,77238.92,0.0,0.99576,0.0,0.75752]
[1776477171256,69.45,77233.58,0.0,0.99575,0.0,0.75999]
[1776477172592,69.45,77232.63,0.0,0.99574,0.0,0.76043]
[1776477172703,69.45,77232.63,0.0,0.99574,0.0,0.76043]
[1776477173072,69.45,77232.63,0.0,0.99574,0.0,0.76043]
[1776477173196,69.45,77232.63,0.0,0.99574,0.0,0.76043]
[1776477173270,69.45,77232.53,0.0,0.99574,0.0,0.76048]
[1776477177298,69.45,77228.98,0.0,0.99573,0.0,0.76213]
[1776477178208,69.45,77228.98,0.0,0.99573,0.0,0.76213]
[1776477178444,69.45,77226.66,0.0,0.99572,0.0,0.76321]
[1776477181431,69.45,77224.01,0.0,0.99572,0.0,0.76445]
[1776477181692,69.45,77224.01,0.0,0.99572,0.0,0.76445]
[1776477182333,69.45,77223.63,0.0,0.99572,0.0,0.76463]
[1776477183890,69.45,77223.7,0.0,0.99572,0.0,0.76459]
[1776477183948,69.45,77223.7,0.0,0.99572,0.0,0.76459]
[1776477189382,69.45,77222.24,0.0,0.99571,0.0,0.76528]
[1776477197438,69.45,77219.03,0.0,0.9957,0.0,0.76678]
[1776477200347,69.45,77219.09,0.0,0.9957,0.0,0.76675]
[1776477200405,69.45,77219.13,0.0,0.9957,0.0,0.76673]
[1776477200444,69.45,77219.13,0.0,0.9957,0.0,0.76673]
[1776477200759,69.45,77219.13,0.0,0.9957,0.0,0.76673]
[1776477200943,69.45,77219.13,0.0,0.9957,0.0,0.76673]
[1776477201021,69.45,77219.7,0.0,0.9957,0.0,0.76646]
[1776477206501,69.45,77221.24,0.0,0.99571,0.0,0.76574]
[1776477213251,69.45,77221.1,0.0,0.99571,0.0,0.76581]
[1776477213439,69.45,77221.1,0.0,0.99571,0.0,0.76581]
[1776477213350,69.45,77220.85,0.0,0.99571,0.0,0.76501]
[1776477213931,69.45,77220.85,0.0,0.99571,0.0,0.76501]
[1776477214202,69.45,77220.85,0.0,0.99571,0.0,0.76501]
[1776477214280,69.45,77220.36,0.0,0.99571,0.0,0.76524]
[1776477217580,69.45,77224.94,0.0,0.99572,0.0,0.7631]
[1776477221821,69.45,77226.97,0.0,0.99573,0.0,0.76215]
[1776477221914,69.45,77226.97,0.0,0.99573,0.0,0.76215]
[1776477221942,69.45,77226.97,0.0,0.99573,0.0,0.76215]
[1776477222037,69.45,77226.93,0.0,0.99573,0.0,0.76217]
[1776477227650,69.45,77227.05,0.0,0.99573,0.0,0.76212]
[1776477235705,69.45,77227.03,0.0,0.99573,0.0,0.76213]
[1776477241100,69.45,77224.54,0.0,0.99572,0.0,0.76329]
[1776477241191,69.45,77224.54,0.0,0.99572,0.0,0.76329]
[1776477241291,69.45,77223.35,0.0,0.99572,0.0,0.76384]
[1776477241710,69.45,77223.35,0.0,0.99572,0.0,0.76384]
[1776477241953,69.45,77223.35,0.0,0.99572,0.0,0.76384]
[1776477245775,69.45,77219.12,0.0,0.99571,0.0,0.76582]
[1776477247515,69.45,77218.62,0.0,0.99571,0.0,0.76605]
[1776477247697,69.45,77218.62,0.0,0.99571,0.0,0.76605]
[1776477247719,69.45,77218.62,0.0,0.99571,0.0,0.76605]
[1776477247956,69.45,77218.62,0.0,0.99571,0.0,0.76605]
[1776477248033,69.45,77217.71,0.0,0.9957,0.0,0.76648]
[1776477250811,69.45,77215.05,0.0,0.9957,0.0,0.76772]
[1776477255845,69.45,77213.27,0.0,0.99569,0.0,0.76856]
[1776477257728,69.45,77214.79,0.0,0.99569,0.0,0.76785]
[1776477257946,69.45,77214.79,0.0,0.99569,0.0,0.76785]
[1776477258412,69.45,77214.79,0.0,0.99569,0.0,0.76785]
[1776477258438,69.45,77214.79,0.0,0.99569,0.0,0.76785]
[1776477258472,69.45,77216.25,0.0,0.9957,0.0,0.76716]
[1776477265915,69.45,77218.51,0.0,0.99571,0.0,0.7661]
[1776477269770,69.45,77217.44,0.0,0.9957,0.0,0.7666]
[1776477269939,69.45,77217.44,0.0,0.9957,0.0,0.7666]
[1776477270198,69.45,77217.44,0.0,0.9957,0.0,0.7666]
[1776477270441,69.45,77217.44,0.0,0.9957,0.0,0.7666]
[1776477270263,69.45,77217.22,0.0,0.9957,0.0,0.76671]
[1776477273972,69.45,77213.37,0.0,0.9957,0.0,0.76759]
[1776477274623,69.45,77213.37,0.0,0.9957,0.0,0.76759]
[1776477274698,69.45,77213.37,0.0,0.9957,0.0,0.76759]
[1776477282030,69.45,77211.74,0.0,0.99569,0.0,0.76836]
[1776477287065,69.45,77211.5,0.0,0.99569,0.0,0.76847]
[1776477292102,69.45,77213.33,0.0,0.99569,0.0,0.76761]
[1776477292741,69.45,77213.33,0.0,0.99569,0.0,0.76761]
[1776477292939,69.45,77213.33,0.0,0.99569,0.0,0.76761]
[1776477293315,69.45,77213.33,0.0,0.99569,0.0,0.76761]
[1776477293448,69.45,77213.33,0.0,0.99569,0.0,0.76761]
[1776477293416,69.45,77214.18,0.0,0.9957,0.0,0.76721]
[1776477302173,69.45,77215.66,0.0,0.9957,0.0,0.76652]
[1776477303178,69.45,77215.66,0.0,0.9957,0.0,0.76652]
[1776477303200,69.45,77215.66,0.0,0.9957,0.0,0.76652]
[1776477303300,69.45,77215.78,0.0,0.9957,0.0,0.76646]
[1776477303870,69.45,77215.78,0.0,0.9957,0.0,0.76646]
[1776477303941,69.45,77215.78,0.0,0.9957,0.0,0.76646]
[1776477309223,69.45,77215.79,0.0,0.9957,0.0,0.76646]
[1776477311056,69.45,77215.79,0.0,0.9957,0.0,0.76646]
[1776477311202,69.45,77215.79,0.0,0.9957,0.0,0.76646]
[1776477311205,69.45,77215.79,0.0,0.9957,0.0,0.76646]
[1776477311711,69.45,77215.79,0.0,0.9957,0.0,0.76646]
[1776477311944,69.45,77215.79,0.0,0.9957,0.0,0.76646]
[1776477317852,69.45,77215.79,0.0,0.9957,0.0,0.76646]
[1776477317940,69.45,77215.79,0.0,0.9957,0.0,0.76646]
[1776477318534,69.45,77215.79,0.0,0.9957,0.0,0.76646]
[1776477318290,69.45,77215.76,0.0,0.9957,0.0,0.76647]
[1776477318695,69.45,77215.76,0.0,0.9957,0.0,0.76647]
[1776477324331,69.45,77215.76,0.0,0.9957,0.0,0.76647]
[1776477330373,69.45,77214.77,0.0,0.9957,0.0,0.76694]
[1776477333372,69.45,77213.92,0.0,0.9957,0.0,0.76642]
[1776477333440,69.45,77213.92,0.0,0.9957,0.0,0.76642]
[1776477333514,69.45,77213.58,0.0,0.9957,0.0,0.76658]
[1776477334094,69.45,77213.58,0.0,0.9957,0.0,0.76658]
[1776477334199,69.45,77213.58,0.0,0.9957,0.0,0.76658]
[1776477340444,69.45,77212.47,0.0,0.9957,0.0,0.7671]
[1776477341451,69.45,77208.27,0.0,0.99568,0.0,0.76907]
[1776477342459,69.45,77202.1,0.0,0.99567,0.0,0.77197]
[1776477343466,69.45,77195.7,0.0,0.99565,0.0,0.77499]
[1776477345656,69.45,77193.77,0.0,0.99564,0.0,0.7759]
[1776477345694,69.45,77193.77,0.0,0.99564,0.0,0.7759]
[1776477346462,69.45,77193.77,0.0,0.99564,0.0,0.7759]
[1776477346487,69.45,77192.67,0.0,0.99564,0.0,0.77642]
[1776477346693,69.45,77192.67,0.0,0.99564,0.0,0.77642]
[1776477353830,69.45,77190.14,0.0,0.99563,0.0,0.77762]
[1776477353926,69.45,77190.14,0.0,0.99563,0.0,0.77762]
[1776477353936,69.45,77190.14,0.0,0.99563,0.0,0.77762]
[1776477355552,69.45,77190.57,0.0,0.99563,0.0,0.77742]
[1776477356559,69.45,77193.19,0.0,0.99564,0.0,0.77618]
[1776477357566,69.45,77196.33,0.0,0.99565,0.0,0.77469]
[1776477358127,69.45,77196.33,0.0,0.99565,0.0,0.77469]
[1776477358197,69.45,77196.33,0.0,0.99565,0.0,0.77469]
[1776477358573,69.45,77199.38,0.0,0.99566,0.0,0.77325]
[1776477358937,69.45,77199.38,0.0,0.99566,0.0,0.77325]
[1776477359197,69.45,77199.38,0.0,0.99566,0.0,0.77325]
[1776477362713,69.45,77200.15,0.0,0.99566,0.0,0.77289]
[1776477362809,69.45,77200.15,0.0,0.99566,0.0,0.77289]
[1776477362945,69.45,77200.15,0.0,0.99566,0.0,0.77289]
[1776477362951,69.45,77201.48,0.0,0.99566,0.0,0.77226]
[1776477368904,69.45,77202.08,0.0,0.99567,0.0,0.77198]
[1776477368940,69.45,77202.08,0.0,0.99567,0.0,0.77198]
[1776477375559,69.45,77200.78,0.0,0.99566,0.0,0.77259]
[1776477376189,69.45,77200.5,0.0,0.99566,0.0,0.77272]
[1776477376281,69.45,77199.69,0.0,0.99566,0.0,0.7731]
[1776477377333,69.45,77199.69,0.0,0.99566,0.0,0.7731]
[1776477377440,69.45,77199.69,0.0,0.99566,0.0,0.7731]
[1776477377539,69.45,77195.68,0.0,0.99565,0.0,0.775]
[1776477377707,69.45,77192.0,0.0,0.99564,0.0,0.77674]
[1776477380201,69.45,77191.64,0.0,0.99563,0.0,0.77691]
[1776477380275,69.45,77192.23,0.0,0.99564,0.0,0.77663]
[1776477389791,69.45,77192.22,0.0,0.99564,0.0,0.77663]
[1776477391504,69.45,77192.22,0.0,0.99564,0.0,0.77663]
[1776477391702,69.45,77192.22,0.0,0.99564,0.0,0.77571]
[1776477396840,69.45,77194.22,0.0,0.99565,0.0,0.77476]
[1776477402882,69.45,77193.3,0.0,0.99564,0.0,0.7752]
[1776477404195,69.45,77193.3,0.0,0.99564,0.0,0.7752]
[1776477404444,69.45,77193.3,0.0,0.99564,0.0,0.7752]
[1776477405680,69.45,77190.91,0.0,0.99564,0.0,0.77633]
[1776477405693,69.45,77190.91,0.0,0.99564,0.0,0.77633]
[1776477405903,69.45,77189.0,0.0,0.99563,0.0,0.77723]
[1776477410938,69.45,77187.77,0.0,0.99563,0.0,0.77782]
[1776477411945,69.45,77182.17,0.0,0.99561,0.0,0.78048]
[1776477413029,69.45,77182.17,0.0,0.99561,0.0,0.78048]
[1776477413193,69.45,77182.17,0.0,0.99561,0.0,0.78048]
[1776477414966,69.45,77175.36,0.0,0.99559,0.0,0.78372]
[1776477420001,69.45,77173.94,0.0,0.99559,0.0,0.7844]
[1776477422015,69.45,77182.64,0.0,0.99561,0.0,0.78025]
[1776477423485,69.45,77182.64,0.0,0.99561,0.0,0.78025]
[1776477423702,69.45,77182.44,0.0,0.99561,0.0,0.78035]
[1776477424648,69.45,77182.44,0.0,0.99561,0.0,0.78035]
[1776477424699,69.45,77182.4,0.0,0.99561,0.0,0.78037]
[1776477425036,69.45,77182.57,0.0,0.99561,0.0,0.78029]
[1776477431078,69.45,77183.23,0.0,0.99561,0.0,0.77997]
[1776477434022,69.45,77181.87,0.0,0.99561,0.0,0.78062]
[1776477434205,69.45,77181.87,0.0,0.99561,0.0,0.78062]
[1776477441148,69.45,77178.65,0.0,0.9956,0.0,0.78215]
[1776477445127,69.45,77178.65,0.0,0.9956,0.0,0.78215]
[1776477445195,69.45,77178.65,0.0,0.9956,0.0,0.78215]
[1776477446576,69.45,77179.4,0.0,0.9956,0.0,0.78179]
[1776477446691,69.45,77179.46,0.0,0.9956,0.0,0.78177]
[1776477446780,69.45,77179.46,0.0,0.9956,0.0,0.78177]
[1776477452225,69.45,77178.72,0.0,0.99561,0.0,0.78119]
[1776477453629,69.45,77178.72,0.0,0.99561,0.0,0.78119]
[1776477453695,69.45,77179.15,0.0,0.99561,0.0,0.78098]
[1776477459273,69.45,77178.45,0.0,0.9956,0.0,0.78132]
[1776477461003,69.45,77178.51,0.0,0.9956,0.0,0.78129]
[1776477461192,69.45,77178.51,0.0,0.9956,0.0,0.78129]
[1776477461289,69.45,77184.63,0.0,0.99562,0.0,0.77838]
[1776477462889,69.45,77187.31,0.0,0.99563,0.0,0.77711]
[1776477462938,69.45,77187.31,0.0,0.99563,0.0,0.77711]
[1776477463302,69.45,77187.46,0.0,0.99563,0.0,0.77704]
[1776477465719,69.45,77187.25,0.0,0.99563,0.0,0.77714]
[1776477465949,69.45,77187.25,0.0,0.99563,0.0,0.77714]
[1776477467330,69.45,77192.77,0.0,0.99565,0.0,0.77452]
[1776477468153,69.45,77192.77,0.0,0.99565,0.0,0.77452]
[1776477468200,69.45,77192.77,0.0,0.99565,0.0,0.77452]
[1776477469559,69.45,77195.23,0.0,0.99566,0.0,0.77336]
[1776477469697,69.45,77195.23,0.0,0.99566,0.0,0.77336]
[1776477469660,69.45,77195.38,0.0,0.99566,0.0,0.77329]
[1776477475516,69.45,77193.16,0.0,0.99565,0.0,0.77434]
[1776477475694,69.45,77193.16,0.0,0.99565,0.0,0.77434]
[1776477481429,69.45,77198.52,0.0,0.99567,0.0,0.77181]
[1776477481721,69.45,77198.52,0.0,0.99567,0.0,0.77181]
[1776477481939,69.45,77198.52,0.0,0.99567,0.0,0.77181]
[1776477483632,69.45,77201.45,0.0,0.99567,0.0,0.77043]
[1776477483697,69.45,77201.45,0.0,0.99567,0.0,0.77043]
[1776477483685,69.45,77201.45,0.0,0.99567,0.0,0.77043]
[1776477486352,69.45,77201.52,0.0,0.99567,0.0,0.7704]
[1776477491500,69.45,77202.95,0.0,0.99568,0.0,0.76973]
[1776477501570,69.45,77202.95,0.0,0.99568,0.0,0.76973]
[1776477505536,69.45,77202.83,0.0,0.99568,0.0,0.76978]
[1776477505698,69.45,77202.83,0.0,0.99568,0.0,0.76978]
[1776477505597,69.45,77202.87,0.0,0.99568,0.0,0.76976]
[1776477510633,69.45,77199.69,0.0,0.99567,0.0,0.77126]
[1776477518688,69.45,77200.69,0.0,0.99568,0.0,0.76987]
[1776477531782,69.45,77200.94,0.0,0.99568,0.0,0.76975]
[1776477536817,69.45,77209.35,0.0,0.9957,0.0,0.76581]
[1776477537824,69.45,77214.13,0.0,0.99572,0.0,0.76357]
[1776477538830,69.45,77223.93,0.0,0.99575,0.0,0.75901]
[1776477539838,69.45,77228.5,0.0,0.99576,0.0,0.75689]
[1776477544873,69.45,77230.32,0.0,0.99577,0.0,0.75605]
[1776477547893,69.45,77233.55,0.0,0.99578,0.0,0.75455]
[1776477550919,69.45,77246.15,0.0,0.99581,0.0,0.74875]
[1776477551926,69.45,77246.36,0.0,0.99581,0.0,0.74866]
[1776477556364,69.45,77248.11,0.0,0.99582,0.0,0.74785]
[1776477556437,69.45,77248.11,0.0,0.99582,0.0,0.74785]
[1776477561996,69.45,77248.29,0.0,0.99582,0.0,0.74777]
[1776477568038,69.45,77248.26,0.0,0.99582,0.0,0.74778]
[1776477574496,69.45,77248.26,0.0,0.99582,0.0,0.74778]
[1776477574699,69.45,77248.26,0.0,0.99582,0.0,0.74778]
[1776477574781,69.45,77248.26,0.0,0.99582,0.0,0.74688]
[1776477580281,69.45,77247.2,0.0,0.99582,0.0,0.74737]
[1776477584196,69.45,77247.15,0.0,0.99582,0.0,0.74739]
[1776477590192,69.45,77247.12,0.0,0.99582,0.0,0.74741]
[1776477596233,69.45,77247.88,0.0,0.99582,0.0,0.74706]
[1776477597622,69.45,77247.88,0.0,0.99582,0.0,0.74706]
[1776477597700,69.45,77247.88,0.0,0.99582,0.0,0.74706]
[1776477597791,69.45,77247.88,0.0,0.99582,0.0,0.74706]
[1776477600981,69.45,77249.03,0.0,0.99583,0.0,0.74653]
[1776477601197,69.45,77249.03,0.0,0.99583,0.0,0.74653]
[1776477605297,69.45,77243.21,0.0,0.99581,0.0,0.7492]
[1776477606304,69.45,77237.28,0.0,0.99579,0.0,0.75193]
[1776477607311,69.45,77233.79,0.0,0.99578,0.0,0.75354]
[1776477608670,69.45,77233.79,0.0,0.99578,0.0,0.75354]
[1776477608706,69.45,77233.79,0.0,0.99578,0.0,0.75354]
[1776477608796,69.45,77232.54,0.0,0.99578,0.0,0.75411]
[1776477609246,69.45,77232.54,0.0,0.99578,0.0,0.75411]
[1776477609437,69.45,77232.54,0.0,0.99578,0.0,0.75411]
[1776477615369,69.45,77231.93,0.0,0.99578,0.0,0.7544]
[1776477620404,69.45,77233.98,0.0,0.99578,0.0,0.75345]
[1776477622986,69.45,77234.91,0.0,0.99578,0.0,0.75302]
[1776477623207,69.45,77234.91,0.0,0.99578,0.0,0.75302]
[1776477623642,69.45,77234.91,0.0,0.99578,0.0,0.75302]
[1776477623695,69.45,77234.91,0.0,0.99578,0.0,0.75302]
[1776477623743,69.45,77234.17,0.0,0.99578,0.0,0.75336]
[1776477629467,69.45,77232.19,0.0,0.99578,0.0,0.75428]
[1776477634196,69.45,77232.72,0.0,0.99578,0.0,0.75312]
[1776477634450,69.45,77232.72,0.0,0.99578,0.0,0.75312]
[1776477634559,69.45,77232.72,0.0,0.99578,0.0,0.75312]
[1776477634710,69.45,77232.72,0.0,0.99578,0.0,0.75312]
[1776477634809,69.45,77233.34,0.0,0.99578,0.0,0.75284]
[1776477640544,69.45,77232.62,0.0,0.99578,0.0,0.75317]
[1776477641577,69.45,77232.62,0.0,0.99578,0.0,0.75317]
[1776477641697,69.45,77232.62,0.0,0.99578,0.0,0.75317]
[1776477641792,69.45,77232.7,0.0,0.99578,0.0,0.75313]
[1776477641964,69.45,77232.7,0.0,0.99578,0.0,0.75313]
[1776477642199,69.45,77232.7,0.0,0.99578,0.0,0.75313]
[1776477649611,69.45,77233.06,0.0,0.99578,0.0,0.75297]
[1776477652732,69.45,77232.66,0.0,0.99578,0.0,0.75315]
[1776477652790,69.45,77231.67,0.0,0.99578,0.0,0.75361]
[1776477652953,69.45,77231.67,0.0,0.99578,0.0,0.75361]
[1776477653277,69.45,77231.67,0.0,0.99578,0.0,0.75361]
[1776477653437,69.45,77231.67,0.0,0.99578,0.0,0.75361]
[1776477658677,69.45,77229.07,0.0,0.99577,0.0,0.75481]
[1776477661699,69.45,77223.53,0.0,0.99576,0.0,0.75737]
[1776477662706,69.45,77218.47,0.0,0.99574,0.0,0.75972]
[1776477664842,69.45,77215.77,0.0,0.99573,0.0,0.76098]
[1776477664939,69.45,77215.6,0.0,0.99573,0.0,0.76106]
[1776477664905,69.45,77215.6,0.0,0.99573,0.0,0.76106]
[1776477666060,69.45,77215.6,0.0,0.99573,0.0,0.76106]
[1776477666190,69.45,77215.6,0.0,0.99573,0.0,0.76106]
[1776477668751,69.45,77207.29,0.0,0.99571,0.0,0.76494]
[1776477669758,69.45,77200.96,0.0,0.99569,0.0,0.7679]
[1776477671425,69.45,77200.05,0.0,0.99569,0.0,0.76833]
[1776477671445,69.45,77200.05,0.0,0.99569,0.0,0.76833]
[1776477671772,69.45,77198.57,0.0,0.99568,0.0,0.76902]
[1776477673465,69.45,77196.0,0.0,0.99567,0.0,0.77023]
[1776477673703,69.45,77196.0,0.0,0.99567,0.0,0.77023]
[1776477675800,69.45,77192.59,0.0,0.99566,0.0,0.77184]
[1776477678297,69.45,77192.3,0.0,0.99566,0.0,0.77197]
[1776477678447,69.45,77192.3,0.0,0.99566,0.0,0.77197]
[1776477678821,69.45,77192.47,0.0,0.99566,0.0,0.77189]
[1776477680835,69.45,77186.79,0.0,0.99565,0.0,0.77458]
[1776477683033,69.45,77186.72,0.0,0.99564,0.0,0.77461]
[1776477683196,69.45,77186.72,0.0,0.99564,0.0,0.77461]
[1776477688891,69.45,77187.9,0.0,0.99565,0.0,0.77405]
[1776477692914,69.45,77187.99,0.0,0.99565,0.0,0.77401]
[1776477692944,69.45,77187.99,0.0,0.99565,0.0,0.77401]
[1776477693268,69.45,77187.99,0.0,0.99565,0.0,0.77401]
[1776477693451,69.45,77187.99,0.0,0.99565,0.0,0.77401]
[1776477693926,69.45,77187.51,0.0,0.99565,0.0,0.77331]
[1776477697954,69.45,77178.38,0.0,0.99562,0.0,0.77763]
[1776477699968,69.45,77167.7,0.0,0.99559,0.0,0.78271]
[1776477700976,69.45,77170.68,0.0,0.9956,0.0,0.78129]
[1776477702201,69.45,77170.68,0.0,0.9956,0.0,0.78129]
[1776477702445,69.45,77170.68,0.0,0.9956,0.0,0.78129]
[1776477702515,69.45,77170.68,0.0,0.9956,0.0,0.78129]
[1776477703615,69.45,77170.68,0.0,0.9956,0.0,0.78129]
[1776477703696,69.45,77170.68,0.0,0.9956,0.0,0.78129]
[1776477703997,69.45,77166.56,0.0,0.99559,0.0,0.78326]
[1776477710039,69.45,77165.79,0.0,0.99559,0.0,0.78363]
[1776477715074,69.45,77165.61,0.0,0.99559,0.0,0.78371]
[1776477718125,69.45,77165.61,0.0,0.99559,0.0,0.78371]
[1776477718205,69.45,77165.61,0.0,0.99559,0.0,0.78371]
[1776477718495,69.45,77165.61,0.0,0.99559,0.0,0.78371]
[1776477718707,69.45,77165.61,0.0,0.99559,0.0,0.78371]
[1776477718806,69.45,77165.61,0.0,0.99559,0.0,0.78371]
[1776477724137,69.45,77166.09,0.0,0.99559,0.0,0.78348]
[1776477727846,69.45,77165.69,0.0,0.99559,0.0,0.78367]
[1776477727945,69.45,77165.69,0.0,0.99559,0.0,0.78367]
[1776477727895,69.45,77164.63,0.0,0.99558,0.0,0.78418]
[1776477728264,69.45,77164.63,0.0,0.99558,0.0,0.78418]
[1776477728441,69.45,77164.63,0.0,0.99558,0.0,0.78418]
[1776477728543,69.45,77164.76,0.0,0.99558,0.0,0.78412]
[1776477734207,69.45,77164.0,0.0,0.99558,0.0,0.78448]
[1776477738826,69.45,77165.28,0.0,0.99558,0.0,0.78387]
[1776477738945,69.45,77165.28,0.0,0.99558,0.0,0.78387]
[1776477738972,69.45,77166.8,0.0,0.99559,0.0,0.78314]
[1776477739328,69.45,77166.8,0.0,0.99559,0.0,0.78314]
[1776477739443,69.45,77166.8,0.0,0.99559,0.0,0.78314]
[1776477748306,69.45,77164.58,0.0,0.99558,0.0,0.7842]
[1776477750026,69.45,77164.58,0.0,0.99558,0.0,0.7842]
[1776477750198,69.45,77164.58,0.0,0.99558,0.0,0.7842]
[1776477750410,69.45,77164.58,0.0,0.99558,0.0,0.7842]
[1776477750446,69.45,77164.58,0.0,0.99558,0.0,0.7842]
[1776477750458,69.45,77164.58,0.0,0.99558,0.0,0.7842]
[1776477753342,69.45,77170.83,0.0,0.99561,0.0,0.78029]
[1776477755356,69.45,77174.38,0.0,0.99562,0.0,0.7786]
[1776477756362,69.45,77178.92,0.0,0.99563,0.0,0.77645]
[1776477757037,69.45,77178.92,0.0,0.99563,0.0,0.77645]
[1776477757205,69.45,77178.92,0.0,0.99563,0.0,0.77645]
[1776477757645,69.45,77178.92,0.0,0.99563,0.0,0.77645]
[1776477757698,69.45,77178.92,0.0,0.99563,0.0,0.77645]
[1776477757735,69.45,77178.04,0.0,0.99563,0.0,0.77687]
[1776477763411,69.45,77178.5,0.0,0.99563,0.0,0.77665]
[1776477768446,69.45,77179.29,0.0,0.99563,0.0,0.77627]
[1776477773481,69.45,77178.61,0.0,0.99563,0.0,0.7766]
[1776477779532,69.45,77177.39,0.0,0.99563,0.0,0.77717]
[1776477781907,69.45,77176.78,0.0,0.99562,0.0,0.77746]
[1776477781942,69.45,77176.78,0.0,0.99562,0.0,0.77746]
[1776477781966,69.45,77176.6,0.0,0.99562,0.0,0.77755]
[1776477782337,69.45,77176.6,0.0,0.99562,0.0,0.77755]
[1776477782449,69.45,77176.6,0.0,0.99562,0.0,0.77755]
[1776477783560,69.45,77170.51,0.0,0.99561,0.0,0.78044]
[1776477784567,69.45,77165.76,0.0,0.99559,0.0,0.78271]
[1776477785254,69.45,77165.76,0.0,0.99559,0.0,0.78271]
[1776477785448,69.45,77165.76,0.0,0.99559,0.0,0.78271]
[1776477785527,69.45,77165.76,0.0,0.99559,0.0,0.78271]
[1776477785701,69.45,77165.76,0.0,0.99559,0.0,0.78271]
[1776477785798,69.45,77162.83,0.0,0.99558,0.0,0.78411]
[1776477786581,69.45,77165.62,0.0,0.99559,0.0,0.78277]
[1776477787587,69.45,77169.3,0.0,0.9956,0.0,0.78102]
[1776477788727,69.45,77169.3,0.0,0.9956,0.0,0.78102]
[1776477788946,69.45,77169.3,0.0,0.9956,0.0,0.78102]
[1776477788964,69.45,77169.3,0.0,0.9956,0.0,0.78102]
[1776477788952,69.45,77172.09,0.0,0.99561,0.0,0.77969]
[1776477789197,69.45,77172.09,0.0,0.99561,0.0,0.77969]
[1776477794172,69.45,77173.64,0.0,0.99562,0.0,0.77895]
[1776477794209,69.45,77173.64,0.0,0.99562,0.0,0.77895]
[1776477800679,69.45,77177.44,0.0,0.99563,0.0,0.77715]
[1776477803012,69.45,77179.52,0.0,0.99563,0.0,0.77616]
[1776477803197,69.45,77180.2,0.0,0.99564,0.0,0.77584]
[1776477803679,69.45,77180.2,0.0,0.99564,0.0,0.77584]
[1776477803694,69.45,77180.2,0.0,0.99564,0.0,0.77584]
[1776477803700,69.45,77179.9,0.0,0.99563,0.0,0.77598]
[1776477814776,69.45,77179.43,0.0,0.99564,0.0,0.77528]
[1776477821826,69.45,77169.6,0.0,0.99561,0.0,0.77995]
[1776477822833,69.45,77159.63,0.0,0.99558,0.0,0.7847]
[1776477823643,69.45,77159.63,0.0,0.99558,0.0,0.7847]
[1776477823702,69.45,77159.63,0.0,0.99558,0.0,0.7847]
[1776477823802,69.45,77159.63,0.0,0.99558,0.0,0.7847]
[1776477824370,69.45,77159.63,0.0,0.99558,0.0,0.7847]
[1776477824447,69.45,77159.63,0.0,0.99558,0.0,0.7847]
[1776477831632,69.45,77159.52,0.0,0.99558,0.0,0.78476]
[1776477831690,69.45,77159.52,0.0,0.99558,0.0,0.78476]
[1776477831896,69.45,77159.34,0.0,0.99558,0.0,0.78484]
[1776477832157,69.45,77159.34,0.0,0.99558,0.0,0.78484]
[1776477832200,69.45,77159.34,0.0,0.99558,0.0,0.78484]
[1776477832903,69.45,77162.54,0.0,0.99559,0.0,0.78331]
[1776477833910,69.45,77166.04,0.0,0.9956,0.0,0.78164]
[1776477839952,69.45,77166.88,0.0,0.9956,0.0,0.78124]
[1776477840868,69.45,77166.88,0.0,0.9956,0.0,0.78124]
[1776477840941,69.45,77166.88,0.0,0.9956,0.0,0.78124]
[1776477841038,69.45,77166.95,0.0,0.9956,0.0,0.78121]
[1776477841607,69.45,77166.95,0.0,0.9956,0.0,0.78121]
[1776477841702,69.45,77166.95,0.0,0.9956,0.0,0.78121]
[1776477849015,69.45,77167.02,0.0,0.9956,0.0,0.78117]
[1776477851336,69.45,77167.27,0.0,0.9956,0.0,0.78106]
[1776477851440,69.45,77167.27,0.0,0.9956,0.0,0.78106]
[1776477852036,69.45,77167.2,0.0,0.9956,0.0,0.78109]
[1776477852119,69.45,77167.2,0.0,0.9956,0.0,0.78109]
[1776477852208,69.45,77167.2,0.0,0.9956,0.0,0.78109]
[1776477858078,69.45,77166.96,0.0,0.9956,0.0,0.7812]
[1776477863112,69.45,77167.02,0.0,0.9956,0.0,0.78117]
[1776477869154,69.45,77166.74,0.0,0.9956,0.0,0.78131]
[1776477871136,69.45,77166.71,0.0,0.9956,0.0,0.78132]
[1776477871190,69.45,77166.71,0.0,0.9956,0.0,0.78132]
[1776477871357,69.45,77166.71,0.0,0.9956,0.0,0.78132]
[1776477871449,69.45,77166.71,0.0,0.9956,0.0,0.78132]
[1776477871491,69.45,77166.89,0.0,0.9956,0.0,0.7803]
[1776477876982,69.45,77165.31,0.0,0.9956,0.0,0.78106]
[1776477877083,69.45,77167.16,0.0,0.99561,0.0,0.78018]
[1776477877196,69.45,77167.16,0.0,0.99561,0.0,0.78018]
[1776477877213,69.45,77174.93,0.0,0.99563,0.0,0.77648]
[1776477878303,69.45,77174.93,0.0,0.99563,0.0,0.77648]
[1776477878449,69.45,77174.93,0.0,0.99563,0.0,0.77648]
[1776477878544,69.45,77178.48,0.0,0.99564,0.0,0.7748]
[1776477885272,69.45,77182.13,0.0,0.99565,0.0,0.77308]
[1776477886278,69.45,77191.71,0.0,0.99568,0.0,0.76856]
[1776477887371,69.45,77191.71,0.0,0.99568,0.0,0.76856]
[1776477887442,69.45,77191.71,0.0,0.99568,0.0,0.76856]
[1776477887531,69.45,77191.87,0.0,0.99568,0.0,0.76849]
[1776477888406,69.45,77191.87,0.0,0.99568,0.0,0.76849]
[1776477888448,69.45,77191.87,0.0,0.99568,0.0,0.76849]
[1776477894338,69.45,77190.62,0.0,0.99568,0.0,0.76908]
[1776477899373,69.45,77190.38,0.0,0.99568,0.0,0.76919]
[1776477904391,69.45,77190.03,0.0,0.99568,0.0,0.76935]
[1776477906286,69.45,77190.03,0.0,0.99568,0.0,0.76935]
[1776477906437,69.45,77190.03,0.0,0.99568,0.0,0.76935]
[1776477906538,69.45,77190.38,0.0,0.99568,0.0,0.76919]
[1776477907477,69.45,77190.38,0.0,0.99568,0.0,0.76919]
[1776477907698,69.45,77190.38,0.0,0.99568,0.0,0.76919]
[1776477913471,69.45,77191.31,0.0,0.99568,0.0,0.76875]
[1776477917499,69.45,77195.69,0.0,0.99569,0.0,0.7667]
[1776477919077,69.45,77202.48,0.0,0.99571,0.0,0.76352]
[1776477920095,69.45,77202.48,0.0,0.99571,0.0,0.76352]
[1776477920219,69.45,77202.4,0.0,0.99571,0.0,0.76356]
[1776477920519,69.45,77202.52,0.0,0.99571,0.0,0.7635]
[1776477925555,69.45,77204.59,0.0,0.99572,0.0,0.76253]
[1776477931596,69.45,77204.8,0.0,0.99572,0.0,0.76152]
[1776477933858,69.45,77205.75,0.0,0.99573,0.0,0.76108]
[1776477933947,69.45,77205.75,0.0,0.99573,0.0,0.76108]
[1776477935032,69.45,77206.65,0.0,0.99573,0.0,0.76066]
[1776477935082,69.45,77206.18,0.0,0.99573,0.0,0.76088]
[1776477935199,69.45,77206.18,0.0,0.99573,0.0,0.76088]
[1776477939128,69.45,77206.23,0.0,0.99573,0.0,0.76085]
[1776477939201,69.45,77206.23,0.0,0.99573,0.0,0.76085]
[1776477942674,69.45,77209.51,0.0,0.99574,0.0,0.75933]
[1776477943681,69.45,77212.78,0.0,0.99575,0.0,0.75781]
[1776477945136,69.45,77212.78,0.0,0.99575,0.0,0.75781]
[1776477945195,69.45,77215.18,0.0,0.99576,0.0,0.75669]
[1776477946749,69.45,77217.06,0.0,0.99576,0.0,0.75582]
[1776477946938,69.45,77217.06,0.0,0.99576,0.0,0.75582]
[1776477946959,69.45,77218.47,0.0,0.99577,0.0,0.75517]
[1776477952744,69.45,77217.97,0.0,0.99576,0.0,0.7554]
[1776477957780,69.45,77216.86,0.0,0.99576,0.0,0.75592]
[1776477958866,69.45,77216.86,0.0,0.99576,0.0,0.75592]
[1776477958951,69.45,77216.86,0.0,0.99576,0.0,0.75592]
[1776477961493,69.45,77213.9,0.0,0.99575,0.0,0.75729]
[1776477961703,69.45,77213.9,0.0,0.99575,0.0,0.75729]
[1776477961811,69.45,77208.07,0.0,0.99573,0.0,0.76]
[1776477962528,69.45,77208.07,0.0,0.99573,0.0,0.76]
[1776477962701,69.45,77208.07,0.0,0.99573,0.0,0.76]
[1776477962818,69.45,77207.81,0.0,0.99573,0.0,0.76012]
[1776477967852,69.45,77207.63,0.0,0.99573,0.0,0.7602]
[1776477968493,69.45,77207.63,0.0,0.99573,0.0,0.7602]
[1776477968697,69.45,77207.63,0.0,0.99573,0.0,0.7602]
[1776477973754,69.45,77210.4,0.0,0.99574,0.0,0.75891]
[1776477973948,69.45,77210.4,0.0,0.99574,0.0,0.75891]
[1776477974661,69.45,77211.24,0.0,0.99574,0.0,0.75852]
[1776477974696,69.45,77211.24,0.0,0.99574,0.0,0.75852]
[1776477974901,69.45,77211.91,0.0,0.99575,0.0,0.75821]
[1776477979937,69.45,77210.78,0.0,0.99574,0.0,0.75874]
[1776477981041,69.45,77210.78,0.0,0.99574,0.0,0.75874]
[1776477981197,69.45,77210.78,0.0,0.99574,0.0,0.75874]
[1776477987993,69.45,77208.32,0.0,0.99573,0.0,0.75988]
[1776477989811,69.45,77208.46,0.0,0.99574,0.0,0.75982]
[1776477989943,69.45,77208.46,0.0,0.99574,0.0,0.75982]
[1776477990898,69.45,77207.81,0.0,0.99573,0.0,0.76012]
[1776477990944,69.45,77207.81,0.0,0.99573,0.0,0.76012]
[1776477991014,69.45,77207.6,0.0,0.99574,0.0,0.7593]
[1776477997056,69.45,77207.34,0.0,0.99574,0.0,0.75942]
[1776477999510,69.45,77206.1,0.0,0.99573,0.0,0.76]
[1776477999697,69.45,77206.1,0.0,0.99573,0.0,0.76]
[1776478005112,69.45,77206.2,0.0,0.99573,0.0,0.75995]
[1776478011154,69.45,77206.02,0.0,0.99573,0.0,0.76004]
[1776478011722,69.45,77206.02,0.0,0.99573,0.0,0.76004]
[1776478011945,69.45,77206.02,0.0,0.99573,0.0,0.76004]
[1776478013302,69.45,77205.64,0.0,0.99573,0.0,0.76021]
[1776478013442,69.45,77205.64,0.0,0.99573,0.0,0.76021]
[1776478014175,69.45,77205.91,0.0,0.99573,0.0,0.76009]
[1776478019210,69.45,77204.93,0.0,0.99573,0.0,0.76054]
[1776478024245,69.45,77205.13,0.0,0.99573,0.0,0.76045]
[1776478029280,69.45,77204.89,0.0,0.99573,0.0,0.76056]
[1776478033867,69.45,77205.51,0.0,0.99573,0.0,0.76027]
[1776478033941,69.45,77205.51,0.0,0.99573,0.0,0.76027]
[1776478034038,69.45,77208.78,0.0,0.99574,0.0,0.75875]
[1776478034314,69.45,77212.97,0.0,0.99575,0.0,0.75681]
[1776478039351,69.45,77214.41,0.0,0.99576,0.0,0.75614]
[1776478041551,69.45,77214.7,0.0,0.99576,0.0,0.75601]
[1776478041693,69.45,77214.7,0.0,0.99576,0.0,0.75601]
[1776478042907,69.45,77214.77,0.0,0.99576,0.0,0.75597]
[1776478042945,69.45,77214.77,0.0,0.99576,0.0,0.75597]
[1776478043039,69.45,77215.09,0.0,0.99576,0.0,0.75583]
[1776478050243,69.45,77215.05,0.0,0.99576,0.0,0.75584]
[1776478063677,69.45,77215.04,0.0,0.99576,0.0,0.75494]
[1776478063695,69.45,77215.04,0.0,0.99576,0.0,0.75494]
[1776478065088,69.45,77215.04,0.0,0.99576,0.0,0.75494]
[1776478065203,69.45,77215.04,0.0,0.99576,0.0,0.75494]
[1776478065288,69.45,77215.44,0.0,0.99577,0.0,0.75475]
[1776478071930,69.45,77215.86,0.0,0.99577,0.0,0.75456]
[1776478071941,69.45,77215.86,0.0,0.99577,0.0,0.75456]
[1776478077180,69.45,77215.28,0.0,0.99577,0.0,0.75483]
[1776478077203,69.45,77215.28,0.0,0.99577,0.0,0.75483]
[1776478077618,69.45,77222.96,0.0,0.99579,0.0,0.75128]
[1776478079080,69.45,77222.96,0.0,0.99579,0.0,0.75128]
[1776478079208,69.45,77222.96,0.0,0.99579,0.0,0.75128]
[1776478079309,69.45,77224.95,0.0,0.99579,0.0,0.75036]
[1776478085673,69.45,77226.12,0.0,0.9958,0.0,0.74983]
[1776478086790,69.45,77226.12,0.0,0.9958,0.0,0.74983]
[1776478086897,69.45,77226.12,0.0,0.9958,0.0,0.74983]
[1776478087687,69.45,77234.9,0.0,0.99582,0.0,0.74579]
[1776478090337,69.45,77236.7,0.0,0.99583,0.0,0.74497]
[1776478090439,69.45,77239.4,0.0,0.99584,0.0,0.74374]
[1776478091428,69.45,77240.51,0.0,0.99584,0.0,0.74323]
[1776478091445,69.45,77240.51,0.0,0.99584,0.0,0.74323]
[1776478091716,69.45,77240.91,0.0,0.99584,0.0,0.74305]
[1776478096752,69.45,77242.35,0.0,0.99585,0.0,0.74239]
[1776478097903,69.45,77242.35,0.0,0.99585,0.0,0.74239]
[1776478097992,69.45,77276.65,0.0,0.99594,0.0,0.72689]
[1776478098766,69.45,77292.56,0.0,0.99599,0.0,0.71979]
[1776478099773,69.45,77291.07,0.0,0.99598,0.0,0.72045]
[1776478101218,69.45,77291.07,0.0,0.99598,0.0,0.72045]
[1776478107832,69.45,77292.62,0.0,0.99599,0.0,0.71977]
[1776478113874,69.45,77286.78,0.0,0.99598,0.0,0.72148]
[1776478114881,69.45,77280.88,0.0,0.99596,0.0,0.72411]
[1776478116581,69.45,77280.66,0.0,0.99596,0.0,0.72421]
[1776478119868,69.45,77280.18,0.0,0.99596,0.0,0.72443]
[1776478119948,69.45,77280.18,0.0,0.99596,0.0,0.72443]
[1776478119977,69.45,77280.21,0.0,0.99596,0.0,0.72441]
[1776478121929,69.45,77277.1,0.0,0.99595,0.0,0.7258]
[1776478129985,69.45,77276.35,0.0,0.99595,0.0,0.72614]
[1776478133007,69.45,77283.66,0.0,0.99597,0.0,0.72287]
[1776478134014,69.45,77288.78,0.0,0.99598,0.0,0.72059]
[1776478139049,69.45,77289.37,0.0,0.99598,0.0,0.72033]
[1776478144084,69.45,77288.82,0.0,0.99598,0.0,0.72058]
[1776478149119,69.45,77288.81,0.0,0.99598,0.0,0.72058]
[1776478155161,69.45,77288.67,0.0,0.99598,0.0,0.72064]
[1776478157175,69.45,77283.51,0.0,0.99597,0.0,0.72294]
[1776478158181,69.45,77277.1,0.0,0.99595,0.0,0.7258]
[1776478161203,69.45,77272.36,0.0,0.99594,0.0,0.72792]
[1776478166238,69.45,77272.5,0.0,0.99594,0.0,0.72786]
[1776478171273,69.45,77278.57,0.0,0.99596,0.0,0.72426]
[1776478176309,69.45,77280.16,0.0,0.99596,0.0,0.72355]
[1776478180341,69.45,77286.05,0.0,0.99598,0.0,0.72093]
[1776478181348,69.45,77290.1,0.0,0.99599,0.0,0.71913]
[1776478182355,69.45,77282.64,0.0,0.99597,0.0,0.72245]
[1776478183362,69.45,77287.02,0.0,0.99598,0.0,0.7205]
[1776478184274,69.45,77287.02,0.0,0.99598,0.0,0.7205]
[1776478184368,69.45,77289.85,0.0,0.99599,0.0,0.71924]
[1776478191418,69.45,77283.9,0.0,0.99597,0.0,0.72188]
[1776478192425,69.45,77277.6,0.0,0.99596,0.0,0.72469]
[1776478193954,69.45,77275.49,0.0,0.99595,0.0,0.72564]
[1776478194084,69.45,77275.49,0.0,0.99595,0.0,0.72564]
[1776478194207,69.45,77275.49,0.0,0.99595,0.0,0.72564]
[1776478194439,69.45,77274.61,0.0,0.99595,0.0,0.72603]
[1776478199475,69.45,77273.17,0.0,0.99594,0.0,0.72668]
[1776478202794,69.45,77271.22,0.0,0.99594,0.0,0.72755]
[1776478202938,69.45,77271.22,0.0,0.99594,0.0,0.72755]
[1776478206524,69.45,77266.01,0.0,0.99592,0.0,0.72989]
[1776478212469,69.45,77266.2,0.0,0.99592,0.0,0.7298]
[1776478212700,69.45,77265.75,0.0,0.99592,0.0,0.73001]
[1776478212902,69.45,77265.75,0.0,0.99592,0.0,0.73001]
[1776478212943,69.45,77265.75,0.0,0.99592,0.0,0.73001]
[1776478213038,69.45,77265.68,0.0,0.99592,0.0,0.73004]
[1776478220623,69.45,77265.75,0.0,0.99592,0.0,0.73001]
[1776478225658,69.45,77265.75,0.0,0.99592,0.0,0.73001]
[1776478231320,69.45,77266.25,0.0,0.99592,0.0,0.72978]
[1776478231448,69.45,77266.25,0.0,0.99592,0.0,0.72978]
[1776478231421,69.45,77266.17,0.0,0.99593,0.0,0.72893]
[1776478231952,69.45,77266.17,0.0,0.99593,0.0,0.72893]
[1776478232197,69.45,77266.17,0.0,0.99593,0.0,0.72893]
[1776478240765,69.45,77266.13,0.0,0.99593,0.0,0.72895]
[1776478245800,69.45,77268.08,0.0,0.99593,0.0,0.72807]
[1776478247581,69.45,77268.16,0.0,0.99593,0.0,0.72804]
[1776478247699,69.45,77268.16,0.0,0.99593,0.0,0.72804]
[1776478248259,69.45,77268.16,0.0,0.99593,0.0,0.72804]
[1776478248439,69.45,77268.16,0.0,0.99593,0.0,0.72804]
[1776478248361,69.45,77268.16,0.0,0.99593,0.0,0.72804]
[1776478251842,69.45,77270.94,0.0,0.99594,0.0,0.72679]
[1776478254044,69.45,77270.42,0.0,0.99594,0.0,0.72702]
[1776478254197,69.45,77270.42,0.0,0.99594,0.0,0.72702]
[1776478254292,69.45,77270.53,0.0,0.99594,0.0,0.72697]
[1776478254792,69.45,77270.53,0.0,0.99594,0.0,0.72697]
[1776478254943,69.45,77270.53,0.0,0.99594,0.0,0.72697]
[1776478255870,69.45,77274.76,0.0,0.99595,0.0,0.72508]
[1776478260905,69.45,77274.12,0.0,0.99595,0.0,0.72537]
[1776478263929,69.45,77281.96,0.0,0.99597,0.0,0.72187]
[1776478265430,69.45,77281.96,0.0,0.99597,0.0,0.72187]
[1776478265442,69.45,77281.96,0.0,0.99597,0.0,0.72187]
[1776478266067,69.45,77281.4,0.0,0.99597,0.0,0.72212]
[1776478266198,69.45,77281.4,0.0,0.99597,0.0,0.72212]
[1776478266291,69.45,77281.34,0.0,0.99597,0.0,0.72214]
[1776478271704,69.45,77281.36,0.0,0.99597,0.0,0.72214]
[1776478271947,69.45,77281.36,0.0,0.99597,0.0,0.72214]
[1776478271984,69.45,77279.56,0.0,0.99597,0.0,0.72294]
[1776478272729,69.45,77279.56,0.0,0.99597,0.0,0.72294]
[1776478272944,69.45,77279.56,0.0,0.99597,0.0,0.72294]
[1776478279034,69.45,77279.85,0.0,0.99597,0.0,0.72281]
[1776478279866,69.45,77279.85,0.0,0.99597,0.0,0.72281]
[1776478279944,69.45,77279.85,0.0,0.99597,0.0,0.72281]
[1776478280470,69.45,77279.85,0.0,0.99597,0.0,0.72281]
[1776478280541,69.45,77279.92,0.0,0.99597,0.0,0.72278]
[1776478280695,69.45,77279.92,0.0,0.99597,0.0,0.72278]
[1776478284799,69.45,77279.08,0.0,0.99597,0.0,0.72315]
[1776478284943,69.45,77279.08,0.0,0.99597,0.0,0.72315]
[1776478285080,69.45,77276.34,0.0,0.99596,0.0,0.72438]
[1776478285610,69.45,77276.34,0.0,0.99596,0.0,0.72438]
[1776478285697,69.45,77276.34,0.0,0.99596,0.0,0.72438]
[1776478290013,69.45,77274.41,0.0,0.99595,0.0,0.72524]
[1776478290200,69.45,77274.41,0.0,0.99595,0.0,0.72524]
[1776478290235,69.45,77273.69,0.0,0.99595,0.0,0.72556]
[1776478290576,69.45,77273.69,0.0,0.99595,0.0,0.72556]
[1776478290703,69.45,77273.69,0.0,0.99595,0.0,0.72556]
[1776478296158,69.45,77272.29,0.0,0.99595,0.0,0.7253]
[1776478306229,69.45,77272.31,0.0,0.99595,0.0,0.72529]
[1776478314285,69.45,77272.29,0.0,0.99595,0.0,0.7253]
[1776478320328,69.45,77271.73,0.0,0.99595,0.0,0.72555]
[1776478321504,69.45,77271.73,0.0,0.99595,0.0,0.72555]
[1776478321705,69.45,77271.55,0.0,0.99595,0.0,0.72563]
[1776478322229,69.45,77271.55,0.0,0.99595,0.0,0.72563]
[1776478322439,69.45,77271.55,0.0,0.99595,0.0,0.72563]
[1776478322537,69.45,77271.55,0.0,0.99595,0.0,0.72563]
[1776478329391,69.45,77271.62,0.0,0.99595,0.0,0.7256]
[1776478335433,69.45,77271.51,0.0,0.99595,0.0,0.72565]
[1776478340468,69.45,77271.37,0.0,0.99595,0.0,0.72571]
[1776478342483,69.45,77259.28,0.0,0.99591,0.0,0.73114]
[1776478343490,69.45,77255.0,0.0,0.9959,0.0,0.73307]
[1776478344222,69.45,77255.0,0.0,0.9959,0.0,0.73307]
[1776478344242,69.45,77255.0,0.0,0.9959,0.0,0.73307]
[1776478344496,69.45,77254.84,0.0,0.9959,0.0,0.73314]
[1776478344969,69.45,77254.84,0.0,0.9959,0.0,0.73314]
[1776478345196,69.45,77254.84,0.0,0.9959,0.0,0.73314]
[1776478350540,69.45,77257.61,0.0,0.99591,0.0,0.73189]
[1776478351434,69.45,77257.61,0.0,0.99591,0.0,0.73189]
[1776478351547,69.45,77258.25,0.0,0.99592,0.0,0.73072]
[1776478351694,69.45,77258.25,0.0,0.99592,0.0,0.73072]
[1776478352341,69.45,77258.25,0.0,0.99592,0.0,0.73072]
[1776478352443,69.45,77258.25,0.0,0.99592,0.0,0.73072]
[1776478352530,69.45,77258.25,0.0,0.99592,0.0,0.73072]
[1776478357589,69.45,77259.2,0.0,0.99592,0.0,0.73029]
[1776478359579,69.45,77259.2,0.0,0.99592,0.0,0.73029]
[1776478359703,69.45,77259.17,0.0,0.99592,0.0,0.7303]
[1776478370680,69.45,77257.92,0.0,0.99591,0.0,0.73086]
[1776478373627,69.45,77257.92,0.0,0.99591,0.0,0.73086]
[1776478373699,69.45,77259.12,0.0,0.99592,0.0,0.73032]
[1776478373793,69.45,77259.12,0.0,0.99592,0.0,0.73032]
[1776478376729,69.45,77265.29,0.0,0.99594,0.0,0.72755]
[1776478378272,69.45,77265.29,0.0,0.99594,0.0,0.72755]
[1776478378441,69.45,77265.29,0.0,0.99594,0.0,0.72755]
[1776478380757,69.45,77270.31,0.0,0.99595,0.0,0.7253]
[1776478385413,69.45,77270.58,0.0,0.99595,0.0,0.72518]
[1776478385444,69.45,77270.58,0.0,0.99595,0.0,0.72518]
[1776478390826,69.45,77270.14,0.0,0.99595,0.0,0.72538]
[1776478395864,69.45,77269.89,0.0,0.99595,0.0,0.72549]
[1776478404032,69.45,77270.3,0.0,0.99595,0.0,0.72531]
[1776478412088,69.45,77269.82,0.0,0.99595,0.0,0.72464]
[1776478417302,69.45,77269.08,0.0,0.99595,0.0,0.72497]
[1776478417445,69.45,77269.08,0.0,0.99595,0.0,0.72497]
[1776478417508,69.45,77268.54,0.0,0.99595,0.0,0.72521]
[1776478418178,69.45,77268.54,0.0,0.99595,0.0,0.72521]
[1776478418200,69.45,77268.54,0.0,0.99595,0.0,0.72521]
[1776478424173,69.45,77268.31,0.0,0.99595,0.0,0.72531]
[1776478426883,69.45,77267.6,0.0,0.99595,0.0,0.72563]
[1776478426944,69.45,77267.6,0.0,0.99595,0.0,0.72563]
[1776478427195,69.45,77266.52,0.0,0.99594,0.0,0.72612]
[1776478427772,69.45,77266.52,0.0,0.99594,0.0,0.72612]
[1776478427951,69.45,77266.52,0.0,0.99594,0.0,0.72612]
[1776478436258,69.45,77267.02,0.0,0.99595,0.0,0.72589]
[1776478438865,69.45,77267.29,0.0,0.99595,0.0,0.72577]
[1776478438940,69.45,77267.29,0.0,0.99595,0.0,0.72577]
[1776478439279,69.45,77268.72,0.0,0.99595,0.0,0.72513]
[1776478439852,69.45,77268.72,0.0,0.99595,0.0,0.72513]
[1776478439948,69.45,77268.72,0.0,0.99595,0.0,0.72513]
[1776478448342,69.45,77269.42,0.0,0.99595,0.0,0.72482]
[1776478449252,69.45,77269.42,0.0,0.99595,0.0,0.72482]
[1776478449444,69.45,77269.42,0.0,0.99595,0.0,0.72482]
[1776478449530,69.45,77269.89,0.0,0.99595,0.0,0.72461]
[1776478450645,69.45,77269.89,0.0,0.99595,0.0,0.72461]
[1776478450690,69.45,77269.89,0.0,0.99595,0.0,0.72461]
[1776478463448,69.45,77269.45,0.0,0.99595,0.0,0.7248]
[1776478467476,69.45,77273.98,0.0,0.99597,0.0,0.72278]
[1776478468483,69.45,77282.88,0.0,0.99599,0.0,0.71882]
[1776478469271,69.45,77282.88,0.0,0.99599,0.0,0.71882]
[1776478469443,69.45,77282.88,0.0,0.99599,0.0,0.71882]
[1776478469490,69.45,77285.02,0.0,0.996,0.0,0.71787]
[1776478470497,69.45,77287.47,0.0,0.996,0.0,0.71679]
[1776478470853,69.45,77287.47,0.0,0.996,0.0,0.71679]
[1776478470947,69.45,77287.47,0.0,0.996,0.0,0.71679]
[1776478481574,69.45,77287.71,0.0,0.99601,0.0,0.7158]
[1776478482580,69.45,77293.27,0.0,0.99602,0.0,0.71335]
[1776478483587,69.45,77296.41,0.0,0.99603,0.0,0.71196]
[1776478484805,69.45,77296.41,0.0,0.99603,0.0,0.71196]
[1776478484944,69.45,77296.41,0.0,0.99603,0.0,0.71196]
[1776478485601,69.45,77294.67,0.0,0.99603,0.0,0.71273]
[1776478485995,69.45,77294.67,0.0,0.99603,0.0,0.71273]
[1776478486205,69.45,77294.67,0.0,0.99603,0.0,0.71273]
[1776478489723,69.45,77296.07,0.0,0.99603,0.0,0.71211]
[1776478489739,69.45,77299.86,0.0,0.99604,0.0,0.71045]
[1776478489939,69.45,77299.86,0.0,0.99604,0.0,0.71045]
[1776478490206,69.45,77299.86,0.0,0.99604,0.0,0.71045]
[1776478490447,69.45,77299.86,0.0,0.99604,0.0,0.71045]
[1776478490639,69.45,77303.35,0.0,0.99605,0.0,0.70891]
[1776478492654,69.45,77305.94,0.0,0.99606,0.0,0.70778]
[1776478493661,69.45,77308.74,0.0,0.99607,0.0,0.70655]
[1776478495675,69.45,77313.5,0.0,0.99608,0.0,0.70447]
[1776478496682,69.45,77316.41,0.0,0.99609,0.0,0.70321]
[1776478497863,69.45,77317.9,0.0,0.99609,0.0,0.70256]
[1776478497951,69.45,77317.9,0.0,0.99609,0.0,0.70256]
[1776478498696,69.45,77318.04,0.0,0.99609,0.0,0.7025]
[1776478499237,69.45,77318.04,0.0,0.99609,0.0,0.7025]
[1776478499448,69.45,77318.04,0.0,0.99609,0.0,0.7025]
[1776478503731,69.45,77316.11,0.0,0.99609,0.0,0.70334]
[1776478504725,69.45,77316.11,0.0,0.99609,0.0,0.70334]
[1776478505942,69.45,77316.81,0.0,0.99609,0.0,0.70303]
[1776478506301,69.45,77316.81,0.0,0.99609,0.0,0.70303]
[1776478506449,69.45,77316.81,0.0,0.99609,0.0,0.70303]
[1776478506458,69.45,77316.81,0.0,0.99609,0.0,0.70303]
[1776478509772,69.45,77321.64,0.0,0.9961,0.0,0.70093]
[1776478515319,69.45,77321.72,0.0,0.9961,0.0,0.7009]
[1776478515446,69.45,77321.72,0.0,0.9961,0.0,0.7009]
[1776478521535,69.45,77321.72,0.0,0.9961,0.0,0.7009]
[1776478521939,69.45,77322.67,0.0,0.99611,0.0,0.70048]
[1776478522169,69.45,77330.83,0.0,0.99613,0.0,0.69695]
[1776478523508,69.45,77330.83,0.0,0.99613,0.0,0.69695]
[1776478523693,69.45,77330.83,0.0,0.99613,0.0,0.69695]
[1776478523512,69.45,77332.62,0.0,0.99613,0.0,0.69618]
[1776478525944,69.45,77333.2,0.0,0.99613,0.0,0.69593]
[1776478526043,69.45,77335.67,0.0,0.99614,0.0,0.69486]
[1776478531182,69.45,77336.68,0.0,0.99614,0.0,0.69443]
[1776478531199,69.45,77336.68,0.0,0.99614,0.0,0.69443]
[1776478532362,69.45,77338.56,0.0,0.99615,0.0,0.69276]
[1776478532436,69.45,77338.56,0.0,0.99615,0.0,0.69276]
[1776478532538,69.45,77342.48,0.0,0.99616,0.0,0.69108]
[1776478533941,69.45,77347.37,0.0,0.99618,0.0,0.68898]
[1776478534948,69.45,77350.92,0.0,0.99619,0.0,0.68746]
[1776478535955,69.45,77355.94,0.0,0.9962,0.0,0.68532]
[1776478536962,69.45,77358.43,0.0,0.99621,0.0,0.68426]
[1776478538590,69.45,77358.43,0.0,0.99621,0.0,0.68426]
[1776478538697,69.45,77358.43,0.0,0.99621,0.0,0.68426]
[1776478539983,69.45,77373.44,0.0,0.99625,0.0,0.67791]
[1776478540990,69.45,77384.13,0.0,0.99628,0.0,0.67341]
[1776478541997,69.45,77384.33,0.0,0.99628,0.0,0.67332]
[1776478543570,69.45,77387.98,0.0,0.99629,0.0,0.6718]
[1776478544012,69.45,77389.91,0.0,0.99629,0.0,0.67099]
[1776478546025,69.45,77384.52,0.0,0.99628,0.0,0.67324]
[1776478549577,69.45,77384.58,0.0,0.99628,0.0,0.67322]
[1776478549694,69.45,77384.58,0.0,0.99628,0.0,0.67322]
[1776478551448,69.45,77384.32,0.0,0.99628,0.0,0.67333]
[1776478551540,69.45,77382.65,0.0,0.99627,0.0,0.67403]
[1776478558109,69.45,77382.31,0.0,0.99627,0.0,0.67417]
[1776478560123,69.45,77385.52,0.0,0.99628,0.0,0.67283]
[1776478562541,69.45,77385.57,0.0,0.99628,0.0,0.6728]
[1776478562698,69.45,77385.57,0.0,0.99628,0.0,0.6728]
[1776478568179,69.45,77384.24,0.0,0.99628,0.0,0.67336]
[1776478570627,69.45,77384.24,0.0,0.99628,0.0,0.67336]
[1776478570697,69.45,77384.24,0.0,0.99628,0.0,0.67336]
[1776478571721,69.45,77384.28,0.0,0.99628,0.0,0.67335]
[1776478571772,69.45,77384.84,0.0,0.99628,0.0,0.67311]
[1776478571940,69.45,77384.84,0.0,0.99628,0.0,0.67311]
[1776478576235,69.45,77381.31,0.0,0.99627,0.0,0.67459]
[1776478578063,69.45,77379.14,0.0,0.99626,0.0,0.6755]
[1776478578206,69.45,77379.14,0.0,0.99626,0.0,0.6755]
[1776478583284,69.45,77378.43,0.0,0.99626,0.0,0.6758]
[1776478588319,69.45,77378.37,0.0,0.99626,0.0,0.67583]
[1776478593353,69.45,77377.28,0.0,0.99626,0.0,0.67545]
[1776478598261,69.45,77378.78,0.0,0.99627,0.0,0.67482]
[1776478598443,69.45,77378.78,0.0,0.99627,0.0,0.67482]
[1776478599305,69.45,77378.75,0.0,0.99627,0.0,0.67483]
[1776478599447,69.45,77378.75,0.0,0.99627,0.0,0.67483]
[1776478599527,69.45,77378.82,0.0,0.99627,0.0,0.6748]
[1776478605438,69.45,77378.83,0.0,0.99627,0.0,0.6748]
[1776478610473,69.45,77377.46,0.0,0.99626,0.0,0.67537]
[1776478616264,69.45,77377.19,0.0,0.99626,0.0,0.67548]
[1776478616448,69.45,77377.19,0.0,0.99626,0.0,0.67548]
[1776478621550,69.45,77380.43,0.0,0.99627,0.0,0.67412]
[1776478622121,69.45,77380.43,0.0,0.99627,0.0,0.67412]
[1776478622202,69.45,77380.43,0.0,0.99627,0.0,0.67412]
[1776478622680,69.45,77380.43,0.0,0.99627,0.0,0.67412]
[1776478622781,69.45,77380.38,0.0,0.99627,0.0,0.67414]
[1776478622948,69.45,77380.38,0.0,0.99627,0.0,0.67414]
[1776478626585,69.45,77384.38,0.0,0.99628,0.0,0.67247]
[1776478627651,69.45,77384.38,0.0,0.99628,0.0,0.67247]
[1776478627705,69.45,77384.38,0.0,0.99628,0.0,0.67247]
[1776478627805,69.45,77390.79,0.0,0.9963,0.0,0.66979]
[1776478633637,69.45,77390.71,0.0,0.9963,0.0,0.66982]
[1776478636549,69.45,77389.58,0.0,0.9963,0.0,0.67029]
[1776478636698,69.45,77389.58,0.0,0.9963,0.0,0.67029]
[1776478637638,69.45,77388.75,0.0,0.99629,0.0,0.67064]
[1776478637698,69.45,77388.75,0.0,0.99629,0.0,0.67064]
[1776478637735,69.45,77388.22,0.0,0.99629,0.0,0.67086]
[1776478641691,69.45,77385.2,0.0,0.99628,0.0,0.67212]
[1776478642401,69.45,77385.2,0.0,0.99628,0.0,0.67212]
[1776478642442,69.45,77385.2,0.0,0.99628,0.0,0.67212]
[1776478647962,69.45,77389.58,0.0,0.9963,0.0,0.67029]
[1776478648194,69.45,77389.58,0.0,0.9963,0.0,0.67029]
[1776478648790,69.45,77389.58,0.0,0.9963,0.0,0.67029]
[1776478648946,69.45,77389.58,0.0,0.9963,0.0,0.67029]
[1776478648891,69.45,77389.65,0.0,0.9963,0.0,0.67026]
[1776478655789,69.45,77390.02,0.0,0.9963,0.0,0.66927]
[1776478660221,69.45,77388.74,0.0,0.9963,0.0,0.66981]
[1776478660441,69.45,77388.74,0.0,0.9963,0.0,0.66981]
[1776478660824,69.45,77383.37,0.0,0.99628,0.0,0.67205]
[1776478666866,69.45,77383.66,0.0,0.99628,0.0,0.67193]
[1776478667604,69.45,77383.66,0.0,0.99628,0.0,0.67193]
[1776478667699,69.45,77383.66,0.0,0.99628,0.0,0.67193]
[1776478668978,69.45,77384.11,0.0,0.99629,0.0,0.67174]
[1776478669193,69.45,77384.11,0.0,0.99629,0.0,0.67174]
[1776478669887,69.45,77384.52,0.0,0.99629,0.0,0.67157]
[1776478674922,69.45,77384.35,0.0,0.99629,0.0,0.67164]
[1776478677958,69.45,77384.42,0.0,0.99629,0.0,0.67161]
[1776478678192,69.45,77384.42,0.0,0.99629,0.0,0.67161]
[1776478688019,69.45,77384.52,0.0,0.99629,0.0,0.67157]
[1776478693053,69.45,77384.41,0.0,0.99629,0.0,0.67162]
[1776478697000,69.45,77384.45,0.0,0.99629,0.0,0.6716]
[1776478697197,69.45,77384.39,0.0,0.99629,0.0,0.67163]
[1776478698471,69.45,77384.32,0.0,0.99629,0.0,0.67166]
[1776478698692,69.45,77384.32,0.0,0.99629,0.0,0.67166]
[1776478698778,69.45,77384.36,0.0,0.99629,0.0,0.67164]
[1776478703189,69.45,77384.4,0.0,0.99629,0.0,0.67162]
[1776478703442,69.45,77384.4,0.0,0.99629,0.0,0.67162]
[1776478712186,69.45,77383.22,0.0,0.99629,0.0,0.67128]
[1776478715953,69.45,77383.22,0.0,0.99629,0.0,0.67128]
[1776478716202,69.45,77383.22,0.0,0.99629,0.0,0.67128]
[1776478717221,69.45,77389.21,0.0,0.9963,0.0,0.66878]
[1776478718729,69.45,77389.21,0.0,0.9963,0.0,0.66878]
[1776478718944,69.45,77389.21,0.0,0.9963,0.0,0.66878]
[1776478718831,69.45,77394.95,0.0,0.99632,0.0,0.66639]
[1776478724269,69.45,77394.8,0.0,0.99632,0.0,0.66645]
[1776478730313,69.45,77394.9,0.0,0.99632,0.0,0.66641]
[1776478735347,69.45,77396.26,0.0,0.99632,0.0,0.66584]
[1776478738000,69.45,77396.26,0.0,0.99632,0.0,0.66584]
[1776478738190,69.45,77396.37,0.0,0.99632,0.0,0.6658]
[1776478743403,69.45,77394.24,0.0,0.99632,0.0,0.66668]
[1776478749984,69.45,77394.98,0.0,0.99632,0.0,0.66637]
[1776478751774,69.45,77392.92,0.0,0.99631,0.0,0.66723]
[1776478751949,69.45,77392.92,0.0,0.99631,0.0,0.66723]
[1776478751991,69.45,77392.77,0.0,0.99631,0.0,0.66729]
[1776478755487,69.45,77389.31,0.0,0.9963,0.0,0.66874]
[1776478760522,69.45,77389.87,0.0,0.9963,0.0,0.6685]
[1776478765557,69.45,77386.98,0.0,0.9963,0.0,0.66971]
[1776478773613,69.45,77386.87,0.0,0.9963,0.0,0.66892]
[1776478778648,69.45,77386.65,0.0,0.9963,0.0,0.66901]
[1776478783683,69.45,77387.37,0.0,0.9963,0.0,0.66871]
[1776478788718,69.45,77387.5,0.0,0.9963,0.0,0.66866]
[1776478794760,69.45,77387.57,0.0,0.9963,0.0,0.66863]
[1776478799795,69.45,77389.49,0.0,0.99631,0.0,0.66783]
[1776478800803,69.45,77392.73,0.0,0.99632,0.0,0.66648]
[1776478805838,69.45,77396.53,0.0,0.99633,0.0,0.6649]
[1776478809867,69.45,77391.97,0.0,0.99631,0.0,0.66679]
[1776478814902,69.45,77391.7,0.0,0.99631,0.0,0.66691]
[1776478817923,69.45,77394.89,0.0,0.99632,0.0,0.66558]
[1776478822957,69.45,77391.19,0.0,0.99631,0.0,0.66712]
[1776478827993,69.45,77389.72,0.0,0.99631,0.0,0.66773]
[1776478833029,69.45,77389.3,0.0,0.99631,0.0,0.66707]
[1776478838063,69.45,77386.08,0.0,0.9963,0.0,0.66842]
[1776478839071,69.45,77382.76,0.0,0.9963,0.0,0.6698]
[1776478844106,69.45,77382.35,0.0,0.99629,0.0,0.66997]
[1776478849141,69.45,77381.05,0.0,0.99629,0.0,0.67052]
[1776478854176,69.45,77380.73,0.0,0.99629,0.0,0.67065]
[1776478863239,69.45,77379.73,0.0,0.99629,0.0,0.67107]
[1776478868274,69.45,77380.57,0.0,0.99629,0.0,0.67072]
[1776478873308,69.45,77380.87,0.0,0.99629,0.0,0.67059]
[1776478878344,69.45,77379.27,0.0,0.99629,0.0,0.67126]
[1776478879350,69.45,77376.28,0.0,0.99628,0.0,0.67251]
[1776478880358,69.45,77369.43,0.0,0.99626,0.0,0.67539]
[1776478888413,69.45,77369.47,0.0,0.99626,0.0,0.67537]
[1776478889421,69.45,77365.2,0.0,0.99625,0.0,0.67717]
[1776478890428,69.45,77361.48,0.0,0.99624,0.0,0.67874]
[1776478895463,69.45,77360.68,0.0,0.99624,0.0,0.67824]
[1776478897476,69.45,77365.23,0.0,0.99625,0.0,0.67632]
[1776478899491,69.45,77369.54,0.0,0.99626,0.0,0.6745]
[1776478900498,69.45,77373.41,0.0,0.99628,0.0,0.67288]
[1776478906539,69.45,77375.94,0.0,0.99628,0.0,0.67182]
[1776478911575,69.45,77375.81,0.0,0.99628,0.0,0.67187]
[1776478919631,69.45,77375.88,0.0,0.99628,0.0,0.67184]
[1776478924666,69.45,77376.01,0.0,0.99628,0.0,0.67179]
[1776478926897,69.45,77384.09,0.0,0.9963,0.0,0.66841]
[1776478929701,69.45,77388.1,0.0,0.99631,0.0,0.66674]
[1776478934740,69.45,77389.72,0.0,0.99632,0.0,0.66607]
[1776478937761,69.45,77393.04,0.0,0.99633,0.0,0.66469]
[1776478940782,69.45,77398.26,0.0,0.99634,0.0,0.66252]
[1776478946823,69.45,77398.19,0.0,0.99634,0.0,0.66255]
[1776478952865,69.45,77398.17,0.0,0.99634,0.0,0.66173]
[1776478957901,69.45,77398.93,0.0,0.99635,0.0,0.66142]
[1776478963943,69.45,77397.67,0.0,0.99634,0.0,0.66194]
[1776478969987,69.45,77398.11,0.0,0.99634,0.0,0.66176]
[1776478975022,69.45,77398.04,0.0,0.99634,0.0,0.66179]
[1776478981064,69.45,77397.69,0.0,0.99634,0.0,0.66193]
[1776478982071,69.45,77406.17,0.0,0.99637,0.0,0.65843]
[1776478983077,69.45,77412.9,0.0,0.99638,0.0,0.65567]
[1776478984225,69.45,77412.9,0.0,0.99638,0.0,0.65567]
[1776478984446,69.45,77410.2,0.0,0.99638,0.0,0.65678]
[1776478985092,69.45,77413.41,0.0,0.99638,0.0,0.65546]
[1776478986098,69.45,77417.81,0.0,0.9964,0.0,0.65366]
[1776478987550,69.45,77417.68,0.0,0.99639,0.0,0.65371]
[1776478987699,69.45,77417.68,0.0,0.99639,0.0,0.65371]
[1776478988113,69.45,77417.45,0.0,0.99639,0.0,0.6538]
[1776478993148,69.45,77417.01,0.0,0.99639,0.0,0.65398]
[1776478997441,69.45,77416.58,0.0,0.99639,0.0,0.65416]
[1776479004722,69.45,77418.07,0.0,0.9964,0.0,0.65355]
[1776479004943,69.45,77418.07,0.0,0.9964,0.0,0.65355]
[1776479005023,69.45,77418.07,0.0,0.9964,0.0,0.65355]
[1776479012285,69.45,77417.96,0.0,0.9964,0.0,0.65277]
[1776479012548,69.45,77417.96,0.0,0.9964,0.0,0.65277]
[1776479012706,69.45,77417.96,0.0,0.9964,0.0,0.65277]
[1776479018327,69.45,77417.94,0.0,0.9964,0.0,0.65278]
[1776479020267,69.45,77417.94,0.0,0.9964,0.0,0.65278]
[1776479019334,69.45,77414.4,0.0,0.99639,0.0,0.65423]
[1776479020454,69.45,77414.4,0.0,0.99639,0.0,0.65423]
[1776479020469,69.45,77414.68,0.0,0.99639,0.0,0.65412]
[1776479021348,69.45,77418.79,0.0,0.9964,0.0,0.65244]
[1776479024286,69.45,77418.79,0.0,0.9964,0.0,0.65244]
[1776479024371,69.45,77435.35,0.0,0.99644,0.0,0.6457]
[1776479025375,69.45,77444.57,0.0,0.99647,0.0,0.64198]
[1776479026383,69.45,77443.89,0.0,0.99647,0.0,0.64225]
[1776479027607,69.45,77443.89,0.0,0.99647,0.0,0.64225]
[1776479029704,69.45,77443.43,0.0,0.99646,0.0,0.64244]
[1776479030411,69.45,77430.3,0.0,0.99643,0.0,0.64775]
[1776479031421,69.45,77423.3,0.0,0.99641,0.0,0.6506]
[1776479032428,69.45,77415.06,0.0,0.99639,0.0,0.65396]
[1776479034442,69.45,77411.84,0.0,0.99638,0.0,0.65528]
[1776479035415,69.45,77411.84,0.0,0.99638,0.0,0.65528]
[1776479035452,69.45,77411.84,0.0,0.99638,0.0,0.65528]
[1776479035512,69.45,77411.73,0.0,0.99638,0.0,0.65532]
[1776479039715,69.45,77411.63,0.0,0.99638,0.0,0.65537]
[1776479039939,69.45,77411.63,0.0,0.99638,0.0,0.65537]
[1776479041491,69.45,77407.57,0.0,0.99637,0.0,0.65703]
[1776479042498,69.45,77401.88,0.0,0.99636,0.0,0.65937]
[1776479044137,69.45,77401.88,0.0,0.99636,0.0,0.65937]
[1776479044201,69.45,77401.88,0.0,0.99636,0.0,0.65937]
[1776479044280,69.45,77402.92,0.0,0.99636,0.0,0.65895]
[1776479047533,69.45,77398.01,0.0,0.99635,0.0,0.66097]
[1776479049548,69.45,77394.67,0.0,0.99634,0.0,0.66235]
[1776479051562,69.45,77388.74,0.0,0.99632,0.0,0.66481]
[1776479053576,69.45,77385.05,0.0,0.99631,0.0,0.66635]
[1776479054583,69.45,77380.23,0.0,0.9963,0.0,0.66835]
[1776479057281,69.45,77376.83,0.0,0.99629,0.0,0.66977]
[1776479057700,69.45,77376.83,0.0,0.99629,0.0,0.66977]
[1776479062982,69.45,77377.79,0.0,0.9963,0.0,0.66937]
[1776479063166,69.45,77377.79,0.0,0.9963,0.0,0.66937]
[1776479063196,69.45,77377.79,0.0,0.9963,0.0,0.66937]
[1776479063268,69.45,77377.82,0.0,0.9963,0.0,0.66936]
[1776479065667,69.45,77373.21,0.0,0.99628,0.0,0.67129]
[1776479067299,69.45,77373.21,0.0,0.99628,0.0,0.67129]
[1776479067355,69.45,77371.51,0.0,0.99628,0.0,0.672]
[1776479067447,69.45,77371.51,0.0,0.99628,0.0,0.672]
[1776479068233,69.45,77371.51,0.0,0.99628,0.0,0.672]
[1776479068438,69.45,77371.15,0.0,0.99628,0.0,0.67215]
[1776479073723,69.45,77371.15,0.0,0.99628,0.0,0.67131]
[1776479075975,69.45,77371.22,0.0,0.99628,0.0,0.67128]
[1776479076196,69.45,77371.22,0.0,0.99628,0.0,0.67128]
[1776479076296,69.45,77371.22,0.0,0.99628,0.0,0.67128]
[1776479076655,69.45,77371.22,0.0,0.99628,0.0,0.67128]
[1776479076696,69.45,77371.22,0.0,0.99628,0.0,0.67128]
[1776479081779,69.45,77371.33,0.0,0.99628,0.0,0.67124]
[1776479083287,69.45,77371.33,0.0,0.99628,0.0,0.67124]
[1776479083335,69.45,77370.93,0.0,0.99628,0.0,0.67141]
[1776479083443,69.45,77370.93,0.0,0.99628,0.0,0.67141]
[1776479084217,69.45,77370.93,0.0,0.99628,0.0,0.67141]
[1776479084441,69.45,77370.93,0.0,0.99628,0.0,0.67141]
[1776479096886,69.45,77372.87,0.0,0.99629,0.0,0.67059]
[1776479098080,69.45,77372.87,0.0,0.99629,0.0,0.67059]
[1776479098207,69.45,77372.87,0.0,0.99629,0.0,0.67059]
[1776479098300,69.45,77373.57,0.0,0.99629,0.0,0.6703]
[1776479099116,69.45,77373.57,0.0,0.99629,0.0,0.6703]
[1776479099192,69.45,77373.57,0.0,0.99629,0.0,0.6703]
[1776479101921,69.45,77366.86,0.0,0.99627,0.0,0.67311]
[1776479102928,69.45,77361.78,0.0,0.99626,0.0,0.67525]
[1776479104029,69.45,77361.78,0.0,0.99626,0.0,0.67525]
[1776479104199,69.45,77361.78,0.0,0.99626,0.0,0.67525]
[1776479104292,69.45,77361.74,0.0,0.99626,0.0,0.67527]
[1776479104942,69.45,77356.91,0.0,0.99624,0.0,0.6773]
[1776479106956,69.45,77349.49,0.0,0.99623,0.0,0.68044]
[1776479107746,69.45,77349.49,0.0,0.99623,0.0,0.68044]
[1776479107942,69.45,77349.49,0.0,0.99623,0.0,0.68044]
[1776479114007,69.45,77351.32,0.0,0.99623,0.0,0.67967]
[1776479115014,69.45,77356.6,0.0,0.99624,0.0,0.67743]
[1776479116021,69.45,77361.96,0.0,0.99626,0.0,0.67517]
[1776479117300,69.45,77361.96,0.0,0.99626,0.0,0.67517]
[1776479117402,69.45,77364.76,0.0,0.99627,0.0,0.674]
[1776479117450,69.45,77364.76,0.0,0.99627,0.0,0.674]
[1776479118453,69.45,77364.56,0.0,0.99627,0.0,0.67408]
[1776479118695,69.45,77364.56,0.0,0.99627,0.0,0.67408]
[1776479122063,69.45,77369.27,0.0,0.99628,0.0,0.6721]
[1776479126997,69.45,77369.48,0.0,0.99628,0.0,0.67201]
[1776479127198,69.45,77369.48,0.0,0.99628,0.0,0.67201]
[1776479127268,69.45,77369.48,0.0,0.99628,0.0,0.67201]
[1776479127441,69.45,77369.48,0.0,0.99628,0.0,0.67201]
[1776479127363,69.45,77369.27,0.0,0.99628,0.0,0.6721]
[1776479134147,69.45,77369.43,0.0,0.99628,0.0,0.6712]
[1776479135802,69.45,77369.58,0.0,0.99628,0.0,0.67113]
[1776479135945,69.45,77369.58,0.0,0.99628,0.0,0.67113]
[1776479136162,69.45,77369.3,0.0,0.99628,0.0,0.67125]
[1776479136535,69.45,77369.3,0.0,0.99628,0.0,0.67125]
[1776479136697,69.45,77369.3,0.0,0.99628,0.0,0.67125]
[1776479146232,69.45,77368.24,0.0,0.99628,0.0,0.6717]
[1776479149253,69.45,77361.59,0.0,0.99626,0.0,0.67449]
[1776479149845,69.45,77361.59,0.0,0.99626,0.0,0.67449]
[1776479149947,69.45,77361.59,0.0,0.99626,0.0,0.67449]
[1776479150260,69.45,77360.28,0.0,0.99626,0.0,0.67504]
[1776479150741,69.45,77360.28,0.0,0.99626,0.0,0.67504]
[1776479150946,69.45,77360.28,0.0,0.99626,0.0,0.67504]
[1776479155295,69.45,77356.47,0.0,0.99625,0.0,0.67665]
[1776479155881,69.45,77356.47,0.0,0.99625,0.0,0.67665]
[1776479155939,69.45,77356.47,0.0,0.99625,0.0,0.67665]
[1776479156302,69.45,77355.68,0.0,0.99625,0.0,0.67698]
[1776479156734,69.45,77355.68,0.0,0.99625,0.0,0.67698]
[1776479156952,69.45,77355.68,0.0,0.99625,0.0,0.67698]
[1776479159323,69.45,77352.19,0.0,0.99624,0.0,0.67845]
[1776479163730,69.45,77351.94,0.0,0.99624,0.0,0.67856]
[1776479163949,69.45,77351.94,0.0,0.99624,0.0,0.67856]
[1776479164565,69.45,77351.94,0.0,0.99624,0.0,0.67856]
[1776479164693,69.45,77351.94,0.0,0.99624,0.0,0.67856]
[1776479165366,69.45,77346.65,0.0,0.99622,0.0,0.6808]
[1776479166373,69.45,77341.32,0.0,0.99621,0.0,0.68306]
[1776479171408,69.45,77341.72,0.0,0.99621,0.0,0.68289]
[1776479174785,69.45,77341.65,0.0,0.99621,0.0,0.68292]
[1776479174941,69.45,77341.65,0.0,0.99621,0.0,0.68292]
[1776479175436,69.45,77343.13,0.0,0.99621,0.0,0.68229]
[1776479176548,69.45,77343.52,0.0,0.99621,0.0,0.68213]
[1776479176697,69.45,77343.52,0.0,0.99621,0.0,0.68213]
[1776479182484,69.45,77344.94,0.0,0.99622,0.0,0.68152]
[1776479190541,69.45,77345.04,0.0,0.99622,0.0,0.68148]
[1776479193561,69.45,77351.11,0.0,0.99624,0.0,0.67807]
[1776479194733,69.45,77351.11,0.0,0.99624,0.0,0.67807]
[1776479194942,69.45,77351.11,0.0,0.99624,0.0,0.67807]
[1776479195041,69.45,77355.04,0.0,0.99625,0.0,0.67641]
[1776479195659,69.45,77355.04,0.0,0.99625,0.0,0.67641]
[1776479195703,69.45,77355.04,0.0,0.99625,0.0,0.67641]
[1776479200631,69.45,77357.59,0.0,0.99626,0.0,0.67533]
[1776479200702,69.45,77357.59,0.0,0.99626,0.0,0.67533]
[1776479201253,69.45,77357.59,0.0,0.99626,0.0,0.67533]
[1776479201442,69.45,77357.59,0.0,0.99626,0.0,0.67533]
[1776479201285,69.45,77357.59,0.0,0.99626,0.0,0.67533]
[1776479208670,69.45,77357.15,0.0,0.99625,0.0,0.67552]
[1776479210907,69.45,77356.08,0.0,0.99625,0.0,0.67597]
[1776479210938,69.45,77356.08,0.0,0.99625,0.0,0.67597]
[1776479211129,69.45,77355.54,0.0,0.99625,0.0,0.6762]
[1776479211957,69.45,77355.54,0.0,0.99625,0.0,0.6762]
[1776479212209,69.45,77355.54,0.0,0.99625,0.0,0.6762]
[1776479217732,69.45,77353.52,0.0,0.99625,0.0,0.67705]
[1776479220308,69.45,77353.56,0.0,0.99625,0.0,0.67703]
[1776479220443,69.45,77353.56,0.0,0.99625,0.0,0.67703]
[1776479220525,69.45,77353.71,0.0,0.99625,0.0,0.67697]
[1776479221619,69.45,77353.72,0.0,0.99625,0.0,0.67696]
[1776479221703,69.45,77353.72,0.0,0.99625,0.0,0.67696]
[1776479227876,69.45,77353.74,0.0,0.99625,0.0,0.67695]
[1776479227942,69.45,77353.74,0.0,0.99625,0.0,0.67695]
[1776479228042,69.45,77356.01,0.0,0.99625,0.0,0.676]
[1776479229164,69.45,77356.01,0.0,0.99625,0.0,0.676]
[1776479229205,69.45,77356.01,0.0,0.99625,0.0,0.676]
[1776479235861,69.45,77359.1,0.0,0.99626,0.0,0.6747]
[1776479239185,69.45,77360.89,0.0,0.99626,0.0,0.67394]
[1776479239447,69.45,77360.89,0.0,0.99626,0.0,0.67394]
[1776479239464,69.45,77362.22,0.0,0.99627,0.0,0.67338]
[1776479240365,69.45,77362.22,0.0,0.99627,0.0,0.67338]
[1776479240452,69.45,77362.22,0.0,0.99627,0.0,0.67338]
[1776479245931,69.45,77363.83,0.0,0.99627,0.0,0.67271]
[1776479246902,69.45,77363.83,0.0,0.99627,0.0,0.67271]
[1776479246938,69.45,77363.83,0.0,0.99627,0.0,0.67271]
[1776479247042,69.45,77368.22,0.0,0.99628,0.0,0.67087]
[1776479248187,69.45,77368.22,0.0,0.99628,0.0,0.67087]
[1776479248451,69.45,77368.22,0.0,0.99628,0.0,0.67087]
[1776479249959,69.45,77376.68,0.0,0.99631,0.0,0.66733]
[1776479250965,69.45,77382.74,0.0,0.99632,0.0,0.66481]
[1776479251577,69.45,77382.74,0.0,0.99632,0.0,0.66481]
[1776479251704,69.45,77382.74,0.0,0.99632,0.0,0.66481]
[1776479252338,69.45,77382.74,0.0,0.99632,0.0,0.66481]
[1776479252449,69.45,77382.74,0.0,0.99632,0.0,0.66481]
[1776479252556,69.45,77381.82,0.0,0.99632,0.0,0.66436]
[1776479252979,69.45,77377.97,0.0,0.99631,0.0,0.66596]
[1776479253987,69.45,77375.93,0.0,0.99631,0.0,0.66681]
[1776479255501,69.45,77375.93,0.0,0.99631,0.0,0.66681]
[1776479254994,69.45,77381.39,0.0,0.99632,0.0,0.66454]
[1776479255693,69.45,77381.39,0.0,0.99632,0.0,0.66454]
[1776479256034,69.45,77381.39,0.0,0.99632,0.0,0.66454]
[1776479256199,69.45,77381.39,0.0,0.99632,0.0,0.66454]
[1776479256294,69.45,77384.1,0.0,0.99633,0.0,0.66341]
[1776479262043,69.45,77381.08,0.0,0.99632,0.0,0.66467]
[1776479262637,69.45,77381.08,0.0,0.99632,0.0,0.66467]
[1776479263701,69.45,77380.18,0.0,0.99632,0.0,0.66504]
[1776479264396,69.45,77380.18,0.0,0.99632,0.0,0.66504]
[1776479264451,69.45,77380.18,0.0,0.99632,0.0,0.66504]
[1776479264473,69.45,77380.32,0.0,0.99632,0.0,0.66498]
[1776479269987,69.45,77381.18,0.0,0.99632,0.0,0.66463]
[1776479270206,69.45,77381.18,0.0,0.99632,0.0,0.66463]
[1776479276142,69.45,77380.39,0.0,0.99632,0.0,0.66495]
[1776479284198,69.45,77379.29,0.0,0.99632,0.0,0.66541]
[1776479293261,69.45,77379.09,0.0,0.99632,0.0,0.6655]
[1776479294446,69.45,77375.91,0.0,0.99631,0.0,0.66682]
[1776479295989,69.45,77375.63,0.0,0.99631,0.0,0.66694]
[1776479296200,69.45,77375.63,0.0,0.99631,0.0,0.66694]
[1776479297693,69.45,77373.06,0.0,0.9963,0.0,0.66801]
[1776479299303,69.45,77372.81,0.0,0.9963,0.0,0.66811]
[1776479304064,69.45,77372.42,0.0,0.9963,0.0,0.66827]
[1776479304203,69.45,77372.42,0.0,0.9963,0.0,0.66827]
[1776479309373,69.45,77372.99,0.0,0.9963,0.0,0.66804]
[1776479315415,69.45,77372.72,0.0,0.9963,0.0,0.66731]
[1776479317774,69.45,77372.67,0.0,0.9963,0.0,0.66734]
[1776479317953,69.45,77372.67,0.0,0.9963,0.0,0.66734]
[1776479318097,69.45,77372.67,0.0,0.9963,0.0,0.66734]
[1776479318193,69.45,77372.67,0.0,0.9963,0.0,0.66734]
[1776479319444,69.45,77372.63,0.0,0.9963,0.0,0.66735]
[1776479324480,69.45,77370.64,0.0,0.9963,0.0,0.66818]
[1776479325486,69.45,77362.73,0.0,0.99628,0.0,0.67149]
[1776479326493,69.45,77357.37,0.0,0.99626,0.0,0.67374]
[1776479327222,69.45,77357.37,0.0,0.99626,0.0,0.67374]
[1776479327442,69.45,77357.37,0.0,0.99626,0.0,0.67374]
[1776479329514,69.45,77353.97,0.0,0.99626,0.0,0.67517]
[1776479330840,69.45,77353.15,0.0,0.99625,0.0,0.67552]
[1776479330943,69.45,77353.15,0.0,0.99625,0.0,0.67552]
[1776479331143,69.45,77353.15,0.0,0.99625,0.0,0.67552]
[1776479331206,69.45,77353.15,0.0,0.99625,0.0,0.67552]
[1776479331529,69.45,77352.89,0.0,0.99625,0.0,0.67563]
[1776479335557,69.45,77357.68,0.0,0.99627,0.0,0.67361]
[1776479336469,69.45,77357.68,0.0,0.99627,0.0,0.67361]
[1776479336696,69.45,77358.83,0.0,0.99627,0.0,0.67313]
[1776479342606,69.45,77358.24,0.0,0.99627,0.0,0.67338]
[1776479347641,69.45,77357.56,0.0,0.99626,0.0,0.67366]
[1776479350217,69.45,77355.32,0.0,0.99626,0.0,0.6746]
[1776479350446,69.45,77355.32,0.0,0.99626,0.0,0.6746]
[1776479351465,69.45,77354.53,0.0,0.99626,0.0,0.67494]
[1776479351669,69.45,77353.97,0.0,0.99626,0.0,0.67517]
[1776479351700,69.45,77353.97,0.0,0.99626,0.0,0.67517]
[1776479355697,69.45,77350.79,0.0,0.99625,0.0,0.67651]
[1776479360250,69.45,77350.46,0.0,0.99625,0.0,0.67665]
[1776479360446,69.45,77350.46,0.0,0.99625,0.0,0.67665]
[1776479366341,69.45,77350.43,0.0,0.99625,0.0,0.67667]
[1776479371330,69.45,77349.77,0.0,0.99624,0.0,0.67694]
[1776479371449,69.45,77349.77,0.0,0.99624,0.0,0.67694]
[1776479372643,69.45,77349.7,0.0,0.99625,0.0,0.67613]
[1776479372671,69.45,77349.99,0.0,0.99625,0.0,0.67601]
[1776479372704,69.45,77349.99,0.0,0.99625,0.0,0.67601]
[1776479377855,69.45,77350.64,0.0,0.99625,0.0,0.67573]
[1776479378702,69.45,77350.64,0.0,0.99625,0.0,0.67573]
[1776479378948,69.45,77350.64,0.0,0.99625,0.0,0.67573]
[1776479383621,69.45,77352.87,0.0,0.99626,0.0,0.67479]
[1776479383700,69.45,77352.87,0.0,0.99626,0.0,0.67479]
[1776479383716,69.45,77354.03,0.0,0.99626,0.0,0.67431]
[1776479391952,69.45,77354.1,0.0,0.99626,0.0,0.67428]
[1776479393532,69.45,77354.1,0.0,0.99626,0.0,0.67428]
[1776479393698,69.45,77354.1,0.0,0.99626,0.0,0.67428]
[1776479403243,69.45,77352.76,0.0,0.99626,0.0,0.67484]
[1776479403444,69.45,77352.76,0.0,0.99626,0.0,0.67484]
[1776479404517,69.45,77353.95,0.0,0.99626,0.0,0.67434]
[1776479404695,69.45,77353.95,0.0,0.99626,0.0,0.67434]
[1776479404616,69.45,77354.14,0.0,0.99626,0.0,0.67426]
[1776479408197,69.45,77354.05,0.0,0.99626,0.0,0.6743]
[1776479408449,69.45,77354.05,0.0,0.99626,0.0,0.6743]
[1776479413732,69.45,77351.53,0.0,0.99625,0.0,0.67536]
[1776479413941,69.45,77351.53,0.0,0.99625,0.0,0.67536]
[1776479414361,69.45,77351.53,0.0,0.99625,0.0,0.67536]
[1776479414445,69.45,77351.53,0.0,0.99625,0.0,0.67536]
[1776479414463,69.45,77351.18,0.0,0.99625,0.0,0.67551]
[1776479420152,69.45,77350.58,0.0,0.99625,0.0,0.67576]
[1776479428208,69.45,77350.63,0.0,0.99625,0.0,0.67574]
[1776479436265,69.45,77340.82,0.0,0.99623,0.0,0.67904]
[1776479437271,69.45,77331.41,0.0,0.9962,0.0,0.68303]
[1776479438278,69.45,77330.88,0.0,0.9962,0.0,0.68326]
[1776479439034,69.45,77330.88,0.0,0.9962,0.0,0.68326]
[1776479439285,69.45,77330.72,0.0,0.9962,0.0,0.68333]
[1776479440145,69.45,77330.72,0.0,0.9962,0.0,0.68333]
[1776479444917,69.45,77332.55,0.0,0.99621,0.0,0.68255]
[1776479444948,69.45,77332.55,0.0,0.99621,0.0,0.68255]
[1776479445821,69.45,77332.73,0.0,0.99621,0.0,0.68247]
[1776479445944,69.45,77332.73,0.0,0.99621,0.0,0.68247]
[1776479446334,69.45,77332.7,0.0,0.99621,0.0,0.68249]
[1776479450115,69.45,77330.29,0.0,0.9962,0.0,0.68351]
[1776479450191,69.45,77330.29,0.0,0.9962,0.0,0.68351]
[1776479457411,69.45,77328.65,0.0,0.9962,0.0,0.68421]
[1776479457979,69.45,77328.65,0.0,0.9962,0.0,0.68421]
[1776479458200,69.45,77328.65,0.0,0.9962,0.0,0.68421]
[1776479458417,69.45,77324.82,0.0,0.99619,0.0,0.68585]
[1776479459425,69.45,77320.9,0.0,0.99618,0.0,0.68752]
[1776479461439,69.45,77314.67,0.0,0.99616,0.0,0.69019]
[1776479461898,69.45,77314.67,0.0,0.99616,0.0,0.69019]
[1776479461940,69.45,77314.67,0.0,0.99616,0.0,0.69019]
[1776479462224,69.45,77314.67,0.0,0.99616,0.0,0.69019]
[1776479462449,69.45,77314.67,0.0,0.99616,0.0,0.69019]
[1776479462543,69.45,77313.06,0.0,0.99615,0.0,0.69089]
[1776479468488,69.45,77310.45,0.0,0.99615,0.0,0.69201]
[1776479473523,69.45,77310.57,0.0,0.99615,0.0,0.69196]
[1776479478558,69.45,77310.3,0.0,0.99615,0.0,0.69207]
[1776479484599,69.45,77310.31,0.0,0.99615,0.0,0.69207]
[1776479486426,69.45,77311.16,0.0,0.99615,0.0,0.6917]
[1776479486438,69.45,77311.16,0.0,0.99615,0.0,0.6917]
[1776479491649,69.45,77311.3,0.0,0.99615,0.0,0.69079]
[1776479496684,69.45,77311.15,0.0,0.99615,0.0,0.69085]
[1776479501719,69.45,77311.04,0.0,0.99615,0.0,0.6909]
[1776479506753,69.45,77311.0,0.0,0.99615,0.0,0.69091]
[1776479511760,69.45,77311.17,0.0,0.99615,0.0,0.69084]
[1776479516309,69.45,77311.17,0.0,0.99615,0.0,0.69084]
[1776479517997,69.45,77311.17,0.0,0.99615,0.0,0.69084]
[1776479518205,69.45,77311.17,0.0,0.99615,0.0,0.69084]
[1776479518839,69.45,77311.13,0.0,0.99615,0.0,0.69086]
[1776479521860,69.45,77307.45,0.0,0.99614,0.0,0.69244]
[1776479526900,69.45,77303.25,0.0,0.99613,0.0,0.69425]
[1776479532943,69.45,77301.2,0.0,0.99613,0.0,0.69514]
[1776479537979,69.45,77301.11,0.0,0.99613,0.0,0.69518]
[1776479547042,69.45,77299.65,0.0,0.99612,0.0,0.69581]
[1776479552076,69.45,77299.47,0.0,0.99613,0.0,0.69503]
[1776479560133,69.45,77299.86,0.0,0.99613,0.0,0.69486]
[1776479570203,69.45,77300.56,0.0,0.99613,0.0,0.69456]
[1776479572217,69.45,77305.01,0.0,0.99614,0.0,0.69264]
[1776479576245,69.45,77308.05,0.0,0.99615,0.0,0.69133]
[1776479581280,69.45,77309.06,0.0,0.99615,0.0,0.69089]
[1776479588329,69.45,77308.99,0.0,0.99615,0.0,0.69092]
[1776479595380,69.45,77310.35,0.0,0.99616,0.0,0.69034]
[1776479596387,69.45,77316.48,0.0,0.99617,0.0,0.68771]
[1776479601422,69.45,77312.84,0.0,0.99616,0.0,0.68927]
[1776479606457,69.45,77310.18,0.0,0.99616,0.0,0.69041]
[1776479611492,69.45,77311.2,0.0,0.99616,0.0,0.68912]
[1776479619548,69.45,77314.21,0.0,0.99617,0.0,0.68782]
[1776479625589,69.45,77314.77,0.0,0.99617,0.0,0.68758]
[1776479627603,69.45,77319.36,0.0,0.99619,0.0,0.68562]
[1776479632600,69.45,77319.89,0.0,0.99619,0.0,0.68539]
[1776479632695,69.45,77319.89,0.0,0.99619,0.0,0.68539]
[1776479633646,69.45,77314.47,0.0,0.99617,0.0,0.68771]
[1776479638682,69.45,77313.38,0.0,0.99617,0.0,0.68818]
[1776479641252,69.45,77312.95,0.0,0.99617,0.0,0.68836]
[1776479641445,69.45,77312.95,0.0,0.99617,0.0,0.68836]
[1776479643717,69.45,77313.24,0.0,0.99617,0.0,0.68824]
[1776479647941,69.45,77313.02,0.0,0.99617,0.0,0.68833]
[1776479648200,69.45,77311.99,0.0,0.99617,0.0,0.68878]
[1776479653367,69.45,77311.21,0.0,0.99616,0.0,0.68911]
[1776479653444,69.45,77311.21,0.0,0.99616,0.0,0.68911]
[1776479655804,69.45,77310.91,0.0,0.99616,0.0,0.68924]
[1776479657912,69.45,77310.87,0.0,0.99616,0.0,0.68926]
[1776479657940,69.45,77310.87,0.0,0.99616,0.0,0.68926]
[1776479658826,69.45,77305.19,0.0,0.99615,0.0,0.6917]
[1776479660853,69.45,77304.43,0.0,0.99614,0.0,0.69203]
[1776479660935,69.45,77304.43,0.0,0.99614,0.0,0.69203]
[1776479660871,69.45,77304.35,0.0,0.99614,0.0,0.69206]
[1776479663860,69.45,77300.79,0.0,0.99613,0.0,0.6936]
[1776479668897,69.45,77299.37,0.0,0.99613,0.0,0.69421]
[1776479679974,69.45,77299.05,0.0,0.99613,0.0,0.69349]
[1776479680980,69.45,77303.81,0.0,0.99615,0.0,0.69143]
[1776479687023,69.45,77305.2,0.0,0.99615,0.0,0.69084]
[1776479687943,69.45,77305.2,0.0,0.99615,0.0,0.69084]
[1776479694914,69.45,77305.28,0.0,0.99615,0.0,0.6908]
[1776479694944,69.45,77305.28,0.0,0.99615,0.0,0.6908]
[1776479695015,69.45,77305.28,0.0,0.99615,0.0,0.6908]
[1776479695092,69.45,77305.28,0.0,0.99615,0.0,0.6908]
[1776479695197,69.45,77305.28,0.0,0.99615,0.0,0.6908]
[1776479702128,69.45,77306.45,0.0,0.99615,0.0,0.6903]
[1776479703630,69.45,77306.45,0.0,0.99615,0.0,0.6903]
[1776479703695,69.45,77306.45,0.0,0.99615,0.0,0.6903]
[1776479703928,69.45,77306.45,0.0,0.99615,0.0,0.6903]
[1776479703941,69.45,77306.45,0.0,0.99615,0.0,0.6903]
[1776479704028,69.45,77307.52,0.0,0.99616,0.0,0.68984]
[1776479707171,69.45,77304.52,0.0,0.99615,0.0,0.69113]
[1776479708179,69.45,77300.99,0.0,0.99614,0.0,0.69265]
[1776479709086,69.45,77300.99,0.0,0.99614,0.0,0.69265]
[1776479709199,69.45,77300.99,0.0,0.99614,0.0,0.69265]
[1776479709460,69.45,77300.99,0.0,0.99614,0.0,0.69265]
[1776479709698,69.45,77300.99,0.0,0.99614,0.0,0.69265]
[1776479709799,69.45,77298.47,0.0,0.99613,0.0,0.69374]
[1776479716235,69.45,77297.04,0.0,0.99613,0.0,0.69436]
[1776479721270,69.45,77297.01,0.0,0.99613,0.0,0.69437]
[1776479723343,69.45,77297.01,0.0,0.99613,0.0,0.69437]
[1776479723441,69.45,77297.01,0.0,0.99613,0.0,0.69437]
[1776479723677,69.45,77297.01,0.0,0.99613,0.0,0.69437]
[1776479723695,69.45,77297.01,0.0,0.99613,0.0,0.69437]
[1776479723713,69.45,77297.01,0.0,0.99613,0.0,0.69437]
[1776479729333,69.45,77296.53,0.0,0.99613,0.0,0.69458]
[1776479742425,69.45,77295.73,0.0,0.99613,0.0,0.69406]
[1776479743181,69.45,77295.73,0.0,0.99613,0.0,0.69406]
[1776479743445,69.45,77295.73,0.0,0.99613,0.0,0.69406]
[1776479743602,69.45,77295.73,0.0,0.99613,0.0,0.69406]
[1776479743695,69.45,77295.73,0.0,0.99613,0.0,0.69406]
[1776479743703,69.45,77295.69,0.0,0.99613,0.0,0.69408]
[1776479751488,69.45,77295.67,0.0,0.99613,0.0,0.69409]
[1776479757531,69.45,77295.67,0.0,0.99613,0.0,0.69409]
[1776479762784,69.45,77295.67,0.0,0.99613,0.0,0.69409]
[1776479762941,69.45,77295.67,0.0,0.99613,0.0,0.69409]
[1776479763038,69.45,77295.47,0.0,0.99613,0.0,0.69417]
[1776479763254,69.45,77295.47,0.0,0.99613,0.0,0.69417]
[1776479763447,69.45,77295.47,0.0,0.99613,0.0,0.69417]
[1776479770622,69.45,77295.27,0.0,0.99613,0.0,0.69426]
[1776479773760,69.45,77295.23,0.0,0.99613,0.0,0.69428]
[1776479773945,69.45,77295.23,0.0,0.99613,0.0,0.69428]
[1776479774028,69.45,77295.23,0.0,0.99613,0.0,0.69428]
[1776479773981,69.45,77292.35,0.0,0.99612,0.0,0.69552]
[1776479774197,69.45,77292.35,0.0,0.99612,0.0,0.69552]
[1776479784720,69.45,77299.84,0.0,0.99614,0.0,0.69229]
[1776479785750,69.45,77299.84,0.0,0.99614,0.0,0.69229]
[1776479785945,69.45,77299.84,0.0,0.99614,0.0,0.69229]
[1776479785963,69.45,77304.24,0.0,0.99615,0.0,0.69039]
[1776479786351,69.45,77304.24,0.0,0.99615,0.0,0.69039]
[1776479786439,69.45,77304.24,0.0,0.99615,0.0,0.69039]
[1776479792291,69.45,77305.36,0.0,0.99616,0.0,0.68991]
[1776479792439,69.45,77305.36,0.0,0.99616,0.0,0.68991]
[1776479792685,69.45,77305.36,0.0,0.99616,0.0,0.68991]
[1776479792945,69.45,77305.36,0.0,0.99616,0.0,0.68991]
[1776479793039,69.45,77308.11,0.0,0.99617,0.0,0.68787]
[1776479798818,69.45,77308.18,0.0,0.99617,0.0,0.68784]
[1776479800866,69.45,77308.18,0.0,0.99617,0.0,0.68784]
[1776479800943,69.45,77308.18,0.0,0.99617,0.0,0.68784]
[1776479800967,69.45,77308.18,0.0,0.99617,0.0,0.68784]
[1776479801365,69.45,77308.18,0.0,0.99617,0.0,0.68784]
[1776479801450,69.45,77308.18,0.0,0.99617,0.0,0.68784]
[1776479805169,69.45,77310.85,0.0,0.99618,0.0,0.6867]
[1776479805207,69.45,77310.85,0.0,0.99618,0.0,0.6867]
[1776479805867,69.45,77311.87,0.0,0.99618,0.0,0.68626]
[1776479811909,69.45,77307.86,0.0,0.99617,0.0,0.68798]
[1776479814276,69.45,77307.55,0.0,0.99617,0.0,0.68811]
[1776479814448,69.45,77307.55,0.0,0.99617,0.0,0.68811]
[1776479819965,69.45,77308.23,0.0,0.99617,0.0,0.68782]
[1776479822986,69.45,77314.67,0.0,0.99619,0.0,0.68507]
[1776479823992,69.45,77322.95,0.0,0.99621,0.0,0.68154]
[1776479825000,69.45,77323.39,0.0,0.99621,0.0,0.68135]
[1776479826007,69.45,77333.61,0.0,0.99624,0.0,0.67702]
[1776479827014,69.45,77345.01,0.0,0.99627,0.0,0.67221]
[1776479828021,69.45,77345.96,0.0,0.99627,0.0,0.67181]
[1776479829028,69.45,77339.03,0.0,0.99625,0.0,0.67473]
[1776479829866,69.45,77339.03,0.0,0.99625,0.0,0.67473]
[1776479829951,69.45,77339.03,0.0,0.99625,0.0,0.67473]
[1776479830035,69.45,77337.99,0.0,0.99625,0.0,0.67517]
[1776479831067,69.45,77337.99,0.0,0.99625,0.0,0.67517]
[1776479831201,69.45,77340.32,0.0,0.99626,0.0,0.67419]
[1776479832049,69.45,77344.12,0.0,0.99627,0.0,0.67259]
[1776479833056,69.45,77357.22,0.0,0.9963,0.0,0.6671]
[1776479834063,69.45,77371.09,0.0,0.99634,0.0,0.66133]
[1776479835070,69.45,77373.47,0.0,0.99634,0.0,0.66035]
[1776479836077,69.45,77380.71,0.0,0.99636,0.0,0.65736]
[1776479839342,69.45,77382.13,0.0,0.99637,0.0,0.65677]
[1776479840105,69.45,77381.9,0.0,0.99636,0.0,0.65687]
[1776479840705,69.45,77381.9,0.0,0.99636,0.0,0.65687]
[1776479842119,69.45,77378.71,0.0,0.99636,0.0,0.65818]
[1776479843213,69.45,77378.14,0.0,0.99635,0.0,0.65842]
[1776479843389,69.45,77378.14,0.0,0.99635,0.0,0.65842]
[1776479843445,69.45,77378.14,0.0,0.99635,0.0,0.65842]
[1776479844133,69.45,77377.4,0.0,0.99635,0.0,0.65872]
[1776479845139,69.45,77373.4,0.0,0.99634,0.0,0.66038]
[1776479847153,69.45,77370.73,0.0,0.99634,0.0,0.66148]
[1776479850167,69.45,77368.58,0.0,0.99633,0.0,0.66237]
[1776479850197,69.45,77368.58,0.0,0.99633,0.0,0.66237]
[1776479850176,69.45,77368.17,0.0,0.99633,0.0,0.66254]
[1776479850268,69.45,77368.17,0.0,0.99633,0.0,0.66254]
[1776479850443,69.45,77368.17,0.0,0.99633,0.0,0.66254]
[1776479851183,69.45,77368.83,0.0,0.99634,0.0,0.66144]
[1776479856218,69.45,77368.11,0.0,0.99633,0.0,0.66174]
[1776479863268,69.45,77369.32,0.0,0.99634,0.0,0.66123]
[1776479867625,69.45,77368.78,0.0,0.99634,0.0,0.66146]
[1776479867690,69.45,77368.78,0.0,0.99634,0.0,0.66146]
[1776479867726,69.45,77376.27,0.0,0.99635,0.0,0.65836]
[1776479868681,69.45,77376.27,0.0,0.99635,0.0,0.65836]
[1776479868947,69.45,77376.27,0.0,0.99635,0.0,0.65836]
[1776479868960,69.45,77377.78,0.0,0.99636,0.0,0.65774]
[1776479871188,69.45,77377.78,0.0,0.99636,0.0,0.65774]
[1776479871327,69.45,77377.69,0.0,0.99636,0.0,0.65778]
[1776479874028,69.45,77377.62,0.0,0.99636,0.0,0.6578]
[1776479874199,69.45,77377.62,0.0,0.99636,0.0,0.6578]
[1776479874096,69.45,77380.94,0.0,0.99637,0.0,0.65644]
[1776479874724,69.45,77380.94,0.0,0.99637,0.0,0.65644]
[1776479874941,69.45,77380.94,0.0,0.99637,0.0,0.65644]
[1776479875038,69.45,77386.14,0.0,0.99638,0.0,0.6543]
[1776479880328,69.45,77386.5,0.0,0.99638,0.0,0.65415]
[1776479880435,69.45,77386.5,0.0,0.99638,0.0,0.65415]
[1776479880537,69.45,77384.38,0.0,0.99638,0.0,0.65502]
[1776479881236,69.45,77384.38,0.0,0.99638,0.0,0.65502]
[1776479881453,69.45,77384.38,0.0,0.99638,0.0,0.65502]
[1776479885095,69.45,77385.56,0.0,0.99638,0.0,0.65454]
[1776479885191,69.45,77385.56,0.0,0.99638,0.0,0.65454]
[1776479885152,69.45,77391.57,0.0,0.99639,0.0,0.65207]
[1776479886138,69.45,77391.57,0.0,0.99639,0.0,0.65207]
[1776479886200,69.45,77391.57,0.0,0.99639,0.0,0.65207]
[1776479886164,69.45,77386.69,0.0,0.99638,0.0,0.65407]
[1776479887439,69.45,77400.46,0.0,0.99642,0.0,0.64844]
[1776479888448,69.45,77411.96,0.0,0.99645,0.0,0.64378]
[1776479889455,69.45,77412.74,0.0,0.99645,0.0,0.64346]
[1776479891340,69.45,77412.3,0.0,0.99645,0.0,0.64364]
[1776479891492,69.45,77408.55,0.0,0.99644,0.0,0.64516]
[1776479892951,69.45,77408.55,0.0,0.99644,0.0,0.64516]
[1776479893036,69.45,77407.65,0.0,0.99644,0.0,0.64552]
[1776479893908,69.45,77407.65,0.0,0.99644,0.0,0.64552]
[1776479893940,69.45,77407.65,0.0,0.99644,0.0,0.64552]
[1776479894009,69.45,77407.49,0.0,0.99643,0.0,0.64559]
[1776479895709,69.45,77407.23,0.0,0.99643,0.0,0.64569]
[1776479895945,69.45,77407.23,0.0,0.99643,0.0,0.64569]
[1776479899549,69.45,77404.94,0.0,0.99643,0.0,0.64662]
[1776479900556,69.45,77408.45,0.0,0.99644,0.0,0.6452]
[1776479901282,69.45,77408.45,0.0,0.99644,0.0,0.6452]
[1776479901444,69.45,77408.45,0.0,0.99644,0.0,0.6452]
[1776479902453,69.45,77409.06,0.0,0.99644,0.0,0.64495]
[1776479902689,69.45,77409.06,0.0,0.99644,0.0,0.64495]
[1776479902790,69.45,77411.56,0.0,0.99645,0.0,0.64394]
[1776479907416,69.45,77411.2,0.0,0.99644,0.0,0.64408]
[1776479907443,69.45,77411.2,0.0,0.99644,0.0,0.64408]
[1776479912639,69.45,77411.86,0.0,0.99645,0.0,0.643]
[1776479915573,69.45,77412.93,0.0,0.99645,0.0,0.64257]
[1776479915691,69.45,77412.93,0.0,0.99645,0.0,0.64257]
[1776479915790,69.45,77413.43,0.0,0.99645,0.0,0.64237]
[1776479916670,69.45,77413.43,0.0,0.99645,0.0,0.64237]
[1776479916698,69.45,77413.43,0.0,0.99645,0.0,0.64237]
[1776479925218,69.45,77414.6,0.0,0.99646,0.0,0.6419]
[1776479925443,69.45,77414.88,0.0,0.99646,0.0,0.64178]
[1776479925539,69.45,77414.88,0.0,0.99646,0.0,0.64178]
[1776479926717,69.45,77414.88,0.0,0.99646,0.0,0.64178]
[1776479926949,69.45,77414.88,0.0,0.99646,0.0,0.64178]
[1776479927038,69.45,77410.38,0.0,0.99645,0.0,0.6436]
[1776479928752,69.45,77408.45,0.0,0.99644,0.0,0.64438]
[1776479935214,69.45,77407.9,0.0,0.99644,0.0,0.64461]
[1776479935279,69.45,77407.9,0.0,0.99644,0.0,0.64461]
[1776479935442,69.45,77407.9,0.0,0.99644,0.0,0.64461]
[1776479935801,69.45,77407.78,0.0,0.99644,0.0,0.64465]
[1776479936350,69.45,77407.78,0.0,0.99644,0.0,0.64465]
[1776479936445,69.45,77407.78,0.0,0.99644,0.0,0.64465]
[1776479938822,69.45,77403.61,0.0,0.99643,0.0,0.64635]
[1776479939829,69.45,77401.69,0.0,0.99642,0.0,0.64713]
[1776479940837,69.45,77399.23,0.0,0.99642,0.0,0.64813]
[1776479941452,69.45,77399.23,0.0,0.99642,0.0,0.64813]
[1776479942850,69.45,77397.09,0.0,0.99641,0.0,0.649]
[1776479943857,69.45,77398.89,0.0,0.99642,0.0,0.64827]
[1776479945992,69.45,77399.3,0.0,0.99642,0.0,0.6481]
[1776479946196,69.45,77399.3,0.0,0.99642,0.0,0.6481]
[1776479949401,69.45,77397.29,0.0,0.99641,0.0,0.64892]
[1776479949900,69.45,77392.56,0.0,0.9964,0.0,0.65085]
[1776479950495,69.45,77392.56,0.0,0.9964,0.0,0.65085]
[1776479950703,69.45,77392.56,0.0,0.9964,0.0,0.65085]
[1776479951914,69.45,77388.36,0.0,0.99639,0.0,0.65257]
[1776479952949,69.45,77388.36,0.0,0.99639,0.0,0.65257]
[1776479953049,69.45,77388.1,0.0,0.99639,0.0,0.65267]
[1776479957476,69.45,77388.74,0.0,0.99639,0.0,0.65241]
[1776479957703,69.45,77388.74,0.0,0.99639,0.0,0.65241]
[1776479963997,69.45,77389.12,0.0,0.99639,0.0,0.65225]
[1776479966012,69.45,77395.49,0.0,0.99641,0.0,0.64965]
[1776479967123,69.45,77401.36,0.0,0.99642,0.0,0.64726]
[1776479968026,69.45,77403.85,0.0,0.99643,0.0,0.64625]
[1776479968577,69.45,77403.85,0.0,0.99643,0.0,0.64625]
[1776479968702,69.45,77403.85,0.0,0.99643,0.0,0.64625]
[1776479968946,69.45,77403.85,0.0,0.99643,0.0,0.64625]
[1776479969033,69.45,77406.35,0.0,0.99644,0.0,0.64523]
[1776479974069,69.45,77406.31,0.0,0.99644,0.0,0.64443]
[1776479979104,69.45,77403.9,0.0,0.99643,0.0,0.64541]
[1776479980839,69.45,77401.74,0.0,0.99643,0.0,0.64629]
[1776479980941,69.45,77401.74,0.0,0.99643,0.0,0.64629]
[1776479982125,69.45,77393.95,0.0,0.99641,0.0,0.64946]
[1776479984139,69.45,77392.1,0.0,0.9964,0.0,0.65021]
[1776479989213,69.45,77391.42,0.0,0.9964,0.0,0.65049]
[1776479989444,69.45,77389.29,0.0,0.9964,0.0,0.65136]
[1776479991191,69.45,77385.3,0.0,0.99639,0.0,0.653]
[1776479992242,69.45,77385.3,0.0,0.99639,0.0,0.653]
[1776479992450,69.45,77384.42,0.0,0.99638,0.0,0.65336]
[1776479993148,69.45,77384.42,0.0,0.99638,0.0,0.65336]
[1776479993204,69.45,77384.42,0.0,0.99638,0.0,0.65336]
[1776479993249,69.45,77382.43,0.0,0.99638,0.0,0.65417]
[1776479998404,69.45,77383.14,0.0,0.99638,0.0,0.65388]
[1776479998445,69.45,77383.14,0.0,0.99638,0.0,0.65388]
[1776480004282,69.45,77385.68,0.0,0.99639,0.0,0.65284]
[1776480009317,69.45,77387.75,0.0,0.99639,0.0,0.65199]
[1776480009708,69.45,77387.75,0.0,0.99639,0.0,0.65199]
[1776480009938,69.45,77387.75,0.0,0.99639,0.0,0.65199]
[1776480010324,69.45,77391.52,0.0,0.9964,0.0,0.65045]
[1776480011263,69.45,77391.52,0.0,0.9964,0.0,0.65045]
[1776480011331,69.45,77392.39,0.0,0.99641,0.0,0.6501]
[1776480011438,69.45,77392.39,0.0,0.99641,0.0,0.6501]
[1776480014351,69.45,77399.55,0.0,0.99642,0.0,0.64718]
[1776480016265,69.45,77401.67,0.0,0.99643,0.0,0.64632]
[1776480016366,69.45,77407.75,0.0,0.99644,0.0,0.64385]
[1776480016448,69.45,77407.75,0.0,0.99644,0.0,0.64385]
[1776480017383,69.45,77412.23,0.0,0.99646,0.0,0.64204]
[1776480020741,69.45,77414.95,0.0,0.99646,0.0,0.64094]
[1776480020938,69.45,77414.95,0.0,0.99646,0.0,0.64094]
[1776480021038,69.45,77415.48,0.0,0.99646,0.0,0.64073]
[1776480023020,69.45,77415.23,0.0,0.99646,0.0,0.64083]
[1776480023207,69.45,77415.23,0.0,0.99646,0.0,0.64083]
[1776480025430,69.45,77424.8,0.0,0.99649,0.0,0.63698]
[1776480026437,69.45,77427.19,0.0,0.99649,0.0,0.63602]
[1776480028449,69.45,77429.46,0.0,0.9965,0.0,0.63512]
[1776480029208,69.45,77429.46,0.0,0.9965,0.0,0.63512]
[1776480029458,69.45,77423.56,0.0,0.99648,0.0,0.63748]
[1776480030489,69.45,77423.56,0.0,0.99648,0.0,0.63748]
[1776480030692,69.45,77423.56,0.0,0.99648,0.0,0.63748]
[1776480030792,69.45,77420.8,0.0,0.99648,0.0,0.63859]
[1776480033050,69.45,77420.8,0.0,0.99648,0.0,0.63859]
[1776480033206,69.45,77420.8,0.0,0.99648,0.0,0.63859]
[1776480034493,69.45,77417.12,0.0,0.99647,0.0,0.63926]
[1776480036507,69.45,77411.1,0.0,0.99646,0.0,0.64168]
[1776480037514,69.45,77406.66,0.0,0.99645,0.0,0.64348]
[1776480038794,69.45,77406.66,0.0,0.99645,0.0,0.64348]
[1776480038946,69.45,77406.66,0.0,0.99645,0.0,0.64348]
[1776480038968,69.45,77402.39,0.0,0.99644,0.0,0.64521]
[1776480039765,69.45,77402.39,0.0,0.99644,0.0,0.64521]
[1776480039943,69.45,77402.39,0.0,0.99644,0.0,0.64521]
[1776480040038,69.45,77401.45,0.0,0.99643,0.0,0.64559]
[1776480045570,69.45,77396.86,0.0,0.99642,0.0,0.64745]
[1776480048222,69.45,77395.17,0.0,0.99642,0.0,0.64814]
[1776480048225,69.45,77390.22,0.0,0.9964,0.0,0.65016]
[1776480048446,69.45,77390.22,0.0,0.9964,0.0,0.65016]
[1776480053131,69.45,77384.83,0.0,0.99639,0.0,0.65237]
[1776480053199,69.45,77384.83,0.0,0.99639,0.0,0.65237]
[1776480053510,69.45,77383.78,0.0,0.99639,0.0,0.6528]
[1776480053694,69.45,77383.78,0.0,0.99639,0.0,0.6528]
[1776480053793,69.45,77383.55,0.0,0.99639,0.0,0.65289]
[1776480059669,69.45,77382.48,0.0,0.99638,0.0,0.65333]
[1776480062688,69.45,77378.0,0.0,0.99637,0.0,0.65517]
[1776480063905,69.45,77378.0,0.0,0.99637,0.0,0.65517]
[1776480063940,69.45,77378.0,0.0,0.99637,0.0,0.65517]
[1776480069258,69.45,77374.53,0.0,0.99636,0.0,0.6566]
[1776480069294,69.45,77374.36,0.0,0.99636,0.0,0.65667]
[1776480069442,69.45,77374.36,0.0,0.99636,0.0,0.65667]
[1776480071125,69.45,77374.06,0.0,0.99636,0.0,0.65679]
[1776480071192,69.45,77374.06,0.0,0.99636,0.0,0.65679]
[1776480076787,69.45,77374.44,0.0,0.99636,0.0,0.65663]
[1776480077446,69.45,77374.44,0.0,0.99636,0.0,0.65663]
[1776480077692,69.45,77374.44,0.0,0.99636,0.0,0.65663]
[1776480078446,69.45,77374.44,0.0,0.99636,0.0,0.65663]
[1776480078695,69.45,77374.61,0.0,0.99636,0.0,0.65656]
[1776480078794,69.45,77374.61,0.0,0.99636,0.0,0.65656]
[1776480081822,69.45,77377.92,0.0,0.99637,0.0,0.6552]
[1776480082598,69.45,77377.92,0.0,0.99637,0.0,0.6552]
[1776480082689,69.45,77377.92,0.0,0.99637,0.0,0.6552]
[1776480089183,69.45,77381.2,0.0,0.99638,0.0,0.65385]
[1776480089439,69.45,77381.2,0.0,0.99638,0.0,0.65385]
[1776480090674,69.45,77381.4,0.0,0.99638,0.0,0.65377]
[1776480090700,69.45,77381.4,0.0,0.99638,0.0,0.65377]
[1776480090802,69.45,77381.4,0.0,0.99638,0.0,0.65377]
[1776480093686,69.45,77381.36,0.0,0.99639,0.0,0.65296]
[1776480096927,69.45,77386.39,0.0,0.9964,0.0,0.6509]
[1776480097934,69.45,77389.5,0.0,0.99641,0.0,0.64963]
[1776480098941,69.45,77394.5,0.0,0.99642,0.0,0.6476]
[1776480099680,69.45,77394.5,0.0,0.99642,0.0,0.6476]
[1776480099699,69.45,77394.5,0.0,0.99642,0.0,0.6476]
[1776480099948,69.45,77395.75,0.0,0.99642,0.0,0.64709]
[1776480102969,69.45,77409.76,0.0,0.99646,0.0,0.64141]
[1776480103976,69.45,77415.5,0.0,0.99647,0.0,0.6391]
[1776480104983,69.45,77415.47,0.0,0.99647,0.0,0.63911]
[1776480105558,69.45,77415.47,0.0,0.99647,0.0,0.63911]
[1776480105691,69.45,77415.47,0.0,0.99647,0.0,0.63911]
[1776480110025,69.45,77409.26,0.0,0.99646,0.0,0.64161]
[1776480111032,69.45,77406.37,0.0,0.99645,0.0,0.64278]
[1776480113983,69.45,77405.85,0.0,0.99645,0.0,0.64299]
[1776480114193,69.45,77405.85,0.0,0.99645,0.0,0.64299]
[1776480114207,69.45,77404.43,0.0,0.99644,0.0,0.64357]
[1776480119198,69.45,77402.73,0.0,0.99644,0.0,0.64425]
[1776480128151,69.45,77401.9,0.0,0.99644,0.0,0.64459]
[1776480130503,69.45,77401.62,0.0,0.99644,0.0,0.6447]
[1776480130697,69.45,77401.62,0.0,0.99644,0.0,0.6447]
[1776480130880,69.45,77401.62,0.0,0.99644,0.0,0.6447]
[1776480130941,69.45,77401.62,0.0,0.99644,0.0,0.6447]
[1776480130981,69.45,77401.62,0.0,0.99644,0.0,0.6447]
[1776480138220,69.45,77402.54,0.0,0.99644,0.0,0.64433]
[1776480141051,69.45,77404.71,0.0,0.99645,0.0,0.64345]
[1776480141201,69.45,77404.71,0.0,0.99645,0.0,0.64345]
[1776480141463,69.45,77404.71,0.0,0.99645,0.0,0.64345]
[1776480141292,69.45,77404.71,0.0,0.99645,0.0,0.64345]
[1776480141693,69.45,77404.71,0.0,0.99645,0.0,0.64345]
[1776480147284,69.45,77406.89,0.0,0.99645,0.0,0.64257]
[1776480148226,69.45,77406.89,0.0,0.99645,0.0,0.64257]
[1776480148445,69.45,77406.89,0.0,0.99645,0.0,0.64257]
[1776480148290,69.45,77407.91,0.0,0.99645,0.0,0.64216]
[1776480148679,69.45,77407.91,0.0,0.99645,0.0,0.64216]
[1776480148694,69.45,77407.91,0.0,0.99645,0.0,0.64216]
[1776480154333,69.45,77409.25,0.0,0.99646,0.0,0.6408]
[1776480157195,69.45,77409.63,0.0,0.99646,0.0,0.64065]
[1776480157447,69.45,77409.63,0.0,0.99646,0.0,0.64065]
[1776480157354,69.45,77410.53,0.0,0.99646,0.0,0.64029]
[1776480159032,69.45,77412.4,0.0,0.99647,0.0,0.63954]
[1776480159198,69.45,77412.4,0.0,0.99647,0.0,0.63954]
[1776480164402,69.45,77413.82,0.0,0.99647,0.0,0.63896]
[1776480169438,69.45,77414.89,0.0,0.99648,0.0,0.63853]
[1776480174472,69.45,77414.75,0.0,0.99648,0.0,0.63859]
[1776480175967,69.45,77415.33,0.0,0.99648,0.0,0.63836]
[1776480175975,69.45,77415.33,0.0,0.99648,0.0,0.63836]
[1776480176195,69.45,77415.33,0.0,0.99648,0.0,0.63836]
[1776480176487,69.45,77414.53,0.0,0.99647,0.0,0.63868]
[1776480181364,69.45,77413.58,0.0,0.99647,0.0,0.63906]
[1776480181444,69.45,77413.58,0.0,0.99647,0.0,0.63906]
[1776480181522,69.45,77412.52,0.0,0.99647,0.0,0.63949]
[1776480181798,69.45,77412.52,0.0,0.99647,0.0,0.63949]
[1776480181943,69.45,77412.52,0.0,0.99647,0.0,0.63949]
[1776480186766,69.45,77411.52,0.0,0.99647,0.0,0.63989]
[1776480186939,69.45,77411.52,0.0,0.99647,0.0,0.63989]
[1776480186979,69.45,77411.52,0.0,0.99647,0.0,0.63989]
[1776480187201,69.45,77411.52,0.0,0.99647,0.0,0.63989]
[1776480187294,69.45,77411.34,0.0,0.99647,0.0,0.63996]
[1776480193014,69.45,77408.86,0.0,0.99646,0.0,0.64096]
[1776480193213,69.45,77408.86,0.0,0.99646,0.0,0.64096]
[1776480193383,69.45,77408.86,0.0,0.99646,0.0,0.64096]
[1776480193441,69.45,77408.86,0.0,0.99646,0.0,0.64096]
[1776480193539,69.45,77407.71,0.0,0.99646,0.0,0.64143]
[1776480198641,69.45,77407.08,0.0,0.99646,0.0,0.64168]
[1776480201293,69.45,77407.6,0.0,0.99646,0.0,0.64147]
[1776480201448,69.45,77407.6,0.0,0.99646,0.0,0.64147]
[1776480201546,69.45,77406.93,0.0,0.99646,0.0,0.64174]
[1776480201600,69.45,77406.93,0.0,0.99646,0.0,0.64174]
[1776480201699,69.45,77406.93,0.0,0.99646,0.0,0.64174]
[1776480204683,69.45,77404.23,0.0,0.99645,0.0,0.64283]
[1776480205690,69.45,77401.43,0.0,0.99644,0.0,0.64397]
[1776480206714,69.45,77401.43,0.0,0.99644,0.0,0.64397]
[1776480206942,69.45,77401.43,0.0,0.99644,0.0,0.64397]
[1776480207134,69.45,77401.43,0.0,0.99644,0.0,0.64397]
[1776480207206,69.45,77401.43,0.0,0.99644,0.0,0.64397]
[1776480207295,69.45,77400.05,0.0,0.99644,0.0,0.64452]
[1776480212739,69.45,77399.65,0.0,0.99644,0.0,0.64387]
[1776480218781,69.45,77399.79,0.0,0.99644,0.0,0.64381]
[1776480221088,69.45,77399.34,0.0,0.99644,0.0,0.644]
[1776480221211,69.45,77399.34,0.0,0.99644,0.0,0.644]
[1776480221397,69.45,77399.34,0.0,0.99644,0.0,0.644]
[1776480221444,69.45,77399.34,0.0,0.99644,0.0,0.644]
[1776480221495,69.45,77399.34,0.0,0.99644,0.0,0.644]
[1776480227440,69.45,77400.12,0.0,0.99644,0.0,0.64368]
[1776480227452,69.45,77401.25,0.0,0.99645,0.0,0.64322]
[1776480227701,69.45,77401.25,0.0,0.99645,0.0,0.64322]
[1776480227704,69.45,77401.25,0.0,0.99645,0.0,0.64322]
[1776480227947,69.45,77401.25,0.0,0.99645,0.0,0.64322]
[1776480228042,69.45,77402.13,0.0,0.99645,0.0,0.64287]
[1776480234894,69.45,77401.55,0.0,0.99645,0.0,0.6431]
[1776480238583,69.45,77401.46,0.0,0.99645,0.0,0.64314]
[1776480238696,69.45,77402.34,0.0,0.99645,0.0,0.64278]
[1776480239035,69.45,77402.34,0.0,0.99645,0.0,0.64278]
[1776480239201,69.45,77402.34,0.0,0.99645,0.0,0.64278]
[1776480239455,69.45,77401.86,0.0,0.99645,0.0,0.64298]
[1776480241943,69.45,77395.89,0.0,0.99643,0.0,0.6454]
[1776480243427,69.45,77395.89,0.0,0.99643,0.0,0.6454]
[1776480243439,69.45,77395.89,0.0,0.99643,0.0,0.6454]
[1776480243539,69.45,77388.91,0.0,0.99641,0.0,0.64823]
[1776480243957,69.45,77386.43,0.0,0.99641,0.0,0.64925]
[1776480244963,69.45,77382.54,0.0,0.9964,0.0,0.65083]
[1776480246050,69.45,77382.54,0.0,0.9964,0.0,0.65083]
[1776480246135,69.45,77357.36,0.0,0.99633,0.0,0.6612]
[1776480246978,69.45,77344.89,0.0,0.9963,0.0,0.66639]
[1776480247985,69.45,77334.0,0.0,0.99627,0.0,0.67095]
[1776480248992,69.45,77327.52,0.0,0.99625,0.0,0.67368]
[1776480249836,69.45,77327.52,0.0,0.99625,0.0,0.67368]
[1776480252016,69.45,77331.26,0.0,0.99626,0.0,0.6721]
[1776480257051,69.45,77332.65,0.0,0.99627,0.0,0.67152]
[1776480262086,69.45,77334.8,0.0,0.99627,0.0,0.67061]
[1776480263468,69.45,77334.8,0.0,0.99627,0.0,0.67061]
[1776480263537,69.45,77334.46,0.0,0.99627,0.0,0.67076]
[1776480263699,69.45,77334.46,0.0,0.99627,0.0,0.67076]
[1776480264028,69.45,77334.46,0.0,0.99627,0.0,0.67076]
[1776480264200,69.45,77334.46,0.0,0.99627,0.0,0.67076]
[1776480268185,69.45,77336.59,0.0,0.99628,0.0,0.66986]
[1776480268445,69.45,77336.59,0.0,0.99628,0.0,0.66986]
[1776480270890,69.45,77339.13,0.0,0.99628,0.0,0.6688]
[1776480270940,69.45,77339.13,0.0,0.99628,0.0,0.6688]
[1776480271153,69.45,77343.93,0.0,0.9963,0.0,0.66595]
[1776480277193,69.45,77343.74,0.0,0.9963,0.0,0.66603]
[1776480279475,69.45,77343.73,0.0,0.9963,0.0,0.66604]
[1776480279701,69.45,77343.71,0.0,0.9963,0.0,0.66605]
[1776480285249,69.45,77343.05,0.0,0.9963,0.0,0.66632]
[1776480287643,69.45,77343.6,0.0,0.9963,0.0,0.66609]
[1776480287702,69.45,77344.19,0.0,0.9963,0.0,0.66585]
[1776480288330,69.45,77344.19,0.0,0.9963,0.0,0.66585]
[1776480288444,69.45,77344.19,0.0,0.9963,0.0,0.66585]
[1776480288474,69.45,77344.05,0.0,0.9963,0.0,0.6659]
[1776480295319,69.45,77344.29,0.0,0.9963,0.0,0.6658]
[1776480297571,69.45,77345.85,0.0,0.99631,0.0,0.66515]
[1776480297618,69.45,77346.2,0.0,0.99631,0.0,0.66501]
[1776480297702,69.45,77346.2,0.0,0.99631,0.0,0.66501]
[1776480298076,69.45,77346.2,0.0,0.99631,0.0,0.66501]
[1776480298193,69.45,77346.2,0.0,0.99631,0.0,0.66501]
[1776480303376,69.45,77348.36,0.0,0.99631,0.0,0.66411]
[1776480304045,69.45,77348.36,0.0,0.99631,0.0,0.66411]
[1776480304201,69.45,77348.36,0.0,0.99631,0.0,0.66411]
[1776480304383,69.45,77349.51,0.0,0.99632,0.0,0.66363]
[1776480304839,69.45,77349.51,0.0,0.99632,0.0,0.66363]
[1776480304944,69.45,77349.51,0.0,0.99632,0.0,0.66363]
[1776480307404,69.45,77344.61,0.0,0.9963,0.0,0.66567]
[1776480311331,69.45,77345.02,0.0,0.9963,0.0,0.6655]
[1776480311442,69.45,77345.02,0.0,0.9963,0.0,0.6655]
[1776480311508,69.45,77345.02,0.0,0.9963,0.0,0.6655]
[1776480311747,69.45,77345.02,0.0,0.9963,0.0,0.6655]
[1776480311949,69.45,77345.02,0.0,0.9963,0.0,0.6655]
[1776480317474,69.45,77344.88,0.0,0.9963,0.0,0.66556]
[1776480318907,69.45,77344.91,0.0,0.9963,0.0,0.66555]
[1776480318949,69.45,77344.91,0.0,0.9963,0.0,0.66555]
[1776480324523,69.45,77344.3,0.0,0.9963,0.0,0.6658]
[1776480329558,69.45,77344.21,0.0,0.9963,0.0,0.66584]
[1776480330089,69.45,77344.21,0.0,0.9963,0.0,0.66584]
[1776480330204,69.45,77344.21,0.0,0.9963,0.0,0.66584]
[1776480330565,69.45,77340.75,0.0,0.99629,0.0,0.66728]
[1776480331134,69.45,77340.75,0.0,0.99629,0.0,0.66728]
[1776480331194,69.45,77340.75,0.0,0.99629,0.0,0.66728]
[1776480331572,69.45,77339.22,0.0,0.99629,0.0,0.66708]
[1776480336607,69.45,77344.13,0.0,0.99631,0.0,0.66503]
[1776480336855,69.45,77344.13,0.0,0.99631,0.0,0.66503]
[1776480336937,69.45,77344.13,0.0,0.99631,0.0,0.66503]
[1776480337309,69.45,77344.13,0.0,0.99631,0.0,0.66503]
[1776480337446,69.45,77344.13,0.0,0.99631,0.0,0.66503]
[1776480337614,69.45,77344.64,0.0,0.99631,0.0,0.66482]
[1776480342648,69.45,77344.32,0.0,0.99631,0.0,0.66495]
[1776480346277,69.45,77344.2,0.0,0.99631,0.0,0.665]
[1776480346440,69.45,77344.2,0.0,0.99631,0.0,0.665]
[1776480346494,69.45,77344.2,0.0,0.99631,0.0,0.665]
[1776480347011,69.45,77344.2,0.0,0.99631,0.0,0.665]
[1776480347206,69.45,77344.2,0.0,0.99631,0.0,0.665]
[1776480356965,69.45,77344.2,0.0,0.99631,0.0,0.665]
[1776480357194,69.45,77344.2,0.0,0.99631,0.0,0.665]
[1776480357705,69.45,77344.2,0.0,0.99631,0.0,0.665]
[1776480357294,69.45,77344.05,0.0,0.99631,0.0,0.66507]
[1776480357953,69.45,77344.05,0.0,0.99631,0.0,0.66507]
[1776480365811,69.45,77340.88,0.0,0.9963,0.0,0.66639]
[1776480367247,69.45,77340.88,0.0,0.9963,0.0,0.66639]
[1776480367447,69.45,77340.88,0.0,0.9963,0.0,0.66639]
[1776480367518,69.45,77340.7,0.0,0.9963,0.0,0.66647]
[1776480367900,69.45,77340.7,0.0,0.9963,0.0,0.66647]
[1776480367942,69.45,77340.7,0.0,0.9963,0.0,0.66647]
[1776480375964,69.45,77341.22,0.0,0.9963,0.0,0.66625]
[1776480376192,69.45,77341.22,0.0,0.9963,0.0,0.66625]
[1776480376658,69.45,77341.22,0.0,0.9963,0.0,0.66625]
[1776480376694,69.45,77341.22,0.0,0.9963,0.0,0.66625]
[1776480376225,69.45,77342.92,0.0,0.9963,0.0,0.66554]
[1776480381925,69.45,77344.12,0.0,0.99631,0.0,0.66504]
[1776480383865,69.45,77344.89,0.0,0.99631,0.0,0.66472]
[1776480383937,69.45,77344.89,0.0,0.99631,0.0,0.66472]
[1776480384206,69.45,77346.73,0.0,0.99631,0.0,0.66395]
[1776480384971,69.45,77346.73,0.0,0.99631,0.0,0.66395]
[1776480385200,69.45,77346.73,0.0,0.99631,0.0,0.66395]
[1776480390991,69.45,77348.92,0.0,0.99632,0.0,0.66304]
[1776480396026,69.45,77350.17,0.0,0.99633,0.0,0.66169]
[1776480402067,69.45,77350.03,0.0,0.99633,0.0,0.66175]
[1776480412138,69.45,77350.03,0.0,0.99633,0.0,0.66175]
[1776480421201,69.45,77350.31,0.0,0.99633,0.0,0.66163]
[1776480422003,69.45,77350.31,0.0,0.99633,0.0,0.66163]
[1776480422208,69.45,77356.19,0.0,0.99634,0.0,0.65919]
[1776480423043,69.45,77356.19,0.0,0.99634,0.0,0.65919]
[1776480423201,69.45,77356.19,0.0,0.99634,0.0,0.65919]
[1776480423215,69.45,77358.41,0.0,0.99635,0.0,0.65827]
[1776480423979,69.45,77358.41,0.0,0.99635,0.0,0.65827]
[1776480424222,69.45,77354.98,0.0,0.99634,0.0,0.65969]
[1776480432278,69.45,77353.83,0.0,0.99634,0.0,0.66017]
[1776480439327,69.45,77354.22,0.0,0.99634,0.0,0.66001]
[1776480444361,69.45,77354.33,0.0,0.99634,0.0,0.65996]
[1776480449721,69.45,77354.97,0.0,0.99634,0.0,0.6597]
[1776480449946,69.45,77354.93,0.0,0.99634,0.0,0.65971]
[1776480454581,69.45,77354.86,0.0,0.99634,0.0,0.65891]
[1776480454697,69.45,77354.86,0.0,0.99634,0.0,0.65891]
[1776480461532,69.45,77354.45,0.0,0.99634,0.0,0.65908]
[1776480461941,69.45,77354.45,0.0,0.99634,0.0,0.65908]
[1776480462241,69.45,77354.45,0.0,0.99634,0.0,0.65908]
[1776480462444,69.45,77354.45,0.0,0.99634,0.0,0.65908]
[1776480462508,69.45,77354.09,0.0,0.99634,0.0,0.65923]
[1776480469557,69.45,77354.34,0.0,0.99634,0.0,0.65913]
[1776480476606,69.45,77354.3,0.0,0.99634,0.0,0.65914]
[1776480482648,69.45,77355.2,0.0,0.99634,0.0,0.65877]
[1776480486676,69.45,77343.43,0.0,0.99631,0.0,0.66365]
[1776480487197,69.45,77343.43,0.0,0.99631,0.0,0.66365]
[1776480487437,69.45,77343.43,0.0,0.99631,0.0,0.66365]
[1776480487683,69.45,77340.4,0.0,0.99631,0.0,0.66492]
[1776480488690,69.45,77344.15,0.0,0.99632,0.0,0.66335]
[1776480489169,69.45,77344.15,0.0,0.99632,0.0,0.66335]
[1776480489195,69.45,77344.15,0.0,0.99632,0.0,0.66335]
[1776480489697,69.45,77345.51,0.0,0.99632,0.0,0.66279]
[1776480492089,69.45,77346.38,0.0,0.99632,0.0,0.66243]
[1776480492195,69.45,77346.38,0.0,0.99632,0.0,0.66243]
[1776480495266,69.45,77350.97,0.0,0.99633,0.0,0.66052]
[1776480495436,69.45,77350.97,0.0,0.99633,0.0,0.66052]
[1776480495738,69.45,77353.07,0.0,0.99634,0.0,0.65965]
[1776480498497,69.45,77353.37,0.0,0.99634,0.0,0.65953]
[1776480498699,69.45,77353.37,0.0,0.99634,0.0,0.65953]
[1776480503795,69.45,77356.31,0.0,0.99635,0.0,0.65831]
[1776480504802,69.45,77359.94,0.0,0.99636,0.0,0.65681]
[1776480505310,69.45,77359.94,0.0,0.99636,0.0,0.65681]
[1776480505442,69.45,77359.94,0.0,0.99636,0.0,0.65681]
[1776480506665,69.45,77361.26,0.0,0.99636,0.0,0.65627]
[1776480506693,69.45,77361.26,0.0,0.99636,0.0,0.65627]
[1776480506763,69.45,77361.26,0.0,0.99636,0.0,0.65627]
[1776480511861,69.45,77361.09,0.0,0.99636,0.0,0.65551]
[1776480515290,69.45,77361.01,0.0,0.99636,0.0,0.65554]
[1776480515441,69.45,77361.01,0.0,0.99636,0.0,0.65554]
[1776480522939,69.45,77359.12,0.0,0.99636,0.0,0.65632]
[1776480523946,69.45,77352.22,0.0,0.99634,0.0,0.65917]
[1776480524939,69.45,77352.22,0.0,0.99634,0.0,0.65917]
[1776480525199,69.45,77352.22,0.0,0.99634,0.0,0.65917]
[1776480526438,69.45,77349.97,0.0,0.99634,0.0,0.6601]
[1776480526692,69.45,77349.97,0.0,0.99634,0.0,0.6601]
[1776480526794,69.45,77349.58,0.0,0.99633,0.0,0.66027]
[1776480529880,69.45,77349.39,0.0,0.99633,0.0,0.66035]
[1776480529941,69.45,77349.32,0.0,0.99633,0.0,0.66037]
[1776480535976,69.45,77346.71,0.0,0.99633,0.0,0.66146]
[1776480536206,69.45,77346.71,0.0,0.99633,0.0,0.66146]
[1776480537312,69.45,77346.11,0.0,0.99633,0.0,0.66171]
[1776480537444,69.45,77346.11,0.0,0.99633,0.0,0.66171]
[1776480537480,69.45,77346.08,0.0,0.99633,0.0,0.66172]
[1776480543079,69.45,77345.81,0.0,0.99632,0.0,0.66183]
[1776480546100,69.45,77341.19,0.0,0.99631,0.0,0.66375]
[1776480547448,69.45,77341.19,0.0,0.99631,0.0,0.66375]
[1776480547692,69.45,77341.19,0.0,0.99631,0.0,0.66375]
[1776480547717,69.45,77337.15,0.0,0.9963,0.0,0.66544]
[1776480549914,69.45,77337.23,0.0,0.9963,0.0,0.6654]
[1776480549938,69.45,77336.64,0.0,0.9963,0.0,0.66565]
[1776480550389,69.45,77336.64,0.0,0.9963,0.0,0.66565]
[1776480550442,69.45,77336.64,0.0,0.9963,0.0,0.66565]
[1776480550536,69.45,77334.67,0.0,0.9963,0.0,0.66647]
[1776480556170,69.45,77333.29,0.0,0.99629,0.0,0.66705]
[1776480558910,69.45,77334.07,0.0,0.99629,0.0,0.66672]
[1776480558936,69.45,77333.52,0.0,0.99629,0.0,0.66695]
[1776480560198,69.45,77333.29,0.0,0.99629,0.0,0.66705]
[1776480564225,69.45,77333.11,0.0,0.99629,0.0,0.66712]
[1776480569261,69.45,77333.55,0.0,0.99629,0.0,0.66694]
[1776480570657,69.45,77333.55,0.0,0.99629,0.0,0.66694]
[1776480570690,69.45,77333.55,0.0,0.99629,0.0,0.66694]
[1776480572356,69.45,77335.11,0.0,0.9963,0.0,0.66545]
[1776480572443,69.45,77335.11,0.0,0.9963,0.0,0.66545]
[1776480572501,69.45,77334.34,0.0,0.9963,0.0,0.66577]
[1776480577845,69.45,77334.27,0.0,0.9963,0.0,0.6658]
[1776480577944,69.45,77334.27,0.0,0.9963,0.0,0.6658]
[1776480587387,69.45,77333.8,0.0,0.9963,0.0,0.666]
[1776480592421,69.45,77333.55,0.0,0.9963,0.0,0.6661]
[1776480595125,69.45,77333.51,0.0,0.9963,0.0,0.66612]
[1776480595189,69.45,77333.51,0.0,0.9963,0.0,0.66612]
[1776480595443,69.45,77337.31,0.0,0.99631,0.0,0.66453]
[1776480597097,69.45,77335.65,0.0,0.9963,0.0,0.66522]
[1776480597200,69.45,77335.65,0.0,0.9963,0.0,0.66522]
[1776480597457,69.45,77335.52,0.0,0.9963,0.0,0.66528]
[1776480601485,69.45,77332.46,0.0,0.99629,0.0,0.66656]
[1776480606620,69.45,77331.05,0.0,0.99629,0.0,0.66715]
[1776480609945,69.45,77330.77,0.0,0.99629,0.0,0.66726]
[1776480609956,69.45,77327.09,0.0,0.99628,0.0,0.6688]
[1776480611483,69.45,77325.21,0.0,0.99627,0.0,0.66959]
[1776480611692,69.45,77325.21,0.0,0.99627,0.0,0.66959]
[1776480611720,69.45,77325.63,0.0,0.99628,0.0,0.66942]
[1776480617597,69.45,77325.35,0.0,0.99628,0.0,0.66953]
[1776480622632,69.45,77324.99,0.0,0.99627,0.0,0.66968]
[1776480627667,69.45,77324.63,0.0,0.99627,0.0,0.66984]
[1776480630553,69.45,77323.67,0.0,0.99627,0.0,0.67024]
[1776480630692,69.45,77323.67,0.0,0.99627,0.0,0.67024]
[1776480634856,69.45,77322.95,0.0,0.99627,0.0,0.6697]
[1776480634944,69.45,77322.95,0.0,0.99627,0.0,0.6697]
[1776480634900,69.45,77322.38,0.0,0.99627,0.0,0.66994]
[1776480635156,69.45,77322.38,0.0,0.99627,0.0,0.66994]
[1776480635194,69.45,77322.38,0.0,0.99627,0.0,0.66994]
[1776480640761,69.45,77322.03,0.0,0.99627,0.0,0.67009]
[1776480643974,69.45,77320.9,0.0,0.99627,0.0,0.67056]
[1776480643983,69.45,77319.53,0.0,0.99626,0.0,0.67114]
[1776480644199,69.45,77319.53,0.0,0.99626,0.0,0.67114]
[1776480644309,69.45,77319.53,0.0,0.99626,0.0,0.67114]
[1776480644446,69.45,77319.53,0.0,0.99626,0.0,0.67114]
[1776480654860,69.45,77319.33,0.0,0.99626,0.0,0.67122]
[1776480657317,69.45,77319.37,0.0,0.99626,0.0,0.6712]
[1776480657441,69.45,77319.37,0.0,0.99626,0.0,0.6712]
[1776480658915,69.45,77319.37,0.0,0.99626,0.0,0.6712]
[1776480658938,69.45,77319.37,0.0,0.99626,0.0,0.6712]
[1776480664930,69.45,77319.4,0.0,0.99626,0.0,0.67119]
[1776480669965,69.45,77321.79,0.0,0.99627,0.0,0.67019]
[1776480672940,69.45,77321.64,0.0,0.99627,0.0,0.67025]
[1776480673192,69.45,77323.78,0.0,0.99628,0.0,0.66935]
[1776480679493,69.45,77323.98,0.0,0.99628,0.0,0.66927]
[1776480679702,69.45,77323.98,0.0,0.99628,0.0,0.66927]
[1776480679851,69.45,77323.98,0.0,0.99628,0.0,0.66927]
[1776480679942,69.45,77323.98,0.0,0.99628,0.0,0.66927]
[1776480680037,69.45,77323.98,0.0,0.99628,0.0,0.66927]
[1776480686078,69.45,77323.83,0.0,0.99628,0.0,0.66933]
[1776480689117,69.45,77323.3,0.0,0.99627,0.0,0.66955]
[1776480689201,69.45,77323.3,0.0,0.99627,0.0,0.66955]
[1776480689437,69.45,77323.3,0.0,0.99627,0.0,0.66955]
[1776480689696,69.45,77323.3,0.0,0.99627,0.0,0.66955]
[1776480689797,69.45,77322.99,0.0,0.99627,0.0,0.66968]
[1776480695143,69.45,77323.23,0.0,0.99628,0.0,0.66874]
[1776480702795,69.45,77323.3,0.0,0.99628,0.0,0.66871]
[1776480702945,69.45,77323.3,0.0,0.99628,0.0,0.66871]
[1776480702963,69.45,77323.88,0.0,0.99628,0.0,0.66847]
[1776480703135,69.45,77323.88,0.0,0.99628,0.0,0.66847]
[1776480703195,69.45,77323.88,0.0,0.99628,0.0,0.66847]
[1776480707227,69.45,77328.6,0.0,0.99629,0.0,0.66649]
[1776480712262,69.45,77328.02,0.0,0.99629,0.0,0.66673]
[1776480713269,69.45,77323.41,0.0,0.99628,0.0,0.66866]
[1776480715187,69.45,77321.68,0.0,0.99627,0.0,0.66939]
[1776480715445,69.45,77321.68,0.0,0.99627,0.0,0.66939]
[1776480715466,69.45,77321.68,0.0,0.99627,0.0,0.66939]
[1776480715698,69.45,77321.68,0.0,0.99627,0.0,0.66939]
[1776480715727,69.45,77321.37,0.0,0.99627,0.0,0.66952]
[1776480721325,69.45,77319.2,0.0,0.99627,0.0,0.67043]
[1776480722796,69.45,77319.2,0.0,0.99627,0.0,0.67043]
[1776480722941,69.45,77319.2,0.0,0.99627,0.0,0.67043]
[1776480723041,69.45,77318.68,0.0,0.99627,0.0,0.67065]
[1776480723317,69.45,77318.68,0.0,0.99627,0.0,0.67065]
[1776480723443,69.45,77318.68,0.0,0.99627,0.0,0.67065]
[1776480726362,69.45,77315.12,0.0,0.99626,0.0,0.67215]
[1776480731396,69.45,77315.1,0.0,0.99626,0.0,0.67216]
[1776480738446,69.45,77315.47,0.0,0.99626,0.0,0.672]
[1776480750530,69.45,77315.3,0.0,0.99626,0.0,0.67207]
[1776480760600,69.45,77315.14,0.0,0.99626,0.0,0.6713]
[1776480764481,69.45,77315.95,0.0,0.99626,0.0,0.67096]
[1776480764700,69.45,77315.95,0.0,0.99626,0.0,0.67096]
[1776480764824,69.45,77315.95,0.0,0.99626,0.0,0.67096]
[1776480764939,69.45,77315.95,0.0,0.99626,0.0,0.67096]
[1776480765006,69.45,77317.19,0.0,0.99627,0.0,0.67043]
[1776480770670,69.45,77317.05,0.0,0.99627,0.0,0.67049]
[1776480776712,69.45,77316.9,0.0,0.99627,0.0,0.67056]
[1776480782754,69.45,77316.21,0.0,0.99626,0.0,0.67085]
[1776480784074,69.45,77316.21,0.0,0.99626,0.0,0.67085]
[1776480784105,69.45,77315.75,0.0,0.99626,0.0,0.67104]
[1776480784199,69.45,77315.75,0.0,0.99626,0.0,0.67104]
[1776480784470,69.45,77315.75,0.0,0.99626,0.0,0.67104]
[1776480784695,69.45,77315.75,0.0,0.99626,0.0,0.67104]
[1776480792824,69.45,77315.7,0.0,0.99626,0.0,0.67106]
[1776480800880,69.45,77311.79,0.0,0.99625,0.0,0.67271]
[1776480802882,69.45,77313.14,0.0,0.99626,0.0,0.67214]
[1776480802937,69.45,77313.14,0.0,0.99626,0.0,0.67214]
[1776480802983,69.45,77314.44,0.0,0.99626,0.0,0.67159]
[1776480803196,69.45,77314.44,0.0,0.99626,0.0,0.67159]
[1776480803443,69.45,77314.44,0.0,0.99626,0.0,0.67159]
[1776480810955,69.45,77314.52,0.0,0.99626,0.0,0.67156]
[1776480820013,69.45,77315.3,0.0,0.99627,0.0,0.67039]
[1776480822173,69.45,77315.79,0.0,0.99627,0.0,0.67018]
[1776480822195,69.45,77315.79,0.0,0.99627,0.0,0.67018]
[1776480822399,69.45,77316.21,0.0,0.99627,0.0,0.67]
[1776480822448,69.45,77316.21,0.0,0.99627,0.0,0.67]
[1776480823034,69.45,77316.17,0.0,0.99627,0.0,0.67002]
[1776480831090,69.45,77315.4,0.0,0.99627,0.0,0.67034]
[1776480835885,69.45,77316.29,0.0,0.99627,0.0,0.66997]
[1776480835941,69.45,77316.29,0.0,0.99627,0.0,0.66997]
[1776480836105,69.45,77316.29,0.0,0.99627,0.0,0.66997]
[1776480836202,69.45,77316.29,0.0,0.99627,0.0,0.66997]
[1776480836155,69.45,77316.29,0.0,0.99627,0.0,0.66997]
[1776480842167,69.45,77316.08,0.0,0.99627,0.0,0.67006]
[1776480843969,69.45,77315.35,0.0,0.99627,0.0,0.67036]
[1776480844196,69.45,77315.35,0.0,0.99627,0.0,0.67036]
[1776480844187,69.45,77315.35,0.0,0.99627,0.0,0.67036]
[1776480844309,69.45,77315.35,0.0,0.99627,0.0,0.67036]
[1776480844449,69.45,77315.35,0.0,0.99627,0.0,0.67036]
[1776480845187,69.45,77315.31,0.0,0.99627,0.0,0.67038]
[1776480852237,69.45,77315.31,0.0,0.99627,0.0,0.67038]
[1776480853697,69.45,77315.31,0.0,0.99627,0.0,0.67038]
[1776480853939,69.45,77315.31,0.0,0.99627,0.0,0.67038]
[1776480854146,69.45,77315.31,0.0,0.99627,0.0,0.67038]
[1776480854205,69.45,77315.31,0.0,0.99627,0.0,0.67038]
[1776480853954,69.45,77315.99,0.0,0.99627,0.0,0.6701]
[1776480860293,69.45,77314.27,0.0,0.99626,0.0,0.67082]
[1776480861651,69.45,77314.27,0.0,0.99626,0.0,0.67082]
[1776480861696,69.45,77314.27,0.0,0.99626,0.0,0.67082]
[1776480862019,69.45,77314.27,0.0,0.99626,0.0,0.67082]
[1776480862193,69.45,77314.27,0.0,0.99626,0.0,0.67082]
[1776480862050,69.45,77314.23,0.0,0.99626,0.0,0.67084]
[1776480869356,69.45,77313.7,0.0,0.99626,0.0,0.67106]
[1776480871307,69.45,77313.98,0.0,0.99626,0.0,0.67094]
[1776480871445,69.45,77313.98,0.0,0.99626,0.0,0.67094]
[1776480871729,69.45,77313.98,0.0,0.99626,0.0,0.67094]
[1776480871945,69.45,77313.98,0.0,0.99626,0.0,0.67094]
[1776480872044,69.45,77314.05,0.0,0.99627,0.0,0.67007]
[1776480878420,69.45,77315.14,0.0,0.99627,0.0,0.66961]
[1776480879308,69.45,77315.14,0.0,0.99627,0.0,0.66961]
[1776480879483,69.45,77315.14,0.0,0.99627,0.0,0.66961]
[1776480879522,69.45,77321.24,0.0,0.99629,0.0,0.66705]
[1776480880434,69.45,77328.19,0.0,0.99631,0.0,0.66415]
[1776480881579,69.45,77328.19,0.0,0.99631,0.0,0.66415]
[1776480881700,69.45,77328.19,0.0,0.99631,0.0,0.66415]
[1776480882448,69.45,77333.15,0.0,0.99632,0.0,0.66208]
[1776480883455,69.45,77338.44,0.0,0.99633,0.0,0.65989]
[1776480887201,69.45,77338.91,0.0,0.99633,0.0,0.65969]
[1776480887449,69.45,77338.98,0.0,0.99633,0.0,0.65966]
[1776480888168,69.45,77338.98,0.0,0.99633,0.0,0.65966]
[1776480888203,69.45,77338.98,0.0,0.99633,0.0,0.65966]
[1776480888204,69.45,77338.98,0.0,0.99633,0.0,0.65966]
[1776480898560,69.45,77331.75,0.0,0.99631,0.0,0.66267]
[1776480899567,69.45,77321.86,0.0,0.99629,0.0,0.66679]
[1776480900574,69.45,77318.69,0.0,0.99628,0.0,0.66812]
[1776480901376,69.45,77318.69,0.0,0.99628,0.0,0.66812]
[1776480901445,69.45,77318.69,0.0,0.99628,0.0,0.66812]
[1776480902263,69.45,77318.69,0.0,0.99628,0.0,0.66812]
[1776480901580,69.45,77319.11,0.0,0.99628,0.0,0.66794]
[1776480902448,69.45,77319.11,0.0,0.99628,0.0,0.66794]
[1776480905609,69.45,77322.1,0.0,0.99629,0.0,0.66669]
[1776480906616,69.45,77329.0,0.0,0.99631,0.0,0.66381]
[1776480907651,69.45,77329.0,0.0,0.99631,0.0,0.66381]
[1776480907694,69.45,77329.0,0.0,0.99631,0.0,0.66381]
[1776480907762,69.45,77331.96,0.0,0.99632,0.0,0.66258]
[1776480908426,69.45,77331.96,0.0,0.99632,0.0,0.66258]
[1776480908442,69.45,77331.96,0.0,0.99632,0.0,0.66258]
[1776480913665,69.45,77333.45,0.0,0.99632,0.0,0.66196]
[1776480918948,69.45,77334.99,0.0,0.99632,0.0,0.66132]
[1776480919199,69.45,77334.99,0.0,0.99632,0.0,0.66132]
[1776480919274,69.45,77338.79,0.0,0.99633,0.0,0.65974]
[1776480919521,69.45,77338.79,0.0,0.99633,0.0,0.65974]
[1776480919699,69.45,77338.79,0.0,0.99633,0.0,0.65974]
[1776480926756,69.45,77339.04,0.0,0.99633,0.0,0.65964]
[1776480931791,69.45,77338.99,0.0,0.99634,0.0,0.65883]
[1776480933156,69.45,77338.99,0.0,0.99634,0.0,0.65883]
[1776480933193,69.45,77338.99,0.0,0.99634,0.0,0.65883]
[1776480933201,69.45,77339.25,0.0,0.99634,0.0,0.65872]
[1776480934215,69.45,77339.25,0.0,0.99634,0.0,0.65872]
[1776480934443,69.45,77339.25,0.0,0.99634,0.0,0.65872]
[1776480941861,69.45,77339.16,0.0,0.99634,0.0,0.65876]
[1776480942488,69.45,77339.16,0.0,0.99634,0.0,0.65876]
[1776480942691,69.45,77339.16,0.0,0.99634,0.0,0.65876]
[1776480943206,69.45,77339.16,0.0,0.99634,0.0,0.65876]
[1776480943295,69.45,77339.04,0.0,0.99634,0.0,0.65881]
[1776480943445,69.45,77339.04,0.0,0.99634,0.0,0.65881]
[1776480948910,69.45,77338.75,0.0,0.99634,0.0,0.65893]
[1776480949917,69.45,77336.24,0.0,0.99633,0.0,0.65997]
[1776480950452,69.45,77336.24,0.0,0.99633,0.0,0.65997]
[1776480950695,69.45,77336.24,0.0,0.99633,0.0,0.65997]
[1776480951241,69.45,77336.24,0.0,0.99633,0.0,0.65997]
[1776480951297,69.45,77333.9,0.0,0.99632,0.0,0.66094]
[1776480951439,69.45,77333.9,0.0,0.99632,0.0,0.66094]
[1776480957159,69.45,77333.75,0.0,0.99632,0.0,0.661]
[1776480957200,69.45,77333.75,0.0,0.99632,0.0,0.661]
[1776480957261,69.45,77333.68,0.0,0.99632,0.0,0.66103]
[1776480957811,69.45,77333.68,0.0,0.99632,0.0,0.66103]
[1776480957940,69.45,77333.68,0.0,0.99632,0.0,0.66103]
[1776480963737,69.45,77332.89,0.0,0.99632,0.0,0.66136]
[1776480963943,69.45,77332.89,0.0,0.99632,0.0,0.66136]
[1776480964280,69.45,77332.89,0.0,0.99632,0.0,0.66136]
[1776480964296,69.45,77332.82,0.0,0.99632,0.0,0.66139]
[1776480964446,69.45,77332.82,0.0,0.99632,0.0,0.66139]
[1776480966030,69.45,77330.22,0.0,0.99632,0.0,0.66247]
[1776480970505,69.45,77330.09,0.0,0.99631,0.0,0.66252]
[1776480970703,69.45,77330.09,0.0,0.99631,0.0,0.66252]
[1776480972072,69.45,77326.57,0.0,0.99631,0.0,0.66399]
[1776480977107,69.45,77326.43,0.0,0.99631,0.0,0.66405]
[1776480982637,69.45,77325.85,0.0,0.9963,0.0,0.66429]
[1776480982696,69.45,77325.85,0.0,0.9963,0.0,0.66429]
[1776480983936,69.45,77325.85,0.0,0.9963,0.0,0.66429]
[1776480987177,69.45,77326.63,0.0,0.99631,0.0,0.66396]
[1776480991887,69.45,77326.01,0.0,0.99631,0.0,0.66338]
[1776480991950,69.45,77326.01,0.0,0.99631,0.0,0.66338]
[1776480997246,69.45,77325.15,0.0,0.99631,0.0,0.66374]
[1776481003288,69.45,77324.36,0.0,0.9963,0.0,0.66407]
[1776481008324,69.45,77324.78,0.0,0.99631,0.0,0.6639]
[1776481012352,69.45,77329.26,0.0,0.99632,0.0,0.66203]
[1776481012415,69.45,77329.26,0.0,0.99632,0.0,0.66203]
[1776481012449,69.45,77329.26,0.0,0.99632,0.0,0.66203]
[1776481013534,69.45,77329.23,0.0,0.99632,0.0,0.66204]
[1776481013705,69.45,77329.23,0.0,0.99632,0.0,0.66204]
[1776481014366,69.45,77329.3,0.0,0.99632,0.0,0.66201]
[1776481020292,69.45,77331.28,0.0,0.99632,0.0,0.66119]
[1776481020441,69.45,77331.37,0.0,0.99632,0.0,0.66115]
[1776481026450,69.45,77329.7,0.0,0.99632,0.0,0.66185]
[1776481032320,69.45,77329.55,0.0,0.99632,0.0,0.66191]
[1776481032442,69.45,77329.62,0.0,0.99632,0.0,0.66188]
[1776481033527,69.45,77329.62,0.0,0.99632,0.0,0.66188]
[1776481033699,69.45,77329.62,0.0,0.99632,0.0,0.66188]
[1776481033798,69.45,77329.37,0.0,0.99632,0.0,0.66198]
[1776481039541,69.45,77328.52,0.0,0.99632,0.0,0.66234]
[1776481044576,69.45,77328.26,0.0,0.99631,0.0,0.66245]
[1776481051625,69.45,77328.99,0.0,0.99632,0.0,0.66131]
[1776481053247,69.45,77328.99,0.0,0.99632,0.0,0.66131]
[1776481053445,69.45,77328.99,0.0,0.99632,0.0,0.66131]
[1776481059682,69.45,77329.56,0.0,0.99632,0.0,0.66107]
[1776481065881,69.45,77329.56,0.0,0.99632,0.0,0.66107]
[1776481065945,69.45,77329.56,0.0,0.99632,0.0,0.66107]
[1776481067315,69.45,77328.07,0.0,0.99632,0.0,0.66169]
[1776481067438,69.45,77328.07,0.0,0.99632,0.0,0.66169]
[1776481067417,69.45,77327.5,0.0,0.99632,0.0,0.66193]
[1776481072028,69.45,77327.15,0.0,0.99632,0.0,0.66207]
[1776481072195,69.45,77327.15,0.0,0.99632,0.0,0.66207]
[1776481077808,69.45,77323.65,0.0,0.99631,0.0,0.66353]
[1776481079289,69.45,77323.65,0.0,0.99631,0.0,0.66353]
[1776481079444,69.45,77323.65,0.0,0.99631,0.0,0.66353]
[1776481080057,69.45,77323.62,0.0,0.99631,0.0,0.66354]
[1776481080198,69.45,77323.62,0.0,0.99631,0.0,0.66354]
[1776481080299,69.45,77323.65,0.0,0.99631,0.0,0.66353]
[1776481087326,69.45,77323.52,0.0,0.99631,0.0,0.66358]
[1776481087442,69.45,77323.52,0.0,0.99631,0.0,0.66358]
[1776481095934,69.45,77327.43,0.0,0.99632,0.0,0.66196]
[1776481096758,69.45,77327.43,0.0,0.99632,0.0,0.66196]
[1776481096943,69.45,77327.43,0.0,0.99632,0.0,0.66196]
[1776481098191,69.45,77327.36,0.0,0.99632,0.0,0.66198]
[1776481098440,69.45,77327.36,0.0,0.99632,0.0,0.66198]
[1776481098292,69.45,77328.58,0.0,0.99632,0.0,0.66148]
[1776481108017,69.45,77328.58,0.0,0.99632,0.0,0.66148]
[1776481108794,69.45,77328.58,0.0,0.99632,0.0,0.66148]
[1776481108940,69.45,77328.58,0.0,0.99632,0.0,0.66148]
[1776481118088,69.45,77329.03,0.0,0.99633,0.0,0.66046]
[1776481128158,69.45,77329.03,0.0,0.99633,0.0,0.66046]
[1776481131509,69.45,77329.03,0.0,0.99633,0.0,0.66046]
[1776481131688,69.45,77329.03,0.0,0.99633,0.0,0.66046]
[1776481132873,69.45,77329.03,0.0,0.99633,0.0,0.66046]
[1776481132942,69.45,77329.03,0.0,0.99633,0.0,0.66046]
[1776481142256,69.45,77328.99,0.0,0.99633,0.0,0.66047]
[1776481145575,69.45,77329.22,0.0,0.99633,0.0,0.66038]
[1776481145688,69.45,77329.22,0.0,0.99633,0.0,0.66038]
[1776481151318,69.45,77330.12,0.0,0.99633,0.0,0.66]
[1776481154340,69.45,77333.89,0.0,0.99634,0.0,0.65844]
[1776481154726,69.45,77333.89,0.0,0.99634,0.0,0.65844]
[1776481154941,69.45,77333.89,0.0,0.99634,0.0,0.65844]
[1776481155347,69.45,77333.79,0.0,0.99634,0.0,0.65848]
[1776481157935,69.45,77331.93,0.0,0.99633,0.0,0.65925]
[1776481160472,69.45,77331.78,0.0,0.99633,0.0,0.65931]
[1776481160532,69.45,77330.67,0.0,0.99633,0.0,0.65977]
[1776481160694,69.45,77330.67,0.0,0.99633,0.0,0.65977]
[1776481166423,69.45,77330.33,0.0,0.99633,0.0,0.65992]
[1776481166679,69.45,77330.33,0.0,0.99633,0.0,0.65992]
[1776481166700,69.45,77330.33,0.0,0.99633,0.0,0.65992]
[1776481168438,69.45,77321.11,0.0,0.9963,0.0,0.66375]
[1776481169445,69.45,77316.99,0.0,0.99629,0.0,0.66547]
[1776481170452,69.45,77313.75,0.0,0.99629,0.0,0.66683]
[1776481171366,69.45,77313.75,0.0,0.99629,0.0,0.66683]
[1776481171449,69.45,77313.75,0.0,0.99629,0.0,0.66683]
[1776481171459,69.45,77314.82,0.0,0.99629,0.0,0.66554]
[1776481171763,69.45,77314.82,0.0,0.99629,0.0,0.66554]
[1776481171946,69.45,77314.82,0.0,0.99629,0.0,0.66554]
[1776481176494,69.45,77318.54,0.0,0.9963,0.0,0.66398]
[1776481177348,69.45,77318.54,0.0,0.9963,0.0,0.66398]
[1776481177440,69.45,77318.54,0.0,0.9963,0.0,0.66398]
[1776481177501,69.45,77318.51,0.0,0.9963,0.0,0.664]
[1776481177582,69.45,77318.51,0.0,0.9963,0.0,0.664]
[1776481177694,69.45,77318.51,0.0,0.9963,0.0,0.664]
[1776481188578,69.45,77318.54,0.0,0.9963,0.0,0.66398]
[1776481190237,69.45,77318.54,0.0,0.9963,0.0,0.66398]
[1776481190380,69.45,77318.54,0.0,0.9963,0.0,0.66398]
[1776481190445,69.45,77318.54,0.0,0.9963,0.0,0.66398]
[1776481190477,69.45,77318.23,0.0,0.9963,0.0,0.66411]
[1776481196634,69.45,77319.74,0.0,0.99631,0.0,0.66348]
[1776481199087,69.45,77321.05,0.0,0.99631,0.0,0.66294]
[1776481199353,69.45,77321.05,0.0,0.99631,0.0,0.66294]
[1776481199454,69.45,77320.99,0.0,0.99631,0.0,0.66296]
[1776481202453,69.45,77322.22,0.0,0.99631,0.0,0.66245]
[1776481207712,69.45,77319.2,0.0,0.9963,0.0,0.66371]
[1776481209919,69.45,77319.16,0.0,0.9963,0.0,0.66373]
[1776481209944,69.45,77319.16,0.0,0.9963,0.0,0.66373]
[1776481210278,69.45,77319.16,0.0,0.9963,0.0,0.66373]
[1776481210443,69.45,77319.16,0.0,0.9963,0.0,0.66373]
[1776481210509,69.45,77318.54,0.0,0.9963,0.0,0.66398]
[1776481215540,69.45,77315.97,0.0,0.9963,0.0,0.66506]
[1776481215699,69.45,77315.93,0.0,0.9963,0.0,0.66507]
[1776481215758,69.45,77315.93,0.0,0.9963,0.0,0.66507]
[1776481215945,69.45,77315.93,0.0,0.9963,0.0,0.66507]
[1776481216037,69.45,77315.4,0.0,0.99629,0.0,0.6653]
[1776481221810,69.45,77315.12,0.0,0.99629,0.0,0.66541]
[1776481223026,69.45,77315.12,0.0,0.99629,0.0,0.66541]
[1776481223199,69.45,77315.12,0.0,0.99629,0.0,0.66541]
[1776481223367,69.45,77315.12,0.0,0.99629,0.0,0.66541]
[1776481223446,69.45,77315.12,0.0,0.99629,0.0,0.66541]
[1776481223509,69.45,77313.55,0.0,0.99629,0.0,0.66607]
[1776481228859,69.45,77313.37,0.0,0.99629,0.0,0.66614]
[1776481231880,69.45,77318.91,0.0,0.99631,0.0,0.66299]
[1776481232887,69.45,77322.21,0.0,0.99632,0.0,0.66162]
[1776481234727,69.45,77322.5,0.0,0.99632,0.0,0.6615]
[1776481234942,69.45,77322.5,0.0,0.99632,0.0,0.6615]
[1776481234981,69.45,77322.5,0.0,0.99632,0.0,0.6615]
[1776481235209,69.45,77322.5,0.0,0.99632,0.0,0.6615]
[1776481235303,69.45,77323.86,0.0,0.99632,0.0,0.66093]
[1776481240123,69.45,77325.68,0.0,0.99633,0.0,0.66018]
[1776481240204,69.45,77325.68,0.0,0.99633,0.0,0.66018]
[1776481240298,69.45,77325.68,0.0,0.99633,0.0,0.66018]
[1776481243080,69.45,77324.68,0.0,0.99632,0.0,0.66059]
[1776481243203,69.45,77324.68,0.0,0.99632,0.0,0.66059]
[1776481248419,69.45,77323.51,0.0,0.99632,0.0,0.66108]
[1776481248442,69.45,77323.51,0.0,0.99632,0.0,0.66108]
[1776481248539,69.45,77321.43,0.0,0.99631,0.0,0.66194]
[1776481248702,69.45,77321.43,0.0,0.99631,0.0,0.66194]
[1776481248947,69.45,77321.43,0.0,0.99631,0.0,0.66194]
[1776481251013,69.45,77316.79,0.0,0.9963,0.0,0.66388]
[1776481252184,69.45,77316.79,0.0,0.9963,0.0,0.66388]
[1776481252446,69.45,77316.79,0.0,0.9963,0.0,0.66388]
[1776481252564,69.45,77316.79,0.0,0.9963,0.0,0.66388]
[1776481252665,69.45,77313.69,0.0,0.99629,0.0,0.66517]
[1776481252695,69.45,77313.69,0.0,0.99629,0.0,0.66517]
[1776481255041,69.45,77307.55,0.0,0.99628,0.0,0.66774]
[1776481258054,69.45,77307.42,0.0,0.99628,0.0,0.6678]
[1776481258205,69.45,77307.42,0.0,0.99628,0.0,0.6678]
[1776481258231,69.45,77307.42,0.0,0.99628,0.0,0.6678]
[1776481259973,69.45,77305.44,0.0,0.99627,0.0,0.66863]
[1776481260203,69.45,77305.44,0.0,0.99627,0.0,0.66863]
[1776481262090,69.45,77298.34,0.0,0.99625,0.0,0.67161]
[1776481265111,69.45,77296.87,0.0,0.99625,0.0,0.67223]
[1776481270145,69.45,77296.18,0.0,0.99625,0.0,0.67252]
[1776481271165,69.45,77296.18,0.0,0.99625,0.0,0.67252]
[1776481271199,69.45,77296.18,0.0,0.99625,0.0,0.67252]
[1776481271545,69.45,77296.18,0.0,0.99625,0.0,0.67252]
[1776481271561,69.45,77296.14,0.0,0.99625,0.0,0.67254]
[1776481277195,69.45,77295.28,0.0,0.99625,0.0,0.6729]
[1776481278202,69.45,77298.43,0.0,0.99625,0.0,0.67158]
[1776481281337,69.45,77297.56,0.0,0.99625,0.0,0.67194]
[1776481281446,69.45,77297.56,0.0,0.99625,0.0,0.67194]
[1776481281606,69.45,77297.56,0.0,0.99625,0.0,0.67194]
[1776481281696,69.45,77297.56,0.0,0.99625,0.0,0.67194]
[1776481281542,69.45,77297.49,0.0,0.99625,0.0,0.67197]
[1776481287643,69.45,77295.19,0.0,0.99625,0.0,0.67294]
[1776481287698,69.45,77295.19,0.0,0.99625,0.0,0.67294]
[1776481287645,69.45,77295.66,0.0,0.99625,0.0,0.67274]
[1776481287953,69.45,77295.66,0.0,0.99625,0.0,0.67274]
[1776481288200,69.45,77295.66,0.0,0.99625,0.0,0.67274]
[1776481288272,69.45,77293.9,0.0,0.99624,0.0,0.67349]
[1776481293307,69.45,77293.87,0.0,0.99625,0.0,0.67265]
[1776481294705,69.45,77293.87,0.0,0.99625,0.0,0.67265]
[1776481294952,69.45,77293.87,0.0,0.99625,0.0,0.67265]
[1776481296946,69.45,77292.22,0.0,0.99624,0.0,0.67335]
[1776481297203,69.45,77292.22,0.0,0.99624,0.0,0.67335]
[1776481297335,69.45,77292.15,0.0,0.99624,0.0,0.67338]
[1776481299349,69.45,77281.58,0.0,0.99621,0.0,0.67786]
[1776481300356,69.45,77281.38,0.0,0.99621,0.0,0.67794]
[1776481303340,69.45,77280.91,0.0,0.99621,0.0,0.67814]
[1776481303444,69.45,77280.91,0.0,0.99621,0.0,0.67814]
[1776481308011,69.45,77280.91,0.0,0.99621,0.0,0.67814]
[1776481308213,69.45,77280.91,0.0,0.99621,0.0,0.67814]
[1776481308412,69.45,77278.15,0.0,0.9962,0.0,0.67932]
[1776481309249,69.45,77278.15,0.0,0.9962,0.0,0.67932]
[1776481309441,69.45,77278.15,0.0,0.9962,0.0,0.67932]
[1776481309452,69.45,77277.72,0.0,0.9962,0.0,0.6795]
[1776481313447,69.45,77274.04,0.0,0.99619,0.0,0.68107]
[1776481314454,69.45,77271.44,0.0,0.99619,0.0,0.68218]
[1776481314929,69.45,77271.44,0.0,0.99619,0.0,0.68218]
[1776481314942,69.45,77271.44,0.0,0.99619,0.0,0.68218]
[1776481321503,69.45,77267.57,0.0,0.99618,0.0,0.68383]
[1776481323139,69.45,77265.67,0.0,0.99617,0.0,0.68465]
[1776481323212,69.45,77265.67,0.0,0.99617,0.0,0.68465]
[1776481323634,69.45,77265.67,0.0,0.99617,0.0,0.68465]
[1776481323696,69.45,77265.67,0.0,0.99617,0.0,0.68465]
[1776481323735,69.45,77264.97,0.0,0.99617,0.0,0.68495]
[1776481329559,69.45,77267.43,0.0,0.99617,0.0,0.68389]
[1776481332714,69.45,77266.71,0.0,0.99617,0.0,0.6842]
[1776481332937,69.45,77266.57,0.0,0.99617,0.0,0.68426]
[1776481333120,69.45,77266.57,0.0,0.99617,0.0,0.68426]
[1776481333197,69.45,77266.57,0.0,0.99617,0.0,0.68426]
[1776481333587,69.45,77266.5,0.0,0.99617,0.0,0.68429]
[1776481337615,69.45,77275.51,0.0,0.9962,0.0,0.68044]
[1776481338404,69.45,77275.51,0.0,0.9962,0.0,0.68044]
[1776481338441,69.45,77275.51,0.0,0.9962,0.0,0.68044]
[1776481338622,69.45,77278.35,0.0,0.9962,0.0,0.67923]
[1776481338847,69.45,77278.35,0.0,0.9962,0.0,0.67923]
[1776481338944,69.45,77278.35,0.0,0.9962,0.0,0.67923]
[1776481344664,69.45,77279.36,0.0,0.99621,0.0,0.6788]
[1776481346678,69.45,77282.21,0.0,0.99621,0.0,0.67759]
[1776481347685,69.45,77286.94,0.0,0.99623,0.0,0.67558]
[1776481348920,69.45,77287.34,0.0,0.99623,0.0,0.67541]
[1776481348946,69.45,77287.34,0.0,0.99623,0.0,0.67541]
[1776481349361,69.45,77287.34,0.0,0.99623,0.0,0.67541]
[1776481349444,69.45,77287.34,0.0,0.99623,0.0,0.67541]
[1776481349699,69.45,77287.77,0.0,0.99623,0.0,0.67523]
[1776481351713,69.45,77285.04,0.0,0.99623,0.0,0.67554]
[1776481355322,69.45,77284.4,0.0,0.99623,0.0,0.67581]
[1776481355439,69.45,77284.4,0.0,0.99623,0.0,0.67581]
[1776481355709,69.45,77284.4,0.0,0.99623,0.0,0.67581]
[1776481355740,69.45,77283.4,0.0,0.99622,0.0,0.67623]
[1776481355942,69.45,77283.4,0.0,0.99622,0.0,0.67623]
[1776481361387,69.45,77285.5,0.0,0.99623,0.0,0.67534]
[1776481361446,69.45,77285.5,0.0,0.99623,0.0,0.67534]
[1776481361648,69.45,77285.5,0.0,0.99623,0.0,0.67534]
[1776481361700,69.45,77285.5,0.0,0.99623,0.0,0.67534]
[1776481361782,69.45,77285.35,0.0,0.99623,0.0,0.67541]
[1776481366818,69.45,77284.18,0.0,0.99622,0.0,0.6759]
[1776481369135,69.45,77282.28,0.0,0.99622,0.0,0.67671]
[1776481369193,69.45,77282.28,0.0,0.99622,0.0,0.67671]
[1776481369785,69.45,77282.28,0.0,0.99622,0.0,0.67671]
[1776481369943,69.45,77281.96,0.0,0.99622,0.0,0.67684]
[1776481369996,69.45,77282.04,0.0,0.99622,0.0,0.67681]
[1776481375883,69.45,77282.91,0.0,0.99622,0.0,0.67644]
[1776481376841,69.45,77282.91,0.0,0.99622,0.0,0.67644]
[1776481376939,69.45,77282.91,0.0,0.99622,0.0,0.67644]
[1776481383466,69.45,77283.1,0.0,0.99622,0.0,0.67636]
[1776481383690,69.45,77283.1,0.0,0.99622,0.0,0.67636]
[1776481383691,69.45,77283.27,0.0,0.99622,0.0,0.67629]
[1776481384018,69.45,77283.27,0.0,0.99622,0.0,0.67629]
[1776481384199,69.45,77283.27,0.0,0.99622,0.0,0.67629]
[1776481384208,69.45,77286.23,0.0,0.99623,0.0,0.67503]
[1776481386433,69.45,77286.16,0.0,0.99623,0.0,0.67506]
[1776481386696,69.45,77286.16,0.0,0.99623,0.0,0.67506]
[1776481386796,69.45,77290.0,0.0,0.99624,0.0,0.67344]
[1776481386973,69.45,77293.31,0.0,0.99625,0.0,0.67204]
[1776481389175,69.45,77293.35,0.0,0.99625,0.0,0.67202]
[1776481389197,69.45,77293.35,0.0,0.99625,0.0,0.67202]
[1776481389220,69.45,77296.54,0.0,0.99626,0.0,0.67068]
[1776481395153,69.45,77297.65,0.0,0.99626,0.0,0.67021]
[1776481395194,69.45,77297.65,0.0,0.99626,0.0,0.67021]
[1776481395207,69.45,77299.86,0.0,0.99627,0.0,0.66928]
[1776481398050,69.45,77297.8,0.0,0.99626,0.0,0.67015]
[1776481401446,69.45,77296.97,0.0,0.99626,0.0,0.6705]
[1776481401603,69.45,77296.97,0.0,0.99626,0.0,0.6705]
[1776481401690,69.45,77296.97,0.0,0.99626,0.0,0.6705]
[1776481401790,69.45,77296.57,0.0,0.99626,0.0,0.67067]
[1776481407113,69.45,77296.1,0.0,0.99626,0.0,0.67087]
[1776481412148,69.45,77294.37,0.0,0.99626,0.0,0.67075]
[1776481413103,69.45,77294.37,0.0,0.99626,0.0,0.67075]
[1776481413189,69.45,77294.37,0.0,0.99626,0.0,0.67075]
[1776481413706,69.45,77294.37,0.0,0.99626,0.0,0.67075]
[1776481413752,69.45,77294.37,0.0,0.99626,0.0,0.67075]
[1776481413945,69.45,77294.37,0.0,0.99626,0.0,0.67075]
[1776481414205,69.45,77294.37,0.0,0.99626,0.0,0.67075]
[1776481421211,69.45,77294.57,0.0,0.99626,0.0,0.67066]
[1776481423077,69.45,77294.5,0.0,0.99626,0.0,0.67069]
[1776481423194,69.45,77294.5,0.0,0.99626,0.0,0.67069]
[1776481423225,69.45,77294.43,0.0,0.99626,0.0,0.67072]
[1776481424520,69.45,77294.43,0.0,0.99626,0.0,0.67072]
[1776481424695,69.45,77294.43,0.0,0.99626,0.0,0.67072]
[1776481430274,69.45,77293.38,0.0,0.99625,0.0,0.67117]
[1776481431142,69.45,77293.38,0.0,0.99625,0.0,0.67117]
[1776481431196,69.45,77293.38,0.0,0.99625,0.0,0.67117]
[1776481436315,69.45,77293.7,0.0,0.99625,0.0,0.67103]
[1776481440189,69.45,77292.68,0.0,0.99625,0.0,0.67146]
[1776481440766,69.45,77292.68,0.0,0.99625,0.0,0.67146]
[1776481440793,69.45,77292.34,0.0,0.99625,0.0,0.6716]
[1776481440945,69.45,77292.34,0.0,0.99625,0.0,0.6716]
[1776481444189,69.45,77292.1,0.0,0.99625,0.0,0.67171]
[1776481444371,69.45,77292.02,0.0,0.99625,0.0,0.67174]
[1776481450414,69.45,77293.71,0.0,0.99625,0.0,0.67103]
[1776481454835,69.45,77294.25,0.0,0.99626,0.0,0.6708]
[1776481454937,69.45,77294.11,0.0,0.99626,0.0,0.67086]
[1776481455286,69.45,77294.11,0.0,0.99626,0.0,0.67086]
[1776481455440,69.45,77294.11,0.0,0.99626,0.0,0.67086]
[1776481455538,69.45,77294.11,0.0,0.99626,0.0,0.67086]
[1776481458470,69.45,77295.93,0.0,0.99626,0.0,0.67009]
[1776481463505,69.45,77296.11,0.0,0.99626,0.0,0.67002]
[1776481464512,69.45,77307.73,0.0,0.99629,0.0,0.66514]
[1776481465705,69.45,77307.73,0.0,0.99629,0.0,0.66514]
[1776481465792,69.45,77310.49,0.0,0.9963,0.0,0.66399]
[1776481465943,69.45,77310.49,0.0,0.9963,0.0,0.66399]
[1776481466203,69.45,77310.49,0.0,0.9963,0.0,0.66399]
[1776481466526,69.45,77311.63,0.0,0.9963,0.0,0.66351]
[1776481471563,69.45,77313.97,0.0,0.99631,0.0,0.6617]
[1776481476598,69.45,77314.52,0.0,0.99631,0.0,0.66147]
[1776481477393,69.45,77314.52,0.0,0.99631,0.0,0.66147]
[1776481477447,69.45,77314.52,0.0,0.99631,0.0,0.66147]
[1776481480626,69.45,77317.65,0.0,0.99632,0.0,0.66017]
[1776481488682,69.45,77321.26,0.0,0.99633,0.0,0.65867]
[1776481490369,69.45,77321.37,0.0,0.99633,0.0,0.65863]
[1776481490439,69.45,77321.37,0.0,0.99633,0.0,0.65863]
[1776481492168,69.45,77321.41,0.0,0.99633,0.0,0.65861]
[1776481492196,69.45,77321.41,0.0,0.99633,0.0,0.65861]
[1776481492710,69.45,77321.44,0.0,0.99633,0.0,0.6586]
[1776481497442,69.45,77321.99,0.0,0.99633,0.0,0.65837]
[1776481497699,69.45,77321.99,0.0,0.99633,0.0,0.65837]
[1776481503308,69.45,77318.87,0.0,0.99633,0.0,0.65966]
[1776481503440,69.45,77318.87,0.0,0.99633,0.0,0.65966]
[1776481504981,69.45,77317.5,0.0,0.99632,0.0,0.66023]
[1776481505200,69.45,77317.5,0.0,0.99632,0.0,0.66023]
[1776481506808,69.45,77317.43,0.0,0.99632,0.0,0.66026]
[1776481511465,69.45,77316.45,0.0,0.99632,0.0,0.66067]
[1776481511690,69.45,77316.45,0.0,0.99632,0.0,0.66067]
[1776481516879,69.45,77305.62,0.0,0.99629,0.0,0.66518]
[1776481517884,69.45,77298.91,0.0,0.99627,0.0,0.668]
[1776481518009,69.45,77298.91,0.0,0.99627,0.0,0.668]
[1776481518202,69.45,77298.91,0.0,0.99627,0.0,0.668]
[1776481520267,69.45,77298.14,0.0,0.99627,0.0,0.66832]
[1776481520442,69.45,77298.14,0.0,0.99627,0.0,0.66832]
[1776481520906,69.45,77298.07,0.0,0.99627,0.0,0.66835]
[1776481523024,69.45,77297.73,0.0,0.99627,0.0,0.66849]
[1776481528961,69.45,77296.19,0.0,0.99627,0.0,0.66914]
[1776481530118,69.45,77296.19,0.0,0.99627,0.0,0.66914]
[1776481530213,69.45,77296.19,0.0,0.99627,0.0,0.66914]
[1776481530216,69.45,77296.01,0.0,0.99627,0.0,0.66921]
[1776481537018,69.45,77296.79,0.0,0.99627,0.0,0.66804]
[1776481542053,69.45,77296.72,0.0,0.99627,0.0,0.66807]
[1776481547931,69.45,77296.0,0.0,0.99627,0.0,0.66837]
[1776481553129,69.45,77291.06,0.0,0.99626,0.0,0.67045]
[1776481558165,69.45,77290.01,0.0,0.99625,0.0,0.67089]
[1776481564207,69.45,77290.46,0.0,0.99626,0.0,0.6707]
[1776481571256,69.45,77289.39,0.0,0.99625,0.0,0.67116]
[1776481573270,69.45,77286.02,0.0,0.99624,0.0,0.67258]
[1776481578306,69.45,77290.83,0.0,0.99626,0.0,0.67055]
[1776481579313,69.45,77294.11,0.0,0.99627,0.0,0.66917]
[1776481581327,69.45,77297.67,0.0,0.99627,0.0,0.66767]
[1776481588375,69.45,77299.35,0.0,0.99628,0.0,0.66697]
[1776481591397,69.45,77296.21,0.0,0.99628,0.0,0.66744]
[1776481596432,69.45,77296.44,0.0,0.99628,0.0,0.66735]
[1776481601467,69.45,77297.14,0.0,0.99628,0.0,0.66705]
[1776481602474,69.45,77303.65,0.0,0.9963,0.0,0.66433]
[1776481606502,69.45,77307.82,0.0,0.99631,0.0,0.66259]
[1776481611537,69.45,77306.95,0.0,0.9963,0.0,0.66295]
[1776481613555,69.45,77303.6,0.0,0.9963,0.0,0.66435]
[1776481619596,69.45,77300.77,0.0,0.99629,0.0,0.66553]
[1776481621610,69.45,77296.5,0.0,0.99628,0.0,0.66732]
[1776481626645,69.45,77296.43,0.0,0.99628,0.0,0.66735]
[1776481634702,69.45,77296.53,0.0,0.99628,0.0,0.66731]
[1776481640742,69.45,77296.49,0.0,0.99628,0.0,0.66732]
[1776481651820,69.45,77296.53,0.0,0.99628,0.0,0.66647]
[1776481658868,69.45,77296.9,0.0,0.99628,0.0,0.66631]
[1776481663904,69.45,77297.94,0.0,0.99628,0.0,0.66587]
[1776481664911,69.45,77301.85,0.0,0.99629,0.0,0.66424]
[1776481669945,69.45,77305.63,0.0,0.9963,0.0,0.66266]
[1776481674981,69.45,77305.15,0.0,0.9963,0.0,0.66286]
[1776481686058,69.45,77307.89,0.0,0.99631,0.0,0.66172]
[1776481687065,69.45,77311.65,0.0,0.99632,0.0,0.66015]
[1776481693107,69.45,77311.19,0.0,0.99632,0.0,0.66035]
[1776481696128,69.45,77305.32,0.0,0.9963,0.0,0.66279]
[1776481700158,69.45,77302.08,0.0,0.9963,0.0,0.66414]
[1776481705192,69.45,77300.4,0.0,0.99629,0.0,0.66484]
[1776481708214,69.45,77308.82,0.0,0.99631,0.0,0.66133]
[1776481709220,69.45,77309.18,0.0,0.99631,0.0,0.66118]
[1776481714256,69.45,77310.45,0.0,0.99632,0.0,0.65982]
[1776481719291,69.45,77310.15,0.0,0.99632,0.0,0.65994]
[1776481726340,69.45,77310.25,0.0,0.99632,0.0,0.6599]
[1776481728354,69.45,77314.74,0.0,0.99633,0.0,0.65804]
[1776481735403,69.45,77313.84,0.0,0.99633,0.0,0.65841]
[1776481740438,69.45,77313.32,0.0,0.99633,0.0,0.65863]
[1776481750508,69.45,77313.32,0.0,0.99633,0.0,0.65863]
[1776481760578,69.45,77313.32,0.0,0.99633,0.0,0.65863]
[1776481770650,69.45,77313.32,0.0,0.99633,0.0,0.65863]
[1776481780720,69.45,77313.32,0.0,0.99633,0.0,0.65779]
[1776481786762,69.45,77313.41,0.0,0.99633,0.0,0.65775]
[1776481791797,69.45,77313.59,0.0,0.99634,0.0,0.65768]
[1776481795825,69.45,77323.98,0.0,0.99636,0.0,0.65339]
[1776481797839,69.45,77322.95,0.0,0.99636,0.0,0.65381]
[1776481802875,69.45,77320.11,0.0,0.99635,0.0,0.65498]
[1776481804799,69.45,77319.57,0.0,0.99635,0.0,0.6552]
[1776481804937,69.45,77319.57,0.0,0.99635,0.0,0.6552]
[1776481813952,69.45,77318.82,0.0,0.99635,0.0,0.65551]
[1776481819994,69.45,77319.17,0.0,0.99635,0.0,0.65537]
[1776481826036,69.45,77319.02,0.0,0.99635,0.0,0.65543]
[1776481832078,69.45,77319.71,0.0,0.99636,0.0,0.65431]
[1776481834186,69.45,77319.71,0.0,0.99636,0.0,0.65431]
[1776481834205,69.45,77319.71,0.0,0.99636,0.0,0.65431]
[1776481834441,69.45,77319.79,0.0,0.99636,0.0,0.65428]
[1776481835099,69.45,77319.93,0.0,0.99636,0.0,0.65422]
[1776481841758,69.45,77319.9,0.0,0.99636,0.0,0.65424]
[1776481843155,69.45,77306.93,0.0,0.99632,0.0,0.65961]
[1776481844162,69.45,77306.25,0.0,0.99632,0.0,0.65989]
[1776481844753,69.45,77306.25,0.0,0.99632,0.0,0.65989]
[1776481844941,69.45,77306.25,0.0,0.99632,0.0,0.65989]
[1776481845053,69.45,77306.25,0.0,0.99632,0.0,0.65989]
[1776481845205,69.45,77306.25,0.0,0.99632,0.0,0.65989]
[1776481845232,69.45,77306.18,0.0,0.99632,0.0,0.65992]
[1776481852219,69.45,77309.79,0.0,0.99633,0.0,0.65842]
[1776481852368,69.45,77309.79,0.0,0.99633,0.0,0.65842]
[1776481852445,69.45,77309.79,0.0,0.99633,0.0,0.65842]
[1776481853225,69.45,77309.96,0.0,0.99633,0.0,0.65835]
[1776481853400,69.45,77309.96,0.0,0.99633,0.0,0.65835]
[1776481853438,69.45,77309.96,0.0,0.99633,0.0,0.65835]
[1776481861282,69.45,77309.67,0.0,0.99633,0.0,0.65847]
[1776481866317,69.45,77309.71,0.0,0.99633,0.0,0.65845]
[1776481871353,69.45,77309.02,0.0,0.99633,0.0,0.65874]
[1776481875593,69.45,77308.14,0.0,0.99633,0.0,0.6591]
[1776481875696,69.45,77308.14,0.0,0.99633,0.0,0.6591]
[1776481875934,69.45,77308.14,0.0,0.99633,0.0,0.6591]
[1776481876207,69.45,77308.14,0.0,0.99633,0.0,0.6591]
[1776481876308,69.45,77308.05,0.0,0.99633,0.0,0.65914]
[1776481883437,69.45,77307.15,0.0,0.99632,0.0,0.65951]
[1776481885164,69.45,77307.15,0.0,0.99632,0.0,0.65951]
[1776481885205,69.45,77307.15,0.0,0.99632,0.0,0.65951]
[1776481885263,69.45,77307.15,0.0,0.99632,0.0,0.65951]
[1776481885528,69.45,77307.15,0.0,0.99632,0.0,0.65951]
[1776481885692,69.45,77307.15,0.0,0.99632,0.0,0.65951]
[1776481891494,69.45,77304.38,0.0,0.99632,0.0,0.65983]
[1776481892997,69.45,77304.38,0.0,0.99632,0.0,0.65983]
[1776481893194,69.45,77304.38,0.0,0.99632,0.0,0.65983]
[1776481893215,69.45,77304.38,0.0,0.99632,0.0,0.65983]
[1776481893245,69.45,77304.38,0.0,0.99632,0.0,0.65983]
[1776481893439,69.45,77304.38,0.0,0.99632,0.0,0.65983]
[1776481900558,69.45,77304.62,0.0,0.99632,0.0,0.65973]
[1776481902432,69.45,77305.54,0.0,0.99632,0.0,0.65935]
[1776481902689,69.45,77305.54,0.0,0.99632,0.0,0.65935]
[1776481902901,69.45,77305.54,0.0,0.99632,0.0,0.65935]
[1776481902945,69.45,77305.54,0.0,0.99632,0.0,0.65935]
[1776481903002,69.45,77305.96,0.0,0.99632,0.0,0.65917]
[1776481908614,69.45,77305.96,0.0,0.99632,0.0,0.65917]
[1776481918767,69.45,77305.96,0.0,0.99632,0.0,0.65917]
[1776481918944,69.45,77305.96,0.0,0.99632,0.0,0.65917]
[1776481918975,69.45,77305.96,0.0,0.99632,0.0,0.65917]
[1776481919193,69.45,77305.96,0.0,0.99632,0.0,0.65917]
[1776481919250,69.45,77305.96,0.0,0.99632,0.0,0.65917]
[1776481924727,69.45,77306.39,0.0,0.99633,0.0,0.65899]
[1776481925734,69.45,77312.2,0.0,0.99634,0.0,0.65659]
[1776481926740,69.45,77317.51,0.0,0.99635,0.0,0.65439]
[1776481927782,69.45,77317.51,0.0,0.99635,0.0,0.65439]
[1776481927939,69.45,77317.51,0.0,0.99635,0.0,0.65439]
[1776481928141,69.45,77317.51,0.0,0.99635,0.0,0.65439]
[1776481928207,69.45,77317.51,0.0,0.99635,0.0,0.65439]
[1776481928240,69.45,77318.96,0.0,0.99636,0.0,0.65379]
[1776481933791,69.45,77319.49,0.0,0.99636,0.0,0.65357]
[1776481940838,69.45,77318.9,0.0,0.99636,0.0,0.65382]
[1776481946897,69.45,77318.86,0.0,0.99636,0.0,0.65383]
[1776481956968,69.45,77319.29,0.0,0.99636,0.0,0.65283]
[1776481962002,69.45,77319.54,0.0,0.99636,0.0,0.65272]
[1776481967038,69.45,77319.43,0.0,0.99636,0.0,0.65277]
[1776481974089,69.45,77319.87,0.0,0.99637,0.0,0.65259]
[1776481977110,69.45,77322.97,0.0,0.99637,0.0,0.65131]
[1776481980055,69.45,77324.95,0.0,0.99638,0.0,0.6505]
[1776481980214,69.45,77324.95,0.0,0.99638,0.0,0.6505]
[1776481980359,69.45,77324.95,0.0,0.99638,0.0,0.6505]
[1776481980442,69.45,77324.95,0.0,0.99638,0.0,0.6505]
[1776481980415,69.45,77324.51,0.0,0.99638,0.0,0.65068]
[1776481981138,69.45,77320.17,0.0,0.99637,0.0,0.65246]
[1776481983618,69.45,77317.6,0.0,0.99636,0.0,0.65352]
[1776481983700,69.45,77317.6,0.0,0.99636,0.0,0.65352]
[1776481984159,69.45,77317.52,0.0,0.99636,0.0,0.65355]
[1776481989073,69.45,77315.68,0.0,0.99635,0.0,0.65431]
[1776481989196,69.45,77315.68,0.0,0.99635,0.0,0.65431]
[1776481995619,69.45,77315.91,0.0,0.99635,0.0,0.65422]
[1776481995705,69.45,77315.91,0.0,0.99635,0.0,0.65422]
[1776481995835,69.45,77315.91,0.0,0.99635,0.0,0.65422]
[1776481995944,69.45,77315.91,0.0,0.99635,0.0,0.65422]
[1776481996243,69.45,77315.84,0.0,0.99635,0.0,0.65425]
[1776482005306,69.45,77316.35,0.0,0.99636,0.0,0.65404]
[1776482010117,69.45,77315.14,0.0,0.99635,0.0,0.65454]
[1776482010197,69.45,77315.14,0.0,0.99635,0.0,0.65454]
[1776482010345,69.45,77314.85,0.0,0.99635,0.0,0.65466]
[1776482010942,69.45,77314.85,0.0,0.99635,0.0,0.65466]
[1776482011203,69.45,77314.85,0.0,0.99635,0.0,0.65466]
[1776482011352,69.45,77306.46,0.0,0.99633,0.0,0.65729]
[1776482012360,69.45,77296.3,0.0,0.99631,0.0,0.66152]
[1776482013366,69.45,77294.49,0.0,0.9963,0.0,0.66227]
[1776482014045,69.45,77294.49,0.0,0.9963,0.0,0.66227]
[1776482014207,69.45,77294.49,0.0,0.9963,0.0,0.66227]
[1776482014237,69.45,77294.49,0.0,0.9963,0.0,0.66227]
[1776482014445,69.45,77294.49,0.0,0.9963,0.0,0.66227]
[1776482014373,69.45,77293.25,0.0,0.9963,0.0,0.66279]
[1776482019408,69.45,77292.6,0.0,0.9963,0.0,0.66306]
[1776482024443,69.45,77292.02,0.0,0.9963,0.0,0.6633]
[1776482029479,69.45,77294.82,0.0,0.9963,0.0,0.66213]
[1776482030836,69.45,77294.82,0.0,0.9963,0.0,0.66213]
[1776482030943,69.45,77294.82,0.0,0.9963,0.0,0.66213]
[1776482031105,69.45,77294.82,0.0,0.9963,0.0,0.66213]
[1776482031199,69.45,77294.82,0.0,0.9963,0.0,0.66213]
[1776482031493,69.45,77296.11,0.0,0.99631,0.0,0.6616]
[1776482037535,69.45,77296.53,0.0,0.99631,0.0,0.66142]
[1776482042570,69.45,77296.51,0.0,0.99631,0.0,0.66143]
[1776482050626,69.45,77296.33,0.0,0.99631,0.0,0.6615]
[1776482055661,69.45,77295.07,0.0,0.9963,0.0,0.66203]
[1776482060696,69.45,77295.03,0.0,0.9963,0.0,0.66205]
[1776482062132,69.45,77295.03,0.0,0.9963,0.0,0.66205]
[1776482062193,69.45,77295.03,0.0,0.9963,0.0,0.66205]
[1776482062406,69.45,77295.03,0.0,0.9963,0.0,0.66205]
[1776482062443,69.45,77295.03,0.0,0.9963,0.0,0.66205]
[1776482062508,69.45,77295.03,0.0,0.9963,0.0,0.66205]
[1776482073787,69.45,77294.96,0.0,0.99631,0.0,0.66124]
[1776482081843,69.45,77295.01,0.0,0.99631,0.0,0.66121]
[1776482085825,69.45,77293.8,0.0,0.99631,0.0,0.66172]
[1776482085939,69.45,77293.8,0.0,0.99631,0.0,0.66172]
[1776482086087,69.45,77293.8,0.0,0.99631,0.0,0.66172]
[1776482086205,69.45,77293.8,0.0,0.99631,0.0,0.66172]
[1776482086298,69.45,77293.04,0.0,0.9963,0.0,0.66204]
[1776482091912,69.45,77292.99,0.0,0.9963,0.0,0.66206]
[1776482098962,69.45,77291.46,0.0,0.9963,0.0,0.6627]
[1776482099907,69.45,77291.46,0.0,0.9963,0.0,0.6627]
[1776482099940,69.45,77291.46,0.0,0.9963,0.0,0.6627]
[1776482100284,69.45,77291.46,0.0,0.9963,0.0,0.6627]
[1776482100446,69.45,77291.46,0.0,0.9963,0.0,0.6627]
[1776482100447,69.45,77289.88,0.0,0.9963,0.0,0.66336]
[1776482101983,69.45,77285.42,0.0,0.99628,0.0,0.66522]
[1776482104432,69.45,77285.6,0.0,0.99628,0.0,0.66515]
[1776482104695,69.45,77285.6,0.0,0.99628,0.0,0.66515]
[1776482105241,69.45,77285.6,0.0,0.99628,0.0,0.66515]
[1776482105440,69.45,77285.6,0.0,0.99628,0.0,0.66515]
[1776482105537,69.45,77285.18,0.0,0.99628,0.0,0.66532]
[1776482107018,69.45,77281.79,0.0,0.99627,0.0,0.66674]
[1776482109971,69.45,77280.91,0.0,0.99627,0.0,0.66711]
[1776482110197,69.45,77280.91,0.0,0.99627,0.0,0.66711]
[1776482121116,69.45,77280.01,0.0,0.99627,0.0,0.66749]
[1776482126971,69.45,77278.89,0.0,0.99627,0.0,0.66796]
[1776482127193,69.45,77278.89,0.0,0.99627,0.0,0.66796]
[1776482127439,69.45,77278.89,0.0,0.99627,0.0,0.66796]
[1776482127538,69.45,77278.89,0.0,0.99627,0.0,0.66796]
[1776482127698,69.45,77278.89,0.0,0.99627,0.0,0.66796]
[1776482135584,69.45,77278.89,0.0,0.99627,0.0,0.66796]
[1776482137247,69.45,77275.65,0.0,0.99626,0.0,0.66848]
[1776482138210,69.45,77275.65,0.0,0.99626,0.0,0.66848]
[1776482138441,69.45,77275.65,0.0,0.99626,0.0,0.66848]
[1776482138537,69.45,77275.07,0.0,0.99626,0.0,0.66872]
[1776482138692,69.45,77275.07,0.0,0.99626,0.0,0.66872]
[1776482146310,69.45,77274.66,0.0,0.99626,0.0,0.6689]
[1776482151345,69.45,77274.09,0.0,0.99626,0.0,0.66914]
[1776482154381,69.45,77274.04,0.0,0.99626,0.0,0.66916]
[1776482154439,69.45,77274.04,0.0,0.99626,0.0,0.66916]
[1776482154475,69.45,77274.0,0.0,0.99626,0.0,0.66917]
[1776482154701,69.45,77274.0,0.0,0.99626,0.0,0.66917]
[1776482154941,69.45,77274.0,0.0,0.99626,0.0,0.66917]
[1776482160408,69.45,77273.69,0.0,0.99626,0.0,0.6693]
[1776482161415,69.45,77269.65,0.0,0.99625,0.0,0.67101]
[1776482162422,69.45,77262.9,0.0,0.99623,0.0,0.67386]
[1776482163429,69.45,77253.84,0.0,0.9962,0.0,0.67771]
[1776482164436,69.45,77252.35,0.0,0.9962,0.0,0.67835]
[1776482165593,69.45,77252.35,0.0,0.9962,0.0,0.67835]
[1776482165601,69.45,77251.81,0.0,0.9962,0.0,0.67858]
[1776482165690,69.45,77251.81,0.0,0.9962,0.0,0.67858]
[1776482166008,69.45,77251.81,0.0,0.9962,0.0,0.67858]
[1776482166205,69.45,77251.81,0.0,0.9962,0.0,0.67858]
[1776482166450,69.45,77251.08,0.0,0.9962,0.0,0.67889]
[1776482172492,69.45,77252.33,0.0,0.9962,0.0,0.67835]
[1776482172953,69.45,77252.33,0.0,0.9962,0.0,0.67835]
[1776482173206,69.45,77252.33,0.0,0.9962,0.0,0.67835]
[1776482173441,69.45,77252.33,0.0,0.9962,0.0,0.67835]
[1776482173527,69.45,77252.33,0.0,0.9962,0.0,0.67835]
[1776482173694,69.45,77252.33,0.0,0.9962,0.0,0.67835]
[1776482184576,69.45,77252.39,0.0,0.9962,0.0,0.67833]
[1776482189611,69.45,77251.95,0.0,0.9962,0.0,0.67852]
[1776482190039,69.45,77251.95,0.0,0.9962,0.0,0.67852]
[1776482190195,69.45,77251.95,0.0,0.9962,0.0,0.67852]
[1776482190473,69.45,77251.95,0.0,0.9962,0.0,0.67852]
[1776482190572,69.45,77251.95,0.0,0.9962,0.0,0.67852]
[1776482190694,69.45,77251.95,0.0,0.9962,0.0,0.67852]
[1776482191627,69.45,77251.83,0.0,0.9962,0.0,0.67771]
[1776482196661,69.45,77250.69,0.0,0.9962,0.0,0.6782]
[1776482200418,69.45,77250.56,0.0,0.9962,0.0,0.67825]
[1776482200446,69.45,77250.56,0.0,0.9962,0.0,0.67825]
[1776482206731,69.45,77248.28,0.0,0.99619,0.0,0.67922]
[1776482208386,69.45,77248.28,0.0,0.99619,0.0,0.67922]
[1776482208429,69.45,77248.28,0.0,0.99619,0.0,0.67922]
[1776482208700,69.45,77248.28,0.0,0.99619,0.0,0.67922]
[1776482208705,69.45,77247.38,0.0,0.99619,0.0,0.67961]
[1776482208947,69.45,77247.38,0.0,0.99619,0.0,0.67961]
[1776482210759,69.45,77253.21,0.0,0.99621,0.0,0.67712]
[1776482212772,69.45,77255.49,0.0,0.99621,0.0,0.67615]
[1776482214361,69.45,77255.49,0.0,0.99621,0.0,0.67615]
[1776482214449,69.45,77255.49,0.0,0.99621,0.0,0.67615]
[1776482216281,69.45,77255.52,0.0,0.99621,0.0,0.67614]
[1776482216438,69.45,77255.52,0.0,0.99621,0.0,0.67614]
[1776482216498,69.45,77255.71,0.0,0.99621,0.0,0.67606]
[1776482220712,69.45,77256.64,0.0,0.99622,0.0,0.67567]
[1776482220942,69.45,77256.6,0.0,0.99622,0.0,0.67568]
[1776482225967,69.45,77257.74,0.0,0.99622,0.0,0.6752]
[1776482226197,69.45,77257.74,0.0,0.99622,0.0,0.6752]
[1776482226559,69.45,77257.74,0.0,0.99622,0.0,0.6752]
[1776482226703,69.45,77257.74,0.0,0.99622,0.0,0.6752]
[1776482226603,69.45,77265.75,0.0,0.99624,0.0,0.67181]
[1776482228886,69.45,77268.05,0.0,0.99625,0.0,0.67083]
[1776482229893,69.45,77274.12,0.0,0.99626,0.0,0.66828]
[1776482232447,69.45,77274.12,0.0,0.99626,0.0,0.66828]
[1776482232692,69.45,77274.12,0.0,0.99626,0.0,0.66828]
[1776482232717,69.45,77275.61,0.0,0.99627,0.0,0.66765]
[1776482232773,69.45,77275.61,0.0,0.99627,0.0,0.66765]
[1776482232939,69.45,77275.61,0.0,0.99627,0.0,0.66765]
[1776482239510,69.45,77276.03,0.0,0.99627,0.0,0.66747]
[1776482239693,69.45,77276.03,0.0,0.99627,0.0,0.66747]
[1776482239652,69.45,77277.18,0.0,0.99627,0.0,0.66699]
[1776482239945,69.45,77277.18,0.0,0.99627,0.0,0.66699]
[1776482240199,69.45,77277.18,0.0,0.99627,0.0,0.66699]
[1776482239753,69.45,77277.18,0.0,0.99627,0.0,0.66699]
[1776482245429,69.45,77276.79,0.0,0.99627,0.0,0.66715]
[1776482245436,69.45,77276.79,0.0,0.99627,0.0,0.66715]
[1776482245527,69.45,77275.43,0.0,0.99627,0.0,0.66772]
[1776482245841,69.45,77275.43,0.0,0.99627,0.0,0.66772]
[1776482245947,69.45,77275.43,0.0,0.99627,0.0,0.66772]
[1776482246193,69.45,77275.43,0.0,0.99627,0.0,0.66772]
[1776482247016,69.45,77273.13,0.0,0.99626,0.0,0.66869]
[1776482252051,69.45,77272.87,0.0,0.99626,0.0,0.66796]
[1776482262729,69.45,77272.81,0.0,0.99626,0.0,0.66798]
[1776482262936,69.45,77272.72,0.0,0.99626,0.0,0.66802]
[1776482263406,69.45,77272.72,0.0,0.99626,0.0,0.66802]
[1776482263441,69.45,77272.72,0.0,0.99626,0.0,0.66802]
[1776482263537,69.45,77272.77,0.0,0.99626,0.0,0.668]
[1776482270177,69.45,77272.08,0.0,0.99626,0.0,0.66829]
[1776482275211,69.45,77271.41,0.0,0.99626,0.0,0.66857]
[1776482277469,69.45,77271.41,0.0,0.99626,0.0,0.66857]
[1776482278192,69.45,77271.45,0.0,0.99626,0.0,0.66855]
[1776482278280,69.45,77271.45,0.0,0.99626,0.0,0.66855]
[1776482278440,69.45,77271.45,0.0,0.99626,0.0,0.66855]
[1776482278539,69.45,77271.62,0.0,0.99626,0.0,0.66848]
[1776482288303,69.45,77273.92,0.0,0.99627,0.0,0.66751]
[1776482289106,69.45,77273.92,0.0,0.99627,0.0,0.66751]
[1776482289193,69.45,77273.92,0.0,0.99627,0.0,0.66751]
[1776482295352,69.45,77274.92,0.0,0.99627,0.0,0.66709]
[1776482295984,69.45,77274.92,0.0,0.99627,0.0,0.66709]
[1776482296195,69.45,77274.92,0.0,0.99627,0.0,0.66709]
[1776482296358,69.45,77277.97,0.0,0.99628,0.0,0.66581]
[1776482301394,69.45,77276.95,0.0,0.99627,0.0,0.66624]
[1776482308443,69.45,77276.68,0.0,0.99627,0.0,0.66635]
[1776482311652,69.45,77273.36,0.0,0.99627,0.0,0.6669]
[1776482311999,69.45,77273.36,0.0,0.99627,0.0,0.6669]
[1776482312193,69.45,77273.36,0.0,0.99627,0.0,0.6669]
[1776482314192,69.45,77273.48,0.0,0.99627,0.0,0.66685]
[1776482315492,69.45,77273.38,0.0,0.99627,0.0,0.6669]
[1776482320528,69.45,77275.34,0.0,0.99627,0.0,0.66607]
[1776482327368,69.45,77275.25,0.0,0.99627,0.0,0.66611]
[1776482327442,69.45,77275.25,0.0,0.99627,0.0,0.66611]
[1776482332804,69.45,77276.79,0.0,0.99628,0.0,0.66546]
[1776482332939,69.45,77276.9,0.0,0.99628,0.0,0.66542]
[1776482334041,69.45,77276.93,0.0,0.99628,0.0,0.66541]
[1776482334198,69.45,77276.93,0.0,0.99628,0.0,0.66541]
[1776482334626,69.45,77277.32,0.0,0.99628,0.0,0.66524]
[1776482339661,69.45,77277.76,0.0,0.99628,0.0,0.66506]
[1776482343655,69.45,77277.53,0.0,0.99628,0.0,0.66515]
[1776482343690,69.45,77277.53,0.0,0.99628,0.0,0.66515]
[1776482348723,69.45,77275.07,0.0,0.99627,0.0,0.66619]
[1776482351468,69.45,77274.8,0.0,0.99627,0.0,0.6663]
[1776482351698,69.45,77274.8,0.0,0.99627,0.0,0.6663]
[1776482353258,69.45,77274.27,0.0,0.99627,0.0,0.66652]
[1776482353442,69.45,77274.27,0.0,0.99627,0.0,0.66652]
[1776482353759,69.45,77274.2,0.0,0.99627,0.0,0.66655]
[1776482358794,69.45,77273.12,0.0,0.99627,0.0,0.667]
[1776482358875,69.45,77273.12,0.0,0.99627,0.0,0.667]
[1776482358943,69.45,77273.12,0.0,0.99627,0.0,0.667]
[1776482365842,69.45,77274.81,0.0,0.99627,0.0,0.66629]
[1776482368870,69.45,77274.91,0.0,0.99627,0.0,0.66625]
[1776482368939,69.45,77276.94,0.0,0.99628,0.0,0.6654]
[1776482370611,69.45,77276.94,0.0,0.99628,0.0,0.6654]
[1776482370700,69.45,77276.94,0.0,0.99628,0.0,0.6654]
[1776482370712,69.45,77278.26,0.0,0.99628,0.0,0.66485]
[1776482374588,69.45,77281.74,0.0,0.9963,0.0,0.66255]
[1776482374691,69.45,77281.74,0.0,0.9963,0.0,0.66255]
[1776482378225,69.45,77283.67,0.0,0.9963,0.0,0.66174]
[1776482378441,69.45,77283.67,0.0,0.9963,0.0,0.66174]
[1776482378539,69.45,77286.46,0.0,0.99631,0.0,0.66058]
[1776482383598,69.45,77286.53,0.0,0.99631,0.0,0.66055]
[1776482391018,69.45,77287.39,0.0,0.99631,0.0,0.66019]
[1776482393031,69.45,77283.56,0.0,0.9963,0.0,0.66179]
[1776482394039,69.45,77279.36,0.0,0.99629,0.0,0.66354]
[1776482395452,69.45,77279.36,0.0,0.99629,0.0,0.66354]
[1776482395692,69.45,77279.36,0.0,0.99629,0.0,0.66354]
[1776482395790,69.45,77277.37,0.0,0.99628,0.0,0.66438]
[1776482401087,69.45,77276.1,0.0,0.99628,0.0,0.66491]
[1776482406123,69.45,77275.58,0.0,0.99628,0.0,0.66513]
[1776482413171,69.45,77275.33,0.0,0.99628,0.0,0.66523]
[1776482423242,69.45,77275.77,0.0,0.99628,0.0,0.66505]
[1776482428277,69.45,77275.84,0.0,0.99628,0.0,0.66502]
[1776482433312,69.45,77275.84,0.0,0.99629,0.0,0.66417]
[1776482443382,69.45,77277.52,0.0,0.99629,0.0,0.66347]
[1776482448417,69.45,77277.82,0.0,0.99629,0.0,0.66335]
[1776482453452,69.45,77278.23,0.0,0.99629,0.0,0.66317]
[1776482458487,69.45,77273.69,0.0,0.99628,0.0,0.66508]
[1776482459494,69.45,77269.94,0.0,0.99627,0.0,0.66665]
[1776482460501,69.45,77264.49,0.0,0.99626,0.0,0.66894]
[1776482461508,69.45,77259.98,0.0,0.99624,0.0,0.67084]
[1776482463522,69.45,77258.89,0.0,0.99624,0.0,0.67131]
[1776482468557,69.45,77255.02,0.0,0.99623,0.0,0.67294]
[1776482470772,69.45,77253.52,0.0,0.99623,0.0,0.67358]
[1776482472197,69.45,77252.97,0.0,0.99622,0.0,0.67381]
[1776482480641,69.45,77253.48,0.0,0.99623,0.0,0.6736]
[1776482484798,69.45,77253.3,0.0,0.99622,0.0,0.67367]
[1776482484946,69.45,77253.3,0.0,0.99622,0.0,0.67367]
[1776482484966,69.45,77253.3,0.0,0.99622,0.0,0.67367]
[1776482485201,69.45,77253.3,0.0,0.99622,0.0,0.67367]
[1776482485676,69.45,77253.23,0.0,0.99622,0.0,0.6737]
[1776482490711,69.45,77252.17,0.0,0.99622,0.0,0.67415]
[1776482492739,69.45,77250.62,0.0,0.99622,0.0,0.67396]
[1776482492896,69.45,77250.62,0.0,0.99622,0.0,0.67396]
[1776482492941,69.45,77250.62,0.0,0.99622,0.0,0.67396]
[1776482492997,69.45,77250.26,0.0,0.99622,0.0,0.67411]
[1776482500781,69.45,77248.67,0.0,0.99622,0.0,0.67478]
[1776482505816,69.45,77246.53,0.0,0.99621,0.0,0.67569]
[1776482507075,69.45,77246.53,0.0,0.99621,0.0,0.67569]
[1776482507202,69.45,77246.53,0.0,0.99621,0.0,0.67569]
[1776482507265,69.45,77246.53,0.0,0.99621,0.0,0.67569]
[1776482507440,69.45,77246.53,0.0,0.99621,0.0,0.67569]
[1776482507829,69.45,77246.49,0.0,0.99621,0.0,0.67571]
[1776482512865,69.45,77247.45,0.0,0.99621,0.0,0.6753]
[1776482517900,69.45,77247.56,0.0,0.99621,0.0,0.67525]
[1776482521456,69.45,77246.96,0.0,0.99621,0.0,0.67551]
[1776482521693,69.45,77246.96,0.0,0.99621,0.0,0.67551]
[1776482521841,69.45,77246.96,0.0,0.99621,0.0,0.67551]
[1776482521939,69.45,77246.96,0.0,0.99621,0.0,0.67551]
[1776482521942,69.45,77246.03,0.0,0.99621,0.0,0.6759]
[1776482527970,69.45,77245.48,0.0,0.99621,0.0,0.67614]
[1776482537034,69.45,77245.43,0.0,0.99621,0.0,0.67616]
[1776482544083,69.45,77245.5,0.0,0.99621,0.0,0.67613]
[1776482549121,69.45,77245.58,0.0,0.99621,0.0,0.6761]
[1776482554682,69.45,77245.58,0.0,0.99621,0.0,0.6761]
[1776482554698,69.45,77245.58,0.0,0.99621,0.0,0.6761]
[1776482554863,69.45,77245.58,0.0,0.99621,0.0,0.6761]
[1776482554944,69.45,77245.58,0.0,0.99621,0.0,0.6761]
[1776482555011,69.45,77245.58,0.0,0.99621,0.0,0.67524]
[1776482566245,69.45,77245.89,0.0,0.99621,0.0,0.67511]
[1776482575308,69.45,77245.88,0.0,0.99621,0.0,0.67511]
[1776482583363,69.45,77245.91,0.0,0.99621,0.0,0.6751]
[1776482590414,69.45,77245.88,0.0,0.99621,0.0,0.67511]
[1776482597282,69.45,77246.0,0.0,0.99621,0.0,0.67506]
[1776482597439,69.45,77246.0,0.0,0.99621,0.0,0.67506]
[1776482597613,69.45,77246.0,0.0,0.99621,0.0,0.67506]
[1776482597692,69.45,77246.0,0.0,0.99621,0.0,0.67506]
[1776482597715,69.45,77246.0,0.0,0.99621,0.0,0.67506]
[1776482604510,69.45,77246.21,0.0,0.99622,0.0,0.67497]
[1776482608540,69.45,77250.35,0.0,0.99623,0.0,0.67322]
[1776482610383,69.45,77250.18,0.0,0.99623,0.0,0.67329]
[1776482610452,69.45,77250.18,0.0,0.99623,0.0,0.67329]
[1776482610634,69.45,77250.18,0.0,0.99623,0.0,0.67329]
[1776482610695,69.45,77250.18,0.0,0.99623,0.0,0.67329]
[1776482610735,69.45,77250.22,0.0,0.99623,0.0,0.67327]
[1776482618610,69.45,77250.25,0.0,0.99623,0.0,0.67241]
[1776482629676,69.45,77250.52,0.0,0.99623,0.0,0.67229]
[1776482629696,69.45,77250.52,0.0,0.99623,0.0,0.67229]
[1776482629781,69.45,77250.52,0.0,0.99623,0.0,0.67229]
[1776482629945,69.45,77250.52,0.0,0.99623,0.0,0.67229]
[1776482630040,69.45,77250.52,0.0,0.99623,0.0,0.67229]
[1776482635729,69.45,77250.66,0.0,0.99623,0.0,0.67223]
[1776482640766,69.45,77250.66,0.0,0.99623,0.0,0.67223]
[1776482645801,69.45,77250.58,0.0,0.99623,0.0,0.67227]
[1776482651843,69.45,77250.72,0.0,0.99623,0.0,0.67221]
[1776482657884,69.45,77250.68,0.0,0.99623,0.0,0.67223]
[1776482668962,69.45,77250.06,0.0,0.99623,0.0,0.67249]
[1776482675007,69.45,77250.23,0.0,0.99624,0.0,0.67156]
[1776482678026,69.45,77260.07,0.0,0.99626,0.0,0.66741]
[1776482679033,69.45,77267.88,0.0,0.99628,0.0,0.66413]
[1776482681058,69.45,77268.33,0.0,0.99628,0.0,0.66395]
[1776482681157,69.45,77268.37,0.0,0.99628,0.0,0.66393]
[1776482681198,69.45,77268.37,0.0,0.99628,0.0,0.66393]
[1776482681340,69.45,77268.37,0.0,0.99628,0.0,0.66393]
[1776482681444,69.45,77268.37,0.0,0.99628,0.0,0.66393]
[1776482687089,69.45,77269.89,0.0,0.99629,0.0,0.66329]
[1776482689406,69.45,77270.11,0.0,0.99629,0.0,0.6632]
[1776482689446,69.45,77270.11,0.0,0.99629,0.0,0.6632]
[1776482689590,69.45,77270.11,0.0,0.99629,0.0,0.6632]
[1776482689693,69.45,77270.11,0.0,0.99629,0.0,0.6632]
[1776482690110,69.45,77271.69,0.0,0.99629,0.0,0.66254]
[1776482695145,69.45,77271.62,0.0,0.99629,0.0,0.66257]
[1776482697078,69.45,77272.09,0.0,0.99629,0.0,0.66237]
[1776482697189,69.45,77272.09,0.0,0.99629,0.0,0.66237]
[1776482697158,69.45,77272.12,0.0,0.99629,0.0,0.66236]
[1776482697433,69.45,77272.12,0.0,0.99629,0.0,0.66236]
[1776482697696,69.45,77272.12,0.0,0.99629,0.0,0.66236]
[1776482703201,69.45,77269.94,0.0,0.99629,0.0,0.66327]
[1776482705221,69.45,77269.69,0.0,0.99629,0.0,0.66338]
[1776482705444,69.45,77269.48,0.0,0.99629,0.0,0.66346]
[1776482705479,69.45,77269.48,0.0,0.99629,0.0,0.66346]
[1776482705695,69.45,77269.48,0.0,0.99629,0.0,0.66346]
[1776482706222,69.45,77269.79,0.0,0.99629,0.0,0.66333]
[1776482711509,69.45,77269.83,0.0,0.99629,0.0,0.66332]
[1776482711699,69.45,77269.83,0.0,0.99629,0.0,0.66332]
[1776482711941,69.45,77269.83,0.0,0.99629,0.0,0.66332]
[1776482712037,69.45,77269.83,0.0,0.99629,0.0,0.66332]
[1776482717299,69.45,77269.65,0.0,0.99629,0.0,0.66339]
[1776482723096,69.45,77269.43,0.0,0.99629,0.0,0.66348]
[1776482724646,69.45,77267.26,0.0,0.99628,0.0,0.66439]
[1776482724690,69.45,77267.26,0.0,0.99628,0.0,0.66439]
[1776482724859,69.45,77267.26,0.0,0.99628,0.0,0.66439]
[1776482724948,69.45,77267.26,0.0,0.99628,0.0,0.66439]
[1776482725042,69.45,77267.06,0.0,0.99628,0.0,0.66448]
[1776482732404,69.45,77266.74,0.0,0.99628,0.0,0.66377]
[1776482737439,69.45,77266.37,0.0,0.99628,0.0,0.66392]
[1776482738445,69.45,77262.72,0.0,0.99627,0.0,0.66545]
[1776482739813,69.45,77262.72,0.0,0.99627,0.0,0.66545]
[1776482739942,69.45,77262.72,0.0,0.99627,0.0,0.66545]
[1776482740118,69.45,77262.72,0.0,0.99627,0.0,0.66545]
[1776482740192,69.45,77262.72,0.0,0.99627,0.0,0.66545]
[1776482740219,69.45,77261.76,0.0,0.99627,0.0,0.66586]
[1776482745495,69.45,77261.26,0.0,0.99627,0.0,0.66607]
[1776482748080,69.45,77261.3,0.0,0.99627,0.0,0.66605]
[1776482748197,69.45,77261.3,0.0,0.99627,0.0,0.66605]
[1776482748157,69.45,77261.26,0.0,0.99627,0.0,0.66607]
[1776482748347,69.45,77261.26,0.0,0.99627,0.0,0.66607]
[1776482748450,69.45,77261.26,0.0,0.99627,0.0,0.66607]
[1776482748516,69.45,77261.3,0.0,0.99627,0.0,0.66605]
[1776482756572,69.45,77261.44,0.0,0.99627,0.0,0.66599]
[1776482761607,69.45,77261.47,0.0,0.99627,0.0,0.66598]
[1776482767664,69.45,77261.36,0.0,0.99627,0.0,0.66602]
[1776482769667,69.45,77257.95,0.0,0.99626,0.0,0.66746]
[1776482770674,69.45,77252.56,0.0,0.99625,0.0,0.66973]
[1776482772184,69.45,77252.56,0.0,0.99625,0.0,0.66973]
[1776482772237,69.45,77253.33,0.0,0.99625,0.0,0.6694]
[1776482772443,69.45,77253.33,0.0,0.99625,0.0,0.6694]
[1776482772506,69.45,77253.33,0.0,0.99625,0.0,0.6694]
[1776482772695,69.45,77253.33,0.0,0.99625,0.0,0.6694]
[1776482772757,69.45,77253.15,0.0,0.99625,0.0,0.66948]
[1776482778730,69.45,77252.49,0.0,0.99625,0.0,0.66976]
[1776482784254,69.45,77253.28,0.0,0.99625,0.0,0.66943]
[1776482784293,69.45,77253.32,0.0,0.99625,0.0,0.66941]
[1776482784440,69.45,77253.32,0.0,0.99625,0.0,0.66941]
[1776482784631,69.45,77253.32,0.0,0.99625,0.0,0.66941]
[1776482784695,69.45,77253.32,0.0,0.99625,0.0,0.66941]
[1776482785780,69.45,77253.28,0.0,0.99625,0.0,0.66943]
[1776482790816,69.45,77252.65,0.0,0.99625,0.0,0.66969]
[1776482797865,69.45,77251.21,0.0,0.99625,0.0,0.66945]
[1776482798850,69.45,77251.21,0.0,0.99625,0.0,0.66945]
[1776482798940,69.45,77251.21,0.0,0.99625,0.0,0.66945]
[1776482799220,69.45,77251.21,0.0,0.99625,0.0,0.66945]
[1776482799321,69.45,77251.14,0.0,0.99625,0.0,0.66948]
[1776482799445,69.45,77251.14,0.0,0.99625,0.0,0.66948]
[1776482804999,69.45,77250.88,0.0,0.99625,0.0,0.66959]
[1776482805202,69.45,77250.88,0.0,0.99625,0.0,0.66959]
[1776482805254,69.45,77250.6,0.0,0.99625,0.0,0.66971]
[1776482805447,69.45,77250.6,0.0,0.99625,0.0,0.66971]
[1776482814984,69.45,77249.35,0.0,0.99624,0.0,0.67023]
[1776482817336,69.45,77248.63,0.0,0.99624,0.0,0.67054]
[1776482817451,69.45,77248.63,0.0,0.99624,0.0,0.67054]
[1776482817538,69.45,77248.63,0.0,0.99624,0.0,0.67054]
[1776482817696,69.45,77248.63,0.0,0.99624,0.0,0.67054]
[1776482817758,69.45,77248.63,0.0,0.99624,0.0,0.67054]
[1776482821029,69.45,77244.2,0.0,0.99623,0.0,0.67241]
[1776482822036,69.45,77240.81,0.0,0.99622,0.0,0.67385]
[1776482822885,69.45,77240.81,0.0,0.99622,0.0,0.67385]
[1776482822945,69.45,77240.81,0.0,0.99622,0.0,0.67385]
[1776482823042,69.45,77241.46,0.0,0.99622,0.0,0.67358]
[1776482823351,69.45,77241.46,0.0,0.99622,0.0,0.67358]
[1776482823447,69.45,77241.46,0.0,0.99622,0.0,0.67358]
[1776482831101,69.45,77245.05,0.0,0.99623,0.0,0.67205]
[1776482831393,69.45,77245.05,0.0,0.99623,0.0,0.67205]
[1776482831438,69.45,77245.05,0.0,0.99623,0.0,0.67205]
[1776482832129,69.45,77245.05,0.0,0.99623,0.0,0.67205]
[1776482832202,69.45,77245.05,0.0,0.99623,0.0,0.67205]
[1776482832230,69.45,77245.06,0.0,0.99623,0.0,0.67205]
[1776482838149,69.45,77246.15,0.0,0.99623,0.0,0.67159]
[1776482839839,69.45,77246.18,0.0,0.99623,0.0,0.67158]
[1776482839939,69.45,77246.18,0.0,0.99623,0.0,0.67158]
[1776482840299,69.45,77246.18,0.0,0.99623,0.0,0.67158]
[1776482840354,69.45,77246.18,0.0,0.99623,0.0,0.67158]
[1776482840446,69.45,77246.18,0.0,0.99623,0.0,0.67158]
[1776482846205,69.45,77245.02,0.0,0.99623,0.0,0.67207]
[1776482849267,69.45,77244.95,0.0,0.99623,0.0,0.6721]
[1776482849272,69.45,77244.54,0.0,0.99623,0.0,0.67227]
[1776482849444,69.45,77244.54,0.0,0.99623,0.0,0.67227]
[1776482850233,69.45,77237.35,0.0,0.99621,0.0,0.67532]
[1776482851240,69.45,77230.55,0.0,0.9962,0.0,0.67736]
[1776482851380,69.45,77230.55,0.0,0.9962,0.0,0.67736]
[1776482851446,69.45,77230.55,0.0,0.9962,0.0,0.67736]
[1776482852247,69.45,77227.03,0.0,0.99619,0.0,0.67886]
[1776482855267,69.45,77224.71,0.0,0.99618,0.0,0.67986]
[1776482857711,69.45,77222.88,0.0,0.99617,0.0,0.68064]
[1776482857788,69.45,77222.88,0.0,0.99617,0.0,0.68064]
[1776482858288,69.45,77221.43,0.0,0.99617,0.0,0.68126]
[1776482859923,69.45,77220.97,0.0,0.99617,0.0,0.68146]
[1776482859950,69.45,77220.97,0.0,0.99617,0.0,0.68146]
[1776482863828,69.45,77221.07,0.0,0.99617,0.0,0.68141]
[1776482863947,69.45,77221.07,0.0,0.99617,0.0,0.68141]
[1776482867207,69.45,77220.71,0.0,0.99617,0.0,0.68157]
[1776482867351,69.45,77220.38,0.0,0.99617,0.0,0.68171]
[1776482867442,69.45,77220.38,0.0,0.99617,0.0,0.68171]
[1776482868359,69.45,77220.8,0.0,0.99617,0.0,0.68153]
[1776482870527,69.45,77222.36,0.0,0.99617,0.0,0.68086]
[1776482870700,69.45,77222.36,0.0,0.99617,0.0,0.68086]
[1776482877768,69.45,77219.79,0.0,0.99617,0.0,0.68196]
[1776482877940,69.45,77219.79,0.0,0.99617,0.0,0.68196]
[1776482878194,69.45,77219.79,0.0,0.99617,0.0,0.68196]
[1776482878204,69.45,77219.73,0.0,0.99617,0.0,0.68199]
[1776482878443,69.45,77219.73,0.0,0.99617,0.0,0.68199]
[1776482892532,69.45,77219.69,0.0,0.99617,0.0,0.68201]
[1776482896896,69.45,77219.69,0.0,0.99617,0.0,0.68201]
[1776482896938,69.45,77219.69,0.0,0.99617,0.0,0.68201]
[1776482897120,69.45,77219.69,0.0,0.99617,0.0,0.68201]
[1776482897777,69.45,77219.69,0.0,0.99617,0.0,0.68201]
[1776482897941,69.45,77219.69,0.0,0.99617,0.0,0.68201]
[1776482911662,69.45,77219.62,0.0,0.99617,0.0,0.68117]
[1776482912655,69.45,77219.62,0.0,0.99617,0.0,0.68117]
[1776482912691,69.45,77219.62,0.0,0.99617,0.0,0.68117]
[1776482913370,69.45,77219.62,0.0,0.99617,0.0,0.68117]
[1776482913421,69.45,77215.71,0.0,0.99616,0.0,0.68285]
[1776482916697,69.45,77213.7,0.0,0.99615,0.0,0.68372]
[1776482922739,69.45,77213.4,0.0,0.99615,0.0,0.68385]
[1776482923746,69.45,77215.86,0.0,0.99616,0.0,0.68279]
[1776482929788,69.45,77215.99,0.0,0.99616,0.0,0.68273]
[1776482933626,69.45,77216.06,0.0,0.99616,0.0,0.6827]
[1776482933688,69.45,77216.06,0.0,0.99616,0.0,0.6827]
[1776482934198,69.45,77216.06,0.0,0.99616,0.0,0.6827]
[1776482934206,69.45,77216.13,0.0,0.99616,0.0,0.68267]
[1776482939857,69.45,77216.33,0.0,0.99616,0.0,0.68259]
[1776482946907,69.45,77216.29,0.0,0.99616,0.0,0.6826]
[1776482951942,69.45,77216.38,0.0,0.99616,0.0,0.68256]
[1776482957985,69.45,77216.41,0.0,0.99616,0.0,0.68255]
[1776482961418,69.45,77216.25,0.0,0.99616,0.0,0.68262]
[1776482961439,69.45,77216.25,0.0,0.99616,0.0,0.68262]
[1776482961638,69.45,77216.21,0.0,0.99616,0.0,0.68264]
[1776482962547,69.45,77216.21,0.0,0.99616,0.0,0.68264]
[1776482962694,69.45,77216.21,0.0,0.99616,0.0,0.68264]
[1776482969061,69.45,77216.11,0.0,0.99616,0.0,0.68268]
[1776482975104,69.45,77215.81,0.0,0.99617,0.0,0.68195]
[1776482980139,69.45,77215.99,0.0,0.99617,0.0,0.68187]
[1776482982153,69.45,77198.34,0.0,0.99612,0.0,0.68948]
[1776482983160,69.45,77197.37,0.0,0.99611,0.0,0.6899]
[1776482984203,69.45,77197.37,0.0,0.99611,0.0,0.6899]
[1776482984222,69.45,77197.37,0.0,0.99611,0.0,0.6899]
[1776482984886,69.45,77197.37,0.0,0.99611,0.0,0.6899]
[1776482984940,69.45,77197.37,0.0,0.99611,0.0,0.6899]
[1776482986208,69.45,77197.36,0.0,0.99611,0.0,0.6899]
[1776482986299,69.45,77197.36,0.0,0.99611,0.0,0.6899]
[1776482990209,69.45,77202.22,0.0,0.99613,0.0,0.6878]
[1776482992223,69.45,77198.81,0.0,0.99612,0.0,0.68928]
[1776482994041,69.45,77197.63,0.0,0.99611,0.0,0.68979]
[1776482994195,69.45,77197.63,0.0,0.99611,0.0,0.68979]
[1776482994371,69.45,77197.59,0.0,0.99611,0.0,0.6898]
[1776482994853,69.45,77197.59,0.0,0.99611,0.0,0.6898]
[1776482994940,69.45,77197.59,0.0,0.99611,0.0,0.6898]
[1776482995244,69.45,77200.32,0.0,0.99612,0.0,0.68862]
[1776482996252,69.45,77203.32,0.0,0.99613,0.0,0.68733]
[1776482998650,69.45,77204.09,0.0,0.99613,0.0,0.68699]
[1776482999273,69.45,77209.72,0.0,0.99615,0.0,0.68456]
[1776483000986,69.45,77211.2,0.0,0.99615,0.0,0.68393]
[1776483001198,69.45,77211.2,0.0,0.99615,0.0,0.68393]
[1776483001286,69.45,77207.64,0.0,0.99614,0.0,0.68546]
[1776483002202,69.45,77207.64,0.0,0.99614,0.0,0.68546]
[1776483002294,69.45,77206.47,0.0,0.99614,0.0,0.68597]
[1776483007330,69.45,77207.58,0.0,0.99614,0.0,0.68549]
[1776483008146,69.45,77207.58,0.0,0.99614,0.0,0.68549]
[1776483008209,69.45,77207.58,0.0,0.99614,0.0,0.68549]
[1776483013372,69.45,77206.87,0.0,0.99614,0.0,0.68579]
[1776483017594,69.45,77205.96,0.0,0.99614,0.0,0.68619]
[1776483017702,69.45,77205.96,0.0,0.99614,0.0,0.68619]
[1776483020193,69.45,77205.29,0.0,0.99614,0.0,0.68647]
[1776483020421,69.45,77205.32,0.0,0.99614,0.0,0.68646]
[1776483025490,69.45,77204.95,0.0,0.99614,0.0,0.68662]
[1776483025690,69.45,77204.95,0.0,0.99614,0.0,0.68662]
[1776483034518,69.45,77204.28,0.0,0.99614,0.0,0.68604]
[1776483039554,69.45,77203.94,0.0,0.99614,0.0,0.68619]
[1776483039654,69.45,77203.94,0.0,0.99614,0.0,0.68619]
[1776483039699,69.45,77203.94,0.0,0.99614,0.0,0.68619]
[1776483042724,69.45,77201.24,0.0,0.99613,0.0,0.68736]
[1776483042942,69.45,77201.24,0.0,0.99613,0.0,0.68736]
[1776483042971,69.45,77200.43,0.0,0.99613,0.0,0.68771]
[1776483049007,69.45,77200.44,0.0,0.99613,0.0,0.6877]
[1776483049193,69.45,77200.44,0.0,0.99613,0.0,0.6877]
[1776483049278,69.45,77204.41,0.0,0.99614,0.0,0.68599]
[1776483050631,69.45,77207.56,0.0,0.99615,0.0,0.68463]
[1776483058687,69.45,77209.1,0.0,0.99615,0.0,0.68397]
[1776483060567,69.45,77209.1,0.0,0.99615,0.0,0.68397]
[1776483060694,69.45,77209.06,0.0,0.99615,0.0,0.68398]
[1776483062477,69.45,77211.35,0.0,0.99616,0.0,0.683]
[1776483062537,69.45,77211.74,0.0,0.99616,0.0,0.68283]
[1776483062695,69.45,77211.74,0.0,0.99616,0.0,0.68283]
[1776483065084,69.45,77211.81,0.0,0.99616,0.0,0.6828]
[1776483065198,69.45,77211.81,0.0,0.99616,0.0,0.6828]
[1776483065298,69.45,77218.59,0.0,0.99618,0.0,0.67989]
[1776483066743,69.45,77223.78,0.0,0.99619,0.0,0.67768]
[1776483070624,69.45,77224.9,0.0,0.99619,0.0,0.6772]
[1776483070705,69.45,77224.9,0.0,0.99619,0.0,0.6772]
[1776483071006,69.45,77224.9,0.0,0.99619,0.0,0.6772]
[1776483071192,69.45,77224.9,0.0,0.99619,0.0,0.6772]
[1776483071292,69.45,77225.21,0.0,0.9962,0.0,0.67707]
[1776483078827,69.45,77227.55,0.0,0.9962,0.0,0.67607]
[1776483080150,69.45,77227.55,0.0,0.9962,0.0,0.67607]
[1776483080196,69.45,77227.55,0.0,0.9962,0.0,0.67607]
[1776483080841,69.45,77224.4,0.0,0.99619,0.0,0.67741]
[1776483085877,69.45,77222.99,0.0,0.99619,0.0,0.67801]
[1776483087717,69.45,77222.99,0.0,0.99619,0.0,0.67801]
[1776483087939,69.45,77222.99,0.0,0.99619,0.0,0.67801]
[1776483089500,69.45,77221.65,0.0,0.99619,0.0,0.67859]
[1776483089543,69.45,77219.08,0.0,0.99618,0.0,0.67968]
[1776483089697,69.45,77219.08,0.0,0.99618,0.0,0.67968]
[1776483094286,69.45,77219.43,0.0,0.99618,0.0,0.67867]
[1776483094442,69.45,77219.43,0.0,0.99618,0.0,0.67867]
[1776483099973,69.45,77218.31,0.0,0.99618,0.0,0.67915]
[1776483101988,69.45,77213.67,0.0,0.99617,0.0,0.68114]
[1776483103123,69.45,77213.67,0.0,0.99617,0.0,0.68114]
[1776483103179,69.45,77208.76,0.0,0.99616,0.0,0.68325]
[1776483106017,69.45,77199.78,0.0,0.99613,0.0,0.68712]
[1776483107024,69.45,77191.87,0.0,0.99611,0.0,0.69055]
[1776483110092,69.45,77192.6,0.0,0.99611,0.0,0.69023]
[1776483110202,69.45,77192.6,0.0,0.99611,0.0,0.69023]
[1776483110295,69.45,77192.6,0.0,0.99611,0.0,0.69023]
[1776483117094,69.45,77192.31,0.0,0.99611,0.0,0.69035]
[1776483122129,69.45,77190.59,0.0,0.9961,0.0,0.6911]
[1776483127164,69.45,77190.24,0.0,0.9961,0.0,0.69125]
[1776483132199,69.45,77178.74,0.0,0.99607,0.0,0.69626]
[1776483135220,69.45,77176.9,0.0,0.99607,0.0,0.69707]
[1776483141262,69.45,77176.2,0.0,0.99606,0.0,0.69738]
[1776483146296,69.45,77172.59,0.0,0.99605,0.0,0.69896]
[1776483152339,69.45,77171.57,0.0,0.99606,0.0,0.69853]
[1776483158602,69.45,77171.89,0.0,0.99606,0.0,0.69839]
[1776483160202,69.45,77171.89,0.0,0.99606,0.0,0.69839]
[1776483162712,69.45,77171.89,0.0,0.99606,0.0,0.69839]
[1776483162939,69.45,77171.89,0.0,0.99606,0.0,0.69839]
[1776483163416,69.45,77172.04,0.0,0.99606,0.0,0.69832]
[1776483165430,69.45,77178.1,0.0,0.99607,0.0,0.69567]
[1776483166437,69.45,77164.34,0.0,0.99604,0.0,0.7017]
[1776483167443,69.45,77159.6,0.0,0.99602,0.0,0.70379]
[1776483171472,69.45,77156.59,0.0,0.99601,0.0,0.70512]
[1776483173489,69.45,77149.97,0.0,0.99599,0.0,0.70805]
[1776483174503,69.45,77153.13,0.0,0.996,0.0,0.70665]
[1776483175508,69.45,77165.87,0.0,0.99604,0.0,0.70103]
[1776483176515,69.45,77162.01,0.0,0.99603,0.0,0.70273]
[1776483178528,69.45,77167.86,0.0,0.99605,0.0,0.70015]
[1776483180543,69.45,77171.4,0.0,0.99606,0.0,0.6986]
[1776483182557,69.45,77178.43,0.0,0.99608,0.0,0.69552]
[1776483185578,69.45,77183.6,0.0,0.99609,0.0,0.69327]
[1776483187592,69.45,77187.39,0.0,0.9961,0.0,0.69162]
[1776483188599,69.45,77194.57,0.0,0.99612,0.0,0.6885]
[1776483192320,69.45,77197.04,0.0,0.99613,0.0,0.68744]
[1776483192442,69.45,77197.04,0.0,0.99613,0.0,0.68744]
[1776483194641,69.45,77202.1,0.0,0.99614,0.0,0.68525]
[1776483199297,69.45,77201.72,0.0,0.99614,0.0,0.68542]
[1776483199440,69.45,77201.72,0.0,0.99614,0.0,0.68542]
[1776483199470,69.45,77201.72,0.0,0.99614,0.0,0.68542]
[1776483199688,69.45,77201.72,0.0,0.99614,0.0,0.68542]
[1776483199540,69.45,77201.72,0.0,0.99614,0.0,0.68542]
[1776483204710,69.45,77202.95,0.0,0.99614,0.0,0.68489]
[1776483205718,69.45,77197.6,0.0,0.99613,0.0,0.68719]
[1776483205937,69.45,77197.6,0.0,0.99613,0.0,0.68719]
[1776483206190,69.45,77197.6,0.0,0.99613,0.0,0.68719]
[1776483206725,69.45,77194.45,0.0,0.99612,0.0,0.68856]
[1776483207686,69.45,77194.45,0.0,0.99612,0.0,0.68856]
[1776483207936,69.45,77194.5,0.0,0.99612,0.0,0.68854]
[1776483213774,69.45,77193.75,0.0,0.99612,0.0,0.68799]
[1776483219429,69.45,77196.34,0.0,0.99613,0.0,0.68687]
[1776483219442,69.45,77196.34,0.0,0.99613,0.0,0.68687]
[1776483219530,69.45,77197.23,0.0,0.99613,0.0,0.68649]
[1776483219982,69.45,77197.23,0.0,0.99613,0.0,0.68649]
[1776483220189,69.45,77197.23,0.0,0.99613,0.0,0.68649]
[1776483220823,69.45,77201.36,0.0,0.99614,0.0,0.6847]
[1776483222837,69.45,77206.9,0.0,0.99616,0.0,0.68232]
[1776483224657,69.45,77206.9,0.0,0.99616,0.0,0.68232]
[1776483224697,69.45,77206.9,0.0,0.99616,0.0,0.68232]
[1776483224758,69.45,77211.53,0.0,0.99617,0.0,0.68033]
[1776483224925,69.45,77211.53,0.0,0.99617,0.0,0.68033]
[1776483224952,69.45,77211.53,0.0,0.99617,0.0,0.68033]
[1776483229886,69.45,77216.72,0.0,0.99619,0.0,0.67811]
[1776483231316,69.45,77216.72,0.0,0.99619,0.0,0.67811]
[1776483231447,69.45,77216.72,0.0,0.99619,0.0,0.67811]
[1776483231471,69.45,77218.5,0.0,0.99619,0.0,0.67735]
[1776483232217,69.45,77218.5,0.0,0.99619,0.0,0.67735]
[1776483232452,69.45,77218.5,0.0,0.99619,0.0,0.67735]
[1776483238077,69.45,77216.08,0.0,0.99618,0.0,0.67839]
[1776483238199,69.45,77216.08,0.0,0.99618,0.0,0.67839]
[1776483238527,69.45,77216.08,0.0,0.99618,0.0,0.67839]
[1776483238688,69.45,77216.08,0.0,0.99618,0.0,0.67839]
[1776483238722,69.45,77215.71,0.0,0.99618,0.0,0.67855]
[1776483240963,69.45,77212.41,0.0,0.99617,0.0,0.67996]
[1776483241970,69.45,77208.7,0.0,0.99616,0.0,0.68155]
[1776483243724,69.45,77208.7,0.0,0.99616,0.0,0.68155]
[1776483243942,69.45,77207.79,0.0,0.99616,0.0,0.68194]
[1776483244076,69.45,77207.79,0.0,0.99616,0.0,0.68194]
[1776483244200,69.45,77207.79,0.0,0.99616,0.0,0.68194]
[1776483244293,69.45,77207.39,0.0,0.99616,0.0,0.68211]
[1776483249967,69.45,77206.19,0.0,0.99616,0.0,0.68263]
[1776483250103,69.45,77206.19,0.0,0.99616,0.0,0.68263]
[1776483250195,69.45,77206.19,0.0,0.99616,0.0,0.68263]
[1776483250262,69.45,77206.3,0.0,0.99616,0.0,0.68258]
[1776483256069,69.45,77206.3,0.0,0.99616,0.0,0.68258]
[1776483258425,69.45,77206.3,0.0,0.99616,0.0,0.68258]
[1776483258441,69.45,77206.3,0.0,0.99616,0.0,0.68258]
[1776483258697,69.45,77206.3,0.0,0.99616,0.0,0.68258]
[1776483258733,69.45,77206.26,0.0,0.99616,0.0,0.6826]
[1776483258944,69.45,77206.26,0.0,0.99616,0.0,0.6826]
[1776483264124,69.45,77205.37,0.0,0.99616,0.0,0.68298]
[1776483265132,69.45,77196.84,0.0,0.99613,0.0,0.68665]
[1776483266138,69.45,77191.48,0.0,0.99612,0.0,0.68897]
[1776483266965,69.45,77191.48,0.0,0.99612,0.0,0.68897]
[1776483267200,69.45,77191.48,0.0,0.99612,0.0,0.68897]
[1776483267361,69.45,77191.48,0.0,0.99612,0.0,0.68897]
[1776483267452,69.45,77191.48,0.0,0.99612,0.0,0.68897]
[1776483267552,69.45,77191.56,0.0,0.99612,0.0,0.68894]
[1776483276209,69.45,77191.79,0.0,0.99612,0.0,0.68797]
[1776483278462,69.45,77192.0,0.0,0.99612,0.0,0.68788]
[1776483278694,69.45,77192.0,0.0,0.99612,0.0,0.68788]
[1776483278786,69.45,77192.0,0.0,0.99612,0.0,0.68788]
[1776483278793,69.45,77192.0,0.0,0.99612,0.0,0.68788]
[1776483278942,69.45,77192.0,0.0,0.99612,0.0,0.68788]
[1776483285272,69.45,77191.73,0.0,0.99612,0.0,0.688]
[1776483286095,69.45,77191.73,0.0,0.99612,0.0,0.688]
[1776483286203,69.45,77191.73,0.0,0.99612,0.0,0.688]
[1776483286311,69.45,77191.73,0.0,0.99612,0.0,0.688]
[1776483286446,69.45,77191.73,0.0,0.99612,0.0,0.688]
[1776483286530,69.45,77191.73,0.0,0.99612,0.0,0.688]
[1776483294335,69.45,77191.69,0.0,0.99612,0.0,0.68801]
[1776483299370,69.45,77193.39,0.0,0.99613,0.0,0.68728]
[1776483303826,69.45,77192.98,0.0,0.99613,0.0,0.68746]
[1776483303941,69.45,77195.38,0.0,0.99613,0.0,0.68642]
[1776483304105,69.45,77195.38,0.0,0.99613,0.0,0.68642]
[1776483304197,69.45,77195.38,0.0,0.99613,0.0,0.68642]
[1776483304405,69.45,77195.79,0.0,0.99613,0.0,0.68624]
[1776483309440,69.45,77196.54,0.0,0.99614,0.0,0.68592]
[1776483310928,69.45,77194.53,0.0,0.99613,0.0,0.68679]
[1776483310940,69.45,77194.53,0.0,0.99613,0.0,0.68679]
[1776483314069,69.45,77194.47,0.0,0.99613,0.0,0.68681]
[1776483314190,69.45,77194.47,0.0,0.99613,0.0,0.68681]
[1776483314475,69.45,77194.67,0.0,0.99613,0.0,0.68672]
[1776483321524,69.45,77196.29,0.0,0.99613,0.0,0.68602]
[1776483325552,69.45,77200.9,0.0,0.99615,0.0,0.68404]
[1776483326088,69.45,77200.9,0.0,0.99615,0.0,0.68404]
[1776483326192,69.45,77200.9,0.0,0.99615,0.0,0.68404]
[1776483326560,69.45,77205.26,0.0,0.99616,0.0,0.68216]
[1776483331594,69.45,77205.29,0.0,0.99616,0.0,0.68129]
[1776483336629,69.45,77205.15,0.0,0.99616,0.0,0.68135]
[1776483341664,69.45,77201.46,0.0,0.99615,0.0,0.68293]
[1776483342569,69.45,77201.46,0.0,0.99615,0.0,0.68293]
[1776483342706,69.45,77201.46,0.0,0.99615,0.0,0.68293]
[1776483342806,69.45,77201.46,0.0,0.99615,0.0,0.68293]
[1776483342803,69.45,77200.17,0.0,0.99615,0.0,0.68349]
[1776483342941,69.45,77200.17,0.0,0.99615,0.0,0.68349]
[1776483348714,69.45,77199.58,0.0,0.99615,0.0,0.68374]
[1776483349722,69.45,77196.87,0.0,0.99614,0.0,0.68491]
[1776483351112,69.45,77194.46,0.0,0.99613,0.0,0.68595]
[1776483351200,69.45,77194.46,0.0,0.99613,0.0,0.68595]
[1776483351426,69.45,77194.46,0.0,0.99613,0.0,0.68595]
[1776483351444,69.45,77194.46,0.0,0.99613,0.0,0.68595]
[1776483351736,69.45,77193.91,0.0,0.99613,0.0,0.68619]
[1776483356771,69.45,77192.07,0.0,0.99613,0.0,0.68698]
[1776483361806,69.45,77192.54,0.0,0.99613,0.0,0.68678]
[1776483363483,69.45,77192.68,0.0,0.99613,0.0,0.68672]
[1776483363698,69.45,77192.68,0.0,0.99613,0.0,0.68672]
[1776483363842,69.45,77192.68,0.0,0.99613,0.0,0.68672]
[1776483363820,69.45,77193.18,0.0,0.99613,0.0,0.6865]
[1776483363941,69.45,77193.18,0.0,0.99613,0.0,0.6865]
[1776483373890,69.45,77192.63,0.0,0.99613,0.0,0.68674]
[1776483374629,69.45,77192.63,0.0,0.99613,0.0,0.68674]
[1776483374693,69.45,77192.63,0.0,0.99613,0.0,0.68674]
[1776483374898,69.45,77191.88,0.0,0.99613,0.0,0.68706]
[1776483375100,69.45,77191.88,0.0,0.99613,0.0,0.68706]
[1776483375198,69.45,77191.88,0.0,0.99613,0.0,0.68706]
[1776483376911,69.45,77186.09,0.0,0.99611,0.0,0.68957]
[1776483378439,69.45,77186.09,0.0,0.99611,0.0,0.68957]
[1776483378496,69.45,77182.58,0.0,0.9961,0.0,0.69109]
[1776483378924,69.45,77182.58,0.0,0.9961,0.0,0.69109]
[1776483378941,69.45,77182.58,0.0,0.9961,0.0,0.69109]
[1776483379088,69.45,77182.58,0.0,0.9961,0.0,0.69109]
[1776483379194,69.45,77182.58,0.0,0.9961,0.0,0.69109]
[1776483379199,69.45,77180.99,0.0,0.9961,0.0,0.69178]
[1776483382338,69.45,77180.92,0.0,0.9961,0.0,0.69182]
[1776483382434,69.45,77171.41,0.0,0.99607,0.0,0.69596]
[1776483382954,69.45,77164.39,0.0,0.99605,0.0,0.69904]
[1776483385681,69.45,77164.92,0.0,0.99605,0.0,0.69881]
[1776483391010,69.45,77166.48,0.0,0.99606,0.0,0.69724]
[1776483396045,69.45,77164.31,0.0,0.99606,0.0,0.69819]
[1776483398971,69.45,77164.21,0.0,0.99605,0.0,0.69824]
[1776483399203,69.45,77164.21,0.0,0.99605,0.0,0.69824]
[1776483399581,69.45,77164.21,0.0,0.99605,0.0,0.69824]
[1776483399697,69.45,77164.21,0.0,0.99605,0.0,0.69824]
[1776483399793,69.45,77163.85,0.0,0.99605,0.0,0.6984]
[1776483405109,69.45,77167.32,0.0,0.99606,0.0,0.69687]
[1776483407547,69.45,77167.75,0.0,0.99606,0.0,0.69669]
[1776483407695,69.45,77167.75,0.0,0.99606,0.0,0.69669]
[1776483407791,69.45,77168.01,0.0,0.99607,0.0,0.69657]
[1776483408021,69.45,77168.01,0.0,0.99607,0.0,0.69657]
[1776483408202,69.45,77168.01,0.0,0.99607,0.0,0.69657]
[1776483408297,69.45,77171.15,0.0,0.99607,0.0,0.6952]
[1776483409137,69.45,77174.91,0.0,0.99608,0.0,0.69356]
[1776483412906,69.45,77175.96,0.0,0.99609,0.0,0.6931]
[1776483412947,69.45,77175.96,0.0,0.99609,0.0,0.6931]
[1776483412945,69.45,77178.49,0.0,0.99609,0.0,0.692]
[1776483415675,69.45,77179.09,0.0,0.9961,0.0,0.69174]
[1776483415698,69.45,77179.09,0.0,0.9961,0.0,0.69174]
[1776483415782,69.45,77181.45,0.0,0.9961,0.0,0.69071]
[1776483420431,69.45,77180.06,0.0,0.9961,0.0,0.69132]
[1776483420695,69.45,77180.06,0.0,0.9961,0.0,0.69132]
[1776483422228,69.45,77176.67,0.0,0.99609,0.0,0.69279]
[1776483427263,69.45,77175.41,0.0,0.99609,0.0,0.69334]
[1776483429093,69.45,77175.37,0.0,0.99609,0.0,0.69336]
[1776483429198,69.45,77175.37,0.0,0.99609,0.0,0.69336]
[1776483436339,69.45,77183.18,0.0,0.99611,0.0,0.68996]
[1776483437159,69.45,77183.18,0.0,0.99611,0.0,0.68996]
[1776483437199,69.45,77183.18,0.0,0.99611,0.0,0.68996]
[1776483437821,69.45,77183.18,0.0,0.99611,0.0,0.68996]
[1776483437939,69.45,77183.18,0.0,0.99611,0.0,0.68996]
[1776483437900,69.45,77192.01,0.0,0.99613,0.0,0.68614]
[1776483441374,69.45,77200.03,0.0,0.99615,0.0,0.68268]
[1776483442381,69.45,77203.6,0.0,0.99616,0.0,0.68115]
[1776483443002,69.45,77203.6,0.0,0.99616,0.0,0.68115]
[1776483443195,69.45,77203.6,0.0,0.99616,0.0,0.68115]
[1776483443928,69.45,77203.6,0.0,0.99616,0.0,0.68115]
[1776483443947,69.45,77203.6,0.0,0.99616,0.0,0.68115]
[1776483443949,69.45,77205.69,0.0,0.99617,0.0,0.68025]
[1776483449430,69.45,77205.24,0.0,0.99617,0.0,0.68044]
[1776483450546,69.45,77205.24,0.0,0.99617,0.0,0.68044]
[1776483450693,69.45,77205.24,0.0,0.99617,0.0,0.68044]
[1776483452442,69.45,77205.58,0.0,0.99617,0.0,0.67944]
[1776483452694,69.45,77205.58,0.0,0.99617,0.0,0.67944]
[1776483452714,69.45,77207.27,0.0,0.99618,0.0,0.67871]
[1776483457514,69.45,77208.34,0.0,0.99618,0.0,0.67826]
[1776483457706,69.45,77208.34,0.0,0.99618,0.0,0.67826]
[1776483458492,69.45,77211.98,0.0,0.99619,0.0,0.6767]
[1776483459917,69.45,77211.98,0.0,0.99619,0.0,0.6767]
[1776483459952,69.45,77211.98,0.0,0.99619,0.0,0.6767]
[1776483459500,69.45,77215.03,0.0,0.9962,0.0,0.6754]
[1776483461464,69.45,77214.06,0.0,0.9962,0.0,0.67581]
[1776483461699,69.45,77214.06,0.0,0.9962,0.0,0.67581]
[1776483461755,69.45,77219.01,0.0,0.99621,0.0,0.67371]
[1776483466549,69.45,77221.04,0.0,0.99622,0.0,0.67284]
[1776483468563,69.45,77217.99,0.0,0.99621,0.0,0.67414]
[1776483469588,69.45,77217.99,0.0,0.99621,0.0,0.67414]
[1776483469696,69.45,77217.99,0.0,0.99621,0.0,0.67414]
[1776483475612,69.45,77215.92,0.0,0.9962,0.0,0.67502]
[1776483480647,69.45,77216.42,0.0,0.9962,0.0,0.67481]
[1776483487696,69.45,77215.8,0.0,0.9962,0.0,0.67507]
[1776483490847,69.45,77215.77,0.0,0.9962,0.0,0.67508]
[1776483490939,69.45,77215.77,0.0,0.9962,0.0,0.67508]
[1776483490992,69.45,77215.36,0.0,0.9962,0.0,0.67526]
[1776483491565,69.45,77215.36,0.0,0.9962,0.0,0.67526]
[1776483491689,69.45,77215.36,0.0,0.9962,0.0,0.67526]
[1776483495707,69.45,77215.06,0.0,0.9962,0.0,0.67539]
[1776483495950,69.45,77215.06,0.0,0.9962,0.0,0.67539]
[1776483495971,69.45,77211.14,0.0,0.99619,0.0,0.67706]
[1776483500252,69.45,77209.36,0.0,0.99619,0.0,0.67782]
[1776483500444,69.45,77209.36,0.0,0.99619,0.0,0.67782]
[1776483500787,69.45,77208.4,0.0,0.99618,0.0,0.67823]
[1776483505028,69.45,77207.96,0.0,0.99618,0.0,0.67842]
[1776483505198,69.45,77207.87,0.0,0.99618,0.0,0.67846]
[1776483512871,69.45,77207.56,0.0,0.99618,0.0,0.67773]
[1776483522941,69.45,77207.56,0.0,0.99618,0.0,0.67773]
[1776483528983,69.45,77207.18,0.0,0.99618,0.0,0.67789]
[1776483542074,69.45,77206.81,0.0,0.99618,0.0,0.67805]
[1776483550292,69.45,77206.81,0.0,0.99618,0.0,0.67805]
[1776483550441,69.45,77206.81,0.0,0.99618,0.0,0.67805]
[1776483551033,69.45,77206.81,0.0,0.99618,0.0,0.67805]
[1776483551034,69.45,77205.38,0.0,0.99618,0.0,0.67866]
[1776483551193,69.45,77205.38,0.0,0.99618,0.0,0.67866]
[1776483556193,69.45,77203.56,0.0,0.99617,0.0,0.67944]
[1776483558919,69.45,77203.41,0.0,0.99617,0.0,0.6795]
[1776483558941,69.45,77203.41,0.0,0.99617,0.0,0.6795]
[1776483559696,69.45,77202.22,0.0,0.99617,0.0,0.68001]
[1776483559791,69.45,77201.96,0.0,0.99617,0.0,0.68013]
[1776483561748,69.45,77200.79,0.0,0.99617,0.0,0.68063]
[1776483561945,69.45,77200.79,0.0,0.99617,0.0,0.68063]
[1776483562214,69.45,77197.86,0.0,0.99616,0.0,0.68189]
[1776483568256,69.45,77197.52,0.0,0.99616,0.0,0.68203]
[1776483571040,69.45,77197.3,0.0,0.99616,0.0,0.68213]
[1776483571191,69.45,77197.04,0.0,0.99616,0.0,0.68137]
[1776483575304,69.45,77194.99,0.0,0.99616,0.0,0.68225]
[1776483577320,69.45,77187.74,0.0,0.99614,0.0,0.68538]
[1776483578869,69.45,77187.74,0.0,0.99614,0.0,0.68538]
[1776483578937,69.45,77187.74,0.0,0.99614,0.0,0.68538]
[1776483581696,69.45,77185.91,0.0,0.99613,0.0,0.68617]
[1776483581794,69.45,77185.98,0.0,0.99613,0.0,0.68614]
[1776483585501,69.45,77185.33,0.0,0.99613,0.0,0.68642]
[1776483585694,69.45,77185.33,0.0,0.99613,0.0,0.68642]
[1776483589834,69.45,77184.68,0.0,0.99613,0.0,0.6867]
[1776483589938,69.45,77184.68,0.0,0.99613,0.0,0.6867]
[1776483592616,69.45,77180.97,0.0,0.99612,0.0,0.68831]
[1776483592705,69.45,77180.97,0.0,0.99612,0.0,0.68831]
[1776483592711,69.45,77180.86,0.0,0.99612,0.0,0.68835]
[1776483599473,69.45,77178.52,0.0,0.99611,0.0,0.68937]
[1776483600301,69.45,77178.52,0.0,0.99611,0.0,0.68937]
[1776483600441,69.45,77178.52,0.0,0.99611,0.0,0.68937]
[1776483605517,69.45,77177.29,0.0,0.99611,0.0,0.6899]
[1776483609176,69.45,77176.11,0.0,0.9961,0.0,0.69042]
[1776483609191,69.45,77176.11,0.0,0.9961,0.0,0.69042]
[1776483612182,69.45,77174.42,0.0,0.9961,0.0,0.69115]
[1776483612438,69.45,77174.42,0.0,0.9961,0.0,0.69115]
[1776483612565,69.45,77174.47,0.0,0.9961,0.0,0.69113]
[1776483617601,69.45,77174.41,0.0,0.9961,0.0,0.69115]
[1776483621081,69.45,77174.48,0.0,0.9961,0.0,0.69112]
[1776483621200,69.45,77174.77,0.0,0.9961,0.0,0.691]
[1776483622637,69.45,77179.1,0.0,0.99611,0.0,0.68912]
[1776483627756,69.45,77181.9,0.0,0.99612,0.0,0.6879]
[1776483627947,69.45,77181.9,0.0,0.99612,0.0,0.6879]
[1776483627958,69.45,77182.63,0.0,0.99612,0.0,0.68759]
[1776483631701,69.45,77189.06,0.0,0.99614,0.0,0.68394]
[1776483638750,69.45,77190.28,0.0,0.99615,0.0,0.68342]
[1776483639881,69.45,77190.28,0.0,0.99615,0.0,0.68342]
[1776483644792,69.45,77184.11,0.0,0.99613,0.0,0.68608]
[1776483646014,69.45,77184.11,0.0,0.99613,0.0,0.68608]
[1776483646041,69.45,77183.6,0.0,0.99613,0.0,0.6863]
[1776483646191,69.45,77183.6,0.0,0.99613,0.0,0.6863]
[1776483651842,69.45,77182.73,0.0,0.99613,0.0,0.68667]
[1776483657885,69.45,77181.62,0.0,0.99612,0.0,0.68715]
[1776483662921,69.45,77182.14,0.0,0.99612,0.0,0.68693]
[1776483668963,69.45,77181.89,0.0,0.99612,0.0,0.68704]
[1776483676014,69.45,77182.29,0.0,0.99612,0.0,0.68686]
[1776483678027,69.45,77185.28,0.0,0.99613,0.0,0.68557]
[1776483683063,69.45,77187.0,0.0,0.99614,0.0,0.68483]
[1776483688097,69.45,77187.15,0.0,0.99614,0.0,0.68477]
[1776483693133,69.45,77181.9,0.0,0.99613,0.0,0.68616]
[1776483700181,69.45,77180.26,0.0,0.99612,0.0,0.68687]
[1776483705217,69.45,77180.69,0.0,0.99613,0.0,0.68669]
[1776483706224,69.45,77183.71,0.0,0.99613,0.0,0.68538]
[1776483711259,69.45,77184.35,0.0,0.99614,0.0,0.68511]
[1776483718308,69.45,77186.61,0.0,0.99614,0.0,0.68413]
[1776483723343,69.45,77187.96,0.0,0.99615,0.0,0.68355]
[1776483731399,69.45,77187.67,0.0,0.99614,0.0,0.68367]
[1776483736434,69.45,77188.02,0.0,0.99615,0.0,0.68352]
[1776483742476,69.45,77188.02,0.0,0.99615,0.0,0.68352]
[1776483747511,69.45,77187.77,0.0,0.99614,0.0,0.68363]
[1776483752546,69.45,77187.6,0.0,0.99615,0.0,0.68284]
[1776483757581,69.45,77187.66,0.0,0.99615,0.0,0.68281]
[1776483762615,69.45,77187.35,0.0,0.99615,0.0,0.68295]
[1776483773693,69.45,77187.31,0.0,0.99615,0.0,0.68296]
[1776483783763,69.45,77187.31,0.0,0.99615,0.0,0.68296]
[1776483796865,69.45,77187.31,0.0,0.99615,0.0,0.68296]
[1776483803917,69.45,77187.28,0.0,0.99615,0.0,0.68298]
[1776483808952,69.45,77187.45,0.0,0.99615,0.0,0.6829]
[1776483809959,69.45,77191.43,0.0,0.99616,0.0,0.68119]
[1776483814993,69.45,77192.49,0.0,0.99617,0.0,0.67987]
[1776483820035,69.45,77194.66,0.0,0.99617,0.0,0.67894]
[1776483821042,69.45,77202.96,0.0,0.9962,0.0,0.67539]
[1776483824063,69.45,77201.0,0.0,0.99619,0.0,0.67623]
[1776483825070,69.45,77197.92,0.0,0.99618,0.0,0.67755]
[1776483831112,69.45,77197.82,0.0,0.99618,0.0,0.67759]
[1776483836146,69.45,77200.1,0.0,0.99619,0.0,0.67661]
[1776483841185,69.45,77199.98,0.0,0.99619,0.0,0.67667]
[1776483843202,69.45,77196.87,0.0,0.99618,0.0,0.67799]
[1776483848237,69.45,77195.94,0.0,0.99618,0.0,0.67839]
[1776483853272,69.45,77195.99,0.0,0.99618,0.0,0.67837]
[1776483859314,69.45,77194.22,0.0,0.99617,0.0,0.67913]
[1776483867372,69.45,77194.21,0.0,0.99617,0.0,0.67913]
[1776483879457,69.45,77194.07,0.0,0.99618,0.0,0.67833]
[1776483885499,69.45,77193.92,0.0,0.99618,0.0,0.6784]
[1776483892548,69.45,77191.62,0.0,0.99617,0.0,0.67938]
[1776483898927,69.45,77191.58,0.0,0.99617,0.0,0.6794]
[1776483904631,69.45,77192.18,0.0,0.99617,0.0,0.67914]
[1776483909667,69.45,77183.65,0.0,0.99615,0.0,0.68281]
[1776483910674,69.45,77178.5,0.0,0.99613,0.0,0.68503]
[1776483913199,69.45,77178.55,0.0,0.99613,0.0,0.685]
[1776483918730,69.45,77178.33,0.0,0.99613,0.0,0.6851]
[1776483922250,69.45,77178.47,0.0,0.99613,0.0,0.68504]
[1776483922437,69.45,77178.47,0.0,0.99613,0.0,0.68504]
[1776483922349,69.45,77178.51,0.0,0.99613,0.0,0.68502]
[1776483924785,69.45,77183.99,0.0,0.99615,0.0,0.68266]
[1776483927205,69.45,77184.72,0.0,0.99615,0.0,0.68234]
[1776483928829,69.45,77185.52,0.0,0.99615,0.0,0.682]
[1776483928937,69.45,77185.52,0.0,0.99615,0.0,0.682]
[1776483929039,69.45,77186.02,0.0,0.99615,0.0,0.68179]
[1776483933836,69.45,77190.32,0.0,0.99617,0.0,0.67907]
[1776483935265,69.45,77190.32,0.0,0.99617,0.0,0.67907]
[1776483935440,69.45,77190.32,0.0,0.99617,0.0,0.67907]
[1776483940885,69.45,77191.47,0.0,0.99617,0.0,0.67858]
[1776483945920,69.45,77191.6,0.0,0.99617,0.0,0.67853]
[1776483951473,69.45,77191.88,0.0,0.99618,0.0,0.67841]
[1776483951695,69.45,77191.64,0.0,0.99617,0.0,0.67851]
[1776483951772,69.45,77191.64,0.0,0.99617,0.0,0.67851]
[1776483951940,69.45,77191.64,0.0,0.99617,0.0,0.67851]
[1776483951965,69.45,77191.92,0.0,0.99618,0.0,0.67839]
[1776483957003,69.45,77193.07,0.0,0.99618,0.0,0.6779]
[1776483965060,69.45,77192.42,0.0,0.99618,0.0,0.67818]
[1776483972758,69.45,77192.42,0.0,0.99618,0.0,0.67818]
[1776483972946,69.45,77192.42,0.0,0.99618,0.0,0.67818]
[1776483973354,69.45,77192.42,0.0,0.99618,0.0,0.67818]
[1776483973444,69.45,77192.42,0.0,0.99618,0.0,0.67818]
[1776483973448,69.45,77193.07,0.0,0.99618,0.0,0.6779]
[1776483979158,69.45,77192.61,0.0,0.99618,0.0,0.67809]
[1776483984193,69.45,77194.19,0.0,0.99618,0.0,0.67742]
[1776483984722,69.45,77194.19,0.0,0.99618,0.0,0.67742]
[1776483984942,69.45,77194.19,0.0,0.99618,0.0,0.67742]
[1776483985591,69.45,77194.19,0.0,0.99618,0.0,0.67742]
[1776483985694,69.45,77194.19,0.0,0.99618,0.0,0.67742]
[1776483986207,69.45,77194.12,0.0,0.99618,0.0,0.67745]
[1776483991242,69.45,77195.18,0.0,0.99619,0.0,0.67613]
[1776483993256,69.45,77191.0,0.0,0.99618,0.0,0.67792]
[1776483994216,69.45,77191.0,0.0,0.99618,0.0,0.67792]
[1776483994450,69.45,77191.0,0.0,0.99618,0.0,0.67792]
[1776483994493,69.45,77191.0,0.0,0.99618,0.0,0.67792]
[1776483994723,69.45,77191.0,0.0,0.99618,0.0,0.67792]
[1776483994938,69.45,77191.0,0.0,0.99618,0.0,0.67792]
[1776484000305,69.45,77190.55,0.0,0.99618,0.0,0.67811]
[1776484006266,69.45,77190.18,0.0,0.99618,0.0,0.67827]
[1776484006447,69.45,77190.18,0.0,0.99618,0.0,0.67827]
[1776484006527,69.45,77190.71,0.0,0.99618,0.0,0.67804]
[1776484006641,69.45,77190.71,0.0,0.99618,0.0,0.67804]
[1776484006704,69.45,77190.71,0.0,0.99618,0.0,0.67804]
[1776484014403,69.45,77191.19,0.0,0.99618,0.0,0.67784]
[1776484024473,69.45,77191.19,0.0,0.99618,0.0,0.67784]
[1776484030515,69.45,77191.15,0.0,0.99618,0.0,0.67786]
[1776484035550,69.45,77191.84,0.0,0.99618,0.0,0.67756]
[1776484038061,69.45,77192.37,0.0,0.99618,0.0,0.67733]
[1776484038200,69.45,77192.37,0.0,0.99618,0.0,0.67733]
[1776484038293,69.45,77192.37,0.0,0.99618,0.0,0.67733]
[1776484038787,69.45,77192.37,0.0,0.99618,0.0,0.67733]
[1776484038938,69.45,77192.37,0.0,0.99618,0.0,0.67733]
[1776484044612,69.45,77192.53,0.0,0.99618,0.0,0.67727]
[1776484051662,69.45,77191.98,0.0,0.99618,0.0,0.67664]
[1776484053490,69.45,77191.98,0.0,0.99618,0.0,0.67664]
[1776484053538,69.45,77191.98,0.0,0.99618,0.0,0.67664]
[1776484053696,69.45,77191.98,0.0,0.99618,0.0,0.67664]
[1776484054034,69.45,77191.98,0.0,0.99618,0.0,0.67664]
[1776484054197,69.45,77191.98,0.0,0.99618,0.0,0.67664]
[1776484059719,69.45,77192.43,0.0,0.99619,0.0,0.67645]
[1776484066768,69.45,77192.16,0.0,0.99619,0.0,0.67656]
[1776484074824,69.45,77192.19,0.0,0.99619,0.0,0.67655]
[1776484079500,69.45,77192.15,0.0,0.99619,0.0,0.67657]
[1776484079545,69.45,77191.87,0.0,0.99618,0.0,0.67669]
[1776484079698,69.45,77191.87,0.0,0.99618,0.0,0.67669]
[1776484079977,69.45,77191.87,0.0,0.99618,0.0,0.67669]
[1776484080196,69.45,77191.87,0.0,0.99618,0.0,0.67669]
[1776484082880,69.45,77187.11,0.0,0.99617,0.0,0.67872]
[1776484083909,69.45,77187.11,0.0,0.99617,0.0,0.67872]
[1776484083958,69.45,77187.11,0.0,0.99617,0.0,0.67872]
[1776484084354,69.45,77187.11,0.0,0.99617,0.0,0.67872]
[1776484084442,69.45,77187.11,0.0,0.99617,0.0,0.67872]
[1776484084455,69.45,77183.14,0.0,0.99616,0.0,0.68043]
[1776484090131,69.45,77181.69,0.0,0.99616,0.0,0.68105]
[1776484090190,69.45,77181.69,0.0,0.99616,0.0,0.68105]
[1776484090506,69.45,77181.69,0.0,0.99616,0.0,0.68105]
[1776484090539,69.45,77178.66,0.0,0.99615,0.0,0.68235]
[1776484090694,69.45,77178.66,0.0,0.99615,0.0,0.68235]
[1776484101006,69.45,77177.54,0.0,0.99615,0.0,0.68284]
[1776484102272,69.45,77177.54,0.0,0.99615,0.0,0.68284]
[1776484102447,69.45,77177.54,0.0,0.99615,0.0,0.68284]
[1776484102459,69.45,77177.27,0.0,0.99614,0.0,0.68295]
[1776484102675,69.45,77177.27,0.0,0.99614,0.0,0.68295]
[1776484102699,69.45,77177.27,0.0,0.99614,0.0,0.68295]
[1776484112083,69.45,77177.27,0.0,0.99615,0.0,0.68209]
[1776484118125,69.45,77177.27,0.0,0.99615,0.0,0.68209]
[1776484128666,69.45,77177.27,0.0,0.99615,0.0,0.68209]
[1776484128699,69.45,77177.18,0.0,0.99615,0.0,0.68212]
[1776484129101,69.45,77177.18,0.0,0.99615,0.0,0.68212]
[1776484129199,69.45,77177.18,0.0,0.99615,0.0,0.68212]
[1776484129201,69.45,77176.93,0.0,0.99615,0.0,0.68223]
[1776484138265,69.45,77176.73,0.0,0.99615,0.0,0.68232]
[1776484143302,69.45,77176.56,0.0,0.99615,0.0,0.68239]
[1776484147334,69.45,77188.88,0.0,0.99618,0.0,0.6771]
[1776484148341,69.45,77196.23,0.0,0.9962,0.0,0.67397]
[1776484149847,69.45,77198.88,0.0,0.99621,0.0,0.67284]
[1776484150540,69.45,77198.88,0.0,0.99621,0.0,0.67284]
[1776484150641,69.45,77198.91,0.0,0.99621,0.0,0.67282]
[1776484154383,69.45,77207.64,0.0,0.99623,0.0,0.66912]
[1776484155099,69.45,77207.64,0.0,0.99623,0.0,0.66912]
[1776484155390,69.45,77212.42,0.0,0.99625,0.0,0.6671]
[1776484160425,69.45,77213.14,0.0,0.99625,0.0,0.66679]
[1776484165460,69.45,77213.79,0.0,0.99625,0.0,0.66652]
[1776484167475,69.45,77209.62,0.0,0.99624,0.0,0.66828]
[1776484169769,69.45,77209.78,0.0,0.99624,0.0,0.66821]
[1776484169945,69.45,77209.78,0.0,0.99624,0.0,0.66821]
[1776484170679,69.45,77209.78,0.0,0.99624,0.0,0.66821]
[1776484170701,69.45,77209.78,0.0,0.99624,0.0,0.66821]
[1776484170496,69.45,77210.52,0.0,0.99624,0.0,0.6679]
[1776484172516,69.45,77208.37,0.0,0.99624,0.0,0.66796]
[1776484177551,69.45,77208.06,0.0,0.99624,0.0,0.66809]
[1776484179203,69.45,77208.06,0.0,0.99624,0.0,0.66809]
[1776484179445,69.45,77208.06,0.0,0.99624,0.0,0.66809]
[1776484179565,69.45,77207.82,0.0,0.99624,0.0,0.66819]
[1776484179770,69.45,77207.82,0.0,0.99624,0.0,0.66819]
[1776484179940,69.45,77207.82,0.0,0.99624,0.0,0.66819]
[1776484185617,69.45,77207.61,0.0,0.99624,0.0,0.66828]
[1776484190652,69.45,77208.13,0.0,0.99624,0.0,0.66806]
[1776484195687,69.45,77208.3,0.0,0.99624,0.0,0.66799]
[1776484200531,69.45,77209.61,0.0,0.99624,0.0,0.66743]
[1776484200697,69.45,77209.61,0.0,0.99624,0.0,0.66743]
[1776484200722,69.45,77211.43,0.0,0.99625,0.0,0.66666]
[1776484201231,69.45,77211.43,0.0,0.99625,0.0,0.66666]
[1776484201453,69.45,77211.43,0.0,0.99625,0.0,0.66666]
[1776484203187,69.45,77211.29,0.0,0.99625,0.0,0.66672]
[1776484203743,69.45,77211.4,0.0,0.99625,0.0,0.66668]
[1776484206771,69.45,77214.16,0.0,0.99625,0.0,0.66551]
[1776484207778,69.45,77223.47,0.0,0.99628,0.0,0.6616]
[1776484209067,69.45,77223.47,0.0,0.99628,0.0,0.6616]
[1776484209205,69.45,77223.47,0.0,0.99628,0.0,0.6616]
[1776484209304,69.45,77230.05,0.0,0.9963,0.0,0.65885]
[1776484209800,69.45,77230.05,0.0,0.9963,0.0,0.65885]
[1776484209944,69.45,77230.05,0.0,0.9963,0.0,0.65885]
[1776484215715,69.45,77230.88,0.0,0.9963,0.0,0.6585]
[1776484215942,69.45,77232.33,0.0,0.9963,0.0,0.65789]
[1776484218856,69.45,77235.71,0.0,0.99631,0.0,0.65648]
[1776484219775,69.45,77235.71,0.0,0.99631,0.0,0.65648]
[1776484219942,69.45,77235.71,0.0,0.99631,0.0,0.65648]
[1776484220467,69.45,77235.71,0.0,0.99631,0.0,0.65648]
[1776484220696,69.45,77235.71,0.0,0.99631,0.0,0.65648]
[1776484220504,69.45,77235.01,0.0,0.99631,0.0,0.65678]
[1776484225905,69.45,77236.43,0.0,0.99631,0.0,0.65619]
[1776484230940,69.45,77236.4,0.0,0.99631,0.0,0.6562]
[1776484241011,69.45,77233.61,0.0,0.99631,0.0,0.65652]
[1776484242772,69.45,77233.61,0.0,0.99631,0.0,0.65652]
[1776484242018,69.45,77220.63,0.0,0.99628,0.0,0.66194]
[1776484243642,69.45,77220.63,0.0,0.99628,0.0,0.66194]
[1776484243717,69.45,77220.98,0.0,0.99628,0.0,0.6618]
[1776484245013,69.45,77220.98,0.0,0.99628,0.0,0.6618]
[1776484245388,69.45,77220.98,0.0,0.99628,0.0,0.6618]
[1776484252088,69.45,77220.94,0.0,0.99628,0.0,0.66181]
[1776484253751,69.45,77220.94,0.0,0.99628,0.0,0.66181]
[1776484253937,69.45,77220.94,0.0,0.99628,0.0,0.66181]
[1776484254724,69.45,77220.94,0.0,0.99628,0.0,0.66181]
[1776484254795,69.45,77220.94,0.0,0.99628,0.0,0.66181]
[1776484254948,69.45,77220.94,0.0,0.99628,0.0,0.66181]
[1776484257289,69.45,77220.94,0.0,0.99628,0.0,0.66181]
[1776484257368,69.45,77229.86,0.0,0.9963,0.0,0.65808]
[1776484258136,69.45,77233.72,0.0,0.99631,0.0,0.65647]
[1776484259143,69.45,77224.07,0.0,0.99629,0.0,0.6605]
[1776484260150,69.45,77223.09,0.0,0.99628,0.0,0.66091]
[1776484260946,69.45,77223.09,0.0,0.99628,0.0,0.66091]
[1776484260955,69.45,77223.09,0.0,0.99628,0.0,0.66091]
[1776484267199,69.45,77226.58,0.0,0.99629,0.0,0.65945]
[1776484270975,69.45,77227.58,0.0,0.9963,0.0,0.65903]
[1776484271203,69.45,77227.58,0.0,0.9963,0.0,0.65903]
[1776484271386,69.45,77227.58,0.0,0.9963,0.0,0.65903]
[1776484271449,69.45,77227.58,0.0,0.9963,0.0,0.65903]
[1776484271487,69.45,77228.33,0.0,0.9963,0.0,0.65872]
[1776484277588,69.45,77226.54,0.0,0.99629,0.0,0.65947]
[1776484277696,69.45,77226.54,0.0,0.99629,0.0,0.65947]
[1776484277738,69.45,77225.04,0.0,0.99629,0.0,0.66009]
[1776484278162,69.45,77225.04,0.0,0.99629,0.0,0.66009]
[1776484278201,69.45,77225.04,0.0,0.99629,0.0,0.66009]
[1776484283311,69.45,77224.56,0.0,0.99629,0.0,0.6603]
[1776484286332,69.45,77222.13,0.0,0.99628,0.0,0.66131]
[1776484286850,69.45,77222.13,0.0,0.99628,0.0,0.66131]
[1776484286946,69.45,77222.13,0.0,0.99628,0.0,0.66131]
[1776484287339,69.45,77217.25,0.0,0.99627,0.0,0.66336]
[1776484287946,69.45,77217.25,0.0,0.99627,0.0,0.66336]
[1776484288207,69.45,77217.25,0.0,0.99627,0.0,0.66336]
[1776484298416,69.45,77219.43,0.0,0.99628,0.0,0.6616]
[1776484299349,69.45,77219.43,0.0,0.99628,0.0,0.6616]
[1776484299440,69.45,77219.43,0.0,0.99628,0.0,0.6616]
[1776484300469,69.45,77219.43,0.0,0.99628,0.0,0.6616]
[1776484300693,69.45,77219.43,0.0,0.99628,0.0,0.6616]
[1776484300795,69.45,77219.67,0.0,0.99628,0.0,0.6615]
[1776484307260,69.45,77220.12,0.0,0.99628,0.0,0.66131]
[1776484307449,69.45,77220.12,0.0,0.99628,0.0,0.66131]
[1776484307532,69.45,77220.12,0.0,0.99628,0.0,0.66131]
[1776484307693,69.45,77220.12,0.0,0.99628,0.0,0.66131]
[1776484307792,69.45,77220.19,0.0,0.99628,0.0,0.66128]
[1776484320570,69.45,77220.45,0.0,0.99628,0.0,0.66117]
[1776484327619,69.45,77220.38,0.0,0.99628,0.0,0.6612]
[1776484337689,69.45,77218.69,0.0,0.99628,0.0,0.66191]
[1776484339810,69.45,77218.54,0.0,0.99628,0.0,0.66197]
[1776484339940,69.45,77218.6,0.0,0.99628,0.0,0.66195]
[1776484348460,69.45,77218.45,0.0,0.99628,0.0,0.66201]
[1776484348691,69.45,77218.45,0.0,0.99628,0.0,0.66201]
[1776484348767,69.45,77218.2,0.0,0.99627,0.0,0.66211]
[1776484349512,69.45,77218.2,0.0,0.99627,0.0,0.66211]
[1776484349690,69.45,77218.2,0.0,0.99627,0.0,0.66211]
[1776484352795,69.45,77214.75,0.0,0.99627,0.0,0.66271]
[1776484353802,69.45,77210.89,0.0,0.99626,0.0,0.66434]
[1776484353998,69.45,77210.89,0.0,0.99626,0.0,0.66434]
[1776484354200,69.45,77210.89,0.0,0.99626,0.0,0.66434]
[1776484356767,69.45,77210.13,0.0,0.99626,0.0,0.66466]
[1776484356823,69.45,77209.95,0.0,0.99626,0.0,0.66473]
[1776484356937,69.45,77209.95,0.0,0.99626,0.0,0.66473]
[1776484357829,69.45,77209.74,0.0,0.99626,0.0,0.66482]
[1776484360852,69.45,77202.5,0.0,0.99624,0.0,0.66788]
[1776484361011,69.45,77202.5,0.0,0.99624,0.0,0.66788]
[1776484361859,69.45,77197.98,0.0,0.99622,0.0,0.66979]
[1776484364450,69.45,77197.66,0.0,0.99622,0.0,0.66993]
[1776484364879,69.45,77197.71,0.0,0.99622,0.0,0.66991]
[1776484368908,69.45,77193.93,0.0,0.99621,0.0,0.67151]
[1776484369921,69.45,77187.97,0.0,0.9962,0.0,0.67405]
[1776484371929,69.45,77185.94,0.0,0.99619,0.0,0.67491]
[1776484374601,69.45,77185.94,0.0,0.99619,0.0,0.67491]
[1776484374699,69.45,77185.94,0.0,0.99619,0.0,0.67491]
[1776484380095,69.45,77185.77,0.0,0.99619,0.0,0.67499]
[1776484380194,69.45,77185.77,0.0,0.99619,0.0,0.67499]
[1776484380901,69.45,77185.77,0.0,0.99619,0.0,0.67499]
[1776484380945,69.45,77185.77,0.0,0.99619,0.0,0.67499]
[1776484380919,69.45,77185.7,0.0,0.99619,0.0,0.67502]
[1776484384798,69.45,77185.56,0.0,0.99619,0.0,0.67508]
[1776484384864,69.45,77185.56,0.0,0.99619,0.0,0.67508]
[1776484385021,69.45,77183.07,0.0,0.99618,0.0,0.67614]
[1776484386028,69.45,77178.73,0.0,0.99617,0.0,0.678]
[1776484388437,69.45,77178.73,0.0,0.99617,0.0,0.678]
[1776484388452,69.45,77177.51,0.0,0.99617,0.0,0.67852]
[1776484392223,69.45,77176.73,0.0,0.99617,0.0,0.67885]
[1776484392292,69.45,77170.65,0.0,0.99615,0.0,0.68147]
[1776484393077,69.45,77160.13,0.0,0.99612,0.0,0.68601]
[1776484394089,69.45,77161.48,0.0,0.99612,0.0,0.68542]
[1776484395586,69.45,77161.48,0.0,0.99612,0.0,0.68542]
[1776484395611,69.45,77161.48,0.0,0.99612,0.0,0.68542]
[1776484398529,69.45,77160.95,0.0,0.99612,0.0,0.68565]
[1776484398554,69.45,77153.26,0.0,0.9961,0.0,0.68899]
[1776484399125,69.45,77138.15,0.0,0.99606,0.0,0.69558]
[1776484400132,69.45,77135.42,0.0,0.99605,0.0,0.69678]
[1776484402304,69.45,77136.05,0.0,0.99605,0.0,0.6965]
[1776484402366,69.45,77136.58,0.0,0.99605,0.0,0.69627]
[1776484409199,69.45,77135.67,0.0,0.99605,0.0,0.69667]
[1776484411214,69.45,77140.4,0.0,0.99607,0.0,0.69372]
[1776484413306,69.45,77141.98,0.0,0.99607,0.0,0.69303]
[1776484413438,69.45,77141.98,0.0,0.99607,0.0,0.69303]
[1776484413539,69.45,77145.22,0.0,0.99608,0.0,0.69161]
[1776484414425,69.45,77145.22,0.0,0.99608,0.0,0.69161]
[1776484414473,69.45,77134.2,0.0,0.99605,0.0,0.69643]
[1776484415242,69.45,77115.26,0.0,0.996,0.0,0.70479]
[1776484416249,69.45,77116.66,0.0,0.996,0.0,0.70417]
[1776484417647,69.45,77116.66,0.0,0.996,0.0,0.70417]
[1776484417685,69.45,77115.96,0.0,0.996,0.0,0.70448]
[1776484419716,69.45,77114.74,0.0,0.996,0.0,0.70502]
[1776484419770,69.45,77104.01,0.0,0.99597,0.0,0.70979]
[1776484420280,69.45,77087.12,0.0,0.99592,0.0,0.71736]
[1776484421287,69.45,77088.67,0.0,0.99592,0.0,0.71666]
[1776484422904,69.45,77088.67,0.0,0.99592,0.0,0.71666]
[1776484422939,69.45,77092.27,0.0,0.99593,0.0,0.71505]
[1776484425315,69.45,77097.58,0.0,0.99595,0.0,0.71267]
[1776484427329,69.45,77100.52,0.0,0.99596,0.0,0.71135]
[1776484429344,69.45,77102.83,0.0,0.99596,0.0,0.71032]
[1776484433152,69.45,77103.39,0.0,0.99596,0.0,0.71007]
[1776484433199,69.45,77103.39,0.0,0.99596,0.0,0.71007]
[1776484433373,69.45,77105.32,0.0,0.99597,0.0,0.70921]
[1776484434380,69.45,77107.68,0.0,0.99598,0.0,0.70816]
[1776484435572,69.45,77107.68,0.0,0.99598,0.0,0.70816]
[1776484435684,69.45,77097.1,0.0,0.99595,0.0,0.71288]
[1776484436412,69.45,77082.92,0.0,0.9959,0.0,0.71925]
[1776484437419,69.45,77085.7,0.0,0.99591,0.0,0.718]
[1776484438845,69.45,77085.7,0.0,0.99591,0.0,0.718]
[1776484438909,69.45,77085.73,0.0,0.99591,0.0,0.71799]
[1776484441447,69.45,77088.84,0.0,0.99592,0.0,0.71659]
[1776484442453,69.45,77090.71,0.0,0.99593,0.0,0.71575]
[1776484447489,69.45,77090.93,0.0,0.99593,0.0,0.71565]
[1776484448449,69.45,77090.93,0.0,0.99593,0.0,0.71565]
[1776484449708,69.45,77091.02,0.0,0.99593,0.0,0.71561]
[1776484451557,69.45,77091.71,0.0,0.99593,0.0,0.7153]
[1776484451615,69.45,77092.89,0.0,0.99593,0.0,0.71477]
[1776484452169,69.45,77092.89,0.0,0.99593,0.0,0.71477]
[1776484452523,69.45,77090.82,0.0,0.99593,0.0,0.7157]
[1776484454538,69.45,77088.81,0.0,0.99592,0.0,0.7166]
[1776484455786,69.45,77088.81,0.0,0.99592,0.0,0.7166]
[1776484455805,69.45,77088.81,0.0,0.99592,0.0,0.7166]
[1776484458352,69.45,77089.06,0.0,0.99592,0.0,0.71649]
[1776484458566,69.45,77085.51,0.0,0.99591,0.0,0.71809]
[1776484462053,69.45,77084.33,0.0,0.99591,0.0,0.71862]
[1776484462594,69.45,77083.9,0.0,0.99591,0.0,0.71881]
[1776484464608,69.45,77087.2,0.0,0.99592,0.0,0.71733]
[1776484465615,69.45,77089.33,0.0,0.99592,0.0,0.71637]
[1776484466621,69.45,77091.24,0.0,0.99593,0.0,0.71551]
[1776484469644,69.45,77094.0,0.0,0.99594,0.0,0.71427]
[1776484472889,69.45,77094.36,0.0,0.99594,0.0,0.71321]
[1776484472912,69.45,77078.85,0.0,0.9959,0.0,0.72019]
[1776484473673,69.45,77065.3,0.0,0.99586,0.0,0.72633]
[1776484474681,69.45,77064.14,0.0,0.99585,0.0,0.72686]
[1776484475686,69.45,77063.76,0.0,0.99585,0.0,0.72704]
[1776484476102,69.45,77063.76,0.0,0.99585,0.0,0.72704]
[1776484476693,69.45,77063.46,0.0,0.99585,0.0,0.72717]
[1776484481728,69.45,77061.69,0.0,0.99585,0.0,0.72798]
[1776484486763,69.45,77061.42,0.0,0.99585,0.0,0.7281]
[1776484488777,69.45,77056.99,0.0,0.99583,0.0,0.73013]
[1776484489920,69.45,77056.99,0.0,0.99583,0.0,0.73013]
[1776484491050,69.45,77056.02,0.0,0.99583,0.0,0.73057]
[1776484491199,69.45,77055.08,0.0,0.99583,0.0,0.731]
[1776484491797,69.45,77051.33,0.0,0.99582,0.0,0.73272]
[1776484495826,69.45,77043.41,0.0,0.99579,0.0,0.73636]
[1776484497185,69.45,77044.73,0.0,0.9958,0.0,0.73575]
[1776484497927,69.45,77044.73,0.0,0.9958,0.0,0.73575]
[1776484498092,69.45,77041.85,0.0,0.99579,0.0,0.73708]
[1776484500861,69.45,77044.85,0.0,0.9958,0.0,0.7357]
[1776484501434,69.45,77044.85,0.0,0.9958,0.0,0.7357]
[1776484501870,69.45,77045.97,0.0,0.9958,0.0,0.73518]
[1776484506903,69.45,77047.59,0.0,0.99581,0.0,0.73444]
[1776484508917,69.45,77055.21,0.0,0.99583,0.0,0.73094]
[1776484509924,69.45,77058.17,0.0,0.99584,0.0,0.72959]
[1776484510931,69.45,77061.21,0.0,0.99585,0.0,0.7282]
[1776484511938,69.45,77063.07,0.0,0.99585,0.0,0.72735]
[1776484512404,69.45,77063.07,0.0,0.99585,0.0,0.72735]
[1776484512442,69.45,77063.07,0.0,0.99585,0.0,0.72735]
[1776484513652,69.45,77061.77,0.0,0.99585,0.0,0.72794]
[1776484513954,69.45,77044.18,0.0,0.99579,0.0,0.73601]
[1776484514961,69.45,77041.82,0.0,0.99579,0.0,0.73709]
[1776484517102,69.45,77041.93,0.0,0.99579,0.0,0.73704]
[1776484517982,69.45,77052.67,0.0,0.99582,0.0,0.7321]
[1776484518989,69.45,77056.31,0.0,0.99583,0.0,0.73044]
[1776484519559,69.45,77056.31,0.0,0.99583,0.0,0.73044]
[1776484519996,69.45,77046.63,0.0,0.9958,0.0,0.73488]
[1776484521003,69.45,77042.89,0.0,0.99579,0.0,0.7366]
[1776484523017,69.45,77048.42,0.0,0.99581,0.0,0.73405]
[1776484523274,69.45,77048.42,0.0,0.99581,0.0,0.73405]
[1776484524024,69.45,77051.52,0.0,0.99582,0.0,0.73263]
[1776484527956,69.45,77052.08,0.0,0.99582,0.0,0.73237]
[1776484528052,69.45,77055.8,0.0,0.99583,0.0,0.73067]
[1776484528198,69.45,77055.8,0.0,0.99583,0.0,0.73067]
[1776484529059,69.45,77060.14,0.0,0.99584,0.0,0.72869]
[1776484534094,69.45,77068.22,0.0,0.99587,0.0,0.7241]
[1776484535101,69.45,77075.1,0.0,0.99589,0.0,0.72098]
[1776484536108,69.45,77078.34,0.0,0.9959,0.0,0.71952]
[1776484538122,69.45,77082.52,0.0,0.99591,0.0,0.71763]
[1776484538386,69.45,77082.52,0.0,0.99591,0.0,0.71763]
[1776484538442,69.45,77082.52,0.0,0.99591,0.0,0.71763]
[1776484539129,69.45,77087.44,0.0,0.99593,0.0,0.71542]
[1776484544164,69.45,77086.21,0.0,0.99592,0.0,0.71597]
[1776484545537,69.45,77086.21,0.0,0.99592,0.0,0.71597]
[1776484545710,69.45,77086.21,0.0,0.99592,0.0,0.71597]
[1776484547334,69.45,77082.34,0.0,0.99591,0.0,0.71771]
[1776484547440,69.45,77082.34,0.0,0.99591,0.0,0.71771]
[1776484547538,69.45,77082.7,0.0,0.99591,0.0,0.71755]
[1776484553227,69.45,77085.53,0.0,0.99592,0.0,0.71627]
[1776484558312,69.45,77084.36,0.0,0.99592,0.0,0.7168]
[1776484562446,69.45,77084.44,0.0,0.99592,0.0,0.71677]
[1776484562704,69.45,77084.44,0.0,0.99592,0.0,0.71677]
[1776484564354,69.45,77078.94,0.0,0.9959,0.0,0.71924]
[1776484565596,69.45,77078.94,0.0,0.9959,0.0,0.71924]
[1776484565693,69.45,77078.94,0.0,0.9959,0.0,0.71924]
[1776484565908,69.45,77078.94,0.0,0.9959,0.0,0.71924]
[1776484565941,69.45,77078.94,0.0,0.9959,0.0,0.71924]
[1776484566002,69.45,77077.78,0.0,0.9959,0.0,0.71977]
[1776484571613,69.45,77077.54,0.0,0.9959,0.0,0.71988]
[1776484571697,69.45,77077.54,0.0,0.9959,0.0,0.71988]
[1776484577446,69.45,77077.1,0.0,0.9959,0.0,0.72008]
[1776484579900,69.45,77076.6,0.0,0.9959,0.0,0.7203]
[1776484579947,69.45,77076.6,0.0,0.9959,0.0,0.7203]
[1776484581759,69.45,77076.21,0.0,0.9959,0.0,0.72048]
[1776484581938,69.45,77076.21,0.0,0.9959,0.0,0.72048]
[1776484582039,69.45,77076.21,0.0,0.9959,0.0,0.72048]
[1776484582751,69.45,77076.21,0.0,0.9959,0.0,0.72048]
[1776484582948,69.45,77076.21,0.0,0.9959,0.0,0.72048]
[1776484582960,69.45,77071.33,0.0,0.99588,0.0,0.72269]
[1776484584496,69.45,77066.41,0.0,0.99587,0.0,0.72492]
[1776484590538,69.45,77065.63,0.0,0.99586,0.0,0.72528]
[1776484592804,69.45,77066.43,0.0,0.99587,0.0,0.724]
[1776484592939,69.45,77066.43,0.0,0.99587,0.0,0.724]
[1776484594566,69.45,77072.08,0.0,0.99589,0.0,0.72144]
[1776484596281,69.45,77073.67,0.0,0.99589,0.0,0.72072]
[1776484596438,69.45,77073.67,0.0,0.99589,0.0,0.72072]
[1776484596580,69.45,77074.49,0.0,0.9959,0.0,0.72035]
[1776484597651,69.45,77074.49,0.0,0.9959,0.0,0.72035]
[1776484597687,69.45,77074.49,0.0,0.9959,0.0,0.72035]
[1776484599935,69.45,77075.02,0.0,0.9959,0.0,0.72011]
[1776484599961,69.45,77061.32,0.0,0.99586,0.0,0.72633]
[1776484600614,69.45,77049.67,0.0,0.99582,0.0,0.73165]
[1776484601620,69.45,77047.26,0.0,0.99581,0.0,0.73275]
[1776484603089,69.45,77047.26,0.0,0.99581,0.0,0.73275]
[1776484608669,69.45,77048.19,0.0,0.99582,0.0,0.73233]
[1776484610691,69.45,77051.57,0.0,0.99583,0.0,0.73078]
[1776484611675,69.45,77051.57,0.0,0.99583,0.0,0.73078]
[1776484611700,69.45,77051.57,0.0,0.99583,0.0,0.73078]
[1776484613712,69.45,77057.22,0.0,0.99584,0.0,0.7282]
[1776484614450,69.45,77057.22,0.0,0.99584,0.0,0.7282]
[1776484614698,69.45,77057.22,0.0,0.99584,0.0,0.7282]
[1776484615061,69.45,77057.22,0.0,0.99584,0.0,0.7282]
[1776484615203,69.45,77057.22,0.0,0.99584,0.0,0.7282]
[1776484615163,69.45,77058.83,0.0,0.99585,0.0,0.72746]
[1776484617180,69.45,77058.83,0.0,0.99585,0.0,0.72746]
[1776484617752,69.45,77040.06,0.0,0.99579,0.0,0.73606]
[1776484618758,69.45,77020.63,0.0,0.99573,0.0,0.74506]
[1776484619765,69.45,77029.9,0.0,0.99576,0.0,0.74076]
[1776484620731,69.45,77029.9,0.0,0.99576,0.0,0.74076]
[1776484620772,69.45,77031.2,0.0,0.99577,0.0,0.74016]
[1776484621794,69.45,77030.91,0.0,0.99577,0.0,0.74029]
[1776484624579,69.45,77028.42,0.0,0.99576,0.0,0.74144]
[1776484624814,69.45,77021.21,0.0,0.99574,0.0,0.74479]
[1776484625821,69.45,77016.18,0.0,0.99572,0.0,0.74714]
[1776484627839,69.45,77016.15,0.0,0.99572,0.0,0.74715]
[1776484628345,69.45,77016.15,0.0,0.99572,0.0,0.74715]
[1776484633878,69.45,77017.01,0.0,0.99572,0.0,0.74675]
[1776484637911,69.45,77005.78,0.0,0.99569,0.0,0.75201]
[1776484638918,69.45,76998.74,0.0,0.99567,0.0,0.75532]
[1776484639925,69.45,76998.71,0.0,0.99567,0.0,0.75533]
[1776484641546,69.45,77000.46,0.0,0.99567,0.0,0.75451]
[1776484643200,69.45,77001.41,0.0,0.99568,0.0,0.75406]
[1776484642946,69.45,77004.82,0.0,0.99569,0.0,0.75246]
[1776484644959,69.45,77010.35,0.0,0.9957,0.0,0.74986]
[1776484646974,69.45,77014.45,0.0,0.99572,0.0,0.74795]
[1776484647494,69.45,77014.45,0.0,0.99572,0.0,0.74795]
[1776484647692,69.45,77014.45,0.0,0.99572,0.0,0.74795]
[1776484647981,69.45,77014.12,0.0,0.99571,0.0,0.7481]
[1776484653017,69.45,77017.33,0.0,0.99573,0.0,0.74567]
[1776484654024,69.45,77022.46,0.0,0.99574,0.0,0.74329]
[1776484655160,69.45,77022.46,0.0,0.99574,0.0,0.74329]
[1776484660131,69.45,77023.57,0.0,0.99575,0.0,0.74277]
[1776484660197,69.45,77023.57,0.0,0.99575,0.0,0.74277]
[1776484660232,69.45,77026.35,0.0,0.99576,0.0,0.74148]
[1776484665101,69.45,77022.96,0.0,0.99575,0.0,0.74305]
[1776484670136,69.45,77020.98,0.0,0.99574,0.0,0.74397]
[1776484673157,69.45,77017.81,0.0,0.99573,0.0,0.74545]
[1776484676178,69.45,77023.83,0.0,0.99575,0.0,0.74265]
[1776484679199,69.45,77027.52,0.0,0.99576,0.0,0.74094]
[1776484680206,69.45,77031.08,0.0,0.99577,0.0,0.73929]
[1776484685241,69.45,77031.88,0.0,0.99577,0.0,0.73892]
[1776484686219,69.45,77031.88,0.0,0.99577,0.0,0.73892]
[1776484686248,69.45,77014.7,0.0,0.99572,0.0,0.7469]
[1776484687255,69.45,77000.77,0.0,0.99568,0.0,0.75342]
[1776484688262,69.45,77002.28,0.0,0.99568,0.0,0.75271]
[1776484689473,69.45,77002.71,0.0,0.99568,0.0,0.75251]
[1776484695316,69.45,77005.03,0.0,0.99569,0.0,0.75142]
[1776484697032,69.45,77006.02,0.0,0.99569,0.0,0.75096]
[1776484697198,69.45,77006.02,0.0,0.99569,0.0,0.75096]
[1776484697249,69.45,77006.02,0.0,0.99569,0.0,0.75096]
[1776484699443,69.45,77003.9,0.0,0.99569,0.0,0.75195]
[1776484705386,69.45,77003.58,0.0,0.99569,0.0,0.7521]
[1776484710421,69.45,77004.08,0.0,0.99569,0.0,0.75187]
[1776484713713,69.45,77003.52,0.0,0.99569,0.0,0.7512]
[1776484713941,69.45,77003.52,0.0,0.99569,0.0,0.7512]
[1776484713961,69.45,77005.34,0.0,0.9957,0.0,0.75034]
[1776484714510,69.45,77005.34,0.0,0.9957,0.0,0.75034]
[1776484714686,69.45,77005.34,0.0,0.9957,0.0,0.75034]
[1776484720490,69.45,77011.33,0.0,0.99572,0.0,0.74754]
[1776484722032,69.45,77011.33,0.0,0.99572,0.0,0.74754]
[1776484722208,69.45,77011.33,0.0,0.99572,0.0,0.74754]
[1776484722286,69.45,77014.89,0.0,0.99573,0.0,0.74588]
[1776484722915,69.45,77014.89,0.0,0.99573,0.0,0.74588]
[1776484722939,69.45,77014.89,0.0,0.99573,0.0,0.74588]
[1776484725526,69.45,77011.9,0.0,0.99572,0.0,0.74728]
[1776484730561,69.45,77010.83,0.0,0.99571,0.0,0.74778]
[1776484733217,69.45,77010.88,0.0,0.99571,0.0,0.74775]
[1776484733291,69.45,77010.92,0.0,0.99571,0.0,0.74773]
[1776484733446,69.45,77010.92,0.0,0.99571,0.0,0.74773]
[1776484733940,69.45,77010.92,0.0,0.99571,0.0,0.74773]
[1776484734198,69.45,77010.92,0.0,0.99571,0.0,0.74773]
[1776484735596,69.45,77016.28,0.0,0.99573,0.0,0.74523]
[1776484739923,69.45,77017.27,0.0,0.99573,0.0,0.74477]
[1776484739938,69.45,77017.27,0.0,0.99573,0.0,0.74477]
[1776484740316,69.45,77017.27,0.0,0.99573,0.0,0.74477]
[1776484740024,69.45,77019.53,0.0,0.99574,0.0,0.74372]
[1776484740436,69.45,77019.53,0.0,0.99574,0.0,0.74372]
[1776484744305,69.45,77022.78,0.0,0.99575,0.0,0.74221]
[1776484744399,69.45,77022.56,0.0,0.99575,0.0,0.74231]
[1776484744442,69.45,77022.56,0.0,0.99575,0.0,0.74231]
[1776484744667,69.45,77022.5,0.0,0.99575,0.0,0.74234]
[1776484749702,69.45,77022.72,0.0,0.99575,0.0,0.74224]
[1776484754737,69.45,77022.61,0.0,0.99575,0.0,0.74229]
[1776484757903,69.45,77021.99,0.0,0.99575,0.0,0.74258]
[1776484757943,69.45,77021.99,0.0,0.99575,0.0,0.74258]
[1776484758294,69.45,77021.99,0.0,0.99575,0.0,0.74258]
[1776484757949,69.45,77022.17,0.0,0.99575,0.0,0.74249]
[1776484758442,69.45,77022.17,0.0,0.99575,0.0,0.74249]
[1776484763799,69.45,77022.0,0.0,0.99575,0.0,0.74257]
[1776484765046,69.45,77022.0,0.0,0.99575,0.0,0.74257]
[1776484765199,69.45,77022.0,0.0,0.99575,0.0,0.74257]
[1776484765266,69.45,77022.0,0.0,0.99575,0.0,0.74257]
[1776484765268,69.45,77022.04,0.0,0.99575,0.0,0.74255]
[1776484765440,69.45,77022.04,0.0,0.99575,0.0,0.74255]
[1776484769841,69.45,77017.97,0.0,0.99574,0.0,0.74445]
[1776484771376,69.45,77017.97,0.0,0.99574,0.0,0.74445]
[1776484771458,69.45,77018.09,0.0,0.99574,0.0,0.74439]
[1776484771761,69.45,77018.09,0.0,0.99574,0.0,0.74439]
[1776484771947,69.45,77018.09,0.0,0.99574,0.0,0.74439]
[1776484772045,69.45,77020.05,0.0,0.99575,0.0,0.74255]
[1776484772863,69.45,77025.17,0.0,0.99576,0.0,0.74018]
[1776484773871,69.45,77029.9,0.0,0.99578,0.0,0.73799]
[1776484775436,69.45,77028.35,0.0,0.99577,0.0,0.73871]
[1776484775694,69.45,77028.35,0.0,0.99577,0.0,0.73871]
[1776484775884,69.45,77028.36,0.0,0.99577,0.0,0.7387]
[1776484781929,69.45,77028.11,0.0,0.99577,0.0,0.73882]
[1776484784540,69.45,77028.18,0.0,0.99577,0.0,0.73878]
[1776484784693,69.45,77028.18,0.0,0.99577,0.0,0.73878]
[1776484789985,69.45,77029.03,0.0,0.99577,0.0,0.73839]
[1776484796027,69.45,77028.73,0.0,0.99577,0.0,0.73853]
[1776484800058,69.45,77034.28,0.0,0.99579,0.0,0.73597]
[1776484800904,69.45,77034.28,0.0,0.99579,0.0,0.73597]
[1776484800942,69.45,77034.28,0.0,0.99579,0.0,0.73597]
[1776484801065,69.45,77037.4,0.0,0.9958,0.0,0.73453]
[1776484801600,69.45,77037.4,0.0,0.9958,0.0,0.73453]
[1776484801692,69.45,77037.4,0.0,0.9958,0.0,0.73453]
[1776484804086,69.45,77029.11,0.0,0.99578,0.0,0.73835]
[1776484805094,69.45,77023.7,0.0,0.99576,0.0,0.74086]
[1776484806284,69.45,77023.7,0.0,0.99576,0.0,0.74086]
[1776484806386,69.45,77019.51,0.0,0.99575,0.0,0.7428]
[1776484806445,69.45,77019.51,0.0,0.99575,0.0,0.7428]
[1776484806961,69.45,77019.51,0.0,0.99575,0.0,0.7428]
[1776484807203,69.45,77019.51,0.0,0.99575,0.0,0.7428]
[1776484812146,69.45,77015.38,0.0,0.99573,0.0,0.74472]
[1776484813445,69.45,77015.38,0.0,0.99573,0.0,0.74472]
[1776484813692,69.45,77014.18,0.0,0.99573,0.0,0.74528]
[1776484813987,69.45,77014.18,0.0,0.99573,0.0,0.74528]
[1776484814204,69.45,77014.18,0.0,0.99573,0.0,0.74528]
[1776484814302,69.45,77014.01,0.0,0.99573,0.0,0.74536]
[1776484820202,69.45,77014.24,0.0,0.99573,0.0,0.74525]
[1776484821209,69.45,77018.06,0.0,0.99574,0.0,0.74348]
[1776484823074,69.45,77018.16,0.0,0.99574,0.0,0.74343]
[1776484823199,69.45,77018.16,0.0,0.99574,0.0,0.74343]
[1776484823223,69.45,77018.46,0.0,0.99574,0.0,0.74329]
[1776484823876,69.45,77018.46,0.0,0.99574,0.0,0.74329]
[1776484823948,69.45,77018.46,0.0,0.99574,0.0,0.74329]
[1776484827250,69.45,77013.36,0.0,0.99573,0.0,0.74566]
[1776484828396,69.45,77013.36,0.0,0.99573,0.0,0.74566]
[1776484828443,69.45,77013.36,0.0,0.99573,0.0,0.74566]
[1776484828403,69.45,77008.79,0.0,0.99571,0.0,0.7478]
[1776484829185,69.45,77008.79,0.0,0.99571,0.0,0.7478]
[1776484829435,69.45,77008.79,0.0,0.99571,0.0,0.7478]
[1776484829265,69.45,77006.1,0.0,0.99571,0.0,0.74906]
[1776484833294,69.45,77010.83,0.0,0.99572,0.0,0.74592]
[1776484834280,69.45,77010.83,0.0,0.99572,0.0,0.74592]
[1776484834442,69.45,77010.83,0.0,0.99572,0.0,0.74592]
[1776484834301,69.45,77015.33,0.0,0.99574,0.0,0.74382]
[1776484834981,69.45,77015.33,0.0,0.99574,0.0,0.74382]
[1776484835196,69.45,77015.33,0.0,0.99574,0.0,0.74382]
[1776484835308,69.45,77017.33,0.0,0.99574,0.0,0.74289]
[1776484839337,69.45,77019.86,0.0,0.99575,0.0,0.74171]
[1776484840362,69.45,77019.86,0.0,0.99575,0.0,0.74171]
[1776484840442,69.45,77019.86,0.0,0.99575,0.0,0.74171]
[1776484840403,69.45,77021.45,0.0,0.99576,0.0,0.74098]
[1776484841130,69.45,77021.45,0.0,0.99576,0.0,0.74098]
[1776484841138,69.45,77021.45,0.0,0.99576,0.0,0.74098]
[1776484841351,69.45,77025.78,0.0,0.99577,0.0,0.73897]
[1776484842358,69.45,77030.85,0.0,0.99579,0.0,0.73663]
[1776484844258,69.45,77031.34,0.0,0.99579,0.0,0.7364]
[1776484844448,69.45,77031.34,0.0,0.99579,0.0,0.7364]
[1776484850414,69.45,77031.49,0.0,0.99579,0.0,0.73633]
[1776484854043,69.45,77031.42,0.0,0.99579,0.0,0.73637]
[1776484854202,69.45,77031.42,0.0,0.99579,0.0,0.73637]
[1776484854442,69.45,77031.84,0.0,0.99579,0.0,0.73617]
[1776484854720,69.45,77031.84,0.0,0.99579,0.0,0.73617]
[1776484854944,69.45,77031.84,0.0,0.99579,0.0,0.73617]
[1776484857467,69.45,77019.7,0.0,0.99575,0.0,0.74179]
[1776484858135,69.45,77019.7,0.0,0.99575,0.0,0.74179]
[1776484858476,69.45,77007.59,0.0,0.99571,0.0,0.74743]
[1776484859481,69.45,76999.62,0.0,0.99569,0.0,0.75116]
[1776484861272,69.45,76999.06,0.0,0.99569,0.0,0.75142]
[1776484866530,69.45,77003.25,0.0,0.9957,0.0,0.74946]
[1776484870067,69.45,77003.42,0.0,0.9957,0.0,0.74938]
[1776484870205,69.45,77003.42,0.0,0.9957,0.0,0.74938]
[1776484870487,69.45,77003.42,0.0,0.9957,0.0,0.74938]
[1776484870272,69.45,77002.57,0.0,0.9957,0.0,0.74978]
[1776484870698,69.45,77002.57,0.0,0.9957,0.0,0.74978]
[1776484875397,69.45,77002.52,0.0,0.9957,0.0,0.7498]
[1776484875454,69.45,77002.52,0.0,0.9957,0.0,0.7498]
[1776484876348,69.45,77002.19,0.0,0.9957,0.0,0.74995]
[1776484876438,69.45,77002.19,0.0,0.9957,0.0,0.74995]
[1776484876495,69.45,77001.34,0.0,0.9957,0.0,0.75035]
[1776484877610,69.45,76997.98,0.0,0.99569,0.0,0.75193]
[1776484881305,69.45,76998.16,0.0,0.99569,0.0,0.75184]
[1776484881445,69.45,76998.16,0.0,0.99569,0.0,0.75184]
[1776484886837,69.45,76999.89,0.0,0.99569,0.0,0.75103]
[1776484886938,69.45,76999.89,0.0,0.99569,0.0,0.75103]
[1776484887199,69.45,76999.89,0.0,0.99569,0.0,0.75103]
[1776484887444,69.45,76999.89,0.0,0.99569,0.0,0.75103]
[1776484887469,69.45,77003.22,0.0,0.9957,0.0,0.74947]
[1776484891446,69.45,77002.1,0.0,0.9957,0.0,0.75]
[1776484891695,69.45,77002.59,0.0,0.9957,0.0,0.74977]
[1776484893940,69.45,77005.23,0.0,0.99571,0.0,0.7476]
[1776484894199,69.45,77005.23,0.0,0.99571,0.0,0.7476]
[1776484894280,69.45,77008.08,0.0,0.99572,0.0,0.74627]
[1776484895733,69.45,77016.41,0.0,0.99575,0.0,0.74239]
[1776484896741,69.45,77019.28,0.0,0.99576,0.0,0.74106]
[1776484898014,69.45,77019.28,0.0,0.99576,0.0,0.74106]
[1776484898201,69.45,77019.28,0.0,0.99576,0.0,0.74106]
[1776484898754,69.45,77023.13,0.0,0.99577,0.0,0.73927]
[1776484899762,69.45,77025.89,0.0,0.99578,0.0,0.738]
[1776484901325,69.45,77025.89,0.0,0.99578,0.0,0.738]
[1776484901361,69.45,77025.5,0.0,0.99577,0.0,0.73818]
[1776484901776,69.45,77032.07,0.0,0.99579,0.0,0.73515]
[1776484904884,69.45,77033.83,0.0,0.9958,0.0,0.73434]
[1776484904917,69.45,77033.26,0.0,0.9958,0.0,0.7346]
[1776484909832,69.45,77035.72,0.0,0.99581,0.0,0.73347]
[1776484911846,69.45,77038.03,0.0,0.99581,0.0,0.73241]
[1776484914878,69.45,77038.31,0.0,0.99581,0.0,0.73228]
[1776484914955,69.45,77038.31,0.0,0.99581,0.0,0.73228]
[1776484916925,69.45,77038.68,0.0,0.99581,0.0,0.73211]
[1776484916944,69.45,77038.68,0.0,0.99581,0.0,0.73211]
[1776484917117,69.45,77041.6,0.0,0.99582,0.0,0.73077]
[1776484917888,69.45,77044.8,0.0,0.99583,0.0,0.7293]
[1776484918988,69.45,77044.8,0.0,0.99583,0.0,0.7293]
[1776484919203,69.45,77044.8,0.0,0.99583,0.0,0.7293]
[1776484924937,69.45,77045.84,0.0,0.99584,0.0,0.72883]
[1776484929975,69.45,77049.56,0.0,0.99585,0.0,0.72713]
[1776484931035,69.45,77049.56,0.0,0.99585,0.0,0.72713]
[1776484931203,69.45,77049.56,0.0,0.99585,0.0,0.72713]
[1776484931234,69.45,77050.49,0.0,0.99585,0.0,0.72671]
[1776484931906,69.45,77050.49,0.0,0.99585,0.0,0.72671]
[1776484931939,69.45,77050.49,0.0,0.99585,0.0,0.72671]
[1776484936024,69.45,77053.41,0.0,0.99586,0.0,0.72538]
[1776484937470,69.45,77053.41,0.0,0.99586,0.0,0.72538]
[1776484937569,69.45,77053.41,0.0,0.99586,0.0,0.72538]
[1776484937523,69.45,77058.4,0.0,0.99587,0.0,0.72311]
[1776484938034,69.45,77056.44,0.0,0.99587,0.0,0.724]
[1776484938835,69.45,77056.44,0.0,0.99587,0.0,0.724]
[1776484938948,69.45,77056.44,0.0,0.99587,0.0,0.724]
[1776484940048,69.45,77063.88,0.0,0.99589,0.0,0.72062]
[1776484941424,69.45,77063.88,0.0,0.99589,0.0,0.72062]
[1776484941442,69.45,77063.88,0.0,0.99589,0.0,0.72062]
[1776484941538,69.45,77067.32,0.0,0.9959,0.0,0.71907]
[1776484947097,69.45,77069.68,0.0,0.99591,0.0,0.718]
[1776484947889,69.45,77069.68,0.0,0.99591,0.0,0.718]
[1776484947941,69.45,77069.68,0.0,0.99591,0.0,0.718]
[1776484948104,69.45,77070.48,0.0,0.99591,0.0,0.71764]
[1776484948705,69.45,77070.48,0.0,0.99591,0.0,0.71764]
[1776484948956,69.45,77070.48,0.0,0.99591,0.0,0.71764]
[1776484952132,69.45,77064.69,0.0,0.9959,0.0,0.71935]
[1776484952905,69.45,77064.69,0.0,0.9959,0.0,0.71935]
[1776484952940,69.45,77064.69,0.0,0.9959,0.0,0.71935]
[1776484955157,69.45,77062.97,0.0,0.99589,0.0,0.72013]
[1776484955190,69.45,77062.97,0.0,0.99589,0.0,0.72013]
[1776484955256,69.45,77062.48,0.0,0.99589,0.0,0.72035]
[1776484958479,69.45,77061.0,0.0,0.99589,0.0,0.72102]
[1776484958692,69.45,77060.86,0.0,0.99589,0.0,0.72108]
[1776484961195,69.45,77057.22,0.0,0.99587,0.0,0.72273]
[1776484961876,69.45,77057.22,0.0,0.99587,0.0,0.72273]
[1776484961938,69.45,77057.22,0.0,0.99587,0.0,0.72273]
[1776484962001,69.45,77057.22,0.0,0.99587,0.0,0.72273]
[1776484962204,69.45,77057.22,0.0,0.99587,0.0,0.72273]
[1776484962298,69.45,77055.05,0.0,0.99587,0.0,0.72372]
[1776484968307,69.45,77054.53,0.0,0.99587,0.0,0.72396]
[1776484968444,69.45,77054.53,0.0,0.99587,0.0,0.72396]
[1776484974349,69.45,77054.55,0.0,0.99587,0.0,0.72395]
[1776484975312,69.45,77054.51,0.0,0.99587,0.0,0.72396]
[1776484975443,69.45,77054.51,0.0,0.99587,0.0,0.72396]
[1776484976938,69.45,77054.0,0.0,0.99586,0.0,0.7242]
[1776484977307,69.45,77054.03,0.0,0.99587,0.0,0.72418]
[1776484983349,69.45,77053.84,0.0,0.99586,0.0,0.72427]
[1776484988383,69.45,77053.22,0.0,0.99586,0.0,0.72455]
[1776484993419,69.45,77053.12,0.0,0.99586,0.0,0.7246]
[1776484993950,69.45,77053.12,0.0,0.99586,0.0,0.7246]
[1776484994206,69.45,77053.12,0.0,0.99586,0.0,0.7246]
[1776484994429,69.45,77048.55,0.0,0.99585,0.0,0.72668]
[1776484996443,69.45,77044.82,0.0,0.99584,0.0,0.72838]
[1776485000472,69.45,77048.82,0.0,0.99585,0.0,0.72655]
[1776485000815,69.45,77048.82,0.0,0.99585,0.0,0.72655]
[1776485000943,69.45,77048.82,0.0,0.99585,0.0,0.72655]
[1776485002625,69.45,77051.63,0.0,0.99586,0.0,0.72527]
[1776485002692,69.45,77051.7,0.0,0.99586,0.0,0.72524]
[1776485003493,69.45,77051.79,0.0,0.99586,0.0,0.7252]
[1776485008528,69.45,77050.4,0.0,0.99585,0.0,0.72583]
[1776485010253,69.45,77052.27,0.0,0.99586,0.0,0.72498]
[1776485010448,69.45,77052.27,0.0,0.99586,0.0,0.72498]
[1776485015576,69.45,77054.5,0.0,0.99587,0.0,0.72306]
[1776485020611,69.45,77054.61,0.0,0.99587,0.0,0.72301]
[1776485023079,69.45,77054.61,0.0,0.99587,0.0,0.72301]
[1776485023200,69.45,77054.61,0.0,0.99587,0.0,0.72301]
[1776485024473,69.45,77054.82,0.0,0.99587,0.0,0.72291]
[1776485024640,69.45,77054.92,0.0,0.99587,0.0,0.72287]
[1776485024701,69.45,77054.92,0.0,0.99587,0.0,0.72287]
[1776485029599,69.45,77055.3,0.0,0.99587,0.0,0.7227]
[1776485029693,69.45,77055.3,0.0,0.99587,0.0,0.7227]
[1776485033703,69.45,77060.0,0.0,0.99589,0.0,0.72057]
[1776485034582,69.45,77060.0,0.0,0.99589,0.0,0.72057]
[1776485034688,69.45,77060.0,0.0,0.99589,0.0,0.72057]
[1776485034710,69.45,77064.26,0.0,0.9959,0.0,0.71864]
[1776485036761,69.45,77064.88,0.0,0.9959,0.0,0.71836]
[1776485036939,69.45,77064.88,0.0,0.9959,0.0,0.71836]
[1776485037038,69.45,77065.09,0.0,0.9959,0.0,0.71826]
[1776485042989,69.45,77065.8,0.0,0.9959,0.0,0.71794]
[1776485043190,69.45,77065.8,0.0,0.9959,0.0,0.71794]
[1776485048810,69.45,77067.32,0.0,0.99591,0.0,0.71726]
[1776485050891,69.45,77069.67,0.0,0.99592,0.0,0.7162]
[1776485050943,69.45,77069.67,0.0,0.99592,0.0,0.7162]
[1776485050993,69.45,77073.44,0.0,0.99593,0.0,0.7145]
[1776485052618,69.45,77073.44,0.0,0.99593,0.0,0.7145]
[1776485052692,69.45,77073.44,0.0,0.99593,0.0,0.7145]
[1776485052667,69.45,77073.25,0.0,0.99593,0.0,0.71459]
[1776485057873,69.45,77073.71,0.0,0.99593,0.0,0.71438]
[1776485062909,69.45,77074.55,0.0,0.99593,0.0,0.714]
[1776485066117,69.45,77075.5,0.0,0.99593,0.0,0.71358]
[1776485066193,69.45,77075.5,0.0,0.99593,0.0,0.71358]
[1776485074482,69.45,77075.8,0.0,0.99593,0.0,0.71344]
[1776485080226,69.45,77076.24,0.0,0.99594,0.0,0.71235]
[1776485080445,69.45,77076.24,0.0,0.99594,0.0,0.71235]
[1776485081653,69.45,77077.95,0.0,0.99595,0.0,0.71158]
[1776485081697,69.45,77077.95,0.0,0.99595,0.0,0.71158]
[1776485081655,69.45,77078.24,0.0,0.99595,0.0,0.71145]
[1776485083050,69.45,77085.02,0.0,0.99597,0.0,0.70842]
[1776485084460,69.45,77085.02,0.0,0.99597,0.0,0.70842]
[1776485084609,69.45,77085.02,0.0,0.99597,0.0,0.70842]
[1776485086071,69.45,77089.43,0.0,0.99598,0.0,0.70645]
[1776485090841,69.45,77088.12,0.0,0.99597,0.0,0.70704]
[1776485090943,69.45,77088.12,0.0,0.99597,0.0,0.70704]
[1776485092275,69.45,77086.49,0.0,0.99597,0.0,0.70776]
[1776485092439,69.45,77086.49,0.0,0.99597,0.0,0.70776]
[1776485092537,69.45,77086.2,0.0,0.99597,0.0,0.70789]
[1776485099162,69.45,77086.8,0.0,0.99597,0.0,0.70763]
[1776485104234,69.45,77086.84,0.0,0.99597,0.0,0.70761]
[1776485104438,69.45,77086.84,0.0,0.99597,0.0,0.70761]
[1776485105204,69.45,77091.34,0.0,0.99598,0.0,0.7056]
[1776485110239,69.45,77093.94,0.0,0.99599,0.0,0.70445]
[1776485112085,69.45,77093.9,0.0,0.99599,0.0,0.70447]
[1776485112208,69.45,77093.9,0.0,0.99599,0.0,0.70447]
[1776485112275,69.45,77098.14,0.0,0.996,0.0,0.70259]
[1776485113263,69.45,77108.87,0.0,0.99603,0.0,0.69785]
[1776485114270,69.45,77109.75,0.0,0.99604,0.0,0.69746]
[1776485115014,69.45,77109.75,0.0,0.99604,0.0,0.69746]
[1776485115192,69.45,77109.75,0.0,0.99604,0.0,0.69746]
[1776485116886,69.45,77106.62,0.0,0.99603,0.0,0.69884]
[1776485116945,69.45,77106.62,0.0,0.99603,0.0,0.69884]
[1776485117292,69.45,77106.64,0.0,0.99603,0.0,0.69883]
[1776485122326,69.45,77108.29,0.0,0.99603,0.0,0.6981]
[1776485124099,69.45,77108.33,0.0,0.99603,0.0,0.69809]
[1776485124194,69.45,77108.33,0.0,0.99603,0.0,0.69809]
[1776485129376,69.45,77109.61,0.0,0.99604,0.0,0.69752]
[1776485133142,69.45,77109.73,0.0,0.99604,0.0,0.69658]
[1776485135120,69.45,77109.26,0.0,0.99604,0.0,0.69679]
[1776485135203,69.45,77109.26,0.0,0.99604,0.0,0.69679]
[1776485136426,69.45,77109.23,0.0,0.99604,0.0,0.6968]
[1776485141461,69.45,77105.49,0.0,0.99603,0.0,0.69845]
[1776485143475,69.45,77101.56,0.0,0.99602,0.0,0.70018]
[1776485149517,69.45,77100.28,0.0,0.99601,0.0,0.70075]
[1776485151531,69.45,77103.27,0.0,0.99602,0.0,0.69943]
[1776485154552,69.45,77106.98,0.0,0.99603,0.0,0.69779]
[1776485155558,69.45,77110.22,0.0,0.99604,0.0,0.69637]
[1776485160594,69.45,77110.83,0.0,0.99604,0.0,0.6961]
[1776485162608,69.45,77107.47,0.0,0.99604,0.0,0.69758]
[1776485168651,69.45,77106.24,0.0,0.99603,0.0,0.69812]
[1776485171672,69.45,77109.47,0.0,0.99604,0.0,0.6967]
[1776485176709,69.45,77111.5,0.0,0.99605,0.0,0.69581]
[1776485179730,69.45,77114.68,0.0,0.99606,0.0,0.69441]
[1776485181744,69.45,77118.78,0.0,0.99607,0.0,0.69261]
[1776485183758,69.45,77115.51,0.0,0.99606,0.0,0.69405]
[1776485187785,69.45,77112.46,0.0,0.99605,0.0,0.69538]
[1776485191814,69.45,77110.34,0.0,0.99605,0.0,0.69543]
[1776485196849,69.45,77108.63,0.0,0.99604,0.0,0.69618]
[1776485201884,69.45,77104.77,0.0,0.99603,0.0,0.69788]
[1776485202891,69.45,77101.86,0.0,0.99602,0.0,0.69916]
[1776485207926,69.45,77101.36,0.0,0.99602,0.0,0.69939]
[1776485214974,69.45,77101.36,0.0,0.99602,0.0,0.69939]
[1776485220018,69.45,77102.11,0.0,0.99602,0.0,0.69905]
[1776485225047,69.45,77101.92,0.0,0.99602,0.0,0.69914]
[1776485237132,69.45,77099.44,0.0,0.99602,0.0,0.70023]
[1776485243174,69.45,77099.4,0.0,0.99602,0.0,0.70025]
[1776485249215,69.45,77100.18,0.0,0.99602,0.0,0.69991]
[1776485257272,69.45,77102.23,0.0,0.99603,0.0,0.69811]
[1776485262306,69.45,77100.92,0.0,0.99603,0.0,0.69869]
[1776485268349,69.45,77099.96,0.0,0.99602,0.0,0.69912]
[1776485275398,69.45,77098.73,0.0,0.99602,0.0,0.69966]
[1776485283454,69.45,77098.9,0.0,0.99602,0.0,0.69958]
[1776485288489,69.45,77102.5,0.0,0.99603,0.0,0.698]
[1776485293524,69.45,77101.48,0.0,0.99603,0.0,0.69845]
[1776485298558,69.45,77103.89,0.0,0.99603,0.0,0.69738]
[1776485304601,69.45,77103.79,0.0,0.99603,0.0,0.69743]
[1776485312657,69.45,77103.26,0.0,0.99604,0.0,0.69677]
[1776485318699,69.45,77100.65,0.0,0.99603,0.0,0.69792]
[1776485329776,69.45,77102.57,0.0,0.99604,0.0,0.69708]
[1776485334811,69.45,77104.51,0.0,0.99604,0.0,0.69622]
[1776485339846,69.45,77105.2,0.0,0.99604,0.0,0.69592]
[1776485344881,69.45,77105.11,0.0,0.99604,0.0,0.69596]
[1776485349917,69.45,77107.4,0.0,0.99605,0.0,0.69496]
[1776485354951,69.45,77109.75,0.0,0.99606,0.0,0.69392]
[1776485357972,69.45,77112.6,0.0,0.99606,0.0,0.69268]
[1776485363008,69.45,77111.97,0.0,0.99606,0.0,0.69295]
[1776485370549,69.45,77111.71,0.0,0.99606,0.0,0.69307]
[1776485380127,69.45,77111.9,0.0,0.99607,0.0,0.6921]
[1776485387175,69.45,77111.63,0.0,0.99607,0.0,0.69222]
[1776485392211,69.45,77113.43,0.0,0.99607,0.0,0.69143]
[1776485401274,69.45,77112.02,0.0,0.99607,0.0,0.69205]
[1776485409330,69.45,77111.71,0.0,0.99607,0.0,0.69218]
[1776485414365,69.45,77113.06,0.0,0.99607,0.0,0.69159]
[1776485419400,69.45,77112.7,0.0,0.99607,0.0,0.69175]
[1776485426449,69.45,77113.65,0.0,0.99607,0.0,0.69133]
[1776485433498,69.45,77113.55,0.0,0.99608,0.0,0.6905]
[1776485439540,69.45,77114.43,0.0,0.99608,0.0,0.69011]
[1776485440547,69.45,77111.31,0.0,0.99607,0.0,0.69148]
[1776485442561,69.45,77104.48,0.0,0.99605,0.0,0.69447]
[1776485444575,69.45,77099.41,0.0,0.99604,0.0,0.6967]
[1776485449610,69.45,77100.45,0.0,0.99604,0.0,0.69624]
[1776485454647,69.45,77098.4,0.0,0.99603,0.0,0.69714]
[1776485459682,69.45,77098.47,0.0,0.99603,0.0,0.69711]
[1776485464717,69.45,77097.95,0.0,0.99603,0.0,0.69734]
[1776485469753,69.45,77098.35,0.0,0.99603,0.0,0.69716]
[1776485477809,69.45,77098.42,0.0,0.99603,0.0,0.69713]
[1776485479823,69.45,77103.52,0.0,0.99605,0.0,0.69489]
[1776485480830,69.45,77109.57,0.0,0.99607,0.0,0.69224]
[1776485482844,69.45,77110.14,0.0,0.99607,0.0,0.69199]
[1776485487878,69.45,77110.4,0.0,0.99607,0.0,0.69187]
[1776485489902,69.45,77114.95,0.0,0.99608,0.0,0.68989]
[1776485494944,69.45,77115.72,0.0,0.99609,0.0,0.68867]
[1776485499979,69.45,77115.26,0.0,0.99609,0.0,0.68887]
[1776485505014,69.45,77115.65,0.0,0.99609,0.0,0.6887]
[1776485510049,69.45,77115.62,0.0,0.99609,0.0,0.68872]
[1776485516090,69.45,77115.85,0.0,0.99609,0.0,0.68862]
[1776485521126,69.45,77116.03,0.0,0.99609,0.0,0.68854]
[1776485526161,69.45,77116.79,0.0,0.99609,0.0,0.68821]
[1776485540263,69.45,77115.18,0.0,0.99609,0.0,0.68891]
[1776485545298,69.45,77117.96,0.0,0.99609,0.0,0.6877]
[1776485550333,69.45,77120.66,0.0,0.9961,0.0,0.68652]
[1776485552347,69.45,77125.37,0.0,0.99612,0.0,0.6836]
[1776485558389,69.45,77125.98,0.0,0.99612,0.0,0.68334]
[1776485563424,69.45,77124.09,0.0,0.99612,0.0,0.68416]
[1776485571480,69.45,77126.39,0.0,0.99612,0.0,0.68316]
[1776485576515,69.45,77125.8,0.0,0.99612,0.0,0.68342]
[1776485581550,69.45,77125.59,0.0,0.99612,0.0,0.68351]
[1776485583564,69.45,77122.17,0.0,0.99611,0.0,0.68499]
[1776485584571,69.45,77117.64,0.0,0.9961,0.0,0.68696]
[1776485592627,69.45,77116.83,0.0,0.9961,0.0,0.68731]
[1776485598669,69.45,77116.49,0.0,0.9961,0.0,0.68746]
[1776485604710,69.45,77115.22,0.0,0.99609,0.0,0.68801]
[1776485612767,69.45,77115.01,0.0,0.9961,0.0,0.68722]
[1776485619821,69.45,77114.87,0.0,0.9961,0.0,0.68729]
[1776485625864,69.45,77114.94,0.0,0.9961,0.0,0.68725]
[1776485631906,69.45,77113.9,0.0,0.99609,0.0,0.68771]
[1776485638956,69.45,77114.21,0.0,0.99609,0.0,0.68757]
[1776485643992,69.45,77115.35,0.0,0.9961,0.0,0.68708]
[1776485651041,69.45,77115.1,0.0,0.9961,0.0,0.68719]
[1776485656076,69.45,77119.09,0.0,0.99611,0.0,0.68545]
[1776485661111,69.45,77119.05,0.0,0.99611,0.0,0.68547]
[1776485666147,69.45,77119.75,0.0,0.99611,0.0,0.68516]
[1776485671182,69.45,77121.24,0.0,0.99612,0.0,0.68364]
[1776485676217,69.45,77121.65,0.0,0.99612,0.0,0.68347]
[1776485682261,69.45,77121.96,0.0,0.99612,0.0,0.68333]
[1776485687296,69.45,77123.33,0.0,0.99612,0.0,0.68274]
[1776485697366,69.45,77123.15,0.0,0.99612,0.0,0.68282]
[1776485699379,69.45,77118.75,0.0,0.99611,0.0,0.68472]
[1776485700387,69.45,77114.19,0.0,0.9961,0.0,0.6867]
[1776485701393,69.45,77110.34,0.0,0.99609,0.0,0.68838]
[1776485703408,69.45,77106.1,0.0,0.99608,0.0,0.69023]
[1776485707436,69.45,77102.32,0.0,0.99606,0.0,0.69188]
[1776485709449,69.45,77099.47,0.0,0.99606,0.0,0.69313]
[1776485715493,69.45,77099.27,0.0,0.99606,0.0,0.69322]
[1776485721535,69.45,77099.05,0.0,0.99606,0.0,0.69332]
[1776485731605,69.45,77099.05,0.0,0.99606,0.0,0.69243]
[1776485738653,69.45,77099.12,0.0,0.99606,0.0,0.6924]
[1776485743689,69.45,77098.75,0.0,0.99606,0.0,0.69256]
[1776485748724,69.45,77097.18,0.0,0.99606,0.0,0.69325]
[1776485753759,69.45,77095.34,0.0,0.99605,0.0,0.69406]
[1776485756780,69.45,77091.93,0.0,0.99604,0.0,0.69556]
[1776485761815,69.45,77089.64,0.0,0.99603,0.0,0.69657]
[1776485769871,69.45,77089.54,0.0,0.99603,0.0,0.69661]
[1776485770914,69.45,77089.54,0.0,0.99603,0.0,0.69661]
[1776485774939,69.45,77089.54,0.0,0.99603,0.0,0.69661]
[1776485779941,69.45,77084.19,0.0,0.99602,0.0,0.69897]
[1776485780961,69.45,77084.19,0.0,0.99602,0.0,0.69897]
[1776485781195,69.45,77084.19,0.0,0.99602,0.0,0.69897]
[1776485781293,69.45,77084.26,0.0,0.99602,0.0,0.69894]
[1776485781578,69.45,77084.26,0.0,0.99602,0.0,0.69894]
[1776485781693,69.45,77084.26,0.0,0.99602,0.0,0.69894]
[1776485786989,69.45,77081.82,0.0,0.99601,0.0,0.70002]
[1776485789689,69.45,77081.17,0.0,0.99601,0.0,0.7003]
[1776485789940,69.45,77081.17,0.0,0.99601,0.0,0.7003]
[1776485790196,69.45,77081.17,0.0,0.99601,0.0,0.7003]
[1776485790436,69.45,77081.17,0.0,0.99601,0.0,0.7003]
[1776485790298,69.45,77080.48,0.0,0.99601,0.0,0.70061]
[1776485791017,69.45,77078.58,0.0,0.99601,0.0,0.70056]
[1776485795046,69.45,77086.79,0.0,0.99603,0.0,0.69693]
[1776485796053,69.45,77090.18,0.0,0.99604,0.0,0.69544]
[1776485796531,69.45,77090.18,0.0,0.99604,0.0,0.69544]
[1776485796696,69.45,77090.18,0.0,0.99604,0.0,0.69544]
[1776485797041,69.45,77090.18,0.0,0.99604,0.0,0.69544]
[1776485797196,69.45,77090.18,0.0,0.99604,0.0,0.69544]
[1776485797261,69.45,77087.76,0.0,0.99603,0.0,0.69651]
[1776485803102,69.45,77088.5,0.0,0.99604,0.0,0.69618]
[1776485805117,69.45,77083.45,0.0,0.99602,0.0,0.69841]
[1776485805789,69.45,77083.45,0.0,0.99602,0.0,0.69841]
[1776485805942,69.45,77083.45,0.0,0.99602,0.0,0.69841]
[1776485806124,69.45,77082.23,0.0,0.99602,0.0,0.69895]
[1776485806525,69.45,77082.23,0.0,0.99602,0.0,0.69895]
[1776485806691,69.45,77082.23,0.0,0.99602,0.0,0.69895]
[1776485812166,69.45,77081.5,0.0,0.99602,0.0,0.69927]
[1776485820223,69.45,77081.82,0.0,0.99602,0.0,0.69913]
[1776485825257,69.45,77081.62,0.0,0.99602,0.0,0.69922]
[1776485829068,69.45,77081.62,0.0,0.99602,0.0,0.69922]
[1776485829203,69.45,77081.62,0.0,0.99602,0.0,0.69922]
[1776485829299,69.45,77081.62,0.0,0.99602,0.0,0.69922]
[1776485829570,69.45,77081.62,0.0,0.99602,0.0,0.69922]
[1776485829691,69.45,77081.62,0.0,0.99602,0.0,0.69922]
[1776485834321,69.45,77075.53,0.0,0.996,0.0,0.70191]
[1776485835328,69.45,77062.82,0.0,0.99596,0.0,0.70757]
[1776485836335,69.45,77060.37,0.0,0.99595,0.0,0.70866]
[1776485836858,69.45,77060.37,0.0,0.99595,0.0,0.70866]
[1776485836945,69.45,77060.37,0.0,0.99595,0.0,0.70866]
[1776485837495,69.45,77060.37,0.0,0.99595,0.0,0.70866]
[1776485837342,69.45,77058.87,0.0,0.99595,0.0,0.70933]
[1776485837699,69.45,77058.87,0.0,0.99595,0.0,0.70933]
[1776485843384,69.45,77060.19,0.0,0.99595,0.0,0.70874]
[1776485844133,69.45,77060.19,0.0,0.99595,0.0,0.70874]
[1776485844216,69.45,77060.19,0.0,0.99595,0.0,0.70874]
[1776485844391,69.45,77064.32,0.0,0.99597,0.0,0.7069]
[1776485845398,69.45,77068.44,0.0,0.99598,0.0,0.70506]
[1776485846029,69.45,77068.44,0.0,0.99598,0.0,0.70506]
[1776485846197,69.45,77068.44,0.0,0.99598,0.0,0.70506]
[1776485851512,69.45,77069.73,0.0,0.99598,0.0,0.70449]
[1776485851697,69.45,77069.66,0.0,0.99599,0.0,0.70362]
[1776485855118,69.45,77071.0,0.0,0.99599,0.0,0.70303]
[1776485855195,69.45,77071.0,0.0,0.99599,0.0,0.70303]
[1776485855468,69.45,77071.5,0.0,0.99599,0.0,0.70281]
[1776485863524,69.45,77072.28,0.0,0.99599,0.0,0.70246]
[1776485866629,69.45,77073.82,0.0,0.996,0.0,0.70178]
[1776485866706,69.45,77073.82,0.0,0.996,0.0,0.70178]
[1776485868559,69.45,77076.97,0.0,0.99601,0.0,0.70038]
[1776485873258,69.45,77077.11,0.0,0.99601,0.0,0.70032]
[1776485873444,69.45,77077.11,0.0,0.99601,0.0,0.70032]
[1776485873511,69.45,77077.11,0.0,0.99601,0.0,0.70032]
[1776485873521,69.45,77078.62,0.0,0.99601,0.0,0.69965]
[1776485873694,69.45,77078.62,0.0,0.99601,0.0,0.69965]
[1776485879637,69.45,77079.34,0.0,0.99601,0.0,0.69933]
[1776485881651,69.45,77061.3,0.0,0.99596,0.0,0.70735]
[1776485882657,69.45,77049.22,0.0,0.99593,0.0,0.71276]
[1776485883665,69.45,77046.91,0.0,0.99592,0.0,0.7138]
[1776485885383,69.45,77046.91,0.0,0.99592,0.0,0.7138]
[1776485885440,69.45,77046.91,0.0,0.99592,0.0,0.7138]
[1776485885456,69.45,77048.16,0.0,0.99592,0.0,0.71324]
[1776485885660,69.45,77048.16,0.0,0.99592,0.0,0.71324]
[1776485885701,69.45,77048.16,0.0,0.99592,0.0,0.71324]
[1776485891724,69.45,77056.75,0.0,0.99595,0.0,0.70938]
[1776485892731,69.45,77061.97,0.0,0.99596,0.0,0.70705]
[1776485894195,69.45,77061.97,0.0,0.99596,0.0,0.70705]
[1776485894452,69.45,77061.97,0.0,0.99596,0.0,0.70705]
[1776485894513,69.45,77062.01,0.0,0.99596,0.0,0.70703]
[1776485894788,69.45,77062.01,0.0,0.99596,0.0,0.70703]
[1776485894943,69.45,77062.01,0.0,0.99596,0.0,0.70703]
[1776485901794,69.45,77059.19,0.0,0.99596,0.0,0.70829]
[1776485906829,69.45,77059.59,0.0,0.99596,0.0,0.70811]
[1776485909203,69.45,77059.55,0.0,0.99596,0.0,0.70813]
[1776485909454,69.45,77059.55,0.0,0.99596,0.0,0.70813]
[1776485909556,69.45,77059.55,0.0,0.99596,0.0,0.70813]
[1776485909510,69.45,77059.55,0.0,0.99596,0.0,0.70813]
[1776485909697,69.45,77059.55,0.0,0.99596,0.0,0.70813]
[1776485911864,69.45,77057.59,0.0,0.99596,0.0,0.70811]
[1776485919920,69.45,77059.86,0.0,0.99596,0.0,0.70709]
[1776485923564,69.45,77061.31,0.0,0.99597,0.0,0.70645]
[1776485923696,69.45,77061.63,0.0,0.99597,0.0,0.7063]
[1776485924465,69.45,77061.63,0.0,0.99597,0.0,0.7063]
[1776485924543,69.45,77062.67,0.0,0.99597,0.0,0.70584]
[1776485924699,69.45,77062.67,0.0,0.99597,0.0,0.70584]
[1776485928983,69.45,77066.99,0.0,0.99598,0.0,0.70392]
[1776485932879,69.45,77068.27,0.0,0.99599,0.0,0.70335]
[1776485932956,69.45,77068.27,0.0,0.99599,0.0,0.70335]
[1776485933043,69.45,77068.27,0.0,0.99599,0.0,0.70335]
[1776485933198,69.45,77068.27,0.0,0.99599,0.0,0.70335]
[1776485933298,69.45,77069.52,0.0,0.99599,0.0,0.70279]
[1776485943084,69.45,77069.75,0.0,0.99599,0.0,0.70269]
[1776485948119,69.45,77070.41,0.0,0.99599,0.0,0.7024]
[1776485949420,69.45,77070.41,0.0,0.99599,0.0,0.7024]
[1776485949448,69.45,77070.41,0.0,0.99599,0.0,0.7024]
[1776485958210,69.45,77070.61,0.0,0.99599,0.0,0.70231]
[1776485958443,69.45,77070.61,0.0,0.99599,0.0,0.70231]
[1776485958483,69.45,77070.61,0.0,0.99599,0.0,0.70231]
[1776485963368,69.45,77071.04,0.0,0.996,0.0,0.70212]
[1776485963443,69.45,77071.04,0.0,0.996,0.0,0.70212]
[1776485970274,69.45,77069.95,0.0,0.99599,0.0,0.7026]
[1776485977295,69.45,77070.37,0.0,0.996,0.0,0.70152]
[1776485977452,69.45,77070.37,0.0,0.996,0.0,0.70152]
[1776485977966,69.45,77070.37,0.0,0.996,0.0,0.70152]
[1776485978189,69.45,77070.37,0.0,0.996,0.0,0.70152]
[1776485980344,69.45,77070.55,0.0,0.996,0.0,0.70144]
[1776485985379,69.45,77070.69,0.0,0.996,0.0,0.70138]
[1776485991421,69.45,77070.62,0.0,0.996,0.0,0.70141]
[1776485999477,69.45,77070.85,0.0,0.996,0.0,0.70131]
[1776486000517,69.45,77070.85,0.0,0.996,0.0,0.70131]
[1776486000702,69.45,77071.52,0.0,0.996,0.0,0.70101]
[1776486007533,69.45,77071.25,0.0,0.996,0.0,0.70113]
[1776486011281,69.45,77071.61,0.0,0.996,0.0,0.70097]
[1776486011445,69.45,77071.61,0.0,0.996,0.0,0.70097]
[1776486011632,69.45,77071.61,0.0,0.996,0.0,0.70097]
[1776486011541,69.45,77071.61,0.0,0.996,0.0,0.70097]
[1776486011703,69.45,77071.61,0.0,0.996,0.0,0.70097]
[1776486019619,69.45,77071.5,0.0,0.996,0.0,0.70102]
[1776486024654,69.45,77070.02,0.0,0.996,0.0,0.70168]
[1776486029689,69.45,77053.96,0.0,0.99595,0.0,0.70883]
[1776486030696,69.45,77052.59,0.0,0.99595,0.0,0.70945]
[1776486031526,69.45,77052.59,0.0,0.99595,0.0,0.70945]
[1776486031694,69.45,77052.59,0.0,0.99595,0.0,0.70945]
[1776486031703,69.45,77052.35,0.0,0.99595,0.0,0.70865]
[1776486031870,69.45,77052.35,0.0,0.99595,0.0,0.70865]
[1776486031939,69.45,77052.35,0.0,0.99595,0.0,0.70865]
[1776486032710,69.45,77049.87,0.0,0.99594,0.0,0.70976]
[1776486033717,69.45,77046.41,0.0,0.99593,0.0,0.71131]
[1776486035104,69.45,77046.41,0.0,0.99593,0.0,0.71131]
[1776486035200,69.45,77046.41,0.0,0.99593,0.0,0.71131]
[1776486035370,69.45,77046.41,0.0,0.99593,0.0,0.71131]
[1776486035446,69.45,77046.41,0.0,0.99593,0.0,0.71131]
[1776486035541,69.45,77041.97,0.0,0.99592,0.0,0.71331]
[1776486039758,69.45,77037.06,0.0,0.99591,0.0,0.71552]
[1776486044794,69.45,77037.31,0.0,0.99591,0.0,0.71541]
[1776486045801,69.45,77041.03,0.0,0.99592,0.0,0.71373]
[1776486047499,69.45,77041.03,0.0,0.99592,0.0,0.71373]
[1776486047699,69.45,77041.03,0.0,0.99592,0.0,0.71373]
[1776486047676,69.45,77043.21,0.0,0.99592,0.0,0.71275]
[1776486047822,69.45,77043.21,0.0,0.99592,0.0,0.71275]
[1776486047946,69.45,77043.21,0.0,0.99592,0.0,0.71275]
[1776486048037,69.45,77042.85,0.0,0.99592,0.0,0.71291]
[1776486051689,69.45,77043.21,0.0,0.99592,0.0,0.71275]
[1776486051944,69.45,77044.64,0.0,0.99593,0.0,0.71211]
[1776486052528,69.45,77044.64,0.0,0.99593,0.0,0.71211]
[1776486052688,69.45,77044.64,0.0,0.99593,0.0,0.71211]
[1776486052736,69.45,77044.93,0.0,0.99593,0.0,0.71198]
[1776486055880,69.45,77042.43,0.0,0.99592,0.0,0.7131]
[1776486061460,69.45,77042.8,0.0,0.99592,0.0,0.71294]
[1776486061701,69.45,77042.8,0.0,0.99592,0.0,0.71294]
[1776486067958,69.45,77041.36,0.0,0.99592,0.0,0.71358]
[1776486072993,69.45,77039.43,0.0,0.99591,0.0,0.71445]
[1776486074135,69.45,77039.43,0.0,0.99591,0.0,0.71445]
[1776486074201,69.45,77039.43,0.0,0.99591,0.0,0.71445]
[1776486074435,69.45,77039.43,0.0,0.99591,0.0,0.71445]
[1776486074694,69.45,77039.43,0.0,0.99591,0.0,0.71445]
[1776486074795,69.45,77036.48,0.0,0.9959,0.0,0.71578]
[1776486075009,69.45,77032.85,0.0,0.99589,0.0,0.71742]
[1776486080042,69.45,77031.02,0.0,0.99589,0.0,0.71825]
[1776486082056,69.45,77020.5,0.0,0.99586,0.0,0.72303]
[1776486083062,69.45,77018.08,0.0,0.99585,0.0,0.72413]
[1776486084070,69.45,77015.62,0.0,0.99584,0.0,0.72525]
[1776486086309,69.45,77013.98,0.0,0.99584,0.0,0.726]
[1776486086440,69.45,77013.98,0.0,0.99584,0.0,0.726]
[1776486086541,69.45,77012.78,0.0,0.99583,0.0,0.72655]
[1776486086870,69.45,77012.78,0.0,0.99583,0.0,0.72655]
[1776486086943,69.45,77012.78,0.0,0.99583,0.0,0.72655]
[1776486090949,69.45,77014.63,0.0,0.99584,0.0,0.72571]
[1776486091154,69.45,77014.63,0.0,0.99584,0.0,0.72571]
[1776486091197,69.45,77014.63,0.0,0.99584,0.0,0.72571]
[1776486091212,69.45,77015.35,0.0,0.99585,0.0,0.72446]
[1776486101189,69.45,77016.44,0.0,0.99585,0.0,0.72397]
[1776486101949,69.45,77016.44,0.0,0.99585,0.0,0.72397]
[1776486102201,69.45,77016.44,0.0,0.99585,0.0,0.72397]
[1776486102289,69.45,77016.44,0.0,0.99585,0.0,0.72397]
[1776486102443,69.45,77016.44,0.0,0.99585,0.0,0.72397]
[1776486102485,69.45,77017.18,0.0,0.99585,0.0,0.72363]
[1776486108237,69.45,77017.5,0.0,0.99585,0.0,0.72348]
[1776486115286,69.45,77017.47,0.0,0.99585,0.0,0.7235]
[1776486119227,69.45,77017.75,0.0,0.99585,0.0,0.72337]
[1776486119449,69.45,77017.75,0.0,0.99585,0.0,0.72337]
[1776486121329,69.45,77020.38,0.0,0.99586,0.0,0.72217]
[1776486122198,69.45,77020.38,0.0,0.99586,0.0,0.72217]
[1776486122438,69.45,77020.38,0.0,0.99586,0.0,0.72217]
[1776486122539,69.45,77024.52,0.0,0.99587,0.0,0.72029]
[1776486123786,69.45,77024.52,0.0,0.99587,0.0,0.72029]
[1776486123822,69.45,77028.67,0.0,0.99589,0.0,0.71841]
[1776486123943,69.45,77028.67,0.0,0.99589,0.0,0.71841]
[1776486124354,69.45,77030.87,0.0,0.99589,0.0,0.71741]
[1776486128356,69.45,77032.46,0.0,0.9959,0.0,0.71669]
[1776486128437,69.45,77032.46,0.0,0.9959,0.0,0.71669]
[1776486128787,69.45,77032.46,0.0,0.9959,0.0,0.71669]
[1776486128836,69.45,77040.39,0.0,0.99592,0.0,0.71312]
[1776486128945,69.45,77040.39,0.0,0.99592,0.0,0.71312]
[1776486135431,69.45,77041.34,0.0,0.99592,0.0,0.71269]
[1776486143487,69.45,77041.3,0.0,0.99592,0.0,0.71271]
[1776486149529,69.45,77041.38,0.0,0.99592,0.0,0.71267]
[1776486154126,69.45,77041.41,0.0,0.99593,0.0,0.71175]
[1776486154958,69.45,77041.38,0.0,0.99593,0.0,0.71177]
[1776486155206,69.45,77041.38,0.0,0.99593,0.0,0.71177]
[1776486161421,69.45,77041.63,0.0,0.99593,0.0,0.71166]
[1776486161441,69.45,77041.63,0.0,0.99593,0.0,0.71166]
[1776486162620,69.45,77045.03,0.0,0.99594,0.0,0.71013]
[1776486167655,69.45,77044.86,0.0,0.99594,0.0,0.71021]
[1776486173698,69.45,77045.42,0.0,0.99594,0.0,0.70995]
[1776486178374,69.45,77045.87,0.0,0.99594,0.0,0.70975]
[1776486178438,69.45,77045.87,0.0,0.99594,0.0,0.70975]
[1776486191823,69.45,77047.62,0.0,0.99595,0.0,0.70897]
[1776486192687,69.45,77047.62,0.0,0.99595,0.0,0.70897]
[1776486192940,69.45,77048.07,0.0,0.99595,0.0,0.70877]
[1776486199879,69.45,77048.07,0.0,0.99595,0.0,0.70877]
[1776486210057,69.45,77048.0,0.0,0.99595,0.0,0.7088]
[1776486210195,69.45,77048.0,0.0,0.99595,0.0,0.7088]
[1776486218006,69.45,77047.86,0.0,0.99595,0.0,0.70796]
[1776486224798,69.45,77047.75,0.0,0.99595,0.0,0.70801]
[1776486224939,69.45,77047.75,0.0,0.99595,0.0,0.70801]
[1776486226062,69.45,77042.1,0.0,0.99594,0.0,0.71054]
[1776486227069,69.45,77039.89,0.0,0.99593,0.0,0.71153]
[1776486233110,69.45,77038.74,0.0,0.99593,0.0,0.71205]
[1776486236843,69.45,77038.39,0.0,0.99593,0.0,0.71221]
[1776486236940,69.45,77038.39,0.0,0.99593,0.0,0.71221]
[1776486236944,69.45,77039.01,0.0,0.99593,0.0,0.71193]
[1776486237066,69.45,77039.01,0.0,0.99593,0.0,0.71193]
[1776486237190,69.45,77039.01,0.0,0.99593,0.0,0.71193]
[1776486241251,69.45,77039.31,0.0,0.99593,0.0,0.71179]
[1776486241439,69.45,77039.31,0.0,0.99593,0.0,0.71179]
[1776486241442,69.45,77036.79,0.0,0.99592,0.0,0.71293]
[1776486242180,69.45,77033.79,0.0,0.99591,0.0,0.71428]
[1776486246679,69.45,77033.47,0.0,0.99591,0.0,0.71442]
[1776486246689,69.45,77033.47,0.0,0.99591,0.0,0.71442]
[1776486248941,69.45,77032.86,0.0,0.99591,0.0,0.7147]
[1776486248979,69.45,77032.79,0.0,0.99591,0.0,0.71473]
[1776486254264,69.45,77032.65,0.0,0.99591,0.0,0.71479]
[1776486260502,69.45,77032.64,0.0,0.99591,0.0,0.7148]
[1776486265617,69.45,77030.54,0.0,0.9959,0.0,0.71575]
[1776486265688,69.45,77030.54,0.0,0.9959,0.0,0.71575]
[1776486271476,69.45,77030.54,0.0,0.9959,0.0,0.71575]
[1776486272877,69.45,77030.5,0.0,0.99591,0.0,0.71486]
[1776486272938,69.45,77030.5,0.0,0.99591,0.0,0.71486]
[1776486272978,69.45,77030.5,0.0,0.99591,0.0,0.71486]
[1776486278433,69.45,77030.85,0.0,0.99591,0.0,0.7147]
[1776486280447,69.45,77026.71,0.0,0.9959,0.0,0.71657]
[1776486281454,69.45,77023.14,0.0,0.99589,0.0,0.71818]
[1776486282460,69.45,77027.65,0.0,0.9959,0.0,0.71614]
[1776486286488,69.45,77030.87,0.0,0.99591,0.0,0.71469]
[1776486288521,69.45,77033.05,0.0,0.99591,0.0,0.71371]
[1776486288698,69.45,77033.05,0.0,0.99591,0.0,0.71371]
[1776486288786,69.45,77035.28,0.0,0.99592,0.0,0.7127]
[1776486291524,69.45,77038.59,0.0,0.99593,0.0,0.71121]
[1776486296559,69.45,77038.68,0.0,0.99593,0.0,0.71117]
[1776486301594,69.45,77037.44,0.0,0.99593,0.0,0.71173]
[1776486306629,69.45,77034.87,0.0,0.99592,0.0,0.71289]
[1776486311664,69.45,77033.41,0.0,0.99592,0.0,0.71354]
[1776486316701,69.45,77031.48,0.0,0.99591,0.0,0.71441]
[1776486318714,69.45,77028.23,0.0,0.9959,0.0,0.71588]
[1776486323750,69.45,77027.86,0.0,0.9959,0.0,0.71605]
[1776486328785,69.45,77026.27,0.0,0.99589,0.0,0.71677]
[1776486335833,69.45,77025.98,0.0,0.9959,0.0,0.71599]
[1776486341877,69.45,77021.12,0.0,0.99588,0.0,0.71819]
[1776486343890,69.45,77019.57,0.0,0.99588,0.0,0.71889]
[1776486348926,69.45,77018.23,0.0,0.99588,0.0,0.7195]
[1776486353961,69.45,77019.87,0.0,0.99588,0.0,0.71876]
[1776486358996,69.45,77018.83,0.0,0.99588,0.0,0.71923]
[1776486364032,69.45,77021.61,0.0,0.99589,0.0,0.71797]
[1776486367055,69.45,77029.61,0.0,0.99591,0.0,0.71435]
[1776486372090,69.45,77032.34,0.0,0.99592,0.0,0.71312]
[1776486377127,69.45,77033.83,0.0,0.99592,0.0,0.71245]
[1776486382161,69.45,77034.93,0.0,0.99593,0.0,0.71196]
[1776486390218,69.45,77034.89,0.0,0.99592,0.0,0.71197]
[1776486397267,69.45,77034.05,0.0,0.99593,0.0,0.71145]
[1776486402302,69.45,77035.64,0.0,0.99593,0.0,0.71073]
[1776486407337,69.45,77037.5,0.0,0.99594,0.0,0.7099]
[1776486415399,69.45,77030.18,0.0,0.99592,0.0,0.71319]
[1776486416406,69.45,77023.95,0.0,0.9959,0.0,0.716]
[1776486417413,69.45,77018.37,0.0,0.99588,0.0,0.71853]
[1776486419317,69.45,77018.37,0.0,0.99588,0.0,0.71853]
[1776486424466,69.45,77016.65,0.0,0.99588,0.0,0.71931]
[1776486427536,69.45,77015.97,0.0,0.99587,0.0,0.71961]
[1776486427691,69.45,77015.97,0.0,0.99587,0.0,0.71961]
[1776486427793,69.45,77015.93,0.0,0.99587,0.0,0.71963]
[1776486432530,69.45,77006.6,0.0,0.99585,0.0,0.72388]
[1776486433902,69.45,77003.77,0.0,0.99584,0.0,0.72517]
[1776486435454,69.45,77004.8,0.0,0.99584,0.0,0.7247]
[1776486440270,69.45,77003.7,0.0,0.99584,0.0,0.7252]
[1776486440322,69.45,77003.7,0.0,0.99584,0.0,0.7252]
[1776486440445,69.45,77003.7,0.0,0.99584,0.0,0.7252]
[1776486440585,69.45,77003.46,0.0,0.99584,0.0,0.72531]
[1776486443611,69.45,77007.12,0.0,0.99585,0.0,0.72364]
[1776486445738,69.45,77007.31,0.0,0.99585,0.0,0.72355]
[1776486445949,69.45,77007.31,0.0,0.99585,0.0,0.72355]
[1776486446050,69.45,77006.47,0.0,0.99585,0.0,0.72394]
[1776486446216,69.45,77006.47,0.0,0.99585,0.0,0.72394]
[1776486446437,69.45,77006.47,0.0,0.99585,0.0,0.72394]
[1776486453681,69.45,77006.41,0.0,0.99585,0.0,0.72305]
[1776486454687,69.45,77011.49,0.0,0.99587,0.0,0.72074]
[1776486456020,69.45,77011.49,0.0,0.99587,0.0,0.72074]
[1776486456191,69.45,77011.49,0.0,0.99587,0.0,0.72074]
[1776486456109,69.45,77014.2,0.0,0.99587,0.0,0.71951]
[1776486456357,69.45,77014.2,0.0,0.99587,0.0,0.71951]
[1776486456438,69.45,77014.2,0.0,0.99587,0.0,0.71951]
[1776486458716,69.45,77020.27,0.0,0.99589,0.0,0.71675]
[1776486460507,69.45,77020.87,0.0,0.99589,0.0,0.71648]
[1776486460698,69.45,77020.87,0.0,0.99589,0.0,0.71648]
[1776486460942,69.45,77020.87,0.0,0.99589,0.0,0.71648]
[1776486461044,69.45,77020.76,0.0,0.99589,0.0,0.71653]
[1776486466531,69.45,77021.53,0.0,0.9959,0.0,0.71618]
[1776486466694,69.45,77021.53,0.0,0.9959,0.0,0.71618]
[1776486466696,69.45,77021.53,0.0,0.9959,0.0,0.71618]
[1776486466942,69.45,77021.53,0.0,0.9959,0.0,0.71618]
[1776486467039,69.45,77021.99,0.0,0.9959,0.0,0.71598]
[1776486472814,69.45,77021.33,0.0,0.9959,0.0,0.71628]
[1776486482891,69.45,77024.14,0.0,0.9959,0.0,0.71501]
[1776486484853,69.45,77025.8,0.0,0.99591,0.0,0.71426]
[1776486484945,69.45,77025.8,0.0,0.99591,0.0,0.71426]
[1776486484965,69.45,77025.8,0.0,0.99591,0.0,0.71426]
[1776486485196,69.45,77025.8,0.0,0.99591,0.0,0.71426]
[1776486485011,69.45,77025.83,0.0,0.99591,0.0,0.71424]
[1776486487925,69.45,77031.02,0.0,0.99592,0.0,0.71191]
[1776486488933,69.45,77034.38,0.0,0.99593,0.0,0.7104]
[1776486490406,69.45,77034.69,0.0,0.99593,0.0,0.71026]
[1776486490443,69.45,77034.69,0.0,0.99593,0.0,0.71026]
[1776486490804,69.45,77034.69,0.0,0.99593,0.0,0.71026]
[1776486490937,69.45,77034.69,0.0,0.99593,0.0,0.71026]
[1776486490947,69.45,77034.17,0.0,0.99593,0.0,0.71049]
[1776486494976,69.45,77030.03,0.0,0.99592,0.0,0.71235]
[1776486495684,69.45,77030.03,0.0,0.99592,0.0,0.71235]
[1776486495982,69.45,77008.33,0.0,0.99586,0.0,0.72217]
[1776486496989,69.45,77008.76,0.0,0.99586,0.0,0.72198]
[1776486498853,69.45,77008.36,0.0,0.99586,0.0,0.72216]
[1776486504042,69.45,77012.02,0.0,0.99587,0.0,0.7205]
[1776486507986,69.45,77011.12,0.0,0.99586,0.0,0.7209]
[1776486508081,69.45,76988.38,0.0,0.9958,0.0,0.73131]
[1776486509083,69.45,76986.65,0.0,0.99579,0.0,0.73211]
[1776486511045,69.45,76988.42,0.0,0.9958,0.0,0.73129]
[1776486515125,69.45,76983.88,0.0,0.99579,0.0,0.73246]
[1776486518146,69.45,76988.73,0.0,0.9958,0.0,0.73023]
[1776486521167,69.45,76993.43,0.0,0.99582,0.0,0.72807]
[1776486522173,69.45,76996.58,0.0,0.99583,0.0,0.72662]
[1776486523181,69.45,77016.53,0.0,0.99589,0.0,0.71754]
[1776486524188,69.45,77022.44,0.0,0.9959,0.0,0.71487]
[1776486526018,69.45,77022.48,0.0,0.9959,0.0,0.71485]
[1776486526201,69.45,77013.08,0.0,0.99588,0.0,0.7191]
[1776486527209,69.45,77008.6,0.0,0.99586,0.0,0.72114]
[1776486529223,69.45,77011.57,0.0,0.99587,0.0,0.71979]
[1776486529678,69.45,77011.57,0.0,0.99587,0.0,0.71979]
[1776486531237,69.45,77015.85,0.0,0.99588,0.0,0.71785]
[1776486536272,69.45,77016.99,0.0,0.99589,0.0,0.71733]
[1776486541307,69.45,77017.36,0.0,0.99589,0.0,0.71716]
[1776486546342,69.45,77016.22,0.0,0.99589,0.0,0.71768]
[1776486550370,69.45,77021.78,0.0,0.9959,0.0,0.71516]
[1776486552384,69.45,77026.4,0.0,0.99592,0.0,0.71308]
[1776486554417,69.45,77028.56,0.0,0.99592,0.0,0.71211]
[1776486554447,69.45,77028.56,0.0,0.99592,0.0,0.71211]
[1776486554518,69.45,77032.5,0.0,0.99593,0.0,0.71034]
[1776486555404,69.45,77032.5,0.0,0.99593,0.0,0.71034]
[1776486555441,69.45,77032.5,0.0,0.99593,0.0,0.71034]
[1776486559433,69.45,77039.94,0.0,0.99595,0.0,0.707]
[1776486561447,69.45,77043.11,0.0,0.99596,0.0,0.70559]
[1776486562676,69.45,77043.11,0.0,0.99596,0.0,0.70559]
[1776486562708,69.45,77043.11,0.0,0.99596,0.0,0.70559]
[1776486562874,69.45,77043.11,0.0,0.99596,0.0,0.70559]
[1776486562944,69.45,77043.11,0.0,0.99596,0.0,0.70559]
[1776486563038,69.45,77043.18,0.0,0.99596,0.0,0.70556]
[1776486564172,69.45,77043.18,0.0,0.99596,0.0,0.70556]
[1776486564468,69.45,77032.63,0.0,0.99593,0.0,0.71028]
[1776486565475,69.45,77025.89,0.0,0.99591,0.0,0.71331]
[1776486567717,69.45,77026.58,0.0,0.99592,0.0,0.713]
[1776486574539,69.45,77026.73,0.0,0.99592,0.0,0.71203]
[1776486580287,69.45,77026.69,0.0,0.99592,0.0,0.71204]
[1776486580293,69.45,77026.69,0.0,0.99592,0.0,0.71204]
[1776486580445,69.45,77026.69,0.0,0.99592,0.0,0.71204]
[1776486585616,69.45,77026.65,0.0,0.99592,0.0,0.71206]
[1776486594679,69.45,77026.52,0.0,0.99592,0.0,0.71212]
[1776486595909,69.45,77026.52,0.0,0.99592,0.0,0.71212]
[1776486595941,69.45,77026.52,0.0,0.99592,0.0,0.71212]
[1776486595951,69.45,77026.52,0.0,0.99592,0.0,0.71212]
[1776486596197,69.45,77026.52,0.0,0.99592,0.0,0.71212]
[1776486596276,69.45,77026.52,0.0,0.99592,0.0,0.71212]
[1776486601728,69.45,77010.95,0.0,0.99587,0.0,0.71916]
[1776486602735,69.45,77006.98,0.0,0.99586,0.0,0.72096]
[1776486604120,69.45,77006.98,0.0,0.99586,0.0,0.72096]
[1776486604195,69.45,77006.98,0.0,0.99586,0.0,0.72096]
[1776486604221,69.45,77007.05,0.0,0.99586,0.0,0.72093]
[1776486604421,69.45,77007.05,0.0,0.99586,0.0,0.72093]
[1776486604441,69.45,77007.05,0.0,0.99586,0.0,0.72093]
[1776486608777,69.45,76999.6,0.0,0.99584,0.0,0.72432]
[1776486609784,69.45,76997.48,0.0,0.99583,0.0,0.72529]
[1776486610612,69.45,76997.48,0.0,0.99583,0.0,0.72529]
[1776486610701,69.45,76997.48,0.0,0.99583,0.0,0.72529]
[1776486610801,69.45,76997.48,0.0,0.99583,0.0,0.72529]
[1776486610941,69.45,76997.48,0.0,0.99583,0.0,0.72529]
[1776486611038,69.45,76997.3,0.0,0.99583,0.0,0.72538]
[1776486616961,69.45,76993.13,0.0,0.99582,0.0,0.72728]
[1776486619319,69.45,76991.44,0.0,0.99582,0.0,0.72806]
[1776486619365,69.45,76991.52,0.0,0.99582,0.0,0.72802]
[1776486619444,69.45,76991.52,0.0,0.99582,0.0,0.72802]
[1776486619450,69.45,76991.52,0.0,0.99582,0.0,0.72802]
[1776486619712,69.45,76991.52,0.0,0.99582,0.0,0.72802]
[1776486621000,69.45,76980.6,0.0,0.99578,0.0,0.73305]
[1776486622170,69.45,76980.6,0.0,0.99578,0.0,0.73305]
[1776486622264,69.45,76965.83,0.0,0.99574,0.0,0.73989]
[1776486623014,69.45,76965.03,0.0,0.99574,0.0,0.74026]
[1776486624020,69.45,76964.53,0.0,0.99573,0.0,0.7405]
[1776486625660,69.45,76964.53,0.0,0.99573,0.0,0.7405]
[1776486630062,69.45,76961.34,0.0,0.99572,0.0,0.74198]
[1776486631069,69.45,76959.69,0.0,0.99572,0.0,0.74182]
[1776486634090,69.45,76962.66,0.0,0.99573,0.0,0.74044]
[1776486635633,69.45,76963.97,0.0,0.99574,0.0,0.73983]
[1776486635694,69.45,76963.97,0.0,0.99574,0.0,0.73983]
[1776486635726,69.45,76963.97,0.0,0.99574,0.0,0.73983]
[1776486635957,69.45,76963.97,0.0,0.99574,0.0,0.73983]
[1776486636104,69.45,76965.3,0.0,0.99574,0.0,0.73921]
[1776486638118,69.45,76971.71,0.0,0.99576,0.0,0.73623]
[1776486638579,69.45,76971.71,0.0,0.99576,0.0,0.73623]
[1776486638697,69.45,76971.71,0.0,0.99576,0.0,0.73623]
[1776486638703,69.45,76971.71,0.0,0.99576,0.0,0.73623]
[1776486638952,69.45,76971.71,0.0,0.99576,0.0,0.73623]
[1776486639125,69.45,76973.87,0.0,0.99577,0.0,0.73523]
[1776486647181,69.45,76973.34,0.0,0.99577,0.0,0.73548]
[1776486649446,69.45,76973.34,0.0,0.99577,0.0,0.73548]
[1776486649701,69.45,76973.34,0.0,0.99577,0.0,0.73548]
[1776486649947,69.45,76973.34,0.0,0.99577,0.0,0.73548]
[1776486650202,69.45,76973.17,0.0,0.99577,0.0,0.73556]
[1776486656244,69.45,76972.71,0.0,0.99576,0.0,0.73577]
[1776486661279,69.45,76972.86,0.0,0.99577,0.0,0.7357]
[1776486668328,69.45,76973.3,0.0,0.99577,0.0,0.7355]
[1776486673118,69.45,76973.44,0.0,0.99577,0.0,0.73543]
[1776486673202,69.45,76973.44,0.0,0.99577,0.0,0.73543]
[1776486673343,69.45,76973.44,0.0,0.99577,0.0,0.73543]
[1776486673442,69.45,76973.44,0.0,0.99577,0.0,0.73543]
[1776486673363,69.45,76973.41,0.0,0.99577,0.0,0.73545]
[1776486680413,69.45,76972.73,0.0,0.99576,0.0,0.73576]
[1776486685449,69.45,76973.34,0.0,0.99577,0.0,0.73548]
[1776486689957,69.45,76973.34,0.0,0.99577,0.0,0.73548]
[1776486690043,69.45,76973.34,0.0,0.99577,0.0,0.73548]
[1776486690192,69.45,76973.34,0.0,0.99577,0.0,0.73548]
[1776486690281,69.45,76973.34,0.0,0.99577,0.0,0.73548]
[1776486700503,69.45,76973.43,0.0,0.99577,0.0,0.73451]
[1776486700554,69.45,76967.44,0.0,0.99575,0.0,0.73728]
[1776486701561,69.45,76962.69,0.0,0.99574,0.0,0.73949]
[1776486703919,69.45,76962.59,0.0,0.99574,0.0,0.73954]
[1776486703941,69.45,76962.82,0.0,0.99574,0.0,0.73943]
[1776486709947,69.45,76960.76,0.0,0.99573,0.0,0.74039]
[1776486710048,69.45,76960.94,0.0,0.99573,0.0,0.7403]
[1776486711327,69.45,76960.94,0.0,0.99573,0.0,0.7403]
[1776486711443,69.45,76960.94,0.0,0.99573,0.0,0.7403]
[1776486711631,69.45,76955.94,0.0,0.99572,0.0,0.74264]
[1776486716666,69.45,76954.68,0.0,0.99571,0.0,0.74322]
[1776486722708,69.45,76953.73,0.0,0.99571,0.0,0.74367]
[1776486725869,69.45,76953.06,0.0,0.99571,0.0,0.74398]
[1776486725948,69.45,76953.06,0.0,0.99571,0.0,0.74398]
[1776486725975,69.45,76953.06,0.0,0.99571,0.0,0.74398]
[1776486726198,69.45,76953.06,0.0,0.99571,0.0,0.74398]
[1776486726294,69.45,76953.06,0.0,0.99571,0.0,0.74398]
[1776486731771,69.45,76954.29,0.0,0.99571,0.0,0.74341]
[1776486732778,69.45,76951.65,0.0,0.99571,0.0,0.74464]
[1776486734148,69.45,76951.65,0.0,0.99571,0.0,0.74464]
[1776486734197,69.45,76951.65,0.0,0.99571,0.0,0.74464]
[1776486734320,69.45,76951.65,0.0,0.99571,0.0,0.74464]
[1776486734445,69.45,76951.65,0.0,0.99571,0.0,0.74464]
[1776486734421,69.45,76950.88,0.0,0.9957,0.0,0.745]
[1776486740834,69.45,76950.29,0.0,0.9957,0.0,0.74528]
[1776486745180,69.45,76950.29,0.0,0.9957,0.0,0.74528]
[1776486745192,69.45,76950.29,0.0,0.9957,0.0,0.74528]
[1776486745406,69.45,76950.29,0.0,0.9957,0.0,0.74528]
[1776486745442,69.45,76950.29,0.0,0.9957,0.0,0.74528]
[1776486745507,69.45,76950.98,0.0,0.9957,0.0,0.74496]
[1776486752918,69.45,76952.95,0.0,0.99571,0.0,0.7431]
[1776486755615,69.45,76953.27,0.0,0.99572,0.0,0.74295]
[1776486755694,69.45,76953.27,0.0,0.99572,0.0,0.74295]
[1776486755863,69.45,76953.27,0.0,0.99572,0.0,0.74295]
[1776486755944,69.45,76953.27,0.0,0.99572,0.0,0.74295]
[1776486755964,69.45,76952.95,0.0,0.99571,0.0,0.7431]
[1776486760975,69.45,76952.84,0.0,0.99571,0.0,0.74315]
[1776486766008,69.45,76953.14,0.0,0.99572,0.0,0.74301]
[1776486767428,69.45,76953.14,0.0,0.99572,0.0,0.74301]
[1776486768029,69.45,76947.16,0.0,0.9957,0.0,0.74581]
[1776486770042,69.45,76950.99,0.0,0.99571,0.0,0.74401]
[1776486770976,69.45,76950.99,0.0,0.99571,0.0,0.74401]
[1776486772307,69.45,76950.8,0.0,0.99571,0.0,0.7441]
[1776486772326,69.45,76936.95,0.0,0.99567,0.0,0.75061]
[1776486773064,69.45,76927.09,0.0,0.99563,0.0,0.75527]
[1776486774071,69.45,76930.56,0.0,0.99565,0.0,0.75362]
[1776486775598,69.45,76930.32,0.0,0.99564,0.0,0.75374]
[1776486781119,69.45,76941.04,0.0,0.99568,0.0,0.74868]
[1776486783134,69.45,76943.08,0.0,0.99568,0.0,0.74772]
[1776486788169,69.45,76944.23,0.0,0.99569,0.0,0.74718]
[1776486788843,69.45,76944.23,0.0,0.99569,0.0,0.74718]
[1776486788943,69.45,76944.23,0.0,0.99569,0.0,0.74718]
[1776486789184,69.45,76944.23,0.0,0.99569,0.0,0.74718]
[1776486789442,69.45,76944.23,0.0,0.99569,0.0,0.74718]
[1776486789486,69.45,76948.08,0.0,0.9957,0.0,0.74538]
[1776486791190,69.45,76951.09,0.0,0.99571,0.0,0.74397]
[1776486796227,69.45,76952.68,0.0,0.99571,0.0,0.74322]
[1776486801262,69.45,76955.18,0.0,0.99572,0.0,0.74206]
[1776486802161,69.45,76955.18,0.0,0.99572,0.0,0.74206]
[1776486802193,69.45,76955.18,0.0,0.99572,0.0,0.74206]
[1776486802344,69.45,76955.18,0.0,0.99572,0.0,0.74206]
[1776486802447,69.45,76955.18,0.0,0.99572,0.0,0.74206]
[1776486802548,69.45,76956.21,0.0,0.99572,0.0,0.74158]
[1776486808311,69.45,76957.09,0.0,0.99573,0.0,0.74117]
[1776486810326,69.45,76954.3,0.0,0.99572,0.0,0.74247]
[1776486810752,69.45,76954.3,0.0,0.99572,0.0,0.74247]
[1776486811337,69.45,76966.85,0.0,0.99576,0.0,0.7357]
[1776486812340,69.45,76974.75,0.0,0.99579,0.0,0.73205]
[1776486814710,69.45,76973.11,0.0,0.99578,0.0,0.7328]
[1776486814940,69.45,76973.11,0.0,0.99578,0.0,0.7328]
[1776486815235,69.45,76973.11,0.0,0.99578,0.0,0.7328]
[1776486815360,69.45,76973.27,0.0,0.99578,0.0,0.73273]
[1776486818382,69.45,76970.63,0.0,0.99577,0.0,0.73395]
[1776486820396,69.45,76966.61,0.0,0.99576,0.0,0.73581]
[1776486821402,69.45,76964.09,0.0,0.99575,0.0,0.73698]
[1776486822386,69.45,76964.09,0.0,0.99575,0.0,0.73698]
[1776486822441,69.45,76964.09,0.0,0.99575,0.0,0.73698]
[1776486822487,69.45,76961.1,0.0,0.99574,0.0,0.73837]
[1776486823417,69.45,76957.13,0.0,0.99573,0.0,0.74021]
[1776486828452,69.45,76957.8,0.0,0.99573,0.0,0.7399]
[1776486833487,69.45,76957.58,0.0,0.99573,0.0,0.74]
[1776486836530,69.45,76957.68,0.0,0.99573,0.0,0.73996]
[1776486836652,69.45,76957.23,0.0,0.99573,0.0,0.74017]
[1776486836694,69.45,76957.23,0.0,0.99573,0.0,0.74017]
[1776486837515,69.45,76957.62,0.0,0.99573,0.0,0.73999]
[1776486841543,69.45,76954.81,0.0,0.99573,0.0,0.7413]
[1776486842549,69.45,76952.25,0.0,0.99572,0.0,0.74249]
[1776486842848,69.45,76952.25,0.0,0.99572,0.0,0.74249]
[1776486842941,69.45,76952.25,0.0,0.99572,0.0,0.74249]
[1776486842952,69.45,76952.25,0.0,0.99572,0.0,0.74249]
[1776486843208,69.45,76952.25,0.0,0.99572,0.0,0.74249]
[1776486843557,69.45,76951.82,0.0,0.99572,0.0,0.74269]
[1776486848593,69.45,76950.38,0.0,0.99571,0.0,0.74336]
[1776486853627,69.45,76950.68,0.0,0.99571,0.0,0.74322]
[1776486860677,69.45,76951.28,0.0,0.99571,0.0,0.74294]
[1776486866639,69.45,76952.73,0.0,0.99572,0.0,0.74227]
[1776486866690,69.45,76953.57,0.0,0.99572,0.0,0.74187]
[1776486866817,69.45,76953.57,0.0,0.99572,0.0,0.74187]
[1776486866946,69.45,76953.57,0.0,0.99572,0.0,0.74187]
[1776486867039,69.45,76955.37,0.0,0.99573,0.0,0.74103]
[1776486872763,69.45,76957.32,0.0,0.99574,0.0,0.73919]
[1776486875523,69.45,76957.32,0.0,0.99574,0.0,0.73919]
[1776486875601,69.45,76959.84,0.0,0.99575,0.0,0.73802]
[1776486875696,69.45,76959.84,0.0,0.99575,0.0,0.73802]
[1776486876606,69.45,76963.37,0.0,0.99576,0.0,0.73638]
[1776486876698,69.45,76963.37,0.0,0.99576,0.0,0.73638]
[1776486876944,69.45,76963.37,0.0,0.99576,0.0,0.73638]
[1776486877027,69.45,76966.39,0.0,0.99577,0.0,0.73498]
[1776486882832,69.45,76967.6,0.0,0.99577,0.0,0.73442]
[1776486884846,69.45,76965.29,0.0,0.99576,0.0,0.73549]
[1776486886313,69.45,76965.29,0.0,0.99576,0.0,0.73549]
[1776486886442,69.45,76965.29,0.0,0.99576,0.0,0.73549]
[1776486886522,69.45,76965.29,0.0,0.99576,0.0,0.73549]
[1776486886538,69.45,76965.57,0.0,0.99576,0.0,0.73536]
[1776486886699,69.45,76965.57,0.0,0.99576,0.0,0.73536]
[1776486887867,69.45,76974.31,0.0,0.99579,0.0,0.73132]
[1776486888874,69.45,76984.6,0.0,0.99582,0.0,0.72659]
[1776486890657,69.45,76984.6,0.0,0.99582,0.0,0.72659]
[1776486889880,69.45,76984.78,0.0,0.99582,0.0,0.72651]
[1776486890888,69.45,76984.76,0.0,0.99582,0.0,0.72652]
[1776486891749,69.45,76984.76,0.0,0.99582,0.0,0.72652]
[1776486891846,69.45,76984.76,0.0,0.99582,0.0,0.72652]
[1776486893714,69.45,76984.76,0.0,0.99582,0.0,0.72652]
[1776486893909,69.45,76977.39,0.0,0.9958,0.0,0.72991]
[1776486895430,69.45,76977.39,0.0,0.9958,0.0,0.72991]
[1776486895437,69.45,76977.39,0.0,0.9958,0.0,0.72991]
[1776486895480,69.45,76974.21,0.0,0.99579,0.0,0.73137]
[1776486896595,69.45,76974.21,0.0,0.99579,0.0,0.73137]
[1776486896598,69.45,76969.31,0.0,0.99578,0.0,0.73363]
[1776486896692,69.45,76969.31,0.0,0.99578,0.0,0.73363]
[1776486896930,69.45,76970.24,0.0,0.99578,0.0,0.7332]
[1776486901965,69.45,76976.13,0.0,0.9958,0.0,0.73049]
[1776486902981,69.45,76976.13,0.0,0.9958,0.0,0.73049]
[1776486903194,69.45,76976.13,0.0,0.9958,0.0,0.73049]
[1776486903292,69.45,76978.15,0.0,0.9958,0.0,0.72956]
[1776486909014,69.45,76978.25,0.0,0.9958,0.0,0.72951]
[1776486914049,69.45,76978.25,0.0,0.9958,0.0,0.72951]
[1776486916406,69.45,76978.22,0.0,0.9958,0.0,0.72952]
[1776486916438,69.45,76978.22,0.0,0.9958,0.0,0.72952]
[1776486916539,69.45,76978.22,0.0,0.9958,0.0,0.72952]
[1776486916579,69.45,76979.75,0.0,0.99581,0.0,0.72882]
[1776486916699,69.45,76979.75,0.0,0.99581,0.0,0.72882]
[1776486917072,69.45,76982.48,0.0,0.99582,0.0,0.72757]
[1776486923111,69.45,76982.77,0.0,0.99582,0.0,0.72743]
[1776486928147,69.45,76982.48,0.0,0.99582,0.0,0.72757]
[1776486933187,69.45,76982.52,0.0,0.99582,0.0,0.72663]
[1776486938220,69.45,76982.67,0.0,0.99582,0.0,0.72656]
[1776486939236,69.45,76988.29,0.0,0.99584,0.0,0.72399]
[1776486940237,69.45,77002.66,0.0,0.99588,0.0,0.71745]
[1776486941244,69.45,77008.31,0.0,0.9959,0.0,0.71489]
[1776486942141,69.45,77008.31,0.0,0.9959,0.0,0.71489]
[1776486942209,69.45,77008.31,0.0,0.9959,0.0,0.71489]
[1776486942468,69.45,77007.51,0.0,0.99589,0.0,0.71525]
[1776486942787,69.45,77007.51,0.0,0.99589,0.0,0.71525]
[1776486942941,69.45,77007.51,0.0,0.99589,0.0,0.71525]
[1776486949300,69.45,77005.53,0.0,0.99589,0.0,0.71615]
[1776486953328,69.45,77002.71,0.0,0.99588,0.0,0.71742]
[1776486956685,69.45,77000.93,0.0,0.99588,0.0,0.71823]
[1776486957446,69.45,77000.99,0.0,0.99588,0.0,0.7182]
[1776486957697,69.45,77000.99,0.0,0.99588,0.0,0.7182]
[1776486962391,69.45,76998.35,0.0,0.99587,0.0,0.7194]
[1776486967426,69.45,76999.75,0.0,0.99587,0.0,0.71877]
[1776486973468,69.45,76999.72,0.0,0.99587,0.0,0.71878]
[1776486977629,69.45,76999.48,0.0,0.99587,0.0,0.71889]
[1776486977691,69.45,76999.48,0.0,0.99587,0.0,0.71889]
[1776486983538,69.45,76997.59,0.0,0.99587,0.0,0.71975]
[1776486988573,69.45,76998.39,0.0,0.99587,0.0,0.71938]
[1776486991638,69.45,76998.43,0.0,0.99587,0.0,0.71937]
[1776486991696,69.45,76998.43,0.0,0.99587,0.0,0.71937]
[1776486997635,69.45,76998.55,0.0,0.99587,0.0,0.7184]
[1776487002671,69.45,76998.47,0.0,0.99587,0.0,0.71843]
[1776487004685,69.45,77003.34,0.0,0.99589,0.0,0.71623]
[1776487005016,69.45,77003.34,0.0,0.99589,0.0,0.71623]
[1776487005191,69.45,77003.34,0.0,0.99589,0.0,0.71623]
[1776487005692,69.45,77007.44,0.0,0.9959,0.0,0.71437]
[1776487006699,69.45,77012.53,0.0,0.99591,0.0,0.71208]
[1776487011941,69.45,77013.93,0.0,0.99592,0.0,0.71144]
[1776487012192,69.45,77013.93,0.0,0.99592,0.0,0.71144]
[1776487013749,69.45,77016.53,0.0,0.99593,0.0,0.71028]
[1776487014756,69.45,77018.92,0.0,0.99593,0.0,0.7092]
[1776487015763,69.45,77028.77,0.0,0.99596,0.0,0.70479]
[1776487016038,69.45,77028.77,0.0,0.99596,0.0,0.70479]
[1776487016769,69.45,77030.01,0.0,0.99597,0.0,0.70424]
[1776487021805,69.45,77031.74,0.0,0.99597,0.0,0.70347]
[1776487026840,69.45,77030.47,0.0,0.99597,0.0,0.70403]
[1776487031875,69.45,77030.64,0.0,0.99597,0.0,0.70396]
[1776487036910,69.45,77031.02,0.0,0.99597,0.0,0.70379]
[1776487041945,69.45,77032.17,0.0,0.99597,0.0,0.70327]
[1776487042956,69.45,77040.26,0.0,0.996,0.0,0.69968]
[1776487044974,69.45,77045.35,0.0,0.99601,0.0,0.69742]
[1776487049002,69.45,77047.58,0.0,0.99602,0.0,0.69644]
[1776487051016,69.45,77045.64,0.0,0.99602,0.0,0.6964]
[1776487056051,69.45,77045.98,0.0,0.99602,0.0,0.69625]
[1776487061087,69.45,77045.67,0.0,0.99602,0.0,0.69639]
[1776487065710,69.45,77045.69,0.0,0.99602,0.0,0.69638]
[1776487065796,69.45,77042.4,0.0,0.99601,0.0,0.69783]
[1776487065935,69.45,77042.4,0.0,0.99601,0.0,0.69783]
[1776487066122,69.45,77041.46,0.0,0.996,0.0,0.69825]
[1776487069699,69.45,77042.34,0.0,0.99601,0.0,0.69786]
[1776487069797,69.45,77044.06,0.0,0.99601,0.0,0.6971]
[1776487075185,69.45,77046.69,0.0,0.99602,0.0,0.69594]
[1776487078206,69.45,77050.63,0.0,0.99603,0.0,0.6942]
[1776487079214,69.45,77054.4,0.0,0.99604,0.0,0.69254]
[1776487084249,69.45,77056.79,0.0,0.99605,0.0,0.69149]
[1776487085629,69.45,77056.79,0.0,0.99605,0.0,0.69149]
[1776487085695,69.45,77056.79,0.0,0.99605,0.0,0.69149]
[1776487085730,69.45,77060.91,0.0,0.99606,0.0,0.68968]
[1776487088277,69.45,77065.5,0.0,0.99607,0.0,0.68767]
[1776487090291,69.45,77068.58,0.0,0.99608,0.0,0.68633]
[1776487091245,69.45,77068.58,0.0,0.99608,0.0,0.68633]
[1776487091446,69.45,77068.58,0.0,0.99608,0.0,0.68633]
[1776487091483,69.45,77068.58,0.0,0.99608,0.0,0.68633]
[1776487095699,69.45,77066.3,0.0,0.99608,0.0,0.68732]
[1776487095746,69.45,77072.6,0.0,0.99609,0.0,0.68458]
[1776487097706,69.45,77072.43,0.0,0.99609,0.0,0.68465]
[1776487102560,69.45,77071.61,0.0,0.99609,0.0,0.68501]
[1776487102698,69.45,77071.61,0.0,0.99609,0.0,0.68501]
[1776487102786,69.45,77073.2,0.0,0.99609,0.0,0.68431]
[1776487107825,69.45,77071.64,0.0,0.99609,0.0,0.68499]
[1776487107943,69.45,77071.42,0.0,0.99609,0.0,0.68509]
[1776487113452,69.45,77069.89,0.0,0.99609,0.0,0.68487]
[1776487118487,69.45,77070.04,0.0,0.99609,0.0,0.68481]
[1776487123522,69.45,77072.24,0.0,0.9961,0.0,0.68385]
[1776487124942,69.45,77072.07,0.0,0.9961,0.0,0.68393]
[1776487125193,69.45,77072.07,0.0,0.9961,0.0,0.68393]
[1776487125696,69.45,77072.07,0.0,0.9961,0.0,0.68393]
[1776487125792,69.45,77073.03,0.0,0.9961,0.0,0.68351]
[1776487132585,69.45,77071.39,0.0,0.99609,0.0,0.68422]
[1776487140641,69.45,77071.43,0.0,0.99609,0.0,0.6842]
[1776487144826,69.45,77068.75,0.0,0.99609,0.0,0.68537]
[1776487144829,69.45,77068.67,0.0,0.99609,0.0,0.68541]
[1776487144936,69.45,77068.67,0.0,0.99609,0.0,0.68541]
[1776487145173,69.45,77068.67,0.0,0.99609,0.0,0.68541]
[1776487145194,69.45,77068.67,0.0,0.99609,0.0,0.68541]
[1776487146702,69.45,77072.01,0.0,0.9961,0.0,0.68395]
[1776487148712,69.45,77076.23,0.0,0.99611,0.0,0.68212]
[1776487150580,69.45,77076.83,0.0,0.99611,0.0,0.68186]
[1776487150697,69.45,77076.83,0.0,0.99611,0.0,0.68186]
[1776487150827,69.45,77076.83,0.0,0.99611,0.0,0.68186]
[1776487150938,69.45,77076.27,0.0,0.99611,0.0,0.6821]
[1776487156768,69.45,77077.3,0.0,0.99611,0.0,0.68165]
[1776487159789,69.45,77081.05,0.0,0.99612,0.0,0.68003]
[1776487160796,69.45,77087.28,0.0,0.99614,0.0,0.67734]
[1776487162810,69.45,77090.75,0.0,0.99615,0.0,0.67584]
[1776487164707,69.45,77091.25,0.0,0.99615,0.0,0.67562]
[1776487164945,69.45,77091.25,0.0,0.99615,0.0,0.67562]
[1776487164824,69.45,77091.44,0.0,0.99615,0.0,0.67554]
[1776487165012,69.45,77091.44,0.0,0.99615,0.0,0.67554]
[1776487165198,69.45,77091.44,0.0,0.99615,0.0,0.67554]
[1776487169859,69.45,77087.59,0.0,0.99614,0.0,0.6772]
[1776487171873,69.45,77084.72,0.0,0.99614,0.0,0.67757]
[1776487173334,69.45,77083.43,0.0,0.99613,0.0,0.67812]
[1776487173444,69.45,77083.43,0.0,0.99613,0.0,0.67812]
[1776487173887,69.45,77083.28,0.0,0.99613,0.0,0.67819]
[1776487174083,69.45,77083.28,0.0,0.99613,0.0,0.67819]
[1776487174189,69.45,77083.28,0.0,0.99613,0.0,0.67819]
[1776487181942,69.45,77083.46,0.0,0.99613,0.0,0.67811]
[1776487184297,69.45,77084.48,0.0,0.99614,0.0,0.67767]
[1776487184445,69.45,77084.48,0.0,0.99614,0.0,0.67767]
[1776487184877,69.45,77084.48,0.0,0.99614,0.0,0.67767]
[1776487184943,69.45,77084.48,0.0,0.99614,0.0,0.67767]
[1776487184927,69.45,77084.48,0.0,0.99614,0.0,0.67767]
[1776487189999,69.45,77083.23,0.0,0.99613,0.0,0.67821]
[1776487194188,69.45,77082.4,0.0,0.99613,0.0,0.67857]
[1776487194443,69.45,77082.4,0.0,0.99613,0.0,0.67857]
[1776487194802,69.45,77082.4,0.0,0.99613,0.0,0.67857]
[1776487194943,69.45,77082.4,0.0,0.99613,0.0,0.67857]
[1776487194904,69.45,77082.44,0.0,0.99613,0.0,0.67855]
[1776487200082,69.45,77082.06,0.0,0.99613,0.0,0.67871]
[1776487205117,69.45,77081.68,0.0,0.99613,0.0,0.67888]
[1776487210153,69.45,77081.57,0.0,0.99613,0.0,0.67893]
[1776487215187,69.45,77079.93,0.0,0.99612,0.0,0.67964]
[1776487216077,69.45,77079.93,0.0,0.99612,0.0,0.67964]
[1776487216200,69.45,77079.93,0.0,0.99612,0.0,0.67964]
[1776487216613,69.45,77079.93,0.0,0.99612,0.0,0.67964]
[1776487216693,69.45,77079.93,0.0,0.99612,0.0,0.67964]
[1776487216715,69.45,77079.0,0.0,0.99612,0.0,0.68004]
[1776487223243,69.45,77080.62,0.0,0.99613,0.0,0.67934]
[1776487224304,69.45,77080.62,0.0,0.99613,0.0,0.67934]
[1776487224439,69.45,77080.62,0.0,0.99613,0.0,0.67934]
[1776487224660,69.45,77080.62,0.0,0.99613,0.0,0.67934]
[1776487224703,69.45,77080.62,0.0,0.99613,0.0,0.67934]
[1776487224797,69.45,77080.62,0.0,0.99613,0.0,0.67934]
[1776487230292,69.45,77080.65,0.0,0.99613,0.0,0.67932]
[1776487237341,69.45,77080.82,0.0,0.99613,0.0,0.67837]
[1776487242362,69.45,77081.43,0.0,0.99613,0.0,0.67811]
[1776487242443,69.45,77081.43,0.0,0.99613,0.0,0.67811]
[1776487242685,69.45,77081.43,0.0,0.99613,0.0,0.67811]
[1776487242951,69.45,77081.43,0.0,0.99613,0.0,0.67811]
[1776487242689,69.45,77081.43,0.0,0.99613,0.0,0.67811]
[1776487248418,69.45,77082.46,0.0,0.99614,0.0,0.67767]
[1776487249923,69.45,77082.46,0.0,0.99614,0.0,0.67767]
[1776487249943,69.45,77082.46,0.0,0.99614,0.0,0.67767]
[1776487250024,69.45,77082.46,0.0,0.99614,0.0,0.67767]
[1776487250317,69.45,77082.46,0.0,0.99614,0.0,0.67767]
[1776487250440,69.45,77082.46,0.0,0.99614,0.0,0.67767]
[1776487255466,69.45,77081.89,0.0,0.99613,0.0,0.67791]
[1776487261509,69.45,77077.07,0.0,0.99612,0.0,0.68]
[1776487262322,69.45,77077.07,0.0,0.99612,0.0,0.68]
[1776487262445,69.45,77077.07,0.0,0.99612,0.0,0.68]
[1776487262717,69.45,77077.07,0.0,0.99612,0.0,0.68]
[1776487262951,69.45,77077.07,0.0,0.99612,0.0,0.68]
[1776487262788,69.45,77074.96,0.0,0.99611,0.0,0.68091]
[1776487265537,69.45,77080.01,0.0,0.99613,0.0,0.67872]
[1776487266282,69.45,77080.01,0.0,0.99613,0.0,0.67872]
[1776487266443,69.45,77080.01,0.0,0.99613,0.0,0.67872]
[1776487267047,69.45,77080.01,0.0,0.99613,0.0,0.67872]
[1776487266544,69.45,77082.25,0.0,0.99614,0.0,0.67776]
[1776487267195,69.45,77082.25,0.0,0.99614,0.0,0.67776]
[1776487267551,69.45,77076.55,0.0,0.99612,0.0,0.68022]
[1776487268558,69.45,77071.45,0.0,0.9961,0.0,0.68243]
[1776487269582,69.45,77071.45,0.0,0.9961,0.0,0.68243]
[1776487269696,69.45,77071.45,0.0,0.9961,0.0,0.68243]
[1776487270022,69.45,77071.45,0.0,0.9961,0.0,0.68243]
[1776487269793,69.45,77069.81,0.0,0.9961,0.0,0.68315]
[1776487270193,69.45,77069.81,0.0,0.9961,0.0,0.68315]
[1776487273708,69.45,77072.09,0.0,0.99611,0.0,0.68216]
[1776487273835,69.45,77072.09,0.0,0.99611,0.0,0.68216]
[1776487273944,69.45,77072.09,0.0,0.99611,0.0,0.68216]
[1776487274028,69.45,77073.14,0.0,0.99611,0.0,0.6817]
[1776487279635,69.45,77075.36,0.0,0.99612,0.0,0.68074]
[1776487281454,69.45,77075.36,0.0,0.99612,0.0,0.68074]
[1776487281697,69.45,77075.36,0.0,0.99612,0.0,0.68074]
[1776487281775,69.45,77075.36,0.0,0.99612,0.0,0.68074]
[1776487281940,69.45,77075.36,0.0,0.99612,0.0,0.68074]
[1776487281948,69.45,77075.5,0.0,0.99612,0.0,0.68068]
[1776487287691,69.45,77076.77,0.0,0.99612,0.0,0.68013]
[1776487292726,69.45,77076.54,0.0,0.99612,0.0,0.67935]
[1776487293104,69.45,77076.54,0.0,0.99612,0.0,0.67935]
[1776487293204,69.45,77076.54,0.0,0.99612,0.0,0.67935]
[1776487293485,69.45,77076.54,0.0,0.99612,0.0,0.67935]
[1776487293697,69.45,77076.54,0.0,0.99612,0.0,0.67935]
[1776487293733,69.45,77076.57,0.0,0.99612,0.0,0.67934]
[1776487300782,69.45,77076.8,0.0,0.99612,0.0,0.67924]
[1776487306824,69.45,77080.2,0.0,0.99613,0.0,0.67777]
[1776487307831,69.45,77084.07,0.0,0.99615,0.0,0.6761]
[1776487308637,69.45,77084.07,0.0,0.99615,0.0,0.6761]
[1776487308695,69.45,77084.07,0.0,0.99615,0.0,0.6761]
[1776487308838,69.45,77084.1,0.0,0.99615,0.0,0.67608]
[1776487309171,69.45,77084.1,0.0,0.99615,0.0,0.67608]
[1776487309195,69.45,77084.1,0.0,0.99615,0.0,0.67608]
[1776487316895,69.45,77084.65,0.0,0.99615,0.0,0.67585]
[1776487320576,69.45,77085.53,0.0,0.99615,0.0,0.67547]
[1776487320696,69.45,77085.53,0.0,0.99615,0.0,0.67547]
[1776487325958,69.45,77089.43,0.0,0.99616,0.0,0.67379]
[1776487327673,69.45,77091.41,0.0,0.99617,0.0,0.67294]
[1776487327693,69.45,77091.41,0.0,0.99617,0.0,0.67294]
[1776487328050,69.45,77091.41,0.0,0.99617,0.0,0.67294]
[1776487328094,69.45,77092.62,0.0,0.99617,0.0,0.67242]
[1776487328202,69.45,77092.62,0.0,0.99617,0.0,0.67242]
[1776487329695,69.45,77092.86,0.0,0.99617,0.0,0.67232]
[1776487329986,69.45,77093.95,0.0,0.99617,0.0,0.67185]
[1776487336028,69.45,77094.44,0.0,0.99617,0.0,0.67164]
[1776487338728,69.45,77095.89,0.0,0.99618,0.0,0.67102]
[1776487338942,69.45,77095.89,0.0,0.99618,0.0,0.67102]
[1776487339049,69.45,77096.69,0.0,0.99618,0.0,0.67068]
[1776487339346,69.45,77096.69,0.0,0.99618,0.0,0.67068]
[1776487339443,69.45,77096.69,0.0,0.99618,0.0,0.67068]
[1776487344086,69.45,77092.71,0.0,0.99617,0.0,0.67238]
[1776487347699,69.45,77091.49,0.0,0.99617,0.0,0.67291]
[1776487347941,69.45,77091.49,0.0,0.99617,0.0,0.67291]
[1776487348114,69.45,77091.57,0.0,0.99617,0.0,0.67287]
[1776487348174,69.45,77091.57,0.0,0.99617,0.0,0.67287]
[1776487348199,69.45,77091.57,0.0,0.99617,0.0,0.67287]
[1776487354157,69.45,77090.75,0.0,0.99617,0.0,0.67235]
[1776487359192,69.45,77090.93,0.0,0.99617,0.0,0.67228]
[1776487361131,69.45,77090.93,0.0,0.99617,0.0,0.67228]
[1776487361193,69.45,77089.0,0.0,0.99616,0.0,0.6731]
[1776487361596,69.45,77089.0,0.0,0.99616,0.0,0.6731]
[1776487361700,69.45,77089.0,0.0,0.99616,0.0,0.6731]
[1776487361755,69.45,77086.72,0.0,0.99616,0.0,0.67408]
[1776487367248,69.45,77084.81,0.0,0.99615,0.0,0.6749]
[1776487374297,69.45,77084.65,0.0,0.99615,0.0,0.67497]
[1776487379332,69.45,77084.71,0.0,0.99615,0.0,0.67495]
[1776487382018,69.45,77084.87,0.0,0.99615,0.0,0.67488]
[1776487382096,69.45,77089.28,0.0,0.99616,0.0,0.67298]
[1776487382194,69.45,77089.28,0.0,0.99616,0.0,0.67298]
[1776487382521,69.45,77089.28,0.0,0.99616,0.0,0.67298]
[1776487382699,69.45,77089.28,0.0,0.99616,0.0,0.67298]
[1776487382769,69.45,77093.79,0.0,0.99618,0.0,0.67105]
[1776487386858,69.45,77094.4,0.0,0.99618,0.0,0.67079]
[1776487386950,69.45,77094.4,0.0,0.99618,0.0,0.67079]
[1776487387008,69.45,77097.5,0.0,0.99619,0.0,0.66946]
[1776487388017,69.45,77097.5,0.0,0.99619,0.0,0.66946]
[1776487388119,69.45,77097.52,0.0,0.99619,0.0,0.66945]
[1776487388191,69.45,77097.52,0.0,0.99619,0.0,0.66945]
[1776487388396,69.45,77098.25,0.0,0.99619,0.0,0.66914]
[1776487394438,69.45,77100.0,0.0,0.99619,0.0,0.6684]
[1776487399473,69.45,77100.46,0.0,0.9962,0.0,0.6682]
[1776487403247,69.45,77102.02,0.0,0.9962,0.0,0.66753]
[1776487403445,69.45,77102.02,0.0,0.9962,0.0,0.66753]
[1776487406522,69.45,77105.36,0.0,0.99621,0.0,0.66611]
[1776487410704,69.45,77106.87,0.0,0.99621,0.0,0.66547]
[1776487410938,69.45,77106.87,0.0,0.99621,0.0,0.66547]
[1776487411039,69.45,77106.81,0.0,0.99622,0.0,0.66463]
[1776487411285,69.45,77106.81,0.0,0.99622,0.0,0.66463]
[1776487411444,69.45,77106.81,0.0,0.99622,0.0,0.66463]
[1776487416592,69.45,77106.77,0.0,0.99622,0.0,0.66465]
[1776487422634,69.45,77106.7,0.0,0.99622,0.0,0.66468]
[1776487427669,69.45,77106.73,0.0,0.99622,0.0,0.66467]
[1776487432704,69.45,77106.38,0.0,0.99622,0.0,0.66481]
[1776487434493,69.45,77106.48,0.0,0.99622,0.0,0.66477]
[1776487434695,69.45,77106.48,0.0,0.99622,0.0,0.66477]
[1776487434718,69.45,77106.45,0.0,0.99622,0.0,0.66478]
[1776487435327,69.45,77106.45,0.0,0.99622,0.0,0.66478]
[1776487435444,69.45,77106.45,0.0,0.99622,0.0,0.66478]
[1776487440860,69.45,77106.7,0.0,0.99622,0.0,0.66468]
[1776487440946,69.45,77106.7,0.0,0.99622,0.0,0.66468]
[1776487443134,69.45,77106.95,0.0,0.99622,0.0,0.66457]
[1776487443191,69.45,77106.95,0.0,0.99622,0.0,0.66457]
[1776487442774,69.45,77112.15,0.0,0.99623,0.0,0.66237]
[1776487443953,69.45,77112.15,0.0,0.99623,0.0,0.66237]
[1776487444207,69.45,77112.15,0.0,0.99623,0.0,0.66237]
[1776487443988,69.45,77111.25,0.0,0.99623,0.0,0.66275]
[1776487445795,69.45,77107.4,0.0,0.99622,0.0,0.66438]
[1776487450370,69.45,77107.35,0.0,0.99622,0.0,0.6644]
[1776487450440,69.45,77107.35,0.0,0.99622,0.0,0.6644]
[1776487450939,69.45,77107.35,0.0,0.99622,0.0,0.6644]
[1776487451195,69.45,77107.35,0.0,0.99622,0.0,0.6644]
[1776487450941,69.45,77107.35,0.0,0.99622,0.0,0.6644]
[1776487456872,69.45,77107.85,0.0,0.99622,0.0,0.66419]
[1776487459279,69.45,77108.35,0.0,0.99622,0.0,0.66398]
[1776487459440,69.45,77108.35,0.0,0.99622,0.0,0.66398]
[1776487460042,69.45,77108.35,0.0,0.99622,0.0,0.66398]
[1776487460190,69.45,77108.35,0.0,0.99622,0.0,0.66398]
[1776487460143,69.45,77108.35,0.0,0.99622,0.0,0.66398]
[1776487465857,69.45,77108.59,0.0,0.99622,0.0,0.66388]
[1776487465939,69.45,77108.59,0.0,0.99622,0.0,0.66388]
[1776487465959,69.45,77110.59,0.0,0.99623,0.0,0.66303]
[1776487466656,69.45,77110.59,0.0,0.99623,0.0,0.66303]
[1776487466700,69.45,77110.59,0.0,0.99623,0.0,0.66303]
[1776487471977,69.45,77113.23,0.0,0.99624,0.0,0.66105]
[1776487479028,69.45,77113.14,0.0,0.99624,0.0,0.66109]
[1776487480239,69.45,77113.14,0.0,0.99624,0.0,0.66109]
[1776487480268,69.45,77113.14,0.0,0.99624,0.0,0.66109]
[1776487480438,69.45,77113.14,0.0,0.99624,0.0,0.66109]
[1776487480888,69.45,77113.14,0.0,0.99624,0.0,0.66109]
[1776487480938,69.45,77113.14,0.0,0.99624,0.0,0.66109]
[1776487481043,69.45,77113.12,0.0,0.99624,0.0,0.6611]
[1776487483057,69.45,77110.13,0.0,0.99623,0.0,0.66236]
[1776487483557,69.45,77110.13,0.0,0.99623,0.0,0.66236]
[1776487483697,69.45,77110.13,0.0,0.99623,0.0,0.66236]
[1776487483882,69.45,77110.13,0.0,0.99623,0.0,0.66236]
[1776487483940,69.45,77110.13,0.0,0.99623,0.0,0.66236]
[1776487484064,69.45,77106.25,0.0,0.99622,0.0,0.66401]
[1776487485071,69.45,77102.54,0.0,0.99621,0.0,0.66558]
[1776487486078,69.45,77097.97,0.0,0.9962,0.0,0.66753]
[1776487486753,69.45,77097.97,0.0,0.9962,0.0,0.66753]
[1776487486944,69.45,77097.97,0.0,0.9962,0.0,0.66753]
[1776487487085,69.45,77095.71,0.0,0.99619,0.0,0.66849]
[1776487488092,69.45,77093.69,0.0,0.99619,0.0,0.66935]
[1776487491113,69.45,77087.6,0.0,0.99617,0.0,0.67196]
[1776487492120,69.45,77080.7,0.0,0.99615,0.0,0.67493]
[1776487493126,69.45,77072.81,0.0,0.99613,0.0,0.67833]
[1776487496013,69.45,77073.59,0.0,0.99613,0.0,0.67799]
[1776487496163,69.45,77026.47,0.0,0.996,0.0,0.69863]
[1776487497170,69.45,77017.44,0.0,0.99597,0.0,0.70265]
[1776487499163,69.45,77018.16,0.0,0.99597,0.0,0.70232]
[1776487499184,69.45,77019.1,0.0,0.99597,0.0,0.70191]
[1776487501198,69.45,77034.03,0.0,0.99602,0.0,0.69528]
[1776487502205,69.45,77040.33,0.0,0.99604,0.0,0.6925]
[1776487503212,69.45,77036.86,0.0,0.99603,0.0,0.69403]
[1776487508247,69.45,77035.49,0.0,0.99602,0.0,0.69464]
[1776487513139,69.45,77035.45,0.0,0.99602,0.0,0.69465]
[1776487513293,69.45,77052.78,0.0,0.99607,0.0,0.68704]
[1776487514299,69.45,77061.36,0.0,0.9961,0.0,0.6833]
[1776487516670,69.45,77060.31,0.0,0.99609,0.0,0.68375]
[1776487516691,69.45,77061.13,0.0,0.9961,0.0,0.6834]
[1776487522357,69.45,77060.49,0.0,0.99609,0.0,0.68368]
[1776487523362,69.45,77057.4,0.0,0.99608,0.0,0.68502]
[1776487526943,69.45,77056.58,0.0,0.99608,0.0,0.68538]
[1776487527040,69.45,77058.65,0.0,0.99609,0.0,0.68448]
[1776487527849,69.45,77058.65,0.0,0.99609,0.0,0.68448]
[1776487527942,69.45,77058.65,0.0,0.99609,0.0,0.68448]
[1776487528403,69.45,77063.53,0.0,0.9961,0.0,0.68235]
[1776487529408,69.45,77066.14,0.0,0.99611,0.0,0.68122]
[1776487533153,69.45,77066.51,0.0,0.99612,0.0,0.68018]
[1776487533194,69.45,77066.51,0.0,0.99612,0.0,0.68018]
[1776487538471,69.45,77067.83,0.0,0.99612,0.0,0.67961]
[1776487543000,69.45,77067.72,0.0,0.99612,0.0,0.67966]
[1776487543205,69.45,77067.72,0.0,0.99612,0.0,0.67966]
[1776487544513,69.45,77070.31,0.0,0.99613,0.0,0.67854]
[1776487545520,69.45,77072.22,0.0,0.99613,0.0,0.67771]
[1776487550555,69.45,77073.05,0.0,0.99613,0.0,0.67735]
[1776487551981,69.45,77073.05,0.0,0.99613,0.0,0.67735]
[1776487552197,69.45,77073.05,0.0,0.99613,0.0,0.67735]
[1776487552290,69.45,77069.96,0.0,0.99612,0.0,0.67869]
[1776487558115,69.45,77069.31,0.0,0.99612,0.0,0.67897]
[1776487558199,69.45,77069.31,0.0,0.99612,0.0,0.67897]
[1776487560625,69.45,77066.16,0.0,0.99611,0.0,0.68033]
[1776487564760,69.45,77064.83,0.0,0.99611,0.0,0.68091]
[1776487564942,69.45,77064.83,0.0,0.99611,0.0,0.68091]
[1776487569689,69.45,77062.6,0.0,0.9961,0.0,0.68188]
[1776487574724,69.45,77062.42,0.0,0.9961,0.0,0.68196]
[1776487577472,69.45,77062.69,0.0,0.9961,0.0,0.68184]
[1776487577693,69.45,77062.69,0.0,0.9961,0.0,0.68184]
[1776487583787,69.45,77062.57,0.0,0.9961,0.0,0.68189]
[1776487591181,69.45,77062.49,0.0,0.9961,0.0,0.68193]
[1776487591314,69.45,77062.49,0.0,0.9961,0.0,0.68193]
[1776487591444,69.45,77062.49,0.0,0.99611,0.0,0.68105]
[1776487596880,69.45,77062.03,0.0,0.99611,0.0,0.68124]
[1776487601915,69.45,77062.03,0.0,0.99611,0.0,0.68124]
[1776487604396,69.45,77062.03,0.0,0.99611,0.0,0.68124]
[1776487604438,69.45,77062.03,0.0,0.99611,0.0,0.68124]
[1776487609762,69.45,77062.36,0.0,0.99611,0.0,0.6811]
[1776487609939,69.45,77062.36,0.0,0.99611,0.0,0.6811]
[1776487620041,69.45,77063.35,0.0,0.99611,0.0,0.68067]
[1776487621084,69.45,77063.35,0.0,0.99611,0.0,0.68067]
[1776487621195,69.45,77063.35,0.0,0.99611,0.0,0.68067]
[1776487621294,69.45,77065.13,0.0,0.99612,0.0,0.6799]
[1776487624070,69.45,77063.11,0.0,0.99611,0.0,0.68078]
[1776487629105,69.45,77062.51,0.0,0.99611,0.0,0.68104]
[1776487638169,69.45,77063.33,0.0,0.99611,0.0,0.68068]
[1776487643203,69.45,77064.36,0.0,0.99611,0.0,0.68023]
[1776487643597,69.45,77064.36,0.0,0.99611,0.0,0.68023]
[1776487643704,69.45,77064.36,0.0,0.99611,0.0,0.68023]
[1776487650253,69.45,77065.51,0.0,0.99612,0.0,0.67974]
[1776487654525,69.45,77065.54,0.0,0.99612,0.0,0.67884]
[1776487654691,69.45,77065.54,0.0,0.99612,0.0,0.67884]
[1776487662339,69.45,77067.74,0.0,0.99613,0.0,0.67789]
[1776487671679,69.45,77067.74,0.0,0.99613,0.0,0.67789]
[1776487671941,69.45,77067.74,0.0,0.99613,0.0,0.67789]
[1776487678451,69.45,77067.87,0.0,0.99613,0.0,0.67784]
[1776487682703,69.45,77068.72,0.0,0.99613,0.0,0.67747]
[1776487684492,69.45,77071.72,0.0,0.99614,0.0,0.67617]
[1776487686201,69.45,77071.72,0.0,0.99614,0.0,0.67617]
[1776487686438,69.45,77071.72,0.0,0.99614,0.0,0.67617]
[1776487686477,69.45,77074.62,0.0,0.99615,0.0,0.67492]
[1776487692358,69.45,77074.9,0.0,0.99615,0.0,0.6748]
[1776487692443,69.45,77074.9,0.0,0.99615,0.0,0.6748]
[1776487697584,69.45,77075.66,0.0,0.99615,0.0,0.67448]
[1776487699940,69.45,77076.84,0.0,0.99615,0.0,0.67397]
[1776487700197,69.45,77076.84,0.0,0.99615,0.0,0.67397]
[1776487701613,69.45,77079.21,0.0,0.99616,0.0,0.67295]
[1776487706647,69.45,77079.55,0.0,0.99616,0.0,0.6728]
[1776487707654,69.45,77082.76,0.0,0.99617,0.0,0.67142]
[1776487708661,69.45,77085.19,0.0,0.99618,0.0,0.67038]
[1776487711396,69.45,77085.5,0.0,0.99618,0.0,0.67025]
[1776487711447,69.45,77085.5,0.0,0.99618,0.0,0.67025]
[1776487716717,69.45,77087.74,0.0,0.99619,0.0,0.66842]
[1776487721752,69.45,77087.88,0.0,0.99619,0.0,0.66836]
[1776487726786,69.45,77087.91,0.0,0.99619,0.0,0.66835]
[1776487728081,69.45,77087.91,0.0,0.99619,0.0,0.66835]
[1776487728198,69.45,77087.91,0.0,0.99619,0.0,0.66835]
[1776487733841,69.45,77088.98,0.0,0.99619,0.0,0.66789]
[1776487740890,69.45,77090.45,0.0,0.9962,0.0,0.66727]
[1776487743312,69.45,77090.67,0.0,0.9962,0.0,0.66717]
[1776487743438,69.45,77090.67,0.0,0.9962,0.0,0.66717]
[1776487747938,69.45,77092.76,0.0,0.9962,0.0,0.66628]
[1776487749421,69.45,77092.76,0.0,0.9962,0.0,0.66628]
[1776487750295,69.45,77095.94,0.0,0.99621,0.0,0.66493]
[1776487750704,69.45,77095.94,0.0,0.99621,0.0,0.66493]
[1776487750942,69.45,77095.94,0.0,0.99621,0.0,0.66493]
[1776487750960,69.45,77098.76,0.0,0.99622,0.0,0.66373]
[1776487752693,69.45,77098.97,0.0,0.99622,0.0,0.66364]
[1776487752974,69.45,77098.86,0.0,0.99622,0.0,0.66369]
[1776487754987,69.45,77092.71,0.0,0.9962,0.0,0.6663]
[1776487756723,69.45,77092.64,0.0,0.9962,0.0,0.66633]
[1776487756944,69.45,77092.64,0.0,0.9962,0.0,0.66633]
[1776487762037,69.45,77092.38,0.0,0.9962,0.0,0.66644]
[1776487765848,69.45,77090.15,0.0,0.9962,0.0,0.6674]
[1776487765943,69.45,77090.15,0.0,0.9962,0.0,0.6674]
[1776487766009,69.45,77090.15,0.0,0.9962,0.0,0.6674]
[1776487766198,69.45,77090.15,0.0,0.9962,0.0,0.6674]
[1776487766289,69.45,77090.15,0.0,0.9962,0.0,0.6674]
[1776487773114,69.45,77089.99,0.0,0.9962,0.0,0.6666]
[1776487779432,69.45,77090.31,0.0,0.9962,0.0,0.66646]
[1776487779691,69.45,77089.21,0.0,0.9962,0.0,0.66693]
[1776487782178,69.45,77086.15,0.0,0.99619,0.0,0.66823]
[1776487784495,69.45,77083.58,0.0,0.99618,0.0,0.66933]
[1776487784688,69.45,77082.8,0.0,0.99618,0.0,0.66967]
[1776487784700,69.45,77082.8,0.0,0.99618,0.0,0.66967]
[1776487784940,69.45,77082.8,0.0,0.99618,0.0,0.66967]
[1776487786206,69.45,77082.65,0.0,0.99618,0.0,0.66973]
[1776487795269,69.45,77083.14,0.0,0.99618,0.0,0.66952]
[1776487797805,69.45,77083.14,0.0,0.99618,0.0,0.66952]
[1776487797940,69.45,77083.14,0.0,0.99618,0.0,0.66952]
[1776487801311,69.45,77088.72,0.0,0.9962,0.0,0.66714]
[1776487802389,69.45,77088.72,0.0,0.9962,0.0,0.66714]
[1776487802439,69.45,77088.72,0.0,0.9962,0.0,0.66714]
[1776487802599,69.45,77088.72,0.0,0.9962,0.0,0.66714]
[1776487802694,69.45,77089.82,0.0,0.9962,0.0,0.66667]
[1776487803325,69.45,77089.54,0.0,0.9962,0.0,0.66679]
[1776487808363,69.45,77092.64,0.0,0.99621,0.0,0.66547]
[1776487810377,69.45,77097.1,0.0,0.99622,0.0,0.66357]
[1776487811473,69.45,77097.1,0.0,0.99622,0.0,0.66357]
[1776487811694,69.45,77098.44,0.0,0.99622,0.0,0.663]
[1776487817426,69.45,77098.84,0.0,0.99622,0.0,0.66283]
[1776487823468,69.45,77100.31,0.0,0.99623,0.0,0.66221]
[1776487825482,69.45,77106.9,0.0,0.99625,0.0,0.65942]
[1776487826902,69.45,77107.53,0.0,0.99625,0.0,0.65916]
[1776487826937,69.45,77107.53,0.0,0.99625,0.0,0.65916]
[1776487827293,69.45,77107.53,0.0,0.99625,0.0,0.65916]
[1776487827436,69.45,77107.53,0.0,0.99625,0.0,0.65916]
[1776487827496,69.45,77107.56,0.0,0.99625,0.0,0.65914]
[1776487832531,69.45,77111.33,0.0,0.99626,0.0,0.6567]
[1776487832848,69.45,77111.33,0.0,0.99626,0.0,0.6567]
[1776487832941,69.45,77111.33,0.0,0.99626,0.0,0.6567]
[1776487838573,69.45,77111.95,0.0,0.99627,0.0,0.65644]
[1776487843608,69.45,77114.44,0.0,0.99627,0.0,0.65539]
[1776487845046,69.45,77116.11,0.0,0.99628,0.0,0.65469]
[1776487845196,69.45,77116.11,0.0,0.99628,0.0,0.65469]
[1776487845439,69.45,77116.11,0.0,0.99628,0.0,0.65469]
[1776487845622,69.45,77116.5,0.0,0.99628,0.0,0.65453]
[1776487852671,69.45,77116.68,0.0,0.99628,0.0,0.65445]
[1776487854940,69.45,77117.18,0.0,0.99628,0.0,0.65424]
[1776487855198,69.45,77117.18,0.0,0.99628,0.0,0.65424]
[1776487858713,69.45,77122.07,0.0,0.99629,0.0,0.65219]
[1776487860194,69.45,77122.07,0.0,0.99629,0.0,0.65219]
[1776487860443,69.45,77122.07,0.0,0.99629,0.0,0.65219]
[1776487860568,69.45,77122.07,0.0,0.99629,0.0,0.65219]
[1776487860699,69.45,77123.54,0.0,0.9963,0.0,0.65158]
[1776487860669,69.45,77123.54,0.0,0.9963,0.0,0.65158]
[1776487866768,69.45,77123.33,0.0,0.9963,0.0,0.65167]
[1776487871804,69.45,77127.94,0.0,0.99631,0.0,0.64974]
[1776487874605,69.45,77128.58,0.0,0.99631,0.0,0.64947]
[1776487874702,69.45,77128.98,0.0,0.99631,0.0,0.64931]
[1776487878852,69.45,77124.71,0.0,0.9963,0.0,0.65109]
[1776487880071,69.45,77124.71,0.0,0.9963,0.0,0.65109]
[1776487880195,69.45,77124.71,0.0,0.9963,0.0,0.65109]
[1776487880391,69.45,77124.71,0.0,0.9963,0.0,0.65109]
[1776487880439,69.45,77124.71,0.0,0.9963,0.0,0.65109]
[1776487880492,69.45,77122.8,0.0,0.99629,0.0,0.65189]
[1776487882881,69.45,77119.72,0.0,0.99629,0.0,0.65318]
[1776487887485,69.45,77117.52,0.0,0.99628,0.0,0.6541]
[1776487887700,69.45,77114.91,0.0,0.99627,0.0,0.65519]
[1776487893962,69.45,77112.84,0.0,0.99627,0.0,0.65521]
[1776487897948,69.45,77113.79,0.0,0.99628,0.0,0.65481]
[1776487898204,69.45,77113.79,0.0,0.99628,0.0,0.65481]
[1776487898318,69.45,77113.79,0.0,0.99628,0.0,0.65481]
[1776487898442,69.45,77113.79,0.0,0.99628,0.0,0.65481]
[1776487898541,69.45,77113.79,0.0,0.99628,0.0,0.65481]
[1776487909066,69.45,77114.54,0.0,0.99628,0.0,0.65449]
[1776487911016,69.45,77114.82,0.0,0.99628,0.0,0.65438]
[1776487911197,69.45,77114.82,0.0,0.99628,0.0,0.65438]
[1776487916190,69.45,77116.59,0.0,0.99628,0.0,0.65363]
[1776487916221,69.45,77116.59,0.0,0.99628,0.0,0.65363]
[1776487916241,69.45,77116.73,0.0,0.99628,0.0,0.65357]
[1776487922159,69.45,77118.66,0.0,0.99629,0.0,0.65277]
[1776487924155,69.45,77119.19,0.0,0.99629,0.0,0.65254]
[1776487924195,69.45,77119.19,0.0,0.99629,0.0,0.65254]
[1776487924205,69.45,77122.98,0.0,0.9963,0.0,0.65096]
[1776487927193,69.45,77124.63,0.0,0.9963,0.0,0.65027]
[1776487929208,69.45,77125.07,0.0,0.99631,0.0,0.65009]
[1776487932322,69.45,77125.48,0.0,0.99631,0.0,0.64992]
[1776487932443,69.45,77125.48,0.0,0.99631,0.0,0.64992]
[1776487933045,69.45,77128.1,0.0,0.99631,0.0,0.64882]
[1776487933199,69.45,77128.1,0.0,0.99631,0.0,0.64882]
[1776487933236,69.45,77128.51,0.0,0.99631,0.0,0.64865]
[1776487938271,69.45,77134.85,0.0,0.99633,0.0,0.64602]
[1776487940277,69.45,77136.7,0.0,0.99634,0.0,0.64525]
[1776487940444,69.45,77136.7,0.0,0.99634,0.0,0.64525]
[1776487948341,69.45,77133.48,0.0,0.99633,0.0,0.64659]
[1776487954384,69.45,77134.69,0.0,0.99634,0.0,0.64524]
[1776487955076,69.45,77134.69,0.0,0.99634,0.0,0.64524]
[1776487955189,69.45,77134.69,0.0,0.99634,0.0,0.64524]
[1776487955248,69.45,77134.69,0.0,0.99634,0.0,0.64524]
[1776487955439,69.45,77134.69,0.0,0.99634,0.0,0.64524]
[1776487955535,69.45,77134.69,0.0,0.99634,0.0,0.64524]
[1776487962440,69.45,77136.51,0.0,0.99634,0.0,0.64449]
[1776487967475,69.45,77134.92,0.0,0.99634,0.0,0.64514]
[1776487968413,69.45,77134.92,0.0,0.99634,0.0,0.64514]
[1776487968440,69.45,77134.92,0.0,0.99634,0.0,0.64514]
[1776487968482,69.45,77131.97,0.0,0.99633,0.0,0.64637]
[1776487973517,69.45,77129.61,0.0,0.99632,0.0,0.64735]
[1776487975211,69.45,77129.43,0.0,0.99632,0.0,0.64742]
[1776487975455,69.45,77129.43,0.0,0.99632,0.0,0.64742]
[1776487975859,69.45,77128.99,0.0,0.99632,0.0,0.64761]
[1776487975940,69.45,77128.99,0.0,0.99632,0.0,0.64761]
[1776487977546,69.45,77128.96,0.0,0.99632,0.0,0.64762]
[1776487980403,69.45,77127.04,0.0,0.99632,0.0,0.64842]
[1776487980448,69.45,77127.04,0.0,0.99632,0.0,0.64842]
[1776487985603,69.45,77125.59,0.0,0.99631,0.0,0.64902]
[1776487989136,69.45,77125.51,0.0,0.99631,0.0,0.64905]
[1776487989205,69.45,77125.51,0.0,0.99631,0.0,0.64905]
[1776487989999,69.45,77125.55,0.0,0.99631,0.0,0.64904]
[1776487990203,69.45,77125.55,0.0,0.99631,0.0,0.64904]
[1776487991645,69.45,77125.52,0.0,0.99631,0.0,0.64905]
[1776487996679,69.45,77125.59,0.0,0.99631,0.0,0.64902]
[1776488001714,69.45,77128.73,0.0,0.99632,0.0,0.64771]
[1776488002062,69.45,77128.73,0.0,0.99632,0.0,0.64771]
[1776488002197,69.45,77128.73,0.0,0.99632,0.0,0.64771]
[1776488004736,69.45,77135.89,0.0,0.99634,0.0,0.64474]
[1776488005745,69.45,77135.89,0.0,0.99634,0.0,0.64474]
[1776488005794,69.45,77139.6,0.0,0.99635,0.0,0.64321]
[1776488005938,69.45,77139.6,0.0,0.99635,0.0,0.64321]
[1776488006750,69.45,77131.74,0.0,0.99633,0.0,0.64646]
[1776488007096,69.45,77131.74,0.0,0.99633,0.0,0.64646]
[1776488007201,69.45,77131.74,0.0,0.99633,0.0,0.64646]
[1776488007757,69.45,77131.44,0.0,0.99633,0.0,0.64659]
[1776488015813,69.45,77130.5,0.0,0.99633,0.0,0.64613]
[1776488016592,69.45,77130.5,0.0,0.99633,0.0,0.64613]
[1776488016692,69.45,77130.5,0.0,0.99633,0.0,0.64613]
[1776488022862,69.45,77131.42,0.0,0.99633,0.0,0.64575]
[1776488030300,69.45,77131.01,0.0,0.99633,0.0,0.64592]
[1776488030438,69.45,77131.01,0.0,0.99633,0.0,0.64592]
[1776488031285,69.45,77132.17,0.0,0.99633,0.0,0.64544]
[1776488031450,69.45,77132.17,0.0,0.99633,0.0,0.64544]
[1776488031493,69.45,77132.17,0.0,0.99633,0.0,0.64544]
[1776488040098,69.45,77132.17,0.0,0.99633,0.0,0.64544]
[1776488040191,69.45,77132.17,0.0,0.99633,0.0,0.64544]
[1776488043071,69.45,77130.82,0.0,0.99633,0.0,0.646]
[1776488043193,69.45,77130.82,0.0,0.99633,0.0,0.646]
[1776488043561,69.45,77130.82,0.0,0.99633,0.0,0.646]
[1776488043696,69.45,77130.82,0.0,0.99633,0.0,0.646]
[1776488043782,69.45,77126.95,0.0,0.99632,0.0,0.6476]
[1776488044009,69.45,77123.74,0.0,0.99631,0.0,0.64894]
[1776488049044,69.45,77123.81,0.0,0.99631,0.0,0.64891]
[1776488050866,69.45,77125.3,0.0,0.99632,0.0,0.64829]
[1776488050945,69.45,77125.3,0.0,0.99632,0.0,0.64829]
[1776488052051,69.45,77123.89,0.0,0.99631,0.0,0.64888]
[1776488052203,69.45,77123.89,0.0,0.99631,0.0,0.64888]
[1776488052304,69.45,77123.18,0.0,0.99631,0.0,0.64917]
[1776488059114,69.45,77123.46,0.0,0.99631,0.0,0.64906]
[1776488063814,69.45,77123.46,0.0,0.99631,0.0,0.64906]
[1776488063939,69.45,77124.81,0.0,0.99631,0.0,0.64849]
[1776488070191,69.45,77124.76,0.0,0.99631,0.0,0.64852]
[1776488075226,69.45,77124.61,0.0,0.99632,0.0,0.64773]
[1776488079598,69.45,77124.61,0.0,0.99632,0.0,0.64773]
[1776488079696,69.45,77124.61,0.0,0.99632,0.0,0.64773]
[1776488079797,69.45,77124.61,0.0,0.99632,0.0,0.64773]
[1776488082006,69.45,77124.57,0.0,0.99632,0.0,0.64774]
[1776488082197,69.45,77124.57,0.0,0.99632,0.0,0.64774]
[1776488086308,69.45,77124.57,0.0,0.99632,0.0,0.64774]
[1776488092345,69.45,77125.08,0.0,0.99632,0.0,0.64753]
[1776488100039,69.45,77125.22,0.0,0.99632,0.0,0.64747]
[1776488100196,69.45,77125.22,0.0,0.99632,0.0,0.64747]
[1776488100297,69.45,77125.22,0.0,0.99632,0.0,0.64747]
[1776488110472,69.45,77125.77,0.0,0.99632,0.0,0.64725]
[1776488115507,69.45,77124.73,0.0,0.99632,0.0,0.64768]
[1776488117521,69.45,77121.56,0.0,0.99631,0.0,0.649]
[1776488119535,69.45,77117.58,0.0,0.9963,0.0,0.65066]
[1776488124570,69.45,77117.32,0.0,0.9963,0.0,0.65077]
[1776488129605,69.45,77117.49,0.0,0.9963,0.0,0.6507]
[1776488134640,69.45,77116.96,0.0,0.9963,0.0,0.65006]
[1776488148738,69.45,77116.71,0.0,0.9963,0.0,0.65017]
[1776488158814,69.45,77116.71,0.0,0.9963,0.0,0.65017]
[1776488164855,69.45,77113.14,0.0,0.99629,0.0,0.65166]
[1776488170898,69.45,77116.08,0.0,0.9963,0.0,0.65043]
[1776488173918,69.45,77118.88,0.0,0.99631,0.0,0.64926]
[1776488178953,69.45,77120.97,0.0,0.99631,0.0,0.64839]
[1776488181975,69.45,77137.58,0.0,0.99636,0.0,0.64151]
[1776488182981,69.45,77132.34,0.0,0.99634,0.0,0.64367]
[1776488185451,69.45,77133.06,0.0,0.99635,0.0,0.64338]
[1776488191041,69.45,77133.46,0.0,0.99635,0.0,0.64237]
[1776488196076,69.45,77134.18,0.0,0.99635,0.0,0.64207]
[1776488199208,69.45,77134.15,0.0,0.99635,0.0,0.64208]
[1776488200514,69.45,77134.02,0.0,0.99635,0.0,0.64213]
[1776488200704,69.45,77134.02,0.0,0.99635,0.0,0.64213]
[1776488200728,69.45,77134.09,0.0,0.99635,0.0,0.6421]
[1776488206146,69.45,77136.53,0.0,0.99636,0.0,0.6411]
[1776488209271,69.45,77136.87,0.0,0.99636,0.0,0.64096]
[1776488209439,69.45,77136.87,0.0,0.99636,0.0,0.64096]
[1776488211181,69.45,77141.46,0.0,0.99637,0.0,0.63907]
[1776488214426,69.45,77141.93,0.0,0.99637,0.0,0.63887]
[1776488214643,69.45,77146.01,0.0,0.99638,0.0,0.6372]
[1776488215246,69.45,77146.01,0.0,0.99638,0.0,0.6372]
[1776488215445,69.45,77146.01,0.0,0.99638,0.0,0.6372]
[1776488215511,69.45,77148.21,0.0,0.99639,0.0,0.6363]
[1776488221251,69.45,77145.88,0.0,0.99638,0.0,0.63725]
[1776488223265,69.45,77148.98,0.0,0.99639,0.0,0.63598]
[1776488225279,69.45,77152.01,0.0,0.9964,0.0,0.63474]
[1776488231043,69.45,77154.29,0.0,0.99641,0.0,0.63381]
[1776488231322,69.45,77177.18,0.0,0.99647,0.0,0.62453]
[1776488232329,69.45,77187.56,0.0,0.99649,0.0,0.62035]
[1776488233336,69.45,77187.35,0.0,0.99649,0.0,0.62044]
[1776488234507,69.45,77187.35,0.0,0.99649,0.0,0.62044]
[1776488240385,69.45,77187.95,0.0,0.99649,0.0,0.6202]
[1776488243406,69.45,77190.61,0.0,0.9965,0.0,0.61913]
[1776488248441,69.45,77187.84,0.0,0.99649,0.0,0.62024]
[1776488250435,69.45,77187.41,0.0,0.99649,0.0,0.62041]
[1776488252239,69.45,77187.41,0.0,0.99649,0.0,0.62041]
[1776488252447,69.45,77187.41,0.0,0.99649,0.0,0.62041]
[1776488252470,69.45,77186.54,0.0,0.9965,0.0,0.61994]
[1776488253475,69.45,77180.71,0.0,0.99648,0.0,0.62228]
[1776488255490,69.45,77186.77,0.0,0.9965,0.0,0.61985]
[1776488256497,69.45,77190.4,0.0,0.99651,0.0,0.6184]
[1776488261532,69.45,77192.78,0.0,0.99651,0.0,0.61744]
[1776488266567,69.45,77190.7,0.0,0.99651,0.0,0.61828]
[1776488271601,69.45,77186.75,0.0,0.9965,0.0,0.61986]
[1776488275630,69.45,77183.81,0.0,0.99649,0.0,0.62103]
[1776488280665,69.45,77181.3,0.0,0.99648,0.0,0.62204]
[1776488285704,69.45,77180.0,0.0,0.99648,0.0,0.62256]
[1776488290739,69.45,77180.71,0.0,0.99648,0.0,0.62228]
[1776488295774,69.45,77179.42,0.0,0.99648,0.0,0.6228]
[1776488300809,69.45,77178.79,0.0,0.99648,0.0,0.62305]
[1776488302457,69.45,77178.43,0.0,0.99647,0.0,0.6232]
[1776488302703,69.45,77178.43,0.0,0.99647,0.0,0.6232]
[1776488302823,69.45,77178.51,0.0,0.99647,0.0,0.62316]
[1776488306012,69.45,77176.51,0.0,0.99647,0.0,0.62397]
[1776488308438,69.45,77176.06,0.0,0.99647,0.0,0.62415]
[1776488310288,69.45,77175.63,0.0,0.99647,0.0,0.62432]
[1776488310453,69.45,77175.63,0.0,0.99647,0.0,0.62432]
[1776488310880,69.45,77175.06,0.0,0.99647,0.0,0.62455]
[1776488315917,69.45,77174.91,0.0,0.99647,0.0,0.62379]
[1776488319945,69.45,77172.4,0.0,0.99646,0.0,0.6248]
[1776488322389,69.45,77171.61,0.0,0.99646,0.0,0.62512]
[1776488322442,69.45,77171.61,0.0,0.99646,0.0,0.62512]
[1776488328001,69.45,77171.82,0.0,0.99646,0.0,0.62503]
[1776488329177,69.45,77171.82,0.0,0.99646,0.0,0.62503]
[1776488329197,69.45,77171.82,0.0,0.99646,0.0,0.62503]
[1776488330119,69.45,77171.21,0.0,0.99646,0.0,0.62528]
[1776488330203,69.45,77171.21,0.0,0.99646,0.0,0.62528]
[1776488330170,69.45,77171.21,0.0,0.99646,0.0,0.62528]
[1776488338071,69.45,77170.85,0.0,0.99646,0.0,0.62542]
[1776488345018,69.45,77170.42,0.0,0.99646,0.0,0.6256]
[1776488345178,69.45,77170.42,0.0,0.99646,0.0,0.6256]
[1776488345193,69.45,77170.42,0.0,0.99646,0.0,0.6256]
[1776488345123,69.45,77170.33,0.0,0.99646,0.0,0.62563]
[1776488350158,69.45,77169.82,0.0,0.99646,0.0,0.62584]
[1776488350195,69.45,77169.82,0.0,0.99646,0.0,0.62584]
[1776488350159,69.45,77169.79,0.0,0.99646,0.0,0.62585]
[1776488350744,69.45,77169.79,0.0,0.99646,0.0,0.62585]
[1776488350942,69.45,77169.79,0.0,0.99646,0.0,0.62585]
[1776488353180,69.45,77164.73,0.0,0.99644,0.0,0.6279]
[1776488357118,69.45,77163.03,0.0,0.99644,0.0,0.62859]
[1776488357195,69.45,77163.03,0.0,0.99644,0.0,0.62859]
[1776488357220,69.45,77163.03,0.0,0.99644,0.0,0.62859]
[1776488357394,69.45,77163.03,0.0,0.99644,0.0,0.62859]
[1776488357445,69.45,77163.03,0.0,0.99644,0.0,0.62859]
[1776488371307,69.45,77162.2,0.0,0.99644,0.0,0.62809]
[1776488372844,69.45,77162.2,0.0,0.99644,0.0,0.62809]
[1776488372951,69.45,77162.2,0.0,0.99644,0.0,0.62809]
[1776488372997,69.45,77162.2,0.0,0.99644,0.0,0.62809]
[1776488373931,69.45,77162.2,0.0,0.99644,0.0,0.62809]
[1776488374193,69.45,77162.2,0.0,0.99644,0.0,0.62809]
[1776488381009,69.45,77162.06,0.0,0.99644,0.0,0.62815]
[1776488381210,69.45,77162.06,0.0,0.99644,0.0,0.62815]
[1776488381237,69.45,77161.07,0.0,0.99644,0.0,0.62855]
[1776488382575,69.45,77159.7,0.0,0.99643,0.0,0.62911]
[1776488382697,69.45,77159.7,0.0,0.99643,0.0,0.62911]
[1776488384397,69.45,77154.8,0.0,0.99642,0.0,0.6311]
[1776488387418,69.45,77151.51,0.0,0.99641,0.0,0.63244]
[1776488388600,69.45,77151.51,0.0,0.99641,0.0,0.63244]
[1776488388696,69.45,77151.51,0.0,0.99641,0.0,0.63244]
[1776488388795,69.45,77150.86,0.0,0.99641,0.0,0.6327]
[1776488390313,69.45,77150.86,0.0,0.99641,0.0,0.6327]
[1776488390447,69.45,77150.86,0.0,0.99641,0.0,0.6327]
[1776488397177,69.45,77149.33,0.0,0.99641,0.0,0.63333]
[1776488397196,69.45,77149.33,0.0,0.99641,0.0,0.63333]
[1776488397278,69.45,77149.33,0.0,0.99641,0.0,0.63333]
[1776488398439,69.45,77149.33,0.0,0.99641,0.0,0.63333]
[1776488398694,69.45,77149.33,0.0,0.99641,0.0,0.63333]
[1776488400509,69.45,77146.12,0.0,0.9964,0.0,0.63464]
[1776488401516,69.45,77143.9,0.0,0.99639,0.0,0.63555]
[1776488407674,69.45,77144.43,0.0,0.99639,0.0,0.63533]
[1776488407690,69.45,77144.43,0.0,0.99639,0.0,0.63533]
[1776488407737,69.45,77151.04,0.0,0.99641,0.0,0.63263]
[1776488409293,69.45,77151.04,0.0,0.99641,0.0,0.63263]
[1776488408565,69.45,77155.49,0.0,0.99642,0.0,0.63082]
[1776488409442,69.45,77155.49,0.0,0.99642,0.0,0.63082]
[1776488410679,69.45,77155.3,0.0,0.99642,0.0,0.63089]
[1776488410697,69.45,77155.3,0.0,0.99642,0.0,0.63089]
[1776488410781,69.45,77158.8,0.0,0.99643,0.0,0.62947]
[1776488411586,69.45,77160.86,0.0,0.99644,0.0,0.62863]
[1776488414553,69.45,77161.52,0.0,0.99644,0.0,0.62837]
[1776488414691,69.45,77161.52,0.0,0.99644,0.0,0.62837]
[1776488414793,69.45,77158.93,0.0,0.99643,0.0,0.62942]
[1776488415613,69.45,77156.7,0.0,0.99643,0.0,0.63032]
[1776488416444,69.45,77156.7,0.0,0.99643,0.0,0.63032]
[1776488421797,69.45,77157.99,0.0,0.99643,0.0,0.6298]
[1776488421945,69.45,77157.99,0.0,0.99643,0.0,0.6298]
[1776488422046,69.45,77157.24,0.0,0.99643,0.0,0.6301]
[1776488422663,69.45,77154.76,0.0,0.99642,0.0,0.63111]
[1776488423550,69.45,77154.76,0.0,0.99642,0.0,0.63111]
[1776488423702,69.45,77154.76,0.0,0.99642,0.0,0.63111]
[1776488430062,69.45,77153.41,0.0,0.99642,0.0,0.63166]
[1776488430193,69.45,77153.41,0.0,0.99642,0.0,0.63166]
[1776488430295,69.45,77153.51,0.0,0.99642,0.0,0.63162]
[1776488432208,69.45,77154.79,0.0,0.99642,0.0,0.6311]
[1776488432300,69.45,77159.14,0.0,0.99644,0.0,0.6285]
[1776488432448,69.45,77159.14,0.0,0.99644,0.0,0.6285]
[1776488438016,69.45,77159.97,0.0,0.99644,0.0,0.62816]
[1776488438188,69.45,77159.97,0.0,0.99644,0.0,0.62816]
[1776488438289,69.45,77160.0,0.0,0.99644,0.0,0.62815]
[1776488439289,69.45,77160.0,0.0,0.99644,0.0,0.62815]
[1776488439446,69.45,77159.97,0.0,0.99644,0.0,0.62816]
[1776488441803,69.45,77167.57,0.0,0.99646,0.0,0.62509]
[1776488442808,69.45,77174.53,0.0,0.99648,0.0,0.62229]
[1776488445009,69.45,77175.52,0.0,0.99648,0.0,0.62189]
[1776488445198,69.45,77175.52,0.0,0.99648,0.0,0.62189]
[1776488445264,69.45,77178.12,0.0,0.99649,0.0,0.62084]
[1776488456907,69.45,77179.12,0.0,0.99649,0.0,0.62044]
[1776488457914,69.45,77175.89,0.0,0.99648,0.0,0.62174]
[1776488460447,69.45,77175.72,0.0,0.99648,0.0,0.62181]
[1776488461247,69.45,77175.72,0.0,0.99648,0.0,0.62181]
[1776488461285,69.45,77175.57,0.0,0.99648,0.0,0.62187]
[1776488461445,69.45,77175.57,0.0,0.99648,0.0,0.62187]
[1776488466977,69.45,77173.89,0.0,0.99648,0.0,0.62254]
[1776488467984,69.45,77168.24,0.0,0.99646,0.0,0.62482]
[1776488469607,69.45,77168.27,0.0,0.99646,0.0,0.62481]
[1776488469706,69.45,77168.27,0.0,0.99646,0.0,0.62481]
[1776488470446,69.45,77169.71,0.0,0.99647,0.0,0.62423]
[1776488470798,69.45,77169.71,0.0,0.99647,0.0,0.62423]
[1776488471005,69.45,77169.57,0.0,0.99647,0.0,0.62428]
[1776488476042,69.45,77171.87,0.0,0.99647,0.0,0.62336]
[1776488478161,69.45,77173.07,0.0,0.99647,0.0,0.62287]
[1776488478202,69.45,77173.07,0.0,0.99647,0.0,0.62287]
[1776488478577,69.45,77172.73,0.0,0.99647,0.0,0.62301]
[1776488478696,69.45,77172.73,0.0,0.99647,0.0,0.62301]
[1776488479067,69.45,77173.23,0.0,0.99647,0.0,0.62281]
[1776488484102,69.45,77174.84,0.0,0.99648,0.0,0.62216]
[1776488489137,69.45,77175.35,0.0,0.99648,0.0,0.62196]
[1776488490596,69.45,77176.56,0.0,0.99648,0.0,0.62147]
[1776488490709,69.45,77176.56,0.0,0.99648,0.0,0.62147]
[1776488491151,69.45,77188.03,0.0,0.99652,0.0,0.61606]
[1776488492158,69.45,77197.8,0.0,0.99654,0.0,0.61218]
[1776488493165,69.45,77198.1,0.0,0.99654,0.0,0.61206]
[1776488494706,69.45,77199.55,0.0,0.99655,0.0,0.61148]
[1776488494938,69.45,77199.55,0.0,0.99655,0.0,0.61148]
[1776488495179,69.45,77196.67,0.0,0.99654,0.0,0.61262]
[1776488496469,69.45,77194.18,0.0,0.99653,0.0,0.61361]
[1776488496688,69.45,77194.18,0.0,0.99653,0.0,0.61361]
[1776488502228,69.45,77193.89,0.0,0.99653,0.0,0.61373]
[1776488511291,69.45,77193.9,0.0,0.99653,0.0,0.61372]
[1776488513305,69.45,77197.37,0.0,0.99654,0.0,0.61235]
[1776488515212,69.45,77197.38,0.0,0.99654,0.0,0.61234]
[1776488515445,69.45,77197.52,0.0,0.99654,0.0,0.61229]
[1776488515785,69.45,77197.52,0.0,0.99654,0.0,0.61229]
[1776488515940,69.45,77197.52,0.0,0.99654,0.0,0.61229]
[1776488516326,69.45,77197.41,0.0,0.99654,0.0,0.61233]
[1776488521361,69.45,77199.0,0.0,0.99655,0.0,0.6117]
[1776488525932,69.45,77200.02,0.0,0.99655,0.0,0.6113]
[1776488526196,69.45,77200.02,0.0,0.99655,0.0,0.6113]
[1776488531431,69.45,77201.65,0.0,0.99655,0.0,0.61065]
[1776488535473,69.45,77202.66,0.0,0.99655,0.0,0.61025]
[1776488535702,69.45,77202.66,0.0,0.99655,0.0,0.61025]
[1776488535998,69.45,77202.66,0.0,0.99655,0.0,0.61025]
[1776488536200,69.45,77202.66,0.0,0.99655,0.0,0.61025]
[1776488536298,69.45,77202.28,0.0,0.99655,0.0,0.6104]
[1776488541501,69.45,77202.28,0.0,0.99655,0.0,0.6104]
[1776488545332,69.45,77201.07,0.0,0.99655,0.0,0.61088]
[1776488545437,69.45,77201.07,0.0,0.99655,0.0,0.61088]
[1776488546536,69.45,77196.51,0.0,0.99654,0.0,0.61269]
[1776488551571,69.45,77196.42,0.0,0.99654,0.0,0.61191]
[1776488555126,69.45,77196.7,0.0,0.99654,0.0,0.6118]
[1776488555198,69.45,77196.7,0.0,0.99654,0.0,0.6118]
[1776488555730,69.45,77196.74,0.0,0.99654,0.0,0.61178]
[1776488555939,69.45,77196.74,0.0,0.99654,0.0,0.61178]
[1776488556037,69.45,77196.85,0.0,0.99654,0.0,0.61174]
[1776488558986,69.45,77198.16,0.0,0.99655,0.0,0.61122]
[1776488559194,69.45,77198.16,0.0,0.99655,0.0,0.61122]
[1776488562648,69.45,77210.18,0.0,0.99658,0.0,0.60648]
[1776488563970,69.45,77210.18,0.0,0.99658,0.0,0.60648]
[1776488564198,69.45,77210.18,0.0,0.99658,0.0,0.60648]
[1776488564294,69.45,77209.87,0.0,0.99658,0.0,0.6066]
[1776488569696,69.45,77208.45,0.0,0.99657,0.0,0.60716]
[1776488573108,69.45,77208.39,0.0,0.99657,0.0,0.60718]
[1776488573202,69.45,77208.39,0.0,0.99657,0.0,0.60718]
[1776488579184,69.45,77208.66,0.0,0.99657,0.0,0.60707]
[1776488579444,69.45,77208.66,0.0,0.99657,0.0,0.60707]
[1776488579647,69.45,77209.81,0.0,0.99658,0.0,0.60662]
[1776488579695,69.45,77209.81,0.0,0.99658,0.0,0.60662]
[1776488579767,69.45,77210.4,0.0,0.99658,0.0,0.60639]
[1776488584802,69.45,77211.7,0.0,0.99658,0.0,0.60588]
[1776488587005,69.45,77211.83,0.0,0.99658,0.0,0.60583]
[1776488587192,69.45,77211.83,0.0,0.99658,0.0,0.60583]
[1776488587293,69.45,77215.25,0.0,0.99659,0.0,0.60448]
[1776488591164,69.45,77216.34,0.0,0.99659,0.0,0.60406]
[1776488591205,69.45,77216.34,0.0,0.99659,0.0,0.60406]
[1776488591212,69.45,77216.26,0.0,0.99659,0.0,0.60409]
[1776488592277,69.45,77216.26,0.0,0.99659,0.0,0.60409]
[1776488592438,69.45,77216.26,0.0,0.99659,0.0,0.60409]
[1776488597893,69.45,77218.1,0.0,0.9966,0.0,0.60337]
[1776488599298,69.45,77218.1,0.0,0.9966,0.0,0.60337]
[1776488599441,69.45,77218.1,0.0,0.9966,0.0,0.60337]
[1776488599399,69.45,77214.15,0.0,0.99659,0.0,0.60492]
[1776488600298,69.45,77214.15,0.0,0.99659,0.0,0.60492]
[1776488600448,69.45,77214.15,0.0,0.99659,0.0,0.60492]
[1776488600399,69.45,77214.01,0.0,0.99659,0.0,0.60497]
[1776488605949,69.45,77216.23,0.0,0.99659,0.0,0.6041]
[1776488608408,69.45,77217.13,0.0,0.9966,0.0,0.60375]
[1776488608445,69.45,77217.13,0.0,0.9966,0.0,0.60375]
[1776488611991,69.45,77215.0,0.0,0.99659,0.0,0.60377]
[1776488613671,69.45,77213.77,0.0,0.99659,0.0,0.60426]
[1776488613692,69.45,77213.77,0.0,0.99659,0.0,0.60426]
[1776488614284,69.45,77213.77,0.0,0.99659,0.0,0.60426]
[1776488614450,69.45,77213.77,0.0,0.99659,0.0,0.60426]
[1776488614498,69.45,77212.75,0.0,0.99659,0.0,0.60466]
[1776488620047,69.45,77211.86,0.0,0.99659,0.0,0.60501]
[1776488625082,69.45,77212.13,0.0,0.99659,0.0,0.6049]
[1776488629988,69.45,77212.31,0.0,0.99659,0.0,0.60483]
[1776488630201,69.45,77212.31,0.0,0.99659,0.0,0.60483]
[1776488636158,69.45,77212.41,0.0,0.99659,0.0,0.60479]
[1776488641194,69.45,77212.11,0.0,0.99659,0.0,0.60491]
[1776488642212,69.45,77212.11,0.0,0.99659,0.0,0.60491]
[1776488642442,69.45,77212.11,0.0,0.99659,0.0,0.60491]
[1776488643547,69.45,77212.71,0.0,0.99659,0.0,0.60467]
[1776488643696,69.45,77213.03,0.0,0.99659,0.0,0.60455]
[1776488644215,69.45,77212.99,0.0,0.99659,0.0,0.60456]
[1776488646470,69.45,77212.04,0.0,0.99659,0.0,0.60494]
[1776488646706,69.45,77212.04,0.0,0.99659,0.0,0.60494]
[1776488648550,69.45,77212.32,0.0,0.99659,0.0,0.60483]
[1776488648246,69.45,77209.3,0.0,0.99658,0.0,0.60601]
[1776488648697,69.45,77209.3,0.0,0.99658,0.0,0.60601]
[1776488649300,69.45,77209.3,0.0,0.99658,0.0,0.60601]
[1776488649448,69.45,77209.3,0.0,0.99658,0.0,0.60601]
[1776488649544,69.45,77205.02,0.0,0.99657,0.0,0.6077]
[1776488651266,69.45,77202.2,0.0,0.99656,0.0,0.60881]
[1776488656302,69.45,77202.3,0.0,0.99656,0.0,0.60877]
[1776488665365,69.45,77202.81,0.0,0.99656,0.0,0.60857]
[1776488670533,69.45,77204.89,0.0,0.99657,0.0,0.60775]
[1776488670697,69.45,77206.4,0.0,0.99657,0.0,0.60715]
[1776488675497,69.45,77205.67,0.0,0.99658,0.0,0.60663]
[1776488675704,69.45,77205.96,0.0,0.99658,0.0,0.60651]
[1776488681541,69.45,77206.02,0.0,0.99658,0.0,0.60649]
[1776488681703,69.45,77206.31,0.0,0.99658,0.0,0.60638]
[1776488682645,69.45,77206.76,0.0,0.99658,0.0,0.6062]
[1776488682700,69.45,77206.76,0.0,0.99658,0.0,0.6062]
[1776488683492,69.45,77206.91,0.0,0.99658,0.0,0.60614]
[1776488688527,69.45,77207.62,0.0,0.99658,0.0,0.60586]
[1776488694568,69.45,77207.64,0.0,0.99658,0.0,0.60585]
[1776488695597,69.45,77207.64,0.0,0.99658,0.0,0.60585]
[1776488695692,69.45,77209.27,0.0,0.99658,0.0,0.60521]
[1776488696583,69.45,77212.04,0.0,0.99659,0.0,0.60413]
[1776488697352,69.45,77212.04,0.0,0.99659,0.0,0.60413]
[1776488697442,69.45,77212.04,0.0,0.99659,0.0,0.60413]
[1776488697589,69.45,77215.45,0.0,0.9966,0.0,0.60279]
[1776488698566,69.45,77215.45,0.0,0.9966,0.0,0.60279]
[1776488700611,69.45,77220.16,0.0,0.99661,0.0,0.60095]
[1776488705646,69.45,77221.28,0.0,0.99661,0.0,0.60051]
[1776488709674,69.45,77225.47,0.0,0.99663,0.0,0.59888]
[1776488712252,69.45,77225.78,0.0,0.99663,0.0,0.59876]
[1776488712449,69.45,77225.78,0.0,0.99663,0.0,0.59876]
[1776488712500,69.45,77226.39,0.0,0.99663,0.0,0.59852]
[1776488717730,69.45,77225.99,0.0,0.99663,0.0,0.59868]
[1776488722764,69.45,77225.95,0.0,0.99663,0.0,0.5987]
[1776488727800,69.45,77225.53,0.0,0.99663,0.0,0.59886]
[1776488732835,69.45,77225.36,0.0,0.99663,0.0,0.59812]
[1776488738877,69.45,77225.95,0.0,0.99663,0.0,0.59789]
[1776488743912,69.45,77225.95,0.0,0.99663,0.0,0.59789]
[1776488748946,69.45,77227.19,0.0,0.99663,0.0,0.59741]
[1776488751969,69.45,77221.12,0.0,0.99662,0.0,0.59977]
[1776488757004,69.45,77218.75,0.0,0.99661,0.0,0.6007]
[1776488762041,69.45,77218.48,0.0,0.99661,0.0,0.6008]
[1776488767076,69.45,77216.59,0.0,0.99661,0.0,0.60154]
[1776488772112,69.45,77217.21,0.0,0.99661,0.0,0.6013]
[1776488777147,69.45,77217.5,0.0,0.99661,0.0,0.60118]
[1776488782181,69.45,77220.11,0.0,0.99662,0.0,0.60017]
[1776488792252,69.45,77220.15,0.0,0.99662,0.0,0.59935]
[1776488798294,69.45,77220.15,0.0,0.99662,0.0,0.59935]
[1776488803328,69.45,77219.46,0.0,0.99662,0.0,0.59961]
[1776488808365,69.45,77220.7,0.0,0.99662,0.0,0.59913]
[1776488815415,69.45,77221.25,0.0,0.99662,0.0,0.59892]
[1776488820450,69.45,77221.14,0.0,0.99662,0.0,0.59896]
[1776488827499,69.45,77221.34,0.0,0.99662,0.0,0.59888]
[1776488832534,69.45,77221.19,0.0,0.99662,0.0,0.59894]
[1776488837569,69.45,77219.1,0.0,0.99662,0.0,0.59975]
[1776488844619,69.45,77218.67,0.0,0.99662,0.0,0.59992]
[1776488851668,69.45,77218.78,0.0,0.99662,0.0,0.59907]
[1776488858717,69.45,77219.66,0.0,0.99662,0.0,0.59873]
[1776488863752,69.45,77220.16,0.0,0.99663,0.0,0.59854]
[1776488871808,69.45,77220.11,0.0,0.99663,0.0,0.59856]
[1776488876843,69.45,77219.36,0.0,0.99662,0.0,0.59885]
[1776488881878,69.45,77217.6,0.0,0.99662,0.0,0.59953]
[1776488886913,69.45,77218.63,0.0,0.99662,0.0,0.59913]
[1776488891948,69.45,77217.79,0.0,0.99662,0.0,0.59946]
[1776488896983,69.45,77217.94,0.0,0.99662,0.0,0.5994]
[1776488904031,69.45,77220.96,0.0,0.99663,0.0,0.59823]
[1776488910074,69.45,77220.46,0.0,0.99663,0.0,0.59842]
[1776488914502,69.45,77220.46,0.0,0.99663,0.0,0.59842]
[1776488914692,69.45,77220.46,0.0,0.99663,0.0,0.59842]
[1776488917123,69.45,77224.89,0.0,0.99664,0.0,0.5959]
[1776488921068,69.45,77225.43,0.0,0.99664,0.0,0.59569]
[1776488921226,69.45,77226.66,0.0,0.99665,0.0,0.59521]
[1776488924875,69.45,77227.87,0.0,0.99665,0.0,0.59474]
[1776488929405,69.45,77226.73,0.0,0.99665,0.0,0.59519]
[1776488929445,69.45,77226.73,0.0,0.99665,0.0,0.59519]
[1776488929452,69.45,77227.02,0.0,0.99665,0.0,0.59507]
[1776488930823,69.45,77227.02,0.0,0.99665,0.0,0.59507]
[1776488930951,69.45,77227.85,0.0,0.99665,0.0,0.59475]
[1776488937488,69.45,77227.07,0.0,0.99665,0.0,0.59505]
[1776488937695,69.45,77227.07,0.0,0.99665,0.0,0.59505]
[1776488937706,69.45,77226.92,0.0,0.99665,0.0,0.59511]
[1776488937881,69.45,77226.92,0.0,0.99665,0.0,0.59511]
[1776488937945,69.45,77226.92,0.0,0.99665,0.0,0.59511]
[1776488943689,69.45,77227.24,0.0,0.99665,0.0,0.59499]
[1776488943787,69.45,77228.01,0.0,0.99665,0.0,0.59469]
[1776488943946,69.45,77228.01,0.0,0.99665,0.0,0.59469]
[1776488944058,69.45,77228.01,0.0,0.99665,0.0,0.59469]
[1776488944202,69.45,77228.01,0.0,0.99665,0.0,0.59469]
[1776488949347,69.45,77230.26,0.0,0.99665,0.0,0.59382]
[1776488954382,69.45,77231.27,0.0,0.99666,0.0,0.59343]
[1776488955700,69.45,77231.27,0.0,0.99666,0.0,0.59343]
[1776488955758,69.45,77231.34,0.0,0.99666,0.0,0.5934]
[1776488955951,69.45,77231.34,0.0,0.99666,0.0,0.5934]
[1776488956182,69.45,77231.34,0.0,0.99666,0.0,0.5934]
[1776488956439,69.45,77231.34,0.0,0.99666,0.0,0.5934]
[1776488956538,69.45,77234.36,0.0,0.99666,0.0,0.59224]
[1776488964452,69.45,77235.36,0.0,0.99667,0.0,0.59185]
[1776488968401,69.45,77235.29,0.0,0.99667,0.0,0.59188]
[1776488968440,69.45,77235.29,0.0,0.99667,0.0,0.59188]
[1776488969269,69.45,77235.26,0.0,0.99667,0.0,0.59189]
[1776488969435,69.45,77235.26,0.0,0.99667,0.0,0.59189]
[1776488969536,69.45,77235.26,0.0,0.99667,0.0,0.59189]
[1776488977544,69.45,77235.38,0.0,0.99667,0.0,0.59105]
[1776488982579,69.45,77235.12,0.0,0.99667,0.0,0.59115]
[1776488983093,69.45,77235.12,0.0,0.99667,0.0,0.59115]
[1776488983191,69.45,77235.12,0.0,0.99667,0.0,0.59115]
[1776488985601,69.45,77244.9,0.0,0.99669,0.0,0.58739]
[1776488986608,69.45,77248.76,0.0,0.9967,0.0,0.58592]
[1776488987801,69.45,77248.76,0.0,0.9967,0.0,0.58592]
[1776488987900,69.45,77248.46,0.0,0.9967,0.0,0.58603]
[1776488987948,69.45,77248.46,0.0,0.9967,0.0,0.58603]
[1776488988911,69.45,77247.81,0.0,0.9967,0.0,0.58628]
[1776488988939,69.45,77247.81,0.0,0.9967,0.0,0.58628]
[1776488993746,69.45,77248.98,0.0,0.9967,0.0,0.58584]
[1776488993795,69.45,77249.16,0.0,0.99671,0.0,0.58577]
[1776488993952,69.45,77249.16,0.0,0.99671,0.0,0.58577]
[1776488994337,69.45,77249.16,0.0,0.99671,0.0,0.58577]
[1776488994438,69.45,77249.16,0.0,0.99671,0.0,0.58577]
[1776488995671,69.45,77254.45,0.0,0.99672,0.0,0.58375]
[1776488999698,69.45,77254.42,0.0,0.99672,0.0,0.58376]
[1776489001713,69.45,77254.49,0.0,0.99672,0.0,0.58373]
[1776489003184,69.45,77254.49,0.0,0.99672,0.0,0.58373]
[1776489003446,69.45,77254.49,0.0,0.99672,0.0,0.58373]
[1776489003734,69.45,77254.49,0.0,0.99672,0.0,0.58373]
[1776489003796,69.45,77254.53,0.0,0.99672,0.0,0.58372]
[1776489003950,69.45,77254.53,0.0,0.99672,0.0,0.58372]
[1776489009770,69.45,77254.29,0.0,0.99672,0.0,0.58381]
[1776489012945,69.45,77254.5,0.0,0.99672,0.0,0.58373]
[1776489013195,69.45,77254.5,0.0,0.99672,0.0,0.58373]
[1776489013895,69.45,77254.5,0.0,0.99672,0.0,0.58373]
[1776489013797,69.45,77255.16,0.0,0.99672,0.0,0.58348]
[1776489013946,69.45,77255.16,0.0,0.99672,0.0,0.58348]
[1776489019840,69.45,77261.18,0.0,0.99673,0.0,0.58119]
[1776489020517,69.45,77261.18,0.0,0.99673,0.0,0.58119]
[1776489020704,69.45,77261.18,0.0,0.99673,0.0,0.58119]
[1776489020847,69.45,77261.96,0.0,0.99674,0.0,0.5809]
[1776489021324,69.45,77261.96,0.0,0.99674,0.0,0.5809]
[1776489021445,69.45,77261.96,0.0,0.99674,0.0,0.5809]
[1776489026889,69.45,77264.23,0.0,0.99674,0.0,0.58004]
[1776489029910,69.45,77257.7,0.0,0.99673,0.0,0.58251]
[1776489030917,69.45,77253.03,0.0,0.99671,0.0,0.58429]
[1776489030988,69.45,77253.03,0.0,0.99671,0.0,0.58429]
[1776489031193,69.45,77253.03,0.0,0.99671,0.0,0.58429]
[1776489031795,69.45,77253.03,0.0,0.99671,0.0,0.58429]
[1776489031924,69.45,77254.03,0.0,0.99672,0.0,0.58312]
[1776489036965,69.45,77254.69,0.0,0.99672,0.0,0.58287]
[1776489045023,69.45,77254.58,0.0,0.99672,0.0,0.58291]
[1776489047267,69.45,77255.93,0.0,0.99673,0.0,0.5824]
[1776489047440,69.45,77255.93,0.0,0.99673,0.0,0.5824]
[1776489047922,69.45,77255.93,0.0,0.99673,0.0,0.5824]
[1776489047941,69.45,77255.93,0.0,0.99673,0.0,0.5824]
[1776489047487,69.45,77256.4,0.0,0.99673,0.0,0.58222]
[1776489051623,69.45,77256.4,0.0,0.99673,0.0,0.58222]
[1776489051698,69.45,77256.4,0.0,0.99673,0.0,0.58222]
[1776489051785,69.45,77256.4,0.0,0.99673,0.0,0.58222]
[1776489051941,69.45,77256.4,0.0,0.99673,0.0,0.58222]
[1776489051887,69.45,77259.19,0.0,0.99673,0.0,0.58116]
[1776489055097,69.45,77261.96,0.0,0.99674,0.0,0.58011]
[1776489060132,69.45,77263.5,0.0,0.99674,0.0,0.57953]
[1776489061097,69.45,77263.5,0.0,0.99674,0.0,0.57953]
[1776489061197,69.45,77263.5,0.0,0.99674,0.0,0.57953]
[1776489061930,69.45,77263.5,0.0,0.99674,0.0,0.57953]
[1776489061946,69.45,77263.5,0.0,0.99674,0.0,0.57953]
[1776489061298,69.45,77264.69,0.0,0.99675,0.0,0.57908]
[1776489066459,69.45,77265.8,0.0,0.99675,0.0,0.57866]
[1776489070367,69.45,77266.1,0.0,0.99675,0.0,0.57855]
[1776489070440,69.45,77266.1,0.0,0.99675,0.0,0.57855]
[1776489070468,69.45,77263.15,0.0,0.99674,0.0,0.57966]
[1776489071683,69.45,77263.15,0.0,0.99674,0.0,0.57966]
[1776489071947,69.45,77263.15,0.0,0.99674,0.0,0.57966]
[1776489072215,69.45,77267.45,0.0,0.99675,0.0,0.57804]
[1776489077335,69.45,77268.08,0.0,0.99676,0.0,0.5778]
[1776489077437,69.45,77268.08,0.0,0.99676,0.0,0.5778]
[1776489077538,69.45,77265.57,0.0,0.99675,0.0,0.57875]
[1776489078000,69.45,77265.57,0.0,0.99675,0.0,0.57875]
[1776489078198,69.45,77265.57,0.0,0.99675,0.0,0.57875]
[1776489083294,69.45,77261.67,0.0,0.99674,0.0,0.58022]
[1776489085513,69.45,77261.63,0.0,0.99674,0.0,0.58024]
[1776489085694,69.45,77261.63,0.0,0.99674,0.0,0.58024]
[1776489085774,69.45,77261.6,0.0,0.99674,0.0,0.58025]
[1776489086580,69.45,77261.6,0.0,0.99674,0.0,0.58025]
[1776489086693,69.45,77261.6,0.0,0.99674,0.0,0.58025]
[1776489093363,69.45,77257.96,0.0,0.99674,0.0,0.58084]
[1776489095298,69.45,77257.96,0.0,0.99674,0.0,0.58084]
[1776489095438,69.45,77257.96,0.0,0.99674,0.0,0.58084]
[1776489095925,69.45,77257.96,0.0,0.99674,0.0,0.58084]
[1776489095949,69.45,77257.96,0.0,0.99674,0.0,0.58084]
[1776489095538,69.45,77257.92,0.0,0.99674,0.0,0.58086]
[1776489101396,69.45,77255.96,0.0,0.99673,0.0,0.5816]
[1776489101446,69.45,77255.96,0.0,0.99673,0.0,0.5816]
[1776489107462,69.45,77252.62,0.0,0.99672,0.0,0.58287]
[1776489112497,69.45,77252.76,0.0,0.99672,0.0,0.58282]
[1776489115053,69.45,77252.76,0.0,0.99672,0.0,0.58282]
[1776489115201,69.45,77252.76,0.0,0.99672,0.0,0.58282]
[1776489115789,69.45,77252.76,0.0,0.99672,0.0,0.58282]
[1776489115945,69.45,77252.76,0.0,0.99672,0.0,0.58282]
[1776489115890,69.45,77252.76,0.0,0.99672,0.0,0.58282]
[1776489122363,69.45,77253.28,0.0,0.99672,0.0,0.58262]
[1776489122439,69.45,77253.28,0.0,0.99672,0.0,0.58262]
[1776489122570,69.45,77255.24,0.0,0.99673,0.0,0.58187]
[1776489123143,69.45,77255.24,0.0,0.99673,0.0,0.58187]
[1776489123193,69.45,77255.24,0.0,0.99673,0.0,0.58187]
[1776489127368,69.45,77257.86,0.0,0.99674,0.0,0.58088]
[1776489127437,69.45,77257.86,0.0,0.99674,0.0,0.58088]
[1776489127605,69.45,77261.28,0.0,0.99674,0.0,0.57958]
[1776489128058,69.45,77261.28,0.0,0.99674,0.0,0.57958]
[1776489128207,69.45,77261.28,0.0,0.99674,0.0,0.57958]
[1776489128611,69.45,77263.96,0.0,0.99675,0.0,0.57857]
[1776489133650,69.45,77265.1,0.0,0.99675,0.0,0.57814]
[1776489138685,69.45,77265.1,0.0,0.99675,0.0,0.57814]
[1776489142784,69.45,77266.52,0.0,0.99676,0.0,0.5776]
[1776489142939,69.45,77266.52,0.0,0.99676,0.0,0.5776]
[1776489142978,69.45,77266.88,0.0,0.99676,0.0,0.57747]
[1776489143210,69.45,77266.88,0.0,0.99676,0.0,0.57747]
[1776489143444,69.45,77266.88,0.0,0.99676,0.0,0.57747]
[1776489148755,69.45,77268.12,0.0,0.99676,0.0,0.577]
[1776489149765,69.45,77268.12,0.0,0.99676,0.0,0.577]
[1776489149941,69.45,77268.12,0.0,0.99676,0.0,0.577]
[1776489149980,69.45,77268.12,0.0,0.99676,0.0,0.577]
[1776489150027,69.45,77268.7,0.0,0.99676,0.0,0.57678]
[1776489150198,69.45,77268.7,0.0,0.99676,0.0,0.57678]
[1776489155804,69.45,77269.16,0.0,0.99677,0.0,0.57583]
[1776489160802,69.45,77269.13,0.0,0.99677,0.0,0.57584]
[1776489160946,69.45,77269.13,0.0,0.99677,0.0,0.57584]
[1776489165863,69.45,77268.91,0.0,0.99677,0.0,0.57592]
[1776489165940,69.45,77268.91,0.0,0.99677,0.0,0.57592]
[1776489165964,69.45,77268.84,0.0,0.99677,0.0,0.57595]
[1776489168299,69.45,77268.29,0.0,0.99676,0.0,0.57615]
[1776489168446,69.45,77268.29,0.0,0.99676,0.0,0.57615]
[1776489174013,69.45,77268.75,0.0,0.99677,0.0,0.57598]
[1776489174199,69.45,77269.15,0.0,0.99677,0.0,0.57583]
[1776489182993,69.45,77268.93,0.0,0.99677,0.0,0.57591]
[1776489184935,69.45,77268.9,0.0,0.99677,0.0,0.57592]
[1776489185193,69.45,77268.5,0.0,0.99677,0.0,0.57607]
[1776489186935,69.45,77268.72,0.0,0.99677,0.0,0.57599]
[1776489186988,69.45,77268.72,0.0,0.99677,0.0,0.57599]
[1776489192055,69.45,77268.83,0.0,0.99677,0.0,0.57595]
[1776489192797,69.45,77268.83,0.0,0.99677,0.0,0.57595]
[1776489192944,69.45,77268.83,0.0,0.99677,0.0,0.57595]
[1776489199105,69.45,77269.33,0.0,0.99677,0.0,0.57576]
[1776489204605,69.45,77269.26,0.0,0.99677,0.0,0.57579]
[1776489204702,69.45,77269.26,0.0,0.99677,0.0,0.57579]
[1776489205469,69.45,77269.26,0.0,0.99677,0.0,0.57579]
[1776489205702,69.45,77269.26,0.0,0.99677,0.0,0.57579]
[1776489205776,69.45,77268.65,0.0,0.99677,0.0,0.57602]
[1776489212812,69.45,77268.62,0.0,0.99677,0.0,0.57603]
[1776489213128,69.45,77282.69,0.0,0.9968,0.0,0.56998]
[1776489213205,69.45,77295.78,0.0,0.99683,0.0,0.56511]
[1776489214212,69.45,77288.22,0.0,0.99682,0.0,0.56792]
[1776489216085,69.45,77288.22,0.0,0.99682,0.0,0.56792]
[1776489215219,69.45,77283.78,0.0,0.99681,0.0,0.56957]
[1776489217233,69.45,77276.15,0.0,0.99679,0.0,0.57242]
[1776489220253,69.45,77273.51,0.0,0.99678,0.0,0.57341]
[1776489225290,69.45,77271.05,0.0,0.99678,0.0,0.57433]
[1776489227304,69.45,77265.25,0.0,0.99676,0.0,0.57652]
[1776489230380,69.45,77262.65,0.0,0.99676,0.0,0.5775]
[1776489230447,69.45,77262.65,0.0,0.99676,0.0,0.5775]
[1776489232118,69.45,77262.78,0.0,0.99676,0.0,0.57745]
[1776489232215,69.45,77262.74,0.0,0.99676,0.0,0.57746]
[1776489232957,69.45,77262.65,0.0,0.99676,0.0,0.5775]
[1776489236354,69.45,77260.98,0.0,0.99675,0.0,0.57813]
[1776489236454,69.45,77260.98,0.0,0.99675,0.0,0.57813]
[1776489237373,69.45,77254.44,0.0,0.99674,0.0,0.5806]
[1776489240395,69.45,77249.92,0.0,0.99672,0.0,0.58232]
[1776489241402,69.45,77246.72,0.0,0.99672,0.0,0.58354]
[1776489243028,69.45,77246.72,0.0,0.99672,0.0,0.58354]
[1776489243082,69.45,77242.75,0.0,0.99671,0.0,0.58505]
[1776489243203,69.45,77242.75,0.0,0.99671,0.0,0.58505]
[1776489244422,69.45,77246.4,0.0,0.99672,0.0,0.58366]
[1776489245264,69.45,77246.4,0.0,0.99672,0.0,0.58366]
[1776489245436,69.45,77246.4,0.0,0.99672,0.0,0.58366]
[1776489245537,69.45,77247.67,0.0,0.99672,0.0,0.58317]
[1776489247878,69.45,77247.36,0.0,0.99672,0.0,0.58329]
[1776489247940,69.45,77247.36,0.0,0.99672,0.0,0.58329]
[1776489252239,69.45,77246.01,0.0,0.99672,0.0,0.58381]
[1776489253486,69.45,77240.93,0.0,0.9967,0.0,0.58574]
[1776489255992,69.45,77241.71,0.0,0.9967,0.0,0.58545]
[1776489261542,69.45,77237.65,0.0,0.99669,0.0,0.587]
[1776489262863,69.45,77237.65,0.0,0.99669,0.0,0.587]
[1776489262948,69.45,77237.65,0.0,0.99669,0.0,0.587]
[1776489262964,69.45,77238.04,0.0,0.9967,0.0,0.58685]
[1776489268591,69.45,77238.81,0.0,0.9967,0.0,0.58655]
[1776489269488,69.45,77238.81,0.0,0.9967,0.0,0.58655]
[1776489269692,69.45,77238.81,0.0,0.9967,0.0,0.58655]
[1776489275639,69.45,77238.18,0.0,0.9967,0.0,0.586]
[1776489280675,69.45,77238.11,0.0,0.9967,0.0,0.58603]
[1776489284891,69.45,77238.25,0.0,0.9967,0.0,0.58598]
[1776489284942,69.45,77238.25,0.0,0.9967,0.0,0.58598]
[1776489285994,69.45,77238.32,0.0,0.9967,0.0,0.58595]
[1776489286201,69.45,77238.32,0.0,0.9967,0.0,0.58595]
[1776489286004,69.45,77238.25,0.0,0.9967,0.0,0.58598]
[1776489291777,69.45,77238.14,0.0,0.9967,0.0,0.58602]
[1776489296814,69.45,77238.46,0.0,0.9967,0.0,0.5859]
[1776489298229,69.45,77239.03,0.0,0.9967,0.0,0.58568]
[1776489298440,69.45,77239.03,0.0,0.9967,0.0,0.58568]
[1776489303570,69.45,77237.43,0.0,0.9967,0.0,0.58629]
[1776489303705,69.45,77237.43,0.0,0.9967,0.0,0.58629]
[1776489303863,69.45,77237.58,0.0,0.9967,0.0,0.58623]
[1776489305408,69.45,77237.61,0.0,0.9967,0.0,0.58622]
[1776489305442,69.45,77237.61,0.0,0.9967,0.0,0.58622]
[1776489309463,69.45,77234.73,0.0,0.99669,0.0,0.58732]
[1776489309661,69.45,77234.73,0.0,0.99669,0.0,0.58732]
[1776489309688,69.45,77234.73,0.0,0.99669,0.0,0.58732]
[1776489309905,69.45,77232.66,0.0,0.99669,0.0,0.58812]
[1776489314939,69.45,77225.49,0.0,0.99667,0.0,0.59087]
[1776489315388,69.45,77225.49,0.0,0.99667,0.0,0.59087]
[1776489315448,69.45,77225.49,0.0,0.99667,0.0,0.59087]
[1776489317171,69.45,77223.53,0.0,0.99666,0.0,0.59163]
[1776489317198,69.45,77223.53,0.0,0.99666,0.0,0.59163]
[1776489317961,69.45,77222.85,0.0,0.99666,0.0,0.59189]
[1776489321037,69.45,77222.92,0.0,0.99666,0.0,0.59186]
[1776489321200,69.45,77222.92,0.0,0.99666,0.0,0.59186]
[1776489321138,69.45,77226.27,0.0,0.99667,0.0,0.59057]
[1776489326961,69.45,77227.25,0.0,0.99667,0.0,0.59019]
[1776489327193,69.45,77227.25,0.0,0.99667,0.0,0.59019]
[1776489327599,69.45,77228.01,0.0,0.99668,0.0,0.5899]
[1776489327693,69.45,77228.01,0.0,0.99668,0.0,0.5899]
[1776489337094,69.45,77227.94,0.0,0.99668,0.0,0.58913]
[1776489344142,69.45,77228.23,0.0,0.99668,0.0,0.58902]
[1776489344363,69.45,77228.23,0.0,0.99668,0.0,0.58902]
[1776489344435,69.45,77228.23,0.0,0.99668,0.0,0.58902]
[1776489351192,69.45,77228.08,0.0,0.99668,0.0,0.58908]
[1776489356227,69.45,77229.05,0.0,0.99668,0.0,0.58871]
[1776489360856,69.45,77228.35,0.0,0.99668,0.0,0.58897]
[1776489360938,69.45,77228.35,0.0,0.99668,0.0,0.58897]
[1776489361263,69.45,77224.92,0.0,0.99667,0.0,0.59029]
[1776489362561,69.45,77223.31,0.0,0.99667,0.0,0.59091]
[1776489362697,69.45,77223.31,0.0,0.99667,0.0,0.59091]
[1776489363276,69.45,77222.77,0.0,0.99667,0.0,0.59112]
[1776489370643,69.45,77222.44,0.0,0.99667,0.0,0.59125]
[1776489370700,69.45,77222.44,0.0,0.99667,0.0,0.59125]
[1776489376368,69.45,77219.81,0.0,0.99666,0.0,0.59226]
[1776489380473,69.45,77219.69,0.0,0.99666,0.0,0.59231]
[1776489380695,69.45,77219.69,0.0,0.99666,0.0,0.59231]
[1776489380796,69.45,77219.69,0.0,0.99666,0.0,0.59231]
[1776489382275,69.45,77219.69,0.0,0.99666,0.0,0.59231]
[1776489382437,69.45,77219.4,0.0,0.99666,0.0,0.59242]
[1776489383417,69.45,77226.87,0.0,0.99668,0.0,0.58954]
[1776489384424,69.45,77230.48,0.0,0.99669,0.0,0.58816]
[1776489386733,69.45,77230.58,0.0,0.99669,0.0,0.58812]
[1776489386941,69.45,77230.58,0.0,0.99669,0.0,0.58812]
[1776489387012,69.45,77229.86,0.0,0.99668,0.0,0.5884]
[1776489395919,69.45,77229.45,0.0,0.99669,0.0,0.58776]
[1776489395941,69.45,77229.45,0.0,0.99669,0.0,0.58776]
[1776489401182,69.45,77230.71,0.0,0.99669,0.0,0.58727]
[1776489401205,69.45,77230.71,0.0,0.99669,0.0,0.58727]
[1776489401283,69.45,77231.37,0.0,0.99669,0.0,0.58702]
[1776489402550,69.45,77235.12,0.0,0.9967,0.0,0.58559]
[1776489404581,69.45,77236.58,0.0,0.99671,0.0,0.58503]
[1776489404589,69.45,77239.51,0.0,0.99671,0.0,0.58391]
[1776489409599,69.45,77239.47,0.0,0.99671,0.0,0.58393]
[1776489416649,69.45,77239.9,0.0,0.99671,0.0,0.58376]
[1776489418922,69.45,77239.87,0.0,0.99671,0.0,0.58377]
[1776489418945,69.45,77239.87,0.0,0.99671,0.0,0.58377]
[1776489419024,69.45,77239.74,0.0,0.99671,0.0,0.58382]
[1776489421684,69.45,77234.72,0.0,0.9967,0.0,0.58574]
[1776489426722,69.45,77231.9,0.0,0.99669,0.0,0.58682]
[1776489431757,69.45,77232.28,0.0,0.99669,0.0,0.58667]
[1776489436795,69.45,77232.86,0.0,0.9967,0.0,0.58645]
[1776489443845,69.45,77233.03,0.0,0.9967,0.0,0.58639]
[1776489448880,69.45,77229.98,0.0,0.99669,0.0,0.58755]
[1776489455929,69.45,77230.0,0.0,0.99669,0.0,0.58675]
[1776489458950,69.45,77233.49,0.0,0.9967,0.0,0.58542]
[1776489462978,69.45,77240.22,0.0,0.99672,0.0,0.58285]
[1776489463984,69.45,77245.94,0.0,0.99673,0.0,0.58068]
[1776489465998,69.45,77248.09,0.0,0.99674,0.0,0.57986]
[1776489467006,69.45,77252.41,0.0,0.99675,0.0,0.57823]
[1776489472041,69.45,77251.03,0.0,0.99674,0.0,0.57875]
[1776489477079,69.45,77250.02,0.0,0.99674,0.0,0.57913]
[1776489482115,69.45,77248.06,0.0,0.99674,0.0,0.57987]
[1776489484129,69.45,77245.14,0.0,0.99673,0.0,0.58098]
[1776489489164,69.45,77245.88,0.0,0.99673,0.0,0.5807]
[1776489494199,69.45,77248.39,0.0,0.99674,0.0,0.57975]
[1776489500241,69.45,77248.45,0.0,0.99674,0.0,0.57973]
[1776489505275,69.45,77250.66,0.0,0.99674,0.0,0.57889]
[1776489510311,69.45,77250.99,0.0,0.99674,0.0,0.57876]
[1776489516352,69.45,77251.07,0.0,0.99675,0.0,0.57795]
[1776489523401,69.45,77249.77,0.0,0.99675,0.0,0.57844]
[1776489528437,69.45,77243.4,0.0,0.99673,0.0,0.58085]
[1776489529444,69.45,77240.15,0.0,0.99672,0.0,0.58209]
[1776489534479,69.45,77237.6,0.0,0.99672,0.0,0.58306]
[1776489537500,69.45,77234.56,0.0,0.99671,0.0,0.58422]
[1776489539514,69.45,77231.71,0.0,0.9967,0.0,0.58531]
[1776489544549,69.45,77230.44,0.0,0.9967,0.0,0.58579]
[1776489549584,69.45,77229.65,0.0,0.9967,0.0,0.58609]
[1776489554619,69.45,77228.48,0.0,0.99669,0.0,0.58654]
[1776489566703,69.45,77229.29,0.0,0.9967,0.0,0.58623]
[1776489577780,69.45,77229.76,0.0,0.9967,0.0,0.58526]
[1776489584830,69.45,77229.27,0.0,0.9967,0.0,0.58544]
[1776489589865,69.45,77226.22,0.0,0.99669,0.0,0.58661]
[1776489596914,69.45,77226.1,0.0,0.99669,0.0,0.58666]
[1776489599935,69.45,77222.27,0.0,0.99668,0.0,0.58813]
[1776489603963,69.45,77218.33,0.0,0.99667,0.0,0.58964]
[1776489611012,69.45,77217.07,0.0,0.99667,0.0,0.59013]
[1776489614033,69.45,77211.74,0.0,0.99666,0.0,0.59218]
[1776489616047,69.45,77217.19,0.0,0.99667,0.0,0.59008]
[1776489617054,69.45,77222.43,0.0,0.99668,0.0,0.58806]
[1776489619069,69.45,77222.05,0.0,0.99668,0.0,0.58821]
[1776489625113,69.45,77223.67,0.0,0.99669,0.0,0.58759]
[1776489628135,69.45,77220.37,0.0,0.99668,0.0,0.58886]
[1776489633171,69.45,77220.14,0.0,0.99668,0.0,0.58815]
[1776489638206,69.45,77219.71,0.0,0.99668,0.0,0.58831]
[1776489643241,69.45,77218.59,0.0,0.99668,0.0,0.58874]
[1776489648275,69.45,77221.58,0.0,0.99669,0.0,0.5876]
[1776489654319,69.45,77221.92,0.0,0.99669,0.0,0.58747]
[1776489659354,69.45,77224.08,0.0,0.99669,0.0,0.58664]
[1776489664389,69.45,77224.12,0.0,0.99669,0.0,0.58662]
[1776489671438,69.45,77224.15,0.0,0.99669,0.0,0.58661]
[1776489676473,69.45,77224.5,0.0,0.99669,0.0,0.58648]
[1776489681508,69.45,77224.92,0.0,0.99669,0.0,0.58632]
[1776489686543,69.45,77224.99,0.0,0.99669,0.0,0.58629]
[1776489691578,69.45,77224.95,0.0,0.9967,0.0,0.58551]
[1776489696613,69.45,77224.91,0.0,0.9967,0.0,0.58553]
[1776489705676,69.45,77225.08,0.0,0.9967,0.0,0.58546]
[1776489710711,69.45,77224.72,0.0,0.9967,0.0,0.5856]
[1776489715746,69.45,77223.84,0.0,0.9967,0.0,0.58593]
[1776489720781,69.45,77222.42,0.0,0.99669,0.0,0.58648]
[1776489725816,69.45,77218.66,0.0,0.99668,0.0,0.58792]
[1776489729844,69.45,77215.6,0.0,0.99668,0.0,0.5891]
[1776489733872,69.45,77212.03,0.0,0.99667,0.0,0.59047]
[1776489737900,69.45,77208.37,0.0,0.99666,0.0,0.59188]
[1776489738907,69.45,77204.21,0.0,0.99665,0.0,0.59349]
[1776489743941,69.45,77204.82,0.0,0.99665,0.0,0.59325]
[1776489749565,69.45,77204.42,0.0,0.99665,0.0,0.59341]
[1776489751952,69.45,77203.45,0.0,0.99665,0.0,0.59378]
[1776489759049,69.45,77203.32,0.0,0.99665,0.0,0.59303]
[1776489761313,69.45,77204.07,0.0,0.99665,0.0,0.59274]
[1776489761449,69.45,77204.07,0.0,0.99665,0.0,0.59274]
[1776489761540,69.45,77203.97,0.0,0.99665,0.0,0.59278]
[1776489762123,69.45,77203.97,0.0,0.99665,0.0,0.59278]
[1776489762205,69.45,77203.97,0.0,0.99665,0.0,0.59278]
[1776489768112,69.45,77202.67,0.0,0.99665,0.0,0.59328]
[1776489768931,69.45,77202.67,0.0,0.99665,0.0,0.59328]
[1776489769205,69.45,77202.67,0.0,0.99665,0.0,0.59328]
[1776489769639,69.45,77202.67,0.0,0.99665,0.0,0.59328]
[1776489769690,69.45,77202.67,0.0,0.99665,0.0,0.59328]
[1776489769257,69.45,77207.51,0.0,0.99666,0.0,0.59141]
[1776489775164,69.45,77207.64,0.0,0.99666,0.0,0.59136]
[1776489777780,69.45,77207.71,0.0,0.99666,0.0,0.59134]
[1776489777944,69.45,77207.71,0.0,0.99666,0.0,0.59134]
[1776489778356,69.45,77207.71,0.0,0.99666,0.0,0.59134]
[1776489778443,69.45,77207.71,0.0,0.99666,0.0,0.59134]
[1776489778541,69.45,77207.78,0.0,0.99666,0.0,0.59131]
[1776489785236,69.45,77207.85,0.0,0.99666,0.0,0.59128]
[1776489787316,69.45,77207.85,0.0,0.99666,0.0,0.59128]
[1776489787443,69.45,77207.85,0.0,0.99666,0.0,0.59128]
[1776489787509,69.45,77207.82,0.0,0.99666,0.0,0.59129]
[1776489787846,69.45,77207.82,0.0,0.99666,0.0,0.59129]
[1776489787948,69.45,77207.82,0.0,0.99666,0.0,0.59129]
[1776489793295,69.45,77208.17,0.0,0.99666,0.0,0.59116]
[1776489802267,69.45,77208.14,0.0,0.99666,0.0,0.59117]
[1776489807394,69.45,77209.14,0.0,0.99666,0.0,0.59078]
[1776489810572,69.45,77209.51,0.0,0.99667,0.0,0.59064]
[1776489810698,69.45,77209.51,0.0,0.99667,0.0,0.59064]
[1776489810667,69.45,77209.97,0.0,0.99667,0.0,0.59046]
[1776489811278,69.45,77209.97,0.0,0.99667,0.0,0.59046]
[1776489811442,69.45,77209.97,0.0,0.99667,0.0,0.59046]
[1776489824514,69.45,77210.29,0.0,0.99667,0.0,0.58954]
[1776489824843,69.45,77210.29,0.0,0.99667,0.0,0.58954]
[1776489824948,69.45,77210.29,0.0,0.99667,0.0,0.58954]
[1776489825117,69.45,77210.29,0.0,0.99667,0.0,0.58954]
[1776489825203,69.45,77210.29,0.0,0.99667,0.0,0.58954]
[1776489825522,69.45,77210.33,0.0,0.99667,0.0,0.58953]
[1776489830557,69.45,77209.9,0.0,0.99667,0.0,0.58969]
[1776489834514,69.45,77207.69,0.0,0.99666,0.0,0.59054]
[1776489834698,69.45,77207.69,0.0,0.99666,0.0,0.59054]
[1776489834720,69.45,77205.81,0.0,0.99666,0.0,0.59127]
[1776489835365,69.45,77205.81,0.0,0.99666,0.0,0.59127]
[1776489835445,69.45,77205.81,0.0,0.99666,0.0,0.59127]
[1776489839274,69.45,77202.65,0.0,0.99665,0.0,0.59249]
[1776489839448,69.45,77202.65,0.0,0.99665,0.0,0.59249]
[1776489839620,69.45,77200.31,0.0,0.99665,0.0,0.5934]
[1776489840246,69.45,77200.31,0.0,0.99665,0.0,0.5934]
[1776489840446,69.45,77200.31,0.0,0.99665,0.0,0.5934]
[1776489844655,69.45,77195.0,0.0,0.99663,0.0,0.59545]
[1776489845433,69.45,77195.0,0.0,0.99663,0.0,0.59545]
[1776489845703,69.45,77195.0,0.0,0.99663,0.0,0.59545]
[1776489845734,69.45,77195.12,0.0,0.99663,0.0,0.59541]
[1776489846093,69.45,77195.12,0.0,0.99663,0.0,0.59541]
[1776489846199,69.45,77195.12,0.0,0.99663,0.0,0.59541]
[1776489851704,69.45,77193.69,0.0,0.99663,0.0,0.59596]
[1776489854724,69.45,77196.59,0.0,0.99664,0.0,0.59484]
[1776489855812,69.45,77197.94,0.0,0.99664,0.0,0.59431]
[1776489855948,69.45,77197.94,0.0,0.99664,0.0,0.59431]
[1776489856485,69.45,77197.94,0.0,0.99664,0.0,0.59431]
[1776489856695,69.45,77197.94,0.0,0.99664,0.0,0.59431]
[1776489856738,69.45,77198.48,0.0,0.99664,0.0,0.5941]
[1776489861411,69.45,77197.18,0.0,0.99664,0.0,0.59461]
[1776489861446,69.45,77197.18,0.0,0.99664,0.0,0.59461]
[1776489861774,69.45,77195.87,0.0,0.99664,0.0,0.59512]
[1776489862189,69.45,77195.87,0.0,0.99664,0.0,0.59512]
[1776489862442,69.45,77195.87,0.0,0.99664,0.0,0.59512]
[1776489866808,69.45,77191.73,0.0,0.99663,0.0,0.59672]
[1776489868766,69.45,77191.73,0.0,0.99663,0.0,0.59672]
[1776489868792,69.45,77191.66,0.0,0.99663,0.0,0.59675]
[1776489868948,69.45,77191.66,0.0,0.99663,0.0,0.59675]
[1776489869141,69.45,77191.66,0.0,0.99663,0.0,0.59675]
[1776489869200,69.45,77191.66,0.0,0.99663,0.0,0.59675]
[1776489869289,69.45,77190.64,0.0,0.99662,0.0,0.59715]
[1776489872850,69.45,77188.97,0.0,0.99662,0.0,0.59699]
[1776489878893,69.45,77188.16,0.0,0.99662,0.0,0.59731]
[1776489880907,69.45,77182.21,0.0,0.99661,0.0,0.59963]
[1776489882689,69.45,77182.21,0.0,0.99661,0.0,0.59963]
[1776489882794,69.45,77181.47,0.0,0.9966,0.0,0.59992]
[1776489882947,69.45,77181.47,0.0,0.9966,0.0,0.59992]
[1776489883269,69.45,77181.47,0.0,0.9966,0.0,0.59992]
[1776489883447,69.45,77181.47,0.0,0.9966,0.0,0.59992]
[1776489883543,69.45,77181.22,0.0,0.9966,0.0,0.60002]
[1776489889759,69.45,77178.91,0.0,0.9966,0.0,0.60092]
[1776489888963,69.45,77173.79,0.0,0.99658,0.0,0.60293]
[1776489889947,69.45,77173.79,0.0,0.99658,0.0,0.60293]
[1776489890400,69.45,77173.79,0.0,0.99658,0.0,0.60293]
[1776489890449,69.45,77173.79,0.0,0.99658,0.0,0.60293]
[1776489890501,69.45,77173.51,0.0,0.99658,0.0,0.60304]
[1776489892713,69.45,77171.93,0.0,0.99658,0.0,0.60366]
[1776489892815,69.45,77171.58,0.0,0.99658,0.0,0.6038]
[1776489893001,69.45,77214.38,0.0,0.99669,0.0,0.58717]
[1776489894008,69.45,77224.8,0.0,0.99671,0.0,0.58319]
[1776489895015,69.45,77222.12,0.0,0.9967,0.0,0.58421]
[1776489896165,69.45,77222.12,0.0,0.9967,0.0,0.58421]
[1776489896229,69.45,77221.98,0.0,0.9967,0.0,0.58427]
[1776489902065,69.45,77225.2,0.0,0.99671,0.0,0.58304]
[1776489905367,69.45,77225.16,0.0,0.99671,0.0,0.58305]
[1776489905451,69.45,77225.16,0.0,0.99671,0.0,0.58305]
[1776489909808,69.45,77224.83,0.0,0.99671,0.0,0.58318]
[1776489909939,69.45,77224.83,0.0,0.99671,0.0,0.58318]
[1776489910018,69.45,77224.83,0.0,0.99671,0.0,0.58318]
[1776489913141,69.45,77219.69,0.0,0.9967,0.0,0.58514]
[1776489914148,69.45,77211.51,0.0,0.99668,0.0,0.58828]
[1776489915155,69.45,77206.5,0.0,0.99667,0.0,0.5902]
[1776489916162,69.45,77201.28,0.0,0.99665,0.0,0.59222]
[1776489917568,69.45,77201.28,0.0,0.99665,0.0,0.59222]
[1776489917706,69.45,77201.28,0.0,0.99665,0.0,0.59222]
[1776489919185,69.45,77194.09,0.0,0.99664,0.0,0.595]
[1776489920190,69.45,77188.5,0.0,0.99662,0.0,0.59718]
[1776489921196,69.45,77185.51,0.0,0.99661,0.0,0.59834]
[1776489922112,69.45,77185.51,0.0,0.99661,0.0,0.59834]
[1776489922131,69.45,77185.51,0.0,0.99661,0.0,0.59834]
[1776489922204,69.45,77186.4,0.0,0.99662,0.0,0.59799]
[1776489922931,69.45,77186.4,0.0,0.99662,0.0,0.59799]
[1776489923202,69.45,77186.4,0.0,0.99662,0.0,0.59799]
[1776489928247,69.45,77186.09,0.0,0.99662,0.0,0.59811]
[1776489933282,69.45,77186.16,0.0,0.99662,0.0,0.59728]
[1776489939324,69.45,77186.14,0.0,0.99662,0.0,0.59729]
[1776489944359,69.45,77186.3,0.0,0.99662,0.0,0.59723]
[1776489945959,69.45,77186.38,0.0,0.99662,0.0,0.5972]
[1776489946197,69.45,77186.38,0.0,0.99662,0.0,0.5972]
[1776489946825,69.45,77186.38,0.0,0.99662,0.0,0.5972]
[1776489946289,69.45,77186.38,0.0,0.99662,0.0,0.5972]
[1776489946951,69.45,77186.38,0.0,0.99662,0.0,0.5972]
[1776489952415,69.45,77186.2,0.0,0.99662,0.0,0.59727]
[1776489957604,69.45,77186.27,0.0,0.99662,0.0,0.59724]
[1776489957697,69.45,77186.27,0.0,0.99662,0.0,0.59724]
[1776489957705,69.45,77186.96,0.0,0.99662,0.0,0.59697]
[1776489958448,69.45,77186.96,0.0,0.99662,0.0,0.59697]
[1776489958707,69.45,77186.96,0.0,0.99662,0.0,0.59697]
[1776489963492,69.45,77190.39,0.0,0.99663,0.0,0.59564]
[1776489964501,69.45,77192.69,0.0,0.99664,0.0,0.59474]
[1776489969900,69.45,77192.82,0.0,0.99664,0.0,0.59469]
[1776489969537,69.45,77195.52,0.0,0.99664,0.0,0.59365]
[1776489969942,69.45,77195.52,0.0,0.99664,0.0,0.59365]
[1776489970559,69.45,77196.93,0.0,0.99665,0.0,0.5931]
[1776489971201,69.45,77196.93,0.0,0.99665,0.0,0.5931]
[1776489971443,69.45,77196.93,0.0,0.99665,0.0,0.5931]
[1776489971565,69.45,77199.11,0.0,0.99665,0.0,0.59226]
[1776489976600,69.45,77199.93,0.0,0.99665,0.0,0.59194]
[1776489978364,69.45,77200.23,0.0,0.99666,0.0,0.59182]
[1776489978443,69.45,77200.23,0.0,0.99666,0.0,0.59182]
[1776489978613,69.45,77200.58,0.0,0.99666,0.0,0.59169]
[1776489979262,69.45,77200.58,0.0,0.99666,0.0,0.59169]
[1776489979447,69.45,77200.58,0.0,0.99666,0.0,0.59169]
[1776489984662,69.45,77201.18,0.0,0.99666,0.0,0.59146]
[1776489987474,69.45,77202.84,0.0,0.99666,0.0,0.59082]
[1776489987689,69.45,77202.84,0.0,0.99666,0.0,0.59082]
[1776489987790,69.45,77203.91,0.0,0.99666,0.0,0.5904]
[1776489988168,69.45,77203.91,0.0,0.99666,0.0,0.5904]
[1776489988201,69.45,77203.91,0.0,0.99666,0.0,0.5904]
[1776489988690,69.45,77206.29,0.0,0.99667,0.0,0.58949]
[1776489993589,69.45,77206.91,0.0,0.99668,0.0,0.58845]
[1776489993687,69.45,77206.91,0.0,0.99668,0.0,0.58845]
[1776489993725,69.45,77203.73,0.0,0.99667,0.0,0.58967]
[1776489994348,69.45,77203.73,0.0,0.99667,0.0,0.58967]
[1776489994445,69.45,77203.73,0.0,0.99667,0.0,0.58967]
[1776489994731,69.45,77200.07,0.0,0.99666,0.0,0.59108]
[1776490001781,69.45,77199.41,0.0,0.99666,0.0,0.59134]
[1776490002019,69.45,77199.41,0.0,0.99666,0.0,0.59134]
[1776490002200,69.45,77199.41,0.0,0.99666,0.0,0.59134]
[1776490002788,69.45,77199.38,0.0,0.99666,0.0,0.59135]
[1776490003200,69.45,77199.38,0.0,0.99666,0.0,0.59135]
[1776490003443,69.45,77199.38,0.0,0.99666,0.0,0.59135]
[1776490011851,69.45,77198.01,0.0,0.99665,0.0,0.59188]
[1776490013286,69.45,77197.98,0.0,0.99665,0.0,0.59189]
[1776490013446,69.45,77197.98,0.0,0.99665,0.0,0.59189]
[1776490018899,69.45,77198.19,0.0,0.99665,0.0,0.59181]
[1776490024942,69.45,77199.45,0.0,0.99666,0.0,0.59132]
[1776490028199,69.45,77199.46,0.0,0.99666,0.0,0.59132]
[1776490028970,69.45,77195.46,0.0,0.99665,0.0,0.59287]
[1776490030825,69.45,77195.46,0.0,0.99665,0.0,0.59287]
[1776490030941,69.45,77195.46,0.0,0.99665,0.0,0.59287]
[1776490037027,69.45,77194.41,0.0,0.99665,0.0,0.59327]
[1776490042061,69.45,77193.18,0.0,0.99664,0.0,0.59375]
[1776490043945,69.45,77193.18,0.0,0.99664,0.0,0.59375]
[1776490044198,69.45,77192.5,0.0,0.99664,0.0,0.59401]
[1776490044925,69.45,77192.5,0.0,0.99664,0.0,0.59401]
[1776490044945,69.45,77192.5,0.0,0.99664,0.0,0.59401]
[1776490045083,69.45,77192.4,0.0,0.99664,0.0,0.59405]
[1776490050118,69.45,77191.3,0.0,0.99664,0.0,0.59448]
[1776490057167,69.45,77191.26,0.0,0.99664,0.0,0.59369]
[1776490065223,69.45,77191.4,0.0,0.99664,0.0,0.59364]
[1776490072272,69.45,77192.05,0.0,0.99664,0.0,0.59338]
[1776490075246,69.45,77194.24,0.0,0.99665,0.0,0.59254]
[1776490075446,69.45,77194.24,0.0,0.99665,0.0,0.59254]
[1776490080328,69.45,77199.63,0.0,0.99666,0.0,0.59045]
[1776490083881,69.45,77199.53,0.0,0.99666,0.0,0.59049]
[1776490083946,69.45,77199.53,0.0,0.99666,0.0,0.59049]
[1776490084863,69.45,77199.53,0.0,0.99666,0.0,0.59049]
[1776490084949,69.45,77199.53,0.0,0.99666,0.0,0.59049]
[1776490086369,69.45,77200.07,0.0,0.99666,0.0,0.59028]
[1776490090537,69.45,77200.35,0.0,0.99666,0.0,0.59018]
[1776490090697,69.45,77200.35,0.0,0.99666,0.0,0.59018]
[1776490097447,69.45,77201.66,0.0,0.99667,0.0,0.58967]
[1776490108525,69.45,77201.91,0.0,0.99667,0.0,0.58958]
[1776490109869,69.45,77201.91,0.0,0.99667,0.0,0.58958]
[1776490109947,69.45,77201.91,0.0,0.99667,0.0,0.58958]
[1776490110896,69.45,77201.91,0.0,0.99667,0.0,0.58958]
[1776490110943,69.45,77201.91,0.0,0.99667,0.0,0.58958]
[1776490114568,69.45,77201.88,0.0,0.99667,0.0,0.58879]
[1776490115349,69.45,77201.88,0.0,0.99667,0.0,0.58879]
[1776490115444,69.45,77201.88,0.0,0.99667,0.0,0.58879]
[1776490120189,69.45,77197.59,0.0,0.99666,0.0,0.59044]
[1776490120292,69.45,77197.59,0.0,0.99666,0.0,0.59044]
[1776490120444,69.45,77197.59,0.0,0.99666,0.0,0.59044]
[1776490120612,69.45,77197.55,0.0,0.99666,0.0,0.59046]
[1776490125645,69.45,77195.87,0.0,0.99666,0.0,0.5911]
[1776490130680,69.45,77198.26,0.0,0.99666,0.0,0.59018]
[1776490133969,69.45,77197.98,0.0,0.99666,0.0,0.59029]
[1776490134193,69.45,77197.63,0.0,0.99666,0.0,0.59043]
[1776490135018,69.45,77197.63,0.0,0.99666,0.0,0.59043]
[1776490135043,69.45,77197.63,0.0,0.99666,0.0,0.59043]
[1776490135200,69.45,77197.63,0.0,0.99666,0.0,0.59043]
[1776490143772,69.45,77197.93,0.0,0.99666,0.0,0.59031]
[1776490148809,69.45,77198.3,0.0,0.99666,0.0,0.59017]
[1776490149469,69.45,77198.3,0.0,0.99666,0.0,0.59017]
[1776490149693,69.45,77198.3,0.0,0.99666,0.0,0.59017]
[1776490154851,69.45,77200.16,0.0,0.99667,0.0,0.58945]
[1776490159649,69.45,77198.62,0.0,0.99666,0.0,0.59004]
[1776490159693,69.45,77198.62,0.0,0.99666,0.0,0.59004]
[1776490160930,69.45,77197.53,0.0,0.99666,0.0,0.59046]
[1776490160948,69.45,77197.53,0.0,0.99666,0.0,0.59046]
[1776490161033,69.45,77196.97,0.0,0.99666,0.0,0.59068]
[1776490167979,69.45,77194.91,0.0,0.99666,0.0,0.59148]
[1776490168186,69.45,77194.91,0.0,0.99666,0.0,0.59148]
[1776490168444,69.45,77194.91,0.0,0.99666,0.0,0.59148]
[1776490174021,69.45,77194.61,0.0,0.99666,0.0,0.59079]
[1776490179057,69.45,77194.99,0.0,0.99666,0.0,0.59064]
[1776490185099,69.45,77195.28,0.0,0.99666,0.0,0.59053]
[1776490190134,69.45,77194.17,0.0,0.99666,0.0,0.59096]
[1776490195169,69.45,77192.81,0.0,0.99665,0.0,0.59149]
[1776490196184,69.45,77192.81,0.0,0.99665,0.0,0.59149]
[1776490196438,69.45,77192.81,0.0,0.99665,0.0,0.59149]
[1776490196538,69.45,77189.11,0.0,0.99665,0.0,0.59292]
[1776490197735,69.45,77189.11,0.0,0.99665,0.0,0.59292]
[1776490197944,69.45,77189.11,0.0,0.99665,0.0,0.59292]
[1776490197959,69.45,77187.11,0.0,0.99664,0.0,0.59369]
[1776490201698,69.45,77186.64,0.0,0.99664,0.0,0.59387]
[1776490201943,69.45,77186.64,0.0,0.99664,0.0,0.59387]
[1776490201971,69.45,77182.67,0.0,0.99663,0.0,0.59541]
[1776490206992,69.45,77181.23,0.0,0.99663,0.0,0.59597]
[1776490207039,69.45,77187.26,0.0,0.99664,0.0,0.59363]
[1776490207198,69.45,77187.26,0.0,0.99664,0.0,0.59363]
[1776490208508,69.45,77189.9,0.0,0.99665,0.0,0.59261]
[1776490208699,69.45,77189.9,0.0,0.99665,0.0,0.59261]
[1776490208789,69.45,77190.35,0.0,0.99665,0.0,0.59244]
[1776490211926,69.45,77190.35,0.0,0.99665,0.0,0.59244]
[1776490211940,69.45,77190.35,0.0,0.99665,0.0,0.59244]
[1776490217329,69.45,77188.37,0.0,0.99664,0.0,0.5932]
[1776490219192,69.45,77187.01,0.0,0.99664,0.0,0.59373]
[1776490219441,69.45,77187.01,0.0,0.99664,0.0,0.59373]
[1776490220706,69.45,77185.65,0.0,0.99664,0.0,0.59426]
[1776490220945,69.45,77185.65,0.0,0.99664,0.0,0.59426]
[1776490221038,69.45,77185.25,0.0,0.99664,0.0,0.59441]
[1776490226849,69.45,77183.91,0.0,0.99663,0.0,0.59493]
[1776490226939,69.45,77183.91,0.0,0.99663,0.0,0.59493]
[1776490232434,69.45,77183.19,0.0,0.99664,0.0,0.59441]
[1776490240968,69.45,77183.23,0.0,0.99664,0.0,0.59439]
[1776490241190,69.45,77183.27,0.0,0.99664,0.0,0.59438]
[1776490242518,69.45,77183.07,0.0,0.99663,0.0,0.59445]
[1776490242702,69.45,77183.07,0.0,0.99663,0.0,0.59445]
[1776490242798,69.45,77184.41,0.0,0.99664,0.0,0.59393]
[1776490248546,69.45,77183.74,0.0,0.99664,0.0,0.59419]
[1776490253582,69.45,77183.55,0.0,0.99664,0.0,0.59427]
[1776490259830,69.45,77183.48,0.0,0.99664,0.0,0.5943]
[1776490259945,69.45,77183.48,0.0,0.99664,0.0,0.5943]
[1776490265534,69.45,77183.2,0.0,0.99664,0.0,0.5944]
[1776490265661,69.45,77183.2,0.0,0.99664,0.0,0.5944]
[1776490265697,69.45,77183.2,0.0,0.99664,0.0,0.5944]
[1776490265762,69.45,77184.95,0.0,0.99664,0.0,0.59372]
[1776490266673,69.45,77188.3,0.0,0.99665,0.0,0.59243]
[1776490271708,69.45,77189.32,0.0,0.99665,0.0,0.59203]
[1776490277750,69.45,77189.32,0.0,0.99665,0.0,0.59203]
[1776490282785,69.45,77187.34,0.0,0.99665,0.0,0.5928]
[1776490290841,69.45,77186.17,0.0,0.99664,0.0,0.59325]
[1776490295876,69.45,77184.97,0.0,0.99664,0.0,0.59291]
[1776490300911,69.45,77185.0,0.0,0.99664,0.0,0.5929]
[1776490305946,69.45,77184.86,0.0,0.99664,0.0,0.59296]
[1776490310981,69.45,77184.48,0.0,0.99664,0.0,0.5931]
[1776490317022,69.45,77181.77,0.0,0.99664,0.0,0.59415]
[1776490322058,69.45,77180.35,0.0,0.99663,0.0,0.59471]
[1776490329107,69.45,77180.15,0.0,0.99663,0.0,0.59478]
[1776490334142,69.45,77179.65,0.0,0.99663,0.0,0.59498]
[1776490340184,69.45,77179.0,0.0,0.99663,0.0,0.59523]
[1776490350254,69.45,77179.29,0.0,0.99663,0.0,0.59512]
[1776490355289,69.45,77179.07,0.0,0.99663,0.0,0.5944]
[1776490358311,69.45,77175.27,0.0,0.99662,0.0,0.59587]
[1776490359317,69.45,77172.11,0.0,0.99662,0.0,0.5971]
[1776490365359,69.45,77169.54,0.0,0.99661,0.0,0.59811]
[1776490370394,69.45,77169.23,0.0,0.99661,0.0,0.59823]
[1776490377443,69.45,77168.98,0.0,0.99661,0.0,0.59833]
[1776490379457,69.45,77164.96,0.0,0.9966,0.0,0.5999]
[1776490382478,69.45,77160.63,0.0,0.99659,0.0,0.60159]
[1776490388520,69.45,77160.45,0.0,0.99659,0.0,0.60167]
[1776490389689,69.45,77160.45,0.0,0.99659,0.0,0.60167]
[1776490392194,69.45,77159.09,0.0,0.99658,0.0,0.6022]
[1776490392548,69.45,77154.29,0.0,0.99657,0.0,0.60409]
[1776490397582,69.45,77153.1,0.0,0.99657,0.0,0.60456]
[1776490402617,69.45,77156.32,0.0,0.99658,0.0,0.60329]
[1776490404669,69.45,77158.0,0.0,0.99658,0.0,0.60263]
[1776490404700,69.45,77158.0,0.0,0.99658,0.0,0.60263]
[1776490405250,69.45,77158.0,0.0,0.99658,0.0,0.60263]
[1776490405311,69.45,77159.2,0.0,0.99658,0.0,0.60216]
[1776490405437,69.45,77159.2,0.0,0.99658,0.0,0.60216]
[1776490410674,69.45,77159.69,0.0,0.99659,0.0,0.60196]
[1776490415709,69.45,77159.86,0.0,0.99659,0.0,0.60108]
[1776490420759,69.45,77162.58,0.0,0.9966,0.0,0.60002]
[1776490420944,69.45,77162.58,0.0,0.9966,0.0,0.60002]
[1776490420963,69.45,77162.74,0.0,0.9966,0.0,0.59996]
[1776490421389,69.45,77162.74,0.0,0.9966,0.0,0.59996]
[1776490421438,69.45,77162.74,0.0,0.9966,0.0,0.59996]
[1776490422758,69.45,77166.86,0.0,0.99661,0.0,0.59834]
[1776490425105,69.45,77169.58,0.0,0.99661,0.0,0.59728]
[1776490425202,69.45,77169.58,0.0,0.99661,0.0,0.59728]
[1776490425303,69.45,77170.49,0.0,0.99662,0.0,0.59693]
[1776490425585,69.45,77170.49,0.0,0.99662,0.0,0.59693]
[1776490425700,69.45,77170.49,0.0,0.99662,0.0,0.59693]
[1776490430814,69.45,77171.12,0.0,0.99662,0.0,0.59668]
[1776490435849,69.45,77170.98,0.0,0.99662,0.0,0.59674]
[1776490438899,69.45,77171.09,0.0,0.99662,0.0,0.59669]
[1776490438948,69.45,77171.09,0.0,0.99662,0.0,0.59669]
[1776490439278,69.45,77171.09,0.0,0.99662,0.0,0.59669]
[1776490439292,69.45,77170.95,0.0,0.99662,0.0,0.59675]
[1776490439444,69.45,77170.95,0.0,0.99662,0.0,0.59675]
[1776490445919,69.45,77169.03,0.0,0.99661,0.0,0.5975]
[1776490446545,69.45,77169.03,0.0,0.99661,0.0,0.5975]
[1776490446701,69.45,77169.03,0.0,0.99661,0.0,0.5975]
[1776490447365,69.45,77169.03,0.0,0.99661,0.0,0.5975]
[1776490447368,69.45,77168.02,0.0,0.99661,0.0,0.59789]
[1776490447440,69.45,77168.02,0.0,0.99661,0.0,0.59789]
[1776490449948,69.45,77163.66,0.0,0.9966,0.0,0.5996]
[1776490454983,69.45,77162.99,0.0,0.9966,0.0,0.59986]
[1776490462034,69.45,77163.63,0.0,0.9966,0.0,0.59961]
[1776490465232,69.45,77164.84,0.0,0.9966,0.0,0.59913]
[1776490465292,69.45,77165.49,0.0,0.9966,0.0,0.59888]
[1776490465453,69.45,77165.49,0.0,0.9966,0.0,0.59888]
[1776490465684,69.45,77165.49,0.0,0.9966,0.0,0.59888]
[1776490465945,69.45,77165.49,0.0,0.9966,0.0,0.59888]
[1776490471099,69.45,77165.35,0.0,0.99661,0.0,0.59813]
[1776490475027,69.45,77163.45,0.0,0.9966,0.0,0.59887]
[1776490475202,69.45,77163.45,0.0,0.9966,0.0,0.59887]
[1776490475407,69.45,77163.45,0.0,0.9966,0.0,0.59887]
[1776490475222,69.45,77162.41,0.0,0.9966,0.0,0.59927]
[1776490475444,69.45,77162.41,0.0,0.9966,0.0,0.59927]
[1776490481168,69.45,77161.79,0.0,0.9966,0.0,0.59952]
[1776490483446,69.45,77161.71,0.0,0.9966,0.0,0.59955]
[1776490483697,69.45,77161.71,0.0,0.9966,0.0,0.59955]
[1776490484140,69.45,77161.71,0.0,0.9966,0.0,0.59955]
[1776490484209,69.45,77161.71,0.0,0.9966,0.0,0.59955]
[1776490484241,69.45,77160.74,0.0,0.9966,0.0,0.59993]
[1776490490232,69.45,77158.36,0.0,0.99659,0.0,0.60086]
[1776490493729,69.45,77158.11,0.0,0.99659,0.0,0.60096]
[1776490493944,69.45,77158.11,0.0,0.99659,0.0,0.60096]
[1776490494250,69.45,77158.11,0.0,0.99659,0.0,0.60096]
[1776490494297,69.45,77158.11,0.0,0.99659,0.0,0.60096]
[1776490494444,69.45,77158.11,0.0,0.99659,0.0,0.60096]
[1776490495476,69.45,77158.11,0.0,0.99659,0.0,0.60096]
[1776490495272,69.45,77182.37,0.0,0.99665,0.0,0.59151]
[1776490496279,69.45,77197.41,0.0,0.99669,0.0,0.58572]
[1776490497287,69.45,77195.83,0.0,0.99668,0.0,0.58633]
[1776490498899,69.45,77195.72,0.0,0.99668,0.0,0.58637]
[1776490501316,69.45,77189.03,0.0,0.99667,0.0,0.58894]
[1776490502322,69.45,77182.71,0.0,0.99665,0.0,0.59138]
[1776490505344,69.45,77178.87,0.0,0.99664,0.0,0.59287]
[1776490507358,69.45,77173.44,0.0,0.99663,0.0,0.59497]
[1776490508365,69.45,77169.35,0.0,0.99662,0.0,0.59656]
[1776490509371,69.45,77165.73,0.0,0.99661,0.0,0.59798]
[1776490512004,69.45,77165.81,0.0,0.99661,0.0,0.59795]
[1776490512209,69.45,77165.81,0.0,0.99661,0.0,0.59795]
[1776490512392,69.45,77167.28,0.0,0.99661,0.0,0.59737]
[1776490512801,69.45,77167.28,0.0,0.99661,0.0,0.59737]
[1776490512942,69.45,77167.28,0.0,0.99661,0.0,0.59737]
[1776490518435,69.45,77169.23,0.0,0.99662,0.0,0.59661]
[1776490521346,69.45,77169.23,0.0,0.99662,0.0,0.59661]
[1776490521440,69.45,77169.23,0.0,0.99662,0.0,0.59661]
[1776490521447,69.45,77169.23,0.0,0.99662,0.0,0.59661]
[1776490521627,69.45,77169.23,0.0,0.99662,0.0,0.59661]
[1776490521700,69.45,77169.23,0.0,0.99662,0.0,0.59661]
[1776490530373,69.45,77169.37,0.0,0.99662,0.0,0.59656]
[1776490530439,69.45,77169.37,0.0,0.99662,0.0,0.59656]
[1776490530425,69.45,77170.9,0.0,0.99662,0.0,0.59596]
[1776490530670,69.45,77170.9,0.0,0.99662,0.0,0.59596]
[1776490530692,69.45,77170.9,0.0,0.99662,0.0,0.59596]
[1776490530771,69.45,77170.92,0.0,0.99662,0.0,0.59595]
[1776490536561,69.45,77169.69,0.0,0.99662,0.0,0.59563]
[1776490542314,69.45,77169.54,0.0,0.99662,0.0,0.59568]
[1776490547638,69.45,77168.46,0.0,0.99662,0.0,0.5961]
[1776490550711,69.45,77167.61,0.0,0.99662,0.0,0.59644]
[1776490550943,69.45,77167.61,0.0,0.99662,0.0,0.59644]
[1776490551377,69.45,77167.61,0.0,0.99662,0.0,0.59644]
[1776490551443,69.45,77167.61,0.0,0.99662,0.0,0.59644]
[1776490551423,69.45,77167.54,0.0,0.99662,0.0,0.59646]
[1776490560729,69.45,77168.01,0.0,0.99662,0.0,0.59628]
[1776490568785,69.45,77167.17,0.0,0.99662,0.0,0.59661]
[1776490570071,69.45,77167.17,0.0,0.99662,0.0,0.59661]
[1776490570192,69.45,77167.17,0.0,0.99662,0.0,0.59661]
[1776490570231,69.45,77167.17,0.0,0.99662,0.0,0.59661]
[1776490571080,69.45,77167.17,0.0,0.99662,0.0,0.59661]
[1776490571207,69.45,77167.17,0.0,0.99662,0.0,0.59661]
[1776490576841,69.45,77167.17,0.0,0.99662,0.0,0.59661]
[1776490583890,69.45,77167.22,0.0,0.99662,0.0,0.59659]
[1776490594967,69.45,77167.16,0.0,0.99662,0.0,0.5958]
[1776490602016,69.45,77167.13,0.0,0.99662,0.0,0.59581]
[1776490607295,69.45,77166.04,0.0,0.99662,0.0,0.59624]
[1776490607444,69.45,77166.04,0.0,0.99662,0.0,0.59624]
[1776490607509,69.45,77166.28,0.0,0.99662,0.0,0.59615]
[1776490608375,69.45,77166.28,0.0,0.99662,0.0,0.59615]
[1776490608448,69.45,77166.28,0.0,0.99662,0.0,0.59615]
[1776490614101,69.45,77167.61,0.0,0.99662,0.0,0.59563]
[1776490615818,69.45,77167.7,0.0,0.99662,0.0,0.59559]
[1776490615948,69.45,77167.7,0.0,0.99662,0.0,0.59559]
[1776490621150,69.45,77168.04,0.0,0.99662,0.0,0.59546]
[1776490624171,69.45,77164.39,0.0,0.99661,0.0,0.59688]
[1776490624858,69.45,77164.39,0.0,0.99661,0.0,0.59688]
[1776490624942,69.45,77164.39,0.0,0.99661,0.0,0.59688]
[1776490625178,69.45,77159.81,0.0,0.9966,0.0,0.59867]
[1776490625748,69.45,77159.81,0.0,0.9966,0.0,0.59867]
[1776490625942,69.45,77159.81,0.0,0.9966,0.0,0.59867]
[1776490629206,69.45,77156.39,0.0,0.99659,0.0,0.60001]
[1776490632820,69.45,77155.65,0.0,0.99659,0.0,0.6003]
[1776490632945,69.45,77155.65,0.0,0.99659,0.0,0.6003]
[1776490633234,69.45,77154.84,0.0,0.99659,0.0,0.60062]
[1776490633757,69.45,77154.84,0.0,0.99659,0.0,0.60062]
[1776490633943,69.45,77154.84,0.0,0.99659,0.0,0.60062]
[1776490640283,69.45,77154.41,0.0,0.99659,0.0,0.60078]
[1776490647332,69.45,77153.63,0.0,0.99659,0.0,0.60109]
[1776490648713,69.45,77153.63,0.0,0.99659,0.0,0.60109]
[1776490648950,69.45,77153.63,0.0,0.99659,0.0,0.60109]
[1776490649486,69.45,77153.63,0.0,0.99659,0.0,0.60109]
[1776490649539,69.45,77153.63,0.0,0.99659,0.0,0.60109]
[1776490649698,69.45,77153.63,0.0,0.99659,0.0,0.60109]
[1776490655388,69.45,77152.31,0.0,0.99659,0.0,0.6008]
[1776490656022,69.45,77152.31,0.0,0.99659,0.0,0.6008]
[1776490656194,69.45,77152.31,0.0,0.99659,0.0,0.6008]
[1776490656395,69.45,77151.95,0.0,0.99659,0.0,0.60094]
[1776490656719,69.45,77151.95,0.0,0.99659,0.0,0.60094]
[1776490656943,69.45,77151.95,0.0,0.99659,0.0,0.60094]
[1776490662437,69.45,77153.21,0.0,0.99659,0.0,0.60044]
[1776490672506,69.45,77152.81,0.0,0.99659,0.0,0.6006]
[1776490677335,69.45,77152.81,0.0,0.99659,0.0,0.6006]
[1776490677440,69.45,77152.81,0.0,0.99659,0.0,0.6006]
[1776490677528,69.45,77152.81,0.0,0.99659,0.0,0.6006]
[1776490677864,69.45,77152.81,0.0,0.99659,0.0,0.6006]
[1776490677941,69.45,77152.81,0.0,0.99659,0.0,0.6006]
[1776490683585,69.45,77151.18,0.0,0.99659,0.0,0.60124]
[1776490688620,69.45,77151.18,0.0,0.99659,0.0,0.60124]
[1776490693655,69.45,77151.3,0.0,0.99659,0.0,0.60119]
[1776490700704,69.45,77151.26,0.0,0.99659,0.0,0.60121]
[1776490705739,69.45,77151.33,0.0,0.99659,0.0,0.60118]
[1776490710661,69.45,77151.23,0.0,0.99659,0.0,0.60122]
[1776490710693,69.45,77151.26,0.0,0.99659,0.0,0.60121]
[1776490710779,69.45,77151.43,0.0,0.99659,0.0,0.60114]
[1776490711919,69.45,77151.43,0.0,0.99659,0.0,0.60114]
[1776490711944,69.45,77151.43,0.0,0.99659,0.0,0.60114]
[1776490717301,69.45,77152.37,0.0,0.99659,0.0,0.59996]
[1776490717445,69.45,77152.37,0.0,0.99659,0.0,0.59996]
[1776490717704,69.45,77152.41,0.0,0.99659,0.0,0.59994]
[1776490717936,69.45,77152.41,0.0,0.99659,0.0,0.59994]
[1776490718037,69.45,77151.43,0.0,0.99659,0.0,0.60033]
[1776490731948,69.45,77151.18,0.0,0.99659,0.0,0.60043]
[1776490740013,69.45,77151.28,0.0,0.99659,0.0,0.60039]
[1776490745040,69.45,77153.35,0.0,0.9966,0.0,0.59958]
[1776490747757,69.45,77153.32,0.0,0.9966,0.0,0.59959]
[1776490747942,69.45,77153.32,0.0,0.9966,0.0,0.59959]
[1776490754103,69.45,77153.83,0.0,0.9966,0.0,0.59939]
[1776490761152,69.45,77154.96,0.0,0.9966,0.0,0.59895]
[1776490761748,69.45,77154.96,0.0,0.9966,0.0,0.59895]
[1776490761940,69.45,77154.96,0.0,0.9966,0.0,0.59895]
[1776490762159,69.45,77155.3,0.0,0.9966,0.0,0.59881]
[1776490762820,69.45,77155.3,0.0,0.9966,0.0,0.59881]
[1776490762944,69.45,77155.3,0.0,0.9966,0.0,0.59881]
[1776490769926,69.45,77155.3,0.0,0.9966,0.0,0.59881]
[1776490769940,69.45,77155.3,0.0,0.9966,0.0,0.59881]
[1776490770215,69.45,77155.9,0.0,0.9966,0.0,0.59858]
[1776490770993,69.45,77155.9,0.0,0.9966,0.0,0.59858]
[1776490771202,69.45,77155.9,0.0,0.9966,0.0,0.59858]
[1776490776257,69.45,77157.39,0.0,0.99661,0.0,0.59719]
[1776490781612,69.45,77157.21,0.0,0.99661,0.0,0.59726]
[1776490781694,69.45,77157.21,0.0,0.99661,0.0,0.59726]
[1776490781663,69.45,77157.21,0.0,0.99661,0.0,0.59726]
[1776490782514,69.45,77157.21,0.0,0.99661,0.0,0.59726]
[1776490782701,69.45,77157.21,0.0,0.99661,0.0,0.59726]
[1776490782537,69.45,77157.28,0.0,0.99661,0.0,0.59723]
[1776490788533,69.45,77157.58,0.0,0.99661,0.0,0.59711]
[1776490788693,69.45,77157.58,0.0,0.99661,0.0,0.59711]
[1776490788590,69.45,77157.62,0.0,0.99661,0.0,0.5971]
[1776490789662,69.45,77157.62,0.0,0.99661,0.0,0.5971]
[1776490789697,69.45,77157.62,0.0,0.99661,0.0,0.5971]
[1776490789710,69.45,77157.62,0.0,0.99661,0.0,0.5971]
[1776490795040,69.45,77157.62,0.0,0.99661,0.0,0.5971]
[1776490795397,69.45,77201.68,0.0,0.99672,0.0,0.58012]
[1776490796403,69.45,77215.06,0.0,0.99675,0.0,0.57505]
[1776490797410,69.45,77214.4,0.0,0.99675,0.0,0.57529]
[1776490798548,69.45,77214.4,0.0,0.99675,0.0,0.57529]
[1776490798596,69.45,77215.05,0.0,0.99675,0.0,0.57505]
[1776490799423,69.45,77211.93,0.0,0.99675,0.0,0.57623]
[1776490801447,69.45,77204.58,0.0,0.99673,0.0,0.57901]
[1776490802454,69.45,77201.53,0.0,0.99672,0.0,0.58017]
[1776490804760,69.45,77202.06,0.0,0.99672,0.0,0.57997]
[1776490805474,69.45,77194.61,0.0,0.9967,0.0,0.58281]
[1776490806482,69.45,77184.06,0.0,0.99668,0.0,0.58686]
[1776490807489,69.45,77179.21,0.0,0.99667,0.0,0.58872]
[1776490808496,69.45,77176.89,0.0,0.99666,0.0,0.58962]
[1776490810509,69.45,77172.23,0.0,0.99665,0.0,0.59142]
[1776490813409,69.45,77171.11,0.0,0.99665,0.0,0.59185]
[1776490813444,69.45,77171.11,0.0,0.99665,0.0,0.59185]
[1776490813531,69.45,77174.43,0.0,0.99665,0.0,0.59057]
[1776490818566,69.45,77175.69,0.0,0.99666,0.0,0.59008]
[1776490822309,69.45,77176.95,0.0,0.99666,0.0,0.58959]
[1776490822443,69.45,77176.95,0.0,0.99666,0.0,0.58959]
[1776490823819,69.45,77176.99,0.0,0.99666,0.0,0.58958]
[1776490823940,69.45,77176.99,0.0,0.99666,0.0,0.58958]
[1776490824608,69.45,77176.88,0.0,0.99666,0.0,0.58962]
[1776490829634,69.45,77175.84,0.0,0.99666,0.0,0.59002]
[1776490829698,69.45,77175.84,0.0,0.99666,0.0,0.59002]
[1776490834677,69.45,77173.52,0.0,0.99666,0.0,0.59012]
[1776490835696,69.45,77173.52,0.0,0.99666,0.0,0.59012]
[1776490835944,69.45,77172.95,0.0,0.99665,0.0,0.59034]
[1776490844747,69.45,77173.14,0.0,0.99665,0.0,0.59026]
[1776490845755,69.45,77175.89,0.0,0.99666,0.0,0.5892]
[1776490846701,69.45,77175.89,0.0,0.99666,0.0,0.5892]
[1776490846762,69.45,77178.99,0.0,0.99667,0.0,0.58801]
[1776490847374,69.45,77178.99,0.0,0.99667,0.0,0.58801]
[1776490847441,69.45,77178.99,0.0,0.99667,0.0,0.58801]
[1776490852804,69.45,77180.39,0.0,0.99667,0.0,0.58747]
[1776490857839,69.45,77180.35,0.0,0.99667,0.0,0.58748]
[1776490859491,69.45,77180.35,0.0,0.99667,0.0,0.58748]
[1776490859701,69.45,77180.35,0.0,0.99667,0.0,0.58748]
[1776490860642,69.45,77180.31,0.0,0.99667,0.0,0.5875]
[1776490860692,69.45,77180.31,0.0,0.99667,0.0,0.5875]
[1776490860771,69.45,77180.03,0.0,0.99667,0.0,0.58761]
[1776490866698,69.45,77178.46,0.0,0.99667,0.0,0.58821]
[1776490866939,69.45,77177.39,0.0,0.99667,0.0,0.58862]
[1776490872944,69.45,77177.63,0.0,0.99667,0.0,0.58853]
[1776490877979,69.45,77177.38,0.0,0.99667,0.0,0.58863]
[1776490879993,69.45,77172.55,0.0,0.99665,0.0,0.59049]
[1776490881151,69.45,77172.55,0.0,0.99665,0.0,0.59049]
[1776490881201,69.45,77172.55,0.0,0.99665,0.0,0.59049]
[1776490881297,69.45,77168.0,0.0,0.99664,0.0,0.59225]
[1776490882561,69.45,77168.0,0.0,0.99664,0.0,0.59225]
[1776490882699,69.45,77168.0,0.0,0.99664,0.0,0.59225]
[1776490882794,69.45,77170.04,0.0,0.99665,0.0,0.59146]
[1776490889056,69.45,77169.54,0.0,0.99665,0.0,0.59166]
[1776490893218,69.45,77169.72,0.0,0.99665,0.0,0.59078]
[1776490893442,69.45,77169.72,0.0,0.99665,0.0,0.59078]
[1776490901141,69.45,77170.36,0.0,0.99665,0.0,0.59053]
[1776490911265,69.45,77171.0,0.0,0.99665,0.0,0.59029]
[1776490919322,69.45,77171.06,0.0,0.99665,0.0,0.59026]
[1776490922343,69.45,77177.98,0.0,0.99667,0.0,0.58759]
[1776490923349,69.45,77182.08,0.0,0.99668,0.0,0.58602]
[1776490925716,69.45,77182.97,0.0,0.99668,0.0,0.58568]
[1776490925939,69.45,77183.5,0.0,0.99668,0.0,0.58547]
[1776490927285,69.45,77183.5,0.0,0.99668,0.0,0.58547]
[1776490927437,69.45,77183.5,0.0,0.99668,0.0,0.58547]
[1776490927507,69.45,77183.57,0.0,0.99668,0.0,0.58545]
[1776490934427,69.45,77183.54,0.0,0.99668,0.0,0.58546]
[1776490935199,69.45,77183.54,0.0,0.99668,0.0,0.58546]
[1776490935443,69.45,77183.54,0.0,0.99668,0.0,0.58546]
[1776490942483,69.45,77184.84,0.0,0.99669,0.0,0.58496]
[1776490943931,69.45,77184.84,0.0,0.99669,0.0,0.58496]
[1776490944190,69.45,77184.84,0.0,0.99669,0.0,0.58496]
[1776490945477,69.45,77184.84,0.0,0.99669,0.0,0.58496]
[1776490945702,69.45,77184.84,0.0,0.99669,0.0,0.58496]
[1776490945759,69.45,77184.88,0.0,0.99669,0.0,0.58494]
[1776490950405,69.45,77184.68,0.0,0.99669,0.0,0.58502]
[1776490950440,69.45,77184.68,0.0,0.99669,0.0,0.58502]
[1776490950539,69.45,77181.64,0.0,0.99668,0.0,0.58619]
[1776490955575,69.45,77180.18,0.0,0.99668,0.0,0.58595]
[1776490956824,69.45,77180.18,0.0,0.99668,0.0,0.58595]
[1776490956943,69.45,77180.21,0.0,0.99668,0.0,0.58594]
[1776490957815,69.45,77180.21,0.0,0.99668,0.0,0.58594]
[1776490957940,69.45,77180.21,0.0,0.99668,0.0,0.58594]
[1776490958595,69.45,77179.95,0.0,0.99668,0.0,0.58604]
[1776490959641,69.45,77179.95,0.0,0.99668,0.0,0.58604]
[1776490963415,69.45,77183.05,0.0,0.99669,0.0,0.58485]
[1776490963631,69.45,77178.82,0.0,0.99668,0.0,0.58647]
[1776490968667,69.45,77177.98,0.0,0.99668,0.0,0.58679]
[1776490975715,69.45,77177.72,0.0,0.99667,0.0,0.58689]
[1776490980751,69.45,77177.46,0.0,0.99667,0.0,0.58699]
[1776490986850,69.45,77177.5,0.0,0.99667,0.0,0.58698]
[1776490988658,69.45,77177.57,0.0,0.99667,0.0,0.58695]
[1776490988691,69.45,77177.57,0.0,0.99667,0.0,0.58695]
[1776490990645,69.45,77177.79,0.0,0.99667,0.0,0.58687]
[1776490990695,69.45,77177.79,0.0,0.99667,0.0,0.58687]
[1776490990821,69.45,77177.82,0.0,0.99668,0.0,0.58686]
[1776490997869,69.45,77174.9,0.0,0.99667,0.0,0.58798]
[1776490998686,69.45,77174.9,0.0,0.99667,0.0,0.58798]
[1776490998941,69.45,77174.9,0.0,0.99667,0.0,0.58798]
[1776491005432,69.45,77175.15,0.0,0.99667,0.0,0.58788]
[1776491005693,69.45,77175.15,0.0,0.99667,0.0,0.58788]
[1776491007529,69.45,77176.35,0.0,0.99667,0.0,0.58742]
[1776491007699,69.45,77176.35,0.0,0.99667,0.0,0.58742]
[1776491007939,69.45,77176.32,0.0,0.99667,0.0,0.58743]
[1776491012975,69.45,77176.93,0.0,0.99668,0.0,0.5864]
[1776491015641,69.45,77176.93,0.0,0.99668,0.0,0.5864]
[1776491019017,69.45,77181.47,0.0,0.99669,0.0,0.58466]
[1776491024052,69.45,77183.15,0.0,0.99669,0.0,0.58401]
[1776491027418,69.45,77183.73,0.0,0.99669,0.0,0.58379]
[1776491027455,69.45,77183.73,0.0,0.99669,0.0,0.58379]
[1776491027483,69.45,77184.07,0.0,0.99669,0.0,0.58366]
[1776491040164,69.45,77185.11,0.0,0.9967,0.0,0.58326]
[1776491046205,69.45,77184.81,0.0,0.9967,0.0,0.58338]
[1776491051241,69.45,77185.35,0.0,0.9967,0.0,0.58317]
[1776491056276,69.45,77186.64,0.0,0.9967,0.0,0.58268]
[1776491062317,69.45,77186.91,0.0,0.9967,0.0,0.58257]
[1776491073394,69.45,77187.67,0.0,0.99671,0.0,0.58149]
[1776491078430,69.45,77190.31,0.0,0.99671,0.0,0.58048]
[1776491083465,69.45,77190.24,0.0,0.99671,0.0,0.58051]
[1776491089510,69.45,77190.43,0.0,0.99671,0.0,0.58044]
[1776491094544,69.45,77190.64,0.0,0.99672,0.0,0.58036]
[1776491099580,69.45,77187.5,0.0,0.99671,0.0,0.58155]
[1776491103609,69.45,77184.56,0.0,0.9967,0.0,0.58268]
[1776491107635,69.45,77181.39,0.0,0.99669,0.0,0.58389]
[1776491113678,69.45,77180.64,0.0,0.99669,0.0,0.58418]
[1776491121734,69.45,77180.58,0.0,0.99669,0.0,0.5842]
[1776491130796,69.45,77180.14,0.0,0.99669,0.0,0.58437]
[1776491142882,69.45,77180.87,0.0,0.9967,0.0,0.58329]
[1776491151944,69.45,77180.98,0.0,0.9967,0.0,0.58325]
[1776491156031,69.45,77185.84,0.0,0.99671,0.0,0.58139]
[1776491162063,69.45,77186.08,0.0,0.99671,0.0,0.5813]
[1776491167099,69.45,77185.91,0.0,0.99671,0.0,0.58137]
[1776491172134,69.45,77185.86,0.0,0.99671,0.0,0.58138]
[1776491178177,69.45,77185.93,0.0,0.99671,0.0,0.58136]
[1776491183212,69.45,77186.28,0.0,0.99671,0.0,0.58122]
[1776491191268,69.45,77187.57,0.0,0.99672,0.0,0.57994]
[1776491196303,69.45,77187.19,0.0,0.99672,0.0,0.58008]
[1776491197310,69.45,77184.06,0.0,0.99671,0.0,0.58128]
[1776491204361,69.45,77182.94,0.0,0.99671,0.0,0.5817]
[1776491209396,69.45,77180.39,0.0,0.9967,0.0,0.58268]
[1776491211411,69.45,77176.0,0.0,0.99669,0.0,0.58436]
[1776491216446,69.45,77173.94,0.0,0.99668,0.0,0.58515]
[1776491221481,69.45,77173.73,0.0,0.99668,0.0,0.58523]
[1776491227523,69.45,77173.73,0.0,0.99668,0.0,0.58523]
[1776491232558,69.45,77172.07,0.0,0.99668,0.0,0.58587]
[1776491237086,69.45,77168.08,0.0,0.99667,0.0,0.5874]
[1776491243635,69.45,77166.51,0.0,0.99666,0.0,0.58801]
[1776491245982,69.45,77164.29,0.0,0.99666,0.0,0.58886]
[1776491246199,69.45,77164.29,0.0,0.99666,0.0,0.58886]
[1776491246083,69.45,77163.55,0.0,0.99666,0.0,0.58915]
[1776491251691,69.45,77162.86,0.0,0.99666,0.0,0.58861]
[1776491254711,69.45,77159.17,0.0,0.99665,0.0,0.59004]
[1776491255261,69.45,77159.17,0.0,0.99665,0.0,0.59004]
[1776491257452,69.45,77159.17,0.0,0.99665,0.0,0.59004]
[1776491260562,69.45,77159.1,0.0,0.99665,0.0,0.59007]
[1776491260691,69.45,77159.1,0.0,0.99665,0.0,0.59007]
[1776491260791,69.45,77159.1,0.0,0.99665,0.0,0.59007]
[1776491265422,69.45,77159.06,0.0,0.99665,0.0,0.59008]
[1776491265455,69.45,77159.06,0.0,0.99665,0.0,0.59008]
[1776491267803,69.45,77164.89,0.0,0.99667,0.0,0.58783]
[1776491271831,69.45,77168.01,0.0,0.99667,0.0,0.58663]
[1776491275457,69.45,77168.08,0.0,0.99667,0.0,0.5866]
[1776491275695,69.45,77168.08,0.0,0.99667,0.0,0.5866]
[1776491275981,69.45,77168.08,0.0,0.99667,0.0,0.5866]
[1776491276191,69.45,77168.08,0.0,0.99667,0.0,0.5866]
[1776491276080,69.45,77168.08,0.0,0.99667,0.0,0.5866]
[1776491281903,69.45,77168.21,0.0,0.99667,0.0,0.58655]
[1776491285997,69.45,77170.05,0.0,0.99668,0.0,0.58584]
[1776491286202,69.45,77170.05,0.0,0.99668,0.0,0.58584]
[1776491286007,69.45,77170.2,0.0,0.99668,0.0,0.58579]
[1776491286414,69.45,77170.2,0.0,0.99668,0.0,0.58579]
[1776491286453,69.45,77170.2,0.0,0.99668,0.0,0.58579]
[1776491293988,69.45,77170.41,0.0,0.99668,0.0,0.58571]
[1776491295692,69.45,77170.41,0.0,0.99668,0.0,0.58571]
[1776491295948,69.45,77170.41,0.0,0.99668,0.0,0.58571]
[1776491296031,69.45,77170.41,0.0,0.99668,0.0,0.58571]
[1776491296199,69.45,77170.41,0.0,0.99668,0.0,0.58571]
[1776491296234,69.45,77170.41,0.0,0.99668,0.0,0.58571]
[1776491302044,69.45,77170.34,0.0,0.99668,0.0,0.58573]
[1776491312114,69.45,77170.13,0.0,0.99668,0.0,0.58501]
[1776491317887,69.45,77168.07,0.0,0.99668,0.0,0.58581]
[1776491317943,69.45,77168.07,0.0,0.99668,0.0,0.58581]
[1776491317984,69.45,77168.07,0.0,0.99668,0.0,0.58581]
[1776491318337,69.45,77168.07,0.0,0.99668,0.0,0.58581]
[1776491318449,69.45,77168.07,0.0,0.99668,0.0,0.58581]
[1776491322187,69.45,77165.14,0.0,0.99667,0.0,0.58693]
[1776491322364,69.45,77165.14,0.0,0.99667,0.0,0.58693]
[1776491322449,69.45,77165.14,0.0,0.99667,0.0,0.58693]
[1776491322648,69.45,77165.14,0.0,0.99667,0.0,0.58693]
[1776491322709,69.45,77165.14,0.0,0.99667,0.0,0.58693]
[1776491323194,69.45,77164.93,0.0,0.99667,0.0,0.58701]
[1776491330243,69.45,77163.19,0.0,0.99667,0.0,0.58768]
[1776491335278,69.45,77163.26,0.0,0.99667,0.0,0.58766]
[1776491342328,69.45,77163.3,0.0,0.99667,0.0,0.58764]
[1776491347363,69.45,77164.61,0.0,0.99667,0.0,0.58714]
[1776491352398,69.45,77164.82,0.0,0.99667,0.0,0.58706]
[1776491355323,69.45,77164.89,0.0,0.99667,0.0,0.58703]
[1776491355444,69.45,77165.23,0.0,0.99667,0.0,0.5869]
[1776491355766,69.45,77165.23,0.0,0.99667,0.0,0.5869]
[1776491355949,69.45,77165.23,0.0,0.99667,0.0,0.5869]
[1776491356009,69.45,77165.23,0.0,0.99667,0.0,0.5869]
[1776491362720,69.45,77165.3,0.0,0.99667,0.0,0.58687]
[1776491362947,69.45,77165.3,0.0,0.99667,0.0,0.58687]
[1776491363116,69.45,77165.3,0.0,0.99667,0.0,0.58687]
[1776491363199,69.45,77165.3,0.0,0.99667,0.0,0.58687]
[1776491363217,69.45,77165.3,0.0,0.99667,0.0,0.58687]
[1776491365489,69.45,77165.37,0.0,0.99667,0.0,0.58684]
[1776491370524,69.45,77165.33,0.0,0.99667,0.0,0.58686]
[1776491375561,69.45,77166.49,0.0,0.99668,0.0,0.58561]
[1776491385866,69.45,77166.49,0.0,0.99668,0.0,0.58561]
[1776491385941,69.45,77166.49,0.0,0.99668,0.0,0.58561]
[1776491386154,69.45,77166.49,0.0,0.99668,0.0,0.58561]
[1776491386204,69.45,77166.49,0.0,0.99668,0.0,0.58561]
[1776491386255,69.45,77166.49,0.0,0.99668,0.0,0.58561]
[1776491392681,69.45,77167.79,0.0,0.99668,0.0,0.58511]
[1776491396679,69.45,77169.01,0.0,0.99668,0.0,0.58465]
[1776491396693,69.45,77169.01,0.0,0.99668,0.0,0.58465]
[1776491397056,69.45,77169.01,0.0,0.99668,0.0,0.58465]
[1776491397208,69.45,77169.01,0.0,0.99668,0.0,0.58465]
[1776491397303,69.45,77169.04,0.0,0.99668,0.0,0.58463]
[1776491402755,69.45,77169.11,0.0,0.99668,0.0,0.58461]
[1776491404725,69.45,77169.11,0.0,0.99668,0.0,0.58461]
[1776491404939,69.45,77169.11,0.0,0.99668,0.0,0.58461]
[1776491405262,69.45,77169.11,0.0,0.99668,0.0,0.58461]
[1776491405365,69.45,77169.94,0.0,0.99669,0.0,0.58429]
[1776491405454,69.45,77169.94,0.0,0.99669,0.0,0.58429]
[1776491411339,69.45,77170.61,0.0,0.99669,0.0,0.58403]
[1776491411385,69.45,77170.61,0.0,0.99669,0.0,0.58403]
[1776491411442,69.45,77170.61,0.0,0.99669,0.0,0.58403]
[1776491411822,69.45,77171.89,0.0,0.99669,0.0,0.58354]
[1776491418870,69.45,77172.48,0.0,0.99669,0.0,0.58331]
[1776491431325,69.45,77172.71,0.0,0.99669,0.0,0.58323]
[1776491436490,69.45,77172.72,0.0,0.9967,0.0,0.58243]
[1776491436704,69.45,77172.72,0.0,0.9967,0.0,0.58243]
[1776491444046,69.45,77174.49,0.0,0.9967,0.0,0.58175]
[1776491448490,69.45,77172.65,0.0,0.9967,0.0,0.58245]
[1776491448700,69.45,77172.65,0.0,0.9967,0.0,0.58245]
[1776491448809,69.45,77172.65,0.0,0.9967,0.0,0.58245]
[1776491448948,69.45,77172.65,0.0,0.9967,0.0,0.58245]
[1776491449080,69.45,77172.54,0.0,0.9967,0.0,0.58249]
[1776491454116,69.45,77171.49,0.0,0.99669,0.0,0.5829]
[1776491459329,69.45,77171.49,0.0,0.99669,0.0,0.5829]
[1776491459428,69.45,77171.36,0.0,0.99669,0.0,0.58295]
[1776491459450,69.45,77171.36,0.0,0.99669,0.0,0.58295]
[1776491459680,69.45,77171.36,0.0,0.99669,0.0,0.58295]
[1776491459700,69.45,77171.36,0.0,0.99669,0.0,0.58295]
[1776491460171,69.45,77171.8,0.0,0.9967,0.0,0.58278]
[1776491473263,69.45,77172.5,0.0,0.9967,0.0,0.58251]
[1776491479246,69.45,77172.5,0.0,0.9967,0.0,0.58251]
[1776491479444,69.45,77172.5,0.0,0.9967,0.0,0.58251]
[1776491479302,69.45,77172.5,0.0,0.9967,0.0,0.58251]
[1776491479765,69.45,77172.5,0.0,0.9967,0.0,0.58251]
[1776491479946,69.45,77172.5,0.0,0.9967,0.0,0.58251]
[1776491479497,69.45,77172.5,0.0,0.9967,0.0,0.58251]
[1776491486354,69.45,77172.46,0.0,0.9967,0.0,0.58253]
[1776491496424,69.45,77172.46,0.0,0.9967,0.0,0.58173]
[1776491505487,69.45,77172.36,0.0,0.9967,0.0,0.58177]
[1776491515557,69.45,77172.36,0.0,0.9967,0.0,0.58177]
[1776491520592,69.45,77172.17,0.0,0.9967,0.0,0.58184]
[1776491525628,69.45,77171.1,0.0,0.9967,0.0,0.58225]
[1776491529855,69.45,77171.06,0.0,0.9967,0.0,0.58226]
[1776491529941,69.45,77171.06,0.0,0.9967,0.0,0.58226]
[1776491530454,69.45,77171.06,0.0,0.9967,0.0,0.58226]
[1776491529956,69.45,77169.26,0.0,0.99669,0.0,0.58295]
[1776491530704,69.45,77169.26,0.0,0.99669,0.0,0.58295]
[1776491541741,69.45,77168.32,0.0,0.99669,0.0,0.58331]
[1776491542777,69.45,77168.32,0.0,0.99669,0.0,0.58331]
[1776491542941,69.45,77168.32,0.0,0.99669,0.0,0.58331]
[1776491543303,69.45,77168.32,0.0,0.99669,0.0,0.58331]
[1776491543445,69.45,77168.32,0.0,0.99669,0.0,0.58331]
[1776491543404,69.45,77168.32,0.0,0.99669,0.0,0.58331]
[1776491554832,69.45,77167.35,0.0,0.99669,0.0,0.58289]
[1776491562888,69.45,77167.46,0.0,0.99669,0.0,0.58284]
[1776491571951,69.45,77167.84,0.0,0.99669,0.0,0.5827]
[1776491577424,69.45,77167.94,0.0,0.99669,0.0,0.58266]
[1776491577445,69.45,77167.94,0.0,0.99669,0.0,0.58266]
[1776491577525,69.45,77168.31,0.0,0.9967,0.0,0.58252]
[1776491577926,69.45,77168.31,0.0,0.9967,0.0,0.58252]
[1776491577947,69.45,77168.31,0.0,0.9967,0.0,0.58252]
[1776491579000,69.45,77173.17,0.0,0.99671,0.0,0.58066]
[1776491584039,69.45,77174.66,0.0,0.99671,0.0,0.58009]
[1776491584976,69.45,77174.66,0.0,0.99671,0.0,0.58009]
[1776491585195,69.45,77174.66,0.0,0.99671,0.0,0.58009]
[1776491585342,69.45,77174.66,0.0,0.99671,0.0,0.58009]
[1776491585449,69.45,77174.66,0.0,0.99671,0.0,0.58009]
[1776491585544,69.45,77173.95,0.0,0.99671,0.0,0.58036]
[1776491591088,69.45,77173.88,0.0,0.99671,0.0,0.58039]
[1776491594463,69.45,77173.68,0.0,0.99671,0.0,0.58047]
[1776491594540,69.45,77173.68,0.0,0.99671,0.0,0.58047]
[1776491594704,69.45,77173.68,0.0,0.99671,0.0,0.58047]
[1776491594881,69.45,77173.68,0.0,0.99671,0.0,0.58047]
[1776491594946,69.45,77173.68,0.0,0.99671,0.0,0.58047]
[1776491604179,69.45,77173.9,0.0,0.99671,0.0,0.58038]
[1776491609226,69.45,77174.5,0.0,0.99671,0.0,0.58015]
[1776491610311,69.45,77174.5,0.0,0.99671,0.0,0.58015]
[1776491610446,69.45,77174.5,0.0,0.99671,0.0,0.58015]
[1776491610476,69.45,77174.95,0.0,0.99671,0.0,0.57998]
[1776491610959,69.45,77174.95,0.0,0.99671,0.0,0.57998]
[1776491611203,69.45,77174.95,0.0,0.99671,0.0,0.57998]
[1776491617282,69.45,77175.11,0.0,0.99672,0.0,0.57913]
[1776491618087,69.45,77175.11,0.0,0.99672,0.0,0.57913]
[1776491618193,69.45,77175.11,0.0,0.99672,0.0,0.57913]
[1776491618289,69.45,77175.07,0.0,0.99672,0.0,0.57914]
[1776491618955,69.45,77175.07,0.0,0.99672,0.0,0.57914]
[1776491619205,69.45,77175.07,0.0,0.99672,0.0,0.57914]
[1776491628291,69.45,77175.03,0.0,0.99672,0.0,0.57916]
[1776491628445,69.45,77175.03,0.0,0.99672,0.0,0.57916]
[1776491628547,69.45,77172.71,0.0,0.99671,0.0,0.58004]
[1776491629218,69.45,77172.71,0.0,0.99671,0.0,0.58004]
[1776491629445,69.45,77172.71,0.0,0.99671,0.0,0.58004]
[1776491629543,69.45,77170.2,0.0,0.9967,0.0,0.581]
[1776491635409,69.45,77169.58,0.0,0.9967,0.0,0.58124]
[1776491642403,69.45,77168.97,0.0,0.9967,0.0,0.58147]
[1776491642436,69.45,77168.97,0.0,0.9967,0.0,0.58147]
[1776491642505,69.45,77168.97,0.0,0.9967,0.0,0.58147]
[1776491642800,69.45,77168.97,0.0,0.9967,0.0,0.58147]
[1776491642938,69.45,77168.97,0.0,0.9967,0.0,0.58147]
[1776491649508,69.45,77168.97,0.0,0.9967,0.0,0.58147]
[1776491656317,69.45,77169.15,0.0,0.9967,0.0,0.5814]
[1776491656446,69.45,77169.15,0.0,0.9967,0.0,0.5814]
[1776491656560,69.45,77169.11,0.0,0.9967,0.0,0.58142]
[1776491657197,69.45,77169.11,0.0,0.9967,0.0,0.58142]
[1776491657455,69.45,77169.11,0.0,0.9967,0.0,0.58142]
[1776491657565,69.45,77166.81,0.0,0.9967,0.0,0.5823]
[1776491662499,69.45,77166.46,0.0,0.9967,0.0,0.58243]
[1776491662601,69.45,77166.23,0.0,0.9967,0.0,0.58252]
[1776491662694,69.45,77166.23,0.0,0.9967,0.0,0.58252]
[1776491663171,69.45,77166.23,0.0,0.9967,0.0,0.58252]
[1776491663201,69.45,77166.23,0.0,0.9967,0.0,0.58252]
[1776491663607,69.45,77165.78,0.0,0.99669,0.0,0.58269]
[1776491668642,69.45,77164.43,0.0,0.99669,0.0,0.58321]
[1776491670577,69.45,77164.43,0.0,0.99669,0.0,0.58321]
[1776491671375,69.45,77164.43,0.0,0.99669,0.0,0.58321]
[1776491671442,69.45,77164.43,0.0,0.99669,0.0,0.58321]
[1776491671538,69.45,77164.36,0.0,0.99669,0.0,0.58244]
[1776491679720,69.45,77163.11,0.0,0.99669,0.0,0.58291]
[1776491684504,69.45,77162.24,0.0,0.99669,0.0,0.58325]
[1776491684714,69.45,77161.58,0.0,0.99669,0.0,0.5835]
[1776491685440,69.45,77161.58,0.0,0.99669,0.0,0.5835]
[1776491685762,69.45,77161.51,0.0,0.99669,0.0,0.58353]
[1776491690797,69.45,77161.54,0.0,0.99669,0.0,0.58352]
[1776491698853,69.45,77161.65,0.0,0.99669,0.0,0.58347]
[1776491703888,69.45,77161.23,0.0,0.99669,0.0,0.58363]
[1776491710937,69.45,77160.47,0.0,0.99669,0.0,0.58393]
[1776491718773,69.45,77160.47,0.0,0.99669,0.0,0.58393]
[1776491718945,69.45,77160.47,0.0,0.99669,0.0,0.58393]
[1776491726041,69.45,77160.16,0.0,0.99668,0.0,0.58404]
[1776491731076,69.45,77160.45,0.0,0.99669,0.0,0.58313]
[1776491736111,69.45,77160.27,0.0,0.99669,0.0,0.5832]
[1776491742154,69.45,77161.81,0.0,0.99669,0.0,0.58261]
[1776491749202,69.45,77161.81,0.0,0.99669,0.0,0.58261]
[1776491752479,69.45,77161.81,0.0,0.99669,0.0,0.58261]
[1776491752709,69.45,77161.81,0.0,0.99669,0.0,0.58261]
[1776491753287,69.45,77161.81,0.0,0.99669,0.0,0.58261]
[1776491753441,69.45,77161.81,0.0,0.99669,0.0,0.58261]
[1776491753539,69.45,77161.78,0.0,0.99669,0.0,0.58262]
[1776491759159,69.45,77162.35,0.0,0.99669,0.0,0.58241]
[1776491759200,69.45,77162.35,0.0,0.99669,0.0,0.58241]
[1776491764308,69.45,77163.63,0.0,0.9967,0.0,0.58192]
[1776491770371,69.45,77164.49,0.0,0.9967,0.0,0.58159]
[1776491770449,69.45,77164.49,0.0,0.9967,0.0,0.58159]
[1776491770546,69.45,77164.49,0.0,0.9967,0.0,0.58159]
[1776491777399,69.45,77164.68,0.0,0.9967,0.0,0.58152]
[1776491783440,69.45,77165.67,0.0,0.9967,0.0,0.58114]
[1776491790490,69.45,77166.14,0.0,0.9967,0.0,0.58096]
[1776491791318,69.45,77166.14,0.0,0.9967,0.0,0.58096]
[1776491791442,69.45,77166.14,0.0,0.9967,0.0,0.58096]
[1776491800560,69.45,77166.14,0.0,0.99671,0.0,0.58016]
[1776491809162,69.45,77166.86,0.0,0.99671,0.0,0.57989]
[1776491809200,69.45,77166.86,0.0,0.99671,0.0,0.57989]
[1776491810153,69.45,77167.09,0.0,0.99671,0.0,0.5798]
[1776491810205,69.45,77167.09,0.0,0.99671,0.0,0.5798]
[1776491810630,69.45,77167.28,0.0,0.99671,0.0,0.57973]
[1776491814901,69.45,77169.71,0.0,0.99672,0.0,0.5788]
[1776491814941,69.45,77169.71,0.0,0.99672,0.0,0.5788]
[1776491823721,69.45,77172.47,0.0,0.99672,0.0,0.57775]
[1776491826363,69.45,77170.59,0.0,0.99672,0.0,0.57846]
[1776491826444,69.45,77170.59,0.0,0.99672,0.0,0.57846]
[1776491827247,69.45,77168.82,0.0,0.99671,0.0,0.57914]
[1776491827458,69.45,77168.82,0.0,0.99671,0.0,0.57914]
[1776491827749,69.45,77167.44,0.0,0.99671,0.0,0.57966]
[1776491832786,69.45,77166.66,0.0,0.99671,0.0,0.57996]
[1776491839263,69.45,77166.69,0.0,0.99671,0.0,0.57995]
[1776491839444,69.45,77166.69,0.0,0.99671,0.0,0.57995]
[1776491845876,69.45,77166.04,0.0,0.99671,0.0,0.5802]
[1776491859974,69.45,77166.25,0.0,0.99671,0.0,0.57932]
[1776491871759,69.45,77166.47,0.0,0.99671,0.0,0.57924]
[1776491871940,69.45,77166.47,0.0,0.99671,0.0,0.57924]
[1776491872563,69.45,77166.47,0.0,0.99671,0.0,0.57924]
[1776491872696,69.45,77166.47,0.0,0.99671,0.0,0.57924]
[1776491872794,69.45,77166.25,0.0,0.99671,0.0,0.57932]
[1776491878103,69.45,77165.52,0.0,0.99671,0.0,0.5796]
[1776491883691,69.45,77166.17,0.0,0.99671,0.0,0.57935]
[1776491883950,69.45,77166.13,0.0,0.99671,0.0,0.57937]
[1776491889180,69.45,77167.46,0.0,0.99672,0.0,0.57886]
[1776491902270,69.45,77167.43,0.0,0.99672,0.0,0.57887]
[1776491907306,69.45,77168.15,0.0,0.99672,0.0,0.5786]
[1776491908053,69.45,77168.15,0.0,0.99672,0.0,0.5786]
[1776491908199,69.45,77168.15,0.0,0.99672,0.0,0.5786]
[1776491908993,69.45,77168.36,0.0,0.99672,0.0,0.57852]
[1776491909200,69.45,77168.36,0.0,0.99672,0.0,0.57852]
[1776491909320,69.45,77168.66,0.0,0.99672,0.0,0.57841]
[1776491916778,69.45,77169.27,0.0,0.99672,0.0,0.57738]
[1776491916945,69.45,77169.4,0.0,0.99672,0.0,0.57733]
[1776491929460,69.45,77169.46,0.0,0.99673,0.0,0.57731]
[1776491939531,69.45,77170.07,0.0,0.99673,0.0,0.57708]
[1776491951614,69.45,77169.89,0.0,0.99673,0.0,0.57714]
[1776491957656,69.45,77169.97,0.0,0.99673,0.0,0.57711]
[1776491967727,69.45,77169.97,0.0,0.99673,0.0,0.57711]
[1776491971756,69.45,77168.26,0.0,0.99673,0.0,0.57697]
[1776491976791,69.45,77168.16,0.0,0.99673,0.0,0.57701]
[1776491977600,69.45,77168.16,0.0,0.99673,0.0,0.57701]
[1776491977695,69.45,77168.16,0.0,0.99673,0.0,0.57701]
[1776491978496,69.45,77168.05,0.0,0.99673,0.0,0.57705]
[1776491978541,69.45,77168.05,0.0,0.99673,0.0,0.57705]
[1776491978805,69.45,77167.98,0.0,0.99673,0.0,0.57708]
[1776491983840,69.45,77167.07,0.0,0.99672,0.0,0.57742]
[1776491989882,69.45,77167.04,0.0,0.99672,0.0,0.57743]
[1776491996931,69.45,77167.0,0.0,0.99672,0.0,0.57745]
[1776492001292,69.45,77166.42,0.0,0.99672,0.0,0.57767]
[1776492001441,69.45,77166.42,0.0,0.99672,0.0,0.57767]
[1776492003980,69.45,77169.76,0.0,0.99673,0.0,0.5764]
[1776492009015,69.45,77169.88,0.0,0.99673,0.0,0.57635]
[1776492016064,69.45,77169.3,0.0,0.99673,0.0,0.57657]
[1776492021114,69.45,77169.41,0.0,0.99673,0.0,0.57653]
[1776492023725,69.45,77169.41,0.0,0.99673,0.0,0.57653]
[1776492023938,69.45,77169.41,0.0,0.99673,0.0,0.57653]
[1776492024942,69.45,77169.41,0.0,0.99673,0.0,0.57653]
[1776492025195,69.45,77169.48,0.0,0.99673,0.0,0.57651]
[1776492025296,69.45,77169.62,0.0,0.99673,0.0,0.57645]
[1776492033201,69.45,77169.47,0.0,0.99673,0.0,0.57572]
[1776492041652,69.45,77169.35,0.0,0.99673,0.0,0.57576]
[1776492041690,69.45,77169.35,0.0,0.99673,0.0,0.57576]
[1776492050458,69.45,77169.49,0.0,0.99673,0.0,0.57571]
[1776492051529,69.45,77171.22,0.0,0.99674,0.0,0.57505]
[1776492051697,69.45,77171.22,0.0,0.99674,0.0,0.57505]
[1776492051789,69.45,77171.79,0.0,0.99674,0.0,0.57484]
[1776492057369,69.45,77171.79,0.0,0.99674,0.0,0.57484]
[1776492062407,69.45,77171.2,0.0,0.99674,0.0,0.57506]
[1776492067441,69.45,77171.97,0.0,0.99674,0.0,0.57477]
[1776492072477,69.45,77174.8,0.0,0.99675,0.0,0.5737]
[1776492073484,69.45,77179.36,0.0,0.99676,0.0,0.57198]
[1776492074491,69.45,77182.67,0.0,0.99677,0.0,0.57073]
[1776492076505,69.45,77187.38,0.0,0.99678,0.0,0.56896]
[1776492080533,69.45,77192.83,0.0,0.99679,0.0,0.56692]
[1776492081541,69.45,77197.3,0.0,0.9968,0.0,0.56525]
[1776492084562,69.45,77203.37,0.0,0.99682,0.0,0.56298]
[1776492090604,69.45,77204.13,0.0,0.99682,0.0,0.5627]
[1776492095638,69.45,77204.15,0.0,0.99682,0.0,0.56192]
[1776492099667,69.45,77200.81,0.0,0.99681,0.0,0.56316]
[1776492104702,69.45,77200.68,0.0,0.99681,0.0,0.56321]
[1776492109737,69.45,77200.21,0.0,0.99681,0.0,0.56338]
[1776492114772,69.45,77198.14,0.0,0.99681,0.0,0.56415]
[1776492120814,69.45,77196.65,0.0,0.9968,0.0,0.56471]
[1776492125850,69.45,77192.66,0.0,0.99679,0.0,0.5662]
[1776492128871,69.45,77184.11,0.0,0.99677,0.0,0.5694]
[1776492130885,69.45,77181.49,0.0,0.99677,0.0,0.57039]
[1776492136928,69.45,77181.13,0.0,0.99677,0.0,0.57052]
[1776492141963,69.45,77181.01,0.0,0.99677,0.0,0.57057]
[1776492149012,69.45,77181.04,0.0,0.99677,0.0,0.57056]
[1776492154048,69.45,77181.54,0.0,0.99677,0.0,0.56958]
[1776492163111,69.45,77182.65,0.0,0.99677,0.0,0.56916]
[1776492172117,69.45,77181.39,0.0,0.99677,0.0,0.56964]
[1776492177209,69.45,77185.01,0.0,0.99678,0.0,0.56828]
[1776492182245,69.45,77183.23,0.0,0.99678,0.0,0.56895]
[1776492187281,69.45,77181.4,0.0,0.99677,0.0,0.56963]
[1776492192316,69.45,77183.51,0.0,0.99678,0.0,0.56884]
[1776492197350,69.45,77180.62,0.0,0.99677,0.0,0.56993]
[1776492202386,69.45,77182.84,0.0,0.99678,0.0,0.56909]
[1776492206414,69.45,77187.55,0.0,0.99679,0.0,0.56733]
[1776492211448,69.45,77188.69,0.0,0.99679,0.0,0.56612]
[1776492215477,69.45,77191.66,0.0,0.9968,0.0,0.56501]
[1776492217491,69.45,77194.46,0.0,0.99681,0.0,0.56396]
[1776492218498,69.45,77199.27,0.0,0.99682,0.0,0.56217]
[1776492219504,69.45,77203.67,0.0,0.99683,0.0,0.56054]
[1776492223533,69.45,77207.23,0.0,0.99684,0.0,0.55922]
[1776492230585,69.45,77207.75,0.0,0.99684,0.0,0.55903]
[1776492235620,69.45,77207.1,0.0,0.99684,0.0,0.55927]
[1776492241662,69.45,77206.46,0.0,0.99684,0.0,0.55951]
[1776492246697,69.45,77205.64,0.0,0.99683,0.0,0.55981]
[1776492254753,69.45,77205.71,0.0,0.99683,0.0,0.55978]
[1776492258787,69.45,77202.8,0.0,0.99683,0.0,0.56086]
[1776492264829,69.45,77202.38,0.0,0.99683,0.0,0.56102]
[1776492269863,69.45,77200.49,0.0,0.99682,0.0,0.56172]
[1776492271878,69.45,77198.41,0.0,0.99682,0.0,0.56171]
[1776492276912,69.45,77197.9,0.0,0.99682,0.0,0.5619]
[1776492281948,69.45,77198.36,0.0,0.99682,0.0,0.56173]
[1776492285975,69.45,77201.4,0.0,0.99683,0.0,0.5606]
[1776492291011,69.45,77203.12,0.0,0.99683,0.0,0.55997]
[1776492294031,69.45,77206.0,0.0,0.99684,0.0,0.5589]
[1776492295110,69.45,77206.0,0.0,0.99684,0.0,0.5589]
[1776492295193,69.45,77179.12,0.0,0.99677,0.0,0.56892]
[1776492296063,69.45,77152.36,0.0,0.99671,0.0,0.57905]
[1776492297070,69.45,77151.4,0.0,0.99671,0.0,0.57941]
[1776492298080,69.45,77153.29,0.0,0.99671,0.0,0.57869]
[1776492298422,69.45,77153.29,0.0,0.99671,0.0,0.57869]
[1776492299086,69.45,77157.18,0.0,0.99672,0.0,0.57721]
[1776492301101,69.45,77162.23,0.0,0.99673,0.0,0.57529]
[1776492302107,69.45,77168.11,0.0,0.99675,0.0,0.57307]
[1776492304121,69.45,77164.16,0.0,0.99674,0.0,0.57456]
[1776492306448,69.45,77164.26,0.0,0.99674,0.0,0.57452]
[1776492312178,69.45,77163.84,0.0,0.99674,0.0,0.57468]
[1776492313721,69.45,77163.84,0.0,0.99674,0.0,0.57468]
[1776492313946,69.45,77163.84,0.0,0.99674,0.0,0.57468]
[1776492314193,69.45,77163.8,0.0,0.99674,0.0,0.5747]
[1776492314308,69.45,77163.8,0.0,0.99674,0.0,0.5747]
[1776492314442,69.45,77163.8,0.0,0.99674,0.0,0.5747]
[1776492320523,69.45,77163.02,0.0,0.99674,0.0,0.57499]
[1776492322095,69.45,77161.12,0.0,0.99673,0.0,0.57571]
[1776492322202,69.45,77161.12,0.0,0.99673,0.0,0.57571]
[1776492322249,69.45,77160.44,0.0,0.99673,0.0,0.57597]
[1776492322656,69.45,77160.44,0.0,0.99673,0.0,0.57597]
[1776492322695,69.45,77160.44,0.0,0.99673,0.0,0.57597]
[1776492328290,69.45,77160.4,0.0,0.99673,0.0,0.57599]
[1776492329085,69.45,77160.4,0.0,0.99673,0.0,0.57599]
[1776492329195,69.45,77160.4,0.0,0.99673,0.0,0.57599]
[1776492329298,69.45,77160.51,0.0,0.99673,0.0,0.57595]
[1776492329482,69.45,77160.51,0.0,0.99673,0.0,0.57595]
[1776492329697,69.45,77160.51,0.0,0.99673,0.0,0.57595]
[1776492335344,69.45,77156.37,0.0,0.99672,0.0,0.57673]
[1776492336351,69.45,77152.66,0.0,0.99671,0.0,0.57814]
[1776492337987,69.45,77152.66,0.0,0.99671,0.0,0.57814]
[1776492338192,69.45,77152.66,0.0,0.99671,0.0,0.57814]
[1776492338292,69.45,77149.81,0.0,0.99671,0.0,0.57922]
[1776492338970,69.45,77149.81,0.0,0.99671,0.0,0.57922]
[1776492339205,69.45,77149.81,0.0,0.99671,0.0,0.57922]
[1776492345414,69.45,77144.6,0.0,0.99669,0.0,0.58122]
[1776492347652,69.45,77143.12,0.0,0.99669,0.0,0.58178]
[1776492347696,69.45,77143.12,0.0,0.99669,0.0,0.58178]
[1776492348136,69.45,77143.12,0.0,0.99669,0.0,0.58178]
[1776492348261,69.45,77143.12,0.0,0.99669,0.0,0.58178]
[1776492348305,69.45,77143.12,0.0,0.99669,0.0,0.58178]
[1776492348435,69.45,77139.49,0.0,0.99668,0.0,0.58317]
[1776492353176,69.45,77138.27,0.0,0.99668,0.0,0.58364]
[1776492353199,69.45,77138.27,0.0,0.99668,0.0,0.58364]
[1776492353275,69.45,77139.15,0.0,0.99668,0.0,0.58331]
[1776492353861,69.45,77139.15,0.0,0.99668,0.0,0.58331]
[1776492353936,69.45,77139.15,0.0,0.99668,0.0,0.58331]
[1776492359512,69.45,77147.33,0.0,0.9967,0.0,0.58017]
[1776492360899,69.45,77147.33,0.0,0.9967,0.0,0.58017]
[1776492360939,69.45,77147.33,0.0,0.9967,0.0,0.58017]
[1776492361038,69.45,77151.68,0.0,0.99671,0.0,0.57851]
[1776492361750,69.45,77151.68,0.0,0.99671,0.0,0.57851]
[1776492361946,69.45,77151.68,0.0,0.99671,0.0,0.57851]
[1776492368329,69.45,77154.18,0.0,0.99672,0.0,0.57756]
[1776492368453,69.45,77154.32,0.0,0.99672,0.0,0.57751]
[1776492368575,69.45,77154.29,0.0,0.99672,0.0,0.57752]
[1776492372606,69.45,77157.7,0.0,0.99673,0.0,0.57622]
[1776492373613,69.45,77163.3,0.0,0.99674,0.0,0.5741]
[1776492374619,69.45,77166.85,0.0,0.99675,0.0,0.57275]
[1776492375627,69.45,77170.81,0.0,0.99676,0.0,0.57126]
[1776492376634,69.45,77174.71,0.0,0.99677,0.0,0.56979]
[1776492378405,69.45,77176.1,0.0,0.99677,0.0,0.56927]
[1776492378444,69.45,77176.1,0.0,0.99677,0.0,0.56927]
[1776492379655,69.45,77181.42,0.0,0.99678,0.0,0.56727]
[1776492383685,69.45,77187.98,0.0,0.9968,0.0,0.56482]
[1776492387830,69.45,77184.54,0.0,0.99679,0.0,0.5661]
[1776492387945,69.45,77184.54,0.0,0.99679,0.0,0.5661]
[1776492388042,69.45,77184.18,0.0,0.99679,0.0,0.56624]
[1776492388883,69.45,77184.18,0.0,0.99679,0.0,0.56624]
[1776492388945,69.45,77184.18,0.0,0.99679,0.0,0.56624]
[1776492390733,69.45,77178.49,0.0,0.99678,0.0,0.56837]
[1776492391740,69.45,77176.76,0.0,0.99678,0.0,0.56823]
[1776492392441,69.45,77176.76,0.0,0.99678,0.0,0.56823]
[1776492392699,69.45,77176.76,0.0,0.99678,0.0,0.56823]
[1776492394847,69.45,77176.07,0.0,0.99678,0.0,0.56849]
[1776492394941,69.45,77176.07,0.0,0.99678,0.0,0.56849]
[1776492394948,69.45,77176.14,0.0,0.99678,0.0,0.56846]
[1776492403825,69.45,77175.91,0.0,0.99678,0.0,0.56855]
[1776492406568,69.45,77175.84,0.0,0.99678,0.0,0.56858]
[1776492406698,69.45,77175.84,0.0,0.99678,0.0,0.56858]
[1776492414901,69.45,77174.55,0.0,0.99677,0.0,0.56906]
[1776492419937,69.45,77174.71,0.0,0.99677,0.0,0.569]
[1776492421089,69.45,77174.71,0.0,0.99677,0.0,0.569]
[1776492421193,69.45,77174.71,0.0,0.99677,0.0,0.569]
[1776492421294,69.45,77174.75,0.0,0.99677,0.0,0.56899]
[1776492421760,69.45,77174.75,0.0,0.99677,0.0,0.56899]
[1776492421945,69.45,77174.75,0.0,0.99677,0.0,0.56899]
[1776492427994,69.45,77173.59,0.0,0.99677,0.0,0.56942]
[1776492433029,69.45,77173.56,0.0,0.99677,0.0,0.56943]
[1776492437040,69.45,77172.17,0.0,0.99677,0.0,0.56996]
[1776492437194,69.45,77172.17,0.0,0.99677,0.0,0.56996]
[1776492437275,69.45,77171.85,0.0,0.99677,0.0,0.57008]
[1776492437617,69.45,77171.85,0.0,0.99677,0.0,0.57008]
[1776492437694,69.45,77171.85,0.0,0.99677,0.0,0.57008]
[1776492443099,69.45,77169.49,0.0,0.99676,0.0,0.57097]
[1776492443653,69.45,77169.49,0.0,0.99676,0.0,0.57097]
[1776492443701,69.45,77169.49,0.0,0.99676,0.0,0.57097]
[1776492446479,69.45,77169.47,0.0,0.99676,0.0,0.57097]
[1776492446695,69.45,77169.47,0.0,0.99676,0.0,0.57097]
[1776492447126,69.45,77169.51,0.0,0.99676,0.0,0.57096]
[1776492453169,69.45,77169.39,0.0,0.99676,0.0,0.57022]
[1776492458204,69.45,77169.73,0.0,0.99677,0.0,0.57009]
[1776492462929,69.45,77169.16,0.0,0.99676,0.0,0.5703]
[1776492462948,69.45,77169.16,0.0,0.99676,0.0,0.5703]
[1776492468679,69.45,77169.24,0.0,0.99676,0.0,0.57027]
[1776492473511,69.45,77168.45,0.0,0.99676,0.0,0.57057]
[1776492473702,69.45,77168.45,0.0,0.99676,0.0,0.57057]
[1776492473977,69.45,77168.45,0.0,0.99676,0.0,0.57057]
[1776492474197,69.45,77168.45,0.0,0.99676,0.0,0.57057]
[1776492474259,69.45,77168.45,0.0,0.99676,0.0,0.57057]
[1776492479354,69.45,77169.53,0.0,0.99676,0.0,0.57016]
[1776492480320,69.45,77169.53,0.0,0.99676,0.0,0.57016]
[1776492480451,69.45,77169.53,0.0,0.99676,0.0,0.57016]
[1776492480418,69.45,77169.71,0.0,0.99677,0.0,0.5701]
[1776492480685,69.45,77169.71,0.0,0.99677,0.0,0.5701]
[1776492480947,69.45,77169.71,0.0,0.99677,0.0,0.5701]
[1776492481369,69.45,77169.82,0.0,0.99677,0.0,0.57005]
[1776492493453,69.45,77169.78,0.0,0.99677,0.0,0.57007]
[1776492503523,69.45,77169.78,0.0,0.99677,0.0,0.57007]
[1776492508221,69.45,77167.87,0.0,0.99676,0.0,0.57079]
[1776492508445,69.45,77167.87,0.0,0.99676,0.0,0.57079]
[1776492508298,69.45,77167.1,0.0,0.99676,0.0,0.57108]
[1776492508743,69.45,77167.1,0.0,0.99676,0.0,0.57108]
[1776492508950,69.45,77167.1,0.0,0.99676,0.0,0.57108]
[1776492509046,69.45,77166.92,0.0,0.99676,0.0,0.57115]
[1776492516614,69.45,77165.82,0.0,0.99676,0.0,0.57077]
[1776492522656,69.45,77165.65,0.0,0.99676,0.0,0.57084]
[1776492534741,69.45,77168.11,0.0,0.99677,0.0,0.56991]
[1776492535747,69.45,77170.52,0.0,0.99677,0.0,0.569]
[1776492538376,69.45,77170.29,0.0,0.99677,0.0,0.56909]
[1776492538446,69.45,77170.29,0.0,0.99677,0.0,0.56909]
[1776492538477,69.45,77170.32,0.0,0.99677,0.0,0.56908]
[1776492538903,69.45,77170.32,0.0,0.99677,0.0,0.56908]
[1776492538943,69.45,77170.32,0.0,0.99677,0.0,0.56908]
[1776492547015,69.45,77170.71,0.0,0.99677,0.0,0.56893]
[1776492547198,69.45,77170.71,0.0,0.99677,0.0,0.56893]
[1776492547461,69.45,77170.71,0.0,0.99677,0.0,0.56893]
[1776492547297,69.45,77170.71,0.0,0.99677,0.0,0.56893]
[1776492547699,69.45,77170.71,0.0,0.99677,0.0,0.56893]
[1776492550853,69.45,77174.34,0.0,0.99678,0.0,0.56757]
[1776492552013,69.45,77174.34,0.0,0.99678,0.0,0.56757]
[1776492552191,69.45,77174.34,0.0,0.99678,0.0,0.56757]
[1776492552277,69.45,77180.76,0.0,0.9968,0.0,0.56516]
[1776492552699,69.45,77180.76,0.0,0.9968,0.0,0.56516]
[1776492552947,69.45,77180.76,0.0,0.9968,0.0,0.56516]
[1776492553874,69.45,77184.64,0.0,0.99681,0.0,0.56372]
[1776492555887,69.45,77188.74,0.0,0.99682,0.0,0.56219]
[1776492556895,69.45,77190.91,0.0,0.99682,0.0,0.56138]
[1776492557856,69.45,77190.91,0.0,0.99682,0.0,0.56138]
[1776492557939,69.45,77190.91,0.0,0.99682,0.0,0.56138]
[1776492565958,69.45,77192.93,0.0,0.99683,0.0,0.56063]
[1776492568702,69.45,77192.93,0.0,0.99683,0.0,0.56063]
[1776492568953,69.45,77192.93,0.0,0.99683,0.0,0.56063]
[1776492569047,69.45,77192.89,0.0,0.99683,0.0,0.56065]
[1776492571012,69.45,77191.24,0.0,0.99683,0.0,0.56048]
[1776492572201,69.45,77191.24,0.0,0.99683,0.0,0.56048]
[1776492572454,69.45,77191.24,0.0,0.99683,0.0,0.56048]
[1776492577053,69.45,77187.61,0.0,0.99682,0.0,0.56183]
[1776492578452,69.45,77187.61,0.0,0.99682,0.0,0.56183]
[1776492578703,69.45,77187.29,0.0,0.99682,0.0,0.56195]
[1776492579800,69.45,77187.04,0.0,0.99682,0.0,0.56204]
[1776492579938,69.45,77187.04,0.0,0.99682,0.0,0.56204]
[1776492580040,69.45,77187.04,0.0,0.99682,0.0,0.56204]
[1776492587123,69.45,77186.97,0.0,0.99682,0.0,0.56207]
[1776492597194,69.45,77186.97,0.0,0.99682,0.0,0.56207]
[1776492601231,69.45,77186.27,0.0,0.99681,0.0,0.56233]
[1776492601442,69.45,77186.27,0.0,0.99681,0.0,0.56233]
[1776492603236,69.45,77183.73,0.0,0.99681,0.0,0.56327]
[1776492604231,69.45,77183.73,0.0,0.99681,0.0,0.56327]
[1776492604447,69.45,77183.73,0.0,0.99681,0.0,0.56327]
[1776492604456,69.45,77186.29,0.0,0.99681,0.0,0.56232]
[1776492610285,69.45,77186.52,0.0,0.99681,0.0,0.56224]
[1776492616838,69.45,77186.52,0.0,0.99681,0.0,0.56224]
[1776492629513,69.45,77186.52,0.0,0.99681,0.0,0.56224]
[1776492629540,69.45,77188.7,0.0,0.99682,0.0,0.56142]
[1776492629641,69.45,77188.7,0.0,0.99682,0.0,0.56142]
[1776492630385,69.45,77188.7,0.0,0.99682,0.0,0.56142]
[1776492630445,69.45,77188.7,0.0,0.99682,0.0,0.56142]
[1776492630489,69.45,77189.74,0.0,0.99682,0.0,0.56104]
[1776492636467,69.45,77189.94,0.0,0.99683,0.0,0.56019]
[1776492637439,69.45,77189.94,0.0,0.99683,0.0,0.56019]
[1776492637541,69.45,77189.94,0.0,0.99683,0.0,0.56019]
[1776492637698,69.45,77189.94,0.0,0.99683,0.0,0.56019]
[1776492638035,69.45,77189.94,0.0,0.99683,0.0,0.56019]
[1776492638197,69.45,77189.94,0.0,0.99683,0.0,0.56019]
[1776492642509,69.45,77189.9,0.0,0.99683,0.0,0.5602]
[1776492652579,69.45,77189.9,0.0,0.99683,0.0,0.5602]
[1776492659628,69.45,77190.57,0.0,0.99683,0.0,0.55995]
[1776492661642,69.45,77198.69,0.0,0.99685,0.0,0.55695]
[1776492662283,69.45,77198.69,0.0,0.99685,0.0,0.55695]
[1776492662448,69.45,77198.69,0.0,0.99685,0.0,0.55695]
[1776492662649,69.45,77201.61,0.0,0.99685,0.0,0.55587]
[1776492663380,69.45,77201.61,0.0,0.99685,0.0,0.55587]
[1776492663445,69.45,77201.61,0.0,0.99685,0.0,0.55587]
[1776492669487,69.45,77201.88,0.0,0.99686,0.0,0.55577]
[1776492669531,69.45,77204.5,0.0,0.99686,0.0,0.55481]
[1776492669693,69.45,77204.5,0.0,0.99686,0.0,0.55481]
[1776492670431,69.45,77204.5,0.0,0.99686,0.0,0.55481]
[1776492670463,69.45,77206.0,0.0,0.99686,0.0,0.55426]
[1776492670700,69.45,77206.0,0.0,0.99686,0.0,0.55426]
[1776492676085,69.45,77207.38,0.0,0.99687,0.0,0.55375]
[1776492676195,69.45,77207.38,0.0,0.99687,0.0,0.55375]
[1776492679848,69.45,77209.39,0.0,0.99687,0.0,0.55301]
[1776492680408,69.45,77213.96,0.0,0.99688,0.0,0.55134]
[1776492680700,69.45,77213.96,0.0,0.99688,0.0,0.55134]
[1776492680938,69.45,77213.96,0.0,0.99688,0.0,0.55134]
[1776492682441,69.45,77215.16,0.0,0.99689,0.0,0.5509]
[1776492682540,69.45,77215.16,0.0,0.99689,0.0,0.5509]
[1776492688831,69.45,77215.45,0.0,0.99689,0.0,0.55079]
[1776492694873,69.45,77216.09,0.0,0.99689,0.0,0.54979]
[1776492696298,69.45,77216.09,0.0,0.99689,0.0,0.54979]
[1776492696446,69.45,77216.09,0.0,0.99689,0.0,0.54979]
[1776492702557,69.45,77216.7,0.0,0.99689,0.0,0.54957]
[1776492702700,69.45,77216.7,0.0,0.99689,0.0,0.54957]
[1776492703419,69.45,77216.7,0.0,0.99689,0.0,0.54957]
[1776492703449,69.45,77216.7,0.0,0.99689,0.0,0.54957]
[1776492703538,69.45,77217.48,0.0,0.9969,0.0,0.54928]
[1776492708972,69.45,77218.68,0.0,0.9969,0.0,0.54885]
[1776492714006,69.45,77218.88,0.0,0.9969,0.0,0.54877]
[1776492717033,69.45,77219.29,0.0,0.9969,0.0,0.54862]
[1776492717200,69.45,77219.29,0.0,0.9969,0.0,0.54862]
[1776492726091,69.45,77219.33,0.0,0.9969,0.0,0.54861]
[1776492731138,69.45,77219.76,0.0,0.9969,0.0,0.54845]
[1776492736173,69.45,77219.8,0.0,0.9969,0.0,0.54844]
[1776492741208,69.45,77220.57,0.0,0.9969,0.0,0.54816]
[1776492742324,69.45,77220.57,0.0,0.9969,0.0,0.54816]
[1776492742446,69.45,77220.57,0.0,0.9969,0.0,0.54816]
[1776492746243,69.45,77224.38,0.0,0.99691,0.0,0.54677]
[1776492747910,69.45,77224.58,0.0,0.99691,0.0,0.5467]
[1776492747946,69.45,77224.58,0.0,0.99691,0.0,0.5467]
[1776492748256,69.45,77225.04,0.0,0.99691,0.0,0.54653]
[1776492749042,69.45,77225.04,0.0,0.99691,0.0,0.54653]
[1776492749191,69.45,77225.04,0.0,0.99691,0.0,0.54653]
[1776492753407,69.45,77228.98,0.0,0.99693,0.0,0.54434]
[1776492753439,69.45,77228.98,0.0,0.99693,0.0,0.54434]
[1776492754932,69.45,77231.32,0.0,0.99693,0.0,0.5435]
[1776492755194,69.45,77231.32,0.0,0.99693,0.0,0.5435]
[1776492755306,69.45,77231.81,0.0,0.99693,0.0,0.54332]
[1776492759097,69.45,77232.44,0.0,0.99693,0.0,0.54309]
[1776492759192,69.45,77232.44,0.0,0.99693,0.0,0.54309]
[1776492759334,69.45,77235.59,0.0,0.99694,0.0,0.54196]
[1776492763766,69.45,77236.39,0.0,0.99694,0.0,0.54167]
[1776492763936,69.45,77236.39,0.0,0.99694,0.0,0.54167]
[1776492764368,69.45,77236.57,0.0,0.99694,0.0,0.5416]
[1776492766859,69.45,77237.2,0.0,0.99695,0.0,0.54138]
[1776492766940,69.45,77237.2,0.0,0.99695,0.0,0.54138]
[1776492771293,69.45,77239.1,0.0,0.99695,0.0,0.54069]
[1776492771455,69.45,77239.1,0.0,0.99695,0.0,0.54069]
[1776492771779,69.45,77239.67,0.0,0.99695,0.0,0.54049]
[1776492771939,69.45,77239.67,0.0,0.99695,0.0,0.54049]
[1776492772433,69.45,77244.9,0.0,0.99696,0.0,0.53861]
[1776492774446,69.45,77248.87,0.0,0.99697,0.0,0.53719]
[1776492777723,69.45,77246.74,0.0,0.99697,0.0,0.53795]
[1776492777732,69.45,77243.65,0.0,0.99696,0.0,0.53906]
[1776492777939,69.45,77243.65,0.0,0.99696,0.0,0.53906]
[1776492783511,69.45,77240.76,0.0,0.99695,0.0,0.5401]
[1776492787493,69.45,77240.56,0.0,0.99695,0.0,0.54017]
[1776492787694,69.45,77240.56,0.0,0.99695,0.0,0.54017]
[1776492789017,69.45,77240.49,0.0,0.99695,0.0,0.54019]
[1776492789193,69.45,77240.49,0.0,0.99695,0.0,0.54019]
[1776492789552,69.45,77240.53,0.0,0.99695,0.0,0.54018]
[1776492796601,69.45,77240.34,0.0,0.99695,0.0,0.54025]
[1776492798225,69.45,77239.69,0.0,0.99695,0.0,0.54048]
[1776492798443,69.45,77239.69,0.0,0.99695,0.0,0.54048]
[1776492800629,69.45,77233.22,0.0,0.99694,0.0,0.54281]
[1776492802895,69.45,77231.09,0.0,0.99693,0.0,0.54358]
[1776492802929,69.45,77231.09,0.0,0.99693,0.0,0.54358]
[1776492803650,69.45,77226.36,0.0,0.99692,0.0,0.54529]
[1776492804287,69.45,77226.36,0.0,0.99692,0.0,0.54529]
[1776492804441,69.45,77226.36,0.0,0.99692,0.0,0.54529]
[1776492808685,69.45,77221.8,0.0,0.99691,0.0,0.54695]
[1776492811707,69.45,77220.23,0.0,0.99691,0.0,0.54675]
[1776492813318,69.45,77220.2,0.0,0.99691,0.0,0.54676]
[1776492813446,69.45,77220.2,0.0,0.99691,0.0,0.54676]
[1776492813685,69.45,77220.2,0.0,0.99691,0.0,0.54676]
[1776492822784,69.45,77222.21,0.0,0.99692,0.0,0.54603]
[1776492824447,69.45,77224.39,0.0,0.99692,0.0,0.54524]
[1776492825393,69.45,77224.12,0.0,0.99692,0.0,0.54534]
[1776492825443,69.45,77224.12,0.0,0.99692,0.0,0.54534]
[1776492825805,69.45,77224.02,0.0,0.99692,0.0,0.54538]
[1776492830840,69.45,77223.1,0.0,0.99692,0.0,0.54571]
[1776492837888,69.45,77223.22,0.0,0.99692,0.0,0.54567]
[1776492842924,69.45,77221.94,0.0,0.99691,0.0,0.54613]
[1776492843893,69.45,77221.94,0.0,0.99691,0.0,0.54613]
[1776492843936,69.45,77221.94,0.0,0.99691,0.0,0.54613]
[1776492847959,69.45,77215.4,0.0,0.9969,0.0,0.54851]
[1776492849420,69.45,77215.4,0.0,0.9969,0.0,0.54851]
[1776492849443,69.45,77215.4,0.0,0.9969,0.0,0.54851]
[1776492849569,69.45,77215.4,0.0,0.9969,0.0,0.54851]
[1776492849705,69.45,77215.4,0.0,0.9969,0.0,0.54851]
[1776492849807,69.45,77215.37,0.0,0.9969,0.0,0.54852]
[1776492854499,69.45,77213.9,0.0,0.9969,0.0,0.54906]
[1776492854690,69.45,77213.9,0.0,0.9969,0.0,0.54906]
[1776492854784,69.45,77213.9,0.0,0.9969,0.0,0.54906]
[1776492854699,69.45,77213.65,0.0,0.9969,0.0,0.54915]
[1776492854937,69.45,77213.65,0.0,0.9969,0.0,0.54915]
[1776492858599,69.45,77212.12,0.0,0.99689,0.0,0.5497]
[1776492858695,69.45,77212.12,0.0,0.99689,0.0,0.5497]
[1776492858864,69.45,77211.33,0.0,0.99689,0.0,0.54999]
[1776492858943,69.45,77211.33,0.0,0.99689,0.0,0.54999]
[1776492862741,69.45,77210.31,0.0,0.99689,0.0,0.55037]
[1776492862793,69.45,77207.55,0.0,0.99688,0.0,0.55138]
[1776492862949,69.45,77207.55,0.0,0.99688,0.0,0.55138]
[1776492867150,69.45,77204.49,0.0,0.99687,0.0,0.5525]
[1776492867205,69.45,77204.49,0.0,0.99687,0.0,0.5525]
[1776492871119,69.45,77199.39,0.0,0.99687,0.0,0.5536]
[1776492873644,69.45,77198.75,0.0,0.99686,0.0,0.55383]
[1776492873691,69.45,77198.75,0.0,0.99686,0.0,0.55383]
[1776492873862,69.45,77198.75,0.0,0.99686,0.0,0.55383]
[1776492873694,69.45,77198.52,0.0,0.99686,0.0,0.55392]
[1776492873940,69.45,77198.52,0.0,0.99686,0.0,0.55392]
[1776492878169,69.45,77194.76,0.0,0.99686,0.0,0.5553]
[1776492882406,69.45,77193.93,0.0,0.99685,0.0,0.5556]
[1776492882452,69.45,77193.93,0.0,0.99685,0.0,0.5556]
[1776492882546,69.45,77194.27,0.0,0.99685,0.0,0.55548]
[1776492882940,69.45,77194.27,0.0,0.99685,0.0,0.55548]
[1776492883188,69.45,77194.27,0.0,0.99685,0.0,0.55548]
[1776492889246,69.45,77194.38,0.0,0.99685,0.0,0.55544]
[1776492891260,69.45,77199.67,0.0,0.99687,0.0,0.55349]
[1776492892344,69.45,77199.67,0.0,0.99687,0.0,0.55349]
[1776492892444,69.45,77199.67,0.0,0.99687,0.0,0.55349]
[1776492892831,69.45,77199.67,0.0,0.99687,0.0,0.55349]
[1776492892544,69.45,77200.82,0.0,0.99687,0.0,0.55307]
[1776492892944,69.45,77200.82,0.0,0.99687,0.0,0.55307]
[1776492898308,69.45,77200.39,0.0,0.99687,0.0,0.55323]
[1776492903344,69.45,77198.77,0.0,0.99686,0.0,0.55382]
[1776492905284,69.45,77196.78,0.0,0.99686,0.0,0.55456]
[1776492905442,69.45,77196.78,0.0,0.99686,0.0,0.55456]
[1776492905797,69.45,77196.78,0.0,0.99686,0.0,0.55456]
[1776492905899,69.45,77194.76,0.0,0.99686,0.0,0.5553]
[1776492905943,69.45,77194.76,0.0,0.99686,0.0,0.5553]
[1776492910441,69.45,77192.53,0.0,0.99685,0.0,0.55612]
[1776492910697,69.45,77192.53,0.0,0.99685,0.0,0.55612]
[1776492910762,69.45,77191.88,0.0,0.99685,0.0,0.55636]
[1776492917442,69.45,77192.66,0.0,0.99685,0.0,0.55607]
[1776492920852,69.45,77192.13,0.0,0.99685,0.0,0.55627]
[1776492920946,69.45,77191.88,0.0,0.99685,0.0,0.55636]
[1776492932546,69.45,77191.86,0.0,0.99685,0.0,0.55559]
[1776492934036,69.45,77192.14,0.0,0.99685,0.0,0.55549]
[1776492934210,69.45,77192.14,0.0,0.99685,0.0,0.55549]
[1776492934508,69.45,77192.14,0.0,0.99685,0.0,0.55549]
[1776492934697,69.45,77192.14,0.0,0.99685,0.0,0.55549]
[1776492934795,69.45,77192.14,0.0,0.99685,0.0,0.55549]
[1776492941614,69.45,77192.28,0.0,0.99685,0.0,0.55544]
[1776492946650,69.45,77194.14,0.0,0.99686,0.0,0.55475]
[1776492953702,69.45,77194.14,0.0,0.99686,0.0,0.55475]
[1776492958738,69.45,77194.73,0.0,0.99686,0.0,0.55454]
[1776492960482,69.45,77194.22,0.0,0.99686,0.0,0.55472]
[1776492960698,69.45,77194.22,0.0,0.99686,0.0,0.55472]
[1776492960879,69.45,77194.22,0.0,0.99686,0.0,0.55472]
[1776492960945,69.45,77194.22,0.0,0.99686,0.0,0.55472]
[1776492960752,69.45,77194.41,0.0,0.99686,0.0,0.55465]
[1776492968809,69.45,77194.95,0.0,0.99686,0.0,0.55446]
[1776492973631,69.45,77194.95,0.0,0.99686,0.0,0.55446]
[1776492973692,69.45,77194.95,0.0,0.99686,0.0,0.55446]
[1776492973941,69.45,77194.95,0.0,0.99686,0.0,0.55446]
[1776492973758,69.45,77194.95,0.0,0.99686,0.0,0.55446]
[1776492974197,69.45,77194.95,0.0,0.99686,0.0,0.55446]
[1776492987947,69.45,77194.77,0.0,0.99686,0.0,0.55452]
[1776492990688,69.45,77194.78,0.0,0.99686,0.0,0.55452]
[1776492990948,69.45,77194.78,0.0,0.99686,0.0,0.55452]
[1776492990974,69.45,77194.78,0.0,0.99686,0.0,0.55452]
[1776492991097,69.45,77194.78,0.0,0.99686,0.0,0.55452]
[1776492991193,69.45,77194.78,0.0,0.99686,0.0,0.55452]
[1776492999025,69.45,77194.88,0.0,0.99686,0.0,0.55371]
[1776493000032,69.45,77199.05,0.0,0.99687,0.0,0.55218]
[1776493001380,69.45,77199.05,0.0,0.99687,0.0,0.55218]
[1776493001440,69.45,77199.05,0.0,0.99687,0.0,0.55218]
[1776493001893,69.45,77199.05,0.0,0.99687,0.0,0.55218]
[1776493001944,69.45,77199.05,0.0,0.99687,0.0,0.55218]
[1776493001994,69.45,77201.94,0.0,0.99688,0.0,0.55112]
[1776493007081,69.45,77203.07,0.0,0.99688,0.0,0.5507]
[1776493010613,69.45,77203.38,0.0,0.99688,0.0,0.55059]
[1776493010710,69.45,77203.38,0.0,0.99688,0.0,0.55059]
[1776493010745,69.45,77203.96,0.0,0.99689,0.0,0.55038]
[1776493011110,69.45,77207.22,0.0,0.99689,0.0,0.54919]
[1776493012217,69.45,77207.22,0.0,0.99689,0.0,0.54919]
[1776493012449,69.45,77207.22,0.0,0.99689,0.0,0.54919]
[1776493013123,69.45,77203.19,0.0,0.99688,0.0,0.55066]
[1776493014131,69.45,77199.54,0.0,0.99688,0.0,0.552]
[1776493017972,69.45,77199.29,0.0,0.99687,0.0,0.55209]
[1776493018197,69.45,77199.22,0.0,0.99687,0.0,0.55211]
[1776493018452,69.45,77199.22,0.0,0.99687,0.0,0.55211]
[1776493018691,69.45,77199.22,0.0,0.99687,0.0,0.55211]
[1776493018713,69.45,77199.15,0.0,0.99687,0.0,0.55214]
[1776493025948,69.45,77199.01,0.0,0.99687,0.0,0.55219]
[1776493026197,69.45,77199.04,0.0,0.99687,0.0,0.55218]
[1776493026214,69.45,77195.42,0.0,0.99687,0.0,0.55351]
[1776493034270,69.45,77194.83,0.0,0.99686,0.0,0.55373]
[1776493044341,69.45,77193.19,0.0,0.99686,0.0,0.55433]
[1776493047054,69.45,77189.44,0.0,0.99685,0.0,0.55571]
[1776493047199,69.45,77189.44,0.0,0.99685,0.0,0.55571]
[1776493047685,69.45,77189.44,0.0,0.99685,0.0,0.55571]
[1776493047949,69.45,77189.44,0.0,0.99685,0.0,0.55571]
[1776493048046,69.45,77189.55,0.0,0.99685,0.0,0.55567]
[1776493051390,69.45,77187.26,0.0,0.99685,0.0,0.55574]
[1776493053085,69.45,77185.87,0.0,0.99685,0.0,0.55625]
[1776493053200,69.45,77185.87,0.0,0.99685,0.0,0.55625]
[1776493053807,69.45,77185.87,0.0,0.99685,0.0,0.55625]
[1776493053937,69.45,77185.87,0.0,0.99685,0.0,0.55625]
[1776493054038,69.45,77185.67,0.0,0.99685,0.0,0.55633]
[1776493059445,69.45,77185.53,0.0,0.99685,0.0,0.55638]
[1776493064481,69.45,77186.57,0.0,0.99685,0.0,0.55599]
[1776493065542,69.45,77186.57,0.0,0.99685,0.0,0.55599]
[1776493065695,69.45,77186.57,0.0,0.99685,0.0,0.55599]
[1776493071530,69.45,77189.01,0.0,0.99685,0.0,0.55509]
[1776493078579,69.45,77189.66,0.0,0.99686,0.0,0.55485]
[1776493083810,69.45,77189.7,0.0,0.99686,0.0,0.55484]
[1776493083941,69.45,77189.7,0.0,0.99686,0.0,0.55484]
[1776493083973,69.45,77189.66,0.0,0.99686,0.0,0.55485]
[1776493084454,69.45,77189.66,0.0,0.99686,0.0,0.55485]
[1776493084699,69.45,77189.66,0.0,0.99686,0.0,0.55485]
[1776493095698,69.45,77189.14,0.0,0.99685,0.0,0.55505]
[1776493099900,69.45,77189.14,0.0,0.99685,0.0,0.55505]
[1776493099940,69.45,77189.14,0.0,0.99685,0.0,0.55505]
[1776493100028,69.45,77189.25,0.0,0.99686,0.0,0.55501]
[1776493100218,69.45,77189.25,0.0,0.99686,0.0,0.55501]
[1776493100444,69.45,77189.25,0.0,0.99686,0.0,0.55501]
[1776493104761,69.45,77187.0,0.0,0.99685,0.0,0.55583]
[1776493110804,69.45,77186.42,0.0,0.99685,0.0,0.55605]
[1776493116846,69.45,77184.78,0.0,0.99685,0.0,0.55588]
[1776493117465,69.45,77184.78,0.0,0.99685,0.0,0.55588]
[1776493117693,69.45,77184.78,0.0,0.99685,0.0,0.55588]
[1776493118381,69.45,77184.78,0.0,0.99685,0.0,0.55588]
[1776493118446,69.45,77184.78,0.0,0.99685,0.0,0.55588]
[1776493118482,69.45,77184.78,0.0,0.99685,0.0,0.55588]
[1776493127923,69.45,77185.03,0.0,0.99685,0.0,0.55579]
[1776493130704,69.45,77185.03,0.0,0.99685,0.0,0.55579]
[1776493130951,69.45,77185.03,0.0,0.99685,0.0,0.55579]
[1776493131913,69.45,77184.88,0.0,0.99685,0.0,0.55584]
[1776493131936,69.45,77184.88,0.0,0.99685,0.0,0.55584]
[1776493132015,69.45,77184.88,0.0,0.99685,0.0,0.55584]
[1776493137995,69.45,77184.59,0.0,0.99685,0.0,0.55595]
[1776493143038,69.45,77184.59,0.0,0.99685,0.0,0.55595]
[1776493150087,69.45,77184.77,0.0,0.99685,0.0,0.55588]
[1776493156129,69.45,77184.56,0.0,0.99685,0.0,0.55596]
[1776493164018,69.45,77184.13,0.0,0.99685,0.0,0.55612]
[1776493164188,69.45,77184.13,0.0,0.99685,0.0,0.55612]
[1776493174254,69.45,77183.88,0.0,0.99685,0.0,0.55543]
[1776493179065,69.45,77183.88,0.0,0.99685,0.0,0.55543]
[1776493179167,69.45,77183.88,0.0,0.99685,0.0,0.55543]
[1776493179194,69.45,77183.88,0.0,0.99685,0.0,0.55543]
[1776493179848,69.45,77183.88,0.0,0.99685,0.0,0.55543]
[1776493179939,69.45,77183.88,0.0,0.99685,0.0,0.55543]
[1776493180038,69.45,77182.78,0.0,0.99685,0.0,0.55584]
[1776493185332,69.45,77183.46,0.0,0.99685,0.0,0.55559]
[1776493190367,69.45,77183.32,0.0,0.99685,0.0,0.55564]
[1776493199431,69.45,77183.35,0.0,0.99685,0.0,0.55563]
[1776493205104,69.45,77182.85,0.0,0.99685,0.0,0.55581]
[1776493205193,69.45,77182.85,0.0,0.99685,0.0,0.55581]
[1776493205144,69.45,77182.85,0.0,0.99685,0.0,0.55581]
[1776493206022,69.45,77182.85,0.0,0.99685,0.0,0.55581]
[1776493206195,69.45,77182.85,0.0,0.99685,0.0,0.55581]
[1776493205294,69.45,77182.85,0.0,0.99685,0.0,0.55581]
[1776493209782,69.45,77182.85,0.0,0.99685,0.0,0.55581]
[1776493209937,69.45,77182.85,0.0,0.99685,0.0,0.55581]
[1776493209972,69.45,77174.85,0.0,0.99683,0.0,0.55877]
[1776493210810,69.45,77174.85,0.0,0.99683,0.0,0.55877]
[1776493210941,69.45,77174.85,0.0,0.99683,0.0,0.55877]
[1776493210962,69.45,77170.31,0.0,0.99682,0.0,0.56046]
[1776493211515,69.45,77168.26,0.0,0.99681,0.0,0.56122]
[1776493216897,69.45,77167.72,0.0,0.99681,0.0,0.56142]
[1776493216938,69.45,77167.72,0.0,0.99681,0.0,0.56142]
[1776493216939,69.45,77167.65,0.0,0.99681,0.0,0.56145]
[1776493217663,69.45,77167.65,0.0,0.99681,0.0,0.56145]
[1776493217697,69.45,77167.65,0.0,0.99681,0.0,0.56145]
[1776493223599,69.45,77167.47,0.0,0.99681,0.0,0.56151]
[1776493225902,69.45,77165.81,0.0,0.99681,0.0,0.56213]
[1776493225944,69.45,77165.81,0.0,0.99681,0.0,0.56213]
[1776493228913,69.45,77163.83,0.0,0.9968,0.0,0.56287]
[1776493231655,69.45,77162.34,0.0,0.9968,0.0,0.56264]
[1776493232440,69.45,77162.34,0.0,0.9968,0.0,0.56264]
[1776493232662,69.45,77159.58,0.0,0.9968,0.0,0.56367]
[1776493234093,69.45,77159.58,0.0,0.9968,0.0,0.56367]
[1776493234193,69.45,77159.58,0.0,0.9968,0.0,0.56367]
[1776493239495,69.45,77159.24,0.0,0.9968,0.0,0.5638]
[1776493239692,69.45,77159.24,0.0,0.9968,0.0,0.5638]
[1776493239711,69.45,77159.2,0.0,0.9968,0.0,0.56382]
[1776493242100,69.45,77159.49,0.0,0.9968,0.0,0.56371]
[1776493242196,69.45,77159.49,0.0,0.9968,0.0,0.56371]
[1776493247766,69.45,77160.79,0.0,0.9968,0.0,0.56322]
[1776493249426,69.45,77159.95,0.0,0.9968,0.0,0.56354]
[1776493249442,69.45,77159.95,0.0,0.9968,0.0,0.56354]
[1776493250667,69.45,77159.63,0.0,0.9968,0.0,0.56366]
[1776493250689,69.45,77159.63,0.0,0.9968,0.0,0.56366]
[1776493250768,69.45,77159.63,0.0,0.9968,0.0,0.56366]
[1776493257837,69.45,77159.16,0.0,0.9968,0.0,0.56383]
[1776493262872,69.45,77159.39,0.0,0.9968,0.0,0.56375]
[1776493270772,69.45,77159.39,0.0,0.9968,0.0,0.56375]
[1776493270940,69.45,77159.39,0.0,0.9968,0.0,0.56375]
[1776493286033,69.45,77159.39,0.0,0.9968,0.0,0.56375]
[1776493296103,69.45,77159.39,0.0,0.9968,0.0,0.56296]
[1776493299870,69.45,77159.39,0.0,0.9968,0.0,0.56296]
[1776493299938,69.45,77159.39,0.0,0.9968,0.0,0.56296]
[1776493300132,69.45,77166.18,0.0,0.99682,0.0,0.56043]
[1776493301080,69.45,77166.18,0.0,0.99682,0.0,0.56043]
[1776493301206,69.45,77166.18,0.0,0.99682,0.0,0.56043]
[1776493301222,69.45,77168.25,0.0,0.99682,0.0,0.55966]
[1776493307180,69.45,77168.51,0.0,0.99682,0.0,0.55957]
[1776493309449,69.45,77166.71,0.0,0.99682,0.0,0.56023]
[1776493309693,69.45,77166.71,0.0,0.99682,0.0,0.56023]
[1776493316244,69.45,77167.46,0.0,0.99682,0.0,0.55996]
[1776493323294,69.45,77167.17,0.0,0.99682,0.0,0.56006]
[1776493328694,69.45,77167.17,0.0,0.99682,0.0,0.56006]
[1776493328943,69.45,77167.17,0.0,0.99682,0.0,0.56006]
[1776493329307,69.45,77167.17,0.0,0.99682,0.0,0.56006]
[1776493329356,69.45,77167.17,0.0,0.99682,0.0,0.56006]
[1776493331349,69.45,77167.16,0.0,0.99682,0.0,0.56007]
[1776493336384,69.45,77167.54,0.0,0.99682,0.0,0.55993]
[1776493342504,69.45,77167.54,0.0,0.99682,0.0,0.55993]
[1776493342705,69.45,77167.54,0.0,0.99682,0.0,0.55993]
[1776493348467,69.45,77166.17,0.0,0.99682,0.0,0.56044]
[1776493357526,69.45,77165.97,0.0,0.99682,0.0,0.55973]
[1776493371577,69.45,77165.97,0.0,0.99682,0.0,0.55973]
[1776493371693,69.45,77165.97,0.0,0.99682,0.0,0.55973]
[1776493372795,69.45,77165.28,0.0,0.99682,0.0,0.55999]
[1776493372951,69.45,77165.28,0.0,0.99682,0.0,0.55999]
[1776493373045,69.45,77164.57,0.0,0.99682,0.0,0.56025]
[1776493379688,69.45,77164.04,0.0,0.99682,0.0,0.56045]
[1776493384723,69.45,77163.36,0.0,0.99682,0.0,0.5607]
[1776493389758,69.45,77162.54,0.0,0.99681,0.0,0.561]
[1776493390726,69.45,77162.54,0.0,0.99681,0.0,0.561]
[1776493390939,69.45,77162.54,0.0,0.99681,0.0,0.561]
[1776493391040,69.45,77155.63,0.0,0.9968,0.0,0.56358]
[1776493391771,69.45,77149.71,0.0,0.99678,0.0,0.5658]
[1776493392779,69.45,77145.92,0.0,0.99677,0.0,0.56722]
[1776493393672,69.45,77145.92,0.0,0.99677,0.0,0.56722]
[1776493393690,69.45,77145.92,0.0,0.99677,0.0,0.56722]
[1776493393786,69.45,77141.63,0.0,0.99676,0.0,0.56883]
[1776493394533,69.45,77141.63,0.0,0.99676,0.0,0.56883]
[1776493394693,69.45,77141.63,0.0,0.99676,0.0,0.56883]
[1776493394793,69.45,77140.85,0.0,0.99676,0.0,0.56913]
[1776493399828,69.45,77140.6,0.0,0.99676,0.0,0.56922]
[1776493400434,69.45,77140.6,0.0,0.99676,0.0,0.56922]
[1776493400698,69.45,77140.6,0.0,0.99676,0.0,0.56922]
[1776493406914,69.45,77139.74,0.0,0.99676,0.0,0.56955]
[1776493406944,69.45,77139.74,0.0,0.99676,0.0,0.56955]
[1776493406967,69.45,77139.74,0.0,0.99676,0.0,0.56955]
[1776493412920,69.45,77138.74,0.0,0.99676,0.0,0.56913]
[1776493417955,69.45,77138.63,0.0,0.99676,0.0,0.56917]
[1776493422990,69.45,77138.99,0.0,0.99676,0.0,0.56904]
[1776493423997,69.45,77138.96,0.0,0.99676,0.0,0.56905]
[1776493428191,69.45,77138.99,0.0,0.99676,0.0,0.56904]
[1776493428442,69.45,77138.99,0.0,0.99676,0.0,0.56904]
[1776493429032,69.45,77139.76,0.0,0.99676,0.0,0.56875]
[1776493434067,69.45,77142.35,0.0,0.99677,0.0,0.56777]
[1776493437739,69.45,77143.33,0.0,0.99677,0.0,0.5674]
[1776493437946,69.45,77143.33,0.0,0.99677,0.0,0.5674]
[1776493438075,69.45,77143.33,0.0,0.99677,0.0,0.5674]
[1776493438203,69.45,77143.33,0.0,0.99677,0.0,0.5674]
[1776493438301,69.45,77143.4,0.0,0.99677,0.0,0.56738]
[1776493444137,69.45,77143.45,0.0,0.99677,0.0,0.56736]
[1776493448524,69.45,77143.4,0.0,0.99677,0.0,0.56738]
[1776493448697,69.45,77143.4,0.0,0.99677,0.0,0.56738]
[1776493449005,69.45,77143.4,0.0,0.99677,0.0,0.56738]
[1776493449205,69.45,77143.4,0.0,0.99677,0.0,0.56738]
[1776493449287,69.45,77144.88,0.0,0.99678,0.0,0.56682]
[1776493452193,69.45,77142.09,0.0,0.99677,0.0,0.56787]
[1776493457229,69.45,77140.29,0.0,0.99676,0.0,0.56855]
[1776493462265,69.45,77140.38,0.0,0.99676,0.0,0.56851]
[1776493464581,69.45,77140.31,0.0,0.99676,0.0,0.56854]
[1776493464702,69.45,77140.31,0.0,0.99676,0.0,0.56854]
[1776493465074,69.45,77140.31,0.0,0.99676,0.0,0.56854]
[1776493465195,69.45,77140.31,0.0,0.99676,0.0,0.56854]
[1776493465295,69.45,77140.31,0.0,0.99676,0.0,0.56854]
[1776493470321,69.45,77140.07,0.0,0.99676,0.0,0.56863]
[1776493475355,69.45,77137.39,0.0,0.99676,0.0,0.56885]
[1776493476872,69.45,77134.86,0.0,0.99676,0.0,0.5698]
[1776493476946,69.45,77134.86,0.0,0.99676,0.0,0.5698]
[1776493477347,69.45,77134.86,0.0,0.99676,0.0,0.5698]
[1776493477445,69.45,77134.86,0.0,0.99676,0.0,0.5698]
[1776493477370,69.45,77135.33,0.0,0.99676,0.0,0.56963]
[1776493482405,69.45,77134.35,0.0,0.99675,0.0,0.57]
[1776493485092,69.45,77131.65,0.0,0.99675,0.0,0.57102]
[1776493485195,69.45,77131.65,0.0,0.99675,0.0,0.57102]
[1776493485426,69.45,77131.33,0.0,0.99675,0.0,0.57114]
[1776493486095,69.45,77131.33,0.0,0.99675,0.0,0.57114]
[1776493486193,69.45,77131.33,0.0,0.99675,0.0,0.57114]
[1776493499529,69.45,77131.12,0.0,0.99675,0.0,0.57122]
[1776493501900,69.45,77131.12,0.0,0.99675,0.0,0.57122]
[1776493501947,69.45,77131.12,0.0,0.99675,0.0,0.57122]
[1776493502040,69.45,77131.12,0.0,0.99675,0.0,0.57122]
[1776493502525,69.45,77131.12,0.0,0.99675,0.0,0.57122]
[1776493502696,69.45,77131.12,0.0,0.99675,0.0,0.57122]
[1776493513627,69.45,77131.0,0.0,0.99675,0.0,0.57126]
[1776493516664,69.45,77128.49,0.0,0.99674,0.0,0.57221]
[1776493516698,69.45,77128.49,0.0,0.99674,0.0,0.57221]
[1776493517050,69.45,77128.49,0.0,0.99674,0.0,0.57221]
[1776493517208,69.45,77128.49,0.0,0.99674,0.0,0.57221]
[1776493517224,69.45,77128.39,0.0,0.99674,0.0,0.57225]
[1776493517655,69.45,77125.32,0.0,0.99673,0.0,0.57342]
[1776493522689,69.45,77125.46,0.0,0.99673,0.0,0.57336]
[1776493527725,69.45,77127.01,0.0,0.99674,0.0,0.57277]
[1776493532760,69.45,77126.51,0.0,0.99674,0.0,0.57217]
[1776493536299,69.45,77126.51,0.0,0.99674,0.0,0.57217]
[1776493536448,69.45,77126.51,0.0,0.99674,0.0,0.57217]
[1776493536548,69.45,77126.48,0.0,0.99674,0.0,0.57218]
[1776493536664,69.45,77126.48,0.0,0.99674,0.0,0.57218]
[1776493536703,69.45,77126.48,0.0,0.99674,0.0,0.57218]
[1776493537795,69.45,77109.29,0.0,0.9967,0.0,0.57873]
[1776493538802,69.45,77104.37,0.0,0.99668,0.0,0.58061]
[1776493541658,69.45,77104.77,0.0,0.99669,0.0,0.58046]
[1776493541701,69.45,77104.77,0.0,0.99669,0.0,0.58046]
[1776493542255,69.45,77104.77,0.0,0.99669,0.0,0.58046]
[1776493542441,69.45,77104.77,0.0,0.99669,0.0,0.58046]
[1776493542556,69.45,77104.86,0.0,0.99669,0.0,0.58042]
[1776493543838,69.45,77094.29,0.0,0.99666,0.0,0.58449]
[1776493544845,69.45,77093.72,0.0,0.99666,0.0,0.58471]
[1776493546604,69.45,77093.28,0.0,0.99666,0.0,0.58488]
[1776493546699,69.45,77093.28,0.0,0.99666,0.0,0.58488]
[1776493547216,69.45,77093.28,0.0,0.99666,0.0,0.58488]
[1776493547441,69.45,77093.28,0.0,0.99666,0.0,0.58488]
[1776493547449,69.45,77092.97,0.0,0.99666,0.0,0.585]
[1776493548873,69.45,77089.38,0.0,0.99665,0.0,0.58639]
[1776493554382,69.45,77088.29,0.0,0.99664,0.0,0.58681]
[1776493554446,69.45,77088.29,0.0,0.99664,0.0,0.58681]
[1776493554541,69.45,77088.29,0.0,0.99664,0.0,0.58681]
[1776493554659,69.45,77088.29,0.0,0.99664,0.0,0.58681]
[1776493554700,69.45,77088.29,0.0,0.99664,0.0,0.58681]
[1776493559950,69.45,77088.05,0.0,0.99664,0.0,0.5869]
[1776493565992,69.45,77089.35,0.0,0.99665,0.0,0.5864]
[1776493571059,69.45,77089.21,0.0,0.99665,0.0,0.58646]
[1776493571193,69.45,77089.21,0.0,0.99665,0.0,0.58646]
[1776493571286,69.45,77089.21,0.0,0.99665,0.0,0.58646]
[1776493571442,69.45,77089.21,0.0,0.99665,0.0,0.58646]
[1776493571529,69.45,77090.0,0.0,0.99665,0.0,0.58615]
[1776493575256,69.45,77092.24,0.0,0.99665,0.0,0.58528]
[1776493575447,69.45,77092.24,0.0,0.99665,0.0,0.58528]
[1776493575469,69.45,77096.53,0.0,0.99667,0.0,0.58363]
[1776493575932,69.45,77096.53,0.0,0.99667,0.0,0.58363]
[1776493576202,69.45,77096.53,0.0,0.99667,0.0,0.58363]
[1776493586136,69.45,77099.12,0.0,0.99667,0.0,0.58263]
[1776493587143,69.45,77103.27,0.0,0.99668,0.0,0.58103]
[1776493587735,69.45,77103.27,0.0,0.99668,0.0,0.58103]
[1776493587943,69.45,77103.27,0.0,0.99668,0.0,0.58103]
[1776493588070,69.45,77103.27,0.0,0.99668,0.0,0.58103]
[1776493588200,69.45,77103.27,0.0,0.99668,0.0,0.58103]
[1776493588291,69.45,77103.82,0.0,0.99668,0.0,0.58082]
[1776493594192,69.45,77105.88,0.0,0.99669,0.0,0.57923]
[1776493594677,69.45,77105.88,0.0,0.99669,0.0,0.57923]
[1776493594694,69.45,77105.88,0.0,0.99669,0.0,0.57923]
[1776493595199,69.45,77106.12,0.0,0.99669,0.0,0.57914]
[1776493596028,69.45,77106.12,0.0,0.99669,0.0,0.57914]
[1776493596194,69.45,77106.12,0.0,0.99669,0.0,0.57914]
[1776493603256,69.45,77110.54,0.0,0.9967,0.0,0.57745]
[1776493604800,69.45,77110.54,0.0,0.9967,0.0,0.57745]
[1776493604944,69.45,77110.54,0.0,0.9967,0.0,0.57745]
[1776493605221,69.45,77110.54,0.0,0.9967,0.0,0.57745]
[1776493605445,69.45,77110.54,0.0,0.9967,0.0,0.57745]
[1776493605490,69.45,77110.61,0.0,0.9967,0.0,0.57742]
[1776493612322,69.45,77110.57,0.0,0.9967,0.0,0.57744]
[1776493614336,69.45,77113.23,0.0,0.99671,0.0,0.57642]
[1776493615042,69.45,77113.23,0.0,0.99671,0.0,0.57642]
[1776493615194,69.45,77113.23,0.0,0.99671,0.0,0.57642]
[1776493615343,69.45,77114.08,0.0,0.99671,0.0,0.5761]
[1776493615765,69.45,77114.08,0.0,0.99671,0.0,0.5761]
[1776493615938,69.45,77114.08,0.0,0.99671,0.0,0.5761]
[1776493622392,69.45,77116.09,0.0,0.99672,0.0,0.57533]
[1776493623420,69.45,77116.09,0.0,0.99672,0.0,0.57533]
[1776493623440,69.45,77116.09,0.0,0.99672,0.0,0.57533]
[1776493629159,69.45,77116.73,0.0,0.99672,0.0,0.57509]
[1776493629192,69.45,77116.73,0.0,0.99672,0.0,0.57509]
[1776493629441,69.45,77116.85,0.0,0.99672,0.0,0.57504]
[1776493631788,69.45,77116.89,0.0,0.99672,0.0,0.57503]
[1776493631948,69.45,77116.89,0.0,0.99672,0.0,0.57503]
[1776493643539,69.45,77118.57,0.0,0.99672,0.0,0.57439]
[1776493645111,69.45,77118.7,0.0,0.99672,0.0,0.57434]
[1776493645194,69.45,77118.7,0.0,0.99672,0.0,0.57434]
[1776493645644,69.45,77118.7,0.0,0.99672,0.0,0.57434]
[1776493645553,69.45,77118.78,0.0,0.99672,0.0,0.57431]
[1776493645696,69.45,77118.78,0.0,0.99672,0.0,0.57431]
[1776493651476,69.45,77118.53,0.0,0.99672,0.0,0.5744]
[1776493659907,69.45,77118.45,0.0,0.99673,0.0,0.57364]
[1776493659936,69.45,77118.45,0.0,0.99673,0.0,0.57364]
[1776493660094,69.45,77118.45,0.0,0.99673,0.0,0.57364]
[1776493660196,69.45,77118.45,0.0,0.99673,0.0,0.57364]
[1776493660294,69.45,77118.45,0.0,0.99673,0.0,0.57364]
[1776493666702,69.45,77118.84,0.0,0.99673,0.0,0.57349]
[1776493671738,69.45,77118.54,0.0,0.99673,0.0,0.5736]
[1776493678787,69.45,77118.41,0.0,0.99673,0.0,0.57365]
[1776493684630,69.45,77119.01,0.0,0.99673,0.0,0.57342]
[1776493684701,69.45,77119.01,0.0,0.99673,0.0,0.57342]
[1776493684680,69.45,77119.01,0.0,0.99673,0.0,0.57342]
[1776493685342,69.45,77119.01,0.0,0.99673,0.0,0.57342]
[1776493685443,69.45,77119.01,0.0,0.99673,0.0,0.57342]
[1776493685499,69.45,77118.78,0.0,0.99673,0.0,0.57351]
[1776493690871,69.45,77118.51,0.0,0.99673,0.0,0.57361]
[1776493695309,69.45,77118.66,0.0,0.99673,0.0,0.57356]
[1776493695440,69.45,77118.66,0.0,0.99673,0.0,0.57356]
[1776493695521,69.45,77118.62,0.0,0.99673,0.0,0.57357]
[1776493695735,69.45,77118.62,0.0,0.99673,0.0,0.57357]
[1776493695943,69.45,77118.62,0.0,0.99673,0.0,0.57357]
[1776493701231,69.45,77118.59,0.0,0.99673,0.0,0.57358]
[1776493701440,69.45,77118.59,0.0,0.99673,0.0,0.57358]
[1776493701514,69.45,77118.9,0.0,0.99673,0.0,0.57347]
[1776493702043,69.45,77118.9,0.0,0.99673,0.0,0.57347]
[1776493702198,69.45,77118.9,0.0,0.99673,0.0,0.57347]
[1776493702294,69.45,77121.29,0.0,0.99674,0.0,0.57256]
[1776493707995,69.45,77121.81,0.0,0.99674,0.0,0.57236]
[1776493711824,69.45,77124.06,0.0,0.99675,0.0,0.57071]
[1776493711945,69.45,77124.06,0.0,0.99675,0.0,0.57071]
[1776493712630,69.45,77124.06,0.0,0.99675,0.0,0.57071]
[1776493712692,69.45,77124.06,0.0,0.99675,0.0,0.57071]
[1776493712682,69.45,77126.17,0.0,0.99675,0.0,0.56992]
[1776493720078,69.45,77126.21,0.0,0.99675,0.0,0.5699]
[1776493722344,69.45,77126.35,0.0,0.99675,0.0,0.56985]
[1776493722440,69.45,77126.35,0.0,0.99675,0.0,0.56985]
[1776493722445,69.45,77126.21,0.0,0.99675,0.0,0.5699]
[1776493723005,69.45,77126.21,0.0,0.99675,0.0,0.5699]
[1776493723202,69.45,77126.21,0.0,0.99675,0.0,0.5699]
[1776493730148,69.45,77126.76,0.0,0.99675,0.0,0.56969]
[1776493736191,69.45,77126.51,0.0,0.99675,0.0,0.56979]
[1776493739133,69.45,77126.47,0.0,0.99675,0.0,0.5698]
[1776493739189,69.45,77126.47,0.0,0.99675,0.0,0.5698]
[1776493739452,69.45,77126.47,0.0,0.99675,0.0,0.5698]
[1776493739694,69.45,77126.47,0.0,0.99675,0.0,0.5698]
[1776493739554,69.45,77126.84,0.0,0.99675,0.0,0.56966]
[1776493752303,69.45,77126.77,0.0,0.99675,0.0,0.56969]
[1776493758345,69.45,77126.92,0.0,0.99675,0.0,0.56963]
[1776493763599,69.45,77126.72,0.0,0.99675,0.0,0.56971]
[1776493763693,69.45,77126.72,0.0,0.99675,0.0,0.56971]
[1776493763700,69.45,77127.33,0.0,0.99675,0.0,0.56948]
[1776493764633,69.45,77127.33,0.0,0.99675,0.0,0.56948]
[1776493764698,69.45,77127.33,0.0,0.99675,0.0,0.56948]
[1776493770680,69.45,77127.94,0.0,0.99676,0.0,0.56925]
[1776493770694,69.45,77127.94,0.0,0.99676,0.0,0.56925]
[1776493770782,69.45,77132.32,0.0,0.99677,0.0,0.5676]
[1776493771437,69.45,77135.32,0.0,0.99678,0.0,0.56568]
[1776493771839,69.45,77135.32,0.0,0.99678,0.0,0.56568]
[1776493771945,69.45,77135.32,0.0,0.99678,0.0,0.56568]
[1776493777479,69.45,77135.86,0.0,0.99678,0.0,0.56548]
[1776493782514,69.45,77135.82,0.0,0.99678,0.0,0.56549]
[1776493784652,69.45,77135.54,0.0,0.99678,0.0,0.5656]
[1776493784698,69.45,77135.54,0.0,0.99678,0.0,0.5656]
[1776493784710,69.45,77135.89,0.0,0.99678,0.0,0.56547]
[1776493786439,69.45,77135.32,0.0,0.99678,0.0,0.56568]
[1776493786686,69.45,77135.32,0.0,0.99678,0.0,0.56568]
[1776493786767,69.45,77133.39,0.0,0.99677,0.0,0.56641]
[1776493787549,69.45,77131.1,0.0,0.99677,0.0,0.56727]
[1776493792584,69.45,77130.44,0.0,0.99677,0.0,0.56752]
[1776493797643,69.45,77130.73,0.0,0.99677,0.0,0.56741]
[1776493798625,69.45,77124.33,0.0,0.99675,0.0,0.56982]
[1776493799563,69.45,77124.33,0.0,0.99675,0.0,0.56982]
[1776493799694,69.45,77124.33,0.0,0.99675,0.0,0.56982]
[1776493799792,69.45,77120.8,0.0,0.99674,0.0,0.57115]
[1776493800942,69.45,77119.97,0.0,0.99674,0.0,0.57147]
[1776493801649,69.45,77119.54,0.0,0.99674,0.0,0.57163]
[1776493804928,69.45,77117.95,0.0,0.99674,0.0,0.57223]
[1776493804940,69.45,77117.95,0.0,0.99674,0.0,0.57223]
[1776493810712,69.45,77118.57,0.0,0.99674,0.0,0.572]
[1776493811345,69.45,77118.57,0.0,0.99674,0.0,0.572]
[1776493811443,69.45,77118.57,0.0,0.99674,0.0,0.572]
[1776493811880,69.45,77118.5,0.0,0.99674,0.0,0.57203]
[1776493811937,69.45,77118.5,0.0,0.99674,0.0,0.57203]
[1776493812725,69.45,77118.01,0.0,0.99674,0.0,0.57221]
[1776493818768,69.45,77118.49,0.0,0.99674,0.0,0.57203]
[1776493826824,69.45,77120.35,0.0,0.99674,0.0,0.57132]
[1776493831859,69.45,77120.27,0.0,0.99675,0.0,0.57056]
[1776493833078,69.45,77120.27,0.0,0.99675,0.0,0.57056]
[1776493833196,69.45,77120.27,0.0,0.99675,0.0,0.57056]
[1776493840922,69.45,77119.35,0.0,0.99674,0.0,0.57091]
[1776493844803,69.45,77119.35,0.0,0.99674,0.0,0.57091]
[1776493844941,69.45,77120.31,0.0,0.99675,0.0,0.57055]
[1776493845806,69.45,77120.31,0.0,0.99675,0.0,0.57055]
[1776493845939,69.45,77121.64,0.0,0.99675,0.0,0.57004]
[1776493845957,69.45,77123.97,0.0,0.99676,0.0,0.56916]
[1776493847971,69.45,77127.73,0.0,0.99676,0.0,0.56775]
[1776493849724,69.45,77127.73,0.0,0.99676,0.0,0.56775]
[1776493849946,69.45,77128.08,0.0,0.99677,0.0,0.56761]
[1776493853278,69.45,77131.74,0.0,0.99677,0.0,0.56624]
[1776493853442,69.45,77131.74,0.0,0.99677,0.0,0.56624]
[1776493853502,69.45,77133.38,0.0,0.99678,0.0,0.56562]
[1776493853892,69.45,77133.38,0.0,0.99678,0.0,0.56562]
[1776493853941,69.45,77133.38,0.0,0.99678,0.0,0.56562]
[1776493859049,69.45,77133.59,0.0,0.99678,0.0,0.56554]
[1776493860713,69.45,77133.59,0.0,0.99678,0.0,0.56554]
[1776493860935,69.45,77132.03,0.0,0.99677,0.0,0.56613]
[1776493862118,69.45,77129.64,0.0,0.99677,0.0,0.56703]
[1776493862205,69.45,77129.64,0.0,0.99677,0.0,0.56703]
[1776493862307,69.45,77125.43,0.0,0.99676,0.0,0.56861]
[1776493867048,69.45,77124.85,0.0,0.99676,0.0,0.56883]
[1776493867191,69.45,77124.85,0.0,0.99676,0.0,0.56883]
[1776493874154,69.45,77126.31,0.0,0.99676,0.0,0.56828]
[1776493879188,69.45,77126.04,0.0,0.99676,0.0,0.56838]
[1776493881405,69.45,77125.93,0.0,0.99676,0.0,0.56842]
[1776493881440,69.45,77125.93,0.0,0.99676,0.0,0.56842]
[1776493882055,69.45,77125.93,0.0,0.99676,0.0,0.56842]
[1776493882197,69.45,77125.93,0.0,0.99676,0.0,0.56842]
[1776493884224,69.45,77125.86,0.0,0.99676,0.0,0.56845]
[1776493891274,69.45,77125.77,0.0,0.99676,0.0,0.56769]
[1776493899052,69.45,77125.77,0.0,0.99676,0.0,0.56769]
[1776493899193,69.45,77125.77,0.0,0.99676,0.0,0.56769]
[1776493905371,69.45,77125.37,0.0,0.99676,0.0,0.56784]
[1776493910405,69.45,77125.55,0.0,0.99676,0.0,0.56778]
[1776493914592,69.45,77125.48,0.0,0.99676,0.0,0.5678]
[1776493914688,69.45,77125.48,0.0,0.99676,0.0,0.5678]
[1776493915188,69.45,77125.48,0.0,0.99676,0.0,0.5678]
[1776493915445,69.45,77125.48,0.0,0.99676,0.0,0.5678]
[1776493915544,69.45,77125.37,0.0,0.99676,0.0,0.56784]
[1776493923497,69.45,77125.09,0.0,0.99676,0.0,0.56795]
[1776493930060,69.45,77125.12,0.0,0.99676,0.0,0.56794]
[1776493930195,69.45,77125.12,0.0,0.99676,0.0,0.56794]
[1776493935581,69.45,77125.48,0.0,0.99676,0.0,0.5678]
[1776493940616,69.45,77125.11,0.0,0.99676,0.0,0.56794]
[1776493945109,69.45,77125.61,0.0,0.99676,0.0,0.56775]
[1776493945198,69.45,77125.61,0.0,0.99676,0.0,0.56775]
[1776493945552,69.45,77125.61,0.0,0.99676,0.0,0.56775]
[1776493945695,69.45,77125.61,0.0,0.99676,0.0,0.56775]
[1776493945769,69.45,77125.61,0.0,0.99676,0.0,0.56775]
[1776493951693,69.45,77125.88,0.0,0.99677,0.0,0.56686]
[1776493959042,69.45,77125.85,0.0,0.99677,0.0,0.56687]
[1776493959204,69.45,77125.85,0.0,0.99677,0.0,0.56687]
[1776493972841,69.45,77125.85,0.0,0.99677,0.0,0.56687]
[1776493978706,69.45,77125.81,0.0,0.99677,0.0,0.56689]
[1776493978926,69.45,77125.81,0.0,0.99677,0.0,0.56689]
[1776493978944,69.45,77125.81,0.0,0.99677,0.0,0.56689]
[1776493979028,69.45,77125.85,0.0,0.99677,0.0,0.56687]
[1776493982465,69.45,77125.85,0.0,0.99677,0.0,0.56687]
[1776493982697,69.45,77125.85,0.0,0.99677,0.0,0.56687]
[1776493982911,69.45,77131.78,0.0,0.99678,0.0,0.56464]
[1776493983918,69.45,77136.64,0.0,0.99679,0.0,0.56282]
[1776493984066,69.45,77136.64,0.0,0.99679,0.0,0.56282]
[1776493984206,69.45,77136.64,0.0,0.99679,0.0,0.56282]
[1776493984924,69.45,77138.16,0.0,0.9968,0.0,0.56226]
[1776493994995,69.45,77139.81,0.0,0.9968,0.0,0.56164]
[1776493995673,69.45,77139.81,0.0,0.9968,0.0,0.56164]
[1776493995687,69.45,77139.81,0.0,0.9968,0.0,0.56164]
[1776494005065,69.45,77140.48,0.0,0.9968,0.0,0.56139]
[1776494014128,69.45,77140.51,0.0,0.99681,0.0,0.5606]
[1776494015292,69.45,77140.51,0.0,0.99681,0.0,0.5606]
[1776494015435,69.45,77140.51,0.0,0.99681,0.0,0.5606]
[1776494016528,69.45,77140.4,0.0,0.99681,0.0,0.56064]
[1776494016704,69.45,77140.4,0.0,0.99681,0.0,0.56064]
[1776494016801,69.45,77140.4,0.0,0.99681,0.0,0.56064]
[1776494023190,69.45,77138.42,0.0,0.9968,0.0,0.56137]
[1776494028945,69.45,77138.03,0.0,0.9968,0.0,0.56152]
[1776494035275,69.45,77137.96,0.0,0.9968,0.0,0.56155]
[1776494043331,69.45,77137.82,0.0,0.9968,0.0,0.5616]
[1776494047542,69.45,77137.82,0.0,0.9968,0.0,0.5616]
[1776494047699,69.45,77137.82,0.0,0.9968,0.0,0.5616]
[1776494047794,69.45,77137.82,0.0,0.9968,0.0,0.5616]
[1776494049685,69.45,77137.86,0.0,0.9968,0.0,0.56158]
[1776494049936,69.45,77137.86,0.0,0.9968,0.0,0.56158]
[1776494056422,69.45,77138.13,0.0,0.9968,0.0,0.56148]
[1776494064070,69.45,77138.52,0.0,0.9968,0.0,0.56134]
[1776494064193,69.45,77138.52,0.0,0.9968,0.0,0.56134]
[1776494064273,69.45,77138.52,0.0,0.9968,0.0,0.56134]
[1776494064442,69.45,77138.52,0.0,0.9968,0.0,0.56134]
[1776494064542,69.45,77138.52,0.0,0.9968,0.0,0.56134]
[1776494072534,69.45,77137.66,0.0,0.99681,0.0,0.56087]
[1776494082938,69.45,77137.59,0.0,0.99681,0.0,0.5609]
[1776494082988,69.45,77137.59,0.0,0.99681,0.0,0.5609]
[1776494083039,69.45,77137.52,0.0,0.99681,0.0,0.56093]
[1776494083190,69.45,77137.52,0.0,0.99681,0.0,0.56093]
[1776494088590,69.45,77136.86,0.0,0.9968,0.0,0.56117]
[1776494088694,69.45,77136.86,0.0,0.9968,0.0,0.56117]
[1776494088894,69.45,77136.86,0.0,0.9968,0.0,0.56117]
[1776494088943,69.45,77136.86,0.0,0.9968,0.0,0.56117]
[1776494089038,69.45,77136.86,0.0,0.9968,0.0,0.56117]
[1776494097709,69.45,77137.77,0.0,0.99681,0.0,0.56083]
[1776494098807,69.45,77137.77,0.0,0.99681,0.0,0.56083]
[1776494098946,69.45,77137.77,0.0,0.99681,0.0,0.56083]
[1776494099014,69.45,77137.59,0.0,0.99681,0.0,0.5609]
[1776494099288,69.45,77137.59,0.0,0.99681,0.0,0.5609]
[1776494099441,69.45,77137.59,0.0,0.99681,0.0,0.5609]
[1776494101737,69.45,77148.09,0.0,0.99683,0.0,0.557]
[1776494102845,69.45,77148.09,0.0,0.99683,0.0,0.557]
[1776494102958,69.45,77148.09,0.0,0.99683,0.0,0.557]
[1776494103052,69.45,77152.42,0.0,0.99684,0.0,0.55539]
[1776494103311,69.45,77152.42,0.0,0.99684,0.0,0.55539]
[1776494103441,69.45,77152.42,0.0,0.99684,0.0,0.55539]
[1776494105765,69.45,77155.56,0.0,0.99685,0.0,0.55423]
[1776494108785,69.45,77158.4,0.0,0.99686,0.0,0.55319]
[1776494111454,69.45,77159.96,0.0,0.99686,0.0,0.55261]
[1776494111701,69.45,77159.96,0.0,0.99686,0.0,0.55261]
[1776494111807,69.45,77159.48,0.0,0.99686,0.0,0.55279]
[1776494112473,69.45,77159.48,0.0,0.99686,0.0,0.55279]
[1776494112688,69.45,77159.48,0.0,0.99686,0.0,0.55279]
[1776494121887,69.45,77159.37,0.0,0.99686,0.0,0.55283]
[1776494125915,69.45,77162.75,0.0,0.99687,0.0,0.55159]
[1776494128505,69.45,77162.79,0.0,0.99687,0.0,0.55157]
[1776494128656,69.45,77162.79,0.0,0.99687,0.0,0.55157]
[1776494128695,69.45,77162.79,0.0,0.99687,0.0,0.55157]
[1776494128757,69.45,77162.79,0.0,0.99687,0.0,0.55157]
[1776494135985,69.45,77163.22,0.0,0.99687,0.0,0.55064]
[1776494142028,69.45,77165.01,0.0,0.99688,0.0,0.54998]
[1776494143707,69.45,77165.06,0.0,0.99688,0.0,0.54996]
[1776494143945,69.45,77165.06,0.0,0.99688,0.0,0.54996]
[1776494144043,69.45,77165.35,0.0,0.99688,0.0,0.54986]
[1776494144207,69.45,77165.35,0.0,0.99688,0.0,0.54986]
[1776494144454,69.45,77165.35,0.0,0.99688,0.0,0.54986]
[1776494150085,69.45,77165.31,0.0,0.99688,0.0,0.54987]
[1776494155120,69.45,77165.2,0.0,0.99688,0.0,0.54991]
[1776494160155,69.45,77167.67,0.0,0.99688,0.0,0.54901]
[1776494162013,69.45,77167.67,0.0,0.99688,0.0,0.54901]
[1776494162168,69.45,77167.6,0.0,0.99688,0.0,0.54903]
[1776494162700,69.45,77167.6,0.0,0.99688,0.0,0.54903]
[1776494162944,69.45,77167.6,0.0,0.99688,0.0,0.54903]
[1776494168896,69.45,77167.09,0.0,0.99688,0.0,0.54922]
[1776494168943,69.45,77167.09,0.0,0.99688,0.0,0.54922]
[1776494169043,69.45,77167.93,0.0,0.99688,0.0,0.54891]
[1776494169389,69.45,77167.93,0.0,0.99688,0.0,0.54891]
[1776494169446,69.45,77167.93,0.0,0.99688,0.0,0.54891]
[1776494175260,69.45,77168.02,0.0,0.99688,0.0,0.54888]
[1776494180625,69.45,77167.43,0.0,0.99688,0.0,0.5491]
[1776494180697,69.45,77167.43,0.0,0.99688,0.0,0.5491]
[1776494185393,69.45,77167.5,0.0,0.99688,0.0,0.54907]
[1776494185443,69.45,77167.5,0.0,0.99688,0.0,0.54907]
[1776494185536,69.45,77167.5,0.0,0.99688,0.0,0.54907]
[1776494192379,69.45,77167.5,0.0,0.99689,0.0,0.5483]
[1776494194190,69.45,77167.5,0.0,0.99689,0.0,0.5483]
[1776494194446,69.45,77167.5,0.0,0.99689,0.0,0.5483]
[1776494204463,69.45,77162.96,0.0,0.99687,0.0,0.54996]
[1776494205607,69.45,77162.96,0.0,0.99687,0.0,0.54996]
[1776494205694,69.45,77162.96,0.0,0.99687,0.0,0.54996]
[1776494206171,69.45,77162.96,0.0,0.99687,0.0,0.54996]
[1776494206199,69.45,77162.96,0.0,0.99687,0.0,0.54996]
[1776494206177,69.45,77160.84,0.0,0.99687,0.0,0.55074]
[1776494211512,69.45,77158.05,0.0,0.99686,0.0,0.55176]
[1776494213438,69.45,77157.7,0.0,0.99686,0.0,0.55189]
[1776494213698,69.45,77157.7,0.0,0.99686,0.0,0.55189]
[1776494214089,69.45,77157.7,0.0,0.99686,0.0,0.55189]
[1776494214200,69.45,77157.7,0.0,0.99686,0.0,0.55189]
[1776494214190,69.45,77157.45,0.0,0.99686,0.0,0.55198]
[1776494219568,69.45,77157.3,0.0,0.99686,0.0,0.55204]
[1776494220651,69.45,77157.3,0.0,0.99686,0.0,0.55204]
[1776494220696,69.45,77157.3,0.0,0.99686,0.0,0.55204]
[1776494220796,69.45,77157.56,0.0,0.99686,0.0,0.55194]
[1776494221344,69.45,77157.56,0.0,0.99686,0.0,0.55194]
[1776494221445,69.45,77157.56,0.0,0.99686,0.0,0.55194]
[1776494222938,69.45,77157.41,0.0,0.99686,0.0,0.552]
[1776494223039,69.45,77156.55,0.0,0.99686,0.0,0.55232]
[1776494227557,69.45,77155.87,0.0,0.99686,0.0,0.55257]
[1776494227697,69.45,77155.87,0.0,0.99686,0.0,0.55257]
[1776494227784,69.45,77155.3,0.0,0.99686,0.0,0.55278]
[1776494228277,69.45,77155.3,0.0,0.99686,0.0,0.55278]
[1776494228448,69.45,77155.3,0.0,0.99686,0.0,0.55278]
[1776494234673,69.45,77151.34,0.0,0.99685,0.0,0.55424]
[1776494235847,69.45,77151.34,0.0,0.99685,0.0,0.55424]
[1776494235939,69.45,77151.34,0.0,0.99685,0.0,0.55424]
[1776494236212,69.45,77145.87,0.0,0.99683,0.0,0.55626]
[1776494236664,69.45,77145.87,0.0,0.99683,0.0,0.55626]
[1776494236690,69.45,77145.87,0.0,0.99683,0.0,0.55626]
[1776494238701,69.45,77138.97,0.0,0.99682,0.0,0.55882]
[1776494243736,69.45,77138.49,0.0,0.99682,0.0,0.559]
[1776494248771,69.45,77136.65,0.0,0.99681,0.0,0.55968]
[1776494252316,69.45,77136.6,0.0,0.99682,0.0,0.55892]
[1776494252441,69.45,77136.6,0.0,0.99682,0.0,0.55892]
[1776494252799,69.45,77136.78,0.0,0.99682,0.0,0.55885]
[1776494253324,69.45,77136.78,0.0,0.99682,0.0,0.55885]
[1776494253444,69.45,77136.78,0.0,0.99682,0.0,0.55885]
[1776494257834,69.45,77140.8,0.0,0.99683,0.0,0.55736]
[1776494258642,69.45,77140.8,0.0,0.99683,0.0,0.55736]
[1776494258694,69.45,77140.8,0.0,0.99683,0.0,0.55736]
[1776494259005,69.45,77140.8,0.0,0.99683,0.0,0.55736]
[1776494259197,69.45,77140.8,0.0,0.99683,0.0,0.55736]
[1776494259216,69.45,77141.03,0.0,0.99683,0.0,0.55727]
[1776494265197,69.45,77141.4,0.0,0.99683,0.0,0.55713]
[1776494265198,69.45,77141.4,0.0,0.99683,0.0,0.55713]
[1776494265438,69.45,77141.4,0.0,0.99683,0.0,0.55713]
[1776494266071,69.45,77141.4,0.0,0.99683,0.0,0.55713]
[1776494266199,69.45,77141.4,0.0,0.99683,0.0,0.55713]
[1776494266904,69.45,77141.84,0.0,0.99683,0.0,0.55697]
[1776494273134,69.45,77141.81,0.0,0.99683,0.0,0.55698]
[1776494273202,69.45,77141.81,0.0,0.99683,0.0,0.55698]
[1776494273294,69.45,77143.13,0.0,0.99683,0.0,0.55649]
[1776494274060,69.45,77143.13,0.0,0.99683,0.0,0.55649]
[1776494274196,69.45,77143.13,0.0,0.99683,0.0,0.55649]
[1776494279994,69.45,77142.95,0.0,0.99683,0.0,0.55656]
[1776494280391,69.45,77142.95,0.0,0.99683,0.0,0.55656]
[1776494280438,69.45,77142.95,0.0,0.99683,0.0,0.55656]
[1776494281108,69.45,77142.95,0.0,0.99683,0.0,0.55656]
[1776494281207,69.45,77142.95,0.0,0.99683,0.0,0.55656]
[1776494281209,69.45,77143.02,0.0,0.99683,0.0,0.55653]
[1776494295101,69.45,77142.62,0.0,0.99683,0.0,0.55668]
[1776494299355,69.45,77142.62,0.0,0.99683,0.0,0.55668]
[1776494299440,69.45,77142.62,0.0,0.99683,0.0,0.55668]
[1776494299698,69.45,77142.62,0.0,0.99683,0.0,0.55668]
[1776494299940,69.45,77142.62,0.0,0.99683,0.0,0.55668]
[1776494299950,69.45,77142.62,0.0,0.99683,0.0,0.55668]
[1776494305170,69.45,77143.81,0.0,0.99683,0.0,0.55624]
[1776494311546,69.45,77143.85,0.0,0.99683,0.0,0.55623]
[1776494311688,69.45,77143.85,0.0,0.99683,0.0,0.55623]
[1776494312220,69.45,77145.68,0.0,0.99684,0.0,0.55477]
[1776494312758,69.45,77145.68,0.0,0.99684,0.0,0.55477]
[1776494312948,69.45,77145.68,0.0,0.99684,0.0,0.55477]
[1776494321283,69.45,77147.58,0.0,0.99685,0.0,0.55407]
[1776494326318,69.45,77147.23,0.0,0.99685,0.0,0.5542]
[1776494331354,69.45,77147.43,0.0,0.99685,0.0,0.55412]
[1776494333128,69.45,77147.39,0.0,0.99685,0.0,0.55414]
[1776494334209,69.45,77147.77,0.0,0.99685,0.0,0.554]
[1776494334446,69.45,77148.65,0.0,0.99685,0.0,0.55367]
[1776494334938,69.45,77148.65,0.0,0.99685,0.0,0.55367]
[1776494335382,69.45,77148.66,0.0,0.99685,0.0,0.55367]
[1776494339410,69.45,77150.67,0.0,0.99685,0.0,0.55293]
[1776494341283,69.45,77150.67,0.0,0.99685,0.0,0.55293]
[1776494341341,69.45,77154.59,0.0,0.99686,0.0,0.55148]
[1776494341446,69.45,77154.59,0.0,0.99686,0.0,0.55148]
[1776494341478,69.45,77158.06,0.0,0.99687,0.0,0.55021]
[1776494343438,69.45,77159.89,0.0,0.99688,0.0,0.54954]
[1776494348474,69.45,77160.21,0.0,0.99688,0.0,0.54942]
[1776494352902,69.45,77160.21,0.0,0.99688,0.0,0.54942]
[1776494352944,69.45,77160.21,0.0,0.99688,0.0,0.54942]
[1776494353001,69.45,77160.42,0.0,0.99688,0.0,0.54935]
[1776494359551,69.45,77161.24,0.0,0.99688,0.0,0.54904]
[1776494367606,69.45,77161.49,0.0,0.99688,0.0,0.54895]
[1776494377676,69.45,77160.62,0.0,0.99688,0.0,0.5485]
[1776494379754,69.45,77160.62,0.0,0.99688,0.0,0.5485]
[1776494379943,69.45,77160.62,0.0,0.99688,0.0,0.5485]
[1776494380913,69.45,77160.62,0.0,0.99688,0.0,0.5485]
[1776494380938,69.45,77160.62,0.0,0.99688,0.0,0.5485]
[1776494383719,69.45,77160.66,0.0,0.99688,0.0,0.54848]
[1776494388374,69.45,77160.66,0.0,0.99688,0.0,0.54848]
[1776494388442,69.45,77161.09,0.0,0.99688,0.0,0.54833]
[1776494393790,69.45,77160.72,0.0,0.99688,0.0,0.54846]
[1776494395667,69.45,77160.72,0.0,0.99688,0.0,0.54846]
[1776494395803,69.45,77144.99,0.0,0.99685,0.0,0.55424]
[1776494396810,69.45,77126.15,0.0,0.9968,0.0,0.56124]
[1776494397817,69.45,77124.12,0.0,0.9968,0.0,0.562]
[1776494399218,69.45,77124.12,0.0,0.9968,0.0,0.562]
[1776494404868,69.45,77128.47,0.0,0.99681,0.0,0.56038]
[1776494405874,69.45,77133.46,0.0,0.99682,0.0,0.55852]
[1776494406882,69.45,77137.93,0.0,0.99683,0.0,0.55686]
[1776494407890,69.45,77146.24,0.0,0.99685,0.0,0.55378]
[1776494408896,69.45,77149.84,0.0,0.99686,0.0,0.55246]
[1776494410740,69.45,77148.53,0.0,0.99685,0.0,0.55294]
[1776494410943,69.45,77148.53,0.0,0.99685,0.0,0.55294]
[1776494412588,69.45,77147.78,0.0,0.99685,0.0,0.55322]
[1776494412691,69.45,77147.78,0.0,0.99685,0.0,0.55322]
[1776494412924,69.45,77147.73,0.0,0.99685,0.0,0.55323]
[1776494418966,69.45,77147.3,0.0,0.99685,0.0,0.55339]
[1776494424059,69.45,77147.58,0.0,0.99685,0.0,0.55329]
[1776494424192,69.45,77147.58,0.0,0.99685,0.0,0.55329]
[1776494430043,69.45,77146.79,0.0,0.99685,0.0,0.55358]
[1776494435078,69.45,77146.25,0.0,0.99685,0.0,0.553]
[1776494442127,69.45,77144.44,0.0,0.99685,0.0,0.55367]
[1776494442667,69.45,77144.44,0.0,0.99685,0.0,0.55367]
[1776494442692,69.45,77144.44,0.0,0.99685,0.0,0.55367]
[1776494443796,69.45,77141.91,0.0,0.99684,0.0,0.5546]
[1776494443912,69.45,77141.91,0.0,0.99684,0.0,0.5546]
[1776494444142,69.45,77140.28,0.0,0.99684,0.0,0.55521]
[1776494448917,69.45,77139.93,0.0,0.99684,0.0,0.55534]
[1776494448944,69.45,77139.93,0.0,0.99684,0.0,0.55534]
[1776494454223,69.45,77138.29,0.0,0.99683,0.0,0.55594]
[1776494455156,69.45,77138.29,0.0,0.99683,0.0,0.55594]
[1776494455197,69.45,77138.29,0.0,0.99683,0.0,0.55594]
[1776494456275,69.45,77137.61,0.0,0.99683,0.0,0.5562]
[1776494456446,69.45,77137.61,0.0,0.99683,0.0,0.5562]
[1776494456293,69.45,77136.03,0.0,0.99683,0.0,0.55678]
[1776494458543,69.45,77136.08,0.0,0.99683,0.0,0.55676]
[1776494458697,69.45,77136.08,0.0,0.99683,0.0,0.55676]
[1776494464293,69.45,77136.33,0.0,0.99683,0.0,0.55667]
[1776494464761,69.45,77136.33,0.0,0.99683,0.0,0.55667]
[1776494464945,69.45,77136.33,0.0,0.99683,0.0,0.55667]
[1776494465011,69.45,77136.33,0.0,0.99683,0.0,0.55667]
[1776494468690,69.45,77138.5,0.0,0.99683,0.0,0.55587]
[1776494468944,69.45,77138.5,0.0,0.99683,0.0,0.55587]
[1776494476376,69.45,77140.73,0.0,0.99684,0.0,0.55504]
[1776494482419,69.45,77140.61,0.0,0.99684,0.0,0.55508]
[1776494487454,69.45,77141.43,0.0,0.99684,0.0,0.55478]
[1776494493501,69.45,77141.58,0.0,0.99685,0.0,0.55395]
[1776494495308,69.45,77141.46,0.0,0.99685,0.0,0.55399]
[1776494495442,69.45,77141.46,0.0,0.99685,0.0,0.55399]
[1776494496408,69.45,77141.1,0.0,0.99684,0.0,0.55412]
[1776494496446,69.45,77141.1,0.0,0.99684,0.0,0.55412]
[1776494496522,69.45,77141.03,0.0,0.99684,0.0,0.55415]
[1776494501557,69.45,77141.25,0.0,0.99684,0.0,0.55407]
[1776494508606,69.45,77141.25,0.0,0.99684,0.0,0.55407]
[1776494510277,69.45,77141.25,0.0,0.99684,0.0,0.55407]
[1776494510440,69.45,77141.25,0.0,0.99684,0.0,0.55407]
[1776494520691,69.45,77141.87,0.0,0.99685,0.0,0.55384]
[1776494522705,69.45,77145.58,0.0,0.99686,0.0,0.55247]
[1776494523776,69.45,77145.58,0.0,0.99686,0.0,0.55247]
[1776494523939,69.45,77145.58,0.0,0.99686,0.0,0.55247]
[1776494525261,69.45,77146.48,0.0,0.99686,0.0,0.55214]
[1776494525442,69.45,77146.48,0.0,0.99686,0.0,0.55214]
[1776494525471,69.45,77149.04,0.0,0.99686,0.0,0.5512]
[1776494530360,69.45,77149.94,0.0,0.99687,0.0,0.55087]
[1776494530445,69.45,77149.94,0.0,0.99687,0.0,0.55087]
[1776494535796,69.45,77150.25,0.0,0.99687,0.0,0.55075]
[1776494539025,69.45,77150.18,0.0,0.99687,0.0,0.55078]
[1776494539197,69.45,77150.18,0.0,0.99687,0.0,0.55078]
[1776494540340,69.45,77150.82,0.0,0.99687,0.0,0.55054]
[1776494540443,69.45,77150.82,0.0,0.99687,0.0,0.55054]
[1776494540539,69.45,77151.57,0.0,0.99687,0.0,0.55027]
[1776494544408,69.45,77151.54,0.0,0.99687,0.0,0.55028]
[1776494544439,69.45,77151.54,0.0,0.99687,0.0,0.55028]
[1776494544509,69.45,77156.91,0.0,0.99688,0.0,0.54831]
[1776494544861,69.45,77160.58,0.0,0.99689,0.0,0.54697]
[1776494552917,69.45,77161.83,0.0,0.9969,0.0,0.54574]
[1776494554107,69.45,77161.83,0.0,0.9969,0.0,0.54574]
[1776494554197,69.45,77161.83,0.0,0.9969,0.0,0.54574]
[1776494555581,69.45,77162.04,0.0,0.9969,0.0,0.54567]
[1776494555591,69.45,77162.19,0.0,0.9969,0.0,0.54561]
[1776494555700,69.45,77162.19,0.0,0.9969,0.0,0.54561]
[1776494563994,69.45,77162.49,0.0,0.9969,0.0,0.5455]
[1776494566757,69.45,77162.45,0.0,0.9969,0.0,0.54552]
[1776494566938,69.45,77162.45,0.0,0.9969,0.0,0.54552]
[1776494573060,69.45,77163.57,0.0,0.9969,0.0,0.54511]
[1776494583130,69.45,77163.68,0.0,0.9969,0.0,0.54507]
[1776494583883,69.45,77163.68,0.0,0.9969,0.0,0.54507]
[1776494583937,69.45,77163.68,0.0,0.9969,0.0,0.54507]
[1776494584662,69.45,77163.08,0.0,0.9969,0.0,0.54529]
[1776494584693,69.45,77163.08,0.0,0.9969,0.0,0.54529]
[1776494584763,69.45,77163.08,0.0,0.9969,0.0,0.54529]
[1776494590179,69.45,77162.69,0.0,0.9969,0.0,0.54543]
[1776494590917,69.45,77162.69,0.0,0.9969,0.0,0.54543]
[1776494590939,69.45,77162.69,0.0,0.9969,0.0,0.54543]
[1776494594864,69.45,77160.47,0.0,0.99689,0.0,0.54624]
[1776494594945,69.45,77160.47,0.0,0.99689,0.0,0.54624]
[1776494595215,69.45,77157.58,0.0,0.99689,0.0,0.54729]
[1776494600467,69.45,77157.2,0.0,0.99689,0.0,0.54743]
[1776494601198,69.45,77157.27,0.0,0.99689,0.0,0.54741]
[1776494608307,69.45,77159.42,0.0,0.99689,0.0,0.54662]
[1776494610038,69.45,77159.42,0.0,0.99689,0.0,0.54662]
[1776494610202,69.45,77159.42,0.0,0.99689,0.0,0.54662]
[1776494610471,69.45,77159.42,0.0,0.99689,0.0,0.54662]
[1776494610511,69.45,77159.7,0.0,0.99689,0.0,0.54652]
[1776494610693,69.45,77159.7,0.0,0.99689,0.0,0.54652]
[1776494617372,69.45,77159.65,0.0,0.9969,0.0,0.54577]
[1776494619386,69.45,77162.38,0.0,0.9969,0.0,0.54477]
[1776494620040,69.45,77162.38,0.0,0.9969,0.0,0.54477]
[1776494620201,69.45,77162.38,0.0,0.9969,0.0,0.54477]
[1776494620559,69.45,77162.38,0.0,0.9969,0.0,0.54477]
[1776494620661,69.45,77162.41,0.0,0.9969,0.0,0.54476]
[1776494620694,69.45,77162.41,0.0,0.9969,0.0,0.54476]
[1776494625428,69.45,77166.78,0.0,0.99691,0.0,0.54317]
[1776494626256,69.45,77166.78,0.0,0.99691,0.0,0.54317]
[1776494626449,69.45,77166.78,0.0,0.99691,0.0,0.54317]
[1776494626662,69.45,77166.78,0.0,0.99691,0.0,0.54317]
[1776494626541,69.45,77170.02,0.0,0.99692,0.0,0.542]
[1776494626698,69.45,77170.02,0.0,0.99692,0.0,0.542]
[1776494632480,69.45,77171.73,0.0,0.99693,0.0,0.54138]
[1776494639529,69.45,77171.62,0.0,0.99692,0.0,0.54142]
[1776494649599,69.45,77171.62,0.0,0.99692,0.0,0.54142]
[1776494652068,69.45,77170.76,0.0,0.99692,0.0,0.54173]
[1776494652197,69.45,77170.76,0.0,0.99692,0.0,0.54173]
[1776494652411,69.45,77170.76,0.0,0.99692,0.0,0.54173]
[1776494652447,69.45,77170.76,0.0,0.99692,0.0,0.54173]
[1776494652546,69.45,77170.76,0.0,0.99692,0.0,0.54173]
[1776494658661,69.45,77170.44,0.0,0.99692,0.0,0.54185]
[1776494664704,69.45,77170.4,0.0,0.99692,0.0,0.54186]
[1776494669593,69.45,77168.34,0.0,0.99692,0.0,0.54261]
[1776494669697,69.45,77168.34,0.0,0.99692,0.0,0.54261]
[1776494669689,69.45,77168.27,0.0,0.99692,0.0,0.54263]
[1776494670059,69.45,77168.27,0.0,0.99692,0.0,0.54263]
[1776494670195,69.45,77168.27,0.0,0.99692,0.0,0.54263]
[1776494677797,69.45,77169.73,0.0,0.99692,0.0,0.54134]
[1776494682832,69.45,77170.34,0.0,0.99693,0.0,0.54112]
[1776494685616,69.45,77170.19,0.0,0.99693,0.0,0.54117]
[1776494685700,69.45,77170.19,0.0,0.99693,0.0,0.54117]
[1776494685707,69.45,77170.09,0.0,0.99693,0.0,0.54121]
[1776494687432,69.45,77170.12,0.0,0.99693,0.0,0.5412]
[1776494687696,69.45,77170.12,0.0,0.99693,0.0,0.5412]
[1776494692902,69.45,77170.37,0.0,0.99693,0.0,0.54111]
[1776494697937,69.45,77170.55,0.0,0.99693,0.0,0.54104]
[1776494705993,69.45,77170.41,0.0,0.99693,0.0,0.54109]
[1776494707345,69.45,77170.41,0.0,0.99693,0.0,0.54109]
[1776494707439,69.45,77170.41,0.0,0.99693,0.0,0.54109]
[1776494707507,69.45,77170.41,0.0,0.99693,0.0,0.54109]
[1776494707695,69.45,77170.41,0.0,0.99693,0.0,0.54109]
[1776494707704,69.45,77171.56,0.0,0.99693,0.0,0.54067]
[1776494714049,69.45,77172.84,0.0,0.99693,0.0,0.54021]
[1776494720091,69.45,77172.8,0.0,0.99693,0.0,0.54023]
[1776494725125,69.45,77172.69,0.0,0.99693,0.0,0.54027]
[1776494726734,69.45,77172.69,0.0,0.99693,0.0,0.54027]
[1776494726942,69.45,77172.69,0.0,0.99693,0.0,0.54027]
[1776494727191,69.45,77172.69,0.0,0.99693,0.0,0.54027]
[1776494727442,69.45,77172.69,0.0,0.99693,0.0,0.54027]
[1776494727447,69.45,77172.73,0.0,0.99693,0.0,0.54025]
[1776494733182,69.45,77172.37,0.0,0.99694,0.0,0.53962]
[1776494737471,69.45,77171.49,0.0,0.99693,0.0,0.53994]
[1776494737604,69.45,77171.49,0.0,0.99693,0.0,0.53994]
[1776494737693,69.45,77171.49,0.0,0.99693,0.0,0.53994]
[1776494737705,69.45,77171.39,0.0,0.99693,0.0,0.53997]
[1776494743252,69.45,77169.95,0.0,0.99693,0.0,0.54049]
[1776494756506,69.45,77170.08,0.0,0.99693,0.0,0.54044]
[1776494759331,69.45,77171.85,0.0,0.99693,0.0,0.53981]
[1776494759453,69.45,77171.85,0.0,0.99693,0.0,0.53981]
[1776494759527,69.45,77172.45,0.0,0.99694,0.0,0.53959]
[1776494759953,69.45,77172.45,0.0,0.99694,0.0,0.53959]
[1776494760194,69.45,77172.45,0.0,0.99694,0.0,0.53959]
[1776494761541,69.45,77179.19,0.0,0.99695,0.0,0.53716]
[1776494762276,69.45,77179.19,0.0,0.99695,0.0,0.53716]
[1776494762448,69.45,77179.19,0.0,0.99695,0.0,0.53716]
[1776494762548,69.45,77184.11,0.0,0.99696,0.0,0.53539]
[1776494762995,69.45,77184.11,0.0,0.99696,0.0,0.53539]
[1776494763210,69.45,77184.11,0.0,0.99696,0.0,0.53539]
[1776494769597,69.45,77183.11,0.0,0.99696,0.0,0.53575]
[1776494777653,69.45,77184.41,0.0,0.99696,0.0,0.53529]
[1776494780673,69.45,77180.43,0.0,0.99695,0.0,0.53671]
[1776494782542,69.45,77179.29,0.0,0.99695,0.0,0.53712]
[1776494782698,69.45,77179.29,0.0,0.99695,0.0,0.53712]
[1776494782777,69.45,77178.62,0.0,0.99695,0.0,0.53736]
[1776494783260,69.45,77178.62,0.0,0.99695,0.0,0.53736]
[1776494783446,69.45,77178.62,0.0,0.99695,0.0,0.53736]
[1776494788735,69.45,77180.03,0.0,0.99695,0.0,0.53686]
[1776494793770,69.45,77179.45,0.0,0.99696,0.0,0.5363]
[1776494796791,69.45,77183.52,0.0,0.99697,0.0,0.53484]
[1776494797528,69.45,77183.52,0.0,0.99697,0.0,0.53484]
[1776494797699,69.45,77183.52,0.0,0.99697,0.0,0.53484]
[1776494797798,69.45,77183.59,0.0,0.99697,0.0,0.53482]
[1776494798119,69.45,77183.59,0.0,0.99697,0.0,0.53482]
[1776494798200,69.45,77183.59,0.0,0.99697,0.0,0.53482]
[1776494814917,69.45,77183.88,0.0,0.99697,0.0,0.53472]
[1776494816052,69.45,77183.88,0.0,0.99697,0.0,0.53472]
[1776494816194,69.45,77183.88,0.0,0.99697,0.0,0.53472]
[1776494816783,69.45,77183.88,0.0,0.99697,0.0,0.53472]
[1776494816845,69.45,77184.86,0.0,0.99697,0.0,0.53436]
[1776494816945,69.45,77184.86,0.0,0.99697,0.0,0.53436]
[1776494817053,69.45,77187.31,0.0,0.99697,0.0,0.53349]
[1776494823810,69.45,77186.71,0.0,0.99697,0.0,0.5337]
[1776494823940,69.45,77184.44,0.0,0.99697,0.0,0.53452]
[1776494824513,69.45,77184.44,0.0,0.99697,0.0,0.53452]
[1776494824700,69.45,77184.44,0.0,0.99697,0.0,0.53452]
[1776494824742,69.45,77181.36,0.0,0.99696,0.0,0.53562]
[1776494830029,69.45,77180.45,0.0,0.99696,0.0,0.53595]
[1776494831549,69.45,77180.45,0.0,0.99696,0.0,0.53595]
[1776494831694,69.45,77180.45,0.0,0.99696,0.0,0.53595]
[1776494831752,69.45,77180.45,0.0,0.99696,0.0,0.53595]
[1776494832239,69.45,77180.45,0.0,0.99696,0.0,0.53595]
[1776494832443,69.45,77180.45,0.0,0.99696,0.0,0.53595]
[1776494840065,69.45,77179.81,0.0,0.99696,0.0,0.53618]
[1776494840203,69.45,77179.81,0.0,0.99696,0.0,0.53618]
[1776494840711,69.45,77179.81,0.0,0.99696,0.0,0.53618]
[1776494840813,69.45,77179.13,0.0,0.99696,0.0,0.53642]
[1776494840941,69.45,77179.13,0.0,0.99696,0.0,0.53642]
[1776494848156,69.45,77179.31,0.0,0.99696,0.0,0.53636]
[1776494858259,69.45,77179.31,0.0,0.99696,0.0,0.53636]
[1776494859394,69.45,77179.31,0.0,0.99696,0.0,0.53559]
[1776494859439,69.45,77179.31,0.0,0.99696,0.0,0.53559]
[1776494859469,69.45,77179.31,0.0,0.99696,0.0,0.53559]
[1776494860084,69.45,77179.31,0.0,0.99696,0.0,0.53559]
[1776494860201,69.45,77179.31,0.0,0.99696,0.0,0.53559]
[1776494867289,69.45,77179.1,0.0,0.99696,0.0,0.53567]
[1776494877359,69.45,77179.1,0.0,0.99696,0.0,0.53567]
[1776494882775,69.45,77179.73,0.0,0.99696,0.0,0.53544]
[1776494882939,69.45,77177.75,0.0,0.99696,0.0,0.53615]
[1776494883677,69.45,77177.75,0.0,0.99696,0.0,0.53615]
[1776494883697,69.45,77177.75,0.0,0.99696,0.0,0.53615]
[1776494883723,69.45,77174.38,0.0,0.99695,0.0,0.53737]
[1776494893473,69.45,77172.54,0.0,0.99694,0.0,0.53803]
[1776494898508,69.45,77170.82,0.0,0.99694,0.0,0.53865]
[1776494900184,69.45,77170.82,0.0,0.99694,0.0,0.53865]
[1776494900439,69.45,77170.82,0.0,0.99694,0.0,0.53865]
[1776494900827,69.45,77170.82,0.0,0.99694,0.0,0.53865]
[1776494900945,69.45,77170.82,0.0,0.99694,0.0,0.53865]
[1776494900871,69.45,77170.82,0.0,0.99694,0.0,0.53865]
[1776494902535,69.45,77168.55,0.0,0.99693,0.0,0.53947]
[1776494903543,69.45,77166.21,0.0,0.99693,0.0,0.54031]
[1776494904550,69.45,77163.38,0.0,0.99692,0.0,0.54134]
[1776494908121,69.45,77163.27,0.0,0.99692,0.0,0.54138]
[1776494908190,69.45,77163.27,0.0,0.99692,0.0,0.54138]
[1776494908782,69.45,77163.27,0.0,0.99692,0.0,0.54138]
[1776494908943,69.45,77163.27,0.0,0.99692,0.0,0.54138]
[1776494908791,69.45,77163.27,0.0,0.99692,0.0,0.54138]
[1776494913030,69.45,77162.02,0.0,0.99692,0.0,0.54106]
[1776494913193,69.45,77162.02,0.0,0.99692,0.0,0.54106]
[1776494915626,69.45,77160.56,0.0,0.99692,0.0,0.54159]
[1776494916633,69.45,77155.12,0.0,0.99691,0.0,0.54357]
[1776494917641,69.45,77150.39,0.0,0.9969,0.0,0.54529]
[1776494918036,69.45,77150.39,0.0,0.9969,0.0,0.54529]
[1776494918202,69.45,77150.39,0.0,0.9969,0.0,0.54529]
[1776494923782,69.45,77149.63,0.0,0.99689,0.0,0.54557]
[1776494923924,69.45,77149.63,0.0,0.99689,0.0,0.54557]
[1776494923882,69.45,77148.3,0.0,0.99689,0.0,0.54605]
[1776494924690,69.45,77147.78,0.0,0.99689,0.0,0.54624]
[1776494925415,69.45,77147.78,0.0,0.99689,0.0,0.54624]
[1776494925447,69.45,77147.78,0.0,0.99689,0.0,0.54624]
[1776494928718,69.45,77150.07,0.0,0.9969,0.0,0.54541]
[1776494929249,69.45,77150.07,0.0,0.9969,0.0,0.54541]
[1776494929451,69.45,77150.07,0.0,0.9969,0.0,0.54541]
[1776494929483,69.45,77150.07,0.0,0.9969,0.0,0.54541]
[1776494929694,69.45,77150.07,0.0,0.9969,0.0,0.54541]
[1776494929725,69.45,77150.89,0.0,0.9969,0.0,0.54511]
[1776494934759,69.45,77153.09,0.0,0.9969,0.0,0.54431]
[1776494935250,69.45,77153.09,0.0,0.9969,0.0,0.54431]
[1776494935438,69.45,77153.09,0.0,0.9969,0.0,0.54431]
[1776494943823,69.45,77154.21,0.0,0.99691,0.0,0.5439]
[1776494951880,69.45,77153.95,0.0,0.9969,0.0,0.54399]
[1776494955510,69.45,77153.47,0.0,0.9969,0.0,0.54417]
[1776494957070,69.45,77152.62,0.0,0.9969,0.0,0.54448]
[1776494957205,69.45,77152.62,0.0,0.9969,0.0,0.54448]
[1776494957922,69.45,77152.23,0.0,0.9969,0.0,0.54462]
[1776494963964,69.45,77152.23,0.0,0.9969,0.0,0.54462]
[1776494970008,69.45,77151.8,0.0,0.9969,0.0,0.54478]
[1776494978062,69.45,77151.26,0.0,0.9969,0.0,0.5442]
[1776494984768,69.45,77151.23,0.0,0.9969,0.0,0.54421]
[1776494985762,69.45,77151.3,0.0,0.9969,0.0,0.54419]
[1776494985947,69.45,77151.3,0.0,0.9969,0.0,0.54419]
[1776494987187,69.45,77151.37,0.0,0.9969,0.0,0.54416]
[1776494987289,69.45,77151.4,0.0,0.9969,0.0,0.54415]
[1776494994174,69.45,77151.44,0.0,0.9969,0.0,0.54414]
[1776494995152,69.45,77151.44,0.0,0.9969,0.0,0.54414]
[1776494995202,69.45,77151.44,0.0,0.9969,0.0,0.54414]
[1776495004246,69.45,77151.51,0.0,0.9969,0.0,0.54411]
[1776495009281,69.45,77151.4,0.0,0.9969,0.0,0.54415]
[1776495015322,69.45,77151.48,0.0,0.9969,0.0,0.54412]
[1776495020358,69.45,77150.4,0.0,0.9969,0.0,0.54451]
[1776495027021,69.45,77150.68,0.0,0.9969,0.0,0.54441]
[1776495027201,69.45,77150.71,0.0,0.9969,0.0,0.5444]
[1776495028026,69.45,77150.71,0.0,0.9969,0.0,0.5444]
[1776495028083,69.45,77150.71,0.0,0.9969,0.0,0.5444]
[1776495028197,69.45,77150.71,0.0,0.9969,0.0,0.5444]
[1776495031197,69.45,77150.98,0.0,0.9969,0.0,0.5443]
[1776495031434,69.45,77151.01,0.0,0.99691,0.0,0.54352]
[1776495036470,69.45,77151.08,0.0,0.99691,0.0,0.5435]
[1776495042511,69.45,77151.15,0.0,0.99691,0.0,0.54347]
[1776495049561,69.45,77151.18,0.0,0.99691,0.0,0.54346]
[1776495051575,69.45,77156.45,0.0,0.99692,0.0,0.54155]
[1776495052322,69.45,77156.45,0.0,0.99692,0.0,0.54155]
[1776495052690,69.45,77156.45,0.0,0.99692,0.0,0.54155]
[1776495052789,69.45,77161.9,0.0,0.99693,0.0,0.53957]
[1776495053470,69.45,77161.9,0.0,0.99693,0.0,0.53957]
[1776495053691,69.45,77161.9,0.0,0.99693,0.0,0.53957]
[1776495057617,69.45,77164.94,0.0,0.99694,0.0,0.53848]
[1776495058234,69.45,77164.94,0.0,0.99694,0.0,0.53848]
[1776495058442,69.45,77164.94,0.0,0.99694,0.0,0.53848]
[1776495058624,69.45,77166.88,0.0,0.99694,0.0,0.53778]
[1776495061646,69.45,77164.69,0.0,0.99694,0.0,0.53857]
[1776495062983,69.45,77159.6,0.0,0.99693,0.0,0.54041]
[1776495063202,69.45,77159.6,0.0,0.99693,0.0,0.54041]
[1776495063857,69.45,77159.6,0.0,0.99693,0.0,0.54041]
[1776495063942,69.45,77159.6,0.0,0.99693,0.0,0.54041]
[1776495064038,69.45,77154.6,0.0,0.99692,0.0,0.54222]
[1776495067691,69.45,77151.63,0.0,0.99691,0.0,0.5433]
[1776495069527,69.45,77150.89,0.0,0.99691,0.0,0.54357]
[1776495069694,69.45,77150.89,0.0,0.99691,0.0,0.54357]
[1776495070559,69.45,77149.94,0.0,0.9969,0.0,0.54391]
[1776495070700,69.45,77149.94,0.0,0.9969,0.0,0.54391]
[1776495070712,69.45,77149.85,0.0,0.9969,0.0,0.54394]
[1776495077761,69.45,77147.28,0.0,0.9969,0.0,0.54488]
[1776495080332,69.45,77145.79,0.0,0.99689,0.0,0.54542]
[1776495080442,69.45,77145.79,0.0,0.99689,0.0,0.54542]
[1776495085817,69.45,77146.25,0.0,0.9969,0.0,0.54526]
[1776495090852,69.45,77146.46,0.0,0.9969,0.0,0.54518]
[1776495096893,69.45,77146.39,0.0,0.9969,0.0,0.54443]
[1776495101930,69.45,77146.46,0.0,0.9969,0.0,0.54441]
[1776495102330,69.45,77146.46,0.0,0.9969,0.0,0.54441]
[1776495102444,69.45,77146.46,0.0,0.9969,0.0,0.54441]
[1776495103369,69.45,77146.49,0.0,0.9969,0.0,0.5444]
[1776495103444,69.45,77146.49,0.0,0.9969,0.0,0.5444]
[1776495103520,69.45,77146.49,0.0,0.9969,0.0,0.5444]
[1776495109986,69.45,77147.63,0.0,0.9969,0.0,0.54398]
[1776495111359,69.45,77149.77,0.0,0.99691,0.0,0.5432]
[1776495111452,69.45,77149.77,0.0,0.99691,0.0,0.5432]
[1776495117035,69.45,77149.24,0.0,0.99691,0.0,0.5434]
[1776495118055,69.45,77149.24,0.0,0.99691,0.0,0.5434]
[1776495118199,69.45,77147.64,0.0,0.9969,0.0,0.54398]
[1776495119134,69.45,77147.64,0.0,0.9969,0.0,0.54398]
[1776495119206,69.45,77147.64,0.0,0.9969,0.0,0.54398]
[1776495119216,69.45,77147.64,0.0,0.9969,0.0,0.54398]
[1776495127955,69.45,77147.78,0.0,0.9969,0.0,0.54393]
[1776495128199,69.45,77147.78,0.0,0.9969,0.0,0.54393]
[1776495141203,69.45,77147.74,0.0,0.9969,0.0,0.54394]
[1776495146342,69.45,77147.74,0.0,0.9969,0.0,0.54394]
[1776495146438,69.45,77147.74,0.0,0.9969,0.0,0.54394]
[1776495146443,69.45,77144.54,0.0,0.9969,0.0,0.54511]
[1776495147610,69.45,77144.54,0.0,0.9969,0.0,0.54511]
[1776495147697,69.45,77144.54,0.0,0.9969,0.0,0.54511]
[1776495147763,69.45,77142.17,0.0,0.99689,0.0,0.54597]
[1776495153288,69.45,77142.98,0.0,0.9969,0.0,0.54491]
[1776495156435,69.45,77143.29,0.0,0.9969,0.0,0.54479]
[1776495156691,69.45,77143.29,0.0,0.9969,0.0,0.54479]
[1776495163358,69.45,77143.61,0.0,0.9969,0.0,0.54468]
[1776495169044,69.45,77141.5,0.0,0.99689,0.0,0.54545]
[1776495169194,69.45,77141.5,0.0,0.99689,0.0,0.54545]
[1776495169913,69.45,77141.43,0.0,0.99689,0.0,0.54547]
[1776495169947,69.45,77141.43,0.0,0.99689,0.0,0.54547]
[1776495170409,69.45,77141.4,0.0,0.99689,0.0,0.54548]
[1776495177456,69.45,77141.36,0.0,0.99689,0.0,0.5455]
[1776495184453,69.45,77141.36,0.0,0.99689,0.0,0.5455]
[1776495184694,69.45,77141.36,0.0,0.99689,0.0,0.5455]
[1776495190547,69.45,77137.54,0.0,0.99688,0.0,0.54689]
[1776495192349,69.45,77140.0,0.0,0.99689,0.0,0.54599]
[1776495192441,69.45,77140.0,0.0,0.99689,0.0,0.54599]
[1776495193449,69.45,77141.74,0.0,0.99689,0.0,0.54536]
[1776495193698,69.45,77141.74,0.0,0.99689,0.0,0.54536]
[1776495193793,69.45,77142.27,0.0,0.99689,0.0,0.54516]
[1776495203494,69.45,77143.0,0.0,0.9969,0.0,0.5449]
[1776495203691,69.45,77143.0,0.0,0.9969,0.0,0.5449]
[1776495206660,69.45,77146.06,0.0,0.9969,0.0,0.54378]
[1776495209384,69.45,77146.31,0.0,0.9969,0.0,0.54369]
[1776495209435,69.45,77146.31,0.0,0.9969,0.0,0.54369]
[1776495211304,69.45,77149.5,0.0,0.99691,0.0,0.54253]
[1776495211443,69.45,77149.5,0.0,0.99691,0.0,0.54253]
[1776495211694,69.45,77153.83,0.0,0.99693,0.0,0.54019]
[1776495213709,69.45,77149.98,0.0,0.99692,0.0,0.54159]
[1776495221765,69.45,77149.57,0.0,0.99692,0.0,0.54174]
[1776495227205,69.45,77149.35,0.0,0.99692,0.0,0.54182]
[1776495236869,69.45,77149.31,0.0,0.99692,0.0,0.54183]
[1776495241905,69.45,77150.69,0.0,0.99692,0.0,0.54133]
[1776495243720,69.45,77152.74,0.0,0.99692,0.0,0.54059]
[1776495243945,69.45,77152.74,0.0,0.99692,0.0,0.54059]
[1776495244204,69.45,77152.74,0.0,0.99692,0.0,0.54059]
[1776495243975,69.45,77152.78,0.0,0.99692,0.0,0.54057]
[1776495250968,69.45,77152.9,0.0,0.99692,0.0,0.54053]
[1776495251682,69.45,77152.9,0.0,0.99692,0.0,0.54053]
[1776495251697,69.45,77152.9,0.0,0.99692,0.0,0.54053]
[1776495251964,69.45,77152.9,0.0,0.99692,0.0,0.54053]
[1776495252193,69.45,77152.9,0.0,0.99692,0.0,0.54053]
[1776495252294,69.45,77154.81,0.0,0.99693,0.0,0.53984]
[1776495259026,69.45,77157.23,0.0,0.99693,0.0,0.53897]
[1776495265068,69.45,77157.75,0.0,0.99694,0.0,0.53878]
[1776495267677,69.45,77156.63,0.0,0.99693,0.0,0.53918]
[1776495267696,69.45,77156.63,0.0,0.99693,0.0,0.53918]
[1776495267950,69.45,77156.63,0.0,0.99693,0.0,0.53918]
[1776495268195,69.45,77156.63,0.0,0.99693,0.0,0.53918]
[1776495268296,69.45,77156.42,0.0,0.99693,0.0,0.53926]
[1776495274131,69.45,77155.98,0.0,0.99694,0.0,0.53865]
[1776495279166,69.45,77155.98,0.0,0.99694,0.0,0.53865]
[1776495287222,69.45,77155.15,0.0,0.99693,0.0,0.53895]
[1776495288996,69.45,77155.08,0.0,0.99693,0.0,0.53898]
[1776495289203,69.45,77155.08,0.0,0.99693,0.0,0.53898]
[1776495289213,69.45,77155.08,0.0,0.99693,0.0,0.53898]
[1776495289236,69.45,77154.97,0.0,0.99693,0.0,0.53902]
[1776495289442,69.45,77154.97,0.0,0.99693,0.0,0.53902]
[1776495297292,69.45,77156.04,0.0,0.99694,0.0,0.53863]
[1776495303334,69.45,77156.02,0.0,0.99694,0.0,0.53864]
[1776495310383,69.45,77155.74,0.0,0.99693,0.0,0.53874]
[1776495321462,69.45,77155.77,0.0,0.99693,0.0,0.53873]
[1776495326496,69.45,77155.88,0.0,0.99694,0.0,0.53869]
[1776495332539,69.45,77155.84,0.0,0.99694,0.0,0.53794]
[1776495336458,69.45,77155.84,0.0,0.99694,0.0,0.53794]
[1776495336693,69.45,77155.84,0.0,0.99694,0.0,0.53794]
[1776495336919,69.45,77155.84,0.0,0.99694,0.0,0.53794]
[1776495336940,69.45,77155.84,0.0,0.99694,0.0,0.53794]
[1776495336966,69.45,77155.84,0.0,0.99694,0.0,0.53794]
[1776495342609,69.45,77156.57,0.0,0.99694,0.0,0.53767]
[1776495345026,69.45,77156.57,0.0,0.99694,0.0,0.53767]
[1776495345201,69.45,77156.57,0.0,0.99694,0.0,0.53767]
[1776495345384,69.45,77156.57,0.0,0.99694,0.0,0.53767]
[1776495345297,69.45,77153.92,0.0,0.99693,0.0,0.53863]
[1776495345440,69.45,77153.92,0.0,0.99693,0.0,0.53863]
[1776495353686,69.45,77151.19,0.0,0.99693,0.0,0.53962]
[1776495361744,69.45,77151.66,0.0,0.99693,0.0,0.53945]
[1776495363257,69.45,77151.66,0.0,0.99693,0.0,0.53945]
[1776495363258,69.45,77151.66,0.0,0.99693,0.0,0.53945]
[1776495363445,69.45,77151.66,0.0,0.99693,0.0,0.53945]
[1776495363495,69.45,77151.66,0.0,0.99693,0.0,0.53945]
[1776495363693,69.45,77151.66,0.0,0.99693,0.0,0.53945]
[1776495371814,69.45,77151.34,0.0,0.99693,0.0,0.53956]
[1776495374127,69.45,77151.02,0.0,0.99693,0.0,0.53968]
[1776495374198,69.45,77151.02,0.0,0.99693,0.0,0.53968]
[1776495374294,69.45,77151.02,0.0,0.99693,0.0,0.53968]
[1776495374517,69.45,77151.02,0.0,0.99693,0.0,0.53968]
[1776495374701,69.45,77151.02,0.0,0.99693,0.0,0.53968]
[1776495379870,69.45,77151.06,0.0,0.99693,0.0,0.53966]
[1776495389940,69.45,77151.06,0.0,0.99693,0.0,0.53966]
[1776495400021,69.45,77151.09,0.0,0.99693,0.0,0.53889]
[1776495406063,69.45,77151.31,0.0,0.99693,0.0,0.53881]
[1776495411099,69.45,77151.09,0.0,0.99693,0.0,0.53889]
[1776495412041,69.45,77151.09,0.0,0.99693,0.0,0.53889]
[1776495412196,69.45,77151.09,0.0,0.99693,0.0,0.53889]
[1776495412423,69.45,77151.09,0.0,0.99693,0.0,0.53889]
[1776495412442,69.45,77151.09,0.0,0.99693,0.0,0.53889]
[1776495412293,69.45,77151.09,0.0,0.99693,0.0,0.53889]
[1776495424190,69.45,77150.99,0.0,0.99693,0.0,0.53892]
[1776495430232,69.45,77151.06,0.0,0.99693,0.0,0.5389]
[1776495441308,69.45,77151.29,0.0,0.99693,0.0,0.53881]
[1776495451378,69.45,77151.29,0.0,0.99694,0.0,0.53805]
[1776495456491,69.45,77151.97,0.0,0.99694,0.0,0.5378]
[1776495456694,69.45,77151.93,0.0,0.99694,0.0,0.53782]
[1776495456840,69.45,77151.93,0.0,0.99694,0.0,0.53782]
[1776495456938,69.45,77151.93,0.0,0.99694,0.0,0.53782]
[1776495456518,69.45,77151.93,0.0,0.99694,0.0,0.53782]
[1776495462455,69.45,77151.9,0.0,0.99694,0.0,0.53783]
[1776495463763,69.45,77151.93,0.0,0.99694,0.0,0.53782]
[1776495463941,69.45,77151.93,0.0,0.99694,0.0,0.53782]
[1776495464029,69.45,77151.93,0.0,0.99694,0.0,0.53782]
[1776495464196,69.45,77151.93,0.0,0.99694,0.0,0.53782]
[1776495470511,69.45,77152.26,0.0,0.99694,0.0,0.5377]
[1776495476554,69.45,77152.34,0.0,0.99694,0.0,0.53767]
[1776495480919,69.45,77152.27,0.0,0.99694,0.0,0.53769]
[1776495480945,69.45,77152.27,0.0,0.99694,0.0,0.53769]
[1776495481251,69.45,77152.27,0.0,0.99694,0.0,0.53769]
[1776495481442,69.45,77152.27,0.0,0.99694,0.0,0.53769]
[1776495481480,69.45,77152.27,0.0,0.99694,0.0,0.53769]
[1776495491659,69.45,77152.31,0.0,0.99694,0.0,0.53768]
[1776495498707,69.45,77152.49,0.0,0.99694,0.0,0.53761]
[1776495507771,69.45,77152.34,0.0,0.99694,0.0,0.53767]
[1776495513814,69.45,77152.27,0.0,0.99694,0.0,0.53693]
[1776495518849,69.45,77149.75,0.0,0.99694,0.0,0.53784]
[1776495520255,69.45,77149.75,0.0,0.99694,0.0,0.53784]
[1776495520444,69.45,77149.75,0.0,0.99694,0.0,0.53784]
[1776495520510,69.45,77149.75,0.0,0.99694,0.0,0.53784]
[1776495520477,69.45,77148.22,0.0,0.99693,0.0,0.53839]
[1776495520693,69.45,77148.22,0.0,0.99693,0.0,0.53839]
[1776495526906,69.45,77147.88,0.0,0.99693,0.0,0.53851]
[1776495530934,69.45,77144.82,0.0,0.99693,0.0,0.53962]
[1776495532340,69.45,77144.82,0.0,0.99693,0.0,0.53962]
[1776495532445,69.45,77144.82,0.0,0.99693,0.0,0.53962]
[1776495532541,69.45,77142.76,0.0,0.99692,0.0,0.54037]
[1776495532603,69.45,77142.76,0.0,0.99692,0.0,0.54037]
[1776495532696,69.45,77142.76,0.0,0.99692,0.0,0.54037]
[1776495537982,69.45,77140.7,0.0,0.99692,0.0,0.54111]
[1776495544025,69.45,77139.57,0.0,0.99691,0.0,0.54152]
[1776495550067,69.45,77138.64,0.0,0.99691,0.0,0.54186]
[1776495552266,69.45,77138.64,0.0,0.99691,0.0,0.54186]
[1776495552447,69.45,77138.64,0.0,0.99691,0.0,0.54186]
[1776495552542,69.45,77138.64,0.0,0.99691,0.0,0.54186]
[1776495552542,69.45,77138.31,0.0,0.99691,0.0,0.54198]
[1776495552706,69.45,77138.31,0.0,0.99691,0.0,0.54198]
[1776495560917,69.45,77138.31,0.0,0.99691,0.0,0.54198]
[1776495560943,69.45,77138.31,0.0,0.99691,0.0,0.54198]
[1776495561538,69.45,77138.31,0.0,0.99691,0.0,0.54198]
[1776495561144,69.45,77138.39,0.0,0.99691,0.0,0.54195]
[1776495561703,69.45,77138.39,0.0,0.99691,0.0,0.54195]
[1776495581284,69.45,77138.39,0.0,0.99692,0.0,0.54118]
[1776495588333,69.45,77138.38,0.0,0.99692,0.0,0.54119]
[1776495590148,69.45,77138.38,0.0,0.99692,0.0,0.54119]
[1776495590195,69.45,77138.38,0.0,0.99692,0.0,0.54119]
[1776495590549,69.45,77138.38,0.0,0.99692,0.0,0.54119]
[1776495590650,69.45,77138.38,0.0,0.99692,0.0,0.54119]
[1776495590691,69.45,77138.38,0.0,0.99692,0.0,0.54119]
[1776495594375,69.45,77152.58,0.0,0.99695,0.0,0.53605]
[1776495595382,69.45,77161.38,0.0,0.99697,0.0,0.5329]
[1776495596389,69.45,77160.19,0.0,0.99697,0.0,0.53332]
[1776495597380,69.45,77160.19,0.0,0.99697,0.0,0.53332]
[1776495597395,69.45,77159.6,0.0,0.99696,0.0,0.53353]
[1776495597722,69.45,77159.6,0.0,0.99696,0.0,0.53353]
[1776495598053,69.45,77159.6,0.0,0.99696,0.0,0.53353]
[1776495598168,69.45,77159.6,0.0,0.99696,0.0,0.53353]
[1776495601425,69.45,77151.13,0.0,0.99695,0.0,0.53658]
[1776495602432,69.45,77147.06,0.0,0.99694,0.0,0.53804]
[1776495603403,69.45,77147.06,0.0,0.99694,0.0,0.53804]
[1776495603445,69.45,77147.06,0.0,0.99694,0.0,0.53804]
[1776495603489,69.45,77142.64,0.0,0.99693,0.0,0.53964]
[1776495604029,69.45,77142.64,0.0,0.99693,0.0,0.53964]
[1776495604208,69.45,77142.64,0.0,0.99693,0.0,0.53964]
[1776495606460,69.45,77137.68,0.0,0.99691,0.0,0.54144]
[1776495612502,69.45,77136.98,0.0,0.99691,0.0,0.54169]
[1776495616530,69.45,77132.94,0.0,0.9969,0.0,0.54316]
[1776495617537,69.45,77129.86,0.0,0.9969,0.0,0.54428]
[1776495619551,69.45,77127.49,0.0,0.99689,0.0,0.54515]
[1776495620225,69.45,77127.49,0.0,0.99689,0.0,0.54515]
[1776495620439,69.45,77127.49,0.0,0.99689,0.0,0.54515]
[1776495620564,69.45,77127.47,0.0,0.99689,0.0,0.54516]
[1776495620939,69.45,77127.47,0.0,0.99689,0.0,0.54516]
[1776495622574,69.45,77133.53,0.0,0.9969,0.0,0.54295]
[1776495623942,69.45,77134.73,0.0,0.99691,0.0,0.54251]
[1776495624194,69.45,77134.73,0.0,0.99691,0.0,0.54251]
[1776495629623,69.45,77136.54,0.0,0.99691,0.0,0.54185]
[1776495631637,69.45,77134.36,0.0,0.99691,0.0,0.54188]
[1776495632479,69.45,77134.36,0.0,0.99691,0.0,0.54188]
[1776495632698,69.45,77133.59,0.0,0.99691,0.0,0.54216]
[1776495633019,69.45,77133.59,0.0,0.99691,0.0,0.54216]
[1776495633198,69.45,77133.59,0.0,0.99691,0.0,0.54216]
[1776495633651,69.45,77133.34,0.0,0.99691,0.0,0.54225]
[1776495639693,69.45,77133.4,0.0,0.99691,0.0,0.54222]
[1776495645976,69.45,77134.12,0.0,0.99691,0.0,0.54196]
[1776495646193,69.45,77134.12,0.0,0.99691,0.0,0.54196]
[1776495646668,69.45,77134.12,0.0,0.99691,0.0,0.54196]
[1776495646703,69.45,77134.12,0.0,0.99691,0.0,0.54196]
[1776495646292,69.45,77136.19,0.0,0.99691,0.0,0.54121]
[1776495651776,69.45,77137.59,0.0,0.99692,0.0,0.5407]
[1776495656814,69.45,77137.91,0.0,0.99692,0.0,0.54059]
[1776495662120,69.45,77137.87,0.0,0.99692,0.0,0.5406]
[1776495662192,69.45,77137.87,0.0,0.99692,0.0,0.5406]
[1776495662626,69.45,77137.87,0.0,0.99692,0.0,0.5406]
[1776495662701,69.45,77137.87,0.0,0.99692,0.0,0.5406]
[1776495662222,69.45,77138.49,0.0,0.99692,0.0,0.54038]
[1776495668898,69.45,77138.41,0.0,0.99692,0.0,0.54041]
[1776495671746,69.45,77138.81,0.0,0.99692,0.0,0.54026]
[1776495671942,69.45,77138.81,0.0,0.99692,0.0,0.54026]
[1776495672188,69.45,77138.81,0.0,0.99692,0.0,0.54026]
[1776495672444,69.45,77138.81,0.0,0.99692,0.0,0.54026]
[1776495672542,69.45,77138.81,0.0,0.99692,0.0,0.54026]
[1776495677962,69.45,77138.77,0.0,0.99692,0.0,0.54027]
[1776495682996,69.45,77138.88,0.0,0.99692,0.0,0.54024]
[1776495687124,69.45,77138.7,0.0,0.99692,0.0,0.5403]
[1776495687191,69.45,77138.7,0.0,0.99692,0.0,0.5403]
[1776495687590,69.45,77138.7,0.0,0.99692,0.0,0.5403]
[1776495687695,69.45,77138.7,0.0,0.99692,0.0,0.5403]
[1776495687691,69.45,77138.88,0.0,0.99692,0.0,0.54024]
[1776495693066,69.45,77138.96,0.0,0.99693,0.0,0.53944]
[1776495698101,69.45,77138.97,0.0,0.99693,0.0,0.53943]
[1776495703136,69.45,77138.51,0.0,0.99692,0.0,0.5396]
[1776495708170,69.45,77138.6,0.0,0.99692,0.0,0.53957]
[1776495709923,69.45,77138.5,0.0,0.99692,0.0,0.5396]
[1776495709935,69.45,77138.5,0.0,0.99692,0.0,0.5396]
[1776495710463,69.45,77138.5,0.0,0.99692,0.0,0.5396]
[1776495710692,69.45,77138.5,0.0,0.99692,0.0,0.5396]
[1776495710706,69.45,77138.41,0.0,0.99692,0.0,0.53964]
[1776495716227,69.45,77138.62,0.0,0.99692,0.0,0.53956]
[1776495721261,69.45,77138.7,0.0,0.99692,0.0,0.53953]
[1776495727304,69.45,77139.16,0.0,0.99693,0.0,0.53937]
[1776495732949,69.45,77138.98,0.0,0.99693,0.0,0.53943]
[1776495733196,69.45,77138.98,0.0,0.99693,0.0,0.53943]
[1776495733431,69.45,77138.98,0.0,0.99693,0.0,0.53943]
[1776495733699,69.45,77138.98,0.0,0.99693,0.0,0.53943]
[1776495733471,69.45,77138.98,0.0,0.99693,0.0,0.53943]
[1776495740395,69.45,77138.78,0.0,0.99693,0.0,0.5395]
[1776495752481,69.45,77138.86,0.0,0.99693,0.0,0.53871]
[1776495757321,69.45,77138.86,0.0,0.99693,0.0,0.53871]
[1776495757438,69.45,77138.86,0.0,0.99693,0.0,0.53871]
[1776495757481,69.45,77138.86,0.0,0.99693,0.0,0.53871]
[1776495757987,69.45,77138.86,0.0,0.99693,0.0,0.53871]
[1776495758201,69.45,77138.86,0.0,0.99693,0.0,0.53871]
[1776495765571,69.45,77138.86,0.0,0.99693,0.0,0.53871]
[1776495775642,69.45,77139.36,0.0,0.99693,0.0,0.53853]
[1776495780677,69.45,77136.38,0.0,0.99692,0.0,0.5396]
[1776495780980,69.45,77136.38,0.0,0.99692,0.0,0.5396]
[1776495781121,69.45,77136.38,0.0,0.99692,0.0,0.5396]
[1776495781684,69.45,77133.63,0.0,0.99692,0.0,0.5406]
[1776495782163,69.45,77133.63,0.0,0.99692,0.0,0.5406]
[1776495782200,69.45,77133.63,0.0,0.99692,0.0,0.5406]
[1776495790747,69.45,77133.38,0.0,0.99692,0.0,0.54069]
[1776495795857,69.45,77134.76,0.0,0.99692,0.0,0.54019]
[1776495796631,69.45,77135.04,0.0,0.99692,0.0,0.54009]
[1776495796695,69.45,77135.04,0.0,0.99692,0.0,0.54009]
[1776495799690,69.45,77135.02,0.0,0.99692,0.0,0.5401]
[1776495799810,69.45,77135.09,0.0,0.99692,0.0,0.54007]
[1776495804845,69.45,77135.06,0.0,0.99692,0.0,0.54008]
[1776495813125,69.45,77135.02,0.0,0.99692,0.0,0.5401]
[1776495813197,69.45,77135.02,0.0,0.99692,0.0,0.5401]
[1776495818943,69.45,77134.91,0.0,0.99692,0.0,0.53937]
[1776495823982,69.45,77134.89,0.0,0.99692,0.0,0.53938]
[1776495825692,69.45,77134.89,0.0,0.99692,0.0,0.53938]
[1776495825855,69.45,77135.21,0.0,0.99693,0.0,0.53926]
[1776495826320,69.45,77135.21,0.0,0.99693,0.0,0.53926]
[1776495826442,69.45,77135.21,0.0,0.99693,0.0,0.53926]
[1776495827713,69.45,77135.35,0.0,0.99693,0.0,0.53921]
[1776495827737,69.45,77136.32,0.0,0.99693,0.0,0.53886]
[1776495828870,69.45,77136.32,0.0,0.99693,0.0,0.53886]
[1776495828951,69.45,77138.32,0.0,0.99693,0.0,0.53813]
[1776495829020,69.45,77142.48,0.0,0.99694,0.0,0.53663]
[1776495834055,69.45,77143.0,0.0,0.99694,0.0,0.53645]
[1776495841650,69.45,77143.15,0.0,0.99694,0.0,0.53639]
[1776495841698,69.45,77143.15,0.0,0.99694,0.0,0.53639]
[1776495848758,69.45,77144.54,0.0,0.99695,0.0,0.53589]
[1776495848845,69.45,77144.54,0.0,0.99695,0.0,0.53589]
[1776495848944,69.45,77146.97,0.0,0.99695,0.0,0.53502]
[1776495849160,69.45,77150.0,0.0,0.99696,0.0,0.53393]
[1776495850398,69.45,77150.0,0.0,0.99696,0.0,0.53393]
[1776495850462,69.45,77150.0,0.0,0.99696,0.0,0.53393]
[1776495850498,69.45,77150.2,0.0,0.99696,0.0,0.53386]
[1776495857216,69.45,77149.53,0.0,0.99696,0.0,0.5341]
[1776495863258,69.45,77150.07,0.0,0.99696,0.0,0.5339]
[1776495866840,69.45,77152.02,0.0,0.99696,0.0,0.5332]
[1776495866279,69.45,77154.94,0.0,0.99697,0.0,0.53216]
[1776495866944,69.45,77154.94,0.0,0.99697,0.0,0.53216]
[1776495872320,69.45,77157.67,0.0,0.99698,0.0,0.53042]
[1776495873326,69.45,77157.67,0.0,0.99698,0.0,0.53042]
[1776495873441,69.45,77157.67,0.0,0.99698,0.0,0.53042]
[1776495875224,69.45,77153.49,0.0,0.99697,0.0,0.53192]
[1776495875446,69.45,77153.49,0.0,0.99697,0.0,0.53192]
[1776495875544,69.45,77153.53,0.0,0.99697,0.0,0.5319]
[1776495880441,69.45,77153.57,0.0,0.99697,0.0,0.53189]
[1776495880695,69.45,77153.57,0.0,0.99697,0.0,0.53189]
[1776495886419,69.45,77152.17,0.0,0.99697,0.0,0.53239]
[1776495887163,69.45,77152.17,0.0,0.99697,0.0,0.53239]
[1776495887206,69.45,77152.17,0.0,0.99697,0.0,0.53239]
[1776495887792,69.45,77152.17,0.0,0.99697,0.0,0.53239]
[1776495887943,69.45,77152.17,0.0,0.99697,0.0,0.53239]
[1776495887809,69.45,77152.17,0.0,0.99697,0.0,0.53239]
[1776495899510,69.45,77152.21,0.0,0.99697,0.0,0.53238]
[1776495903572,69.45,77152.39,0.0,0.99697,0.0,0.53231]
[1776495903706,69.45,77152.39,0.0,0.99697,0.0,0.53231]
[1776495905552,69.45,77155.63,0.0,0.99698,0.0,0.53115]
[1776495910586,69.45,77155.91,0.0,0.99698,0.0,0.53105]
[1776495911167,69.45,77155.91,0.0,0.99698,0.0,0.53105]
[1776495911193,69.45,77155.91,0.0,0.99698,0.0,0.53105]
[1776495912703,69.45,77155.94,0.0,0.99698,0.0,0.53104]
[1776495912941,69.45,77155.94,0.0,0.99698,0.0,0.53104]
[1776495912963,69.45,77155.4,0.0,0.99698,0.0,0.53123]
[1776495920603,69.45,77155.29,0.0,0.99698,0.0,0.53127]
[1776495920689,69.45,77155.29,0.0,0.99698,0.0,0.53127]
[1776495926699,69.45,77156.86,0.0,0.99698,0.0,0.53071]
[1776495931734,69.45,77157.18,0.0,0.99698,0.0,0.52984]
[1776495939596,69.45,77157.43,0.0,0.99699,0.0,0.52975]
[1776495939693,69.45,77157.43,0.0,0.99699,0.0,0.52975]
[1776495941110,69.45,77157.43,0.0,0.99699,0.0,0.52975]
[1776495941202,69.45,77157.43,0.0,0.99699,0.0,0.52975]
[1776495941804,69.45,77156.85,0.0,0.99698,0.0,0.52996]
[1776495946839,69.45,77155.51,0.0,0.99698,0.0,0.53044]
[1776495950229,69.45,77155.4,0.0,0.99698,0.0,0.53047]
[1776495950438,69.45,77155.4,0.0,0.99698,0.0,0.53047]
[1776495951876,69.45,77146.98,0.0,0.99696,0.0,0.53349]
[1776495952322,69.45,77146.98,0.0,0.99696,0.0,0.53349]
[1776495952441,69.45,77146.98,0.0,0.99696,0.0,0.53349]
[1776495952706,69.45,77146.98,0.0,0.99696,0.0,0.53349]
[1776495952942,69.45,77146.98,0.0,0.99696,0.0,0.53349]
[1776495952987,69.45,77145.42,0.0,0.99696,0.0,0.53405]
[1776495957917,69.45,77141.54,0.0,0.99695,0.0,0.53544]
[1776495958238,69.45,77141.54,0.0,0.99695,0.0,0.53544]
[1776495958442,69.45,77141.54,0.0,0.99695,0.0,0.53544]
[1776495963960,69.45,77138.75,0.0,0.99694,0.0,0.53645]
[1776495964993,69.45,77138.75,0.0,0.99694,0.0,0.53645]
[1776495965189,69.45,77138.47,0.0,0.99694,0.0,0.53655]
[1776495967803,69.45,77136.8,0.0,0.99694,0.0,0.53715]
[1776495967942,69.45,77136.8,0.0,0.99694,0.0,0.53715]
[1776495967988,69.45,77134.58,0.0,0.99693,0.0,0.53795]
[1776495973023,69.45,77133.54,0.0,0.99693,0.0,0.53833]
[1776495980072,69.45,77133.47,0.0,0.99693,0.0,0.53835]
[1776495980612,69.45,77133.47,0.0,0.99693,0.0,0.53835]
[1776495980687,69.45,77133.47,0.0,0.99693,0.0,0.53835]
[1776495990142,69.45,77133.43,0.0,0.99693,0.0,0.53837]
[1776495998447,69.45,77133.39,0.0,0.99693,0.0,0.53761]
[1776495998697,69.45,77133.39,0.0,0.99693,0.0,0.53761]
[1776495998922,69.45,77133.39,0.0,0.99693,0.0,0.53761]
[1776495998947,69.45,77133.39,0.0,0.99693,0.0,0.53761]
[1776495999023,69.45,77133.93,0.0,0.99694,0.0,0.53742]
[1776496006255,69.45,77134.04,0.0,0.99694,0.0,0.53738]
[1776496011554,69.45,77134.04,0.0,0.99694,0.0,0.53738]
[1776496013697,69.45,77137.8,0.0,0.99694,0.0,0.53602]
[1776496015259,69.45,77138.47,0.0,0.99695,0.0,0.53578]
[1776496015438,69.45,77138.47,0.0,0.99695,0.0,0.53578]
[1776496015540,69.45,77139.96,0.0,0.99695,0.0,0.53525]
[1776496017332,69.45,77136.58,0.0,0.99694,0.0,0.53646]
[1776496024381,69.45,77136.69,0.0,0.99694,0.0,0.53642]
[1776496028409,69.45,77129.86,0.0,0.99693,0.0,0.53889]
[1776496030540,69.45,77127.77,0.0,0.99692,0.0,0.53965]
[1776496030702,69.45,77127.77,0.0,0.99692,0.0,0.53965]
[1776496030801,69.45,77124.06,0.0,0.99691,0.0,0.54099]
[1776496036465,69.45,77122.69,0.0,0.99691,0.0,0.54149]
[1776496038872,69.45,77120.62,0.0,0.9969,0.0,0.54225]
[1776496038956,69.45,77120.62,0.0,0.9969,0.0,0.54225]
[1776496038966,69.45,77120.58,0.0,0.9969,0.0,0.54226]
[1776496039786,69.45,77120.58,0.0,0.9969,0.0,0.54226]
[1776496039944,69.45,77120.58,0.0,0.9969,0.0,0.54226]
[1776496045528,69.45,77123.42,0.0,0.99691,0.0,0.54123]
[1776496049915,69.45,77121.71,0.0,0.99691,0.0,0.54185]
[1776496049948,69.45,77121.71,0.0,0.99691,0.0,0.54185]
[1776496050022,69.45,77121.56,0.0,0.99691,0.0,0.5419]
[1776496050191,69.45,77121.56,0.0,0.99691,0.0,0.5419]
[1776496050441,69.45,77121.56,0.0,0.99691,0.0,0.5419]
[1776496055598,69.45,77121.22,0.0,0.99691,0.0,0.54126]
[1776496061018,69.45,77123.93,0.0,0.99692,0.0,0.54027]
[1776496061039,69.45,77127.12,0.0,0.99692,0.0,0.53911]
[1776496061199,69.45,77127.12,0.0,0.99692,0.0,0.53911]
[1776496061595,69.45,77127.12,0.0,0.99692,0.0,0.53911]
[1776496061694,69.45,77127.12,0.0,0.99692,0.0,0.53911]
[1776496067682,69.45,77128.45,0.0,0.99693,0.0,0.53863]
[1776496072717,69.45,77128.38,0.0,0.99693,0.0,0.53866]
[1776496079766,69.45,77128.34,0.0,0.99693,0.0,0.53867]
[1776496080773,69.45,77125.52,0.0,0.99692,0.0,0.53969]
[1776496081780,69.45,77120.93,0.0,0.99691,0.0,0.54136]
[1776496082769,69.45,77120.93,0.0,0.99691,0.0,0.54136]
[1776496082946,69.45,77120.93,0.0,0.99691,0.0,0.54136]
[1776496083122,69.45,77120.93,0.0,0.99691,0.0,0.54136]
[1776496083152,69.45,77120.74,0.0,0.99691,0.0,0.54143]
[1776496083194,69.45,77120.74,0.0,0.99691,0.0,0.54143]
[1776496087822,69.45,77116.17,0.0,0.9969,0.0,0.54309]
[1776496092714,69.45,77115.7,0.0,0.9969,0.0,0.54326]
[1776496092946,69.45,77115.7,0.0,0.9969,0.0,0.54326]
[1776496092966,69.45,77115.7,0.0,0.9969,0.0,0.54326]
[1776496093042,69.45,77115.7,0.0,0.9969,0.0,0.54326]
[1776496093198,69.45,77115.7,0.0,0.9969,0.0,0.54326]
[1776496099608,69.45,77114.21,0.0,0.99689,0.0,0.54381]
[1776496099697,69.45,77114.21,0.0,0.99689,0.0,0.54381]
[1776496099798,69.45,77114.21,0.0,0.99689,0.0,0.54381]
[1776496101278,69.45,77112.09,0.0,0.99689,0.0,0.54458]
[1776496101444,69.45,77112.09,0.0,0.99689,0.0,0.54458]
[1776496101919,69.45,77109.25,0.0,0.99688,0.0,0.54562]
[1776496106955,69.45,77109.44,0.0,0.99688,0.0,0.54555]
[1776496111990,69.45,77109.26,0.0,0.99689,0.0,0.54484]
[1776496117025,69.45,77109.47,0.0,0.99689,0.0,0.54476]
[1776496120249,69.45,77109.47,0.0,0.99689,0.0,0.54476]
[1776496120457,69.45,77109.47,0.0,0.99689,0.0,0.54476]
[1776496120521,69.45,77109.47,0.0,0.99689,0.0,0.54476]
[1776496120690,69.45,77109.47,0.0,0.99689,0.0,0.54476]
[1776496121064,69.45,77109.25,0.0,0.99689,0.0,0.54485]
[1776496128112,69.45,77109.29,0.0,0.99689,0.0,0.54483]
[1776496132140,69.45,77112.37,0.0,0.99689,0.0,0.54371]
[1776496133680,69.45,77112.3,0.0,0.99689,0.0,0.54373]
[1776496133697,69.45,77112.3,0.0,0.99689,0.0,0.54373]
[1776496134064,69.45,77112.3,0.0,0.99689,0.0,0.54373]
[1776496134202,69.45,77112.3,0.0,0.99689,0.0,0.54373]
[1776496134155,69.45,77112.38,0.0,0.99689,0.0,0.5437]
[1776496139597,69.45,77112.93,0.0,0.99689,0.0,0.5435]
[1776496145232,69.45,77112.68,0.0,0.99689,0.0,0.54359]
[1776496155302,69.45,77112.68,0.0,0.99689,0.0,0.54359]
[1776496160339,69.45,77113.81,0.0,0.9969,0.0,0.54318]
[1776496165375,69.45,77113.7,0.0,0.9969,0.0,0.54322]
[1776496174437,69.45,77113.89,0.0,0.9969,0.0,0.54238]
[1776496176648,69.45,77113.99,0.0,0.9969,0.0,0.54234]
[1776496176698,69.45,77113.99,0.0,0.9969,0.0,0.54234]
[1776496176937,69.45,77113.99,0.0,0.9969,0.0,0.54234]
[1776496177193,69.45,77113.99,0.0,0.9969,0.0,0.54234]
[1776496177238,69.45,77114.06,0.0,0.9969,0.0,0.54232]
[1776496183501,69.45,77113.71,0.0,0.9969,0.0,0.54244]
[1776496190550,69.45,77112.93,0.0,0.9969,0.0,0.54273]
[1776496193191,69.45,77112.59,0.0,0.9969,0.0,0.54285]
[1776496193290,69.45,77112.59,0.0,0.9969,0.0,0.54285]
[1776496193249,69.45,77112.59,0.0,0.9969,0.0,0.54285]
[1776496193438,69.45,77112.59,0.0,0.9969,0.0,0.54285]
[1776496198606,69.45,77111.05,0.0,0.99689,0.0,0.54341]
[1776496199957,69.45,77111.05,0.0,0.99689,0.0,0.54341]
[1776496200044,69.45,77111.05,0.0,0.99689,0.0,0.54341]
[1776496200197,69.45,77111.05,0.0,0.99689,0.0,0.54341]
[1776496200260,69.45,77110.63,0.0,0.99689,0.0,0.54357]
[1776496205658,69.45,77108.73,0.0,0.99689,0.0,0.54426]
[1776496206987,69.45,77108.73,0.0,0.99689,0.0,0.54426]
[1776496207138,69.45,77108.73,0.0,0.99689,0.0,0.54426]
[1776496207195,69.45,77108.73,0.0,0.99689,0.0,0.54426]
[1776496207239,69.45,77108.95,0.0,0.99689,0.0,0.54418]
[1776496214720,69.45,77107.27,0.0,0.99689,0.0,0.54479]
[1776496215398,69.45,77107.27,0.0,0.99689,0.0,0.54479]
[1776496215440,69.45,77107.27,0.0,0.99689,0.0,0.54479]
[1776496215454,69.45,77107.27,0.0,0.99689,0.0,0.54479]
[1776496215694,69.45,77107.27,0.0,0.99689,0.0,0.54479]
[1776496215728,69.45,77107.06,0.0,0.99689,0.0,0.54487]
[1776496220763,69.45,77104.88,0.0,0.99688,0.0,0.54567]
[1776496226804,69.45,77104.18,0.0,0.99688,0.0,0.54592]
[1776496231840,69.45,77104.11,0.0,0.99688,0.0,0.54517]
[1776496234314,69.45,77104.07,0.0,0.99688,0.0,0.54519]
[1776496234444,69.45,77104.07,0.0,0.99688,0.0,0.54519]
[1776496234726,69.45,77104.07,0.0,0.99688,0.0,0.54519]
[1776496234943,69.45,77104.07,0.0,0.99688,0.0,0.54519]
[1776496235044,69.45,77104.14,0.0,0.99688,0.0,0.54516]
[1776496242284,69.45,77104.21,0.0,0.99688,0.0,0.54514]
[1776496242440,69.45,77104.44,0.0,0.99688,0.0,0.54505]
[1776496242911,69.45,77104.44,0.0,0.99688,0.0,0.54505]
[1776496242943,69.45,77104.44,0.0,0.99688,0.0,0.54505]
[1776496243012,69.45,77105.79,0.0,0.99689,0.0,0.54456]
[1776496249968,69.45,77105.98,0.0,0.99689,0.0,0.54449]
[1776496253775,69.45,77106.72,0.0,0.99689,0.0,0.54422]
[1776496253944,69.45,77106.72,0.0,0.99689,0.0,0.54422]
[1776496254253,69.45,77106.72,0.0,0.99689,0.0,0.54422]
[1776496254347,69.45,77106.55,0.0,0.99689,0.0,0.54428]
[1776496254448,69.45,77106.55,0.0,0.99689,0.0,0.54428]
[1776496264070,69.45,77106.18,0.0,0.99689,0.0,0.54442]
[1776496269598,69.45,77106.18,0.0,0.99689,0.0,0.54442]
[1776496269664,69.45,77106.18,0.0,0.99689,0.0,0.54442]
[1776496269696,69.45,77106.18,0.0,0.99689,0.0,0.54442]
[1776496269699,69.45,77106.18,0.0,0.99689,0.0,0.54442]
[1776496271884,69.45,77106.49,0.0,0.99689,0.0,0.5443]
[1776496271936,69.45,77106.49,0.0,0.99689,0.0,0.5443]
[1776496272138,69.45,77106.49,0.0,0.99689,0.0,0.5443]
[1776496272194,69.45,77106.49,0.0,0.99689,0.0,0.5443]
[1776496272291,69.45,77112.01,0.0,0.9969,0.0,0.54229]
[1776496275148,69.45,77115.79,0.0,0.99691,0.0,0.54091]
[1776496276968,69.45,77116.62,0.0,0.99691,0.0,0.54061]
[1776496277198,69.45,77116.62,0.0,0.99691,0.0,0.54061]
[1776496277338,69.45,77116.62,0.0,0.99691,0.0,0.54061]
[1776496277348,69.45,77117.66,0.0,0.99691,0.0,0.54024]
[1776496277444,69.45,77117.66,0.0,0.99691,0.0,0.54024]
[1776496283203,69.45,77119.98,0.0,0.99692,0.0,0.53939]
[1776496285886,69.45,77119.83,0.0,0.99692,0.0,0.53945]
[1776496285937,69.45,77119.83,0.0,0.99692,0.0,0.53945]
[1776496286226,69.45,77123.76,0.0,0.99693,0.0,0.53803]
[1776496286868,69.45,77123.76,0.0,0.99693,0.0,0.53803]
[1776496286945,69.45,77123.76,0.0,0.99693,0.0,0.53803]
[1776496290413,69.45,77125.72,0.0,0.99693,0.0,0.53732]
[1776496290444,69.45,77125.72,0.0,0.99693,0.0,0.53732]
[1776496293723,69.45,77125.4,0.0,0.99694,0.0,0.53666]
[1776496293943,69.45,77125.4,0.0,0.99694,0.0,0.53666]
[1776496294281,69.45,77124.67,0.0,0.99694,0.0,0.53693]
[1776496301330,69.45,77125.2,0.0,0.99694,0.0,0.53674]
[1776496305348,69.45,77127.04,0.0,0.99694,0.0,0.53607]
[1776496305444,69.45,77128.12,0.0,0.99694,0.0,0.53568]
[1776496310402,69.45,77128.0,0.0,0.99694,0.0,0.53573]
[1776496310443,69.45,77127.12,0.0,0.99694,0.0,0.53604]
[1776496325500,69.45,77126.77,0.0,0.99694,0.0,0.53617]
[1776496329665,69.45,77126.77,0.0,0.99694,0.0,0.53617]
[1776496329700,69.45,77126.77,0.0,0.99694,0.0,0.53617]
[1776496329819,69.45,77123.75,0.0,0.99693,0.0,0.53726]
[1776496330578,69.45,77123.75,0.0,0.99693,0.0,0.53726]
[1776496330699,69.45,77123.75,0.0,0.99693,0.0,0.53726]
[1776496330732,69.45,77118.91,0.0,0.99692,0.0,0.53901]
[1776496332549,69.45,77114.8,0.0,0.99691,0.0,0.5405]
[1776496335890,69.45,77114.48,0.0,0.99691,0.0,0.54062]
[1776496335938,69.45,77114.48,0.0,0.99691,0.0,0.54062]
[1776496336038,69.45,77114.35,0.0,0.99691,0.0,0.54067]
[1776496336469,69.45,77114.35,0.0,0.99691,0.0,0.54067]
[1776496336700,69.45,77114.35,0.0,0.99691,0.0,0.54067]
[1776496339895,69.45,77113.32,0.0,0.99691,0.0,0.54104]
[1776496339943,69.45,77113.32,0.0,0.99691,0.0,0.54104]
[1776496341519,69.45,77110.77,0.0,0.9969,0.0,0.54197]
[1776496341691,69.45,77110.77,0.0,0.9969,0.0,0.54197]
[1776496341733,69.45,77110.26,0.0,0.9969,0.0,0.54215]
[1776496346725,69.45,77109.23,0.0,0.9969,0.0,0.54253]
[1776496346946,69.45,77109.23,0.0,0.9969,0.0,0.54253]
[1776496355712,69.45,77108.43,0.0,0.9969,0.0,0.54205]
[1776496360745,69.45,77108.08,0.0,0.9969,0.0,0.54218]
[1776496372830,69.45,77108.08,0.0,0.9969,0.0,0.54218]
[1776496377864,69.45,77106.19,0.0,0.9969,0.0,0.54286]
[1776496379970,69.45,77104.96,0.0,0.99689,0.0,0.54331]
[1776496380197,69.45,77104.96,0.0,0.99689,0.0,0.54331]
[1776496380221,69.45,77105.51,0.0,0.99689,0.0,0.54311]
[1776496380989,69.45,77105.51,0.0,0.99689,0.0,0.54311]
[1776496381203,69.45,77105.51,0.0,0.99689,0.0,0.54311]
[1776496387938,69.45,77104.0,0.0,0.99689,0.0,0.54366]
[1776496393185,69.45,77103.86,0.0,0.99689,0.0,0.54371]
[1776496393437,69.45,77103.86,0.0,0.99689,0.0,0.54371]
[1776496393447,69.45,77102.31,0.0,0.99689,0.0,0.54428]
[1776496394273,69.45,77102.31,0.0,0.99689,0.0,0.54428]
[1776496394439,69.45,77102.31,0.0,0.99689,0.0,0.54428]
[1776496400022,69.45,77102.28,0.0,0.99689,0.0,0.54429]
[1776496404128,69.45,77102.18,0.0,0.99689,0.0,0.54433]
[1776496404948,69.45,77102.18,0.0,0.99689,0.0,0.54433]
[1776496405201,69.45,77102.18,0.0,0.99689,0.0,0.54433]
[1776496405701,69.45,77100.61,0.0,0.99688,0.0,0.5449]
[1776496406064,69.45,77100.33,0.0,0.99688,0.0,0.545]
[1776496411098,69.45,77100.65,0.0,0.99689,0.0,0.54411]
[1776496412002,69.45,77100.65,0.0,0.99689,0.0,0.54411]
[1776496412194,69.45,77100.65,0.0,0.99689,0.0,0.54411]
[1776496412293,69.45,77098.5,0.0,0.99688,0.0,0.5449]
[1776496420162,69.45,77098.26,0.0,0.99688,0.0,0.54499]
[1776496427210,69.45,77098.33,0.0,0.99688,0.0,0.54496]
[1776496433253,69.45,77098.4,0.0,0.99688,0.0,0.54493]
[1776496441309,69.45,77099.17,0.0,0.99688,0.0,0.54465]
[1776496442667,69.45,77099.6,0.0,0.99688,0.0,0.5445]
[1776496443930,69.45,77099.63,0.0,0.99688,0.0,0.54448]
[1776496443937,69.45,77099.63,0.0,0.99688,0.0,0.54448]
[1776496450371,69.45,77101.74,0.0,0.99689,0.0,0.54371]
[1776496451402,69.45,77101.74,0.0,0.99689,0.0,0.54371]
[1776496451441,69.45,77101.74,0.0,0.99689,0.0,0.54371]
[1776496458429,69.45,77102.23,0.0,0.99689,0.0,0.54353]
[1776496464217,69.45,77102.2,0.0,0.99689,0.0,0.54355]
[1776496464440,69.45,77102.2,0.0,0.99689,0.0,0.54355]
[1776496471520,69.45,77102.25,0.0,0.9969,0.0,0.54275]
[1776496478569,69.45,77102.15,0.0,0.9969,0.0,0.54279]
[1776496480247,69.45,77102.97,0.0,0.9969,0.0,0.54249]
[1776496480447,69.45,77102.97,0.0,0.9969,0.0,0.54249]
[1776496485618,69.45,77103.22,0.0,0.9969,0.0,0.5424]
[1776496486963,69.45,77103.22,0.0,0.9969,0.0,0.5424]
[1776496487200,69.45,77103.22,0.0,0.9969,0.0,0.5424]
[1776496493674,69.45,77102.18,0.0,0.9969,0.0,0.54278]
[1776496500742,69.45,77102.11,0.0,0.99689,0.0,0.5428]
[1776496512827,69.45,77102.11,0.0,0.99689,0.0,0.5428]
[1776496518396,69.45,77102.07,0.0,0.99689,0.0,0.54282]
[1776496518436,69.45,77102.07,0.0,0.99689,0.0,0.54282]
[1776496524910,69.45,77100.33,0.0,0.99689,0.0,0.54345]
[1776496529945,69.45,77100.01,0.0,0.99689,0.0,0.54357]
[1776496540016,69.45,77100.12,0.0,0.99689,0.0,0.54276]
[1776496546058,69.45,77100.19,0.0,0.99689,0.0,0.54273]
[1776496551093,69.45,77100.15,0.0,0.99689,0.0,0.54274]
[1776496556128,69.45,77100.19,0.0,0.99689,0.0,0.54273]
[1776496561163,69.45,77100.12,0.0,0.99689,0.0,0.54276]
[1776496569219,69.45,77099.77,0.0,0.99689,0.0,0.54288]
[1776496575456,69.45,77099.74,0.0,0.99689,0.0,0.54289]
[1776496582310,69.45,77099.67,0.0,0.99689,0.0,0.54292]
[1776496583350,69.45,77099.67,0.0,0.99689,0.0,0.54292]
[1776496583442,69.45,77099.67,0.0,0.99689,0.0,0.54292]
[1776496589359,69.45,77098.91,0.0,0.99689,0.0,0.5432]
[1776496594020,69.45,77099.09,0.0,0.9969,0.0,0.54236]
[1776496594196,69.45,77099.09,0.0,0.9969,0.0,0.54236]
[1776496600436,69.45,77099.02,0.0,0.9969,0.0,0.54238]
[1776496606477,69.45,77098.8,0.0,0.9969,0.0,0.54246]
[1776496612520,69.45,77099.09,0.0,0.9969,0.0,0.54236]
[1776496618562,69.45,77099.05,0.0,0.9969,0.0,0.54237]
[1776496621981,69.45,77098.95,0.0,0.9969,0.0,0.54241]
[1776496622199,69.45,77098.95,0.0,0.9969,0.0,0.54241]
[1776496633667,69.45,77099.49,0.0,0.9969,0.0,0.54221]
[1776496640716,69.45,77099.42,0.0,0.9969,0.0,0.54224]
[1776496645050,69.45,77100.33,0.0,0.9969,0.0,0.5419]
[1776496645197,69.45,77100.33,0.0,0.9969,0.0,0.5419]
[1776496652800,69.45,77100.24,0.0,0.9969,0.0,0.54116]
[1776496659224,69.45,77100.24,0.0,0.9969,0.0,0.54116]
[1776496659440,69.45,77100.24,0.0,0.9969,0.0,0.54116]
[1776496664885,69.45,77099.56,0.0,0.9969,0.0,0.54141]
[1776496669919,69.45,77099.78,0.0,0.9969,0.0,0.54133]
[1776496675020,69.45,77099.85,0.0,0.9969,0.0,0.54131]
[1776496675122,69.45,77102.58,0.0,0.99691,0.0,0.54031]
[1776496676968,69.45,77104.32,0.0,0.99691,0.0,0.53968]
[1776496679989,69.45,77107.63,0.0,0.99692,0.0,0.53848]
[1776496685023,69.45,77108.34,0.0,0.99692,0.0,0.53822]
[1776496690075,69.45,77108.34,0.0,0.99692,0.0,0.53822]
[1776496690079,69.45,77097.9,0.0,0.9969,0.0,0.54202]
[1776496691065,69.45,77088.12,0.0,0.99687,0.0,0.54559]
[1776496692073,69.45,77088.35,0.0,0.99688,0.0,0.54551]
[1776496693725,69.45,77088.35,0.0,0.99688,0.0,0.54551]
[1776496693738,69.45,77088.56,0.0,0.99688,0.0,0.54543]
[1776496696101,69.45,77091.21,0.0,0.99688,0.0,0.54446]
[1776496709192,69.45,77091.81,0.0,0.99688,0.0,0.54424]
[1776496719261,69.45,77091.5,0.0,0.99689,0.0,0.54358]
[1776496723290,69.45,77086.46,0.0,0.99688,0.0,0.54542]
[1776496724805,69.45,77083.43,0.0,0.99687,0.0,0.54653]
[1776496725720,69.45,77083.43,0.0,0.99687,0.0,0.54653]
[1776496725800,69.45,77083.88,0.0,0.99687,0.0,0.54637]
[1776496734366,69.45,77083.76,0.0,0.99687,0.0,0.54641]
[1776496742422,69.45,77084.18,0.0,0.99687,0.0,0.54626]
[1776496744752,69.45,77084.11,0.0,0.99687,0.0,0.54628]
[1776496744796,69.45,77082.12,0.0,0.99686,0.0,0.54701]
[1776496744946,69.45,77082.12,0.0,0.99686,0.0,0.54701]
[1776496745443,69.45,77081.18,0.0,0.99686,0.0,0.54736]
[1776496747458,69.45,77079.21,0.0,0.99686,0.0,0.54809]
[1776496752493,69.45,77081.49,0.0,0.99686,0.0,0.54725]
[1776496753037,69.45,77081.49,0.0,0.99686,0.0,0.54725]
[1776496758535,69.45,77082.37,0.0,0.99687,0.0,0.54692]
[1776496763570,69.45,77082.51,0.0,0.99687,0.0,0.54687]
[1776496768605,69.45,77081.82,0.0,0.99686,0.0,0.54712]
[1776496773639,69.45,77080.48,0.0,0.99687,0.0,0.54684]
[1776496775694,69.45,77080.18,0.0,0.99686,0.0,0.54695]
[1776496775794,69.45,77080.22,0.0,0.99686,0.0,0.54693]
[1776496782703,69.45,77079.16,0.0,0.99686,0.0,0.54732]
[1776496787737,69.45,77078.7,0.0,0.99686,0.0,0.54749]
[1776496793780,69.45,77079.05,0.0,0.99686,0.0,0.54736]
[1776496797875,69.45,77082.75,0.0,0.99687,0.0,0.546]
[1776496801689,69.45,77082.79,0.0,0.99687,0.0,0.54599]
[1776496801836,69.45,77082.64,0.0,0.99687,0.0,0.54604]
[1776496806872,69.45,77080.13,0.0,0.99686,0.0,0.54697]
[1776496811907,69.45,77079.79,0.0,0.99686,0.0,0.54709]
[1776496816942,69.45,77079.06,0.0,0.99686,0.0,0.54736]
[1776496823995,69.45,77078.28,0.0,0.99686,0.0,0.54765]
[1776496829029,69.45,77078.45,0.0,0.99686,0.0,0.54758]
[1776496836078,69.45,77078.35,0.0,0.99686,0.0,0.54684]
[1776496841114,69.45,77080.31,0.0,0.99687,0.0,0.54612]
[1776496848163,69.45,77081.08,0.0,0.99687,0.0,0.54584]
[1776496856219,69.45,77081.02,0.0,0.99687,0.0,0.54586]
[1776496862266,69.45,77080.66,0.0,0.99687,0.0,0.54599]
[1776496867301,69.45,77080.94,0.0,0.99687,0.0,0.54589]
[1776496874365,69.45,77080.66,0.0,0.99687,0.0,0.54599]
[1776496881412,69.45,77080.22,0.0,0.99687,0.0,0.54615]
[1776496885441,69.45,77084.13,0.0,0.99688,0.0,0.54472]
[1776496886448,69.45,77089.76,0.0,0.99689,0.0,0.54266]
[1776496887187,69.45,77089.76,0.0,0.99689,0.0,0.54266]
[1776496887441,69.45,77089.76,0.0,0.99689,0.0,0.54266]
[1776496890476,69.45,77094.01,0.0,0.9969,0.0,0.54111]
[1776496895510,69.45,77094.19,0.0,0.99691,0.0,0.54027]
[1776496898039,69.45,77094.19,0.0,0.99691,0.0,0.54027]
[1776496898197,69.45,77094.19,0.0,0.99691,0.0,0.54027]
[1776496898295,69.45,77094.19,0.0,0.99691,0.0,0.54027]
[1776496903569,69.45,77094.12,0.0,0.99691,0.0,0.5403]
[1776496913639,69.45,77094.12,0.0,0.99691,0.0,0.5403]
[1776496922702,69.45,77094.01,0.0,0.99691,0.0,0.54034]
[1776496936800,69.45,77094.05,0.0,0.99691,0.0,0.54032]
[1776496938814,69.45,77098.24,0.0,0.99692,0.0,0.5388]
[1776496940828,69.45,77105.04,0.0,0.99693,0.0,0.53634]
[1776496941699,69.45,77105.04,0.0,0.99693,0.0,0.53634]
[1776496942272,69.45,77105.14,0.0,0.99693,0.0,0.5363]
[1776496942439,69.45,77105.14,0.0,0.99693,0.0,0.5363]
[1776496942842,69.45,77105.17,0.0,0.99693,0.0,0.53629]
[1776496952911,69.45,77105.34,0.0,0.99694,0.0,0.53546]
[1776496958077,69.45,77105.58,0.0,0.99694,0.0,0.53537]
[1776496958195,69.45,77105.58,0.0,0.99694,0.0,0.53537]
[1776496964847,69.45,77106.05,0.0,0.99694,0.0,0.5352]
[1776496964944,69.45,77106.05,0.0,0.99694,0.0,0.5352]
[1776496965045,69.45,77106.05,0.0,0.99694,0.0,0.5352]
[1776496965153,69.45,77106.05,0.0,0.99694,0.0,0.5352]
[1776496965195,69.45,77106.05,0.0,0.99694,0.0,0.5352]
[1776496972045,69.45,77106.2,0.0,0.99694,0.0,0.53515]
[1776496977081,69.45,77106.37,0.0,0.99694,0.0,0.53509]
[1776496979095,69.45,77109.23,0.0,0.99695,0.0,0.53406]
[1776496981454,69.45,77109.89,0.0,0.99695,0.0,0.53382]
[1776496981703,69.45,77109.89,0.0,0.99695,0.0,0.53382]
[1776496981757,69.45,77109.89,0.0,0.99695,0.0,0.53382]
[1776496981947,69.45,77109.89,0.0,0.99695,0.0,0.53382]
[1776496983123,69.45,77109.61,0.0,0.99695,0.0,0.53392]
[1776496989017,69.45,77110.51,0.0,0.99695,0.0,0.5336]
[1776496989041,69.45,77112.4,0.0,0.99695,0.0,0.53292]
[1776496989193,69.45,77112.4,0.0,0.99695,0.0,0.53292]
[1776496989275,69.45,77112.4,0.0,0.99695,0.0,0.53292]
[1776496989443,69.45,77112.4,0.0,0.99695,0.0,0.53292]
[1776496996213,69.45,77112.43,0.0,0.99695,0.0,0.53291]
[1776496999235,69.45,77120.91,0.0,0.99697,0.0,0.52987]
[1776497000241,69.45,77123.87,0.0,0.99698,0.0,0.52881]
[1776497001624,69.45,77123.87,0.0,0.99698,0.0,0.52881]
[1776497001709,69.45,77123.87,0.0,0.99698,0.0,0.52881]
[1776497001799,69.45,77123.52,0.0,0.99698,0.0,0.52893]
[1776497002244,69.45,77123.52,0.0,0.99698,0.0,0.52893]
[1776497002444,69.45,77123.52,0.0,0.99698,0.0,0.52893]
[1776497008297,69.45,77123.27,0.0,0.99698,0.0,0.52902]
[1776497010132,69.45,77123.27,0.0,0.99698,0.0,0.52902]
[1776497010197,69.45,77123.27,0.0,0.99698,0.0,0.52902]
[1776497010576,69.45,77123.27,0.0,0.99698,0.0,0.52902]
[1776497010703,69.45,77123.27,0.0,0.99698,0.0,0.52902]
[1776497011037,69.45,77122.99,0.0,0.99698,0.0,0.52836]
[1776497016358,69.45,77123.32,0.0,0.99698,0.0,0.52824]
[1776497018095,69.45,77123.32,0.0,0.99698,0.0,0.52824]
[1776497018201,69.45,77123.93,0.0,0.99698,0.0,0.52803]
[1776497018604,69.45,77123.93,0.0,0.99698,0.0,0.52803]
[1776497018693,69.45,77123.93,0.0,0.99698,0.0,0.52803]
[1776497018705,69.45,77123.88,0.0,0.99698,0.0,0.52804]
[1776497024636,69.45,77125.21,0.0,0.99699,0.0,0.52757]
[1776497024700,69.45,77125.21,0.0,0.99699,0.0,0.52757]
[1776497024703,69.45,77125.28,0.0,0.99699,0.0,0.52755]
[1776497032470,69.45,77125.1,0.0,0.99699,0.0,0.52761]
[1776497034999,69.45,77125.07,0.0,0.99699,0.0,0.52762]
[1776497035194,69.45,77123.64,0.0,0.99698,0.0,0.52813]
[1776497040525,69.45,77119.6,0.0,0.99697,0.0,0.52957]
[1776497042227,69.45,77117.8,0.0,0.99697,0.0,0.53022]
[1776497042453,69.45,77117.8,0.0,0.99697,0.0,0.53022]
[1776497042693,69.45,77117.8,0.0,0.99697,0.0,0.53022]
[1776497042789,69.45,77115.79,0.0,0.99697,0.0,0.53094]
[1776497045561,69.45,77109.92,0.0,0.99695,0.0,0.53304]
[1776497046621,69.45,77109.92,0.0,0.99695,0.0,0.53304]
[1776497046700,69.45,77109.92,0.0,0.99695,0.0,0.53304]
[1776497046806,69.45,77109.92,0.0,0.99695,0.0,0.53304]
[1776497046946,69.45,77109.92,0.0,0.99695,0.0,0.53304]
[1776497047044,69.45,77108.27,0.0,0.99695,0.0,0.53364]
[1776497052611,69.45,77108.94,0.0,0.99695,0.0,0.5334]
[1776497054177,69.45,77108.94,0.0,0.99695,0.0,0.5334]
[1776497054200,69.45,77109.23,0.0,0.99695,0.0,0.53329]
[1776497054443,69.45,77109.23,0.0,0.99695,0.0,0.53329]
[1776497054689,69.45,77109.23,0.0,0.99695,0.0,0.53329]
[1776497054791,69.45,77110.52,0.0,0.99695,0.0,0.53283]
[1776497059661,69.45,77114.15,0.0,0.99696,0.0,0.53152]
[1776497060651,69.45,77114.15,0.0,0.99696,0.0,0.53152]
[1776497060700,69.45,77114.15,0.0,0.99696,0.0,0.53152]
[1776497060754,69.45,77114.15,0.0,0.99696,0.0,0.53152]
[1776497060943,69.45,77114.15,0.0,0.99696,0.0,0.53152]
[1776497061035,69.45,77113.61,0.0,0.99696,0.0,0.53172]
[1776497067716,69.45,77113.56,0.0,0.99696,0.0,0.53174]
[1776497068633,69.45,77113.56,0.0,0.99696,0.0,0.53174]
[1776497068696,69.45,77113.56,0.0,0.99696,0.0,0.53174]
[1776497068849,69.45,77113.56,0.0,0.99696,0.0,0.53174]
[1776497068944,69.45,77113.56,0.0,0.99696,0.0,0.53174]
[1776497069014,69.45,77112.85,0.0,0.99696,0.0,0.53199]
[1776497075773,69.45,77111.93,0.0,0.99696,0.0,0.53156]
[1776497077413,69.45,77110.88,0.0,0.99696,0.0,0.53193]
[1776497077447,69.45,77110.88,0.0,0.99696,0.0,0.53193]
[1776497077665,69.45,77110.88,0.0,0.99696,0.0,0.53193]
[1776497077701,69.45,77110.88,0.0,0.99696,0.0,0.53193]
[1776497077787,69.45,77110.35,0.0,0.99696,0.0,0.53212]
[1776497082822,69.45,77110.55,0.0,0.99696,0.0,0.53205]
[1776497088864,69.45,77110.69,0.0,0.99696,0.0,0.532]
[1776497090758,69.45,77110.69,0.0,0.99696,0.0,0.532]
[1776497090947,69.45,77110.69,0.0,0.99696,0.0,0.532]
[1776497091135,69.45,77110.69,0.0,0.99696,0.0,0.532]
[1776497091192,69.45,77110.69,0.0,0.99696,0.0,0.532]
[1776497091191,69.45,77111.23,0.0,0.99696,0.0,0.53181]
[1776497096919,69.45,77111.58,0.0,0.99696,0.0,0.53168]
[1776497098934,69.45,77108.78,0.0,0.99695,0.0,0.53269]
[1776497101340,69.45,77106.38,0.0,0.99695,0.0,0.53355]
[1776497101447,69.45,77106.38,0.0,0.99695,0.0,0.53355]
[1776497102016,69.45,77106.38,0.0,0.99695,0.0,0.53355]
[1776497102200,69.45,77106.38,0.0,0.99695,0.0,0.53355]
[1776497102220,69.45,77104.0,0.0,0.99694,0.0,0.53441]
[1776497107996,69.45,77103.28,0.0,0.99694,0.0,0.53467]
[1776497113778,69.45,77103.32,0.0,0.99694,0.0,0.53465]
[1776497113942,69.45,77103.32,0.0,0.99694,0.0,0.53465]
[1776497114070,69.45,77103.32,0.0,0.99694,0.0,0.53465]
[1776497114193,69.45,77103.32,0.0,0.99694,0.0,0.53465]
[1776497114171,69.45,77103.25,0.0,0.99694,0.0,0.53468]
[1776497120081,69.45,77103.38,0.0,0.99694,0.0,0.53463]
[1776497127131,69.45,77103.65,0.0,0.99694,0.0,0.53453]
[1776497129202,69.45,77105.51,0.0,0.99695,0.0,0.53386]
[1776497129209,69.45,77105.41,0.0,0.99695,0.0,0.5339]
[1776497129443,69.45,77105.41,0.0,0.99695,0.0,0.5339]
[1776497129697,69.45,77105.41,0.0,0.99695,0.0,0.5339]
[1776497129940,69.45,77105.41,0.0,0.99695,0.0,0.5339]
[1776497130152,69.45,77103.68,0.0,0.99694,0.0,0.53452]
[1776497139218,69.45,77103.44,0.0,0.99695,0.0,0.53384]
[1776497144250,69.45,77105.15,0.0,0.99695,0.0,0.53323]
[1776497145816,69.45,77103.54,0.0,0.99695,0.0,0.53381]
[1776497145946,69.45,77103.54,0.0,0.99695,0.0,0.53381]
[1776497146229,69.45,77103.54,0.0,0.99695,0.0,0.53381]
[1776497146443,69.45,77103.54,0.0,0.99695,0.0,0.53381]
[1776497146514,69.45,77103.54,0.0,0.99695,0.0,0.53381]
[1776497152306,69.45,77103.05,0.0,0.99694,0.0,0.53398]
[1776497154331,69.45,77102.1,0.0,0.99694,0.0,0.53433]
[1776497154446,69.45,77102.1,0.0,0.99694,0.0,0.53433]
[1776497154774,69.45,77102.1,0.0,0.99694,0.0,0.53433]
[1776497154948,69.45,77102.1,0.0,0.99694,0.0,0.53433]
[1776497155039,69.45,77102.14,0.0,0.99694,0.0,0.53431]
[1776497167411,69.45,77102.07,0.0,0.99694,0.0,0.53434]
[1776497175083,69.45,77102.07,0.0,0.99694,0.0,0.53434]
[1776497175200,69.45,77102.07,0.0,0.99694,0.0,0.53434]
[1776497175255,69.45,77102.07,0.0,0.99694,0.0,0.53434]
[1776497175293,69.45,77101.93,0.0,0.99694,0.0,0.53439]
[1776497175446,69.45,77101.93,0.0,0.99694,0.0,0.53439]
[1776497181510,69.45,77102.0,0.0,0.99694,0.0,0.53436]
[1776497187553,69.45,77102.0,0.0,0.99694,0.0,0.53436]
[1776497192589,69.45,77105.3,0.0,0.99695,0.0,0.53241]
[1776497193402,69.45,77105.3,0.0,0.99695,0.0,0.53241]
[1776497193442,69.45,77105.3,0.0,0.99695,0.0,0.53241]
[1776497193842,69.45,77105.3,0.0,0.99695,0.0,0.53241]
[1776497193948,69.45,77105.3,0.0,0.99695,0.0,0.53241]
[1776497194045,69.45,77104.11,0.0,0.99695,0.0,0.53283]
[1776497204672,69.45,77104.04,0.0,0.99695,0.0,0.53286]
[1776497206051,69.45,77104.04,0.0,0.99695,0.0,0.53286]
[1776497206198,69.45,77104.04,0.0,0.99695,0.0,0.53286]
[1776497206257,69.45,77104.04,0.0,0.99695,0.0,0.53286]
[1776497206423,69.45,77104.04,0.0,0.99695,0.0,0.53286]
[1776497206445,69.45,77104.04,0.0,0.99695,0.0,0.53286]
[1776497218770,69.45,77104.01,0.0,0.99695,0.0,0.53287]
[1776497228840,69.45,77104.01,0.0,0.99695,0.0,0.53287]
[1776497235889,69.45,77104.2,0.0,0.99695,0.0,0.5328]
[1776497237965,69.45,77104.38,0.0,0.99695,0.0,0.53274]
[1776497238202,69.45,77104.38,0.0,0.99695,0.0,0.53274]
[1776497238315,69.45,77104.38,0.0,0.99695,0.0,0.53274]
[1776497238289,69.45,77104.49,0.0,0.99695,0.0,0.5327]
[1776497238446,69.45,77104.49,0.0,0.99695,0.0,0.5327]
[1776497242940,69.45,77106.9,0.0,0.99696,0.0,0.53183]
[1776497243602,69.45,77106.9,0.0,0.99696,0.0,0.53183]
[1776497243704,69.45,77106.9,0.0,0.99696,0.0,0.53183]
[1776497244123,69.45,77106.9,0.0,0.99696,0.0,0.53183]
[1776497244197,69.45,77106.9,0.0,0.99696,0.0,0.53183]
[1776497244271,69.45,77106.77,0.0,0.99696,0.0,0.53188]
[1776497249989,69.45,77105.22,0.0,0.99695,0.0,0.53244]
[1776497257037,69.45,77105.25,0.0,0.99696,0.0,0.53166]
[1776497262073,69.45,77107.39,0.0,0.99696,0.0,0.53089]
[1776497262833,69.45,77107.39,0.0,0.99696,0.0,0.53089]
[1776497262953,69.45,77107.39,0.0,0.99696,0.0,0.53089]
[1776497263325,69.45,77107.39,0.0,0.99696,0.0,0.53089]
[1776497263080,69.45,77105.8,0.0,0.99696,0.0,0.53146]
[1776497263443,69.45,77105.8,0.0,0.99696,0.0,0.53146]
[1776497273151,69.45,77105.7,0.0,0.99696,0.0,0.5315]
[1776497284228,69.45,77107.74,0.0,0.99696,0.0,0.53077]
[1776497284781,69.45,77107.74,0.0,0.99696,0.0,0.53077]
[1776497284946,69.45,77107.74,0.0,0.99696,0.0,0.53077]
[1776497285235,69.45,77107.34,0.0,0.99696,0.0,0.53091]
[1776497285442,69.45,77107.34,0.0,0.99696,0.0,0.53091]
[1776497285706,69.45,77107.34,0.0,0.99696,0.0,0.53091]
[1776497294298,69.45,77107.23,0.0,0.99696,0.0,0.53095]
[1776497296125,69.45,77107.23,0.0,0.99696,0.0,0.53095]
[1776497296197,69.45,77107.23,0.0,0.99696,0.0,0.53095]
[1776497296312,69.45,77107.2,0.0,0.99696,0.0,0.53096]
[1776497296690,69.45,77107.2,0.0,0.99696,0.0,0.53096]
[1776497296941,69.45,77107.2,0.0,0.99696,0.0,0.53096]
[1776497302411,69.45,77107.16,0.0,0.99696,0.0,0.53097]
[1776497307636,69.45,77107.13,0.0,0.99696,0.0,0.53098]
[1776497307702,69.45,77107.13,0.0,0.99696,0.0,0.53098]
[1776497308284,69.45,77107.13,0.0,0.99696,0.0,0.53098]
[1776497308397,69.45,77107.09,0.0,0.99696,0.0,0.531]
[1776497321488,69.45,77106.64,0.0,0.99697,0.0,0.5304]
[1776497323143,69.45,77106.64,0.0,0.99697,0.0,0.5304]
[1776497323199,69.45,77106.64,0.0,0.99697,0.0,0.5304]
[1776497323242,69.45,77106.6,0.0,0.99697,0.0,0.53041]
[1776497323904,69.45,77106.6,0.0,0.99697,0.0,0.53041]
[1776497323939,69.45,77106.6,0.0,0.99697,0.0,0.53041]
[1776497329547,69.45,77106.78,0.0,0.99697,0.0,0.53035]
[1776497342731,69.45,77106.46,0.0,0.99697,0.0,0.53046]
[1776497342941,69.45,77106.46,0.0,0.99697,0.0,0.53046]
[1776497343339,69.45,77106.46,0.0,0.99697,0.0,0.53046]
[1776497343444,69.45,77106.46,0.0,0.99697,0.0,0.53046]
[1776497343374,69.45,77109.07,0.0,0.99697,0.0,0.52953]
[1776497344652,69.45,77112.04,0.0,0.99698,0.0,0.52846]
[1776497350166,69.45,77113.61,0.0,0.99698,0.0,0.5279]
[1776497350200,69.45,77113.61,0.0,0.99698,0.0,0.5279]
[1776497350399,69.45,77113.61,0.0,0.99698,0.0,0.5279]
[1776497350442,69.45,77113.61,0.0,0.99698,0.0,0.5279]
[1776497350452,69.45,77117.62,0.0,0.99699,0.0,0.52647]
[1776497350694,69.45,77120.98,0.0,0.997,0.0,0.52528]
[1776497356736,69.45,77122.43,0.0,0.997,0.0,0.52476]
[1776497361771,69.45,77121.95,0.0,0.997,0.0,0.52493]
[1776497366806,69.45,77120.61,0.0,0.997,0.0,0.52541]
[1776497367778,69.45,77120.61,0.0,0.997,0.0,0.52541]
[1776497367941,69.45,77120.61,0.0,0.997,0.0,0.52541]
[1776497368042,69.45,77119.97,0.0,0.997,0.0,0.52564]
[1776497368717,69.45,77119.97,0.0,0.997,0.0,0.52564]
[1776497368942,69.45,77119.97,0.0,0.997,0.0,0.52564]
[1776497371941,69.45,77119.96,0.0,0.997,0.0,0.52564]
[1776497372140,69.45,77119.96,0.0,0.997,0.0,0.52564]
[1776497372199,69.45,77119.96,0.0,0.997,0.0,0.52564]
[1776497372241,69.45,77120.04,0.0,0.997,0.0,0.52485]
[1776497379898,69.45,77121.45,0.0,0.997,0.0,0.52435]
[1776497385939,69.45,77121.54,0.0,0.997,0.0,0.52432]
[1776497390976,69.45,77118.78,0.0,0.997,0.0,0.5253]
[1776497391695,69.45,77118.78,0.0,0.997,0.0,0.5253]
[1776497391969,69.45,77118.78,0.0,0.997,0.0,0.5253]
[1776497392204,69.45,77118.78,0.0,0.997,0.0,0.5253]
[1776497392268,69.45,77116.91,0.0,0.99699,0.0,0.52597]
[1776497398024,69.45,77116.76,0.0,0.99699,0.0,0.52602]
[1776497398911,69.45,77116.76,0.0,0.99699,0.0,0.52602]
[1776497398947,69.45,77116.76,0.0,0.99699,0.0,0.52602]
[1776497399895,69.45,77116.76,0.0,0.99699,0.0,0.52602]
[1776497399943,69.45,77116.76,0.0,0.99699,0.0,0.52602]
[1776497402053,69.45,77116.55,0.0,0.99699,0.0,0.5261]
[1776497405075,69.45,77111.18,0.0,0.99698,0.0,0.52801]
[1776497406071,69.45,77111.18,0.0,0.99698,0.0,0.52801]
[1776497406082,69.45,77105.16,0.0,0.99697,0.0,0.53016]
[1776497408378,69.45,77110.82,0.0,0.99698,0.0,0.52814]
[1776497408612,69.45,77110.82,0.0,0.99698,0.0,0.52814]
[1776497410110,69.45,77105.99,0.0,0.99697,0.0,0.52986]
[1776497411684,69.45,77106.02,0.0,0.99697,0.0,0.52985]
[1776497411946,69.45,77106.02,0.0,0.99697,0.0,0.52985]
[1776497412124,69.45,77106.05,0.0,0.99697,0.0,0.52984]
[1776497417159,69.45,77106.96,0.0,0.99697,0.0,0.52952]
[1776497423201,69.45,77107.1,0.0,0.99697,0.0,0.52947]
[1776497426223,69.45,77111.35,0.0,0.99698,0.0,0.52795]
[1776497429005,69.45,77111.43,0.0,0.99698,0.0,0.52792]
[1776497429197,69.45,77111.43,0.0,0.99698,0.0,0.52792]
[1776497434279,69.45,77112.97,0.0,0.99699,0.0,0.52661]
[1776497436914,69.45,77114.69,0.0,0.99699,0.0,0.526]
[1776497436939,69.45,77114.69,0.0,0.99699,0.0,0.526]
[1776497438177,69.45,77114.83,0.0,0.99699,0.0,0.52595]
[1776497438198,69.45,77114.83,0.0,0.99699,0.0,0.52595]
[1776497438307,69.45,77114.87,0.0,0.99699,0.0,0.52593]
[1776497443269,69.45,77115.03,0.0,0.99699,0.0,0.52588]
[1776497443446,69.45,77115.03,0.0,0.99699,0.0,0.52588]
[1776497451841,69.45,77115.03,0.0,0.99699,0.0,0.52588]
[1776497451942,69.45,77115.03,0.0,0.99699,0.0,0.52588]
[1776497452041,69.45,77115.03,0.0,0.99699,0.0,0.52588]
[1776497457441,69.45,77115.03,0.0,0.99699,0.0,0.52588]
[1776497462479,69.45,77114.79,0.0,0.99699,0.0,0.52596]
[1776497464705,69.45,77116.59,0.0,0.997,0.0,0.52532]
[1776497464938,69.45,77116.59,0.0,0.997,0.0,0.52532]
[1776497470535,69.45,77116.56,0.0,0.997,0.0,0.52533]
[1776497476576,69.45,77115.56,0.0,0.99699,0.0,0.52569]
[1776497479103,69.45,77115.11,0.0,0.99699,0.0,0.52585]
[1776497479196,69.45,77115.11,0.0,0.99699,0.0,0.52585]
[1776497480335,69.45,77113.23,0.0,0.99699,0.0,0.52652]
[1776497480444,69.45,77113.23,0.0,0.99699,0.0,0.52652]
[1776497480605,69.45,77111.78,0.0,0.99699,0.0,0.52703]
[1776497492689,69.45,77113.1,0.0,0.99699,0.0,0.5258]
[1776497495279,69.45,77112.76,0.0,0.99699,0.0,0.52592]
[1776497495442,69.45,77112.76,0.0,0.99699,0.0,0.52592]
[1776497504773,69.45,77113.52,0.0,0.99699,0.0,0.52565]
[1776497511019,69.45,77113.23,0.0,0.99699,0.0,0.52576]
[1776497511199,69.45,77113.23,0.0,0.99699,0.0,0.52576]
[1776497512744,69.45,77113.23,0.0,0.99699,0.0,0.52576]
[1776497512948,69.45,77113.23,0.0,0.99699,0.0,0.52576]
[1776497513003,69.45,77114.03,0.0,0.997,0.0,0.52547]
[1776497517865,69.45,77113.95,0.0,0.997,0.0,0.5255]
[1776497523907,69.45,77113.43,0.0,0.99699,0.0,0.52569]
[1776497525564,69.45,77113.43,0.0,0.99699,0.0,0.52569]
[1776497525591,69.45,77104.87,0.0,0.99697,0.0,0.52874]
[1776497525692,69.45,77104.87,0.0,0.99697,0.0,0.52874]
[1776497531413,69.45,77104.05,0.0,0.99697,0.0,0.52903]
[1776497531447,69.45,77104.05,0.0,0.99697,0.0,0.52903]
[1776497531834,69.45,77104.3,0.0,0.99697,0.0,0.52894]
[1776497531947,69.45,77104.3,0.0,0.99697,0.0,0.52894]
[1776497532047,69.45,77104.3,0.0,0.99697,0.0,0.52894]
[1776497538005,69.45,77103.93,0.0,0.99697,0.0,0.52907]
[1776497539085,69.45,77103.93,0.0,0.99697,0.0,0.52907]
[1776497539193,69.45,77103.93,0.0,0.99697,0.0,0.52907]
[1776497546357,69.45,77103.51,0.0,0.99697,0.0,0.52922]
[1776497548342,69.45,77101.86,0.0,0.99697,0.0,0.52982]
[1776497548447,69.45,77101.86,0.0,0.99697,0.0,0.52982]
[1776497548546,69.45,77101.47,0.0,0.99697,0.0,0.52996]
[1776497551096,69.45,77099.72,0.0,0.99697,0.0,0.52982]
[1776497556131,69.45,77098.78,0.0,0.99696,0.0,0.53015]
[1776497566201,69.45,77097.84,0.0,0.99696,0.0,0.53049]
[1776497573250,69.45,77098.18,0.0,0.99696,0.0,0.53037]
[1776497578297,69.45,77098.17,0.0,0.99696,0.0,0.53037]
[1776497586342,69.45,77098.74,0.0,0.99696,0.0,0.53017]
[1776497587349,69.45,77101.75,0.0,0.99697,0.0,0.52909]
[1776497592384,69.45,77099.37,0.0,0.99697,0.0,0.52994]
[1776497597419,69.45,77099.49,0.0,0.99697,0.0,0.5299]
[1776497606482,69.45,77100.41,0.0,0.99697,0.0,0.52957]
[1776497611517,69.45,77102.0,0.0,0.99698,0.0,0.52824]
[1776497612523,69.45,77105.05,0.0,0.99698,0.0,0.52715]
[1776497618568,69.45,77102.55,0.0,0.99698,0.0,0.52804]
[1776497627632,69.45,77102.52,0.0,0.99698,0.0,0.52805]
[1776497636695,69.45,77102.31,0.0,0.99698,0.0,0.52813]
[1776497646769,69.45,77102.28,0.0,0.99698,0.0,0.52814]
[1776497656839,69.45,77102.28,0.0,0.99698,0.0,0.52814]
[1776497666909,69.45,77102.28,0.0,0.99698,0.0,0.52814]
[1776497676980,69.45,77102.28,0.0,0.99698,0.0,0.52738]
[1776497682015,69.45,77102.22,0.0,0.99698,0.0,0.5274]
[1776497696113,69.45,77101.84,0.0,0.99698,0.0,0.52753]
[1776497701148,69.45,77101.76,0.0,0.99698,0.0,0.52756]
[1776497710210,69.45,77100.43,0.0,0.99698,0.0,0.52804]
[1776497716179,69.45,77100.39,0.0,0.99698,0.0,0.52805]
[1776497727330,69.45,77100.43,0.0,0.99698,0.0,0.52804]
[1776497732365,69.45,77100.39,0.0,0.99698,0.0,0.52729]
[1776497742434,69.45,77100.39,0.0,0.99698,0.0,0.52729]
[1776497752504,69.45,77100.39,0.0,0.99698,0.0,0.52729]
[1776497762577,69.45,77100.0,0.0,0.99698,0.0,0.52743]
[1776497774661,69.45,77099.93,0.0,0.99698,0.0,0.52745]
[1776497782719,69.45,77100.29,0.0,0.99698,0.0,0.52732]
[1776497788758,69.45,77100.36,0.0,0.99698,0.0,0.5273]
[1776497793793,69.45,77100.15,0.0,0.99698,0.0,0.52661]
[1776497800844,69.45,77100.15,0.0,0.99698,0.0,0.52661]
[1776497806886,69.45,77099.18,0.0,0.99698,0.0,0.52696]
[1776497813934,69.45,77099.29,0.0,0.99698,0.0,0.52692]
[1776497819977,69.45,77099.32,0.0,0.99698,0.0,0.52691]
[1776497828039,69.45,77098.38,0.0,0.99698,0.0,0.52724]
[1776497829044,69.45,77092.53,0.0,0.99697,0.0,0.52933]
[1776497839121,69.45,77092.35,0.0,0.99697,0.0,0.5294]
[1776497846170,69.45,77092.53,0.0,0.99697,0.0,0.52933]
[1776497851205,69.45,77092.78,0.0,0.99697,0.0,0.52848]
[1776497871345,69.45,77092.78,0.0,0.99697,0.0,0.52848]
[1776497876381,69.45,77092.7,0.0,0.99697,0.0,0.52851]
[1776497886450,69.45,77092.46,0.0,0.99697,0.0,0.5286]
[1776497889472,69.45,77084.01,0.0,0.99695,0.0,0.53163]
[1776497890478,69.45,77077.69,0.0,0.99694,0.0,0.5339]
[1776497891486,69.45,77072.9,0.0,0.99693,0.0,0.53563]
[1776497895652,69.45,77071.67,0.0,0.99692,0.0,0.53608]
[1776497895695,69.45,77071.67,0.0,0.99692,0.0,0.53608]
[1776497895745,69.45,77071.67,0.0,0.99692,0.0,0.53608]
[1776497901556,69.45,77072.86,0.0,0.99693,0.0,0.53565]
[1776497904281,69.45,77074.81,0.0,0.99693,0.0,0.53494]
[1776497906448,69.45,77072.75,0.0,0.99693,0.0,0.53569]
[1776497911626,69.45,77073.51,0.0,0.99693,0.0,0.53464]
[1776497912256,69.45,77073.51,0.0,0.99693,0.0,0.53464]
[1776497912442,69.45,77073.51,0.0,0.99693,0.0,0.53464]
[1776497912457,69.45,77073.51,0.0,0.99693,0.0,0.53464]
[1776497914373,69.45,77073.51,0.0,0.99693,0.0,0.53464]
[1776497914438,69.45,77073.51,0.0,0.99693,0.0,0.53464]
[1776497923709,69.45,77074.51,0.0,0.99693,0.0,0.53428]
[1776497924841,69.45,77074.51,0.0,0.99693,0.0,0.53428]
[1776497924951,69.45,77074.51,0.0,0.99693,0.0,0.53428]
[1776497925037,69.45,77074.55,0.0,0.99693,0.0,0.53427]
[1776497925243,69.45,77074.55,0.0,0.99693,0.0,0.53427]
[1776497925439,69.45,77074.55,0.0,0.99693,0.0,0.53427]
[1776497931766,69.45,77074.17,0.0,0.99693,0.0,0.5344]
[1776497934219,69.45,77075.0,0.0,0.99694,0.0,0.5341]
[1776497934451,69.45,77075.0,0.0,0.99694,0.0,0.5341]
[1776497934661,69.45,77075.0,0.0,0.99694,0.0,0.5341]
[1776497934698,69.45,77075.0,0.0,0.99694,0.0,0.5341]
[1776497934788,69.45,77074.79,0.0,0.99693,0.0,0.53418]
[1776497941472,69.45,77075.58,0.0,0.99694,0.0,0.53389]
[1776497941699,69.45,77075.58,0.0,0.99694,0.0,0.53389]
[1776497941844,69.45,77075.58,0.0,0.99694,0.0,0.53389]
[1776497941944,69.45,77075.58,0.0,0.99694,0.0,0.53389]
[1776497942041,69.45,77075.3,0.0,0.99694,0.0,0.534]
[1776497950900,69.45,77074.11,0.0,0.99693,0.0,0.53443]
[1776497952023,69.45,77074.11,0.0,0.99693,0.0,0.53443]
[1776497952040,69.45,77073.83,0.0,0.99693,0.0,0.53453]
[1776497952209,69.45,77073.83,0.0,0.99693,0.0,0.53453]
[1776497952408,69.45,77073.83,0.0,0.99693,0.0,0.53453]
[1776497952450,69.45,77073.83,0.0,0.99693,0.0,0.53453]
[1776497956977,69.45,77071.57,0.0,0.99693,0.0,0.53534]
[1776497957069,69.45,77070.84,0.0,0.99693,0.0,0.53561]
[1776497957202,69.45,77070.84,0.0,0.99693,0.0,0.53561]
[1776497960023,69.45,77070.87,0.0,0.99693,0.0,0.5356]
[1776497960202,69.45,77070.87,0.0,0.99693,0.0,0.5356]
[1776497967012,69.45,77068.72,0.0,0.99692,0.0,0.53638]
[1776497970152,69.45,77068.68,0.0,0.99692,0.0,0.53639]
[1776497970198,69.45,77068.68,0.0,0.99692,0.0,0.53639]
[1776497970532,69.45,77068.68,0.0,0.99692,0.0,0.53639]
[1776497970700,69.45,77068.68,0.0,0.99692,0.0,0.53639]
[1776497971042,69.45,77067.99,0.0,0.99692,0.0,0.53587]
[1776497977093,69.45,77067.04,0.0,0.99692,0.0,0.53621]
[1776497978172,69.45,77067.04,0.0,0.99692,0.0,0.53621]
[1776497978202,69.45,77067.04,0.0,0.99692,0.0,0.53621]
[1776497978442,69.45,77067.04,0.0,0.99692,0.0,0.53621]
[1776497978700,69.45,77067.04,0.0,0.99692,0.0,0.53621]
[1776497979107,69.45,77067.29,0.0,0.99692,0.0,0.53612]
[1776497984142,69.45,77064.71,0.0,0.99692,0.0,0.53706]
[1776497985405,69.45,77064.71,0.0,0.99692,0.0,0.53706]
[1776497985449,69.45,77064.71,0.0,0.99692,0.0,0.53706]
[1776497986014,69.45,77064.71,0.0,0.99692,0.0,0.53706]
[1776497986038,69.45,77062.96,0.0,0.99691,0.0,0.53769]
[1776497986196,69.45,77062.96,0.0,0.99691,0.0,0.53769]
[1776497988808,69.45,77060.04,0.0,0.9969,0.0,0.53875]
[1776497988942,69.45,77060.04,0.0,0.9969,0.0,0.53875]
[1776497988970,69.45,77060.04,0.0,0.9969,0.0,0.53875]
[1776497989224,69.45,77060.04,0.0,0.9969,0.0,0.53875]
[1776497989441,69.45,77060.04,0.0,0.9969,0.0,0.53875]
[1776497995221,69.45,77056.39,0.0,0.9969,0.0,0.54008]
[1776497996584,69.45,77056.39,0.0,0.9969,0.0,0.54008]
[1776497996697,69.45,77056.39,0.0,0.9969,0.0,0.54008]
[1776497997037,69.45,77056.39,0.0,0.9969,0.0,0.54008]
[1776497997138,69.45,77056.14,0.0,0.99689,0.0,0.54018]
[1776497997198,69.45,77056.14,0.0,0.99689,0.0,0.54018]
[1776498002271,69.45,77054.84,0.0,0.99689,0.0,0.54065]
[1776498006158,69.45,77055.13,0.0,0.99689,0.0,0.54054]
[1776498006195,69.45,77054.63,0.0,0.99689,0.0,0.54073]
[1776498006447,69.45,77054.63,0.0,0.99689,0.0,0.54073]
[1776498006707,69.45,77054.63,0.0,0.99689,0.0,0.54073]
[1776498006792,69.45,77054.81,0.0,0.99689,0.0,0.54066]
[1776498014735,69.45,77054.89,0.0,0.99689,0.0,0.54063]
[1776498014942,69.45,77054.89,0.0,0.99689,0.0,0.54063]
[1776498015042,69.45,77054.89,0.0,0.99689,0.0,0.54063]
[1776498015314,69.45,77054.89,0.0,0.99689,0.0,0.54063]
[1776498015440,69.45,77054.89,0.0,0.99689,0.0,0.54063]
[1776498023418,69.45,77054.4,0.0,0.99689,0.0,0.54081]
[1776498024333,69.45,77054.4,0.0,0.99689,0.0,0.54081]
[1776498024450,69.45,77054.4,0.0,0.99689,0.0,0.54081]
[1776498024883,69.45,77054.4,0.0,0.99689,0.0,0.54081]
[1776498024959,69.45,77054.4,0.0,0.99689,0.0,0.54081]
[1776498024985,69.45,77054.08,0.0,0.99689,0.0,0.54093]
[1776498025432,69.45,77050.47,0.0,0.99688,0.0,0.54225]
[1776498026438,69.45,77047.78,0.0,0.99687,0.0,0.54323]
[1776498028453,69.45,77051.94,0.0,0.99688,0.0,0.54171]
[1776498031098,69.45,77051.64,0.0,0.99688,0.0,0.54182]
[1776498031150,69.45,77051.64,0.0,0.99689,0.0,0.54104]
[1776498031195,69.45,77051.64,0.0,0.99689,0.0,0.54104]
[1776498031303,69.45,77051.64,0.0,0.99689,0.0,0.54104]
[1776498031452,69.45,77051.64,0.0,0.99689,0.0,0.54104]
[1776498031507,69.45,77051.64,0.0,0.99689,0.0,0.54104]
[1776498036509,69.45,77051.81,0.0,0.99689,0.0,0.54098]
[1776498039011,69.45,77051.57,0.0,0.99689,0.0,0.54107]
[1776498039200,69.45,77051.44,0.0,0.99689,0.0,0.54111]
[1776498041515,69.45,77051.51,0.0,0.99689,0.0,0.54109]
[1776498041699,69.45,77051.51,0.0,0.99689,0.0,0.54109]
[1776498041790,69.45,77051.58,0.0,0.99689,0.0,0.54106]
[1776498047586,69.45,77051.48,0.0,0.99689,0.0,0.5411]
[1776498050371,69.45,77051.44,0.0,0.99689,0.0,0.54111]
[1776498050447,69.45,77051.44,0.0,0.99689,0.0,0.54111]
[1776498055642,69.45,77051.16,0.0,0.99689,0.0,0.54122]
[1776498057149,69.45,77051.16,0.0,0.99689,0.0,0.54122]
[1776498057198,69.45,77051.16,0.0,0.99689,0.0,0.54122]
[1776498057213,69.45,77050.09,0.0,0.99688,0.0,0.54161]
[1776498057744,69.45,77050.09,0.0,0.99688,0.0,0.54161]
[1776498057944,69.45,77050.09,0.0,0.99688,0.0,0.54161]
[1776498063698,69.45,77046.55,0.0,0.99688,0.0,0.5429]
[1776498064384,69.45,77046.55,0.0,0.99688,0.0,0.5429]
[1776498064446,69.45,77046.55,0.0,0.99688,0.0,0.5429]
[1776498064849,69.45,77046.55,0.0,0.99688,0.0,0.5429]
[1776498064944,69.45,77046.55,0.0,0.99688,0.0,0.5429]
[1776498065039,69.45,77045.19,0.0,0.99687,0.0,0.5434]
[1776498065712,69.45,77039.78,0.0,0.99686,0.0,0.54539]
[1776498068946,69.45,77039.19,0.0,0.99686,0.0,0.54561]
[1776498069199,69.45,77039.19,0.0,0.99686,0.0,0.54561]
[1776498069039,69.45,77037.95,0.0,0.99686,0.0,0.54606]
[1776498069263,69.45,77037.95,0.0,0.99686,0.0,0.54606]
[1776498069448,69.45,77037.95,0.0,0.99686,0.0,0.54606]
[1776498069739,69.45,77037.96,0.0,0.99686,0.0,0.54606]
[1776498075782,69.45,77038.06,0.0,0.99686,0.0,0.54602]
[1776498080871,69.45,77038.1,0.0,0.99686,0.0,0.54601]
[1776498080941,69.45,77038.1,0.0,0.99686,0.0,0.54601]
[1776498080972,69.45,77038.11,0.0,0.99686,0.0,0.54601]
[1776498081310,69.45,77038.11,0.0,0.99686,0.0,0.54601]
[1776498081448,69.45,77038.11,0.0,0.99686,0.0,0.54601]
[1776498085281,69.45,77039.27,0.0,0.99686,0.0,0.54558]
[1776498085439,69.45,77039.27,0.0,0.99686,0.0,0.54558]
[1776498085711,69.45,77039.27,0.0,0.99686,0.0,0.54558]
[1776498085948,69.45,77039.27,0.0,0.99686,0.0,0.54558]
[1776498086041,69.45,77038.38,0.0,0.99686,0.0,0.54591]
[1776498088873,69.45,77036.06,0.0,0.99685,0.0,0.54676]
[1776498089368,69.45,77036.06,0.0,0.99685,0.0,0.54676]
[1776498089451,69.45,77036.06,0.0,0.99685,0.0,0.54676]
[1776498090324,69.45,77034.92,0.0,0.99685,0.0,0.54718]
[1776498090442,69.45,77034.92,0.0,0.99685,0.0,0.54718]
[1776498090886,69.45,77031.0,0.0,0.99684,0.0,0.54863]
[1776498091894,69.45,77028.94,0.0,0.99684,0.0,0.5486]
[1776498094426,69.45,77029.31,0.0,0.99684,0.0,0.54847]
[1776498094446,69.45,77029.31,0.0,0.99684,0.0,0.54847]
[1776498098947,69.45,77031.07,0.0,0.99684,0.0,0.54782]
[1776498099199,69.45,77031.07,0.0,0.99684,0.0,0.54782]
[1776498099040,69.45,77032.3,0.0,0.99685,0.0,0.54736]
[1776498099337,69.45,77032.3,0.0,0.99685,0.0,0.54736]
[1776498099445,69.45,77032.3,0.0,0.99685,0.0,0.54736]
[1776498099950,69.45,77031.91,0.0,0.99685,0.0,0.54751]
[1776498104985,69.45,77029.85,0.0,0.99684,0.0,0.54827]
[1776498106003,69.45,77029.85,0.0,0.99684,0.0,0.54827]
[1776498106195,69.45,77029.85,0.0,0.99684,0.0,0.54827]
[1776498106153,69.45,77029.61,0.0,0.99684,0.0,0.54836]
[1776498106496,69.45,77029.61,0.0,0.99684,0.0,0.54836]
[1776498106706,69.45,77029.61,0.0,0.99684,0.0,0.54836]
[1776498106999,69.45,77029.29,0.0,0.99684,0.0,0.54848]
[1776498109013,69.45,77027.14,0.0,0.99683,0.0,0.54927]
[1776498111285,69.45,77026.64,0.0,0.99683,0.0,0.54946]
[1776498111440,69.45,77026.64,0.0,0.99683,0.0,0.54946]
[1776498111809,69.45,77026.64,0.0,0.99683,0.0,0.54946]
[1776498111944,69.45,77026.64,0.0,0.99683,0.0,0.54946]
[1776498112034,69.45,77025.49,0.0,0.99683,0.0,0.54988]
[1776498116842,69.45,77024.98,0.0,0.99683,0.0,0.55007]
[1776498116940,69.45,77024.98,0.0,0.99683,0.0,0.55007]
[1776498117097,69.45,77024.98,0.0,0.99683,0.0,0.55007]
[1776498117199,69.45,77024.98,0.0,0.99683,0.0,0.55007]
[1776498117196,69.45,77025.65,0.0,0.99683,0.0,0.54982]
[1776498122104,69.45,77023.76,0.0,0.99683,0.0,0.55052]
[1776498123028,69.45,77023.76,0.0,0.99683,0.0,0.55052]
[1776498123198,69.45,77023.76,0.0,0.99683,0.0,0.55052]
[1776498123111,69.45,77019.07,0.0,0.99681,0.0,0.55227]
[1776498123400,69.45,77019.07,0.0,0.99681,0.0,0.55227]
[1776498123444,69.45,77019.07,0.0,0.99681,0.0,0.55227]
[1776498124118,69.45,77017.14,0.0,0.99681,0.0,0.55299]
[1776498129780,69.45,77017.43,0.0,0.99681,0.0,0.55288]
[1776498131857,69.45,77017.69,0.0,0.99681,0.0,0.55278]
[1776498131940,69.45,77017.69,0.0,0.99681,0.0,0.55278]
[1776498132174,69.45,77020.07,0.0,0.99682,0.0,0.5519]
[1776498132556,69.45,77020.07,0.0,0.99682,0.0,0.5519]
[1776498132696,69.45,77020.07,0.0,0.99682,0.0,0.5519]
[1776498133181,69.45,77022.99,0.0,0.99682,0.0,0.55081]
[1776498134188,69.45,77024.75,0.0,0.99683,0.0,0.55016]
[1776498138821,69.45,77024.68,0.0,0.99683,0.0,0.55018]
[1776498138940,69.45,77024.68,0.0,0.99683,0.0,0.55018]
[1776498143992,69.45,77023.61,0.0,0.99683,0.0,0.55058]
[1776498144196,69.45,77023.61,0.0,0.99683,0.0,0.55058]
[1776498146277,69.45,77021.41,0.0,0.99682,0.0,0.5514]
[1776498146443,69.45,77021.41,0.0,0.99682,0.0,0.5514]
[1776498147284,69.45,77020.91,0.0,0.99682,0.0,0.55158]
[1776498151622,69.45,77021.02,0.0,0.99682,0.0,0.55154]
[1776498151694,69.45,77021.02,0.0,0.99682,0.0,0.55154]
[1776498157354,69.45,77021.1,0.0,0.99682,0.0,0.55072]
[1776498158362,69.45,77021.1,0.0,0.99682,0.0,0.55072]
[1776498158447,69.45,77021.1,0.0,0.99682,0.0,0.55072]
[1776498158464,69.45,77021.06,0.0,0.99682,0.0,0.55074]
[1776498160375,69.45,77012.64,0.0,0.9968,0.0,0.55387]
[1776498162121,69.45,77012.64,0.0,0.9968,0.0,0.55387]
[1776498162221,69.45,77002.55,0.0,0.99678,0.0,0.55765]
[1776498162389,69.45,77002.77,0.0,0.99678,0.0,0.55757]
[1776498164075,69.45,77002.77,0.0,0.99678,0.0,0.55757]
[1776498170445,69.45,77002.79,0.0,0.99678,0.0,0.55756]
[1776498172389,69.45,77002.82,0.0,0.99678,0.0,0.55755]
[1776498172442,69.45,77002.82,0.0,0.99678,0.0,0.55755]
[1776498172542,69.45,77002.82,0.0,0.99678,0.0,0.55755]
[1776498177746,69.45,77005.56,0.0,0.99679,0.0,0.55652]
[1776498177953,69.45,77005.56,0.0,0.99679,0.0,0.55652]
[1776498182066,69.45,77005.37,0.0,0.99679,0.0,0.55659]
[1776498182208,69.45,77005.37,0.0,0.99679,0.0,0.55659]
[1776498182375,69.45,77005.53,0.0,0.99679,0.0,0.55653]
[1776498182449,69.45,77005.53,0.0,0.99679,0.0,0.55653]
[1776498182529,69.45,77005.57,0.0,0.99679,0.0,0.55652]
[1776498187564,69.45,77007.97,0.0,0.99679,0.0,0.55562]
[1776498189797,69.45,77008.01,0.0,0.99679,0.0,0.5556]
[1776498189944,69.45,77008.01,0.0,0.99679,0.0,0.5556]
[1776498195998,69.45,77012.04,0.0,0.9968,0.0,0.5541]
[1776498196192,69.45,77012.04,0.0,0.9968,0.0,0.5541]
[1776498197649,69.45,77014.92,0.0,0.99681,0.0,0.55302]
[1776498197698,69.45,77014.92,0.0,0.99681,0.0,0.55302]
[1776498197751,69.45,77014.85,0.0,0.99681,0.0,0.55305]
[1776498201285,69.45,77014.57,0.0,0.99681,0.0,0.55315]
[1776498201449,69.45,77014.17,0.0,0.99681,0.0,0.5533]
[1776498206698,69.45,77013.88,0.0,0.99681,0.0,0.55341]
[1776498207391,69.45,77013.88,0.0,0.99681,0.0,0.55341]
[1776498207439,69.45,77013.88,0.0,0.99681,0.0,0.55341]
[1776498208444,69.45,77012.42,0.0,0.9968,0.0,0.55395]
[1776498208693,69.45,77012.42,0.0,0.9968,0.0,0.55395]
[1776498208711,69.45,77012.3,0.0,0.9968,0.0,0.554]
[1776498213747,69.45,77011.85,0.0,0.99681,0.0,0.55337]
[1776498215413,69.45,77011.54,0.0,0.99681,0.0,0.55349]
[1776498215447,69.45,77011.54,0.0,0.99681,0.0,0.55349]
[1776498221803,69.45,77011.51,0.0,0.99681,0.0,0.5535]
[1776498222615,69.45,77011.51,0.0,0.99681,0.0,0.5535]
[1776498222692,69.45,77011.51,0.0,0.99681,0.0,0.5535]
[1776498223646,69.45,77011.51,0.0,0.99681,0.0,0.5535]
[1776498223698,69.45,77011.51,0.0,0.99681,0.0,0.5535]
[1776498224824,69.45,77011.16,0.0,0.9968,0.0,0.55363]
[1776498229859,69.45,77011.09,0.0,0.9968,0.0,0.55366]
[1776498234928,69.45,77011.8,0.0,0.99681,0.0,0.55339]
[1776498234940,69.45,77011.8,0.0,0.99681,0.0,0.55339]
[1776498235071,69.45,77021.53,0.0,0.99683,0.0,0.54977]
[1776498235901,69.45,77024.55,0.0,0.99684,0.0,0.54865]
[1776498239929,69.45,77021.67,0.0,0.99683,0.0,0.54972]
[1776498241165,69.45,77021.67,0.0,0.99683,0.0,0.54972]
[1776498241201,69.45,77021.67,0.0,0.99683,0.0,0.54972]
[1776498242167,69.45,77020.12,0.0,0.99683,0.0,0.5503]
[1776498242200,69.45,77020.12,0.0,0.99683,0.0,0.5503]
[1776498242269,69.45,77020.17,0.0,0.99683,0.0,0.55028]
[1776498247985,69.45,77020.56,0.0,0.99683,0.0,0.55013]
[1776498252076,69.45,77020.02,0.0,0.99683,0.0,0.55033]
[1776498252192,69.45,77020.02,0.0,0.99683,0.0,0.55033]
[1776498258353,69.45,77017.54,0.0,0.99682,0.0,0.55125]
[1776498258441,69.45,77017.54,0.0,0.99682,0.0,0.55125]
[1776498259351,69.45,77017.54,0.0,0.99682,0.0,0.55125]
[1776498259445,69.45,77017.54,0.0,0.99682,0.0,0.55125]
[1776498260074,69.45,77017.57,0.0,0.99682,0.0,0.55124]
[1776498262444,69.45,77016.36,0.0,0.99682,0.0,0.55169]
[1776498262701,69.45,77016.36,0.0,0.99682,0.0,0.55169]
[1776498267727,69.45,77015.39,0.0,0.99681,0.0,0.55205]
[1776498271767,69.45,77015.31,0.0,0.99682,0.0,0.55129]
[1776498271943,69.45,77015.31,0.0,0.99682,0.0,0.55129]
[1776498273467,69.45,77015.07,0.0,0.99682,0.0,0.55138]
[1776498273700,69.45,77015.07,0.0,0.99682,0.0,0.55138]
[1776498273776,69.45,77015.07,0.0,0.99682,0.0,0.55138]
[1776498280214,69.45,77014.84,0.0,0.99682,0.0,0.55147]
[1776498286256,69.45,77014.78,0.0,0.99682,0.0,0.55149]
[1776498288444,69.45,77014.78,0.0,0.99682,0.0,0.55149]
[1776498296330,69.45,77041.74,0.0,0.99688,0.0,0.54154]
[1776498296642,69.45,77041.74,0.0,0.99688,0.0,0.54154]
[1776498297336,69.45,77065.98,0.0,0.99694,0.0,0.53274]
[1776498298344,69.45,77064.73,0.0,0.99694,0.0,0.53319]
[1776498299351,69.45,77064.96,0.0,0.99694,0.0,0.5331]
[1776498299851,69.45,77064.96,0.0,0.99694,0.0,0.5331]
[1776498301365,69.45,77061.57,0.0,0.99693,0.0,0.53433]
[1776498304386,69.45,77058.65,0.0,0.99692,0.0,0.53539]
[1776498309421,69.45,77058.45,0.0,0.99692,0.0,0.53546]
[1776498312351,69.45,77056.97,0.0,0.99692,0.0,0.536]
[1776498314597,69.45,77055.54,0.0,0.99692,0.0,0.53651]
[1776498314695,69.45,77055.54,0.0,0.99692,0.0,0.53651]
[1776498315463,69.45,77055.26,0.0,0.99691,0.0,0.53662]
[1776498320498,69.45,77056.74,0.0,0.99692,0.0,0.53608]
[1776498323519,69.45,77052.78,0.0,0.99691,0.0,0.53752]
[1776498324526,69.45,77045.15,0.0,0.99689,0.0,0.5403]
[1776498326540,69.45,77037.14,0.0,0.99687,0.0,0.54323]
[1776498327547,69.45,77033.21,0.0,0.99686,0.0,0.54467]
[1776498330568,69.45,77029.62,0.0,0.99685,0.0,0.546]
[1776498333338,69.45,77028.22,0.0,0.99685,0.0,0.54573]
[1776498333438,69.45,77028.22,0.0,0.99685,0.0,0.54573]
[1776498333423,69.45,77020.7,0.0,0.99684,0.0,0.5485]
[1776498333589,69.45,77016.29,0.0,0.99683,0.0,0.55014]
[1776498334596,69.45,77009.82,0.0,0.99681,0.0,0.55254]
[1776498335603,69.45,77005.26,0.0,0.9968,0.0,0.55425]
[1776498336610,69.45,77008.32,0.0,0.99681,0.0,0.5531]
[1776498337617,69.45,77014.04,0.0,0.99682,0.0,0.55097]
[1776498338609,69.45,77014.04,0.0,0.99682,0.0,0.55097]
[1776498338663,69.45,77014.04,0.0,0.99682,0.0,0.55097]
[1776498338708,69.45,77016.68,0.0,0.99683,0.0,0.54999]
[1776498339631,69.45,77023.43,0.0,0.99684,0.0,0.54749]
[1776498340638,69.45,77031.03,0.0,0.99686,0.0,0.54469]
[1776498343554,69.45,77031.67,0.0,0.99686,0.0,0.54446]
[1776498343609,69.45,77031.67,0.0,0.99686,0.0,0.54446]
[1776498344666,69.45,77036.83,0.0,0.99688,0.0,0.54256]
[1776498345674,69.45,77042.21,0.0,0.99689,0.0,0.54059]
[1776498347796,69.45,77043.53,0.0,0.99689,0.0,0.54011]
[1776498347947,69.45,77043.53,0.0,0.99689,0.0,0.54011]
[1776498348239,69.45,77043.53,0.0,0.99689,0.0,0.54011]
[1776498348436,69.45,77043.53,0.0,0.99689,0.0,0.54011]
[1776498348288,69.45,77042.99,0.0,0.99689,0.0,0.54031]
[1776498349702,69.45,77045.77,0.0,0.9969,0.0,0.53929]
[1776498353730,69.45,77042.17,0.0,0.99689,0.0,0.54061]
[1776498359337,69.45,77042.29,0.0,0.99689,0.0,0.54056]
[1776498359446,69.45,77042.29,0.0,0.99689,0.0,0.54056]
[1776498359433,69.45,77041.99,0.0,0.99689,0.0,0.54067]
[1776498359781,69.45,77041.99,0.0,0.99689,0.0,0.54067]
[1776498359943,69.45,77041.99,0.0,0.99689,0.0,0.54067]
[1776498364376,69.45,77041.32,0.0,0.99689,0.0,0.54092]
[1776498364446,69.45,77041.32,0.0,0.99689,0.0,0.54092]
[1776498364415,69.45,77040.87,0.0,0.99688,0.0,0.54108]
[1776498364781,69.45,77040.87,0.0,0.99688,0.0,0.54108]
[1776498364952,69.45,77040.87,0.0,0.99688,0.0,0.54108]
[1776498368837,69.45,77036.25,0.0,0.99687,0.0,0.54277]
[1776498369540,69.45,77036.25,0.0,0.99687,0.0,0.54277]
[1776498369687,69.45,77036.25,0.0,0.99687,0.0,0.54277]
[1776498369709,69.45,77036.25,0.0,0.99687,0.0,0.54277]
[1776498369942,69.45,77036.25,0.0,0.99687,0.0,0.54277]
[1776498369963,69.45,77036.39,0.0,0.99687,0.0,0.54272]
[1776498372867,69.45,77032.68,0.0,0.99687,0.0,0.54409]
[1776498376895,69.45,77029.47,0.0,0.99686,0.0,0.54527]
[1776498382937,69.45,77029.72,0.0,0.99686,0.0,0.54517]
[1776498387620,69.45,77029.83,0.0,0.99686,0.0,0.54513]
[1776498387704,69.45,77029.83,0.0,0.99686,0.0,0.54513]
[1776498388040,69.45,77029.83,0.0,0.99686,0.0,0.54513]
[1776498388200,69.45,77029.83,0.0,0.99686,0.0,0.54513]
[1776498388297,69.45,77029.77,0.0,0.99686,0.0,0.54516]
[1776498394014,69.45,77029.77,0.0,0.99686,0.0,0.54437]
[1776498397320,69.45,77029.94,0.0,0.99686,0.0,0.54431]
[1776498397442,69.45,77029.94,0.0,0.99686,0.0,0.54431]
[1776498397509,69.45,77030.02,0.0,0.99686,0.0,0.54428]
[1776498397728,69.45,77030.02,0.0,0.99686,0.0,0.54428]
[1776498397941,69.45,77030.02,0.0,0.99686,0.0,0.54428]
[1776498403077,69.45,77029.48,0.0,0.99686,0.0,0.54448]
[1776498408112,69.45,77029.82,0.0,0.99686,0.0,0.54435]
[1776498415161,69.45,77029.44,0.0,0.99686,0.0,0.54449]
[1776498420196,69.45,77029.69,0.0,0.99686,0.0,0.5444]
[1776498424454,69.45,77029.72,0.0,0.99686,0.0,0.54439]
[1776498424539,69.45,77029.74,0.0,0.99686,0.0,0.54438]
[1776498424699,69.45,77029.74,0.0,0.99686,0.0,0.54438]
[1776498424973,69.45,77029.74,0.0,0.99686,0.0,0.54438]
[1776498425190,69.45,77029.74,0.0,0.99686,0.0,0.54438]
[1776498430266,69.45,77029.9,0.0,0.99686,0.0,0.54432]
[1776498433413,69.45,77029.9,0.0,0.99686,0.0,0.54432]
[1776498433440,69.45,77029.9,0.0,0.99686,0.0,0.54432]
[1776498433542,69.45,77029.9,0.0,0.99686,0.0,0.54432]
[1776498433526,69.45,77029.78,0.0,0.99686,0.0,0.54437]
[1776498433695,69.45,77029.78,0.0,0.99686,0.0,0.54437]
[1776498439329,69.45,77029.86,0.0,0.99686,0.0,0.54434]
[1776498441211,69.45,77029.71,0.0,0.99686,0.0,0.54439]
[1776498441442,69.45,77029.71,0.0,0.99686,0.0,0.54439]
[1776498441515,69.45,77029.56,0.0,0.99686,0.0,0.54445]
[1776498441681,69.45,77029.56,0.0,0.99686,0.0,0.54445]
[1776498441708,69.45,77029.56,0.0,0.99686,0.0,0.54445]
[1776498444364,69.45,77026.02,0.0,0.99685,0.0,0.54575]
[1776498445371,69.45,77020.72,0.0,0.99684,0.0,0.54771]
[1776498445884,69.45,77020.72,0.0,0.99684,0.0,0.54771]
[1776498445945,69.45,77020.72,0.0,0.99684,0.0,0.54771]
[1776498446289,69.45,77020.72,0.0,0.99684,0.0,0.54771]
[1776498446444,69.45,77020.72,0.0,0.99684,0.0,0.54771]
[1776498446462,69.45,77018.6,0.0,0.99684,0.0,0.54849]
[1776498451870,69.45,77017.25,0.0,0.99684,0.0,0.54821]
[1776498451942,69.45,77017.25,0.0,0.99684,0.0,0.54821]
[1776498452007,69.45,77017.25,0.0,0.99684,0.0,0.54821]
[1776498452204,69.45,77017.25,0.0,0.99684,0.0,0.54821]
[1776498452419,69.45,77017.4,0.0,0.99684,0.0,0.54815]
[1776498457455,69.45,77017.43,0.0,0.99684,0.0,0.54814]
[1776498457840,69.45,77017.43,0.0,0.99684,0.0,0.54814]
[1776498457946,69.45,77017.43,0.0,0.99684,0.0,0.54814]
[1776498464504,69.45,77014.14,0.0,0.99683,0.0,0.54936]
[1776498465485,69.45,77014.14,0.0,0.99683,0.0,0.54936]
[1776498465544,69.45,77013.1,0.0,0.99683,0.0,0.54974]
[1776498465699,69.45,77013.1,0.0,0.99683,0.0,0.54974]
[1776498465992,69.45,77013.1,0.0,0.99683,0.0,0.54974]
[1776498466194,69.45,77013.1,0.0,0.99683,0.0,0.54974]
[1776498466518,69.45,77013.93,0.0,0.99683,0.0,0.54944]
[1776498471553,69.45,77014.4,0.0,0.99683,0.0,0.54926]
[1776498474788,69.45,77014.4,0.0,0.99683,0.0,0.54926]
[1776498474942,69.45,77014.4,0.0,0.99683,0.0,0.54926]
[1776498475097,69.45,77014.4,0.0,0.99683,0.0,0.54926]
[1776498475197,69.45,77014.4,0.0,0.99683,0.0,0.54926]
[1776498475292,69.45,77014.4,0.0,0.99683,0.0,0.54926]
[1776498480615,69.45,77015.05,0.0,0.99683,0.0,0.54902]
[1776498481411,69.45,77015.05,0.0,0.99683,0.0,0.54902]
[1776498481443,69.45,77015.05,0.0,0.99683,0.0,0.54902]
[1776498487665,69.45,77015.23,0.0,0.99683,0.0,0.54895]
[1776498489462,69.45,77015.23,0.0,0.99683,0.0,0.54895]
[1776498489548,69.45,77014.73,0.0,0.99683,0.0,0.54914]
[1776498489713,69.45,77014.73,0.0,0.99683,0.0,0.54914]
[1776498490505,69.45,77014.73,0.0,0.99683,0.0,0.54914]
[1776498490604,69.45,77014.73,0.0,0.99683,0.0,0.54914]
[1776498490703,69.45,77014.73,0.0,0.99683,0.0,0.54914]
[1776498496765,69.45,77013.97,0.0,0.99683,0.0,0.54942]
[1776498500348,69.45,77013.86,0.0,0.99683,0.0,0.54946]
[1776498500443,69.45,77013.86,0.0,0.99683,0.0,0.54946]
[1776498500545,69.45,77013.86,0.0,0.99683,0.0,0.54946]
[1776498500967,69.45,77013.86,0.0,0.99683,0.0,0.54946]
[1776498501205,69.45,77013.86,0.0,0.99683,0.0,0.54946]
[1776498507563,69.45,77013.27,0.0,0.99683,0.0,0.54968]
[1776498507664,69.45,77013.23,0.0,0.99683,0.0,0.5497]
[1776498507696,69.45,77013.23,0.0,0.99683,0.0,0.5497]
[1776498508192,69.45,77013.23,0.0,0.99683,0.0,0.5497]
[1776498508442,69.45,77013.23,0.0,0.99683,0.0,0.5497]
[1776498508534,69.45,77012.9,0.0,0.99683,0.0,0.54982]
[1776498513859,69.45,77013.0,0.0,0.99683,0.0,0.54899]
[1776498516911,69.45,77013.0,0.0,0.99683,0.0,0.54899]
[1776498516943,69.45,77013.0,0.0,0.99683,0.0,0.54899]
[1776498517042,69.45,77013.0,0.0,0.99683,0.0,0.54899]
[1776498517769,69.45,77013.0,0.0,0.99683,0.0,0.54899]
[1776498517942,69.45,77013.0,0.0,0.99683,0.0,0.54899]
[1776498525943,69.45,77012.17,0.0,0.99683,0.0,0.5493]
[1776498529360,69.45,77012.17,0.0,0.99683,0.0,0.5493]
[1776498529438,69.45,77012.17,0.0,0.99683,0.0,0.5493]
[1776498529462,69.45,77012.24,0.0,0.99683,0.0,0.54927]
[1776498530150,69.45,77012.24,0.0,0.99683,0.0,0.54927]
[1776498530194,69.45,77012.24,0.0,0.99683,0.0,0.54927]
[1776498539033,69.45,77012.32,0.0,0.99683,0.0,0.54924]
[1776498541651,69.45,77012.32,0.0,0.99683,0.0,0.54924]
[1776498541690,69.45,77012.32,0.0,0.99683,0.0,0.54924]
[1776498542058,69.45,77011.44,0.0,0.99683,0.0,0.54957]
[1776498543509,69.45,77011.44,0.0,0.99683,0.0,0.54957]
[1776498543709,69.45,77009.02,0.0,0.99682,0.0,0.55047]
[1776498546628,69.45,77008.01,0.0,0.99682,0.0,0.55084]
[1776498546692,69.45,77008.01,0.0,0.99682,0.0,0.55084]
[1776498546664,69.45,77008.08,0.0,0.99682,0.0,0.55082]
[1776498547597,69.45,77008.08,0.0,0.99682,0.0,0.55082]
[1776498547701,69.45,77008.08,0.0,0.99682,0.0,0.55082]
[1776498547699,69.45,77007.88,0.0,0.99682,0.0,0.55089]
[1776498554089,69.45,77007.88,0.0,0.99682,0.0,0.55089]
[1776498554202,69.45,77007.88,0.0,0.99682,0.0,0.55089]
[1776498554249,69.45,77007.66,0.0,0.99682,0.0,0.55097]
[1776498555018,69.45,77007.66,0.0,0.99682,0.0,0.55097]
[1776498555197,69.45,77007.66,0.0,0.99682,0.0,0.55097]
[1776498558170,69.45,77002.5,0.0,0.99681,0.0,0.5529]
[1776498561234,69.45,77002.6,0.0,0.99681,0.0,0.55286]
[1776498561448,69.45,77002.6,0.0,0.99681,0.0,0.55286]
[1776498561926,69.45,77002.64,0.0,0.99681,0.0,0.55284]
[1776498561936,69.45,77002.64,0.0,0.99681,0.0,0.55284]
[1776498562198,69.45,77002.35,0.0,0.99681,0.0,0.55295]
[1776498565219,69.45,77000.24,0.0,0.9968,0.0,0.55374]
[1776498570106,69.45,77000.6,0.0,0.9968,0.0,0.5536]
[1776498570200,69.45,77000.6,0.0,0.9968,0.0,0.5536]
[1776498575079,69.45,77000.57,0.0,0.9968,0.0,0.55362]
[1776498575196,69.45,77000.57,0.0,0.9968,0.0,0.55362]
[1776498575293,69.45,77000.6,0.0,0.99681,0.0,0.55281]
[1776498577777,69.45,77000.75,0.0,0.99681,0.0,0.55275]
[1776498577950,69.45,77000.75,0.0,0.99681,0.0,0.55275]
[1776498580328,69.45,76998.58,0.0,0.9968,0.0,0.55356]
[1776498585363,69.45,76997.44,0.0,0.9968,0.0,0.55399]
[1776498587029,69.45,76997.51,0.0,0.9968,0.0,0.55396]
[1776498587201,69.45,76997.51,0.0,0.9968,0.0,0.55396]
[1776498587511,69.45,76997.51,0.0,0.9968,0.0,0.55396]
[1776498587698,69.45,76997.51,0.0,0.9968,0.0,0.55396]
[1776498587558,69.45,76997.54,0.0,0.9968,0.0,0.55395]
[1776498591662,69.45,76997.54,0.0,0.9968,0.0,0.55395]
[1776498591689,69.45,76997.54,0.0,0.9968,0.0,0.55395]
[1776498592201,69.45,76997.19,0.0,0.9968,0.0,0.55408]
[1776498592445,69.45,76997.19,0.0,0.9968,0.0,0.55408]
[1776498592540,69.45,76995.68,0.0,0.99679,0.0,0.55465]
[1776498600753,69.45,76995.09,0.0,0.99679,0.0,0.55487]
[1776498600946,69.45,76994.93,0.0,0.99679,0.0,0.55493]
[1776498605940,69.45,76994.19,0.0,0.99679,0.0,0.55521]
[1776498606477,69.45,76994.19,0.0,0.99679,0.0,0.55521]
[1776498606699,69.45,76994.19,0.0,0.99679,0.0,0.55521]
[1776498606757,69.45,76993.69,0.0,0.99679,0.0,0.55539]
[1776498613559,69.45,76993.49,0.0,0.99679,0.0,0.55547]
[1776498614140,69.45,76993.49,0.0,0.99679,0.0,0.55547]
[1776498614201,69.45,76993.49,0.0,0.99679,0.0,0.55547]
[1776498616239,69.45,76993.69,0.0,0.99679,0.0,0.55539]
[1776498616437,69.45,76993.69,0.0,0.99679,0.0,0.55539]
[1776498616580,69.45,76993.72,0.0,0.99679,0.0,0.55538]
[1776498619081,69.45,76993.24,0.0,0.99679,0.0,0.55556]
[1776498619193,69.45,76993.24,0.0,0.99679,0.0,0.55556]
[1776498624636,69.45,76991.14,0.0,0.99678,0.0,0.55635]
[1776498627968,69.45,76989.79,0.0,0.99678,0.0,0.55686]
[1776498628195,69.45,76989.79,0.0,0.99678,0.0,0.55686]
[1776498629221,69.45,76988.81,0.0,0.99678,0.0,0.55722]
[1776498629445,69.45,76988.81,0.0,0.99678,0.0,0.55722]
[1776498629670,69.45,76988.74,0.0,0.99678,0.0,0.55725]
[1776498634706,69.45,76987.97,0.0,0.99678,0.0,0.55674]
[1776498639741,69.45,76986.15,0.0,0.99677,0.0,0.55742]
[1776498640833,69.45,76985.45,0.0,0.99677,0.0,0.55769]
[1776498640943,69.45,76985.45,0.0,0.99677,0.0,0.55769]
[1776498647797,69.45,76982.39,0.0,0.99677,0.0,0.55884]
[1776498648248,69.45,76982.39,0.0,0.99677,0.0,0.55884]
[1776498648443,69.45,76982.39,0.0,0.99677,0.0,0.55884]
[1776498649279,69.45,76982.39,0.0,0.99677,0.0,0.55884]
[1776498649443,69.45,76982.39,0.0,0.99677,0.0,0.55884]
[1776498649541,69.45,76982.39,0.0,0.99677,0.0,0.55884]
[1776498654252,69.45,76981.05,0.0,0.99676,0.0,0.55934]
[1776498654438,69.45,76981.05,0.0,0.99676,0.0,0.55934]
[1776498657879,69.45,76976.73,0.0,0.99675,0.0,0.56097]
[1776498662914,69.45,76975.59,0.0,0.99675,0.0,0.5614]
[1776498664106,69.45,76975.59,0.0,0.99675,0.0,0.5614]
[1776498664191,69.45,76975.59,0.0,0.99675,0.0,0.5614]
[1776498665673,69.45,76975.01,0.0,0.99675,0.0,0.56162]
[1776498665702,69.45,76975.01,0.0,0.99675,0.0,0.56162]
[1776498665770,69.45,76974.35,0.0,0.99675,0.0,0.56187]
[1776498671230,69.45,76973.11,0.0,0.99674,0.0,0.56234]
[1776498671445,69.45,76973.11,0.0,0.99674,0.0,0.56234]
[1776498677013,69.45,76972.55,0.0,0.99674,0.0,0.56256]
[1776498678199,69.45,76972.55,0.0,0.99674,0.0,0.56256]
[1776498678447,69.45,76972.55,0.0,0.99674,0.0,0.56256]
[1776498678592,69.45,76972.55,0.0,0.99674,0.0,0.56256]
[1776498678690,69.45,76972.55,0.0,0.99674,0.0,0.56256]
[1776498678694,69.45,76972.09,0.0,0.99674,0.0,0.56273]
[1776498679027,69.45,76968.41,0.0,0.99673,0.0,0.56413]
[1776498682048,69.45,76965.52,0.0,0.99672,0.0,0.56522]
[1776498685069,69.45,76962.01,0.0,0.99671,0.0,0.56656]
[1776498686156,69.45,76962.01,0.0,0.99671,0.0,0.56656]
[1776498686187,69.45,76962.01,0.0,0.99671,0.0,0.56656]
[1776498689799,69.45,76958.51,0.0,0.99671,0.0,0.5679]
[1776498689937,69.45,76958.23,0.0,0.9967,0.0,0.568]
[1776498690038,69.45,76958.23,0.0,0.9967,0.0,0.568]
[1776498692162,69.45,76958.44,0.0,0.99671,0.0,0.56711]
[1776498692201,69.45,76958.44,0.0,0.99671,0.0,0.56711]
[1776498696410,69.45,76956.2,0.0,0.9967,0.0,0.56797]
[1776498696502,69.45,76961.61,0.0,0.99672,0.0,0.5659]
[1776498697153,69.45,76965.43,0.0,0.99673,0.0,0.56445]
[1776498698677,69.45,76965.43,0.0,0.99673,0.0,0.56445]
[1776498698691,69.45,76960.39,0.0,0.99671,0.0,0.56637]
[1776498699890,69.45,76960.22,0.0,0.99671,0.0,0.56643]
[1776498703725,69.45,76960.4,0.0,0.99672,0.0,0.56637]
[1776498703945,69.45,76960.29,0.0,0.99671,0.0,0.56641]
[1776498704203,69.45,76964.97,0.0,0.99673,0.0,0.56463]
[1776498705872,69.45,76964.97,0.0,0.99673,0.0,0.56463]
[1776498705949,69.45,76966.55,0.0,0.99673,0.0,0.56403]
[1776498706317,69.45,76966.55,0.0,0.99673,0.0,0.56403]
[1776498706436,69.45,76966.55,0.0,0.99673,0.0,0.56403]
[1776498706481,69.45,76964.25,0.0,0.99672,0.0,0.5649]
[1776498707224,69.45,76961.23,0.0,0.99672,0.0,0.56605]
[1776498709558,69.45,76961.5,0.0,0.99672,0.0,0.56595]
[1776498709699,69.45,76961.5,0.0,0.99672,0.0,0.56595]
[1776498709777,69.45,76961.73,0.0,0.99672,0.0,0.56586]
[1776498715599,69.45,76959.42,0.0,0.99671,0.0,0.56674]
[1776498715700,69.45,76954.41,0.0,0.9967,0.0,0.56865]
[1776498716287,69.45,76945.58,0.0,0.99668,0.0,0.57204]
[1776498717294,69.45,76944.78,0.0,0.99668,0.0,0.57235]
[1776498718971,69.45,76942.27,0.0,0.99667,0.0,0.57331]
[1776498719278,69.45,76942.27,0.0,0.99667,0.0,0.57331]
[1776498719460,69.45,76942.27,0.0,0.99667,0.0,0.57331]
[1776498719533,69.45,76941.74,0.0,0.99667,0.0,0.57352]
[1776498721322,69.45,76938.96,0.0,0.99666,0.0,0.57459]
[1776498722336,69.45,76934.91,0.0,0.99665,0.0,0.57616]
[1776498723339,69.45,76930.61,0.0,0.99664,0.0,0.57782]
[1776498725921,69.45,76928.42,0.0,0.99663,0.0,0.57867]
[1776498726190,69.45,76928.42,0.0,0.99663,0.0,0.57867]
[1776498726360,69.45,76932.17,0.0,0.99664,0.0,0.57722]
[1776498728374,69.45,76924.37,0.0,0.99662,0.0,0.58025]
[1776498730304,69.45,76925.29,0.0,0.99663,0.0,0.57989]
[1776498730917,69.45,76925.29,0.0,0.99663,0.0,0.57989]
[1776498731216,69.45,76925.29,0.0,0.99663,0.0,0.57989]
[1776498731923,69.45,76925.14,0.0,0.99663,0.0,0.57995]
[1776498731951,69.45,76925.14,0.0,0.99663,0.0,0.57995]
[1776498737437,69.45,76928.98,0.0,0.99664,0.0,0.57845]
[1776498740204,69.45,76931.13,0.0,0.99664,0.0,0.57762]
[1776498740445,69.45,76931.13,0.0,0.99664,0.0,0.57762]
[1776498740458,69.45,76932.16,0.0,0.99664,0.0,0.57722]
[1776498741686,69.45,76932.16,0.0,0.99664,0.0,0.57722]
[1776498741939,69.45,76933.8,0.0,0.99665,0.0,0.57658]
[1776498745435,69.45,76937.39,0.0,0.99666,0.0,0.5752]
[1776498745694,69.45,76937.39,0.0,0.99666,0.0,0.5752]
[1776498745793,69.45,76938.84,0.0,0.99666,0.0,0.57464]
[1776498746780,69.45,76938.84,0.0,0.99666,0.0,0.57464]
[1776498746941,69.45,76939.59,0.0,0.99666,0.0,0.57435]
[1776498751661,69.45,76941.19,0.0,0.99667,0.0,0.57373]
[1776498751695,69.45,76941.19,0.0,0.99667,0.0,0.57373]
[1776498751760,69.45,76941.05,0.0,0.99667,0.0,0.57297]
[1776498752023,69.45,76941.05,0.0,0.99667,0.0,0.57297]
[1776498752201,69.45,76941.05,0.0,0.99667,0.0,0.57297]
[1776498757579,69.45,76938.45,0.0,0.99666,0.0,0.57397]
[1776498758171,69.45,76938.45,0.0,0.99666,0.0,0.57397]
[1776498758204,69.45,76938.45,0.0,0.99666,0.0,0.57397]
[1776498758737,69.45,76938.45,0.0,0.99666,0.0,0.57397]
[1776498758942,69.45,76938.45,0.0,0.99666,0.0,0.57397]
[1776498758799,69.45,76938.5,0.0,0.99666,0.0,0.57395]
[1776498764628,69.45,76936.93,0.0,0.99666,0.0,0.57456]
[1776498769663,69.45,76937.14,0.0,0.99666,0.0,0.57447]
[1776498771071,69.45,76937.29,0.0,0.99666,0.0,0.57442]
[1776498771208,69.45,76937.29,0.0,0.99666,0.0,0.57442]
[1776498771445,69.45,76937.29,0.0,0.99666,0.0,0.57442]
[1776498771694,69.45,76937.29,0.0,0.99666,0.0,0.57442]
[1776498771728,69.45,76937.42,0.0,0.99666,0.0,0.57437]
[1776498776155,69.45,76939.57,0.0,0.99667,0.0,0.57354]
[1776498776204,69.45,76939.57,0.0,0.99667,0.0,0.57354]
[1776498776712,69.45,76939.12,0.0,0.99667,0.0,0.57371]
[1776498778137,69.45,76938.85,0.0,0.99667,0.0,0.57382]
[1776498778201,69.45,76938.85,0.0,0.99667,0.0,0.57382]
[1776498785869,69.45,76938.92,0.0,0.99667,0.0,0.57379]
[1776498785940,69.45,76938.92,0.0,0.99667,0.0,0.57379]
[1776498785967,69.45,76938.87,0.0,0.99667,0.0,0.57381]
[1776498786398,69.45,76938.87,0.0,0.99667,0.0,0.57381]
[1776498786443,69.45,76938.87,0.0,0.99667,0.0,0.57381]
[1776498789895,69.45,76938.92,0.0,0.99667,0.0,0.57379]
[1776498789942,69.45,76938.92,0.0,0.99667,0.0,0.57379]
[1776498789933,69.45,76938.87,0.0,0.99667,0.0,0.57381]
[1776498791816,69.45,76941.62,0.0,0.99667,0.0,0.57275]
[1776498792479,69.45,76941.62,0.0,0.99667,0.0,0.57275]
[1776498792695,69.45,76941.62,0.0,0.99667,0.0,0.57275]
[1776498797859,69.45,76942.62,0.0,0.99667,0.0,0.57236]
[1776498800980,69.45,76942.55,0.0,0.99667,0.0,0.57239]
[1776498801202,69.45,76942.55,0.0,0.99667,0.0,0.57239]
[1776498801519,69.45,76942.55,0.0,0.99667,0.0,0.57239]
[1776498801701,69.45,76942.55,0.0,0.99667,0.0,0.57239]
[1776498801888,69.45,76943.12,0.0,0.99668,0.0,0.57217]
[1776498806922,69.45,76950.6,0.0,0.99669,0.0,0.5693]
[1776498807930,69.45,76957.36,0.0,0.99671,0.0,0.56672]
[1776498808686,69.45,76957.36,0.0,0.99671,0.0,0.56672]
[1776498808939,69.45,76957.36,0.0,0.99671,0.0,0.56672]
[1776498808938,69.45,76958.26,0.0,0.99671,0.0,0.56637]
[1776498809402,69.45,76958.26,0.0,0.99671,0.0,0.56637]
[1776498809450,69.45,76958.26,0.0,0.99671,0.0,0.56637]
[1776498814981,69.45,76960.85,0.0,0.99673,0.0,0.56458]
[1776498815151,69.45,76960.85,0.0,0.99673,0.0,0.56458]
[1776498815204,69.45,76960.85,0.0,0.99673,0.0,0.56458]
[1776498815464,69.45,76960.85,0.0,0.99673,0.0,0.56458]
[1776498815695,69.45,76960.85,0.0,0.99673,0.0,0.56458]
[1776498815988,69.45,76960.6,0.0,0.99672,0.0,0.56467]
[1776498819009,69.45,76966.47,0.0,0.99674,0.0,0.56245]
[1776498819413,69.45,76966.47,0.0,0.99674,0.0,0.56245]
[1776498819446,69.45,76966.47,0.0,0.99674,0.0,0.56245]
[1776498820028,69.45,76971.47,0.0,0.99675,0.0,0.56055]
[1776498821130,69.45,76971.47,0.0,0.99675,0.0,0.56055]
[1776498821200,69.45,76971.47,0.0,0.99675,0.0,0.56055]
[1776498827419,69.45,76975.2,0.0,0.99676,0.0,0.55915]
[1776498827445,69.45,76975.2,0.0,0.99676,0.0,0.55915]
[1776498831143,69.45,76976.07,0.0,0.99676,0.0,0.55882]
[1776498831197,69.45,76976.07,0.0,0.99676,0.0,0.55882]
[1776498831244,69.45,76976.07,0.0,0.99676,0.0,0.55882]
[1776498835136,69.45,76983.89,0.0,0.99678,0.0,0.55588]
[1776498836924,69.45,76983.89,0.0,0.99678,0.0,0.55588]
[1776498836947,69.45,76983.89,0.0,0.99678,0.0,0.55588]
[1776498842178,69.45,76987.32,0.0,0.99679,0.0,0.55459]
[1776498842201,69.45,76987.32,0.0,0.99679,0.0,0.55459]
[1776498842839,69.45,76987.32,0.0,0.99679,0.0,0.55459]
[1776498842947,69.45,76987.32,0.0,0.99679,0.0,0.55459]
[1776498842989,69.45,76984.55,0.0,0.99678,0.0,0.55563]
[1776498848226,69.45,76984.57,0.0,0.99678,0.0,0.55562]
[1776498851447,69.45,76986.69,0.0,0.99679,0.0,0.55483]
[1776498851983,69.45,76986.69,0.0,0.99679,0.0,0.55483]
[1776498852024,69.45,76987.69,0.0,0.99679,0.0,0.55445]
[1776498853170,69.45,76987.43,0.0,0.99679,0.0,0.55455]
[1776498853520,69.45,76987.43,0.0,0.99679,0.0,0.55455]
[1776498858854,69.45,76986.35,0.0,0.99679,0.0,0.55496]
[1776498858943,69.45,76986.35,0.0,0.99679,0.0,0.55496]
[1776498858955,69.45,76983.0,0.0,0.99678,0.0,0.55621]
[1776498859516,69.45,76983.0,0.0,0.99678,0.0,0.55621]
[1776498859703,69.45,76983.0,0.0,0.99678,0.0,0.55621]
[1776498859768,69.45,76978.34,0.0,0.99677,0.0,0.55796]
[1776498862326,69.45,76975.25,0.0,0.99676,0.0,0.55913]
[1776498864671,69.45,76975.02,0.0,0.99676,0.0,0.55921]
[1776498864701,69.45,76975.02,0.0,0.99676,0.0,0.55921]
[1776498864772,69.45,76973.96,0.0,0.99676,0.0,0.55961]
[1776498867114,69.45,76973.88,0.0,0.99676,0.0,0.55964]
[1776498867202,69.45,76973.88,0.0,0.99676,0.0,0.55964]
[1776498872085,69.45,76974.34,0.0,0.99676,0.0,0.55867]
[1776498872201,69.45,76974.34,0.0,0.99676,0.0,0.55867]
[1776498872501,69.45,76974.34,0.0,0.99676,0.0,0.55867]
[1776498872701,69.45,76974.34,0.0,0.99676,0.0,0.55867]
[1776498872799,69.45,76974.75,0.0,0.99676,0.0,0.55851]
[1776498878718,69.45,76976.3,0.0,0.99677,0.0,0.55793]
[1776498878947,69.45,76976.3,0.0,0.99677,0.0,0.55793]
[1776498879812,69.45,76976.14,0.0,0.99677,0.0,0.55799]
[1776498879937,69.45,76976.14,0.0,0.99677,0.0,0.55799]
[1776498879983,69.45,76976.32,0.0,0.99677,0.0,0.55792]
[1776498887502,69.45,76976.71,0.0,0.99677,0.0,0.55778]
[1776498889289,69.45,76976.71,0.0,0.99677,0.0,0.55778]
[1776498889450,69.45,76976.71,0.0,0.99677,0.0,0.55778]
[1776498894550,69.45,76976.79,0.0,0.99677,0.0,0.55775]
[1776498900593,69.45,76976.73,0.0,0.99677,0.0,0.55777]
[1776498901662,69.45,76976.73,0.0,0.99677,0.0,0.55777]
[1776498901705,69.45,76976.73,0.0,0.99677,0.0,0.55777]
[1776498901764,69.45,76976.73,0.0,0.99677,0.0,0.55777]
[1776498902373,69.45,76976.73,0.0,0.99677,0.0,0.55777]
[1776498902446,69.45,76976.73,0.0,0.99677,0.0,0.55777]
[1776498907642,69.45,76974.6,0.0,0.99676,0.0,0.55857]
[1776498913685,69.45,76974.15,0.0,0.99676,0.0,0.55874]
[1776498915789,69.45,76973.98,0.0,0.99676,0.0,0.5588]
[1776498915941,69.45,76973.98,0.0,0.99676,0.0,0.5588]
[1776498916038,69.45,76974.15,0.0,0.99676,0.0,0.55874]
[1776498916529,69.45,76974.15,0.0,0.99676,0.0,0.55874]
[1776498916696,69.45,76974.15,0.0,0.99676,0.0,0.55874]
[1776498922750,69.45,76972.97,0.0,0.99676,0.0,0.55918]
[1776498928792,69.45,76972.89,0.0,0.99676,0.0,0.55922]
[1776498932159,69.45,76972.36,0.0,0.99676,0.0,0.55861]
[1776498932197,69.45,76972.36,0.0,0.99676,0.0,0.55861]
[1776498932745,69.45,76972.36,0.0,0.99676,0.0,0.55861]
[1776498932940,69.45,76972.36,0.0,0.99676,0.0,0.55861]
[1776498933040,69.45,76972.29,0.0,0.99676,0.0,0.55864]
[1776498940875,69.45,76972.64,0.0,0.99676,0.0,0.55851]
[1776498941537,69.45,76972.64,0.0,0.99676,0.0,0.55851]
[1776498941695,69.45,76972.64,0.0,0.99676,0.0,0.55851]
[1776498941883,69.45,76972.72,0.0,0.99676,0.0,0.55848]
[1776498942254,69.45,76972.72,0.0,0.99676,0.0,0.55848]
[1776498942440,69.45,76972.72,0.0,0.99676,0.0,0.55848]
[1776498942889,69.45,76972.43,0.0,0.99676,0.0,0.55859]
[1776498947925,69.45,76972.59,0.0,0.99676,0.0,0.55853]
[1776498949549,69.45,76971.96,0.0,0.99676,0.0,0.55876]
[1776498949691,69.45,76971.96,0.0,0.99676,0.0,0.55876]
[1776498949939,69.45,76971.5,0.0,0.99676,0.0,0.55894]
[1776498950452,69.45,76971.5,0.0,0.99676,0.0,0.55894]
[1776498950695,69.45,76971.5,0.0,0.99676,0.0,0.55894]
[1776498953998,69.45,76971.75,0.0,0.99676,0.0,0.55884]
[1776498954102,69.45,76971.23,0.0,0.99676,0.0,0.55904]
[1776498954196,69.45,76971.23,0.0,0.99676,0.0,0.55904]
[1776498954578,69.45,76971.23,0.0,0.99676,0.0,0.55904]
[1776498954692,69.45,76971.23,0.0,0.99676,0.0,0.55904]
[1776498954974,69.45,76971.03,0.0,0.99676,0.0,0.55911]
[1776498959002,69.45,76969.22,0.0,0.99676,0.0,0.5598]
[1776498959578,69.45,76969.22,0.0,0.99676,0.0,0.5598]
[1776498959693,69.45,76969.22,0.0,0.99676,0.0,0.5598]
[1776498960011,69.45,76967.35,0.0,0.99675,0.0,0.5605]
[1776498960220,69.45,76967.35,0.0,0.99675,0.0,0.5605]
[1776498960441,69.45,76967.35,0.0,0.99675,0.0,0.5605]
[1776498966051,69.45,76965.44,0.0,0.99675,0.0,0.56123]
[1776498967254,69.45,76965.4,0.0,0.99675,0.0,0.56124]
[1776498967443,69.45,76965.4,0.0,0.99675,0.0,0.56124]
[1776498972936,69.45,76963.75,0.0,0.99674,0.0,0.56187]
[1776498973200,69.45,76963.75,0.0,0.99674,0.0,0.56187]
[1776498979142,69.45,76962.04,0.0,0.99674,0.0,0.56251]
[1776498979581,69.45,76962.04,0.0,0.99674,0.0,0.56251]
[1776498980149,69.45,76959.87,0.0,0.99673,0.0,0.56334]
[1776498980548,69.45,76959.87,0.0,0.99673,0.0,0.56334]
[1776498980694,69.45,76959.87,0.0,0.99673,0.0,0.56334]
[1776498986191,69.45,76959.01,0.0,0.99673,0.0,0.56366]
[1776498989713,69.45,76958.94,0.0,0.99673,0.0,0.56369]
[1776498989938,69.45,76958.94,0.0,0.99673,0.0,0.56369]
[1776498991226,69.45,76957.37,0.0,0.99673,0.0,0.56348]
[1776498993930,69.45,76957.37,0.0,0.99673,0.0,0.56348]
[1776498993940,69.45,76957.37,0.0,0.99673,0.0,0.56348]
[1776498998562,69.45,76957.4,0.0,0.99673,0.0,0.56347]
[1776498998700,69.45,76957.4,0.0,0.99673,0.0,0.56347]
[1776498998800,69.45,76963.21,0.0,0.99674,0.0,0.56127]
[1776498999281,69.45,76966.01,0.0,0.99675,0.0,0.56021]
[1776499004317,69.45,76964.82,0.0,0.99675,0.0,0.56066]
[1776499008345,69.45,76962.44,0.0,0.99674,0.0,0.56156]
[1776499011279,69.45,76962.3,0.0,0.99674,0.0,0.56161]
[1776499011437,69.45,76962.3,0.0,0.99674,0.0,0.56161]
[1776499019210,69.45,76961.99,0.0,0.99674,0.0,0.56173]
[1776499019444,69.45,76962.09,0.0,0.99674,0.0,0.56169]
[1776499026471,69.45,76962.03,0.0,0.99674,0.0,0.56171]
[1776499036232,69.45,76962.24,0.0,0.99674,0.0,0.56163]
[1776499036439,69.45,76962.24,0.0,0.99674,0.0,0.56163]
[1776499039561,69.45,76964.26,0.0,0.99675,0.0,0.56087]
[1776499040353,69.45,76964.26,0.0,0.99675,0.0,0.56087]
[1776499040445,69.45,76964.26,0.0,0.99675,0.0,0.56087]
[1776499040568,69.45,76969.5,0.0,0.99676,0.0,0.55889]
[1776499041576,69.45,76973.49,0.0,0.99677,0.0,0.55739]
[1776499048743,69.45,76973.31,0.0,0.99677,0.0,0.55746]
[1776499049046,69.45,76973.31,0.0,0.99677,0.0,0.55746]
[1776499049073,69.45,76973.31,0.0,0.99677,0.0,0.55746]
[1776499049191,69.45,76973.31,0.0,0.99677,0.0,0.55746]
[1776499049147,69.45,76976.16,0.0,0.99678,0.0,0.55638]
[1776499049632,69.45,76980.27,0.0,0.99679,0.0,0.55484]
[1776499050639,69.45,76983.22,0.0,0.99679,0.0,0.55374]
[1776499053111,69.45,76984.04,0.0,0.9968,0.0,0.55264]
[1776499053195,69.45,76984.04,0.0,0.9968,0.0,0.55264]
[1776499053242,69.45,76984.04,0.0,0.9968,0.0,0.55264]
[1776499053442,69.45,76983.93,0.0,0.9968,0.0,0.55268]
[1776499053660,69.45,76984.12,0.0,0.9968,0.0,0.55261]
[1776499054668,69.45,76990.44,0.0,0.99682,0.0,0.55025]
[1776499055675,69.45,77000.51,0.0,0.99684,0.0,0.54652]
[1776499056682,69.45,77003.46,0.0,0.99685,0.0,0.54543]
[1776499057351,69.45,77003.46,0.0,0.99685,0.0,0.54543]
[1776499057441,69.45,77003.46,0.0,0.99685,0.0,0.54543]
[1776499062460,69.45,77005.42,0.0,0.99685,0.0,0.5447]
[1776499062694,69.45,77005.42,0.0,0.99685,0.0,0.5447]
[1776499062724,69.45,77006.65,0.0,0.99686,0.0,0.54425]
[1776499067759,69.45,77009.38,0.0,0.99686,0.0,0.54324]
[1776499068357,69.45,77009.38,0.0,0.99686,0.0,0.54324]
[1776499068439,69.45,77009.38,0.0,0.99686,0.0,0.54324]
[1776499071787,69.45,77013.68,0.0,0.99687,0.0,0.54166]
[1776499072549,69.45,77013.68,0.0,0.99687,0.0,0.54166]
[1776499072701,69.45,77013.68,0.0,0.99687,0.0,0.54166]
[1776499074236,69.45,77015.25,0.0,0.99688,0.0,0.54109]
[1776499074264,69.45,77015.25,0.0,0.99688,0.0,0.54109]
[1776499074808,69.45,77016.43,0.0,0.99688,0.0,0.54066]
[1776499076149,69.45,77016.43,0.0,0.99688,0.0,0.54066]
[1776499076194,69.45,77016.43,0.0,0.99688,0.0,0.54066]
[1776499081681,69.45,77016.41,0.0,0.99688,0.0,0.54066]
[1776499081689,69.45,77016.41,0.0,0.99688,0.0,0.54066]
[1776499083233,69.45,77016.48,0.0,0.99688,0.0,0.54064]
[1776499083440,69.45,77016.31,0.0,0.99688,0.0,0.5407]
[1776499083872,69.45,77016.25,0.0,0.99688,0.0,0.54072]
[1776499088906,69.45,77016.78,0.0,0.99688,0.0,0.54053]
[1776499093654,69.45,77016.86,0.0,0.99688,0.0,0.5405]
[1776499093693,69.45,77016.86,0.0,0.99688,0.0,0.5405]
[1776499098977,69.45,77016.65,0.0,0.99688,0.0,0.54058]
[1776499100557,69.45,77016.73,0.0,0.99688,0.0,0.54055]
[1776499100692,69.45,77016.73,0.0,0.99688,0.0,0.54055]
[1776499101876,69.45,77016.55,0.0,0.99688,0.0,0.54061]
[1776499101946,69.45,77016.55,0.0,0.99688,0.0,0.54061]
[1776499101998,69.45,77016.58,0.0,0.99688,0.0,0.5406]
[1776499107135,69.45,77016.91,0.0,0.99688,0.0,0.54048]
[1776499107195,69.45,77016.91,0.0,0.99688,0.0,0.54048]
[1776499111061,69.45,77014.32,0.0,0.99688,0.0,0.54065]
[1776499112839,69.45,77014.32,0.0,0.99688,0.0,0.54065]
[1776499113506,69.45,77013.93,0.0,0.99688,0.0,0.54079]
[1776499113702,69.45,77013.93,0.0,0.99688,0.0,0.54079]
[1776499114083,69.45,77014.25,0.0,0.99688,0.0,0.54067]
[1776499121132,69.45,77014.13,0.0,0.99688,0.0,0.54072]
[1776499126166,69.45,77013.97,0.0,0.99688,0.0,0.54078]
[1776499131202,69.45,77013.46,0.0,0.99688,0.0,0.54096]
[1776499138251,69.45,77013.67,0.0,0.99688,0.0,0.54089]
[1776499140697,69.45,77013.6,0.0,0.99688,0.0,0.54091]
[1776499143210,69.45,77013.6,0.0,0.99688,0.0,0.54091]
[1776499151344,69.45,77014.3,0.0,0.99688,0.0,0.54065]
[1776499156377,69.45,77014.52,0.0,0.99688,0.0,0.54057]
[1776499161412,69.45,77016.13,0.0,0.99688,0.0,0.53998]
[1776499166448,69.45,77016.69,0.0,0.99688,0.0,0.53978]
[1776499171483,69.45,77016.08,0.0,0.99689,0.0,0.53922]
[1776499176518,69.45,77016.37,0.0,0.99689,0.0,0.53912]
[1776499181553,69.45,77016.15,0.0,0.99689,0.0,0.5392]
[1776499186588,69.45,77019.38,0.0,0.9969,0.0,0.53802]
[1776499187594,69.45,77023.16,0.0,0.9969,0.0,0.53664]
[1776499196665,69.45,77022.46,0.0,0.9969,0.0,0.53689]
[1776499201261,69.45,77022.32,0.0,0.9969,0.0,0.53694]
[1776499200081,69.45,77022.32,0.0,0.9969,0.0,0.53694]
[1776499212266,69.45,77022.32,0.0,0.9969,0.0,0.53694]
[1776499213126,69.45,77020.87,0.0,0.9969,0.0,0.53747]
[1776499213150,69.45,77020.73,0.0,0.9969,0.0,0.53752]
[1776499218258,69.45,77020.73,0.0,0.9969,0.0,0.53752]
[1776499218269,69.45,77020.84,0.0,0.9969,0.0,0.53748]
[1776499222884,69.45,77027.1,0.0,0.99691,0.0,0.53521]
[1776499223891,69.45,77030.48,0.0,0.99692,0.0,0.53398]
[1776499228926,69.45,77031.3,0.0,0.99692,0.0,0.53368]
[1776499233961,69.45,77031.44,0.0,0.99693,0.0,0.53286]
[1776499241010,69.45,77031.77,0.0,0.99693,0.0,0.53274]
[1776499242017,69.45,77036.0,0.0,0.99694,0.0,0.53121]
[1776499243202,69.45,77036.0,0.0,0.99694,0.0,0.53121]
[1776499243290,69.45,77040.43,0.0,0.99695,0.0,0.52961]
[1776499249066,69.45,77039.86,0.0,0.99695,0.0,0.52982]
[1776499253094,69.45,77037.16,0.0,0.99694,0.0,0.53079]
[1776499258129,69.45,77037.28,0.0,0.99694,0.0,0.53075]
[1776499263165,69.45,77037.29,0.0,0.99694,0.0,0.53074]
[1776499268200,69.45,77038.54,0.0,0.99694,0.0,0.53029]
[1776499269207,69.45,77043.13,0.0,0.99696,0.0,0.52864]
[1776499271221,69.45,77048.26,0.0,0.99697,0.0,0.5268]
[1776499273225,69.45,77048.55,0.0,0.99697,0.0,0.5267]
[1776499273236,69.45,77052.18,0.0,0.99698,0.0,0.5254]
[1776499274242,69.45,77056.55,0.0,0.99699,0.0,0.52384]
[1776499276256,69.45,77061.97,0.0,0.997,0.0,0.52191]
[1776499278269,69.45,77066.33,0.0,0.99701,0.0,0.52036]
[1776499279277,69.45,77069.35,0.0,0.99702,0.0,0.5193]
[1776499285319,69.45,77069.9,0.0,0.99702,0.0,0.5191]
[1776499290354,69.45,77067.79,0.0,0.99701,0.0,0.51985]
[1776499294382,69.45,77066.39,0.0,0.99701,0.0,0.51958]
[1776499299417,69.45,77059.01,0.0,0.997,0.0,0.5222]
[1776499300424,69.45,77050.78,0.0,0.99698,0.0,0.52513]
[1776499301430,69.45,77043.86,0.0,0.99696,0.0,0.52761]
[1776499303445,69.45,77043.51,0.0,0.99696,0.0,0.52774]
[1776499311192,69.45,77043.71,0.0,0.99696,0.0,0.52767]
[1776499315529,69.45,77039.62,0.0,0.99695,0.0,0.52913]
[1776499320564,69.45,77038.22,0.0,0.99695,0.0,0.52964]
[1776499326090,69.45,77035.83,0.0,0.99694,0.0,0.5305]
[1776499326168,69.45,77035.34,0.0,0.99694,0.0,0.53068]
[1776499326606,69.45,77026.21,0.0,0.99692,0.0,0.53398]
[1776499327612,69.45,77016.94,0.0,0.9969,0.0,0.53735]
[1776499328619,69.45,77016.38,0.0,0.9969,0.0,0.53755]
[1776499329937,69.45,77016.38,0.0,0.9969,0.0,0.53755]
[1776499330039,69.45,77009.86,0.0,0.99688,0.0,0.53993]
[1776499330634,69.45,77003.21,0.0,0.99687,0.0,0.54237]
[1776499335672,69.45,77002.86,0.0,0.99686,0.0,0.5425]
[1776499339700,69.45,77009.51,0.0,0.99688,0.0,0.54006]
[1776499340707,69.45,77012.13,0.0,0.99689,0.0,0.5391]
[1776499341714,69.45,77009.3,0.0,0.99688,0.0,0.54014]
[1776499348763,69.45,77010.59,0.0,0.99688,0.0,0.53967]
[1776499349770,69.45,77014.36,0.0,0.99689,0.0,0.53829]
[1776499352791,69.45,77019.54,0.0,0.99691,0.0,0.53562]
[1776499353798,69.45,77029.83,0.0,0.99693,0.0,0.53189]
[1776499354805,69.45,77029.08,0.0,0.99693,0.0,0.53216]
[1776499359840,69.45,77028.9,0.0,0.99693,0.0,0.53223]
[1776499364875,69.45,77028.97,0.0,0.99693,0.0,0.5322]
[1776499372932,69.45,77028.94,0.0,0.99693,0.0,0.53221]
[1776499383007,69.45,77031.08,0.0,0.99694,0.0,0.53144]
[1776499393077,69.45,77031.19,0.0,0.99694,0.0,0.5314]
[1776499398111,69.45,77030.71,0.0,0.99694,0.0,0.53157]
[1776499404154,69.45,77030.89,0.0,0.99694,0.0,0.53151]
[1776499410196,69.45,77032.43,0.0,0.99694,0.0,0.53095]
[1776499416238,69.45,77032.88,0.0,0.99694,0.0,0.53002]
[1776499418252,69.45,77038.41,0.0,0.99696,0.0,0.52803]
[1776499419258,69.45,77043.04,0.0,0.99697,0.0,0.52637]
[1776499424294,69.45,77043.28,0.0,0.99697,0.0,0.52628]
[1776499429329,69.45,77044.62,0.0,0.99697,0.0,0.5258]
[1776499434364,69.45,77045.33,0.0,0.99697,0.0,0.52555]
[1776499439399,69.45,77045.24,0.0,0.99697,0.0,0.52558]
[1776499444433,69.45,77045.27,0.0,0.99697,0.0,0.52557]
[1776499449469,69.45,77043.98,0.0,0.99697,0.0,0.52603]
[1776499454504,69.45,77046.06,0.0,0.99698,0.0,0.52529]
[1776499458532,69.45,77049.63,0.0,0.99698,0.0,0.52401]
[1776499464575,69.45,77051.31,0.0,0.99699,0.0,0.52341]
[1776499465582,69.45,77046.37,0.0,0.99698,0.0,0.52518]
[1776499469610,69.45,77042.49,0.0,0.99697,0.0,0.52657]
[1776499470616,69.45,77037.97,0.0,0.99696,0.0,0.52819]
[1776499472630,69.45,77035.07,0.0,0.99695,0.0,0.52846]
[1776499477667,69.45,77034.89,0.0,0.99695,0.0,0.52852]
[1776499480688,69.45,77032.06,0.0,0.99695,0.0,0.52954]
[1776499486730,69.45,77031.35,0.0,0.99695,0.0,0.5298]
[1776499491765,69.45,77030.55,0.0,0.99694,0.0,0.53009]
[1776499496800,69.45,77032.21,0.0,0.99695,0.0,0.52949]
[1776499501836,69.45,77032.34,0.0,0.99695,0.0,0.52944]
[1776499506873,69.45,77032.27,0.0,0.99695,0.0,0.52947]
[1776499513923,69.45,77035.18,0.0,0.99695,0.0,0.52842]
[1776499517951,69.45,77038.4,0.0,0.99696,0.0,0.52726]
[1776499521978,69.45,77041.02,0.0,0.99697,0.0,0.52632]
[1776499527014,69.45,77044.41,0.0,0.99698,0.0,0.52511]
[1776499529953,69.45,77045.6,0.0,0.99698,0.0,0.52469]
[1776499530200,69.45,77045.6,0.0,0.99698,0.0,0.52469]
[1776499530300,69.45,77045.82,0.0,0.99698,0.0,0.52461]
[1776499536077,69.45,77045.8,0.0,0.99698,0.0,0.52385]
[1776499544133,69.45,77045.67,0.0,0.99698,0.0,0.5239]
[1776499546147,69.45,77048.17,0.0,0.99699,0.0,0.523]
[1776499552189,69.45,77048.25,0.0,0.99699,0.0,0.52298]
[1776499558231,69.45,77048.14,0.0,0.99699,0.0,0.52301]
[1776499567294,69.45,77045.25,0.0,0.99698,0.0,0.52405]
[1776499572329,69.45,77044.53,0.0,0.99698,0.0,0.5243]
[1776499577364,69.45,77040.73,0.0,0.99697,0.0,0.52566]
[1776499578371,69.45,77036.93,0.0,0.99696,0.0,0.52702]
[1776499583405,69.45,77035.15,0.0,0.99696,0.0,0.52766]
[1776499590454,69.45,77037.47,0.0,0.99696,0.0,0.52683]
[1776499595490,69.45,77037.68,0.0,0.99697,0.0,0.52598]
[1776499601532,69.45,77037.54,0.0,0.99697,0.0,0.52603]
[1776499609947,69.45,77037.5,0.0,0.99697,0.0,0.52605]
[1776499610048,69.45,77037.5,0.0,0.99697,0.0,0.52605]
[1776499615630,69.45,77037.77,0.0,0.99697,0.0,0.52595]
[1776499625700,69.45,77037.95,0.0,0.99697,0.0,0.52589]
[1776499630735,69.45,77039.14,0.0,0.99697,0.0,0.52546]
[1776499635770,69.45,77038.39,0.0,0.99697,0.0,0.52573]
[1776499640805,69.45,77037.53,0.0,0.99697,0.0,0.52604]
[1776499641812,69.45,77033.41,0.0,0.99696,0.0,0.52752]
[1776499642819,69.45,77030.21,0.0,0.99695,0.0,0.52867]
[1776499643826,69.45,77026.18,0.0,0.99694,0.0,0.53012]
[1776499644832,69.45,77023.64,0.0,0.99694,0.0,0.53103]
[1776499645840,69.45,77019.72,0.0,0.99693,0.0,0.53245]
[1776499646847,69.45,77015.03,0.0,0.99692,0.0,0.53415]
[1776499647955,69.45,77014.59,0.0,0.99691,0.0,0.53431]
[1776499648208,69.45,77014.59,0.0,0.99691,0.0,0.53431]
[1776499653896,69.45,77010.78,0.0,0.99691,0.0,0.53492]
[1776499656919,69.45,77008.54,0.0,0.9969,0.0,0.53573]
[1776499661954,69.45,77008.23,0.0,0.9969,0.0,0.53584]
[1776499666990,69.45,77005.39,0.0,0.9969,0.0,0.53688]
[1776499669955,69.45,77004.47,0.0,0.99689,0.0,0.53721]
[1776499670197,69.45,77004.47,0.0,0.99689,0.0,0.53721]
[1776499676056,69.45,77004.33,0.0,0.99689,0.0,0.53727]
[1776499681091,69.45,77002.97,0.0,0.99689,0.0,0.53776]
[1776499686125,69.45,77003.09,0.0,0.99689,0.0,0.53772]
[1776499692168,69.45,77003.12,0.0,0.99689,0.0,0.53771]
[1776499697202,69.45,77003.07,0.0,0.99689,0.0,0.53773]
[1776499697949,69.45,77003.07,0.0,0.99689,0.0,0.53773]
[1776499698214,69.45,77003.03,0.0,0.99689,0.0,0.53774]
[1776499700228,69.45,77001.04,0.0,0.99689,0.0,0.53847]
[1776499710301,69.45,77001.04,0.0,0.99689,0.0,0.53847]
[1776499720372,69.45,77001.02,0.0,0.99689,0.0,0.53769]
[1776499726414,69.45,76998.82,0.0,0.99689,0.0,0.5385]
[1776499731957,69.45,76998.78,0.0,0.99689,0.0,0.53851]
[1776499732459,69.45,77003.06,0.0,0.9969,0.0,0.53695]
[1776499733466,69.45,77005.94,0.0,0.9969,0.0,0.5359]
[1776499735939,69.45,77005.44,0.0,0.9969,0.0,0.53608]
[1776499737333,69.45,77005.51,0.0,0.9969,0.0,0.53606]
[1776499737493,69.45,77007.18,0.0,0.99691,0.0,0.53545]
[1776499741057,69.45,77010.25,0.0,0.99691,0.0,0.53433]
[1776499741089,69.45,77010.25,0.0,0.99691,0.0,0.53433]
[1776499746559,69.45,77017.67,0.0,0.99693,0.0,0.53164]
[1776499747216,69.45,77017.67,0.0,0.99693,0.0,0.53164]
[1776499747566,69.45,77018.74,0.0,0.99693,0.0,0.53126]
[1776499749579,69.45,77022.16,0.0,0.99694,0.0,0.53002]
[1776499754615,69.45,77023.42,0.0,0.99694,0.0,0.52957]
[1776499766699,69.45,77023.68,0.0,0.99694,0.0,0.52947]
[1776499772746,69.45,77023.68,0.0,0.99695,0.0,0.5287]
[1776499782816,69.45,77023.61,0.0,0.99695,0.0,0.52873]
[1776499787852,69.45,77020.72,0.0,0.99694,0.0,0.52977]
[1776499792891,69.45,77018.41,0.0,0.99694,0.0,0.5306]
[1776499797923,69.45,77019.45,0.0,0.99694,0.0,0.53022]
[1776499802958,69.45,77019.52,0.0,0.99694,0.0,0.5302]
[1776499809000,69.45,77018.94,0.0,0.99694,0.0,0.53041]
[1776499814036,69.45,77018.8,0.0,0.99694,0.0,0.53046]
[1776499817199,69.45,77017.55,0.0,0.99693,0.0,0.53091]
[1776499823099,69.45,77017.16,0.0,0.99693,0.0,0.53105]
[1776499828134,69.45,77017.07,0.0,0.99693,0.0,0.53108]
[1776499834178,69.45,77016.73,0.0,0.99694,0.0,0.53043]
[1776499837198,69.45,77013.36,0.0,0.99693,0.0,0.53165]
[1776499838205,69.45,77010.78,0.0,0.99692,0.0,0.53258]
[1776499840219,69.45,77007.96,0.0,0.99692,0.0,0.53361]
[1776499841208,69.45,77007.96,0.0,0.99692,0.0,0.53361]
[1776499841225,69.45,77006.69,0.0,0.99691,0.0,0.53407]
[1776499846261,69.45,77005.93,0.0,0.99691,0.0,0.53434]
[1776499851296,69.45,77003.65,0.0,0.99691,0.0,0.53517]
[1776499856348,69.45,77004.1,0.0,0.99691,0.0,0.53501]
[1776499869440,69.45,77005.38,0.0,0.99691,0.0,0.53454]
[1776499875482,69.45,77005.38,0.0,0.99691,0.0,0.53454]
[1776499881524,69.45,77003.73,0.0,0.99691,0.0,0.53514]
[1776499891593,69.45,77003.44,0.0,0.99691,0.0,0.53447]
[1776499903678,69.45,77003.48,0.0,0.99691,0.0,0.53446]
[1776499913749,69.45,77003.48,0.0,0.99691,0.0,0.53446]
[1776499914672,69.45,77003.48,0.0,0.99691,0.0,0.53446]
[1776499914756,69.45,76995.4,0.0,0.99689,0.0,0.5374]
[1776499915763,69.45,76985.86,0.0,0.99687,0.0,0.54089]
[1776499916770,69.45,76983.04,0.0,0.99686,0.0,0.54193]
[1776499918440,69.45,76983.0,0.0,0.99686,0.0,0.54195]
[1776499918783,69.45,76982.67,0.0,0.99686,0.0,0.54207]
[1776499921806,69.45,76987.37,0.0,0.99687,0.0,0.54034]
[1776499922812,69.45,76995.4,0.0,0.99689,0.0,0.5374]
[1776499924826,69.45,76998.36,0.0,0.9969,0.0,0.53632]
[1776499931874,69.45,76998.77,0.0,0.9969,0.0,0.53617]
[1776499936910,69.45,76999.5,0.0,0.9969,0.0,0.5359]
[1776499941945,69.45,77000.0,0.0,0.9969,0.0,0.53572]
[1776499945973,69.45,77003.31,0.0,0.99691,0.0,0.53452]
[1776499946460,69.45,77003.31,0.0,0.99691,0.0,0.53452]
[1776499946979,69.45,77004.07,0.0,0.99691,0.0,0.53424]
[1776499948215,69.45,77004.07,0.0,0.99691,0.0,0.53424]
[1776499948002,69.45,76990.25,0.0,0.99688,0.0,0.53928]
[1776499949008,69.45,76978.75,0.0,0.99685,0.0,0.54351]
[1776499950015,69.45,76978.21,0.0,0.99685,0.0,0.54371]
[1776499951893,69.45,76978.33,0.0,0.99685,0.0,0.54288]
[1776499952029,69.45,76978.3,0.0,0.99685,0.0,0.54289]
[1776499955953,69.45,76977.56,0.0,0.99685,0.0,0.54316]
[1776499956126,69.45,76977.56,0.0,0.99685,0.0,0.54316]
[1776499956187,69.45,76973.93,0.0,0.99684,0.0,0.5445]
[1776499957070,69.45,76964.29,0.0,0.99682,0.0,0.54808]
[1776499958077,69.45,76961.16,0.0,0.99681,0.0,0.54924]
[1776499959968,69.45,76961.16,0.0,0.99681,0.0,0.54924]
[1776499965126,69.45,76961.59,0.0,0.99681,0.0,0.54908]
[1776499967139,69.45,76965.72,0.0,0.99682,0.0,0.54754]
[1776499970161,69.45,76962.81,0.0,0.99682,0.0,0.54863]
[1776499974189,69.45,76958.96,0.0,0.99681,0.0,0.55006]
[1776499979226,69.45,76957.81,0.0,0.9968,0.0,0.55049]
[1776499983955,69.45,76957.41,0.0,0.9968,0.0,0.55064]
[1776499984037,69.45,76957.37,0.0,0.9968,0.0,0.55065]
[1776499985267,69.45,76950.82,0.0,0.99679,0.0,0.5531]
[1776499986275,69.45,76947.23,0.0,0.99678,0.0,0.55445]
[1776499988288,69.45,76947.06,0.0,0.99678,0.0,0.55451]
[1776499992317,69.45,76942.68,0.0,0.99677,0.0,0.55616]
[1776499993324,69.45,76935.93,0.0,0.99675,0.0,0.55871]
[1776499999366,69.45,76935.21,0.0,0.99675,0.0,0.55898]
[1776500004401,69.45,76933.79,0.0,0.99674,0.0,0.55952]
[1776500008431,69.45,76939.29,0.0,0.99676,0.0,0.55744]
[1776500010445,69.45,76924.06,0.0,0.99672,0.0,0.56321]
[1776500011453,69.45,76909.03,0.0,0.99669,0.0,0.56814]
[1776500012460,69.45,76905.78,0.0,0.99668,0.0,0.56939]
[1776500013549,69.45,76905.78,0.0,0.99668,0.0,0.56939]
[1776500013597,69.45,76911.12,0.0,0.99669,0.0,0.56734]
[1776500015714,69.45,76913.05,0.0,0.9967,0.0,0.5666]
[1776500015791,69.45,76916.13,0.0,0.99671,0.0,0.56542]
[1776500016490,69.45,76918.16,0.0,0.99671,0.0,0.56465]
[1776500019718,69.45,76918.29,0.0,0.99671,0.0,0.5646]
[1776500022532,69.45,76920.74,0.0,0.99672,0.0,0.56366]
[1776500024545,69.45,76924.28,0.0,0.99673,0.0,0.56232]
[1776500031063,69.45,76924.87,0.0,0.99673,0.0,0.56209]
[1776500031186,69.45,76924.87,0.0,0.99673,0.0,0.56209]
[1776500031081,69.45,76924.6,0.0,0.99673,0.0,0.56219]
[1776500031595,69.45,76924.26,0.0,0.99673,0.0,0.56232]
[1776500035623,69.45,76922.2,0.0,0.99672,0.0,0.56311]
[1776500037638,69.45,76911.99,0.0,0.99669,0.0,0.56701]
[1776500038645,69.45,76909.25,0.0,0.99669,0.0,0.56806]
[1776500043702,69.45,76911.03,0.0,0.99669,0.0,0.56737]
[1776500044839,69.45,76911.03,0.0,0.99669,0.0,0.56737]
[1776500044940,69.45,76911.03,0.0,0.99669,0.0,0.56737]
[1776500050750,69.45,76909.64,0.0,0.99669,0.0,0.56791]
[1776500054370,69.45,76909.64,0.0,0.99669,0.0,0.56791]
[1776500054445,69.45,76909.64,0.0,0.99669,0.0,0.56791]
[1776500054779,69.45,76908.82,0.0,0.99669,0.0,0.56822]
[1776500055706,69.45,76908.82,0.0,0.99669,0.0,0.56822]
[1776500055945,69.45,76908.82,0.0,0.99669,0.0,0.56822]
[1776500061828,69.45,76909.71,0.0,0.99669,0.0,0.56788]
[1776500065223,69.45,76909.71,0.0,0.99669,0.0,0.56788]
[1776500065437,69.45,76909.71,0.0,0.99669,0.0,0.56788]
[1776500065856,69.45,76908.93,0.0,0.99669,0.0,0.56818]
[1776500066424,69.45,76908.93,0.0,0.99669,0.0,0.56818]
[1776500066442,69.45,76908.93,0.0,0.99669,0.0,0.56818]
[1776500073134,69.45,76908.28,0.0,0.99669,0.0,0.56843]
[1776500073191,69.45,76908.28,0.0,0.99669,0.0,0.56843]
[1776500073233,69.45,76907.91,0.0,0.99669,0.0,0.56775]
[1776500074119,69.45,76907.91,0.0,0.99669,0.0,0.56775]
[1776500074198,69.45,76907.91,0.0,0.99669,0.0,0.56775]
[1776500074219,69.45,76906.13,0.0,0.99668,0.0,0.56844]
[1776500078258,69.45,76905.5,0.0,0.99668,0.0,0.56868]
[1776500078278,69.45,76885.18,0.0,0.99663,0.0,0.57653]
[1776500078951,69.45,76873.56,0.0,0.9966,0.0,0.58106]
[1776500079958,69.45,76872.36,0.0,0.9966,0.0,0.58153]
[1776500081607,69.45,76872.72,0.0,0.9966,0.0,0.58139]
[1776500081972,69.45,76872.68,0.0,0.9966,0.0,0.58141]
[1776500083985,69.45,76874.48,0.0,0.9966,0.0,0.5807]
[1776500087007,69.45,76876.98,0.0,0.99661,0.0,0.57973]
[1776500089022,69.45,76874.08,0.0,0.9966,0.0,0.58086]
[1776500090029,69.45,76866.93,0.0,0.99658,0.0,0.58366]
[1776500091036,69.45,76864.51,0.0,0.99658,0.0,0.58461]
[1776500094057,69.45,76862.8,0.0,0.99657,0.0,0.58529]
[1776500096075,69.45,76864.76,0.0,0.99658,0.0,0.58452]
[1776500097116,69.45,76859.7,0.0,0.99656,0.0,0.58651]
[1776500097688,69.45,76859.7,0.0,0.99656,0.0,0.58651]
[1776500098097,69.45,76849.24,0.0,0.99654,0.0,0.59065]
[1776500099104,69.45,76839.59,0.0,0.99651,0.0,0.59449]
[1776500100113,69.45,76839.3,0.0,0.99651,0.0,0.59461]
[1776500101253,69.45,76839.3,0.0,0.99651,0.0,0.59461]
[1776500101300,69.45,76839.07,0.0,0.99651,0.0,0.5947]
[1776500102127,69.45,76836.05,0.0,0.9965,0.0,0.59591]
[1776500103134,69.45,76838.52,0.0,0.99651,0.0,0.59492]
[1776500104141,69.45,76840.25,0.0,0.99651,0.0,0.59423]
[1776500105151,69.45,76834.57,0.0,0.9965,0.0,0.5965]
[1776500105594,69.45,76834.57,0.0,0.9965,0.0,0.5965]
[1776500106157,69.45,76829.62,0.0,0.99648,0.0,0.59849]
[1776500109097,69.45,76830.01,0.0,0.99649,0.0,0.59833]
[1776500109178,69.45,76828.99,0.0,0.99648,0.0,0.59874]
[1776500114213,69.45,76829.18,0.0,0.99648,0.0,0.59866]
[1776500117234,69.45,76834.37,0.0,0.9965,0.0,0.59658]
[1776500118305,69.45,76834.37,0.0,0.9965,0.0,0.59658]
[1776500118351,69.45,76836.17,0.0,0.9965,0.0,0.59586]
[1776500119247,69.45,76827.87,0.0,0.99648,0.0,0.59919]
[1776500120255,69.45,76822.63,0.0,0.99647,0.0,0.6013]
[1776500121262,69.45,76815.46,0.0,0.99645,0.0,0.6042]
[1776500121862,69.45,76815.46,0.0,0.99645,0.0,0.6042]
[1776500122269,69.45,76818.29,0.0,0.99645,0.0,0.60305]
[1776500124282,69.45,76820.5,0.0,0.99646,0.0,0.60216]
[1776500125291,69.45,76816.06,0.0,0.99645,0.0,0.60396]
[1776500129711,69.45,76817.54,0.0,0.99645,0.0,0.60336]
[1776500129952,69.45,76817.54,0.0,0.99645,0.0,0.60336]
[1776500131658,69.45,76816.27,0.0,0.99645,0.0,0.60302]
[1776500131693,69.45,76816.27,0.0,0.99645,0.0,0.60302]
[1776500132340,69.45,76815.42,0.0,0.99645,0.0,0.60336]
[1776500133347,69.45,76809.62,0.0,0.99644,0.0,0.60571]
[1776500134354,69.45,76805.67,0.0,0.99643,0.0,0.60732]
[1776500135361,69.45,76802.68,0.0,0.99642,0.0,0.60853]
[1776500136408,69.45,76802.84,0.0,0.99642,0.0,0.60847]
[1776500136446,69.45,76802.84,0.0,0.99642,0.0,0.60847]
[1776500138381,69.45,76807.54,0.0,0.99643,0.0,0.60656]
[1776500139389,69.45,76813.13,0.0,0.99645,0.0,0.60429]
[1776500140396,69.45,76815.15,0.0,0.99645,0.0,0.60347]
[1776500141632,69.45,76815.15,0.0,0.99645,0.0,0.60347]
[1776500141694,69.45,76815.15,0.0,0.99645,0.0,0.60347]
[1776500141945,69.45,76815.15,0.0,0.99645,0.0,0.60347]
[1776500141989,69.45,76818.33,0.0,0.99646,0.0,0.60218]
[1776500143416,69.45,76825.02,0.0,0.99648,0.0,0.59949]
[1776500145343,69.45,76825.02,0.0,0.99648,0.0,0.59949]
[1776500144424,69.45,76829.14,0.0,0.99649,0.0,0.59783]
[1776500145449,69.45,76829.14,0.0,0.99649,0.0,0.59783]
[1776500147445,69.45,76836.02,0.0,0.99651,0.0,0.59507]
[1776500149811,69.45,76837.07,0.0,0.99651,0.0,0.59466]
[1776500149945,69.45,76837.07,0.0,0.99651,0.0,0.59466]
[1776500151726,69.45,76840.81,0.0,0.99652,0.0,0.59316]
[1776500152491,69.45,76832.06,0.0,0.9965,0.0,0.59666]
[1776500153498,69.45,76818.15,0.0,0.99646,0.0,0.60226]
[1776500155458,69.45,76817.33,0.0,0.99646,0.0,0.60259]
[1776500155511,69.45,76816.93,0.0,0.99646,0.0,0.60275]
[1776500157954,69.45,76818.01,0.0,0.99646,0.0,0.60231]
[1776500158192,69.45,76818.01,0.0,0.99646,0.0,0.60231]
[1776500158294,69.45,76814.19,0.0,0.99645,0.0,0.60386]
[1776500158740,69.45,76810.16,0.0,0.99644,0.0,0.60549]
[1776500159608,69.45,76810.16,0.0,0.99644,0.0,0.60549]
[1776500159667,69.45,76794.93,0.0,0.9964,0.0,0.6117]
[1776500160548,69.45,76785.31,0.0,0.99637,0.0,0.61565]
[1776500161556,69.45,76781.88,0.0,0.99636,0.0,0.61707]
[1776500163205,69.45,76781.88,0.0,0.99636,0.0,0.61707]
[1776500163276,69.45,76786.67,0.0,0.99637,0.0,0.61509]
[1776500164577,69.45,76793.27,0.0,0.99639,0.0,0.61238]
[1776500165856,69.45,76793.27,0.0,0.99639,0.0,0.61238]
[1776500167598,69.45,76787.36,0.0,0.99637,0.0,0.61481]
[1776500169658,69.45,76788.83,0.0,0.99638,0.0,0.6142]
[1776500176909,69.45,76788.19,0.0,0.99638,0.0,0.61447]
[1776500177131,69.45,76780.58,0.0,0.99636,0.0,0.6176]
[1776500177668,69.45,76769.97,0.0,0.99633,0.0,0.622]
[1776500180429,69.45,76768.0,0.0,0.99632,0.0,0.62282]
[1776500179681,69.45,76767.03,0.0,0.99632,0.0,0.62322]
[1776500182703,69.45,76763.63,0.0,0.99631,0.0,0.62464]
[1776500184749,69.45,76763.07,0.0,0.99631,0.0,0.62487]
[1776500184756,69.45,76754.81,0.0,0.99628,0.0,0.62832]
[1776500185724,69.45,76749.04,0.0,0.99627,0.0,0.63075]
[1776500186731,69.45,76750.33,0.0,0.99627,0.0,0.63021]
[1776500188065,69.45,76750.33,0.0,0.99627,0.0,0.63021]
[1776500188096,69.45,76755.58,0.0,0.99629,0.0,0.628]
[1776500189324,69.45,76755.58,0.0,0.99629,0.0,0.628]
[1776500189758,69.45,76745.65,0.0,0.99626,0.0,0.63218]
[1776500190765,69.45,76743.71,0.0,0.99625,0.0,0.63299]
[1776500192984,69.45,76744.1,0.0,0.99626,0.0,0.63194]
[1776500193573,69.45,76744.57,0.0,0.99626,0.0,0.63175]
[1776500193786,69.45,76738.49,0.0,0.99624,0.0,0.63431]
[1776500194794,69.45,76731.59,0.0,0.99622,0.0,0.63723]
[1776500195801,69.45,76731.37,0.0,0.99622,0.0,0.63733]
[1776500197135,69.45,76731.37,0.0,0.99622,0.0,0.63733]
[1776500200133,69.45,76730.39,0.0,0.99622,0.0,0.63774]
[1776500200839,69.45,76724.24,0.0,0.9962,0.0,0.64036]
[1776500201847,69.45,76730.94,0.0,0.99622,0.0,0.63751]
[1776500202854,69.45,76741.13,0.0,0.99625,0.0,0.6332]
[1776500203896,69.45,76741.13,0.0,0.99625,0.0,0.6332]
[1776500203904,69.45,76744.19,0.0,0.99626,0.0,0.63191]
[1776500204712,69.45,76744.19,0.0,0.99626,0.0,0.63191]
[1776500204868,69.45,76741.25,0.0,0.99625,0.0,0.63315]
[1776500208351,69.45,76740.8,0.0,0.99625,0.0,0.63334]
[1776500212596,69.45,76743.13,0.0,0.99626,0.0,0.63235]
[1776500212691,69.45,76743.13,0.0,0.99626,0.0,0.63235]
[1776500212925,69.45,76746.09,0.0,0.99626,0.0,0.63111]
[1776500213932,69.45,76749.08,0.0,0.99627,0.0,0.62985]
[1776500218967,69.45,76750.26,0.0,0.99628,0.0,0.62935]
[1776500223881,69.45,76748.06,0.0,0.99627,0.0,0.63028]
[1776500223949,69.45,76748.06,0.0,0.99627,0.0,0.63028]
[1776500227526,69.45,76747.25,0.0,0.99627,0.0,0.63062]
[1776500228062,69.45,76738.27,0.0,0.99624,0.0,0.6344]
[1776500229069,69.45,76730.9,0.0,0.99622,0.0,0.63753]
[1776500231267,69.45,76730.72,0.0,0.99622,0.0,0.6376]
[1776500231354,69.45,76736.56,0.0,0.99624,0.0,0.63513]
[1776500232089,69.45,76741.51,0.0,0.99625,0.0,0.63304]
[1776500234103,69.45,76741.52,0.0,0.99625,0.0,0.63303]
[1776500236993,69.45,76741.02,0.0,0.99625,0.0,0.63324]
[1776500237124,69.45,76730.53,0.0,0.99622,0.0,0.63768]
[1776500238131,69.45,76718.74,0.0,0.99619,0.0,0.64271]
[1776500239138,69.45,76715.32,0.0,0.99618,0.0,0.64417]
[1776500240145,69.45,76715.12,0.0,0.99618,0.0,0.64426]
[1776500240622,69.45,76715.12,0.0,0.99618,0.0,0.64426]
[1776500247194,69.45,76711.48,0.0,0.99617,0.0,0.64582]
[1776500249939,69.45,76713.74,0.0,0.99617,0.0,0.64485]
[1776500250202,69.45,76713.74,0.0,0.99617,0.0,0.64485]
[1776500251391,69.45,76715.13,0.0,0.99618,0.0,0.64426]
[1776500251443,69.45,76715.13,0.0,0.99618,0.0,0.64426]
[1776500251492,69.45,76714.49,0.0,0.99618,0.0,0.64363]
[1776500254391,69.45,76715.31,0.0,0.99618,0.0,0.64328]
[1776500254443,69.45,76715.31,0.0,0.99618,0.0,0.64328]
[1776500255250,69.45,76709.51,0.0,0.99617,0.0,0.64577]
[1776500258769,69.45,76708.21,0.0,0.99616,0.0,0.64633]
[1776500258803,69.45,76708.21,0.0,0.99616,0.0,0.64633]
[1776500262687,69.45,76710.33,0.0,0.99617,0.0,0.64542]
[1776500265320,69.45,76702.56,0.0,0.99614,0.0,0.64876]
[1776500266841,69.45,76700.55,0.0,0.99614,0.0,0.64963]
[1776500266940,69.45,76700.55,0.0,0.99614,0.0,0.64963]
[1776500267335,69.45,76700.29,0.0,0.99614,0.0,0.64974]
[1776500268341,69.45,76705.95,0.0,0.99615,0.0,0.6473]
[1776500269182,69.45,76705.95,0.0,0.99615,0.0,0.6473]
[1776500269448,69.45,76705.95,0.0,0.99615,0.0,0.6473]
[1776500269538,69.45,76715.04,0.0,0.99618,0.0,0.6434]
[1776500270356,69.45,76717.53,0.0,0.99619,0.0,0.64233]
[1776500271856,69.45,76718.25,0.0,0.99619,0.0,0.64202]
[1776500271957,69.45,76718.25,0.0,0.99619,0.0,0.64202]
[1776500272552,69.45,76717.3,0.0,0.99619,0.0,0.64243]
[1776500275391,69.45,76725.0,0.0,0.99621,0.0,0.63914]
[1776500276280,69.45,76725.0,0.0,0.99621,0.0,0.63914]
[1776500276398,69.45,76728.32,0.0,0.99622,0.0,0.63773]
[1776500276927,69.45,76728.32,0.0,0.99622,0.0,0.63773]
[1776500277404,69.45,76722.91,0.0,0.9962,0.0,0.64004]
[1776500278412,69.45,76717.61,0.0,0.99619,0.0,0.6423]
[1776500280774,69.45,76720.1,0.0,0.9962,0.0,0.64123]
[1776500282487,69.45,76722.78,0.0,0.9962,0.0,0.64009]
[1776500282445,69.45,76719.73,0.0,0.99619,0.0,0.64139]
[1776500283452,69.45,76715.27,0.0,0.99618,0.0,0.6433]
[1776500284459,69.45,76711.09,0.0,0.99617,0.0,0.64509]
[1776500286233,69.45,76710.7,0.0,0.99617,0.0,0.64526]
[1776500288486,69.45,76714.7,0.0,0.99618,0.0,0.64354]
[1776500293523,69.45,76713.12,0.0,0.99618,0.0,0.64422]
[1776500294819,69.45,76713.12,0.0,0.99618,0.0,0.64422]
[1776500294530,69.45,76705.61,0.0,0.99615,0.0,0.64745]
[1776500295537,69.45,76699.34,0.0,0.99614,0.0,0.65015]
[1776500296544,69.45,76693.71,0.0,0.99612,0.0,0.65259]
[1776500298440,69.45,76693.87,0.0,0.99612,0.0,0.65252]
[1776500299500,69.45,76693.01,0.0,0.99612,0.0,0.65289]
[1776500299566,69.45,76686.76,0.0,0.9961,0.0,0.65561]
[1776500300573,69.45,76679.41,0.0,0.99608,0.0,0.65881]
[1776500302754,69.45,76681.51,0.0,0.99608,0.0,0.65789]
[1776500302807,69.45,76690.64,0.0,0.99611,0.0,0.65392]
[1776500304493,69.45,76690.64,0.0,0.99611,0.0,0.65392]
[1776500304574,69.45,76709.34,0.0,0.99616,0.0,0.64584]
[1776500304601,69.45,76719.57,0.0,0.99619,0.0,0.64146]
[1776500305607,69.45,76725.87,0.0,0.99621,0.0,0.63877]
[1776500306615,69.45,76713.62,0.0,0.99618,0.0,0.64401]
[1776500308359,69.45,76713.62,0.0,0.99618,0.0,0.64401]
[1776500308365,69.45,76693.35,0.0,0.99612,0.0,0.65274]
[1776500308629,69.45,76684.36,0.0,0.99609,0.0,0.65665]
[1776500309636,69.45,76685.61,0.0,0.9961,0.0,0.65611]
[1776500314672,69.45,76689.72,0.0,0.99611,0.0,0.65341]
[1776500315679,69.45,76692.89,0.0,0.99612,0.0,0.65204]
[1776500316685,69.45,76698.71,0.0,0.99614,0.0,0.64952]
[1776500317693,69.45,76701.84,0.0,0.99615,0.0,0.64817]
[1776500318807,69.45,76701.84,0.0,0.99615,0.0,0.64817]
[1776500318953,69.45,76701.84,0.0,0.99615,0.0,0.64817]
[1776500320884,69.45,76703.68,0.0,0.99615,0.0,0.64738]
[1776500320962,69.45,76719.77,0.0,0.9962,0.0,0.64048]
[1776500321723,69.45,76736.94,0.0,0.99625,0.0,0.63319]
[1776500322730,69.45,76740.71,0.0,0.99626,0.0,0.6316]
[1776500324131,69.45,76740.71,0.0,0.99626,0.0,0.6316]
[1776500324215,69.45,76736.44,0.0,0.99625,0.0,0.6334]
[1776500326758,69.45,76740.66,0.0,0.99626,0.0,0.63162]
[1776500327765,69.45,76746.29,0.0,0.99628,0.0,0.62926]
[1776500328772,69.45,76755.75,0.0,0.9963,0.0,0.62529]
[1776500329779,69.45,76757.27,0.0,0.99631,0.0,0.62466]
[1776500332387,69.45,76759.54,0.0,0.99631,0.0,0.62371]
[1776500332449,69.45,76759.54,0.0,0.99631,0.0,0.62371]
[1776500332800,69.45,76766.29,0.0,0.99633,0.0,0.6209]
[1776500333807,69.45,76769.47,0.0,0.99634,0.0,0.61959]
[1776500335873,69.45,76769.47,0.0,0.99634,0.0,0.61959]
[1776500335947,69.45,76769.47,0.0,0.99634,0.0,0.61959]
[1776500335968,69.45,76769.17,0.0,0.99634,0.0,0.61971]
[1776500336828,69.45,76772.03,0.0,0.99635,0.0,0.61853]
[1776500338458,69.45,76772.03,0.0,0.99635,0.0,0.61853]
[1776500338699,69.45,76772.54,0.0,0.99635,0.0,0.61831]
[1776500338842,69.45,76775.91,0.0,0.99636,0.0,0.61692]
[1776500339849,69.45,76778.86,0.0,0.99637,0.0,0.6157]
[1776500341254,69.45,76778.86,0.0,0.99637,0.0,0.6157]
[1776500341448,69.45,76778.86,0.0,0.99637,0.0,0.6157]
[1776500341518,69.45,76784.43,0.0,0.99638,0.0,0.61341]
[1776500341865,69.45,76780.98,0.0,0.99637,0.0,0.61483]
[1776500343532,69.45,76780.98,0.0,0.99637,0.0,0.61483]
[1776500343697,69.45,76778.78,0.0,0.99637,0.0,0.61574]
[1776500344467,69.45,76778.78,0.0,0.99637,0.0,0.61574]
[1776500344512,69.45,76779.3,0.0,0.99637,0.0,0.61552]
[1776500344703,69.45,76779.3,0.0,0.99637,0.0,0.61552]
[1776500348525,69.45,76778.27,0.0,0.99636,0.0,0.61595]
[1776500348694,69.45,76776.37,0.0,0.99636,0.0,0.61673]
[1776500348901,69.45,76776.37,0.0,0.99636,0.0,0.61673]
[1776500348952,69.45,76776.37,0.0,0.99636,0.0,0.61673]
[1776500349042,69.45,76774.21,0.0,0.99635,0.0,0.61762]
[1776500353309,69.45,76775.37,0.0,0.99636,0.0,0.61714]
[1776500353447,69.45,76775.37,0.0,0.99636,0.0,0.61714]
[1776500355946,69.45,76778.39,0.0,0.99637,0.0,0.6159]
[1776500356199,69.45,76778.39,0.0,0.99637,0.0,0.6159]
[1776500356299,69.45,76782.78,0.0,0.99638,0.0,0.61409]
[1776500356971,69.45,76788.96,0.0,0.99639,0.0,0.61156]
[1776500357979,69.45,76797.58,0.0,0.99642,0.0,0.60803]
[1776500358986,69.45,76805.09,0.0,0.99644,0.0,0.60498]
[1776500359984,69.45,76805.09,0.0,0.99644,0.0,0.60498]
[1776500360190,69.45,76805.09,0.0,0.99644,0.0,0.60498]
[1776500362007,69.45,76813.01,0.0,0.99646,0.0,0.60177]
[1776500363014,69.45,76821.11,0.0,0.99648,0.0,0.59851]
[1776500364021,69.45,76828.26,0.0,0.9965,0.0,0.59564]
[1776500365028,69.45,76834.28,0.0,0.99652,0.0,0.59323]
[1776500366082,69.45,76838.04,0.0,0.99653,0.0,0.59174]
[1776500367042,69.45,76845.86,0.0,0.99655,0.0,0.58863]
[1776500368048,69.45,76861.29,0.0,0.99659,0.0,0.58255]
[1776500369056,69.45,76878.43,0.0,0.99663,0.0,0.57585]
[1776500370063,69.45,76879.36,0.0,0.99663,0.0,0.57549]
[1776500372077,69.45,76877.43,0.0,0.99663,0.0,0.57542]
[1776500373950,69.45,76877.2,0.0,0.99663,0.0,0.5755]
[1776500375947,69.45,76876.68,0.0,0.99663,0.0,0.57571]
[1776500379894,69.45,76879.51,0.0,0.99664,0.0,0.57461]
[1776500379978,69.45,76879.51,0.0,0.99664,0.0,0.57461]
[1776500380133,69.45,76882.48,0.0,0.99665,0.0,0.57346]
[1776500380748,69.45,76882.48,0.0,0.99665,0.0,0.57346]
[1776500380940,69.45,76882.48,0.0,0.99665,0.0,0.57346]
[1776500381140,69.45,76884.62,0.0,0.99665,0.0,0.57263]
[1776500382965,69.45,76884.91,0.0,0.99665,0.0,0.57252]
[1776500383154,69.45,76881.44,0.0,0.99664,0.0,0.57386]
[1776500385168,69.45,76877.66,0.0,0.99663,0.0,0.57533]
[1776500386745,69.45,76878.32,0.0,0.99664,0.0,0.57507]
[1776500392216,69.45,76881.42,0.0,0.99664,0.0,0.57387]
[1776500394230,69.45,76881.81,0.0,0.99665,0.0,0.57372]
[1776500394453,69.45,76881.81,0.0,0.99665,0.0,0.57372]
[1776500394525,69.45,76878.94,0.0,0.99664,0.0,0.57483]
[1776500396339,69.45,76878.04,0.0,0.99664,0.0,0.57518]
[1776500396447,69.45,76878.04,0.0,0.99664,0.0,0.57518]
[1776500399523,69.45,76877.82,0.0,0.99664,0.0,0.57526]
[1776500399624,69.45,76878.94,0.0,0.99664,0.0,0.57483]
[1776500399693,69.45,76878.94,0.0,0.99664,0.0,0.57483]
[1776500400273,69.45,76876.11,0.0,0.99663,0.0,0.57593]
[1776500402624,69.45,76874.76,0.0,0.99663,0.0,0.57645]
[1776500402703,69.45,76872.9,0.0,0.99662,0.0,0.57718]
[1776500403300,69.45,76869.75,0.0,0.99661,0.0,0.57841]
[1776500405371,69.45,76867.13,0.0,0.99661,0.0,0.57943]
[1776500405435,69.45,76867.13,0.0,0.99661,0.0,0.57943]
[1776500405503,69.45,76867.13,0.0,0.99661,0.0,0.57943]
[1776500405536,69.45,76864.2,0.0,0.9966,0.0,0.58057]
[1776500405692,69.45,76864.2,0.0,0.9966,0.0,0.58057]
[1776500409342,69.45,76859.59,0.0,0.99659,0.0,0.58238]
[1776500414606,69.45,76859.49,0.0,0.99659,0.0,0.58242]
[1776500414693,69.45,76859.49,0.0,0.99659,0.0,0.58242]
[1776500420420,69.45,76860.32,0.0,0.99659,0.0,0.58209]
[1776500422473,69.45,76860.32,0.0,0.99659,0.0,0.58209]
[1776500422698,69.45,76860.32,0.0,0.99659,0.0,0.58209]
[1776500423506,69.45,76860.79,0.0,0.99659,0.0,0.58191]
[1776500423702,69.45,76860.79,0.0,0.99659,0.0,0.58191]
[1776500423538,69.45,76862.46,0.0,0.9966,0.0,0.58126]
[1776500426166,69.45,76863.02,0.0,0.9966,0.0,0.58104]
[1776500426197,69.45,76863.02,0.0,0.9966,0.0,0.58104]
[1776500426464,69.45,76867.95,0.0,0.99661,0.0,0.57911]
[1776500429503,69.45,76869.5,0.0,0.99661,0.0,0.5785]
[1776500429698,69.45,76869.5,0.0,0.99661,0.0,0.5785]
[1776500429599,69.45,76868.75,0.0,0.99661,0.0,0.5788]
[1776500433795,69.45,76869.96,0.0,0.99662,0.0,0.57749]
[1776500433944,69.45,76869.96,0.0,0.99662,0.0,0.57749]
[1776500436535,69.45,76874.72,0.0,0.99663,0.0,0.57564]
[1776500437624,69.45,76874.72,0.0,0.99663,0.0,0.57564]
[1776500437678,69.45,76874.72,0.0,0.99663,0.0,0.57564]
[1776500437725,69.45,76878.63,0.0,0.99664,0.0,0.57412]
[1776500438396,69.45,76878.63,0.0,0.99664,0.0,0.57412]
[1776500438442,69.45,76878.63,0.0,0.99664,0.0,0.57412]
[1776500438548,69.45,76881.73,0.0,0.99665,0.0,0.57292]
[1776500442578,69.45,76877.97,0.0,0.99664,0.0,0.57438]
[1776500443534,69.45,76877.97,0.0,0.99664,0.0,0.57438]
[1776500443690,69.45,76877.97,0.0,0.99664,0.0,0.57438]
[1776500448713,69.45,76876.21,0.0,0.99664,0.0,0.57506]
[1776500448719,69.45,76876.21,0.0,0.99664,0.0,0.57506]
[1776500448945,69.45,76876.21,0.0,0.99664,0.0,0.57506]
[1776500449626,69.45,76878.88,0.0,0.99664,0.0,0.57403]
[1776500450115,69.45,76878.88,0.0,0.99664,0.0,0.57403]
[1776500450190,69.45,76878.88,0.0,0.99664,0.0,0.57403]
[1776500454308,69.45,76877.45,0.0,0.99664,0.0,0.57458]
[1776500454455,69.45,76877.45,0.0,0.99664,0.0,0.57458]
[1776500454662,69.45,76876.84,0.0,0.99664,0.0,0.57482]
[1776500455187,69.45,76876.84,0.0,0.99664,0.0,0.57482]
[1776500455438,69.45,76876.84,0.0,0.99664,0.0,0.57482]
[1776500460704,69.45,76874.98,0.0,0.99663,0.0,0.57554]
[1776500461924,69.45,76874.98,0.0,0.99663,0.0,0.57554]
[1776500461751,69.45,76843.5,0.0,0.99655,0.0,0.58789]
[1776500462726,69.45,76813.36,0.0,0.99647,0.0,0.59993]
[1776500463733,69.45,76805.17,0.0,0.99645,0.0,0.60323]
[1776500464740,69.45,76805.99,0.0,0.99645,0.0,0.6029]
[1776500465310,69.45,76805.99,0.0,0.99645,0.0,0.6029]
[1776500466754,69.45,76801.03,0.0,0.99644,0.0,0.60491]
[1776500467761,69.45,76797.97,0.0,0.99643,0.0,0.60616]
[1776500470829,69.45,76793.84,0.0,0.99642,0.0,0.60784]
[1776500471394,69.45,76793.84,0.0,0.99642,0.0,0.60784]
[1776500471812,69.45,76773.82,0.0,0.99636,0.0,0.61605]
[1776500472842,69.45,76766.55,0.0,0.99634,0.0,0.61905]
[1776500473849,69.45,76768.11,0.0,0.99635,0.0,0.6184]
[1776500474770,69.45,76768.11,0.0,0.99635,0.0,0.6184]
[1776500479890,69.45,76769.75,0.0,0.99635,0.0,0.61773]
[1776500483968,69.45,76770.75,0.0,0.99635,0.0,0.61731]
[1776500484197,69.45,76770.75,0.0,0.99635,0.0,0.61731]
[1776500484327,69.45,76770.75,0.0,0.99635,0.0,0.61731]
[1776500484925,69.45,76769.93,0.0,0.99635,0.0,0.61765]
[1776500489976,69.45,76769.25,0.0,0.99635,0.0,0.61793]
[1776500490047,69.45,76772.66,0.0,0.99636,0.0,0.61652]
[1776500490968,69.45,76769.88,0.0,0.99635,0.0,0.61767]
[1776500493726,69.45,76771.81,0.0,0.99636,0.0,0.61601]
[1776500493777,69.45,76778.15,0.0,0.99638,0.0,0.6134]
[1776500499025,69.45,76774.02,0.0,0.99637,0.0,0.61509]
[1776500500716,69.45,76774.02,0.0,0.99637,0.0,0.61509]
[1776500500949,69.45,76774.02,0.0,0.99637,0.0,0.61509]
[1776500500811,69.45,76771.33,0.0,0.99636,0.0,0.6162]
[1776500502046,69.45,76761.31,0.0,0.99633,0.0,0.62035]
[1776500503053,69.45,76758.64,0.0,0.99633,0.0,0.62146]
[1776500506074,69.45,76752.96,0.0,0.99631,0.0,0.62382]
[1776500508088,69.45,76749.44,0.0,0.9963,0.0,0.62529]
[1776500511109,69.45,76744.93,0.0,0.99629,0.0,0.62718]
[1776500514130,69.45,76748.32,0.0,0.9963,0.0,0.62576]
[1776500517151,69.45,76752.44,0.0,0.99631,0.0,0.62404]
[1776500519165,69.45,76760.66,0.0,0.99633,0.0,0.62062]
[1776500520173,69.45,76767.45,0.0,0.99635,0.0,0.61781]
[1776500522381,69.45,76770.68,0.0,0.99636,0.0,0.61647]
[1776500523193,69.45,76775.42,0.0,0.99637,0.0,0.61452]
[1776500525653,69.45,76777.43,0.0,0.99638,0.0,0.61369]
[1776500525691,69.45,76777.43,0.0,0.99638,0.0,0.61369]
[1776500525773,69.45,76776.93,0.0,0.99638,0.0,0.6139]
[1776500531249,69.45,76780.08,0.0,0.99638,0.0,0.6126]
[1776500532255,69.45,76783.45,0.0,0.99639,0.0,0.61122]
[1776500537292,69.45,76782.16,0.0,0.99639,0.0,0.61175]
[1776500541320,69.45,76786.1,0.0,0.9964,0.0,0.61014]
[1776500543334,69.45,76789.26,0.0,0.99641,0.0,0.60884]
[1776500546030,69.45,76788.72,0.0,0.99641,0.0,0.60906]
[1776500546354,69.45,76770.62,0.0,0.99636,0.0,0.6165]
[1776500547362,69.45,76752.36,0.0,0.99631,0.0,0.62407]
[1776500548369,69.45,76755.45,0.0,0.99632,0.0,0.62279]
[1776500549574,69.45,76755.45,0.0,0.99632,0.0,0.62279]
[1776500554734,69.45,76758.82,0.0,0.99633,0.0,0.62051]
[1776500555421,69.45,76740.77,0.0,0.99628,0.0,0.62804]
[1776500556428,69.45,76728.94,0.0,0.99625,0.0,0.63302]
[1776500557435,69.45,76727.97,0.0,0.99624,0.0,0.63343]
[1776500558294,69.45,76727.97,0.0,0.99624,0.0,0.63343]
[1776500559449,69.45,76724.75,0.0,0.99623,0.0,0.6348]
[1776500561463,69.45,76729.12,0.0,0.99625,0.0,0.63295]
[1776500564618,69.45,76729.21,0.0,0.99625,0.0,0.63291]
[1776500565503,69.45,76718.6,0.0,0.99622,0.0,0.63741]
[1776500566777,69.45,76718.6,0.0,0.99622,0.0,0.63741]
[1776500566930,69.45,76718.6,0.0,0.99622,0.0,0.63741]
[1776500566964,69.45,76713.58,0.0,0.9962,0.0,0.63954]
[1776500567548,69.45,76713.58,0.0,0.9962,0.0,0.63954]
[1776500567701,69.45,76713.58,0.0,0.9962,0.0,0.63954]
[1776500568402,69.45,76713.28,0.0,0.9962,0.0,0.63967]
[1776500570538,69.45,76719.11,0.0,0.99622,0.0,0.63719]
[1776500571596,69.45,76719.11,0.0,0.99622,0.0,0.63719]
[1776500571688,69.45,76719.11,0.0,0.99622,0.0,0.63719]
[1776500571781,69.45,76723.22,0.0,0.99623,0.0,0.63544]
[1776500576763,69.45,76724.4,0.0,0.99623,0.0,0.63494]
[1776500576942,69.45,76724.4,0.0,0.99623,0.0,0.63494]
[1776500582099,69.45,76721.56,0.0,0.99623,0.0,0.63615]
[1776500582621,69.45,76710.57,0.0,0.99619,0.0,0.64083]
[1776500583629,69.45,76703.44,0.0,0.99617,0.0,0.64388]
[1776500584636,69.45,76700.33,0.0,0.99616,0.0,0.64521]
[1776500585693,69.45,76700.33,0.0,0.99616,0.0,0.64521]
[1776500590678,69.45,76704.31,0.0,0.99618,0.0,0.64351]
[1776500592535,69.45,76705.29,0.0,0.99618,0.0,0.64309]
[1776500592701,69.45,76705.29,0.0,0.99618,0.0,0.64309]
[1776500592778,69.45,76706.02,0.0,0.99618,0.0,0.64277]
[1776500593397,69.45,76706.02,0.0,0.99618,0.0,0.64277]
[1776500593444,69.45,76706.02,0.0,0.99618,0.0,0.64277]
[1776500596724,69.45,76706.44,0.0,0.99618,0.0,0.64259]
[1776500596944,69.45,76706.44,0.0,0.99618,0.0,0.64259]
[1776500596991,69.45,76710.61,0.0,0.99619,0.0,0.64081]
[1776500597789,69.45,76710.61,0.0,0.99619,0.0,0.64081]
[1776500597939,69.45,76710.61,0.0,0.99619,0.0,0.64081]
[1776500600750,69.45,76716.27,0.0,0.99621,0.0,0.6384]
[1776500601758,69.45,76720.03,0.0,0.99622,0.0,0.6368]
[1776500602113,69.45,76720.03,0.0,0.99622,0.0,0.6368]
[1776500602194,69.45,76720.03,0.0,0.99622,0.0,0.6368]
[1776500602765,69.45,76721.42,0.0,0.99623,0.0,0.63621]
[1776500603113,69.45,76721.42,0.0,0.99623,0.0,0.63621]
[1776500603196,69.45,76721.42,0.0,0.99623,0.0,0.63621]
[1776500608807,69.45,76698.45,0.0,0.99616,0.0,0.64602]
[1776500609190,69.45,76698.45,0.0,0.99616,0.0,0.64602]
[1776500609814,69.45,76674.44,0.0,0.99609,0.0,0.65642]
[1776500610821,69.45,76669.58,0.0,0.99607,0.0,0.65854]
[1776500612427,69.45,76669.2,0.0,0.99608,0.0,0.65779]
[1776500617870,69.45,76674.87,0.0,0.9961,0.0,0.65532]
[1776500618878,69.45,76680.19,0.0,0.99611,0.0,0.65301]
[1776500620891,69.45,76681.02,0.0,0.99611,0.0,0.65265]
[1776500621780,69.45,76681.02,0.0,0.99611,0.0,0.65265]
[1776500621949,69.45,76681.02,0.0,0.99611,0.0,0.65265]
[1776500621958,69.45,76681.11,0.0,0.99611,0.0,0.65261]
[1776500622945,69.45,76681.11,0.0,0.99611,0.0,0.65261]
[1776500623194,69.45,76681.11,0.0,0.99611,0.0,0.65261]
[1776500624919,69.45,76675.72,0.0,0.9961,0.0,0.65495]
[1776500626932,69.45,76679.62,0.0,0.99611,0.0,0.65325]
[1776500627937,69.45,76679.62,0.0,0.99611,0.0,0.65325]
[1776500627940,69.45,76681.62,0.0,0.99612,0.0,0.65239]
[1776500628206,69.45,76681.62,0.0,0.99612,0.0,0.65239]
[1776500628737,69.45,76681.62,0.0,0.99612,0.0,0.65239]
[1776500628937,69.45,76681.62,0.0,0.99612,0.0,0.65239]
[1776500630961,69.45,76678.32,0.0,0.99611,0.0,0.65382]
[1776500631474,69.45,76678.32,0.0,0.99611,0.0,0.65382]
[1776500631968,69.45,76677.02,0.0,0.9961,0.0,0.65438]
[1776500632455,69.45,76677.02,0.0,0.9961,0.0,0.65438]
[1776500634986,69.45,76679.34,0.0,0.99611,0.0,0.65338]
[1776500635997,69.45,76689.45,0.0,0.99614,0.0,0.649]
[1776500637003,69.45,76694.16,0.0,0.99615,0.0,0.64697]
[1776500639016,69.45,76699.69,0.0,0.99617,0.0,0.64459]
[1776500639730,69.45,76699.69,0.0,0.99617,0.0,0.64459]
[1776500639938,69.45,76699.69,0.0,0.99617,0.0,0.64459]
[1776500640025,69.45,76703.43,0.0,0.99618,0.0,0.64298]
[1776500642065,69.45,76704.97,0.0,0.99618,0.0,0.64232]
[1776500642209,69.45,76707.22,0.0,0.99619,0.0,0.64136]
[1776500645060,69.45,76712.86,0.0,0.99621,0.0,0.63896]
[1776500646067,69.45,76716.6,0.0,0.99622,0.0,0.63736]
[1776500646985,69.45,76716.6,0.0,0.99622,0.0,0.63736]
[1776500647073,69.45,76717.92,0.0,0.99622,0.0,0.6368]
[1776500647212,69.45,76717.92,0.0,0.99622,0.0,0.6368]
[1776500647624,69.45,76717.92,0.0,0.99622,0.0,0.6368]
[1776500647698,69.45,76717.92,0.0,0.99622,0.0,0.6368]
[1776500651321,69.45,76716.11,0.0,0.99622,0.0,0.63757]
[1776500651447,69.45,76716.11,0.0,0.99622,0.0,0.63757]
[1776500652108,69.45,76716.18,0.0,0.99622,0.0,0.63754]
[1776500656711,69.45,76715.71,0.0,0.99621,0.0,0.63774]
[1776500656943,69.45,76715.71,0.0,0.99621,0.0,0.63774]
[1776500663191,69.45,76715.82,0.0,0.99621,0.0,0.6377]
[1776500665504,69.45,76715.82,0.0,0.99621,0.0,0.6377]
[1776500665700,69.45,76715.82,0.0,0.99621,0.0,0.6377]
[1776500665775,69.45,76717.06,0.0,0.99622,0.0,0.63717]
[1776500666477,69.45,76717.06,0.0,0.99622,0.0,0.63717]
[1776500666690,69.45,76717.06,0.0,0.99622,0.0,0.63717]
[1776500670241,69.45,76708.46,0.0,0.99619,0.0,0.64083]
[1776500671248,69.45,76697.36,0.0,0.99617,0.0,0.64469]
[1776500672650,69.45,76697.36,0.0,0.99617,0.0,0.64469]
[1776500672935,69.45,76698.62,0.0,0.99617,0.0,0.64415]
[1776500673830,69.45,76698.62,0.0,0.99617,0.0,0.64415]
[1776500673996,69.45,76698.62,0.0,0.99617,0.0,0.64415]
[1776500674094,69.45,76699.36,0.0,0.99617,0.0,0.64383]
[1776500674315,69.45,76699.36,0.0,0.99617,0.0,0.64383]
[1776500680310,69.45,76698.21,0.0,0.99617,0.0,0.64432]
[1776500682325,69.45,76703.49,0.0,0.99618,0.0,0.64206]
[1776500683716,69.45,76703.49,0.0,0.99618,0.0,0.64206]
[1776500683939,69.45,76703.49,0.0,0.99618,0.0,0.64206]
[1776500684031,69.45,76712.39,0.0,0.99621,0.0,0.63826]
[1776500684338,69.45,76716.5,0.0,0.99622,0.0,0.63651]
[1776500685424,69.45,76716.5,0.0,0.99622,0.0,0.63651]
[1776500685438,69.45,76716.5,0.0,0.99622,0.0,0.63651]
[1776500688367,69.45,76713.61,0.0,0.99621,0.0,0.63774]
[1776500692395,69.45,76717.89,0.0,0.99623,0.0,0.63592]
[1776500693769,69.45,76717.89,0.0,0.99623,0.0,0.63592]
[1776500693941,69.45,76717.89,0.0,0.99623,0.0,0.63592]
[1776500694041,69.45,76718.21,0.0,0.99623,0.0,0.63579]
[1776500694606,69.45,76718.21,0.0,0.99623,0.0,0.63579]
[1776500694694,69.45,76718.21,0.0,0.99623,0.0,0.63579]
[1776500694738,69.45,76715.97,0.0,0.99622,0.0,0.63674]
[1776500699407,69.45,76715.75,0.0,0.99622,0.0,0.63683]
[1776500699440,69.45,76715.75,0.0,0.99622,0.0,0.63683]
[1776500699598,69.45,76717.18,0.0,0.99622,0.0,0.63623]
[1776500700533,69.45,76717.18,0.0,0.99622,0.0,0.63623]
[1776500700692,69.45,76717.18,0.0,0.99622,0.0,0.63623]
[1776500700748,69.45,76715.04,0.0,0.99622,0.0,0.63713]
[1776500701460,69.45,76712.75,0.0,0.99621,0.0,0.63811]
[1776500704481,69.45,76715.02,0.0,0.99622,0.0,0.63714]
[1776500705462,69.45,76715.02,0.0,0.99622,0.0,0.63714]
[1776500705708,69.45,76715.02,0.0,0.99622,0.0,0.63714]
[1776500705765,69.45,76715.79,0.0,0.99622,0.0,0.63682]
[1776500706211,69.45,76715.79,0.0,0.99622,0.0,0.63682]
[1776500706442,69.45,76715.79,0.0,0.99622,0.0,0.63682]
[1776500711530,69.45,76715.75,0.0,0.99622,0.0,0.63683]
[1776500713713,69.45,76715.47,0.0,0.99622,0.0,0.63695]
[1776500713943,69.45,76715.47,0.0,0.99622,0.0,0.63695]
[1776500713967,69.45,76715.54,0.0,0.99622,0.0,0.63692]
[1776500714799,69.45,76715.54,0.0,0.99622,0.0,0.63692]
[1776500714955,69.45,76715.54,0.0,0.99622,0.0,0.63692]
[1776500715018,69.45,76717.92,0.0,0.99623,0.0,0.63591]
[1776500718579,69.45,76721.47,0.0,0.99624,0.0,0.63441]
[1776500719393,69.45,76721.47,0.0,0.99624,0.0,0.63441]
[1776500719437,69.45,76721.47,0.0,0.99624,0.0,0.63441]
[1776500719586,69.45,76722.89,0.0,0.99624,0.0,0.63381]
[1776500720331,69.45,76722.89,0.0,0.99624,0.0,0.63381]
[1776500720442,69.45,76722.89,0.0,0.99624,0.0,0.63381]
[1776500720593,69.45,76725.68,0.0,0.99625,0.0,0.63263]
[1776500725628,69.45,76726.22,0.0,0.99625,0.0,0.6324]
[1776500726603,69.45,76726.22,0.0,0.99625,0.0,0.6324]
[1776500726690,69.45,76726.22,0.0,0.99625,0.0,0.6324]
[1776500726702,69.45,76726.28,0.0,0.99625,0.0,0.63237]
[1776500727965,69.45,76726.28,0.0,0.99625,0.0,0.63237]
[1776500728197,69.45,76726.28,0.0,0.99625,0.0,0.63237]
[1776500733683,69.45,76725.63,0.0,0.99625,0.0,0.63176]
[1776500735597,69.45,76725.6,0.0,0.99625,0.0,0.63177]
[1776500735698,69.45,76725.6,0.0,0.99625,0.0,0.63177]
[1776500735796,69.45,76725.05,0.0,0.99625,0.0,0.632]
[1776500736963,69.45,76725.05,0.0,0.99625,0.0,0.632]
[1776500737191,69.45,76725.05,0.0,0.99625,0.0,0.632]
[1776500738719,69.45,76728.0,0.0,0.99626,0.0,0.63076]
[1776500743173,69.45,76729.35,0.0,0.99626,0.0,0.63019]
[1776500743198,69.45,76729.35,0.0,0.99626,0.0,0.63019]
[1776500744202,69.45,76729.35,0.0,0.99626,0.0,0.63019]
[1776500743754,69.45,76729.46,0.0,0.99626,0.0,0.63015]
[1776500744443,69.45,76729.46,0.0,0.99626,0.0,0.63015]
[1776500749796,69.45,76730.66,0.0,0.99627,0.0,0.62964]
[1776500751231,69.45,76730.66,0.0,0.99627,0.0,0.62964]
[1776500752303,69.45,76730.91,0.0,0.99627,0.0,0.62954]
[1776500752442,69.45,76730.91,0.0,0.99627,0.0,0.62954]
[1776500759170,69.45,76731.46,0.0,0.99627,0.0,0.6293]
[1776500759192,69.45,76731.46,0.0,0.99627,0.0,0.6293]
[1776500764901,69.45,76727.79,0.0,0.99626,0.0,0.63085]
[1776500765907,69.45,76724.31,0.0,0.99625,0.0,0.63232]
[1776500766432,69.45,76724.31,0.0,0.99625,0.0,0.63232]
[1776500766706,69.45,76724.31,0.0,0.99625,0.0,0.63232]
[1776500766915,69.45,76722.25,0.0,0.99624,0.0,0.63319]
[1776500769936,69.45,76720.05,0.0,0.99624,0.0,0.63412]
[1776500771950,69.45,76718.07,0.0,0.99623,0.0,0.63496]
[1776500772939,69.45,76718.07,0.0,0.99623,0.0,0.63496]
[1776500773204,69.45,76718.07,0.0,0.99623,0.0,0.63496]
[1776500773256,69.45,76716.29,0.0,0.99623,0.0,0.63571]
[1776500774971,69.45,76714.56,0.0,0.99622,0.0,0.63645]
[1776500780022,69.45,76714.23,0.0,0.99622,0.0,0.63659]
[1776500783030,69.45,76710.16,0.0,0.99621,0.0,0.63832]
[1776500784037,69.45,76704.89,0.0,0.99619,0.0,0.64057]
[1776500784968,69.45,76704.89,0.0,0.99619,0.0,0.64057]
[1776500785210,69.45,76704.89,0.0,0.99619,0.0,0.64057]
[1776500785043,69.45,76697.67,0.0,0.99617,0.0,0.64366]
[1776500787058,69.45,76699.3,0.0,0.99618,0.0,0.64296]
[1776500789073,69.45,76695.99,0.0,0.99617,0.0,0.64438]
[1776500789490,69.45,76695.99,0.0,0.99617,0.0,0.64438]
[1776500789699,69.45,76695.99,0.0,0.99617,0.0,0.64438]
[1776500795115,69.45,76695.66,0.0,0.99617,0.0,0.64362]
[1776500797129,69.45,76693.36,0.0,0.99617,0.0,0.64461]
[1776500798785,69.45,76694.48,0.0,0.99617,0.0,0.64412]
[1776500798957,69.45,76694.48,0.0,0.99617,0.0,0.64412]
[1776500800150,69.45,76688.88,0.0,0.99615,0.0,0.64653]
[1776500801570,69.45,76690.24,0.0,0.99616,0.0,0.64595]
[1776500801698,69.45,76690.24,0.0,0.99616,0.0,0.64595]
[1776500802163,69.45,76693.58,0.0,0.99617,0.0,0.64451]
[1776500806195,69.45,76695.45,0.0,0.99617,0.0,0.64371]
[1776500806882,69.45,76695.45,0.0,0.99617,0.0,0.64371]
[1776500806941,69.45,76695.45,0.0,0.99617,0.0,0.64371]
[1776500807202,69.45,76697.71,0.0,0.99618,0.0,0.64274]
[1776500808209,69.45,76701.51,0.0,0.99619,0.0,0.64111]
[1776500809291,69.45,76706.1,0.0,0.9962,0.0,0.63915]
[1776500810187,69.45,76706.1,0.0,0.9962,0.0,0.63915]
[1776500810223,69.45,76711.03,0.0,0.99622,0.0,0.63705]
[1776500810443,69.45,76711.03,0.0,0.99622,0.0,0.63705]
[1776500813244,69.45,76709.08,0.0,0.99621,0.0,0.63788]
[1776500815841,69.45,76708.68,0.0,0.99621,0.0,0.63805]
[1776500815940,69.45,76708.68,0.0,0.99621,0.0,0.63805]
[1776500818279,69.45,76704.77,0.0,0.9962,0.0,0.63972]
[1776500819647,69.45,76705.3,0.0,0.9962,0.0,0.63949]
[1776500819704,69.45,76705.3,0.0,0.9962,0.0,0.63949]
[1776500820293,69.45,76701.34,0.0,0.99619,0.0,0.64119]
[1776500822307,69.45,76699.4,0.0,0.99618,0.0,0.64202]
[1776500823175,69.45,76699.4,0.0,0.99618,0.0,0.64202]
[1776500823201,69.45,76699.4,0.0,0.99618,0.0,0.64202]
[1776500823313,69.45,76697.08,0.0,0.99618,0.0,0.64301]
[1776500827180,69.45,76695.53,0.0,0.99617,0.0,0.64367]
[1776500827194,69.45,76695.53,0.0,0.99617,0.0,0.64367]
[1776500828348,69.45,76692.44,0.0,0.99616,0.0,0.645]
[1776500829356,69.45,76686.9,0.0,0.99615,0.0,0.64739]
[1776500831225,69.45,76686.9,0.0,0.99615,0.0,0.64739]
[1776500831275,69.45,76683.23,0.0,0.99614,0.0,0.64897]
[1776500831439,69.45,76683.23,0.0,0.99614,0.0,0.64897]
[1776500833108,69.45,76682.64,0.0,0.99613,0.0,0.64922]
[1776500833198,69.45,76682.64,0.0,0.99613,0.0,0.64922]
[1776500833259,69.45,76689.1,0.0,0.99615,0.0,0.64644]
[1776500833384,69.45,76694.6,0.0,0.99617,0.0,0.64407]
[1776500839425,69.45,76695.92,0.0,0.99617,0.0,0.64351]
[1776500840531,69.45,76695.92,0.0,0.99617,0.0,0.64351]
[1776500840695,69.45,76695.92,0.0,0.99617,0.0,0.64351]
[1776500841443,69.45,76699.97,0.0,0.99618,0.0,0.64177]
[1776500847485,69.45,76704.75,0.0,0.9962,0.0,0.63973]
[1776500848412,69.45,76704.75,0.0,0.9962,0.0,0.63973]
[1776500848437,69.45,76704.75,0.0,0.9962,0.0,0.63973]
[1776500850506,69.45,76707.83,0.0,0.99621,0.0,0.63842]
[1776500853196,69.45,76707.83,0.0,0.99621,0.0,0.63842]
[1776500853443,69.45,76709.68,0.0,0.99622,0.0,0.63674]
[1776500858562,69.45,76711.23,0.0,0.99622,0.0,0.63608]
[1776500864045,69.45,76711.39,0.0,0.99622,0.0,0.63601]
[1776500864194,69.45,76711.39,0.0,0.99622,0.0,0.63601]
[1776500864249,69.45,76713.26,0.0,0.99623,0.0,0.63522]
[1776500866618,69.45,76715.18,0.0,0.99623,0.0,0.6344]
[1776500872436,69.45,76714.75,0.0,0.99623,0.0,0.63458]
[1776500872699,69.45,76714.75,0.0,0.99623,0.0,0.63458]
[1776500878707,69.45,76712.5,0.0,0.99623,0.0,0.63554]
[1776500883946,69.45,76711.55,0.0,0.99622,0.0,0.63594]
[1776500884196,69.45,76711.55,0.0,0.99622,0.0,0.63594]
[1776500884248,69.45,76718.3,0.0,0.99624,0.0,0.63308]
[1776500884750,69.45,76724.71,0.0,0.99626,0.0,0.63037]
[1776500886764,69.45,76733.16,0.0,0.99628,0.0,0.62682]
[1776500888184,69.45,76733.16,0.0,0.99628,0.0,0.62682]
[1776500888228,69.45,76735.88,0.0,0.99629,0.0,0.62568]
[1776500888445,69.45,76735.88,0.0,0.99629,0.0,0.62568]
[1776500888778,69.45,76738.2,0.0,0.9963,0.0,0.62471]
[1776500890792,69.45,76744.13,0.0,0.99632,0.0,0.62224]
[1776500892807,69.45,76747.08,0.0,0.99632,0.0,0.62101]
[1776500894391,69.45,76747.08,0.0,0.99632,0.0,0.62101]
[1776500894436,69.45,76746.3,0.0,0.99632,0.0,0.62134]
[1776500894821,69.45,76744.05,0.0,0.99631,0.0,0.62227]
[1776500898285,69.45,76742.39,0.0,0.99631,0.0,0.62296]
[1776500898397,69.45,76742.39,0.0,0.99631,0.0,0.62296]
[1776500898849,69.45,76740.44,0.0,0.9963,0.0,0.62378]
[1776500899956,69.45,76740.44,0.0,0.9963,0.0,0.62378]
[1776500900046,69.45,76739.73,0.0,0.9963,0.0,0.62407]
[1776500905898,69.45,76737.63,0.0,0.9963,0.0,0.62495]
[1776500910933,69.45,76736.3,0.0,0.99629,0.0,0.62551]
[1776500912947,69.45,76729.96,0.0,0.99628,0.0,0.62728]
[1776500913954,69.45,76723.2,0.0,0.99626,0.0,0.63013]
[1776500916306,69.45,76721.81,0.0,0.99626,0.0,0.63071]
[1776500921004,69.45,76711.19,0.0,0.99623,0.0,0.6352]
[1776500923018,69.45,76719.08,0.0,0.99625,0.0,0.63186]
[1776500924027,69.45,76724.72,0.0,0.99627,0.0,0.62949]
[1776500924447,69.45,76724.72,0.0,0.99627,0.0,0.62949]
[1776500925032,69.45,76725.02,0.0,0.99627,0.0,0.62936]
[1776500928053,69.45,76721.04,0.0,0.99626,0.0,0.63104]
[1776500928439,69.45,76721.04,0.0,0.99626,0.0,0.63104]
[1776500929059,69.45,76721.37,0.0,0.99626,0.0,0.6309]
[1776500931177,69.45,76722.92,0.0,0.99626,0.0,0.63024]
[1776500931195,69.45,76722.92,0.0,0.99626,0.0,0.63024]
[1776500931335,69.45,76722.92,0.0,0.99626,0.0,0.63024]
[1776500931439,69.45,76725.46,0.0,0.99627,0.0,0.62917]
[1776500935101,69.45,76731.49,0.0,0.99628,0.0,0.62664]
[1776500937332,69.45,76731.74,0.0,0.99629,0.0,0.62654]
[1776500937407,69.45,76731.01,0.0,0.99628,0.0,0.62684]
[1776500937445,69.45,76731.01,0.0,0.99628,0.0,0.62684]
[1776500937579,69.45,76731.01,0.0,0.99628,0.0,0.62684]
[1776500937692,69.45,76731.01,0.0,0.99628,0.0,0.62684]
[1776500938123,69.45,76734.31,0.0,0.99629,0.0,0.62546]
[1776500942151,69.45,76737.53,0.0,0.9963,0.0,0.62411]
[1776500943433,69.45,76737.53,0.0,0.9963,0.0,0.62411]
[1776500943695,69.45,76739.33,0.0,0.99631,0.0,0.62336]
[1776500943715,69.45,76739.33,0.0,0.99631,0.0,0.62336]
[1776500943938,69.45,76739.33,0.0,0.99631,0.0,0.62336]
[1776500944165,69.45,76739.84,0.0,0.99631,0.0,0.62315]
[1776500948661,69.45,76738.47,0.0,0.9963,0.0,0.62372]
[1776500948698,69.45,76738.47,0.0,0.9963,0.0,0.62372]
[1776500948924,69.45,76738.47,0.0,0.9963,0.0,0.62372]
[1776500948942,69.45,76738.47,0.0,0.9963,0.0,0.62372]
[1776500949200,69.45,76738.43,0.0,0.9963,0.0,0.62374]
[1776500954065,69.45,76739.55,0.0,0.99631,0.0,0.62327]
[1776500954159,69.45,76739.55,0.0,0.99631,0.0,0.62327]
[1776500954195,69.45,76739.55,0.0,0.99631,0.0,0.62327]
[1776500954238,69.45,76740.73,0.0,0.99631,0.0,0.62278]
[1776500959270,69.45,76740.99,0.0,0.99631,0.0,0.62267]
[1776500960106,69.45,76740.99,0.0,0.99631,0.0,0.62267]
[1776500960199,69.45,76740.99,0.0,0.99631,0.0,0.62267]
[1776500960278,69.45,76740.95,0.0,0.99631,0.0,0.62269]
[1776500960561,69.45,76740.95,0.0,0.99631,0.0,0.62269]
[1776500960692,69.45,76740.95,0.0,0.99631,0.0,0.62269]
[1776500966320,69.45,76741.73,0.0,0.99631,0.0,0.62236]
[1776500967326,69.45,76738.65,0.0,0.9963,0.0,0.62365]
[1776500967681,69.45,76738.65,0.0,0.9963,0.0,0.62365]
[1776500967691,69.45,76738.65,0.0,0.9963,0.0,0.62365]
[1776500967769,69.45,76738.65,0.0,0.9963,0.0,0.62365]
[1776500967937,69.45,76738.65,0.0,0.9963,0.0,0.62365]
[1776500968334,69.45,76737.73,0.0,0.9963,0.0,0.62403]
[1776500971687,69.45,76740.12,0.0,0.99631,0.0,0.62215]
[1776500971939,69.45,76740.12,0.0,0.99631,0.0,0.62215]
[1776500971953,69.45,76740.12,0.0,0.99631,0.0,0.62215]
[1776500972204,69.45,76740.12,0.0,0.99631,0.0,0.62215]
[1776500972362,69.45,76738.9,0.0,0.99631,0.0,0.62266]
[1776500973369,69.45,76734.94,0.0,0.9963,0.0,0.62432]
[1776500974377,69.45,76731.94,0.0,0.99629,0.0,0.62557]
[1776500975029,69.45,76731.94,0.0,0.99629,0.0,0.62557]
[1776500975193,69.45,76731.94,0.0,0.99629,0.0,0.62557]
[1776500975385,69.45,76731.64,0.0,0.99629,0.0,0.6257]
[1776500976030,69.45,76731.64,0.0,0.99629,0.0,0.6257]
[1776500976197,69.45,76731.64,0.0,0.99629,0.0,0.6257]
[1776500976392,69.45,76726.28,0.0,0.99628,0.0,0.62794]
[1776500977399,69.45,76720.31,0.0,0.99626,0.0,0.63046]
[1776500978406,69.45,76717.18,0.0,0.99625,0.0,0.63178]
[1776500979920,69.45,76717.29,0.0,0.99625,0.0,0.63173]
[1776500979940,69.45,76717.29,0.0,0.99625,0.0,0.63173]
[1776500979972,69.45,76717.29,0.0,0.99625,0.0,0.63173]
[1776500980193,69.45,76717.29,0.0,0.99625,0.0,0.63173]
[1776500981441,69.45,76717.5,0.0,0.99625,0.0,0.63164]
[1776500985744,69.45,76718.09,0.0,0.99625,0.0,0.63139]
[1776500985794,69.45,76718.09,0.0,0.99625,0.0,0.63139]
[1776500985935,69.45,76718.09,0.0,0.99625,0.0,0.63139]
[1776500986476,69.45,76718.57,0.0,0.99625,0.0,0.63119]
[1776500991510,69.45,76719.91,0.0,0.99626,0.0,0.63063]
[1776500992539,69.45,76719.91,0.0,0.99626,0.0,0.63063]
[1776500992681,69.45,76719.91,0.0,0.99626,0.0,0.63063]
[1776500992700,69.45,76719.91,0.0,0.99626,0.0,0.63063]
[1776500992783,69.45,76719.02,0.0,0.99625,0.0,0.631]
[1776500998560,69.45,76716.9,0.0,0.99625,0.0,0.6319]
[1776501002379,69.45,76717.11,0.0,0.99625,0.0,0.63181]
[1776501002445,69.45,76717.11,0.0,0.99625,0.0,0.63181]
[1776501002480,69.45,76716.67,0.0,0.99625,0.0,0.63199]
[1776501002578,69.45,76716.67,0.0,0.99625,0.0,0.63199]
[1776501002699,69.45,76716.67,0.0,0.99625,0.0,0.63199]
[1776501010645,69.45,76715.68,0.0,0.99624,0.0,0.63241]
[1776501014270,69.45,76713.85,0.0,0.99624,0.0,0.63318]
[1776501014430,69.45,76713.85,0.0,0.99624,0.0,0.63318]
[1776501014453,69.45,76713.85,0.0,0.99624,0.0,0.63318]
[1776501014371,69.45,76715.2,0.0,0.99624,0.0,0.63261]
[1776501015680,69.45,76722.43,0.0,0.99626,0.0,0.62956]
[1776501016616,69.45,76722.43,0.0,0.99626,0.0,0.62956]
[1776501016705,69.45,76722.43,0.0,0.99626,0.0,0.62956]
[1776501016798,69.45,76722.43,0.0,0.99626,0.0,0.62956]
[1776501016942,69.45,76722.43,0.0,0.99626,0.0,0.62956]
[1776501017016,69.45,76725.93,0.0,0.99627,0.0,0.62809]
[1776501020040,69.45,76723.31,0.0,0.99627,0.0,0.62919]
[1776501020202,69.45,76723.31,0.0,0.99627,0.0,0.62919]
[1776501020241,69.45,76720.61,0.0,0.99626,0.0,0.63033]
[1776501022164,69.45,76719.12,0.0,0.99625,0.0,0.63096]
[1776501022202,69.45,76719.12,0.0,0.99625,0.0,0.63096]
[1776501022265,69.45,76718.64,0.0,0.99625,0.0,0.63116]
[1776501026163,69.45,76718.21,0.0,0.99625,0.0,0.63134]
[1776501026196,69.45,76718.21,0.0,0.99625,0.0,0.63134]
[1776501027764,69.45,76714.05,0.0,0.99624,0.0,0.6331]
[1776501029778,69.45,76708.47,0.0,0.99622,0.0,0.63546]
[1776501030928,69.45,76708.47,0.0,0.99622,0.0,0.63546]
[1776501030944,69.45,76708.47,0.0,0.99622,0.0,0.63546]
[1776501031033,69.45,76708.47,0.0,0.99622,0.0,0.63546]
[1776501031196,69.45,76708.47,0.0,0.99622,0.0,0.63546]
[1776501031244,69.45,76704.48,0.0,0.99622,0.0,0.63627]
[1776501031792,69.45,76701.17,0.0,0.99621,0.0,0.63767]
[1776501034813,69.45,76697.53,0.0,0.9962,0.0,0.63923]
[1776501035784,69.45,76697.53,0.0,0.9962,0.0,0.63923]
[1776501035951,69.45,76697.53,0.0,0.9962,0.0,0.63923]
[1776501038841,69.45,76700.84,0.0,0.99621,0.0,0.63782]
[1776501039940,69.45,76700.84,0.0,0.99621,0.0,0.63782]
[1776501040199,69.45,76700.84,0.0,0.99621,0.0,0.63782]
[1776501040448,69.45,76700.84,0.0,0.99621,0.0,0.63782]
[1776501040539,69.45,76700.59,0.0,0.99621,0.0,0.63792]
[1776501043707,69.45,76700.32,0.0,0.99621,0.0,0.63804]
[1776501043898,69.45,76700.32,0.0,0.99621,0.0,0.63804]
[1776501043938,69.45,76700.32,0.0,0.99621,0.0,0.63804]
[1776501043953,69.45,76698.06,0.0,0.9962,0.0,0.639]
[1776501047907,69.45,76716.69,0.0,0.99625,0.0,0.6311]
[1776501048914,69.45,76724.62,0.0,0.99628,0.0,0.62776]
[1776501049568,69.45,76724.62,0.0,0.99628,0.0,0.62776]
[1776501049690,69.45,76724.62,0.0,0.99628,0.0,0.62776]
[1776501050557,69.45,76724.62,0.0,0.99628,0.0,0.62776]
[1776501049920,69.45,76726.25,0.0,0.99628,0.0,0.62707]
[1776501050698,69.45,76726.25,0.0,0.99628,0.0,0.62707]
[1776501052887,69.45,76726.05,0.0,0.99628,0.0,0.62716]
[1776501052945,69.45,76726.05,0.0,0.99628,0.0,0.62716]
[1776501053307,69.45,76726.05,0.0,0.99628,0.0,0.62716]
[1776501053444,69.45,76726.05,0.0,0.99628,0.0,0.62716]
[1776501053539,69.45,76728.28,0.0,0.99629,0.0,0.62622]
[1776501056738,69.45,76728.49,0.0,0.99629,0.0,0.62613]
[1776501056927,69.45,76728.49,0.0,0.99629,0.0,0.62613]
[1776501056942,69.45,76728.49,0.0,0.99629,0.0,0.62613]
[1776501056971,69.45,76727.43,0.0,0.99628,0.0,0.62658]
[1776501060999,69.45,76732.8,0.0,0.9963,0.0,0.62433]
[1776501061778,69.45,76732.8,0.0,0.9963,0.0,0.62433]
[1776501061926,69.45,76732.8,0.0,0.9963,0.0,0.62433]
[1776501061945,69.45,76732.8,0.0,0.9963,0.0,0.62433]
[1776501062006,69.45,76735.2,0.0,0.99631,0.0,0.62333]
[1776501064020,69.45,76746.88,0.0,0.99634,0.0,0.61847]
[1776501065131,69.45,76746.88,0.0,0.99634,0.0,0.61847]
[1776501065198,69.45,76746.88,0.0,0.99634,0.0,0.61847]
[1776501065284,69.45,76746.88,0.0,0.99634,0.0,0.61847]
[1776501065441,69.45,76746.88,0.0,0.99634,0.0,0.61847]
[1776501065490,69.45,76751.05,0.0,0.99635,0.0,0.61674]
[1776501068048,69.45,76758.63,0.0,0.99637,0.0,0.61361]
[1776501069054,69.45,76765.37,0.0,0.99639,0.0,0.61084]
[1776501070062,69.45,76768.43,0.0,0.9964,0.0,0.60959]
[1776501071069,69.45,76770.88,0.0,0.9964,0.0,0.60859]
[1776501071601,69.45,76770.88,0.0,0.9964,0.0,0.60859]
[1776501071693,69.45,76770.88,0.0,0.9964,0.0,0.60859]
[1776501071853,69.45,76770.88,0.0,0.9964,0.0,0.60859]
[1776501071951,69.45,76770.88,0.0,0.9964,0.0,0.60859]
[1776501072076,69.45,76771.45,0.0,0.99641,0.0,0.60836]
[1776501073083,69.45,76778.07,0.0,0.99642,0.0,0.60566]
[1776501074090,69.45,76782.37,0.0,0.99644,0.0,0.60391]
[1776501076278,69.45,76782.25,0.0,0.99644,0.0,0.60396]
[1776501076439,69.45,76782.25,0.0,0.99644,0.0,0.60396]
[1776501076549,69.45,76782.25,0.0,0.99644,0.0,0.60396]
[1776501076486,69.45,76782.33,0.0,0.99644,0.0,0.60392]
[1776501076699,69.45,76782.33,0.0,0.99644,0.0,0.60392]
[1776501081138,69.45,76786.59,0.0,0.99645,0.0,0.6022]
[1776501082959,69.45,76787.43,0.0,0.99645,0.0,0.60186]
[1776501083195,69.45,76787.43,0.0,0.99645,0.0,0.60186]
[1776501085377,69.45,76785.0,0.0,0.99644,0.0,0.60284]
[1776501085439,69.45,76785.0,0.0,0.99644,0.0,0.60284]
[1776501085538,69.45,76783.41,0.0,0.99644,0.0,0.60349]
[1776501086177,69.45,76779.17,0.0,0.99643,0.0,0.60521]
[1776501088430,69.45,76777.98,0.0,0.99642,0.0,0.60569]
[1776501088693,69.45,76777.8,0.0,0.99642,0.0,0.60577]
[1776501094183,69.45,76780.81,0.0,0.99644,0.0,0.60368]
[1776501094239,69.45,76780.81,0.0,0.99644,0.0,0.60368]
[1776501094442,69.45,76780.81,0.0,0.99644,0.0,0.60368]
[1776501094444,69.45,76780.53,0.0,0.99644,0.0,0.6038]
[1776501098228,69.45,76779.93,0.0,0.99643,0.0,0.60404]
[1776501098311,69.45,76779.93,0.0,0.99643,0.0,0.60404]
[1776501098439,69.45,76779.93,0.0,0.99643,0.0,0.60404]
[1776501098537,69.45,76781.78,0.0,0.99644,0.0,0.60329]
[1776501102394,69.45,76782.72,0.0,0.99644,0.0,0.60291]
[1776501102440,69.45,76782.72,0.0,0.99644,0.0,0.60291]
[1776501104256,69.45,76780.31,0.0,0.99644,0.0,0.60389]
[1776501104445,69.45,76780.31,0.0,0.99644,0.0,0.60389]
[1776501104462,69.45,76779.37,0.0,0.99643,0.0,0.60427]
[1776501109341,69.45,76777.04,0.0,0.99643,0.0,0.60521]
[1776501111028,69.45,76775.28,0.0,0.99642,0.0,0.60593]
[1776501111196,69.45,76775.28,0.0,0.99642,0.0,0.60593]
[1776501116022,69.45,76773.62,0.0,0.99642,0.0,0.60661]
[1776501116196,69.45,76773.62,0.0,0.99642,0.0,0.60661]
[1776501116435,69.45,76773.62,0.0,0.99642,0.0,0.60661]
[1776501116536,69.45,76772.36,0.0,0.99641,0.0,0.60712]
[1776501116698,69.45,76772.36,0.0,0.99641,0.0,0.60712]
[1776501117397,69.45,76769.5,0.0,0.99641,0.0,0.60829]
[1776501122432,69.45,76767.59,0.0,0.9964,0.0,0.60907]
[1776501126489,69.45,76769.56,0.0,0.99641,0.0,0.60826]
[1776501126516,69.45,76769.36,0.0,0.99641,0.0,0.60835]
[1776501126696,69.45,76769.36,0.0,0.99641,0.0,0.60835]
[1776501126761,69.45,76769.36,0.0,0.99641,0.0,0.60835]
[1776501126938,69.45,76769.36,0.0,0.99641,0.0,0.60835]
[1776501127467,69.45,76770.24,0.0,0.99641,0.0,0.60799]
[1776501131495,69.45,76772.83,0.0,0.99641,0.0,0.60693]
[1776501132070,69.45,76772.83,0.0,0.99641,0.0,0.60693]
[1776501132191,69.45,76772.83,0.0,0.99641,0.0,0.60693]
[1776501132480,69.45,76772.83,0.0,0.99641,0.0,0.60693]
[1776501132579,69.45,76773.18,0.0,0.99642,0.0,0.60679]
[1776501132695,69.45,76773.18,0.0,0.99642,0.0,0.60679]
[1776501133509,69.45,76775.65,0.0,0.99642,0.0,0.60578]
[1776501136530,69.45,76778.12,0.0,0.99643,0.0,0.60478]
[1776501138426,69.45,76776.91,0.0,0.99643,0.0,0.60527]
[1776501138436,69.45,76776.91,0.0,0.99643,0.0,0.60527]
[1776501138544,69.45,76777.16,0.0,0.99643,0.0,0.60517]
[1776501138855,69.45,76777.16,0.0,0.99643,0.0,0.60517]
[1776501138943,69.45,76777.16,0.0,0.99643,0.0,0.60517]
[1776501140559,69.45,76775.36,0.0,0.99642,0.0,0.6059]
[1776501142341,69.45,76774.25,0.0,0.99642,0.0,0.60635]
[1776501142440,69.45,76774.25,0.0,0.99642,0.0,0.60635]
[1776501142573,69.45,76769.26,0.0,0.9964,0.0,0.60839]
[1776501142792,69.45,76769.26,0.0,0.9964,0.0,0.60839]
[1776501142940,69.45,76769.26,0.0,0.9964,0.0,0.60839]
[1776501143581,69.45,76767.2,0.0,0.9964,0.0,0.60923]
[1776501144459,69.45,76767.2,0.0,0.9964,0.0,0.60923]
[1776501144587,69.45,76762.15,0.0,0.99639,0.0,0.6113]
[1776501145594,69.45,76757.45,0.0,0.99637,0.0,0.61323]
[1776501146366,69.45,76757.45,0.0,0.99637,0.0,0.61323]
[1776501146441,69.45,76757.45,0.0,0.99637,0.0,0.61323]
[1776501150628,69.45,76753.9,0.0,0.99636,0.0,0.61469]
[1776501154930,69.45,76753.47,0.0,0.99637,0.0,0.614]
[1776501154935,69.45,76753.47,0.0,0.99637,0.0,0.614]
[1776501161180,69.45,76752.18,0.0,0.99636,0.0,0.61453]
[1776501161188,69.45,76752.18,0.0,0.99636,0.0,0.61453]
[1776501161276,69.45,76749.62,0.0,0.99636,0.0,0.61559]
[1776501165733,69.45,76747.44,0.0,0.99635,0.0,0.61649]
[1776501169714,69.45,76748.3,0.0,0.99635,0.0,0.61613]
[1776501175804,69.45,76748.04,0.0,0.99635,0.0,0.61624]
[1776501176811,69.45,76750.49,0.0,0.99636,0.0,0.61523]
[1776501177817,69.45,76753.18,0.0,0.99637,0.0,0.61412]
[1776501179832,69.45,76746.26,0.0,0.99635,0.0,0.61698]
[1776501180839,69.45,76742.68,0.0,0.99634,0.0,0.61846]
[1776501182059,69.45,76734.51,0.0,0.99631,0.0,0.62186]
[1776501183152,69.45,76734.51,0.0,0.99631,0.0,0.62186]
[1776501183200,69.45,76734.51,0.0,0.99631,0.0,0.62186]
[1776501183253,69.45,76728.85,0.0,0.9963,0.0,0.62422]
[1776501184866,69.45,76725.03,0.0,0.99629,0.0,0.62582]
[1776501189901,69.45,76727.83,0.0,0.99629,0.0,0.62465]
[1776501191184,69.45,76727.83,0.0,0.99629,0.0,0.62465]
[1776501192437,69.45,76726.78,0.0,0.99629,0.0,0.62509]
[1776501197957,69.45,76726.07,0.0,0.99629,0.0,0.62538]
[1776501200979,69.45,76728.11,0.0,0.9963,0.0,0.62453]
[1776501202048,69.45,76728.11,0.0,0.9963,0.0,0.62453]
[1776501202194,69.45,76728.11,0.0,0.9963,0.0,0.62453]
[1776501207245,69.45,76727.86,0.0,0.99629,0.0,0.62463]
[1776501208444,69.45,76727.33,0.0,0.99629,0.0,0.62486]
[1776501208510,69.45,76727.11,0.0,0.99629,0.0,0.62495]
[1776501208819,69.45,76727.11,0.0,0.99629,0.0,0.62495]
[1776501208943,69.45,76727.11,0.0,0.99629,0.0,0.62495]
[1776501214070,69.45,76725.1,0.0,0.99629,0.0,0.62491]
[1776501215078,69.45,76720.93,0.0,0.99628,0.0,0.62666]
[1776501216085,69.45,76715.31,0.0,0.99626,0.0,0.62902]
[1776501217092,69.45,76706.38,0.0,0.99624,0.0,0.63279]
[1776501218098,69.45,76701.67,0.0,0.99623,0.0,0.63478]
[1776501221341,69.45,76700.44,0.0,0.99622,0.0,0.6353]
[1776501221397,69.45,76700.44,0.0,0.99622,0.0,0.6353]
[1776501221442,69.45,76700.44,0.0,0.99622,0.0,0.6353]
[1776501221538,69.45,76699.09,0.0,0.99622,0.0,0.63588]
[1776501226164,69.45,76701.41,0.0,0.99622,0.0,0.63489]
[1776501226199,69.45,76701.41,0.0,0.99622,0.0,0.63489]
[1776501226224,69.45,76701.41,0.0,0.99622,0.0,0.63489]
[1776501226444,69.45,76701.41,0.0,0.99622,0.0,0.63489]
[1776501226543,69.45,76701.45,0.0,0.99622,0.0,0.63488]
[1776501228169,69.45,76709.74,0.0,0.99625,0.0,0.63137]
[1776501229074,69.45,76709.74,0.0,0.99625,0.0,0.63137]
[1776501229194,69.45,76709.74,0.0,0.99625,0.0,0.63137]
[1776501234211,69.45,76714.87,0.0,0.99626,0.0,0.6292]
[1776501235343,69.45,76714.87,0.0,0.99626,0.0,0.6292]
[1776501235390,69.45,76714.87,0.0,0.99626,0.0,0.6292]
[1776501235441,69.45,76714.87,0.0,0.99626,0.0,0.6292]
[1776501235445,69.45,76714.23,0.0,0.99626,0.0,0.62947]
[1776501241259,69.45,76712.86,0.0,0.99626,0.0,0.63005]
[1776501244197,69.45,76711.34,0.0,0.99625,0.0,0.63069]
[1776501244248,69.45,76711.34,0.0,0.99625,0.0,0.63069]
[1776501244448,69.45,76711.34,0.0,0.99625,0.0,0.63069]
[1776501244474,69.45,76708.11,0.0,0.99624,0.0,0.63205]
[1776501245288,69.45,76704.22,0.0,0.99623,0.0,0.6337]
[1776501246295,69.45,76697.13,0.0,0.99621,0.0,0.63671]
[1776501248309,69.45,76693.07,0.0,0.9962,0.0,0.63844]
[1776501248860,69.45,76693.07,0.0,0.9962,0.0,0.63844]
[1776501248914,69.45,76693.07,0.0,0.9962,0.0,0.63844]
[1776501248947,69.45,76693.07,0.0,0.9962,0.0,0.63844]
[1776501249316,69.45,76692.37,0.0,0.9962,0.0,0.63874]
[1776501252527,69.45,76688.18,0.0,0.99619,0.0,0.64053]
[1776501253344,69.45,76682.7,0.0,0.99617,0.0,0.64288]
[1776501254309,69.45,76682.7,0.0,0.99617,0.0,0.64288]
[1776501254365,69.45,76682.7,0.0,0.99617,0.0,0.64288]
[1776501254441,69.45,76682.7,0.0,0.99617,0.0,0.64288]
[1776501254467,69.45,76682.14,0.0,0.99617,0.0,0.64312]
[1776501257371,69.45,76685.98,0.0,0.99618,0.0,0.64147]
[1776501258774,69.45,76685.98,0.0,0.99618,0.0,0.64147]
[1776501258941,69.45,76683.6,0.0,0.99617,0.0,0.64249]
[1776501258950,69.45,76683.6,0.0,0.99617,0.0,0.64249]
[1776501259195,69.45,76683.6,0.0,0.99617,0.0,0.64249]
[1776501259386,69.45,76682.78,0.0,0.99617,0.0,0.64284]
[1776501264421,69.45,76677.84,0.0,0.99616,0.0,0.64497]
[1776501265427,69.45,76673.21,0.0,0.99614,0.0,0.64696]
[1776501266312,69.45,76673.21,0.0,0.99614,0.0,0.64696]
[1776501266448,69.45,76673.21,0.0,0.99614,0.0,0.64696]
[1776501267251,69.45,76672.42,0.0,0.99614,0.0,0.6473]
[1776501267444,69.45,76664.55,0.0,0.99612,0.0,0.65071]
[1776501268451,69.45,76651.78,0.0,0.99608,0.0,0.65626]
[1776501269458,69.45,76649.76,0.0,0.99607,0.0,0.65715]
[1776501270667,69.45,76649.76,0.0,0.99607,0.0,0.65715]
[1776501271473,69.45,76646.91,0.0,0.99607,0.0,0.65748]
[1776501272481,69.45,76643.86,0.0,0.99606,0.0,0.65881]
[1776501277520,69.45,76643.67,0.0,0.99606,0.0,0.6589]
[1776501280387,69.45,76644.53,0.0,0.99606,0.0,0.65852]
[1776501284157,69.45,76643.78,0.0,0.99606,0.0,0.65885]
[1776501291620,69.45,76639.57,0.0,0.99605,0.0,0.6607]
[1776501292871,69.45,76637.77,0.0,0.99604,0.0,0.66149]
[1776501293634,69.45,76636.17,0.0,0.99604,0.0,0.66219]
[1776501295085,69.45,76636.31,0.0,0.99604,0.0,0.66213]
[1776501295659,69.45,76631.33,0.0,0.99602,0.0,0.66433]
[1776501297674,69.45,76628.02,0.0,0.99601,0.0,0.66579]
[1776501298669,69.45,76628.02,0.0,0.99601,0.0,0.66579]
[1776501301703,69.45,76622.27,0.0,0.996,0.0,0.66834]
[1776501301886,69.45,76622.27,0.0,0.996,0.0,0.66834]
[1776501302710,69.45,76609.74,0.0,0.99596,0.0,0.67392]
[1776501303716,69.45,76604.84,0.0,0.99594,0.0,0.67612]
[1776501304724,69.45,76605.31,0.0,0.99595,0.0,0.67591]
[1776501305309,69.45,76605.31,0.0,0.99595,0.0,0.67591]
[1776501306738,69.45,76600.87,0.0,0.99593,0.0,0.6779]
[1776501307745,69.45,76597.37,0.0,0.99592,0.0,0.67947]
[1776501308752,69.45,76594.17,0.0,0.99591,0.0,0.68092]
[1776501309759,69.45,76590.31,0.0,0.9959,0.0,0.68266]
[1776501310766,69.45,76586.59,0.0,0.99589,0.0,0.68434]
[1776501311484,69.45,76586.59,0.0,0.99589,0.0,0.68434]
[1776501311688,69.45,76586.59,0.0,0.99589,0.0,0.68434]
[1776501311773,69.45,76586.89,0.0,0.99589,0.0,0.68421]
[1776501312756,69.45,76586.89,0.0,0.99589,0.0,0.68421]
[1776501312936,69.45,76586.71,0.0,0.99589,0.0,0.68429]
[1776501313787,69.45,76589.58,0.0,0.9959,0.0,0.68299]
[1776501314795,69.45,76594.35,0.0,0.99591,0.0,0.68083]
[1776501315801,69.45,76598.76,0.0,0.99592,0.0,0.67885]
[1776501316924,69.45,76601.4,0.0,0.99593,0.0,0.67766]
[1776501316946,69.45,76601.4,0.0,0.99593,0.0,0.67766]
[1776501317219,69.45,76601.4,0.0,0.99593,0.0,0.67766]
[1776501317444,69.45,76601.4,0.0,0.99593,0.0,0.67766]
[1776501317815,69.45,76599.6,0.0,0.99593,0.0,0.67847]
[1776501322850,69.45,76597.34,0.0,0.99592,0.0,0.67949]
[1776501327340,69.45,76598.59,0.0,0.99592,0.0,0.67892]
[1776501327443,69.45,76598.59,0.0,0.99592,0.0,0.67892]
[1776501328519,69.45,76598.9,0.0,0.99593,0.0,0.67878]
[1776501328529,69.45,76605.11,0.0,0.99594,0.0,0.676]
[1776501328894,69.45,76601.01,0.0,0.99593,0.0,0.67784]
[1776501329901,69.45,76593.91,0.0,0.99591,0.0,0.68103]
[1776501332200,69.45,76591.93,0.0,0.9959,0.0,0.68193]
[1776501332219,69.45,76590.22,0.0,0.9959,0.0,0.68176]
[1776501334936,69.45,76594.9,0.0,0.99592,0.0,0.67965]
[1776501338557,69.45,76593.4,0.0,0.99591,0.0,0.68032]
[1776501338976,69.45,76579.36,0.0,0.99587,0.0,0.68668]
[1776501339977,69.45,76572.38,0.0,0.99585,0.0,0.68986]
[1776501341977,69.45,76571.69,0.0,0.99585,0.0,0.69017]
[1776501342999,69.45,76578.7,0.0,0.99587,0.0,0.68698]
[1776501345019,69.45,76585.26,0.0,0.99589,0.0,0.684]
[1776501348040,69.45,76592.4,0.0,0.99591,0.0,0.68077]
[1776501349513,69.45,76592.4,0.0,0.99591,0.0,0.68077]
[1776501349706,69.45,76592.4,0.0,0.99591,0.0,0.68077]
[1776501349793,69.45,76592.4,0.0,0.99591,0.0,0.68077]
[1776501349829,69.45,76596.01,0.0,0.99592,0.0,0.67915]
[1776501349962,69.45,76596.01,0.0,0.99592,0.0,0.67915]
[1776501352068,69.45,76607.24,0.0,0.99596,0.0,0.67411]
[1776501353593,69.45,76607.24,0.0,0.99596,0.0,0.67411]
[1776501353698,69.45,76607.24,0.0,0.99596,0.0,0.67411]
[1776501357103,69.45,76615.47,0.0,0.99598,0.0,0.67043]
[1776501359512,69.45,76613.39,0.0,0.99598,0.0,0.67136]
[1776501359701,69.45,76613.39,0.0,0.99598,0.0,0.67136]
[1776501360017,69.45,76612.88,0.0,0.99597,0.0,0.67159]
[1776501360203,69.45,76612.88,0.0,0.99597,0.0,0.67159]
[1776501360294,69.45,76612.94,0.0,0.99597,0.0,0.67156]
[1776501365394,69.45,76610.93,0.0,0.99597,0.0,0.67246]
[1776501365443,69.45,76610.93,0.0,0.99597,0.0,0.67246]
[1776501370015,69.45,76612.23,0.0,0.99597,0.0,0.67188]
[1776501370190,69.45,76612.23,0.0,0.99597,0.0,0.67188]
[1776501370677,69.45,76612.23,0.0,0.99597,0.0,0.67188]
[1776501370701,69.45,76612.23,0.0,0.99597,0.0,0.67188]
[1776501370748,69.45,76616.84,0.0,0.99599,0.0,0.66982]
[1776501371201,69.45,76625.12,0.0,0.99601,0.0,0.66615]
[1776501372208,69.45,76638.82,0.0,0.99605,0.0,0.66011]
[1776501373215,69.45,76646.1,0.0,0.99607,0.0,0.65692]
[1776501374223,69.45,76652.04,0.0,0.99609,0.0,0.65432]
[1776501375597,69.45,76652.04,0.0,0.99609,0.0,0.65432]
[1776501375638,69.45,76657.94,0.0,0.99611,0.0,0.65176]
[1776501377243,69.45,76668.86,0.0,0.99614,0.0,0.64703]
[1776501378250,69.45,76671.86,0.0,0.99615,0.0,0.64573]
[1776501379257,69.45,76668.95,0.0,0.99614,0.0,0.64699]
[1776501381271,69.45,76664.04,0.0,0.99613,0.0,0.64911]
[1776501382400,69.45,76664.04,0.0,0.99613,0.0,0.64911]
[1776501382441,69.45,76664.04,0.0,0.99613,0.0,0.64911]
[1776501382624,69.45,76664.04,0.0,0.99613,0.0,0.64911]
[1776501382718,69.45,76664.04,0.0,0.99613,0.0,0.64911]
[1776501382725,69.45,76658.04,0.0,0.99611,0.0,0.65171]
[1776501383449,69.45,76658.04,0.0,0.99611,0.0,0.65171]
[1776501383483,69.45,76645.04,0.0,0.99607,0.0,0.65738]
[1776501384294,69.45,76627.33,0.0,0.99602,0.0,0.66517]
[1776501385300,69.45,76623.51,0.0,0.99601,0.0,0.66686]
[1776501387013,69.45,76621.16,0.0,0.996,0.0,0.6679]
[1776501387315,69.45,76616.91,0.0,0.99599,0.0,0.66979]
[1776501389329,69.45,76619.98,0.0,0.996,0.0,0.66843]
[1776501391342,69.45,76617.4,0.0,0.99599,0.0,0.66865]
[1776501393357,69.45,76623.46,0.0,0.99601,0.0,0.66596]
[1776501395643,69.45,76622.83,0.0,0.99601,0.0,0.66624]
[1776501395691,69.45,76622.83,0.0,0.99601,0.0,0.66624]
[1776501395796,69.45,76622.83,0.0,0.99601,0.0,0.66624]
[1776501395894,69.45,76624.17,0.0,0.99601,0.0,0.66564]
[1776501395946,69.45,76624.17,0.0,0.99601,0.0,0.66564]
[1776501399263,69.45,76623.99,0.0,0.99601,0.0,0.66572]
[1776501399399,69.45,76612.08,0.0,0.99598,0.0,0.67101]
[1776501400406,69.45,76597.25,0.0,0.99593,0.0,0.67765]
[1776501401413,69.45,76596.24,0.0,0.99593,0.0,0.6781]
[1776501402809,69.45,76596.24,0.0,0.99593,0.0,0.6781]
[1776501403427,69.45,76590.67,0.0,0.99591,0.0,0.68061]
[1776501404433,69.45,76586.69,0.0,0.9959,0.0,0.68241]
[1776501406448,69.45,76582.97,0.0,0.99589,0.0,0.6841]
[1776501411483,69.45,76580.5,0.0,0.99588,0.0,0.68522]
[1776501413310,69.45,76580.03,0.0,0.99588,0.0,0.68543]
[1776501413445,69.45,76580.03,0.0,0.99588,0.0,0.68543]
[1776501413664,69.45,76580.03,0.0,0.99588,0.0,0.68543]
[1776501413704,69.45,76580.03,0.0,0.99588,0.0,0.68543]
[1776501413766,69.45,76581.22,0.0,0.99588,0.0,0.68489]
[1776501416868,69.45,76583.13,0.0,0.99589,0.0,0.68402]
[1776501416943,69.45,76583.13,0.0,0.99589,0.0,0.68402]
[1776501420547,69.45,76586.14,0.0,0.9959,0.0,0.68266]
[1776501421554,69.45,76590.36,0.0,0.99591,0.0,0.68075]
[1776501422436,69.45,76590.36,0.0,0.99591,0.0,0.68075]
[1776501422692,69.45,76590.36,0.0,0.99591,0.0,0.68075]
[1776501422920,69.45,76590.36,0.0,0.99591,0.0,0.68075]
[1776501422954,69.45,76590.36,0.0,0.99591,0.0,0.68075]
[1776501422932,69.45,76580.89,0.0,0.99588,0.0,0.68504]
[1776501423568,69.45,76575.7,0.0,0.99586,0.0,0.6874]
[1776501424485,69.45,76575.7,0.0,0.99586,0.0,0.6874]
[1776501424690,69.45,76575.7,0.0,0.99586,0.0,0.6874]
[1776501424765,69.45,76572.25,0.0,0.99585,0.0,0.68897]
[1776501426598,69.45,76568.87,0.0,0.99584,0.0,0.69051]
[1776501427238,69.45,76568.87,0.0,0.99584,0.0,0.69051]
[1776501427437,69.45,76568.87,0.0,0.99584,0.0,0.69051]
[1776501427605,69.45,76569.1,0.0,0.99584,0.0,0.69041]
[1776501431774,69.45,76569.17,0.0,0.99584,0.0,0.69038]
[1776501431951,69.45,76569.17,0.0,0.99584,0.0,0.69038]
[1776501432640,69.45,76560.8,0.0,0.99582,0.0,0.69421]
[1776501435283,69.45,76562.51,0.0,0.99582,0.0,0.69342]
[1776501435623,69.45,76562.51,0.0,0.99582,0.0,0.69342]
[1776501435663,69.45,76562.77,0.0,0.99582,0.0,0.6933]
[1776501436091,69.45,76562.77,0.0,0.99582,0.0,0.6933]
[1776501436410,69.45,76562.77,0.0,0.99582,0.0,0.6933]
[1776501441704,69.45,76560.99,0.0,0.99582,0.0,0.69412]
[1776501442659,69.45,76560.99,0.0,0.99582,0.0,0.69412]
[1776501442694,69.45,76560.99,0.0,0.99582,0.0,0.69412]
[1776501443067,69.45,76559.36,0.0,0.99581,0.0,0.69487]
[1776501443081,69.45,76559.36,0.0,0.99581,0.0,0.69487]
[1776501443718,69.45,76559.22,0.0,0.99581,0.0,0.69493]
[1776501445242,69.45,76557.23,0.0,0.99581,0.0,0.69585]
[1776501445736,69.45,76549.13,0.0,0.99578,0.0,0.69958]
[1776501447751,69.45,76546.84,0.0,0.99577,0.0,0.70064]
[1776501448640,69.45,76546.84,0.0,0.99577,0.0,0.70064]
[1776501450685,69.45,76547.13,0.0,0.99577,0.0,0.70051]
[1776501451779,69.45,76539.69,0.0,0.99576,0.0,0.70299]
[1776501453793,69.45,76534.06,0.0,0.99574,0.0,0.70561]
[1776501454380,69.45,76534.06,0.0,0.99574,0.0,0.70561]
[1776501457821,69.45,76538.35,0.0,0.99575,0.0,0.70362]
[1776501462856,69.45,76537.9,0.0,0.99575,0.0,0.70382]
[1776501466884,69.45,76542.51,0.0,0.99577,0.0,0.70169]
[1776501467891,69.45,76545.31,0.0,0.99577,0.0,0.70039]
[1776501468488,69.45,76545.31,0.0,0.99577,0.0,0.70039]
[1776501468690,69.45,76545.31,0.0,0.99577,0.0,0.70039]
[1776501469053,69.45,76545.78,0.0,0.99578,0.0,0.70017]
[1776501469199,69.45,76545.78,0.0,0.99578,0.0,0.70017]
[1776501469918,69.45,76551.11,0.0,0.99579,0.0,0.69771]
[1776501470923,69.45,76558.75,0.0,0.99582,0.0,0.69419]
[1776501471930,69.45,76567.37,0.0,0.99584,0.0,0.69025]
[1776501472937,69.45,76571.55,0.0,0.99586,0.0,0.68834]
[1776501473944,69.45,76577.9,0.0,0.99588,0.0,0.68545]
[1776501474951,69.45,76581.06,0.0,0.99589,0.0,0.68402]
[1776501475037,69.45,76581.06,0.0,0.99589,0.0,0.68402]
[1776501475203,69.45,76581.06,0.0,0.99589,0.0,0.68402]
[1776501475958,69.45,76578.2,0.0,0.99588,0.0,0.68531]
[1776501477972,69.45,76574.97,0.0,0.99587,0.0,0.68678]
[1776501479608,69.45,76574.66,0.0,0.99587,0.0,0.68692]
[1776501479699,69.45,76574.66,0.0,0.99587,0.0,0.68692]
[1776501479988,69.45,76573.98,0.0,0.99586,0.0,0.68723]
[1776501480996,69.45,76571.29,0.0,0.99586,0.0,0.68846]
[1776501482003,69.45,76564.96,0.0,0.99584,0.0,0.69135]
[1776501482263,69.45,76564.96,0.0,0.99584,0.0,0.69135]
[1776501482444,69.45,76564.96,0.0,0.99584,0.0,0.69135]
[1776501483010,69.45,76561.65,0.0,0.99583,0.0,0.69286]
[1776501484521,69.45,76560.76,0.0,0.99582,0.0,0.69327]
[1776501484696,69.45,76560.76,0.0,0.99582,0.0,0.69327]
[1776501485025,69.45,76559.97,0.0,0.99582,0.0,0.69363]
[1776501486777,69.45,76559.97,0.0,0.99582,0.0,0.69363]
[1776501486939,69.45,76559.97,0.0,0.99582,0.0,0.69363]
[1776501486979,69.45,76556.23,0.0,0.99581,0.0,0.69535]
[1776501489941,69.45,76558.14,0.0,0.99582,0.0,0.69447]
[1776501489945,69.45,76559.51,0.0,0.99582,0.0,0.69385]
[1776501490195,69.45,76559.51,0.0,0.99582,0.0,0.69385]
[1776501492611,69.45,76562.61,0.0,0.99583,0.0,0.69242]
[1776501492687,69.45,76562.61,0.0,0.99583,0.0,0.69242]
[1776501493085,69.45,76570.54,0.0,0.99585,0.0,0.6888]
[1776501497365,69.45,76570.64,0.0,0.99585,0.0,0.68875]
[1776501497436,69.45,76570.64,0.0,0.99585,0.0,0.68875]
[1776501498232,69.45,76570.68,0.0,0.99585,0.0,0.68874]
[1776501498445,69.45,76570.68,0.0,0.99585,0.0,0.68874]
[1776501498476,69.45,76572.11,0.0,0.99586,0.0,0.68808]
[1776501503164,69.45,76571.75,0.0,0.99586,0.0,0.68825]
[1776501503198,69.45,76571.75,0.0,0.99586,0.0,0.68825]
[1776501509197,69.45,76571.16,0.0,0.99586,0.0,0.68852]
[1776501512162,69.45,76570.57,0.0,0.99586,0.0,0.68784]
[1776501513320,69.45,76568.16,0.0,0.99585,0.0,0.68894]
[1776501513369,69.45,76562.87,0.0,0.99584,0.0,0.69135]
[1776501515202,69.45,76563.97,0.0,0.99584,0.0,0.69085]
[1776501518870,69.45,76566.38,0.0,0.99585,0.0,0.68975]
[1776501518945,69.45,76566.38,0.0,0.99585,0.0,0.68975]
[1776501519040,69.45,76568.27,0.0,0.99585,0.0,0.68889]
[1776501519435,69.45,76568.27,0.0,0.99585,0.0,0.68889]
[1776501519689,69.45,76568.27,0.0,0.99585,0.0,0.68889]
[1776501519722,69.45,76573.03,0.0,0.99587,0.0,0.68672]
[1776501523514,69.45,76574.33,0.0,0.99587,0.0,0.68613]
[1776501523704,69.45,76574.33,0.0,0.99587,0.0,0.68613]
[1776501523710,69.45,76574.48,0.0,0.99587,0.0,0.68606]
[1776501524198,69.45,76574.48,0.0,0.99587,0.0,0.68606]
[1776501524438,69.45,76574.48,0.0,0.99587,0.0,0.68606]
[1776501526013,69.45,76575.63,0.0,0.99588,0.0,0.68554]
[1776501526039,69.45,76576.17,0.0,0.99588,0.0,0.68529]
[1776501526209,69.45,76576.17,0.0,0.99588,0.0,0.68529]
[1776501526316,69.45,76579.04,0.0,0.99589,0.0,0.68399]
[1776501529905,69.45,76578.6,0.0,0.99588,0.0,0.68419]
[1776501529937,69.45,76578.6,0.0,0.99588,0.0,0.68419]
[1776501531379,69.45,76582.43,0.0,0.9959,0.0,0.68245]
[1776501532513,69.45,76582.43,0.0,0.9959,0.0,0.68245]
[1776501532696,69.45,76582.43,0.0,0.9959,0.0,0.68245]
[1776501532776,69.45,76585.27,0.0,0.99591,0.0,0.68117]
[1776501535388,69.45,76589.06,0.0,0.99592,0.0,0.67946]
[1776501536395,69.45,76594.16,0.0,0.99593,0.0,0.67716]
[1776501539198,69.45,76592.61,0.0,0.99593,0.0,0.67786]
[1776501541906,69.45,76593.86,0.0,0.99593,0.0,0.6773]
[1776501541940,69.45,76593.86,0.0,0.99593,0.0,0.6773]
[1776501542007,69.45,76594.97,0.0,0.99594,0.0,0.6768]
[1776501542437,69.45,76590.26,0.0,0.99592,0.0,0.67892]
[1776501543444,69.45,76586.05,0.0,0.99591,0.0,0.68082]
[1776501545458,69.45,76588.62,0.0,0.99592,0.0,0.67966]
[1776501546465,69.45,76593.55,0.0,0.99593,0.0,0.67744]
[1776501547355,69.45,76593.55,0.0,0.99593,0.0,0.67744]
[1776501547436,69.45,76593.55,0.0,0.99593,0.0,0.67744]
[1776501551236,69.45,76591.12,0.0,0.99592,0.0,0.67853]
[1776501551438,69.45,76591.12,0.0,0.99592,0.0,0.67853]
[1776501551499,69.45,76591.15,0.0,0.99592,0.0,0.67852]
[1776501552981,69.45,76591.15,0.0,0.99592,0.0,0.67852]
[1776501553195,69.45,76591.62,0.0,0.99592,0.0,0.67831]
[1776501556790,69.45,76594.17,0.0,0.99593,0.0,0.67716]
[1776501556938,69.45,76594.17,0.0,0.99593,0.0,0.67716]
[1776501556941,69.45,76597.55,0.0,0.99594,0.0,0.67564]
[1776501557546,69.45,76600.21,0.0,0.99595,0.0,0.67445]
[1776501558137,69.45,76600.21,0.0,0.99595,0.0,0.67445]
[1776501558198,69.45,76600.21,0.0,0.99595,0.0,0.67445]
[1776501563587,69.45,76598.43,0.0,0.99595,0.0,0.67525]
[1776501565421,69.45,76599.76,0.0,0.99595,0.0,0.67465]
[1776501565446,69.45,76599.76,0.0,0.99595,0.0,0.67465]
[1776501565606,69.45,76605.11,0.0,0.99597,0.0,0.67226]
[1776501566613,69.45,76609.15,0.0,0.99598,0.0,0.67046]
[1776501567620,69.45,76616.27,0.0,0.996,0.0,0.66729]
[1776501572655,69.45,76621.17,0.0,0.99602,0.0,0.6642]
[1776501574557,69.45,76620.53,0.0,0.99602,0.0,0.66448]
[1776501574693,69.45,76620.53,0.0,0.99602,0.0,0.66448]
[1776501577905,69.45,76618.94,0.0,0.99601,0.0,0.66518]
[1776501577940,69.45,76618.94,0.0,0.99601,0.0,0.66518]
[1776501577964,69.45,76618.39,0.0,0.99601,0.0,0.66543]
[1776501578768,69.45,76618.39,0.0,0.99601,0.0,0.66543]
[1776501578937,69.45,76618.39,0.0,0.99601,0.0,0.66543]
[1776501582728,69.45,76621.91,0.0,0.99602,0.0,0.66387]
[1776501583714,69.45,76621.91,0.0,0.99602,0.0,0.66387]
[1776501583735,69.45,76629.2,0.0,0.99604,0.0,0.66066]
[1776501587198,69.45,76628.61,0.0,0.99604,0.0,0.66092]
[1776501587763,69.45,76631.22,0.0,0.99605,0.0,0.65977]
[1776501589776,69.45,76636.89,0.0,0.99607,0.0,0.65728]
[1776501590784,69.45,76640.88,0.0,0.99608,0.0,0.65554]
[1776501592385,69.45,76642.68,0.0,0.99608,0.0,0.65475]
[1776501592436,69.45,76642.68,0.0,0.99608,0.0,0.65475]
[1776501594812,69.45,76638.24,0.0,0.99607,0.0,0.65669]
[1776501599847,69.45,76637.67,0.0,0.99607,0.0,0.65694]
[1776501602925,69.45,76639.38,0.0,0.99608,0.0,0.65619]
[1776501602943,69.45,76639.38,0.0,0.99608,0.0,0.65619]
[1776501603015,69.45,76639.35,0.0,0.99607,0.0,0.6562]
[1776501604885,69.45,76641.63,0.0,0.99608,0.0,0.65521]
[1776501608046,69.45,76639.89,0.0,0.99608,0.0,0.65597]
[1776501608112,69.45,76637.1,0.0,0.99607,0.0,0.65719]
[1776501608652,69.45,76637.1,0.0,0.99607,0.0,0.65719]
[1776501613953,69.45,76634.42,0.0,0.99606,0.0,0.65836]
[1776501614746,69.45,76634.42,0.0,0.99606,0.0,0.65836]
[1776501614948,69.45,76634.42,0.0,0.99606,0.0,0.65836]
[1776501614960,69.45,76632.41,0.0,0.99605,0.0,0.65924]
[1776501616088,69.45,76632.41,0.0,0.99605,0.0,0.65924]
[1776501616196,69.45,76631.75,0.0,0.99605,0.0,0.65953]
[1776501619995,69.45,76629.42,0.0,0.99605,0.0,0.66056]
[1776501620513,69.45,76629.42,0.0,0.99605,0.0,0.66056]
[1776501620692,69.45,76629.42,0.0,0.99605,0.0,0.66056]
[1776501621002,69.45,76627.07,0.0,0.99604,0.0,0.66159]
[1776501622082,69.45,76627.07,0.0,0.99604,0.0,0.66159]
[1776501622200,69.45,76626.14,0.0,0.99604,0.0,0.662]
[1776501624025,69.45,76621.21,0.0,0.99602,0.0,0.66418]
[1776501625033,69.45,76614.09,0.0,0.996,0.0,0.66733]
[1776501625750,69.45,76614.09,0.0,0.996,0.0,0.66733]
[1776501625944,69.45,76614.09,0.0,0.996,0.0,0.66733]
[1776501626039,69.45,76611.27,0.0,0.99599,0.0,0.66858]
[1776501627029,69.45,76611.27,0.0,0.99599,0.0,0.66858]
[1776501627194,69.45,76611.1,0.0,0.99599,0.0,0.66866]
[1776501633089,69.45,76610.06,0.0,0.99599,0.0,0.66819]
[1776501636062,69.45,76610.1,0.0,0.99599,0.0,0.66817]
[1776501636164,69.45,76608.94,0.0,0.99599,0.0,0.66869]
[1776501636191,69.45,76608.94,0.0,0.99599,0.0,0.66869]
[1776501637117,69.45,76608.97,0.0,0.99599,0.0,0.66868]
[1776501637740,69.45,76608.97,0.0,0.99599,0.0,0.66868]
[1776501637942,69.45,76608.97,0.0,0.99599,0.0,0.66868]
[1776501644166,69.45,76610.45,0.0,0.99599,0.0,0.66802]
[1776501648456,69.45,76609.82,0.0,0.99599,0.0,0.6683]
[1776501648681,69.45,76609.82,0.0,0.99599,0.0,0.6683]
[1776501648687,69.45,76609.88,0.0,0.99599,0.0,0.66827]
[1776501649205,69.45,76607.18,0.0,0.99598,0.0,0.66947]
[1776501650208,69.45,76603.9,0.0,0.99597,0.0,0.67093]
[1776501651249,69.45,76603.9,0.0,0.99597,0.0,0.67093]
[1776501651446,69.45,76603.9,0.0,0.99597,0.0,0.67093]
[1776501652223,69.45,76598.99,0.0,0.99596,0.0,0.67313]
[1776501654867,69.45,76597.17,0.0,0.99595,0.0,0.67394]
[1776501654939,69.45,76597.17,0.0,0.99595,0.0,0.67394]
[1776501655544,69.45,76598.01,0.0,0.99596,0.0,0.67357]
[1776501655693,69.45,76598.01,0.0,0.99596,0.0,0.67357]
[1776501655702,69.45,76598.6,0.0,0.99596,0.0,0.6733]
[1776501656251,69.45,76602.02,0.0,0.99597,0.0,0.67177]
[1776501658017,69.45,76602.02,0.0,0.99597,0.0,0.67177]
[1776501658196,69.45,76602.02,0.0,0.99597,0.0,0.67177]
[1776501658039,69.45,76607.01,0.0,0.99598,0.0,0.66955]
[1776501658265,69.45,76609.55,0.0,0.99599,0.0,0.66842]
[1776501660836,69.45,76610.19,0.0,0.99599,0.0,0.66813]
[1776501660939,69.45,76610.19,0.0,0.99599,0.0,0.66813]
[1776501660986,69.45,76615.48,0.0,0.99601,0.0,0.66579]
[1776501661287,69.45,76621.12,0.0,0.99603,0.0,0.66329]
[1776501662337,69.45,76621.12,0.0,0.99603,0.0,0.66329]
[1776501662445,69.45,76621.12,0.0,0.99603,0.0,0.66329]
[1776501669025,69.45,76620.23,0.0,0.99602,0.0,0.66369]
[1776501669191,69.45,76620.23,0.0,0.99602,0.0,0.66369]
[1776501669126,69.45,76620.12,0.0,0.99602,0.0,0.66374]
[1776501669344,69.45,76618.06,0.0,0.99602,0.0,0.66465]
[1776501670353,69.45,76615.88,0.0,0.99601,0.0,0.66561]
[1776501671247,69.45,76615.88,0.0,0.99601,0.0,0.66561]
[1776501671445,69.45,76615.88,0.0,0.99601,0.0,0.66561]
[1776501671540,69.45,76612.82,0.0,0.996,0.0,0.66697]
[1776501672366,69.45,76609.76,0.0,0.99599,0.0,0.66833]
[1776501673373,69.45,76607.15,0.0,0.99598,0.0,0.66949]
[1776501674729,69.45,76607.15,0.0,0.99598,0.0,0.66949]
[1776501674935,69.45,76607.15,0.0,0.99598,0.0,0.66949]
[1776501675037,69.45,76602.78,0.0,0.99597,0.0,0.67143]
[1776501675387,69.45,76598.96,0.0,0.99596,0.0,0.67314]
[1776501676688,69.45,76598.96,0.0,0.99596,0.0,0.67314]
[1776501676941,69.45,76598.96,0.0,0.99596,0.0,0.67314]
[1776501679415,69.45,76593.11,0.0,0.99594,0.0,0.67576]
[1776501681605,69.45,76592.02,0.0,0.99594,0.0,0.67625]
[1776501681698,69.45,76592.02,0.0,0.99594,0.0,0.67625]
[1776501681748,69.45,76588.33,0.0,0.99593,0.0,0.67791]
[1776501683003,69.45,76588.33,0.0,0.99593,0.0,0.67791]
[1776501683196,69.45,76588.33,0.0,0.99593,0.0,0.67791]
[1776501683039,69.45,76585.47,0.0,0.99592,0.0,0.6792]
[1776501684450,69.45,76583.49,0.0,0.99591,0.0,0.68009]
[1776501685457,69.45,76581.07,0.0,0.9959,0.0,0.68118]
[1776501686464,69.45,76577.16,0.0,0.99589,0.0,0.68295]
[1776501687781,69.45,76577.16,0.0,0.99589,0.0,0.68295]
[1776501687945,69.45,76577.16,0.0,0.99589,0.0,0.68295]
[1776501687990,69.45,76575.25,0.0,0.99589,0.0,0.68382]
[1776501691499,69.45,76573.1,0.0,0.99588,0.0,0.68385]
[1776501695960,69.45,76573.47,0.0,0.99589,0.0,0.68368]
[1776501696197,69.45,76573.47,0.0,0.99589,0.0,0.68368]
[1776501696445,69.45,76572.02,0.0,0.99588,0.0,0.68434]
[1776501696770,69.45,76572.73,0.0,0.99588,0.0,0.68401]
[1776501700562,69.45,76569.75,0.0,0.99587,0.0,0.68537]
[1776501705597,69.45,76571.55,0.0,0.99588,0.0,0.68455]
[1776501707290,69.45,76571.34,0.0,0.99588,0.0,0.68464]
[1776501707445,69.45,76571.34,0.0,0.99588,0.0,0.68464]
[1776501708437,69.45,76570.69,0.0,0.99588,0.0,0.68494]
[1776501708618,69.45,76571.1,0.0,0.99588,0.0,0.68475]
[1776501710632,69.45,76574.11,0.0,0.99589,0.0,0.68339]
[1776501711346,69.45,76574.11,0.0,0.99589,0.0,0.68339]
[1776501711451,69.45,76574.11,0.0,0.99589,0.0,0.68339]
[1776501712436,69.45,76575.09,0.0,0.99589,0.0,0.68294]
[1776501712645,69.45,76575.3,0.0,0.99589,0.0,0.68285]
[1776501717681,69.45,76574.9,0.0,0.99589,0.0,0.68303]
[1776501721450,69.45,76572.88,0.0,0.99588,0.0,0.68395]
[1776501721698,69.45,76572.88,0.0,0.99588,0.0,0.68395]
[1776501721882,69.45,76565.18,0.0,0.99586,0.0,0.68745]
[1776501723760,69.45,76564.39,0.0,0.99586,0.0,0.68781]
[1776501728796,69.45,76564.18,0.0,0.99586,0.0,0.6879]
[1776501729803,69.45,76567.41,0.0,0.99587,0.0,0.68643]
[1776501731882,69.45,76567.34,0.0,0.99587,0.0,0.68646]
[1776501731949,69.45,76567.34,0.0,0.99587,0.0,0.68646]
[1776501732662,69.45,76564.81,0.0,0.99586,0.0,0.68761]
[1776501732696,69.45,76564.81,0.0,0.99586,0.0,0.68761]
[1776501733162,69.45,76563.83,0.0,0.99586,0.0,0.68806]
[1776501734838,69.45,76555.78,0.0,0.99583,0.0,0.69174]
[1776501735740,69.45,76555.78,0.0,0.99583,0.0,0.69174]
[1776501735950,69.45,76555.78,0.0,0.99583,0.0,0.69174]
[1776501736732,69.45,76553.09,0.0,0.99582,0.0,0.69297]
[1776501736942,69.45,76553.09,0.0,0.99582,0.0,0.69297]
[1776501737044,69.45,76552.07,0.0,0.99582,0.0,0.69344]
[1776501742404,69.45,76549.67,0.0,0.99581,0.0,0.69454]
[1776501742449,69.45,76549.67,0.0,0.99581,0.0,0.69454]
[1776501747930,69.45,76548.97,0.0,0.99581,0.0,0.69486]
[1776501748922,69.45,76548.97,0.0,0.99581,0.0,0.69486]
[1776501748941,69.45,76548.97,0.0,0.99581,0.0,0.69486]
[1776501749777,69.45,76549.59,0.0,0.99581,0.0,0.69458]
[1776501749947,69.45,76549.59,0.0,0.99581,0.0,0.69458]
[1776501750048,69.45,76548.35,0.0,0.99581,0.0,0.69515]
[1776501751958,69.45,76543.66,0.0,0.9958,0.0,0.69635]
[1776501753180,69.45,76543.66,0.0,0.9958,0.0,0.69635]
[1776501753193,69.45,76543.66,0.0,0.9958,0.0,0.69635]
[1776501758845,69.45,76546.65,0.0,0.99581,0.0,0.69497]
[1776501758950,69.45,76546.65,0.0,0.99581,0.0,0.69497]
[1776501759924,69.45,76548.22,0.0,0.99581,0.0,0.69425]
[1776501759951,69.45,76548.22,0.0,0.99581,0.0,0.69425]
[1776501760018,69.45,76548.27,0.0,0.99581,0.0,0.69423]
[1776501764907,69.45,76550.73,0.0,0.99582,0.0,0.6931]
[1776501764947,69.45,76550.73,0.0,0.99582,0.0,0.6931]
[1776501766058,69.45,76554.2,0.0,0.99583,0.0,0.69151]
[1776501771093,69.45,76556.04,0.0,0.99584,0.0,0.69067]
[1776501771764,69.45,76556.04,0.0,0.99584,0.0,0.69067]
[1776501771940,69.45,76556.04,0.0,0.99584,0.0,0.69067]
[1776501772118,69.45,76556.04,0.0,0.99584,0.0,0.69067]
[1776501772198,69.45,76556.04,0.0,0.99584,0.0,0.69067]
[1776501772220,69.45,76556.33,0.0,0.99584,0.0,0.69053]
[1776501777954,69.45,76556.03,0.0,0.99584,0.0,0.69067]
[1776501778206,69.45,76556.03,0.0,0.99584,0.0,0.69067]
[1776501782183,69.45,76552.4,0.0,0.99582,0.0,0.69233]
[1776501782565,69.45,76552.4,0.0,0.99582,0.0,0.69233]
[1776501782703,69.45,76552.4,0.0,0.99582,0.0,0.69233]
[1776501784119,69.45,76550.04,0.0,0.99582,0.0,0.69342]
[1776501784215,69.45,76550.04,0.0,0.99582,0.0,0.69342]
[1776501784308,69.45,76548.38,0.0,0.99581,0.0,0.69418]
[1776501785547,69.45,76548.62,0.0,0.99581,0.0,0.69407]
[1776501785697,69.45,76548.62,0.0,0.99581,0.0,0.69407]
[1776501791247,69.45,76548.11,0.0,0.99581,0.0,0.6943]
[1776501791408,69.45,76548.11,0.0,0.99581,0.0,0.6943]
[1776501791443,69.45,76548.11,0.0,0.99581,0.0,0.6943]
[1776501792327,69.45,76548.11,0.0,0.99581,0.0,0.6943]
[1776501792253,69.45,76552.4,0.0,0.99582,0.0,0.69233]
[1776501792451,69.45,76552.4,0.0,0.99582,0.0,0.69233]
[1776501793261,69.45,76552.44,0.0,0.99583,0.0,0.69232]
[1776501797628,69.45,76552.21,0.0,0.99582,0.0,0.69242]
[1776501797697,69.45,76552.21,0.0,0.99582,0.0,0.69242]
[1776501801266,69.45,76553.68,0.0,0.99583,0.0,0.69175]
[1776501801437,69.45,76555.71,0.0,0.99584,0.0,0.69082]
[1776501801855,69.45,76555.71,0.0,0.99584,0.0,0.69082]
[1776501801947,69.45,76555.71,0.0,0.99584,0.0,0.69082]
[1776501802325,69.45,76559.69,0.0,0.99585,0.0,0.689]
[1776501805347,69.45,76562.47,0.0,0.99586,0.0,0.68773]
[1776501806758,69.45,76563.26,0.0,0.99586,0.0,0.68737]
[1776501806946,69.45,76563.26,0.0,0.99586,0.0,0.68737]
[1776501812396,69.45,76565.65,0.0,0.99587,0.0,0.68534]
[1776501813754,69.45,76565.65,0.0,0.99587,0.0,0.68534]
[1776501813939,69.45,76565.65,0.0,0.99587,0.0,0.68534]
[1776501814798,69.45,76565.76,0.0,0.99587,0.0,0.68529]
[1776501814941,69.45,76565.76,0.0,0.99587,0.0,0.68529]
[1776501815042,69.45,76566.03,0.0,0.99587,0.0,0.68516]
[1776501820452,69.45,76566.07,0.0,0.99587,0.0,0.68514]
[1776501821484,69.45,76566.07,0.0,0.99587,0.0,0.68514]
[1776501821695,69.45,76566.07,0.0,0.99587,0.0,0.68514]
[1776501826538,69.45,76566.04,0.0,0.99587,0.0,0.68516]
[1776501826695,69.45,76566.04,0.0,0.99587,0.0,0.68516]
[1776501826797,69.45,76565.83,0.0,0.99587,0.0,0.68525]
[1776501830365,69.45,76565.9,0.0,0.99587,0.0,0.68522]
[1776501830442,69.45,76566.09,0.0,0.99587,0.0,0.68514]
[1776501833545,69.45,76563.24,0.0,0.99586,0.0,0.68643]
[1776501835396,69.45,76563.24,0.0,0.99586,0.0,0.68643]
[1776501835440,69.45,76562.67,0.0,0.99586,0.0,0.68669]
[1776501836316,69.45,76562.67,0.0,0.99586,0.0,0.68669]
[1776501836444,69.45,76562.14,0.0,0.99586,0.0,0.68693]
[1776501836565,69.45,76560.32,0.0,0.99586,0.0,0.68776]
[1776501841604,69.45,76560.96,0.0,0.99586,0.0,0.68747]
[1776501846569,69.45,76560.32,0.0,0.99586,0.0,0.68776]
[1776501846692,69.45,76560.32,0.0,0.99586,0.0,0.68776]
[1776501846793,69.45,76555.68,0.0,0.99584,0.0,0.68988]
[1776501847646,69.45,76552.24,0.0,0.99583,0.0,0.69145]
[1776501850858,69.45,76550.47,0.0,0.99582,0.0,0.69226]
[1776501850941,69.45,76550.47,0.0,0.99582,0.0,0.69226]
[1776501851039,69.45,76548.99,0.0,0.99582,0.0,0.69294]
[1776501851722,69.45,76548.99,0.0,0.99582,0.0,0.69294]
[1776501851942,69.45,76548.99,0.0,0.99582,0.0,0.69294]
[1776501852043,69.45,76545.44,0.0,0.99581,0.0,0.69457]
[1776501857716,69.45,76544.28,0.0,0.9958,0.0,0.69511]
[1776501859068,69.45,76544.28,0.0,0.9958,0.0,0.69511]
[1776501859203,69.45,76544.28,0.0,0.9958,0.0,0.69511]
[1776501859283,69.45,76544.21,0.0,0.9958,0.0,0.69514]
[1776501866442,69.45,76542.59,0.0,0.9958,0.0,0.69589]
[1776501868924,69.45,76542.98,0.0,0.9958,0.0,0.69571]
[1776501868950,69.45,76542.98,0.0,0.9958,0.0,0.69571]
[1776501869018,69.45,76543.05,0.0,0.9958,0.0,0.69567]
[1776501870017,69.45,76543.05,0.0,0.9958,0.0,0.69567]
[1776501870203,69.45,76543.05,0.0,0.9958,0.0,0.69567]
[1776501876849,69.45,76542.43,0.0,0.9958,0.0,0.695]
[1776501877710,69.45,76542.43,0.0,0.9958,0.0,0.695]
[1776501877945,69.45,76542.43,0.0,0.9958,0.0,0.695]
[1776501878043,69.45,76542.43,0.0,0.9958,0.0,0.695]
[1776501878190,69.45,76542.43,0.0,0.9958,0.0,0.695]
[1776501878291,69.45,76542.85,0.0,0.99581,0.0,0.69481]
[1776501883663,69.45,76543.34,0.0,0.99581,0.0,0.69458]
[1776501883687,69.45,76543.34,0.0,0.99581,0.0,0.69458]
[1776501883772,69.45,76543.34,0.0,0.99581,0.0,0.69458]
[1776501883937,69.45,76543.34,0.0,0.99581,0.0,0.69458]
[1776501884008,69.45,76542.48,0.0,0.9958,0.0,0.69498]
[1776501889256,69.45,76543.27,0.0,0.99581,0.0,0.69461]
[1776501889444,69.45,76543.27,0.0,0.99581,0.0,0.69461]
[1776501889302,69.45,76546.98,0.0,0.99582,0.0,0.69291]
[1776501890947,69.45,76562.21,0.0,0.99587,0.0,0.68595]
[1776501891953,69.45,76567.2,0.0,0.99588,0.0,0.68368]
[1776501892961,69.45,76570.36,0.0,0.99589,0.0,0.68225]
[1776501893968,69.45,76577.72,0.0,0.99592,0.0,0.67893]
[1776501895208,69.45,76577.72,0.0,0.99592,0.0,0.67893]
[1776501895438,69.45,76577.72,0.0,0.99592,0.0,0.67893]
[1776501900804,69.45,76577.33,0.0,0.99591,0.0,0.6791]
[1776501900948,69.45,76577.33,0.0,0.99591,0.0,0.6791]
[1776501901023,69.45,76577.41,0.0,0.99591,0.0,0.67907]
[1776501902049,69.45,76577.41,0.0,0.99591,0.0,0.67907]
[1776501902202,69.45,76577.41,0.0,0.99591,0.0,0.67907]
[1776501904043,69.45,76570.34,0.0,0.99589,0.0,0.68226]
[1776501905622,69.45,76568.12,0.0,0.99589,0.0,0.68327]
[1776501905695,69.45,76568.12,0.0,0.99589,0.0,0.68327]
[1776501906895,69.45,76569.05,0.0,0.99589,0.0,0.68285]
[1776501906938,69.45,76569.05,0.0,0.99589,0.0,0.68285]
[1776501907065,69.45,76570.72,0.0,0.99589,0.0,0.68209]
[1776501908072,69.45,76573.46,0.0,0.9959,0.0,0.68085]
[1776501909079,69.45,76582.21,0.0,0.99593,0.0,0.67691]
[1776501910088,69.45,76586.95,0.0,0.99594,0.0,0.67478]
[1776501910860,69.45,76586.95,0.0,0.99594,0.0,0.67478]
[1776501910941,69.45,76586.95,0.0,0.99594,0.0,0.67478]
[1776501913109,69.45,76595.58,0.0,0.99597,0.0,0.67092]
[1776501914116,69.45,76607.47,0.0,0.99601,0.0,0.66563]
[1776501915345,69.45,76607.47,0.0,0.99601,0.0,0.66563]
[1776501915446,69.45,76607.47,0.0,0.99601,0.0,0.66563]
[1776501915447,69.45,76608.99,0.0,0.99601,0.0,0.66496]
[1776501915884,69.45,76608.99,0.0,0.99601,0.0,0.66496]
[1776501915944,69.45,76608.99,0.0,0.99601,0.0,0.66496]
[1776501917137,69.45,76612.47,0.0,0.99602,0.0,0.66342]
[1776501918148,69.45,76617.35,0.0,0.99604,0.0,0.66126]
[1776501919969,69.45,76619.27,0.0,0.99604,0.0,0.66042]
[1776501920202,69.45,76619.27,0.0,0.99604,0.0,0.66042]
[1776501920269,69.45,76619.33,0.0,0.99604,0.0,0.66039]
[1776501921165,69.45,76621.94,0.0,0.99605,0.0,0.65924]
[1776501923179,69.45,76628.14,0.0,0.99607,0.0,0.65652]
[1776501924186,69.45,76632.78,0.0,0.99608,0.0,0.65449]
[1776501927057,69.45,76630.49,0.0,0.99608,0.0,0.65549]
[1776501927193,69.45,76630.49,0.0,0.99608,0.0,0.65549]
[1776501932242,69.45,76629.54,0.0,0.99608,0.0,0.65499]
[1776501935263,69.45,76635.06,0.0,0.99609,0.0,0.65258]
[1776501936270,69.45,76640.26,0.0,0.99611,0.0,0.65032]
[1776501937268,69.45,76640.26,0.0,0.99611,0.0,0.65032]
[1776501937442,69.45,76640.26,0.0,0.99611,0.0,0.65032]
[1776501937276,69.45,76641.49,0.0,0.99611,0.0,0.64979]
[1776501938009,69.45,76641.49,0.0,0.99611,0.0,0.64979]
[1776501938193,69.45,76641.49,0.0,0.99611,0.0,0.64979]
[1776501943319,69.45,76649.87,0.0,0.99614,0.0,0.64616]
[1776501943590,69.45,76649.87,0.0,0.99614,0.0,0.64616]
[1776501943697,69.45,76649.87,0.0,0.99614,0.0,0.64616]
[1776501944388,69.45,76649.87,0.0,0.99614,0.0,0.64616]
[1776501944436,69.45,76649.87,0.0,0.99614,0.0,0.64616]
[1776501944462,69.45,76651.71,0.0,0.99614,0.0,0.64537]
[1776501947347,69.45,76655.95,0.0,0.99616,0.0,0.64354]
[1776501947783,69.45,76655.95,0.0,0.99616,0.0,0.64354]
[1776501947942,69.45,76655.95,0.0,0.99616,0.0,0.64354]
[1776501948287,69.45,76655.95,0.0,0.99616,0.0,0.64354]
[1776501948443,69.45,76655.95,0.0,0.99616,0.0,0.64354]
[1776501948506,69.45,76656.72,0.0,0.99616,0.0,0.64321]
[1776501951375,69.45,76662.19,0.0,0.99617,0.0,0.64086]
[1776501953389,69.45,76666.85,0.0,0.99619,0.0,0.63886]
[1776501954022,69.45,76666.85,0.0,0.99619,0.0,0.63886]
[1776501954199,69.45,76666.85,0.0,0.99619,0.0,0.63886]
[1776501954396,69.45,76664.77,0.0,0.99618,0.0,0.63975]
[1776501954717,69.45,76664.77,0.0,0.99618,0.0,0.63975]
[1776501954946,69.45,76664.77,0.0,0.99618,0.0,0.63975]
[1776501955403,69.45,76662.35,0.0,0.99617,0.0,0.64079]
[1776501961447,69.45,76665.75,0.0,0.99618,0.0,0.63933]
[1776501961865,69.45,76665.75,0.0,0.99618,0.0,0.63933]
[1776501961942,69.45,76665.75,0.0,0.99618,0.0,0.63933]
[1776501962492,69.45,76665.75,0.0,0.99618,0.0,0.63933]
[1776501962454,69.45,76666.83,0.0,0.99619,0.0,0.63887]
[1776501962695,69.45,76666.83,0.0,0.99619,0.0,0.63887]
[1776501964444,69.45,76666.92,0.0,0.99619,0.0,0.63883]
[1776501964468,69.45,76662.8,0.0,0.99618,0.0,0.6406]
[1776501965475,69.45,76657.08,0.0,0.99616,0.0,0.64305]
[1776501965568,69.45,76657.08,0.0,0.99616,0.0,0.64305]
[1776501965693,69.45,76657.08,0.0,0.99616,0.0,0.64305]
[1776501966482,69.45,76653.71,0.0,0.99615,0.0,0.6445]
[1776501966578,69.45,76653.71,0.0,0.99615,0.0,0.6445]
[1776501966695,69.45,76653.71,0.0,0.99615,0.0,0.6445]
[1776501967489,69.45,76646.98,0.0,0.99613,0.0,0.64741]
[1776501968496,69.45,76643.05,0.0,0.99612,0.0,0.64911]
[1776501969087,69.45,76643.05,0.0,0.99612,0.0,0.64911]
[1776501969199,69.45,76643.05,0.0,0.99612,0.0,0.64911]
[1776501973092,69.45,76640.93,0.0,0.99611,0.0,0.65003]
[1776501973201,69.45,76640.93,0.0,0.99611,0.0,0.65003]
[1776501973530,69.45,76637.92,0.0,0.9961,0.0,0.65134]
[1776501973735,69.45,76637.92,0.0,0.9961,0.0,0.65134]
[1776501973946,69.45,76637.92,0.0,0.9961,0.0,0.65134]
[1776501980138,69.45,76636.33,0.0,0.9961,0.0,0.65203]
[1776501980209,69.45,76636.33,0.0,0.9961,0.0,0.65203]
[1776501981885,69.45,76637.77,0.0,0.9961,0.0,0.6514]
[1776501981938,69.45,76637.77,0.0,0.9961,0.0,0.6514]
[1776501981986,69.45,76640.23,0.0,0.99611,0.0,0.65034]
[1776501983601,69.45,76644.48,0.0,0.99612,0.0,0.64849]
[1776501985479,69.45,76644.48,0.0,0.99612,0.0,0.64849]
[1776501985693,69.45,76644.68,0.0,0.99612,0.0,0.64841]
[1776501989470,69.45,76644.59,0.0,0.99612,0.0,0.64844]
[1776501989692,69.45,76646.58,0.0,0.99613,0.0,0.64758]
[1776501990430,69.45,76646.58,0.0,0.99613,0.0,0.64758]
[1776501990532,69.45,76648.18,0.0,0.99613,0.0,0.64689]
[1776501990693,69.45,76648.18,0.0,0.99613,0.0,0.64689]
[1776501990707,69.45,76651.78,0.0,0.99614,0.0,0.64534]
[1776501991657,69.45,76648.72,0.0,0.99614,0.0,0.64575]
[1776501993671,69.45,76645.58,0.0,0.99613,0.0,0.64711]
[1776501996027,69.45,76644.25,0.0,0.99613,0.0,0.64768]
[1776501996193,69.45,76644.25,0.0,0.99613,0.0,0.64768]
[1776501999713,69.45,76642.03,0.0,0.99612,0.0,0.64864]
[1776502002289,69.45,76641.31,0.0,0.99612,0.0,0.64896]
[1776502002452,69.45,76641.31,0.0,0.99612,0.0,0.64896]
[1776502002463,69.45,76641.84,0.0,0.99612,0.0,0.64873]
[1776502003120,69.45,76641.84,0.0,0.99612,0.0,0.64873]
[1776502003199,69.45,76641.84,0.0,0.99612,0.0,0.64873]
[1776502003296,69.45,76644.26,0.0,0.99613,0.0,0.64768]
[1776502004748,69.45,76647.57,0.0,0.99614,0.0,0.64625]
[1776502007294,69.45,76648.88,0.0,0.99614,0.0,0.64568]
[1776502007440,69.45,76648.88,0.0,0.99614,0.0,0.64568]
[1776502007537,69.45,76649.13,0.0,0.99614,0.0,0.64557]
[1776502007989,69.45,76649.13,0.0,0.99614,0.0,0.64557]
[1776502008195,69.45,76649.13,0.0,0.99614,0.0,0.64557]
[1776502008290,69.45,76651.59,0.0,0.99615,0.0,0.64451]
[1776502008775,69.45,76654.28,0.0,0.99616,0.0,0.64335]
[1776502013811,69.45,76654.33,0.0,0.99616,0.0,0.64333]
[1776502018288,69.45,76654.52,0.0,0.99616,0.0,0.64325]
[1776502018444,69.45,76654.52,0.0,0.99616,0.0,0.64325]
[1776502018534,69.45,76654.52,0.0,0.99616,0.0,0.64325]
[1776502019014,69.45,76654.52,0.0,0.99616,0.0,0.64325]
[1776502019194,69.45,76654.52,0.0,0.99616,0.0,0.64325]
[1776502021866,69.45,76656.7,0.0,0.99616,0.0,0.64231]
[1776502022796,69.45,76656.7,0.0,0.99616,0.0,0.64231]
[1776502022939,69.45,76656.7,0.0,0.99616,0.0,0.64231]
[1776502023012,69.45,76659.79,0.0,0.99617,0.0,0.64099]
[1776502023881,69.45,76665.41,0.0,0.99619,0.0,0.63858]
[1776502025007,69.45,76665.41,0.0,0.99619,0.0,0.63858]
[1776502025202,69.45,76665.41,0.0,0.99619,0.0,0.63858]
[1776502025284,69.45,76667.98,0.0,0.9962,0.0,0.63748]
[1776502028404,69.45,76668.96,0.0,0.9962,0.0,0.63706]
[1776502028439,69.45,76668.96,0.0,0.9962,0.0,0.63706]
[1776502028505,69.45,76668.76,0.0,0.9962,0.0,0.63715]
[1776502028889,69.45,76668.76,0.0,0.9962,0.0,0.63715]
[1776502028944,69.45,76668.76,0.0,0.9962,0.0,0.63715]
[1776502033951,69.45,76671.42,0.0,0.99621,0.0,0.63601]
[1776502034977,69.45,76671.42,0.0,0.99621,0.0,0.63601]
[1776502035192,69.45,76671.42,0.0,0.99621,0.0,0.63601]
[1776502035573,69.45,76671.42,0.0,0.99621,0.0,0.63601]
[1776502035210,69.45,76671.64,0.0,0.99621,0.0,0.63592]
[1776502035700,69.45,76671.64,0.0,0.99621,0.0,0.63592]
[1776502036972,69.45,76673.8,0.0,0.99621,0.0,0.635]
[1776502038985,69.45,76675.55,0.0,0.99622,0.0,0.63426]
[1776502042023,69.45,76676.48,0.0,0.99622,0.0,0.63386]
[1776502042196,69.45,76676.48,0.0,0.99622,0.0,0.63386]
[1776502042212,69.45,76678.19,0.0,0.99623,0.0,0.63313]
[1776502043537,69.45,76681.88,0.0,0.99624,0.0,0.63157]
[1776502044448,69.45,76681.88,0.0,0.99624,0.0,0.63157]
[1776502044540,69.45,76683.84,0.0,0.99624,0.0,0.63074]
[1776502046035,69.45,76687.65,0.0,0.99625,0.0,0.62913]
[1776502046895,69.45,76687.65,0.0,0.99625,0.0,0.62913]
[1776502046939,69.45,76687.65,0.0,0.99625,0.0,0.62913]
[1776502051394,69.45,76689.1,0.0,0.99626,0.0,0.62852]
[1776502051439,69.45,76689.1,0.0,0.99626,0.0,0.62852]
[1776502053083,69.45,76697.75,0.0,0.99629,0.0,0.624]
[1776502054112,69.45,76697.75,0.0,0.99629,0.0,0.624]
[1776502054193,69.45,76697.75,0.0,0.99629,0.0,0.624]
[1776502054278,69.45,76702.54,0.0,0.9963,0.0,0.62199]
[1776502056729,69.45,76701.55,0.0,0.9963,0.0,0.62241]
[1776502056941,69.45,76701.55,0.0,0.9963,0.0,0.62241]
[1776502057112,69.45,76700.72,0.0,0.99629,0.0,0.62275]
[1776502058926,69.45,76702.75,0.0,0.9963,0.0,0.6219]
[1776502058949,69.45,76702.75,0.0,0.9963,0.0,0.6219]
[1776502060132,69.45,76710.93,0.0,0.99632,0.0,0.61849]
[1776502062147,69.45,76718.98,0.0,0.99635,0.0,0.61515]
[1776502063739,69.45,76718.7,0.0,0.99635,0.0,0.61527]
[1776502063942,69.45,76718.7,0.0,0.99635,0.0,0.61527]
[1776502065099,69.45,76716.51,0.0,0.99634,0.0,0.61618]
[1776502065190,69.45,76716.51,0.0,0.99634,0.0,0.61618]
[1776502065200,69.45,76715.95,0.0,0.99634,0.0,0.61641]
[1776502066828,69.45,76716.07,0.0,0.99634,0.0,0.61636]
[1776502066943,69.45,76716.07,0.0,0.99634,0.0,0.61636]
[1776502069195,69.45,76721.16,0.0,0.99635,0.0,0.61425]
[1776502070958,69.45,76720.41,0.0,0.99635,0.0,0.61456]
[1776502071192,69.45,76720.41,0.0,0.99635,0.0,0.61456]
[1776502071210,69.45,76721.07,0.0,0.99635,0.0,0.61429]
[1776502072729,69.45,76721.16,0.0,0.99635,0.0,0.61425]
[1776502072943,69.45,76721.16,0.0,0.99635,0.0,0.61425]
[1776502078259,69.45,76722.78,0.0,0.99636,0.0,0.61358]
[1776502082325,69.45,76720.36,0.0,0.99635,0.0,0.61458]
[1776502082444,69.45,76720.36,0.0,0.99635,0.0,0.61458]
[1776502082536,69.45,76715.26,0.0,0.99634,0.0,0.6167]
[1776502083473,69.45,76715.26,0.0,0.99634,0.0,0.6167]
[1776502083538,69.45,76715.66,0.0,0.99634,0.0,0.61653]
[1776502083698,69.45,76715.66,0.0,0.99634,0.0,0.61653]
[1776502088601,69.45,76713.97,0.0,0.99633,0.0,0.61723]
[1776502088607,69.45,76708.83,0.0,0.99632,0.0,0.61937]
[1776502088695,69.45,76708.83,0.0,0.99632,0.0,0.61937]
[1776502093210,69.45,76703.75,0.0,0.9963,0.0,0.62149]
[1776502093442,69.45,76703.75,0.0,0.9963,0.0,0.62149]
[1776502093544,69.45,76703.75,0.0,0.9963,0.0,0.62149]
[1776502096375,69.45,76701.54,0.0,0.9963,0.0,0.62241]
[1776502096443,69.45,76701.54,0.0,0.9963,0.0,0.62241]
[1776502100414,69.45,76696.71,0.0,0.99628,0.0,0.62443]
[1776502104793,69.45,76699.36,0.0,0.99629,0.0,0.62332]
[1776502104944,69.45,76699.36,0.0,0.99629,0.0,0.62332]
[1776502105449,69.45,76703.62,0.0,0.9963,0.0,0.62154]
[1776502106092,69.45,76703.62,0.0,0.9963,0.0,0.62154]
[1776502106190,69.45,76703.62,0.0,0.9963,0.0,0.62154]
[1776502106456,69.45,76703.03,0.0,0.9963,0.0,0.62179]
[1776502110774,69.45,76702.09,0.0,0.9963,0.0,0.62218]
[1776502110941,69.45,76702.09,0.0,0.9963,0.0,0.62218]
[1776502113674,69.45,76703.36,0.0,0.99631,0.0,0.62077]
[1776502113506,69.45,76709.21,0.0,0.99632,0.0,0.61833]
[1776502113697,69.45,76709.21,0.0,0.99632,0.0,0.61833]
[1776502114513,69.45,76710.53,0.0,0.99633,0.0,0.61778]
[1776502116495,69.45,76711.66,0.0,0.99633,0.0,0.61731]
[1776502116634,69.45,76719.76,0.0,0.99635,0.0,0.61396]
[1776502118546,69.45,76722.05,0.0,0.99636,0.0,0.61301]
[1776502119229,69.45,76722.05,0.0,0.99636,0.0,0.61301]
[1776502119609,69.45,76722.05,0.0,0.99636,0.0,0.61301]
[1776502119626,69.45,76722.02,0.0,0.99636,0.0,0.61302]
[1776502119968,69.45,76722.02,0.0,0.99636,0.0,0.61302]
[1776502125604,69.45,76713.99,0.0,0.99634,0.0,0.61635]
[1776502126021,69.45,76713.99,0.0,0.99634,0.0,0.61635]
[1776502126608,69.45,76705.18,0.0,0.99631,0.0,0.62001]
[1776502127615,69.45,76698.12,0.0,0.99629,0.0,0.62296]
[1776502128622,69.45,76699.02,0.0,0.9963,0.0,0.62258]
[1776502129593,69.45,76699.02,0.0,0.9963,0.0,0.62258]
[1776502134666,69.45,76703.11,0.0,0.99631,0.0,0.62087]
[1776502135673,69.45,76709.28,0.0,0.99632,0.0,0.6183]
[1776502135925,69.45,76709.28,0.0,0.99632,0.0,0.6183]
[1776502135941,69.45,76709.28,0.0,0.99632,0.0,0.6183]
[1776502136680,69.45,76710.08,0.0,0.99633,0.0,0.61797]
[1776502137364,69.45,76710.08,0.0,0.99633,0.0,0.61797]
[1776502137437,69.45,76710.08,0.0,0.99633,0.0,0.61797]
[1776502140211,69.45,76711.13,0.0,0.99633,0.0,0.61753]
[1776502140436,69.45,76711.13,0.0,0.99633,0.0,0.61753]
[1776502140717,69.45,76710.94,0.0,0.99633,0.0,0.61761]
[1776502144082,69.45,76711.39,0.0,0.99633,0.0,0.61742]
[1776502144194,69.45,76711.39,0.0,0.99633,0.0,0.61742]
[1776502144741,69.45,76704.29,0.0,0.99631,0.0,0.62038]
[1776502145764,69.45,76699.25,0.0,0.9963,0.0,0.62248]
[1776502147449,69.45,76699.25,0.0,0.9963,0.0,0.62248]
[1776502147694,69.45,76699.25,0.0,0.9963,0.0,0.62248]
[1776502147504,69.45,76699.63,0.0,0.9963,0.0,0.62233]
[1776502149363,69.45,76699.43,0.0,0.9963,0.0,0.62241]
[1776502149436,69.45,76699.43,0.0,0.9963,0.0,0.62241]
[1776502153690,69.45,76699.57,0.0,0.9963,0.0,0.62235]
[1776502153938,69.45,76699.57,0.0,0.9963,0.0,0.62235]
[1776502154092,69.45,76699.57,0.0,0.9963,0.0,0.62235]
[1776502154201,69.45,76699.57,0.0,0.9963,0.0,0.62235]
[1776502154292,69.45,76699.49,0.0,0.9963,0.0,0.62238]
[1776502159862,69.45,76700.06,0.0,0.9963,0.0,0.62215]
[1776502165694,69.45,76698.44,0.0,0.99629,0.0,0.62282]
[1776502165904,69.45,76693.19,0.0,0.99628,0.0,0.62502]
[1776502166910,69.45,76682.6,0.0,0.99625,0.0,0.62948]
[1776502168418,69.45,76682.6,0.0,0.99625,0.0,0.62948]
[1776502168440,69.45,76682.6,0.0,0.99625,0.0,0.62948]
[1776502168517,69.45,76679.24,0.0,0.99624,0.0,0.6309]
[1776502169955,69.45,76679.37,0.0,0.99624,0.0,0.63085]
[1776502170194,69.45,76679.37,0.0,0.99624,0.0,0.63085]
[1776502175974,69.45,76683.84,0.0,0.99626,0.0,0.62807]
[1776502178030,69.45,76683.95,0.0,0.99626,0.0,0.62802]
[1776502178198,69.45,76683.95,0.0,0.99626,0.0,0.62802]
[1776502178293,69.45,76684.77,0.0,0.99626,0.0,0.62768]
[1776502179031,69.45,76684.77,0.0,0.99626,0.0,0.62768]
[1776502179192,69.45,76684.77,0.0,0.99626,0.0,0.62768]
[1776502180010,69.45,76688.09,0.0,0.99627,0.0,0.62628]
[1776502181009,69.45,76691.67,0.0,0.99628,0.0,0.62478]
[1776502182595,69.45,76691.67,0.0,0.99628,0.0,0.62478]
[1776502182688,69.45,76691.67,0.0,0.99628,0.0,0.62478]
[1776502182648,69.45,76693.84,0.0,0.99629,0.0,0.62387]
[1776502183009,69.45,76693.84,0.0,0.99629,0.0,0.62387]
[1776502183192,69.45,76693.84,0.0,0.99629,0.0,0.62387]
[1776502187081,69.45,76695.39,0.0,0.99629,0.0,0.62322]
[1776502187205,69.45,76695.39,0.0,0.99629,0.0,0.62322]
[1776502187445,69.45,76695.39,0.0,0.99629,0.0,0.62322]
[1776502187689,69.45,76695.39,0.0,0.99629,0.0,0.62322]
[1776502187540,69.45,76694.71,0.0,0.99629,0.0,0.6235]
[1776502192087,69.45,76698.32,0.0,0.9963,0.0,0.62199]
[1776502193475,69.45,76698.32,0.0,0.9963,0.0,0.62199]
[1776502193693,69.45,76698.32,0.0,0.9963,0.0,0.62199]
[1776502193480,69.45,76698.36,0.0,0.9963,0.0,0.62197]
[1776502194969,69.45,76699.35,0.0,0.9963,0.0,0.62156]
[1776502195193,69.45,76699.35,0.0,0.9963,0.0,0.62156]
[1776502201150,69.45,76697.76,0.0,0.9963,0.0,0.62222]
[1776502201937,69.45,76697.76,0.0,0.9963,0.0,0.62222]
[1776502202207,69.45,76697.76,0.0,0.9963,0.0,0.62222]
[1776502202606,69.45,76697.76,0.0,0.9963,0.0,0.62222]
[1776502202692,69.45,76697.76,0.0,0.9963,0.0,0.62222]
[1776502202707,69.45,76700.33,0.0,0.9963,0.0,0.62115]
[1776502204171,69.45,76703.27,0.0,0.99631,0.0,0.61992]
[1776502209206,69.45,76700.91,0.0,0.99631,0.0,0.62091]
[1776502210016,69.45,76700.91,0.0,0.99631,0.0,0.62091]
[1776502210211,69.45,76700.91,0.0,0.99631,0.0,0.62091]
[1776502210538,69.45,76700.91,0.0,0.99631,0.0,0.62091]
[1776502210692,69.45,76700.91,0.0,0.99631,0.0,0.62091]
[1776502210639,69.45,76699.37,0.0,0.9963,0.0,0.62155]
[1776502223974,69.45,76699.05,0.0,0.9963,0.0,0.62169]
[1776502224173,69.45,76699.05,0.0,0.9963,0.0,0.62169]
[1776502224192,69.45,76699.05,0.0,0.9963,0.0,0.62169]
[1776502224272,69.45,76699.05,0.0,0.9963,0.0,0.62169]
[1776502229347,69.45,76699.12,0.0,0.9963,0.0,0.62166]
[1776502235390,69.45,76698.28,0.0,0.9963,0.0,0.62112]
[1776502237654,69.45,76698.28,0.0,0.9963,0.0,0.62112]
[1776502237705,69.45,76698.28,0.0,0.9963,0.0,0.62112]
[1776502237710,69.45,76698.03,0.0,0.9963,0.0,0.62123]
[1776502238666,69.45,76698.03,0.0,0.9963,0.0,0.62123]
[1776502238693,69.45,76698.03,0.0,0.9963,0.0,0.62123]
[1776502244453,69.45,76697.21,0.0,0.9963,0.0,0.62157]
[1776502245418,69.45,76697.21,0.0,0.9963,0.0,0.62157]
[1776502245447,69.45,76697.21,0.0,0.9963,0.0,0.62157]
[1776502245460,69.45,76698.18,0.0,0.9963,0.0,0.62117]
[1776502245934,69.45,76698.18,0.0,0.9963,0.0,0.62117]
[1776502246192,69.45,76698.18,0.0,0.9963,0.0,0.62117]
[1776502252509,69.45,76697.26,0.0,0.9963,0.0,0.62155]
[1776502254582,69.45,76696.92,0.0,0.9963,0.0,0.62169]
[1776502254617,69.45,76693.98,0.0,0.99629,0.0,0.62292]
[1776502255530,69.45,76691.45,0.0,0.99628,0.0,0.62398]
[1776502256537,69.45,76686.27,0.0,0.99627,0.0,0.62616]
[1776502258336,69.45,76686.3,0.0,0.99627,0.0,0.62614]
[1776502261571,69.45,76683.38,0.0,0.99626,0.0,0.62737]
[1776502262579,69.45,76687.32,0.0,0.99627,0.0,0.62572]
[1776502263586,69.45,76690.84,0.0,0.99628,0.0,0.62424]
[1776502267305,69.45,76691.55,0.0,0.99628,0.0,0.62394]
[1776502267445,69.45,76691.55,0.0,0.99628,0.0,0.62394]
[1776502271642,69.45,76695.73,0.0,0.9963,0.0,0.62219]
[1776502272344,69.45,76695.73,0.0,0.9963,0.0,0.62219]
[1776502272454,69.45,76695.73,0.0,0.9963,0.0,0.62219]
[1776502272649,69.45,76696.36,0.0,0.9963,0.0,0.62193]
[1776502272961,69.45,76696.36,0.0,0.9963,0.0,0.62193]
[1776502273198,69.45,76696.36,0.0,0.9963,0.0,0.62193]
[1776502279698,69.45,76696.39,0.0,0.9963,0.0,0.62191]
[1776502281712,69.45,76702.15,0.0,0.99631,0.0,0.61951]
[1776502281914,69.45,76702.15,0.0,0.99631,0.0,0.61951]
[1776502281944,69.45,76702.15,0.0,0.99631,0.0,0.61951]
[1776502282817,69.45,76702.15,0.0,0.99631,0.0,0.61951]
[1776502282834,69.45,76702.01,0.0,0.99631,0.0,0.61957]
[1776502282942,69.45,76702.01,0.0,0.99631,0.0,0.61957]
[1776502287587,69.45,76703.58,0.0,0.99632,0.0,0.61891]
[1776502287694,69.45,76703.58,0.0,0.99632,0.0,0.61891]
[1776502287788,69.45,76703.58,0.0,0.99632,0.0,0.61891]
[1776502288095,69.45,76703.58,0.0,0.99632,0.0,0.61891]
[1776502288209,69.45,76703.58,0.0,0.99632,0.0,0.61891]
[1776502293393,69.45,76705.64,0.0,0.99633,0.0,0.61718]
[1776502293444,69.45,76705.64,0.0,0.99633,0.0,0.61718]
[1776502293824,69.45,76703.42,0.0,0.99632,0.0,0.6181]
[1776502294199,69.45,76703.42,0.0,0.99632,0.0,0.6181]
[1776502294447,69.45,76703.42,0.0,0.99632,0.0,0.6181]
[1776502294831,69.45,76699.29,0.0,0.99631,0.0,0.61982]
[1776502296845,69.45,76696.98,0.0,0.9963,0.0,0.62078]
[1776502300996,69.45,76695.47,0.0,0.9963,0.0,0.62142]
[1776502301196,69.45,76695.47,0.0,0.9963,0.0,0.62142]
[1776502301263,69.45,76695.47,0.0,0.9963,0.0,0.62142]
[1776502301439,69.45,76695.47,0.0,0.9963,0.0,0.62142]
[1776502301880,69.45,76695.43,0.0,0.9963,0.0,0.62143]
[1776502306468,69.45,76696.04,0.0,0.9963,0.0,0.62118]
[1776502306697,69.45,76696.04,0.0,0.9963,0.0,0.62118]
[1776502306790,69.45,76702.02,0.0,0.99632,0.0,0.61868]
[1776502307189,69.45,76702.02,0.0,0.99632,0.0,0.61868]
[1776502307443,69.45,76702.02,0.0,0.99632,0.0,0.61868]
[1776502312567,69.45,76701.69,0.0,0.99632,0.0,0.61882]
[1776502312697,69.45,76701.69,0.0,0.99632,0.0,0.61882]
[1776502312715,69.45,76701.65,0.0,0.99632,0.0,0.61884]
[1776502313060,69.45,76701.65,0.0,0.99632,0.0,0.61884]
[1776502313201,69.45,76701.65,0.0,0.99632,0.0,0.61884]
[1776502318998,69.45,76701.98,0.0,0.99632,0.0,0.6187]
[1776502321515,69.45,76701.89,0.0,0.99632,0.0,0.61874]
[1776502321697,69.45,76701.89,0.0,0.99632,0.0,0.61874]
[1776502321792,69.45,76705.62,0.0,0.99633,0.0,0.61719]
[1776502322386,69.45,76705.62,0.0,0.99633,0.0,0.61719]
[1776502322448,69.45,76705.62,0.0,0.99633,0.0,0.61719]
[1776502322546,69.45,76711.72,0.0,0.99635,0.0,0.61466]
[1776502328806,69.45,76712.38,0.0,0.99635,0.0,0.61438]
[1776502328948,69.45,76712.03,0.0,0.99635,0.0,0.61453]
[1776502329022,69.45,76712.03,0.0,0.99635,0.0,0.61453]
[1776502329194,69.45,76712.03,0.0,0.99635,0.0,0.61453]
[1776502329295,69.45,76711.48,0.0,0.99635,0.0,0.61476]
[1776502330077,69.45,76709.19,0.0,0.99634,0.0,0.61571]
[1776502332876,69.45,76708.32,0.0,0.99634,0.0,0.61607]
[1776502332944,69.45,76708.48,0.0,0.99634,0.0,0.616]
[1776502338133,69.45,76706.56,0.0,0.99633,0.0,0.6168]
[1776502339260,69.45,76706.56,0.0,0.99633,0.0,0.6168]
[1776502339441,69.45,76706.56,0.0,0.99633,0.0,0.6168]
[1776502339524,69.45,76706.56,0.0,0.99633,0.0,0.6168]
[1776502339690,69.45,76706.56,0.0,0.99633,0.0,0.6168]
[1776502339790,69.45,76705.24,0.0,0.99633,0.0,0.61734]
[1776502347196,69.45,76706.94,0.0,0.99633,0.0,0.61664]
[1776502351224,69.45,76705.17,0.0,0.99633,0.0,0.6165]
[1776502355793,69.45,76706.46,0.0,0.99634,0.0,0.61596]
[1776502355938,69.45,76706.46,0.0,0.99634,0.0,0.61596]
[1776502355828,69.45,76707.08,0.0,0.99634,0.0,0.6157]
[1776502356362,69.45,76707.08,0.0,0.99634,0.0,0.6157]
[1776502356449,69.45,76707.08,0.0,0.99634,0.0,0.6157]
[1776502356463,69.45,76706.76,0.0,0.99634,0.0,0.61584]
[1776502361743,69.45,76708.21,0.0,0.99634,0.0,0.61523]
[1776502361945,69.45,76708.21,0.0,0.99634,0.0,0.61523]
[1776502361844,69.45,76709.04,0.0,0.99634,0.0,0.61489]
[1776502362274,69.45,76709.04,0.0,0.99634,0.0,0.61489]
[1776502362447,69.45,76709.04,0.0,0.99634,0.0,0.61489]
[1776502362474,69.45,76710.59,0.0,0.99635,0.0,0.61425]
[1776502363308,69.45,76712.56,0.0,0.99635,0.0,0.61343]
[1776502367408,69.45,76713.13,0.0,0.99636,0.0,0.6132]
[1776502367470,69.45,76713.13,0.0,0.99636,0.0,0.6132]
[1776502367509,69.45,76713.13,0.0,0.99636,0.0,0.6132]
[1776502368289,69.45,76713.13,0.0,0.99636,0.0,0.6132]
[1776502368446,69.45,76713.13,0.0,0.99636,0.0,0.6132]
[1776502370358,69.45,76715.57,0.0,0.99636,0.0,0.61219]
[1776502376029,69.45,76714.49,0.0,0.99636,0.0,0.61264]
[1776502376190,69.45,76714.49,0.0,0.99636,0.0,0.61264]
[1776502376401,69.45,76714.41,0.0,0.99636,0.0,0.61267]
[1776502377154,69.45,76714.41,0.0,0.99636,0.0,0.61267]
[1776502377200,69.45,76714.41,0.0,0.99636,0.0,0.61267]
[1776502382443,69.45,76714.02,0.0,0.99636,0.0,0.61283]
[1776502384822,69.45,76713.08,0.0,0.99636,0.0,0.61322]
[1776502384948,69.45,76713.08,0.0,0.99636,0.0,0.61322]
[1776502384876,69.45,76709.82,0.0,0.99635,0.0,0.61457]
[1776502385464,69.45,76708.14,0.0,0.99634,0.0,0.61526]
[1776502388436,69.45,76709.37,0.0,0.99634,0.0,0.61475]
[1776502388485,69.45,76709.23,0.0,0.99634,0.0,0.61481]
[1776502389714,69.45,76709.23,0.0,0.99634,0.0,0.61481]
[1776502389946,69.45,76709.23,0.0,0.99634,0.0,0.61481]
[1776502391506,69.45,76703.88,0.0,0.99633,0.0,0.61703]
[1776502392635,69.45,76703.88,0.0,0.99633,0.0,0.61703]
[1776502392703,69.45,76703.88,0.0,0.99633,0.0,0.61703]
[1776502392737,69.45,76700.99,0.0,0.99632,0.0,0.61823]
[1776502393030,69.45,76700.99,0.0,0.99632,0.0,0.61823]
[1776502393192,69.45,76700.99,0.0,0.99632,0.0,0.61823]
[1776502398555,69.45,76700.54,0.0,0.99632,0.0,0.61842]
[1776502403590,69.45,76698.95,0.0,0.99632,0.0,0.61908]
[1776502405293,69.45,76697.3,0.0,0.99631,0.0,0.61977]
[1776502405444,69.45,76697.3,0.0,0.99631,0.0,0.61977]
[1776502406101,69.45,76696.46,0.0,0.99631,0.0,0.62012]
[1776502406201,69.45,76696.46,0.0,0.99631,0.0,0.62012]
[1776502406611,69.45,76691.57,0.0,0.99629,0.0,0.62216]
[1776502411770,69.45,76690.49,0.0,0.99629,0.0,0.62261]
[1776502411942,69.45,76690.49,0.0,0.99629,0.0,0.62261]
[1776502411993,69.45,76697.89,0.0,0.99632,0.0,0.61864]
[1776502413660,69.45,76702.55,0.0,0.99633,0.0,0.6167]
[1776502415031,69.45,76703.13,0.0,0.99633,0.0,0.61646]
[1776502415192,69.45,76703.13,0.0,0.99633,0.0,0.61646]
[1776502415293,69.45,76703.13,0.0,0.99633,0.0,0.61646]
[1776502420709,69.45,76703.87,0.0,0.99633,0.0,0.61616]
[1776502421455,69.45,76703.87,0.0,0.99633,0.0,0.61616]
[1776502421699,69.45,76703.87,0.0,0.99633,0.0,0.61616]
[1776502424737,69.45,76708.1,0.0,0.99635,0.0,0.6144]
[1776502429773,69.45,76709.23,0.0,0.99635,0.0,0.61394]
[1776502430174,69.45,76709.23,0.0,0.99635,0.0,0.61394]
[1776502430194,69.45,76709.23,0.0,0.99635,0.0,0.61394]
[1776502431001,69.45,76709.23,0.0,0.99635,0.0,0.61394]
[1776502431190,69.45,76709.45,0.0,0.99635,0.0,0.61385]
[1776502431291,69.45,76709.45,0.0,0.99635,0.0,0.61385]
[1776502434460,69.45,76707.06,0.0,0.99634,0.0,0.61483]
[1776502434694,69.45,76707.06,0.0,0.99634,0.0,0.61483]
[1776502439825,69.45,76706.99,0.0,0.99634,0.0,0.61486]
[1776502439947,69.45,76706.99,0.0,0.99634,0.0,0.61486]
[1776502440721,69.45,76705.94,0.0,0.99634,0.0,0.6153]
[1776502440939,69.45,76705.94,0.0,0.99634,0.0,0.6153]
[1776502440792,69.45,76705.94,0.0,0.99634,0.0,0.6153]
[1776502445884,69.45,76705.39,0.0,0.99634,0.0,0.61553]
[1776502448680,69.45,76705.5,0.0,0.99634,0.0,0.61548]
[1776502448694,69.45,76705.5,0.0,0.99634,0.0,0.61548]
[1776502453941,69.45,76706.92,0.0,0.99634,0.0,0.61489]
[1776502454920,69.45,76706.92,0.0,0.99634,0.0,0.61489]
[1776502454943,69.45,76706.92,0.0,0.99634,0.0,0.61489]
[1776502455021,69.45,76710.0,0.0,0.99635,0.0,0.61362]
[1776502455678,69.45,76710.0,0.0,0.99635,0.0,0.61362]
[1776502455691,69.45,76710.0,0.0,0.99635,0.0,0.61362]
[1776502461155,69.45,76713.09,0.0,0.99636,0.0,0.61234]
[1776502461203,69.45,76713.09,0.0,0.99636,0.0,0.61234]
[1776502461256,69.45,76713.09,0.0,0.99636,0.0,0.61234]
[1776502465869,69.45,76713.09,0.0,0.99636,0.0,0.61234]
[1776502465942,69.45,76713.09,0.0,0.99636,0.0,0.61234]
[1776502468039,69.45,76718.77,0.0,0.99638,0.0,0.61]
[1776502468068,69.45,76718.77,0.0,0.99638,0.0,0.61]
[1776502468201,69.45,76718.77,0.0,0.99638,0.0,0.61]
[1776502469046,69.45,76718.7,0.0,0.99638,0.0,0.61003]
[1776502472495,69.45,76718.63,0.0,0.99638,0.0,0.60919]
[1776502472692,69.45,76718.63,0.0,0.99638,0.0,0.60919]
[1776502478116,69.45,76716.07,0.0,0.99637,0.0,0.61024]
[1776502478243,69.45,76716.07,0.0,0.99637,0.0,0.61024]
[1776502478442,69.45,76716.07,0.0,0.99637,0.0,0.61024]
[1776502479707,69.45,76717.47,0.0,0.99638,0.0,0.60966]
[1776502479947,69.45,76717.47,0.0,0.99638,0.0,0.60966]
[1776502480043,69.45,76717.47,0.0,0.99638,0.0,0.60966]
[1776502480130,69.45,76720.33,0.0,0.99639,0.0,0.60849]
[1776502481955,69.45,76720.33,0.0,0.99639,0.0,0.60849]
[1776502482200,69.45,76720.29,0.0,0.99639,0.0,0.60851]
[1776502486172,69.45,76733.38,0.0,0.99642,0.0,0.60315]
[1776502487179,69.45,76742.74,0.0,0.99645,0.0,0.59935]
[1776502488308,69.45,76742.74,0.0,0.99645,0.0,0.59935]
[1776502488342,69.45,76742.74,0.0,0.99645,0.0,0.59935]
[1776502489329,69.45,76742.74,0.0,0.99645,0.0,0.59935]
[1776502490377,69.45,76743.32,0.0,0.99645,0.0,0.59912]
[1776502490440,69.45,76743.32,0.0,0.99645,0.0,0.59912]
[1776502490478,69.45,76742.9,0.0,0.99645,0.0,0.59929]
[1776502493225,69.45,76747.53,0.0,0.99646,0.0,0.59741]
[1776502495239,69.45,76750.48,0.0,0.99647,0.0,0.59622]
[1776502496247,69.45,76753.67,0.0,0.99648,0.0,0.59494]
[1776502497828,69.45,76753.67,0.0,0.99648,0.0,0.59494]
[1776502497943,69.45,76753.67,0.0,0.99648,0.0,0.59494]
[1776502499268,69.45,76759.6,0.0,0.99649,0.0,0.59256]
[1776502500275,69.45,76764.25,0.0,0.99651,0.0,0.59069]
[1776502501282,69.45,76767.52,0.0,0.99651,0.0,0.58939]
[1776502504954,69.45,76769.06,0.0,0.99652,0.0,0.58877]
[1776502505193,69.45,76770.02,0.0,0.99652,0.0,0.58839]
[1776502507287,69.45,76771.54,0.0,0.99652,0.0,0.58778]
[1776502507458,69.45,76771.54,0.0,0.99652,0.0,0.58778]
[1776502507546,69.45,76771.34,0.0,0.99652,0.0,0.58786]
[1776502510632,69.45,76772.19,0.0,0.99653,0.0,0.58753]
[1776502510689,69.45,76772.19,0.0,0.99653,0.0,0.58753]
[1776502514377,69.45,76788.22,0.0,0.99657,0.0,0.58118]
[1776502515382,69.45,76793.51,0.0,0.99658,0.0,0.57909]
[1776502517396,69.45,76796.42,0.0,0.99659,0.0,0.57795]
[1776502522149,69.45,76798.81,0.0,0.9966,0.0,0.57701]
[1776502522192,69.45,76799.4,0.0,0.9966,0.0,0.57678]
[1776502523442,69.45,76806.49,0.0,0.99662,0.0,0.57401]
[1776502526050,69.45,76808.53,0.0,0.99662,0.0,0.57322]
[1776502526097,69.45,76808.6,0.0,0.99662,0.0,0.57319]
[1776502526196,69.45,76808.6,0.0,0.99662,0.0,0.57319]
[1776502530491,69.45,76801.1,0.0,0.9966,0.0,0.57612]
[1776502531498,69.45,76798.2,0.0,0.9966,0.0,0.57642]
[1776502534519,69.45,76794.63,0.0,0.99659,0.0,0.57782]
[1776502539554,69.45,76793.54,0.0,0.99659,0.0,0.57824]
[1776502544589,69.45,76792.56,0.0,0.99659,0.0,0.57863]
[1776502549624,69.45,76788.8,0.0,0.99658,0.0,0.58011]
[1776502550631,69.45,76785.49,0.0,0.99657,0.0,0.58141]
[1776502551638,69.45,76780.61,0.0,0.99655,0.0,0.58334]
[1776502553652,69.45,76777.82,0.0,0.99655,0.0,0.58444]
[1776502554659,69.45,76774.61,0.0,0.99654,0.0,0.58572]
[1776502556673,69.45,76767.15,0.0,0.99652,0.0,0.58869]
[1776502558267,69.45,76764.52,0.0,0.99651,0.0,0.58974]
[1776502558443,69.45,76764.52,0.0,0.99651,0.0,0.58974]
[1776502558688,69.45,76764.32,0.0,0.99651,0.0,0.58982]
[1776502566745,69.45,76763.54,0.0,0.99651,0.0,0.59013]
[1776502568486,69.45,76763.5,0.0,0.99651,0.0,0.59014]
[1776502568866,69.45,76763.5,0.0,0.99651,0.0,0.59014]
[1776502568967,69.45,76766.89,0.0,0.99652,0.0,0.58879]
[1776502572277,69.45,76767.7,0.0,0.99652,0.0,0.58847]
[1776502575808,69.45,76764.12,0.0,0.99651,0.0,0.5899]
[1776502576815,69.45,76760.76,0.0,0.9965,0.0,0.59124]
[1776502577822,69.45,76756.35,0.0,0.99649,0.0,0.59301]
[1776502581849,69.45,76763.35,0.0,0.99651,0.0,0.5902]
[1776502582866,69.45,76763.35,0.0,0.99651,0.0,0.5902]
[1776502582881,69.45,76763.66,0.0,0.99651,0.0,0.59008]
[1776502583428,69.45,76763.66,0.0,0.99651,0.0,0.59008]
[1776502583865,69.45,76773.0,0.0,0.99653,0.0,0.58636]
[1776502584872,69.45,76776.19,0.0,0.99654,0.0,0.58509]
[1776502586995,69.45,76774.61,0.0,0.99654,0.0,0.58572]
[1776502587046,69.45,76770.79,0.0,0.99653,0.0,0.58724]
[1776502588900,69.45,76775.11,0.0,0.99654,0.0,0.58552]
[1776502594944,69.45,76778.45,0.0,0.99655,0.0,0.58335]
[1776502596157,69.45,76778.45,0.0,0.99655,0.0,0.58335]
[1776502596202,69.45,76778.45,0.0,0.99655,0.0,0.58335]
[1776502596256,69.45,76777.53,0.0,0.99655,0.0,0.58371]
[1776502599980,69.45,76783.0,0.0,0.99656,0.0,0.58155]
[1776502602344,69.45,76782.64,0.0,0.99656,0.0,0.58169]
[1776502602449,69.45,76782.64,0.0,0.99656,0.0,0.58169]
[1776502605016,69.45,76786.35,0.0,0.99657,0.0,0.58023]
[1776502605507,69.45,76786.35,0.0,0.99657,0.0,0.58023]
[1776502605696,69.45,76786.35,0.0,0.99657,0.0,0.58023]
[1776502606023,69.45,76786.91,0.0,0.99658,0.0,0.58001]
[1776502611068,69.45,76786.3,0.0,0.99657,0.0,0.58025]
[1776502616102,69.45,76786.26,0.0,0.99657,0.0,0.58027]
[1776502621138,69.45,76788.71,0.0,0.99658,0.0,0.5793]
[1776502626173,69.45,76789.14,0.0,0.99658,0.0,0.57913]
[1776502628188,69.45,76785.33,0.0,0.99657,0.0,0.58063]
[1776502633223,69.45,76782.39,0.0,0.99656,0.0,0.58179]
[1776502638258,69.45,76781.38,0.0,0.99656,0.0,0.58219]
[1776502639265,69.45,76786.78,0.0,0.99657,0.0,0.58006]
[1776502644300,69.45,76786.72,0.0,0.99657,0.0,0.58009]
[1776502649335,69.45,76788.48,0.0,0.99658,0.0,0.57939]
[1776502653553,69.45,76789.0,0.0,0.99659,0.0,0.57835]
[1776502654370,69.45,76791.65,0.0,0.99659,0.0,0.57731]
[1776502657254,69.45,76790.78,0.0,0.99659,0.0,0.57765]
[1776502657311,69.45,76785.49,0.0,0.99658,0.0,0.57973]
[1776502657392,69.45,76780.88,0.0,0.99656,0.0,0.58155]
[1776502658399,69.45,76777.46,0.0,0.99656,0.0,0.5829]
[1776502661420,69.45,76774.24,0.0,0.99655,0.0,0.58417]
[1776502663434,69.45,76768.15,0.0,0.99653,0.0,0.58659]
[1776502664353,69.45,76768.15,0.0,0.99653,0.0,0.58659]
[1776502664442,69.45,76768.15,0.0,0.99653,0.0,0.58659]
[1776502664791,69.45,76766.52,0.0,0.99653,0.0,0.58724]
[1776502670483,69.45,76765.21,0.0,0.99652,0.0,0.58776]
[1776502676524,69.45,76763.73,0.0,0.99652,0.0,0.58835]
[1776502679312,69.45,76764.15,0.0,0.99652,0.0,0.58818]
[1776502681444,69.45,76764.38,0.0,0.99652,0.0,0.58809]
[1776502686130,69.45,76764.08,0.0,0.99652,0.0,0.58821]
[1776502686202,69.45,76764.08,0.0,0.99652,0.0,0.58821]
[1776502686297,69.45,76763.23,0.0,0.99652,0.0,0.58855]
[1776502686453,69.45,76763.23,0.0,0.99652,0.0,0.58855]
[1776502691629,69.45,76765.73,0.0,0.99652,0.0,0.58755]
[1776502693644,69.45,76774.55,0.0,0.99655,0.0,0.58405]
[1776502694578,69.45,76774.55,0.0,0.99655,0.0,0.58405]
[1776502694702,69.45,76774.55,0.0,0.99655,0.0,0.58405]
[1776502694795,69.45,76776.84,0.0,0.99655,0.0,0.58314]
[1776502695664,69.45,76776.84,0.0,0.99655,0.0,0.58314]
[1776502695698,69.45,76776.84,0.0,0.99655,0.0,0.58314]
[1776502701700,69.45,76779.46,0.0,0.99656,0.0,0.58211]
[1776502705537,69.45,76778.49,0.0,0.99656,0.0,0.58249]
[1776502705696,69.45,76778.49,0.0,0.99656,0.0,0.58249]
[1776502705728,69.45,76778.45,0.0,0.99656,0.0,0.58251]
[1776502706735,69.45,76773.82,0.0,0.99655,0.0,0.58434]
[1776502707953,69.45,76773.82,0.0,0.99655,0.0,0.58434]
[1776502708193,69.45,76773.82,0.0,0.99655,0.0,0.58434]
[1776502708292,69.45,76771.12,0.0,0.99654,0.0,0.58541]
[1776502713784,69.45,76770.79,0.0,0.99654,0.0,0.5847]
[1776502720833,69.45,76771.09,0.0,0.99654,0.0,0.58458]
[1776502721766,69.45,76771.09,0.0,0.99654,0.0,0.58458]
[1776502721834,69.45,76771.09,0.0,0.99654,0.0,0.58458]
[1776502721939,69.45,76771.09,0.0,0.99654,0.0,0.58458]
[1776502722040,69.45,76771.09,0.0,0.99654,0.0,0.58458]
[1776502723854,69.45,76774.89,0.0,0.99655,0.0,0.58307]
[1776502728889,69.45,76774.86,0.0,0.99655,0.0,0.58308]
[1776502732180,69.45,76773.76,0.0,0.99655,0.0,0.58352]
[1776502732206,69.45,76773.76,0.0,0.99655,0.0,0.58352]
[1776502732274,69.45,76772.02,0.0,0.99655,0.0,0.58421]
[1776502732961,69.45,76772.02,0.0,0.99655,0.0,0.58421]
[1776502733200,69.45,76772.02,0.0,0.99655,0.0,0.58421]
[1776502739079,69.45,76771.01,0.0,0.99654,0.0,0.58461]
[1776502739213,69.45,76771.01,0.0,0.99654,0.0,0.58461]
[1776502739223,69.45,76771.8,0.0,0.99654,0.0,0.5843]
[1776502739822,69.45,76771.8,0.0,0.99654,0.0,0.5843]
[1776502739940,69.45,76771.8,0.0,0.99654,0.0,0.5843]
[1776502744965,69.45,76771.93,0.0,0.99655,0.0,0.58424]
[1776502745202,69.45,76771.93,0.0,0.99655,0.0,0.58424]
[1776502745231,69.45,76770.84,0.0,0.99654,0.0,0.58468]
[1776502748022,69.45,76768.37,0.0,0.99654,0.0,0.58566]
[1776502750435,69.45,76766.38,0.0,0.99653,0.0,0.58645]
[1776502750691,69.45,76766.38,0.0,0.99653,0.0,0.58645]
[1776502757085,69.45,76765.65,0.0,0.99653,0.0,0.58674]
[1776502757768,69.45,76765.65,0.0,0.99653,0.0,0.58674]
[1776502757943,69.45,76765.65,0.0,0.99653,0.0,0.58674]
[1776502758092,69.45,76765.11,0.0,0.99653,0.0,0.58695]
[1776502758467,69.45,76765.11,0.0,0.99653,0.0,0.58695]
[1776502758693,69.45,76765.11,0.0,0.99653,0.0,0.58695]
[1776502764134,69.45,76764.89,0.0,0.99653,0.0,0.58704]
[1776502769169,69.45,76764.96,0.0,0.99653,0.0,0.58701]
[1776502773669,69.45,76764.89,0.0,0.99653,0.0,0.58619]
[1776502773698,69.45,76764.89,0.0,0.99653,0.0,0.58619]
[1776502774416,69.45,76764.89,0.0,0.99653,0.0,0.58619]
[1776502774444,69.45,76764.89,0.0,0.99653,0.0,0.58619]
[1776502780032,69.45,76764.88,0.0,0.99653,0.0,0.5862]
[1776502780198,69.45,76764.88,0.0,0.99653,0.0,0.5862]
[1776502780245,69.45,76764.68,0.0,0.99653,0.0,0.58628]
[1776502780788,69.45,76764.68,0.0,0.99653,0.0,0.58628]
[1776502780948,69.45,76764.68,0.0,0.99653,0.0,0.58628]
[1776502786288,69.45,76763.66,0.0,0.99653,0.0,0.58668]
[1776502787404,69.45,76763.66,0.0,0.99653,0.0,0.58668]
[1776502787446,69.45,76763.66,0.0,0.99653,0.0,0.58668]
[1776502787444,69.45,76762.65,0.0,0.99653,0.0,0.58708]
[1776502788343,69.45,76762.65,0.0,0.99653,0.0,0.58708]
[1776502788444,69.45,76762.65,0.0,0.99653,0.0,0.58708]
[1776502794344,69.45,76762.54,0.0,0.99653,0.0,0.58713]
[1776502795966,69.45,76762.5,0.0,0.99653,0.0,0.58714]
[1776502796215,69.45,76762.5,0.0,0.99653,0.0,0.58714]
[1776502796358,69.45,76763.56,0.0,0.99653,0.0,0.58672]
[1776502796722,69.45,76763.56,0.0,0.99653,0.0,0.58672]
[1776502796941,69.45,76763.56,0.0,0.99653,0.0,0.58672]
[1776502801393,69.45,76759.43,0.0,0.99652,0.0,0.58837]
[1776502802400,69.45,76746.83,0.0,0.99648,0.0,0.59341]
[1776502803407,69.45,76740.44,0.0,0.99647,0.0,0.59599]
[1776502804413,69.45,76733.39,0.0,0.99645,0.0,0.59884]
[1776502806257,69.45,76731.97,0.0,0.99644,0.0,0.59941]
[1776502806446,69.45,76731.97,0.0,0.99644,0.0,0.59941]
[1776502806428,69.45,76731.61,0.0,0.99644,0.0,0.59956]
[1776502807435,69.45,76724.78,0.0,0.99642,0.0,0.60233]
[1776502809449,69.45,76723.81,0.0,0.99642,0.0,0.60273]
[1776502810352,69.45,76723.81,0.0,0.99642,0.0,0.60273]
[1776502810446,69.45,76723.81,0.0,0.99642,0.0,0.60273]
[1776502813477,69.45,76733.33,0.0,0.99645,0.0,0.59886]
[1776502814484,69.45,76737.22,0.0,0.99646,0.0,0.59729]
[1776502815775,69.45,76737.22,0.0,0.99646,0.0,0.59729]
[1776502815947,69.45,76737.22,0.0,0.99646,0.0,0.59729]
[1776502816043,69.45,76735.85,0.0,0.99645,0.0,0.59784]
[1776502816543,69.45,76735.85,0.0,0.99645,0.0,0.59784]
[1776502816692,69.45,76735.85,0.0,0.99645,0.0,0.59784]
[1776502823718,69.45,76737.73,0.0,0.99646,0.0,0.59708]
[1776502823939,69.45,76737.73,0.0,0.99646,0.0,0.59708]
[1776502824039,69.45,76739.35,0.0,0.99646,0.0,0.59643]
[1776502824716,69.45,76739.35,0.0,0.99646,0.0,0.59643]
[1776502824946,69.45,76739.35,0.0,0.99646,0.0,0.59643]
[1776502831329,69.45,76741.36,0.0,0.99647,0.0,0.59562]
[1776502831440,69.45,76741.36,0.0,0.99647,0.0,0.59562]
[1776502831377,69.45,76742.15,0.0,0.99648,0.0,0.59444]
[1776502832185,69.45,76742.15,0.0,0.99648,0.0,0.59444]
[1776502832445,69.45,76742.15,0.0,0.99648,0.0,0.59444]
[1776502832272,69.45,76742.15,0.0,0.99648,0.0,0.59444]
[1776502833619,69.45,76736.95,0.0,0.99646,0.0,0.59654]
[1776502834626,69.45,76733.79,0.0,0.99645,0.0,0.59781]
[1776502836909,69.45,76732.32,0.0,0.99645,0.0,0.59841]
[1776502836938,69.45,76732.32,0.0,0.99645,0.0,0.59841]
[1776502837214,69.45,76732.32,0.0,0.99645,0.0,0.59841]
[1776502837450,69.45,76732.32,0.0,0.99645,0.0,0.59841]
[1776502837485,69.45,76730.94,0.0,0.99644,0.0,0.59897]
[1776502838963,69.45,76727.23,0.0,0.99643,0.0,0.60047]
[1776502840582,69.45,76726.94,0.0,0.99643,0.0,0.60059]
[1776502840696,69.45,76726.94,0.0,0.99643,0.0,0.60059]
[1776502841402,69.45,76726.94,0.0,0.99643,0.0,0.60059]
[1776502841439,69.45,76726.94,0.0,0.99643,0.0,0.60059]
[1776502841455,69.45,76731.16,0.0,0.99645,0.0,0.59888]
[1776502845703,69.45,76727.89,0.0,0.99644,0.0,0.60021]
[1776502847172,69.45,76727.89,0.0,0.99644,0.0,0.60021]
[1776502847198,69.45,76727.89,0.0,0.99644,0.0,0.60021]
[1776502847274,69.45,76723.5,0.0,0.99642,0.0,0.60199]
[1776502852752,69.45,76722.07,0.0,0.99642,0.0,0.60257]
[1776502853758,69.45,76726.25,0.0,0.99643,0.0,0.60087]
[1776502854943,69.45,76726.25,0.0,0.99643,0.0,0.60087]
[1776502855196,69.45,76726.25,0.0,0.99643,0.0,0.60087]
[1776502855294,69.45,76719.27,0.0,0.99641,0.0,0.60371]
[1776502856269,69.45,76719.27,0.0,0.99641,0.0,0.60371]
[1776502856441,69.45,76719.27,0.0,0.99641,0.0,0.60371]
[1776502856465,69.45,76712.86,0.0,0.9964,0.0,0.60633]
[1776502860808,69.45,76706.6,0.0,0.99638,0.0,0.6089]
[1776502861920,69.45,76706.6,0.0,0.99638,0.0,0.6089]
[1776502861937,69.45,76706.6,0.0,0.99638,0.0,0.6089]
[1776502861964,69.45,76702.75,0.0,0.99637,0.0,0.61049]
[1776502862865,69.45,76702.75,0.0,0.99637,0.0,0.61049]
[1776502862942,69.45,76702.75,0.0,0.99637,0.0,0.61049]
[1776502864399,69.45,76701.84,0.0,0.99636,0.0,0.61086]
[1776502864475,69.45,76696.96,0.0,0.99635,0.0,0.61288]
[1776502864836,69.45,76685.74,0.0,0.99632,0.0,0.61753]
[1776502865843,69.45,76682.49,0.0,0.99631,0.0,0.61889]
[1776502867943,69.45,76682.39,0.0,0.99631,0.0,0.61893]
[1776502867986,69.45,76681.98,0.0,0.99631,0.0,0.6191]
[1776502870877,69.45,76679.62,0.0,0.9963,0.0,0.62009]
[1776502874906,69.45,76672.98,0.0,0.99628,0.0,0.62287]
[1776502876920,69.45,76670.15,0.0,0.99628,0.0,0.62405]
[1776502878934,69.45,76662.49,0.0,0.99625,0.0,0.62728]
[1776502879940,69.45,76655.72,0.0,0.99623,0.0,0.63014]
[1776502880948,69.45,76648.48,0.0,0.99621,0.0,0.63321]
[1776502881954,69.45,76654.23,0.0,0.99623,0.0,0.63077]
[1776502883011,69.45,76654.23,0.0,0.99623,0.0,0.63077]
[1776502883200,69.45,76654.23,0.0,0.99623,0.0,0.63077]
[1776502883295,69.45,76661.01,0.0,0.99625,0.0,0.6279]
[1776502883969,69.45,76662.98,0.0,0.99625,0.0,0.62707]
[1776502884876,69.45,76662.98,0.0,0.99625,0.0,0.62707]
[1776502884941,69.45,76662.98,0.0,0.99625,0.0,0.62707]
[1776502889005,69.45,76667.72,0.0,0.99627,0.0,0.62507]
[1776502889674,69.45,76667.72,0.0,0.99627,0.0,0.62507]
[1776502889704,69.45,76667.72,0.0,0.99627,0.0,0.62507]
[1776502890012,69.45,76674.3,0.0,0.99629,0.0,0.62231]
[1776502890909,69.45,76674.3,0.0,0.99629,0.0,0.62231]
[1776502890939,69.45,76674.3,0.0,0.99629,0.0,0.62231]
[1776502893853,69.45,76673.82,0.0,0.99629,0.0,0.62163]
[1776502893944,69.45,76673.82,0.0,0.99629,0.0,0.62163]
[1776502894041,69.45,76667.92,0.0,0.99627,0.0,0.6241]
[1776502895199,69.45,76667.92,0.0,0.99627,0.0,0.6241]
[1776502895443,69.45,76667.92,0.0,0.99627,0.0,0.6241]
[1776502895545,69.45,76662.93,0.0,0.99626,0.0,0.6262]
[1776502901090,69.45,76664.56,0.0,0.99626,0.0,0.62551]
[1776502901202,69.45,76664.56,0.0,0.99626,0.0,0.62551]
[1776502903540,69.45,76664.77,0.0,0.99626,0.0,0.62543]
[1776502903695,69.45,76664.48,0.0,0.99626,0.0,0.62555]
[1776502904111,69.45,76663.31,0.0,0.99626,0.0,0.62604]
[1776502905865,69.45,76663.22,0.0,0.99626,0.0,0.62608]
[1776502905940,69.45,76663.22,0.0,0.99626,0.0,0.62608]
[1776502909205,69.45,76663.95,0.0,0.99626,0.0,0.62577]
[1776502909893,69.45,76664.67,0.0,0.99626,0.0,0.62547]
[1776502909944,69.45,76664.67,0.0,0.99626,0.0,0.62547]
[1776502910153,69.45,76667.59,0.0,0.99627,0.0,0.62424]
[1776502914181,69.45,76662.2,0.0,0.99626,0.0,0.62651]
[1776502914788,69.45,76662.2,0.0,0.99626,0.0,0.62651]
[1776502914948,69.45,76662.2,0.0,0.99626,0.0,0.62651]
[1776502915188,69.45,76660.22,0.0,0.99625,0.0,0.62734]
[1776502920222,69.45,76660.7,0.0,0.99625,0.0,0.62714]
[1776502922198,69.45,76660.66,0.0,0.99625,0.0,0.62716]
[1776502922443,69.45,76660.66,0.0,0.99625,0.0,0.62716]
[1776502926427,69.45,76662.23,0.0,0.99626,0.0,0.6265]
[1776502926440,69.45,76662.23,0.0,0.99626,0.0,0.6265]
[1776502926528,69.45,76664.27,0.0,0.99626,0.0,0.62564]
[1776502927272,69.45,76655.24,0.0,0.99624,0.0,0.62945]
[1776502927909,69.45,76655.24,0.0,0.99624,0.0,0.62945]
[1776502928278,69.45,76645.8,0.0,0.99621,0.0,0.63346]
[1776502929375,69.45,76645.8,0.0,0.99621,0.0,0.63346]
[1776502929410,69.45,76644.6,0.0,0.99621,0.0,0.63397]
[1776502930941,69.45,76644.04,0.0,0.99621,0.0,0.63421]
[1776502931264,69.45,76644.04,0.0,0.99621,0.0,0.63421]
[1776502931300,69.45,76643.58,0.0,0.9962,0.0,0.6344]
[1776502935328,69.45,76640.99,0.0,0.9962,0.0,0.63551]
[1776502938519,69.45,76640.86,0.0,0.9962,0.0,0.63556]
[1776502938699,69.45,76640.69,0.0,0.9962,0.0,0.63564]
[1776502939356,69.45,76642.91,0.0,0.9962,0.0,0.63469]
[1776502940363,69.45,76646.04,0.0,0.99621,0.0,0.63335]
[1776502942377,69.45,76649.49,0.0,0.99622,0.0,0.63189]
[1776502942947,69.45,76649.49,0.0,0.99622,0.0,0.63189]
[1776502942955,69.45,76649.49,0.0,0.99622,0.0,0.63189]
[1776502949426,69.45,76653.79,0.0,0.99623,0.0,0.63006]
[1776502950433,69.45,76657.65,0.0,0.99624,0.0,0.62843]
[1776502951949,69.45,76659.24,0.0,0.99625,0.0,0.62687]
[1776502952200,69.45,76659.24,0.0,0.99625,0.0,0.62687]
[1776502957482,69.45,76660.4,0.0,0.99626,0.0,0.62638]
[1776502958489,69.45,76667.57,0.0,0.99628,0.0,0.62336]
[1776502959496,69.45,76670.62,0.0,0.99629,0.0,0.62208]
[1776502960000,69.45,76670.62,0.0,0.99629,0.0,0.62208]
[1776502960191,69.45,76670.62,0.0,0.99629,0.0,0.62208]
[1776502963878,69.45,76671.83,0.0,0.99629,0.0,0.62157]
[1776502963943,69.45,76671.83,0.0,0.99629,0.0,0.62157]
[1776502964410,69.45,76671.83,0.0,0.99629,0.0,0.62157]
[1776502964440,69.45,76671.83,0.0,0.99629,0.0,0.62157]
[1776502964530,69.45,76672.08,0.0,0.99629,0.0,0.62147]
[1776502967552,69.45,76677.35,0.0,0.99631,0.0,0.61927]
[1776502968196,69.45,76677.35,0.0,0.99631,0.0,0.61927]
[1776502968445,69.45,76677.35,0.0,0.99631,0.0,0.61927]
[1776502971581,69.45,76673.67,0.0,0.9963,0.0,0.6208]
[1776502972535,69.45,76673.67,0.0,0.9963,0.0,0.6208]
[1776502972700,69.45,76672.09,0.0,0.99629,0.0,0.62147]
[1776502974992,69.45,76668.73,0.0,0.99628,0.0,0.62287]
[1776502975194,69.45,76668.73,0.0,0.99628,0.0,0.62287]
[1776502976616,69.45,76668.66,0.0,0.99628,0.0,0.6229]
[1776502978596,69.45,76668.52,0.0,0.99628,0.0,0.62296]
[1776502978693,69.45,76666.56,0.0,0.99628,0.0,0.62378]
[1776502982631,69.45,76665.07,0.0,0.99627,0.0,0.62441]
[1776502982694,69.45,76663.72,0.0,0.99627,0.0,0.62498]
[1776502984349,69.45,76663.72,0.0,0.99627,0.0,0.62498]
[1776502984436,69.45,76663.72,0.0,0.99627,0.0,0.62498]
[1776502984450,69.45,76657.03,0.0,0.99625,0.0,0.6278]
[1776502984672,69.45,76651.8,0.0,0.99623,0.0,0.63001]
[1776502985679,69.45,76647.79,0.0,0.99622,0.0,0.63171]
[1776502987367,69.45,76647.79,0.0,0.99622,0.0,0.63171]
[1776502987443,69.45,76647.79,0.0,0.99622,0.0,0.63171]
[1776502987540,69.45,76647.37,0.0,0.99622,0.0,0.63189]
[1776502991721,69.45,76644.33,0.0,0.99621,0.0,0.63318]
[1776502992728,69.45,76640.83,0.0,0.9962,0.0,0.63468]
[1776502993823,69.45,76640.83,0.0,0.9962,0.0,0.63468]
[1776502993935,69.45,76640.83,0.0,0.9962,0.0,0.63468]
[1776502994037,69.45,76635.68,0.0,0.99619,0.0,0.63688]
[1776502998385,69.45,76633.99,0.0,0.99618,0.0,0.6376]
[1776502998438,69.45,76633.99,0.0,0.99618,0.0,0.6376]
[1776502999302,69.45,76634.11,0.0,0.99618,0.0,0.63755]
[1776502999448,69.45,76634.11,0.0,0.99618,0.0,0.63755]
[1776502999487,69.45,76633.32,0.0,0.99618,0.0,0.63789]
[1776503002628,69.45,76633.25,0.0,0.99618,0.0,0.63792]
[1776503002688,69.45,76635.72,0.0,0.99619,0.0,0.63686]
[1776503002799,69.45,76638.72,0.0,0.9962,0.0,0.63558]
[1776503007833,69.45,76638.39,0.0,0.99619,0.0,0.63572]
[1776503011144,69.45,76637.11,0.0,0.99619,0.0,0.63626]
[1776503011191,69.45,76637.11,0.0,0.99619,0.0,0.63626]
[1776503013660,69.45,76643.75,0.0,0.99621,0.0,0.63253]
[1776503013701,69.45,76643.37,0.0,0.99621,0.0,0.63269]
[1776503013875,69.45,76643.74,0.0,0.99621,0.0,0.63254]
[1776503017206,69.45,76642.98,0.0,0.99621,0.0,0.63286]
[1776503017441,69.45,76642.98,0.0,0.99621,0.0,0.63286]
[1776503021137,69.45,76643.59,0.0,0.99621,0.0,0.6326]
[1776503021195,69.45,76643.59,0.0,0.99621,0.0,0.6326]
[1776503021232,69.45,76644.12,0.0,0.99622,0.0,0.63238]
[1776503023204,69.45,76643.13,0.0,0.99621,0.0,0.6328]
[1776503026175,69.45,76641.81,0.0,0.99621,0.0,0.63336]
[1776503026197,69.45,76641.81,0.0,0.99621,0.0,0.63336]
[1776503026298,69.45,76638.86,0.0,0.9962,0.0,0.63462]
[1776503032011,69.45,76638.34,0.0,0.9962,0.0,0.63484]
[1776503034016,69.45,76641.24,0.0,0.99621,0.0,0.6336]
[1776503039051,69.45,76648.89,0.0,0.99623,0.0,0.63035]
[1776503040059,69.45,76651.95,0.0,0.99624,0.0,0.62905]
[1776503043516,69.45,76652.49,0.0,0.99624,0.0,0.62883]
[1776503043690,69.45,76652.49,0.0,0.99624,0.0,0.62883]
[1776503045094,69.45,76661.73,0.0,0.99627,0.0,0.62493]
[1776503046101,69.45,76665.85,0.0,0.99628,0.0,0.62319]
[1776503047629,69.45,76665.85,0.0,0.99628,0.0,0.62319]
[1776503047701,69.45,76665.85,0.0,0.99628,0.0,0.62319]
[1776503047108,69.45,76671.33,0.0,0.99629,0.0,0.6209]
[1776503048115,69.45,76671.4,0.0,0.99629,0.0,0.62087]
[1776503054549,69.45,76671.47,0.0,0.99629,0.0,0.62084]
[1776503054938,69.45,76671.51,0.0,0.99629,0.0,0.62082]
[1776503060199,69.45,76672.73,0.0,0.9963,0.0,0.62031]
[1776503061694,69.45,76672.73,0.0,0.9963,0.0,0.62031]
[1776503061948,69.45,76672.87,0.0,0.9963,0.0,0.62025]
[1776503061981,69.45,76672.87,0.0,0.9963,0.0,0.62025]
[1776503062819,69.45,76672.87,0.0,0.9963,0.0,0.62025]
[1776503062938,69.45,76672.87,0.0,0.9963,0.0,0.62025]
[1776503068259,69.45,76675.27,0.0,0.99631,0.0,0.61925]
[1776503070313,69.45,76675.7,0.0,0.99631,0.0,0.61907]
[1776503070449,69.45,76675.7,0.0,0.99631,0.0,0.61907]
[1776503070518,69.45,76673.89,0.0,0.9963,0.0,0.61983]
[1776503070786,69.45,76673.89,0.0,0.9963,0.0,0.61983]
[1776503070944,69.45,76673.89,0.0,0.9963,0.0,0.61983]
[1776503075389,69.45,76677.55,0.0,0.99632,0.0,0.61742]
[1776503075437,69.45,76677.55,0.0,0.99632,0.0,0.61742]
[1776503075521,69.45,76677.55,0.0,0.99632,0.0,0.61742]
[1776503075701,69.45,76677.55,0.0,0.99632,0.0,0.61742]
[1776503075728,69.45,76675.77,0.0,0.99631,0.0,0.61816]
[1776503076316,69.45,76681.45,0.0,0.99633,0.0,0.61579]
[1776503077323,69.45,76687.08,0.0,0.99634,0.0,0.61346]
[1776503080934,69.45,76684.53,0.0,0.99634,0.0,0.61452]
[1776503080941,69.45,76684.53,0.0,0.99634,0.0,0.61452]
[1776503081197,69.45,76684.53,0.0,0.99634,0.0,0.61452]
[1776503081350,69.45,76682.63,0.0,0.99633,0.0,0.6153]
[1776503086386,69.45,76681.28,0.0,0.99633,0.0,0.61586]
[1776503087185,69.45,76681.28,0.0,0.99633,0.0,0.61586]
[1776503087451,69.45,76681.28,0.0,0.99633,0.0,0.61586]
[1776503087505,69.45,76680.6,0.0,0.99633,0.0,0.61615]
[1776503088242,69.45,76680.6,0.0,0.99633,0.0,0.61615]
[1776503088441,69.45,76680.6,0.0,0.99633,0.0,0.61615]
[1776503095449,69.45,76679.75,0.0,0.99632,0.0,0.6165]
[1776503098632,69.45,76681.77,0.0,0.99633,0.0,0.61566]
[1776503098700,69.45,76681.77,0.0,0.99633,0.0,0.61566]
[1776503098733,69.45,76682.33,0.0,0.99633,0.0,0.61543]
[1776503099153,69.45,76682.33,0.0,0.99633,0.0,0.61543]
[1776503099197,69.45,76682.33,0.0,0.99633,0.0,0.61543]
[1776503100484,69.45,76690.96,0.0,0.99635,0.0,0.61185]
[1776503101491,69.45,76692.59,0.0,0.99636,0.0,0.61118]
[1776503101845,69.45,76692.59,0.0,0.99636,0.0,0.61118]
[1776503101947,69.45,76692.59,0.0,0.99636,0.0,0.61118]
[1776503102498,69.45,76693.8,0.0,0.99636,0.0,0.61068]
[1776503107533,69.45,76693.58,0.0,0.99636,0.0,0.61077]
[1776503109863,69.45,76694.34,0.0,0.99636,0.0,0.61046]
[1776503109951,69.45,76694.34,0.0,0.99636,0.0,0.61046]
[1776503115589,69.45,76696.21,0.0,0.99637,0.0,0.60969]
[1776503117363,69.45,76695.46,0.0,0.99637,0.0,0.61]
[1776503117603,69.45,76696.21,0.0,0.99637,0.0,0.60969]
[1776503117894,69.45,76696.21,0.0,0.99637,0.0,0.60969]
[1776503119360,69.45,76698.35,0.0,0.99638,0.0,0.60881]
[1776503119441,69.45,76698.35,0.0,0.99638,0.0,0.60881]
[1776503120624,69.45,76705.67,0.0,0.9964,0.0,0.6058]
[1776503121631,69.45,76708.63,0.0,0.9964,0.0,0.60459]
[1776503122611,69.45,76708.63,0.0,0.9964,0.0,0.60459]
[1776503122708,69.45,76708.63,0.0,0.9964,0.0,0.60459]
[1776503122638,69.45,76711.93,0.0,0.99641,0.0,0.60324]
[1776503123112,69.45,76711.93,0.0,0.99641,0.0,0.60324]
[1776503123198,69.45,76711.93,0.0,0.99641,0.0,0.60324]
[1776503126666,69.45,76715.55,0.0,0.99642,0.0,0.60177]
[1776503127812,69.45,76715.55,0.0,0.99642,0.0,0.60177]
[1776503127951,69.45,76715.55,0.0,0.99642,0.0,0.60177]
[1776503128680,69.45,76718.13,0.0,0.99643,0.0,0.60072]
[1776503130284,69.45,76718.96,0.0,0.99643,0.0,0.60038]
[1776503130442,69.45,76718.96,0.0,0.99643,0.0,0.60038]
[1776503134722,69.45,76723.32,0.0,0.99645,0.0,0.59775]
[1776503136358,69.45,76723.32,0.0,0.99645,0.0,0.59775]
[1776503136447,69.45,76723.32,0.0,0.99645,0.0,0.59775]
[1776503136737,69.45,76723.07,0.0,0.99645,0.0,0.59785]
[1776503137014,69.45,76723.07,0.0,0.99645,0.0,0.59785]
[1776503137198,69.45,76723.07,0.0,0.99645,0.0,0.59785]
[1776503141774,69.45,76717.81,0.0,0.99643,0.0,0.59998]
[1776503142692,69.45,76717.81,0.0,0.99643,0.0,0.59998]
[1776503142781,69.45,76715.43,0.0,0.99643,0.0,0.60095]
[1776503142947,69.45,76715.43,0.0,0.99643,0.0,0.60095]
[1776503143299,69.45,76715.43,0.0,0.99643,0.0,0.60095]
[1776503143442,69.45,76715.43,0.0,0.99643,0.0,0.60095]
[1776503145802,69.45,76708.83,0.0,0.99641,0.0,0.60364]
[1776503146951,69.45,76707.09,0.0,0.9964,0.0,0.60435]
[1776503147210,69.45,76707.09,0.0,0.9964,0.0,0.60435]
[1776503147371,69.45,76707.09,0.0,0.9964,0.0,0.60435]
[1776503147450,69.45,76707.09,0.0,0.9964,0.0,0.60435]
[1776503147815,69.45,76707.66,0.0,0.99641,0.0,0.60412]
[1776503149835,69.45,76698.52,0.0,0.99638,0.0,0.60786]
[1776503150837,69.45,76692.68,0.0,0.99636,0.0,0.61027]
[1776503152197,69.45,76692.68,0.0,0.99636,0.0,0.61027]
[1776503152455,69.45,76692.68,0.0,0.99636,0.0,0.61027]
[1776503152456,69.45,76688.0,0.0,0.99635,0.0,0.6122]
[1776503152851,69.45,76688.0,0.0,0.99635,0.0,0.6122]
[1776503152938,69.45,76688.0,0.0,0.99635,0.0,0.6122]
[1776503158893,69.45,76687.42,0.0,0.99635,0.0,0.61244]
[1776503160907,69.45,76690.87,0.0,0.99636,0.0,0.61101]
[1776503163981,69.45,76692.75,0.0,0.99636,0.0,0.61024]
[1776503164200,69.45,76692.75,0.0,0.99636,0.0,0.61024]
[1776503164217,69.45,76692.8,0.0,0.99636,0.0,0.61022]
[1776503165625,69.45,76692.8,0.0,0.99636,0.0,0.61022]
[1776503165696,69.45,76692.8,0.0,0.99636,0.0,0.61022]
[1776503169124,69.45,76694.1,0.0,0.99637,0.0,0.60968]
[1776503169204,69.45,76694.1,0.0,0.99637,0.0,0.60968]
[1776503173373,69.45,76692.99,0.0,0.99637,0.0,0.61014]
[1776503173449,69.45,76692.99,0.0,0.99637,0.0,0.61014]
[1776503173531,69.45,76686.23,0.0,0.99635,0.0,0.61293]
[1776503174476,69.45,76686.23,0.0,0.99635,0.0,0.61293]
[1776503174705,69.45,76686.23,0.0,0.99635,0.0,0.61293]
[1776503174742,69.45,76681.41,0.0,0.99633,0.0,0.61493]
[1776503176016,69.45,76672.96,0.0,0.99631,0.0,0.61845]
[1776503177020,69.45,76669.09,0.0,0.9963,0.0,0.62006]
[1776503178590,69.45,76669.09,0.0,0.9963,0.0,0.62006]
[1776503178694,69.45,76669.09,0.0,0.9963,0.0,0.62006]
[1776503178791,69.45,76670.22,0.0,0.9963,0.0,0.61959]
[1776503179228,69.45,76670.22,0.0,0.9963,0.0,0.61959]
[1776503179443,69.45,76670.22,0.0,0.9963,0.0,0.61959]
[1776503185076,69.45,76671.27,0.0,0.9963,0.0,0.61915]
[1776503186453,69.45,76671.27,0.0,0.9963,0.0,0.61915]
[1776503186697,69.45,76671.27,0.0,0.9963,0.0,0.61915]
[1776503186797,69.45,76677.11,0.0,0.99632,0.0,0.61672]
[1776503187148,69.45,76677.11,0.0,0.99632,0.0,0.61672]
[1776503187202,69.45,76677.11,0.0,0.99632,0.0,0.61672]
[1776503187294,69.45,76681.39,0.0,0.99633,0.0,0.61494]
[1776503191852,69.45,76682.68,0.0,0.99634,0.0,0.6144]
[1776503191942,69.45,76683.1,0.0,0.99634,0.0,0.61335]
[1776503192370,69.45,76683.1,0.0,0.99634,0.0,0.61335]
[1776503192446,69.45,76683.1,0.0,0.99634,0.0,0.61335]
[1776503192540,69.45,76683.1,0.0,0.99634,0.0,0.61335]
[1776503198168,69.45,76681.06,0.0,0.99634,0.0,0.6142]
[1776503199815,69.45,76681.06,0.0,0.99634,0.0,0.6142]
[1776503199943,69.45,76679.51,0.0,0.99633,0.0,0.61484]
[1776503200173,69.45,76679.51,0.0,0.99633,0.0,0.61484]
[1776503200204,69.45,76679.51,0.0,0.99633,0.0,0.61484]
[1776503200228,69.45,76679.48,0.0,0.99633,0.0,0.61485]
[1776503201189,69.45,76675.77,0.0,0.99632,0.0,0.61639]
[1776503202743,69.45,76675.77,0.0,0.99632,0.0,0.61639]
[1776503202780,69.45,76671.29,0.0,0.99631,0.0,0.61826]
[1776503202938,69.45,76671.29,0.0,0.99631,0.0,0.61826]
[1776503203203,69.45,76667.68,0.0,0.9963,0.0,0.61977]
[1776503205001,69.45,76667.09,0.0,0.9963,0.0,0.62001]
[1776503205188,69.45,76667.09,0.0,0.9963,0.0,0.62001]
[1776503205217,69.45,76666.53,0.0,0.9963,0.0,0.62025]
[1776503210252,69.45,76665.14,0.0,0.99629,0.0,0.62083]
[1776503215290,69.45,76664.95,0.0,0.99629,0.0,0.62091]
[1776503216681,69.45,76664.95,0.0,0.99629,0.0,0.62091]
[1776503216943,69.45,76665.16,0.0,0.99629,0.0,0.62082]
[1776503222192,69.45,76665.21,0.0,0.99629,0.0,0.6208]
[1776503222444,69.45,76665.21,0.0,0.99629,0.0,0.6208]
[1776503224184,69.45,76666.02,0.0,0.99629,0.0,0.62046]
[1776503224437,69.45,76666.02,0.0,0.99629,0.0,0.62046]
[1776503224537,69.45,76665.91,0.0,0.99629,0.0,0.62051]
[1776503226367,69.45,76661.77,0.0,0.99628,0.0,0.62224]
[1776503228381,69.45,76658.61,0.0,0.99627,0.0,0.62357]
[1776503229768,69.45,76658.61,0.0,0.99627,0.0,0.62357]
[1776503229869,69.45,76653.97,0.0,0.99626,0.0,0.62552]
[1776503229949,69.45,76653.97,0.0,0.99626,0.0,0.62552]
[1776503235430,69.45,76653.69,0.0,0.99626,0.0,0.62564]
[1776503239460,69.45,76650.43,0.0,0.99625,0.0,0.62701]
[1776503240000,69.45,76650.43,0.0,0.99625,0.0,0.62701]
[1776503240192,69.45,76650.43,0.0,0.99625,0.0,0.62701]
[1776503240467,69.45,76650.36,0.0,0.99625,0.0,0.62704]
[1776503241121,69.45,76650.36,0.0,0.99625,0.0,0.62704]
[1776503241196,69.45,76650.36,0.0,0.99625,0.0,0.62704]
[1776503246338,69.45,76648.19,0.0,0.99624,0.0,0.62796]
[1776503246450,69.45,76648.19,0.0,0.99624,0.0,0.62796]
[1776503246751,69.45,76648.19,0.0,0.99624,0.0,0.62796]
[1776503246791,69.45,76647.93,0.0,0.99624,0.0,0.62807]
[1776503246936,69.45,76647.93,0.0,0.99624,0.0,0.62807]
[1776503247037,69.45,76647.93,0.0,0.99624,0.0,0.62807]
[1776503250537,69.45,76652.47,0.0,0.99626,0.0,0.62615]
[1776503251544,69.45,76656.39,0.0,0.99627,0.0,0.62361]
[1776503252272,69.45,76656.39,0.0,0.99627,0.0,0.62361]
[1776503252446,69.45,76656.39,0.0,0.99627,0.0,0.62361]
[1776503253558,69.45,76652.17,0.0,0.99626,0.0,0.62539]
[1776503254565,69.45,76649.34,0.0,0.99625,0.0,0.62658]
[1776503255834,69.45,76649.34,0.0,0.99625,0.0,0.62658]
[1776503255947,69.45,76648.38,0.0,0.99625,0.0,0.62699]
[1776503257044,69.45,76648.2,0.0,0.99625,0.0,0.62706]
[1776503257188,69.45,76648.2,0.0,0.99625,0.0,0.62706]
[1776503257586,69.45,76647.88,0.0,0.99625,0.0,0.6272]
[1776503258597,69.45,76650.43,0.0,0.99626,0.0,0.62612]
[1776503259605,69.45,76660.55,0.0,0.99628,0.0,0.62187]
[1776503260688,69.45,76660.55,0.0,0.99628,0.0,0.62187]
[1776503260715,69.45,76661.59,0.0,0.99629,0.0,0.62143]
[1776503260948,69.45,76661.59,0.0,0.99629,0.0,0.62143]
[1776503266074,69.45,76660.56,0.0,0.99628,0.0,0.62186]
[1776503266196,69.45,76660.56,0.0,0.99628,0.0,0.62186]
[1776503266881,69.45,76660.56,0.0,0.99628,0.0,0.62186]
[1776503266946,69.45,76660.56,0.0,0.99628,0.0,0.62186]
[1776503266929,69.45,76660.38,0.0,0.99628,0.0,0.62194]
[1776503270683,69.45,76657.87,0.0,0.99628,0.0,0.62299]
[1776503272206,69.45,76656.58,0.0,0.99627,0.0,0.62353]
[1776503272446,69.45,76656.58,0.0,0.99627,0.0,0.62353]
[1776503272619,69.45,76656.58,0.0,0.99627,0.0,0.62353]
[1776503272699,69.45,76656.58,0.0,0.99627,0.0,0.62353]
[1776503272704,69.45,76656.61,0.0,0.99627,0.0,0.62352]
[1776503279746,69.45,76655.99,0.0,0.99627,0.0,0.62378]
[1776503284781,69.45,76655.65,0.0,0.99627,0.0,0.62392]
[1776503287293,69.45,76655.99,0.0,0.99627,0.0,0.62378]
[1776503288443,69.45,76655.99,0.0,0.99627,0.0,0.62378]
[1776503288541,69.45,76655.99,0.0,0.99627,0.0,0.62378]
[1776503292837,69.45,76652.48,0.0,0.99626,0.0,0.62526]
[1776503293687,69.45,76652.48,0.0,0.99626,0.0,0.62526]
[1776503293943,69.45,76652.48,0.0,0.99626,0.0,0.62526]
[1776503298879,69.45,76650.61,0.0,0.99626,0.0,0.62605]
[1776503302508,69.45,76650.54,0.0,0.99626,0.0,0.62608]
[1776503302692,69.45,76650.54,0.0,0.99626,0.0,0.62608]
[1776503302909,69.45,76650.09,0.0,0.99625,0.0,0.62627]
[1776503303736,69.45,76650.09,0.0,0.99625,0.0,0.62627]
[1776503303945,69.45,76650.09,0.0,0.99625,0.0,0.62627]
[1776503307943,69.45,76645.32,0.0,0.99624,0.0,0.62828]
[1776503308950,69.45,76641.86,0.0,0.99623,0.0,0.62975]
[1776503309264,69.45,76641.86,0.0,0.99623,0.0,0.62975]
[1776503309443,69.45,76641.86,0.0,0.99623,0.0,0.62975]
[1776503314991,69.45,76640.67,0.0,0.99623,0.0,0.62935]
[1776503317450,69.45,76640.67,0.0,0.99623,0.0,0.62935]
[1776503317494,69.45,76640.67,0.0,0.99623,0.0,0.62935]
[1776503317696,69.45,76640.67,0.0,0.99623,0.0,0.62935]
[1776503317787,69.45,76639.78,0.0,0.99623,0.0,0.62973]
[1776503323051,69.45,76637.21,0.0,0.99622,0.0,0.63082]
[1776503329093,69.45,76635.91,0.0,0.99622,0.0,0.63138]
[1776503331179,69.45,76635.73,0.0,0.99622,0.0,0.63145]
[1776503331194,69.45,76635.73,0.0,0.99622,0.0,0.63145]
[1776503333054,69.45,76636.06,0.0,0.99622,0.0,0.63131]
[1776503333194,69.45,76636.06,0.0,0.99622,0.0,0.63131]
[1776503333290,69.45,76636.37,0.0,0.99622,0.0,0.63118]
[1776503338617,69.45,76634.9,0.0,0.99622,0.0,0.6318]
[1776503338696,69.45,76634.9,0.0,0.99622,0.0,0.6318]
[1776503341177,69.45,76626.72,0.0,0.99619,0.0,0.63529]
[1776503342805,69.45,76626.72,0.0,0.99619,0.0,0.63529]
[1776503342942,69.45,76626.72,0.0,0.99619,0.0,0.63529]
[1776503342906,69.45,76621.46,0.0,0.99618,0.0,0.63754]
[1776503344714,69.45,76621.49,0.0,0.99618,0.0,0.63753]
[1776503344743,69.45,76621.49,0.0,0.99618,0.0,0.63753]
[1776503345205,69.45,76618.03,0.0,0.99617,0.0,0.63901]
[1776503350348,69.45,76619.96,0.0,0.99617,0.0,0.63819]
[1776503350443,69.45,76619.96,0.0,0.99617,0.0,0.63819]
[1776503350449,69.45,76628.48,0.0,0.9962,0.0,0.63454]
[1776503351247,69.45,76630.68,0.0,0.9962,0.0,0.6336]
[1776503352800,69.45,76630.68,0.0,0.9962,0.0,0.6336]
[1776503352936,69.45,76630.68,0.0,0.9962,0.0,0.6336]
[1776503353037,69.45,76631.01,0.0,0.9962,0.0,0.63346]
[1776503354268,69.45,76641.63,0.0,0.99624,0.0,0.62895]
[1776503355450,69.45,76641.63,0.0,0.99624,0.0,0.62895]
[1776503355609,69.45,76648.76,0.0,0.99626,0.0,0.62593]
[1776503357469,69.45,76650.38,0.0,0.99626,0.0,0.62525]
[1776503357475,69.45,76636.77,0.0,0.99622,0.0,0.63101]
[1776503358299,69.45,76614.5,0.0,0.99616,0.0,0.64053]
[1776503359306,69.45,76613.4,0.0,0.99615,0.0,0.64101]
[1776503360869,69.45,76613.4,0.0,0.99615,0.0,0.64101]
[1776503366094,69.45,76611.04,0.0,0.99615,0.0,0.64202]
[1776503366363,69.45,76575.94,0.0,0.99604,0.0,0.65732]
[1776503367370,69.45,76547.98,0.0,0.99596,0.0,0.66973]
[1776503368377,69.45,76548.91,0.0,0.99596,0.0,0.66931]
[1776503369418,69.45,76548.91,0.0,0.99596,0.0,0.66931]
[1776503374419,69.45,76548.05,0.0,0.99596,0.0,0.66876]
[1776503375426,69.45,76535.58,0.0,0.99592,0.0,0.67435]
[1776503376433,69.45,76533.04,0.0,0.99592,0.0,0.67549]
[1776503381468,69.45,76533.58,0.0,0.99592,0.0,0.67525]
[1776503383491,69.45,76528.4,0.0,0.9959,0.0,0.67759]
[1776503387269,69.45,76528.7,0.0,0.9959,0.0,0.67745]
[1776503391114,69.45,76526.59,0.0,0.9959,0.0,0.67841]
[1776503391549,69.45,76496.92,0.0,0.9958,0.0,0.69195]
[1776503392556,69.45,76488.19,0.0,0.99577,0.0,0.69598]
[1776503393563,69.45,76489.1,0.0,0.99578,0.0,0.69556]
[1776503394480,69.45,76489.1,0.0,0.99578,0.0,0.69556]
[1776503394570,69.45,76494.38,0.0,0.99579,0.0,0.69312]
[1776503396439,69.45,76494.53,0.0,0.99579,0.0,0.69305]
[1776503396583,69.45,76499.55,0.0,0.99581,0.0,0.69074]
[1776503397591,69.45,76502.83,0.0,0.99582,0.0,0.68924]
[1776503398446,69.45,76502.83,0.0,0.99582,0.0,0.68924]
[1776503398598,69.45,76503.52,0.0,0.99582,0.0,0.68892]
[1776503400451,69.45,76503.67,0.0,0.99582,0.0,0.68885]
[1776503404694,69.45,76502.33,0.0,0.99582,0.0,0.68947]
[1776503404740,69.45,76516.17,0.0,0.99586,0.0,0.68314]
[1776503405773,69.45,76530.72,0.0,0.99591,0.0,0.67654]
[1776503406659,69.45,76529.13,0.0,0.9959,0.0,0.67726]
[1776503407666,69.45,76535.03,0.0,0.99592,0.0,0.6746]
[1776503408248,69.45,76535.03,0.0,0.99592,0.0,0.6746]
[1776503408950,69.45,76535.03,0.0,0.99592,0.0,0.6746]
[1776503409036,69.45,76537.41,0.0,0.99593,0.0,0.67353]
[1776503409194,69.45,76537.41,0.0,0.99593,0.0,0.67353]
[1776503410202,69.45,76537.66,0.0,0.99593,0.0,0.67341]
[1776503411694,69.45,76543.11,0.0,0.99595,0.0,0.67097]
[1776503412260,69.45,76543.11,0.0,0.99595,0.0,0.67097]
[1776503412436,69.45,76543.11,0.0,0.99595,0.0,0.67097]
[1776503412701,69.45,76548.12,0.0,0.99596,0.0,0.66872]
[1776503413708,69.45,76554.39,0.0,0.99598,0.0,0.66593]
[1776503418743,69.45,76560.47,0.0,0.996,0.0,0.66322]
[1776503424007,69.45,76560.76,0.0,0.996,0.0,0.6631]
[1776503424187,69.45,76560.76,0.0,0.996,0.0,0.6631]
[1776503426799,69.45,76567.61,0.0,0.99602,0.0,0.66006]
[1776503428813,69.45,76579.92,0.0,0.99606,0.0,0.65464]
[1776503429820,69.45,76584.8,0.0,0.99607,0.0,0.65251]
[1776503432890,69.45,76585.47,0.0,0.99608,0.0,0.65129]
[1776503433069,69.45,76585.47,0.0,0.99608,0.0,0.65129]
[1776503432925,69.45,76585.02,0.0,0.99608,0.0,0.65149]
[1776503434857,69.45,76588.14,0.0,0.99609,0.0,0.65013]
[1776503437968,69.45,76589.3,0.0,0.99609,0.0,0.64962]
[1776503438200,69.45,76589.45,0.0,0.99609,0.0,0.64956]
[1776503440899,69.45,76584.31,0.0,0.99608,0.0,0.6518]
[1776503442913,69.45,76575.82,0.0,0.99605,0.0,0.65552]
[1776503443920,69.45,76567.02,0.0,0.99603,0.0,0.6594]
[1776503444928,69.45,76563.6,0.0,0.99601,0.0,0.66091]
[1776503445192,69.45,76563.6,0.0,0.99601,0.0,0.66091]
[1776503445452,69.45,76563.6,0.0,0.99601,0.0,0.66091]
[1776503445934,69.45,76563.46,0.0,0.99601,0.0,0.66097]
[1776503446188,69.45,76563.46,0.0,0.99601,0.0,0.66097]
[1776503446444,69.45,76563.46,0.0,0.99601,0.0,0.66097]
[1776503451976,69.45,76564.08,0.0,0.99602,0.0,0.66069]
[1776503452730,69.45,76564.08,0.0,0.99602,0.0,0.66069]
[1776503452848,69.45,76564.08,0.0,0.99602,0.0,0.66069]
[1776503452945,69.45,76564.08,0.0,0.99602,0.0,0.66069]
[1776503452983,69.45,76564.21,0.0,0.99602,0.0,0.66064]
[1776503458018,69.45,76569.7,0.0,0.99603,0.0,0.65821]
[1776503460047,69.45,76569.14,0.0,0.99603,0.0,0.65846]
[1776503460148,69.45,76569.45,0.0,0.99603,0.0,0.65832]
[1776503460189,69.45,76569.45,0.0,0.99603,0.0,0.65832]
[1776503461114,69.45,76569.45,0.0,0.99603,0.0,0.65832]
[1776503461189,69.45,76571.48,0.0,0.99604,0.0,0.65743]
[1776503463053,69.45,76577.85,0.0,0.99606,0.0,0.65463]
[1776503464060,69.45,76580.64,0.0,0.99607,0.0,0.6534]
[1776503465782,69.45,76580.64,0.0,0.99607,0.0,0.6534]
[1776503465949,69.45,76580.64,0.0,0.99607,0.0,0.6534]
[1776503466074,69.45,76581.1,0.0,0.99607,0.0,0.6532]
[1776503467673,69.45,76581.55,0.0,0.99607,0.0,0.65301]
[1776503467691,69.45,76581.55,0.0,0.99607,0.0,0.65301]
[1776503468088,69.45,76584.87,0.0,0.99608,0.0,0.65155]
[1776503473123,69.45,76583.57,0.0,0.99608,0.0,0.65212]
[1776503475211,69.45,76584.5,0.0,0.99608,0.0,0.65172]
[1776503475445,69.45,76584.5,0.0,0.99608,0.0,0.65172]
[1776503475459,69.45,76584.5,0.0,0.99608,0.0,0.65172]
[1776503475696,69.45,76584.5,0.0,0.99608,0.0,0.65172]
[1776503475794,69.45,76584.5,0.0,0.99608,0.0,0.65172]
[1776503479464,69.45,76586.04,0.0,0.99608,0.0,0.65104]
[1776503479693,69.45,76586.04,0.0,0.99608,0.0,0.65104]
[1776503480172,69.45,76586.57,0.0,0.99608,0.0,0.65081]
[1776503486214,69.45,76587.84,0.0,0.99609,0.0,0.65026]
[1776503488865,69.45,76585.46,0.0,0.99608,0.0,0.6513]
[1776503488939,69.45,76585.46,0.0,0.99608,0.0,0.6513]
[1776503493263,69.45,76577.48,0.0,0.99606,0.0,0.65387]
[1776503494428,69.45,76577.48,0.0,0.99606,0.0,0.65387]
[1776503494442,69.45,76577.48,0.0,0.99606,0.0,0.65387]
[1776503494925,69.45,76577.48,0.0,0.99606,0.0,0.65387]
[1776503494943,69.45,76577.48,0.0,0.99606,0.0,0.65387]
[1776503495027,69.45,76575.0,0.0,0.99605,0.0,0.65496]
[1776503500311,69.45,76573.23,0.0,0.99605,0.0,0.65573]
[1776503501630,69.45,76573.23,0.0,0.99605,0.0,0.65573]
[1776503501695,69.45,76573.23,0.0,0.99605,0.0,0.65573]
[1776503502012,69.45,76573.23,0.0,0.99605,0.0,0.65573]
[1776503502194,69.45,76573.23,0.0,0.99605,0.0,0.65573]
[1776503502037,69.45,76570.95,0.0,0.99604,0.0,0.65674]
[1776503507361,69.45,76569.08,0.0,0.99604,0.0,0.65756]
[1776503509374,69.45,76563.26,0.0,0.99602,0.0,0.66013]
[1776503511624,69.45,76562.22,0.0,0.99602,0.0,0.66059]
[1776503511695,69.45,76562.22,0.0,0.99602,0.0,0.66059]
[1776503512038,69.45,76562.22,0.0,0.99602,0.0,0.66059]
[1776503512207,69.45,76562.22,0.0,0.99602,0.0,0.66059]
[1776503512139,69.45,76560.32,0.0,0.99601,0.0,0.66143]
[1776503515419,69.45,76553.57,0.0,0.99599,0.0,0.66442]
[1776503516621,69.45,76553.57,0.0,0.99599,0.0,0.66442]
[1776503516708,69.45,76553.57,0.0,0.99599,0.0,0.66442]
[1776503517080,69.45,76553.57,0.0,0.99599,0.0,0.66442]
[1776503517194,69.45,76553.57,0.0,0.99599,0.0,0.66442]
[1776503517178,69.45,76551.77,0.0,0.99598,0.0,0.66522]
[1776503522468,69.45,76557.7,0.0,0.996,0.0,0.66259]
[1776503523591,69.45,76557.7,0.0,0.996,0.0,0.66259]
[1776503523693,69.45,76557.7,0.0,0.996,0.0,0.66259]
[1776503523792,69.45,76557.47,0.0,0.996,0.0,0.66269]
[1776503524536,69.45,76557.47,0.0,0.996,0.0,0.66269]
[1776503524699,69.45,76557.47,0.0,0.996,0.0,0.66269]
[1776503525489,69.45,76551.97,0.0,0.99598,0.0,0.66514]
[1776503529517,69.45,76549.03,0.0,0.99598,0.0,0.66644]
[1776503530663,69.45,76549.03,0.0,0.99598,0.0,0.66644]
[1776503530671,69.45,76549.03,0.0,0.99598,0.0,0.66644]
[1776503530711,69.45,76549.03,0.0,0.99598,0.0,0.66644]
[1776503530805,69.45,76548.68,0.0,0.99597,0.0,0.6666]
[1776503533545,69.45,76557.13,0.0,0.996,0.0,0.66284]
[1776503534521,69.45,76557.13,0.0,0.996,0.0,0.66284]
[1776503535559,69.45,76563.22,0.0,0.99602,0.0,0.66015]
[1776503537578,69.45,76569.05,0.0,0.99604,0.0,0.65757]
[1776503538585,69.45,76572.84,0.0,0.99605,0.0,0.6559]
[1776503542861,69.45,76574.75,0.0,0.99605,0.0,0.65506]
[1776503542949,69.45,76574.75,0.0,0.99605,0.0,0.65506]
[1776503543052,69.45,76574.75,0.0,0.99605,0.0,0.65506]
[1776503543196,69.45,76574.75,0.0,0.99605,0.0,0.65506]
[1776503543198,69.45,76573.92,0.0,0.99605,0.0,0.65543]
[1776503546696,69.45,76575.15,0.0,0.99606,0.0,0.65489]
[1776503546798,69.45,76575.15,0.0,0.99606,0.0,0.65489]
[1776503551333,69.45,76576.24,0.0,0.99606,0.0,0.65441]
[1776503551443,69.45,76576.24,0.0,0.99606,0.0,0.65441]
[1776503551661,69.45,76576.24,0.0,0.99606,0.0,0.65441]
[1776503551699,69.45,76576.24,0.0,0.99606,0.0,0.65441]
[1776503551751,69.45,76576.7,0.0,0.99607,0.0,0.65329]
[1776503556711,69.45,76579.34,0.0,0.99607,0.0,0.65213]
[1776503560049,69.45,76581.18,0.0,0.99608,0.0,0.65133]
[1776503560132,69.45,76584.91,0.0,0.99609,0.0,0.6497]
[1776503560748,69.45,76584.91,0.0,0.99609,0.0,0.6497]
[1776503562115,69.45,76584.07,0.0,0.99609,0.0,0.65006]
[1776503562201,69.45,76590.43,0.0,0.99611,0.0,0.64729]
[1776503562490,69.45,76590.43,0.0,0.99611,0.0,0.64729]
[1776503562754,69.45,76598.41,0.0,0.99613,0.0,0.64383]
[1776503563760,69.45,76602.61,0.0,0.99614,0.0,0.64202]
[1776503565167,69.45,76602.61,0.0,0.99614,0.0,0.64202]
[1776503565204,69.45,76602.61,0.0,0.99614,0.0,0.64202]
[1776503565232,69.45,76603.96,0.0,0.99615,0.0,0.64144]
[1776503566784,69.45,76610.72,0.0,0.99617,0.0,0.63853]
[1776503569918,69.45,76612.78,0.0,0.99617,0.0,0.63764]
[1776503570813,69.45,76616.5,0.0,0.99618,0.0,0.63605]
[1776503573836,69.45,76617.28,0.0,0.99619,0.0,0.63572]
[1776503573920,69.45,76621.22,0.0,0.9962,0.0,0.63403]
[1776503575848,69.45,76618.67,0.0,0.99619,0.0,0.63512]
[1776503576855,69.45,76615.65,0.0,0.99618,0.0,0.63641]
[1776503580883,69.45,76613.0,0.0,0.99617,0.0,0.63755]
[1776503585918,69.45,76613.15,0.0,0.99617,0.0,0.63748]
[1776503588103,69.45,76613.9,0.0,0.99618,0.0,0.63716]
[1776503588199,69.45,76613.9,0.0,0.99618,0.0,0.63716]
[1776503588155,69.45,76614.0,0.0,0.99618,0.0,0.63712]
[1776503588772,69.45,76614.0,0.0,0.99618,0.0,0.63712]
[1776503588944,69.45,76614.0,0.0,0.99618,0.0,0.63712]
[1776503593880,69.45,76612.21,0.0,0.99617,0.0,0.63789]
[1776503593943,69.45,76612.21,0.0,0.99617,0.0,0.63789]
[1776503594216,69.45,76612.21,0.0,0.99617,0.0,0.63789]
[1776503593974,69.45,76612.82,0.0,0.99617,0.0,0.63763]
[1776503594445,69.45,76612.82,0.0,0.99617,0.0,0.63763]
[1776503600016,69.45,76610.86,0.0,0.99617,0.0,0.63847]
[1776503601509,69.45,76610.26,0.0,0.99616,0.0,0.63872]
[1776503601701,69.45,76610.26,0.0,0.99616,0.0,0.63872]
[1776503601893,69.45,76610.26,0.0,0.99616,0.0,0.63872]
[1776503601944,69.45,76610.26,0.0,0.99616,0.0,0.63872]
[1776503602037,69.45,76610.26,0.0,0.99616,0.0,0.63872]
[1776503609079,69.45,76610.19,0.0,0.99616,0.0,0.63875]
[1776503616128,69.45,76610.03,0.0,0.99617,0.0,0.63792]
[1776503617448,69.45,76610.19,0.0,0.99617,0.0,0.63785]
[1776503617617,69.45,76610.19,0.0,0.99617,0.0,0.63785]
[1776503617696,69.45,76610.19,0.0,0.99617,0.0,0.63785]
[1776503618653,69.45,76610.19,0.0,0.99617,0.0,0.63785]
[1776503619149,69.45,76613.2,0.0,0.99618,0.0,0.63656]
[1776503620156,69.45,76618.05,0.0,0.99619,0.0,0.63448]
[1776503622491,69.45,76619.89,0.0,0.9962,0.0,0.6337]
[1776503629218,69.45,76619.0,0.0,0.9962,0.0,0.63408]
[1776503638282,69.45,76619.03,0.0,0.9962,0.0,0.63406]
[1776503643317,69.45,76617.24,0.0,0.99619,0.0,0.63483]
[1776503644514,69.45,76617.42,0.0,0.99619,0.0,0.63475]
[1776503644697,69.45,76617.42,0.0,0.99619,0.0,0.63475]
[1776503645132,69.45,76617.42,0.0,0.99619,0.0,0.63475]
[1776503645196,69.45,76617.42,0.0,0.99619,0.0,0.63475]
[1776503645330,69.45,76617.46,0.0,0.99619,0.0,0.63473]
[1776503653653,69.45,76617.46,0.0,0.99619,0.0,0.63473]
[1776503653695,69.45,76613.67,0.0,0.99618,0.0,0.63636]
[1776503654395,69.45,76604.74,0.0,0.99615,0.0,0.64019]
[1776503655402,69.45,76597.46,0.0,0.99613,0.0,0.64333]
[1776503657230,69.45,76597.46,0.0,0.99613,0.0,0.64333]
[1776503657278,69.45,76597.53,0.0,0.99613,0.0,0.6433]
[1776503658860,69.45,76597.53,0.0,0.99613,0.0,0.6433]
[1776503658923,69.45,76597.29,0.0,0.99613,0.0,0.64341]
[1776503659433,69.45,76579.95,0.0,0.99608,0.0,0.65094]
[1776503660439,69.45,76566.39,0.0,0.99604,0.0,0.65689]
[1776503661446,69.45,76567.68,0.0,0.99604,0.0,0.65632]
[1776503662453,69.45,76567.68,0.0,0.99604,0.0,0.65632]
[1776503662453,69.45,76566.77,0.0,0.99604,0.0,0.65672]
[1776503665474,69.45,76570.99,0.0,0.99605,0.0,0.65487]
[1776503666482,69.45,76573.49,0.0,0.99606,0.0,0.65377]
[1776503669506,69.45,76560.12,0.0,0.99602,0.0,0.65966]
[1776503670513,69.45,76552.85,0.0,0.996,0.0,0.66288]
[1776503672981,69.45,76553.75,0.0,0.99601,0.0,0.66155]
[1776503673241,69.45,76553.75,0.0,0.99601,0.0,0.66155]
[1776503673283,69.45,76552.6,0.0,0.996,0.0,0.66205]
[1776503673599,69.45,76552.6,0.0,0.996,0.0,0.66205]
[1776503673712,69.45,76552.6,0.0,0.996,0.0,0.66205]
[1776503676547,69.45,76552.52,0.0,0.996,0.0,0.66209]
[1776503676697,69.45,76552.52,0.0,0.996,0.0,0.66209]
[1776503676796,69.45,76552.66,0.0,0.996,0.0,0.66203]
[1776503678189,69.45,76552.66,0.0,0.996,0.0,0.66203]
[1776503678442,69.45,76552.88,0.0,0.996,0.0,0.66193]
[1776503683604,69.45,76552.82,0.0,0.996,0.0,0.66196]
[1776503688639,69.45,76556.74,0.0,0.99602,0.0,0.66022]
[1776503689663,69.45,76556.74,0.0,0.99602,0.0,0.66022]
[1776503689697,69.45,76556.74,0.0,0.99602,0.0,0.66022]
[1776503689775,69.45,76561.47,0.0,0.99603,0.0,0.65813]
[1776503690497,69.45,76561.47,0.0,0.99603,0.0,0.65813]
[1776503690695,69.45,76561.47,0.0,0.99603,0.0,0.65813]
[1776503693552,69.45,76562.96,0.0,0.99603,0.0,0.65747]
[1776503693690,69.45,76562.96,0.0,0.99603,0.0,0.65747]
[1776503695973,69.45,76563.97,0.0,0.99604,0.0,0.65703]
[1776503696196,69.45,76563.97,0.0,0.99604,0.0,0.65703]
[1776503696279,69.45,76563.93,0.0,0.99604,0.0,0.65705]
[1776503702273,69.45,76563.75,0.0,0.99604,0.0,0.65713]
[1776503702446,69.45,76563.75,0.0,0.99604,0.0,0.65713]
[1776503706272,69.45,76563.47,0.0,0.99604,0.0,0.65725]
[1776503706326,69.45,76560.71,0.0,0.99603,0.0,0.65847]
[1776503706448,69.45,76560.71,0.0,0.99603,0.0,0.65847]
[1776503706768,69.45,76558.42,0.0,0.99602,0.0,0.65948]
[1776503710331,69.45,76558.59,0.0,0.99602,0.0,0.6594]
[1776503710436,69.45,76557.75,0.0,0.99602,0.0,0.65977]
[1776503710796,69.45,76556.8,0.0,0.99602,0.0,0.66019]
[1776503712999,69.45,76556.64,0.0,0.99602,0.0,0.66027]
[1776503713208,69.45,76556.64,0.0,0.99602,0.0,0.66027]
[1776503713817,69.45,76551.78,0.0,0.996,0.0,0.66242]
[1776503716838,69.45,76548.55,0.0,0.99599,0.0,0.66385]
[1776503717700,69.45,76548.55,0.0,0.99599,0.0,0.66385]
[1776503717939,69.45,76548.55,0.0,0.99599,0.0,0.66385]
[1776503717988,69.45,76546.74,0.0,0.99599,0.0,0.66466]
[1776503718476,69.45,76546.74,0.0,0.99599,0.0,0.66466]
[1776503718710,69.45,76546.74,0.0,0.99599,0.0,0.66466]
[1776503721721,69.45,76547.22,0.0,0.99599,0.0,0.66444]
[1776503721947,69.45,76547.22,0.0,0.99599,0.0,0.66444]
[1776503722043,69.45,76551.52,0.0,0.996,0.0,0.66253]
[1776503729929,69.45,76551.05,0.0,0.996,0.0,0.66274]
[1776503730851,69.45,76551.05,0.0,0.996,0.0,0.66274]
[1776503730941,69.45,76551.05,0.0,0.996,0.0,0.66274]
[1776503731042,69.45,76551.16,0.0,0.996,0.0,0.66176]
[1776503731661,69.45,76551.16,0.0,0.996,0.0,0.66176]
[1776503731691,69.45,76551.16,0.0,0.996,0.0,0.66176]
[1776503736978,69.45,76549.11,0.0,0.996,0.0,0.66267]
[1776503743020,69.45,76549.01,0.0,0.996,0.0,0.66271]
[1776503746304,69.45,76549.04,0.0,0.996,0.0,0.6627]
[1776503746445,69.45,76549.04,0.0,0.996,0.0,0.6627]
[1776503746309,69.45,76548.67,0.0,0.996,0.0,0.66287]
[1776503746900,69.45,76548.67,0.0,0.996,0.0,0.66287]
[1776503746942,69.45,76548.67,0.0,0.996,0.0,0.66287]
[1776503747048,69.45,76548.33,0.0,0.996,0.0,0.66302]
[1776503752083,69.45,76548.22,0.0,0.996,0.0,0.66307]
[1776503757118,69.45,76546.83,0.0,0.99599,0.0,0.66368]
[1776503757744,69.45,76546.83,0.0,0.99599,0.0,0.66368]
[1776503757939,69.45,76546.83,0.0,0.99599,0.0,0.66368]
[1776503758357,69.45,76546.83,0.0,0.99599,0.0,0.66368]
[1776503758447,69.45,76546.83,0.0,0.99599,0.0,0.66368]
[1776503758401,69.45,76546.8,0.0,0.99599,0.0,0.6637]
[1776503762337,69.45,76545.37,0.0,0.99599,0.0,0.66433]
[1776503762439,69.45,76545.37,0.0,0.99599,0.0,0.66433]
[1776503762423,69.45,76549.22,0.0,0.996,0.0,0.66262]
[1776503763364,69.45,76549.22,0.0,0.996,0.0,0.66262]
[1776503763441,69.45,76549.22,0.0,0.996,0.0,0.66262]
[1776503763415,69.45,76559.31,0.0,0.99603,0.0,0.65816]
[1776503764167,69.45,76560.98,0.0,0.99603,0.0,0.65742]
[1776503768597,69.45,76559.96,0.0,0.99603,0.0,0.65787]
[1776503768699,69.45,76559.96,0.0,0.99603,0.0,0.65787]
[1776503768915,69.45,76559.96,0.0,0.99603,0.0,0.65787]
[1776503768945,69.45,76559.96,0.0,0.99603,0.0,0.65787]
[1776503769042,69.45,76559.96,0.0,0.99603,0.0,0.65787]
[1776503773230,69.45,76561.86,0.0,0.99604,0.0,0.65703]
[1776503774557,69.45,76561.86,0.0,0.99604,0.0,0.65703]
[1776503774705,69.45,76561.86,0.0,0.99604,0.0,0.65703]
[1776503774828,69.45,76561.86,0.0,0.99604,0.0,0.65703]
[1776503774945,69.45,76561.86,0.0,0.99604,0.0,0.65703]
[1776503775243,69.45,76562.74,0.0,0.99604,0.0,0.65664]
[1776503781289,69.45,76562.18,0.0,0.99604,0.0,0.65689]
[1776503782293,69.45,76565.15,0.0,0.99605,0.0,0.65558]
[1776503785313,69.45,76562.9,0.0,0.99604,0.0,0.65657]
[1776503786320,69.45,76560.26,0.0,0.99603,0.0,0.65774]
[1776503787328,69.45,76556.2,0.0,0.99602,0.0,0.65953]
[1776503788630,69.45,76556.76,0.0,0.99602,0.0,0.65928]
[1776503788696,69.45,76556.76,0.0,0.99602,0.0,0.65928]
[1776503794377,69.45,76556.78,0.0,0.99603,0.0,0.65834]
[1776503795384,69.45,76553.41,0.0,0.99602,0.0,0.65983]
[1776503796390,69.45,76550.84,0.0,0.99601,0.0,0.66097]
[1776503796575,69.45,76550.84,0.0,0.99601,0.0,0.66097]
[1776503796695,69.45,76550.84,0.0,0.99601,0.0,0.66097]
[1776503797397,69.45,76549.55,0.0,0.996,0.0,0.66154]
[1776503797603,69.45,76549.55,0.0,0.996,0.0,0.66154]
[1776503797693,69.45,76549.55,0.0,0.996,0.0,0.66154]
[1776503800419,69.45,76547.27,0.0,0.996,0.0,0.66255]
[1776503801865,69.45,76546.91,0.0,0.996,0.0,0.66271]
[1776503801938,69.45,76546.91,0.0,0.996,0.0,0.66271]
[1776503803439,69.45,76543.19,0.0,0.99599,0.0,0.66437]
[1776503811495,69.45,76541.12,0.0,0.99598,0.0,0.66529]
[1776503812503,69.45,76539.28,0.0,0.99597,0.0,0.66611]
[1776503813359,69.45,76539.28,0.0,0.99597,0.0,0.66611]
[1776503813437,69.45,76539.28,0.0,0.99597,0.0,0.66611]
[1776503813510,69.45,76537.01,0.0,0.99597,0.0,0.66712]
[1776503814517,69.45,76527.35,0.0,0.99594,0.0,0.67145]
[1776503814721,69.45,76527.35,0.0,0.99594,0.0,0.67145]
[1776503815533,69.45,76516.39,0.0,0.9959,0.0,0.67639]
[1776503816531,69.45,76503.13,0.0,0.99586,0.0,0.6824]
[1776503818398,69.45,76503.13,0.0,0.99586,0.0,0.6824]
[1776503818449,69.45,76497.14,0.0,0.99584,0.0,0.68514]
[1776503818563,69.45,76488.97,0.0,0.99582,0.0,0.68888]
[1776503819570,69.45,76474.52,0.0,0.99577,0.0,0.69554]
[1776503821512,69.45,76474.52,0.0,0.99577,0.0,0.69554]
[1776503820577,69.45,76474.75,0.0,0.99577,0.0,0.69544]
[1776503821584,69.45,76475.34,0.0,0.99577,0.0,0.69516]
[1776503823441,69.45,76475.34,0.0,0.99577,0.0,0.69516]
[1776503823531,69.45,76474.44,0.0,0.99577,0.0,0.69558]
[1776503827662,69.45,76474.02,0.0,0.99577,0.0,0.69577]
[1776503827748,69.45,76460.85,0.0,0.99573,0.0,0.7019]
[1776503828633,69.45,76452.5,0.0,0.9957,0.0,0.7058]
[1776503829640,69.45,76452.51,0.0,0.9957,0.0,0.7058]
[1776503830953,69.45,76452.51,0.0,0.9957,0.0,0.7058]
[1776503831003,69.45,76450.66,0.0,0.99569,0.0,0.70667]
[1776503833668,69.45,76458.08,0.0,0.99572,0.0,0.70319]
[1776503835682,69.45,76466.28,0.0,0.99574,0.0,0.69937]
[1776503836689,69.45,76469.56,0.0,0.99575,0.0,0.69784]
[1776503838703,69.45,76472.96,0.0,0.99577,0.0,0.69626]
[1776503840717,69.45,76481.14,0.0,0.99579,0.0,0.69248]
[1776503841941,69.45,76481.14,0.0,0.99579,0.0,0.69248]
[1776503842194,69.45,76481.14,0.0,0.99579,0.0,0.69248]
[1776503842292,69.45,76482.09,0.0,0.99579,0.0,0.69204]
[1776503843738,69.45,76485.65,0.0,0.99581,0.0,0.6904]
[1776503845366,69.45,76485.65,0.0,0.99581,0.0,0.6904]
[1776503845446,69.45,76485.65,0.0,0.99581,0.0,0.6904]
[1776503845467,69.45,76486.76,0.0,0.99581,0.0,0.68989]
[1776503847002,69.45,76489.58,0.0,0.99582,0.0,0.6886]
[1776503847195,69.45,76489.58,0.0,0.99582,0.0,0.6886]
[1776503850788,69.45,76497.22,0.0,0.99584,0.0,0.6851]
[1776503853809,69.45,76491.16,0.0,0.99583,0.0,0.68691]
[1776503854816,69.45,76488.14,0.0,0.99582,0.0,0.6883]
[1776503856720,69.45,76485.94,0.0,0.99581,0.0,0.68931]
[1776503856941,69.45,76485.94,0.0,0.99581,0.0,0.68931]
[1776503857259,69.45,76487.21,0.0,0.99582,0.0,0.68873]
[1776503858940,69.45,76487.53,0.0,0.99582,0.0,0.68858]
[1776503858999,69.45,76479.57,0.0,0.99579,0.0,0.69224]
[1776503859851,69.45,76473.64,0.0,0.99577,0.0,0.69498]
[1776503861698,69.45,76473.21,0.0,0.99577,0.0,0.69518]
[1776503861865,69.45,76480.78,0.0,0.9958,0.0,0.69168]
[1776503862872,69.45,76491.36,0.0,0.99583,0.0,0.68682]
[1776503863879,69.45,76493.88,0.0,0.99584,0.0,0.68567]
[1776503865150,69.45,76493.88,0.0,0.99584,0.0,0.68567]
[1776503870928,69.45,76494.81,0.0,0.99584,0.0,0.68524]
[1776503871935,69.45,76498.73,0.0,0.99585,0.0,0.68345]
[1776503873949,69.45,76505.6,0.0,0.99587,0.0,0.68033]
[1776503875963,69.45,76508.53,0.0,0.99588,0.0,0.679]
[1776503877977,69.45,76512.17,0.0,0.9959,0.0,0.67735]
[1776503879485,69.45,76512.17,0.0,0.9959,0.0,0.67735]
[1776503879526,69.45,76514.68,0.0,0.9959,0.0,0.67621]
[1776503879694,69.45,76514.68,0.0,0.9959,0.0,0.67621]
[1776503880264,69.45,76514.68,0.0,0.9959,0.0,0.67621]
[1776503880439,69.45,76514.68,0.0,0.9959,0.0,0.67621]
[1776503887077,69.45,76520.95,0.0,0.99592,0.0,0.67338]
[1776503888063,69.45,76539.2,0.0,0.99598,0.0,0.66521]
[1776503889070,69.45,76553.26,0.0,0.99602,0.0,0.65897]
[1776503890077,69.45,76553.43,0.0,0.99602,0.0,0.65889]
[1776503891085,69.45,76554.07,0.0,0.99602,0.0,0.65861]
[1776503893102,69.45,76549.45,0.0,0.99601,0.0,0.66065]
[1776503895616,69.45,76547.61,0.0,0.996,0.0,0.66147]
[1776503895703,69.45,76547.61,0.0,0.996,0.0,0.66147]
[1776503895708,69.45,76547.61,0.0,0.996,0.0,0.66147]
[1776503898335,69.45,76548.04,0.0,0.99601,0.0,0.66128]
[1776503898438,69.45,76548.04,0.0,0.99601,0.0,0.66128]
[1776503903152,69.45,76546.37,0.0,0.996,0.0,0.66202]
[1776503903203,69.45,76546.37,0.0,0.996,0.0,0.66202]
[1776503903214,69.45,76546.3,0.0,0.996,0.0,0.66205]
[1776503904005,69.45,76546.3,0.0,0.996,0.0,0.66205]
[1776503904198,69.45,76546.3,0.0,0.996,0.0,0.66205]
[1776503904300,69.45,76542.47,0.0,0.99599,0.0,0.66375]
[1776503905187,69.45,76534.08,0.0,0.99596,0.0,0.66749]
[1776503906194,69.45,76527.39,0.0,0.99594,0.0,0.67049]
[1776503909505,69.45,76526.15,0.0,0.99594,0.0,0.67104]
[1776503909568,69.45,76526.07,0.0,0.99594,0.0,0.67108]
[1776503909701,69.45,76526.07,0.0,0.99594,0.0,0.67108]
[1776503909938,69.45,76526.07,0.0,0.99594,0.0,0.67108]
[1776503910192,69.45,76526.07,0.0,0.99594,0.0,0.67108]
[1776503916264,69.45,76524.74,0.0,0.99594,0.0,0.67073]
[1776503917083,69.45,76524.74,0.0,0.99594,0.0,0.67073]
[1776503917199,69.45,76524.74,0.0,0.99594,0.0,0.67073]
[1776503917271,69.45,76524.81,0.0,0.99594,0.0,0.6707]
[1776503917951,69.45,76524.81,0.0,0.99594,0.0,0.6707]
[1776503918190,69.45,76524.81,0.0,0.99594,0.0,0.6707]
[1776503923313,69.45,76522.59,0.0,0.99593,0.0,0.6717]
[1776503924320,69.45,76517.01,0.0,0.99592,0.0,0.67421]
[1776503925327,69.45,76511.94,0.0,0.9959,0.0,0.6765]
[1776503927273,69.45,76511.75,0.0,0.9959,0.0,0.67659]
[1776503927450,69.45,76511.75,0.0,0.9959,0.0,0.67659]
[1776503927506,69.45,76511.57,0.0,0.9959,0.0,0.67667]
[1776503927705,69.45,76511.57,0.0,0.9959,0.0,0.67667]
[1776503927947,69.45,76511.57,0.0,0.9959,0.0,0.67667]
[1776503933386,69.45,76523.38,0.0,0.99594,0.0,0.67135]
[1776503934393,69.45,76525.28,0.0,0.99594,0.0,0.67049]
[1776503936215,69.45,76525.45,0.0,0.99594,0.0,0.67042]
[1776503936443,69.45,76525.45,0.0,0.99594,0.0,0.67042]
[1776503936476,69.45,76525.83,0.0,0.99594,0.0,0.67025]
[1776503936791,69.45,76525.83,0.0,0.99594,0.0,0.67025]
[1776503936936,69.45,76525.83,0.0,0.99594,0.0,0.67025]
[1776503942449,69.45,76526.52,0.0,0.99595,0.0,0.66994]
[1776503943457,69.45,76529.71,0.0,0.99596,0.0,0.66851]
[1776503944465,69.45,76536.49,0.0,0.99598,0.0,0.66548]
[1776503945943,69.45,76535.77,0.0,0.99597,0.0,0.6658]
[1776503946199,69.45,76535.77,0.0,0.99597,0.0,0.6658]
[1776503946599,69.45,76535.77,0.0,0.99597,0.0,0.6658]
[1776503946616,69.45,76535.73,0.0,0.99597,0.0,0.66582]
[1776503946693,69.45,76535.73,0.0,0.99597,0.0,0.66582]
[1776503950918,69.45,76534.07,0.0,0.99597,0.0,0.66656]
[1776503950941,69.45,76534.07,0.0,0.99597,0.0,0.66656]
[1776503951232,69.45,76534.07,0.0,0.99597,0.0,0.66656]
[1776503951450,69.45,76534.07,0.0,0.99597,0.0,0.66656]
[1776503951515,69.45,76533.82,0.0,0.99597,0.0,0.66667]
[1776503952522,69.45,76530.99,0.0,0.99596,0.0,0.66793]
[1776503957558,69.45,76529.06,0.0,0.99595,0.0,0.6688]
[1776503958564,69.45,76525.66,0.0,0.99594,0.0,0.67032]
[1776503960130,69.45,76524.54,0.0,0.99594,0.0,0.67082]
[1776503960197,69.45,76524.54,0.0,0.99594,0.0,0.67082]
[1776503960583,69.45,76524.54,0.0,0.99594,0.0,0.67082]
[1776503960579,69.45,76523.37,0.0,0.99594,0.0,0.67135]
[1776503960706,69.45,76523.37,0.0,0.99594,0.0,0.67135]
[1776503962595,69.45,76520.38,0.0,0.99593,0.0,0.67269]
[1776503969644,69.45,76519.21,0.0,0.99592,0.0,0.67322]
[1776503970950,69.45,76519.36,0.0,0.99592,0.0,0.67315]
[1776503971202,69.45,76519.36,0.0,0.99592,0.0,0.67315]
[1776503971659,69.45,76519.47,0.0,0.99593,0.0,0.67216]
[1776503972640,69.45,76519.47,0.0,0.99593,0.0,0.67216]
[1776503972701,69.45,76518.62,0.0,0.99593,0.0,0.67254]
[1776503973673,69.45,76508.38,0.0,0.99589,0.0,0.67716]
[1776503974679,69.45,76503.07,0.0,0.99588,0.0,0.67957]
[1776503975686,69.45,76497.08,0.0,0.99586,0.0,0.68229]
[1776503978837,69.45,76497.28,0.0,0.99586,0.0,0.6822]
[1776503978948,69.45,76497.28,0.0,0.99586,0.0,0.6822]
[1776503979177,69.45,76497.28,0.0,0.99586,0.0,0.6822]
[1776503979204,69.45,76497.28,0.0,0.99586,0.0,0.6822]
[1776503979302,69.45,76497.31,0.0,0.99586,0.0,0.68219]
[1776503980722,69.45,76493.3,0.0,0.99585,0.0,0.68402]
[1776503982736,69.45,76497.56,0.0,0.99586,0.0,0.68208]
[1776503984750,69.45,76500.56,0.0,0.99587,0.0,0.68071]
[1776503986113,69.45,76500.56,0.0,0.99587,0.0,0.68071]
[1776503986198,69.45,76500.56,0.0,0.99587,0.0,0.68071]
[1776503986389,69.45,76500.56,0.0,0.99587,0.0,0.68071]
[1776503986454,69.45,76500.56,0.0,0.99587,0.0,0.68071]
[1776503986547,69.45,76500.7,0.0,0.99587,0.0,0.68065]
[1776503991801,69.45,76500.83,0.0,0.99587,0.0,0.68059]
[1776503995273,69.45,76501.71,0.0,0.99587,0.0,0.68019]
[1776503995440,69.45,76501.71,0.0,0.99587,0.0,0.68019]
[1776503995515,69.45,76503.79,0.0,0.99588,0.0,0.67924]
[1776503996462,69.45,76503.79,0.0,0.99588,0.0,0.67924]
[1776503996701,69.45,76503.79,0.0,0.99588,0.0,0.67924]
[1776503996563,69.45,76508.47,0.0,0.99589,0.0,0.67712]
[1776503999855,69.45,76511.24,0.0,0.9959,0.0,0.67587]
[1776504000868,69.45,76514.28,0.0,0.99591,0.0,0.6745]
[1776504001872,69.45,76525.91,0.0,0.99595,0.0,0.66927]
[1776504003226,69.45,76525.91,0.0,0.99595,0.0,0.66927]
[1776504003441,69.45,76525.91,0.0,0.99595,0.0,0.66927]
[1776504003645,69.45,76525.91,0.0,0.99595,0.0,0.66927]
[1776504003704,69.45,76525.91,0.0,0.99595,0.0,0.66927]
[1776504003479,69.45,76527.64,0.0,0.99595,0.0,0.66849]
[1776504007914,69.45,76524.86,0.0,0.99595,0.0,0.66974]
[1776504011349,69.45,76522.48,0.0,0.99594,0.0,0.67081]
[1776504011442,69.45,76522.48,0.0,0.99594,0.0,0.67081]
[1776504011451,69.45,76519.83,0.0,0.99593,0.0,0.672]
[1776504011747,69.45,76519.83,0.0,0.99593,0.0,0.672]
[1776504011947,69.45,76519.83,0.0,0.99593,0.0,0.672]
[1776504016897,69.45,76519.21,0.0,0.99593,0.0,0.67228]
[1776504016945,69.45,76519.21,0.0,0.99593,0.0,0.67228]
[1776504017536,69.45,76519.21,0.0,0.99593,0.0,0.67228]
[1776504017705,69.45,76519.21,0.0,0.99593,0.0,0.67228]
[1776504017580,69.45,76520.1,0.0,0.99593,0.0,0.67188]
[1776504023022,69.45,76519.44,0.0,0.99593,0.0,0.67217]
[1776504028058,69.45,76518.5,0.0,0.99593,0.0,0.6726]
[1776504030934,69.45,76518.91,0.0,0.99593,0.0,0.67241]
[1776504031101,69.45,76518.91,0.0,0.99593,0.0,0.67241]
[1776504031196,69.45,76518.91,0.0,0.99593,0.0,0.67241]
[1776504031202,69.45,76518.67,0.0,0.99593,0.0,0.67157]
[1776504034100,69.45,76523.04,0.0,0.99595,0.0,0.66961]
[1776504035716,69.45,76523.04,0.0,0.99595,0.0,0.66961]
[1776504035943,69.45,76522.41,0.0,0.99594,0.0,0.6699]
[1776504038438,69.45,76521.64,0.0,0.99594,0.0,0.67024]
[1776504038539,69.45,76521.64,0.0,0.99594,0.0,0.67024]
[1776504040811,69.45,76521.21,0.0,0.99594,0.0,0.67043]
[1776504040941,69.45,76521.21,0.0,0.99594,0.0,0.67043]
[1776504041360,69.45,76521.21,0.0,0.99594,0.0,0.67043]
[1776504041449,69.45,76521.21,0.0,0.99594,0.0,0.67043]
[1776504041498,69.45,76522.04,0.0,0.99594,0.0,0.67006]
[1776504047191,69.45,76521.91,0.0,0.99594,0.0,0.67012]
[1776504049409,69.45,76521.91,0.0,0.99594,0.0,0.67012]
[1776504049438,69.45,76521.91,0.0,0.99594,0.0,0.67012]
[1776504049671,69.45,76521.98,0.0,0.99594,0.0,0.67009]
[1776504049984,69.45,76521.98,0.0,0.99594,0.0,0.67009]
[1776504050212,69.45,76521.98,0.0,0.99594,0.0,0.67009]
[1776504055159,69.45,76521.57,0.0,0.99594,0.0,0.67027]
[1776504055200,69.45,76521.57,0.0,0.99594,0.0,0.67027]
[1776504055715,69.45,76521.57,0.0,0.99594,0.0,0.67027]
[1776504055768,69.45,76522.81,0.0,0.99594,0.0,0.66972]
[1776504055944,69.45,76522.81,0.0,0.99594,0.0,0.66972]
[1776504065543,69.45,76522.81,0.0,0.99594,0.0,0.66972]
[1776504065696,69.45,76522.81,0.0,0.99594,0.0,0.66972]
[1776504065759,69.45,76521.57,0.0,0.99594,0.0,0.67027]
[1776504066199,69.45,76521.57,0.0,0.99594,0.0,0.67027]
[1776504066450,69.45,76521.57,0.0,0.99594,0.0,0.67027]
[1776504072373,69.45,76521.78,0.0,0.99594,0.0,0.67018]
[1776504073379,69.45,76507.74,0.0,0.9959,0.0,0.6765]
[1776504074386,69.45,76499.36,0.0,0.99587,0.0,0.6803]
[1776504074925,69.45,76499.36,0.0,0.99587,0.0,0.6803]
[1776504074942,69.45,76499.36,0.0,0.99587,0.0,0.6803]
[1776504075647,69.45,76499.36,0.0,0.99587,0.0,0.6803]
[1776504075692,69.45,76499.36,0.0,0.99587,0.0,0.6803]
[1776504075786,69.45,76499.23,0.0,0.99587,0.0,0.68036]
[1776504082442,69.45,76499.27,0.0,0.99587,0.0,0.68034]
[1776504084011,69.45,76498.3,0.0,0.99587,0.0,0.68078]
[1776504084192,69.45,76498.3,0.0,0.99587,0.0,0.68078]
[1776504084693,69.45,76498.3,0.0,0.99587,0.0,0.68078]
[1776504084704,69.45,76498.01,0.0,0.99587,0.0,0.68092]
[1776504084945,69.45,76498.01,0.0,0.99587,0.0,0.68092]
[1776504094526,69.45,76497.87,0.0,0.99587,0.0,0.68003]
[1776504095533,69.45,76494.41,0.0,0.99586,0.0,0.6816]
[1776504096299,69.45,76494.41,0.0,0.99586,0.0,0.6816]
[1776504096444,69.45,76494.41,0.0,0.99586,0.0,0.6816]
[1776504096540,69.45,76491.79,0.0,0.99585,0.0,0.6828]
[1776504097166,69.45,76491.79,0.0,0.99585,0.0,0.6828]
[1776504097200,69.45,76491.79,0.0,0.99585,0.0,0.6828]
[1776504101329,69.45,76490.37,0.0,0.99585,0.0,0.68344]
[1776504101442,69.45,76490.37,0.0,0.99585,0.0,0.68344]
[1776504101575,69.45,76487.56,0.0,0.99584,0.0,0.68473]
[1776504102509,69.45,76487.56,0.0,0.99584,0.0,0.68473]
[1776504102692,69.45,76487.56,0.0,0.99584,0.0,0.68473]
[1776504102727,69.45,76486.89,0.0,0.99584,0.0,0.68503]
[1776504107617,69.45,76490.74,0.0,0.99585,0.0,0.68327]
[1776504109677,69.45,76492.52,0.0,0.99586,0.0,0.68246]
[1776504109693,69.45,76492.52,0.0,0.99586,0.0,0.68246]
[1776504111645,69.45,76496.99,0.0,0.99587,0.0,0.68043]
[1776504114773,69.45,76498.35,0.0,0.99587,0.0,0.67981]
[1776504114942,69.45,76500.0,0.0,0.99588,0.0,0.67906]
[1776504115623,69.45,76500.0,0.0,0.99588,0.0,0.67906]
[1776504115705,69.45,76500.0,0.0,0.99588,0.0,0.67906]
[1776504115772,69.45,76502.74,0.0,0.99589,0.0,0.67782]
[1776504120787,69.45,76503.54,0.0,0.99589,0.0,0.67745]
[1776504120948,69.45,76503.7,0.0,0.99589,0.0,0.67738]
[1776504121352,69.45,76503.7,0.0,0.99589,0.0,0.67738]
[1776504121440,69.45,76503.7,0.0,0.99589,0.0,0.67738]
[1776504121719,69.45,76504.1,0.0,0.99589,0.0,0.6772]
[1776504125748,69.45,76508.98,0.0,0.99591,0.0,0.67499]
[1776504126755,69.45,76516.84,0.0,0.99593,0.0,0.67145]
[1776504127762,69.45,76525.54,0.0,0.99596,0.0,0.66755]
[1776504128768,69.45,76526.3,0.0,0.99596,0.0,0.66721]
[1776504130417,69.45,76524.62,0.0,0.99596,0.0,0.66796]
[1776504130448,69.45,76524.62,0.0,0.99596,0.0,0.66796]
[1776504130783,69.45,76518.73,0.0,0.99594,0.0,0.6706]
[1776504131790,69.45,76511.32,0.0,0.99591,0.0,0.67394]
[1776504133805,69.45,76509.1,0.0,0.99591,0.0,0.67494]
[1776504134483,69.45,76509.1,0.0,0.99591,0.0,0.67494]
[1776504134707,69.45,76509.1,0.0,0.99591,0.0,0.67494]
[1776504137644,69.45,76509.26,0.0,0.99591,0.0,0.67487]
[1776504137689,69.45,76509.26,0.0,0.99591,0.0,0.67487]
[1776504137832,69.45,76509.81,0.0,0.99591,0.0,0.67462]
[1776504138816,69.45,76509.81,0.0,0.99591,0.0,0.67462]
[1776504138940,69.45,76509.64,0.0,0.99591,0.0,0.6747]
[1776504143933,69.45,76507.74,0.0,0.9959,0.0,0.67555]
[1776504144131,69.45,76507.74,0.0,0.9959,0.0,0.67555]
[1776504144198,69.45,76507.74,0.0,0.9959,0.0,0.67555]
[1776504144276,69.45,76507.63,0.0,0.9959,0.0,0.6756]
[1776504153836,69.45,76507.66,0.0,0.9959,0.0,0.67559]
[1776504153941,69.45,76506.71,0.0,0.99591,0.0,0.67507]
[1776504154447,69.45,76506.71,0.0,0.99591,0.0,0.67507]
[1776504154543,69.45,76505.4,0.0,0.9959,0.0,0.67566]
[1776504156965,69.45,76501.35,0.0,0.99589,0.0,0.6775]
[1776504159676,69.45,76499.93,0.0,0.99588,0.0,0.67814]
[1776504159724,69.45,76496.56,0.0,0.99587,0.0,0.67967]
[1776504159986,69.45,76511.04,0.0,0.99592,0.0,0.67312]
[1776504160993,69.45,76524.67,0.0,0.99596,0.0,0.667]
[1776504162000,69.45,76524.87,0.0,0.99596,0.0,0.66691]
[1776504163618,69.45,76524.87,0.0,0.99596,0.0,0.66691]
[1776504163687,69.45,76525.41,0.0,0.99596,0.0,0.66667]
[1776504164014,69.45,76523.61,0.0,0.99596,0.0,0.66747]
[1776504169049,69.45,76522.62,0.0,0.99596,0.0,0.66792]
[1776504174085,69.45,76522.43,0.0,0.99595,0.0,0.668]
[1776504175471,69.45,76522.43,0.0,0.99595,0.0,0.668]
[1776504175690,69.45,76522.43,0.0,0.99595,0.0,0.668]
[1776504175789,69.45,76519.73,0.0,0.99595,0.0,0.66921]
[1776504176495,69.45,76519.73,0.0,0.99595,0.0,0.66921]
[1776504176698,69.45,76519.73,0.0,0.99595,0.0,0.66921]
[1776504176775,69.45,76517.7,0.0,0.99594,0.0,0.67012]
[1776504181320,69.45,76517.35,0.0,0.99594,0.0,0.67028]
[1776504182141,69.45,76513.88,0.0,0.99593,0.0,0.67184]
[1776504182937,69.45,76513.88,0.0,0.99593,0.0,0.67184]
[1776504183200,69.45,76513.88,0.0,0.99593,0.0,0.67184]
[1776504183286,69.45,76509.55,0.0,0.99591,0.0,0.67379]
[1776504185299,69.45,76509.5,0.0,0.99591,0.0,0.67381]
[1776504185439,69.45,76509.5,0.0,0.99591,0.0,0.67381]
[1776504185519,69.45,76509.97,0.0,0.99592,0.0,0.6736]
[1776504190197,69.45,76513.1,0.0,0.99593,0.0,0.67219]
[1776504191187,69.45,76513.1,0.0,0.99593,0.0,0.67219]
[1776504191441,69.45,76513.1,0.0,0.99593,0.0,0.67219]
[1776504191540,69.45,76515.44,0.0,0.99593,0.0,0.67114]
[1776504197246,69.45,76516.1,0.0,0.99594,0.0,0.67084]
[1776504199260,69.45,76513.54,0.0,0.99593,0.0,0.67199]
[1776504200487,69.45,76513.54,0.0,0.99593,0.0,0.67199]
[1776504200693,69.45,76513.54,0.0,0.99593,0.0,0.67199]
[1776504200756,69.45,76511.36,0.0,0.99592,0.0,0.67297]
[1776504203689,69.45,76509.84,0.0,0.99592,0.0,0.67366]
[1776504203749,69.45,76509.99,0.0,0.99592,0.0,0.67359]
[1776504205747,69.45,76510.74,0.0,0.99592,0.0,0.67325]
[1776504205949,69.45,76511.61,0.0,0.99592,0.0,0.67286]
[1776504210113,69.45,76512.93,0.0,0.99593,0.0,0.67227]
[1776504210204,69.45,76512.93,0.0,0.99593,0.0,0.67227]
[1776504214709,69.45,76511.96,0.0,0.99593,0.0,0.67176]
[1776504214850,69.45,76511.48,0.0,0.99593,0.0,0.67197]
[1776504220409,69.45,76510.73,0.0,0.99592,0.0,0.67231]
[1776504225366,69.45,76510.64,0.0,0.99592,0.0,0.67235]
[1776504225440,69.45,76510.64,0.0,0.99592,0.0,0.67235]
[1776504230417,69.45,76510.28,0.0,0.99592,0.0,0.67251]
[1776504230456,69.45,76510.28,0.0,0.99592,0.0,0.67251]
[1776504230997,69.45,76510.31,0.0,0.99592,0.0,0.6725]
[1776504231199,69.45,76510.31,0.0,0.99592,0.0,0.6725]
[1776504231484,69.45,76511.2,0.0,0.99593,0.0,0.6721]
[1776504236519,69.45,76511.07,0.0,0.99593,0.0,0.67216]
[1776504241555,69.45,76511.55,0.0,0.99593,0.0,0.67194]
[1776504245132,69.45,76511.78,0.0,0.99593,0.0,0.67184]
[1776504245201,69.45,76511.78,0.0,0.99593,0.0,0.67184]
[1776504250778,69.45,76509.89,0.0,0.99592,0.0,0.67269]
[1776504250945,69.45,76509.89,0.0,0.99592,0.0,0.67269]
[1776504250793,69.45,76509.75,0.0,0.99592,0.0,0.67275]
[1776504252120,69.45,76510.11,0.0,0.99592,0.0,0.67259]
[1776504252189,69.45,76510.11,0.0,0.99592,0.0,0.67259]
[1776504257671,69.45,76511.22,0.0,0.99593,0.0,0.67209]
[1776504258138,69.45,76511.22,0.0,0.99593,0.0,0.67209]
[1776504258195,69.45,76511.22,0.0,0.99593,0.0,0.67209]
[1776504260325,69.45,76510.82,0.0,0.99592,0.0,0.67227]
[1776504260692,69.45,76505.8,0.0,0.99591,0.0,0.67453]
[1776504262705,69.45,76496.33,0.0,0.99588,0.0,0.67882]
[1776504263851,69.45,76496.33,0.0,0.99588,0.0,0.67882]
[1776504263953,69.45,76489.78,0.0,0.99586,0.0,0.6818]
[1776504265727,69.45,76487.31,0.0,0.99585,0.0,0.68293]
[1776504266064,69.45,76487.31,0.0,0.99585,0.0,0.68293]
[1776504270453,69.45,76486.18,0.0,0.99585,0.0,0.68344]
[1776504270696,69.45,76486.18,0.0,0.99585,0.0,0.68344]
[1776504270763,69.45,76485.43,0.0,0.99584,0.0,0.68378]
[1776504275799,69.45,76487.7,0.0,0.99586,0.0,0.68179]
[1776504277813,69.45,76491.56,0.0,0.99587,0.0,0.68003]
[1776504278820,69.45,76488.14,0.0,0.99586,0.0,0.68159]
[1776504280091,69.45,76485.57,0.0,0.99585,0.0,0.68276]
[1776504280216,69.45,76485.57,0.0,0.99585,0.0,0.68276]
[1776504280834,69.45,76484.68,0.0,0.99585,0.0,0.68317]
[1776504281841,69.45,76491.74,0.0,0.99587,0.0,0.67995]
[1776504282848,69.45,76498.05,0.0,0.99589,0.0,0.67709]
[1776504283346,69.45,76498.05,0.0,0.99589,0.0,0.67709]
[1776504283442,69.45,76498.05,0.0,0.99589,0.0,0.67709]
[1776504283641,69.45,76498.05,0.0,0.99589,0.0,0.67709]
[1776504283695,69.45,76498.05,0.0,0.99589,0.0,0.67709]
[1776504283855,69.45,76499.02,0.0,0.99589,0.0,0.67665]
[1776504285869,69.45,76504.03,0.0,0.99591,0.0,0.67438]
[1776504286876,69.45,76507.56,0.0,0.99592,0.0,0.67279]
[1776504287877,69.45,76507.56,0.0,0.99592,0.0,0.67279]
[1776504287943,69.45,76507.56,0.0,0.99592,0.0,0.67279]
[1776504287883,69.45,76509.84,0.0,0.99593,0.0,0.67177]
[1776504288982,69.45,76509.84,0.0,0.99593,0.0,0.67177]
[1776504289193,69.45,76509.88,0.0,0.99593,0.0,0.67175]
[1776504294932,69.45,76510.0,0.0,0.99593,0.0,0.67169]
[1776504298959,69.45,76514.8,0.0,0.99594,0.0,0.66954]
[1776504300666,69.45,76515.27,0.0,0.99594,0.0,0.66933]
[1776504300701,69.45,76515.27,0.0,0.99594,0.0,0.66933]
[1776504300974,69.45,76516.59,0.0,0.99595,0.0,0.66874]
[1776504302086,69.45,76519.29,0.0,0.99596,0.0,0.66753]
[1776504302211,69.45,76519.29,0.0,0.99596,0.0,0.66753]
[1776504302988,69.45,76524.17,0.0,0.99597,0.0,0.66535]
[1776504306009,69.45,76527.37,0.0,0.99598,0.0,0.66392]
[1776504307016,69.45,76535.19,0.0,0.99601,0.0,0.66044]
[1776504308023,69.45,76538.54,0.0,0.99602,0.0,0.65896]
[1776504308875,69.45,76538.54,0.0,0.99602,0.0,0.65896]
[1776504308945,69.45,76538.54,0.0,0.99602,0.0,0.65896]
[1776504309030,69.45,76539.08,0.0,0.99602,0.0,0.65872]
[1776504309448,69.45,76539.08,0.0,0.99602,0.0,0.65872]
[1776504309707,69.45,76539.08,0.0,0.99602,0.0,0.65872]
[1776504311050,69.45,76543.5,0.0,0.99603,0.0,0.65677]
[1776504313060,69.45,76547.53,0.0,0.99604,0.0,0.65499]
[1776504314763,69.45,76547.53,0.0,0.99604,0.0,0.65499]
[1776504314947,69.45,76547.53,0.0,0.99604,0.0,0.65499]
[1776504315025,69.45,76550.16,0.0,0.99605,0.0,0.65384]
[1776504315597,69.45,76550.16,0.0,0.99605,0.0,0.65384]
[1776504315692,69.45,76550.16,0.0,0.99605,0.0,0.65384]
[1776504319101,69.45,76544.78,0.0,0.99603,0.0,0.65621]
[1776504321721,69.45,76545.65,0.0,0.99604,0.0,0.65582]
[1776504321944,69.45,76545.65,0.0,0.99604,0.0,0.65582]
[1776504321963,69.45,76545.61,0.0,0.99604,0.0,0.65584]
[1776504323130,69.45,76554.17,0.0,0.99606,0.0,0.65208]
[1776504324137,69.45,76558.37,0.0,0.99608,0.0,0.65024]
[1776504325144,69.45,76562.31,0.0,0.99609,0.0,0.64852]
[1776504327903,69.45,76562.8,0.0,0.99609,0.0,0.6483]
[1776504327939,69.45,76562.8,0.0,0.99609,0.0,0.6483]
[1776504331186,69.45,76559.93,0.0,0.99609,0.0,0.64863]
[1776504336221,69.45,76561.8,0.0,0.99609,0.0,0.64782]
[1776504339242,69.45,76565.59,0.0,0.9961,0.0,0.64617]
[1776504340793,69.45,76565.59,0.0,0.9961,0.0,0.64617]
[1776504340942,69.45,76565.59,0.0,0.9961,0.0,0.64617]
[1776504340998,69.45,76565.9,0.0,0.9961,0.0,0.64603]
[1776504341515,69.45,76565.9,0.0,0.9961,0.0,0.64603]
[1776504341698,69.45,76565.9,0.0,0.9961,0.0,0.64603]
[1776504346482,69.45,76565.43,0.0,0.9961,0.0,0.64624]
[1776504346699,69.45,76565.43,0.0,0.9961,0.0,0.64624]
[1776504346713,69.45,76565.43,0.0,0.9961,0.0,0.64624]
[1776504347120,69.45,76565.43,0.0,0.9961,0.0,0.64624]
[1776504347195,69.45,76565.43,0.0,0.9961,0.0,0.64624]
[1776504352333,69.45,76566.03,0.0,0.9961,0.0,0.64598]
[1776504359382,69.45,76566.04,0.0,0.9961,0.0,0.64597]
[1776504362033,69.45,76568.06,0.0,0.99611,0.0,0.64509]
[1776504362204,69.45,76568.09,0.0,0.99611,0.0,0.64508]
[1776504362697,69.45,76568.09,0.0,0.99611,0.0,0.64508]
[1776504362946,69.45,76568.09,0.0,0.99611,0.0,0.64508]
[1776504362993,69.45,76568.53,0.0,0.99611,0.0,0.64489]
[1776504368445,69.45,76566.39,0.0,0.9961,0.0,0.64582]
[1776504369166,69.45,76566.39,0.0,0.9961,0.0,0.64582]
[1776504369200,69.45,76566.39,0.0,0.9961,0.0,0.64582]
[1776504369747,69.45,76566.39,0.0,0.9961,0.0,0.64582]
[1776504369941,69.45,76566.39,0.0,0.9961,0.0,0.64582]
[1776504370042,69.45,76564.29,0.0,0.9961,0.0,0.64673]
[1776504372472,69.45,76560.79,0.0,0.99609,0.0,0.64826]
[1776504373480,69.45,76567.71,0.0,0.99611,0.0,0.64525]
[1776504374487,69.45,76577.54,0.0,0.99614,0.0,0.64099]
[1776504375496,69.45,76580.4,0.0,0.99615,0.0,0.63975]
[1776504376504,69.45,76582.67,0.0,0.99615,0.0,0.63878]
[1776504377448,69.45,76582.67,0.0,0.99615,0.0,0.63878]
[1776504377700,69.45,76582.67,0.0,0.99615,0.0,0.63878]
[1776504378096,69.45,76582.67,0.0,0.99615,0.0,0.63878]
[1776504377764,69.45,76581.56,0.0,0.99615,0.0,0.63925]
[1776504378205,69.45,76581.56,0.0,0.99615,0.0,0.63925]
[1776504382546,69.45,76584.8,0.0,0.99616,0.0,0.63786]
[1776504384986,69.45,76585.77,0.0,0.99616,0.0,0.63744]
[1776504385042,69.45,76586.99,0.0,0.99617,0.0,0.63692]
[1776504385206,69.45,76586.99,0.0,0.99617,0.0,0.63692]
[1776504385463,69.45,76586.99,0.0,0.99617,0.0,0.63692]
[1776504385704,69.45,76586.99,0.0,0.99617,0.0,0.63692]
[1776504390603,69.45,76583.73,0.0,0.99616,0.0,0.63832]
[1776504391611,69.45,76582.06,0.0,0.99616,0.0,0.63813]
[1776504392926,69.45,76582.06,0.0,0.99616,0.0,0.63813]
[1776504392942,69.45,76582.06,0.0,0.99616,0.0,0.63813]
[1776504393023,69.45,76581.84,0.0,0.99616,0.0,0.63822]
[1776504393563,69.45,76581.84,0.0,0.99616,0.0,0.63822]
[1776504393696,69.45,76581.84,0.0,0.99616,0.0,0.63822]
[1776504396522,69.45,76584.09,0.0,0.99616,0.0,0.63725]
[1776504396700,69.45,76584.09,0.0,0.99616,0.0,0.63725]
[1776504396795,69.45,76589.01,0.0,0.99618,0.0,0.63514]
[1776504397653,69.45,76592.16,0.0,0.99619,0.0,0.63379]
[1776504398812,69.45,76592.16,0.0,0.99619,0.0,0.63379]
[1776504398941,69.45,76592.16,0.0,0.99619,0.0,0.63379]
[1776504400191,69.45,76593.34,0.0,0.99619,0.0,0.63329]
[1776504400674,69.45,76593.66,0.0,0.99619,0.0,0.63315]
[1776504402688,69.45,76599.43,0.0,0.99621,0.0,0.63069]
[1776504405272,69.45,76600.96,0.0,0.99621,0.0,0.63004]
[1776504405449,69.45,76600.96,0.0,0.99621,0.0,0.63004]
[1776504405969,69.45,76600.96,0.0,0.99621,0.0,0.63004]
[1776504406070,69.45,76600.41,0.0,0.99621,0.0,0.63027]
[1776504406198,69.45,76600.41,0.0,0.99621,0.0,0.63027]
[1776504411751,69.45,76598.64,0.0,0.99621,0.0,0.63103]
[1776504414403,69.45,76598.64,0.0,0.99621,0.0,0.63103]
[1776504414447,69.45,76598.64,0.0,0.99621,0.0,0.63103]
[1776504414772,69.45,76598.38,0.0,0.9962,0.0,0.63114]
[1776504415317,69.45,76598.38,0.0,0.9962,0.0,0.63114]
[1776504415447,69.45,76598.38,0.0,0.9962,0.0,0.63114]
[1776504422829,69.45,76600.27,0.0,0.99621,0.0,0.63033]
[1776504427864,69.45,76602.44,0.0,0.99622,0.0,0.62941]
[1776504428784,69.45,76602.44,0.0,0.99622,0.0,0.62941]
[1776504428941,69.45,76602.44,0.0,0.99622,0.0,0.62941]
[1776504429024,69.45,76601.57,0.0,0.99621,0.0,0.62978]
[1776504429641,69.45,76601.57,0.0,0.99621,0.0,0.62978]
[1776504429699,69.45,76601.57,0.0,0.99621,0.0,0.62978]
[1776504433616,69.45,76601.02,0.0,0.99621,0.0,0.63001]
[1776504433696,69.45,76601.02,0.0,0.99621,0.0,0.63001]
[1776504434103,69.45,76601.02,0.0,0.99621,0.0,0.63001]
[1776504434148,69.45,76600.85,0.0,0.99621,0.0,0.63009]
[1776504434201,69.45,76600.85,0.0,0.99621,0.0,0.63009]
[1776504439763,69.45,76599.12,0.0,0.99621,0.0,0.63082]
[1776504439945,69.45,76599.12,0.0,0.99621,0.0,0.63082]
[1776504439949,69.45,76598.58,0.0,0.99621,0.0,0.63105]
[1776504440614,69.45,76598.58,0.0,0.99621,0.0,0.63105]
[1776504440700,69.45,76598.58,0.0,0.99621,0.0,0.63105]
[1776504445991,69.45,76598.96,0.0,0.99621,0.0,0.63089]
[1776504450746,69.45,76600.82,0.0,0.99621,0.0,0.6301]
[1776504450944,69.45,76600.82,0.0,0.99621,0.0,0.6301]
[1776504451026,69.45,76601.68,0.0,0.99622,0.0,0.62883]
[1776504451653,69.45,76601.68,0.0,0.99622,0.0,0.62883]
[1776504451699,69.45,76601.68,0.0,0.99622,0.0,0.62883]
[1776504459081,69.45,76602.51,0.0,0.99622,0.0,0.62848]
[1776504461854,69.45,76600.86,0.0,0.99622,0.0,0.62918]
[1776504461944,69.45,76600.86,0.0,0.99622,0.0,0.62918]
[1776504462105,69.45,76599.73,0.0,0.99621,0.0,0.62966]
[1776504462590,69.45,76599.73,0.0,0.99621,0.0,0.62966]
[1776504462697,69.45,76599.73,0.0,0.99621,0.0,0.62966]
[1776504463112,69.45,76597.51,0.0,0.99621,0.0,0.63061]
[1776504468147,69.45,76596.88,0.0,0.99621,0.0,0.63087]
[1776504470862,69.45,76596.92,0.0,0.99621,0.0,0.63086]
[1776504470945,69.45,76596.92,0.0,0.99621,0.0,0.63086]
[1776504471169,69.45,76596.21,0.0,0.9962,0.0,0.63116]
[1776504471865,69.45,76596.21,0.0,0.9962,0.0,0.63116]
[1776504471943,69.45,76596.21,0.0,0.9962,0.0,0.63116]
[1776504482004,69.45,76594.64,0.0,0.9962,0.0,0.63183]
[1776504482161,69.45,76593.02,0.0,0.99619,0.0,0.63252]
[1776504483016,69.45,76593.02,0.0,0.99619,0.0,0.63252]
[1776504483205,69.45,76593.02,0.0,0.99619,0.0,0.63252]
[1776504483117,69.45,76593.09,0.0,0.99619,0.0,0.63249]
[1776504488859,69.45,76593.02,0.0,0.99619,0.0,0.63252]
[1776504488943,69.45,76593.02,0.0,0.99619,0.0,0.63252]
[1776504489204,69.45,76593.02,0.0,0.99619,0.0,0.63252]
[1776504489438,69.45,76591.63,0.0,0.99619,0.0,0.63311]
[1776504489540,69.45,76589.78,0.0,0.99618,0.0,0.63391]
[1776504495168,69.45,76589.12,0.0,0.99618,0.0,0.63419]
[1776504495201,69.45,76589.12,0.0,0.99618,0.0,0.63419]
[1776504495179,69.45,76594.26,0.0,0.9962,0.0,0.63199]
[1776504501378,69.45,76593.96,0.0,0.9962,0.0,0.63212]
[1776504507420,69.45,76593.78,0.0,0.9962,0.0,0.6322]
[1776504513420,69.45,76593.67,0.0,0.9962,0.0,0.63224]
[1776504513439,69.45,76593.67,0.0,0.9962,0.0,0.63224]
[1776504513923,69.45,76593.67,0.0,0.9962,0.0,0.63134]
[1776504514681,69.45,76593.67,0.0,0.9962,0.0,0.63134]
[1776504514700,69.45,76593.67,0.0,0.9962,0.0,0.63134]
[1776504520511,69.45,76593.67,0.0,0.9962,0.0,0.63134]
[1776504521487,69.45,76593.67,0.0,0.9962,0.0,0.63134]
[1776504521696,69.45,76593.67,0.0,0.9962,0.0,0.63134]
[1776504521796,69.45,76593.67,0.0,0.9962,0.0,0.63134]
[1776504522676,69.45,76593.67,0.0,0.9962,0.0,0.63134]
[1776504522704,69.45,76593.67,0.0,0.9962,0.0,0.63134]
[1776504529575,69.45,76593.89,0.0,0.9962,0.0,0.63124]
[1776504535618,69.45,76594.47,0.0,0.9962,0.0,0.631]
[1776504538389,69.45,76594.73,0.0,0.9962,0.0,0.63089]
[1776504538441,69.45,76594.73,0.0,0.9962,0.0,0.63089]
[1776504538639,69.45,76595.98,0.0,0.99621,0.0,0.63035]
[1776504539727,69.45,76595.98,0.0,0.99621,0.0,0.63035]
[1776504539942,69.45,76595.98,0.0,0.99621,0.0,0.63035]
[1776504541660,69.45,76601.19,0.0,0.99622,0.0,0.62814]
[1776504542666,69.45,76604.15,0.0,0.99623,0.0,0.62688]
[1776504543293,69.45,76604.15,0.0,0.99623,0.0,0.62688]
[1776504543439,69.45,76604.15,0.0,0.99623,0.0,0.62688]
[1776504543583,69.45,76604.15,0.0,0.99623,0.0,0.62688]
[1776504543694,69.45,76604.15,0.0,0.99623,0.0,0.62688]
[1776504543790,69.45,76604.15,0.0,0.99623,0.0,0.62688]
[1776504552740,69.45,76604.7,0.0,0.99623,0.0,0.62665]
[1776504553643,69.45,76604.7,0.0,0.99623,0.0,0.62665]
[1776504553692,69.45,76604.7,0.0,0.99623,0.0,0.62665]
[1776504553747,69.45,76603.24,0.0,0.99623,0.0,0.62727]
[1776504555088,69.45,76603.24,0.0,0.99623,0.0,0.62727]
[1776504555191,69.45,76603.24,0.0,0.99623,0.0,0.62727]
[1776504560796,69.45,76603.24,0.0,0.99623,0.0,0.62727]
[1776504563062,69.45,76603.24,0.0,0.99623,0.0,0.62727]
[1776504564954,69.45,76602.87,0.0,0.99623,0.0,0.62743]
[1776504565198,69.45,76602.87,0.0,0.99623,0.0,0.62743]
[1776504570272,69.45,76603.44,0.0,0.99623,0.0,0.62718]
[1776504570442,69.45,76604.07,0.0,0.99623,0.0,0.62692]
[1776504576908,69.45,76604.07,0.0,0.99624,0.0,0.62602]
[1776504579650,69.45,76603.73,0.0,0.99624,0.0,0.62616]
[1776504579694,69.45,76603.73,0.0,0.99624,0.0,0.62616]
[1776504584965,69.45,76603.52,0.0,0.99624,0.0,0.62625]
[1776504586151,69.45,76603.52,0.0,0.99624,0.0,0.62625]
[1776504586209,69.45,76603.52,0.0,0.99624,0.0,0.62625]
[1776504593022,69.45,76603.7,0.0,0.99624,0.0,0.62617]
[1776504601078,69.45,76603.61,0.0,0.99624,0.0,0.62621]
[1776504603093,69.45,76598.49,0.0,0.99622,0.0,0.62838]
[1776504604282,69.45,76598.49,0.0,0.99622,0.0,0.62838]
[1776504604098,69.45,76594.08,0.0,0.99621,0.0,0.63026]
[1776504604444,69.45,76594.08,0.0,0.99621,0.0,0.63026]
[1776504605106,69.45,76596.07,0.0,0.99621,0.0,0.62941]
[1776504607120,69.45,76593.14,0.0,0.99621,0.0,0.63066]
[1776504607727,69.45,76593.14,0.0,0.99621,0.0,0.63066]
[1776504607954,69.45,76593.14,0.0,0.99621,0.0,0.63066]
[1776504608127,69.45,76590.22,0.0,0.9962,0.0,0.63191]
[1776504610141,69.45,76592.27,0.0,0.9962,0.0,0.63103]
[1776504614817,69.45,76590.98,0.0,0.9962,0.0,0.63158]
[1776504614941,69.45,76590.98,0.0,0.9962,0.0,0.63158]
[1776504615176,69.45,76588.8,0.0,0.99619,0.0,0.63251]
[1776504620213,69.45,76588.31,0.0,0.99619,0.0,0.63272]
[1776504625248,69.45,76586.57,0.0,0.99619,0.0,0.63347]
[1776504625586,69.45,76586.57,0.0,0.99619,0.0,0.63347]
[1776504625703,69.45,76586.57,0.0,0.99619,0.0,0.63347]
[1776504631290,69.45,76586.49,0.0,0.99619,0.0,0.63259]
[1776504635317,69.45,76589.62,0.0,0.9962,0.0,0.63126]
[1776504635883,69.45,76589.62,0.0,0.9962,0.0,0.63126]
[1776504635940,69.45,76589.62,0.0,0.9962,0.0,0.63126]
[1776504636325,69.45,76593.9,0.0,0.99621,0.0,0.62943]
[1776504642367,69.45,76593.92,0.0,0.99621,0.0,0.62943]
[1776504643052,69.45,76593.92,0.0,0.99621,0.0,0.62943]
[1776504643203,69.45,76593.92,0.0,0.99621,0.0,0.62943]
[1776504648409,69.45,76594.34,0.0,0.99621,0.0,0.62925]
[1776504652574,69.45,76594.37,0.0,0.99621,0.0,0.62923]
[1776504652697,69.45,76594.37,0.0,0.99621,0.0,0.62923]
[1776504658479,69.45,76594.85,0.0,0.99622,0.0,0.62903]
[1776504665528,69.45,76595.05,0.0,0.99622,0.0,0.62895]
[1776504668578,69.45,76595.28,0.0,0.99622,0.0,0.62885]
[1776504668694,69.45,76595.28,0.0,0.99622,0.0,0.62885]
[1776504675943,69.45,76597.44,0.0,0.99622,0.0,0.62793]
[1776504676035,69.45,76597.44,0.0,0.99622,0.0,0.62793]
[1776504676191,69.45,76597.44,0.0,0.99622,0.0,0.62793]
[1776504681640,69.45,76597.75,0.0,0.99622,0.0,0.6278]
[1776504687764,69.45,76597.91,0.0,0.99622,0.0,0.62773]
[1776504692363,69.45,76598.8,0.0,0.99623,0.0,0.62735]
[1776504692438,69.45,76599.89,0.0,0.99624,0.0,0.62599]
[1776504692717,69.45,76607.47,0.0,0.99626,0.0,0.62279]
[1776504693724,69.45,76610.3,0.0,0.99627,0.0,0.62159]
[1776504698759,69.45,76611.46,0.0,0.99627,0.0,0.62111]
[1776504700706,69.45,76611.46,0.0,0.99627,0.0,0.62111]
[1776504700938,69.45,76611.46,0.0,0.99627,0.0,0.62111]
[1776504702220,69.45,76612.11,0.0,0.99627,0.0,0.62083]
[1776504706200,69.45,76613.16,0.0,0.99627,0.0,0.62039]
[1776504706301,69.45,76613.16,0.0,0.99627,0.0,0.62039]
[1776504710172,69.45,76614.49,0.0,0.99628,0.0,0.61983]
[1776504710279,69.45,76624.07,0.0,0.9963,0.0,0.61582]
[1776504710845,69.45,76627.81,0.0,0.99632,0.0,0.61426]
[1776504711852,69.45,76629.89,0.0,0.99632,0.0,0.6134]
[1776504713498,69.45,76629.89,0.0,0.99632,0.0,0.6134]
[1776504714875,69.45,76625.92,0.0,0.99631,0.0,0.61505]
[1776504716113,69.45,76625.92,0.0,0.99631,0.0,0.61505]
[1776504716197,69.45,76625.92,0.0,0.99631,0.0,0.61505]
[1776504716294,69.45,76621.9,0.0,0.9963,0.0,0.61673]
[1776504721924,69.45,76622.43,0.0,0.9963,0.0,0.61651]
[1776504723669,69.45,76621.34,0.0,0.9963,0.0,0.61696]
[1776504723693,69.45,76621.34,0.0,0.9963,0.0,0.61696]
[1776504728976,69.45,76620.75,0.0,0.9963,0.0,0.61721]
[1776504734056,69.45,76620.74,0.0,0.9963,0.0,0.61721]
[1776504734190,69.45,76620.74,0.0,0.9963,0.0,0.61721]
[1776504734291,69.45,76623.58,0.0,0.9963,0.0,0.61603]
[1776504735020,69.45,76626.42,0.0,0.99631,0.0,0.61484]
[1776504736014,69.45,76626.42,0.0,0.99631,0.0,0.61484]
[1776504736203,69.45,76626.42,0.0,0.99631,0.0,0.61484]
[1776504736222,69.45,76626.35,0.0,0.99631,0.0,0.61487]
[1776504739916,69.45,76628.36,0.0,0.99632,0.0,0.61403]
[1776504739937,69.45,76628.36,0.0,0.99632,0.0,0.61403]
[1776504741062,69.45,76638.42,0.0,0.99635,0.0,0.60985]
[1776504742062,69.45,76638.42,0.0,0.99635,0.0,0.60985]
[1776504742069,69.45,76645.68,0.0,0.99637,0.0,0.60686]
[1776504744083,69.45,76649.41,0.0,0.99638,0.0,0.60532]
[1776504745090,69.45,76657.86,0.0,0.9964,0.0,0.60185]
[1776504746097,69.45,76662.13,0.0,0.99641,0.0,0.60011]
[1776504747759,69.45,76662.28,0.0,0.99641,0.0,0.60005]
[1776504747939,69.45,76662.28,0.0,0.99641,0.0,0.60005]
[1776504750113,69.45,76662.03,0.0,0.99641,0.0,0.60015]
[1776504750194,69.45,76662.03,0.0,0.99641,0.0,0.60015]
[1776504750208,69.45,76661.91,0.0,0.99641,0.0,0.6002]
[1776504753146,69.45,76659.64,0.0,0.99641,0.0,0.60025]
[1776504758181,69.45,76656.82,0.0,0.9964,0.0,0.60141]
[1776504763875,69.45,76656.82,0.0,0.9964,0.0,0.60141]
[1776504765447,69.45,76656.29,0.0,0.9964,0.0,0.60162]
[1776504768251,69.45,76653.49,0.0,0.99639,0.0,0.60277]
[1776504772953,69.45,76652.41,0.0,0.99639,0.0,0.60321]
[1776504773202,69.45,76652.41,0.0,0.99639,0.0,0.60321]
[1776504773249,69.45,76652.41,0.0,0.99639,0.0,0.60321]
[1776504773443,69.45,76652.41,0.0,0.99639,0.0,0.60321]
[1776504773286,69.45,76651.44,0.0,0.99639,0.0,0.60361]
[1776504778321,69.45,76653.14,0.0,0.99639,0.0,0.60291]
[1776504780057,69.45,76653.71,0.0,0.99639,0.0,0.60268]
[1776504780208,69.45,76653.71,0.0,0.99639,0.0,0.60268]
[1776504780335,69.45,76654.7,0.0,0.9964,0.0,0.60227]
[1776504780591,69.45,76654.7,0.0,0.9964,0.0,0.60227]
[1776504780694,69.45,76654.7,0.0,0.9964,0.0,0.60227]
[1776504782349,69.45,76660.57,0.0,0.99641,0.0,0.59987]
[1776504783356,69.45,76663.9,0.0,0.99642,0.0,0.59851]
[1776504784023,69.45,76663.9,0.0,0.99642,0.0,0.59851]
[1776504784200,69.45,76663.9,0.0,0.99642,0.0,0.59851]
[1776504784242,69.45,76663.9,0.0,0.99642,0.0,0.59851]
[1776504784443,69.45,76663.9,0.0,0.99642,0.0,0.59851]
[1776504784540,69.45,76666.59,0.0,0.99643,0.0,0.59742]
[1776504790405,69.45,76667.72,0.0,0.99643,0.0,0.59696]
[1776504791668,69.45,76668.32,0.0,0.99643,0.0,0.59672]
[1776504791702,69.45,76668.32,0.0,0.99643,0.0,0.59672]
[1776504791931,69.45,76668.32,0.0,0.99643,0.0,0.59672]
[1776504791946,69.45,76668.32,0.0,0.99643,0.0,0.59672]
[1776504792418,69.45,76668.57,0.0,0.99643,0.0,0.59662]
[1776504794433,69.45,76675.16,0.0,0.99645,0.0,0.59394]
[1776504797454,69.45,76678.77,0.0,0.99646,0.0,0.59248]
[1776504797686,69.45,76678.77,0.0,0.99646,0.0,0.59248]
[1776504797945,69.45,76678.77,0.0,0.99646,0.0,0.59248]
[1776504798293,69.45,76678.77,0.0,0.99646,0.0,0.59248]
[1776504798438,69.45,76678.77,0.0,0.99646,0.0,0.59248]
[1776504798460,69.45,76678.65,0.0,0.99646,0.0,0.59253]
[1776504801482,69.45,76674.92,0.0,0.99645,0.0,0.59404]
[1776504803456,69.45,76674.07,0.0,0.99645,0.0,0.59438]
[1776504803496,69.45,76673.97,0.0,0.99645,0.0,0.59443]
[1776504803690,69.45,76673.97,0.0,0.99645,0.0,0.59443]
[1776504805497,69.45,76675.49,0.0,0.99645,0.0,0.59381]
[1776504805692,69.45,76676.68,0.0,0.99646,0.0,0.59333]
[1776504811552,69.45,76676.63,0.0,0.99646,0.0,0.59249]
[1776504814296,69.45,76675.83,0.0,0.99646,0.0,0.59281]
[1776504814438,69.45,76675.83,0.0,0.99646,0.0,0.59281]
[1776504814573,69.45,76675.72,0.0,0.99646,0.0,0.59285]
[1776504814763,69.45,76675.72,0.0,0.99646,0.0,0.59285]
[1776504814949,69.45,76675.72,0.0,0.99646,0.0,0.59285]
[1776504824642,69.45,76679.53,0.0,0.99647,0.0,0.59132]
[1776504826991,69.45,76680.07,0.0,0.99647,0.0,0.5911]
[1776504827193,69.45,76680.07,0.0,0.99647,0.0,0.5911]
[1776504827313,69.45,76680.07,0.0,0.99647,0.0,0.5911]
[1776504827450,69.45,76680.07,0.0,0.99647,0.0,0.5911]
[1776504827541,69.45,76680.87,0.0,0.99647,0.0,0.59078]
[1776504832699,69.45,76680.19,0.0,0.99647,0.0,0.59105]
[1776504834713,69.45,76674.63,0.0,0.99646,0.0,0.59329]
[1776504835643,69.45,76674.63,0.0,0.99646,0.0,0.59329]
[1776504835701,69.45,76674.63,0.0,0.99646,0.0,0.59329]
[1776504836051,69.45,76674.63,0.0,0.99646,0.0,0.59329]
[1776504836195,69.45,76674.63,0.0,0.99646,0.0,0.59329]
[1776504836273,69.45,76674.01,0.0,0.99645,0.0,0.59354]
[1776504841762,69.45,76675.16,0.0,0.99646,0.0,0.59308]
[1776504843316,69.45,76675.16,0.0,0.99646,0.0,0.59308]
[1776504843448,69.45,76675.16,0.0,0.99646,0.0,0.59308]
[1776504843483,69.45,76678.01,0.0,0.99647,0.0,0.59193]
[1776504843828,69.45,76678.01,0.0,0.99647,0.0,0.59193]
[1776504843944,69.45,76678.01,0.0,0.99647,0.0,0.59193]
[1776504849820,69.45,76681.29,0.0,0.99647,0.0,0.59061]
[1776504854753,69.45,76680.69,0.0,0.99647,0.0,0.59085]
[1776504854947,69.45,76680.69,0.0,0.99647,0.0,0.59085]
[1776504855105,69.45,76680.69,0.0,0.99647,0.0,0.59085]
[1776504855205,69.45,76680.69,0.0,0.99647,0.0,0.59085]
[1776504855206,69.45,76680.69,0.0,0.99647,0.0,0.59085]
[1776504860897,69.45,76680.73,0.0,0.99647,0.0,0.59083]
[1776504865932,69.45,76680.45,0.0,0.99647,0.0,0.59094]
[1776504869960,69.45,76683.88,0.0,0.99648,0.0,0.58956]
[1776504872545,69.45,76683.88,0.0,0.99648,0.0,0.58956]
[1776504872567,69.45,76683.81,0.0,0.99649,0.0,0.58873]
[1776504872706,69.45,76683.81,0.0,0.99649,0.0,0.58873]
[1776504873071,69.45,76683.81,0.0,0.99649,0.0,0.58873]
[1776504873201,69.45,76683.81,0.0,0.99649,0.0,0.58873]
[1776504879022,69.45,76686.77,0.0,0.99649,0.0,0.58754]
[1776504880585,69.45,76686.77,0.0,0.99649,0.0,0.58754]
[1776504880638,69.45,76690.69,0.0,0.9965,0.0,0.58597]
[1776504880700,69.45,76690.69,0.0,0.9965,0.0,0.58597]
[1776504880955,69.45,76690.69,0.0,0.9965,0.0,0.58597]
[1776504881201,69.45,76690.69,0.0,0.9965,0.0,0.58597]
[1776504886073,69.45,76696.81,0.0,0.99652,0.0,0.58353]
[1776504888688,69.45,76696.18,0.0,0.99652,0.0,0.58378]
[1776504888937,69.45,76696.18,0.0,0.99652,0.0,0.58378]
[1776504889415,69.45,76696.18,0.0,0.99652,0.0,0.58378]
[1776504889448,69.45,76696.18,0.0,0.99652,0.0,0.58378]
[1776504889540,69.45,76695.14,0.0,0.99652,0.0,0.5842]
[1776504896144,69.45,76694.56,0.0,0.99652,0.0,0.58443]
[1776504897218,69.45,76694.56,0.0,0.99652,0.0,0.58443]
[1776504897447,69.45,76694.56,0.0,0.99652,0.0,0.58443]
[1776504897621,69.45,76694.56,0.0,0.99652,0.0,0.58443]
[1776504897547,69.45,76694.38,0.0,0.99651,0.0,0.5845]
[1776504897695,69.45,76694.38,0.0,0.99651,0.0,0.5845]
[1776504903193,69.45,76694.83,0.0,0.99652,0.0,0.58432]
[1776504905286,69.45,76697.14,0.0,0.99652,0.0,0.5834]
[1776504905453,69.45,76697.14,0.0,0.99652,0.0,0.5834]
[1776504905494,69.45,76698.28,0.0,0.99653,0.0,0.58295]
[1776504905877,69.45,76698.28,0.0,0.99653,0.0,0.58295]
[1776504905944,69.45,76698.28,0.0,0.99653,0.0,0.58295]
[1776504911441,69.45,76696.16,0.0,0.99652,0.0,0.58379]
[1776504911542,69.45,76696.16,0.0,0.99652,0.0,0.58379]
[1776504915280,69.45,76693.41,0.0,0.99651,0.0,0.58489]
[1776504916362,69.45,76693.41,0.0,0.99651,0.0,0.58489]
[1776504916444,69.45,76693.41,0.0,0.99651,0.0,0.58489]
[1776504916463,69.45,76692.16,0.0,0.99651,0.0,0.58539]
[1776504916897,69.45,76692.16,0.0,0.99651,0.0,0.58539]
[1776504916946,69.45,76692.16,0.0,0.99651,0.0,0.58539]
[1776504919308,69.45,76685.87,0.0,0.99649,0.0,0.58791]
[1776504919911,69.45,76685.87,0.0,0.99649,0.0,0.58791]
[1776504919942,69.45,76685.87,0.0,0.99649,0.0,0.58791]
[1776504920675,69.45,76685.87,0.0,0.99649,0.0,0.58791]
[1776504920315,69.45,76683.13,0.0,0.99648,0.0,0.58901]
[1776504920698,69.45,76683.13,0.0,0.99648,0.0,0.58901]
[1776504921322,69.45,76677.8,0.0,0.99647,0.0,0.59115]
[1776504926357,69.45,76676.03,0.0,0.99647,0.0,0.59186]
[1776504927449,69.45,76676.03,0.0,0.99647,0.0,0.59186]
[1776504927478,69.45,76675.41,0.0,0.99646,0.0,0.59212]
[1776504927704,69.45,76675.41,0.0,0.99646,0.0,0.59212]
[1776504927845,69.45,76675.41,0.0,0.99646,0.0,0.59212]
[1776504927942,69.45,76675.41,0.0,0.99646,0.0,0.59212]
[1776504931501,69.45,76675.72,0.0,0.99646,0.0,0.59199]
[1776504931593,69.45,76675.72,0.0,0.99646,0.0,0.59199]
[1776504931685,69.45,76677.68,0.0,0.99647,0.0,0.59034]
[1776504931699,69.45,76677.68,0.0,0.99647,0.0,0.59034]
[1776504932399,69.45,76678.45,0.0,0.99648,0.0,0.59003]
[1776504937433,69.45,76678.29,0.0,0.99648,0.0,0.59009]
[1776504937886,69.45,76678.29,0.0,0.99648,0.0,0.59009]
[1776504937942,69.45,76678.29,0.0,0.99648,0.0,0.59009]
[1776504943475,69.45,76678.13,0.0,0.99648,0.0,0.59016]
[1776504948511,69.45,76678.85,0.0,0.99648,0.0,0.58987]
[1776504953397,69.45,76678.9,0.0,0.99648,0.0,0.58985]
[1776504953441,69.45,76678.9,0.0,0.99648,0.0,0.58985]
[1776504953697,69.45,76678.19,0.0,0.99648,0.0,0.59013]
[1776504954046,69.45,76678.19,0.0,0.99648,0.0,0.59013]
[1776504954199,69.45,76678.19,0.0,0.99648,0.0,0.59013]
[1776504963616,69.45,76675.08,0.0,0.99647,0.0,0.59139]
[1776504964390,69.45,76675.08,0.0,0.99647,0.0,0.59139]
[1776504964448,69.45,76675.08,0.0,0.99647,0.0,0.59139]
[1776504964623,69.45,76673.13,0.0,0.99646,0.0,0.59217]
[1776504965104,69.45,76673.13,0.0,0.99646,0.0,0.59217]
[1776504965199,69.45,76673.13,0.0,0.99646,0.0,0.59217]
[1776504970477,69.45,76672.22,0.0,0.99646,0.0,0.59254]
[1776504970689,69.45,76672.22,0.0,0.99646,0.0,0.59254]
[1776504970665,69.45,76673.74,0.0,0.99646,0.0,0.59193]
[1776504971028,69.45,76673.74,0.0,0.99646,0.0,0.59193]
[1776504971200,69.45,76673.74,0.0,0.99646,0.0,0.59193]
[1776504971672,69.45,76674.97,0.0,0.99647,0.0,0.59143]
[1776504977714,69.45,76676.29,0.0,0.99647,0.0,0.5909]
[1776504981052,69.45,76676.39,0.0,0.99647,0.0,0.59086]
[1776504981197,69.45,76676.39,0.0,0.99647,0.0,0.59086]
[1776504981742,69.45,76677.77,0.0,0.99647,0.0,0.5903]
[1776504981870,69.45,76677.77,0.0,0.99647,0.0,0.5903]
[1776504981943,69.45,76677.77,0.0,0.99647,0.0,0.5903]
[1776504984762,69.45,76675.39,0.0,0.99647,0.0,0.59126]
[1776504989798,69.45,76675.13,0.0,0.99647,0.0,0.59137]
[1776504992796,69.45,76675.3,0.0,0.99647,0.0,0.59043]
[1776504992941,69.45,76675.3,0.0,0.99647,0.0,0.59043]
[1776504993429,69.45,76675.3,0.0,0.99647,0.0,0.59043]
[1776504993444,69.45,76675.3,0.0,0.99647,0.0,0.59043]
[1776504993487,69.45,76675.28,0.0,0.99647,0.0,0.59044]
[1776504998861,69.45,76674.26,0.0,0.99647,0.0,0.59085]
[1776505006917,69.45,76674.31,0.0,0.99647,0.0,0.59083]
[1776505012477,69.45,76673.93,0.0,0.99647,0.0,0.59099]
[1776505012736,69.45,76673.93,0.0,0.99647,0.0,0.59099]
[1776505012696,69.45,76672.32,0.0,0.99646,0.0,0.59164]
[1776505012977,69.45,76667.77,0.0,0.99645,0.0,0.59347]
[1776505014262,69.45,76667.77,0.0,0.99645,0.0,0.59347]
[1776505014443,69.45,76667.77,0.0,0.99645,0.0,0.59347]
[1776505014514,69.45,76658.43,0.0,0.99643,0.0,0.59726]
[1776505014991,69.45,76659.0,0.0,0.99643,0.0,0.59703]
[1776505020027,69.45,76658.6,0.0,0.99643,0.0,0.5972]
[1776505022110,69.45,76659.07,0.0,0.99643,0.0,0.597]
[1776505022202,69.45,76659.07,0.0,0.99643,0.0,0.597]
[1776505022212,69.45,76660.7,0.0,0.99643,0.0,0.59634]
[1776505022832,69.45,76660.7,0.0,0.99643,0.0,0.59634]
[1776505022944,69.45,76660.7,0.0,0.99643,0.0,0.59634]
[1776505028083,69.45,76660.67,0.0,0.99643,0.0,0.59635]
[1776505031106,69.45,76658.1,0.0,0.99643,0.0,0.5974]
[1776505032111,69.45,76649.72,0.0,0.9964,0.0,0.60082]
[1776505033709,69.45,76649.72,0.0,0.9964,0.0,0.60082]
[1776505033751,69.45,76642.26,0.0,0.99638,0.0,0.60388]
[1776505033942,69.45,76642.26,0.0,0.99638,0.0,0.60388]
[1776505034552,69.45,76642.26,0.0,0.99638,0.0,0.60388]
[1776505034688,69.45,76642.26,0.0,0.99638,0.0,0.60388]
[1776505034749,69.45,76641.4,0.0,0.99638,0.0,0.60423]
[1776505036140,69.45,76639.02,0.0,0.99637,0.0,0.60521]
[1776505042183,69.45,76638.15,0.0,0.99637,0.0,0.60557]
[1776505052253,69.45,76638.52,0.0,0.99638,0.0,0.60454]
[1776505053181,69.45,76638.52,0.0,0.99638,0.0,0.60454]
[1776505053444,69.45,76638.52,0.0,0.99638,0.0,0.60454]
[1776505053497,69.45,76635.2,0.0,0.99637,0.0,0.6059]
[1776505054052,69.45,76635.2,0.0,0.99637,0.0,0.6059]
[1776505054201,69.45,76635.2,0.0,0.99637,0.0,0.6059]
[1776505061316,69.45,76635.39,0.0,0.99637,0.0,0.60583]
[1776505062642,69.45,76635.39,0.0,0.99637,0.0,0.60583]
[1776505062691,69.45,76635.39,0.0,0.99637,0.0,0.60583]
[1776505062699,69.45,76635.35,0.0,0.99637,0.0,0.60584]
[1776505063645,69.45,76635.35,0.0,0.99637,0.0,0.60584]
[1776505063695,69.45,76635.35,0.0,0.99637,0.0,0.60584]
[1776505066351,69.45,76637.43,0.0,0.99637,0.0,0.60499]
[1776505069954,69.45,76637.91,0.0,0.99637,0.0,0.60479]
[1776505070200,69.45,76637.91,0.0,0.99637,0.0,0.60479]
[1776505070716,69.45,76637.91,0.0,0.99637,0.0,0.60479]
[1776505070758,69.45,76638.59,0.0,0.99638,0.0,0.60451]
[1776505070943,69.45,76638.59,0.0,0.99638,0.0,0.60451]
[1776505076421,69.45,76637.43,0.0,0.99637,0.0,0.60499]
[1776505077319,69.45,76637.43,0.0,0.99637,0.0,0.60499]
[1776505077442,69.45,76637.43,0.0,0.99637,0.0,0.60499]
[1776505077533,69.45,76637.43,0.0,0.99637,0.0,0.60499]
[1776505078402,69.45,76637.43,0.0,0.99637,0.0,0.60499]
[1776505078450,69.45,76637.43,0.0,0.99637,0.0,0.60499]
[1776505080449,69.45,76634.26,0.0,0.99636,0.0,0.60629]
[1776505081463,69.45,76634.26,0.0,0.99636,0.0,0.60629]
[1776505081701,69.45,76634.26,0.0,0.99636,0.0,0.60629]
[1776505081799,69.45,76631.65,0.0,0.99636,0.0,0.60737]
[1776505085486,69.45,76634.24,0.0,0.99636,0.0,0.6063]
[1776505086305,69.45,76634.24,0.0,0.99636,0.0,0.6063]
[1776505086442,69.45,76634.24,0.0,0.99636,0.0,0.6063]
[1776505086493,69.45,76637.65,0.0,0.99637,0.0,0.60489]
[1776505089438,69.45,76637.53,0.0,0.99637,0.0,0.60494]
[1776505089649,69.45,76639.67,0.0,0.99638,0.0,0.60406]
[1776505090117,69.45,76639.67,0.0,0.99638,0.0,0.60406]
[1776505090199,69.45,76639.67,0.0,0.99638,0.0,0.60406]
[1776505090524,69.45,76643.34,0.0,0.99639,0.0,0.60256]
[1776505093443,69.45,76644.26,0.0,0.99639,0.0,0.60218]
[1776505093543,69.45,76644.02,0.0,0.99639,0.0,0.60228]
[1776505099585,69.45,76643.53,0.0,0.99639,0.0,0.60248]
[1776505100285,69.45,76643.53,0.0,0.99639,0.0,0.60248]
[1776505100443,69.45,76643.53,0.0,0.99639,0.0,0.60248]
[1776505100789,69.45,76643.8,0.0,0.99639,0.0,0.60237]
[1776505101385,69.45,76643.8,0.0,0.99639,0.0,0.60237]
[1776505101450,69.45,76643.8,0.0,0.99639,0.0,0.60237]
[1776505106634,69.45,76644.56,0.0,0.99639,0.0,0.60206]
[1776505110451,69.45,76643.96,0.0,0.99639,0.0,0.6023]
[1776505110699,69.45,76643.96,0.0,0.99639,0.0,0.6023]
[1776505111444,69.45,76643.18,0.0,0.99639,0.0,0.60262]
[1776505111669,69.45,76642.28,0.0,0.99639,0.0,0.60212]
[1776505113687,69.45,76639.12,0.0,0.99638,0.0,0.60341]
[1776505118722,69.45,76637.33,0.0,0.99638,0.0,0.60415]
[1776505124763,69.45,76634.45,0.0,0.99637,0.0,0.60533]
[1776505125710,69.45,76634.45,0.0,0.99637,0.0,0.60533]
[1776505125944,69.45,76631.98,0.0,0.99636,0.0,0.60635]
[1776505126778,69.45,76625.3,0.0,0.99634,0.0,0.60911]
[1776505130654,69.45,76624.36,0.0,0.99634,0.0,0.6095]
[1776505130692,69.45,76624.36,0.0,0.99634,0.0,0.6095]
[1776505130823,69.45,76624.36,0.0,0.99634,0.0,0.6095]
[1776505130942,69.45,76624.29,0.0,0.99634,0.0,0.60953]
[1776505131814,69.45,76624.42,0.0,0.99634,0.0,0.60948]
[1776505136848,69.45,76623.22,0.0,0.99634,0.0,0.60997]
[1776505137824,69.45,76623.22,0.0,0.99634,0.0,0.60997]
[1776505137941,69.45,76623.08,0.0,0.99634,0.0,0.61003]
[1776505143897,69.45,76624.74,0.0,0.99634,0.0,0.60934]
[1776505144906,69.45,76624.74,0.0,0.99634,0.0,0.60934]
[1776505144904,69.45,76630.64,0.0,0.99636,0.0,0.60691]
[1776505144939,69.45,76630.64,0.0,0.99636,0.0,0.60691]
[1776505146561,69.45,76630.64,0.0,0.99636,0.0,0.60691]
[1776505146701,69.45,76630.64,0.0,0.99636,0.0,0.60691]
[1776505146800,69.45,76630.73,0.0,0.99636,0.0,0.60687]
[1776505151956,69.45,76631.25,0.0,0.99636,0.0,0.60665]
[1776505157666,69.45,76631.25,0.0,0.99636,0.0,0.60665]
[1776505157696,69.45,76631.25,0.0,0.99636,0.0,0.60665]
[1776505163035,69.45,76634.28,0.0,0.99637,0.0,0.6054]
[1776505168903,69.45,76634.11,0.0,0.99637,0.0,0.60547]
[1776505168939,69.45,76634.43,0.0,0.99637,0.0,0.60534]
[1776505170928,69.45,76634.97,0.0,0.99637,0.0,0.60512]
[1776505170940,69.45,76634.86,0.0,0.99637,0.0,0.60517]
[1776505171030,69.45,76634.86,0.0,0.99638,0.0,0.60429]
[1776505176127,69.45,76634.86,0.0,0.99638,0.0,0.60429]
[1776505176203,69.45,76634.86,0.0,0.99638,0.0,0.60429]
[1776505190223,69.45,76635.0,0.0,0.99638,0.0,0.60423]
[1776505201551,69.45,76635.01,0.0,0.99638,0.0,0.60423]
[1776505201708,69.45,76635.01,0.0,0.99638,0.0,0.60423]
[1776505201775,69.45,76638.54,0.0,0.99639,0.0,0.60278]
[1776505202308,69.45,76641.77,0.0,0.9964,0.0,0.60145]
[1776505203883,69.45,76641.77,0.0,0.9964,0.0,0.60145]
[1776505203943,69.45,76641.77,0.0,0.9964,0.0,0.60145]
[1776505204322,69.45,76641.77,0.0,0.9964,0.0,0.60145]
[1776505209356,69.45,76643.05,0.0,0.9964,0.0,0.60093]
[1776505217413,69.45,76643.61,0.0,0.9964,0.0,0.6007]
[1776505222461,69.45,76643.61,0.0,0.9964,0.0,0.6007]
[1776505223446,69.45,76645.21,0.0,0.99641,0.0,0.60004]
[1776505224462,69.45,76650.7,0.0,0.99642,0.0,0.5978]
[1776505225807,69.45,76650.7,0.0,0.99642,0.0,0.5978]
[1776505225941,69.45,76650.7,0.0,0.99642,0.0,0.5978]
[1776505225908,69.45,76651.38,0.0,0.99642,0.0,0.59753]
[1776505227483,69.45,76656.27,0.0,0.99644,0.0,0.59554]
[1776505229323,69.45,76655.96,0.0,0.99644,0.0,0.59566]
[1776505229443,69.45,76655.96,0.0,0.99644,0.0,0.59566]
[1776505239567,69.45,76656.4,0.0,0.99644,0.0,0.59462]
[1776505242939,69.45,76656.4,0.0,0.99644,0.0,0.59462]
[1776505243192,69.45,76656.4,0.0,0.99644,0.0,0.59462]
[1776505243278,69.45,76656.4,0.0,0.99644,0.0,0.59462]
[1776505243440,69.45,76656.4,0.0,0.99644,0.0,0.59462]
[1776505243595,69.45,76656.84,0.0,0.99644,0.0,0.59444]
[1776505248630,69.45,76659.52,0.0,0.99645,0.0,0.59335]
[1776505252036,69.45,76660.0,0.0,0.99645,0.0,0.59316]
[1776505252191,69.45,76660.0,0.0,0.99645,0.0,0.59316]
[1776505252842,69.45,76660.0,0.0,0.99645,0.0,0.59316]
[1776505252948,69.45,76660.0,0.0,0.99645,0.0,0.59316]
[1776505252943,69.45,76661.61,0.0,0.99646,0.0,0.59251]
[1776505258701,69.45,76661.66,0.0,0.99646,0.0,0.59249]
[1776505265749,69.45,76660.57,0.0,0.99645,0.0,0.59293]
[1776505270784,69.45,76661.05,0.0,0.99645,0.0,0.59273]
[1776505275882,69.45,76661.18,0.0,0.99645,0.0,0.59268]
[1776505277866,69.45,76660.6,0.0,0.99645,0.0,0.59292]
[1776505277936,69.45,76660.6,0.0,0.99645,0.0,0.59292]
[1776505277967,69.45,76659.82,0.0,0.99645,0.0,0.59323]
[1776505278500,69.45,76659.82,0.0,0.99645,0.0,0.59323]
[1776505278700,69.45,76659.82,0.0,0.99645,0.0,0.59323]
[1776505281924,69.45,76664.77,0.0,0.99646,0.0,0.59123]
[1776505284537,69.45,76665.14,0.0,0.99647,0.0,0.59108]
[1776505284693,69.45,76665.14,0.0,0.99647,0.0,0.59108]
[1776505284754,69.45,76665.14,0.0,0.99647,0.0,0.59108]
[1776505284942,69.45,76665.14,0.0,0.99647,0.0,0.59108]
[1776505284944,69.45,76665.39,0.0,0.99647,0.0,0.59098]
[1776505289979,69.45,76665.07,0.0,0.99647,0.0,0.59111]
[1776505296022,69.45,76664.34,0.0,0.99647,0.0,0.59054]
[1776505301439,69.45,76662.09,0.0,0.99646,0.0,0.59145]
[1776505301698,69.45,76662.09,0.0,0.99646,0.0,0.59145]
[1776505301923,69.45,76662.09,0.0,0.99646,0.0,0.59145]
[1776505301942,69.45,76662.09,0.0,0.99646,0.0,0.59145]
[1776505302024,69.45,76662.09,0.0,0.99646,0.0,0.59145]
[1776505303071,69.45,76658.56,0.0,0.99645,0.0,0.59287]
[1776505308107,69.45,76660.95,0.0,0.99646,0.0,0.59191]
[1776505312778,69.45,76662.57,0.0,0.99646,0.0,0.59125]
[1776505312942,69.45,76662.57,0.0,0.99646,0.0,0.59125]
[1776505313040,69.45,76662.19,0.0,0.99646,0.0,0.59141]
[1776505313208,69.45,76662.19,0.0,0.99646,0.0,0.59141]
[1776505313450,69.45,76662.19,0.0,0.99646,0.0,0.59141]
[1776505319186,69.45,76662.97,0.0,0.99646,0.0,0.59109]
[1776505323828,69.45,76661.71,0.0,0.99646,0.0,0.5916]
[1776505323941,69.45,76661.71,0.0,0.99646,0.0,0.5916]
[1776505324032,69.45,76660.77,0.0,0.99646,0.0,0.59198]
[1776505324341,69.45,76660.77,0.0,0.99646,0.0,0.59198]
[1776505324442,69.45,76660.77,0.0,0.99646,0.0,0.59198]
[1776505330263,69.45,76657.65,0.0,0.99645,0.0,0.59324]
[1776505331460,69.45,76657.65,0.0,0.99645,0.0,0.59324]
[1776505331702,69.45,76657.65,0.0,0.99645,0.0,0.59324]
[1776505331733,69.45,76657.65,0.0,0.99645,0.0,0.59324]
[1776505331941,69.45,76657.65,0.0,0.99645,0.0,0.59324]
[1776505332043,69.45,76657.18,0.0,0.99645,0.0,0.59343]
[1776505337312,69.45,76657.86,0.0,0.99645,0.0,0.59316]
[1776505342954,69.45,76659.43,0.0,0.99645,0.0,0.59252]
[1776505343041,69.45,76659.27,0.0,0.99645,0.0,0.59259]
[1776505343203,69.45,76659.27,0.0,0.99645,0.0,0.59259]
[1776505343342,69.45,76659.27,0.0,0.99645,0.0,0.59259]
[1776505343443,69.45,76659.27,0.0,0.99645,0.0,0.59259]
[1776505353424,69.45,76662.33,0.0,0.99647,0.0,0.59049]
[1776505354913,69.45,76662.33,0.0,0.99647,0.0,0.59049]
[1776505354941,69.45,76662.33,0.0,0.99647,0.0,0.59049]
[1776505355014,69.45,76662.33,0.0,0.99647,0.0,0.59049]
[1776505355277,69.45,76662.33,0.0,0.99647,0.0,0.59049]
[1776505355442,69.45,76662.33,0.0,0.99647,0.0,0.59049]
[1776505359466,69.45,76659.68,0.0,0.99646,0.0,0.59156]
[1776505361052,69.45,76659.68,0.0,0.99646,0.0,0.59156]
[1776505361103,69.45,76658.34,0.0,0.99646,0.0,0.5921]
[1776505361200,69.45,76658.34,0.0,0.99646,0.0,0.5921]
[1776505361422,69.45,76658.34,0.0,0.99646,0.0,0.5921]
[1776505361446,69.45,76658.34,0.0,0.99646,0.0,0.5921]
[1776505366515,69.45,76660.67,0.0,0.99646,0.0,0.59116]
[1776505369542,69.45,76661.17,0.0,0.99646,0.0,0.59096]
[1776505369696,69.45,76661.17,0.0,0.99646,0.0,0.59096]
[1776505369943,69.45,76661.17,0.0,0.99646,0.0,0.59096]
[1776505370045,69.45,76661.06,0.0,0.99646,0.0,0.591]
[1776505370206,69.45,76661.06,0.0,0.99646,0.0,0.591]
[1776505375582,69.45,76661.97,0.0,0.99647,0.0,0.59063]
[1776505378413,69.45,76660.16,0.0,0.99646,0.0,0.59136]
[1776505378447,69.45,76660.16,0.0,0.99646,0.0,0.59136]
[1776505378965,69.45,76660.16,0.0,0.99646,0.0,0.59136]
[1776505379041,69.45,76659.95,0.0,0.99646,0.0,0.59145]
[1776505379199,69.45,76659.95,0.0,0.99646,0.0,0.59145]
[1776505382631,69.45,76652.09,0.0,0.99644,0.0,0.59463]
[1776505383841,69.45,76652.09,0.0,0.99644,0.0,0.59463]
[1776505383940,69.45,76652.09,0.0,0.99644,0.0,0.59463]
[1776505384016,69.45,76648.06,0.0,0.99643,0.0,0.59627]
[1776505384312,69.45,76648.06,0.0,0.99643,0.0,0.59627]
[1776505384447,69.45,76648.06,0.0,0.99643,0.0,0.59627]
[1776505389680,69.45,76643.81,0.0,0.99642,0.0,0.598]
[1776505394715,69.45,76643.81,0.0,0.99642,0.0,0.598]
[1776505399610,69.45,76645.21,0.0,0.99642,0.0,0.59743]
[1776505399694,69.45,76645.21,0.0,0.99642,0.0,0.59743]
[1776505400117,69.45,76645.21,0.0,0.99642,0.0,0.59743]
[1776505400155,69.45,76644.95,0.0,0.99642,0.0,0.59753]
[1776505400193,69.45,76644.95,0.0,0.99642,0.0,0.59753]
[1776505403777,69.45,76648.67,0.0,0.99643,0.0,0.59602]
[1776505407129,69.45,76650.1,0.0,0.99643,0.0,0.59544]
[1776505407191,69.45,76650.1,0.0,0.99643,0.0,0.59544]
[1776505407167,69.45,76651.04,0.0,0.99644,0.0,0.59506]
[1776505407529,69.45,76651.04,0.0,0.99644,0.0,0.59506]
[1776505407691,69.45,76651.04,0.0,0.99644,0.0,0.59506]
[1776505407806,69.45,76652.24,0.0,0.99644,0.0,0.59457]
[1776505412843,69.45,76652.19,0.0,0.99645,0.0,0.59372]
[1776505417876,69.45,76654.21,0.0,0.99645,0.0,0.5929]
[1776505421613,69.45,76654.58,0.0,0.99645,0.0,0.59275]
[1776505421700,69.45,76654.58,0.0,0.99645,0.0,0.59275]
[1776505422070,69.45,76654.58,0.0,0.99645,0.0,0.59275]
[1776505422206,69.45,76654.58,0.0,0.99645,0.0,0.59275]
[1776505422129,69.45,76654.61,0.0,0.99645,0.0,0.59274]
[1776505428953,69.45,76656.08,0.0,0.99646,0.0,0.59215]
[1776505430110,69.45,76656.08,0.0,0.99646,0.0,0.59215]
[1776505430197,69.45,76656.08,0.0,0.99646,0.0,0.59215]
[1776505430170,69.45,76656.08,0.0,0.99646,0.0,0.59215]
[1776505430641,69.45,76656.08,0.0,0.99646,0.0,0.59215]
[1776505430695,69.45,76656.08,0.0,0.99646,0.0,0.59215]
[1776505438016,69.45,76657.62,0.0,0.99646,0.0,0.59152]
[1776505438278,69.45,76657.62,0.0,0.99646,0.0,0.59152]
[1776505438439,69.45,76657.62,0.0,0.99646,0.0,0.59152]
[1776505438907,69.45,76657.62,0.0,0.99646,0.0,0.59152]
[1776505438944,69.45,76657.62,0.0,0.99646,0.0,0.59152]
[1776505441038,69.45,76657.39,0.0,0.99646,0.0,0.59162]
[1776505447080,69.45,76656.59,0.0,0.99646,0.0,0.59194]
[1776505447885,69.45,76656.59,0.0,0.99646,0.0,0.59194]
[1776505447939,69.45,76656.59,0.0,0.99646,0.0,0.59194]
[1776505448087,69.45,76656.55,0.0,0.99646,0.0,0.59196]
[1776505448334,69.45,76656.55,0.0,0.99646,0.0,0.59196]
[1776505448442,69.45,76656.55,0.0,0.99646,0.0,0.59196]
[1776505453144,69.45,76654.43,0.0,0.99645,0.0,0.59281]
[1776505453204,69.45,76654.43,0.0,0.99645,0.0,0.59281]
[1776505457882,69.45,76655.21,0.0,0.99645,0.0,0.5925]
[1776505457938,69.45,76655.21,0.0,0.99645,0.0,0.5925]
[1776505458157,69.45,76655.36,0.0,0.99645,0.0,0.59244]
[1776505458294,69.45,76655.36,0.0,0.99645,0.0,0.59244]
[1776505458440,69.45,76655.36,0.0,0.99645,0.0,0.59244]
[1776505467677,69.45,76654.75,0.0,0.99645,0.0,0.59268]
[1776505467940,69.45,76654.75,0.0,0.99645,0.0,0.59268]
[1776505468243,69.45,76654.75,0.0,0.99645,0.0,0.59268]
[1776505468443,69.45,76654.75,0.0,0.99645,0.0,0.59268]
[1776505468496,69.45,76654.75,0.0,0.99645,0.0,0.59268]
[1776505474269,69.45,76654.7,0.0,0.99646,0.0,0.59184]
[1776505478327,69.45,76655.58,0.0,0.99646,0.0,0.59148]
[1776505478441,69.45,76655.58,0.0,0.99646,0.0,0.59148]
[1776505478856,69.45,76655.58,0.0,0.99646,0.0,0.59148]
[1776505478957,69.45,76655.58,0.0,0.99646,0.0,0.59148]
[1776505479058,69.45,76655.54,0.0,0.99646,0.0,0.5915]
[1776505486353,69.45,76655.7,0.0,0.99646,0.0,0.59144]
[1776505487995,69.45,76655.7,0.0,0.99646,0.0,0.59144]
[1776505488196,69.45,76655.7,0.0,0.99646,0.0,0.59144]
[1776505488167,69.45,76655.26,0.0,0.99646,0.0,0.59161]
[1776505488504,69.45,76655.26,0.0,0.99646,0.0,0.59161]
[1776505488692,69.45,76655.26,0.0,0.99646,0.0,0.59161]
[1776505488705,69.45,76655.29,0.0,0.99646,0.0,0.5916]
[1776505495416,69.45,76655.3,0.0,0.99646,0.0,0.5916]
[1776505501458,69.45,76655.25,0.0,0.99646,0.0,0.59162]
[1776505506493,69.45,76654.6,0.0,0.99646,0.0,0.59188]
[1776505510994,69.45,76654.6,0.0,0.99646,0.0,0.59188]
[1776505511203,69.45,76654.6,0.0,0.99646,0.0,0.59188]
[1776505511299,69.45,76653.53,0.0,0.99645,0.0,0.59231]
[1776505511743,69.45,76653.53,0.0,0.99645,0.0,0.59231]
[1776505511947,69.45,76653.53,0.0,0.99645,0.0,0.59231]
[1776505513961,69.45,76653.88,0.0,0.99645,0.0,0.59217]
[1776505514003,69.45,76652.2,0.0,0.99645,0.0,0.59285]
[1776505514549,69.45,76646.87,0.0,0.99644,0.0,0.59501]
[1776505515556,69.45,76643.13,0.0,0.99643,0.0,0.59653]
[1776505517561,69.45,76643.06,0.0,0.99642,0.0,0.59656]
[1776505517570,69.45,76642.96,0.0,0.99642,0.0,0.5966]
[1776505522605,69.45,76642.81,0.0,0.99642,0.0,0.59666]
[1776505527640,69.45,76642.98,0.0,0.99642,0.0,0.59659]
[1776505528647,69.45,76645.5,0.0,0.99643,0.0,0.59557]
[1776505530144,69.45,76645.5,0.0,0.99643,0.0,0.59557]
[1776505530190,69.45,76645.5,0.0,0.99643,0.0,0.59557]
[1776505530244,69.45,76645.58,0.0,0.99643,0.0,0.59554]
[1776505530953,69.45,76645.58,0.0,0.99643,0.0,0.59554]
[1776505531206,69.45,76645.58,0.0,0.99643,0.0,0.59554]
[1776505536702,69.45,76647.62,0.0,0.99644,0.0,0.59384]
[1776505538353,69.45,76647.84,0.0,0.99644,0.0,0.59375]
[1776505538438,69.45,76647.84,0.0,0.99644,0.0,0.59375]
[1776505538965,69.45,76647.84,0.0,0.99644,0.0,0.59375]
[1776505539200,69.45,76647.84,0.0,0.99644,0.0,0.59375]
[1776505539242,69.45,76647.84,0.0,0.99644,0.0,0.59375]
[1776505544759,69.45,76648.55,0.0,0.99645,0.0,0.59346]
[1776505547540,69.45,76648.58,0.0,0.99645,0.0,0.59345]
[1776505547698,69.45,76648.58,0.0,0.99645,0.0,0.59345]
[1776505548226,69.45,76648.58,0.0,0.99645,0.0,0.59345]
[1776505548298,69.45,76648.51,0.0,0.99645,0.0,0.59348]
[1776505548446,69.45,76648.51,0.0,0.99645,0.0,0.59348]
[1776505553933,69.45,76648.88,0.0,0.99645,0.0,0.59333]
[1776505554203,69.45,76648.88,0.0,0.99645,0.0,0.59333]
[1776505554706,69.45,76648.38,0.0,0.99644,0.0,0.59353]
[1776505554939,69.45,76648.38,0.0,0.99644,0.0,0.59353]
[1776505555038,69.45,76650.75,0.0,0.99645,0.0,0.59257]
[1776505555836,69.45,76652.88,0.0,0.99646,0.0,0.59171]
[1776505560871,69.45,76652.74,0.0,0.99646,0.0,0.59177]
[1776505563879,69.45,76652.6,0.0,0.99646,0.0,0.59182]
[1776505563944,69.45,76652.6,0.0,0.99646,0.0,0.59182]
[1776505569934,69.45,76651.59,0.0,0.99645,0.0,0.59223]
[1776505580015,69.45,76655.52,0.0,0.99646,0.0,0.59064]
[1776505580441,69.45,76655.52,0.0,0.99646,0.0,0.59064]
[1776505581303,69.45,76655.52,0.0,0.99646,0.0,0.59064]
[1776505581011,69.45,76660.07,0.0,0.99648,0.0,0.58881]
[1776505581448,69.45,76660.07,0.0,0.99648,0.0,0.58881]
[1776505586832,69.45,76661.41,0.0,0.99648,0.0,0.58827]
[1776505587613,69.45,76662.31,0.0,0.99648,0.0,0.58791]
[1776505587696,69.45,76662.31,0.0,0.99648,0.0,0.58791]
[1776505593095,69.45,76662.99,0.0,0.99649,0.0,0.58677]
[1776505594182,69.45,76662.99,0.0,0.99649,0.0,0.58677]
[1776505594283,69.45,76665.41,0.0,0.9965,0.0,0.5858]
[1776505594443,69.45,76665.41,0.0,0.9965,0.0,0.5858]
[1776505597123,69.45,76669.47,0.0,0.99651,0.0,0.58418]
[1776505600144,69.45,76666.11,0.0,0.9965,0.0,0.58552]
[1776505601288,69.45,76666.11,0.0,0.9965,0.0,0.58552]
[1776505601446,69.45,76665.73,0.0,0.9965,0.0,0.58568]
[1776505607196,69.45,76666.81,0.0,0.9965,0.0,0.58524]
[1776505607880,69.45,76666.81,0.0,0.9965,0.0,0.58524]
[1776505607947,69.45,76666.81,0.0,0.9965,0.0,0.58524]
[1776505613238,69.45,76666.73,0.0,0.9965,0.0,0.58527]
[1776505613916,69.45,76666.73,0.0,0.9965,0.0,0.58527]
[1776505613942,69.45,76666.73,0.0,0.9965,0.0,0.58527]
[1776505614245,69.45,76668.45,0.0,0.9965,0.0,0.58459]
[1776505617265,69.45,76673.26,0.0,0.99652,0.0,0.58266]
[1776505618273,69.45,76691.28,0.0,0.99657,0.0,0.57552]
[1776505619280,69.45,76695.93,0.0,0.99658,0.0,0.57368]
[1776505621294,69.45,76691.64,0.0,0.99657,0.0,0.57537]
[1776505622463,69.45,76692.67,0.0,0.99657,0.0,0.57497]
[1776505622697,69.45,76692.67,0.0,0.99657,0.0,0.57497]
[1776505628143,69.45,76692.62,0.0,0.99657,0.0,0.57499]
[1776505628203,69.45,76692.62,0.0,0.99657,0.0,0.57499]
[1776505630357,69.45,76690.94,0.0,0.99657,0.0,0.57565]
[1776505636399,69.45,76691.82,0.0,0.99657,0.0,0.5753]
[1776505639676,69.45,76692.87,0.0,0.99657,0.0,0.57489]
[1776505639697,69.45,76692.87,0.0,0.99657,0.0,0.57489]
[1776505641434,69.45,76694.9,0.0,0.99658,0.0,0.57409]
[1776505643704,69.45,76695.97,0.0,0.99658,0.0,0.57367]
[1776505643947,69.45,76695.97,0.0,0.99658,0.0,0.57367]
[1776505649493,69.45,76698.35,0.0,0.99658,0.0,0.57273]
[1776505654528,69.45,76699.39,0.0,0.99659,0.0,0.57148]
[1776505655987,69.45,76699.39,0.0,0.99659,0.0,0.57148]
[1776505656200,69.45,76699.39,0.0,0.99659,0.0,0.57148]
[1776505662347,69.45,76699.79,0.0,0.99659,0.0,0.57132]
[1776505662438,69.45,76699.79,0.0,0.99659,0.0,0.57132]
[1776505663591,69.45,76692.82,0.0,0.99658,0.0,0.57406]
[1776505664598,69.45,76689.2,0.0,0.99657,0.0,0.57549]
[1776505671647,69.45,76688.99,0.0,0.99656,0.0,0.57557]
[1776505676198,69.45,76689.13,0.0,0.99657,0.0,0.57552]
[1776505676439,69.45,76689.13,0.0,0.99657,0.0,0.57552]
[1776505682455,69.45,76691.23,0.0,0.99657,0.0,0.57469]
[1776505682697,69.45,76691.2,0.0,0.99657,0.0,0.5747]
[1776505685076,69.45,76689.02,0.0,0.99657,0.0,0.57556]
[1776505692931,69.45,76688.2,0.0,0.99656,0.0,0.57588]
[1776505693193,69.45,76688.2,0.0,0.99656,0.0,0.57588]
[1776505698831,69.45,76688.39,0.0,0.99656,0.0,0.57581]
[1776505698944,69.45,76688.39,0.0,0.99656,0.0,0.57581]
[1776505699045,69.45,76690.18,0.0,0.99657,0.0,0.5751]
[1776505702778,69.45,76690.21,0.0,0.99657,0.0,0.57509]
[1776505702864,69.45,76692.11,0.0,0.99657,0.0,0.57434]
[1776505708906,69.45,76691.96,0.0,0.99657,0.0,0.5744]
[1776505709913,69.45,76700.94,0.0,0.9966,0.0,0.57087]
[1776505711279,69.45,76700.94,0.0,0.9966,0.0,0.57087]
[1776505711439,69.45,76700.94,0.0,0.9966,0.0,0.57087]
[1776505711480,69.45,76705.53,0.0,0.99661,0.0,0.56823]
[1776505711926,69.45,76700.88,0.0,0.9966,0.0,0.57005]
[1776505713941,69.45,76698.76,0.0,0.9966,0.0,0.57088]
[1776505718975,69.45,76698.2,0.0,0.99659,0.0,0.5711]
[1776505725018,69.45,76697.44,0.0,0.99659,0.0,0.5714]
[1776505727700,69.45,76697.52,0.0,0.99659,0.0,0.57137]
[1776505733073,69.45,76700.8,0.0,0.9966,0.0,0.57008]
[1776505735088,69.45,76704.79,0.0,0.99661,0.0,0.56852]
[1776505736306,69.45,76704.79,0.0,0.99661,0.0,0.56852]
[1776505736437,69.45,76704.79,0.0,0.99661,0.0,0.56852]
[1776505737102,69.45,76712.06,0.0,0.99663,0.0,0.56569]
[1776505738109,69.45,76715.63,0.0,0.99664,0.0,0.5643]
[1776505742137,69.45,76717.4,0.0,0.99664,0.0,0.56362]
[1776505744150,69.45,76715.63,0.0,0.99664,0.0,0.5643]
[1776505744617,69.45,76715.63,0.0,0.99664,0.0,0.5643]
[1776505745277,69.45,76713.59,0.0,0.99663,0.0,0.5651]
[1776505747490,69.45,76713.16,0.0,0.99663,0.0,0.56526]
[1776505747708,69.45,76713.09,0.0,0.99663,0.0,0.56529]
[1776505749186,69.45,76713.41,0.0,0.99663,0.0,0.56517]
[1776505754221,69.45,76713.86,0.0,0.99664,0.0,0.56499]
[1776505759142,69.45,76713.53,0.0,0.99663,0.0,0.56512]
[1776505759196,69.45,76713.53,0.0,0.99663,0.0,0.56512]
[1776505759261,69.45,76713.53,0.0,0.99663,0.0,0.56512]
[1776505759438,69.45,76713.53,0.0,0.99663,0.0,0.56512]
[1776505759539,69.45,76713.41,0.0,0.99663,0.0,0.56517]
[1776505761270,69.45,76716.55,0.0,0.99664,0.0,0.56395]
[1776505766305,69.45,76716.48,0.0,0.99664,0.0,0.56397]
[1776505767928,69.45,76716.48,0.0,0.99664,0.0,0.56397]
[1776505767941,69.45,76716.48,0.0,0.99664,0.0,0.56397]
[1776505768038,69.45,76716.48,0.0,0.99664,0.0,0.56397]
[1776505768197,69.45,76716.48,0.0,0.99664,0.0,0.56397]
[1776505768278,69.45,76716.48,0.0,0.99664,0.0,0.56397]
[1776505773354,69.45,76716.29,0.0,0.99665,0.0,0.56321]
[1776505778389,69.45,76714.59,0.0,0.99664,0.0,0.56387]
[1776505779396,69.45,76711.03,0.0,0.99663,0.0,0.56525]
[1776505780403,69.45,76707.98,0.0,0.99663,0.0,0.56644]
[1776505781409,69.45,76699.65,0.0,0.9966,0.0,0.56969]
[1776505782417,69.45,76696.41,0.0,0.99659,0.0,0.57096]
[1776505783233,69.45,76696.41,0.0,0.99659,0.0,0.57096]
[1776505783398,69.45,76696.41,0.0,0.99659,0.0,0.57096]
[1776505783439,69.45,76696.41,0.0,0.99659,0.0,0.57096]
[1776505783500,69.45,76696.41,0.0,0.99659,0.0,0.57096]
[1776505789466,69.45,76695.89,0.0,0.99659,0.0,0.57116]
[1776505796515,69.45,76696.97,0.0,0.9966,0.0,0.57074]
[1776505801460,69.45,76697.59,0.0,0.9966,0.0,0.5705]
[1776505801522,69.45,76697.59,0.0,0.9966,0.0,0.5705]
[1776505801470,69.45,76697.59,0.0,0.9966,0.0,0.5705]
[1776505801699,69.45,76697.59,0.0,0.9966,0.0,0.5705]
[1776505807592,69.45,76697.45,0.0,0.9966,0.0,0.57055]
[1776505812627,69.45,76697.55,0.0,0.9966,0.0,0.57051]
[1776505814108,69.45,76697.55,0.0,0.9966,0.0,0.57051]
[1776505814192,69.45,76697.55,0.0,0.9966,0.0,0.57051]
[1776505814325,69.45,76697.55,0.0,0.9966,0.0,0.57051]
[1776505814440,69.45,76697.55,0.0,0.9966,0.0,0.57051]
[1776505814528,69.45,76692.51,0.0,0.99658,0.0,0.57249]
[1776505822697,69.45,76689.84,0.0,0.99658,0.0,0.57354]
[1776505828739,69.45,76689.94,0.0,0.99658,0.0,0.5735]
[1776505834782,69.45,76689.94,0.0,0.99658,0.0,0.57266]
[1776505839817,69.45,76690.5,0.0,0.99658,0.0,0.57244]
[1776505844852,69.45,76690.69,0.0,0.99658,0.0,0.57236]
[1776505848137,69.45,76691.3,0.0,0.99659,0.0,0.57212]
[1776505848196,69.45,76691.3,0.0,0.99659,0.0,0.57212]
[1776505848212,69.45,76691.3,0.0,0.99659,0.0,0.57212]
[1776505848438,69.45,76691.3,0.0,0.99659,0.0,0.57212]
[1776505848539,69.45,76691.3,0.0,0.99659,0.0,0.57212]
[1776505854922,69.45,76691.86,0.0,0.99659,0.0,0.5719]
[1776505859957,69.45,76689.33,0.0,0.99658,0.0,0.5729]
[1776505861629,69.45,76689.33,0.0,0.99658,0.0,0.5729]
[1776505861694,69.45,76688.83,0.0,0.99658,0.0,0.57309]
[1776505861710,69.45,76688.83,0.0,0.99658,0.0,0.57309]
[1776505861941,69.45,76688.83,0.0,0.99658,0.0,0.57309]
[1776505862006,69.45,76688.83,0.0,0.99658,0.0,0.57309]
[1776505863985,69.45,76680.91,0.0,0.99656,0.0,0.57622]
[1776505864992,69.45,76674.71,0.0,0.99654,0.0,0.57867]
[1776505865999,69.45,76668.19,0.0,0.99652,0.0,0.58126]
[1776505869284,69.45,76666.33,0.0,0.99652,0.0,0.58201]
[1776505869332,69.45,76666.33,0.0,0.99652,0.0,0.58201]
[1776505869440,69.45,76666.33,0.0,0.99652,0.0,0.58201]
[1776505869540,69.45,76665.85,0.0,0.99652,0.0,0.5822]
[1776505875064,69.45,76665.78,0.0,0.99652,0.0,0.58222]
[1776505881436,69.45,76664.95,0.0,0.99652,0.0,0.58256]
[1776505881443,69.45,76664.95,0.0,0.99652,0.0,0.58256]
[1776505881491,69.45,76664.92,0.0,0.99652,0.0,0.58257]
[1776505881696,69.45,76664.92,0.0,0.99652,0.0,0.58257]
[1776505884127,69.45,76668.16,0.0,0.99652,0.0,0.58128]
[1776505889162,69.45,76668.1,0.0,0.99652,0.0,0.5813]
[1776505893483,69.45,76668.27,0.0,0.99653,0.0,0.58038]
[1776505893554,69.45,76668.27,0.0,0.99653,0.0,0.58038]
[1776505893580,69.45,76668.27,0.0,0.99653,0.0,0.58038]
[1776505893710,69.45,76668.27,0.0,0.99653,0.0,0.58038]
[1776505902253,69.45,76668.34,0.0,0.99653,0.0,0.58035]
[1776505905702,69.45,76668.23,0.0,0.99653,0.0,0.58039]
[1776505905753,69.45,76668.23,0.0,0.99653,0.0,0.58039]
[1776505905944,69.45,76668.23,0.0,0.99653,0.0,0.58039]
[1776505905959,69.45,76668.23,0.0,0.99653,0.0,0.58039]
[1776505912323,69.45,76666.69,0.0,0.99652,0.0,0.58101]
[1776505917358,69.45,76667.33,0.0,0.99653,0.0,0.58075]
[1776505924689,69.45,76667.33,0.0,0.99653,0.0,0.58075]
[1776505924750,69.45,76667.33,0.0,0.99653,0.0,0.58075]
[1776505924946,69.45,76667.33,0.0,0.99653,0.0,0.58075]
[1776505924951,69.45,76667.33,0.0,0.99653,0.0,0.58075]
[1776505929831,69.45,76665.03,0.0,0.99652,0.0,0.58167]
[1776505929892,69.45,76665.03,0.0,0.99652,0.0,0.58167]
[1776505929943,69.45,76665.03,0.0,0.99652,0.0,0.58167]
[1776505930456,69.45,76664.71,0.0,0.99652,0.0,0.58179]
[1776505935501,69.45,76662.46,0.0,0.99651,0.0,0.58269]
[1776505941543,69.45,76663.05,0.0,0.99652,0.0,0.58246]
[1776505946578,69.45,76664.5,0.0,0.99652,0.0,0.58188]
[1776505950605,69.45,76668.92,0.0,0.99653,0.0,0.58012]
[1776505951365,69.45,76668.92,0.0,0.99653,0.0,0.58012]
[1776505951439,69.45,76668.92,0.0,0.99653,0.0,0.58012]
[1776505951444,69.45,76668.92,0.0,0.99653,0.0,0.58012]
[1776505951708,69.45,76668.92,0.0,0.99653,0.0,0.58012]
[1776505951613,69.45,76671.48,0.0,0.99654,0.0,0.57825]
[1776505955641,69.45,76668.4,0.0,0.99653,0.0,0.57947]
[1776505956568,69.45,76668.4,0.0,0.99653,0.0,0.57947]
[1776505956673,69.45,76668.4,0.0,0.99653,0.0,0.57947]
[1776505956704,69.45,76668.4,0.0,0.99653,0.0,0.57947]
[1776505956647,69.45,76668.77,0.0,0.99654,0.0,0.57932]
[1776505961683,69.45,76668.75,0.0,0.99654,0.0,0.57933]
[1776505962690,69.45,76664.59,0.0,0.99652,0.0,0.58099]
[1776505964172,69.45,76663.53,0.0,0.99652,0.0,0.58141]
[1776505964200,69.45,76663.53,0.0,0.99652,0.0,0.58141]
[1776505964217,69.45,76663.53,0.0,0.99652,0.0,0.58141]
[1776505964445,69.45,76663.53,0.0,0.99652,0.0,0.58141]
[1776505964704,69.45,76661.95,0.0,0.99652,0.0,0.58204]
[1776505969740,69.45,76661.49,0.0,0.99652,0.0,0.58222]
[1776505974778,69.45,76651.44,0.0,0.99649,0.0,0.58625]
[1776505975785,69.45,76645.82,0.0,0.99647,0.0,0.58851]
[1776505977430,69.45,76645.82,0.0,0.99647,0.0,0.58851]
[1776505977443,69.45,76645.82,0.0,0.99647,0.0,0.58851]
[1776505977550,69.45,76645.82,0.0,0.99647,0.0,0.58851]
[1776505977694,69.45,76645.82,0.0,0.99647,0.0,0.58851]
[1776505977638,69.45,76643.2,0.0,0.99647,0.0,0.58956]
[1776505980819,69.45,76636.05,0.0,0.99645,0.0,0.59245]
[1776505981827,69.45,76629.37,0.0,0.99643,0.0,0.59517]
[1776505983841,69.45,76624.49,0.0,0.99641,0.0,0.59715]
[1776505985449,69.45,76624.49,0.0,0.99641,0.0,0.59715]
[1776505985496,69.45,76624.49,0.0,0.99641,0.0,0.59715]
[1776505985705,69.45,76624.49,0.0,0.99641,0.0,0.59715]
[1776505985595,69.45,76623.85,0.0,0.99641,0.0,0.59742]
[1776505986862,69.45,76620.95,0.0,0.9964,0.0,0.5986]
[1776505987869,69.45,76618.09,0.0,0.9964,0.0,0.59977]
[1776505989790,69.45,76619.62,0.0,0.9964,0.0,0.59914]
[1776505989834,69.45,76619.62,0.0,0.9964,0.0,0.59914]
[1776505989952,69.45,76619.62,0.0,0.9964,0.0,0.59914]
[1776505990051,69.45,76620.7,0.0,0.9964,0.0,0.5987]
[1776505995926,69.45,76621.01,0.0,0.9964,0.0,0.59858]
[1776505999846,69.45,76622.31,0.0,0.99641,0.0,0.59804]
[1776505999895,69.45,76622.31,0.0,0.99641,0.0,0.59804]
[1776505999942,69.45,76622.31,0.0,0.99641,0.0,0.59804]
[1776505999954,69.45,76622.27,0.0,0.99641,0.0,0.59806]
[1776506008016,69.45,76620.88,0.0,0.9964,0.0,0.59863]
[1776506008963,69.45,76620.88,0.0,0.9964,0.0,0.59863]
[1776506009042,69.45,76620.88,0.0,0.9964,0.0,0.59863]
[1776506009198,69.45,76620.88,0.0,0.9964,0.0,0.59863]
[1776506009234,69.45,76620.84,0.0,0.9964,0.0,0.59864]
[1776506017075,69.45,76621.96,0.0,0.99641,0.0,0.59731]
[1776506019147,69.45,76621.99,0.0,0.99641,0.0,0.5973]
[1776506019193,69.45,76621.99,0.0,0.99641,0.0,0.5973]
[1776506019209,69.45,76621.99,0.0,0.99641,0.0,0.5973]
[1776506019446,69.45,76621.99,0.0,0.99641,0.0,0.5973]
[1776506019512,69.45,76621.92,0.0,0.99641,0.0,0.59733]
[1776506027145,69.45,76620.91,0.0,0.99641,0.0,0.59774]
[1776506028536,69.45,76620.91,0.0,0.99641,0.0,0.59774]
[1776506028539,69.45,76620.91,0.0,0.99641,0.0,0.59774]
[1776506028693,69.45,76620.91,0.0,0.99641,0.0,0.59774]
[1776506028757,69.45,76620.91,0.0,0.99641,0.0,0.59774]
[1776506031173,69.45,76615.43,0.0,0.99639,0.0,0.59998]
[1776506033249,69.45,76613.06,0.0,0.99639,0.0,0.60096]
[1776506033287,69.45,76613.06,0.0,0.99639,0.0,0.60096]
[1776506033444,69.45,76613.06,0.0,0.99639,0.0,0.60096]
[1776506033545,69.45,76612.23,0.0,0.99639,0.0,0.6013]
[1776506035201,69.45,76608.38,0.0,0.99637,0.0,0.60288]
[1776506037747,69.45,76606.55,0.0,0.99637,0.0,0.60363]
[1776506037752,69.45,76606.55,0.0,0.99637,0.0,0.60363]
[1776506037788,69.45,76606.28,0.0,0.99637,0.0,0.60374]
[1776506037943,69.45,76606.28,0.0,0.99637,0.0,0.60374]
[1776506038222,69.45,76606.04,0.0,0.99637,0.0,0.60384]
[1776506043257,69.45,76605.58,0.0,0.99637,0.0,0.60403]
[1776506045640,69.45,76605.97,0.0,0.99637,0.0,0.60387]
[1776506045692,69.45,76605.97,0.0,0.99637,0.0,0.60387]
[1776506045696,69.45,76605.97,0.0,0.99637,0.0,0.60387]
[1776506045790,69.45,76608.17,0.0,0.99637,0.0,0.60297]
[1776506045943,69.45,76608.17,0.0,0.99637,0.0,0.60297]
[1776506050307,69.45,76610.91,0.0,0.99638,0.0,0.60184]
[1776506052495,69.45,76610.91,0.0,0.99638,0.0,0.60184]
[1776506052564,69.45,76610.91,0.0,0.99638,0.0,0.60184]
[1776506052694,69.45,76610.91,0.0,0.99638,0.0,0.60184]
[1776506052759,69.45,76611.47,0.0,0.99638,0.0,0.60161]
[1776506058363,69.45,76611.33,0.0,0.99638,0.0,0.60167]
[1776506061616,69.45,76610.57,0.0,0.99638,0.0,0.60198]
[1776506061669,69.45,76610.57,0.0,0.99638,0.0,0.60198]
[1776506061702,69.45,76610.57,0.0,0.99638,0.0,0.60198]
[1776506061798,69.45,76608.14,0.0,0.99637,0.0,0.60298]
[1776506068433,69.45,76608.21,0.0,0.99637,0.0,0.60295]
[1776506073964,69.45,76609.48,0.0,0.99638,0.0,0.60155]
[1776506074003,69.45,76609.48,0.0,0.99638,0.0,0.60155]
[1776506074202,69.45,76609.48,0.0,0.99638,0.0,0.60155]
[1776506074206,69.45,76609.48,0.0,0.99638,0.0,0.60155]
[1776506079376,69.45,76607.42,0.0,0.99638,0.0,0.60239]
[1776506079438,69.45,76607.42,0.0,0.99638,0.0,0.60239]
[1776506079492,69.45,76607.42,0.0,0.99638,0.0,0.60239]
[1776506079692,69.45,76607.42,0.0,0.99638,0.0,0.60239]
[1776506079737,69.45,76605.79,0.0,0.99637,0.0,0.60306]
[1776506080519,69.45,76603.4,0.0,0.99637,0.0,0.60405]
[1776506082533,69.45,76600.49,0.0,0.99636,0.0,0.60525]
[1776506087568,69.45,76600.24,0.0,0.99636,0.0,0.60535]
[1776506091596,69.45,76596.98,0.0,0.99635,0.0,0.6067]
[1776506092603,69.45,76593.53,0.0,0.99634,0.0,0.60813]
[1776506094271,69.45,76591.6,0.0,0.99633,0.0,0.60893]
[1776506094299,69.45,76591.6,0.0,0.99633,0.0,0.60893]
[1776506094617,69.45,76591.53,0.0,0.99633,0.0,0.60896]
[1776506096809,69.45,76591.49,0.0,0.99633,0.0,0.60898]
[1776506096852,69.45,76591.58,0.0,0.99633,0.0,0.60894]
[1776506103680,69.45,76590.03,0.0,0.99633,0.0,0.60958]
[1776506103921,69.45,76590.03,0.0,0.99633,0.0,0.60958]
[1776506103942,69.45,76590.03,0.0,0.99633,0.0,0.60958]
[1776506103964,69.45,76590.03,0.0,0.99633,0.0,0.60958]
[1776506104197,69.45,76590.03,0.0,0.99633,0.0,0.60958]
[1776506104687,69.45,76589.69,0.0,0.99633,0.0,0.60973]
[1776506109722,69.45,76587.17,0.0,0.99632,0.0,0.61077]
[1776506112637,69.45,76587.21,0.0,0.99632,0.0,0.61076]
[1776506112644,69.45,76587.21,0.0,0.99632,0.0,0.61076]
[1776506112694,69.45,76587.21,0.0,0.99632,0.0,0.61076]
[1776506112794,69.45,76587.72,0.0,0.99632,0.0,0.61054]
[1776506116770,69.45,76585.66,0.0,0.99632,0.0,0.6114]
[1776506121806,69.45,76586.98,0.0,0.99632,0.0,0.61085]
[1776506124827,69.45,76584.91,0.0,0.99631,0.0,0.61171]
[1776506125153,69.45,76584.91,0.0,0.99631,0.0,0.61171]
[1776506125192,69.45,76584.91,0.0,0.99631,0.0,0.61171]
[1776506125834,69.45,76585.31,0.0,0.99631,0.0,0.61155]
[1776506126841,69.45,76579.53,0.0,0.9963,0.0,0.61396]
[1776506127848,69.45,76575.78,0.0,0.99629,0.0,0.61553]
[1776506130442,69.45,76575.71,0.0,0.99629,0.0,0.61556]
[1776506130461,69.45,76575.71,0.0,0.99629,0.0,0.61556]
[1776506130695,69.45,76575.71,0.0,0.99629,0.0,0.61556]
[1776506130869,69.45,76574.76,0.0,0.99628,0.0,0.61596]
[1776506131876,69.45,76573.05,0.0,0.99628,0.0,0.61578]
[1776506132883,69.45,76569.19,0.0,0.99627,0.0,0.6174]
[1776506134207,69.45,76567.99,0.0,0.99627,0.0,0.61791]
[1776506134448,69.45,76567.99,0.0,0.99627,0.0,0.61791]
[1776506134898,69.45,76567.12,0.0,0.99627,0.0,0.61827]
[1776506139933,69.45,76565.77,0.0,0.99626,0.0,0.61884]
[1776506143961,69.45,76563.91,0.0,0.99626,0.0,0.61963]
[1776506148995,69.45,76563.07,0.0,0.99626,0.0,0.61998]
[1776506153563,69.45,76563.07,0.0,0.99626,0.0,0.61998]
[1776506153566,69.45,76563.07,0.0,0.99626,0.0,0.61998]
[1776506153691,69.45,76563.07,0.0,0.99626,0.0,0.61998]
[1776506153792,69.45,76563.11,0.0,0.99626,0.0,0.61996]
[1776506156045,69.45,76565.13,0.0,0.99626,0.0,0.61911]
[1776506160633,69.45,76565.39,0.0,0.99626,0.0,0.619]
[1776506161080,69.45,76562.49,0.0,0.99625,0.0,0.62022]
[1776506164101,69.45,76560.53,0.0,0.99625,0.0,0.62105]
[1776506171150,69.45,76558.44,0.0,0.99624,0.0,0.62194]
[1776506176185,69.45,76558.73,0.0,0.99624,0.0,0.62181]
[1776506181219,69.45,76559.97,0.0,0.99625,0.0,0.62129]
[1776506184241,69.45,76564.46,0.0,0.99626,0.0,0.61939]
[1776506185248,69.45,76570.72,0.0,0.99628,0.0,0.61676]
[1776506186420,69.45,76570.72,0.0,0.99628,0.0,0.61676]
[1776506186441,69.45,76570.72,0.0,0.99628,0.0,0.61676]
[1776506187262,69.45,76575.14,0.0,0.99629,0.0,0.61491]
[1776506192296,69.45,76577.42,0.0,0.9963,0.0,0.61306]
[1776506196897,69.45,76576.78,0.0,0.9963,0.0,0.61333]
[1776506199346,69.45,76580.66,0.0,0.99631,0.0,0.61171]
[1776506200938,69.45,76580.66,0.0,0.99631,0.0,0.61171]
[1776506201036,69.45,76582.05,0.0,0.99632,0.0,0.61113]
[1776506203374,69.45,76586.84,0.0,0.99633,0.0,0.60913]
[1776506204381,69.45,76590.2,0.0,0.99634,0.0,0.60774]
[1776506205880,69.45,76590.2,0.0,0.99634,0.0,0.60774]
[1776506205942,69.45,76590.2,0.0,0.99634,0.0,0.60774]
[1776506205928,69.45,76591.5,0.0,0.99634,0.0,0.6072]
[1776506211436,69.45,76591.73,0.0,0.99634,0.0,0.60711]
[1776506213549,69.45,76591.73,0.0,0.99634,0.0,0.60711]
[1776506213698,69.45,76591.73,0.0,0.99634,0.0,0.60711]
[1776506219492,69.45,76591.97,0.0,0.99634,0.0,0.60701]
[1776506221767,69.45,76591.97,0.0,0.99634,0.0,0.60701]
[1776506221938,69.45,76591.97,0.0,0.99634,0.0,0.60701]
[1776506221953,69.45,76591.97,0.0,0.99634,0.0,0.60701]
[1776506221963,69.45,76592.14,0.0,0.99634,0.0,0.60694]
[1776506222190,69.45,76592.14,0.0,0.99634,0.0,0.60694]
[1776506225537,69.45,76602.73,0.0,0.99637,0.0,0.60256]
[1776506226544,69.45,76609.76,0.0,0.99639,0.0,0.59968]
[1776506228557,69.45,76615.48,0.0,0.99641,0.0,0.59734]
[1776506229565,69.45,76620.43,0.0,0.99642,0.0,0.59532]
[1776506231792,69.45,76621.66,0.0,0.99643,0.0,0.59482]
[1776506231938,69.45,76621.66,0.0,0.99643,0.0,0.59482]
[1776506232037,69.45,76622.35,0.0,0.99643,0.0,0.59454]
[1776506232503,69.45,76622.35,0.0,0.99643,0.0,0.59454]
[1776506232689,69.45,76622.35,0.0,0.99643,0.0,0.59454]
[1776506235607,69.45,76632.29,0.0,0.99646,0.0,0.5905]
[1776506236614,69.45,76636.83,0.0,0.99647,0.0,0.58867]
[1776506238938,69.45,76636.84,0.0,0.99647,0.0,0.58867]
[1776506238963,69.45,76637.23,0.0,0.99647,0.0,0.58851]
[1776506239191,69.45,76637.23,0.0,0.99647,0.0,0.58851]
[1776506239538,69.45,76637.23,0.0,0.99647,0.0,0.58851]
[1776506239690,69.45,76637.23,0.0,0.99647,0.0,0.58851]
[1776506243662,69.45,76634.47,0.0,0.99646,0.0,0.58962]
[1776506246810,69.45,76632.82,0.0,0.99646,0.0,0.59029]
[1776506246948,69.45,76632.82,0.0,0.99646,0.0,0.59029]
[1776506247038,69.45,76630.19,0.0,0.99645,0.0,0.59135]
[1776506247256,69.45,76630.19,0.0,0.99645,0.0,0.59135]
[1776506247436,69.45,76630.19,0.0,0.99645,0.0,0.59135]
[1776506252726,69.45,76629.23,0.0,0.99645,0.0,0.59087]
[1776506256269,69.45,76628.75,0.0,0.99645,0.0,0.59107]
[1776506256447,69.45,76628.75,0.0,0.99645,0.0,0.59107]
[1776506256658,69.45,76628.75,0.0,0.99645,0.0,0.59107]
[1776506256696,69.45,76628.75,0.0,0.99645,0.0,0.59107]
[1776506256747,69.45,76628.75,0.0,0.99645,0.0,0.59107]
[1776506262796,69.45,76629.73,0.0,0.99645,0.0,0.59067]
[1776506264240,69.45,76629.59,0.0,0.99645,0.0,0.59073]
[1776506264444,69.45,76629.59,0.0,0.99645,0.0,0.59073]
[1776506264531,69.45,76629.59,0.0,0.99645,0.0,0.59073]
[1776506264689,69.45,76629.59,0.0,0.99645,0.0,0.59073]
[1776506264810,69.45,76629.36,0.0,0.99645,0.0,0.59082]
[1776506269846,69.45,76630.41,0.0,0.99646,0.0,0.5904]
[1776506271501,69.45,76632.0,0.0,0.99646,0.0,0.58975]
[1776506271649,69.45,76632.0,0.0,0.99646,0.0,0.58975]
[1776506271705,69.45,76632.0,0.0,0.99646,0.0,0.58975]
[1776506271858,69.45,76631.75,0.0,0.99646,0.0,0.58986]
[1776506276894,69.45,76633.1,0.0,0.99646,0.0,0.58931]
[1776506282937,69.45,76633.27,0.0,0.99646,0.0,0.58924]
[1776506286221,69.45,76632.68,0.0,0.99646,0.0,0.58948]
[1776506286443,69.45,76632.68,0.0,0.99646,0.0,0.58948]
[1776506286579,69.45,76632.68,0.0,0.99646,0.0,0.58948]
[1776506286693,69.45,76632.68,0.0,0.99646,0.0,0.58948]
[1776506286794,69.45,76632.68,0.0,0.99646,0.0,0.58948]
[1776506293006,69.45,76632.51,0.0,0.99646,0.0,0.58955]
[1776506298041,69.45,76632.49,0.0,0.99646,0.0,0.58956]
[1776506300962,69.45,76632.27,0.0,0.99646,0.0,0.58965]
[1776506301052,69.45,76632.27,0.0,0.99646,0.0,0.58965]
[1776506301062,69.45,76632.37,0.0,0.99646,0.0,0.58961]
[1776506301198,69.45,76632.37,0.0,0.99646,0.0,0.58961]
[1776506309118,69.45,76632.56,0.0,0.99646,0.0,0.58953]
[1776506319188,69.45,76632.86,0.0,0.99647,0.0,0.58854]
[1776506321963,69.45,76634.8,0.0,0.99647,0.0,0.58776]
[1776506321988,69.45,76634.8,0.0,0.99647,0.0,0.58776]
[1776506322197,69.45,76634.8,0.0,0.99647,0.0,0.58776]
[1776506322284,69.45,76634.8,0.0,0.99647,0.0,0.58776]
[1776506322441,69.45,76634.8,0.0,0.99647,0.0,0.58776]
[1776506329257,69.45,76634.81,0.0,0.99647,0.0,0.58776]
[1776506331054,69.45,76634.81,0.0,0.99647,0.0,0.58776]
[1776506331107,69.45,76635.23,0.0,0.99647,0.0,0.58759]
[1776506331196,69.45,76635.23,0.0,0.99647,0.0,0.58759]
[1776506331327,69.45,76635.23,0.0,0.99647,0.0,0.58759]
[1776506331443,69.45,76635.23,0.0,0.99647,0.0,0.58759]
[1776506337315,69.45,76635.39,0.0,0.99647,0.0,0.58752]
[1776506343151,69.45,76636.02,0.0,0.99648,0.0,0.58727]
[1776506343154,69.45,76636.06,0.0,0.99648,0.0,0.58725]
[1776506343215,69.45,76636.06,0.0,0.99648,0.0,0.58725]
[1776506343737,69.45,76636.06,0.0,0.99648,0.0,0.58725]
[1776506343938,69.45,76636.06,0.0,0.99648,0.0,0.58725]
[1776506351413,69.45,76639.93,0.0,0.99649,0.0,0.5857]
[1776506356448,69.45,76639.93,0.0,0.99649,0.0,0.5857]
[1776506357455,69.45,76630.84,0.0,0.99646,0.0,0.58936]
[1776506358675,69.45,76630.84,0.0,0.99646,0.0,0.58936]
[1776506358701,69.45,76630.84,0.0,0.99646,0.0,0.58936]
[1776506358988,69.45,76630.84,0.0,0.99646,0.0,0.58936]
[1776506359021,69.45,76627.33,0.0,0.99645,0.0,0.59078]
[1776506359202,69.45,76627.33,0.0,0.99645,0.0,0.59078]
[1776506367525,69.45,76629.31,0.0,0.99646,0.0,0.58997]
[1776506369264,69.45,76630.25,0.0,0.99646,0.0,0.5896]
[1776506369445,69.45,76630.25,0.0,0.99646,0.0,0.5896]
[1776506369534,69.45,76630.25,0.0,0.99646,0.0,0.5896]
[1776506369695,69.45,76630.25,0.0,0.99646,0.0,0.5896]
[1776506369794,69.45,76629.38,0.0,0.99646,0.0,0.58995]
[1776506375582,69.45,76628.72,0.0,0.99646,0.0,0.58935]
[1776506376840,69.45,76628.72,0.0,0.99646,0.0,0.58935]
[1776506376948,69.45,76628.72,0.0,0.99646,0.0,0.58935]
[1776506377041,69.45,76628.65,0.0,0.99646,0.0,0.58937]
[1776506377279,69.45,76628.65,0.0,0.99646,0.0,0.58937]
[1776506377439,69.45,76628.65,0.0,0.99646,0.0,0.58937]
[1776506382631,69.45,76629.03,0.0,0.99646,0.0,0.58922]
[1776506384463,69.45,76628.6,0.0,0.99646,0.0,0.58939]
[1776506384695,69.45,76628.6,0.0,0.99646,0.0,0.58939]
[1776506384844,69.45,76628.6,0.0,0.99646,0.0,0.58939]
[1776506384944,69.45,76628.6,0.0,0.99646,0.0,0.58939]
[1776506385041,69.45,76628.09,0.0,0.99646,0.0,0.5896]
[1776506392702,69.45,76627.47,0.0,0.99646,0.0,0.58985]
[1776506397728,69.45,76627.58,0.0,0.99646,0.0,0.58981]
[1776506397939,69.45,76627.58,0.0,0.99646,0.0,0.58981]
[1776506398163,69.45,76627.58,0.0,0.99646,0.0,0.58981]
[1776506398038,69.45,76627.5,0.0,0.99646,0.0,0.58984]
[1776506400937,69.45,76627.5,0.0,0.99646,0.0,0.58984]
[1776506401765,69.45,76627.87,0.0,0.99646,0.0,0.58969]
[1776506403841,69.45,76626.57,0.0,0.99646,0.0,0.59022]
[1776506403939,69.45,76626.57,0.0,0.99646,0.0,0.59022]
[1776506404787,69.45,76623.59,0.0,0.99645,0.0,0.59142]
[1776506406008,69.45,76623.59,0.0,0.99645,0.0,0.59142]
[1776506406204,69.45,76623.59,0.0,0.99645,0.0,0.59142]
[1776506406042,69.45,76618.0,0.0,0.99643,0.0,0.59369]
[1776506406801,69.45,76615.13,0.0,0.99642,0.0,0.59486]
[1776506409822,69.45,76611.49,0.0,0.99641,0.0,0.59634]
[1776506412058,69.45,76610.38,0.0,0.99641,0.0,0.59679]
[1776506412202,69.45,76610.38,0.0,0.99641,0.0,0.59679]
[1776506413849,69.45,76606.52,0.0,0.9964,0.0,0.59837]
[1776506419431,69.45,76607.73,0.0,0.9964,0.0,0.59788]
[1776506419444,69.45,76607.73,0.0,0.9964,0.0,0.59788]
[1776506419831,69.45,76607.73,0.0,0.9964,0.0,0.59788]
[1776506419940,69.45,76607.73,0.0,0.9964,0.0,0.59788]
[1776506420039,69.45,76607.66,0.0,0.9964,0.0,0.59791]
[1776506426943,69.45,76607.4,0.0,0.9964,0.0,0.59801]
[1776506429701,69.45,76605.88,0.0,0.9964,0.0,0.59863]
[1776506429946,69.45,76605.88,0.0,0.9964,0.0,0.59863]
[1776506430015,69.45,76605.88,0.0,0.9964,0.0,0.59863]
[1776506430197,69.45,76605.88,0.0,0.9964,0.0,0.59863]
[1776506430114,69.45,76605.88,0.0,0.9964,0.0,0.59863]
[1776506430971,69.45,76602.29,0.0,0.99639,0.0,0.60011]
[1776506431978,69.45,76600.89,0.0,0.99639,0.0,0.5998]
[1776506433992,69.45,76598.06,0.0,0.99638,0.0,0.60096]
[1776506434550,69.45,76598.06,0.0,0.99638,0.0,0.60096]
[1776506434691,69.45,76598.06,0.0,0.99638,0.0,0.60096]
[1776506434819,69.45,76598.06,0.0,0.99638,0.0,0.60096]
[1776506434941,69.45,76598.06,0.0,0.99638,0.0,0.60096]
[1776506434999,69.45,76596.76,0.0,0.99638,0.0,0.6015]
[1776506440036,69.45,76595.05,0.0,0.99637,0.0,0.6022]
[1776506440870,69.45,76595.05,0.0,0.99637,0.0,0.6022]
[1776506440944,69.45,76595.05,0.0,0.99637,0.0,0.6022]
[1776506441134,69.45,76595.05,0.0,0.99637,0.0,0.6022]
[1776506441200,69.45,76595.05,0.0,0.99637,0.0,0.6022]
[1776506441145,69.45,76595.08,0.0,0.99637,0.0,0.60219]
[1776506447085,69.45,76592.92,0.0,0.99637,0.0,0.60308]
[1776506447872,69.45,76592.92,0.0,0.99637,0.0,0.60308]
[1776506447948,69.45,76592.92,0.0,0.99637,0.0,0.60308]
[1776506448079,69.45,76592.92,0.0,0.99637,0.0,0.60308]
[1776506448198,69.45,76592.92,0.0,0.99637,0.0,0.60308]
[1776506448223,69.45,76592.95,0.0,0.99637,0.0,0.60307]
[1776506454134,69.45,76592.13,0.0,0.99636,0.0,0.6034]
[1776506456144,69.45,76591.75,0.0,0.99636,0.0,0.60356]
[1776506456203,69.45,76591.75,0.0,0.99636,0.0,0.60356]
[1776506456148,69.45,76587.38,0.0,0.99635,0.0,0.60537]
[1776506457157,69.45,76583.96,0.0,0.99634,0.0,0.60678]
[1776506457632,69.45,76583.96,0.0,0.99634,0.0,0.60678]
[1776506457696,69.45,76583.96,0.0,0.99634,0.0,0.60678]
[1776506458164,69.45,76580.79,0.0,0.99633,0.0,0.6081]
[1776506461185,69.45,76578.03,0.0,0.99632,0.0,0.60924]
[1776506462509,69.45,76577.86,0.0,0.99632,0.0,0.60931]
[1776506462698,69.45,76577.86,0.0,0.99632,0.0,0.60931]
[1776506462893,69.45,76577.86,0.0,0.99632,0.0,0.60931]
[1776506462939,69.45,76577.86,0.0,0.99632,0.0,0.60931]
[1776506463199,69.45,76577.69,0.0,0.99632,0.0,0.60938]
[1776506467226,69.45,76586.9,0.0,0.99635,0.0,0.60556]
[1776506468234,69.45,76591.11,0.0,0.99636,0.0,0.60383]
[1776506468472,69.45,76591.11,0.0,0.99636,0.0,0.60383]
[1776506468700,69.45,76591.11,0.0,0.99636,0.0,0.60383]
[1776506469017,69.45,76591.11,0.0,0.99636,0.0,0.60383]
[1776506469202,69.45,76591.11,0.0,0.99636,0.0,0.60383]
[1776506469241,69.45,76590.49,0.0,0.99636,0.0,0.60408]
[1776506470248,69.45,76586.35,0.0,0.99635,0.0,0.60579]
[1776506474846,69.45,76586.28,0.0,0.99635,0.0,0.60582]
[1776506474951,69.45,76586.28,0.0,0.99635,0.0,0.60582]
[1776506475283,69.45,76587.88,0.0,0.99635,0.0,0.60516]
[1776506475320,69.45,76587.88,0.0,0.99635,0.0,0.60516]
[1776506475440,69.45,76587.88,0.0,0.99635,0.0,0.60516]
[1776506481895,69.45,76588.43,0.0,0.99635,0.0,0.60493]
[1776506481941,69.45,76588.43,0.0,0.99635,0.0,0.60493]
[1776506482158,69.45,76588.43,0.0,0.99635,0.0,0.60493]
[1776506482199,69.45,76588.43,0.0,0.99635,0.0,0.60493]
[1776506482254,69.45,76587.93,0.0,0.99635,0.0,0.60514]
[1776506487368,69.45,76588.43,0.0,0.99635,0.0,0.60493]
[1776506492403,69.45,76587.99,0.0,0.99636,0.0,0.60423]
[1776506493819,69.45,76587.99,0.0,0.99636,0.0,0.60423]
[1776506493882,69.45,76587.99,0.0,0.99636,0.0,0.60423]
[1776506494002,69.45,76585.2,0.0,0.99635,0.0,0.60538]
[1776506494416,69.45,76572.94,0.0,0.99632,0.0,0.61047]
[1776506495424,69.45,76558.97,0.0,0.99628,0.0,0.61632]
[1776506497248,69.45,76558.97,0.0,0.99628,0.0,0.61632]
[1776506497288,69.45,76554.98,0.0,0.99626,0.0,0.618]
[1776506497439,69.45,76554.98,0.0,0.99626,0.0,0.618]
[1776506498085,69.45,76554.98,0.0,0.99626,0.0,0.618]
[1776506498206,69.45,76554.98,0.0,0.99626,0.0,0.618]
[1776506498278,69.45,76552.84,0.0,0.99626,0.0,0.6189]
[1776506498445,69.45,76550.04,0.0,0.99625,0.0,0.62008]
[1776506500459,69.45,76544.75,0.0,0.99623,0.0,0.62232]
[1776506501466,69.45,76542.61,0.0,0.99623,0.0,0.62322]
[1776506502473,69.45,76539.54,0.0,0.99622,0.0,0.62453]
[1776506503581,69.45,76539.54,0.0,0.99622,0.0,0.62453]
[1776506503695,69.45,76539.54,0.0,0.99622,0.0,0.62453]
[1776506503797,69.45,76537.99,0.0,0.99621,0.0,0.62519]
[1776506505501,69.45,76539.27,0.0,0.99622,0.0,0.62464]
[1776506505696,69.45,76539.27,0.0,0.99622,0.0,0.62464]
[1776506507507,69.45,76541.93,0.0,0.99623,0.0,0.62351]
[1776506509688,69.45,76542.16,0.0,0.99623,0.0,0.62342]
[1776506509945,69.45,76542.16,0.0,0.99623,0.0,0.62342]
[1776506511304,69.45,76543.87,0.0,0.99623,0.0,0.62269]
[1776506511445,69.45,76543.9,0.0,0.99623,0.0,0.62268]
[1776506511536,69.45,76543.59,0.0,0.99623,0.0,0.62281]
[1776506514557,69.45,76545.92,0.0,0.99624,0.0,0.62182]
[1776506516571,69.45,76540.29,0.0,0.99622,0.0,0.62421]
[1776506517578,69.45,76535.61,0.0,0.99621,0.0,0.6262]
[1776506518504,69.45,76535.61,0.0,0.99621,0.0,0.6262]
[1776506518697,69.45,76535.61,0.0,0.99621,0.0,0.6262]
[1776506521325,69.45,76533.93,0.0,0.9962,0.0,0.62692]
[1776506520603,69.45,76523.59,0.0,0.99617,0.0,0.63134]
[1776506521609,69.45,76510.56,0.0,0.99613,0.0,0.63695]
[1776506522616,69.45,76508.53,0.0,0.99613,0.0,0.63783]
[1776506523628,69.45,76510.49,0.0,0.99613,0.0,0.63698]
[1776506524463,69.45,76510.49,0.0,0.99613,0.0,0.63698]
[1776506524635,69.45,76511.06,0.0,0.99613,0.0,0.63674]
[1776506526649,69.45,76513.02,0.0,0.99614,0.0,0.63589]
[1776506530227,69.45,76513.66,0.0,0.99614,0.0,0.63561]
[1776506530260,69.45,76498.11,0.0,0.9961,0.0,0.64236]
[1776506530678,69.45,76481.74,0.0,0.99605,0.0,0.64952]
[1776506531685,69.45,76477.83,0.0,0.99603,0.0,0.65124]
[1776506533251,69.45,76477.83,0.0,0.99603,0.0,0.65124]
[1776506533260,69.45,76480.99,0.0,0.99604,0.0,0.64985]
[1776506534706,69.45,76471.76,0.0,0.99602,0.0,0.65392]
[1776506535713,69.45,76469.61,0.0,0.99601,0.0,0.65488]
[1776506536720,69.45,76473.15,0.0,0.99602,0.0,0.65331]
[1776506537727,69.45,76468.56,0.0,0.99601,0.0,0.65534]
[1776506538695,69.45,76468.56,0.0,0.99601,0.0,0.65534]
[1776506538734,69.45,76465.69,0.0,0.996,0.0,0.65661]
[1776506539539,69.45,76465.69,0.0,0.996,0.0,0.65661]
[1776506540334,69.45,76464.76,0.0,0.99599,0.0,0.65703]
[1776506541755,69.45,76471.09,0.0,0.99601,0.0,0.65422]
[1776506543212,69.45,76471.09,0.0,0.99601,0.0,0.65422]
[1776506543262,69.45,76473.29,0.0,0.99602,0.0,0.65325]
[1776506544527,69.45,76473.49,0.0,0.99602,0.0,0.65316]
[1776506544776,69.45,76466.85,0.0,0.996,0.0,0.6561]
[1776506545783,69.45,76454.19,0.0,0.99596,0.0,0.66174]
[1776506546790,69.45,76453.45,0.0,0.99596,0.0,0.66207]
[1776506548106,69.45,76453.45,0.0,0.99596,0.0,0.66207]
[1776506548190,69.45,76454.02,0.0,0.99596,0.0,0.66181]
[1776506549823,69.45,76454.32,0.0,0.99596,0.0,0.66168]
[1776506549846,69.45,76442.31,0.0,0.99592,0.0,0.66707]
[1776506550818,69.45,76433.54,0.0,0.9959,0.0,0.67103]
[1776506551824,69.45,76434.4,0.0,0.99591,0.0,0.66968]
[1776506553147,69.45,76434.4,0.0,0.99591,0.0,0.66968]
[1776506553187,69.45,76435.69,0.0,0.99591,0.0,0.6691]
[1776506553842,69.45,76439.18,0.0,0.99592,0.0,0.66753]
[1776506554574,69.45,76439.18,0.0,0.99592,0.0,0.66753]
[1776506554849,69.45,76434.67,0.0,0.99591,0.0,0.66956]
[1776506558283,69.45,76434.13,0.0,0.9959,0.0,0.6698]
[1776506558384,69.45,76428.61,0.0,0.99589,0.0,0.6723]
[1776506560890,69.45,76423.45,0.0,0.99587,0.0,0.67465]
[1776506561898,69.45,76420.8,0.0,0.99586,0.0,0.67585]
[1776506562905,69.45,76417.56,0.0,0.99585,0.0,0.67733]
[1776506564922,69.45,76424.75,0.0,0.99588,0.0,0.67406]
[1776506566935,69.45,76414.54,0.0,0.99584,0.0,0.67871]
[1776506568213,69.45,76414.54,0.0,0.99584,0.0,0.67871]
[1776506568273,69.45,76411.42,0.0,0.99583,0.0,0.68014]
[1776506568877,69.45,76411.42,0.0,0.99583,0.0,0.68014]
[1776506569354,69.45,76411.42,0.0,0.99583,0.0,0.68014]
[1776506569957,69.45,76413.92,0.0,0.99584,0.0,0.67899]
[1776506571972,69.45,76411.99,0.0,0.99583,0.0,0.67987]
[1776506572978,69.45,76409.85,0.0,0.99583,0.0,0.68085]
[1776506573779,69.45,76409.85,0.0,0.99583,0.0,0.68085]
[1776506573938,69.45,76409.85,0.0,0.99583,0.0,0.68085]
[1776506574401,69.45,76409.85,0.0,0.99583,0.0,0.68085]
[1776506574409,69.45,76412.41,0.0,0.99584,0.0,0.67968]
[1776506574440,69.45,76412.41,0.0,0.99584,0.0,0.67968]
[1776506577006,69.45,76416.4,0.0,0.99585,0.0,0.67786]
[1776506579983,69.45,76416.67,0.0,0.99585,0.0,0.67774]
[1776506580192,69.45,76416.67,0.0,0.99585,0.0,0.67774]
[1776506580196,69.45,76416.6,0.0,0.99585,0.0,0.67777]
[1776506580569,69.45,76416.6,0.0,0.99585,0.0,0.67777]
[1776506580688,69.45,76416.6,0.0,0.99585,0.0,0.67777]
[1776506583054,69.45,76420.02,0.0,0.99586,0.0,0.67621]
[1776506584135,69.45,76420.02,0.0,0.99586,0.0,0.67621]
[1776506584190,69.45,76420.02,0.0,0.99586,0.0,0.67621]
[1776506584197,69.45,76426.75,0.0,0.99588,0.0,0.67315]
[1776506585070,69.45,76432.27,0.0,0.9959,0.0,0.67065]
[1776506586149,69.45,76432.27,0.0,0.9959,0.0,0.67065]
[1776506586198,69.45,76432.27,0.0,0.9959,0.0,0.67065]
[1776506586250,69.45,76436.33,0.0,0.99591,0.0,0.66881]
[1776506588091,69.45,76444.68,0.0,0.99594,0.0,0.66505]
[1776506589098,69.45,76449.34,0.0,0.99595,0.0,0.66296]
[1776506590775,69.45,76449.46,0.0,0.99595,0.0,0.66291]
[1776506591112,69.45,76455.99,0.0,0.99597,0.0,0.65999]
[1776506591910,69.45,76455.99,0.0,0.99597,0.0,0.65999]
[1776506592193,69.45,76455.99,0.0,0.99597,0.0,0.65999]
[1776506592284,69.45,76458.67,0.0,0.99598,0.0,0.6588]
[1776506593965,69.45,76458.62,0.0,0.99598,0.0,0.65882]
[1776506594133,69.45,76459.44,0.0,0.99598,0.0,0.65845]
[1776506596147,69.45,76463.72,0.0,0.996,0.0,0.65655]
[1776506597154,69.45,76471.36,0.0,0.99602,0.0,0.65316]
[1776506597944,69.45,76471.36,0.0,0.99602,0.0,0.65316]
[1776506598161,69.45,76473.71,0.0,0.99603,0.0,0.65213]
[1776506599168,69.45,76477.51,0.0,0.99604,0.0,0.65045]
[1776506600077,69.45,76477.51,0.0,0.99604,0.0,0.65045]
[1776506600201,69.45,76477.51,0.0,0.99604,0.0,0.65045]
[1776506601182,69.45,76482.6,0.0,0.99605,0.0,0.64821]
[1776506601945,69.45,76482.6,0.0,0.99605,0.0,0.64821]
[1776506602189,69.45,76484.07,0.0,0.99606,0.0,0.64757]
[1776506606217,69.45,76478.09,0.0,0.99604,0.0,0.65019]
[1776506606485,69.45,76478.09,0.0,0.99604,0.0,0.65019]
[1776506606686,69.45,76478.09,0.0,0.99604,0.0,0.65019]
[1776506606690,69.45,76478.09,0.0,0.99604,0.0,0.65019]
[1776506606943,69.45,76478.09,0.0,0.99604,0.0,0.65019]
[1776506607224,69.45,76469.67,0.0,0.99602,0.0,0.65391]
[1776506609238,69.45,76467.67,0.0,0.99601,0.0,0.6548]
[1776506611252,69.45,76466.01,0.0,0.99601,0.0,0.65459]
[1776506612259,69.45,76462.76,0.0,0.996,0.0,0.65604]
[1776506612944,69.45,76462.76,0.0,0.996,0.0,0.65604]
[1776506613193,69.45,76462.76,0.0,0.996,0.0,0.65604]
[1776506616251,69.45,76460.31,0.0,0.99599,0.0,0.65712]
[1776506616300,69.45,76460.31,0.0,0.99599,0.0,0.65712]
[1776506616436,69.45,76460.31,0.0,0.99599,0.0,0.65712]
[1776506616353,69.45,76454.98,0.0,0.99598,0.0,0.6595]
[1776506617294,69.45,76452.7,0.0,0.99597,0.0,0.66051]
[1776506618300,69.45,76450.63,0.0,0.99596,0.0,0.66144]
[1776506621322,69.45,76452.82,0.0,0.99597,0.0,0.66046]
[1776506626357,69.45,76451.53,0.0,0.99596,0.0,0.66104]
[1776506631392,69.45,76451.72,0.0,0.99597,0.0,0.66095]
[1776506632399,69.45,76454.02,0.0,0.99597,0.0,0.65992]
[1776506633405,69.45,76451.84,0.0,0.99597,0.0,0.6609]
[1776506634413,69.45,76445.31,0.0,0.99595,0.0,0.66382]
[1776506635942,69.45,76443.68,0.0,0.99594,0.0,0.66455]
[1776506641463,69.45,76443.97,0.0,0.99594,0.0,0.66442]
[1776506643476,69.45,76446.37,0.0,0.99595,0.0,0.66335]
[1776506644388,69.45,76446.37,0.0,0.99595,0.0,0.66335]
[1776506644446,69.45,76446.37,0.0,0.99595,0.0,0.66335]
[1776506645492,69.45,76452.08,0.0,0.99597,0.0,0.66079]
[1776506646499,69.45,76455.24,0.0,0.99598,0.0,0.65938]
[1776506648825,69.45,76456.27,0.0,0.99598,0.0,0.65892]
[1776506648945,69.45,76456.27,0.0,0.99598,0.0,0.65892]
[1776506649039,69.45,76458.92,0.0,0.99599,0.0,0.65774]
[1776506651534,69.45,76461.76,0.0,0.996,0.0,0.65648]
[1776506654556,69.45,76464.71,0.0,0.99601,0.0,0.65517]
[1776506656363,69.45,76464.71,0.0,0.99601,0.0,0.65517]
[1776506656437,69.45,76464.71,0.0,0.99601,0.0,0.65517]
[1776506657576,69.45,76471.89,0.0,0.99603,0.0,0.65199]
[1776506658583,69.45,76473.71,0.0,0.99603,0.0,0.65119]
[1776506661605,69.45,76468.12,0.0,0.99602,0.0,0.65366]
[1776506662611,69.45,76465.35,0.0,0.99601,0.0,0.65489]
[1776506664364,69.45,76465.35,0.0,0.99601,0.0,0.65489]
[1776506664441,69.45,76465.35,0.0,0.99601,0.0,0.65489]
[1776506664465,69.45,76469.0,0.0,0.99602,0.0,0.65327]
[1776506665634,69.45,76450.03,0.0,0.99596,0.0,0.66171]
[1776506666641,69.45,76443.68,0.0,0.99594,0.0,0.66455]
[1776506667648,69.45,76447.76,0.0,0.99595,0.0,0.66272]
[1776506670000,69.45,76447.68,0.0,0.99595,0.0,0.66276]
[1776506670195,69.45,76447.68,0.0,0.99595,0.0,0.66276]
[1776506671675,69.45,76445.75,0.0,0.99595,0.0,0.66268]
[1776506672683,69.45,76443.95,0.0,0.99595,0.0,0.66348]
[1776506673880,69.45,76443.95,0.0,0.99595,0.0,0.66348]
[1776506673949,69.45,76443.95,0.0,0.99595,0.0,0.66348]
[1776506677718,69.45,76449.67,0.0,0.99596,0.0,0.66092]
[1776506678725,69.45,76451.58,0.0,0.99597,0.0,0.66007]
[1776506679701,69.45,76451.58,0.0,0.99597,0.0,0.66007]
[1776506679944,69.45,76451.58,0.0,0.99597,0.0,0.66007]
[1776506680739,69.45,76449.82,0.0,0.99597,0.0,0.66085]
[1776506685774,69.45,76445.41,0.0,0.99595,0.0,0.66283]
[1776506686781,69.45,76442.75,0.0,0.99594,0.0,0.66402]
[1776506687738,69.45,76442.75,0.0,0.99594,0.0,0.66402]
[1776506690467,69.45,76442.27,0.0,0.99594,0.0,0.66424]
[1776506690520,69.45,76435.95,0.0,0.99592,0.0,0.66708]
[1776506690811,69.45,76430.41,0.0,0.9959,0.0,0.66958]
[1776506691819,69.45,76426.54,0.0,0.99589,0.0,0.67133]
[1776506692826,69.45,76423.65,0.0,0.99588,0.0,0.67264]
[1776506693645,69.45,76423.65,0.0,0.99588,0.0,0.67264]
[1776506693833,69.45,76425.87,0.0,0.99589,0.0,0.67163]
[1776506694833,69.45,76425.87,0.0,0.99589,0.0,0.67163]
[1776506694839,69.45,76414.58,0.0,0.99585,0.0,0.67676]
[1776506695852,69.45,76406.97,0.0,0.99583,0.0,0.68024]
[1776506696859,69.45,76419.39,0.0,0.99587,0.0,0.67457]
[1776506698191,69.45,76419.39,0.0,0.99587,0.0,0.67457]
[1776506698261,69.45,76424.89,0.0,0.99589,0.0,0.67207]
[1776506700887,69.45,76422.36,0.0,0.99588,0.0,0.67322]
[1776506701894,69.45,76419.81,0.0,0.99587,0.0,0.67438]
[1776506707114,69.45,76420.59,0.0,0.99587,0.0,0.67403]
[1776506707172,69.45,76423.76,0.0,0.99588,0.0,0.67259]
[1776506707936,69.45,76426.33,0.0,0.99589,0.0,0.67142]
[1776506709951,69.45,76431.44,0.0,0.99591,0.0,0.66911]
[1776506710569,69.45,76431.44,0.0,0.99591,0.0,0.66911]
[1776506710688,69.45,76431.44,0.0,0.99591,0.0,0.66911]
[1776506711708,69.45,76431.44,0.0,0.99591,0.0,0.66911]
[1776506711965,69.45,76423.83,0.0,0.99588,0.0,0.67256]
[1776506712972,69.45,76415.18,0.0,0.99586,0.0,0.67649]
[1776506713979,69.45,76412.93,0.0,0.99585,0.0,0.67752]
[1776506715366,69.45,76412.93,0.0,0.99585,0.0,0.67752]
[1776506715404,69.45,76410.93,0.0,0.99584,0.0,0.67843]
[1776506717003,69.45,76406.75,0.0,0.99583,0.0,0.68034]
[1776506720027,69.45,76408.51,0.0,0.99583,0.0,0.67954]
[1776506721034,69.45,76410.24,0.0,0.99584,0.0,0.67875]
[1776506723447,69.45,76409.13,0.0,0.99584,0.0,0.67925]
[1776506723482,69.45,76408.33,0.0,0.99583,0.0,0.67962]
[1776506725441,69.45,76407.99,0.0,0.99583,0.0,0.67977]
[1776506725489,69.45,76406.32,0.0,0.99583,0.0,0.68054]
[1776506727075,69.45,76411.86,0.0,0.99585,0.0,0.678]
[1776506728083,69.45,76413.97,0.0,0.99585,0.0,0.67704]
[1776506730001,69.45,76412.28,0.0,0.99585,0.0,0.67781]
[1776506730192,69.45,76412.28,0.0,0.99585,0.0,0.67781]
[1776506730205,69.45,76408.22,0.0,0.99583,0.0,0.67967]
[1776506731104,69.45,76396.96,0.0,0.9958,0.0,0.68387]
[1776506732489,69.45,76400.61,0.0,0.99582,0.0,0.68219]
[1776506733453,69.45,76400.61,0.0,0.99582,0.0,0.68219]
[1776506733468,69.45,76403.77,0.0,0.99583,0.0,0.68074]
[1776506734497,69.45,76403.77,0.0,0.99583,0.0,0.68074]
[1776506734700,69.45,76402.82,0.0,0.99582,0.0,0.68118]
[1776506735133,69.45,76400.68,0.0,0.99582,0.0,0.68216]
[1776506739160,69.45,76403.66,0.0,0.99583,0.0,0.68079]
[1776506740685,69.45,76405.24,0.0,0.99583,0.0,0.68007]
[1776506740942,69.45,76405.24,0.0,0.99583,0.0,0.68007]
[1776506744196,69.45,76402.32,0.0,0.99582,0.0,0.68141]
[1776506746037,69.45,76402.52,0.0,0.99582,0.0,0.68132]
[1776506746210,69.45,76405.7,0.0,0.99583,0.0,0.67986]
[1776506747217,69.45,76399.11,0.0,0.99581,0.0,0.68288]
[1776506747712,69.45,76399.11,0.0,0.99581,0.0,0.68288]
[1776506747948,69.45,76399.11,0.0,0.99581,0.0,0.68288]
[1776506753260,69.45,76398.46,0.0,0.99581,0.0,0.68318]
[1776506756649,69.45,76398.38,0.0,0.99581,0.0,0.68322]
[1776506756695,69.45,76398.38,0.0,0.99581,0.0,0.68322]
[1776506762323,69.45,76397.11,0.0,0.9958,0.0,0.6838]
[1776506763911,69.45,76396.38,0.0,0.9958,0.0,0.68414]
[1776506763941,69.45,76396.38,0.0,0.9958,0.0,0.68414]
[1776506769372,69.45,76396.67,0.0,0.9958,0.0,0.684]
[1776506774406,69.45,76399.71,0.0,0.99581,0.0,0.68261]
[1776506776313,69.45,76401.29,0.0,0.99582,0.0,0.68188]
[1776506776444,69.45,76401.29,0.0,0.99582,0.0,0.68188]
[1776506780449,69.45,76404.42,0.0,0.99583,0.0,0.68044]
[1776506783472,69.45,76396.91,0.0,0.9958,0.0,0.68389]
[1776506784478,69.45,76392.91,0.0,0.99579,0.0,0.68574]
[1776506785817,69.45,76392.68,0.0,0.99579,0.0,0.68584]
[1776506787693,69.45,76393.04,0.0,0.99579,0.0,0.68568]
[1776506788506,69.45,76393.15,0.0,0.99579,0.0,0.68563]
[1776506790520,69.45,76382.07,0.0,0.99576,0.0,0.69076]
[1776506791527,69.45,76371.51,0.0,0.99573,0.0,0.69469]
[1776506792599,69.45,76371.51,0.0,0.99573,0.0,0.69469]
[1776506792534,69.45,76365.22,0.0,0.99571,0.0,0.69763]
[1776506793541,69.45,76367.7,0.0,0.99571,0.0,0.69647]
[1776506794548,69.45,76363.04,0.0,0.9957,0.0,0.69866]
[1776506795555,69.45,76366.99,0.0,0.99571,0.0,0.69681]
[1776506796514,69.45,76366.99,0.0,0.99571,0.0,0.69681]
[1776506796562,69.45,76382.75,0.0,0.99576,0.0,0.68946]
[1776506797569,69.45,76391.52,0.0,0.99579,0.0,0.68541]
[1776506798576,69.45,76391.74,0.0,0.99579,0.0,0.68531]
[1776506799583,69.45,76391.86,0.0,0.99579,0.0,0.68525]
[1776506802604,69.45,76396.75,0.0,0.99581,0.0,0.683]
[1776506803611,69.45,76400.65,0.0,0.99582,0.0,0.68121]
[1776506804049,69.45,76400.65,0.0,0.99582,0.0,0.68121]
[1776506804618,69.45,76408.48,0.0,0.99585,0.0,0.67762]
[1776506805625,69.45,76415.3,0.0,0.99587,0.0,0.67451]
[1776506806437,69.45,76415.3,0.0,0.99587,0.0,0.67451]
[1776506806632,69.45,76422.06,0.0,0.99589,0.0,0.67144]
[1776506810849,69.45,76420.3,0.0,0.99588,0.0,0.67224]
[1776506810940,69.45,76420.3,0.0,0.99588,0.0,0.67224]
[1776506811669,69.45,76424.36,0.0,0.9959,0.0,0.6704]
[1776506812676,69.45,76427.64,0.0,0.99591,0.0,0.66892]
[1776506813683,69.45,76432.91,0.0,0.99592,0.0,0.66654]
[1776506814690,69.45,76437.88,0.0,0.99594,0.0,0.66431]
[1776506815696,69.45,76441.7,0.0,0.99595,0.0,0.66259]
[1776506816704,69.45,76447.88,0.0,0.99597,0.0,0.65983]
[1776506817711,69.45,76452.43,0.0,0.99598,0.0,0.6578]
[1776506818718,69.45,76460.19,0.0,0.99601,0.0,0.65436]
[1776506820731,69.45,76454.3,0.0,0.99599,0.0,0.65697]
[1776506821739,69.45,76450.32,0.0,0.99598,0.0,0.65874]
[1776506822746,69.45,76454.72,0.0,0.99599,0.0,0.65678]
[1776506824122,69.45,76454.72,0.0,0.99599,0.0,0.65678]
[1776506824200,69.45,76454.72,0.0,0.99599,0.0,0.65678]
[1776506825080,69.45,76454.24,0.0,0.99599,0.0,0.657]
[1776506825194,69.45,76454.24,0.0,0.99599,0.0,0.657]
[1776506825290,69.45,76454.61,0.0,0.99599,0.0,0.65683]
[1776506825767,69.45,76457.69,0.0,0.996,0.0,0.65546]
[1776506827783,69.45,76446.44,0.0,0.99597,0.0,0.66047]
[1776506828789,69.45,76430.84,0.0,0.99592,0.0,0.66747]
[1776506829796,69.45,76427.2,0.0,0.99591,0.0,0.66912]
[1776506830803,69.45,76422.08,0.0,0.99589,0.0,0.67143]
[1776506832817,69.45,76413.17,0.0,0.99586,0.0,0.67548]
[1776506833824,69.45,76412.71,0.0,0.99586,0.0,0.67569]
[1776506835308,69.45,76412.71,0.0,0.99586,0.0,0.67569]
[1776506835388,69.45,76388.82,0.0,0.99578,0.0,0.68665]
[1776506835838,69.45,76367.98,0.0,0.99572,0.0,0.69634]
[1776506836845,69.45,76363.74,0.0,0.9957,0.0,0.69833]
[1776506838477,69.45,76363.74,0.0,0.9957,0.0,0.69833]
[1776506841880,69.45,76358.63,0.0,0.99568,0.0,0.70073]
[1776506842887,69.45,76361.78,0.0,0.99569,0.0,0.69925]
[1776506845908,69.45,76358.4,0.0,0.99568,0.0,0.70084]
[1776506848929,69.45,76352.9,0.0,0.99567,0.0,0.70343]
[1776506849936,69.45,76357.93,0.0,0.99568,0.0,0.70106]
[1776506850943,69.45,76353.82,0.0,0.99567,0.0,0.70299]
[1776506852967,69.45,76353.84,0.0,0.99567,0.0,0.70199]
[1776506853199,69.45,76353.84,0.0,0.99567,0.0,0.70199]
[1776506854960,69.45,76356.44,0.0,0.99568,0.0,0.70077]
[1776506855189,69.45,76356.44,0.0,0.99568,0.0,0.70077]
[1776506855253,69.45,76356.55,0.0,0.99568,0.0,0.70072]
[1776506857525,69.45,76358.27,0.0,0.99569,0.0,0.69991]
[1776506857697,69.45,76358.27,0.0,0.99569,0.0,0.69991]
[1776506857991,69.45,76365.7,0.0,0.99571,0.0,0.69643]
[1776506860617,69.45,76368.39,0.0,0.99572,0.0,0.69517]
[1776506860689,69.45,76368.39,0.0,0.99572,0.0,0.69517]
[1776506860665,69.45,76372.55,0.0,0.99574,0.0,0.69323]
[1776506861506,69.45,76372.55,0.0,0.99574,0.0,0.69323]
[1776506861692,69.45,76372.55,0.0,0.99574,0.0,0.69323]
[1776506861705,69.45,76373.34,0.0,0.99574,0.0,0.69286]
[1776506863031,69.45,76390.03,0.0,0.99579,0.0,0.68512]
[1776506864038,69.45,76401.7,0.0,0.99583,0.0,0.67976]
[1776506865045,69.45,76401.82,0.0,0.99583,0.0,0.6797]
[1776506867059,69.45,76406.55,0.0,0.99585,0.0,0.67754]
[1776506869849,69.45,76407.62,0.0,0.99585,0.0,0.67705]
[1776506869955,69.45,76407.62,0.0,0.99585,0.0,0.67705]
[1776506871087,69.45,76404.61,0.0,0.99584,0.0,0.67843]
[1776506876122,69.45,76401.83,0.0,0.99583,0.0,0.6797]
[1776506877469,69.45,76401.83,0.0,0.99583,0.0,0.6797]
[1776506877690,69.45,76401.83,0.0,0.99583,0.0,0.6797]
[1776506878070,69.45,76400.69,0.0,0.99583,0.0,0.68022]
[1776506878201,69.45,76400.69,0.0,0.99583,0.0,0.68022]
[1776506878283,69.45,76401.1,0.0,0.99583,0.0,0.68003]
[1776506881157,69.45,76404.07,0.0,0.99584,0.0,0.67867]
[1776506882488,69.45,76404.07,0.0,0.99584,0.0,0.67867]
[1776506882694,69.45,76404.07,0.0,0.99584,0.0,0.67867]
[1776506882512,69.45,76409.1,0.0,0.99585,0.0,0.67637]
[1776506883171,69.45,76405.13,0.0,0.99584,0.0,0.67819]
[1776506885185,69.45,76402.15,0.0,0.99583,0.0,0.67955]
[1776506889398,69.45,76402.85,0.0,0.99583,0.0,0.67923]
[1776506889442,69.45,76402.85,0.0,0.99583,0.0,0.67923]
[1776506889665,69.45,76402.85,0.0,0.99583,0.0,0.67923]
[1776506889703,69.45,76402.85,0.0,0.99583,0.0,0.67923]
[1776506889668,69.45,76402.07,0.0,0.99583,0.0,0.67959]
[1776506891228,69.45,76396.89,0.0,0.99581,0.0,0.68196]
[1776506895255,69.45,76387.8,0.0,0.99579,0.0,0.68615]
[1776506896207,69.45,76387.8,0.0,0.99579,0.0,0.68615]
[1776506896447,69.45,76387.8,0.0,0.99579,0.0,0.68615]
[1776506897269,69.45,76381.83,0.0,0.99577,0.0,0.68891]
[1776506901359,69.45,76381.55,0.0,0.99577,0.0,0.68904]
[1776506901445,69.45,76381.55,0.0,0.99577,0.0,0.68904]
[1776506901461,69.45,76381.63,0.0,0.99577,0.0,0.68901]
[1776506902887,69.45,76381.59,0.0,0.99577,0.0,0.68902]
[1776506903311,69.45,76375.52,0.0,0.99575,0.0,0.69184]
[1776506906426,69.45,76373.28,0.0,0.99574,0.0,0.69289]
[1776506912374,69.45,76370.76,0.0,0.99574,0.0,0.69308]
[1776506915539,69.45,76373.29,0.0,0.99574,0.0,0.6919]
[1776506915616,69.45,76362.47,0.0,0.99571,0.0,0.69695]
[1776506916414,69.45,76335.37,0.0,0.99562,0.0,0.70974]
[1776506917411,69.45,76328.7,0.0,0.9956,0.0,0.71292]
[1776506918697,69.45,76328.7,0.0,0.9956,0.0,0.71292]
[1776506919425,69.45,76333.99,0.0,0.99561,0.0,0.7104]
[1776506920432,69.45,76338.49,0.0,0.99563,0.0,0.70826]
[1776506921439,69.45,76333.19,0.0,0.99561,0.0,0.71078]
[1776506922446,69.45,76325.5,0.0,0.99559,0.0,0.71445]
[1776506923453,69.45,76322.34,0.0,0.99558,0.0,0.71597]
[1776506927481,69.45,76317.23,0.0,0.99556,0.0,0.71842]
[1776506928488,69.45,76314.01,0.0,0.99555,0.0,0.71997]
[1776506929507,69.45,76308.3,0.0,0.99553,0.0,0.72272]
[1776506934539,69.45,76305.82,0.0,0.99552,0.0,0.72392]
[1776506937562,69.45,76302.76,0.0,0.99551,0.0,0.72541]
[1776506939027,69.45,76302.33,0.0,0.99551,0.0,0.72561]
[1776506939196,69.45,76302.33,0.0,0.99551,0.0,0.72561]
[1776506940892,69.45,76304.38,0.0,0.99551,0.0,0.72462]
[1776506940946,69.45,76304.38,0.0,0.99551,0.0,0.72462]
[1776506941590,69.45,76304.81,0.0,0.99552,0.0,0.72441]
[1776506942597,69.45,76301.8,0.0,0.99551,0.0,0.72587]
[1776506946693,69.45,76299.21,0.0,0.9955,0.0,0.72713]
[1776506946790,69.45,76302.2,0.0,0.99551,0.0,0.72568]
[1776506948639,69.45,76308.93,0.0,0.99553,0.0,0.72242]
[1776506949646,69.45,76320.76,0.0,0.99557,0.0,0.71672]
[1776506950653,69.45,76332.96,0.0,0.99561,0.0,0.71089]
[1776506951660,69.45,76336.99,0.0,0.99562,0.0,0.70897]
[1776506952667,69.45,76337.13,0.0,0.99562,0.0,0.70891]
[1776506954243,69.45,76337.3,0.0,0.99563,0.0,0.70883]
[1776506954449,69.45,76337.3,0.0,0.99563,0.0,0.70883]
[1776506955994,69.45,76337.25,0.0,0.99563,0.0,0.70885]
[1776506956195,69.45,76337.25,0.0,0.99563,0.0,0.70885]
[1776506956695,69.45,76337.38,0.0,0.99563,0.0,0.70879]
[1776506959699,69.45,76335.51,0.0,0.99562,0.0,0.70968]
[1776506959941,69.45,76336.78,0.0,0.99562,0.0,0.70907]
[1776506964345,69.45,76335.66,0.0,0.99562,0.0,0.70961]
[1776506964441,69.45,76335.66,0.0,0.99562,0.0,0.70961]
[1776506964774,69.45,76335.66,0.0,0.99562,0.0,0.70961]
[1776506964795,69.45,76335.98,0.0,0.99562,0.0,0.70945]
[1776506964950,69.45,76335.98,0.0,0.99562,0.0,0.70945]
[1776506969110,69.45,76333.37,0.0,0.99561,0.0,0.7107]
[1776506969786,69.45,76326.58,0.0,0.99559,0.0,0.71394]
[1776506971800,69.45,76327.13,0.0,0.9956,0.0,0.71267]
[1776506972746,69.45,76327.13,0.0,0.9956,0.0,0.71267]
[1776506977842,69.45,76328.49,0.0,0.9956,0.0,0.71202]
[1776506982878,69.45,76329.22,0.0,0.9956,0.0,0.71167]
[1776506985153,69.45,76329.19,0.0,0.9956,0.0,0.71169]
[1776506985231,69.45,76318.83,0.0,0.99557,0.0,0.71664]
[1776506985900,69.45,76301.61,0.0,0.99551,0.0,0.72495]
[1776506986907,69.45,76298.23,0.0,0.9955,0.0,0.72659]
[1776506988812,69.45,76298.23,0.0,0.9955,0.0,0.72659]
[1776506988869,69.45,76298.31,0.0,0.9955,0.0,0.72655]
[1776506993956,69.45,76294.3,0.0,0.99549,0.0,0.7285]
[1776506997766,69.45,76293.68,0.0,0.99548,0.0,0.7288]
[1776506997821,69.45,76294.82,0.0,0.99549,0.0,0.72825]
[1776506997939,69.45,76294.82,0.0,0.99549,0.0,0.72825]
[1776506999406,69.45,76294.75,0.0,0.99549,0.0,0.72828]
[1776506999443,69.45,76294.75,0.0,0.99549,0.0,0.72828]
[1776507003019,69.45,76287.02,0.0,0.99546,0.0,0.73205]
[1776507004026,69.45,76281.3,0.0,0.99544,0.0,0.73485]
[1776507005677,69.45,76281.3,0.0,0.99544,0.0,0.73485]
[1776507005702,69.45,76281.3,0.0,0.99544,0.0,0.73485]
[1776507006525,69.45,76282.07,0.0,0.99544,0.0,0.73447]
[1776507006528,69.45,76276.91,0.0,0.99543,0.0,0.73701]
[1776507007050,69.45,76268.46,0.0,0.9954,0.0,0.74117]
[1776507008057,69.45,76271.38,0.0,0.99541,0.0,0.73973]
[1776507009064,69.45,76274.76,0.0,0.99542,0.0,0.73806]
[1776507009972,69.45,76274.76,0.0,0.99542,0.0,0.73806]
[1776507010071,69.45,76270.15,0.0,0.9954,0.0,0.74034]
[1776507012085,69.45,76264.36,0.0,0.99538,0.0,0.7432]
[1776507014612,69.45,76265.86,0.0,0.99539,0.0,0.74246]
[1776507014708,69.45,76265.86,0.0,0.99539,0.0,0.74246]
[1776507014762,69.45,76274.43,0.0,0.99542,0.0,0.73823]
[1776507015107,69.45,76284.13,0.0,0.99545,0.0,0.73346]
[1776507016114,69.45,76291.05,0.0,0.99547,0.0,0.73008]
[1776507018654,69.45,76290.66,0.0,0.99547,0.0,0.73027]
[1776507018694,69.45,76290.66,0.0,0.99547,0.0,0.73027]
[1776507018712,69.45,76284.83,0.0,0.99545,0.0,0.73312]
[1776507019135,69.45,76281.76,0.0,0.99544,0.0,0.73462]
[1776507023813,69.45,76281.33,0.0,0.99544,0.0,0.73484]
[1776507024171,69.45,76266.18,0.0,0.99539,0.0,0.7423]
[1776507025178,69.45,76260.18,0.0,0.99537,0.0,0.74527]
[1776507027205,69.45,76259.45,0.0,0.99536,0.0,0.74563]
[1776507032227,69.45,76269.5,0.0,0.99541,0.0,0.73963]
[1776507033619,69.45,76269.5,0.0,0.99541,0.0,0.73963]
[1776507033697,69.45,76269.5,0.0,0.99541,0.0,0.73963]
[1776507033720,69.45,76268.44,0.0,0.9954,0.0,0.74015]
[1776507035805,69.45,76269.89,0.0,0.99541,0.0,0.73943]
[1776507035942,69.45,76268.78,0.0,0.9954,0.0,0.73998]
[1776507039633,69.45,76268.09,0.0,0.9954,0.0,0.74032]
[1776507039700,69.45,76268.09,0.0,0.9954,0.0,0.74032]
[1776507039734,69.45,76269.07,0.0,0.9954,0.0,0.73984]
[1776507040638,69.45,76269.07,0.0,0.9954,0.0,0.73984]
[1776507040708,69.45,76269.07,0.0,0.9954,0.0,0.73984]
[1776507046830,69.45,76267.29,0.0,0.9954,0.0,0.74072]
[1776507046923,69.45,76261.05,0.0,0.99538,0.0,0.7438]
[1776507048341,69.45,76259.68,0.0,0.99537,0.0,0.74448]
[1776507049245,69.45,76259.68,0.0,0.99537,0.0,0.74448]
[1776507053138,69.45,76261.68,0.0,0.99538,0.0,0.74349]
[1776507056398,69.45,76268.03,0.0,0.9954,0.0,0.74035]
[1776507057405,69.45,76281.02,0.0,0.99545,0.0,0.73396]
[1776507058412,69.45,76286.13,0.0,0.99546,0.0,0.73146]
[1776507059419,69.45,76291.65,0.0,0.99548,0.0,0.72877]
[1776507060426,69.45,76298.22,0.0,0.99551,0.0,0.72558]
[1776507063431,69.45,76298.67,0.0,0.99551,0.0,0.72536]
[1776507063696,69.45,76298.67,0.0,0.99551,0.0,0.72536]
[1776507065363,69.45,76298.31,0.0,0.99551,0.0,0.72553]
[1776507065461,69.45,76288.71,0.0,0.99547,0.0,0.7302]
[1776507066468,69.45,76287.98,0.0,0.99547,0.0,0.73056]
[1776507067475,69.45,76291.72,0.0,0.99548,0.0,0.72874]
[1776507069003,69.45,76293.14,0.0,0.99549,0.0,0.72805]
[1776507074524,69.45,76294.79,0.0,0.99549,0.0,0.72724]
[1776507080566,69.45,76294.68,0.0,0.99549,0.0,0.7273]
[1776507082580,69.45,76304.41,0.0,0.99553,0.0,0.72258]
[1776507083122,69.45,76304.41,0.0,0.99553,0.0,0.72258]
[1776507083193,69.45,76304.41,0.0,0.99553,0.0,0.72258]
[1776507083587,69.45,76305.38,0.0,0.99553,0.0,0.72211]
[1776507084723,69.45,76305.38,0.0,0.99553,0.0,0.72211]
[1776507084952,69.45,76305.38,0.0,0.99553,0.0,0.72211]
[1776507084799,69.45,76305.11,0.0,0.99553,0.0,0.72224]
[1776507086608,69.45,76309.56,0.0,0.99554,0.0,0.72009]
[1776507087220,69.45,76309.56,0.0,0.99554,0.0,0.72009]
[1776507087358,69.45,76309.56,0.0,0.99554,0.0,0.72009]
[1776507088623,69.45,76320.15,0.0,0.99558,0.0,0.71501]
[1776507089630,69.45,76327.84,0.0,0.99561,0.0,0.71133]
[1776507090637,69.45,76331.03,0.0,0.99562,0.0,0.70981]
[1776507091570,69.45,76331.03,0.0,0.99562,0.0,0.70981]
[1776507091698,69.45,76331.03,0.0,0.99562,0.0,0.70981]
[1776507093658,69.45,76341.66,0.0,0.99566,0.0,0.70377]
[1776507094386,69.45,76341.66,0.0,0.99566,0.0,0.70377]
[1776507094422,69.45,76341.66,0.0,0.99566,0.0,0.70377]
[1776507098109,69.45,76343.19,0.0,0.99566,0.0,0.70305]
[1776507098201,69.45,76343.19,0.0,0.99566,0.0,0.70305]
[1776507098693,69.45,76341.59,0.0,0.99566,0.0,0.70381]
[1776507103728,69.45,76342.39,0.0,0.99566,0.0,0.70343]
[1776507104742,69.45,76322.23,0.0,0.99559,0.0,0.71301]
[1776507105328,69.45,76322.23,0.0,0.99559,0.0,0.71301]
[1776507105748,69.45,76296.58,0.0,0.99551,0.0,0.72536]
[1776507106755,69.45,76294.18,0.0,0.9955,0.0,0.72652]
[1776507108572,69.45,76295.09,0.0,0.9955,0.0,0.72608]
[1776507113997,69.45,76297.05,0.0,0.99551,0.0,0.72513]
[1776507116692,69.45,76299.55,0.0,0.99552,0.0,0.72392]
[1776507116825,69.45,76302.67,0.0,0.99553,0.0,0.72241]
[1776507117651,69.45,76302.67,0.0,0.99553,0.0,0.72241]
[1776507117703,69.45,76302.67,0.0,0.99553,0.0,0.72241]
[1776507117832,69.45,76303.1,0.0,0.99553,0.0,0.7222]
[1776507121860,69.45,76306.72,0.0,0.99554,0.0,0.72045]
[1776507122867,69.45,76311.35,0.0,0.99556,0.0,0.71822]
[1776507123874,69.45,76318.34,0.0,0.99558,0.0,0.71487]
[1776507125984,69.45,76318.78,0.0,0.99558,0.0,0.71466]
[1776507126022,69.45,76299.28,0.0,0.99551,0.0,0.72405]
[1776507126895,69.45,76276.24,0.0,0.99544,0.0,0.73528]
[1776507127902,69.45,76269.2,0.0,0.99541,0.0,0.73874]
[1776507128909,69.45,76262.11,0.0,0.99539,0.0,0.74225]
[1776507129069,69.45,76262.11,0.0,0.99539,0.0,0.74225]
[1776507131930,69.45,76257.58,0.0,0.99537,0.0,0.74449]
[1776507133521,69.45,76257.39,0.0,0.99537,0.0,0.74458]
[1776507138507,69.45,76255.58,0.0,0.99536,0.0,0.74548]
[1776507138693,69.45,76255.58,0.0,0.99536,0.0,0.74548]
[1776507139028,69.45,76255.66,0.0,0.99536,0.0,0.74544]
[1776507142361,69.45,76257.06,0.0,0.99537,0.0,0.74475]
[1776507142437,69.45,76257.06,0.0,0.99537,0.0,0.74475]
[1776507148095,69.45,76256.9,0.0,0.99537,0.0,0.74483]
[1776507149676,69.45,76256.9,0.0,0.99537,0.0,0.74483]
[1776507149693,69.45,76256.9,0.0,0.99537,0.0,0.74483]
[1776507149733,69.45,76255.74,0.0,0.99536,0.0,0.7454]
[1776507151727,69.45,76256.32,0.0,0.99537,0.0,0.74512]
[1776507151934,69.45,76256.32,0.0,0.99537,0.0,0.74512]
[1776507157091,69.45,76255.92,0.0,0.99537,0.0,0.74428]
[1776507157209,69.45,76255.92,0.0,0.99537,0.0,0.74428]
[1776507157303,69.45,76256.55,0.0,0.99537,0.0,0.74397]
[1776507158263,69.45,76256.55,0.0,0.99537,0.0,0.74397]
[1776507158440,69.45,76256.55,0.0,0.99537,0.0,0.74397]
[1776507163867,69.45,76256.45,0.0,0.99537,0.0,0.74402]
[1776507163959,69.45,76256.88,0.0,0.99537,0.0,0.7438]
[1776507164389,69.45,76256.88,0.0,0.99537,0.0,0.7438]
[1776507165864,69.45,76256.45,0.0,0.99537,0.0,0.74402]
[1776507171256,69.45,76253.25,0.0,0.99536,0.0,0.7456]
[1776507173275,69.45,76253.18,0.0,0.99536,0.0,0.74564]
[1776507173444,69.45,76253.18,0.0,0.99536,0.0,0.74564]
[1776507173469,69.45,76253.86,0.0,0.99536,0.0,0.7453]
[1776507174370,69.45,76253.86,0.0,0.99536,0.0,0.7453]
[1776507174449,69.45,76253.86,0.0,0.99536,0.0,0.7453]
[1776507180164,69.45,76254.38,0.0,0.99536,0.0,0.74504]
[1776507180200,69.45,76254.38,0.0,0.99536,0.0,0.74504]
[1776507180319,69.45,76253.49,0.0,0.99536,0.0,0.74549]
[1776507181260,69.45,76253.49,0.0,0.99536,0.0,0.74549]
[1776507181441,69.45,76253.49,0.0,0.99536,0.0,0.74549]
[1776507186361,69.45,76250.02,0.0,0.99535,0.0,0.74721]
[1776507189382,69.45,76245.25,0.0,0.99533,0.0,0.74959]
[1776507191695,69.45,76243.86,0.0,0.99533,0.0,0.75028]
[1776507191945,69.45,76243.86,0.0,0.99533,0.0,0.75028]
[1776507192002,69.45,76243.82,0.0,0.99533,0.0,0.7503]
[1776507192547,69.45,76243.82,0.0,0.99533,0.0,0.7503]
[1776507192704,69.45,76243.82,0.0,0.99533,0.0,0.7503]
[1776507193410,69.45,76252.18,0.0,0.99536,0.0,0.74614]
[1776507194417,69.45,76264.61,0.0,0.9954,0.0,0.73998]
[1776507196032,69.45,76264.61,0.0,0.9954,0.0,0.73998]
[1776507196071,69.45,76268.83,0.0,0.99542,0.0,0.7379]
[1776507196192,69.45,76268.83,0.0,0.99542,0.0,0.7379]
[1776507196430,69.45,76265.13,0.0,0.9954,0.0,0.73972]
[1776507197438,69.45,76262.25,0.0,0.99539,0.0,0.74114]
[1776507202474,69.45,76260.87,0.0,0.99539,0.0,0.74183]
[1776507206725,69.45,76261.15,0.0,0.99539,0.0,0.74169]
[1776507206937,69.45,76261.15,0.0,0.99539,0.0,0.74169]
[1776507209523,69.45,76264.26,0.0,0.9954,0.0,0.74015]
[1776507211613,69.45,76264.59,0.0,0.9954,0.0,0.73999]
[1776507211697,69.45,76264.59,0.0,0.9954,0.0,0.73999]
[1776507211779,69.45,76268.07,0.0,0.99542,0.0,0.73724]
[1776507212685,69.45,76268.07,0.0,0.99542,0.0,0.73724]
[1776507212949,69.45,76268.07,0.0,0.99542,0.0,0.73724]
[1776507214558,69.45,76272.27,0.0,0.99543,0.0,0.73518]
[1776507215565,69.45,76277.84,0.0,0.99545,0.0,0.73245]
[1776507217680,69.45,76279.26,0.0,0.99546,0.0,0.73175]
[1776507217693,69.45,76279.26,0.0,0.99546,0.0,0.73175]
[1776507217777,69.45,76284.68,0.0,0.99548,0.0,0.72911]
[1776507218843,69.45,76284.68,0.0,0.99548,0.0,0.72911]
[1776507218942,69.45,76284.68,0.0,0.99548,0.0,0.72911]
[1776507221607,69.45,76287.88,0.0,0.99549,0.0,0.72755]
[1776507223621,69.45,76295.13,0.0,0.99551,0.0,0.72403]
[1776507224628,69.45,76302.47,0.0,0.99554,0.0,0.72048]
[1776507226177,69.45,76302.78,0.0,0.99554,0.0,0.72033]
[1776507226196,69.45,76302.78,0.0,0.99554,0.0,0.72033]
[1776507226642,69.45,76300.49,0.0,0.99553,0.0,0.72144]
[1776507227561,69.45,76300.49,0.0,0.99553,0.0,0.72144]
[1776507227692,69.45,76300.49,0.0,0.99553,0.0,0.72144]
[1776507232535,69.45,76298.18,0.0,0.99552,0.0,0.72255]
[1776507232691,69.45,76298.18,0.0,0.99552,0.0,0.72255]
[1776507232732,69.45,76297.42,0.0,0.99552,0.0,0.72292]
[1776507233370,69.45,76297.42,0.0,0.99552,0.0,0.72292]
[1776507233443,69.45,76297.42,0.0,0.99552,0.0,0.72292]
[1776507234698,69.45,76300.59,0.0,0.99553,0.0,0.72139]
[1776507238726,69.45,76308.39,0.0,0.99556,0.0,0.71763]
[1776507239296,69.45,76308.39,0.0,0.99556,0.0,0.71763]
[1776507239438,69.45,76308.39,0.0,0.99556,0.0,0.71763]
[1776507239752,69.45,76308.39,0.0,0.99556,0.0,0.71763]
[1776507239940,69.45,76308.39,0.0,0.99556,0.0,0.71763]
[1776507240038,69.45,76308.76,0.0,0.99556,0.0,0.71745]
[1776507244768,69.45,76306.37,0.0,0.99555,0.0,0.7186]
[1776507249803,69.45,76306.86,0.0,0.99555,0.0,0.71837]
[1776507252018,69.45,76306.59,0.0,0.99555,0.0,0.7185]
[1776507252170,69.45,76305.36,0.0,0.99555,0.0,0.71909]
[1776507252200,69.45,76305.36,0.0,0.99555,0.0,0.71909]
[1776507253040,69.45,76305.36,0.0,0.99555,0.0,0.71909]
[1776507253139,69.45,76303.07,0.0,0.99554,0.0,0.72019]
[1776507253195,69.45,76303.07,0.0,0.99554,0.0,0.72019]
[1776507259874,69.45,76306.21,0.0,0.99555,0.0,0.71868]
[1776507260532,69.45,76306.21,0.0,0.99555,0.0,0.71868]
[1776507260695,69.45,76306.21,0.0,0.99555,0.0,0.71868]
[1776507260881,69.45,76307.21,0.0,0.99555,0.0,0.7182]
[1776507261534,69.45,76307.21,0.0,0.99555,0.0,0.7182]
[1776507261702,69.45,76307.21,0.0,0.99555,0.0,0.7182]
[1776507266143,69.45,76306.77,0.0,0.99555,0.0,0.71841]
[1776507266196,69.45,76306.77,0.0,0.99555,0.0,0.71841]
[1776507266458,69.45,76305.39,0.0,0.99555,0.0,0.71907]
[1776507266694,69.45,76305.39,0.0,0.99555,0.0,0.71907]
[1776507266923,69.45,76305.75,0.0,0.99555,0.0,0.7189]
[1776507271959,69.45,76305.86,0.0,0.99556,0.0,0.71784]
[1776507275288,69.45,76305.94,0.0,0.99556,0.0,0.7178]
[1776507275441,69.45,76305.94,0.0,0.99556,0.0,0.7178]
[1776507276032,69.45,76305.74,0.0,0.99556,0.0,0.7179]
[1776507276825,69.45,76305.74,0.0,0.99556,0.0,0.7179]
[1776507277002,69.45,76321.5,0.0,0.99561,0.0,0.71035]
[1776507278012,69.45,76324.23,0.0,0.99562,0.0,0.70905]
[1776507279019,69.45,76310.7,0.0,0.99557,0.0,0.71551]
[1776507279938,69.45,76310.7,0.0,0.99557,0.0,0.71551]
[1776507280028,69.45,76312.49,0.0,0.99558,0.0,0.71466]
[1776507284056,69.45,76315.65,0.0,0.99559,0.0,0.71314]
[1776507285063,69.45,76320.02,0.0,0.9956,0.0,0.71106]
[1776507287077,69.45,76323.88,0.0,0.99562,0.0,0.70922]
[1776507290840,69.45,76322.87,0.0,0.99561,0.0,0.7097]
[1776507290939,69.45,76322.87,0.0,0.99561,0.0,0.7097]
[1776507295396,69.45,76323.02,0.0,0.99561,0.0,0.70963]
[1776507295440,69.45,76323.02,0.0,0.99561,0.0,0.70963]
[1776507296140,69.45,76323.05,0.0,0.99561,0.0,0.70961]
[1776507300168,69.45,76326.03,0.0,0.99562,0.0,0.70819]
[1776507301252,69.45,76325.95,0.0,0.99562,0.0,0.70823]
[1776507301440,69.45,76325.95,0.0,0.99562,0.0,0.70823]
[1776507304196,69.45,76322.42,0.0,0.99561,0.0,0.70991]
[1776507305203,69.45,76337.22,0.0,0.99566,0.0,0.70289]
[1776507306210,69.45,76346.99,0.0,0.99569,0.0,0.69829]
[1776507307217,69.45,76349.74,0.0,0.9957,0.0,0.697]
[1776507308224,69.45,76355.43,0.0,0.99572,0.0,0.69434]
[1776507309230,69.45,76359.77,0.0,0.99574,0.0,0.69231]
[1776507310324,69.45,76361.17,0.0,0.99574,0.0,0.69166]
[1776507310440,69.45,76361.17,0.0,0.99574,0.0,0.69166]
[1776507311245,69.45,76358.19,0.0,0.99573,0.0,0.69305]
[1776507313277,69.45,76357.87,0.0,0.99573,0.0,0.6932]
[1776507313449,69.45,76357.87,0.0,0.99573,0.0,0.6932]
[1776507319301,69.45,76365.8,0.0,0.99576,0.0,0.68951]
[1776507320364,69.45,76365.8,0.0,0.99576,0.0,0.68951]
[1776507320437,69.45,76365.8,0.0,0.99576,0.0,0.68951]
[1776507320465,69.45,76367.67,0.0,0.99576,0.0,0.68864]
[1776507322316,69.45,76368.23,0.0,0.99576,0.0,0.68838]
[1776507322440,69.45,76368.23,0.0,0.99576,0.0,0.68838]
[1776507326257,69.45,76370.82,0.0,0.99577,0.0,0.68718]
[1776507325346,69.45,76373.28,0.0,0.99578,0.0,0.68604]
[1776507326436,69.45,76373.28,0.0,0.99578,0.0,0.68604]
[1776507326949,69.45,76373.28,0.0,0.99578,0.0,0.68604]
[1776507327209,69.45,76373.28,0.0,0.99578,0.0,0.68604]
[1776507327224,69.45,76373.28,0.0,0.99578,0.0,0.68604]
[1776507330899,69.45,76372.16,0.0,0.99578,0.0,0.68656]
[1776507330935,69.45,76372.16,0.0,0.99578,0.0,0.68656]
[1776507331105,69.45,76366.84,0.0,0.99576,0.0,0.68805]
[1776507331388,69.45,76363.04,0.0,0.99575,0.0,0.68981]
[1776507333113,69.45,76363.04,0.0,0.99575,0.0,0.68981]
[1776507333207,69.45,76363.04,0.0,0.99575,0.0,0.68981]
[1776507333209,69.45,76357.5,0.0,0.99573,0.0,0.69239]
[1776507335417,69.45,76362.96,0.0,0.99575,0.0,0.68985]
[1776507338236,69.45,76370.15,0.0,0.99578,0.0,0.68651]
[1776507338784,69.45,76370.15,0.0,0.99578,0.0,0.68651]
[1776507338945,69.45,76370.15,0.0,0.99578,0.0,0.68651]
[1776507339042,69.45,76373.73,0.0,0.99579,0.0,0.68486]
[1776507339939,69.45,76373.73,0.0,0.99579,0.0,0.68486]
[1776507340024,69.45,76374.29,0.0,0.99579,0.0,0.6846]
[1776507343479,69.45,76382.1,0.0,0.99581,0.0,0.681]
[1776507344486,69.45,76389.41,0.0,0.99584,0.0,0.67765]
[1776507346035,69.45,76389.41,0.0,0.99584,0.0,0.67765]
[1776507346199,69.45,76389.41,0.0,0.99584,0.0,0.67765]
[1776507349520,69.45,76384.9,0.0,0.99582,0.0,0.67972]
[1776507351958,69.45,76385.63,0.0,0.99583,0.0,0.67938]
[1776507352196,69.45,76385.63,0.0,0.99583,0.0,0.67938]
[1776507353686,69.45,76384.84,0.0,0.99582,0.0,0.67974]
[1776507353948,69.45,76384.84,0.0,0.99582,0.0,0.67974]
[1776507354049,69.45,76385.17,0.0,0.99582,0.0,0.67959]
[1776507355655,69.45,76386.29,0.0,0.99583,0.0,0.67908]
[1776507355693,69.45,76386.29,0.0,0.99583,0.0,0.67908]
[1776507361604,69.45,76388.61,0.0,0.99583,0.0,0.67802]
[1776507362612,69.45,76394.1,0.0,0.99585,0.0,0.67551]
[1776507363785,69.45,76394.1,0.0,0.99585,0.0,0.67551]
[1776507363945,69.45,76394.1,0.0,0.99585,0.0,0.67551]
[1776507364822,69.45,76396.86,0.0,0.99586,0.0,0.67425]
[1776507364935,69.45,76396.86,0.0,0.99586,0.0,0.67425]
[1776507365036,69.45,76397.07,0.0,0.99586,0.0,0.67415]
[1776507366641,69.45,76391.68,0.0,0.99584,0.0,0.67661]
[1776507367782,69.45,76391.68,0.0,0.99584,0.0,0.67661]
[1776507367946,69.45,76391.68,0.0,0.99584,0.0,0.67661]
[1776507367987,69.45,76388.68,0.0,0.99583,0.0,0.67798]
[1776507373224,69.45,76388.21,0.0,0.99583,0.0,0.6782]
[1776507373276,69.45,76391.43,0.0,0.99584,0.0,0.67673]
[1776507373443,69.45,76391.43,0.0,0.99584,0.0,0.67673]
[1776507373840,69.45,76391.43,0.0,0.99584,0.0,0.67673]
[1776507373947,69.45,76391.43,0.0,0.99584,0.0,0.67673]
[1776507374044,69.45,76392.46,0.0,0.99585,0.0,0.67626]
[1776507376714,69.45,76396.71,0.0,0.99586,0.0,0.67432]
[1776507379474,69.45,76396.32,0.0,0.99586,0.0,0.6745]
[1776507379691,69.45,76396.32,0.0,0.99586,0.0,0.6745]
[1776507384163,69.45,76396.88,0.0,0.99586,0.0,0.67424]
[1776507384196,69.45,76396.88,0.0,0.99586,0.0,0.67424]
[1776507384264,69.45,76390.25,0.0,0.99584,0.0,0.67727]
[1776507384621,69.45,76390.25,0.0,0.99584,0.0,0.67727]
[1776507384694,69.45,76390.25,0.0,0.99584,0.0,0.67727]
[1776507384770,69.45,76387.12,0.0,0.99583,0.0,0.6787]
[1776507387413,69.45,76385.88,0.0,0.99583,0.0,0.67927]
[1776507387437,69.45,76385.88,0.0,0.99583,0.0,0.67927]
[1776507387791,69.45,76382.42,0.0,0.99581,0.0,0.68086]
[1776507388797,69.45,76373.79,0.0,0.99579,0.0,0.68483]
[1776507389876,69.45,76373.79,0.0,0.99579,0.0,0.68483]
[1776507389941,69.45,76373.79,0.0,0.99579,0.0,0.68483]
[1776507390040,69.45,76368.38,0.0,0.99577,0.0,0.68733]
[1776507390698,69.45,76368.38,0.0,0.99577,0.0,0.68733]
[1776507390939,69.45,76368.38,0.0,0.99577,0.0,0.68733]
[1776507390945,69.45,76368.24,0.0,0.99577,0.0,0.6874]
[1776507396722,69.45,76368.16,0.0,0.99577,0.0,0.68646]
[1776507398092,69.45,76368.35,0.0,0.99578,0.0,0.68637]
[1776507398193,69.45,76368.35,0.0,0.99578,0.0,0.68637]
[1776507402850,69.45,76367.26,0.0,0.99577,0.0,0.68687]
[1776507402945,69.45,76367.26,0.0,0.99577,0.0,0.68687]
[1776507403018,69.45,76367.26,0.0,0.99577,0.0,0.68687]
[1776507403196,69.45,76367.26,0.0,0.99577,0.0,0.68687]
[1776507403288,69.45,76368.19,0.0,0.99577,0.0,0.68644]
[1776507408938,69.45,76369.98,0.0,0.99578,0.0,0.68562]
[1776507410750,69.45,76370.15,0.0,0.99578,0.0,0.68554]
[1776507410943,69.45,76370.15,0.0,0.99578,0.0,0.68554]
[1776507415988,69.45,76370.94,0.0,0.99578,0.0,0.68517]
[1776507417856,69.45,76370.98,0.0,0.99578,0.0,0.68515]
[1776507417943,69.45,76370.98,0.0,0.99578,0.0,0.68515]
[1776507418134,69.45,76370.98,0.0,0.99578,0.0,0.68515]
[1776507418195,69.45,76370.98,0.0,0.99578,0.0,0.68515]
[1776507418235,69.45,76370.98,0.0,0.99578,0.0,0.68515]
[1776507422030,69.45,76374.36,0.0,0.99579,0.0,0.68359]
[1776507422771,69.45,76374.36,0.0,0.99579,0.0,0.68359]
[1776507422940,69.45,76374.36,0.0,0.99579,0.0,0.68359]
[1776507428072,69.45,76375.28,0.0,0.9958,0.0,0.68317]
[1776507430086,69.45,76381.74,0.0,0.99582,0.0,0.6802]
[1776507430688,69.45,76381.74,0.0,0.99582,0.0,0.6802]
[1776507430938,69.45,76381.74,0.0,0.99582,0.0,0.6802]
[1776507431093,69.45,76384.74,0.0,0.99583,0.0,0.67882]
[1776507432136,69.45,76384.74,0.0,0.99583,0.0,0.67882]
[1776507432196,69.45,76384.74,0.0,0.99583,0.0,0.67882]
[1776507432238,69.45,76386.48,0.0,0.99583,0.0,0.67802]
[1776507435272,69.45,76387.46,0.0,0.99584,0.0,0.67758]
[1776507435440,69.45,76388.35,0.0,0.99584,0.0,0.67717]
[1776507440155,69.45,76384.84,0.0,0.99583,0.0,0.67878]
[1776507441155,69.45,76384.84,0.0,0.99583,0.0,0.67878]
[1776507441203,69.45,76384.84,0.0,0.99583,0.0,0.67878]
[1776507441681,69.45,76384.11,0.0,0.99583,0.0,0.67911]
[1776507441699,69.45,76384.11,0.0,0.99583,0.0,0.67911]
[1776507441794,69.45,76384.11,0.0,0.99583,0.0,0.67911]
[1776507445191,69.45,76386.92,0.0,0.99584,0.0,0.67782]
[1776507446198,69.45,76389.88,0.0,0.99584,0.0,0.67647]
[1776507448762,69.45,76389.68,0.0,0.99584,0.0,0.67656]
[1776507448941,69.45,76389.68,0.0,0.99584,0.0,0.67656]
[1776507453248,69.45,76387.99,0.0,0.99584,0.0,0.67637]
[1776507454100,69.45,76387.99,0.0,0.99584,0.0,0.67637]
[1776507454196,69.45,76387.99,0.0,0.99584,0.0,0.67637]
[1776507454255,69.45,76387.83,0.0,0.99584,0.0,0.67644]
[1776507455158,69.45,76387.83,0.0,0.99584,0.0,0.67644]
[1776507455192,69.45,76387.83,0.0,0.99584,0.0,0.67644]
[1776507457276,69.45,76384.42,0.0,0.99583,0.0,0.678]
[1776507459951,69.45,76385.39,0.0,0.99584,0.0,0.67756]
[1776507460198,69.45,76385.39,0.0,0.99584,0.0,0.67756]
[1776507460239,69.45,76385.39,0.0,0.99584,0.0,0.67756]
[1776507460297,69.45,76387.68,0.0,0.99584,0.0,0.67651]
[1776507460437,69.45,76387.68,0.0,0.99584,0.0,0.67651]
[1776507461304,69.45,76390.97,0.0,0.99585,0.0,0.67501]
[1776507465724,69.45,76389.54,0.0,0.99585,0.0,0.67566]
[1776507465942,69.45,76389.54,0.0,0.99585,0.0,0.67566]
[1776507466340,69.45,76385.25,0.0,0.99584,0.0,0.67762]
[1776507471377,69.45,76384.39,0.0,0.99583,0.0,0.67801]
[1776507473370,69.45,76384.39,0.0,0.99583,0.0,0.67801]
[1776507473438,69.45,76384.21,0.0,0.99583,0.0,0.6781]
[1776507474509,69.45,76384.21,0.0,0.99583,0.0,0.6781]
[1776507474698,69.45,76384.21,0.0,0.99583,0.0,0.6781]
[1776507475405,69.45,76386.19,0.0,0.99584,0.0,0.67719]
[1776507477106,69.45,76386.33,0.0,0.99584,0.0,0.67713]
[1776507477207,69.45,76386.33,0.0,0.99584,0.0,0.67713]
[1776507482370,69.45,76387.43,0.0,0.99584,0.0,0.67662]
[1776507481447,69.45,76383.0,0.0,0.99583,0.0,0.67865]
[1776507482471,69.45,76369.47,0.0,0.99578,0.0,0.68488]
[1776507483814,69.45,76369.47,0.0,0.99578,0.0,0.68488]
[1776507483948,69.45,76369.47,0.0,0.99578,0.0,0.68488]
[1776507484040,69.45,76366.35,0.0,0.99577,0.0,0.68632]
[1776507484468,69.45,76370.45,0.0,0.99579,0.0,0.68442]
[1776507488496,69.45,76374.24,0.0,0.9958,0.0,0.68268]
[1776507493532,69.45,76374.05,0.0,0.9958,0.0,0.68276]
[1776507503604,69.45,76373.7,0.0,0.9958,0.0,0.68292]
[1776507506624,69.45,76376.43,0.0,0.99581,0.0,0.68167]
[1776507511660,69.45,76380.78,0.0,0.99583,0.0,0.6787]
[1776507515688,69.45,76382.74,0.0,0.99583,0.0,0.6778]
[1776507521732,69.45,76382.47,0.0,0.99583,0.0,0.67793]
[1776507525760,69.45,76386.04,0.0,0.99584,0.0,0.67629]
[1776507527774,69.45,76389.5,0.0,0.99585,0.0,0.67471]
[1776507533816,69.45,76391.65,0.0,0.99586,0.0,0.67373]
[1776507538850,69.45,76391.82,0.0,0.99586,0.0,0.67366]
[1776507540864,69.45,76385.85,0.0,0.99584,0.0,0.67638]
[1776507544893,69.45,76383.2,0.0,0.99583,0.0,0.67759]
[1776507549928,69.45,76382.34,0.0,0.99583,0.0,0.67799]
[1776507550935,69.45,76378.93,0.0,0.99582,0.0,0.67955]
[1776507555970,69.45,76378.76,0.0,0.99582,0.0,0.67963]
[1776507561005,69.45,76378.17,0.0,0.99582,0.0,0.6799]
[1776507566041,69.45,76378.69,0.0,0.99582,0.0,0.67966]
[1776507571076,69.45,76378.5,0.0,0.99583,0.0,0.67878]
[1776507576111,69.45,76377.35,0.0,0.99582,0.0,0.6793]
[1776507581147,69.45,76378.17,0.0,0.99582,0.0,0.67893]
[1776507586182,69.45,76378.84,0.0,0.99583,0.0,0.67862]
[1776507591217,69.45,76379.29,0.0,0.99583,0.0,0.67841]
[1776507595245,69.45,76382.53,0.0,0.99584,0.0,0.67693]
[1776507599272,69.45,76389.77,0.0,0.99586,0.0,0.67363]
[1776507604308,69.45,76391.63,0.0,0.99587,0.0,0.67278]
[1776507609342,69.45,76392.43,0.0,0.99587,0.0,0.67241]
[1776507610350,69.45,76403.66,0.0,0.99591,0.0,0.66732]
[1776507611357,69.45,76408.94,0.0,0.99592,0.0,0.66494]
[1776507616392,69.45,76412.42,0.0,0.99593,0.0,0.66338]
[1776507616663,69.45,76412.42,0.0,0.99593,0.0,0.66338]
[1776507616699,69.45,76412.42,0.0,0.99593,0.0,0.66338]
[1776507621442,69.45,76410.63,0.0,0.99593,0.0,0.66418]
[1776507621453,69.45,76410.08,0.0,0.99593,0.0,0.66443]
[1776507621697,69.45,76410.08,0.0,0.99593,0.0,0.66443]
[1776507629484,69.45,76411.03,0.0,0.99593,0.0,0.664]
[1776507630506,69.45,76400.75,0.0,0.9959,0.0,0.66864]
[1776507631151,69.45,76400.75,0.0,0.9959,0.0,0.66864]
[1776507631505,69.45,76374.33,0.0,0.99582,0.0,0.67972]
[1776507632512,69.45,76363.65,0.0,0.99578,0.0,0.68464]
[1776507633519,69.45,76360.59,0.0,0.99577,0.0,0.68605]
[1776507634313,69.45,76360.59,0.0,0.99577,0.0,0.68605]
[1776507636447,69.45,76362.65,0.0,0.99578,0.0,0.6851]
[1776507640447,69.45,76363.54,0.0,0.99578,0.0,0.68469]
[1776507645605,69.45,76365.08,0.0,0.99579,0.0,0.68398]
[1776507649739,69.45,76362.46,0.0,0.99578,0.0,0.68519]
[1776507649941,69.45,76362.46,0.0,0.99578,0.0,0.68519]
[1776507650004,69.45,76361.87,0.0,0.99578,0.0,0.68546]
[1776507650753,69.45,76361.87,0.0,0.99578,0.0,0.68546]
[1776507650939,69.45,76361.87,0.0,0.99578,0.0,0.68546]
[1776507657042,69.45,76360.03,0.0,0.99577,0.0,0.68631]
[1776507657196,69.45,76360.03,0.0,0.99577,0.0,0.68631]
[1776507657289,69.45,76359.58,0.0,0.99577,0.0,0.68652]
[1776507658083,69.45,76359.58,0.0,0.99577,0.0,0.68652]
[1776507658194,69.45,76359.58,0.0,0.99577,0.0,0.68652]
[1776507659706,69.45,76356.53,0.0,0.99576,0.0,0.68794]
[1776507660713,69.45,76353.27,0.0,0.99575,0.0,0.68945]
[1776507662451,69.45,76353.27,0.0,0.99575,0.0,0.68945]
[1776507662535,69.45,76353.13,0.0,0.99575,0.0,0.68952]
[1776507662688,69.45,76353.13,0.0,0.99575,0.0,0.68952]
[1776507662727,69.45,76349.61,0.0,0.99574,0.0,0.69115]
[1776507663734,69.45,76342.54,0.0,0.99571,0.0,0.69445]
[1776507664741,69.45,76338.86,0.0,0.9957,0.0,0.69618]
[1776507666743,69.45,76340.59,0.0,0.99571,0.0,0.69537]
[1776507666943,69.45,76340.59,0.0,0.99571,0.0,0.69537]
[1776507672797,69.45,76340.94,0.0,0.99571,0.0,0.6952]
[1776507677510,69.45,76340.86,0.0,0.99571,0.0,0.69524]
[1776507677544,69.45,76340.85,0.0,0.99571,0.0,0.69525]
[1776507677695,69.45,76340.85,0.0,0.99571,0.0,0.69525]
[1776507678149,69.45,76340.85,0.0,0.99571,0.0,0.69525]
[1776507678199,69.45,76340.85,0.0,0.99571,0.0,0.69525]
[1776507681577,69.45,76344.7,0.0,0.99572,0.0,0.69344]
[1776507680853,69.45,76349.77,0.0,0.99574,0.0,0.69108]
[1776507681694,69.45,76349.77,0.0,0.99574,0.0,0.69108]
[1776507682420,69.45,76349.77,0.0,0.99574,0.0,0.69108]
[1776507682448,69.45,76349.77,0.0,0.99574,0.0,0.69108]
[1776507682545,69.45,76349.85,0.0,0.99574,0.0,0.69104]
[1776507687902,69.45,76348.22,0.0,0.99573,0.0,0.6918]
[1776507689005,69.45,76348.22,0.0,0.99573,0.0,0.6918]
[1776507689200,69.45,76348.22,0.0,0.99573,0.0,0.6918]
[1776507689255,69.45,76344.06,0.0,0.99572,0.0,0.69374]
[1776507689856,69.45,76344.06,0.0,0.99572,0.0,0.69374]
[1776507689942,69.45,76344.06,0.0,0.99572,0.0,0.69374]
[1776507694916,69.45,76345.56,0.0,0.99573,0.0,0.69206]
[1776507694942,69.45,76345.56,0.0,0.99573,0.0,0.69206]
[1776507694951,69.45,76349.1,0.0,0.99574,0.0,0.69041]
[1776507695656,69.45,76349.1,0.0,0.99574,0.0,0.69041]
[1776507695701,69.45,76349.1,0.0,0.99574,0.0,0.69041]
[1776507701155,69.45,76350.94,0.0,0.99575,0.0,0.68955]
[1776507701202,69.45,76350.94,0.0,0.99575,0.0,0.68955]
[1776507701256,69.45,76355.99,0.0,0.99576,0.0,0.68721]
[1776507701690,69.45,76355.99,0.0,0.99576,0.0,0.68721]
[1776507701945,69.45,76355.99,0.0,0.99576,0.0,0.68721]
[1776507706984,69.45,76358.52,0.0,0.99577,0.0,0.68604]
[1776507707202,69.45,76358.52,0.0,0.99577,0.0,0.68604]
[1776507707297,69.45,76355.89,0.0,0.99576,0.0,0.68725]
[1776507707735,69.45,76355.89,0.0,0.99576,0.0,0.68725]
[1776507707943,69.45,76355.89,0.0,0.99576,0.0,0.68725]
[1776507713079,69.45,76354.25,0.0,0.99576,0.0,0.68802]
[1776507719121,69.45,76356.07,0.0,0.99576,0.0,0.68717]
[1776507724591,69.45,76355.52,0.0,0.99576,0.0,0.68743]
[1776507724699,69.45,76355.58,0.0,0.99576,0.0,0.6874]
[1776507724767,69.45,76355.58,0.0,0.99576,0.0,0.6874]
[1776507724939,69.45,76355.58,0.0,0.99576,0.0,0.6874]
[1776507725163,69.45,76355.43,0.0,0.99576,0.0,0.68747]
[1776507729191,69.45,76342.97,0.0,0.99572,0.0,0.69327]
[1776507730198,69.45,76336.52,0.0,0.9957,0.0,0.69629]
[1776507730776,69.45,76336.52,0.0,0.9957,0.0,0.69629]
[1776507730939,69.45,76336.52,0.0,0.9957,0.0,0.69629]
[1776507731449,69.45,76336.52,0.0,0.9957,0.0,0.69629]
[1776507731460,69.45,76335.77,0.0,0.9957,0.0,0.69664]
[1776507731702,69.45,76335.77,0.0,0.9957,0.0,0.69664]
[1776507737247,69.45,76335.32,0.0,0.9957,0.0,0.69685]
[1776507741275,69.45,76338.57,0.0,0.99571,0.0,0.69533]
[1776507742429,69.45,76338.57,0.0,0.99571,0.0,0.69533]
[1776507742440,69.45,76338.57,0.0,0.99571,0.0,0.69533]
[1776507742530,69.45,76338.7,0.0,0.99571,0.0,0.69527]
[1776507743073,69.45,76338.7,0.0,0.99571,0.0,0.69527]
[1776507743199,69.45,76338.7,0.0,0.99571,0.0,0.69527]
[1776507745761,69.45,76337.2,0.0,0.9957,0.0,0.69597]
[1776507746320,69.45,76329.65,0.0,0.99568,0.0,0.69952]
[1776507748335,69.45,76328.16,0.0,0.99567,0.0,0.70022]
[1776507749290,69.45,76328.16,0.0,0.99567,0.0,0.70022]
[1776507751356,69.45,76324.73,0.0,0.99567,0.0,0.70084]
[1776507752363,69.45,76321.73,0.0,0.99566,0.0,0.70226]
[1776507755384,69.45,76319.11,0.0,0.99565,0.0,0.7035]
[1776507757397,69.45,76322.19,0.0,0.99566,0.0,0.70204]
[1776507758405,69.45,76327.1,0.0,0.99568,0.0,0.69973]
[1776507759848,69.45,76329.18,0.0,0.99568,0.0,0.69875]
[1776507759946,69.45,76329.18,0.0,0.99568,0.0,0.69875]
[1776507760642,69.45,76329.18,0.0,0.99568,0.0,0.69875]
[1776507760700,69.45,76329.18,0.0,0.99568,0.0,0.69875]
[1776507760419,69.45,76330.09,0.0,0.99569,0.0,0.69832]
[1776507761426,69.45,76333.08,0.0,0.9957,0.0,0.69691]
[1776507762432,69.45,76338.0,0.0,0.99571,0.0,0.69461]
[1776507764532,69.45,76339.2,0.0,0.99572,0.0,0.69404]
[1776507764706,69.45,76339.2,0.0,0.99572,0.0,0.69404]
[1776507764631,69.45,76339.45,0.0,0.99572,0.0,0.69393]
[1776507770489,69.45,76340.65,0.0,0.99572,0.0,0.69337]
[1776507772306,69.45,76341.78,0.0,0.99572,0.0,0.69284]
[1776507772442,69.45,76341.78,0.0,0.99572,0.0,0.69284]
[1776507773510,69.45,76354.49,0.0,0.99577,0.0,0.68692]
[1776507774516,69.45,76361.45,0.0,0.99579,0.0,0.6837]
[1776507775343,69.45,76361.45,0.0,0.99579,0.0,0.6837]
[1776507775442,69.45,76361.45,0.0,0.99579,0.0,0.6837]
[1776507775524,69.45,76363.17,0.0,0.99579,0.0,0.68291]
[1776507776034,69.45,76363.17,0.0,0.99579,0.0,0.68291]
[1776507776201,69.45,76363.17,0.0,0.99579,0.0,0.68291]
[1776507781567,69.45,76364.49,0.0,0.9958,0.0,0.6823]
[1776507786602,69.45,76363.83,0.0,0.9958,0.0,0.68261]
[1776507789383,69.45,76363.51,0.0,0.99579,0.0,0.68275]
[1776507789439,69.45,76363.51,0.0,0.99579,0.0,0.68275]
[1776507789623,69.45,76363.69,0.0,0.9958,0.0,0.68267]
[1776507790482,69.45,76363.69,0.0,0.9958,0.0,0.68267]
[1776507790691,69.45,76363.69,0.0,0.9958,0.0,0.68267]
[1776507796674,69.45,76363.97,0.0,0.9958,0.0,0.68254]
[1776507803723,69.45,76364.11,0.0,0.9958,0.0,0.68248]
[1776507809767,69.45,76364.77,0.0,0.9958,0.0,0.68217]
[1776507811684,69.45,76364.77,0.0,0.9958,0.0,0.68217]
[1776507811695,69.45,76364.77,0.0,0.9958,0.0,0.68217]
[1776507812643,69.45,76364.77,0.0,0.9958,0.0,0.68217]
[1776507812703,69.45,76364.77,0.0,0.9958,0.0,0.68217]
[1776507812684,69.45,76364.84,0.0,0.9958,0.0,0.68117]
[1776507817826,69.45,76364.91,0.0,0.99581,0.0,0.68114]
[1776507825635,69.45,76364.84,0.0,0.9958,0.0,0.68117]
[1776507825695,69.45,76364.84,0.0,0.9958,0.0,0.68117]
[1776507825737,69.45,76364.84,0.0,0.9958,0.0,0.68117]
[1776507826418,69.45,76364.84,0.0,0.9958,0.0,0.68117]
[1776507826445,69.45,76364.84,0.0,0.9958,0.0,0.68117]
[1776507841408,69.45,76365.0,0.0,0.99581,0.0,0.68109]
[1776507841443,69.45,76365.0,0.0,0.99581,0.0,0.68109]
[1776507841507,69.45,76365.0,0.0,0.99581,0.0,0.68109]
[1776507842382,69.45,76365.0,0.0,0.99581,0.0,0.68109]
[1776507842452,69.45,76365.0,0.0,0.99581,0.0,0.68109]
[1776507844009,69.45,76361.17,0.0,0.99579,0.0,0.68286]
[1776507849514,69.45,76361.08,0.0,0.99579,0.0,0.6829]
[1776507849691,69.45,76361.08,0.0,0.99579,0.0,0.6829]
[1776507853974,69.45,76359.46,0.0,0.99579,0.0,0.68365]
[1776507854199,69.45,76359.46,0.0,0.99579,0.0,0.68365]
[1776507854248,69.45,76359.22,0.0,0.99579,0.0,0.68376]
[1776507859869,69.45,76359.25,0.0,0.99579,0.0,0.68374]
[1776507859942,69.45,76359.25,0.0,0.99579,0.0,0.68374]
[1776507866478,69.45,76359.18,0.0,0.99579,0.0,0.68378]
[1776507866690,69.45,76359.18,0.0,0.99579,0.0,0.68378]
[1776507866789,69.45,76360.65,0.0,0.99579,0.0,0.6831]
[1776507866872,69.45,76360.65,0.0,0.99579,0.0,0.6831]
[1776507866944,69.45,76360.65,0.0,0.99579,0.0,0.6831]
[1776507872207,69.45,76361.21,0.0,0.9958,0.0,0.68187]
[1776507879258,69.45,76360.98,0.0,0.9958,0.0,0.68197]
[1776507885664,69.45,76360.91,0.0,0.9958,0.0,0.682]
[1776507885693,69.45,76360.91,0.0,0.9958,0.0,0.682]
[1776507885794,69.45,76359.5,0.0,0.99579,0.0,0.68265]
[1776507886746,69.45,76359.5,0.0,0.99579,0.0,0.68265]
[1776507886946,69.45,76360.75,0.0,0.9958,0.0,0.68208]
[1776507893357,69.45,76361.69,0.0,0.9958,0.0,0.68164]
[1776507894705,69.45,76361.69,0.0,0.9958,0.0,0.68164]
[1776507894846,69.45,76361.69,0.0,0.9958,0.0,0.68164]
[1776507894944,69.45,76361.69,0.0,0.9958,0.0,0.68164]
[1776507895612,69.45,76361.69,0.0,0.9958,0.0,0.68164]
[1776507895698,69.45,76361.69,0.0,0.9958,0.0,0.68164]
[1776507895711,69.45,76361.82,0.0,0.9958,0.0,0.68158]
[1776507901413,69.45,76362.6,0.0,0.9958,0.0,0.68123]
[1776507903175,69.45,76362.6,0.0,0.9958,0.0,0.68123]
[1776507903190,69.45,76362.6,0.0,0.9958,0.0,0.68123]
[1776507903505,69.45,76362.6,0.0,0.9958,0.0,0.68123]
[1776507903701,69.45,76362.6,0.0,0.9958,0.0,0.68123]
[1776507903790,69.45,76364.94,0.0,0.99581,0.0,0.68015]
[1776507909468,69.45,76365.53,0.0,0.99581,0.0,0.67988]
[1776507912449,69.45,76365.49,0.0,0.99581,0.0,0.6799]
[1776507912692,69.45,76365.49,0.0,0.99581,0.0,0.6799]
[1776507912759,69.45,76365.45,0.0,0.99581,0.0,0.67991]
[1776507912993,69.45,76365.45,0.0,0.99581,0.0,0.67991]
[1776507913191,69.45,76365.45,0.0,0.99581,0.0,0.67991]
[1776507919542,69.45,76364.91,0.0,0.99581,0.0,0.68016]
[1776507921694,69.45,76364.91,0.0,0.99581,0.0,0.68016]
[1776507921745,69.45,76364.87,0.0,0.99581,0.0,0.68018]
[1776507921938,69.45,76364.87,0.0,0.99581,0.0,0.68018]
[1776507922569,69.45,76364.91,0.0,0.99581,0.0,0.68016]
[1776507923071,69.45,76364.91,0.0,0.99581,0.0,0.68016]
[1776507923197,69.45,76364.91,0.0,0.99581,0.0,0.68016]
[1776507927604,69.45,76367.1,0.0,0.99582,0.0,0.67916]
[1776507930890,69.45,76367.1,0.0,0.99582,0.0,0.67916]
[1776507930936,69.45,76367.14,0.0,0.99582,0.0,0.67914]
[1776507932379,69.45,76367.14,0.0,0.99582,0.0,0.67914]
[1776507932442,69.45,76367.14,0.0,0.99582,0.0,0.67914]
[1776507932543,69.45,76367.14,0.0,0.99582,0.0,0.67817]
[1776507936088,69.45,76367.5,0.0,0.99583,0.0,0.678]
[1776507941701,69.45,76369.0,0.0,0.99583,0.0,0.67731]
[1776507942370,69.45,76369.0,0.0,0.99583,0.0,0.67731]
[1776507942444,69.45,76369.0,0.0,0.99583,0.0,0.67731]
[1776507947745,69.45,76369.17,0.0,0.99583,0.0,0.67724]
[1776507952780,69.45,76370.12,0.0,0.99583,0.0,0.6768]
[1776507953787,69.45,76375.95,0.0,0.99585,0.0,0.67414]
[1776507954794,69.45,76377.64,0.0,0.99586,0.0,0.67337]
[1776507956858,69.45,76377.64,0.0,0.99586,0.0,0.67337]
[1776507956945,69.45,76379.23,0.0,0.99586,0.0,0.67264]
[1776507965871,69.45,76379.84,0.0,0.99586,0.0,0.67236]
[1776507968535,69.45,76379.52,0.0,0.99586,0.0,0.67251]
[1776507968692,69.45,76379.52,0.0,0.99586,0.0,0.67251]
[1776507972923,69.45,76371.05,0.0,0.99584,0.0,0.67638]
[1776507973930,69.45,76353.29,0.0,0.99578,0.0,0.68455]
[1776507974937,69.45,76342.58,0.0,0.99574,0.0,0.68951]
[1776507975944,69.45,76339.9,0.0,0.99574,0.0,0.69076]
[1776507976951,69.45,76339.84,0.0,0.99574,0.0,0.69079]
[1776507977497,69.45,76339.84,0.0,0.99574,0.0,0.69079]
[1776507977697,69.45,76339.84,0.0,0.99574,0.0,0.69079]
[1776507985010,69.45,76342.13,0.0,0.99574,0.0,0.68972]
[1776507987976,69.45,76343.14,0.0,0.99575,0.0,0.68925]
[1776507988209,69.45,76343.17,0.0,0.99575,0.0,0.68924]
[1776507990045,69.45,76345.91,0.0,0.99576,0.0,0.68797]
[1776507994733,69.45,76345.81,0.0,0.99576,0.0,0.68703]
[1776507994953,69.45,76345.81,0.0,0.99576,0.0,0.68703]
[1776507997096,69.45,76342.88,0.0,0.99575,0.0,0.68839]
[1776508002979,69.45,76341.76,0.0,0.99575,0.0,0.68891]
[1776508003205,69.45,76341.38,0.0,0.99575,0.0,0.68909]
[1776508009180,69.45,76339.41,0.0,0.99574,0.0,0.69001]
[1776508010579,69.45,76339.41,0.0,0.99574,0.0,0.69001]
[1776508010694,69.45,76339.41,0.0,0.99574,0.0,0.69001]
[1776508012201,69.45,76337.05,0.0,0.99573,0.0,0.69111]
[1776508014829,69.45,76336.21,0.0,0.99573,0.0,0.6915]
[1776508014940,69.45,76336.21,0.0,0.99573,0.0,0.6915]
[1776508014982,69.45,76329.86,0.0,0.99571,0.0,0.69447]
[1776508016228,69.45,76325.78,0.0,0.99569,0.0,0.69638]
[1776508019816,69.45,76325.59,0.0,0.99569,0.0,0.69647]
[1776508019942,69.45,76325.59,0.0,0.99569,0.0,0.69647]
[1776508019979,69.45,76324.88,0.0,0.99569,0.0,0.6968]
[1776508021893,69.45,76324.96,0.0,0.99569,0.0,0.69677]
[1776508021947,69.45,76324.96,0.0,0.99569,0.0,0.69677]
[1776508027306,69.45,76325.16,0.0,0.99569,0.0,0.69667]
[1776508032341,69.45,76324.25,0.0,0.99569,0.0,0.6971]
[1776508033978,69.45,76327.65,0.0,0.9957,0.0,0.6955]
[1776508034241,69.45,76327.65,0.0,0.9957,0.0,0.6955]
[1776508034437,69.45,76327.65,0.0,0.9957,0.0,0.6955]
[1776508034948,69.45,76327.65,0.0,0.9957,0.0,0.6955]
[1776508034538,69.45,76329.91,0.0,0.99571,0.0,0.69444]
[1776508035362,69.45,76329.51,0.0,0.99571,0.0,0.69463]
[1776508040397,69.45,76329.32,0.0,0.99571,0.0,0.69472]
[1776508041815,69.45,76329.32,0.0,0.99571,0.0,0.69472]
[1776508041938,69.45,76329.32,0.0,0.99571,0.0,0.69472]
[1776508045690,69.45,76329.24,0.0,0.99571,0.0,0.69476]
[1776508045944,69.45,76329.24,0.0,0.99571,0.0,0.69476]
[1776508046042,69.45,76333.66,0.0,0.99572,0.0,0.69269]
[1776508046907,69.45,76333.66,0.0,0.99572,0.0,0.69269]
[1776508046951,69.45,76333.66,0.0,0.99572,0.0,0.69269]
[1776508046957,69.45,76336.77,0.0,0.99573,0.0,0.69124]
[1776508051995,69.45,76338.34,0.0,0.99574,0.0,0.69051]
[1776508054108,69.45,76338.31,0.0,0.99574,0.0,0.68954]
[1776508054195,69.45,76338.31,0.0,0.99574,0.0,0.68954]
[1776508062550,69.45,76338.71,0.0,0.99574,0.0,0.68935]
[1776508065941,69.45,76339.97,0.0,0.99575,0.0,0.68876]
[1776508066188,69.45,76339.97,0.0,0.99575,0.0,0.68876]
[1776508069564,69.45,76342.38,0.0,0.99576,0.0,0.68764]
[1776508069701,69.45,76342.38,0.0,0.99576,0.0,0.68764]
[1776508069731,69.45,76342.41,0.0,0.99576,0.0,0.68763]
[1776508075643,69.45,76344.56,0.0,0.99576,0.0,0.68663]
[1776508076649,69.45,76348.07,0.0,0.99577,0.0,0.68501]
[1776508078943,69.45,76346.25,0.0,0.99577,0.0,0.68585]
[1776508082333,69.45,76347.33,0.0,0.99577,0.0,0.68535]
[1776508082437,69.45,76347.33,0.0,0.99577,0.0,0.68535]
[1776508082538,69.45,76347.33,0.0,0.99577,0.0,0.68535]
[1776508086163,69.45,76349.19,0.0,0.99578,0.0,0.68449]
[1776508086196,69.45,76349.19,0.0,0.99578,0.0,0.68449]
[1776508091759,69.45,76350.81,0.0,0.99578,0.0,0.68374]
[1776508093654,69.45,76352.13,0.0,0.99579,0.0,0.68313]
[1776508093692,69.45,76352.13,0.0,0.99579,0.0,0.68313]
[1776508093808,69.45,76352.13,0.0,0.99579,0.0,0.68313]
[1776508093937,69.45,76352.13,0.0,0.99579,0.0,0.68313]
[1776508094015,69.45,76352.56,0.0,0.99579,0.0,0.68293]
[1776508101829,69.45,76356.15,0.0,0.9958,0.0,0.68127]
[1776508104333,69.45,76357.11,0.0,0.9958,0.0,0.68083]
[1776508104445,69.45,76357.11,0.0,0.9958,0.0,0.68083]
[1776508104783,69.45,76357.11,0.0,0.9958,0.0,0.68083]
[1776508104939,69.45,76357.11,0.0,0.9958,0.0,0.68083]
[1776508105040,69.45,76356.99,0.0,0.9958,0.0,0.68089]
[1776508108878,69.45,76352.93,0.0,0.99579,0.0,0.68276]
[1776508115927,69.45,76354.41,0.0,0.9958,0.0,0.6811]
[1776508125997,69.45,76354.2,0.0,0.9958,0.0,0.6812]
[1776508131035,69.45,76354.22,0.0,0.9958,0.0,0.68119]
[1776508136070,69.45,76355.26,0.0,0.9958,0.0,0.68071]
[1776508136639,69.45,76355.26,0.0,0.9958,0.0,0.68071]
[1776508136696,69.45,76355.26,0.0,0.9958,0.0,0.68071]
[1776508136895,69.45,76355.26,0.0,0.9958,0.0,0.68071]
[1776508136945,69.45,76355.26,0.0,0.9958,0.0,0.68071]
[1776508137077,69.45,76354.89,0.0,0.9958,0.0,0.68088]
[1776508142112,69.45,76351.82,0.0,0.99579,0.0,0.6823]
[1776508143825,69.45,76349.73,0.0,0.99579,0.0,0.68326]
[1776508143945,69.45,76349.73,0.0,0.99579,0.0,0.68326]
[1776508144126,69.45,76349.58,0.0,0.99578,0.0,0.68333]
[1776508144193,69.45,76349.58,0.0,0.99578,0.0,0.68333]
[1776508152182,69.45,76348.83,0.0,0.99578,0.0,0.68368]
[1776508154196,69.45,76346.05,0.0,0.99577,0.0,0.68496]
[1776508155682,69.45,76346.05,0.0,0.99577,0.0,0.68496]
[1776508155899,69.45,76346.05,0.0,0.99577,0.0,0.68496]
[1776508155949,69.45,76346.05,0.0,0.99577,0.0,0.68496]
[1776508156040,69.45,76345.19,0.0,0.99577,0.0,0.68536]
[1776508161248,69.45,76345.23,0.0,0.99577,0.0,0.68534]
[1776508163564,69.45,76344.3,0.0,0.99577,0.0,0.68577]
[1776508163697,69.45,76344.3,0.0,0.99577,0.0,0.68577]
[1776508163826,69.45,76344.3,0.0,0.99577,0.0,0.68577]
[1776508163946,69.45,76344.3,0.0,0.99577,0.0,0.68577]
[1776508164043,69.45,76346.28,0.0,0.99577,0.0,0.68486]
[1776508166282,69.45,76350.9,0.0,0.99579,0.0,0.68272]
[1776508169313,69.45,76351.28,0.0,0.99579,0.0,0.68255]
[1776508169448,69.45,76351.28,0.0,0.99579,0.0,0.68255]
[1776508169467,69.45,76351.96,0.0,0.99579,0.0,0.68223]
[1776508171637,69.45,76352.28,0.0,0.99579,0.0,0.68208]
[1776508171693,69.45,76352.28,0.0,0.99579,0.0,0.68208]
[1776508177360,69.45,76354.44,0.0,0.99581,0.0,0.68011]
[1776508182083,69.45,76354.14,0.0,0.99581,0.0,0.68025]
[1776508182175,69.45,76354.08,0.0,0.99581,0.0,0.68028]
[1776508182202,69.45,76354.08,0.0,0.99581,0.0,0.68028]
[1776508182299,69.45,76354.08,0.0,0.99581,0.0,0.68028]
[1776508182442,69.45,76354.08,0.0,0.99581,0.0,0.68028]
[1776508191458,69.45,76353.24,0.0,0.9958,0.0,0.68067]
[1776508196493,69.45,76353.23,0.0,0.9958,0.0,0.68067]
[1776508201876,69.45,76353.3,0.0,0.9958,0.0,0.68064]
[1776508201950,69.45,76353.3,0.0,0.9958,0.0,0.68064]
[1776508202070,69.45,76353.3,0.0,0.9958,0.0,0.68064]
[1776508202171,69.45,76352.76,0.0,0.9958,0.0,0.68089]
[1776508202213,69.45,76352.76,0.0,0.9958,0.0,0.68089]
[1776508202535,69.45,76344.72,0.0,0.99577,0.0,0.6846]
[1776508203543,69.45,76324.05,0.0,0.99571,0.0,0.69423]
[1776508204549,69.45,76306.76,0.0,0.99565,0.0,0.70237]
[1776508205557,69.45,76301.06,0.0,0.99563,0.0,0.70507]
[1776508206564,69.45,76291.26,0.0,0.9956,0.0,0.70973]
[1776508207577,69.45,76283.68,0.0,0.99557,0.0,0.71336]
[1776508208580,69.45,76278.72,0.0,0.99555,0.0,0.71575]
[1776508209587,69.45,76282.73,0.0,0.99557,0.0,0.71382]
[1776508210595,69.45,76286.06,0.0,0.99558,0.0,0.71222]
[1776508211602,69.45,76292.96,0.0,0.9956,0.0,0.70892]
[1776508212609,69.45,76286.98,0.0,0.99558,0.0,0.71178]
[1776508215630,69.45,76280.06,0.0,0.99556,0.0,0.7151]
[1776508218058,69.45,76278.14,0.0,0.99555,0.0,0.71602]
[1776508218210,69.45,76278.14,0.0,0.99555,0.0,0.71602]
[1776508218229,69.45,76278.14,0.0,0.99555,0.0,0.71602]
[1776508218446,69.45,76278.14,0.0,0.99555,0.0,0.71602]
[1776508219658,69.45,76281.95,0.0,0.99557,0.0,0.71419]
[1776508221674,69.45,76285.65,0.0,0.99558,0.0,0.71242]
[1776508222392,69.45,76285.65,0.0,0.99558,0.0,0.71242]
[1776508222454,69.45,76285.65,0.0,0.99558,0.0,0.71242]
[1776508222486,69.45,76285.65,0.0,0.99558,0.0,0.71242]
[1776508222705,69.45,76285.65,0.0,0.99558,0.0,0.71242]
[1776508222802,69.45,76285.69,0.0,0.99558,0.0,0.7124]
[1776508228723,69.45,76286.34,0.0,0.99558,0.0,0.71209]
[1776508233758,69.45,76286.52,0.0,0.99559,0.0,0.71099]
[1776508236636,69.45,76287.67,0.0,0.99559,0.0,0.71044]
[1776508236701,69.45,76287.67,0.0,0.99559,0.0,0.71044]
[1776508236800,69.45,76287.67,0.0,0.99559,0.0,0.71044]
[1776508236947,69.45,76287.67,0.0,0.99559,0.0,0.71044]
[1776508237038,69.45,76287.91,0.0,0.99559,0.0,0.71033]
[1776508238794,69.45,76290.81,0.0,0.9956,0.0,0.70894]
[1776508242273,69.45,76293.38,0.0,0.99561,0.0,0.70772]
[1776508242389,69.45,76293.38,0.0,0.99561,0.0,0.70772]
[1776508242446,69.45,76293.38,0.0,0.99561,0.0,0.70772]
[1776508242822,69.45,76293.88,0.0,0.99561,0.0,0.70748]
[1776508247860,69.45,76292.38,0.0,0.99561,0.0,0.7082]
[1776508252895,69.45,76292.77,0.0,0.99561,0.0,0.70801]
[1776508257931,69.45,76293.0,0.0,0.99561,0.0,0.7079]
[1776508260578,69.45,76293.14,0.0,0.99561,0.0,0.70783]
[1776508260683,69.45,76293.14,0.0,0.99561,0.0,0.70783]
[1776508260698,69.45,76293.14,0.0,0.99561,0.0,0.70783]
[1776508260950,69.45,76293.14,0.0,0.99561,0.0,0.70783]
[1776508260997,69.45,76293.14,0.0,0.99561,0.0,0.70783]
[1776508266994,69.45,76294.94,0.0,0.99562,0.0,0.70698]
[1776508268870,69.45,76296.43,0.0,0.99562,0.0,0.70627]
[1776508268947,69.45,76296.43,0.0,0.99562,0.0,0.70627]
[1776508269036,69.45,76296.43,0.0,0.99562,0.0,0.70627]
[1776508269196,69.45,76296.43,0.0,0.99562,0.0,0.70627]
[1776508269085,69.45,76297.98,0.0,0.99563,0.0,0.70553]
[1776508274838,69.45,76299.93,0.0,0.99563,0.0,0.7046]
[1776508274946,69.45,76299.93,0.0,0.99563,0.0,0.7046]
[1776508275054,69.45,76299.93,0.0,0.99563,0.0,0.7046]
[1776508275203,69.45,76299.93,0.0,0.99563,0.0,0.7046]
[1776508275212,69.45,76299.72,0.0,0.99563,0.0,0.7047]
[1776508279078,69.45,76303.41,0.0,0.99564,0.0,0.70295]
[1776508279499,69.45,76303.41,0.0,0.99564,0.0,0.70295]
[1776508279615,69.45,76303.41,0.0,0.99564,0.0,0.70295]
[1776508279693,69.45,76303.41,0.0,0.99564,0.0,0.70295]
[1776508280085,69.45,76303.45,0.0,0.99564,0.0,0.70294]
[1776508282099,69.45,76306.71,0.0,0.99566,0.0,0.70139]
[1776508284113,69.45,76310.27,0.0,0.99567,0.0,0.69971]
[1776508284872,69.45,76310.27,0.0,0.99567,0.0,0.69971]
[1776508284940,69.45,76310.27,0.0,0.99567,0.0,0.69971]
[1776508285129,69.45,76310.27,0.0,0.99567,0.0,0.69971]
[1776508285201,69.45,76310.27,0.0,0.99567,0.0,0.69971]
[1776508285224,69.45,76311.09,0.0,0.99567,0.0,0.69932]
[1776508291162,69.45,76313.33,0.0,0.99568,0.0,0.69728]
[1776508293828,69.45,76311.24,0.0,0.99568,0.0,0.69826]
[1776508293944,69.45,76311.24,0.0,0.99568,0.0,0.69826]
[1776508294115,69.45,76311.24,0.0,0.99568,0.0,0.69826]
[1776508294197,69.45,76311.24,0.0,0.99568,0.0,0.69826]
[1776508294216,69.45,76312.39,0.0,0.99568,0.0,0.69772]
[1776508298296,69.45,76314.68,0.0,0.99569,0.0,0.69664]
[1776508298299,69.45,76314.71,0.0,0.99569,0.0,0.69663]
[1776508298443,69.45,76314.71,0.0,0.99569,0.0,0.69663]
[1776508298539,69.45,76314.71,0.0,0.99569,0.0,0.69663]
[1776508298697,69.45,76314.71,0.0,0.99569,0.0,0.69663]
[1776508304252,69.45,76315.97,0.0,0.99569,0.0,0.69604]
[1776508305260,69.45,76319.26,0.0,0.9957,0.0,0.69449]
[1776508306897,69.45,76319.79,0.0,0.9957,0.0,0.69424]
[1776508306947,69.45,76319.79,0.0,0.9957,0.0,0.69424]
[1776508307168,69.45,76319.79,0.0,0.9957,0.0,0.69424]
[1776508307196,69.45,76319.79,0.0,0.9957,0.0,0.69424]
[1776508307274,69.45,76315.09,0.0,0.99569,0.0,0.69645]
[1776508312309,69.45,76312.79,0.0,0.99568,0.0,0.69753]
[1776508312846,69.45,76312.79,0.0,0.99568,0.0,0.69753]
[1776508312949,69.45,76312.79,0.0,0.99568,0.0,0.69753]
[1776508312967,69.45,76312.79,0.0,0.99568,0.0,0.69753]
[1776508313202,69.45,76312.79,0.0,0.99568,0.0,0.69753]
[1776508313211,69.45,76312.79,0.0,0.99568,0.0,0.69753]
[1776508318350,69.45,76313.3,0.0,0.99568,0.0,0.69729]
[1776508319358,69.45,76310.56,0.0,0.99567,0.0,0.69858]
[1776508320857,69.45,76310.56,0.0,0.99567,0.0,0.69858]
[1776508320943,69.45,76310.56,0.0,0.99567,0.0,0.69858]
[1776508320958,69.45,76301.96,0.0,0.99565,0.0,0.70264]
[1776508321524,69.45,76301.96,0.0,0.99565,0.0,0.70264]
[1776508321696,69.45,76301.96,0.0,0.99565,0.0,0.70264]
[1776508321790,69.45,76297.68,0.0,0.99563,0.0,0.70467]
[1776508327517,69.45,76299.11,0.0,0.99564,0.0,0.70399]
[1776508327700,69.45,76299.11,0.0,0.99564,0.0,0.70399]
[1776508327894,69.45,76299.11,0.0,0.99564,0.0,0.70399]
[1776508327943,69.45,76299.11,0.0,0.99564,0.0,0.70399]
[1776508327995,69.45,76298.63,0.0,0.99563,0.0,0.70422]
[1776508333457,69.45,76297.87,0.0,0.99563,0.0,0.70458]
[1776508335197,69.45,76297.87,0.0,0.99563,0.0,0.70458]
[1776508335337,69.45,76297.12,0.0,0.99563,0.0,0.70494]
[1776508335442,69.45,76297.12,0.0,0.99563,0.0,0.70494]
[1776508335879,69.45,76297.12,0.0,0.99563,0.0,0.70494]
[1776508335942,69.45,76297.12,0.0,0.99563,0.0,0.70494]
[1776508336029,69.45,76297.8,0.0,0.99563,0.0,0.70462]
[1776508340506,69.45,76295.0,0.0,0.99562,0.0,0.70595]
[1776508342512,69.45,76294.27,0.0,0.99562,0.0,0.70629]
[1776508342692,69.45,76294.27,0.0,0.99562,0.0,0.70629]
[1776508342961,69.45,76294.27,0.0,0.99562,0.0,0.70629]
[1776508343193,69.45,76294.27,0.0,0.99562,0.0,0.70629]
[1776508343212,69.45,76293.67,0.0,0.99562,0.0,0.70658]
[1776508345541,69.45,76291.12,0.0,0.99561,0.0,0.70779]
[1776508350576,69.45,76289.27,0.0,0.9956,0.0,0.70868]
[1776508357625,69.45,76288.3,0.0,0.99561,0.0,0.70813]
[1776508358901,69.45,76288.3,0.0,0.99561,0.0,0.70813]
[1776508358945,69.45,76288.3,0.0,0.99561,0.0,0.70813]
[1776508359009,69.45,76286.77,0.0,0.9956,0.0,0.70886]
[1776508359445,69.45,76286.77,0.0,0.9956,0.0,0.70886]
[1776508359699,69.45,76286.77,0.0,0.9956,0.0,0.70886]
[1776508363442,69.45,76286.96,0.0,0.9956,0.0,0.70877]
[1776508363700,69.45,76286.96,0.0,0.9956,0.0,0.70877]
[1776508363781,69.45,76286.96,0.0,0.9956,0.0,0.70877]
[1776508363948,69.45,76286.96,0.0,0.9956,0.0,0.70877]
[1776508364028,69.45,76285.91,0.0,0.9956,0.0,0.70927]
[1776508365681,69.45,76282.99,0.0,0.99559,0.0,0.71067]
[1776508369689,69.45,76282.36,0.0,0.99559,0.0,0.71097]
[1776508369944,69.45,76282.36,0.0,0.99559,0.0,0.71097]
[1776508370035,69.45,76282.36,0.0,0.99559,0.0,0.71097]
[1776508370198,69.45,76282.36,0.0,0.99559,0.0,0.71097]
[1776508370293,69.45,76284.17,0.0,0.99559,0.0,0.71011]
[1776508375750,69.45,76283.66,0.0,0.99559,0.0,0.71035]
[1776508378772,69.45,76279.93,0.0,0.99558,0.0,0.71214]
[1776508380819,69.45,76280.11,0.0,0.99558,0.0,0.71205]
[1776508380942,69.45,76280.11,0.0,0.99558,0.0,0.71205]
[1776508381037,69.45,76280.11,0.0,0.99558,0.0,0.71205]
[1776508381651,69.45,76280.11,0.0,0.99558,0.0,0.71205]
[1776508381701,69.45,76280.11,0.0,0.99558,0.0,0.71205]
[1776508386828,69.45,76279.99,0.0,0.99558,0.0,0.71211]
[1776508389000,69.45,76280.29,0.0,0.99558,0.0,0.71196]
[1776508389197,69.45,76280.29,0.0,0.99558,0.0,0.71196]
[1776508389295,69.45,76277.34,0.0,0.99557,0.0,0.71338]
[1776508389922,69.45,76277.34,0.0,0.99557,0.0,0.71338]
[1776508389943,69.45,76277.34,0.0,0.99557,0.0,0.71338]
[1776508390014,69.45,76273.71,0.0,0.99556,0.0,0.71512]
[1776508390856,69.45,76275.74,0.0,0.99556,0.0,0.71415]
[1776508397046,69.45,76275.36,0.0,0.99556,0.0,0.71433]
[1776508397201,69.45,76275.36,0.0,0.99556,0.0,0.71433]
[1776508397298,69.45,76274.22,0.0,0.99556,0.0,0.71488]
[1776508397983,69.45,76274.22,0.0,0.99556,0.0,0.71488]
[1776508398201,69.45,76274.22,0.0,0.99556,0.0,0.71488]
[1776508398298,69.45,76271.34,0.0,0.99555,0.0,0.71626]
[1776508398912,69.45,76267.77,0.0,0.99554,0.0,0.71798]
[1776508399919,69.45,76264.02,0.0,0.99552,0.0,0.71979]
[1776508402358,69.45,76263.84,0.0,0.99552,0.0,0.71988]
[1776508401933,69.45,76257.39,0.0,0.9955,0.0,0.72301]
[1776508402443,69.45,76257.39,0.0,0.9955,0.0,0.72301]
[1776508402940,69.45,76258.26,0.0,0.9955,0.0,0.72259]
[1776508404059,69.45,76258.26,0.0,0.9955,0.0,0.72259]
[1776508404190,69.45,76258.26,0.0,0.9955,0.0,0.72259]
[1776508404955,69.45,76261.21,0.0,0.99551,0.0,0.72116]
[1776508405463,69.45,76261.21,0.0,0.99551,0.0,0.72116]
[1776508408423,69.45,76264.62,0.0,0.99552,0.0,0.7195]
[1776508408448,69.45,76264.62,0.0,0.99552,0.0,0.7195]
[1776508408982,69.45,76268.19,0.0,0.99554,0.0,0.71778]
[1776508412994,69.45,76268.0,0.0,0.99554,0.0,0.71787]
[1776508413206,69.45,76268.0,0.0,0.99554,0.0,0.71787]
[1776508416030,69.45,76262.68,0.0,0.99552,0.0,0.71943]
[1776508420557,69.45,76262.23,0.0,0.99552,0.0,0.71964]
[1776508420692,69.45,76262.23,0.0,0.99552,0.0,0.71964]
[1776508422073,69.45,76267.49,0.0,0.99554,0.0,0.7171]
[1776508427108,69.45,76268.18,0.0,0.99554,0.0,0.71677]
[1776508428415,69.45,76268.18,0.0,0.99554,0.0,0.71677]
[1776508428440,69.45,76268.18,0.0,0.99554,0.0,0.71677]
[1776508432143,69.45,76266.25,0.0,0.99554,0.0,0.7177]
[1776508433149,69.45,76264.54,0.0,0.99553,0.0,0.71853]
[1776508434718,69.45,76263.72,0.0,0.99553,0.0,0.71892]
[1776508434945,69.45,76263.72,0.0,0.99553,0.0,0.71892]
[1776508440916,69.45,76261.97,0.0,0.99552,0.0,0.71977]
[1776508440950,69.45,76261.97,0.0,0.99552,0.0,0.71977]
[1776508441211,69.45,76266.68,0.0,0.99554,0.0,0.71749]
[1776508442218,69.45,76268.49,0.0,0.99554,0.0,0.71662]
[1776508447253,69.45,76268.59,0.0,0.99554,0.0,0.71657]
[1776508449700,69.45,76269.6,0.0,0.99555,0.0,0.71609]
[1776508449947,69.45,76269.6,0.0,0.99555,0.0,0.71609]
[1776508452289,69.45,76282.42,0.0,0.99559,0.0,0.70994]
[1776508453042,69.45,76282.42,0.0,0.99559,0.0,0.70994]
[1776508453195,69.45,76282.42,0.0,0.99559,0.0,0.70994]
[1776508453295,69.45,76291.05,0.0,0.99562,0.0,0.70582]
[1776508458332,69.45,76291.08,0.0,0.99562,0.0,0.70581]
[1776508459338,69.45,76294.9,0.0,0.99563,0.0,0.70399]
[1776508460144,69.45,76294.9,0.0,0.99563,0.0,0.70399]
[1776508460200,69.45,76294.9,0.0,0.99563,0.0,0.70399]
[1776508460346,69.45,76297.85,0.0,0.99564,0.0,0.70259]
[1776508465381,69.45,76299.4,0.0,0.99565,0.0,0.70186]
[1776508470416,69.45,76299.55,0.0,0.99565,0.0,0.70179]
[1776508471464,69.45,76299.55,0.0,0.99565,0.0,0.70179]
[1776508471634,69.45,76299.55,0.0,0.99565,0.0,0.70179]
[1776508471690,69.45,76299.55,0.0,0.99565,0.0,0.70179]
[1776508472946,69.45,76300.46,0.0,0.99566,0.0,0.70036]
[1776508473437,69.45,76301.36,0.0,0.99566,0.0,0.69994]
[1776508476458,69.45,76304.29,0.0,0.99567,0.0,0.69855]
[1776508479479,69.45,76300.27,0.0,0.99566,0.0,0.70045]
[1776508483508,69.45,76296.06,0.0,0.99564,0.0,0.70244]
[1776508484946,69.45,76296.06,0.0,0.99564,0.0,0.70244]
[1776508486230,69.45,76295.33,0.0,0.99564,0.0,0.70279]
[1776508486438,69.45,76295.33,0.0,0.99564,0.0,0.70279]
[1776508486442,69.45,76296.05,0.0,0.99564,0.0,0.70245]
[1776508489550,69.45,76299.11,0.0,0.99565,0.0,0.701]
[1776508494585,69.45,76295.88,0.0,0.99564,0.0,0.70253]
[1776508495549,69.45,76295.88,0.0,0.99564,0.0,0.70253]
[1776508495690,69.45,76295.88,0.0,0.99564,0.0,0.70253]
[1776508501636,69.45,76294.75,0.0,0.99564,0.0,0.70306]
[1776508503843,69.45,76295.08,0.0,0.99564,0.0,0.70291]
[1776508503910,69.45,76295.08,0.0,0.99564,0.0,0.70291]
[1776508503940,69.45,76295.08,0.0,0.99564,0.0,0.70291]
[1776508504011,69.45,76294.98,0.0,0.99564,0.0,0.70295]
[1776508509692,69.45,76293.97,0.0,0.99564,0.0,0.70343]
[1776508511705,69.45,76291.07,0.0,0.99563,0.0,0.70481]
[1776508512713,69.45,76281.58,0.0,0.9956,0.0,0.70933]
[1776508513720,69.45,76275.56,0.0,0.99557,0.0,0.71221]
[1776508516333,69.45,76274.89,0.0,0.99557,0.0,0.71253]
[1776508516397,69.45,76274.89,0.0,0.99557,0.0,0.71253]
[1776508516445,69.45,76274.89,0.0,0.99557,0.0,0.71253]
[1776508516434,69.45,76273.92,0.0,0.99557,0.0,0.713]
[1776508517747,69.45,76271.09,0.0,0.99556,0.0,0.71436]
[1776508521775,69.45,76266.62,0.0,0.99554,0.0,0.71651]
[1776508523027,69.45,76266.62,0.0,0.99554,0.0,0.71651]
[1776508523080,69.45,76266.62,0.0,0.99554,0.0,0.71651]
[1776508523196,69.45,76266.62,0.0,0.99554,0.0,0.71651]
[1776508523290,69.45,76266.3,0.0,0.99554,0.0,0.71666]
[1776508527858,69.45,76264.45,0.0,0.99554,0.0,0.71756]
[1776508527906,69.45,76264.45,0.0,0.99554,0.0,0.71756]
[1776508527941,69.45,76264.45,0.0,0.99554,0.0,0.71756]
[1776508528011,69.45,76263.44,0.0,0.99553,0.0,0.71804]
[1776508533860,69.45,76265.47,0.0,0.99555,0.0,0.71605]
[1776508534923,69.45,76265.47,0.0,0.99555,0.0,0.71605]
[1776508534951,69.45,76265.47,0.0,0.99555,0.0,0.71605]
[1776508534989,69.45,76265.47,0.0,0.99555,0.0,0.71605]
[1776508535194,69.45,76265.47,0.0,0.99555,0.0,0.71605]
[1776508535196,69.45,76265.45,0.0,0.99555,0.0,0.71606]
[1776508539902,69.45,76268.45,0.0,0.99556,0.0,0.71462]
[1776508543542,69.45,76269.54,0.0,0.99556,0.0,0.71409]
[1776508543655,69.45,76269.61,0.0,0.99556,0.0,0.71406]
[1776508543694,69.45,76269.61,0.0,0.99556,0.0,0.71406]
[1776508543643,69.45,76269.61,0.0,0.99556,0.0,0.71406]
[1776508548967,69.45,76269.01,0.0,0.99556,0.0,0.71435]
[1776508553266,69.45,76267.44,0.0,0.99555,0.0,0.7151]
[1776508553422,69.45,76267.44,0.0,0.99555,0.0,0.7151]
[1776508553439,69.45,76267.44,0.0,0.99555,0.0,0.7151]
[1776508553474,69.45,76267.44,0.0,0.99555,0.0,0.7151]
[1776508556015,69.45,76261.88,0.0,0.99553,0.0,0.71778]
[1776508557344,69.45,76261.88,0.0,0.99553,0.0,0.71778]
[1776508557441,69.45,76261.88,0.0,0.99553,0.0,0.71778]
[1776508557461,69.45,76261.88,0.0,0.99553,0.0,0.71778]
[1776508557475,69.45,76262.83,0.0,0.99554,0.0,0.71732]
[1776508557700,69.45,76262.83,0.0,0.99554,0.0,0.71732]
[1776508567093,69.45,76266.74,0.0,0.99555,0.0,0.71544]
[1776508569007,69.45,76266.9,0.0,0.99555,0.0,0.71536]
[1776508569134,69.45,76266.9,0.0,0.99555,0.0,0.71536]
[1776508569195,69.45,76266.9,0.0,0.99555,0.0,0.71536]
[1776508569290,69.45,76266.93,0.0,0.99555,0.0,0.71535]
[1776508575149,69.45,76269.28,0.0,0.99556,0.0,0.71422]
[1776508575931,69.45,76269.28,0.0,0.99556,0.0,0.71422]
[1776508576001,69.45,76269.28,0.0,0.99556,0.0,0.71422]
[1776508576197,69.45,76269.28,0.0,0.99556,0.0,0.71422]
[1776508576243,69.45,76269.43,0.0,0.99556,0.0,0.71414]
[1776508582198,69.45,76269.74,0.0,0.99556,0.0,0.714]
[1776508584355,69.45,76269.47,0.0,0.99556,0.0,0.71413]
[1776508584448,69.45,76269.47,0.0,0.99556,0.0,0.71413]
[1776508584495,69.45,76269.47,0.0,0.99556,0.0,0.71413]
[1776508584543,69.45,76269.47,0.0,0.99556,0.0,0.71413]
[1776508584691,69.45,76269.47,0.0,0.99556,0.0,0.71413]
[1776508594282,69.45,76269.07,0.0,0.99556,0.0,0.71331]
[1776508598310,69.45,76275.5,0.0,0.99559,0.0,0.71022]
[1776508599485,69.45,76275.5,0.0,0.99559,0.0,0.71022]
[1776508599586,69.45,76277.22,0.0,0.99559,0.0,0.7094]
[1776508599660,69.45,76277.22,0.0,0.99559,0.0,0.7094]
[1776508599696,69.45,76277.22,0.0,0.99559,0.0,0.7094]
[1776508601331,69.45,76283.09,0.0,0.99561,0.0,0.7066]
[1776508602338,69.45,76294.96,0.0,0.99565,0.0,0.70097]
[1776508603345,69.45,76296.33,0.0,0.99566,0.0,0.70032]
[1776508603645,69.45,76296.33,0.0,0.99566,0.0,0.70032]
[1776508603695,69.45,76296.33,0.0,0.99566,0.0,0.70032]
[1776508603860,69.45,76296.33,0.0,0.99566,0.0,0.70032]
[1776508603940,69.45,76296.33,0.0,0.99566,0.0,0.70032]
[1776508603962,69.45,76296.33,0.0,0.99566,0.0,0.70032]
[1776508608380,69.45,76293.36,0.0,0.99565,0.0,0.70172]
[1776508610012,69.45,76294.05,0.0,0.99565,0.0,0.7014]
[1776508610140,69.45,76294.05,0.0,0.99565,0.0,0.7014]
[1776508610198,69.45,76294.05,0.0,0.99565,0.0,0.7014]
[1776508610394,69.45,76293.05,0.0,0.99565,0.0,0.70187]
[1776508614932,69.45,76294.11,0.0,0.99565,0.0,0.70137]
[1776508614946,69.45,76294.11,0.0,0.99565,0.0,0.70137]
[1776508615050,69.45,76294.11,0.0,0.99565,0.0,0.70137]
[1776508615195,69.45,76294.11,0.0,0.99565,0.0,0.70137]
[1776508615429,69.45,76294.9,0.0,0.99565,0.0,0.70099]
[1776508620464,69.45,76295.87,0.0,0.99566,0.0,0.70054]
[1776508621416,69.45,76295.87,0.0,0.99566,0.0,0.70054]
[1776508621443,69.45,76295.87,0.0,0.99566,0.0,0.70054]
[1776508621471,69.45,76296.4,0.0,0.99566,0.0,0.70029]
[1776508621716,69.45,76296.4,0.0,0.99566,0.0,0.70029]
[1776508621941,69.45,76296.4,0.0,0.99566,0.0,0.70029]
[1776508627513,69.45,76295.63,0.0,0.99565,0.0,0.70065]
[1776508630535,69.45,76299.91,0.0,0.99567,0.0,0.69863]
[1776508631841,69.45,76299.59,0.0,0.99567,0.0,0.69878]
[1776508631945,69.45,76299.59,0.0,0.99567,0.0,0.69878]
[1776508632039,69.45,76299.59,0.0,0.99567,0.0,0.69878]
[1776508632202,69.45,76299.59,0.0,0.99567,0.0,0.69878]
[1776508632549,69.45,76299.62,0.0,0.99567,0.0,0.69877]
[1776508637584,69.45,76299.88,0.0,0.99567,0.0,0.69864]
[1776508643626,69.45,76300.2,0.0,0.99567,0.0,0.69849]
[1776508644246,69.45,76300.2,0.0,0.99567,0.0,0.69849]
[1776508644441,69.45,76300.2,0.0,0.99567,0.0,0.69849]
[1776508644505,69.45,76300.2,0.0,0.99567,0.0,0.69849]
[1776508644634,69.45,76300.89,0.0,0.99567,0.0,0.69817]
[1776508644695,69.45,76300.89,0.0,0.99567,0.0,0.69817]
[1776508650676,69.45,76302.65,0.0,0.99568,0.0,0.69734]
[1776508651731,69.45,76302.65,0.0,0.99568,0.0,0.69734]
[1776508651938,69.45,76302.65,0.0,0.99568,0.0,0.69734]
[1776508657726,69.45,76305.73,0.0,0.99569,0.0,0.6949]
[1776508658945,69.45,76305.73,0.0,0.99569,0.0,0.6949]
[1776508658998,69.45,76294.42,0.0,0.99566,0.0,0.70022]
[1776508659739,69.45,76290.82,0.0,0.99564,0.0,0.70193]
[1776508660747,69.45,76290.66,0.0,0.99564,0.0,0.702]
[1776508663712,69.45,76292.66,0.0,0.99565,0.0,0.70106]
[1776508663903,69.45,76292.66,0.0,0.99565,0.0,0.70106]
[1776508663943,69.45,76292.66,0.0,0.99565,0.0,0.70106]
[1776508664001,69.45,76295.18,0.0,0.99566,0.0,0.69986]
[1776508669812,69.45,76293.56,0.0,0.99565,0.0,0.70063]
[1776508674847,69.45,76293.25,0.0,0.99565,0.0,0.70078]
[1776508676659,69.45,76293.25,0.0,0.99565,0.0,0.70078]
[1776508676691,69.45,76293.25,0.0,0.99565,0.0,0.70078]
[1776508676772,69.45,76293.24,0.0,0.99565,0.0,0.70078]
[1776508676940,69.45,76293.24,0.0,0.99565,0.0,0.70078]
[1776508676976,69.45,76293.2,0.0,0.99565,0.0,0.7008]
[1776508682902,69.45,76294.81,0.0,0.99566,0.0,0.70004]
[1776508684427,69.45,76294.81,0.0,0.99566,0.0,0.70004]
[1776508684444,69.45,76294.81,0.0,0.99566,0.0,0.70004]
[1776508684640,69.45,76294.81,0.0,0.99566,0.0,0.70004]
[1776508684692,69.45,76294.81,0.0,0.99566,0.0,0.70004]
[1776508684679,69.45,76299.38,0.0,0.99567,0.0,0.69788]
[1776508690543,69.45,76299.28,0.0,0.99567,0.0,0.69793]
[1776508690659,69.45,76299.28,0.0,0.99567,0.0,0.69793]
[1776508690695,69.45,76299.28,0.0,0.99567,0.0,0.69793]
[1776508690638,69.45,76296.16,0.0,0.99566,0.0,0.6994]
[1776508690961,69.45,76293.32,0.0,0.99565,0.0,0.70074]
[1776508694332,69.45,76292.73,0.0,0.99565,0.0,0.70102]
[1776508694447,69.45,76292.73,0.0,0.99565,0.0,0.70102]
[1776508694450,69.45,76292.73,0.0,0.99565,0.0,0.70102]
[1776508694695,69.45,76292.73,0.0,0.99565,0.0,0.70102]
[1776508694543,69.45,76290.59,0.0,0.99564,0.0,0.70204]
[1776508701032,69.45,76289.83,0.0,0.99564,0.0,0.7024]
[1776508705240,69.45,76291.44,0.0,0.99565,0.0,0.70163]
[1776508705356,69.45,76291.44,0.0,0.99565,0.0,0.70163]
[1776508705445,69.45,76291.44,0.0,0.99565,0.0,0.70163]
[1776508705541,69.45,76292.71,0.0,0.99565,0.0,0.70103]
[1776508711103,69.45,76293.18,0.0,0.99566,0.0,0.69981]
[1776508716138,69.45,76293.79,0.0,0.99566,0.0,0.69952]
[1776508721173,69.45,76295.22,0.0,0.99567,0.0,0.69885]
[1776508722953,69.45,76295.22,0.0,0.99567,0.0,0.69885]
[1776508723113,69.45,76295.22,0.0,0.99567,0.0,0.69885]
[1776508723202,69.45,76295.22,0.0,0.99567,0.0,0.69885]
[1776508723275,69.45,76295.47,0.0,0.99567,0.0,0.69873]
[1776508729229,69.45,76293.91,0.0,0.99566,0.0,0.69947]
[1776508732257,69.45,76293.84,0.0,0.99566,0.0,0.6995]
[1776508732448,69.45,76293.84,0.0,0.99566,0.0,0.6995]
[1776508732637,69.45,76293.84,0.0,0.99566,0.0,0.6995]
[1776508732690,69.45,76293.84,0.0,0.99566,0.0,0.6995]
[1776508732738,69.45,76291.31,0.0,0.99565,0.0,0.7007]
[1776508740306,69.45,76293.38,0.0,0.99566,0.0,0.69972]
[1776508740883,69.45,76293.38,0.0,0.99566,0.0,0.69972]
[1776508740944,69.45,76293.38,0.0,0.99566,0.0,0.69972]
[1776508741212,69.45,76293.38,0.0,0.99566,0.0,0.69972]
[1776508741441,69.45,76293.38,0.0,0.99566,0.0,0.69972]
[1776508741465,69.45,76294.38,0.0,0.99566,0.0,0.69925]
[1776508744648,69.45,76292.24,0.0,0.99566,0.0,0.70026]
[1776508744697,69.45,76292.24,0.0,0.99566,0.0,0.70026]
[1776508746233,69.45,76293.45,0.0,0.99566,0.0,0.69969]
[1776508746443,69.45,76293.45,0.0,0.99566,0.0,0.69969]
[1776508746545,69.45,76289.59,0.0,0.99565,0.0,0.70151]
[1776508748362,69.45,76286.93,0.0,0.99564,0.0,0.70277]
[1776508753397,69.45,76285.23,0.0,0.99563,0.0,0.70358]
[1776508753979,69.45,76285.23,0.0,0.99563,0.0,0.70358]
[1776508754194,69.45,76285.23,0.0,0.99563,0.0,0.70358]
[1776508758432,69.45,76289.73,0.0,0.99565,0.0,0.70144]
[1776508758870,69.45,76289.73,0.0,0.99565,0.0,0.70144]
[1776508758940,69.45,76289.73,0.0,0.99565,0.0,0.70144]
[1776508758965,69.45,76289.73,0.0,0.99565,0.0,0.70144]
[1776508759201,69.45,76289.73,0.0,0.99565,0.0,0.70144]
[1776508759439,69.45,76291.38,0.0,0.99565,0.0,0.70066]
[1776508762460,69.45,76293.93,0.0,0.99566,0.0,0.69946]
[1776508764293,69.45,76294.01,0.0,0.99566,0.0,0.69942]
[1776508764440,69.45,76294.01,0.0,0.99566,0.0,0.69942]
[1776508764560,69.45,76294.01,0.0,0.99566,0.0,0.69942]
[1776508764692,69.45,76294.01,0.0,0.99566,0.0,0.69942]
[1776508764657,69.45,76299.8,0.0,0.99568,0.0,0.69669]
[1776508765481,69.45,76303.57,0.0,0.99569,0.0,0.69492]
[1776508770516,69.45,76302.97,0.0,0.99569,0.0,0.6952]
[1776508775551,69.45,76302.8,0.0,0.9957,0.0,0.69429]
[1776508781593,69.45,76303.0,0.0,0.9957,0.0,0.69419]
[1776508782853,69.45,76303.0,0.0,0.9957,0.0,0.69419]
[1776508782938,69.45,76303.0,0.0,0.9957,0.0,0.69419]
[1776508783314,69.45,76303.0,0.0,0.9957,0.0,0.69419]
[1776508783441,69.45,76303.0,0.0,0.9957,0.0,0.69419]
[1776508783607,69.45,76304.41,0.0,0.9957,0.0,0.69353]
[1776508790656,69.45,76305.95,0.0,0.99571,0.0,0.69281]
[1776508799718,69.45,76308.41,0.0,0.99571,0.0,0.69166]
[1776508800255,69.45,76308.41,0.0,0.99571,0.0,0.69166]
[1776508800439,69.45,76308.41,0.0,0.99571,0.0,0.69166]
[1776508800726,69.45,76314.97,0.0,0.99574,0.0,0.6886]
[1776508800940,69.45,76314.97,0.0,0.99574,0.0,0.6886]
[1776508804754,69.45,76318.59,0.0,0.99575,0.0,0.68691]
[1776508806770,69.45,76320.73,0.0,0.99576,0.0,0.68592]
[1776508807597,69.45,76320.73,0.0,0.99576,0.0,0.68592]
[1776508807691,69.45,76320.73,0.0,0.99576,0.0,0.68592]
[1776508807775,69.45,76322.64,0.0,0.99576,0.0,0.68503]
[1776508808180,69.45,76322.64,0.0,0.99576,0.0,0.68503]
[1776508808196,69.45,76322.64,0.0,0.99576,0.0,0.68503]
[1776508811803,69.45,76320.75,0.0,0.99576,0.0,0.68591]
[1776508814824,69.45,76318.82,0.0,0.99575,0.0,0.6868]
[1776508815831,69.45,76316.16,0.0,0.99574,0.0,0.68804]
[1776508817663,69.45,76316.16,0.0,0.99574,0.0,0.68804]
[1776508817688,69.45,76316.16,0.0,0.99574,0.0,0.68804]
[1776508817826,69.45,76316.09,0.0,0.99574,0.0,0.68807]
[1776508818302,69.45,76316.09,0.0,0.99574,0.0,0.68807]
[1776508818440,69.45,76316.09,0.0,0.99574,0.0,0.68807]
[1776508823924,69.45,76314.74,0.0,0.99574,0.0,0.6887]
[1776508831749,69.45,76314.72,0.0,0.99574,0.0,0.68871]
[1776508831938,69.45,76314.72,0.0,0.99574,0.0,0.68871]
[1776508832705,69.45,76314.72,0.0,0.99574,0.0,0.68871]
[1776508832758,69.45,76313.07,0.0,0.99574,0.0,0.6885]
[1776508832944,69.45,76313.07,0.0,0.99574,0.0,0.6885]
[1776508842050,69.45,76312.16,0.0,0.99573,0.0,0.68892]
[1776508848092,69.45,76312.89,0.0,0.99574,0.0,0.68858]
[1776508849467,69.45,76312.89,0.0,0.99574,0.0,0.68858]
[1776508849863,69.45,76312.89,0.0,0.99574,0.0,0.68858]
[1776508849942,69.45,76312.92,0.0,0.99574,0.0,0.68857]
[1776508857155,69.45,76312.3,0.0,0.99573,0.0,0.68885]
[1776508863197,69.45,76312.69,0.0,0.99573,0.0,0.68867]
[1776508866928,69.45,76311.77,0.0,0.99573,0.0,0.6891]
[1776508866941,69.45,76311.77,0.0,0.99573,0.0,0.6891]
[1776508879309,69.45,76311.78,0.0,0.99573,0.0,0.6891]
[1776508884480,69.45,76311.3,0.0,0.99573,0.0,0.68932]
[1776508884693,69.45,76311.3,0.0,0.99573,0.0,0.68932]
[1776508884712,69.45,76304.05,0.0,0.99571,0.0,0.69271]
[1776508890386,69.45,76303.32,0.0,0.9957,0.0,0.69305]
[1776508895158,69.45,76302.87,0.0,0.99571,0.0,0.69227]
[1776508895194,69.45,76302.87,0.0,0.99571,0.0,0.69227]
[1776508902471,69.45,76302.42,0.0,0.99571,0.0,0.69248]
[1776508909520,69.45,76301.96,0.0,0.99571,0.0,0.6927]
[1776508913548,69.45,76304.99,0.0,0.99572,0.0,0.69128]
[1776508915250,69.45,76305.54,0.0,0.99572,0.0,0.69102]
[1776508915443,69.45,76305.54,0.0,0.99572,0.0,0.69102]
[1776508920337,69.45,76306.63,0.0,0.99572,0.0,0.69051]
[1776508920437,69.45,76306.63,0.0,0.99572,0.0,0.69051]
[1776508920597,69.45,76309.87,0.0,0.99573,0.0,0.689]
[1776508922611,69.45,76313.49,0.0,0.99574,0.0,0.68731]
[1776508926277,69.45,76314.91,0.0,0.99575,0.0,0.68665]
[1776508926437,69.45,76314.91,0.0,0.99575,0.0,0.68665]
[1776508931098,69.45,76314.67,0.0,0.99575,0.0,0.68676]
[1776508933688,69.45,76312.52,0.0,0.99574,0.0,0.68777]
[1776508936717,69.45,76309.95,0.0,0.99573,0.0,0.68896]
[1776508940745,69.45,76312.05,0.0,0.99574,0.0,0.68798]
[1776508941752,69.45,76314.16,0.0,0.99575,0.0,0.687]
[1776508946787,69.45,76314.73,0.0,0.99575,0.0,0.68674]
[1776508951822,69.45,76316.47,0.0,0.99576,0.0,0.68494]
[1776508956857,69.45,76313.72,0.0,0.99575,0.0,0.68622]
[1776508962555,69.45,76313.58,0.0,0.99575,0.0,0.68629]
[1776508969948,69.45,76315.58,0.0,0.99576,0.0,0.68536]
[1776508974983,69.45,76315.27,0.0,0.99576,0.0,0.6855]
[1776508978005,69.45,76313.2,0.0,0.99575,0.0,0.68646]
[1776508983042,69.45,76313.94,0.0,0.99575,0.0,0.68612]
[1776508985079,69.45,76317.35,0.0,0.99576,0.0,0.68454]
[1776508986086,69.45,76319.45,0.0,0.99577,0.0,0.68356]
[1776508991122,69.45,76319.05,0.0,0.99577,0.0,0.68375]
[1776508994144,69.45,76325.46,0.0,0.99579,0.0,0.68078]
[1776508995151,69.45,76327.69,0.0,0.9958,0.0,0.67975]
[1776508997164,69.45,76328.1,0.0,0.9958,0.0,0.67957]
[1776509001193,69.45,76330.97,0.0,0.99581,0.0,0.67824]
[1776509004214,69.45,76333.02,0.0,0.99581,0.0,0.6773]
[1776509005223,69.45,76335.38,0.0,0.99582,0.0,0.67622]
[1776509010257,69.45,76336.81,0.0,0.99583,0.0,0.67556]
[1776509014284,69.45,76333.08,0.0,0.99582,0.0,0.6763]
[1776509016298,69.45,76331.06,0.0,0.99581,0.0,0.67723]
[1776509017304,69.45,76323.55,0.0,0.99579,0.0,0.68069]
[1776509018312,69.45,76320.01,0.0,0.99578,0.0,0.68232]
[1776509023346,69.45,76319.48,0.0,0.99578,0.0,0.68257]
[1776509028382,69.45,76320.14,0.0,0.99578,0.0,0.68226]
[1776509030396,69.45,76317.91,0.0,0.99577,0.0,0.6833]
[1776509036695,69.45,76317.49,0.0,0.99577,0.0,0.68349]
[1776509036724,69.45,76314.36,0.0,0.99576,0.0,0.68494]
[1776509037447,69.45,76304.13,0.0,0.99572,0.0,0.6897]
[1776509038460,69.45,76302.58,0.0,0.99572,0.0,0.69043]
[1776509039465,69.45,76300.42,0.0,0.99571,0.0,0.69144]
[1776509042485,69.45,76292.34,0.0,0.99569,0.0,0.69523]
[1776509043493,69.45,76289.09,0.0,0.99567,0.0,0.69676]
[1776509044499,69.45,76285.04,0.0,0.99566,0.0,0.69867]
[1776509045140,69.45,76285.04,0.0,0.99566,0.0,0.69867]
[1776509045507,69.45,76281.2,0.0,0.99565,0.0,0.70049]
[1776509046308,69.45,76281.2,0.0,0.99565,0.0,0.70049]
[1776509046439,69.45,76281.2,0.0,0.99565,0.0,0.70049]
[1776509046515,69.45,76279.6,0.0,0.99564,0.0,0.70124]
[1776509048937,69.45,76279.75,0.0,0.99564,0.0,0.70117]
[1776509049535,69.45,76282.36,0.0,0.99565,0.0,0.69994]
[1776509051549,69.45,76285.02,0.0,0.99566,0.0,0.69868]
[1776509052798,69.45,76285.02,0.0,0.99566,0.0,0.69868]
[1776509052938,69.45,76285.02,0.0,0.99566,0.0,0.69868]
[1776509056072,69.45,76286.67,0.0,0.99567,0.0,0.6979]
[1776509055577,69.45,76281.24,0.0,0.99565,0.0,0.70047]
[1776509056584,69.45,76277.21,0.0,0.99563,0.0,0.70238]
[1776509058612,69.45,76277.0,0.0,0.99563,0.0,0.70248]
[1776509058697,69.45,76277.0,0.0,0.99563,0.0,0.70248]
[1776509058950,69.45,76277.0,0.0,0.99563,0.0,0.70248]
[1776509059052,69.45,76276.9,0.0,0.99563,0.0,0.70252]
[1776509064639,69.45,76277.18,0.0,0.99563,0.0,0.70239]
[1776509067771,69.45,76278.36,0.0,0.99564,0.0,0.70183]
[1776509067945,69.45,76278.36,0.0,0.99564,0.0,0.70183]
[1776509073711,69.45,76278.9,0.0,0.99565,0.0,0.70058]
[1776509079753,69.45,76279.37,0.0,0.99565,0.0,0.70035]
[1776509080222,69.45,76279.37,0.0,0.99565,0.0,0.70035]
[1776509080439,69.45,76279.37,0.0,0.99565,0.0,0.70035]
[1776509080539,69.45,76279.37,0.0,0.99565,0.0,0.70035]
[1776509085795,69.45,76278.5,0.0,0.99565,0.0,0.70076]
[1776509086802,69.45,76275.17,0.0,0.99563,0.0,0.70234]
[1776509087808,69.45,76269.55,0.0,0.99562,0.0,0.70501]
[1776509088278,69.45,76269.55,0.0,0.99562,0.0,0.70501]
[1776509088336,69.45,76269.55,0.0,0.99562,0.0,0.70501]
[1776509088440,69.45,76269.55,0.0,0.99562,0.0,0.70501]
[1776509088815,69.45,76268.53,0.0,0.99561,0.0,0.7055]
[1776509092844,69.45,76265.52,0.0,0.9956,0.0,0.70694]
[1776509093154,69.45,76265.52,0.0,0.9956,0.0,0.70694]
[1776509093195,69.45,76265.52,0.0,0.9956,0.0,0.70694]
[1776509093215,69.45,76265.52,0.0,0.9956,0.0,0.70694]
[1776509093440,69.45,76265.52,0.0,0.9956,0.0,0.70694]
[1776509093852,69.45,76265.12,0.0,0.9956,0.0,0.70713]
[1776509097880,69.45,76258.8,0.0,0.99558,0.0,0.71015]
[1776509099360,69.45,76258.66,0.0,0.99558,0.0,0.71022]
[1776509099441,69.45,76258.66,0.0,0.99558,0.0,0.71022]
[1776509104753,69.45,76263.27,0.0,0.99559,0.0,0.70801]
[1776509104876,69.45,76263.27,0.0,0.99559,0.0,0.70801]
[1776509104948,69.45,76263.27,0.0,0.99559,0.0,0.70801]
[1776509104977,69.45,76262.42,0.0,0.99559,0.0,0.70842]
[1776509106943,69.45,76256.68,0.0,0.99557,0.0,0.71117]
[1776509107950,69.45,76252.21,0.0,0.99556,0.0,0.71331]
[1776509109408,69.45,76251.65,0.0,0.99555,0.0,0.71358]
[1776509109442,69.45,76251.65,0.0,0.99555,0.0,0.71358]
[1776509109528,69.45,76251.65,0.0,0.99555,0.0,0.71358]
[1776509109702,69.45,76251.65,0.0,0.99555,0.0,0.71358]
[1776509109964,69.45,76251.15,0.0,0.99555,0.0,0.71382]
[1776509116011,69.45,76249.77,0.0,0.99555,0.0,0.71449]
[1776509117969,69.45,76250.19,0.0,0.99555,0.0,0.71428]
[1776509118200,69.45,76250.28,0.0,0.99555,0.0,0.71424]
[1776509121042,69.45,76244.84,0.0,0.99553,0.0,0.71686]
[1776509122049,69.45,76242.01,0.0,0.99552,0.0,0.71823]
[1776509122957,69.45,76242.01,0.0,0.99552,0.0,0.71823]
[1776509123193,69.45,76243.42,0.0,0.99553,0.0,0.71755]
[1776509123335,69.45,76243.42,0.0,0.99553,0.0,0.71755]
[1776509123446,69.45,76243.42,0.0,0.99553,0.0,0.71755]
[1776509124062,69.45,76243.38,0.0,0.99553,0.0,0.71757]
[1776509125070,69.45,76247.09,0.0,0.99554,0.0,0.71578]
[1776509128074,69.45,76245.58,0.0,0.99553,0.0,0.71651]
[1776509128196,69.45,76245.07,0.0,0.99553,0.0,0.71675]
[1776509134133,69.45,76251.1,0.0,0.99556,0.0,0.71283]
[1776509134901,69.45,76251.1,0.0,0.99556,0.0,0.71283]
[1776509134942,69.45,76251.1,0.0,0.99556,0.0,0.71283]
[1776509135222,69.45,76250.71,0.0,0.99556,0.0,0.71302]
[1776509135446,69.45,76250.71,0.0,0.99556,0.0,0.71302]
[1776509136147,69.45,76250.14,0.0,0.99556,0.0,0.71329]
[1776509141181,69.45,76249.93,0.0,0.99555,0.0,0.7134]
[1776509142830,69.45,76249.93,0.0,0.99555,0.0,0.7134]
[1776509142948,69.45,76249.93,0.0,0.99555,0.0,0.7134]
[1776509147574,69.45,76249.93,0.0,0.99555,0.0,0.7134]
[1776509147652,69.45,76253.85,0.0,0.99557,0.0,0.71151]
[1776509148237,69.45,76260.05,0.0,0.99559,0.0,0.70854]
[1776509151128,69.45,76260.08,0.0,0.99559,0.0,0.70853]
[1776509152268,69.45,76256.86,0.0,0.99558,0.0,0.71007]
[1776509157303,69.45,76261.39,0.0,0.99559,0.0,0.7079]
[1776509158460,69.45,76261.39,0.0,0.99559,0.0,0.7079]
[1776509158700,69.45,76261.39,0.0,0.99559,0.0,0.7079]
[1776509158752,69.45,76261.39,0.0,0.99559,0.0,0.7079]
[1776509158942,69.45,76261.39,0.0,0.99559,0.0,0.7079]
[1776509158996,69.45,76264.98,0.0,0.99561,0.0,0.70619]
[1776509162338,69.45,76260.67,0.0,0.99559,0.0,0.70824]
[1776509164215,69.45,76258.62,0.0,0.99558,0.0,0.70923]
[1776509164437,69.45,76258.62,0.0,0.99558,0.0,0.70923]
[1776509170794,69.45,76258.66,0.0,0.99558,0.0,0.70921]
[1776509170948,69.45,76258.66,0.0,0.99558,0.0,0.70921]
[1776509171083,69.45,76258.66,0.0,0.99558,0.0,0.70921]
[1776509171208,69.45,76261.52,0.0,0.99559,0.0,0.70784]
[1776509176448,69.45,76262.32,0.0,0.9956,0.0,0.70746]
[1776509176707,69.45,76262.32,0.0,0.9956,0.0,0.70746]
[1776509178881,69.45,76262.32,0.0,0.9956,0.0,0.70746]
[1776509178960,69.45,76241.33,0.0,0.99553,0.0,0.71754]
[1776509179457,69.45,76225.75,0.0,0.99547,0.0,0.72511]
[1776509180463,69.45,76215.32,0.0,0.99543,0.0,0.73022]
[1776509182080,69.45,76215.32,0.0,0.99543,0.0,0.73022]
[1776509182159,69.45,76212.57,0.0,0.99543,0.0,0.73157]
[1776509182479,69.45,76209.82,0.0,0.99542,0.0,0.73292]
[1776509185499,69.45,76212.74,0.0,0.99543,0.0,0.73148]
[1776509189468,69.45,76213.32,0.0,0.99543,0.0,0.7312]
[1776509189691,69.45,76213.32,0.0,0.99543,0.0,0.7312]
[1776509189790,69.45,76213.24,0.0,0.99543,0.0,0.73124]
[1776509194234,69.45,76216.67,0.0,0.99545,0.0,0.72852]
[1776509194443,69.45,76216.67,0.0,0.99545,0.0,0.72852]
[1776509199597,69.45,76220.06,0.0,0.99546,0.0,0.72686]
[1776509204632,69.45,76223.25,0.0,0.99547,0.0,0.7253]
[1776509205639,69.45,76226.58,0.0,0.99548,0.0,0.72368]
[1776509207638,69.45,76227.21,0.0,0.99548,0.0,0.72337]
[1776509207698,69.45,76227.21,0.0,0.99548,0.0,0.72337]
[1776509208381,69.45,76226.2,0.0,0.99548,0.0,0.72387]
[1776509208447,69.45,76226.2,0.0,0.99548,0.0,0.72387]
[1776509208660,69.45,76225.63,0.0,0.99548,0.0,0.72414]
[1776509210192,69.45,76225.63,0.0,0.99548,0.0,0.72414]
[1776509212392,69.45,76224.6,0.0,0.99547,0.0,0.72465]
[1776509212689,69.45,76231.2,0.0,0.9955,0.0,0.72143]
[1776509216111,69.45,76231.67,0.0,0.9955,0.0,0.7212]
[1776509221751,69.45,76232.97,0.0,0.9955,0.0,0.72057]
[1776509226786,69.45,76233.25,0.0,0.9955,0.0,0.72044]
[1776509229430,69.45,76233.79,0.0,0.99551,0.0,0.72018]
[1776509229443,69.45,76233.79,0.0,0.99551,0.0,0.72018]
[1776509230583,69.45,76235.45,0.0,0.99551,0.0,0.71937]
[1776509230693,69.45,76235.45,0.0,0.99551,0.0,0.71937]
[1776509230814,69.45,76237.02,0.0,0.99552,0.0,0.71861]
[1776509237862,69.45,76237.1,0.0,0.99552,0.0,0.71857]
[1776509239699,69.45,76235.82,0.0,0.99551,0.0,0.71919]
[1776509239945,69.45,76235.82,0.0,0.99551,0.0,0.71919]
[1776509245919,69.45,76236.3,0.0,0.99551,0.0,0.71896]
[1776509248940,69.45,76243.51,0.0,0.99554,0.0,0.71547]
[1776509250229,69.45,76243.51,0.0,0.99554,0.0,0.71547]
[1776509250240,69.45,76246.43,0.0,0.99555,0.0,0.71407]
[1776509250441,69.45,76246.43,0.0,0.99555,0.0,0.71407]
[1776509250985,69.45,76246.43,0.0,0.99555,0.0,0.71407]
[1776509251200,69.45,76246.43,0.0,0.99555,0.0,0.71407]
[1776509251038,69.45,76246.43,0.0,0.99555,0.0,0.71305]
[1776509255409,69.45,76247.32,0.0,0.99556,0.0,0.71262]
[1776509255445,69.45,76247.32,0.0,0.99556,0.0,0.71262]
[1776509259023,69.45,76248.03,0.0,0.99556,0.0,0.71228]
[1776509259213,69.45,76248.03,0.0,0.99556,0.0,0.71228]
[1776509259098,69.45,76251.84,0.0,0.99557,0.0,0.71045]
[1776509260065,69.45,76251.84,0.0,0.99557,0.0,0.71045]
[1776509260199,69.45,76251.84,0.0,0.99557,0.0,0.71045]
[1776509260241,69.45,76254.18,0.0,0.99558,0.0,0.70933]
[1776509266059,69.45,76257.43,0.0,0.99559,0.0,0.70778]
[1776509267536,69.45,76258.05,0.0,0.99559,0.0,0.70748]
[1776509267700,69.45,76258.05,0.0,0.99559,0.0,0.70748]
[1776509273109,69.45,76261.37,0.0,0.99561,0.0,0.7059]
[1776509275122,69.45,76264.33,0.0,0.99562,0.0,0.70448]
[1776509275593,69.45,76264.33,0.0,0.99562,0.0,0.70448]
[1776509275695,69.45,76264.33,0.0,0.99562,0.0,0.70448]
[1776509277113,69.45,76265.22,0.0,0.99562,0.0,0.70406]
[1776509277197,69.45,76265.22,0.0,0.99562,0.0,0.70406]
[1776509277288,69.45,76269.76,0.0,0.99563,0.0,0.7019]
[1776509281488,69.45,76272.04,0.0,0.99564,0.0,0.70082]
[1776509281697,69.45,76272.04,0.0,0.99564,0.0,0.70082]
[1776509287207,69.45,76271.54,0.0,0.99564,0.0,0.70106]
[1776509288214,69.45,76267.79,0.0,0.99563,0.0,0.70284]
[1776509288779,69.45,76267.79,0.0,0.99563,0.0,0.70284]
[1776509288948,69.45,76267.79,0.0,0.99563,0.0,0.70284]
[1776509289787,69.45,76266.8,0.0,0.99562,0.0,0.70331]
[1776509289946,69.45,76266.8,0.0,0.99562,0.0,0.70331]
[1776509290228,69.45,76266.12,0.0,0.99562,0.0,0.70363]
[1776509295036,69.45,76265.58,0.0,0.99562,0.0,0.70389]
[1776509295193,69.45,76265.58,0.0,0.99562,0.0,0.70389]
[1776509300298,69.45,76268.41,0.0,0.99563,0.0,0.70254]
[1776509302893,69.45,76268.63,0.0,0.99563,0.0,0.70244]
[1776509302941,69.45,76268.63,0.0,0.99563,0.0,0.70244]
[1776509303554,69.45,76268.66,0.0,0.99563,0.0,0.70243]
[1776509303691,69.45,76268.66,0.0,0.99563,0.0,0.70243]
[1776509304325,69.45,76268.93,0.0,0.99563,0.0,0.7023]
[1776509306340,69.45,76272.62,0.0,0.99564,0.0,0.70055]
[1776509308893,69.45,76274.53,0.0,0.99565,0.0,0.69964]
[1776509308942,69.45,76274.53,0.0,0.99565,0.0,0.69964]
[1776509311375,69.45,76279.48,0.0,0.99567,0.0,0.69631]
[1776509312526,69.45,76279.48,0.0,0.99567,0.0,0.69631]
[1776509312619,69.45,76297.47,0.0,0.99573,0.0,0.68787]
[1776509313388,69.45,76306.15,0.0,0.99576,0.0,0.68383]
[1776509314396,69.45,76306.33,0.0,0.99576,0.0,0.68375]
[1776509315917,69.45,76306.33,0.0,0.99576,0.0,0.68375]
[1776509316410,69.45,76303.42,0.0,0.99575,0.0,0.6851]
[1776509323460,69.45,76302.9,0.0,0.99575,0.0,0.68534]
[1776509328495,69.45,76305.67,0.0,0.99576,0.0,0.68406]
[1776509330327,69.45,76305.67,0.0,0.99576,0.0,0.68406]
[1776509330443,69.45,76305.86,0.0,0.99576,0.0,0.68397]
[1776509331369,69.45,76305.86,0.0,0.99576,0.0,0.68397]
[1776509331445,69.45,76305.98,0.0,0.99576,0.0,0.68391]
[1776509332523,69.45,76306.5,0.0,0.99576,0.0,0.68367]
[1776509333530,69.45,76309.36,0.0,0.99577,0.0,0.68235]
[1776509336959,69.45,76311.63,0.0,0.99578,0.0,0.6813]
[1776509337195,69.45,76311.63,0.0,0.99578,0.0,0.6813]
[1776509341114,69.45,76312.41,0.0,0.99578,0.0,0.68094]
[1776509341202,69.45,76312.41,0.0,0.99578,0.0,0.68094]
[1776509341292,69.45,76314.83,0.0,0.99579,0.0,0.67982]
[1776509344756,69.45,76314.47,0.0,0.99579,0.0,0.67998]
[1776509344942,69.45,76314.47,0.0,0.99579,0.0,0.67998]
[1776509345041,69.45,76309.04,0.0,0.99577,0.0,0.6825]
[1776509345613,69.45,76305.97,0.0,0.99576,0.0,0.68392]
[1776509346621,69.45,76303.13,0.0,0.99575,0.0,0.68524]
[1776509348448,69.45,76304.09,0.0,0.99575,0.0,0.68479]
[1776509348959,69.45,76304.09,0.0,0.99575,0.0,0.68479]
[1776509349006,69.45,76306.2,0.0,0.99576,0.0,0.68381]
[1776509349642,69.45,76301.79,0.0,0.99575,0.0,0.68586]
[1776509351557,69.45,76301.17,0.0,0.99574,0.0,0.68615]
[1776509356692,69.45,76299.73,0.0,0.99574,0.0,0.68682]
[1776509360978,69.45,76300.0,0.0,0.99574,0.0,0.68669]
[1776509361195,69.45,76300.0,0.0,0.99574,0.0,0.68669]
[1776509362300,69.45,76299.66,0.0,0.99574,0.0,0.68685]
[1776509362402,69.45,76299.66,0.0,0.99574,0.0,0.68685]
[1776509362440,69.45,76299.66,0.0,0.99574,0.0,0.68685]
[1776509367748,69.45,76298.6,0.0,0.99574,0.0,0.68735]
[1776509367940,69.45,76298.6,0.0,0.99574,0.0,0.68735]
[1776509369783,69.45,76289.04,0.0,0.9957,0.0,0.69181]
[1776509371247,69.45,76289.04,0.0,0.9957,0.0,0.69181]
[1776509371250,69.45,76287.55,0.0,0.99571,0.0,0.69152]
[1776509371443,69.45,76287.55,0.0,0.99571,0.0,0.69152]
[1776509373222,69.45,76287.39,0.0,0.99571,0.0,0.6916]
[1776509373438,69.45,76286.58,0.0,0.9957,0.0,0.69198]
[1776509376832,69.45,76282.06,0.0,0.99569,0.0,0.6941]
[1776509380830,69.45,76282.06,0.0,0.99569,0.0,0.6941]
[1776509380939,69.45,76282.06,0.0,0.99569,0.0,0.6941]
[1776509382279,69.45,76282.39,0.0,0.99569,0.0,0.69394]
[1776509382380,69.45,76282.39,0.0,0.99569,0.0,0.69394]
[1776509382440,69.45,76282.39,0.0,0.99569,0.0,0.69394]
[1776509387858,69.45,76281.84,0.0,0.99569,0.0,0.6942]
[1776509387909,69.45,76278.44,0.0,0.99568,0.0,0.6958]
[1776509390741,69.45,76276.75,0.0,0.99567,0.0,0.6966]
[1776509390938,69.45,76276.75,0.0,0.99567,0.0,0.6966]
[1776509390957,69.45,76274.86,0.0,0.99566,0.0,0.69749]
[1776509397979,69.45,76274.26,0.0,0.99566,0.0,0.69777]
[1776509403015,69.45,76272.57,0.0,0.99566,0.0,0.69857]
[1776509408051,69.45,76274.77,0.0,0.99566,0.0,0.69753]
[1776509413086,69.45,76274.88,0.0,0.99566,0.0,0.69748]
[1776509414093,69.45,76270.35,0.0,0.99565,0.0,0.69962]
[1776509416110,69.45,76267.86,0.0,0.99564,0.0,0.7008]
[1776509419131,69.45,76264.47,0.0,0.99563,0.0,0.70241]
[1776509420138,69.45,76258.04,0.0,0.99561,0.0,0.70547]
[1776509421269,69.45,76258.04,0.0,0.99561,0.0,0.70547]
[1776509421441,69.45,76258.04,0.0,0.99561,0.0,0.70547]
[1776509421331,69.45,76257.68,0.0,0.99561,0.0,0.70564]
[1776509427187,69.45,76257.84,0.0,0.99561,0.0,0.70557]
[1776509432222,69.45,76257.49,0.0,0.99561,0.0,0.70473]
[1776509437257,69.45,76257.15,0.0,0.99561,0.0,0.70489]
[1776509442292,69.45,76257.53,0.0,0.99561,0.0,0.70471]
[1776509445157,69.45,76258.6,0.0,0.99561,0.0,0.7042]
[1776509445695,69.45,76258.67,0.0,0.99562,0.0,0.70416]
[1776509450987,69.45,76257.95,0.0,0.99561,0.0,0.70451]
[1776509451195,69.45,76257.95,0.0,0.99561,0.0,0.70451]
[1776509451337,69.45,76257.95,0.0,0.99561,0.0,0.70451]
[1776509451440,69.45,76257.95,0.0,0.99561,0.0,0.70451]
[1776509451355,69.45,76258.82,0.0,0.99562,0.0,0.70409]
[1776509457397,69.45,76259.28,0.0,0.99562,0.0,0.70387]
[1776509462432,69.45,76259.31,0.0,0.99562,0.0,0.70386]
[1776509467466,69.45,76259.66,0.0,0.99562,0.0,0.70369]
[1776509473509,69.45,76259.14,0.0,0.99562,0.0,0.70394]
[1776509474171,69.45,76259.14,0.0,0.99562,0.0,0.70394]
[1776509474192,69.45,76259.14,0.0,0.99562,0.0,0.70394]
[1776509475261,69.45,76259.14,0.0,0.99562,0.0,0.70394]
[1776509475441,69.45,76259.14,0.0,0.99562,0.0,0.70394]
[1776509475327,69.45,76259.14,0.0,0.99562,0.0,0.70394]
[1776509480557,69.45,76258.84,0.0,0.99562,0.0,0.70408]
[1776509483294,69.45,76258.86,0.0,0.99562,0.0,0.70407]
[1776509483440,69.45,76258.86,0.0,0.99562,0.0,0.70407]
[1776509483522,69.45,76258.9,0.0,0.99562,0.0,0.70405]
[1776509483575,69.45,76258.9,0.0,0.99562,0.0,0.70405]
[1776509483693,69.45,76258.9,0.0,0.99562,0.0,0.70405]
[1776509489621,69.45,76259.22,0.0,0.99562,0.0,0.7039]
[1776509490590,69.45,76259.22,0.0,0.99562,0.0,0.7039]
[1776509490702,69.45,76259.22,0.0,0.99562,0.0,0.7039]
[1776509490796,69.45,76259.15,0.0,0.99562,0.0,0.70393]
[1776509491569,69.45,76259.15,0.0,0.99562,0.0,0.70393]
[1776509491700,69.45,76259.15,0.0,0.99562,0.0,0.70393]
[1776509498059,69.45,76259.06,0.0,0.99562,0.0,0.70297]
[1776509498199,69.45,76259.06,0.0,0.99562,0.0,0.70297]
[1776509498252,69.45,76255.23,0.0,0.99561,0.0,0.7048]
[1776509499387,69.45,76255.23,0.0,0.99561,0.0,0.7048]
[1776509499439,69.45,76255.23,0.0,0.99561,0.0,0.7048]
[1776509499488,69.45,76252.49,0.0,0.9956,0.0,0.7061]
[1776509501705,69.45,76249.61,0.0,0.99559,0.0,0.70748]
[1776509507747,69.45,76249.6,0.0,0.99559,0.0,0.70748]
[1776509508754,69.45,76246.55,0.0,0.99558,0.0,0.70894]
[1776509509762,69.45,76243.49,0.0,0.99557,0.0,0.71041]
[1776509510986,69.45,76243.49,0.0,0.99557,0.0,0.71041]
[1776509511189,69.45,76243.49,0.0,0.99557,0.0,0.71041]
[1776509511288,69.45,76242.6,0.0,0.99557,0.0,0.71084]
[1776509512486,69.45,76242.6,0.0,0.99557,0.0,0.71084]
[1776509512691,69.45,76242.37,0.0,0.99557,0.0,0.71095]
[1776509513789,69.45,76231.1,0.0,0.99553,0.0,0.71638]
[1776509514796,69.45,76226.39,0.0,0.99551,0.0,0.71866]
[1776509515803,69.45,76218.1,0.0,0.99548,0.0,0.72269]
[1776509516810,69.45,76214.5,0.0,0.99547,0.0,0.72444]
[1776509517875,69.45,76214.5,0.0,0.99547,0.0,0.72444]
[1776509517941,69.45,76214.5,0.0,0.99547,0.0,0.72444]
[1776509518037,69.45,76214.16,0.0,0.99547,0.0,0.72461]
[1776509519272,69.45,76214.16,0.0,0.99547,0.0,0.72461]
[1776509519444,69.45,76214.16,0.0,0.99547,0.0,0.72461]
[1776509524876,69.45,76208.96,0.0,0.99545,0.0,0.72715]
[1776509528361,69.45,76209.61,0.0,0.99545,0.0,0.72683]
[1776509528441,69.45,76209.61,0.0,0.99545,0.0,0.72683]
[1776509528512,69.45,76209.55,0.0,0.99545,0.0,0.72686]
[1776509529601,69.45,76209.62,0.0,0.99545,0.0,0.72683]
[1776509529701,69.45,76209.62,0.0,0.99545,0.0,0.72683]
[1776509534947,69.45,76211.13,0.0,0.99546,0.0,0.72609]
[1776509539981,69.45,76212.69,0.0,0.99546,0.0,0.72532]
[1776509543001,69.45,76207.97,0.0,0.99545,0.0,0.72763]
[1776509544236,69.45,76207.97,0.0,0.99545,0.0,0.72763]
[1776509544447,69.45,76207.97,0.0,0.99545,0.0,0.72763]
[1776509544499,69.45,76207.23,0.0,0.99544,0.0,0.728]
[1776509545394,69.45,76207.23,0.0,0.99544,0.0,0.728]
[1776509545443,69.45,76207.23,0.0,0.99544,0.0,0.728]
[1776509551058,69.45,76208.35,0.0,0.99545,0.0,0.72642]
[1776509554840,69.45,76209.43,0.0,0.99546,0.0,0.72589]
[1776509554944,69.45,76209.43,0.0,0.99546,0.0,0.72589]
[1776509555086,69.45,76210.19,0.0,0.99546,0.0,0.72552]
[1776509555860,69.45,76210.19,0.0,0.99546,0.0,0.72552]
[1776509555966,69.45,76210.19,0.0,0.99546,0.0,0.72552]
[1776509560328,69.45,76209.47,0.0,0.99546,0.0,0.72587]
[1776509560438,69.45,76209.47,0.0,0.99546,0.0,0.72587]
[1776509560485,69.45,76209.89,0.0,0.99546,0.0,0.72566]
[1776509560913,69.45,76209.89,0.0,0.99546,0.0,0.72566]
[1776509560945,69.45,76209.89,0.0,0.99546,0.0,0.72566]
[1776509561128,69.45,76213.46,0.0,0.99547,0.0,0.72392]
[1776509567170,69.45,76215.35,0.0,0.99548,0.0,0.723]
[1776509567787,69.45,76215.35,0.0,0.99548,0.0,0.723]
[1776509567946,69.45,76215.35,0.0,0.99548,0.0,0.723]
[1776509568584,69.45,76215.35,0.0,0.99548,0.0,0.723]
[1776509568177,69.45,76214.49,0.0,0.99548,0.0,0.72342]
[1776509568698,69.45,76214.49,0.0,0.99548,0.0,0.72342]
[1776509574472,69.45,76214.55,0.0,0.99548,0.0,0.72339]
[1776509574527,69.45,76213.85,0.0,0.99547,0.0,0.72373]
[1776509574697,69.45,76213.85,0.0,0.99547,0.0,0.72373]
[1776509575536,69.45,76213.85,0.0,0.99547,0.0,0.72373]
[1776509575226,69.45,76213.98,0.0,0.99547,0.0,0.72367]
[1776509575716,69.45,76213.98,0.0,0.99547,0.0,0.72367]
[1776509576233,69.45,76217.57,0.0,0.99549,0.0,0.72192]
[1776509582275,69.45,76219.91,0.0,0.99549,0.0,0.72078]
[1776509582654,69.45,76219.91,0.0,0.99549,0.0,0.72078]
[1776509582698,69.45,76219.91,0.0,0.99549,0.0,0.72078]
[1776509583282,69.45,76222.21,0.0,0.9955,0.0,0.71966]
[1776509584280,69.45,76222.21,0.0,0.9955,0.0,0.71966]
[1776509584440,69.45,76222.21,0.0,0.9955,0.0,0.71966]
[1776509584540,69.45,76225.08,0.0,0.99551,0.0,0.71827]
[1776509593352,69.45,76225.36,0.0,0.99551,0.0,0.71814]
[1776509594263,69.45,76225.36,0.0,0.99551,0.0,0.71814]
[1776509594440,69.45,76225.36,0.0,0.99551,0.0,0.71814]
[1776509594483,69.45,76222.64,0.0,0.9955,0.0,0.71945]
[1776509596058,69.45,76220.9,0.0,0.9955,0.0,0.7203]
[1776509596195,69.45,76220.9,0.0,0.9955,0.0,0.7203]
[1776509596375,69.45,76213.56,0.0,0.99547,0.0,0.72387]
[1776509597383,69.45,76208.12,0.0,0.99545,0.0,0.72653]
[1776509602418,69.45,76207.35,0.0,0.99545,0.0,0.72691]
[1776509603242,69.45,76207.35,0.0,0.99545,0.0,0.72691]
[1776509603439,69.45,76207.35,0.0,0.99545,0.0,0.72691]
[1776509603443,69.45,76206.5,0.0,0.99545,0.0,0.72732]
[1776509605085,69.45,76206.32,0.0,0.99545,0.0,0.72741]
[1776509605211,69.45,76206.32,0.0,0.99545,0.0,0.72741]
[1776509606445,69.45,76204.23,0.0,0.99544,0.0,0.72844]
[1776509611481,69.45,76203.59,0.0,0.99544,0.0,0.72772]
[1776509612104,69.45,76203.59,0.0,0.99544,0.0,0.72772]
[1776509612193,69.45,76203.59,0.0,0.99544,0.0,0.72772]
[1776509612488,69.45,76202.44,0.0,0.99544,0.0,0.72828]
[1776509613229,69.45,76202.44,0.0,0.99544,0.0,0.72828]
[1776509613443,69.45,76202.44,0.0,0.99544,0.0,0.72828]
[1776509618529,69.45,76199.73,0.0,0.99543,0.0,0.72961]
[1776509623566,69.45,76198.55,0.0,0.99543,0.0,0.73019]
[1776509624478,69.45,76198.55,0.0,0.99543,0.0,0.73019]
[1776509624680,69.45,76198.55,0.0,0.99543,0.0,0.73019]
[1776509624703,69.45,76198.55,0.0,0.99543,0.0,0.73019]
[1776509625579,69.45,76199.55,0.0,0.99543,0.0,0.7297]
[1776509625726,69.45,76199.55,0.0,0.99543,0.0,0.7297]
[1776509625940,69.45,76199.55,0.0,0.99543,0.0,0.7297]
[1776509631622,69.45,76202.06,0.0,0.99544,0.0,0.72847]
[1776509636346,69.45,76202.48,0.0,0.99544,0.0,0.72826]
[1776509636441,69.45,76202.48,0.0,0.99544,0.0,0.72826]
[1776509636657,69.45,76201.63,0.0,0.99544,0.0,0.72868]
[1776509638024,69.45,76201.67,0.0,0.99544,0.0,0.72866]
[1776509638204,69.45,76201.67,0.0,0.99544,0.0,0.72866]
[1776509641696,69.45,76213.98,0.0,0.99548,0.0,0.72264]
[1776509642703,69.45,76218.05,0.0,0.99549,0.0,0.72066]
[1776509644018,69.45,76218.05,0.0,0.99549,0.0,0.72066]
[1776509644199,69.45,76218.05,0.0,0.99549,0.0,0.72066]
[1776509644295,69.45,76220.9,0.0,0.9955,0.0,0.71928]
[1776509651768,69.45,76222.66,0.0,0.99551,0.0,0.71842]
[1776509653195,69.45,76222.66,0.0,0.99551,0.0,0.71842]
[1776509653442,69.45,76222.66,0.0,0.99551,0.0,0.71842]
[1776509655711,69.45,76222.8,0.0,0.99551,0.0,0.71835]
[1776509656552,69.45,76223.23,0.0,0.99551,0.0,0.71815]
[1776509656695,69.45,76223.23,0.0,0.99551,0.0,0.71815]
[1776509656653,69.45,76222.34,0.0,0.99551,0.0,0.71858]
[1776509662470,69.45,76219.85,0.0,0.9955,0.0,0.71979]
[1776509662698,69.45,76219.85,0.0,0.9955,0.0,0.71979]
[1776509662538,69.45,76218.61,0.0,0.9955,0.0,0.72039]
[1776509663804,69.45,76217.07,0.0,0.99549,0.0,0.72114]
[1776509663946,69.45,76217.07,0.0,0.99549,0.0,0.72114]
[1776509670193,69.45,76215.89,0.0,0.99549,0.0,0.72171]
[1776509670447,69.45,76215.89,0.0,0.99549,0.0,0.72171]
[1776509671225,69.45,76215.63,0.0,0.99549,0.0,0.72184]
[1776509671442,69.45,76215.63,0.0,0.99549,0.0,0.72184]
[1776509671502,69.45,76215.22,0.0,0.99549,0.0,0.72101]
[1776509672917,69.45,76207.07,0.0,0.99546,0.0,0.72499]
[1776509673923,69.45,76198.69,0.0,0.99543,0.0,0.72909]
[1776509674907,69.45,76198.69,0.0,0.99543,0.0,0.72909]
[1776509674940,69.45,76198.69,0.0,0.99543,0.0,0.72909]
[1776509678391,69.45,76196.92,0.0,0.99543,0.0,0.72996]
[1776509678439,69.45,76196.92,0.0,0.99543,0.0,0.72996]
[1776509678593,69.45,76196.92,0.0,0.99543,0.0,0.72996]
[1776509678695,69.45,76196.92,0.0,0.99543,0.0,0.72996]
[1776509678650,69.45,76195.3,0.0,0.99542,0.0,0.73076]
[1776509685000,69.45,76194.3,0.0,0.99542,0.0,0.73125]
[1776509688167,69.45,76194.31,0.0,0.99542,0.0,0.73124]
[1776509688193,69.45,76194.31,0.0,0.99542,0.0,0.73124]
[1776509693060,69.45,76186.82,0.0,0.99539,0.0,0.73494]
[1776509695851,69.45,76189.16,0.0,0.9954,0.0,0.73378]
[1776509696620,69.45,76189.16,0.0,0.9954,0.0,0.73378]
[1776509697414,69.45,76188.75,0.0,0.9954,0.0,0.73399]
[1776509697440,69.45,76188.75,0.0,0.9954,0.0,0.73399]
[1776509697515,69.45,76190.01,0.0,0.9954,0.0,0.73336]
[1776509703417,69.45,76192.7,0.0,0.99541,0.0,0.73204]
[1776509703439,69.45,76192.7,0.0,0.99541,0.0,0.73204]
[1776509709179,69.45,76194.56,0.0,0.99542,0.0,0.73112]
[1776509714214,69.45,76197.34,0.0,0.99543,0.0,0.72975]
[1776509715666,69.45,76197.34,0.0,0.99543,0.0,0.72975]
[1776509715691,69.45,76197.34,0.0,0.99543,0.0,0.72975]
[1776509715767,69.45,76202.4,0.0,0.99545,0.0,0.72727]
[1776509716713,69.45,76202.4,0.0,0.99545,0.0,0.72727]
[1776509716766,69.45,76203.9,0.0,0.99545,0.0,0.72654]
[1776509716941,69.45,76203.9,0.0,0.99545,0.0,0.72654]
[1776509727304,69.45,76206.67,0.0,0.99546,0.0,0.72518]
[1776509728312,69.45,76211.26,0.0,0.99548,0.0,0.72294]
[1776509729877,69.45,76211.78,0.0,0.99548,0.0,0.72269]
[1776509729940,69.45,76211.78,0.0,0.99548,0.0,0.72269]
[1776509735361,69.45,76212.87,0.0,0.99549,0.0,0.72113]
[1776509740397,69.45,76211.7,0.0,0.99548,0.0,0.7217]
[1776509740995,69.45,76211.7,0.0,0.99548,0.0,0.7217]
[1776509741204,69.45,76211.7,0.0,0.99548,0.0,0.7217]
[1776509742411,69.45,76207.79,0.0,0.99547,0.0,0.72361]
[1776509742948,69.45,76207.79,0.0,0.99547,0.0,0.72361]
[1776509743192,69.45,76207.79,0.0,0.99547,0.0,0.72361]
[1776509743418,69.45,76207.49,0.0,0.99547,0.0,0.72375]
[1776509748453,69.45,76207.74,0.0,0.99547,0.0,0.72363]
[1776509750881,69.45,76209.74,0.0,0.99548,0.0,0.72265]
[1776509750941,69.45,76209.74,0.0,0.99548,0.0,0.72265]
[1776509757518,69.45,76209.9,0.0,0.99548,0.0,0.72258]
[1776509758235,69.45,76209.9,0.0,0.99548,0.0,0.72258]
[1776509758442,69.45,76209.9,0.0,0.99548,0.0,0.72258]
[1776509759487,69.45,76208.56,0.0,0.99547,0.0,0.72323]
[1776509759695,69.45,76208.56,0.0,0.99547,0.0,0.72323]
[1776509759793,69.45,76208.63,0.0,0.99547,0.0,0.7232]
[1776509764785,69.45,76208.42,0.0,0.99547,0.0,0.7233]
[1776509764947,69.45,76208.82,0.0,0.99547,0.0,0.7231]
[1776509774637,69.45,76208.46,0.0,0.99547,0.0,0.72328]
[1776509775255,69.45,76208.46,0.0,0.99547,0.0,0.72328]
[1776509775436,69.45,76208.46,0.0,0.99547,0.0,0.72328]
[1776509776314,69.45,76208.46,0.0,0.99547,0.0,0.72328]
[1776509776439,69.45,76208.46,0.0,0.99547,0.0,0.72328]
[1776509776502,69.45,76208.46,0.0,0.99547,0.0,0.72328]
[1776509779193,69.45,76210.57,0.0,0.99548,0.0,0.72225]
[1776509779445,69.45,76210.57,0.0,0.99548,0.0,0.72225]
[1776509784709,69.45,76213.1,0.0,0.99549,0.0,0.72102]
[1776509790750,69.45,76213.21,0.0,0.99549,0.0,0.72096]
[1776509795112,69.45,76212.64,0.0,0.99549,0.0,0.72022]
[1776509795193,69.45,76212.64,0.0,0.99549,0.0,0.72022]
[1776509796200,69.45,76212.64,0.0,0.99549,0.0,0.72022]
[1776509796441,69.45,76212.64,0.0,0.99549,0.0,0.72022]
[1776509797800,69.45,76212.65,0.0,0.99549,0.0,0.72021]
[1776509802835,69.45,76212.26,0.0,0.99549,0.0,0.7204]
[1776509804254,69.45,76211.92,0.0,0.99549,0.0,0.72057]
[1776509804439,69.45,76211.92,0.0,0.99549,0.0,0.72057]
[1776509809884,69.45,76211.58,0.0,0.99549,0.0,0.72073]
[1776509811237,69.45,76211.58,0.0,0.99549,0.0,0.72073]
[1776509811441,69.45,76211.58,0.0,0.99549,0.0,0.72073]
[1776509812618,69.45,76211.7,0.0,0.99549,0.0,0.72067]
[1776509812700,69.45,76211.7,0.0,0.99549,0.0,0.72067]
[1776509812719,69.45,76212.32,0.0,0.99549,0.0,0.72037]
[1776509817940,69.45,76212.18,0.0,0.99549,0.0,0.72044]
[1776509820255,69.45,76212.18,0.0,0.99549,0.0,0.72044]
[1776509820436,69.45,76212.18,0.0,0.99549,0.0,0.72044]
[1776509827015,69.45,76212.73,0.0,0.99549,0.0,0.72017]
[1776509832211,69.45,76214.92,0.0,0.9955,0.0,0.71911]
[1776509833647,69.45,76214.99,0.0,0.9955,0.0,0.71908]
[1776509833694,69.45,76214.99,0.0,0.9955,0.0,0.71908]
[1776509833748,69.45,76215.82,0.0,0.99551,0.0,0.71867]
[1776509839099,69.45,76215.82,0.0,0.99551,0.0,0.71867]
[1776509843127,69.45,76213.03,0.0,0.9955,0.0,0.72003]
[1776509850176,69.45,76211.94,0.0,0.99549,0.0,0.72056]
[1776509855210,69.45,76212.86,0.0,0.9955,0.0,0.71909]
[1776509860246,69.45,76210.04,0.0,0.99549,0.0,0.72046]
[1776509865281,69.45,76208.43,0.0,0.99549,0.0,0.72124]
[1776509870316,69.45,76208.85,0.0,0.99549,0.0,0.72104]
[1776509876358,69.45,76207.89,0.0,0.99548,0.0,0.7215]
[1776509879379,69.45,76204.65,0.0,0.99547,0.0,0.72308]
[1776509888444,69.45,76203.86,0.0,0.99547,0.0,0.72347]
[1776509896500,69.45,76202.96,0.0,0.99547,0.0,0.72391]
[1776509904557,69.45,76202.91,0.0,0.99547,0.0,0.72393]
[1776509909592,69.45,76202.22,0.0,0.99546,0.0,0.72427]
[1776509914627,69.45,76201.98,0.0,0.99547,0.0,0.72336]
[1776509919662,69.45,76200.07,0.0,0.99546,0.0,0.72429]
[1776509924697,69.45,76200.08,0.0,0.99546,0.0,0.72428]
[1776509929732,69.45,76197.72,0.0,0.99545,0.0,0.72544]
[1776509936781,69.45,76196.07,0.0,0.99545,0.0,0.72625]
[1776509941818,69.45,76196.15,0.0,0.99545,0.0,0.72621]
[1776509943833,69.45,76189.68,0.0,0.99543,0.0,0.72938]
[1776509945847,69.45,76187.23,0.0,0.99542,0.0,0.73059]
[1776509949875,69.45,76184.55,0.0,0.99541,0.0,0.73191]
[1776509954910,69.45,76178.34,0.0,0.99539,0.0,0.73497]
[1776509956924,69.45,76174.43,0.0,0.99537,0.0,0.73691]
[1776509957947,69.45,76174.43,0.0,0.99537,0.0,0.73691]
[1776509958199,69.45,76174.51,0.0,0.99537,0.0,0.73687]
[1776509958271,69.45,76174.51,0.0,0.99537,0.0,0.73687]
[1776509963973,69.45,76177.85,0.0,0.99538,0.0,0.73522]
[1776509964739,69.45,76177.85,0.0,0.99538,0.0,0.73522]
[1776509964980,69.45,76182.36,0.0,0.9954,0.0,0.73299]
[1776509966380,69.45,76184.17,0.0,0.99541,0.0,0.73209]
[1776509968002,69.45,76191.25,0.0,0.99543,0.0,0.72861]
[1776509968138,69.45,76191.25,0.0,0.99543,0.0,0.72861]
[1776509968191,69.45,76191.25,0.0,0.99543,0.0,0.72861]
[1776509969007,69.45,76191.32,0.0,0.99543,0.0,0.72858]
[1776509974043,69.45,76190.68,0.0,0.99544,0.0,0.72786]
[1776509979078,69.45,76189.88,0.0,0.99543,0.0,0.72825]
[1776509980084,69.45,76197.99,0.0,0.99546,0.0,0.72428]
[1776509981092,69.45,76202.25,0.0,0.99548,0.0,0.7222]
[1776509983174,69.45,76202.47,0.0,0.99548,0.0,0.72209]
[1776509983194,69.45,76202.47,0.0,0.99548,0.0,0.72209]
[1776509989148,69.45,76202.02,0.0,0.99548,0.0,0.72231]
[1776509992845,69.45,76203.39,0.0,0.99548,0.0,0.72164]
[1776509992939,69.45,76203.39,0.0,0.99548,0.0,0.72164]
[1776509992946,69.45,76204.16,0.0,0.99548,0.0,0.72127]
[1776509993945,69.45,76204.16,0.0,0.99548,0.0,0.72127]
[1776509994192,69.45,76204.28,0.0,0.99548,0.0,0.72121]
[1776509996197,69.45,76211.6,0.0,0.99551,0.0,0.71765]
[1776509997759,69.45,76211.6,0.0,0.99551,0.0,0.71765]
[1776509997939,69.45,76211.6,0.0,0.99551,0.0,0.71765]
[1776509998038,69.45,76214.69,0.0,0.99552,0.0,0.71615]
[1776509998211,69.45,76219.72,0.0,0.99554,0.0,0.71372]
[1776509999355,69.45,76219.72,0.0,0.99554,0.0,0.71372]
[1776509999446,69.45,76219.72,0.0,0.99554,0.0,0.71372]
[1776510005263,69.45,76219.14,0.0,0.99554,0.0,0.714]
[1776510006916,69.45,76219.14,0.0,0.99554,0.0,0.714]
[1776510006952,69.45,76219.14,0.0,0.99554,0.0,0.714]
[1776510006979,69.45,76219.18,0.0,0.99554,0.0,0.71398]
[1776510007932,69.45,76219.18,0.0,0.99554,0.0,0.71398]
[1776510008192,69.45,76219.18,0.0,0.99554,0.0,0.71398]
[1776510010299,69.45,76214.58,0.0,0.99552,0.0,0.71621]
[1776510013066,69.45,76213.5,0.0,0.99552,0.0,0.71673]
[1776510013193,69.45,76213.36,0.0,0.99552,0.0,0.7168]
[1776510013317,69.45,76213.02,0.0,0.99551,0.0,0.71696]
[1776510014324,69.45,76210.34,0.0,0.99551,0.0,0.71826]
[1776510015331,69.45,76205.21,0.0,0.99549,0.0,0.72075]
[1776510018352,69.45,76199.19,0.0,0.99547,0.0,0.72369]
[1776510019359,69.45,76195.53,0.0,0.99545,0.0,0.72548]
[1776510020728,69.45,76195.53,0.0,0.99545,0.0,0.72548]
[1776510020953,69.45,76195.53,0.0,0.99545,0.0,0.72548]
[1776510027059,69.45,76195.69,0.0,0.99545,0.0,0.7254]
[1776510027197,69.45,76196.29,0.0,0.99546,0.0,0.72511]
[1776510027895,69.45,76196.29,0.0,0.99546,0.0,0.72511]
[1776510027944,69.45,76196.29,0.0,0.99546,0.0,0.72511]
[1776510028044,69.45,76196.19,0.0,0.99546,0.0,0.72516]
[1776510033457,69.45,76196.54,0.0,0.99546,0.0,0.72395]
[1776510038923,69.45,76196.36,0.0,0.99546,0.0,0.72404]
[1776510038943,69.45,76196.36,0.0,0.99546,0.0,0.72404]
[1776510039021,69.45,76194.73,0.0,0.99546,0.0,0.72484]
[1776510039736,69.45,76194.73,0.0,0.99546,0.0,0.72484]
[1776510039936,69.45,76194.73,0.0,0.99546,0.0,0.72484]
[1776510041513,69.45,76180.71,0.0,0.99541,0.0,0.73173]
[1776510042842,69.45,76180.71,0.0,0.99541,0.0,0.73173]
[1776510042941,69.45,76180.71,0.0,0.99541,0.0,0.73173]
[1776510042944,69.45,76175.73,0.0,0.99539,0.0,0.73418]
[1776510044535,69.45,76168.13,0.0,0.99536,0.0,0.73795]
[1776510049487,69.45,76167.48,0.0,0.99536,0.0,0.73827]
[1776510049688,69.45,76167.48,0.0,0.99536,0.0,0.73827]
[1776510055592,69.45,76168.64,0.0,0.99536,0.0,0.7377]
[1776510055695,69.45,76168.64,0.0,0.99536,0.0,0.7377]
[1776510055795,69.45,76168.78,0.0,0.99537,0.0,0.73763]
[1776510056279,69.45,76168.78,0.0,0.99537,0.0,0.73763]
[1776510056444,69.45,76168.78,0.0,0.99537,0.0,0.73763]
[1776510061658,69.45,76168.01,0.0,0.99536,0.0,0.73801]
[1776510065208,69.45,76167.46,0.0,0.99536,0.0,0.73828]
[1776510065445,69.45,76167.46,0.0,0.99536,0.0,0.73828]
[1776510066150,69.45,76167.46,0.0,0.99536,0.0,0.73828]
[1776510065686,69.45,76167.32,0.0,0.99536,0.0,0.73835]
[1776510066190,69.45,76167.32,0.0,0.99536,0.0,0.73835]
[1776510071728,69.45,76166.52,0.0,0.99536,0.0,0.73875]
[1776510074572,69.45,76165.82,0.0,0.99535,0.0,0.7391]
[1776510074698,69.45,76165.82,0.0,0.99535,0.0,0.7391]
[1776510074749,69.45,76166.4,0.0,0.99536,0.0,0.73881]
[1776510075289,69.45,76166.4,0.0,0.99536,0.0,0.73881]
[1776510075448,69.45,76166.4,0.0,0.99536,0.0,0.73881]
[1776510081636,69.45,76166.46,0.0,0.99536,0.0,0.73878]
[1776510081699,69.45,76166.46,0.0,0.99536,0.0,0.73878]
[1776510081798,69.45,76166.53,0.0,0.99536,0.0,0.73875]
[1776510082374,69.45,76166.53,0.0,0.99536,0.0,0.73875]
[1776510082446,69.45,76166.53,0.0,0.99536,0.0,0.73875]
[1776510087840,69.45,76165.51,0.0,0.99535,0.0,0.73925]
[1776510088229,69.45,76165.51,0.0,0.99535,0.0,0.73925]
[1776510088446,69.45,76165.51,0.0,0.99535,0.0,0.73925]
[1776510088847,69.45,76165.2,0.0,0.99535,0.0,0.73941]
[1776510089277,69.45,76165.2,0.0,0.99535,0.0,0.73941]
[1776510089446,69.45,76165.2,0.0,0.99535,0.0,0.73941]
[1776510089853,69.45,76162.73,0.0,0.99534,0.0,0.74064]
[1776510091868,69.45,76160.36,0.0,0.99534,0.0,0.74077]
[1776510096903,69.45,76157.9,0.0,0.99533,0.0,0.742]
[1776510097870,69.45,76157.9,0.0,0.99533,0.0,0.742]
[1776510097941,69.45,76157.9,0.0,0.99533,0.0,0.742]
[1776510097971,69.45,76157.11,0.0,0.99533,0.0,0.74239]
[1776510098917,69.45,76141.0,0.0,0.99527,0.0,0.75048]
[1776510099924,69.45,76127.64,0.0,0.99522,0.0,0.75724]
[1776510100931,69.45,76126.79,0.0,0.99522,0.0,0.75767]
[1776510103951,69.45,76124.35,0.0,0.99521,0.0,0.75891]
[1776510104259,69.45,76124.35,0.0,0.99521,0.0,0.75891]
[1776510104453,69.45,76124.35,0.0,0.99521,0.0,0.75891]
[1776510104958,69.45,76125.37,0.0,0.99521,0.0,0.7584]
[1776510106443,69.45,76124.01,0.0,0.99521,0.0,0.75909]
[1776510106973,69.45,76124.43,0.0,0.99521,0.0,0.75887]
[1776510107980,69.45,76127.34,0.0,0.99522,0.0,0.75739]
[1776510108987,69.45,76130.29,0.0,0.99523,0.0,0.7559]
[1776510112010,69.45,76133.72,0.0,0.99525,0.0,0.75416]
[1776510114022,69.45,76136.81,0.0,0.99526,0.0,0.75259]
[1776510115029,69.45,76141.36,0.0,0.99527,0.0,0.7503]
[1776510116781,69.45,76142.32,0.0,0.99528,0.0,0.74981]
[1776510116945,69.45,76142.32,0.0,0.99528,0.0,0.74981]
[1776510117043,69.45,76144.26,0.0,0.99528,0.0,0.74884]
[1776510118049,69.45,76150.79,0.0,0.99531,0.0,0.74556]
[1776510119057,69.45,76153.88,0.0,0.99532,0.0,0.74401]
[1776510119615,69.45,76153.88,0.0,0.99532,0.0,0.74401]
[1776510119693,69.45,76153.88,0.0,0.99532,0.0,0.74401]
[1776510121071,69.45,76157.15,0.0,0.99533,0.0,0.74237]
[1776510123085,69.45,76164.33,0.0,0.99536,0.0,0.7388]
[1776510125180,69.45,76166.2,0.0,0.99536,0.0,0.73787]
[1776510125190,69.45,76166.2,0.0,0.99536,0.0,0.73787]
[1776510126106,69.45,76167.63,0.0,0.99537,0.0,0.73716]
[1776510127114,69.45,76175.87,0.0,0.9954,0.0,0.73308]
[1776510128151,69.45,76175.87,0.0,0.9954,0.0,0.73308]
[1776510128193,69.45,76175.87,0.0,0.9954,0.0,0.73308]
[1776510128165,69.45,76181.31,0.0,0.99542,0.0,0.73039]
[1776510128831,69.45,76181.31,0.0,0.99542,0.0,0.73039]
[1776510128942,69.45,76181.31,0.0,0.99542,0.0,0.73039]
[1776510129128,69.45,76181.49,0.0,0.99542,0.0,0.7303]
[1776510131142,69.45,76160.41,0.0,0.99534,0.0,0.74075]
[1776510131784,69.45,76160.41,0.0,0.99534,0.0,0.74075]
[1776510132149,69.45,76144.82,0.0,0.99529,0.0,0.74856]
[1776510133156,69.45,76140.31,0.0,0.99527,0.0,0.75083]
[1776510135700,69.45,76138.75,0.0,0.99526,0.0,0.75161]
[1776510136181,69.45,76132.96,0.0,0.99524,0.0,0.75454]
[1776510137188,69.45,76128.89,0.0,0.99523,0.0,0.75661]
[1776510142223,69.45,76127.88,0.0,0.99522,0.0,0.75712]
[1776510144237,69.45,76122.81,0.0,0.99521,0.0,0.7597]
[1776510145589,69.45,76122.81,0.0,0.99521,0.0,0.7597]
[1776510145694,69.45,76122.81,0.0,0.99521,0.0,0.7597]
[1776510145874,69.45,76122.81,0.0,0.99521,0.0,0.7597]
[1776510145941,69.45,76122.81,0.0,0.99521,0.0,0.7597]
[1776510145975,69.45,76121.02,0.0,0.9952,0.0,0.76061]
[1776510150172,69.45,76122.96,0.0,0.99521,0.0,0.75962]
[1776510150188,69.45,76122.96,0.0,0.99521,0.0,0.75962]
[1776510149272,69.45,76120.75,0.0,0.9952,0.0,0.76075]
[1776510150741,69.45,76120.75,0.0,0.9952,0.0,0.76075]
[1776510150943,69.45,76120.75,0.0,0.9952,0.0,0.76075]
[1776510151005,69.45,76120.54,0.0,0.9952,0.0,0.75979]
[1776510152293,69.45,76117.25,0.0,0.99519,0.0,0.76147]
[1776510154851,69.45,76115.54,0.0,0.99519,0.0,0.76234]
[1776510154944,69.45,76115.54,0.0,0.99519,0.0,0.76234]
[1776510156321,69.45,76119.11,0.0,0.9952,0.0,0.76052]
[1776510160100,69.45,76118.56,0.0,0.9952,0.0,0.7608]
[1776510160204,69.45,76118.56,0.0,0.9952,0.0,0.7608]
[1776510160202,69.45,76114.3,0.0,0.99518,0.0,0.76297]
[1776510161122,69.45,76114.3,0.0,0.99518,0.0,0.76297]
[1776510161195,69.45,76114.3,0.0,0.99518,0.0,0.76297]
[1776510161164,69.45,76115.67,0.0,0.99519,0.0,0.76227]
[1776510165524,69.45,76114.07,0.0,0.99518,0.0,0.76309]
[1776510165693,69.45,76114.07,0.0,0.99518,0.0,0.76309]
[1776510165737,69.45,76112.72,0.0,0.99517,0.0,0.76378]
[1776510166510,69.45,76112.72,0.0,0.99517,0.0,0.76378]
[1776510166694,69.45,76112.72,0.0,0.99517,0.0,0.76378]
[1776510168405,69.45,76110.23,0.0,0.99517,0.0,0.76506]
[1776510169412,69.45,76108.05,0.0,0.99516,0.0,0.76618]
[1776510170423,69.45,76108.05,0.0,0.99516,0.0,0.76618]
[1776510170441,69.45,76108.05,0.0,0.99516,0.0,0.76618]
[1776510170524,69.45,76107.13,0.0,0.99515,0.0,0.76665]
[1776510171661,69.45,76107.13,0.0,0.99515,0.0,0.76665]
[1776510171717,69.45,76107.13,0.0,0.99515,0.0,0.76665]
[1776510171758,69.45,76102.07,0.0,0.99514,0.0,0.76925]
[1776510177031,69.45,76100.76,0.0,0.99513,0.0,0.76993]
[1776510177193,69.45,76100.76,0.0,0.99513,0.0,0.76993]
[1776510177185,69.45,76103.33,0.0,0.99514,0.0,0.7686]
[1776510177885,69.45,76103.33,0.0,0.99514,0.0,0.7686]
[1776510177945,69.45,76103.33,0.0,0.99514,0.0,0.7686]
[1776510177994,69.45,76102.59,0.0,0.99514,0.0,0.76898]
[1776510181497,69.45,76105.3,0.0,0.99515,0.0,0.76759]
[1776510185565,69.45,76104.86,0.0,0.99515,0.0,0.76782]
[1776510185696,69.45,76104.86,0.0,0.99515,0.0,0.76782]
[1776510186107,69.45,76104.86,0.0,0.99515,0.0,0.76782]
[1776510186195,69.45,76104.86,0.0,0.99515,0.0,0.76782]
[1776510186232,69.45,76104.43,0.0,0.99514,0.0,0.76804]
[1776510188546,69.45,76106.79,0.0,0.99515,0.0,0.76682]
[1776510189553,69.45,76104.72,0.0,0.99514,0.0,0.76789]
[1776510191318,69.45,76104.73,0.0,0.99515,0.0,0.76788]
[1776510191435,69.45,76104.73,0.0,0.99515,0.0,0.76788]
[1776510191567,69.45,76103.13,0.0,0.99514,0.0,0.76871]
[1776510192928,69.45,76103.13,0.0,0.99514,0.0,0.76871]
[1776510192945,69.45,76103.13,0.0,0.99514,0.0,0.76871]
[1776510193029,69.45,76099.98,0.0,0.99513,0.0,0.77033]
[1776510199282,69.45,76099.6,0.0,0.99513,0.0,0.77053]
[1776510199441,69.45,76099.43,0.0,0.99513,0.0,0.77061]
[1776510200631,69.45,76096.9,0.0,0.99512,0.0,0.77192]
[1776510202293,69.45,76098.57,0.0,0.99512,0.0,0.77106]
[1776510203690,69.45,76097.37,0.0,0.99512,0.0,0.77168]
[1776510203791,69.45,76098.05,0.0,0.99512,0.0,0.77133]
[1776510208372,69.45,76097.53,0.0,0.99512,0.0,0.77159]
[1776510208446,69.45,76097.53,0.0,0.99512,0.0,0.77159]
[1776510213795,69.45,76097.55,0.0,0.99512,0.0,0.7705]
[1776510213947,69.45,76097.55,0.0,0.99512,0.0,0.7705]
[1776510215186,69.45,76096.71,0.0,0.99512,0.0,0.77094]
[1776510215288,69.45,76097.73,0.0,0.99513,0.0,0.77041]
[1776510215438,69.45,76097.73,0.0,0.99513,0.0,0.77041]
[1776510216758,69.45,76098.76,0.0,0.99513,0.0,0.76988]
[1776510216941,69.45,76098.76,0.0,0.99513,0.0,0.76988]
[1776510216965,69.45,76105.05,0.0,0.99515,0.0,0.76664]
[1776510217751,69.45,76108.68,0.0,0.99517,0.0,0.76478]
[1776510218757,69.45,76113.34,0.0,0.99518,0.0,0.76239]
[1776510220565,69.45,76111.43,0.0,0.99518,0.0,0.76337]
[1776510221187,69.45,76111.43,0.0,0.99518,0.0,0.76337]
[1776510221288,69.45,76108.39,0.0,0.99517,0.0,0.76493]
[1776510223608,69.45,76108.27,0.0,0.99516,0.0,0.76499]
[1776510223993,69.45,76108.27,0.0,0.99516,0.0,0.76499]
[1776510224802,69.45,76113.82,0.0,0.99519,0.0,0.76215]
[1776510227951,69.45,76112.66,0.0,0.99518,0.0,0.76274]
[1776510228192,69.45,76112.66,0.0,0.99518,0.0,0.76274]
[1776510229834,69.45,76102.31,0.0,0.99514,0.0,0.76805]
[1776510230516,69.45,76102.31,0.0,0.99514,0.0,0.76805]
[1776510230700,69.45,76102.31,0.0,0.99514,0.0,0.76805]
[1776510230841,69.45,76101.29,0.0,0.99514,0.0,0.76858]
[1776510231870,69.45,76101.29,0.0,0.99514,0.0,0.76858]
[1776510231938,69.45,76101.29,0.0,0.99514,0.0,0.76858]
[1776510231971,69.45,76101.38,0.0,0.99514,0.0,0.76853]
[1776510234170,69.45,76103.86,0.0,0.99515,0.0,0.76725]
[1776510234208,69.45,76103.86,0.0,0.99515,0.0,0.76725]
[1776510234267,69.45,76109.55,0.0,0.99517,0.0,0.76433]
[1776510235875,69.45,76112.35,0.0,0.99518,0.0,0.7629]
[1776510237840,69.45,76113.74,0.0,0.99519,0.0,0.76219]
[1776510237943,69.45,76113.74,0.0,0.99519,0.0,0.76219]
[1776510238595,69.45,76112.64,0.0,0.99518,0.0,0.76275]
[1776510238695,69.45,76112.64,0.0,0.99518,0.0,0.76275]
[1776510238897,69.45,76110.75,0.0,0.99517,0.0,0.76372]
[1776510240911,69.45,76107.5,0.0,0.99516,0.0,0.76538]
[1776510242031,69.45,76107.5,0.0,0.99516,0.0,0.76538]
[1776510242201,69.45,76107.5,0.0,0.99516,0.0,0.76538]
[1776510242284,69.45,76101.09,0.0,0.99514,0.0,0.76868]
[1776510245947,69.45,76104.72,0.0,0.99515,0.0,0.76681]
[1776510247476,69.45,76105.01,0.0,0.99515,0.0,0.76666]
[1776510249071,69.45,76104.11,0.0,0.99515,0.0,0.76713]
[1776510249170,69.45,76104.43,0.0,0.99515,0.0,0.76696]
[1776510250407,69.45,76107.14,0.0,0.99516,0.0,0.76557]
[1776510250982,69.45,76110.45,0.0,0.99517,0.0,0.76387]
[1776510251989,69.45,76114.67,0.0,0.99519,0.0,0.76171]
[1776510253026,69.45,76114.67,0.0,0.99519,0.0,0.76171]
[1776510253195,69.45,76114.67,0.0,0.99519,0.0,0.76171]
[1776510253302,69.45,76114.67,0.0,0.99519,0.0,0.76171]
[1776510253292,69.45,76121.54,0.0,0.99521,0.0,0.75821]
[1776510253451,69.45,76121.54,0.0,0.99521,0.0,0.75821]
[1776510254003,69.45,76125.83,0.0,0.99523,0.0,0.75603]
[1776510256017,69.45,76129.98,0.0,0.99524,0.0,0.75393]
[1776510256446,69.45,76129.98,0.0,0.99524,0.0,0.75393]
[1776510256697,69.45,76129.98,0.0,0.99524,0.0,0.75393]
[1776510262059,69.45,76133.25,0.0,0.99526,0.0,0.75227]
[1776510263066,69.45,76136.48,0.0,0.99527,0.0,0.75064]
[1776510264073,69.45,76140.47,0.0,0.99528,0.0,0.74863]
[1776510265371,69.45,76142.83,0.0,0.99529,0.0,0.74744]
[1776510265443,69.45,76142.83,0.0,0.99529,0.0,0.74744]
[1776510267094,69.45,76148.75,0.0,0.99531,0.0,0.74447]
[1776510268443,69.45,76148.86,0.0,0.99531,0.0,0.74442]
[1776510268702,69.45,76148.86,0.0,0.99531,0.0,0.74442]
[1776510269100,69.45,76148.86,0.0,0.99531,0.0,0.74442]
[1776510269197,69.45,76148.86,0.0,0.99531,0.0,0.74442]
[1776510269201,69.45,76148.86,0.0,0.99531,0.0,0.74442]
[1776510274218,69.45,76150.11,0.0,0.99532,0.0,0.74274]
[1776510274317,69.45,76150.11,0.0,0.99532,0.0,0.74274]
[1776510277164,69.45,76145.32,0.0,0.99531,0.0,0.74514]
[1776510279466,69.45,76142.85,0.0,0.9953,0.0,0.74638]
[1776510279694,69.45,76142.85,0.0,0.9953,0.0,0.74638]
[1776510280568,69.45,76141.15,0.0,0.99529,0.0,0.74723]
[1776510280697,69.45,76141.15,0.0,0.99529,0.0,0.74723]
[1776510281192,69.45,76138.37,0.0,0.99528,0.0,0.74863]
[1776510283910,69.45,76137.6,0.0,0.99528,0.0,0.74902]
[1776510283939,69.45,76137.6,0.0,0.99528,0.0,0.74902]
[1776510289248,69.45,76139.02,0.0,0.99528,0.0,0.7483]
[1776510294283,69.45,76143.75,0.0,0.9953,0.0,0.74593]
[1776510295103,69.45,76143.75,0.0,0.9953,0.0,0.74593]
[1776510295195,69.45,76143.75,0.0,0.9953,0.0,0.74593]
[1776510297112,69.45,76145.38,0.0,0.99531,0.0,0.74511]
[1776510297197,69.45,76145.38,0.0,0.99531,0.0,0.74511]
[1776510297304,69.45,76147.04,0.0,0.99531,0.0,0.74428]
[1776510299318,69.45,76144.24,0.0,0.9953,0.0,0.74568]
[1776510301285,69.45,76144.29,0.0,0.9953,0.0,0.74566]
[1776510301447,69.45,76142.38,0.0,0.9953,0.0,0.74662]
[1776510307133,69.45,76143.03,0.0,0.9953,0.0,0.74629]
[1776510307499,69.45,76143.6,0.0,0.9953,0.0,0.746]
[1776510307695,69.45,76143.6,0.0,0.9953,0.0,0.746]
[1776510308383,69.45,76143.64,0.0,0.9953,0.0,0.74598]
[1776510311404,69.45,76147.44,0.0,0.99531,0.0,0.74408]
[1776510316439,69.45,76148.95,0.0,0.99532,0.0,0.74332]
[1776510321474,69.45,76145.74,0.0,0.99531,0.0,0.74493]
[1776510326508,69.45,76145.45,0.0,0.99531,0.0,0.74508]
[1776510329530,69.45,76148.36,0.0,0.99532,0.0,0.74362]
[1776510331545,69.45,76144.38,0.0,0.99531,0.0,0.74456]
[1776510336580,69.45,76142.45,0.0,0.9953,0.0,0.74553]
[1776510342622,69.45,76142.62,0.0,0.9953,0.0,0.74544]
[1776510347656,69.45,76142.68,0.0,0.9953,0.0,0.74541]
[1776510350678,69.45,76139.83,0.0,0.99529,0.0,0.74684]
[1776510355714,69.45,76140.54,0.0,0.9953,0.0,0.74648]
[1776510360749,69.45,76140.35,0.0,0.9953,0.0,0.74658]
[1776510361757,69.45,76134.53,0.0,0.99527,0.0,0.74951]
[1776510366791,69.45,76132.2,0.0,0.99527,0.0,0.75068]
[1776510367798,69.45,76126.91,0.0,0.99525,0.0,0.75336]
[1776510372833,69.45,76121.12,0.0,0.99523,0.0,0.75629]
[1776510373840,69.45,76116.36,0.0,0.99521,0.0,0.75871]
[1776510375854,69.45,76110.51,0.0,0.99519,0.0,0.7617]
[1776510376861,69.45,76107.46,0.0,0.99517,0.0,0.76326]
[1776510380984,69.45,76107.73,0.0,0.99518,0.0,0.76312]
[1776510381071,69.45,76100.78,0.0,0.99515,0.0,0.76669]
[1776510381896,69.45,76097.79,0.0,0.99514,0.0,0.76822]
[1776510384227,69.45,76096.82,0.0,0.99514,0.0,0.76872]
[1776510387939,69.45,76093.15,0.0,0.99512,0.0,0.77062]
[1776510389320,69.45,76093.15,0.0,0.99512,0.0,0.77062]
[1776510389364,69.45,76082.74,0.0,0.99508,0.0,0.77601]
[1776510389961,69.45,76069.72,0.0,0.99503,0.0,0.78279]
[1776510390968,69.45,76073.24,0.0,0.99505,0.0,0.78095]
[1776510392374,69.45,76073.24,0.0,0.99505,0.0,0.78095]
[1776510392598,69.45,76075.25,0.0,0.99506,0.0,0.77882]
[1776510394996,69.45,76077.99,0.0,0.99507,0.0,0.77739]
[1776510400031,69.45,76077.15,0.0,0.99507,0.0,0.77783]
[1776510404059,69.45,76085.92,0.0,0.9951,0.0,0.77327]
[1776510406701,69.45,76085.28,0.0,0.9951,0.0,0.7736]
[1776510408087,69.45,76089.26,0.0,0.99511,0.0,0.77154]
[1776510409409,69.45,76089.26,0.0,0.99511,0.0,0.77154]
[1776510409446,69.45,76089.26,0.0,0.99511,0.0,0.77154]
[1776510409510,69.45,76089.76,0.0,0.99512,0.0,0.77129]
[1776510410492,69.45,76089.76,0.0,0.99512,0.0,0.77129]
[1776510410693,69.45,76090.4,0.0,0.99512,0.0,0.77096]
[1776510413123,69.45,76084.33,0.0,0.9951,0.0,0.7741]
[1776510414583,69.45,76082.13,0.0,0.99509,0.0,0.77524]
[1776510414704,69.45,76082.13,0.0,0.99509,0.0,0.77524]
[1776510415360,69.45,76082.13,0.0,0.99509,0.0,0.77524]
[1776510415439,69.45,76082.13,0.0,0.99509,0.0,0.77524]
[1776510415450,69.45,76081.56,0.0,0.99508,0.0,0.77553]
[1776510421179,69.45,76082.72,0.0,0.99509,0.0,0.77493]
[1776510421932,69.45,76082.72,0.0,0.99509,0.0,0.77493]
[1776510422204,69.45,76082.72,0.0,0.99509,0.0,0.77493]
[1776510422496,69.45,76082.72,0.0,0.99509,0.0,0.77493]
[1776510422298,69.45,76082.47,0.0,0.99509,0.0,0.77506]
[1776510422698,69.45,76082.47,0.0,0.99509,0.0,0.77506]
[1776510428070,69.45,76085.06,0.0,0.9951,0.0,0.77372]
[1776510428197,69.45,76085.06,0.0,0.9951,0.0,0.77372]
[1776510428228,69.45,76085.54,0.0,0.9951,0.0,0.77347]
[1776510428729,69.45,76085.54,0.0,0.9951,0.0,0.77347]
[1776510428942,69.45,76085.54,0.0,0.9951,0.0,0.77347]
[1776510433676,69.45,76082.82,0.0,0.99509,0.0,0.77488]
[1776510433699,69.45,76082.82,0.0,0.99509,0.0,0.77488]
[1776510434270,69.45,76078.58,0.0,0.99507,0.0,0.77708]
[1776510435279,69.45,76075.14,0.0,0.99506,0.0,0.77887]
[1776510436284,69.45,76064.39,0.0,0.99502,0.0,0.78449]
[1776510437291,69.45,76054.67,0.0,0.99498,0.0,0.7896]
[1776510438299,69.45,76052.96,0.0,0.99498,0.0,0.79051]
[1776510439305,69.45,76041.96,0.0,0.99493,0.0,0.79633]
[1776510440313,69.45,76047.54,0.0,0.99496,0.0,0.79337]
[1776510442327,69.45,76043.73,0.0,0.99494,0.0,0.79539]
[1776510447363,69.45,76030.1,0.0,0.99489,0.0,0.80265]
[1776510447716,69.45,76030.1,0.0,0.99489,0.0,0.80265]
[1776510448369,69.45,76028.08,0.0,0.99488,0.0,0.80373]
[1776510450618,69.45,76026.79,0.0,0.99487,0.0,0.80442]
[1776510451396,69.45,76023.63,0.0,0.99487,0.0,0.805]
[1776510453297,69.45,76021.11,0.0,0.99486,0.0,0.80635]
[1776510453410,69.45,76018.36,0.0,0.99485,0.0,0.80783]
[1776510456431,69.45,76013.1,0.0,0.99483,0.0,0.81067]
[1776510457033,69.45,76013.1,0.0,0.99483,0.0,0.81067]
[1776510462474,69.45,76009.46,0.0,0.99481,0.0,0.81263]
[1776510467509,69.45,76010.72,0.0,0.99482,0.0,0.81195]
[1776510468463,69.45,76010.72,0.0,0.99482,0.0,0.81195]
[1776510468516,69.45,76011.08,0.0,0.99482,0.0,0.81176]
[1776510468698,69.45,76011.08,0.0,0.99482,0.0,0.81176]
[1776510469088,69.45,76011.08,0.0,0.99482,0.0,0.81176]
[1776510469198,69.45,76011.08,0.0,0.99482,0.0,0.81176]
[1776510474559,69.45,76009.83,0.0,0.99482,0.0,0.81243]
[1776510476311,69.45,76009.86,0.0,0.99482,0.0,0.81241]
[1776510476444,69.45,76009.86,0.0,0.99482,0.0,0.81241]
[1776510476544,69.45,76009.86,0.0,0.99482,0.0,0.81241]
[1776510476734,69.45,76009.86,0.0,0.99482,0.0,0.81241]
[1776510476942,69.45,76009.86,0.0,0.99482,0.0,0.81241]
[1776510478587,69.45,76006.69,0.0,0.9948,0.0,0.81413]
[1776510480722,69.45,76007.65,0.0,0.99481,0.0,0.81361]
[1776510480935,69.45,76007.65,0.0,0.99481,0.0,0.81361]
[1776510481608,69.45,76007.73,0.0,0.99481,0.0,0.81357]
[1776510483412,69.45,76007.73,0.0,0.99481,0.0,0.81357]
[1776510483442,69.45,76007.73,0.0,0.99481,0.0,0.81357]
[1776510483514,69.45,76004.19,0.0,0.99479,0.0,0.81548]
[1776510486538,69.45,76002.12,0.0,0.99478,0.0,0.81661]
[1776510486643,69.45,75997.73,0.0,0.99477,0.0,0.81899]
[1776510488659,69.45,75991.23,0.0,0.99474,0.0,0.82254]
[1776510489960,69.45,75991.23,0.0,0.99474,0.0,0.82254]
[1776510490032,69.45,75968.53,0.0,0.99465,0.0,0.83502]
[1776510490672,69.45,75965.23,0.0,0.99464,0.0,0.83685]
[1776510491679,69.45,75968.73,0.0,0.99465,0.0,0.83491]
[1776510492688,69.45,75976.17,0.0,0.99468,0.0,0.8308]
[1776510493695,69.45,75972.74,0.0,0.99467,0.0,0.83269]
[1776510494703,69.45,75967.05,0.0,0.99464,0.0,0.83584]
[1776510496720,69.45,75972.7,0.0,0.99467,0.0,0.83271]
[1776510497727,69.45,75966.44,0.0,0.99464,0.0,0.83618]
[1776510502762,69.45,75967.9,0.0,0.99465,0.0,0.83537]
[1776510504778,69.45,75970.51,0.0,0.99466,0.0,0.83392]
[1776510505695,69.45,75970.51,0.0,0.99466,0.0,0.83392]
[1776510505944,69.45,75970.51,0.0,0.99466,0.0,0.83392]
[1776510506011,69.45,75971.21,0.0,0.99466,0.0,0.83354]
[1776510506958,69.45,75971.21,0.0,0.99466,0.0,0.83354]
[1776510507197,69.45,75971.21,0.0,0.99466,0.0,0.83354]
[1776510508807,69.45,75974.88,0.0,0.99468,0.0,0.83151]
[1776510510822,69.45,75977.6,0.0,0.99469,0.0,0.83001]
[1776510511828,69.45,75975.95,0.0,0.99469,0.0,0.82978]
[1776510512835,69.45,75968.47,0.0,0.99466,0.0,0.83391]
[1776510513842,69.45,75960.09,0.0,0.99462,0.0,0.83855]
[1776510514849,69.45,75960.15,0.0,0.99462,0.0,0.83852]
[1776510516696,69.45,75962.7,0.0,0.99463,0.0,0.8371]
[1776510516944,69.45,75962.7,0.0,0.99463,0.0,0.8371]
[1776510517602,69.45,75962.7,0.0,0.99463,0.0,0.8371]
[1776510517604,69.45,75966.53,0.0,0.99465,0.0,0.83498]
[1776510517696,69.45,75966.53,0.0,0.99465,0.0,0.83498]
[1776510521226,69.45,75970.17,0.0,0.99466,0.0,0.83297]
[1776510521349,69.45,75970.17,0.0,0.99466,0.0,0.83297]
[1776510521441,69.45,75970.17,0.0,0.99466,0.0,0.83297]
[1776510521450,69.45,75970.54,0.0,0.99466,0.0,0.83276]
[1776510526933,69.45,75973.47,0.0,0.99468,0.0,0.83115]
[1776510527939,69.45,75977.16,0.0,0.99469,0.0,0.82912]
[1776510528947,69.45,75980.94,0.0,0.99471,0.0,0.82704]
[1776510530333,69.45,75980.94,0.0,0.99471,0.0,0.82704]
[1776510530444,69.45,75980.94,0.0,0.99471,0.0,0.82704]
[1776510530538,69.45,75989.56,0.0,0.99474,0.0,0.82232]
[1776510532533,69.45,75987.32,0.0,0.99473,0.0,0.82354]
[1776510532542,69.45,75983.81,0.0,0.99472,0.0,0.82546]
[1776510532710,69.45,75983.81,0.0,0.99472,0.0,0.82546]
[1776510536160,69.45,75986.61,0.0,0.99473,0.0,0.82393]
[1776510536202,69.45,75986.61,0.0,0.99473,0.0,0.82393]
[1776510537230,69.45,75988.13,0.0,0.99474,0.0,0.8231]
[1776510537437,69.45,75988.13,0.0,0.99474,0.0,0.8231]
[1776510537538,69.45,75988.46,0.0,0.99474,0.0,0.82292]
[1776510539016,69.45,75991.03,0.0,0.99475,0.0,0.82151]
[1776510540382,69.45,75991.03,0.0,0.99475,0.0,0.82151]
[1776510540397,69.45,75994.25,0.0,0.99476,0.0,0.81976]
[1776510541032,69.45,76002.97,0.0,0.99479,0.0,0.81502]
[1776510542039,69.45,76007.76,0.0,0.99481,0.0,0.81243]
[1776510543046,69.45,76017.36,0.0,0.99485,0.0,0.80725]
[1776510543904,69.45,76017.36,0.0,0.99485,0.0,0.80725]
[1776510544053,69.45,76019.79,0.0,0.99486,0.0,0.80595]
[1776510546818,69.45,76020.53,0.0,0.99486,0.0,0.80555]
[1776510547074,69.45,76019.04,0.0,0.99486,0.0,0.80635]
[1776510550706,69.45,76020.13,0.0,0.99486,0.0,0.80576]
[1776510551102,69.45,76020.23,0.0,0.99486,0.0,0.80571]
[1776510553116,69.45,76010.97,0.0,0.99483,0.0,0.81069]
[1776510554122,69.45,76008.69,0.0,0.99482,0.0,0.81192]
[1776510557286,69.45,76007.85,0.0,0.99481,0.0,0.81238]
[1776510557438,69.45,76007.85,0.0,0.99481,0.0,0.81238]
[1776510557509,69.45,76011.99,0.0,0.99483,0.0,0.81014]
[1776510558194,69.45,76011.99,0.0,0.99483,0.0,0.81014]
[1776510558357,69.45,76011.99,0.0,0.99483,0.0,0.81014]
[1776510559158,69.45,76017.81,0.0,0.99485,0.0,0.80701]
[1776510560165,69.45,76021.18,0.0,0.99487,0.0,0.8052]
[1776510564662,69.45,76021.82,0.0,0.99487,0.0,0.80486]
[1776510564692,69.45,76021.82,0.0,0.99487,0.0,0.80486]
[1776510564193,69.45,76018.67,0.0,0.99486,0.0,0.80655]
[1776510565425,69.45,76018.67,0.0,0.99486,0.0,0.80655]
[1776510565444,69.45,76018.67,0.0,0.99486,0.0,0.80655]
[1776510565526,69.45,76021.07,0.0,0.99487,0.0,0.80526]
[1776510567214,69.45,76023.6,0.0,0.99488,0.0,0.8039]
[1776510572249,69.45,76020.72,0.0,0.99487,0.0,0.80433]
[1776510574690,69.45,76020.15,0.0,0.99487,0.0,0.80464]
[1776510574945,69.45,76018.15,0.0,0.99486,0.0,0.80571]
[1776510575428,69.45,76018.15,0.0,0.99486,0.0,0.80571]
[1776510575440,69.45,76018.15,0.0,0.99486,0.0,0.80571]
[1776510575447,69.45,76015.88,0.0,0.99485,0.0,0.80693]
[1776510576278,69.45,76011.36,0.0,0.99483,0.0,0.80936]
[1776510579473,69.45,76009.65,0.0,0.99483,0.0,0.81028]
[1776510579693,69.45,76009.65,0.0,0.99483,0.0,0.81028]
[1776510579709,69.45,76008.06,0.0,0.99482,0.0,0.81114]
[1776510579890,69.45,76008.06,0.0,0.99482,0.0,0.81114]
[1776510579941,69.45,76008.06,0.0,0.99482,0.0,0.81114]
[1776510585341,69.45,76004.78,0.0,0.99481,0.0,0.81291]
[1776510587712,69.45,76003.72,0.0,0.9948,0.0,0.81349]
[1776510587946,69.45,76004.33,0.0,0.99481,0.0,0.81316]
[1776510588439,69.45,76004.33,0.0,0.99481,0.0,0.81316]
[1776510588698,69.45,76004.33,0.0,0.99481,0.0,0.81316]
[1776510588703,69.45,76004.56,0.0,0.99481,0.0,0.81303]
[1776510592390,69.45,76001.82,0.0,0.9948,0.0,0.81452]
[1776510593978,69.45,76001.31,0.0,0.9948,0.0,0.81479]
[1776510594199,69.45,76001.31,0.0,0.9948,0.0,0.81479]
[1776510595411,69.45,76004.11,0.0,0.99481,0.0,0.81328]
[1776510595742,69.45,76004.11,0.0,0.99481,0.0,0.81328]
[1776510595939,69.45,76004.11,0.0,0.99481,0.0,0.81328]
[1776510596418,69.45,76004.82,0.0,0.99481,0.0,0.81289]
[1776510601453,69.45,76004.29,0.0,0.99481,0.0,0.81318]
[1776510601848,69.45,76004.29,0.0,0.99481,0.0,0.81318]
[1776510601946,69.45,76004.29,0.0,0.99481,0.0,0.81318]
[1776510606487,69.45,76013.29,0.0,0.99484,0.0,0.80832]
[1776510607242,69.45,76013.29,0.0,0.99484,0.0,0.80832]
[1776510607438,69.45,76013.29,0.0,0.99484,0.0,0.80832]
[1776510607495,69.45,76019.51,0.0,0.99487,0.0,0.80498]
[1776510607823,69.45,76019.51,0.0,0.99487,0.0,0.80498]
[1776510607952,69.45,76019.51,0.0,0.99487,0.0,0.80498]
[1776510610516,69.45,76028.74,0.0,0.9949,0.0,0.80004]
[1776510611522,69.45,76035.96,0.0,0.99493,0.0,0.7962]
[1776510612530,69.45,76039.96,0.0,0.99495,0.0,0.79407]
[1776510613541,69.45,76044.65,0.0,0.99496,0.0,0.79159]
[1776510614168,69.45,76044.65,0.0,0.99496,0.0,0.79159]
[1776510614206,69.45,76044.65,0.0,0.99496,0.0,0.79159]
[1776510614549,69.45,76044.92,0.0,0.99497,0.0,0.79145]
[1776510615254,69.45,76044.92,0.0,0.99497,0.0,0.79145]
[1776510615443,69.45,76044.92,0.0,0.99497,0.0,0.79145]
[1776510616562,69.45,76047.77,0.0,0.99498,0.0,0.78994]
[1776510618577,69.45,76052.31,0.0,0.99499,0.0,0.78755]
[1776510619584,69.45,76066.49,0.0,0.99505,0.0,0.78012]
[1776510620590,69.45,76071.43,0.0,0.99507,0.0,0.77754]
[1776510622604,69.45,76077.75,0.0,0.99509,0.0,0.77426]
[1776510623612,69.45,76081.54,0.0,0.9951,0.0,0.77229]
[1776510624686,69.45,76081.54,0.0,0.9951,0.0,0.77229]
[1776510624706,69.45,76081.47,0.0,0.9951,0.0,0.77233]
[1776510624941,69.45,76081.47,0.0,0.9951,0.0,0.77233]
[1776510625586,69.45,76081.47,0.0,0.9951,0.0,0.77233]
[1776510625704,69.45,76081.47,0.0,0.9951,0.0,0.77233]
[1776510625626,69.45,76081.72,0.0,0.99511,0.0,0.7722]
[1776510626633,69.45,76077.32,0.0,0.99509,0.0,0.77448]
[1776510627639,69.45,76072.21,0.0,0.99507,0.0,0.77713]
[1776510629171,69.45,76071.8,0.0,0.99507,0.0,0.77735]
[1776510629203,69.45,76071.8,0.0,0.99507,0.0,0.77735]
[1776510633534,69.45,76071.87,0.0,0.99508,0.0,0.77622]
[1776510633692,69.45,76071.87,0.0,0.99508,0.0,0.77622]
[1776510633631,69.45,76071.87,0.0,0.99508,0.0,0.77622]
[1776510633782,69.45,76071.87,0.0,0.99508,0.0,0.77622]
[1776510636669,69.45,76070.7,0.0,0.99507,0.0,0.77683]
[1776510636702,69.45,76070.7,0.0,0.99507,0.0,0.77683]
[1776510643283,69.45,76070.75,0.0,0.99507,0.0,0.77681]
[1776510643437,69.45,76070.75,0.0,0.99507,0.0,0.77681]
[1776510643707,69.45,76070.75,0.0,0.99507,0.0,0.77681]
[1776510643754,69.45,76070.48,0.0,0.99507,0.0,0.77695]
[1776510643943,69.45,76070.48,0.0,0.99507,0.0,0.77695]
[1776510648528,69.45,76072.82,0.0,0.99508,0.0,0.77573]
[1776510648698,69.45,76072.82,0.0,0.99508,0.0,0.77573]
[1776510651216,69.45,76073.5,0.0,0.99508,0.0,0.77538]
[1776510651438,69.45,76073.5,0.0,0.99508,0.0,0.77538]
[1776510651540,69.45,76073.75,0.0,0.99508,0.0,0.77525]
[1776510654840,69.45,76076.0,0.0,0.99509,0.0,0.77408]
[1776510659413,69.45,76076.53,0.0,0.99509,0.0,0.7738]
[1776510659443,69.45,76076.53,0.0,0.99509,0.0,0.7738]
[1776510659514,69.45,76080.37,0.0,0.99511,0.0,0.77181]
[1776510664915,69.45,76081.7,0.0,0.99511,0.0,0.77113]
[1776510666214,69.45,76081.7,0.0,0.99511,0.0,0.77113]
[1776510666437,69.45,76081.7,0.0,0.99511,0.0,0.77113]
[1776510666538,69.45,76081.22,0.0,0.99511,0.0,0.77137]
[1776510667528,69.45,76081.22,0.0,0.99511,0.0,0.77137]
[1776510667690,69.45,76081.22,0.0,0.99511,0.0,0.77137]
[1776510669613,69.45,76080.79,0.0,0.99511,0.0,0.7716]
[1776510669949,69.45,76071.53,0.0,0.99507,0.0,0.7764]
[1776510671326,69.45,76071.53,0.0,0.99507,0.0,0.7764]
[1776510671443,69.45,76071.53,0.0,0.99507,0.0,0.7764]
[1776510671543,69.45,76055.83,0.0,0.99501,0.0,0.7846]
[1776510672400,69.45,76055.83,0.0,0.99501,0.0,0.7846]
[1776510672446,69.45,76055.83,0.0,0.99501,0.0,0.7846]
[1776510672472,69.45,76054.23,0.0,0.99501,0.0,0.78544]
[1776510678005,69.45,76053.26,0.0,0.995,0.0,0.78595]
[1776510679129,69.45,76053.26,0.0,0.995,0.0,0.78595]
[1776510679197,69.45,76053.26,0.0,0.995,0.0,0.78595]
[1776510679260,69.45,76051.25,0.0,0.995,0.0,0.78701]
[1776510682033,69.45,76054.58,0.0,0.99501,0.0,0.78526]
[1776510683257,69.45,76054.58,0.0,0.99501,0.0,0.78526]
[1776510683441,69.45,76054.58,0.0,0.99501,0.0,0.78526]
[1776510683537,69.45,76056.52,0.0,0.99502,0.0,0.78424]
[1776510684718,69.45,76056.52,0.0,0.99502,0.0,0.78424]
[1776510684810,69.45,76058.08,0.0,0.99502,0.0,0.78342]
[1776510685055,69.45,76062.19,0.0,0.99504,0.0,0.78127]
[1776510687800,69.45,76063.29,0.0,0.99504,0.0,0.7807]
[1776510687938,69.45,76062.77,0.0,0.99504,0.0,0.78097]
[1776510688076,69.45,76065.93,0.0,0.99505,0.0,0.77932]
[1776510690719,69.45,76066.62,0.0,0.99506,0.0,0.77896]
[1776510690775,69.45,76071.06,0.0,0.99507,0.0,0.77664]
[1776510690948,69.45,76071.06,0.0,0.99507,0.0,0.77664]
[1776510691396,69.45,76071.06,0.0,0.99507,0.0,0.77664]
[1776510692108,69.45,76058.08,0.0,0.99503,0.0,0.78233]
[1776510693115,69.45,76058.28,0.0,0.99503,0.0,0.78222]
[1776510694122,69.45,76064.67,0.0,0.99505,0.0,0.77888]
[1776510695054,69.45,76064.67,0.0,0.99505,0.0,0.77888]
[1776510696136,69.45,76069.3,0.0,0.99507,0.0,0.77647]
[1776510701171,69.45,76069.57,0.0,0.99507,0.0,0.77633]
[1776510704465,69.45,76071.73,0.0,0.99508,0.0,0.77521]
[1776510704699,69.45,76071.73,0.0,0.99508,0.0,0.77521]
[1776510707308,69.45,76074.97,0.0,0.99509,0.0,0.77353]
[1776510707438,69.45,76074.97,0.0,0.99509,0.0,0.77353]
[1776510707539,69.45,76075.06,0.0,0.99509,0.0,0.77348]
[1776510709294,69.45,76075.15,0.0,0.99509,0.0,0.77343]
[1776510709322,69.45,76069.22,0.0,0.99507,0.0,0.77651]
[1776510710235,69.45,76066.22,0.0,0.99506,0.0,0.77808]
[1776510711242,69.45,76061.31,0.0,0.99504,0.0,0.78064]
[1776510712827,69.45,76061.31,0.0,0.99504,0.0,0.78064]
[1776510712842,69.45,76048.29,0.0,0.99499,0.0,0.78747]
[1776510713256,69.45,76039.2,0.0,0.99496,0.0,0.79227]
[1776510714263,69.45,76038.51,0.0,0.99495,0.0,0.79263]
[1776510717284,69.45,76042.56,0.0,0.99497,0.0,0.79049]
[1776510718767,69.45,76042.56,0.0,0.99497,0.0,0.79049]
[1776510718800,69.45,76043.8,0.0,0.99498,0.0,0.78984]
[1776510718949,69.45,76043.8,0.0,0.99498,0.0,0.78984]
[1776510723215,69.45,76042.52,0.0,0.99497,0.0,0.79051]
[1776510725777,69.45,76043.13,0.0,0.99497,0.0,0.79019]
[1776510726081,69.45,76043.36,0.0,0.99497,0.0,0.79007]
[1776510726194,69.45,76043.36,0.0,0.99497,0.0,0.79007]
[1776510726355,69.45,76046.39,0.0,0.99499,0.0,0.78847]
[1776510729314,69.45,76047.82,0.0,0.99499,0.0,0.78772]
[1776510729444,69.45,76047.82,0.0,0.99499,0.0,0.78772]
[1776510735704,69.45,76049.45,0.0,0.995,0.0,0.78686]
[1776510735938,69.45,76049.45,0.0,0.995,0.0,0.78686]
[1776510737581,69.45,76048.19,0.0,0.99499,0.0,0.78752]
[1776510737695,69.45,76048.19,0.0,0.99499,0.0,0.78752]
[1776510737791,69.45,76046.94,0.0,0.99499,0.0,0.78818]
[1776510742652,69.45,76047.29,0.0,0.99499,0.0,0.78799]
[1776510746470,69.45,76044.49,0.0,0.99498,0.0,0.78947]
[1776510752540,69.45,76042.78,0.0,0.99498,0.0,0.78927]
[1776510757576,69.45,76041.62,0.0,0.99497,0.0,0.78988]
[1776510758735,69.45,76041.62,0.0,0.99497,0.0,0.78988]
[1776510758946,69.45,76041.62,0.0,0.99497,0.0,0.78988]
[1776510760601,69.45,76042.27,0.0,0.99498,0.0,0.78954]
[1776510760693,69.45,76042.27,0.0,0.99498,0.0,0.78954]
[1776510760703,69.45,76042.59,0.0,0.99498,0.0,0.78937]
[1776510761756,69.45,76042.59,0.0,0.99498,0.0,0.78937]
[1776510761800,69.45,76039.42,0.0,0.99497,0.0,0.79105]
[1776510762613,69.45,76034.03,0.0,0.99494,0.0,0.7939]
[1776510763619,69.45,76030.02,0.0,0.99493,0.0,0.79603]
[1776510765428,69.45,76029.11,0.0,0.99493,0.0,0.79651]
[1776510767648,69.45,76024.32,0.0,0.99491,0.0,0.79907]
[1776510772683,69.45,76025.33,0.0,0.99491,0.0,0.79853]
[1776510775704,69.45,76019.88,0.0,0.99489,0.0,0.80144]
[1776510776711,69.45,76016.91,0.0,0.99488,0.0,0.80303]
[1776510777798,69.45,76016.91,0.0,0.99488,0.0,0.80303]
[1776510777858,69.45,76012.77,0.0,0.99486,0.0,0.80525]
[1776510778726,69.45,76005.42,0.0,0.99483,0.0,0.8092]
[1776510781633,69.45,76006.8,0.0,0.99484,0.0,0.80846]
[1776510785775,69.45,76000.94,0.0,0.99481,0.0,0.81162]
[1776510787146,69.45,75999.99,0.0,0.99481,0.0,0.81213]
[1776510787197,69.45,75999.99,0.0,0.99481,0.0,0.81213]
[1776510787789,69.45,75999.21,0.0,0.99481,0.0,0.81255]
[1776510792825,69.45,76002.33,0.0,0.99482,0.0,0.81087]
[1776510794025,69.45,76002.33,0.0,0.99482,0.0,0.81087]
[1776510794201,69.45,76002.11,0.0,0.99482,0.0,0.81099]
[1776510799874,69.45,75995.47,0.0,0.99479,0.0,0.81458]
[1776510800770,69.45,75995.47,0.0,0.99479,0.0,0.81458]
[1776510800940,69.45,75995.47,0.0,0.99479,0.0,0.81458]
[1776510803312,69.45,75997.42,0.0,0.9948,0.0,0.81352]
[1776510803440,69.45,75997.42,0.0,0.9948,0.0,0.81352]
[1776510803902,69.45,75996.58,0.0,0.9948,0.0,0.81398]
[1776510805957,69.45,75996.07,0.0,0.9948,0.0,0.81425]
[1776510805985,69.45,75988.02,0.0,0.99476,0.0,0.81863]
[1776510806923,69.45,75982.01,0.0,0.99474,0.0,0.82191]
[1776510808938,69.45,75981.13,0.0,0.99474,0.0,0.82239]
[1776510809338,69.45,75981.13,0.0,0.99474,0.0,0.82239]
[1776510811958,69.45,75970.57,0.0,0.9947,0.0,0.82704]
[1776510812966,69.45,75965.4,0.0,0.99468,0.0,0.82988]
[1776510814980,69.45,75965.19,0.0,0.99468,0.0,0.83]
[1776510816993,69.45,75959.93,0.0,0.99466,0.0,0.8329]
[1776510817658,69.45,75959.93,0.0,0.99466,0.0,0.8329]
[1776510817695,69.45,75959.93,0.0,0.99466,0.0,0.8329]
[1776510821056,69.45,75960.03,0.0,0.99466,0.0,0.83285]
[1776510821195,69.45,75958.01,0.0,0.99465,0.0,0.83396]
[1776510821568,69.45,75958.01,0.0,0.99465,0.0,0.83396]
[1776510821691,69.45,75958.01,0.0,0.99465,0.0,0.83396]
[1776510822031,69.45,75955.84,0.0,0.99464,0.0,0.83517]
[1776510825051,69.45,75959.42,0.0,0.99466,0.0,0.83318]
[1776510825996,69.45,75959.42,0.0,0.99466,0.0,0.83318]
[1776510826200,69.45,75960.63,0.0,0.99466,0.0,0.83252]
[1776510828555,69.45,75961.31,0.0,0.99466,0.0,0.83214]
[1776510828698,69.45,75961.31,0.0,0.99466,0.0,0.83214]
[1776510828798,69.45,75961.66,0.0,0.99466,0.0,0.83195]
[1776510829513,69.45,75961.66,0.0,0.99466,0.0,0.83195]
[1776510829702,69.45,75961.66,0.0,0.99466,0.0,0.83195]
[1776510829762,69.45,75965.71,0.0,0.99468,0.0,0.82971]
[1776510830087,69.45,75972.13,0.0,0.99471,0.0,0.82618]
[1776510832283,69.45,75974.26,0.0,0.99472,0.0,0.82501]
[1776510834776,69.45,75975.5,0.0,0.99472,0.0,0.82433]
[1776510834939,69.45,75975.5,0.0,0.99472,0.0,0.82433]
[1776510835462,69.45,75976.56,0.0,0.99472,0.0,0.82375]
[1776510835696,69.45,75976.56,0.0,0.99472,0.0,0.82375]
[1776510835797,69.45,75975.8,0.0,0.99472,0.0,0.82417]
[1776510837136,69.45,75987.3,0.0,0.99477,0.0,0.81789]
[1776510838723,69.45,75987.3,0.0,0.99477,0.0,0.81789]
[1776510838725,69.45,75993.78,0.0,0.99479,0.0,0.81437]
[1776510842591,69.45,75993.89,0.0,0.99479,0.0,0.81431]
[1776510844185,69.45,75998.97,0.0,0.99481,0.0,0.81156]
[1776510845192,69.45,76004.67,0.0,0.99484,0.0,0.80848]
[1776510846199,69.45,76007.94,0.0,0.99485,0.0,0.80672]
[1776510851234,69.45,76009.8,0.0,0.99486,0.0,0.80572]
[1776510855698,69.45,76011.23,0.0,0.99486,0.0,0.80495]
[1776510855945,69.45,76011.23,0.0,0.99486,0.0,0.80495]
[1776510856022,69.45,76014.82,0.0,0.99488,0.0,0.80303]
[1776510857276,69.45,76017.87,0.0,0.99489,0.0,0.8014]
[1776510859605,69.45,76020.52,0.0,0.9949,0.0,0.79998]
[1776510859702,69.45,76020.52,0.0,0.9949,0.0,0.79998]
[1776510859704,69.45,76020.59,0.0,0.9949,0.0,0.79994]
[1776510865332,69.45,76022.69,0.0,0.99491,0.0,0.79882]
[1776510870213,69.45,76022.38,0.0,0.99491,0.0,0.79899]
[1776510870438,69.45,76022.38,0.0,0.99491,0.0,0.79899]
[1776510873387,69.45,76014.75,0.0,0.99488,0.0,0.80195]
[1776510874400,69.45,76010.49,0.0,0.99487,0.0,0.80423]
[1776510875402,69.45,76006.58,0.0,0.99485,0.0,0.80633]
[1776510876427,69.45,76006.58,0.0,0.99485,0.0,0.80633]
[1776510876441,69.45,76006.58,0.0,0.99485,0.0,0.80633]
[1776510876684,69.45,76002.67,0.0,0.99484,0.0,0.80844]
[1776510882452,69.45,76002.1,0.0,0.99483,0.0,0.80875]
[1776510886699,69.45,76003.29,0.0,0.99484,0.0,0.80811]
[1776510886794,69.45,76000.27,0.0,0.99483,0.0,0.80973]
[1776510888705,69.45,75998.02,0.0,0.99482,0.0,0.81095]
[1776510893530,69.45,75994.16,0.0,0.9948,0.0,0.81304]
[1776510895077,69.45,75994.16,0.0,0.9948,0.0,0.81304]
[1776510894537,69.45,75989.4,0.0,0.99478,0.0,0.81562]
[1776510895198,69.45,75989.4,0.0,0.99478,0.0,0.81562]
[1776510897109,69.45,75986.91,0.0,0.99477,0.0,0.81697]
[1776510897196,69.45,75986.75,0.0,0.99477,0.0,0.81706]
[1776510897557,69.45,75986.31,0.0,0.99477,0.0,0.8173]
[1776510902593,69.45,75980.3,0.0,0.99475,0.0,0.82057]
[1776510904698,69.45,75978.58,0.0,0.99474,0.0,0.82151]
[1776510905973,69.45,75978.92,0.0,0.99474,0.0,0.82133]
[1776510905993,69.45,75975.9,0.0,0.99473,0.0,0.82298]
[1776510906621,69.45,75971.07,0.0,0.99471,0.0,0.82562]
[1776510909392,69.45,75971.54,0.0,0.99471,0.0,0.82537]
[1776510914677,69.45,75972.15,0.0,0.99471,0.0,0.82503]
[1776510915518,69.45,75972.15,0.0,0.99471,0.0,0.82503]
[1776510915693,69.45,75972.15,0.0,0.99471,0.0,0.82503]
[1776510915793,69.45,75976.55,0.0,0.99473,0.0,0.82262]
[1776510916876,69.45,75976.55,0.0,0.99473,0.0,0.82262]
[1776510916939,69.45,75976.55,0.0,0.99473,0.0,0.82262]
[1776510919713,69.45,75971.47,0.0,0.99471,0.0,0.8254]
[1776510920337,69.45,75971.47,0.0,0.99471,0.0,0.8254]
[1776510920443,69.45,75971.47,0.0,0.99471,0.0,0.8254]
[1776510920720,69.45,75967.78,0.0,0.9947,0.0,0.82743]
[1776510921600,69.45,75967.78,0.0,0.9947,0.0,0.82743]
[1776510921693,69.45,75967.78,0.0,0.9947,0.0,0.82743]
[1776510922734,69.45,75971.39,0.0,0.99471,0.0,0.82545]
[1776510924709,69.45,75972.23,0.0,0.99471,0.0,0.82499]
[1776510924942,69.45,75972.23,0.0,0.99471,0.0,0.82499]
[1776510925039,69.45,75974.16,0.0,0.99472,0.0,0.82393]
[1776510925192,69.45,75974.16,0.0,0.99472,0.0,0.82393]
[1776510925444,69.45,75974.16,0.0,0.99472,0.0,0.82393]
[1776510933815,69.45,75975.7,0.0,0.99474,0.0,0.82195]
[1776510934822,69.45,75982.19,0.0,0.99476,0.0,0.81841]
[1776510935829,69.45,75986.64,0.0,0.99478,0.0,0.81599]
[1776510936835,69.45,75993.91,0.0,0.99481,0.0,0.81205]
[1776510937780,69.45,75993.91,0.0,0.99481,0.0,0.81205]
[1776510937942,69.45,75993.91,0.0,0.99481,0.0,0.81205]
[1776510937948,69.45,75997.17,0.0,0.99482,0.0,0.81028]
[1776510938850,69.45,76002.61,0.0,0.99484,0.0,0.80735]
[1776510941105,69.45,76003.68,0.0,0.99485,0.0,0.80677]
[1776510941193,69.45,76004.54,0.0,0.99485,0.0,0.80631]
[1776510944891,69.45,76008.03,0.0,0.99486,0.0,0.80444]
[1776510946906,69.45,76011.72,0.0,0.99488,0.0,0.80246]
[1776510947912,69.45,76022.51,0.0,0.99492,0.0,0.7967]
[1776510948920,69.45,76025.6,0.0,0.99493,0.0,0.79505]
[1776510949927,69.45,76029.02,0.0,0.99495,0.0,0.79324]
[1776510952948,69.45,76035.32,0.0,0.99497,0.0,0.7899]
[1776510954970,69.45,76040.99,0.0,0.99499,0.0,0.78691]
[1776510955974,69.45,76031.6,0.0,0.99496,0.0,0.79187]
[1776510956980,69.45,76031.08,0.0,0.99495,0.0,0.79215]
[1776510962016,69.45,76025.66,0.0,0.99493,0.0,0.79502]
[1776510963023,69.45,76018.32,0.0,0.9949,0.0,0.79893]
[1776510964030,69.45,76014.09,0.0,0.99489,0.0,0.80119]
[1776510967051,69.45,76010.32,0.0,0.99487,0.0,0.80321]
[1776510971080,69.45,76015.78,0.0,0.99489,0.0,0.80029]
[1776510976113,69.45,76017.01,0.0,0.9949,0.0,0.79963]
[1776510978128,69.45,76020.09,0.0,0.99491,0.0,0.79799]
[1776510980142,69.45,76023.91,0.0,0.99493,0.0,0.79595]
[1776510982155,69.45,76027.1,0.0,0.99494,0.0,0.79426]
[1776510983036,69.45,76027.1,0.0,0.99494,0.0,0.79426]
[1776510983197,69.45,76027.1,0.0,0.99494,0.0,0.79426]
[1776510983162,69.45,76027.54,0.0,0.99494,0.0,0.79402]
[1776510986184,69.45,76018.47,0.0,0.9949,0.0,0.79885]
[1776510987807,69.45,76017.96,0.0,0.9949,0.0,0.79912]
[1776510987936,69.45,76017.96,0.0,0.9949,0.0,0.79912]
[1776510993233,69.45,76016.56,0.0,0.9949,0.0,0.79876]
[1776510995802,69.45,76015.99,0.0,0.9949,0.0,0.79906]
[1776510995943,69.45,76015.99,0.0,0.9949,0.0,0.79906]
[1776510996041,69.45,76015.7,0.0,0.9949,0.0,0.79922]
[1776510997192,69.45,76015.7,0.0,0.9949,0.0,0.79922]
[1776510997448,69.45,76015.63,0.0,0.9949,0.0,0.79925]
[1776510999275,69.45,76020.46,0.0,0.99492,0.0,0.79668]
[1776511000883,69.45,76020.46,0.0,0.99492,0.0,0.79668]
[1776511000941,69.45,76020.46,0.0,0.99492,0.0,0.79668]
[1776511000984,69.45,76021.53,0.0,0.99492,0.0,0.79611]
[1776511001650,69.45,76021.53,0.0,0.99492,0.0,0.79611]
[1776511001690,69.45,76021.53,0.0,0.99492,0.0,0.79611]
[1776511003304,69.45,76016.18,0.0,0.9949,0.0,0.79896]
[1776511004311,69.45,76013.56,0.0,0.99489,0.0,0.80036]
[1776511006004,69.45,76013.56,0.0,0.99489,0.0,0.80036]
[1776511006198,69.45,76013.56,0.0,0.99489,0.0,0.80036]
[1776511006038,69.45,76010.91,0.0,0.99488,0.0,0.80178]
[1776511007622,69.45,76011.28,0.0,0.99488,0.0,0.80158]
[1776511007694,69.45,76011.28,0.0,0.99488,0.0,0.80158]
[1776511010353,69.45,76007.83,0.0,0.99487,0.0,0.80343]
[1776511011970,69.45,76007.83,0.0,0.99487,0.0,0.80343]
[1776511012200,69.45,76007.83,0.0,0.99487,0.0,0.80343]
[1776511012040,69.45,76009.92,0.0,0.99488,0.0,0.80231]
[1776511012707,69.45,76009.92,0.0,0.99488,0.0,0.80231]
[1776511012941,69.45,76009.92,0.0,0.99488,0.0,0.80231]
[1776511013374,69.45,76007.41,0.0,0.99487,0.0,0.80365]
[1776511017402,69.45,76002.97,0.0,0.99485,0.0,0.80604]
[1776511020430,69.45,75998.85,0.0,0.99483,0.0,0.80825]
[1776511021761,69.45,75998.85,0.0,0.99483,0.0,0.80825]
[1776511021940,69.45,75998.85,0.0,0.99483,0.0,0.80825]
[1776511022038,69.45,75999.56,0.0,0.99484,0.0,0.80787]
[1776511022948,69.45,75999.56,0.0,0.99484,0.0,0.80787]
[1776511023189,69.45,75999.56,0.0,0.99484,0.0,0.80787]
[1776511025868,69.45,76002.21,0.0,0.99485,0.0,0.80644]
[1776511025943,69.45,76002.21,0.0,0.99485,0.0,0.80644]
[1776511026041,69.45,76007.12,0.0,0.99487,0.0,0.80381]
[1776511027398,69.45,76007.54,0.0,0.99487,0.0,0.80358]
[1776511027446,69.45,76007.54,0.0,0.99487,0.0,0.80358]
[1776511032514,69.45,76007.87,0.0,0.99487,0.0,0.8034]
[1776511033899,69.45,76007.87,0.0,0.99487,0.0,0.8034]
[1776511033940,69.45,75994.84,0.0,0.99482,0.0,0.81042]
[1776511034542,69.45,75971.77,0.0,0.99473,0.0,0.82296]
[1776511035549,69.45,75973.28,0.0,0.99473,0.0,0.82214]
[1776511036556,69.45,75979.79,0.0,0.99476,0.0,0.81858]
[1776511037554,69.45,75979.79,0.0,0.99476,0.0,0.81858]
[1776511037563,69.45,75983.78,0.0,0.99477,0.0,0.81641]
[1776511038570,69.45,75989.0,0.0,0.9948,0.0,0.81358]
[1776511040584,69.45,75995.07,0.0,0.99482,0.0,0.81029]
[1776511043605,69.45,75997.66,0.0,0.99483,0.0,0.8089]
[1776511048640,69.45,75998.36,0.0,0.99483,0.0,0.80852]
[1776511050572,69.45,75996.26,0.0,0.99482,0.0,0.80965]
[1776511050691,69.45,75996.26,0.0,0.99482,0.0,0.80965]
[1776511050727,69.45,75995.97,0.0,0.99482,0.0,0.80981]
[1776511051934,69.45,75995.97,0.0,0.99482,0.0,0.80981]
[1776511052196,69.45,75995.97,0.0,0.99482,0.0,0.80981]
[1776511057704,69.45,75997.17,0.0,0.99483,0.0,0.80804]
[1776511061109,69.45,75997.89,0.0,0.99484,0.0,0.80765]
[1776511061192,69.45,75997.89,0.0,0.99484,0.0,0.80765]
[1776511061221,69.45,75998.43,0.0,0.99484,0.0,0.80736]
[1776511062491,69.45,75999.3,0.0,0.99484,0.0,0.80689]
[1776511062698,69.45,75999.3,0.0,0.99484,0.0,0.80689]
[1776511067782,69.45,76000.54,0.0,0.99485,0.0,0.80622]
[1776511068789,69.45,76004.13,0.0,0.99486,0.0,0.80429]
[1776511070073,69.45,76004.13,0.0,0.99486,0.0,0.80429]
[1776511070197,69.45,76004.13,0.0,0.99486,0.0,0.80429]
[1776511070222,69.45,76008.17,0.0,0.99488,0.0,0.80213]
[1776511071030,69.45,76008.17,0.0,0.99488,0.0,0.80213]
[1776511071199,69.45,76008.17,0.0,0.99488,0.0,0.80213]
[1776511075838,69.45,76005.47,0.0,0.99487,0.0,0.80357]
[1776511078324,69.45,76003.2,0.0,0.99486,0.0,0.80479]
[1776511078442,69.45,76003.2,0.0,0.99486,0.0,0.80479]
[1776511083894,69.45,76004.58,0.0,0.99486,0.0,0.80405]
[1776511084447,69.45,76004.58,0.0,0.99486,0.0,0.80405]
[1776511084698,69.45,76004.58,0.0,0.99486,0.0,0.80405]
[1776511084901,69.45,76004.8,0.0,0.99486,0.0,0.80393]
[1776511085388,69.45,76004.8,0.0,0.99486,0.0,0.80393]
[1776511085444,69.45,76004.8,0.0,0.99486,0.0,0.80393]
[1776511085908,69.45,76001.89,0.0,0.99485,0.0,0.8055]
[1776511087695,69.45,76000.39,0.0,0.99485,0.0,0.8063]
[1776511087922,69.45,76001.36,0.0,0.99485,0.0,0.80578]
[1776511088929,69.45,76004.4,0.0,0.99486,0.0,0.80415]
[1776511089521,69.45,76004.4,0.0,0.99486,0.0,0.80415]
[1776511089693,69.45,76004.4,0.0,0.99486,0.0,0.80415]
[1776511089936,69.45,76007.33,0.0,0.99487,0.0,0.80258]
[1776511090647,69.45,76007.33,0.0,0.99487,0.0,0.80258]
[1776511090696,69.45,76007.33,0.0,0.99487,0.0,0.80258]
[1776511090943,69.45,76009.72,0.0,0.99488,0.0,0.8013]
[1776511094970,69.45,76012.07,0.0,0.99489,0.0,0.80004]
[1776511097554,69.45,76013.91,0.0,0.9949,0.0,0.79906]
[1776511097698,69.45,76013.91,0.0,0.9949,0.0,0.79906]
[1776511097992,69.45,76014.07,0.0,0.9949,0.0,0.79897]
[1776511098645,69.45,76014.07,0.0,0.9949,0.0,0.79897]
[1776511098702,69.45,76014.07,0.0,0.9949,0.0,0.79897]
[1776511104038,69.45,76016.38,0.0,0.99491,0.0,0.79774]
[1776511105045,69.45,76020.02,0.0,0.99492,0.0,0.7958]
[1776511106052,69.45,76024.88,0.0,0.99494,0.0,0.79322]
[1776511106832,69.45,76024.88,0.0,0.99494,0.0,0.79322]
[1776511106936,69.45,76024.88,0.0,0.99494,0.0,0.79322]
[1776511107059,69.45,76031.6,0.0,0.99497,0.0,0.78966]
[1776511108873,69.45,76030.97,0.0,0.99497,0.0,0.79]
[1776511108940,69.45,76030.97,0.0,0.99497,0.0,0.79]
[1776511110084,69.45,76041.28,0.0,0.99501,0.0,0.78456]
[1776511111091,69.45,76041.09,0.0,0.99501,0.0,0.78356]
[1776511113357,69.45,76041.63,0.0,0.99501,0.0,0.78328]
[1776511113792,69.45,76041.63,0.0,0.99501,0.0,0.78328]
[1776511113945,69.45,76041.63,0.0,0.99501,0.0,0.78328]
[1776511114113,69.45,76041.88,0.0,0.99502,0.0,0.78315]
[1776511117198,69.45,76041.73,0.0,0.99501,0.0,0.78323]
[1776511117296,69.45,76042.33,0.0,0.99502,0.0,0.78291]
[1776511119148,69.45,76046.9,0.0,0.99503,0.0,0.78052]
[1776511120155,69.45,76051.05,0.0,0.99505,0.0,0.77835]
[1776511120844,69.45,76051.05,0.0,0.99505,0.0,0.77835]
[1776511120936,69.45,76051.05,0.0,0.99505,0.0,0.77835]
[1776511121161,69.45,76051.01,0.0,0.99505,0.0,0.77837]
[1776511122268,69.45,76051.01,0.0,0.99505,0.0,0.77837]
[1776511122440,69.45,76050.88,0.0,0.99505,0.0,0.77844]
[1776511127204,69.45,76048.66,0.0,0.99504,0.0,0.7796]
[1776511128128,69.45,76048.66,0.0,0.99504,0.0,0.7796]
[1776511128199,69.45,76048.66,0.0,0.99504,0.0,0.7796]
[1776511128520,69.45,76046.9,0.0,0.99503,0.0,0.78052]
[1776511128689,69.45,76046.9,0.0,0.99503,0.0,0.78052]
[1776511129218,69.45,76047.05,0.0,0.99504,0.0,0.78044]
[1776511133246,69.45,76050.52,0.0,0.99505,0.0,0.77863]
[1776511137704,69.45,76048.97,0.0,0.99504,0.0,0.77944]
[1776511137962,69.45,76048.97,0.0,0.99504,0.0,0.77944]
[1776511138205,69.45,76048.97,0.0,0.99504,0.0,0.77944]
[1776511138226,69.45,76048.97,0.0,0.99504,0.0,0.77944]
[1776511141700,69.45,76048.89,0.0,0.99504,0.0,0.77948]
[1776511142309,69.45,76049.05,0.0,0.99504,0.0,0.7794]
[1776511145336,69.45,76049.44,0.0,0.99504,0.0,0.77919]
[1776511145330,69.45,76054.83,0.0,0.99506,0.0,0.77638]
[1776511145440,69.45,76054.83,0.0,0.99506,0.0,0.77638]
[1776511146337,69.45,76055.24,0.0,0.99507,0.0,0.77617]
[1776511146517,69.45,76055.24,0.0,0.99507,0.0,0.77617]
[1776511146695,69.45,76055.24,0.0,0.99507,0.0,0.77617]
[1776511151371,69.45,76057.48,0.0,0.99507,0.0,0.775]
[1776511153108,69.45,76056.4,0.0,0.99507,0.0,0.77556]
[1776511153196,69.45,76056.4,0.0,0.99507,0.0,0.77556]
[1776511153387,69.45,76058.04,0.0,0.99508,0.0,0.77471]
[1776511154895,69.45,76058.04,0.0,0.99508,0.0,0.77471]
[1776511154944,69.45,76058.04,0.0,0.99508,0.0,0.77471]
[1776511157416,69.45,76060.6,0.0,0.99509,0.0,0.77338]
[1776511161444,69.45,76065.92,0.0,0.99511,0.0,0.77062]
[1776511162451,69.45,76075.12,0.0,0.99514,0.0,0.76587]
[1776511163458,69.45,76081.13,0.0,0.99516,0.0,0.76279]
[1776511165030,69.45,76081.13,0.0,0.99516,0.0,0.76279]
[1776511165131,69.45,76082.36,0.0,0.99517,0.0,0.76216]
[1776511166479,69.45,76080.35,0.0,0.99516,0.0,0.76319]
[1776511168459,69.45,76080.27,0.0,0.99516,0.0,0.76323]
[1776511168697,69.45,76080.27,0.0,0.99516,0.0,0.76323]
[1776511172529,69.45,76083.21,0.0,0.99518,0.0,0.76065]
[1776511172704,69.45,76083.21,0.0,0.99518,0.0,0.76065]
[1776511176549,69.45,76093.62,0.0,0.99522,0.0,0.75533]
[1776511177556,69.45,76096.83,0.0,0.99523,0.0,0.7537]
[1776511179220,69.45,76096.83,0.0,0.99523,0.0,0.7537]
[1776511179228,69.45,76096.95,0.0,0.99523,0.0,0.75364]
[1776511179810,69.45,76096.95,0.0,0.99523,0.0,0.75364]
[1776511180145,69.45,76096.95,0.0,0.99523,0.0,0.75364]
[1776511180201,69.45,76096.96,0.0,0.99523,0.0,0.75364]
[1776511181584,69.45,76098.67,0.0,0.99523,0.0,0.75277]
[1776511183600,69.45,76085.9,0.0,0.99519,0.0,0.75927]
[1776511184990,69.45,76085.9,0.0,0.99519,0.0,0.75927]
[1776511185091,69.45,76086.88,0.0,0.99519,0.0,0.75877]
[1776511187034,69.45,76086.85,0.0,0.99519,0.0,0.75878]
[1776511188688,69.45,76086.68,0.0,0.99519,0.0,0.75887]
[1776511188722,69.45,76085.75,0.0,0.99519,0.0,0.75935]
[1776511190701,69.45,76085.94,0.0,0.99519,0.0,0.75925]
[1776511190766,69.45,76085.52,0.0,0.99519,0.0,0.75946]
[1776511193670,69.45,76075.09,0.0,0.99515,0.0,0.76481]
[1776511194932,69.45,76075.09,0.0,0.99515,0.0,0.76481]
[1776511195208,69.45,76075.09,0.0,0.99515,0.0,0.76481]
[1776511195281,69.45,76068.47,0.0,0.99512,0.0,0.76822]
[1776511196691,69.45,76073.32,0.0,0.99514,0.0,0.76572]
[1776511197698,69.45,76076.26,0.0,0.99515,0.0,0.76421]
[1776511199434,69.45,76076.26,0.0,0.99515,0.0,0.76421]
[1776511199701,69.45,76076.13,0.0,0.99515,0.0,0.76428]
[1776511199862,69.45,76076.13,0.0,0.99515,0.0,0.76428]
[1776511199943,69.45,76076.13,0.0,0.99515,0.0,0.76428]
[1776511199963,69.45,76076.36,0.0,0.99515,0.0,0.76416]
[1776511202728,69.45,76076.04,0.0,0.99515,0.0,0.76432]
[1776511202939,69.45,76076.04,0.0,0.99515,0.0,0.76432]
[1776511203040,69.45,76071.66,0.0,0.99513,0.0,0.76658]
[1776511205741,69.45,76069.84,0.0,0.99513,0.0,0.76751]
[1776511205945,69.45,76069.84,0.0,0.99513,0.0,0.76751]
[1776511205976,69.45,76068.92,0.0,0.99512,0.0,0.76799]
[1776511208714,69.45,76070.18,0.0,0.99513,0.0,0.76734]
[1776511208948,69.45,76070.18,0.0,0.99513,0.0,0.76734]
[1776511209038,69.45,76079.16,0.0,0.99516,0.0,0.76272]
[1776511209782,69.45,76078.37,0.0,0.99516,0.0,0.76313]
[1776511211516,69.45,76079.13,0.0,0.99516,0.0,0.76274]
[1776511211701,69.45,76079.13,0.0,0.99516,0.0,0.76274]
[1776511212250,69.45,76079.13,0.0,0.99516,0.0,0.76274]
[1776511212441,69.45,76079.13,0.0,0.99516,0.0,0.76274]
[1776511212351,69.45,76081.43,0.0,0.99517,0.0,0.76156]
[1776511214818,69.45,76085.87,0.0,0.99519,0.0,0.75928]
[1776511215825,69.45,76092.02,0.0,0.99521,0.0,0.75615]
[1776511217343,69.45,76092.02,0.0,0.99521,0.0,0.75615]
[1776511218749,69.45,76092.6,0.0,0.99521,0.0,0.75585]
[1776511220861,69.45,76089.65,0.0,0.9952,0.0,0.75736]
[1776511222421,69.45,76089.65,0.0,0.9952,0.0,0.75736]
[1776511222453,69.45,76089.65,0.0,0.9952,0.0,0.75736]
[1776511222422,69.45,76086.23,0.0,0.99519,0.0,0.7591]
[1776511227643,69.45,76088.25,0.0,0.9952,0.0,0.75807]
[1776511227700,69.45,76088.25,0.0,0.9952,0.0,0.75807]
[1776511228916,69.45,76082.18,0.0,0.99517,0.0,0.76117]
[1776511231046,69.45,76079.91,0.0,0.99517,0.0,0.76234]
[1776511231198,69.45,76079.91,0.0,0.99517,0.0,0.76234]
[1776511231402,69.45,76079.91,0.0,0.99517,0.0,0.76234]
[1776511231439,69.45,76079.91,0.0,0.99517,0.0,0.76234]
[1776511231246,69.45,76078.77,0.0,0.99517,0.0,0.76184]
[1776511236971,69.45,76078.4,0.0,0.99517,0.0,0.76203]
[1776511237935,69.45,76078.4,0.0,0.99517,0.0,0.76203]
[1776511238191,69.45,76078.4,0.0,0.99517,0.0,0.76203]
[1776511239609,69.45,76076.96,0.0,0.99516,0.0,0.76277]
[1776511239699,69.45,76076.96,0.0,0.99516,0.0,0.76277]
[1776511239993,69.45,76075.11,0.0,0.99515,0.0,0.76372]
[1776511243014,69.45,76070.98,0.0,0.99514,0.0,0.76585]
[1776511244021,69.45,76063.38,0.0,0.99511,0.0,0.76977]
[1776511245028,69.45,76055.79,0.0,0.99508,0.0,0.7737]
[1776511245645,69.45,76055.79,0.0,0.99508,0.0,0.7737]
[1776511245691,69.45,76055.79,0.0,0.99508,0.0,0.7737]
[1776511249152,69.45,76054.11,0.0,0.99508,0.0,0.77457]
[1776511249201,69.45,76054.11,0.0,0.99508,0.0,0.77457]
[1776511249368,69.45,76054.11,0.0,0.99508,0.0,0.77457]
[1776511249443,69.45,76054.11,0.0,0.99508,0.0,0.77457]
[1776511249470,69.45,76060.53,0.0,0.9951,0.0,0.77124]
[1776511255098,69.45,76059.42,0.0,0.9951,0.0,0.77182]
[1776511256105,69.45,76054.51,0.0,0.99508,0.0,0.77437]
[1776511256780,69.45,76054.51,0.0,0.99508,0.0,0.77437]
[1776511256959,69.45,76054.51,0.0,0.99508,0.0,0.77437]
[1776511261514,69.45,76051.25,0.0,0.99506,0.0,0.77606]
[1776511263678,69.45,76051.35,0.0,0.99506,0.0,0.77601]
[1776511263694,69.45,76051.35,0.0,0.99506,0.0,0.77601]
[1776511264315,69.45,76051.35,0.0,0.99506,0.0,0.77601]
[1776511264445,69.45,76051.35,0.0,0.99506,0.0,0.77601]
[1776511264472,69.45,76051.35,0.0,0.99506,0.0,0.77601]
[1776511271210,69.45,76051.6,0.0,0.99507,0.0,0.77588]
[1776511274491,69.45,76051.67,0.0,0.99507,0.0,0.77584]
[1776511274703,69.45,76051.6,0.0,0.99507,0.0,0.77588]
[1776511281280,69.45,76051.64,0.0,0.99507,0.0,0.77586]
[1776511286315,69.45,76051.85,0.0,0.99507,0.0,0.77575]
[1776511287091,69.45,76051.85,0.0,0.99507,0.0,0.77575]
[1776511287201,69.45,76051.85,0.0,0.99507,0.0,0.77575]
[1776511287301,69.45,76051.85,0.0,0.99507,0.0,0.77575]
[1776511289180,69.45,76051.85,0.0,0.99507,0.0,0.77575]
[1776511289189,69.45,76051.85,0.0,0.99507,0.0,0.77575]
[1776511290343,69.45,76055.68,0.0,0.99508,0.0,0.77376]
[1776511292203,69.45,76057.03,0.0,0.99509,0.0,0.77197]
[1776511292441,69.45,76057.03,0.0,0.99509,0.0,0.77197]
[1776511293934,69.45,76057.73,0.0,0.9951,0.0,0.77161]
[1776511294200,69.45,76057.73,0.0,0.9951,0.0,0.77161]
[1776511294372,69.45,76064.0,0.0,0.99512,0.0,0.76836]
[1776511295379,69.45,76068.68,0.0,0.99514,0.0,0.76595]
[1776511296913,69.45,76068.27,0.0,0.99514,0.0,0.76616]
[1776511296936,69.45,76068.27,0.0,0.99514,0.0,0.76616]
[1776511298400,69.45,76071.52,0.0,0.99515,0.0,0.76449]
[1776511299904,69.45,76074.0,0.0,0.99516,0.0,0.76321]
[1776511299943,69.45,76074.0,0.0,0.99516,0.0,0.76321]
[1776511300414,69.45,76074.36,0.0,0.99516,0.0,0.76303]
[1776511300695,69.45,76074.36,0.0,0.99516,0.0,0.76303]
[1776511300939,69.45,76074.36,0.0,0.99516,0.0,0.76303]
[1776511304442,69.45,76079.63,0.0,0.99518,0.0,0.76033]
[1776511305659,69.45,76080.09,0.0,0.99518,0.0,0.76009]
[1776511305697,69.45,76080.09,0.0,0.99518,0.0,0.76009]
[1776511306456,69.45,76080.69,0.0,0.99518,0.0,0.75979]
[1776511312497,69.45,76078.97,0.0,0.99518,0.0,0.76067]
[1776511313505,69.45,76076.3,0.0,0.99517,0.0,0.76203]
[1776511315518,69.45,76080.41,0.0,0.99518,0.0,0.75993]
[1776511315810,69.45,76080.41,0.0,0.99518,0.0,0.75993]
[1776511315946,69.45,76080.41,0.0,0.99518,0.0,0.75993]
[1776511316526,69.45,76082.51,0.0,0.99519,0.0,0.75886]
[1776511316703,69.45,76082.51,0.0,0.99519,0.0,0.75886]
[1776511321562,69.45,76093.56,0.0,0.99523,0.0,0.75323]
[1776511322568,69.45,76100.15,0.0,0.99525,0.0,0.74989]
[1776511323576,69.45,76101.07,0.0,0.99526,0.0,0.74942]
[1776511325028,69.45,76101.07,0.0,0.99526,0.0,0.74942]
[1776511325195,69.45,76101.07,0.0,0.99526,0.0,0.74942]
[1776511325207,69.45,76100.82,0.0,0.99526,0.0,0.74955]
[1776511326185,69.45,76100.82,0.0,0.99526,0.0,0.74955]
[1776511326437,69.45,76100.82,0.0,0.99526,0.0,0.74955]
[1776511327603,69.45,76103.99,0.0,0.99527,0.0,0.74795]
[1776511335660,69.45,76106.16,0.0,0.99528,0.0,0.74685]
[1776511342018,69.45,76108.32,0.0,0.99528,0.0,0.74577]
[1776511342192,69.45,76108.32,0.0,0.99528,0.0,0.74577]
[1776511342229,69.45,76108.39,0.0,0.99528,0.0,0.74573]
[1776511343654,69.45,76107.99,0.0,0.99528,0.0,0.74593]
[1776511343689,69.45,76107.99,0.0,0.99528,0.0,0.74593]
[1776511348751,69.45,76116.46,0.0,0.99531,0.0,0.74168]
[1776511349758,69.45,76119.77,0.0,0.99532,0.0,0.74002]
[1776511351251,69.45,76119.77,0.0,0.99532,0.0,0.74002]
[1776511351439,69.45,76119.77,0.0,0.99532,0.0,0.74002]
[1776511351537,69.45,76120.16,0.0,0.99533,0.0,0.73878]
[1776511352274,69.45,76120.16,0.0,0.99533,0.0,0.73878]
[1776511352442,69.45,76120.16,0.0,0.99533,0.0,0.73878]
[1776511357814,69.45,76120.96,0.0,0.99534,0.0,0.73838]
[1776511361754,69.45,76121.72,0.0,0.99534,0.0,0.738]
[1776511361944,69.45,76121.72,0.0,0.99534,0.0,0.738]
[1776511361964,69.45,76124.23,0.0,0.99535,0.0,0.73675]
[1776511363147,69.45,76124.23,0.0,0.99535,0.0,0.73675]
[1776511363198,69.45,76124.23,0.0,0.99535,0.0,0.73675]
[1776511363856,69.45,76119.65,0.0,0.99533,0.0,0.73903]
[1776511364863,69.45,76113.2,0.0,0.99531,0.0,0.74226]
[1776511365841,69.45,76113.2,0.0,0.99531,0.0,0.74226]
[1776511365942,69.45,76113.2,0.0,0.99531,0.0,0.74226]
[1776511366004,69.45,76113.2,0.0,0.99531,0.0,0.74226]
[1776511366929,69.45,76113.2,0.0,0.99531,0.0,0.74226]
[1776511366937,69.45,76113.2,0.0,0.99531,0.0,0.74226]
[1776511372935,69.45,76114.03,0.0,0.99531,0.0,0.74184]
[1776511375710,69.45,76112.84,0.0,0.99531,0.0,0.74244]
[1776511375944,69.45,76112.84,0.0,0.99531,0.0,0.74244]
[1776511375955,69.45,76112.88,0.0,0.99531,0.0,0.74242]
[1776511376908,69.45,76112.88,0.0,0.99531,0.0,0.74242]
[1776511376942,69.45,76112.88,0.0,0.99531,0.0,0.74242]
[1776511377969,69.45,76115.99,0.0,0.99532,0.0,0.74086]
[1776511385019,69.45,76116.82,0.0,0.99532,0.0,0.74044]
[1776511389984,69.45,76116.85,0.0,0.99532,0.0,0.74043]
[1776511390201,69.45,76116.85,0.0,0.99532,0.0,0.74043]
[1776511390303,69.45,76117.15,0.0,0.99532,0.0,0.74028]
[1776511390868,69.45,76117.15,0.0,0.99532,0.0,0.74028]
[1776511390940,69.45,76117.15,0.0,0.99532,0.0,0.74028]
[1776511397103,69.45,76119.19,0.0,0.99533,0.0,0.73926]
[1776511397995,69.45,76119.19,0.0,0.99533,0.0,0.73926]
[1776511398129,69.45,76122.45,0.0,0.99534,0.0,0.73763]
[1776511398830,69.45,76122.45,0.0,0.99534,0.0,0.73763]
[1776511399126,69.45,76103.19,0.0,0.99527,0.0,0.74729]
[1776511400133,69.45,76097.09,0.0,0.99525,0.0,0.75037]
[1776511402113,69.45,76098.83,0.0,0.99526,0.0,0.74949]
[1776511402147,69.45,76099.86,0.0,0.99526,0.0,0.74897]
[1776511405168,69.45,76103.63,0.0,0.99527,0.0,0.74707]
[1776511408189,69.45,76095.63,0.0,0.99524,0.0,0.75111]
[1776511409196,69.45,76092.31,0.0,0.99523,0.0,0.75279]
[1776511411035,69.45,76092.54,0.0,0.99523,0.0,0.75268]
[1776511411210,69.45,76092.77,0.0,0.99524,0.0,0.75149]
[1776511412228,69.45,76092.77,0.0,0.99524,0.0,0.75149]
[1776511412415,69.45,76092.77,0.0,0.99524,0.0,0.75149]
[1776511412480,69.45,76092.77,0.0,0.99524,0.0,0.75149]
[1776511412578,69.45,76092.85,0.0,0.99524,0.0,0.75145]
[1776511415238,69.45,76096.84,0.0,0.99525,0.0,0.74943]
[1776511420273,69.45,76097.33,0.0,0.99526,0.0,0.74919]
[1776511425982,69.45,76098.4,0.0,0.99526,0.0,0.74865]
[1776511426194,69.45,76098.4,0.0,0.99526,0.0,0.74865]
[1776511426315,69.45,76099.64,0.0,0.99526,0.0,0.74802]
[1776511426947,69.45,76099.64,0.0,0.99526,0.0,0.74802]
[1776511426978,69.45,76099.64,0.0,0.99526,0.0,0.74802]
[1776511427322,69.45,76102.48,0.0,0.99527,0.0,0.74659]
[1776511432299,69.45,76104.22,0.0,0.99528,0.0,0.74571]
[1776511432441,69.45,76104.22,0.0,0.99528,0.0,0.74571]
[1776511434635,69.45,76103.89,0.0,0.99528,0.0,0.74588]
[1776511434643,69.45,76103.38,0.0,0.99528,0.0,0.74613]
[1776511434690,69.45,76103.38,0.0,0.99528,0.0,0.74613]
[1776511435380,69.45,76104.5,0.0,0.99528,0.0,0.74557]
[1776511438914,69.45,76103.93,0.0,0.99528,0.0,0.74586]
[1776511438943,69.45,76103.93,0.0,0.99528,0.0,0.74586]
[1776511442429,69.45,76100.62,0.0,0.99527,0.0,0.74753]
[1776511443568,69.45,76100.62,0.0,0.99527,0.0,0.74753]
[1776511443610,69.45,76101.39,0.0,0.99527,0.0,0.74714]
[1776511443693,69.45,76101.39,0.0,0.99527,0.0,0.74714]
[1776511443922,69.45,76101.39,0.0,0.99527,0.0,0.74714]
[1776511443949,69.45,76101.39,0.0,0.99527,0.0,0.74714]
[1776511444443,69.45,76100.77,0.0,0.99527,0.0,0.74745]
[1776511449478,69.45,76100.84,0.0,0.99527,0.0,0.74741]
[1776511454513,69.45,76105.73,0.0,0.99529,0.0,0.74495]
[1776511454778,69.45,76105.73,0.0,0.99529,0.0,0.74495]
[1776511454936,69.45,76105.73,0.0,0.99529,0.0,0.74495]
[1776511455419,69.45,76105.73,0.0,0.99529,0.0,0.74495]
[1776511455442,69.45,76105.73,0.0,0.99529,0.0,0.74495]
[1776511455520,69.45,76105.55,0.0,0.99529,0.0,0.74504]
[1776511460034,69.45,76105.1,0.0,0.99528,0.0,0.74527]
[1776511460196,69.45,76105.1,0.0,0.99528,0.0,0.74527]
[1776511460502,69.45,76105.1,0.0,0.99528,0.0,0.74527]
[1776511460691,69.45,76105.1,0.0,0.99528,0.0,0.74527]
[1776511460555,69.45,76106.6,0.0,0.99529,0.0,0.74451]
[1776511460790,69.45,76106.6,0.0,0.99529,0.0,0.74451]
[1776511466597,69.45,76106.6,0.0,0.99529,0.0,0.74451]
[1776511471255,69.45,76107.18,0.0,0.99529,0.0,0.74422]
[1776511471448,69.45,76107.18,0.0,0.99529,0.0,0.74422]
[1776511478632,69.45,76105.97,0.0,0.99529,0.0,0.74377]
[1776511478690,69.45,76105.97,0.0,0.99529,0.0,0.74377]
[1776511478680,69.45,76105.53,0.0,0.99529,0.0,0.74399]
[1776511479075,69.45,76105.53,0.0,0.99529,0.0,0.74399]
[1776511479199,69.45,76105.53,0.0,0.99529,0.0,0.74399]
[1776511479688,69.45,76105.92,0.0,0.99529,0.0,0.7438]
[1776511482709,69.45,76108.09,0.0,0.9953,0.0,0.74271]
[1776511487744,69.45,76105.51,0.0,0.99529,0.0,0.744]
[1776511489479,69.45,76105.51,0.0,0.99529,0.0,0.744]
[1776511489693,69.45,76105.51,0.0,0.99529,0.0,0.744]
[1776511489536,69.45,76105.17,0.0,0.99529,0.0,0.74417]
[1776511490507,69.45,76105.17,0.0,0.99529,0.0,0.74417]
[1776511490699,69.45,76105.17,0.0,0.99529,0.0,0.74417]
[1776511490516,69.45,76104.34,0.0,0.99529,0.0,0.74459]
[1776511495806,69.45,76103.83,0.0,0.99529,0.0,0.74485]
[1776511497545,69.45,76103.83,0.0,0.99529,0.0,0.74485]
[1776511497695,69.45,76103.83,0.0,0.99529,0.0,0.74485]
[1776511497718,69.45,76103.84,0.0,0.99529,0.0,0.74484]
[1776511498615,69.45,76103.84,0.0,0.99529,0.0,0.74484]
[1776511498700,69.45,76103.84,0.0,0.99529,0.0,0.74484]
[1776511503384,69.45,76103.9,0.0,0.99529,0.0,0.74481]
[1776511503439,69.45,76103.9,0.0,0.99529,0.0,0.74481]
[1776511503488,69.45,76098.99,0.0,0.99527,0.0,0.74729]
[1776511504652,69.45,76098.99,0.0,0.99527,0.0,0.74729]
[1776511504694,69.45,76098.99,0.0,0.99527,0.0,0.74729]
[1776511504684,69.45,76094.8,0.0,0.99525,0.0,0.7494]
[1776511509904,69.45,76094.06,0.0,0.99525,0.0,0.74978]
[1776511514939,69.45,76093.99,0.0,0.99525,0.0,0.74981]
[1776511517522,69.45,76094.13,0.0,0.99525,0.0,0.74974]
[1776511517694,69.45,76094.13,0.0,0.99525,0.0,0.74974]
[1776511517677,69.45,76092.21,0.0,0.99524,0.0,0.75071]
[1776511517961,69.45,76092.24,0.0,0.99524,0.0,0.7507]
[1776511518956,69.45,76092.24,0.0,0.99524,0.0,0.7507]
[1776511519200,69.45,76092.24,0.0,0.99524,0.0,0.7507]
[1776511523933,69.45,76091.45,0.0,0.99524,0.0,0.7511]
[1776511524203,69.45,76091.45,0.0,0.99524,0.0,0.7511]
[1776511525130,69.45,76091.17,0.0,0.99524,0.0,0.75124]
[1776511525198,69.45,76091.17,0.0,0.99524,0.0,0.75124]
[1776511525232,69.45,76091.28,0.0,0.99524,0.0,0.75118]
[1776511532060,69.45,76091.54,0.0,0.99525,0.0,0.74999]
[1776511537738,69.45,76091.19,0.0,0.99525,0.0,0.75016]
[1776511537949,69.45,76092.16,0.0,0.99525,0.0,0.74967]
[1776511543136,69.45,76093.1,0.0,0.99525,0.0,0.7492]
[1776511544093,69.45,76093.1,0.0,0.99525,0.0,0.7492]
[1776511544195,69.45,76093.1,0.0,0.99525,0.0,0.7492]
[1776511544295,69.45,76093.76,0.0,0.99526,0.0,0.74886]
[1776511545516,69.45,76093.76,0.0,0.99526,0.0,0.74886]
[1776511545694,69.45,76093.76,0.0,0.99526,0.0,0.74886]
[1776511546158,69.45,76095.91,0.0,0.99526,0.0,0.74778]
[1776511552200,69.45,76095.83,0.0,0.99526,0.0,0.74782]
[1776511555950,69.45,76095.58,0.0,0.99526,0.0,0.74794]
[1776511556189,69.45,76095.58,0.0,0.99526,0.0,0.74794]
[1776511556228,69.45,76097.6,0.0,0.99527,0.0,0.74692]
[1776511557231,69.45,76097.6,0.0,0.99527,0.0,0.74692]
[1776511557447,69.45,76097.6,0.0,0.99527,0.0,0.74692]
[1776511565294,69.45,76101.0,0.0,0.99528,0.0,0.74521]
[1776511566485,69.45,76101.0,0.0,0.99528,0.0,0.74521]
[1776511566696,69.45,76101.0,0.0,0.99528,0.0,0.74521]
[1776511566731,69.45,76099.79,0.0,0.99528,0.0,0.74582]
[1776511566941,69.45,76099.79,0.0,0.99528,0.0,0.74582]
[1776511567305,69.45,76094.03,0.0,0.99526,0.0,0.74873]
[1776511570122,69.45,76092.46,0.0,0.99525,0.0,0.74952]
[1776511570325,69.45,76089.99,0.0,0.99524,0.0,0.75077]
[1776511570865,69.45,76089.99,0.0,0.99524,0.0,0.75077]
[1776511570948,69.45,76089.99,0.0,0.99524,0.0,0.75077]
[1776511577375,69.45,76083.1,0.0,0.99522,0.0,0.75427]
[1776511578777,69.45,76083.1,0.0,0.99522,0.0,0.75427]
[1776511578382,69.45,76080.2,0.0,0.99521,0.0,0.75574]
[1776511578946,69.45,76080.2,0.0,0.99521,0.0,0.75574]
[1776511580396,69.45,76078.07,0.0,0.9952,0.0,0.75683]
[1776511585319,69.45,76077.69,0.0,0.9952,0.0,0.75702]
[1776511585443,69.45,76077.69,0.0,0.9952,0.0,0.75702]
[1776511587445,69.45,76075.72,0.0,0.99519,0.0,0.75803]
[1776511593393,69.45,76074.77,0.0,0.99519,0.0,0.75744]
[1776511593445,69.45,76074.77,0.0,0.99519,0.0,0.75744]
[1776511595501,69.45,76076.7,0.0,0.9952,0.0,0.75646]
[1776511600536,69.45,76075.95,0.0,0.9952,0.0,0.75684]
[1776511601056,69.45,76075.95,0.0,0.9952,0.0,0.75684]
[1776511601200,69.45,76075.95,0.0,0.9952,0.0,0.75684]
[1776511605570,69.45,76078.48,0.0,0.99521,0.0,0.75555]
[1776511606189,69.45,76078.48,0.0,0.99521,0.0,0.75555]
[1776511606445,69.45,76078.48,0.0,0.99521,0.0,0.75555]
[1776511608593,69.45,76076.59,0.0,0.9952,0.0,0.75651]
[1776511609600,69.45,76074.68,0.0,0.99519,0.0,0.75749]
[1776511610607,69.45,76070.79,0.0,0.99518,0.0,0.75948]
[1776511611519,69.45,76070.79,0.0,0.99518,0.0,0.75948]
[1776511611702,69.45,76070.79,0.0,0.99518,0.0,0.75948]
[1776511616800,69.45,76071.02,0.0,0.99518,0.0,0.75936]
[1776511616945,69.45,76070.34,0.0,0.99518,0.0,0.75971]
[1776511622690,69.45,76074.02,0.0,0.99519,0.0,0.75782]
[1776511623321,69.45,76074.02,0.0,0.99519,0.0,0.75782]
[1776511623446,69.45,76074.02,0.0,0.99519,0.0,0.75782]
[1776511628733,69.45,76072.93,0.0,0.99519,0.0,0.75838]
[1776511635782,69.45,76072.69,0.0,0.99519,0.0,0.7585]
[1776511641823,69.45,76072.72,0.0,0.99519,0.0,0.75849]
[1776511642288,69.45,76072.72,0.0,0.99519,0.0,0.75849]
[1776511642439,69.45,76072.72,0.0,0.99519,0.0,0.75849]
[1776511646859,69.45,76074.76,0.0,0.99519,0.0,0.75745]
[1776511647199,69.45,76074.76,0.0,0.99519,0.0,0.75745]
[1776511647441,69.45,76074.76,0.0,0.99519,0.0,0.75745]
[1776511649880,69.45,76078.14,0.0,0.99521,0.0,0.75572]
[1776511654915,69.45,76078.41,0.0,0.99521,0.0,0.75451]
[1776511658732,69.45,76079.04,0.0,0.99522,0.0,0.75419]
[1776511658941,69.45,76079.5,0.0,0.99522,0.0,0.75396]
[1776511660977,69.45,76081.52,0.0,0.99522,0.0,0.75293]
[1776511668010,69.45,76081.08,0.0,0.99522,0.0,0.75316]
[1776511674051,69.45,76081.36,0.0,0.99522,0.0,0.75301]
[1776511676192,69.45,76081.36,0.0,0.99522,0.0,0.75301]
[1776511676440,69.45,76081.36,0.0,0.99522,0.0,0.75301]
[1776511682841,69.45,76081.36,0.0,0.99522,0.0,0.75301]
[1776511682940,69.45,76081.36,0.0,0.99522,0.0,0.75301]
[1776511683116,69.45,76074.84,0.0,0.9952,0.0,0.75633]
[1776511687144,69.45,76076.83,0.0,0.99521,0.0,0.75532]
[1776511691277,69.45,76076.45,0.0,0.99521,0.0,0.75551]
[1776511691442,69.45,76076.45,0.0,0.99521,0.0,0.75551]
[1776511697214,69.45,76074.61,0.0,0.9952,0.0,0.75645]
[1776511698286,69.45,76074.61,0.0,0.9952,0.0,0.75645]
[1776511698444,69.45,76074.61,0.0,0.9952,0.0,0.75645]
[1776511703256,69.45,76071.43,0.0,0.99519,0.0,0.75807]
[1776511708291,69.45,76071.54,0.0,0.99519,0.0,0.75802]
[1776511711456,69.45,76071.54,0.0,0.99519,0.0,0.75802]
[1776511711699,69.45,76071.54,0.0,0.99519,0.0,0.75802]
[1776511721382,69.45,76071.81,0.0,0.9952,0.0,0.75681]
[1776511726416,69.45,76071.0,0.0,0.99519,0.0,0.75722]
[1776511731452,69.45,76071.0,0.0,0.99519,0.0,0.75722]
[1776511736873,69.45,76070.32,0.0,0.99519,0.0,0.75757]
[1776511736939,69.45,76070.32,0.0,0.99519,0.0,0.75757]
[1776511738501,69.45,76074.8,0.0,0.99521,0.0,0.75528]
[1776511739507,69.45,76073.0,0.0,0.9952,0.0,0.7562]
[1776511745550,69.45,76073.14,0.0,0.9952,0.0,0.75613]
[1776511746104,69.45,76073.14,0.0,0.9952,0.0,0.75613]
[1776511746194,69.45,76073.14,0.0,0.9952,0.0,0.75613]
[1776511752883,69.45,76073.14,0.0,0.9952,0.0,0.75613]
[1776511752945,69.45,76073.14,0.0,0.9952,0.0,0.75613]
[1776511758296,69.45,76075.82,0.0,0.99521,0.0,0.75476]
[1776511758446,69.45,76075.82,0.0,0.99521,0.0,0.75476]
[1776511760655,69.45,76078.46,0.0,0.99522,0.0,0.75342]
[1776511762670,69.45,76081.89,0.0,0.99523,0.0,0.75168]
[1776511763692,69.45,76081.89,0.0,0.99523,0.0,0.75168]
[1776511763937,69.45,76081.89,0.0,0.99523,0.0,0.75168]
[1776511763859,69.45,76085.79,0.0,0.99525,0.0,0.7497]
[1776511764682,69.45,76089.16,0.0,0.99526,0.0,0.748]
[1776511765690,69.45,76096.83,0.0,0.99529,0.0,0.74413]
[1776511767704,69.45,76098.35,0.0,0.99529,0.0,0.74336]
[1776511772739,69.45,76098.76,0.0,0.9953,0.0,0.7421]
[1776511777773,69.45,76099.08,0.0,0.9953,0.0,0.74194]
[1776511784805,69.45,76098.83,0.0,0.9953,0.0,0.74206]
[1776511785955,69.45,76099.0,0.0,0.9953,0.0,0.74198]
[1776511786836,69.45,76101.45,0.0,0.99531,0.0,0.74075]
[1776511789403,69.45,76101.82,0.0,0.99531,0.0,0.74056]
[1776511789447,69.45,76101.82,0.0,0.99531,0.0,0.74056]
[1776511795900,69.45,76103.21,0.0,0.99532,0.0,0.73987]
[1776511799264,69.45,76104.89,0.0,0.99532,0.0,0.73903]
[1776511799444,69.45,76104.89,0.0,0.99532,0.0,0.73903]
[1776511800935,69.45,76100.03,0.0,0.99531,0.0,0.74146]
[1776511801942,69.45,76096.28,0.0,0.99529,0.0,0.74334]
[1776511804439,69.45,76096.46,0.0,0.99529,0.0,0.74325]
[1776511804695,69.45,76096.46,0.0,0.99529,0.0,0.74325]
[1776511812011,69.45,76097.55,0.0,0.9953,0.0,0.74271]
[1776511812298,69.45,76097.55,0.0,0.9953,0.0,0.74271]
[1776511812442,69.45,76097.55,0.0,0.9953,0.0,0.74271]
[1776511815033,69.45,76100.54,0.0,0.99531,0.0,0.74121]
[1776511816039,69.45,76103.23,0.0,0.99532,0.0,0.73986]
[1776511818054,69.45,76105.08,0.0,0.99532,0.0,0.73893]
[1776511819061,69.45,76105.08,0.0,0.99532,0.0,0.73893]
[1776511819194,69.45,76106.47,0.0,0.99533,0.0,0.73824]
[1776511825103,69.45,76110.08,0.0,0.99534,0.0,0.73644]
[1776511828966,69.45,76111.12,0.0,0.99535,0.0,0.73592]
[1776511829197,69.45,76111.05,0.0,0.99535,0.0,0.73595]
[1776511839205,69.45,76111.9,0.0,0.99535,0.0,0.73448]
[1776511844239,69.45,76114.67,0.0,0.99536,0.0,0.7331]
[1776511846931,69.45,76114.48,0.0,0.99536,0.0,0.7332]
[1776511847194,69.45,76114.33,0.0,0.99536,0.0,0.73327]
[1776511852296,69.45,76114.29,0.0,0.99536,0.0,0.73329]
[1776511855339,69.45,76114.04,0.0,0.99536,0.0,0.73341]
[1776511855446,69.45,76114.04,0.0,0.99536,0.0,0.73341]
[1776511861361,69.45,76117.01,0.0,0.99537,0.0,0.73194]
[1776511862243,69.45,76117.01,0.0,0.99537,0.0,0.73194]
[1776511862442,69.45,76117.01,0.0,0.99537,0.0,0.73194]
[1776511864231,69.45,76117.58,0.0,0.99537,0.0,0.73166]
[1776511867943,69.45,76119.14,0.0,0.99538,0.0,0.73088]
[1776511868044,69.45,76119.35,0.0,0.99538,0.0,0.73078]
[1776511869416,69.45,76122.76,0.0,0.99539,0.0,0.72909]
[1776511870172,69.45,76122.76,0.0,0.99539,0.0,0.72909]
[1776511870197,69.45,76122.76,0.0,0.99539,0.0,0.72909]
[1776511875459,69.45,76122.47,0.0,0.99539,0.0,0.72924]
[1776511880494,69.45,76122.43,0.0,0.99539,0.0,0.72926]
[1776511882660,69.45,76122.44,0.0,0.99539,0.0,0.72925]
[1776511882699,69.45,76122.44,0.0,0.99539,0.0,0.72925]
[1776511883029,69.45,76122.44,0.0,0.99539,0.0,0.72925]
[1776511883088,69.45,76122.44,0.0,0.99539,0.0,0.72925]
[1776511883193,69.45,76122.44,0.0,0.99539,0.0,0.72925]
[1776511885528,69.45,76127.28,0.0,0.99541,0.0,0.72686]
[1776511889078,69.45,76129.87,0.0,0.99542,0.0,0.72558]
[1776511888550,69.45,76132.69,0.0,0.99543,0.0,0.7242]
[1776511889207,69.45,76132.69,0.0,0.99543,0.0,0.7242]
[1776511891571,69.45,76138.4,0.0,0.99546,0.0,0.72036]
[1776511892578,69.45,76145.06,0.0,0.99548,0.0,0.71711]
[1776511893585,69.45,76148.16,0.0,0.99549,0.0,0.7156]
[1776511896605,69.45,76151.38,0.0,0.9955,0.0,0.71403]
[1776511897760,69.45,76151.38,0.0,0.9955,0.0,0.71403]
[1776511897946,69.45,76151.38,0.0,0.9955,0.0,0.71403]
[1776511898621,69.45,76156.77,0.0,0.99552,0.0,0.71142]
[1776511900634,69.45,76160.59,0.0,0.99553,0.0,0.70957]
[1776511905670,69.45,76158.31,0.0,0.99553,0.0,0.71067]
[1776511908708,69.45,76158.78,0.0,0.99553,0.0,0.71045]
[1776511908938,69.45,76158.78,0.0,0.99553,0.0,0.71045]
[1776511909413,69.45,76159.0,0.0,0.99553,0.0,0.71034]
[1776511909439,69.45,76159.0,0.0,0.99553,0.0,0.71034]
[1776511909895,69.45,76158.95,0.0,0.99553,0.0,0.71036]
[1776511915740,69.45,76160.13,0.0,0.99553,0.0,0.70979]
[1776511918326,69.45,76160.16,0.0,0.99553,0.0,0.70978]
[1776511918440,69.45,76160.16,0.0,0.99553,0.0,0.70978]
[1776511921065,69.45,76160.61,0.0,0.99553,0.0,0.70956]
[1776511921162,69.45,76158.75,0.0,0.99553,0.0,0.71046]
[1776511921198,69.45,76158.75,0.0,0.99553,0.0,0.71046]
[1776511926817,69.45,76158.38,0.0,0.99553,0.0,0.71064]
[1776511927476,69.45,76158.38,0.0,0.99553,0.0,0.71064]
[1776511927699,69.45,76158.38,0.0,0.99553,0.0,0.71064]
[1776511927824,69.45,76161.15,0.0,0.99553,0.0,0.7093]
[1776511930845,69.45,76172.94,0.0,0.99558,0.0,0.70363]
[1776511931852,69.45,76175.08,0.0,0.99558,0.0,0.7026]
[1776511934855,69.45,76176.99,0.0,0.99559,0.0,0.70169]
[1776511934938,69.45,76176.99,0.0,0.99559,0.0,0.70169]
[1776511935085,69.45,76176.99,0.0,0.99559,0.0,0.70169]
[1776511935186,69.45,76177.56,0.0,0.99559,0.0,0.70142]
[1776511935202,69.45,76177.56,0.0,0.99559,0.0,0.70142]
[1776511937894,69.45,76181.15,0.0,0.9956,0.0,0.6997]
[1776511938901,69.45,76184.69,0.0,0.99562,0.0,0.69802]
[1776511939908,69.45,76188.14,0.0,0.99563,0.0,0.69637]
[1776511940914,69.45,76196.78,0.0,0.99566,0.0,0.69228]
[1776511941922,69.45,76192.84,0.0,0.99564,0.0,0.69414]
[1776511943936,69.45,76189.77,0.0,0.99563,0.0,0.6956]
[1776511944831,69.45,76189.77,0.0,0.99563,0.0,0.6956]
[1776511944946,69.45,76189.77,0.0,0.99563,0.0,0.6956]
[1776511950985,69.45,76191.33,0.0,0.99564,0.0,0.69486]
[1776511954005,69.45,76197.14,0.0,0.99566,0.0,0.6911]
[1776511956020,69.45,76190.13,0.0,0.99564,0.0,0.69442]
[1776511956225,69.45,76190.13,0.0,0.99564,0.0,0.69442]
[1776511956443,69.45,76190.13,0.0,0.99564,0.0,0.69442]
[1776511956530,69.45,76190.13,0.0,0.99564,0.0,0.69442]
[1776511956698,69.45,76190.13,0.0,0.99564,0.0,0.69442]
[1776511957027,69.45,76190.04,0.0,0.99564,0.0,0.69446]
[1776511961054,69.45,76185.97,0.0,0.99563,0.0,0.69639]
[1776511962062,69.45,76178.39,0.0,0.9956,0.0,0.7]
[1776511963068,69.45,76175.01,0.0,0.99559,0.0,0.70162]
[1776511964076,69.45,76167.44,0.0,0.99556,0.0,0.70525]
[1776511965083,69.45,76164.61,0.0,0.99555,0.0,0.70661]
[1776511965404,69.45,76164.61,0.0,0.99555,0.0,0.70661]
[1776511965443,69.45,76164.61,0.0,0.99555,0.0,0.70661]
[1776511971125,69.45,76164.48,0.0,0.99555,0.0,0.70667]
[1776511973139,69.45,76161.64,0.0,0.99554,0.0,0.70804]
[1776511976082,69.45,76159.87,0.0,0.99554,0.0,0.7089]
[1776511976198,69.45,76159.87,0.0,0.99554,0.0,0.7089]
[1776511977167,69.45,76156.5,0.0,0.99553,0.0,0.71052]
[1776511977714,69.45,76156.5,0.0,0.99553,0.0,0.71052]
[1776511977939,69.45,76156.5,0.0,0.99553,0.0,0.71052]
[1776511978175,69.45,76154.81,0.0,0.99552,0.0,0.71134]
[1776511981796,69.45,76153.09,0.0,0.99551,0.0,0.71217]
[1776511981944,69.45,76153.09,0.0,0.99551,0.0,0.71217]
[1776511983210,69.45,76147.68,0.0,0.99549,0.0,0.7148]
[1776511984806,69.45,76146.84,0.0,0.99549,0.0,0.71521]
[1776511984950,69.45,76146.84,0.0,0.99549,0.0,0.71521]
[1776511985224,69.45,76146.47,0.0,0.99549,0.0,0.71539]
[1776511988862,69.45,76145.52,0.0,0.99549,0.0,0.71585]
[1776511988943,69.45,76145.52,0.0,0.99549,0.0,0.71585]
[1776511994287,69.45,76144.15,0.0,0.99548,0.0,0.71652]
[1776511995295,69.45,76140.15,0.0,0.99547,0.0,0.71847]
[1776511998247,69.45,76137.64,0.0,0.99546,0.0,0.7197]
[1776511998443,69.45,76135.9,0.0,0.99545,0.0,0.72055]
[1776511998849,69.45,76135.9,0.0,0.99545,0.0,0.72055]
[1776511998944,69.45,76135.9,0.0,0.99545,0.0,0.72055]
[1776511999047,69.45,76134.23,0.0,0.99545,0.0,0.72136]
[1776512004364,69.45,76134.5,0.0,0.99545,0.0,0.72123]
[1776512005739,69.45,76134.5,0.0,0.99545,0.0,0.72123]
[1776512005955,69.45,76134.5,0.0,0.99545,0.0,0.72123]
[1776512011414,69.45,76133.46,0.0,0.99545,0.0,0.7207]
[1776512018463,69.45,76133.69,0.0,0.99545,0.0,0.72059]
[1776512020316,69.45,76133.69,0.0,0.99545,0.0,0.72059]
[1776512020431,69.45,76133.69,0.0,0.99545,0.0,0.72059]
[1776512020444,69.45,76133.69,0.0,0.99545,0.0,0.72059]
[1776512020478,69.45,76133.8,0.0,0.99545,0.0,0.72054]
[1776512026519,69.45,76133.51,0.0,0.99545,0.0,0.72068]
[1776512031555,69.45,76133.53,0.0,0.99545,0.0,0.72067]
[1776512033183,69.45,76133.53,0.0,0.99545,0.0,0.72067]
[1776512033397,69.45,76133.53,0.0,0.99545,0.0,0.72067]
[1776512033442,69.45,76133.53,0.0,0.99545,0.0,0.72067]
[1776512036590,69.45,76133.76,0.0,0.99545,0.0,0.72056]
[1776512043147,69.45,76133.5,0.0,0.99545,0.0,0.72068]
[1776512043201,69.45,76133.5,0.0,0.99545,0.0,0.72068]
[1776512043301,69.45,76139.1,0.0,0.99547,0.0,0.71795]
[1776512043773,69.45,76139.1,0.0,0.99547,0.0,0.71795]
[1776512043946,69.45,76139.1,0.0,0.99547,0.0,0.71795]
[1776512043982,69.45,76141.25,0.0,0.99548,0.0,0.7169]
[1776512046426,69.45,76141.55,0.0,0.99548,0.0,0.71675]
[1776512046447,69.45,76141.55,0.0,0.99548,0.0,0.71675]
[1776512047667,69.45,76147.55,0.0,0.9955,0.0,0.71383]
[1776512049754,69.45,76148.06,0.0,0.9955,0.0,0.71358]
[1776512059928,69.45,76146.72,0.0,0.9955,0.0,0.71424]
[1776512064838,69.45,76148.66,0.0,0.9955,0.0,0.71329]
[1776512064882,69.45,76148.66,0.0,0.9955,0.0,0.71329]
[1776512064930,69.45,76148.66,0.0,0.9955,0.0,0.71329]
[1776512064990,69.45,76148.66,0.0,0.9955,0.0,0.71329]
[1776512065011,69.45,76148.66,0.0,0.9955,0.0,0.71329]
[1776512070828,69.45,76147.69,0.0,0.9955,0.0,0.71376]
[1776512075863,69.45,76148.26,0.0,0.99551,0.0,0.71246]
[1776512078839,69.45,76148.94,0.0,0.99551,0.0,0.71213]
[1776512078939,69.45,76148.94,0.0,0.99551,0.0,0.71213]
[1776512079038,69.45,76148.88,0.0,0.99551,0.0,0.71216]
[1776512084925,69.45,76150.16,0.0,0.99552,0.0,0.71154]
[1776512086185,69.45,76150.16,0.0,0.99552,0.0,0.71154]
[1776512086235,69.45,76152.02,0.0,0.99552,0.0,0.71064]
[1776512086442,69.45,76152.02,0.0,0.99552,0.0,0.71064]
[1776512092981,69.45,76151.59,0.0,0.99552,0.0,0.71085]
[1776512098018,69.45,76150.91,0.0,0.99552,0.0,0.71117]
[1776512103052,69.45,76132.09,0.0,0.99545,0.0,0.72034]
[1776512104060,69.45,76122.21,0.0,0.99542,0.0,0.72519]
[1776512105067,69.45,76113.75,0.0,0.99539,0.0,0.72937]
[1776512106074,69.45,76110.91,0.0,0.99538,0.0,0.73077]
[1776512111109,69.45,76105.47,0.0,0.99536,0.0,0.73347]
[1776512113428,69.45,76103.37,0.0,0.99535,0.0,0.73452]
[1776512118969,69.45,76100.6,0.0,0.99534,0.0,0.7359]
[1776512119001,69.45,76100.6,0.0,0.99534,0.0,0.7359]
[1776512119200,69.45,76100.6,0.0,0.99534,0.0,0.7359]
[1776512119289,69.45,76100.23,0.0,0.99534,0.0,0.73608]
[1776512125207,69.45,76096.77,0.0,0.99533,0.0,0.73781]
[1776512126213,69.45,76093.15,0.0,0.99531,0.0,0.73962]
[1776512127221,69.45,76087.69,0.0,0.99529,0.0,0.74236]
[1776512128228,69.45,76084.81,0.0,0.99528,0.0,0.74381]
[1776512130241,69.45,76080.53,0.0,0.99527,0.0,0.74597]
[1776512132256,69.45,76078.69,0.0,0.99527,0.0,0.74583]
[1776512137291,69.45,76077.44,0.0,0.99526,0.0,0.74646]
[1776512142325,69.45,76076.96,0.0,0.99526,0.0,0.7467]
[1776512144340,69.45,76081.32,0.0,0.99528,0.0,0.7445]
[1776512149375,69.45,76081.32,0.0,0.99528,0.0,0.7445]
[1776512154410,69.45,76079.93,0.0,0.99527,0.0,0.74521]
[1776512162466,69.45,76079.47,0.0,0.99527,0.0,0.74544]
[1776512163475,69.45,76076.64,0.0,0.99526,0.0,0.74687]
[1776512168510,69.45,76074.34,0.0,0.99525,0.0,0.74803]
[1776512171531,69.45,76059.69,0.0,0.9952,0.0,0.75547]
[1776512172538,69.45,76054.43,0.0,0.99518,0.0,0.75816]
[1776512173544,69.45,76053.24,0.0,0.99517,0.0,0.75877]
[1776512177572,69.45,76050.52,0.0,0.99516,0.0,0.76016]
[1776512178580,69.45,76046.57,0.0,0.99515,0.0,0.76219]
[1776512179587,69.45,76041.25,0.0,0.99513,0.0,0.76493]
[1776512181601,69.45,76040.76,0.0,0.99513,0.0,0.76519]
[1776512186636,69.45,76039.41,0.0,0.99512,0.0,0.76588]
[1776512191963,69.45,76038.52,0.0,0.99512,0.0,0.76634]
[1776512194692,69.45,76046.32,0.0,0.99515,0.0,0.76124]
[1776512196458,69.45,76053.7,0.0,0.99518,0.0,0.75746]
[1776512196700,69.45,76053.7,0.0,0.99518,0.0,0.75746]
[1776512196706,69.45,76054.93,0.0,0.99519,0.0,0.75683]
[1776512201741,69.45,76055.42,0.0,0.99519,0.0,0.75658]
[1776512206776,69.45,76054.49,0.0,0.99518,0.0,0.75705]
[1776512207784,69.45,76048.86,0.0,0.99516,0.0,0.75994]
[1776512208791,69.45,76043.59,0.0,0.99514,0.0,0.76264]
[1776512209798,69.45,76040.83,0.0,0.99513,0.0,0.76407]
[1776512214833,69.45,76038.48,0.0,0.99512,0.0,0.76528]
[1776512220874,69.45,76032.84,0.0,0.9951,0.0,0.76819]
[1776512221882,69.45,76029.52,0.0,0.99509,0.0,0.76991]
[1776512225914,69.45,76034.34,0.0,0.99511,0.0,0.76742]
[1776512228989,69.45,76035.52,0.0,0.99511,0.0,0.76681]
[1776512229942,69.45,76040.68,0.0,0.99513,0.0,0.76414]
[1776512234976,69.45,76040.39,0.0,0.99513,0.0,0.76429]
[1776512239005,69.45,76037.36,0.0,0.99512,0.0,0.76586]
[1776512242504,69.45,76039.16,0.0,0.99513,0.0,0.76493]
[1776512242699,69.45,76039.16,0.0,0.99513,0.0,0.76493]
[1776512243034,69.45,76039.16,0.0,0.99513,0.0,0.76493]
[1776512243202,69.45,76039.16,0.0,0.99513,0.0,0.76493]
[1776512243268,69.45,76039.16,0.0,0.99513,0.0,0.76493]
[1776512248832,69.45,76037.48,0.0,0.99512,0.0,0.76579]
[1776512248950,69.45,76037.48,0.0,0.99512,0.0,0.76579]
[1776512249082,69.45,76040.01,0.0,0.99513,0.0,0.76449]
[1776512250004,69.45,76040.01,0.0,0.99513,0.0,0.76449]
[1776512250197,69.45,76040.01,0.0,0.99513,0.0,0.76449]
[1776512255124,69.45,76047.13,0.0,0.99516,0.0,0.75974]
[1776512256131,69.45,76051.16,0.0,0.99518,0.0,0.75768]
[1776512256527,69.45,76051.16,0.0,0.99518,0.0,0.75768]
[1776512256704,69.45,76051.16,0.0,0.99518,0.0,0.75768]
[1776512257109,69.45,76051.16,0.0,0.99518,0.0,0.75768]
[1776512257207,69.45,76051.16,0.0,0.99518,0.0,0.75768]
[1776512257211,69.45,76050.68,0.0,0.99518,0.0,0.75793]
[1776512263180,69.45,76049.78,0.0,0.99517,0.0,0.75839]
[1776512264951,69.45,76049.95,0.0,0.99517,0.0,0.7583]
[1776512265190,69.45,76049.95,0.0,0.99517,0.0,0.7583]
[1776512265194,69.45,76051.53,0.0,0.99518,0.0,0.75749]
[1776512265792,69.45,76051.53,0.0,0.99518,0.0,0.75749]
[1776512265940,69.45,76051.53,0.0,0.99518,0.0,0.75749]
[1776512272243,69.45,76052.75,0.0,0.99518,0.0,0.75687]
[1776512273381,69.45,76052.75,0.0,0.99518,0.0,0.75687]
[1776512273443,69.45,76052.75,0.0,0.99518,0.0,0.75687]
[1776512273530,69.45,76057.12,0.0,0.9952,0.0,0.75463]
[1776512273973,69.45,76057.12,0.0,0.9952,0.0,0.75463]
[1776512274190,69.45,76057.12,0.0,0.9952,0.0,0.75463]
[1776512279295,69.45,76058.34,0.0,0.99521,0.0,0.75401]
[1776512284515,69.45,76058.95,0.0,0.99521,0.0,0.7537]
[1776512284699,69.45,76058.94,0.0,0.99521,0.0,0.75371]
[1776512285431,69.45,76058.94,0.0,0.99521,0.0,0.75371]
[1776512285532,69.45,76058.95,0.0,0.99521,0.0,0.7537]
[1776512285699,69.45,76058.95,0.0,0.99521,0.0,0.7537]
[1776512290372,69.45,76055.92,0.0,0.9952,0.0,0.75525]
[1776512294400,69.45,76048.57,0.0,0.99517,0.0,0.75901]
[1776512295407,69.45,76045.3,0.0,0.99516,0.0,0.76068]
[1776512295714,69.45,76045.3,0.0,0.99516,0.0,0.76068]
[1776512295946,69.45,76045.3,0.0,0.99516,0.0,0.76068]
[1776512296414,69.45,76044.99,0.0,0.99516,0.0,0.76084]
[1776512296620,69.45,76044.99,0.0,0.99516,0.0,0.76084]
[1776512296694,69.45,76044.99,0.0,0.99516,0.0,0.76084]
[1776512302456,69.45,76043.71,0.0,0.99515,0.0,0.7615]
[1776512303924,69.45,76044.18,0.0,0.99515,0.0,0.76126]
[1776512303946,69.45,76044.18,0.0,0.99515,0.0,0.76126]
[1776512304470,69.45,76044.23,0.0,0.99515,0.0,0.76123]
[1776512304698,69.45,76044.23,0.0,0.99515,0.0,0.76123]
[1776512304945,69.45,76044.23,0.0,0.99515,0.0,0.76123]
[1776512308709,69.45,76041.1,0.0,0.99514,0.0,0.76284]
[1776512308935,69.45,76041.1,0.0,0.99514,0.0,0.76284]
[1776512309362,69.45,76041.1,0.0,0.99514,0.0,0.76284]
[1776512309440,69.45,76041.1,0.0,0.99514,0.0,0.76284]
[1776512309504,69.45,76042.01,0.0,0.99514,0.0,0.76237]
[1776512310516,69.45,76044.45,0.0,0.99515,0.0,0.76112]
[1776512314546,69.45,76045.53,0.0,0.99516,0.0,0.75949]
[1776512314693,69.45,76044.81,0.0,0.99516,0.0,0.75985]
[1776512314838,69.45,76044.81,0.0,0.99516,0.0,0.75985]
[1776512314940,69.45,76044.81,0.0,0.99516,0.0,0.75985]
[1776512315551,69.45,76040.41,0.0,0.99514,0.0,0.76212]
[1776512316557,69.45,76036.05,0.0,0.99513,0.0,0.76436]
[1776512317564,69.45,76031.19,0.0,0.99511,0.0,0.76687]
[1776512318571,69.45,76025.41,0.0,0.99509,0.0,0.76987]
[1776512319578,69.45,76021.61,0.0,0.99507,0.0,0.77184]
[1776512320909,69.45,76021.61,0.0,0.99507,0.0,0.77184]
[1776512320948,69.45,76021.61,0.0,0.99507,0.0,0.77184]
[1776512321010,69.45,76019.16,0.0,0.99506,0.0,0.77312]
[1776512323148,69.45,76017.96,0.0,0.99506,0.0,0.77374]
[1776512323194,69.45,76017.96,0.0,0.99506,0.0,0.77374]
[1776512325621,69.45,76013.91,0.0,0.99504,0.0,0.77585]
[1776512327407,69.45,76013.91,0.0,0.99504,0.0,0.77585]
[1776512327442,69.45,76013.91,0.0,0.99504,0.0,0.77585]
[1776512327508,69.45,76013.09,0.0,0.99504,0.0,0.77628]
[1776512328642,69.45,76008.49,0.0,0.99502,0.0,0.77869]
[1776512329649,69.45,76002.23,0.0,0.995,0.0,0.78198]
[1776512330659,69.45,75994.48,0.0,0.99497,0.0,0.78606]
[1776512331666,69.45,75987.11,0.0,0.99494,0.0,0.78997]
[1776512332674,69.45,75984.7,0.0,0.99493,0.0,0.79124]
[1776512335123,69.45,75984.17,0.0,0.99493,0.0,0.79153]
[1776512335194,69.45,75984.17,0.0,0.99493,0.0,0.79153]
[1776512336702,69.45,75988.14,0.0,0.99495,0.0,0.78942]
[1776512341135,69.45,75988.5,0.0,0.99495,0.0,0.78923]
[1776512341193,69.45,75988.5,0.0,0.99495,0.0,0.78923]
[1776512341993,69.45,75990.24,0.0,0.99495,0.0,0.78831]
[1776512342194,69.45,75990.24,0.0,0.99495,0.0,0.78831]
[1776512342295,69.45,75990.77,0.0,0.99496,0.0,0.78803]
[1776512342745,69.45,75994.28,0.0,0.99497,0.0,0.78617]
[1776512343752,69.45,75991.49,0.0,0.99496,0.0,0.78764]
[1776512345191,69.45,75991.49,0.0,0.99496,0.0,0.78764]
[1776512345446,69.45,75991.49,0.0,0.99496,0.0,0.78764]
[1776512345467,69.45,75984.29,0.0,0.99493,0.0,0.79146]
[1776512349806,69.45,75981.17,0.0,0.99492,0.0,0.79312]
[1776512350814,69.45,75975.94,0.0,0.9949,0.0,0.79591]
[1776512351918,69.45,75975.94,0.0,0.9949,0.0,0.79591]
[1776512351945,69.45,75975.94,0.0,0.9949,0.0,0.79591]
[1776512352042,69.45,75974.19,0.0,0.99489,0.0,0.79685]
[1776512352787,69.45,75974.19,0.0,0.99489,0.0,0.79685]
[1776512352939,69.45,75974.19,0.0,0.99489,0.0,0.79685]
[1776512354842,69.45,75977.54,0.0,0.9949,0.0,0.79506]
[1776512356508,69.45,75977.54,0.0,0.9949,0.0,0.79506]
[1776512356536,69.45,75979.84,0.0,0.99491,0.0,0.79383]
[1776512356694,69.45,75979.84,0.0,0.99491,0.0,0.79383]
[1776512356824,69.45,75979.84,0.0,0.99491,0.0,0.79383]
[1776512356943,69.45,75979.84,0.0,0.99491,0.0,0.79383]
[1776512357001,69.45,75980.21,0.0,0.99491,0.0,0.79363]
[1776512362899,69.45,75980.52,0.0,0.99492,0.0,0.79347]
[1776512364887,69.45,75980.35,0.0,0.99491,0.0,0.79356]
[1776512364939,69.45,75980.35,0.0,0.99491,0.0,0.79356]
[1776512364988,69.45,75980.97,0.0,0.99492,0.0,0.79323]
[1776512365920,69.45,75974.12,0.0,0.99489,0.0,0.79688]
[1776512367218,69.45,75974.12,0.0,0.99489,0.0,0.79688]
[1776512367293,69.45,75968.17,0.0,0.99487,0.0,0.80007]
[1776512367937,69.45,75962.61,0.0,0.99485,0.0,0.80306]
[1776512368944,69.45,75953.85,0.0,0.99481,0.0,0.80778]
[1776512370452,69.45,75953.85,0.0,0.99481,0.0,0.80778]
[1776512370549,69.45,75950.08,0.0,0.9948,0.0,0.80983]
[1776512370908,69.45,75950.08,0.0,0.9948,0.0,0.80983]
[1776512370961,69.45,75949.1,0.0,0.99479,0.0,0.81036]
[1776512371966,69.45,75925.95,0.0,0.99471,0.0,0.82185]
[1776512372973,69.45,75899.28,0.0,0.9946,0.0,0.83661]
[1776512373980,69.45,75904.83,0.0,0.99462,0.0,0.83352]
[1776512374655,69.45,75904.83,0.0,0.99462,0.0,0.83352]
[1776512374987,69.45,75907.89,0.0,0.99463,0.0,0.83182]
[1776512375994,69.45,75912.27,0.0,0.99465,0.0,0.8294]
[1776512377002,69.45,75906.09,0.0,0.99462,0.0,0.83282]
[1776512378008,69.45,75909.28,0.0,0.99464,0.0,0.83105]
[1776512383043,69.45,75912.1,0.0,0.99465,0.0,0.82949]
[1776512386064,69.45,75914.47,0.0,0.99466,0.0,0.82818]
[1776512387071,69.45,75903.31,0.0,0.99461,0.0,0.83437]
[1776512388078,69.45,75904.9,0.0,0.99462,0.0,0.83348]
[1776512389085,69.45,75896.49,0.0,0.99458,0.0,0.83817]
[1776512390092,69.45,75892.45,0.0,0.99457,0.0,0.84043]
[1776512393113,69.45,75889.11,0.0,0.99455,0.0,0.8423]
[1776512394125,69.45,75884.96,0.0,0.99454,0.0,0.84463]
[1776512395131,69.45,75874.39,0.0,0.99449,0.0,0.85059]
[1776512396138,69.45,75875.75,0.0,0.9945,0.0,0.84982]
[1776512399171,69.45,75870.18,0.0,0.99447,0.0,0.85297]
[1776512400178,69.45,75866.58,0.0,0.99446,0.0,0.85502]
[1776512401393,69.45,75866.58,0.0,0.99446,0.0,0.85502]
[1776512401476,69.45,75858.69,0.0,0.99443,0.0,0.85951]
[1776512403200,69.45,75860.56,0.0,0.99443,0.0,0.85844]
[1776512404721,69.45,75861.39,0.0,0.99444,0.0,0.85797]
[1776512405214,69.45,75866.14,0.0,0.99446,0.0,0.85527]
[1776512406221,69.45,75869.63,0.0,0.99447,0.0,0.85329]
[1776512407227,69.45,75857.41,0.0,0.99442,0.0,0.86024]
[1776512408237,69.45,75852.38,0.0,0.9944,0.0,0.86312]
[1776512409244,69.45,75855.43,0.0,0.99441,0.0,0.86137]
[1776512410677,69.45,75851.21,0.0,0.99439,0.0,0.86379]
[1776512410940,69.45,75851.21,0.0,0.99439,0.0,0.86379]
[1776512411258,69.45,75848.51,0.0,0.99438,0.0,0.86534]
[1776512412713,69.45,75847.97,0.0,0.99438,0.0,0.86565]
[1776512413272,69.45,75851.6,0.0,0.9944,0.0,0.86357]
[1776512416293,69.45,75857.01,0.0,0.99442,0.0,0.86047]
[1776512417300,69.45,75859.72,0.0,0.99443,0.0,0.85892]
[1776512422335,69.45,75861.43,0.0,0.99444,0.0,0.85795]
[1776512423968,69.45,75861.47,0.0,0.99444,0.0,0.85793]
[1776512424189,69.45,75861.47,0.0,0.99444,0.0,0.85793]
[1776512424349,69.45,75861.3,0.0,0.99444,0.0,0.85802]
[1776512425725,69.45,75861.4,0.0,0.99444,0.0,0.85797]
[1776512425943,69.45,75861.4,0.0,0.99444,0.0,0.85797]
[1776512428166,69.45,75860.6,0.0,0.99443,0.0,0.85842]
[1776512428194,69.45,75860.6,0.0,0.99443,0.0,0.85842]
[1776512428377,69.45,75857.97,0.0,0.99442,0.0,0.85992]
[1776512429384,69.45,75853.19,0.0,0.9944,0.0,0.86265]
[1776512430391,69.45,75845.39,0.0,0.99437,0.0,0.86713]
[1776512431398,69.45,75842.36,0.0,0.99436,0.0,0.86768]
[1776512434421,69.45,75837.91,0.0,0.99434,0.0,0.87025]
[1776512435002,69.45,75837.91,0.0,0.99434,0.0,0.87025]
[1776512435428,69.45,75837.25,0.0,0.99434,0.0,0.87063]
[1776512437419,69.45,75837.56,0.0,0.99434,0.0,0.87045]
[1776512437441,69.45,75837.49,0.0,0.99434,0.0,0.87049]
[1776512442528,69.45,75838.87,0.0,0.99435,0.0,0.86969]
[1776512444089,69.45,75839.77,0.0,0.99435,0.0,0.86917]
[1776512444195,69.45,75839.77,0.0,0.99435,0.0,0.86917]
[1776512448519,69.45,75835.9,0.0,0.99434,0.0,0.87141]
[1776512450533,69.45,75838.04,0.0,0.99435,0.0,0.87017]
[1776512452548,69.45,75840.23,0.0,0.99435,0.0,0.86891]
[1776512453555,69.45,75836.36,0.0,0.99434,0.0,0.87114]
[1776512456585,69.45,75826.36,0.0,0.99429,0.0,0.87693]
[1776512459893,69.45,75826.47,0.0,0.9943,0.0,0.87687]
[1776512460613,69.45,75826.43,0.0,0.9943,0.0,0.87689]
[1776512461620,69.45,75822.94,0.0,0.99428,0.0,0.87892]
[1776512461812,69.45,75822.94,0.0,0.99428,0.0,0.87892]
[1776512462627,69.45,75825.81,0.0,0.99429,0.0,0.87725]
[1776512463578,69.45,75825.81,0.0,0.99429,0.0,0.87725]
[1776512463702,69.45,75825.81,0.0,0.99429,0.0,0.87725]
[1776512463941,69.45,75826.82,0.0,0.9943,0.0,0.87666]
[1776512464641,69.45,75824.48,0.0,0.99429,0.0,0.87802]
[1776512466655,69.45,75816.7,0.0,0.99425,0.0,0.88256]
[1776512467662,69.45,75813.88,0.0,0.99424,0.0,0.8842]
[1776512469676,69.45,75818.11,0.0,0.99426,0.0,0.88173]
[1776512470683,69.45,75828.31,0.0,0.9943,0.0,0.8758]
[1776512471690,69.45,75831.98,0.0,0.99432,0.0,0.87367]
[1776512476729,69.45,75831.4,0.0,0.99432,0.0,0.87401]
[1776512477582,69.45,75831.4,0.0,0.99432,0.0,0.87401]
[1776512477713,69.45,75831.4,0.0,0.99432,0.0,0.87401]
[1776512477683,69.45,75831.4,0.0,0.99432,0.0,0.87401]
[1776512478477,69.45,75831.4,0.0,0.99432,0.0,0.87401]
[1776512478691,69.45,75831.4,0.0,0.99432,0.0,0.87401]
[1776512478743,69.45,75830.99,0.0,0.99431,0.0,0.87425]
[1776512483423,69.45,75831.34,0.0,0.99432,0.0,0.87404]
[1776512483449,69.45,75831.34,0.0,0.99432,0.0,0.87404]
[1776512483961,69.45,75831.97,0.0,0.99432,0.0,0.87368]
[1776512484202,69.45,75831.97,0.0,0.99432,0.0,0.87368]
[1776512484232,69.45,75831.96,0.0,0.99432,0.0,0.87369]
[1776512490218,69.45,75831.97,0.0,0.99432,0.0,0.87368]
[1776512490438,69.45,75831.97,0.0,0.99432,0.0,0.87368]
[1776512491839,69.45,75829.32,0.0,0.99432,0.0,0.87402]
[1776512493853,69.45,75827.19,0.0,0.99431,0.0,0.87525]
[1776512494860,69.45,75814.43,0.0,0.99425,0.0,0.88268]
[1776512495867,69.45,75804.66,0.0,0.99421,0.0,0.8884]
[1776512497565,69.45,75804.66,0.0,0.99421,0.0,0.8884]
[1776512497599,69.45,75805.93,0.0,0.99421,0.0,0.88765]
[1776512498254,69.45,75805.93,0.0,0.99421,0.0,0.88765]
[1776512498281,69.45,75806.33,0.0,0.99421,0.0,0.88742]
[1776512501687,69.45,75806.02,0.0,0.99421,0.0,0.8876]
[1776512500902,69.45,75802.74,0.0,0.9942,0.0,0.88953]
[1776512501943,69.45,75802.74,0.0,0.9942,0.0,0.88953]
[1776512505948,69.45,75814.6,0.0,0.99425,0.0,0.88258]
[1776512506954,69.45,75829.95,0.0,0.99432,0.0,0.87365]
[1776512507961,69.45,75831.47,0.0,0.99432,0.0,0.87277]
[1776512509332,69.45,75831.47,0.0,0.99432,0.0,0.87277]
[1776512509440,69.45,75831.47,0.0,0.99432,0.0,0.87277]
[1776512509480,69.45,75831.98,0.0,0.99433,0.0,0.87248]
[1776512510982,69.45,75836.62,0.0,0.99435,0.0,0.8698]
[1776512512996,69.45,75845.93,0.0,0.99439,0.0,0.86444]
[1776512514002,69.45,75857.64,0.0,0.99444,0.0,0.85775]
[1776512515010,69.45,75861.22,0.0,0.99445,0.0,0.85571]
[1776512516560,69.45,75861.22,0.0,0.99445,0.0,0.85571]
[1776512516694,69.45,75861.22,0.0,0.99445,0.0,0.85571]
[1776512520048,69.45,75866.69,0.0,0.99447,0.0,0.8526]
[1776512522061,69.45,75868.48,0.0,0.99448,0.0,0.85159]
[1776512523068,69.45,75870.66,0.0,0.99449,0.0,0.85035]
[1776512524075,69.45,75880.9,0.0,0.99453,0.0,0.84458]
[1776512525083,69.45,75888.63,0.0,0.99457,0.0,0.84024]
[1776512526091,69.45,75889.76,0.0,0.99457,0.0,0.83961]
[1776512527098,69.45,75894.42,0.0,0.99459,0.0,0.837]
[1776512528105,69.45,75897.13,0.0,0.9946,0.0,0.83549]
[1776512529112,69.45,75902.34,0.0,0.99462,0.0,0.83259]
[1776512530119,69.45,75904.4,0.0,0.99463,0.0,0.83145]
[1776512532134,69.45,75902.31,0.0,0.99462,0.0,0.83261]
[1776512532998,69.45,75902.31,0.0,0.99462,0.0,0.83261]
[1776512533141,69.45,75899.59,0.0,0.99461,0.0,0.83412]
[1776512535304,69.45,75898.12,0.0,0.99461,0.0,0.83494]
[1776512535444,69.45,75898.12,0.0,0.99461,0.0,0.83494]
[1776512538212,69.45,75897.91,0.0,0.99461,0.0,0.83506]
[1776512538444,69.45,75897.91,0.0,0.99461,0.0,0.83506]
[1776512539182,69.45,75900.38,0.0,0.99462,0.0,0.83368]
[1776512541197,69.45,75902.97,0.0,0.99463,0.0,0.83224]
[1776512542153,69.45,75902.97,0.0,0.99463,0.0,0.83224]
[1776512542214,69.45,75905.73,0.0,0.99464,0.0,0.83071]
[1776512543219,69.45,75903.08,0.0,0.99463,0.0,0.83218]
[1776512544226,69.45,75897.74,0.0,0.9946,0.0,0.83515]
[1776512545233,69.45,75884.8,0.0,0.99455,0.0,0.84239]
[1776512546240,69.45,75877.4,0.0,0.99452,0.0,0.84655]
[1776512547271,69.45,75877.4,0.0,0.99452,0.0,0.84655]
[1776512547307,69.45,75876.78,0.0,0.99452,0.0,0.8469]
[1776512548254,69.45,75874.6,0.0,0.99451,0.0,0.84813]
[1776512549261,69.45,75872.79,0.0,0.9945,0.0,0.84915]
[1776512552282,69.45,75870.18,0.0,0.9945,0.0,0.84945]
[1776512553953,69.45,75870.4,0.0,0.9945,0.0,0.84933]
[1776512554300,69.45,75878.59,0.0,0.99453,0.0,0.84471]
[1776512555307,69.45,75885.83,0.0,0.99456,0.0,0.84064]
[1776512556321,69.45,75880.1,0.0,0.99454,0.0,0.84386]
[1776512557562,69.45,75880.1,0.0,0.99454,0.0,0.84386]
[1776512557654,69.45,75876.57,0.0,0.99452,0.0,0.84585]
[1776512558335,69.45,75873.59,0.0,0.99451,0.0,0.84753]
[1776512561356,69.45,75871.27,0.0,0.9945,0.0,0.84884]
[1776512562363,69.45,75868.65,0.0,0.99449,0.0,0.85032]
[1776512564377,69.45,75866.41,0.0,0.99448,0.0,0.85159]
[1776512565384,69.45,75859.59,0.0,0.99445,0.0,0.85546]
[1776512566430,69.45,75859.59,0.0,0.99445,0.0,0.85546]
[1776512568405,69.45,75850.19,0.0,0.99441,0.0,0.86082]
[1776512570420,69.45,75846.34,0.0,0.9944,0.0,0.86302]
[1776512572108,69.45,75846.34,0.0,0.9944,0.0,0.86302]
[1776512572199,69.45,75846.34,0.0,0.9944,0.0,0.86302]
[1776512575456,69.45,75843.66,0.0,0.99438,0.0,0.86456]
[1776512578689,69.45,75845.28,0.0,0.99439,0.0,0.86363]
[1776512578944,69.45,75845.32,0.0,0.99439,0.0,0.8636]
[1776512584520,69.45,75842.83,0.0,0.99438,0.0,0.86503]
[1776512585284,69.45,75842.83,0.0,0.99438,0.0,0.86503]
[1776512585443,69.45,75842.83,0.0,0.99438,0.0,0.86503]
[1776512587541,69.45,75844.67,0.0,0.99439,0.0,0.86398]
[1776512592576,69.45,75844.2,0.0,0.99439,0.0,0.86425]
[1776512593583,69.45,75841.9,0.0,0.99438,0.0,0.86557]
[1776512594571,69.45,75841.9,0.0,0.99438,0.0,0.86557]
[1776512594696,69.45,75841.9,0.0,0.99438,0.0,0.86557]
[1776512594718,69.45,75829.13,0.0,0.99432,0.0,0.87293]
[1776512595597,69.45,75822.25,0.0,0.99429,0.0,0.87692]
[1776512596604,69.45,75815.96,0.0,0.99426,0.0,0.88058]
[1776512597611,69.45,75811.13,0.0,0.99424,0.0,0.8834]
[1776512598618,69.45,75805.05,0.0,0.99422,0.0,0.88696]
[1776512600632,69.45,75804.83,0.0,0.99422,0.0,0.88709]
[1776512603653,69.45,75807.08,0.0,0.99423,0.0,0.88577]
[1776512604219,69.45,75807.08,0.0,0.99423,0.0,0.88577]
[1776512604436,69.45,75807.08,0.0,0.99423,0.0,0.88577]
[1776512606674,69.45,75804.36,0.0,0.99421,0.0,0.88736]
[1776512608963,69.45,75805.61,0.0,0.99422,0.0,0.88663]
[1776512609204,69.45,75805.61,0.0,0.99422,0.0,0.88663]
[1776512616211,69.45,75805.62,0.0,0.99423,0.0,0.88542]
[1776512616680,69.45,75805.62,0.0,0.99423,0.0,0.88542]
[1776512616706,69.45,75805.62,0.0,0.99423,0.0,0.88542]
[1776512617709,69.45,75806.05,0.0,0.99423,0.0,0.88516]
[1776512617751,69.45,75806.23,0.0,0.99423,0.0,0.88506]
[1776512618758,69.45,75809.93,0.0,0.99425,0.0,0.88289]
[1776512619765,69.45,75814.02,0.0,0.99426,0.0,0.88051]
[1776512620299,69.45,75814.02,0.0,0.99426,0.0,0.88051]
[1776512620441,69.45,75814.02,0.0,0.99426,0.0,0.88051]
[1776512625599,69.45,75813.0,0.0,0.99426,0.0,0.8811]
[1776512625698,69.45,75813.0,0.0,0.99426,0.0,0.8811]
[1776512629285,69.45,75807.73,0.0,0.99424,0.0,0.88418]
[1776512630499,69.45,75808.06,0.0,0.99424,0.0,0.88399]
[1776512630691,69.45,75808.06,0.0,0.99424,0.0,0.88399]
[1776512632859,69.45,75813.56,0.0,0.99426,0.0,0.88077]
[1776512633937,69.45,75812.93,0.0,0.99426,0.0,0.88114]
[1776512634198,69.45,75812.93,0.0,0.99426,0.0,0.88114]
[1776512634294,69.45,75812.93,0.0,0.99426,0.0,0.88114]
[1776512634437,69.45,75812.93,0.0,0.99426,0.0,0.88114]
[1776512635880,69.45,75814.19,0.0,0.99426,0.0,0.88041]
[1776512640473,69.45,75814.55,0.0,0.99427,0.0,0.8802]
[1776512640695,69.45,75814.55,0.0,0.99427,0.0,0.8802]
[1776512641622,69.45,75813.91,0.0,0.99426,0.0,0.88057]
[1776512641695,69.45,75813.91,0.0,0.99426,0.0,0.88057]
[1776512641793,69.45,75813.91,0.0,0.99426,0.0,0.88057]
[1776512642929,69.45,75826.17,0.0,0.99432,0.0,0.87345]
[1776512643938,69.45,75837.1,0.0,0.99436,0.0,0.86714]
[1776512644945,69.45,75837.27,0.0,0.99436,0.0,0.86704]
[1776512645557,69.45,75837.27,0.0,0.99436,0.0,0.86704]
[1776512645702,69.45,75837.27,0.0,0.99436,0.0,0.86704]
[1776512646959,69.45,75840.87,0.0,0.99438,0.0,0.86497]
[1776512651663,69.45,75841.18,0.0,0.99438,0.0,0.86479]
[1776512651693,69.45,75841.18,0.0,0.99438,0.0,0.86479]
[1776512652502,69.45,75841.04,0.0,0.99438,0.0,0.86487]
[1776512652688,69.45,75841.04,0.0,0.99438,0.0,0.86487]
[1776512652789,69.45,75840.93,0.0,0.99438,0.0,0.86494]
[1776512658036,69.45,75846.99,0.0,0.99441,0.0,0.86146]
[1776512659043,69.45,75852.65,0.0,0.99443,0.0,0.85823]
[1776512660083,69.45,75852.65,0.0,0.99443,0.0,0.85823]
[1776512660200,69.45,75852.65,0.0,0.99443,0.0,0.85823]
[1776512665085,69.45,75865.89,0.0,0.99449,0.0,0.8507]
[1776512666091,69.45,75867.47,0.0,0.99449,0.0,0.84981]
[1776512667100,69.45,75872.83,0.0,0.99452,0.0,0.84678]
[1776512669113,69.45,75876.45,0.0,0.99453,0.0,0.84474]
[1776512670960,69.45,75876.45,0.0,0.99453,0.0,0.84474]
[1776512670120,69.45,75873.1,0.0,0.99452,0.0,0.84663]
[1776512671191,69.45,75873.1,0.0,0.99452,0.0,0.84663]
[1776512673630,69.45,75873.68,0.0,0.99453,0.0,0.84513]
[1776512673692,69.45,75873.68,0.0,0.99453,0.0,0.84513]
[1776512673731,69.45,75874.91,0.0,0.99453,0.0,0.84444]
[1776512676988,69.45,75875.67,0.0,0.99453,0.0,0.84401]
[1776512677191,69.45,75875.67,0.0,0.99453,0.0,0.84401]
[1776512682174,69.45,75877.4,0.0,0.99454,0.0,0.84304]
[1776512682194,69.45,75877.4,0.0,0.99454,0.0,0.84304]
[1776512682204,69.45,75875.86,0.0,0.99454,0.0,0.84391]
[1776512684506,69.45,75876.02,0.0,0.99454,0.0,0.84382]
[1776512684698,69.45,75876.02,0.0,0.99454,0.0,0.84382]
[1776512691266,69.45,75878.33,0.0,0.99455,0.0,0.84252]
[1776512697309,69.45,75877.26,0.0,0.99454,0.0,0.84312]
[1776512698081,69.45,75877.26,0.0,0.99454,0.0,0.84312]
[1776512698191,69.45,75877.26,0.0,0.99454,0.0,0.84312]
[1776512698564,69.45,75877.26,0.0,0.99454,0.0,0.84312]
[1776512698692,69.45,75877.26,0.0,0.99454,0.0,0.84312]
[1776512698765,69.45,75877.26,0.0,0.99454,0.0,0.84312]
[1776512703350,69.45,75881.13,0.0,0.99456,0.0,0.84095]
[1776512704198,69.45,75881.13,0.0,0.99456,0.0,0.84095]
[1776512704428,69.45,75881.13,0.0,0.99456,0.0,0.84095]
[1776512704441,69.45,75881.13,0.0,0.99456,0.0,0.84095]
[1776512704530,69.45,75882.08,0.0,0.99456,0.0,0.84042]
[1776512706372,69.45,75879.29,0.0,0.99455,0.0,0.84198]
[1776512708206,69.45,75879.62,0.0,0.99455,0.0,0.8418]
[1776512708735,69.45,75879.62,0.0,0.99455,0.0,0.8418]
[1776512708942,69.45,75879.62,0.0,0.99455,0.0,0.8418]
[1776512708749,69.45,75880.03,0.0,0.99455,0.0,0.84157]
[1776512714428,69.45,75878.98,0.0,0.99455,0.0,0.84216]
[1776512719463,69.45,75878.9,0.0,0.99455,0.0,0.8422]
[1776512724498,69.45,75880.14,0.0,0.99455,0.0,0.8415]
[1776512725505,69.45,75868.68,0.0,0.99451,0.0,0.84795]
[1776512726512,69.45,75861.98,0.0,0.99448,0.0,0.85174]
[1776512729533,69.45,75856.9,0.0,0.99446,0.0,0.85463]
[1776512730540,69.45,75862.84,0.0,0.99448,0.0,0.85126]
[1776512732554,69.45,75870.19,0.0,0.99452,0.0,0.84593]
[1776512736582,69.45,75873.03,0.0,0.99453,0.0,0.84433]
[1776512737589,69.45,75878.35,0.0,0.99455,0.0,0.84134]
[1776512742657,69.45,75878.06,0.0,0.99455,0.0,0.84151]
[1776512743664,69.45,75860.24,0.0,0.99448,0.0,0.85155]
[1776512744678,69.45,75845.9,0.0,0.99442,0.0,0.85972]
[1776512745682,69.45,75842.09,0.0,0.9944,0.0,0.86189]
[1776512747696,69.45,75845.17,0.0,0.99441,0.0,0.86013]
[1776512748702,69.45,75850.57,0.0,0.99444,0.0,0.85705]
[1776512750717,69.45,75856.71,0.0,0.99446,0.0,0.85356]
[1776512755751,69.45,75860.76,0.0,0.99448,0.0,0.85126]
[1776512759780,69.45,75850.6,0.0,0.99444,0.0,0.85703]
[1776512760787,69.45,75836.62,0.0,0.99438,0.0,0.86503]
[1776512761884,69.45,75836.62,0.0,0.99438,0.0,0.86503]
[1776512761990,69.45,75828.67,0.0,0.99434,0.0,0.86961]
[1776512764815,69.45,75835.97,0.0,0.99437,0.0,0.86541]
[1776512765836,69.45,75835.97,0.0,0.99437,0.0,0.86541]
[1776512765881,69.45,75846.14,0.0,0.99442,0.0,0.85958]
[1776512766829,69.45,75856.18,0.0,0.99446,0.0,0.85386]
[1776512767837,69.45,75860.02,0.0,0.99448,0.0,0.85168]
[1776512768845,69.45,75861.05,0.0,0.99448,0.0,0.85109]
[1776512770859,69.45,75858.27,0.0,0.99447,0.0,0.85267]
[1776512773935,69.45,75860.67,0.0,0.99448,0.0,0.85131]
[1776512773998,69.45,75862.99,0.0,0.99449,0.0,0.85]
[1776512774202,69.45,75862.99,0.0,0.99449,0.0,0.85]
[1776512778133,69.45,75860.3,0.0,0.99448,0.0,0.85152]
[1776512779937,69.45,75863.5,0.0,0.99449,0.0,0.84971]
[1776512783144,69.45,75865.58,0.0,0.9945,0.0,0.84853]
[1776512783203,69.45,75865.58,0.0,0.9945,0.0,0.84853]
[1776512783953,69.45,75866.04,0.0,0.9945,0.0,0.84827]
[1776512788988,69.45,75866.59,0.0,0.9945,0.0,0.84796]
[1776512792009,69.45,75871.18,0.0,0.99453,0.0,0.8442]
[1776512792201,69.45,75871.18,0.0,0.99453,0.0,0.8442]
[1776512792438,69.45,75871.18,0.0,0.99453,0.0,0.8442]
[1776512796814,69.45,75873.63,0.0,0.99454,0.0,0.84283]
[1776512796947,69.45,75873.63,0.0,0.99454,0.0,0.84283]
[1776512797044,69.45,75874.41,0.0,0.99454,0.0,0.84239]
[1776512797414,69.45,75874.41,0.0,0.99454,0.0,0.84239]
[1776512797438,69.45,75874.41,0.0,0.99454,0.0,0.84239]
[1776512803086,69.45,75877.81,0.0,0.99456,0.0,0.84048]
[1776512804094,69.45,75873.77,0.0,0.99454,0.0,0.84275]
[1776512806100,69.45,75873.38,0.0,0.99454,0.0,0.84297]
[1776512806108,69.45,75875.08,0.0,0.99455,0.0,0.84201]
[1776512806204,69.45,75875.08,0.0,0.99455,0.0,0.84201]
[1776512806761,69.45,75875.08,0.0,0.99455,0.0,0.84201]
[1776512806939,69.45,75875.08,0.0,0.99455,0.0,0.84201]
[1776512808122,69.45,75878.98,0.0,0.99456,0.0,0.83982]
[1776512811494,69.45,75880.6,0.0,0.99457,0.0,0.83892]
[1776512811671,69.45,75880.6,0.0,0.99457,0.0,0.83892]
[1776512811689,69.45,75880.6,0.0,0.99457,0.0,0.83892]
[1776512811772,69.45,75880.4,0.0,0.99457,0.0,0.83903]
[1776512817729,69.45,75881.33,0.0,0.99457,0.0,0.83851]
[1776512818659,69.45,75882.88,0.0,0.99458,0.0,0.83764]
[1776512818698,69.45,75882.88,0.0,0.99458,0.0,0.83764]
[1776512818760,69.45,75882.21,0.0,0.99458,0.0,0.83802]
[1776512819743,69.45,75882.21,0.0,0.99458,0.0,0.83802]
[1776512819942,69.45,75882.21,0.0,0.99458,0.0,0.83802]
[1776512820206,69.45,75891.93,0.0,0.99462,0.0,0.8326]
[1776512821213,69.45,75894.83,0.0,0.99463,0.0,0.83099]
[1776512826249,69.45,75896.58,0.0,0.99464,0.0,0.83001]
[1776512828263,69.45,75904.82,0.0,0.99467,0.0,0.82546]
[1776512833298,69.45,75902.34,0.0,0.99466,0.0,0.82683]
[1776512834305,69.45,75899.18,0.0,0.99465,0.0,0.82857]
[1776512837327,69.45,75893.37,0.0,0.99462,0.0,0.8318]
[1776512838335,69.45,75888.63,0.0,0.9946,0.0,0.83443]
[1776512840232,69.45,75887.66,0.0,0.9946,0.0,0.83497]
[1776512840446,69.45,75887.66,0.0,0.9946,0.0,0.83497]
[1776512840538,69.45,75886.65,0.0,0.9946,0.0,0.83554]
[1776512841296,69.45,75886.65,0.0,0.9946,0.0,0.83554]
[1776512841436,69.45,75886.65,0.0,0.9946,0.0,0.83554]
[1776512845384,69.45,75883.52,0.0,0.99458,0.0,0.83728]
[1776512850418,69.45,75883.48,0.0,0.99458,0.0,0.83731]
[1776512855786,69.45,75883.61,0.0,0.99459,0.0,0.83607]
[1776512855845,69.45,75883.61,0.0,0.99459,0.0,0.83607]
[1776512855942,69.45,75883.61,0.0,0.99459,0.0,0.83607]
[1776512856039,69.45,75883.85,0.0,0.99459,0.0,0.83594]
[1776512861495,69.45,75884.09,0.0,0.99459,0.0,0.8358]
[1776512862503,69.45,75863.71,0.0,0.99451,0.0,0.84724]
[1776512863510,69.45,75860.48,0.0,0.99449,0.0,0.84907]
[1776512867580,69.45,75858.01,0.0,0.99448,0.0,0.85047]
[1776512867695,69.45,75858.01,0.0,0.99448,0.0,0.85047]
[1776512867793,69.45,75857.92,0.0,0.99448,0.0,0.85052]
[1776512868223,69.45,75857.92,0.0,0.99448,0.0,0.85052]
[1776512868444,69.45,75857.92,0.0,0.99448,0.0,0.85052]
[1776512871157,69.45,75858.88,0.0,0.99449,0.0,0.84997]
[1776512872573,69.45,75865.98,0.0,0.99452,0.0,0.84596]
[1776512875080,69.45,75864.78,0.0,0.99451,0.0,0.84664]
[1776512875125,69.45,75858.81,0.0,0.99449,0.0,0.85001]
[1776512875594,69.45,75856.2,0.0,0.99448,0.0,0.85149]
[1776512880629,69.45,75849.73,0.0,0.99445,0.0,0.85517]
[1776512883565,69.45,75847.61,0.0,0.99444,0.0,0.85637]
[1776512883700,69.45,75847.61,0.0,0.99444,0.0,0.85637]
[1776512887265,69.45,75844.06,0.0,0.99442,0.0,0.8584]
[1776512887440,69.45,75844.06,0.0,0.99442,0.0,0.8584]
[1776512887678,69.45,75844.77,0.0,0.99443,0.0,0.85799]
[1776512888465,69.45,75844.77,0.0,0.99443,0.0,0.85799]
[1776512888695,69.45,75844.77,0.0,0.99443,0.0,0.85799]
[1776512890700,69.45,75854.15,0.0,0.99447,0.0,0.85265]
[1776512891706,69.45,75871.98,0.0,0.99454,0.0,0.84258]
[1776512892713,69.45,75895.41,0.0,0.99464,0.0,0.82951]
[1776512893720,69.45,75906.44,0.0,0.99468,0.0,0.82341]
[1776512894728,69.45,75909.25,0.0,0.9947,0.0,0.82187]
[1776512896742,69.45,75924.58,0.0,0.99476,0.0,0.81347]
[1776512897749,69.45,75927.57,0.0,0.99477,0.0,0.81184]
[1776512898755,69.45,75918.29,0.0,0.99473,0.0,0.81691]
[1776512899763,69.45,75913.98,0.0,0.99471,0.0,0.81927]
[1776512902784,69.45,75909.18,0.0,0.99469,0.0,0.8219]
[1776512905809,69.45,75911.02,0.0,0.9947,0.0,0.82089]
[1776512905956,69.45,75911.02,0.0,0.9947,0.0,0.82089]
[1776512906019,69.45,75911.49,0.0,0.9947,0.0,0.82064]
[1776512906981,69.45,75911.49,0.0,0.9947,0.0,0.82064]
[1776512907192,69.45,75911.49,0.0,0.9947,0.0,0.82064]
[1776512907046,69.45,75914.02,0.0,0.99471,0.0,0.81925]
[1776512912855,69.45,75904.04,0.0,0.99468,0.0,0.82359]
[1776512913862,69.45,75899.99,0.0,0.99466,0.0,0.82582]
[1776512915876,69.45,75896.99,0.0,0.99465,0.0,0.82748]
[1776512918897,69.45,75893.9,0.0,0.99464,0.0,0.82919]
[1776512920913,69.45,75888.19,0.0,0.99462,0.0,0.83236]
[1776512921920,69.45,75882.57,0.0,0.99459,0.0,0.83549]
[1776512923934,69.45,75881.89,0.0,0.99459,0.0,0.83587]
[1776512924758,69.45,75881.89,0.0,0.99459,0.0,0.83587]
[1776512929977,69.45,75882.29,0.0,0.99459,0.0,0.83565]
[1776512935016,69.45,75882.75,0.0,0.99459,0.0,0.83539]
[1776512937045,69.45,75882.49,0.0,0.99459,0.0,0.83554]
[1776512937207,69.45,75882.49,0.0,0.99459,0.0,0.83554]
[1776512937217,69.45,75882.45,0.0,0.99459,0.0,0.83556]
[1776512938078,69.45,75882.45,0.0,0.99459,0.0,0.83556]
[1776512938203,69.45,75882.45,0.0,0.99459,0.0,0.83556]
[1776512943375,69.45,75884.71,0.0,0.9946,0.0,0.8343]
[1776512943444,69.45,75884.71,0.0,0.9946,0.0,0.8343]
[1776512943562,69.45,75884.71,0.0,0.9946,0.0,0.8343]
[1776512943697,69.45,75884.71,0.0,0.9946,0.0,0.8343]
[1776512944080,69.45,75884.0,0.0,0.9946,0.0,0.83469]
[1776512948108,69.45,75887.93,0.0,0.99461,0.0,0.8325]
[1776512949335,69.45,75889.0,0.0,0.99462,0.0,0.83191]
[1776512949441,69.45,75889.0,0.0,0.99462,0.0,0.83191]
[1776512950059,69.45,75889.0,0.0,0.99462,0.0,0.83191]
[1776512950197,69.45,75889.0,0.0,0.99462,0.0,0.83191]
[1776512950262,69.45,75887.94,0.0,0.99461,0.0,0.8325]
[1776512954953,69.45,75889.62,0.0,0.99462,0.0,0.83157]
[1776512955199,69.45,75889.62,0.0,0.99462,0.0,0.83157]
[1776512955221,69.45,75888.82,0.0,0.99462,0.0,0.83201]
[1776512955553,69.45,75888.82,0.0,0.99462,0.0,0.83201]
[1776512955701,69.45,75888.82,0.0,0.99462,0.0,0.83201]
[1776512961198,69.45,75888.97,0.0,0.99462,0.0,0.83193]
[1776512965226,69.45,75883.43,0.0,0.9946,0.0,0.83501]
[1776512965774,69.45,75883.43,0.0,0.9946,0.0,0.83501]
[1776512965944,69.45,75883.43,0.0,0.9946,0.0,0.83501]
[1776512966234,69.45,75881.0,0.0,0.99459,0.0,0.83637]
[1776512966690,69.45,75881.0,0.0,0.99459,0.0,0.83637]
[1776512966945,69.45,75881.0,0.0,0.99459,0.0,0.83637]
[1776512969199,69.45,75878.75,0.0,0.99458,0.0,0.83762]
[1776512969255,69.45,75883.13,0.0,0.9946,0.0,0.83518]
[1776512969740,69.45,75883.13,0.0,0.9946,0.0,0.83518]
[1776512969946,69.45,75883.13,0.0,0.9946,0.0,0.83518]
[1776512971899,69.45,75882.9,0.0,0.9946,0.0,0.83415]
[1776512972276,69.45,75893.16,0.0,0.99464,0.0,0.82845]
[1776512973283,69.45,75894.16,0.0,0.99465,0.0,0.82789]
[1776512975577,69.45,75893.63,0.0,0.99465,0.0,0.82819]
[1776512981340,69.45,75895.86,0.0,0.99465,0.0,0.82695]
[1776512986375,69.45,75896.51,0.0,0.99466,0.0,0.82659]
[1776512988031,69.45,75896.51,0.0,0.99466,0.0,0.82659]
[1776512988195,69.45,75896.51,0.0,0.99466,0.0,0.82659]
[1776512988251,69.45,75897.49,0.0,0.99466,0.0,0.82605]
[1776512989325,69.45,75897.49,0.0,0.99466,0.0,0.82605]
[1776512989449,69.45,75897.49,0.0,0.99466,0.0,0.82605]
[1776512995441,69.45,75896.03,0.0,0.99466,0.0,0.82686]
[1776512997455,69.45,75884.03,0.0,0.99461,0.0,0.83352]
[1776512998580,69.45,75884.03,0.0,0.99461,0.0,0.83352]
[1776512998706,69.45,75884.03,0.0,0.99461,0.0,0.83352]
[1776512998775,69.45,75878.18,0.0,0.99458,0.0,0.83678]
[1776512999642,69.45,75878.18,0.0,0.99458,0.0,0.83678]
[1776512999708,69.45,75878.18,0.0,0.99458,0.0,0.83678]
[1776513001484,69.45,75882.28,0.0,0.9946,0.0,0.83449]
[1776513003498,69.45,75885.43,0.0,0.99461,0.0,0.83274]
[1776513004567,69.45,75885.43,0.0,0.99461,0.0,0.83274]
[1776513004694,69.45,75885.43,0.0,0.99461,0.0,0.83274]
[1776513004924,69.45,75885.43,0.0,0.99461,0.0,0.83274]
[1776513004942,69.45,75885.43,0.0,0.99461,0.0,0.83274]
[1776513005022,69.45,75884.91,0.0,0.99461,0.0,0.83303]
[1776513009539,69.45,75879.26,0.0,0.99459,0.0,0.83618]
[1776513010770,69.45,75879.26,0.0,0.99459,0.0,0.83618]
[1776513010942,69.45,75879.26,0.0,0.99459,0.0,0.83618]
[1776513011027,69.45,75875.54,0.0,0.99457,0.0,0.83826]
[1776513011673,69.45,75875.54,0.0,0.99457,0.0,0.83826]
[1776513011696,69.45,75875.54,0.0,0.99457,0.0,0.83826]
[1776513019609,69.45,75873.96,0.0,0.99456,0.0,0.83914]
[1776513020648,69.45,75873.96,0.0,0.99456,0.0,0.83914]
[1776513020694,69.45,75873.96,0.0,0.99456,0.0,0.83914]
[1776513020741,69.45,75874.43,0.0,0.99457,0.0,0.83888]
[1776513021490,69.45,75874.43,0.0,0.99457,0.0,0.83888]
[1776513021690,69.45,75874.43,0.0,0.99457,0.0,0.83888]
[1776513027742,69.45,75874.43,0.0,0.99457,0.0,0.83888]
[1776513027942,69.45,75874.43,0.0,0.99457,0.0,0.83888]
[1776513027961,69.45,75876.38,0.0,0.99457,0.0,0.83779]
[1776513028624,69.45,75876.38,0.0,0.99457,0.0,0.83779]
[1776513028705,69.45,75876.38,0.0,0.99457,0.0,0.83779]
[1776513031694,69.45,75873.33,0.0,0.99457,0.0,0.83833]
[1776513034353,69.45,75872.98,0.0,0.99457,0.0,0.83852]
[1776513034451,69.45,75872.91,0.0,0.99457,0.0,0.83856]
[1776513035118,69.45,75872.91,0.0,0.99457,0.0,0.83856]
[1776513035197,69.45,75872.91,0.0,0.99457,0.0,0.83856]
[1776513035273,69.45,75872.41,0.0,0.99457,0.0,0.83884]
[1776513044834,69.45,75872.37,0.0,0.99457,0.0,0.83887]
[1776513044941,69.45,75872.37,0.0,0.99457,0.0,0.83887]
[1776513045040,69.45,75872.37,0.0,0.99457,0.0,0.83887]
[1776513045398,69.45,75872.37,0.0,0.99457,0.0,0.83887]
[1776513045441,69.45,75872.37,0.0,0.99457,0.0,0.83887]
[1776513050258,69.45,75872.44,0.0,0.99457,0.0,0.83883]
[1776513050357,69.45,75869.84,0.0,0.99455,0.0,0.84028]
[1776513050443,69.45,75869.84,0.0,0.99455,0.0,0.84028]
[1776513053827,69.45,75868.1,0.0,0.99455,0.0,0.84126]
[1776513053942,69.45,75868.1,0.0,0.99455,0.0,0.84126]
[1776513054038,69.45,75870.48,0.0,0.99456,0.0,0.83992]
[1776513055003,69.45,75870.48,0.0,0.99456,0.0,0.83992]
[1776513055194,69.45,75870.48,0.0,0.99456,0.0,0.83992]
[1776513056251,69.45,75870.05,0.0,0.99456,0.0,0.84017]
[1776513056288,69.45,75871.38,0.0,0.99456,0.0,0.83942]
[1776513056442,69.45,75871.38,0.0,0.99456,0.0,0.83942]
[1776513056869,69.45,75874.78,0.0,0.99458,0.0,0.83752]
[1776513061904,69.45,75875.22,0.0,0.99458,0.0,0.83727]
[1776513063267,69.45,75875.22,0.0,0.99458,0.0,0.83727]
[1776513063440,69.45,75876.73,0.0,0.99458,0.0,0.83643]
[1776513065932,69.45,75882.65,0.0,0.99461,0.0,0.83312]
[1776513066938,69.45,75887.55,0.0,0.99463,0.0,0.8304]
[1776513067939,69.45,75887.55,0.0,0.99463,0.0,0.8304]
[1776513068192,69.45,75887.55,0.0,0.99463,0.0,0.8304]
[1776513072623,69.45,75888.08,0.0,0.99463,0.0,0.83011]
[1776513073988,69.45,75884.57,0.0,0.99462,0.0,0.83206]
[1776513074732,69.45,75884.57,0.0,0.99462,0.0,0.83206]
[1776513074945,69.45,75884.57,0.0,0.99462,0.0,0.83206]
[1776513074995,69.45,75880.21,0.0,0.9946,0.0,0.83448]
[1776513076073,69.45,75880.21,0.0,0.9946,0.0,0.83448]
[1776513076160,69.45,75908.99,0.0,0.99472,0.0,0.81857]
[1776513077013,69.45,75932.18,0.0,0.99481,0.0,0.80594]
[1776513078020,69.45,75933.71,0.0,0.99482,0.0,0.80511]
[1776513079303,69.45,75933.71,0.0,0.99482,0.0,0.80511]
[1776513079353,69.45,75937.25,0.0,0.99483,0.0,0.8032]
[1776513080034,69.45,75939.77,0.0,0.99484,0.0,0.80184]
[1776513082048,69.45,75936.84,0.0,0.99483,0.0,0.80342]
[1776513083055,69.45,75934.0,0.0,0.99482,0.0,0.80495]
[1776513085068,69.45,75926.46,0.0,0.99479,0.0,0.80904]
[1776513086076,69.45,75941.4,0.0,0.99485,0.0,0.80096]
[1776513087082,69.45,75948.95,0.0,0.99488,0.0,0.79691]
[1776513088090,69.45,75953.1,0.0,0.99489,0.0,0.79469]
[1776513093125,69.45,75955.11,0.0,0.99491,0.0,0.79249]
[1776513097153,69.45,75956.81,0.0,0.99491,0.0,0.79159]
[1776513097453,69.45,75956.81,0.0,0.99491,0.0,0.79159]
[1776513097961,69.45,75956.81,0.0,0.99491,0.0,0.79159]
[1776513098197,69.45,75956.81,0.0,0.99491,0.0,0.79159]
[1776513098297,69.45,75956.81,0.0,0.99491,0.0,0.79159]
[1776513101786,69.45,75954.22,0.0,0.9949,0.0,0.79297]
[1776513101946,69.45,75954.22,0.0,0.9949,0.0,0.79297]
[1776513103042,69.45,75956.88,0.0,0.99491,0.0,0.79155]
[1776513103192,69.45,75956.88,0.0,0.99491,0.0,0.79155]
[1776513103292,69.45,75956.71,0.0,0.99491,0.0,0.79164]
[1776513110244,69.45,75958.53,0.0,0.99492,0.0,0.79067]
[1776513113265,69.45,75955.6,0.0,0.99491,0.0,0.79223]
[1776513114206,69.45,75955.6,0.0,0.99491,0.0,0.79223]
[1776513114445,69.45,75953.99,0.0,0.9949,0.0,0.79309]
[1776513118301,69.45,75962.52,0.0,0.99494,0.0,0.78855]
[1776513119308,69.45,75966.82,0.0,0.99495,0.0,0.78627]
[1776513120315,69.45,75974.38,0.0,0.99498,0.0,0.78227]
[1776513121092,69.45,75974.38,0.0,0.99498,0.0,0.78227]
[1776513121199,69.45,75974.38,0.0,0.99498,0.0,0.78227]
[1776513122735,69.45,75975.2,0.0,0.99499,0.0,0.78184]
[1776513122942,69.45,75975.2,0.0,0.99499,0.0,0.78184]
[1776513123336,69.45,75974.56,0.0,0.99498,0.0,0.78218]
[1776513126357,69.45,75979.49,0.0,0.995,0.0,0.77958]
[1776513127363,69.45,75987.33,0.0,0.99503,0.0,0.77547]
[1776513129453,69.45,75987.27,0.0,0.99503,0.0,0.7755]
[1776513129697,69.45,75986.78,0.0,0.99503,0.0,0.77576]
[1776513134413,69.45,75976.12,0.0,0.99499,0.0,0.78136]
[1776513135420,69.45,75978.84,0.0,0.995,0.0,0.77992]
[1776513135779,69.45,75978.84,0.0,0.995,0.0,0.77992]
[1776513135940,69.45,75978.84,0.0,0.995,0.0,0.77992]
[1776513137298,69.45,75979.88,0.0,0.995,0.0,0.77938]
[1776513137440,69.45,75979.88,0.0,0.995,0.0,0.77938]
[1776513137434,69.45,75980.1,0.0,0.995,0.0,0.77926]
[1776513141081,69.45,75981.35,0.0,0.99501,0.0,0.7786]
[1776513141191,69.45,75981.35,0.0,0.99501,0.0,0.7786]
[1776513142469,69.45,75987.24,0.0,0.99503,0.0,0.77552]
[1776513143476,69.45,75990.96,0.0,0.99505,0.0,0.77357]
[1776513145013,69.45,75990.96,0.0,0.99505,0.0,0.77357]
[1776513145199,69.45,75990.96,0.0,0.99505,0.0,0.77357]
[1776513145267,69.45,75987.75,0.0,0.99503,0.0,0.77525]
[1776513147504,69.45,75993.92,0.0,0.99506,0.0,0.77203]
[1776513149437,69.45,75993.92,0.0,0.99506,0.0,0.77203]
[1776513150526,69.45,76000.36,0.0,0.99508,0.0,0.76867]
[1776513152301,69.45,76000.36,0.0,0.99508,0.0,0.76867]
[1776513153422,69.45,76001.04,0.0,0.99509,0.0,0.76723]
[1776513153439,69.45,76001.04,0.0,0.99509,0.0,0.76723]
[1776513153443,69.45,76000.9,0.0,0.99509,0.0,0.7673]
[1776513154554,69.45,76004.34,0.0,0.9951,0.0,0.76552]
[1776513158720,69.45,76002.95,0.0,0.9951,0.0,0.76624]
[1776513158945,69.45,76002.95,0.0,0.9951,0.0,0.76624]
[1776513160603,69.45,75996.25,0.0,0.99507,0.0,0.76972]
[1776513162458,69.45,75996.25,0.0,0.99507,0.0,0.76972]
[1776513162696,69.45,75994.83,0.0,0.99507,0.0,0.77045]
[1776513162724,69.45,75994.47,0.0,0.99507,0.0,0.77064]
[1776513164325,69.45,75994.47,0.0,0.99507,0.0,0.77064]
[1776513164445,69.45,75994.47,0.0,0.99507,0.0,0.77064]
[1776513164425,69.45,75998.98,0.0,0.99508,0.0,0.7683]
[1776513164631,69.45,76004.16,0.0,0.9951,0.0,0.76561]
[1776513166518,69.45,76003.93,0.0,0.9951,0.0,0.76573]
[1776513166699,69.45,76003.93,0.0,0.9951,0.0,0.76573]
[1776513166794,69.45,76006.34,0.0,0.99511,0.0,0.76448]
[1776513172448,69.45,76008.32,0.0,0.99512,0.0,0.76346]
[1776513172693,69.45,76008.73,0.0,0.99512,0.0,0.76325]
[1776513172743,69.45,76011.47,0.0,0.99513,0.0,0.76183]
[1776513174701,69.45,76015.24,0.0,0.99514,0.0,0.75989]
[1776513178494,69.45,76015.81,0.0,0.99515,0.0,0.7596]
[1776513178698,69.45,76017.29,0.0,0.99515,0.0,0.75884]
[1776513178906,69.45,76017.29,0.0,0.99515,0.0,0.75884]
[1776513178945,69.45,76017.29,0.0,0.99515,0.0,0.75884]
[1776513179002,69.45,76017.29,0.0,0.99515,0.0,0.75884]
[1776513181840,69.45,76018.84,0.0,0.99516,0.0,0.75804]
[1776513181939,69.45,76018.84,0.0,0.99516,0.0,0.75804]
[1776513182034,69.45,76015.17,0.0,0.99514,0.0,0.75993]
[1776513187292,69.45,76014.77,0.0,0.99514,0.0,0.76013]
[1776513187446,69.45,76014.77,0.0,0.99514,0.0,0.76013]
[1776513187792,69.45,76007.21,0.0,0.99511,0.0,0.76403]
[1776513189339,69.45,76007.21,0.0,0.99511,0.0,0.76403]
[1776513189450,69.45,76007.21,0.0,0.99511,0.0,0.76403]
[1776513189511,69.45,76002.05,0.0,0.99509,0.0,0.7667]
[1776513191474,69.45,76001.04,0.0,0.99509,0.0,0.76723]
[1776513191509,69.45,76001.04,0.0,0.99509,0.0,0.76723]
[1776513191820,69.45,75994.91,0.0,0.99507,0.0,0.77041]
[1776513192827,69.45,75989.83,0.0,0.99505,0.0,0.77306]
[1776513196123,69.45,75988.63,0.0,0.99504,0.0,0.77369]
[1776513196196,69.45,75988.63,0.0,0.99504,0.0,0.77369]
[1776513196220,69.45,75989.78,0.0,0.99505,0.0,0.77309]
[1776513196907,69.45,75989.78,0.0,0.99505,0.0,0.77309]
[1776513196935,69.45,75989.78,0.0,0.99505,0.0,0.77309]
[1776513200990,69.45,75988.08,0.0,0.99504,0.0,0.77398]
[1776513201191,69.45,75988.08,0.0,0.99504,0.0,0.77398]
[1776513202899,69.45,75998.83,0.0,0.99508,0.0,0.76837]
[1776513203883,69.45,75998.83,0.0,0.99508,0.0,0.76837]
[1776513203944,69.45,75998.83,0.0,0.99508,0.0,0.76837]
[1776513203983,69.45,76000.84,0.0,0.99509,0.0,0.76733]
[1776513204913,69.45,76005.18,0.0,0.99511,0.0,0.76508]
[1776513205920,69.45,76015.09,0.0,0.99514,0.0,0.75997]
[1776513206927,69.45,76021.86,0.0,0.99517,0.0,0.75649]
[1776513207934,69.45,76031.42,0.0,0.99521,0.0,0.75161]
[1776513208941,69.45,76031.02,0.0,0.9952,0.0,0.75181]
[1776513210955,69.45,76026.68,0.0,0.99519,0.0,0.75403]
[1776513215990,69.45,76027.88,0.0,0.9952,0.0,0.75233]
[1776513220402,69.45,76028.73,0.0,0.9952,0.0,0.7519]
[1776513221418,69.45,76029.05,0.0,0.9952,0.0,0.75174]
[1776513221446,69.45,76029.05,0.0,0.9952,0.0,0.75174]
[1776513221468,69.45,76029.83,0.0,0.99521,0.0,0.75134]
[1776513226061,69.45,76027.21,0.0,0.9952,0.0,0.75268]
[1776513231096,69.45,76024.61,0.0,0.99519,0.0,0.754]
[1776513234117,69.45,76029.54,0.0,0.9952,0.0,0.75149]
[1776513240159,69.45,76030.12,0.0,0.99521,0.0,0.75119]
[1776513245194,69.45,76029.75,0.0,0.99521,0.0,0.75138]
[1776513250229,69.45,76030.61,0.0,0.99521,0.0,0.75094]
[1776513255264,69.45,76029.75,0.0,0.99521,0.0,0.75138]
[1776513257278,69.45,76025.91,0.0,0.99519,0.0,0.75334]
[1776513262319,69.45,76027.29,0.0,0.9952,0.0,0.75264]
[1776513267354,69.45,76027.82,0.0,0.9952,0.0,0.75236]
[1776513270376,69.45,76024.7,0.0,0.99519,0.0,0.75396]
[1776513271383,69.45,76022.63,0.0,0.99519,0.0,0.75394]
[1776513274403,69.45,76027.67,0.0,0.9952,0.0,0.75136]
[1776513280447,69.45,76027.79,0.0,0.99521,0.0,0.7513]
[1776513285482,69.45,76029.64,0.0,0.99521,0.0,0.75036]
[1776513288503,69.45,76026.41,0.0,0.9952,0.0,0.75201]
[1776513291525,69.45,76023.36,0.0,0.99519,0.0,0.75356]
[1776513296560,69.45,76021.04,0.0,0.99518,0.0,0.75475]
[1776513301595,69.45,76019.74,0.0,0.99517,0.0,0.75542]
[1776513306630,69.45,76020.47,0.0,0.99518,0.0,0.75504]
[1776513306713,69.45,76020.47,0.0,0.99518,0.0,0.75504]
[1776513306935,69.45,76020.47,0.0,0.99518,0.0,0.75504]
[1776513309578,69.45,76020.55,0.0,0.99518,0.0,0.755]
[1776513308643,69.45,76026.98,0.0,0.9952,0.0,0.75172]
[1776513309692,69.45,76026.98,0.0,0.9952,0.0,0.75172]
[1776513309790,69.45,76031.61,0.0,0.99522,0.0,0.74936]
[1776513311665,69.45,76026.36,0.0,0.9952,0.0,0.75203]
[1776513315693,69.45,76022.39,0.0,0.99518,0.0,0.75406]
[1776513320569,69.45,76023.44,0.0,0.99519,0.0,0.75352]
[1776513320689,69.45,76023.37,0.0,0.99519,0.0,0.75356]
[1776513324464,69.45,76021.82,0.0,0.99518,0.0,0.75435]
[1776513324796,69.45,76023.23,0.0,0.99519,0.0,0.75363]
[1776513324945,69.45,76023.23,0.0,0.99519,0.0,0.75363]
[1776513325040,69.45,76022.11,0.0,0.99518,0.0,0.7542]
[1776513330802,69.45,76021.97,0.0,0.99518,0.0,0.75427]
[1776513335837,69.45,76022.76,0.0,0.99519,0.0,0.75279]
[1776513340872,69.45,76023.73,0.0,0.9952,0.0,0.7523]
[1776513345907,69.45,76025.08,0.0,0.9952,0.0,0.75161]
[1776513350942,69.45,76025.09,0.0,0.9952,0.0,0.7516]
[1776513355977,69.45,76026.15,0.0,0.99521,0.0,0.75106]
[1776513358998,69.45,76020.23,0.0,0.99518,0.0,0.75408]
[1776513361012,69.45,76006.9,0.0,0.99513,0.0,0.76093]
[1776513362019,69.45,75994.17,0.0,0.99509,0.0,0.76751]
[1776513363026,69.45,75993.95,0.0,0.99508,0.0,0.76763]
[1776513364979,69.45,75995.54,0.0,0.99509,0.0,0.7668]
[1776513365207,69.45,75995.54,0.0,0.99509,0.0,0.7668]
[1776513365238,69.45,75996.16,0.0,0.99509,0.0,0.76648]
[1776513367054,69.45,75999.38,0.0,0.99511,0.0,0.76481]
[1776513369976,69.45,75997.06,0.0,0.9951,0.0,0.76601]
[1776513370442,69.45,75997.06,0.0,0.9951,0.0,0.76601]
[1776513376117,69.45,75996.39,0.0,0.99509,0.0,0.76636]
[1776513380228,69.45,75995.68,0.0,0.99509,0.0,0.76673]
[1776513380459,69.45,75995.68,0.0,0.99509,0.0,0.76673]
[1776513380484,69.45,75994.28,0.0,0.99509,0.0,0.76746]
[1776513382268,69.45,75993.12,0.0,0.99508,0.0,0.76806]
[1776513382435,69.45,75993.12,0.0,0.99508,0.0,0.76806]
[1776513388201,69.45,75992.61,0.0,0.99508,0.0,0.76832]
[1776513389442,69.45,75992.61,0.0,0.99508,0.0,0.76832]
[1776513389600,69.45,75992.61,0.0,0.99508,0.0,0.76832]
[1776513389692,69.45,75992.61,0.0,0.99508,0.0,0.76832]
[1776513389701,69.45,75992.28,0.0,0.99508,0.0,0.76849]
[1776513395250,69.45,75993.25,0.0,0.99509,0.0,0.7669]
[1776513400512,69.45,75992.56,0.0,0.99509,0.0,0.76725]
[1776513400697,69.45,75992.56,0.0,0.99509,0.0,0.76725]
[1776513400718,69.45,75993.08,0.0,0.99509,0.0,0.76698]
[1776513401151,69.45,75993.08,0.0,0.99509,0.0,0.76698]
[1776513401191,69.45,75993.08,0.0,0.99509,0.0,0.76698]
[1776513404315,69.45,75987.14,0.0,0.99507,0.0,0.77007]
[1776513405687,69.45,75987.14,0.0,0.99507,0.0,0.77007]
[1776513405330,69.45,75998.48,0.0,0.99511,0.0,0.76419]
[1776513406331,69.45,76020.72,0.0,0.99519,0.0,0.75275]
[1776513407338,69.45,76031.77,0.0,0.99523,0.0,0.74713]
[1776513408345,69.45,76036.47,0.0,0.99525,0.0,0.74475]
[1776513408975,69.45,76036.47,0.0,0.99525,0.0,0.74475]
[1776513409352,69.45,76060.44,0.0,0.99534,0.0,0.7327]
[1776513410359,69.45,76071.32,0.0,0.99538,0.0,0.72729]
[1776513411365,69.45,76075.74,0.0,0.99539,0.0,0.7251]
[1776513413380,69.45,76070.42,0.0,0.99537,0.0,0.72774]
[1776513414387,69.45,76065.67,0.0,0.99536,0.0,0.7301]
[1776513418415,69.45,76057.53,0.0,0.99533,0.0,0.73416]
[1776513419422,69.45,76053.83,0.0,0.99531,0.0,0.73601]
[1776513421436,69.45,76050.13,0.0,0.9953,0.0,0.73786]
[1776513423449,69.45,76046.64,0.0,0.99529,0.0,0.73962]
[1776513425463,69.45,76043.9,0.0,0.99528,0.0,0.741]
[1776513427218,69.45,76043.41,0.0,0.99528,0.0,0.74124]
[1776513427445,69.45,76043.41,0.0,0.99528,0.0,0.74124]
[1776513427477,69.45,76043.34,0.0,0.99528,0.0,0.74128]
[1776513429492,69.45,76038.58,0.0,0.99526,0.0,0.74368]
[1776513432513,69.45,76041.57,0.0,0.99527,0.0,0.74217]
[1776513433050,69.45,76041.57,0.0,0.99527,0.0,0.74217]
[1776513435533,69.45,76053.44,0.0,0.99531,0.0,0.7362]
[1776513436541,69.45,76060.75,0.0,0.99534,0.0,0.73255]
[1776513437010,69.45,76060.75,0.0,0.99534,0.0,0.73255]
[1776513437548,69.45,76065.29,0.0,0.99536,0.0,0.73029]
[1776513438556,69.45,76067.98,0.0,0.99537,0.0,0.72895]
[1776513440569,69.45,76073.06,0.0,0.99538,0.0,0.72643]
[1776513445604,69.45,76074.87,0.0,0.99539,0.0,0.72554]
[1776513447618,69.45,76079.15,0.0,0.99541,0.0,0.72342]
[1776513448436,69.45,76079.15,0.0,0.99541,0.0,0.72342]
[1776513448696,69.45,76079.15,0.0,0.99541,0.0,0.72342]
[1776513448712,69.45,76078.99,0.0,0.9954,0.0,0.7235]
[1776513450412,69.45,76079.1,0.0,0.99541,0.0,0.72345]
[1776513450447,69.45,76079.1,0.0,0.99541,0.0,0.72345]
[1776513458415,69.45,76081.3,0.0,0.99542,0.0,0.72131]
[1776513458695,69.45,76102.13,0.0,0.99549,0.0,0.71112]
[1776513459703,69.45,76107.23,0.0,0.99551,0.0,0.70865]
[1776513462125,69.45,76105.96,0.0,0.99551,0.0,0.70926]
[1776513462724,69.45,76108.4,0.0,0.99552,0.0,0.70808]
[1776513465745,69.45,76111.14,0.0,0.99553,0.0,0.70675]
[1776513466752,69.45,76118.09,0.0,0.99555,0.0,0.7034]
[1776513468765,69.45,76119.16,0.0,0.99555,0.0,0.70288]
[1776513473801,69.45,76119.83,0.0,0.99556,0.0,0.70256]
[1776513478836,69.45,76117.19,0.0,0.99555,0.0,0.70383]
[1776513480803,69.45,76117.19,0.0,0.99555,0.0,0.70383]
[1776513480945,69.45,76118.4,0.0,0.99555,0.0,0.70325]
[1776513481009,69.45,76117.64,0.0,0.99555,0.0,0.70362]
[1776513483871,69.45,76113.15,0.0,0.99553,0.0,0.70578]
[1776513484878,69.45,76110.22,0.0,0.99552,0.0,0.7072]
[1776513486892,69.45,76105.6,0.0,0.99551,0.0,0.70944]
[1776513489916,69.45,76101.1,0.0,0.99549,0.0,0.71162]
[1776513494641,69.45,76098.99,0.0,0.99548,0.0,0.71265]
[1776513494694,69.45,76098.99,0.0,0.99548,0.0,0.71265]
[1776513495958,69.45,76095.57,0.0,0.99547,0.0,0.71432]
[1776513498979,69.45,76092.74,0.0,0.99546,0.0,0.7157]
[1776513500831,69.45,76092.74,0.0,0.99546,0.0,0.7157]
[1776513499986,69.45,76090.14,0.0,0.99545,0.0,0.71697]
[1776513500945,69.45,76090.14,0.0,0.99545,0.0,0.71697]
[1776513500993,69.45,76089.3,0.0,0.99545,0.0,0.71739]
[1776513501943,69.45,76089.3,0.0,0.99545,0.0,0.71739]
[1776513507036,69.45,76088.44,0.0,0.99545,0.0,0.71781]
[1776513509701,69.45,76087.73,0.0,0.99544,0.0,0.71815]
[1776513509758,69.45,76086.13,0.0,0.99544,0.0,0.71894]
[1776513509947,69.45,76086.13,0.0,0.99544,0.0,0.71894]
[1776513511040,69.45,76086.5,0.0,0.99544,0.0,0.71876]
[1776513511192,69.45,76086.5,0.0,0.99544,0.0,0.71876]
[1776513517747,69.45,76086.24,0.0,0.99544,0.0,0.71784]
[1776513517846,69.45,76086.47,0.0,0.99544,0.0,0.71773]
[1776513517952,69.45,76086.47,0.0,0.99544,0.0,0.71773]
[1776513518114,69.45,76085.91,0.0,0.99544,0.0,0.718]
[1776513519116,69.45,76085.91,0.0,0.99544,0.0,0.718]
[1776513519194,69.45,76085.91,0.0,0.99544,0.0,0.718]
[1776513521135,69.45,76083.45,0.0,0.99543,0.0,0.71921]
[1776513524149,69.45,76082.82,0.0,0.99543,0.0,0.71952]
[1776513524190,69.45,76082.82,0.0,0.99543,0.0,0.71952]
[1776513524199,69.45,76082.82,0.0,0.99543,0.0,0.71952]
[1776513525389,69.45,76082.82,0.0,0.99543,0.0,0.71952]
[1776513525441,69.45,76082.82,0.0,0.99543,0.0,0.71952]
[1776513531205,69.45,76082.42,0.0,0.99543,0.0,0.71972]
[1776513533610,69.45,76082.25,0.0,0.99543,0.0,0.7198]
[1776513533693,69.45,76082.25,0.0,0.99543,0.0,0.7198]
[1776513534853,69.45,76082.25,0.0,0.99543,0.0,0.7198]
[1776513534937,69.45,76082.25,0.0,0.99543,0.0,0.7198]
[1776513538254,69.45,76085.45,0.0,0.99544,0.0,0.71823]
[1776513540581,69.45,76085.55,0.0,0.99544,0.0,0.71818]
[1776513540694,69.45,76085.55,0.0,0.99544,0.0,0.71818]
[1776513546068,69.45,76084.55,0.0,0.99544,0.0,0.71867]
[1776513546205,69.45,76084.55,0.0,0.99544,0.0,0.71867]
[1776513546311,69.45,76077.41,0.0,0.99541,0.0,0.72218]
[1776513547687,69.45,76077.41,0.0,0.99541,0.0,0.72218]
[1776513547789,69.45,76075.31,0.0,0.9954,0.0,0.72322]
[1776513547944,69.45,76075.31,0.0,0.9954,0.0,0.72322]
[1776513553360,69.45,76073.76,0.0,0.9954,0.0,0.72398]
[1776513556278,69.45,76072.13,0.0,0.99539,0.0,0.72479]
[1776513556442,69.45,76072.13,0.0,0.99539,0.0,0.72479]
[1776513556540,69.45,76072.01,0.0,0.99539,0.0,0.72485]
[1776513557406,69.45,76072.01,0.0,0.99539,0.0,0.72485]
[1776513557443,69.45,76072.01,0.0,0.99539,0.0,0.72485]
[1776513565444,69.45,76069.57,0.0,0.99538,0.0,0.72606]
[1776513566774,69.45,76069.57,0.0,0.99538,0.0,0.72606]
[1776513566791,69.45,76069.42,0.0,0.99538,0.0,0.72613]
[1776513566938,69.45,76069.42,0.0,0.99538,0.0,0.72613]
[1776513567458,69.45,76069.3,0.0,0.99538,0.0,0.72619]
[1776513568246,69.45,76069.3,0.0,0.99538,0.0,0.72619]
[1776513568441,69.45,76069.3,0.0,0.99538,0.0,0.72619]
[1776513573499,69.45,76075.33,0.0,0.99541,0.0,0.72216]
[1776513573967,69.45,76075.33,0.0,0.99541,0.0,0.72216]
[1776513574197,69.45,76075.33,0.0,0.99541,0.0,0.72216]
[1776513574507,69.45,76077.19,0.0,0.99542,0.0,0.72124]
[1776513575535,69.45,76077.19,0.0,0.99542,0.0,0.72124]
[1776513575578,69.45,76077.19,0.0,0.99542,0.0,0.72124]
[1776513576521,69.45,76081.54,0.0,0.99543,0.0,0.71911]
[1776513579302,69.45,76081.62,0.0,0.99543,0.0,0.71907]
[1776513579441,69.45,76081.62,0.0,0.99543,0.0,0.71907]
[1776513579542,69.45,76076.22,0.0,0.99541,0.0,0.72172]
[1776513580850,69.45,76076.22,0.0,0.99541,0.0,0.72172]
[1776513580549,69.45,76073.56,0.0,0.99541,0.0,0.72303]
[1776513580942,69.45,76073.56,0.0,0.99541,0.0,0.72303]
[1776513586591,69.45,76074.0,0.0,0.99541,0.0,0.72282]
[1776513588811,69.45,76074.0,0.0,0.99541,0.0,0.72282]
[1776513588905,69.45,76073.04,0.0,0.9954,0.0,0.72329]
[1776513588949,69.45,76073.04,0.0,0.9954,0.0,0.72329]
[1776513589611,69.45,76072.06,0.0,0.9954,0.0,0.72377]
[1776513590429,69.45,76072.06,0.0,0.9954,0.0,0.72377]
[1776513590439,69.45,76072.06,0.0,0.9954,0.0,0.72377]
[1776513596661,69.45,76071.26,0.0,0.9954,0.0,0.72417]
[1776513598677,69.45,76073.41,0.0,0.9954,0.0,0.72311]
[1776513599058,69.45,76073.41,0.0,0.9954,0.0,0.72311]
[1776513599194,69.45,76073.41,0.0,0.9954,0.0,0.72311]
[1776513599683,69.45,76073.84,0.0,0.99541,0.0,0.7229]
[1776513601113,69.45,76073.61,0.0,0.99541,0.0,0.72301]
[1776513601239,69.45,76073.61,0.0,0.99541,0.0,0.72301]
[1776513602705,69.45,76079.86,0.0,0.99543,0.0,0.71993]
[1776513603712,69.45,76083.93,0.0,0.99544,0.0,0.71793]
[1776513604640,69.45,76083.93,0.0,0.99544,0.0,0.71793]
[1776513604693,69.45,76083.93,0.0,0.99544,0.0,0.71793]
[1776513604826,69.45,76080.98,0.0,0.99543,0.0,0.71938]
[1776513605732,69.45,76083.68,0.0,0.99544,0.0,0.71806]
[1776513606236,69.45,76083.68,0.0,0.99544,0.0,0.71806]
[1776513606441,69.45,76083.68,0.0,0.99544,0.0,0.71806]
[1776513606736,69.45,76080.88,0.0,0.99543,0.0,0.71943]
[1776513607744,69.45,76086.16,0.0,0.99545,0.0,0.71684]
[1776513608391,69.45,76086.16,0.0,0.99545,0.0,0.71684]
[1776513608440,69.45,76086.16,0.0,0.99545,0.0,0.71684]
[1776513609759,69.45,76081.1,0.0,0.99543,0.0,0.71932]
[1776513613786,69.45,76079.34,0.0,0.99543,0.0,0.72019]
[1776513615300,69.45,76079.25,0.0,0.99543,0.0,0.72023]
[1776513617469,69.45,76078.14,0.0,0.99542,0.0,0.72078]
[1776513617696,69.45,76078.14,0.0,0.99542,0.0,0.72078]
[1776513620836,69.45,76085.62,0.0,0.99545,0.0,0.7171]
[1776513621843,69.45,76089.86,0.0,0.99546,0.0,0.71503]
[1776513622093,69.45,76089.86,0.0,0.99546,0.0,0.71503]
[1776513622196,69.45,76089.86,0.0,0.99546,0.0,0.71503]
[1776513622850,69.45,76090.51,0.0,0.99547,0.0,0.71471]
[1776513627885,69.45,76091.36,0.0,0.99547,0.0,0.7143]
[1776513630393,69.45,76090.17,0.0,0.99546,0.0,0.71488]
[1776513630442,69.45,76090.17,0.0,0.99546,0.0,0.71488]
[1776513634934,69.45,76093.92,0.0,0.99548,0.0,0.71201]
[1776513635892,69.45,76093.92,0.0,0.99548,0.0,0.71201]
[1776513635954,69.45,76093.92,0.0,0.99548,0.0,0.71201]
[1776513635941,69.45,76096.68,0.0,0.99549,0.0,0.71067]
[1776513636949,69.45,76100.36,0.0,0.99551,0.0,0.70888]
[1776513638963,69.45,76105.43,0.0,0.99552,0.0,0.70642]
[1776513639969,69.45,76113.38,0.0,0.99555,0.0,0.70259]
[1776513640989,69.45,76116.43,0.0,0.99556,0.0,0.70112]
[1776513641983,69.45,76124.8,0.0,0.99559,0.0,0.69711]
[1776513642991,69.45,76133.75,0.0,0.99562,0.0,0.69284]
[1776513643998,69.45,76141.11,0.0,0.99565,0.0,0.68935]
[1776513646012,69.45,76143.85,0.0,0.99566,0.0,0.68805]
[1776513648391,69.45,76144.68,0.0,0.99566,0.0,0.68766]
[1776513648440,69.45,76144.68,0.0,0.99566,0.0,0.68766]
[1776513650827,69.45,76143.54,0.0,0.99566,0.0,0.6882]
[1776513650929,69.45,76147.4,0.0,0.99567,0.0,0.68637]
[1776513651943,69.45,76147.4,0.0,0.99567,0.0,0.68637]
[1776513651398,69.45,76149.63,0.0,0.99568,0.0,0.68532]
[1776513652485,69.45,76150.54,0.0,0.99568,0.0,0.68489]
[1776513653973,69.45,76150.54,0.0,0.99568,0.0,0.68489]
[1776513654198,69.45,76149.14,0.0,0.99567,0.0,0.68555]
[1776513655935,69.45,76149.57,0.0,0.99568,0.0,0.68535]
[1776513656037,69.45,76149.29,0.0,0.99568,0.0,0.68548]
[1776513659978,69.45,76148.59,0.0,0.99567,0.0,0.68581]
[1776513659102,69.45,76151.56,0.0,0.99568,0.0,0.68441]
[1776513660200,69.45,76155.33,0.0,0.9957,0.0,0.68264]
[1776513661199,69.45,76155.33,0.0,0.9957,0.0,0.68264]
[1776513661495,69.45,76155.33,0.0,0.9957,0.0,0.68264]
[1776513661545,69.45,76155.33,0.0,0.9957,0.0,0.68264]
[1776513661635,69.45,76157.34,0.0,0.9957,0.0,0.6817]
[1776513663418,69.45,76155.87,0.0,0.9957,0.0,0.68239]
[1776513663471,69.45,76155.87,0.0,0.9957,0.0,0.68239]
[1776513664140,69.45,76168.11,0.0,0.99574,0.0,0.67666]
[1776513665145,69.45,76171.47,0.0,0.99575,0.0,0.6751]
[1776513666152,69.45,76173.14,0.0,0.99576,0.0,0.67432]
[1776513667446,69.45,76173.14,0.0,0.99576,0.0,0.67432]
[1776513667708,69.45,76173.14,0.0,0.99576,0.0,0.67432]
[1776513670180,69.45,76179.53,0.0,0.99578,0.0,0.67136]
[1776513671187,69.45,76188.09,0.0,0.9958,0.0,0.66741]
[1776513672194,69.45,76193.76,0.0,0.99582,0.0,0.6648]
[1776513674208,69.45,76188.01,0.0,0.9958,0.0,0.66744]
[1776513676222,69.45,76190.35,0.0,0.99581,0.0,0.66637]
[1776513677229,69.45,76193.49,0.0,0.99582,0.0,0.66492]
[1776513678236,69.45,76211.33,0.0,0.99588,0.0,0.65678]
[1776513679243,69.45,76208.24,0.0,0.99587,0.0,0.65818]
[1776513680253,69.45,76204.35,0.0,0.99586,0.0,0.65996]
[1776513682279,69.45,76202.23,0.0,0.99585,0.0,0.66092]
[1776513683286,69.45,76198.67,0.0,0.99584,0.0,0.66255]
[1776513685300,69.45,76194.8,0.0,0.99583,0.0,0.66432]
[1776513687315,69.45,76185.61,0.0,0.9958,0.0,0.66855]
[1776513688322,69.45,76171.84,0.0,0.99575,0.0,0.67493]
[1776513689329,69.45,76168.76,0.0,0.99574,0.0,0.67636]
[1776513691576,69.45,76168.46,0.0,0.99574,0.0,0.6765]
[1776513691672,69.45,76168.62,0.0,0.99575,0.0,0.67543]
[1776513692553,69.45,76168.62,0.0,0.99575,0.0,0.67543]
[1776513692698,69.45,76168.62,0.0,0.99575,0.0,0.67543]
[1776513693357,69.45,76175.86,0.0,0.99577,0.0,0.67206]
[1776513694364,69.45,76183.24,0.0,0.9958,0.0,0.66865]
[1776513696299,69.45,76185.68,0.0,0.9958,0.0,0.66753]
[1776513696436,69.45,76185.68,0.0,0.9958,0.0,0.66753]
[1776513696537,69.45,76188.92,0.0,0.99581,0.0,0.66604]
[1776513699381,69.45,76186.76,0.0,0.99581,0.0,0.66703]
[1776513699436,69.45,76186.76,0.0,0.99581,0.0,0.66703]
[1776513699443,69.45,76185.27,0.0,0.9958,0.0,0.66772]
[1776513701413,69.45,76174.56,0.0,0.99577,0.0,0.67267]
[1776513702722,69.45,76174.56,0.0,0.99577,0.0,0.67267]
[1776513702941,69.45,76174.56,0.0,0.99577,0.0,0.67267]
[1776513703034,69.45,76177.7,0.0,0.99578,0.0,0.67121]
[1776513706448,69.45,76183.44,0.0,0.9958,0.0,0.66856]
[1776513707252,69.45,76183.44,0.0,0.9958,0.0,0.66856]
[1776513707437,69.45,76183.44,0.0,0.9958,0.0,0.66856]
[1776513707456,69.45,76188.95,0.0,0.99581,0.0,0.66602]
[1776513708462,69.45,76192.97,0.0,0.99583,0.0,0.66418]
[1776513709806,69.45,76192.97,0.0,0.99583,0.0,0.66418]
[1776513709942,69.45,76192.97,0.0,0.99583,0.0,0.66418]
[1776513711483,69.45,76200.71,0.0,0.99585,0.0,0.66064]
[1776513712489,69.45,76205.86,0.0,0.99587,0.0,0.65829]
[1776513713497,69.45,76208.7,0.0,0.99588,0.0,0.657]
[1776513714422,69.45,76208.7,0.0,0.99588,0.0,0.657]
[1776513714450,69.45,76208.7,0.0,0.99588,0.0,0.657]
[1776513716518,69.45,76213.53,0.0,0.99589,0.0,0.65481]
[1776513719541,69.45,76218.2,0.0,0.99591,0.0,0.65269]
[1776513720215,69.45,76218.2,0.0,0.99591,0.0,0.65269]
[1776513720445,69.45,76218.2,0.0,0.99591,0.0,0.65269]
[1776513720548,69.45,76221.49,0.0,0.99592,0.0,0.65121]
[1776513723168,69.45,76220.51,0.0,0.99592,0.0,0.65165]
[1776513723196,69.45,76220.51,0.0,0.99592,0.0,0.65165]
[1776513723569,69.45,76218.35,0.0,0.99591,0.0,0.65263]
[1776513724576,69.45,76215.11,0.0,0.9959,0.0,0.65409]
[1776513726167,69.45,76212.43,0.0,0.99589,0.0,0.6553]
[1776513726204,69.45,76212.43,0.0,0.99589,0.0,0.6553]
[1776513728604,69.45,76208.66,0.0,0.99588,0.0,0.65702]
[1776513729610,69.45,76202.47,0.0,0.99586,0.0,0.65983]
[1776513730618,69.45,76198.07,0.0,0.99584,0.0,0.66184]
[1776513732126,69.45,76198.07,0.0,0.99584,0.0,0.66184]
[1776513731625,69.45,76194.58,0.0,0.99583,0.0,0.66344]
[1776513732205,69.45,76194.58,0.0,0.99583,0.0,0.66344]
[1776513732632,69.45,76189.78,0.0,0.99582,0.0,0.66564]
[1776513734646,69.45,76195.7,0.0,0.99584,0.0,0.66293]
[1776513735993,69.45,76195.7,0.0,0.99584,0.0,0.66293]
[1776513736032,69.45,76201.03,0.0,0.99585,0.0,0.66049]
[1776513736204,69.45,76201.03,0.0,0.99585,0.0,0.66049]
[1776513736659,69.45,76207.1,0.0,0.99587,0.0,0.65772]
[1776513737667,69.45,76211.0,0.0,0.99589,0.0,0.65595]
[1776513738674,69.45,76213.78,0.0,0.99589,0.0,0.65469]
[1776513739680,69.45,76221.29,0.0,0.99592,0.0,0.6513]
[1776513740433,69.45,76221.29,0.0,0.99592,0.0,0.6513]
[1776513740694,69.45,76221.29,0.0,0.99592,0.0,0.6513]
[1776513740794,69.45,76225.1,0.0,0.99593,0.0,0.64958]
[1776513742702,69.45,76226.7,0.0,0.99594,0.0,0.64886]
[1776513743709,69.45,76241.86,0.0,0.99598,0.0,0.64208]
[1776513744716,69.45,76243.87,0.0,0.99599,0.0,0.64119]
[1776513746730,69.45,76239.71,0.0,0.99598,0.0,0.64304]
[1776513747737,69.45,76226.87,0.0,0.99594,0.0,0.64879]
[1776513748744,69.45,76223.8,0.0,0.99593,0.0,0.65017]
[1776513750239,69.45,76222.71,0.0,0.99592,0.0,0.65066]
[1776513750845,69.45,76222.71,0.0,0.99592,0.0,0.65066]
[1776513751765,69.45,76220.92,0.0,0.99592,0.0,0.6505]
[1776513752351,69.45,76220.92,0.0,0.99592,0.0,0.6505]
[1776513752454,69.45,76220.92,0.0,0.99592,0.0,0.6505]
[1776513752772,69.45,76219.68,0.0,0.99592,0.0,0.65105]
[1776513754964,69.45,76220.52,0.0,0.99592,0.0,0.65068]
[1776513755194,69.45,76223.19,0.0,0.99593,0.0,0.64947]
[1776513755793,69.45,76227.91,0.0,0.99595,0.0,0.64735]
[1776513757134,69.45,76227.91,0.0,0.99595,0.0,0.64735]
[1776513756800,69.45,76231.09,0.0,0.99596,0.0,0.64593]
[1776513757202,69.45,76231.09,0.0,0.99596,0.0,0.64593]
[1776513759779,69.45,76228.4,0.0,0.99595,0.0,0.64713]
[1776513759944,69.45,76228.4,0.0,0.99595,0.0,0.64713]
[1776513760009,69.45,76232.35,0.0,0.99596,0.0,0.64536]
[1776513760980,69.45,76232.35,0.0,0.99596,0.0,0.64536]
[1776513761116,69.45,76232.35,0.0,0.99596,0.0,0.64536]
[1776513762842,69.45,76239.8,0.0,0.99598,0.0,0.64204]
[1776513764347,69.45,76239.08,0.0,0.99598,0.0,0.64236]
[1776513764442,69.45,76239.08,0.0,0.99598,0.0,0.64236]
[1776513765070,69.45,76239.08,0.0,0.99598,0.0,0.64236]
[1776513765196,69.45,76239.08,0.0,0.99598,0.0,0.64236]
[1776513765164,69.45,76234.32,0.0,0.99597,0.0,0.64448]
[1776513765862,69.45,76231.32,0.0,0.99596,0.0,0.64583]
[1776513767564,69.45,76230.57,0.0,0.99595,0.0,0.64616]
[1776513767631,69.45,76230.57,0.0,0.99595,0.0,0.64616]
[1776513767877,69.45,76226.79,0.0,0.99594,0.0,0.64786]
[1776513768737,69.45,76226.79,0.0,0.99594,0.0,0.64786]
[1776513768942,69.45,76226.79,0.0,0.99594,0.0,0.64786]
[1776513769038,69.45,76226.62,0.0,0.99594,0.0,0.64793]
[1776513769892,69.45,76231.5,0.0,0.99596,0.0,0.64574]
[1776513770517,69.45,76231.5,0.0,0.99596,0.0,0.64574]
[1776513770696,69.45,76231.5,0.0,0.99596,0.0,0.64574]
[1776513770899,69.45,76234.27,0.0,0.99597,0.0,0.64451]
[1776513772899,69.45,76235.45,0.0,0.99597,0.0,0.64398]
[1776513772947,69.45,76235.45,0.0,0.99597,0.0,0.64398]
[1776513773005,69.45,76233.21,0.0,0.99596,0.0,0.64498]
[1776513776082,69.45,76232.07,0.0,0.99596,0.0,0.64549]
[1776513776191,69.45,76232.07,0.0,0.99596,0.0,0.64549]
[1776513776941,69.45,76226.79,0.0,0.99594,0.0,0.64786]
[1776513780955,69.45,76224.46,0.0,0.99594,0.0,0.6489]
[1776513781200,69.45,76224.46,0.0,0.99594,0.0,0.6489]
[1776513782984,69.45,76212.24,0.0,0.9959,0.0,0.65442]
[1776513783547,69.45,76212.24,0.0,0.9959,0.0,0.65442]
[1776513784249,69.45,76211.56,0.0,0.99589,0.0,0.65472]
[1776513784444,69.45,76211.56,0.0,0.99589,0.0,0.65472]
[1776513784998,69.45,76211.99,0.0,0.9959,0.0,0.65453]
[1776513788019,69.45,76208.04,0.0,0.99588,0.0,0.65632]
[1776513793055,69.45,76204.84,0.0,0.99587,0.0,0.65777]
[1776513794062,69.45,76199.83,0.0,0.99586,0.0,0.66006]
[1776513795069,69.45,76190.01,0.0,0.99582,0.0,0.66455]
[1776513796076,69.45,76182.19,0.0,0.9958,0.0,0.66815]
[1776513797083,69.45,76181.56,0.0,0.9958,0.0,0.66844]
[1776513800104,69.45,76186.97,0.0,0.99581,0.0,0.66595]
[1776513801111,69.45,76191.46,0.0,0.99583,0.0,0.66388]
[1776513803124,69.45,76192.92,0.0,0.99583,0.0,0.66321]
[1776513806146,69.45,76201.39,0.0,0.99586,0.0,0.65934]
[1776513807156,69.45,76210.78,0.0,0.99589,0.0,0.65508]
[1776513809170,69.45,76214.04,0.0,0.9959,0.0,0.6536]
[1776513810177,69.45,76219.05,0.0,0.99592,0.0,0.65134]
[1776513812191,69.45,76216.83,0.0,0.99592,0.0,0.65137]
[1776513816220,69.45,76212.62,0.0,0.9959,0.0,0.65327]
[1776513819240,69.45,76219.55,0.0,0.99593,0.0,0.65014]
[1776513820247,69.45,76222.56,0.0,0.99594,0.0,0.64879]
[1776513825284,69.45,76221.36,0.0,0.99593,0.0,0.64933]
[1776513830318,69.45,76226.34,0.0,0.99595,0.0,0.64709]
[1776513835354,69.45,76225.6,0.0,0.99594,0.0,0.64742]
[1776513836361,69.45,76221.28,0.0,0.99593,0.0,0.64936]
[1776513841395,69.45,76225.21,0.0,0.99594,0.0,0.6476]
[1776513843411,69.45,76230.45,0.0,0.99596,0.0,0.64525]
[1776513845424,69.45,76226.78,0.0,0.99595,0.0,0.64689]
[1776513847439,69.45,76222.27,0.0,0.99593,0.0,0.64892]
[1776513848446,69.45,76216.77,0.0,0.99592,0.0,0.65139]
[1776513854489,69.45,76216.34,0.0,0.99592,0.0,0.65159]
[1776513855495,69.45,76223.7,0.0,0.99594,0.0,0.64828]
[1776513856502,69.45,76226.66,0.0,0.99595,0.0,0.64695]
[1776513858516,69.45,76229.48,0.0,0.99596,0.0,0.64568]
[1776513860530,69.45,76234.74,0.0,0.99597,0.0,0.64333]
[1776513863551,69.45,76237.92,0.0,0.99598,0.0,0.64192]
[1776513864994,69.45,76237.92,0.0,0.99598,0.0,0.64192]
[1776513865196,69.45,76237.92,0.0,0.99598,0.0,0.64192]
[1776513870600,69.45,76241.31,0.0,0.99599,0.0,0.64041]
[1776513873854,69.45,76245.18,0.0,0.99601,0.0,0.63773]
[1776513873942,69.45,76245.18,0.0,0.99601,0.0,0.63773]
[1776513874037,69.45,76245.72,0.0,0.99601,0.0,0.63749]
[1776513874695,69.45,76245.72,0.0,0.99601,0.0,0.63749]
[1776513880670,69.45,76248.15,0.0,0.99602,0.0,0.63642]
[1776513883099,69.45,76249.61,0.0,0.99603,0.0,0.63577]
[1776513883212,69.45,76249.61,0.0,0.99603,0.0,0.63577]
[1776513883254,69.45,76249.73,0.0,0.99603,0.0,0.63572]
[1776513885757,69.45,76251.69,0.0,0.99603,0.0,0.63485]
[1776513885940,69.45,76251.69,0.0,0.99603,0.0,0.63485]
[1776513891747,69.45,76250.82,0.0,0.99603,0.0,0.63524]
[1776513892839,69.45,76250.82,0.0,0.99603,0.0,0.63524]
[1776513894351,69.45,76250.68,0.0,0.99603,0.0,0.6353]
[1776513894445,69.45,76250.68,0.0,0.99603,0.0,0.6353]
[1776513894452,69.45,76250.68,0.0,0.99603,0.0,0.6353]
[1776513899664,69.45,76251.17,0.0,0.99603,0.0,0.63508]
[1776513902825,69.45,76247.89,0.0,0.99602,0.0,0.63653]
[1776513904838,69.45,76240.56,0.0,0.996,0.0,0.63978]
[1776513905845,69.45,76237.71,0.0,0.99599,0.0,0.64105]
[1776513906852,69.45,76228.91,0.0,0.99596,0.0,0.64497]
[1776513907858,69.45,76220.15,0.0,0.99593,0.0,0.6489]
[1776513909061,69.45,76219.49,0.0,0.99593,0.0,0.6492]
[1776513909816,69.45,76219.49,0.0,0.99593,0.0,0.6492]
[1776513914911,69.45,76219.47,0.0,0.99593,0.0,0.64921]
[1776513918399,69.45,76218.43,0.0,0.99593,0.0,0.64968]
[1776513918441,69.45,76218.43,0.0,0.99593,0.0,0.64968]
[1776513918500,69.45,76218.43,0.0,0.99593,0.0,0.64968]
[1776513923572,69.45,76217.69,0.0,0.99593,0.0,0.65001]
[1776513923947,69.45,76217.69,0.0,0.99593,0.0,0.65001]
[1776513924193,69.45,76217.69,0.0,0.99593,0.0,0.65001]
[1776513924253,69.45,76222.6,0.0,0.99594,0.0,0.6478]
[1776513933037,69.45,76225.11,0.0,0.99596,0.0,0.64571]
[1776513934307,69.45,76225.11,0.0,0.99596,0.0,0.64571]
[1776513934442,69.45,76225.82,0.0,0.99596,0.0,0.64539]
[1776513935051,69.45,76225.72,0.0,0.99596,0.0,0.64544]
[1776513936333,69.45,76225.72,0.0,0.99596,0.0,0.64544]
[1776513936436,69.45,76225.63,0.0,0.99596,0.0,0.64548]
[1776513940086,69.45,76238.55,0.0,0.996,0.0,0.63971]
[1776513941093,69.45,76244.88,0.0,0.99602,0.0,0.63691]
[1776513942100,69.45,76248.64,0.0,0.99603,0.0,0.63525]
[1776513943885,69.45,76248.64,0.0,0.99603,0.0,0.63525]
[1776513943944,69.45,76248.64,0.0,0.99603,0.0,0.63525]
[1776513944114,69.45,76249.5,0.0,0.99603,0.0,0.63487]
[1776513944780,69.45,76249.5,0.0,0.99603,0.0,0.63487]
[1776513944943,69.45,76249.5,0.0,0.99603,0.0,0.63487]
[1776513945121,69.45,76244.58,0.0,0.99602,0.0,0.63704]
[1776513948038,69.45,76246.3,0.0,0.99602,0.0,0.63628]
[1776513948207,69.45,76246.3,0.0,0.99602,0.0,0.63628]
[1776513948279,69.45,76247.34,0.0,0.99603,0.0,0.63582]
[1776513949149,69.45,76244.17,0.0,0.99602,0.0,0.63722]
[1776513951163,69.45,76240.24,0.0,0.996,0.0,0.63896]
[1776513952170,69.45,76236.74,0.0,0.99599,0.0,0.64052]
[1776513952607,69.45,76236.74,0.0,0.99599,0.0,0.64052]
[1776513952693,69.45,76236.74,0.0,0.99599,0.0,0.64052]
[1776513957089,69.45,76232.59,0.0,0.99598,0.0,0.64237]
[1776513957196,69.45,76232.59,0.0,0.99598,0.0,0.64237]
[1776513957206,69.45,76231.85,0.0,0.99598,0.0,0.6427]
[1776513957807,69.45,76231.85,0.0,0.99598,0.0,0.6427]
[1776513957941,69.45,76231.85,0.0,0.99598,0.0,0.6427]
[1776513961236,69.45,76236.69,0.0,0.99599,0.0,0.64054]
[1776513962243,69.45,76239.46,0.0,0.996,0.0,0.63931]
[1776513962967,69.45,76239.46,0.0,0.996,0.0,0.63931]
[1776513963200,69.45,76239.46,0.0,0.996,0.0,0.63931]
[1776513963252,69.45,76240.72,0.0,0.996,0.0,0.63875]
[1776513963912,69.45,76240.72,0.0,0.996,0.0,0.63875]
[1776513963944,69.45,76240.72,0.0,0.996,0.0,0.63875]
[1776513969294,69.45,76243.64,0.0,0.99601,0.0,0.63746]
[1776513970814,69.45,76242.36,0.0,0.99601,0.0,0.63802]
[1776513970943,69.45,76242.36,0.0,0.99601,0.0,0.63802]
[1776513971308,69.45,76239.79,0.0,0.996,0.0,0.63916]
[1776513971601,69.45,76239.79,0.0,0.996,0.0,0.63916]
[1776513971690,69.45,76239.79,0.0,0.996,0.0,0.63916]
[1776513977350,69.45,76236.98,0.0,0.99599,0.0,0.64041]
[1776513978254,69.45,76236.98,0.0,0.99599,0.0,0.64041]
[1776513978356,69.45,76236.91,0.0,0.99599,0.0,0.64044]
[1776513978448,69.45,76236.91,0.0,0.99599,0.0,0.64044]
[1776513979226,69.45,76236.91,0.0,0.99599,0.0,0.64044]
[1776513979439,69.45,76236.95,0.0,0.99599,0.0,0.64043]
[1776513981378,69.45,76233.28,0.0,0.99598,0.0,0.64206]
[1776513982385,69.45,76229.77,0.0,0.99597,0.0,0.64362]
[1776513986274,69.45,76229.14,0.0,0.99597,0.0,0.64391]
[1776513986413,69.45,76229.1,0.0,0.99597,0.0,0.64392]
[1776513986437,69.45,76229.1,0.0,0.99597,0.0,0.64392]
[1776513986447,69.45,76229.1,0.0,0.99597,0.0,0.64392]
[1776513986697,69.45,76229.1,0.0,0.99597,0.0,0.64392]
[1776513992454,69.45,76229.11,0.0,0.99597,0.0,0.64296]
[1776513998496,69.45,76229.52,0.0,0.99597,0.0,0.64277]
[1776514002919,69.45,76231.24,0.0,0.99598,0.0,0.64201]
[1776514002945,69.45,76231.24,0.0,0.99598,0.0,0.64201]
[1776514003020,69.45,76229.97,0.0,0.99598,0.0,0.64257]
[1776514003490,69.45,76229.97,0.0,0.99598,0.0,0.64257]
[1776514003694,69.45,76229.97,0.0,0.99598,0.0,0.64257]
[1776514009574,69.45,76230.43,0.0,0.99598,0.0,0.64237]
[1776514010581,69.45,76227.74,0.0,0.99597,0.0,0.64357]
[1776514012578,69.45,76226.21,0.0,0.99596,0.0,0.64425]
[1776514012694,69.45,76226.21,0.0,0.99596,0.0,0.64425]
[1776514012792,69.45,76226.11,0.0,0.99596,0.0,0.6443]
[1776514013478,69.45,76226.11,0.0,0.99596,0.0,0.6443]
[1776514013693,69.45,76226.11,0.0,0.99596,0.0,0.6443]
[1776514018237,69.45,76225.86,0.0,0.99596,0.0,0.64441]
[1776514018447,69.45,76225.86,0.0,0.99596,0.0,0.64441]
[1776514018310,69.45,76225.28,0.0,0.99596,0.0,0.64467]
[1776514018638,69.45,76223.94,0.0,0.99596,0.0,0.64527]
[1776514020652,69.45,76220.61,0.0,0.99595,0.0,0.64676]
[1776514024206,69.45,76222.48,0.0,0.99595,0.0,0.64592]
[1776514024436,69.45,76222.48,0.0,0.99595,0.0,0.64592]
[1776514030722,69.45,76222.81,0.0,0.99595,0.0,0.64577]
[1776514035757,69.45,76213.98,0.0,0.99593,0.0,0.64974]
[1776514036764,69.45,76205.48,0.0,0.9959,0.0,0.65358]
[1776514038777,69.45,76203.63,0.0,0.99589,0.0,0.65441]
[1776514039480,69.45,76203.63,0.0,0.99589,0.0,0.65441]
[1776514039693,69.45,76203.63,0.0,0.99589,0.0,0.65441]
[1776514040428,69.45,76203.63,0.0,0.99589,0.0,0.65441]
[1776514040437,69.45,76203.63,0.0,0.99589,0.0,0.65441]
[1776514040474,69.45,76203.6,0.0,0.99589,0.0,0.65443]
[1776514043814,69.45,76201.18,0.0,0.99588,0.0,0.65552]
[1776514046651,69.45,76200.24,0.0,0.99588,0.0,0.65595]
[1776514046693,69.45,76200.24,0.0,0.99588,0.0,0.65595]
[1776514046835,69.45,76200.07,0.0,0.99588,0.0,0.65603]
[1776514047842,69.45,76197.15,0.0,0.99587,0.0,0.65736]
[1776514049672,69.45,76198.02,0.0,0.99587,0.0,0.65696]
[1776514049694,69.45,76198.02,0.0,0.99587,0.0,0.65696]
[1776514053642,69.45,76196.78,0.0,0.99588,0.0,0.65654]
[1776514053699,69.45,76196.78,0.0,0.99588,0.0,0.65654]
[1776514053884,69.45,76195.25,0.0,0.99587,0.0,0.65724]
[1776514054891,69.45,76191.8,0.0,0.99586,0.0,0.65881]
[1776514056296,69.45,76191.8,0.0,0.99586,0.0,0.65881]
[1776514056441,69.45,76191.8,0.0,0.99586,0.0,0.65881]
[1776514062947,69.45,76190.05,0.0,0.99585,0.0,0.65961]
[1776514068989,69.45,76190.1,0.0,0.99585,0.0,0.65959]
[1776514072026,69.45,76190.73,0.0,0.99586,0.0,0.6593]
[1776514072199,69.45,76190.73,0.0,0.99586,0.0,0.6593]
[1776514072293,69.45,76191.24,0.0,0.99586,0.0,0.65907]
[1776514072607,69.45,76191.24,0.0,0.99586,0.0,0.65907]
[1776514072701,69.45,76191.24,0.0,0.99586,0.0,0.65907]
[1776514080066,69.45,76191.21,0.0,0.99586,0.0,0.65908]
[1776514086109,69.45,76190.48,0.0,0.99586,0.0,0.65941]
[1776514087115,69.45,76202.96,0.0,0.9959,0.0,0.65374]
[1776514088124,69.45,76208.68,0.0,0.99591,0.0,0.65115]
[1776514089031,69.45,76208.68,0.0,0.99591,0.0,0.65115]
[1776514089202,69.45,76208.68,0.0,0.99591,0.0,0.65115]
[1776514089250,69.45,76199.79,0.0,0.99589,0.0,0.65518]
[1776514090316,69.45,76199.79,0.0,0.99589,0.0,0.65518]
[1776514090443,69.45,76199.79,0.0,0.99589,0.0,0.65518]
[1776514090417,69.45,76200.41,0.0,0.99589,0.0,0.6549]
[1776514096242,69.45,76198.43,0.0,0.99588,0.0,0.65579]
[1776514096441,69.45,76198.43,0.0,0.99588,0.0,0.65579]
[1776514096475,69.45,76198.35,0.0,0.99588,0.0,0.65583]
[1776514096830,69.45,76198.35,0.0,0.99588,0.0,0.65583]
[1776514096939,69.45,76198.35,0.0,0.99588,0.0,0.65583]
[1776514102222,69.45,76196.87,0.0,0.99588,0.0,0.6565]
[1776514103072,69.45,76196.87,0.0,0.99588,0.0,0.6565]
[1776514103191,69.45,76196.87,0.0,0.99588,0.0,0.6565]
[1776514103229,69.45,76191.82,0.0,0.99586,0.0,0.6588]
[1776514104229,69.45,76191.82,0.0,0.99586,0.0,0.6588]
[1776514104443,69.45,76191.82,0.0,0.99586,0.0,0.6588]
[1776514104542,69.45,76189.55,0.0,0.99585,0.0,0.65984]
[1776514107256,69.45,76197.95,0.0,0.99588,0.0,0.65601]
[1776514108264,69.45,76209.86,0.0,0.99592,0.0,0.65062]
[1776514108910,69.45,76209.86,0.0,0.99592,0.0,0.65062]
[1776514108941,69.45,76209.86,0.0,0.99592,0.0,0.65062]
[1776514109271,69.45,76211.27,0.0,0.99592,0.0,0.64999]
[1776514110295,69.45,76211.27,0.0,0.99592,0.0,0.64999]
[1776514110438,69.45,76211.27,0.0,0.99592,0.0,0.64999]
[1776514115312,69.45,76214.49,0.0,0.99594,0.0,0.64757]
[1776514115631,69.45,76214.49,0.0,0.99594,0.0,0.64757]
[1776514115697,69.45,76214.49,0.0,0.99594,0.0,0.64757]
[1776514121355,69.45,76214.23,0.0,0.99594,0.0,0.64768]
[1776514124376,69.45,76206.58,0.0,0.99591,0.0,0.65113]
[1776514126130,69.45,76207.56,0.0,0.99592,0.0,0.65069]
[1776514126191,69.45,76207.56,0.0,0.99592,0.0,0.65069]
[1776514126389,69.45,76213.11,0.0,0.99593,0.0,0.64819]
[1776514127205,69.45,76213.11,0.0,0.99593,0.0,0.64819]
[1776514127446,69.45,76213.11,0.0,0.99593,0.0,0.64819]
[1776514129412,69.45,76217.05,0.0,0.99595,0.0,0.64642]
[1776514132155,69.45,76218.68,0.0,0.99595,0.0,0.64569]
[1776514132192,69.45,76218.68,0.0,0.99595,0.0,0.64569]
[1776514132256,69.45,76218.68,0.0,0.99595,0.0,0.64569]
[1776514134190,69.45,76218.72,0.0,0.99595,0.0,0.64567]
[1776514134443,69.45,76218.72,0.0,0.99595,0.0,0.64567]
[1776514142502,69.45,76224.25,0.0,0.99597,0.0,0.6432]
[1776514143823,69.45,76224.35,0.0,0.99597,0.0,0.64315]
[1776514143949,69.45,76224.35,0.0,0.99597,0.0,0.64315]
[1776514144516,69.45,76226.05,0.0,0.99598,0.0,0.64239]
[1776514144941,69.45,76226.05,0.0,0.99598,0.0,0.64239]
[1776514145198,69.45,76226.05,0.0,0.99598,0.0,0.64239]
[1776514149552,69.45,76230.95,0.0,0.99599,0.0,0.64021]
[1776514150200,69.45,76230.95,0.0,0.99599,0.0,0.64021]
[1776514150439,69.45,76230.95,0.0,0.99599,0.0,0.64021]
[1776514150558,69.45,76235.61,0.0,0.99601,0.0,0.63814]
[1776514151566,69.45,76233.85,0.0,0.996,0.0,0.63892]
[1776514152044,69.45,76233.85,0.0,0.996,0.0,0.63892]
[1776514152194,69.45,76233.85,0.0,0.996,0.0,0.63892]
[1776514157874,69.45,76233.52,0.0,0.996,0.0,0.63907]
[1776514157934,69.45,76233.52,0.0,0.996,0.0,0.63907]
[1776514158122,69.45,76237.13,0.0,0.99601,0.0,0.63747]
[1776514159811,69.45,76238.09,0.0,0.99601,0.0,0.63704]
[1776514159947,69.45,76238.09,0.0,0.99601,0.0,0.63704]
[1776514161637,69.45,76240.86,0.0,0.99602,0.0,0.63582]
[1776514163469,69.45,76240.86,0.0,0.99602,0.0,0.63582]
[1776514163492,69.45,76243.79,0.0,0.99603,0.0,0.63452]
[1776514163695,69.45,76243.79,0.0,0.99603,0.0,0.63452]
[1776514164337,69.45,76243.79,0.0,0.99603,0.0,0.63452]
[1776514164384,69.45,76244.01,0.0,0.99603,0.0,0.63443]
[1776514165665,69.45,76234.92,0.0,0.996,0.0,0.63845]
[1776514167355,69.45,76234.92,0.0,0.996,0.0,0.63845]
[1776514167420,69.45,76234.92,0.0,0.996,0.0,0.63845]
[1776514167521,69.45,76228.22,0.0,0.99598,0.0,0.64143]
[1776514168003,69.45,76228.22,0.0,0.99598,0.0,0.64143]
[1776514168065,69.45,76217.31,0.0,0.99595,0.0,0.6463]
[1776514168686,69.45,76215.83,0.0,0.99594,0.0,0.64697]
[1776514173720,69.45,76217.63,0.0,0.99595,0.0,0.64519]
[1776514174728,69.45,76220.98,0.0,0.99597,0.0,0.64369]
[1776514179899,69.45,76220.84,0.0,0.99597,0.0,0.64376]
[1776514179946,69.45,76220.84,0.0,0.99597,0.0,0.64376]
[1776514180163,69.45,76212.85,0.0,0.99594,0.0,0.64734]
[1776514181295,69.45,76212.85,0.0,0.99594,0.0,0.64734]
[1776514181444,69.45,76212.85,0.0,0.99594,0.0,0.64734]
[1776514181512,69.45,76210.72,0.0,0.99593,0.0,0.64829]
[1776514183790,69.45,76208.85,0.0,0.99593,0.0,0.64913]
[1776514185966,69.45,76207.8,0.0,0.99592,0.0,0.64961]
[1776514186201,69.45,76207.8,0.0,0.99592,0.0,0.64961]
[1776514187076,69.45,76213.41,0.0,0.99594,0.0,0.64708]
[1776514193388,69.45,76213.97,0.0,0.99594,0.0,0.64683]
[1776514195006,69.45,76215.26,0.0,0.99595,0.0,0.64625]
[1776514195205,69.45,76215.26,0.0,0.99595,0.0,0.64625]
[1776514195946,69.45,76214.26,0.0,0.99594,0.0,0.6467]
[1776514196040,69.45,76213.22,0.0,0.99594,0.0,0.64717]
[1776514202943,69.45,76212.61,0.0,0.99594,0.0,0.64744]
[1776514205685,69.45,76212.18,0.0,0.99594,0.0,0.64764]
[1776514205945,69.45,76212.18,0.0,0.99594,0.0,0.64764]
[1776514208985,69.45,76215.27,0.0,0.99595,0.0,0.64625]
[1776514212008,69.45,76211.01,0.0,0.99593,0.0,0.64816]
[1776514212847,69.45,76211.01,0.0,0.99593,0.0,0.64816]
[1776514212945,69.45,76211.01,0.0,0.99593,0.0,0.64816]
[1776514214641,69.45,76208.76,0.0,0.99593,0.0,0.64917]
[1776514214696,69.45,76208.51,0.0,0.99593,0.0,0.64929]
[1776514215027,69.45,76208.15,0.0,0.99592,0.0,0.64945]
[1776514217117,69.45,76207.47,0.0,0.99592,0.0,0.64976]
[1776514217196,69.45,76207.47,0.0,0.99592,0.0,0.64976]
[1776514222302,69.45,76205.0,0.0,0.99591,0.0,0.65087]
[1776514222443,69.45,76205.0,0.0,0.99591,0.0,0.65087]
[1776514224065,69.45,76204.98,0.0,0.99591,0.0,0.65088]
[1776514224200,69.45,76204.98,0.0,0.99591,0.0,0.65088]
[1776514224290,69.45,76209.37,0.0,0.99593,0.0,0.6489]
[1776514225037,69.45,76209.37,0.0,0.99593,0.0,0.6489]
[1776514225193,69.45,76209.37,0.0,0.99593,0.0,0.6489]
[1776514231139,69.45,76212.01,0.0,0.99594,0.0,0.64674]
[1776514235483,69.45,76212.91,0.0,0.99595,0.0,0.64634]
[1776514235698,69.45,76212.84,0.0,0.99595,0.0,0.64637]
[1776514237028,69.45,76212.88,0.0,0.99595,0.0,0.64635]
[1776514237198,69.45,76212.88,0.0,0.99595,0.0,0.64635]
[1776514237296,69.45,76212.88,0.0,0.99595,0.0,0.64635]
[1776514243223,69.45,76212.17,0.0,0.99594,0.0,0.64667]
[1776514248259,69.45,76214.17,0.0,0.99595,0.0,0.64577]
[1776514248958,69.45,76214.17,0.0,0.99595,0.0,0.64577]
[1776514249200,69.45,76214.17,0.0,0.99595,0.0,0.64577]
[1776514255309,69.45,76214.69,0.0,0.99595,0.0,0.64554]
[1776514265379,69.45,76214.69,0.0,0.99595,0.0,0.64554]
[1776514273434,69.45,76215.35,0.0,0.99595,0.0,0.64525]
[1776514274415,69.45,76215.35,0.0,0.99595,0.0,0.64525]
[1776514274440,69.45,76215.35,0.0,0.99595,0.0,0.64525]
[1776514276010,69.45,76215.35,0.0,0.99595,0.0,0.64525]
[1776514276194,69.45,76215.35,0.0,0.99595,0.0,0.64525]
[1776514282498,69.45,76215.37,0.0,0.99595,0.0,0.64524]
[1776514291566,69.45,76215.72,0.0,0.99596,0.0,0.64411]
[1776514297608,69.45,76216.07,0.0,0.99596,0.0,0.64396]
[1776514301635,69.45,76213.2,0.0,0.99595,0.0,0.64524]
[1776514302330,69.45,76213.2,0.0,0.99595,0.0,0.64524]
[1776514302442,69.45,76213.2,0.0,0.99595,0.0,0.64524]
[1776514307678,69.45,76212.01,0.0,0.99595,0.0,0.64577]
[1776514313720,69.45,76211.48,0.0,0.99595,0.0,0.64601]
[1776514318438,69.45,76210.81,0.0,0.99594,0.0,0.64631]
[1776514318703,69.45,76210.81,0.0,0.99594,0.0,0.64631]
[1776514320237,69.45,76210.6,0.0,0.99594,0.0,0.64641]
[1776514320439,69.45,76210.6,0.0,0.99594,0.0,0.64641]
[1776514320769,69.45,76210.79,0.0,0.99594,0.0,0.64632]
[1776514330993,69.45,76211.02,0.0,0.99595,0.0,0.64622]
[1776514332853,69.45,76199.06,0.0,0.99591,0.0,0.6516]
[1776514334187,69.45,76199.06,0.0,0.99591,0.0,0.6516]
[1776514334444,69.45,76199.06,0.0,0.99591,0.0,0.6516]
[1776514334524,69.45,76192.41,0.0,0.99589,0.0,0.65461]
[1776514335874,69.45,76189.13,0.0,0.99587,0.0,0.6561]
[1776514337993,69.45,76189.47,0.0,0.99588,0.0,0.65595]
[1776514338196,69.45,76189.47,0.0,0.99588,0.0,0.65595]
[1776514338296,69.45,76188.52,0.0,0.99587,0.0,0.65638]
[1776514339780,69.45,76188.52,0.0,0.99587,0.0,0.65638]
[1776514339943,69.45,76188.54,0.0,0.99587,0.0,0.65637]
[1776514346309,69.45,76186.78,0.0,0.99587,0.0,0.65717]
[1776514346443,69.45,76186.78,0.0,0.99587,0.0,0.65717]
[1776514347220,69.45,76186.2,0.0,0.99587,0.0,0.65744]
[1776514347443,69.45,76186.2,0.0,0.99587,0.0,0.65744]
[1776514347539,69.45,76186.13,0.0,0.99586,0.0,0.65747]
[1776514354000,69.45,76184.88,0.0,0.99587,0.0,0.65706]
[1776514356304,69.45,76183.68,0.0,0.99586,0.0,0.6576]
[1776514356449,69.45,76183.68,0.0,0.99586,0.0,0.6576]
[1776514363725,69.45,76183.18,0.0,0.99586,0.0,0.65783]
[1776514363942,69.45,76181.75,0.0,0.99586,0.0,0.65848]
[1776514366188,69.45,76181.75,0.0,0.99586,0.0,0.65848]
[1776514366251,69.45,76181.75,0.0,0.99586,0.0,0.65848]
[1776514366264,69.45,76181.58,0.0,0.99586,0.0,0.65856]
[1776514367158,69.45,76181.58,0.0,0.99586,0.0,0.65856]
[1776514367189,69.45,76181.58,0.0,0.99586,0.0,0.65856]
[1776514367260,69.45,76175.57,0.0,0.99584,0.0,0.66131]
[1776514369104,69.45,76174.03,0.0,0.99583,0.0,0.66201]
[1776514370948,69.45,76174.7,0.0,0.99583,0.0,0.66171]
[1776514371192,69.45,76174.7,0.0,0.99583,0.0,0.66171]
[1776514371294,69.45,76175.22,0.0,0.99584,0.0,0.66147]
[1776514373776,69.45,76175.26,0.0,0.99584,0.0,0.66145]
[1776514373945,69.45,76175.33,0.0,0.99584,0.0,0.66142]
[1776514380182,69.45,76174.16,0.0,0.99583,0.0,0.66195]
[1776514383102,69.45,76174.44,0.0,0.99583,0.0,0.66183]
[1776514383199,69.45,76174.44,0.0,0.99583,0.0,0.66183]
[1776514383346,69.45,76173.82,0.0,0.99583,0.0,0.66211]
[1776514389666,69.45,76173.36,0.0,0.99583,0.0,0.66232]
[1776514389946,69.45,76172.47,0.0,0.99583,0.0,0.66273]
[1776514393273,69.45,76176.69,0.0,0.99584,0.0,0.6608]
[1776514394280,69.45,76185.54,0.0,0.99587,0.0,0.65676]
[1776514395287,69.45,76194.34,0.0,0.9959,0.0,0.65276]
[1776514396846,69.45,76194.34,0.0,0.9959,0.0,0.65276]
[1776514396294,69.45,76195.49,0.0,0.9959,0.0,0.65224]
[1776514396941,69.45,76195.49,0.0,0.9959,0.0,0.65224]
[1776514397465,69.45,76195.49,0.0,0.9959,0.0,0.65224]
[1776514397690,69.45,76195.49,0.0,0.9959,0.0,0.65224]
[1776514397750,69.45,76199.36,0.0,0.99591,0.0,0.65049]
[1776514399315,69.45,76208.21,0.0,0.99594,0.0,0.64651]
[1776514400322,69.45,76214.57,0.0,0.99596,0.0,0.64366]
[1776514403859,69.45,76215.09,0.0,0.99596,0.0,0.64343]
[1776514403947,69.45,76214.12,0.0,0.99596,0.0,0.64386]
[1776514404350,69.45,76213.27,0.0,0.99596,0.0,0.64424]
[1776514405358,69.45,76209.37,0.0,0.99595,0.0,0.64599]
[1776514406364,69.45,76205.64,0.0,0.99593,0.0,0.64767]
[1776514409468,69.45,76205.04,0.0,0.99593,0.0,0.64794]
[1776514409693,69.45,76205.04,0.0,0.99593,0.0,0.64794]
[1776514412407,69.45,76210.18,0.0,0.99595,0.0,0.64466]
[1776514413414,69.45,76222.64,0.0,0.99599,0.0,0.6391]
[1776514414421,69.45,76225.82,0.0,0.996,0.0,0.63769]
[1776514416051,69.45,76228.34,0.0,0.99601,0.0,0.63657]
[1776514416200,69.45,76228.34,0.0,0.99601,0.0,0.63657]
[1776514416814,69.45,76228.34,0.0,0.99601,0.0,0.63657]
[1776514416855,69.45,76229.61,0.0,0.99602,0.0,0.63601]
[1776514416941,69.45,76229.61,0.0,0.99602,0.0,0.63601]
[1776514419456,69.45,76236.5,0.0,0.99604,0.0,0.63296]
[1776514421850,69.45,76238.22,0.0,0.99604,0.0,0.63221]
[1776514421938,69.45,76238.4,0.0,0.99604,0.0,0.63213]
[1776514422364,69.45,76238.4,0.0,0.99604,0.0,0.63213]
[1776514422447,69.45,76238.4,0.0,0.99604,0.0,0.63213]
[1776514422465,69.45,76238.4,0.0,0.99604,0.0,0.63213]
[1776514429535,69.45,76235.44,0.0,0.99603,0.0,0.63343]
[1776514432903,69.45,76235.43,0.0,0.99603,0.0,0.63344]
[1776514432947,69.45,76235.43,0.0,0.99603,0.0,0.63344]
[1776514433601,69.45,76235.43,0.0,0.99603,0.0,0.63344]
[1776514433695,69.45,76235.43,0.0,0.99603,0.0,0.63344]
[1776514433792,69.45,76236.02,0.0,0.99604,0.0,0.63318]
[1776514439605,69.45,76235.21,0.0,0.99603,0.0,0.63353]
[1776514444386,69.45,76233.14,0.0,0.99603,0.0,0.63445]
[1776514444442,69.45,76233.14,0.0,0.99603,0.0,0.63445]
[1776514444640,69.45,76233.07,0.0,0.99603,0.0,0.63448]
[1776514445012,69.45,76233.07,0.0,0.99603,0.0,0.63448]
[1776514445199,69.45,76233.07,0.0,0.99603,0.0,0.63448]
[1776514450682,69.45,76230.53,0.0,0.99602,0.0,0.6356]
[1776514455717,69.45,76227.61,0.0,0.99601,0.0,0.63689]
[1776514456724,69.45,76220.73,0.0,0.99599,0.0,0.63995]
[1776514457734,69.45,76217.5,0.0,0.99598,0.0,0.64139]
[1776514457968,69.45,76217.5,0.0,0.99598,0.0,0.64139]
[1776514458198,69.45,76217.5,0.0,0.99598,0.0,0.64139]
[1776514458815,69.45,76217.5,0.0,0.99598,0.0,0.64139]
[1776514458821,69.45,76215.42,0.0,0.99597,0.0,0.64232]
[1776514458939,69.45,76215.42,0.0,0.99597,0.0,0.64232]
[1776514463777,69.45,76209.97,0.0,0.99595,0.0,0.64475]
[1776514468362,69.45,76210.1,0.0,0.99595,0.0,0.64469]
[1776514468442,69.45,76210.1,0.0,0.99595,0.0,0.64469]
[1776514468812,69.45,76210.92,0.0,0.99596,0.0,0.64433]
[1776514470333,69.45,76211.93,0.0,0.99596,0.0,0.64388]
[1776514470436,69.45,76211.93,0.0,0.99596,0.0,0.64388]
[1776514471833,69.45,76222.12,0.0,0.996,0.0,0.63837]
[1776514472840,69.45,76228.71,0.0,0.99602,0.0,0.63545]
[1776514473831,69.45,76228.71,0.0,0.99602,0.0,0.63545]
[1776514473932,69.45,76231.88,0.0,0.99603,0.0,0.63405]
[1776514473942,69.45,76231.88,0.0,0.99603,0.0,0.63405]
[1776514474933,69.45,76238.16,0.0,0.99605,0.0,0.63128]
[1776514475862,69.45,76244.95,0.0,0.99607,0.0,0.6283]
[1776514477875,69.45,76241.14,0.0,0.99606,0.0,0.62997]
[1776514479779,69.45,76241.72,0.0,0.99606,0.0,0.62972]
[1776514479939,69.45,76241.72,0.0,0.99606,0.0,0.62972]
[1776514485932,69.45,76241.26,0.0,0.99606,0.0,0.62992]
[1776514489241,69.45,76240.01,0.0,0.99605,0.0,0.63047]
[1776514489439,69.45,76240.01,0.0,0.99605,0.0,0.63047]
[1776514489861,69.45,76240.01,0.0,0.99605,0.0,0.63047]
[1776514489940,69.45,76240.01,0.0,0.99605,0.0,0.63047]
[1776514489539,69.45,76239.78,0.0,0.99605,0.0,0.63057]
[1776514494996,69.45,76240.3,0.0,0.99606,0.0,0.63034]
[1776514498057,69.45,76239.02,0.0,0.99605,0.0,0.6309]
[1776514498206,69.45,76239.02,0.0,0.99605,0.0,0.6309]
[1776514498600,69.45,76239.02,0.0,0.99605,0.0,0.6309]
[1776514498695,69.45,76239.02,0.0,0.99605,0.0,0.6309]
[1776514498701,69.45,76239.53,0.0,0.99605,0.0,0.63068]
[1776514502235,69.45,76237.22,0.0,0.99605,0.0,0.63169]
[1776514502450,69.45,76237.22,0.0,0.99605,0.0,0.63169]
[1776514502485,69.45,76233.51,0.0,0.99603,0.0,0.63333]
[1776514504365,69.45,76233.44,0.0,0.99603,0.0,0.63336]
[1776514504456,69.45,76233.44,0.0,0.99603,0.0,0.63336]
[1776514504523,69.45,76230.72,0.0,0.99603,0.0,0.63456]
[1776514506074,69.45,76237.03,0.0,0.99605,0.0,0.63178]
[1776514507260,69.45,76237.03,0.0,0.99605,0.0,0.63178]
[1776514507452,69.45,76237.03,0.0,0.99605,0.0,0.63178]
[1776514507541,69.45,76241.53,0.0,0.99606,0.0,0.6298]
[1776514508147,69.45,76241.53,0.0,0.99606,0.0,0.6298]
[1776514508197,69.45,76241.53,0.0,0.99606,0.0,0.6298]
[1776514511911,69.45,76243.51,0.0,0.99607,0.0,0.62893]
[1776514511937,69.45,76243.51,0.0,0.99607,0.0,0.62893]
[1776514512613,69.45,76245.65,0.0,0.99607,0.0,0.62799]
[1776514512691,69.45,76245.65,0.0,0.99607,0.0,0.62799]
[1776514512714,69.45,76246.45,0.0,0.99607,0.0,0.62764]
[1776514513123,69.45,76250.35,0.0,0.99609,0.0,0.62594]
[1776514518331,69.45,76251.69,0.0,0.99609,0.0,0.62535]
[1776514518438,69.45,76251.69,0.0,0.99609,0.0,0.62535]
[1776514518537,69.45,76252.42,0.0,0.99609,0.0,0.62503]
[1776514519197,69.45,76252.42,0.0,0.99609,0.0,0.62503]
[1776514519445,69.45,76252.42,0.0,0.99609,0.0,0.62503]
[1776514520172,69.45,76255.61,0.0,0.9961,0.0,0.62365]
[1776514522202,69.45,76257.84,0.0,0.99611,0.0,0.62268]
[1776514522301,69.45,76260.61,0.0,0.99612,0.0,0.62147]
[1776514524200,69.45,76256.13,0.0,0.9961,0.0,0.62342]
[1776514525212,69.45,76256.13,0.0,0.9961,0.0,0.62342]
[1776514525441,69.45,76256.13,0.0,0.9961,0.0,0.62342]
[1776514525540,69.45,76254.25,0.0,0.9961,0.0,0.62424]
[1776514526463,69.45,76254.25,0.0,0.9961,0.0,0.62424]
[1776514526699,69.45,76254.25,0.0,0.9961,0.0,0.62424]
[1776514530242,69.45,76256.86,0.0,0.99611,0.0,0.6231]
[1776514531925,69.45,76256.86,0.0,0.99611,0.0,0.6231]
[1776514531942,69.45,76256.86,0.0,0.99611,0.0,0.6231]
[1776514532715,69.45,76257.31,0.0,0.99611,0.0,0.62196]
[1776514532943,69.45,76257.31,0.0,0.99611,0.0,0.62196]
[1776514532766,69.45,76257.46,0.0,0.99611,0.0,0.6219]
[1776514535277,69.45,76253.56,0.0,0.9961,0.0,0.62359]
[1776514537291,69.45,76252.71,0.0,0.9961,0.0,0.62396]
[1776514537443,69.45,76252.71,0.0,0.9961,0.0,0.62396]
[1776514545346,69.45,76253.34,0.0,0.9961,0.0,0.62369]
[1776514547489,69.45,76254.96,0.0,0.99611,0.0,0.62298]
[1776514547698,69.45,76254.96,0.0,0.99611,0.0,0.62298]
[1776514547798,69.45,76258.95,0.0,0.99612,0.0,0.62125]
[1776514548760,69.45,76258.95,0.0,0.99612,0.0,0.62125]
[1776514548941,69.45,76258.95,0.0,0.99612,0.0,0.62125]
[1776514552395,69.45,76263.71,0.0,0.99613,0.0,0.61919]
[1776514553623,69.45,76263.71,0.0,0.99613,0.0,0.61919]
[1776514553698,69.45,76263.71,0.0,0.99613,0.0,0.61919]
[1776514553795,69.45,76265.37,0.0,0.99614,0.0,0.61847]
[1776514554963,69.45,76265.37,0.0,0.99614,0.0,0.61847]
[1776514555192,69.45,76263.87,0.0,0.99613,0.0,0.61912]
[1776514560451,69.45,76267.53,0.0,0.99615,0.0,0.61754]
[1776514562493,69.45,76269.51,0.0,0.99615,0.0,0.61668]
[1776514562717,69.45,76269.51,0.0,0.99615,0.0,0.61668]
[1776514562807,69.45,76269.44,0.0,0.99615,0.0,0.61671]
[1776514565452,69.45,76268.69,0.0,0.99615,0.0,0.61704]
[1776514565696,69.45,76268.69,0.0,0.99615,0.0,0.61704]
[1776514571985,69.45,76267.5,0.0,0.99615,0.0,0.61755]
[1776514572190,69.45,76269.36,0.0,0.99615,0.0,0.61675]
[1776514572537,69.45,76268.29,0.0,0.99615,0.0,0.61721]
[1776514573649,69.45,76268.29,0.0,0.99615,0.0,0.61721]
[1776514573697,69.45,76268.29,0.0,0.99615,0.0,0.61721]
[1776514577573,69.45,76271.64,0.0,0.99616,0.0,0.61577]
[1776514579587,69.45,76275.78,0.0,0.99617,0.0,0.61399]
[1776514580216,69.45,76275.78,0.0,0.99617,0.0,0.61399]
[1776514580437,69.45,76275.78,0.0,0.99617,0.0,0.61399]
[1776514580594,69.45,76269.48,0.0,0.99615,0.0,0.6167]
[1776514581999,69.45,76269.48,0.0,0.99615,0.0,0.6167]
[1776514582201,69.45,76268.24,0.0,0.99615,0.0,0.61723]
[1776514587646,69.45,76266.74,0.0,0.99614,0.0,0.61788]
[1776514588393,69.45,76266.74,0.0,0.99614,0.0,0.61788]
[1776514588436,69.45,76266.74,0.0,0.99614,0.0,0.61788]
[1776514588653,69.45,76259.59,0.0,0.99612,0.0,0.62097]
[1776514589368,69.45,76259.59,0.0,0.99612,0.0,0.62097]
[1776514589441,69.45,76259.59,0.0,0.99612,0.0,0.62097]
[1776514592972,69.45,76260.5,0.0,0.99613,0.0,0.61964]
[1776514593041,69.45,76263.02,0.0,0.99614,0.0,0.61855]
[1776514593198,69.45,76263.02,0.0,0.99614,0.0,0.61855]
[1776514593652,69.45,76263.02,0.0,0.99614,0.0,0.61855]
[1776514593695,69.45,76263.02,0.0,0.99614,0.0,0.61855]
[1776514593866,69.45,76263.04,0.0,0.99614,0.0,0.61854]
[1776514594695,69.45,76256.47,0.0,0.99612,0.0,0.62138]
[1776514596696,69.45,76255.24,0.0,0.99611,0.0,0.62192]
[1776514596942,69.45,76255.24,0.0,0.99611,0.0,0.62192]
[1776514597716,69.46,76258.61,0.0,0.99612,0.0,0.6212]
[1776514602437,69.48,76257.11,0.0,0.99611,0.0,0.62297]
[1776514602690,69.48,76257.11,0.0,0.99611,0.0,0.62297]
[1776514602751,69.49,76255.61,0.0,0.9961,0.0,0.62437]
[1776514603755,69.49,76255.61,0.0,0.9961,0.0,0.62437]
[1776514603944,69.49,76255.61,0.0,0.9961,0.0,0.62437]
[1776514605772,69.51,76253.08,0.0,0.99608,0.0,0.6266]
[1776514606779,69.51,76241.34,0.0,0.99604,0.0,0.63175]
[1776514607786,69.51,76229.86,0.0,0.99601,0.0,0.63681]
[1776514608793,69.51,76228.67,0.0,0.996,0.0,0.63734]
[1776514609136,69.51,76228.67,0.0,0.996,0.0,0.63734]
[1776514609196,69.51,76228.67,0.0,0.996,0.0,0.63734]
[1776514613828,69.51,76231.21,0.0,0.99601,0.0,0.63622]
[1776514615842,69.51,76233.29,0.0,0.99602,0.0,0.6353]
[1776514616310,69.51,76233.29,0.0,0.99602,0.0,0.6353]
[1776514616441,69.51,76233.29,0.0,0.99602,0.0,0.6353]
[1776514617129,69.51,76233.29,0.0,0.99602,0.0,0.6353]
[1776514617858,69.51,76242.06,0.0,0.99605,0.0,0.63143]
[1776514618865,69.51,76249.5,0.0,0.99607,0.0,0.62817]
[1776514619482,69.51,76249.5,0.0,0.99607,0.0,0.62817]
[1776514619698,69.51,76249.5,0.0,0.99607,0.0,0.62817]
[1776514623901,69.51,76251.06,0.0,0.99607,0.0,0.62748]
[1776514625234,69.51,76251.06,0.0,0.99607,0.0,0.62748]
[1776514625442,69.51,76251.06,0.0,0.99607,0.0,0.62748]
[1776514625914,69.51,76252.99,0.0,0.99608,0.0,0.62664]
[1776514630565,69.51,76252.28,0.0,0.99608,0.0,0.62695]
[1776514631816,69.51,76251.45,0.0,0.99608,0.0,0.62731]
[1776514631942,69.51,76251.45,0.0,0.99608,0.0,0.62731]
[1776514632190,69.51,76252.02,0.0,0.99608,0.0,0.62706]
[1776514632964,69.51,76252.33,0.0,0.99608,0.0,0.62693]
[1776514636992,69.51,76255.6,0.0,0.99609,0.0,0.6255]
[1776514640476,69.51,76254.87,0.0,0.99609,0.0,0.62582]
[1776514640698,69.51,76254.87,0.0,0.99609,0.0,0.62582]
[1776514642027,69.51,76249.95,0.0,0.99607,0.0,0.62797]
[1776514644042,69.51,76246.33,0.0,0.99606,0.0,0.62955]
[1776514644225,69.51,76246.33,0.0,0.99606,0.0,0.62955]
[1776514644449,69.51,76246.33,0.0,0.99606,0.0,0.62955]
[1776514645521,69.51,76244.94,0.0,0.99606,0.0,0.63016]
[1776514645582,69.51,76244.94,0.0,0.99606,0.0,0.63016]
[1776514646056,69.51,76244.18,0.0,0.99605,0.0,0.6305]
[1776514647063,69.51,76241.12,0.0,0.99604,0.0,0.63184]
[1776514649912,69.51,76241.82,0.0,0.99605,0.0,0.63154]
[1776514649939,69.51,76241.82,0.0,0.99605,0.0,0.63154]
[1776514652903,69.51,76244.97,0.0,0.99606,0.0,0.6292]
[1776514652941,69.51,76244.97,0.0,0.99606,0.0,0.6292]
[1776514653105,69.51,76247.32,0.0,0.99607,0.0,0.62817]
[1776514658745,69.51,76248.03,0.0,0.99607,0.0,0.62786]
[1776514658939,69.51,76248.03,0.0,0.99607,0.0,0.62786]
[1776514661160,69.51,76243.93,0.0,0.99606,0.0,0.62966]
[1776514664044,69.51,76243.93,0.0,0.99606,0.0,0.62966]
[1776514664199,69.51,76242.81,0.0,0.99605,0.0,0.63015]
[1776514664633,69.51,76242.81,0.0,0.99605,0.0,0.63015]
[1776514664688,69.51,76242.81,0.0,0.99605,0.0,0.63015]
[1776514664790,69.51,76242.78,0.0,0.99605,0.0,0.63016]
[1776514668995,69.51,76243.33,0.0,0.99606,0.0,0.62992]
[1776514669199,69.51,76244.21,0.0,0.99606,0.0,0.62953]
[1776514671510,69.51,76246.12,0.0,0.99607,0.0,0.6287]
[1776514671696,69.51,76246.12,0.0,0.99607,0.0,0.6287]
[1776514671921,69.51,76246.12,0.0,0.99607,0.0,0.6287]
[1776514671943,69.51,76246.12,0.0,0.99607,0.0,0.6287]
[1776514672042,69.51,76247.58,0.0,0.99607,0.0,0.62806]
[1776514672239,69.51,76250.95,0.0,0.99608,0.0,0.62658]
[1776514673246,69.51,76251.55,0.0,0.99608,0.0,0.62632]
[1776514674253,69.51,76254.55,0.0,0.99609,0.0,0.62501]
[1776514678099,69.51,76255.2,0.0,0.99609,0.0,0.62473]
[1776514678206,69.51,76255.67,0.0,0.99609,0.0,0.62452]
[1776514678281,69.51,76260.18,0.0,0.99611,0.0,0.62256]
[1776514680807,69.51,76261.51,0.0,0.99611,0.0,0.62198]
[1776514680941,69.51,76261.51,0.0,0.99611,0.0,0.62198]
[1776514681040,69.51,76263.91,0.0,0.99612,0.0,0.62094]
[1776514681303,69.51,76268.22,0.0,0.99613,0.0,0.61908]
[1776514683932,69.51,76270.08,0.0,0.99614,0.0,0.61827]
[1776514683959,69.51,76278.56,0.0,0.99617,0.0,0.61462]
[1776514684333,69.51,76295.7,0.0,0.99622,0.0,0.6073]
[1776514685340,69.51,76287.96,0.0,0.99619,0.0,0.6106]
[1776514686347,69.51,76279.73,0.0,0.99617,0.0,0.61412]
[1776514687198,69.51,76279.73,0.0,0.99617,0.0,0.61412]
[1776514689368,69.51,76272.9,0.0,0.99615,0.0,0.61706]
[1776514692389,69.51,76265.81,0.0,0.99613,0.0,0.62012]
[1776514696926,69.51,76263.75,0.0,0.99612,0.0,0.62101]
[1776514696942,69.51,76263.75,0.0,0.99612,0.0,0.62101]
[1776514697038,69.51,76263.75,0.0,0.99612,0.0,0.62101]
[1776514697427,69.51,76268.07,0.0,0.99613,0.0,0.61914]
[1776514698431,69.51,76270.81,0.0,0.99614,0.0,0.61796]
[1776514699297,69.51,76270.81,0.0,0.99614,0.0,0.61796]
[1776514699440,69.51,76270.81,0.0,0.99614,0.0,0.61796]
[1776514703645,69.51,76269.69,0.0,0.99614,0.0,0.61844]
[1776514703702,69.51,76269.69,0.0,0.99614,0.0,0.61844]
[1776514703916,69.51,76269.69,0.0,0.99614,0.0,0.61844]
[1776514703941,69.51,76269.69,0.0,0.99614,0.0,0.61844]
[1776514703973,69.51,76268.22,0.0,0.99613,0.0,0.61908]
[1776514708501,69.51,76270.97,0.0,0.99614,0.0,0.61789]
[1776514709215,69.51,76270.97,0.0,0.99614,0.0,0.61789]
[1776514709441,69.51,76270.97,0.0,0.99614,0.0,0.61789]
[1776514709508,69.51,76274.96,0.0,0.99615,0.0,0.61617]
[1776514714827,69.51,76277.53,0.0,0.99617,0.0,0.61413]
[1776514714941,69.51,76277.53,0.0,0.99617,0.0,0.61413]
[1776514714980,69.51,76282.48,0.0,0.99618,0.0,0.61201]
[1776514715550,69.51,76288.25,0.0,0.9962,0.0,0.60954]
[1776514717564,69.51,76294.01,0.0,0.99622,0.0,0.60709]
[1776514718571,69.51,76297.42,0.0,0.99623,0.0,0.60564]
[1776514719253,69.51,76297.42,0.0,0.99623,0.0,0.60564]
[1776514719440,69.51,76297.42,0.0,0.99623,0.0,0.60564]
[1776514721592,69.51,76308.99,0.0,0.99626,0.0,0.60075]
[1776514722598,69.51,76310.11,0.0,0.99627,0.0,0.60028]
[1776514724213,69.51,76309.85,0.0,0.99626,0.0,0.60039]
[1776514724437,69.51,76309.85,0.0,0.99626,0.0,0.60039]
[1776514725268,69.51,76310.63,0.0,0.99627,0.0,0.60006]
[1776514725448,69.51,76310.63,0.0,0.99627,0.0,0.60006]
[1776514725620,69.51,76311.49,0.0,0.99627,0.0,0.5997]
[1776514727892,69.51,76311.3,0.0,0.99627,0.0,0.59978]
[1776514727938,69.51,76311.3,0.0,0.99627,0.0,0.59978]
[1776514727994,69.51,76298.57,0.0,0.99623,0.0,0.60516]
[1776514728641,69.51,76298.59,0.0,0.99623,0.0,0.60515]
[1776514730229,69.51,76301.12,0.0,0.99624,0.0,0.60408]
[1776514730721,69.51,76301.12,0.0,0.99624,0.0,0.60408]
[1776514730946,69.51,76301.12,0.0,0.99624,0.0,0.60408]
[1776514731041,69.51,76306.71,0.0,0.99626,0.0,0.60171]
[1776514731662,69.51,76310.06,0.0,0.99627,0.0,0.6003]
[1776514735689,69.51,76307.37,0.0,0.99626,0.0,0.60144]
[1776514740725,69.51,76307.5,0.0,0.99626,0.0,0.60138]
[1776514741732,69.51,76310.23,0.0,0.99627,0.0,0.60023]
[1776514744753,69.51,76307.45,0.0,0.99626,0.0,0.6014]
[1776514745760,69.51,76304.13,0.0,0.99625,0.0,0.6028]
[1776514746766,69.51,76301.04,0.0,0.99624,0.0,0.60411]
[1776514751802,69.51,76302.34,0.0,0.99624,0.0,0.60356]
[1776514754729,69.51,76303.98,0.0,0.99625,0.0,0.60287]
[1776514754822,69.51,76320.61,0.0,0.9963,0.0,0.59588]
[1776514755830,69.51,76319.24,0.0,0.99629,0.0,0.59645]
[1776514758154,69.51,76318.04,0.0,0.99629,0.0,0.59695]
[1776514758200,69.51,76327.03,0.0,0.99632,0.0,0.5932]
[1776514759862,69.51,76315.6,0.0,0.99628,0.0,0.59798]
[1776514760869,69.51,76313.38,0.0,0.99628,0.0,0.59891]
[1776514765904,69.51,76314.76,0.0,0.99628,0.0,0.59833]
[1776514766305,69.51,76314.76,0.0,0.99628,0.0,0.59833]
[1776514766442,69.51,76314.76,0.0,0.99628,0.0,0.59833]
[1776514766911,69.51,76314.74,0.0,0.99628,0.0,0.59834]
[1776514767918,69.51,76320.52,0.0,0.9963,0.0,0.59592]
[1776514770939,69.51,76317.91,0.0,0.99629,0.0,0.59701]
[1776514771946,69.51,76307.06,0.0,0.99626,0.0,0.60065]
[1776514772953,69.51,76298.25,0.0,0.99624,0.0,0.60437]
[1776514773960,69.51,76289.31,0.0,0.99621,0.0,0.60816]
[1776514774966,69.51,76288.7,0.0,0.99621,0.0,0.60842]
[1776514779994,69.51,76286.51,0.0,0.9962,0.0,0.60936]
[1776514780202,69.51,76286.51,0.0,0.9962,0.0,0.60936]
[1776514780095,69.51,76282.5,0.0,0.99619,0.0,0.61107]
[1776514782016,69.51,76279.8,0.0,0.99618,0.0,0.61222]
[1776514782863,69.51,76279.8,0.0,0.99618,0.0,0.61222]
[1776514783023,69.51,76267.82,0.0,0.99614,0.0,0.61737]
[1776514784030,69.51,76259.1,0.0,0.99612,0.0,0.62114]
[1776514785037,69.51,76258.08,0.0,0.99611,0.0,0.62159]
[1776514786386,69.51,76257.82,0.0,0.99611,0.0,0.6217]
[1776514792085,69.51,76258.26,0.0,0.99611,0.0,0.62151]
[1776514797122,69.51,76259.08,0.0,0.99612,0.0,0.62115]
[1776514798045,69.51,76259.08,0.0,0.99612,0.0,0.62115]
[1776514800181,69.51,76259.48,0.0,0.99612,0.0,0.62098]
[1776514800219,69.51,76259.96,0.0,0.99612,0.0,0.62077]
[1776514800445,69.51,76259.96,0.0,0.99612,0.0,0.62077]
[1776514806185,69.51,76259.43,0.0,0.99612,0.0,0.621]
[1776514811220,69.51,76258.24,0.0,0.99611,0.0,0.62152]
[1776514816255,69.51,76258.19,0.0,0.99611,0.0,0.62154]
[1776514822297,69.51,76245.97,0.0,0.99608,0.0,0.62686]
[1776514823304,69.51,76226.62,0.0,0.99602,0.0,0.63537]
[1776514824311,69.51,76222.05,0.0,0.996,0.0,0.63739]
[1776514827332,69.51,76217.22,0.0,0.99599,0.0,0.63954]
[1776514831931,69.51,76215.13,0.0,0.99598,0.0,0.64047]
[1776514832122,69.51,76210.4,0.0,0.99597,0.0,0.64161]
[1776514832548,69.51,76207.41,0.0,0.99596,0.0,0.64295]
[1776514834439,69.51,76206.86,0.0,0.99596,0.0,0.64319]
[1776514835389,69.51,76199.88,0.0,0.99594,0.0,0.64632]
[1776514837403,69.51,76204.1,0.0,0.99595,0.0,0.64443]
[1776514838410,69.51,76198.9,0.0,0.99593,0.0,0.64676]
[1776514840404,69.51,76199.14,0.0,0.99593,0.0,0.64665]
[1776514840463,69.51,76199.14,0.0,0.99593,0.0,0.64665]
[1776514840559,69.51,76200.82,0.0,0.99594,0.0,0.6459]
[1776514841870,69.51,76200.82,0.0,0.99594,0.0,0.6459]
[1776514841938,69.51,76200.82,0.0,0.99594,0.0,0.6459]
[1776514843444,69.51,76195.41,0.0,0.99592,0.0,0.64833]
[1776514847281,69.51,76194.74,0.0,0.99592,0.0,0.64863]
[1776514846466,69.51,76190.76,0.0,0.99591,0.0,0.65043]
[1776514847473,69.51,76192.57,0.0,0.99591,0.0,0.64961]
[1776514848756,69.51,76192.57,0.0,0.99591,0.0,0.64961]
[1776514850098,69.51,76192.13,0.0,0.99591,0.0,0.64981]
[1776514857543,69.51,76186.22,0.0,0.99589,0.0,0.65248]
[1776514858550,69.51,76181.75,0.0,0.99588,0.0,0.65451]
[1776514860769,69.51,76181.74,0.0,0.99588,0.0,0.65451]
[1776514860942,69.51,76181.74,0.0,0.99588,0.0,0.65451]
[1776514861044,69.51,76183.05,0.0,0.99588,0.0,0.65392]
[1776514861571,69.51,76180.38,0.0,0.99587,0.0,0.65513]
[1776514863590,69.51,76170.51,0.0,0.99584,0.0,0.65963]
[1776514865604,69.51,76171.04,0.0,0.99584,0.0,0.65938]
[1776514866611,69.51,76175.74,0.0,0.99586,0.0,0.65724]
[1776514867636,69.51,76175.74,0.0,0.99586,0.0,0.65724]
[1776514867689,69.51,76175.74,0.0,0.99586,0.0,0.65724]
[1776514873665,69.51,76173.23,0.0,0.99585,0.0,0.65838]
[1776514875734,69.51,76172.02,0.0,0.99585,0.0,0.65894]
[1776514875953,69.51,76172.02,0.0,0.99585,0.0,0.65894]
[1776514876045,69.51,76170.82,0.0,0.99584,0.0,0.65948]
[1776514876730,69.51,76170.82,0.0,0.99584,0.0,0.65948]
[1776514876942,69.51,76170.82,0.0,0.99584,0.0,0.65948]
[1776514879707,69.51,76188.1,0.0,0.9959,0.0,0.65163]
[1776514880714,69.51,76189.92,0.0,0.9959,0.0,0.65081]
[1776514882800,69.51,76190.16,0.0,0.9959,0.0,0.6507]
[1776514882947,69.51,76190.16,0.0,0.9959,0.0,0.6507]
[1776514882958,69.51,76192.07,0.0,0.99591,0.0,0.64984]
[1776514883944,69.51,76192.07,0.0,0.99591,0.0,0.64984]
[1776514884193,69.51,76192.07,0.0,0.99591,0.0,0.64984]
[1776514885749,69.51,76196.88,0.0,0.99593,0.0,0.64767]
[1776514890784,69.51,76199.22,0.0,0.99593,0.0,0.64662]
[1776514893293,69.51,76199.22,0.0,0.99593,0.0,0.64662]
[1776514893440,69.51,76199.22,0.0,0.99593,0.0,0.64662]
[1776514893541,69.51,76199.22,0.0,0.99594,0.0,0.64565]
[1776514898840,69.51,76201.56,0.0,0.99595,0.0,0.6446]
[1776514901861,69.51,76205.08,0.0,0.99596,0.0,0.64302]
[1776514902527,69.51,76205.08,0.0,0.99596,0.0,0.64302]
[1776514902690,69.51,76205.08,0.0,0.99596,0.0,0.64302]
[1776514904882,69.51,76199.41,0.0,0.99594,0.0,0.64556]
[1776514906289,69.51,76199.41,0.0,0.99594,0.0,0.64556]
[1776514906367,69.51,76195.53,0.0,0.99593,0.0,0.6473]
[1776514906447,69.51,76195.53,0.0,0.99593,0.0,0.6473]
[1776514906993,69.51,76195.53,0.0,0.99593,0.0,0.6473]
[1776514907194,69.51,76195.53,0.0,0.99593,0.0,0.6473]
[1776514912937,69.51,76196.07,0.0,0.99593,0.0,0.64706]
[1776514913945,69.51,76200.58,0.0,0.99594,0.0,0.64504]
[1776514915244,69.51,76200.58,0.0,0.99594,0.0,0.64504]
[1776514915298,69.51,76201.65,0.0,0.99595,0.0,0.64456]
[1776514915443,69.51,76201.65,0.0,0.99595,0.0,0.64456]
[1776514916260,69.51,76201.65,0.0,0.99595,0.0,0.64456]
[1776514916441,69.51,76201.58,0.0,0.99595,0.0,0.64459]
[1776514922001,69.51,76199.87,0.0,0.99594,0.0,0.64535]
[1776514923471,69.51,76199.72,0.0,0.99594,0.0,0.64542]
[1776514923702,69.51,76199.72,0.0,0.99594,0.0,0.64542]
[1776514924027,69.51,76194.4,0.0,0.99592,0.0,0.64781]
[1776514925036,69.51,76184.74,0.0,0.99589,0.0,0.65217]
[1776514926042,69.51,76180.57,0.0,0.99588,0.0,0.65406]
[1776514927372,69.51,76180.57,0.0,0.99588,0.0,0.65406]
[1776514927476,69.51,76179.57,0.0,0.99588,0.0,0.65452]
[1776514933091,69.51,76181.18,0.0,0.99588,0.0,0.65378]
[1776514938483,69.51,76180.14,0.0,0.99588,0.0,0.65426]
[1776514938696,69.51,76180.14,0.0,0.99588,0.0,0.65426]
[1776514939181,69.51,76180.14,0.0,0.99588,0.0,0.65426]
[1776514939194,69.51,76180.14,0.0,0.99588,0.0,0.65426]
[1776514939242,69.51,76179.84,0.0,0.99588,0.0,0.65439]
[1776514943161,69.51,76186.04,0.0,0.9959,0.0,0.65158]
[1776514945036,69.51,76183.8,0.0,0.99589,0.0,0.6526]
[1776514945209,69.51,76183.8,0.0,0.99589,0.0,0.6526]
[1776514945283,69.51,76182.49,0.0,0.99589,0.0,0.65319]
[1776514945943,69.51,76182.49,0.0,0.99589,0.0,0.65319]
[1776514946198,69.51,76182.49,0.0,0.99589,0.0,0.65319]
[1776514951911,69.51,76185.81,0.0,0.9959,0.0,0.65071]
[1776514951938,69.51,76185.81,0.0,0.9959,0.0,0.65071]
[1776514952223,69.51,76186.94,0.0,0.99591,0.0,0.6502]
[1776514952658,69.51,76186.94,0.0,0.99591,0.0,0.6502]
[1776514952694,69.51,76186.94,0.0,0.99591,0.0,0.6502]
[1776514956251,69.51,76191.96,0.0,0.99592,0.0,0.64794]
[1776514957359,69.51,76191.96,0.0,0.99592,0.0,0.64794]
[1776514957446,69.51,76191.96,0.0,0.99592,0.0,0.64794]
[1776514957898,69.51,76193.89,0.0,0.99593,0.0,0.64707]
[1776514957943,69.51,76193.89,0.0,0.99593,0.0,0.64707]
[1776514958265,69.51,76193.75,0.0,0.99593,0.0,0.64713]
[1776514963301,69.51,76194.76,0.0,0.99593,0.0,0.64668]
[1776514969343,69.51,76194.84,0.0,0.99593,0.0,0.64664]
[1776514969855,69.51,76194.84,0.0,0.99593,0.0,0.64664]
[1776514969942,69.51,76194.84,0.0,0.99593,0.0,0.64664]
[1776514970352,69.51,76206.07,0.0,0.99597,0.0,0.64161]
[1776514971359,69.51,76211.91,0.0,0.99599,0.0,0.63901]
[1776514972366,69.51,76212.38,0.0,0.99599,0.0,0.6388]
[1776514975490,69.51,76213.01,0.0,0.99599,0.0,0.63852]
[1776514975695,69.51,76213.01,0.0,0.99599,0.0,0.63852]
[1776514978408,69.51,76210.04,0.0,0.99598,0.0,0.63984]
[1776514982151,69.51,76208.53,0.0,0.99598,0.0,0.64051]
[1776514982189,69.51,76208.53,0.0,0.99598,0.0,0.64051]
[1776514982476,69.51,76208.53,0.0,0.99598,0.0,0.64051]
[1776514982698,69.51,76208.53,0.0,0.99598,0.0,0.64051]
[1776514982796,69.51,76208.53,0.0,0.99598,0.0,0.64051]
[1776514988479,69.51,76208.6,0.0,0.99598,0.0,0.64048]
[1776514992489,69.51,76208.61,0.0,0.99598,0.0,0.64048]
[1776514992701,69.51,76208.61,0.0,0.99598,0.0,0.64048]
[1776514992832,69.51,76208.64,0.0,0.99598,0.0,0.64046]
[1776514993877,69.51,76208.64,0.0,0.99598,0.0,0.64046]
[1776514993946,69.51,76208.64,0.0,0.99598,0.0,0.64046]
[1776514998882,69.51,76209.14,0.0,0.99598,0.0,0.64024]
[1776514998962,69.51,76209.3,0.0,0.99598,0.0,0.64017]
[1776515002859,69.51,76209.3,0.0,0.99598,0.0,0.64017]
[1776515002906,69.51,76209.3,0.0,0.99598,0.0,0.64017]
[1776515004590,69.51,76213.6,0.0,0.99599,0.0,0.63826]
[1776515009626,69.51,76211.98,0.0,0.99599,0.0,0.63898]
[1776515010632,69.51,76214.49,0.0,0.99599,0.0,0.63786]
[1776515011640,69.51,76218.31,0.0,0.99601,0.0,0.63521]
[1776515012851,69.51,76218.31,0.0,0.99601,0.0,0.63521]
[1776515012938,69.51,76218.31,0.0,0.99601,0.0,0.63521]
[1776515012992,69.51,76219.61,0.0,0.99602,0.0,0.63463]
[1776515014163,69.51,76219.61,0.0,0.99602,0.0,0.63463]
[1776515014196,69.51,76219.61,0.0,0.99602,0.0,0.63463]
[1776515019696,69.51,76218.15,0.0,0.99601,0.0,0.63528]
[1776515023724,69.51,76220.7,0.0,0.99602,0.0,0.63415]
[1776515024751,69.51,76220.7,0.0,0.99602,0.0,0.63415]
[1776515024942,69.51,76220.7,0.0,0.99602,0.0,0.63415]
[1776515024998,69.51,76221.57,0.0,0.99602,0.0,0.63377]
[1776515025801,69.51,76221.57,0.0,0.99602,0.0,0.63377]
[1776515025940,69.51,76221.57,0.0,0.99602,0.0,0.63377]
[1776515031780,69.51,76221.68,0.0,0.99602,0.0,0.63372]
[1776515032929,69.51,76221.68,0.0,0.99602,0.0,0.63372]
[1776515032942,69.51,76221.68,0.0,0.99602,0.0,0.63372]
[1776515033005,69.51,76220.65,0.0,0.99602,0.0,0.63417]
[1776515034055,69.51,76220.65,0.0,0.99602,0.0,0.63417]
[1776515034200,69.51,76220.65,0.0,0.99602,0.0,0.63417]
[1776515036815,69.51,76223.7,0.0,0.99603,0.0,0.63283]
[1776515041185,69.51,76223.8,0.0,0.99603,0.0,0.63278]
[1776515041444,69.51,76223.8,0.0,0.99603,0.0,0.63278]
[1776515041483,69.51,76225.31,0.0,0.99603,0.0,0.63212]
[1776515042301,69.51,76225.31,0.0,0.99603,0.0,0.63212]
[1776515042446,69.51,76225.31,0.0,0.99603,0.0,0.63212]
[1776515046889,69.51,76235.25,0.0,0.99607,0.0,0.62775]
[1776515047893,69.51,76243.05,0.0,0.99609,0.0,0.62434]
[1776515050428,69.51,76243.02,0.0,0.99609,0.0,0.62435]
[1776515050435,69.51,76243.02,0.0,0.99609,0.0,0.62435]
[1776515050529,69.51,76245.37,0.0,0.9961,0.0,0.62333]
[1776515051755,69.51,76245.81,0.0,0.9961,0.0,0.62314]
[1776515051946,69.51,76245.81,0.0,0.9961,0.0,0.62314]
[1776515056956,69.51,76245.53,0.0,0.9961,0.0,0.62326]
[1776515064975,69.51,76245.53,0.0,0.9961,0.0,0.62326]
[1776515065188,69.51,76245.53,0.0,0.9961,0.0,0.62326]
[1776515065276,69.51,76245.53,0.0,0.9961,0.0,0.62326]
[1776515065656,69.51,76245.53,0.0,0.9961,0.0,0.62326]
[1776515065697,69.51,76245.53,0.0,0.9961,0.0,0.62326]
[1776515066019,69.51,76243.11,0.0,0.99609,0.0,0.62431]
[1776515067026,69.51,76235.51,0.0,0.99607,0.0,0.62763]
[1776515069041,69.51,76234.14,0.0,0.99606,0.0,0.62823]
[1776515071473,69.51,76232.88,0.0,0.99606,0.0,0.62879]
[1776515071538,69.51,76228.83,0.0,0.99605,0.0,0.62961]
[1776515071695,69.51,76228.83,0.0,0.99605,0.0,0.62961]
[1776515072061,69.51,76229.01,0.0,0.99605,0.0,0.62953]
[1776515073053,69.51,76229.01,0.0,0.99605,0.0,0.62953]
[1776515073203,69.51,76229.01,0.0,0.99605,0.0,0.62953]
[1776515079111,69.51,76227.34,0.0,0.99605,0.0,0.63027]
[1776515080786,69.51,76227.31,0.0,0.99605,0.0,0.63028]
[1776515080956,69.51,76227.31,0.0,0.99605,0.0,0.63028]
[1776515085638,69.51,76227.33,0.0,0.99605,0.0,0.63027]
[1776515085688,69.51,76227.33,0.0,0.99605,0.0,0.63027]
[1776515086160,69.51,76231.11,0.0,0.99606,0.0,0.62861]
[1776515087566,69.51,76231.11,0.0,0.99606,0.0,0.62861]
[1776515087692,69.51,76231.15,0.0,0.99606,0.0,0.62859]
[1776515096230,69.51,76233.26,0.0,0.99607,0.0,0.62767]
[1776515096673,69.51,76233.26,0.0,0.99607,0.0,0.62767]
[1776515096691,69.51,76233.26,0.0,0.99607,0.0,0.62767]
[1776515097237,69.51,76233.64,0.0,0.99607,0.0,0.6275]
[1776515098270,69.51,76233.64,0.0,0.99607,0.0,0.6275]
[1776515098444,69.51,76233.64,0.0,0.99607,0.0,0.6275]
[1776515100493,69.51,76233.65,0.0,0.99607,0.0,0.6275]
[1776515100258,69.51,76228.24,0.0,0.99605,0.0,0.62987]
[1776515100696,69.51,76228.24,0.0,0.99605,0.0,0.62987]
[1776515101204,69.51,76228.24,0.0,0.99605,0.0,0.62987]
[1776515101448,69.51,76228.24,0.0,0.99605,0.0,0.62987]
[1776515101486,69.51,76229.13,0.0,0.99605,0.0,0.62948]
[1776515107307,69.51,76229.06,0.0,0.99605,0.0,0.62951]
[1776515112346,69.51,76229.14,0.0,0.99605,0.0,0.62948]
[1776515113890,69.51,76228.18,0.0,0.99605,0.0,0.6299]
[1776515113944,69.51,76228.18,0.0,0.99605,0.0,0.6299]
[1776515114937,69.51,76227.75,0.0,0.99605,0.0,0.63009]
[1776515115367,69.51,76227.43,0.0,0.99605,0.0,0.63023]
[1776515116374,69.51,76220.43,0.0,0.99603,0.0,0.63331]
[1776515117257,69.51,76220.43,0.0,0.99603,0.0,0.63331]
[1776515117441,69.51,76220.43,0.0,0.99603,0.0,0.63331]
[1776515117460,69.51,76214.38,0.0,0.99601,0.0,0.63599]
[1776515120335,69.51,76212.73,0.0,0.996,0.0,0.63672]
[1776515120443,69.51,76212.73,0.0,0.996,0.0,0.63672]
[1776515121381,69.51,76210.53,0.0,0.99599,0.0,0.63769]
[1776515121440,69.51,76210.53,0.0,0.99599,0.0,0.63769]
[1776515121538,69.51,76210.31,0.0,0.99599,0.0,0.63779]
[1776515127452,69.51,76207.19,0.0,0.99598,0.0,0.63918]
[1776515128359,69.51,76207.19,0.0,0.99598,0.0,0.63918]
[1776515128437,69.51,76207.19,0.0,0.99598,0.0,0.63918]
[1776515131480,69.51,76204.68,0.0,0.99598,0.0,0.63933]
[1776515132426,69.51,76204.68,0.0,0.99598,0.0,0.63933]
[1776515132445,69.51,76204.68,0.0,0.99598,0.0,0.63933]
[1776515132487,69.51,76202.77,0.0,0.99598,0.0,0.64018]
[1776515133250,69.51,76202.77,0.0,0.99598,0.0,0.64018]
[1776515133445,69.51,76202.77,0.0,0.99598,0.0,0.64018]
[1776515142557,69.51,76205.96,0.0,0.99599,0.0,0.63876]
[1776515145577,69.51,76217.52,0.0,0.99602,0.0,0.63364]
[1776515146585,69.51,76220.54,0.0,0.99603,0.0,0.6323]
[1776515146801,69.51,76220.54,0.0,0.99603,0.0,0.6323]
[1776515146938,69.51,76220.54,0.0,0.99603,0.0,0.6323]
[1776515148108,69.51,76220.48,0.0,0.99603,0.0,0.63233]
[1776515148199,69.51,76220.48,0.0,0.99603,0.0,0.63233]
[1776515148599,69.51,76221.11,0.0,0.99603,0.0,0.63205]
[1776515150613,69.51,76213.65,0.0,0.99601,0.0,0.63535]
[1776515152035,69.51,76211.75,0.0,0.996,0.0,0.63619]
[1776515152194,69.51,76211.75,0.0,0.996,0.0,0.63619]
[1776515157662,69.51,76209.28,0.0,0.996,0.0,0.63729]
[1776515162697,69.51,76207.89,0.0,0.99599,0.0,0.6379]
[1776515163704,69.51,76212.56,0.0,0.99601,0.0,0.63583]
[1776515164906,69.51,76212.56,0.0,0.99601,0.0,0.63583]
[1776515164941,69.51,76212.56,0.0,0.99601,0.0,0.63583]
[1776515165870,69.51,76214.85,0.0,0.99601,0.0,0.63482]
[1776515165938,69.51,76214.85,0.0,0.99601,0.0,0.63482]
[1776515165972,69.51,76214.87,0.0,0.99601,0.0,0.63481]
[1776515168483,69.51,76214.91,0.0,0.99601,0.0,0.63479]
[1776515168705,69.51,76216.41,0.0,0.99602,0.0,0.63413]
[1776515173777,69.51,76219.14,0.0,0.99603,0.0,0.63292]
[1776515177107,69.51,76219.08,0.0,0.99603,0.0,0.63295]
[1776515177199,69.51,76219.08,0.0,0.99603,0.0,0.63295]
[1776515178441,69.51,76218.52,0.0,0.99603,0.0,0.6332]
[1776515178537,69.51,76218.41,0.0,0.99602,0.0,0.63324]
[1776515184854,69.51,76218.98,0.0,0.99603,0.0,0.63299]
[1776515189521,69.51,76217.48,0.0,0.99602,0.0,0.63365]
[1776515189697,69.51,76217.48,0.0,0.99602,0.0,0.63365]
[1776515191903,69.51,76213.19,0.0,0.99601,0.0,0.63459]
[1776515196937,69.51,76212.16,0.0,0.99601,0.0,0.63505]
[1776515201502,69.51,76211.36,0.0,0.99601,0.0,0.6354]
[1776515201694,69.51,76211.36,0.0,0.99601,0.0,0.6354]
[1776515202483,69.51,76210.73,0.0,0.99601,0.0,0.63568]
[1776515202695,69.51,76210.73,0.0,0.99601,0.0,0.63568]
[1776515202539,69.51,76210.66,0.0,0.99601,0.0,0.63571]
[1776515208017,69.51,76210.04,0.0,0.996,0.0,0.63599]
[1776515212628,69.51,76209.97,0.0,0.996,0.0,0.63602]
[1776515212691,69.51,76209.97,0.0,0.996,0.0,0.63602]
[1776515219095,69.51,76206.21,0.0,0.99599,0.0,0.63769]
[1776515220667,69.51,76206.21,0.0,0.99599,0.0,0.63769]
[1776515220694,69.51,76206.21,0.0,0.99599,0.0,0.63769]
[1776515221672,69.51,76206.21,0.0,0.99599,0.0,0.63769]
[1776515221700,69.51,76206.21,0.0,0.99599,0.0,0.63769]
[1776515221714,69.51,76204.88,0.0,0.99599,0.0,0.63828]
[1776515227151,69.51,76204.31,0.0,0.99599,0.0,0.63853]
[1776515232186,69.51,76206.58,0.0,0.99599,0.0,0.63752]
[1776515233718,69.51,76206.58,0.0,0.99599,0.0,0.63752]
[1776515233945,69.51,76207.88,0.0,0.996,0.0,0.63694]
[1776515239235,69.51,76211.58,0.0,0.99601,0.0,0.6353]
[1776515240649,69.51,76211.58,0.0,0.99601,0.0,0.6353]
[1776515240694,69.51,76211.58,0.0,0.99601,0.0,0.6353]
[1776515241248,69.51,76215.74,0.0,0.99602,0.0,0.63346]
[1776515243299,69.51,76217.44,0.0,0.99603,0.0,0.63271]
[1776515243443,69.51,76217.44,0.0,0.99603,0.0,0.63271]
[1776515243541,69.51,76218.23,0.0,0.99603,0.0,0.63237]
[1776515246325,69.51,76218.48,0.0,0.99603,0.0,0.63225]
[1776515246438,69.51,76218.48,0.0,0.99603,0.0,0.63225]
[1776515248299,69.51,76222.34,0.0,0.99604,0.0,0.63055]
[1776515253051,69.51,76223.22,0.0,0.99605,0.0,0.62921]
[1776515253195,69.51,76223.22,0.0,0.99605,0.0,0.62921]
[1776515254370,69.51,76223.22,0.0,0.99605,0.0,0.62921]
[1776515254441,69.51,76223.22,0.0,0.99605,0.0,0.62921]
[1776515254471,69.51,76223.22,0.0,0.99605,0.0,0.62921]
[1776515260383,69.51,76220.91,0.0,0.99604,0.0,0.63023]
[1776515260989,69.51,76220.91,0.0,0.99604,0.0,0.63023]
[1776515261195,69.51,76220.91,0.0,0.99604,0.0,0.63023]
[1776515264416,69.51,76225.9,0.0,0.99606,0.0,0.62804]
[1776515265466,69.51,76225.9,0.0,0.99606,0.0,0.62804]
[1776515266311,69.51,76226.76,0.0,0.99606,0.0,0.62766]
[1776515266443,69.51,76226.76,0.0,0.99606,0.0,0.62766]
[1776515266541,69.51,76226.74,0.0,0.99606,0.0,0.62767]
[1776515271464,69.51,76223.42,0.0,0.99605,0.0,0.62912]
[1776515276500,69.51,76224.25,0.0,0.99605,0.0,0.62876]
[1776515281535,69.51,76224.21,0.0,0.99605,0.0,0.62878]
[1776515286570,69.51,76222.58,0.0,0.99605,0.0,0.62949]
[1776515291605,69.51,76221.77,0.0,0.99605,0.0,0.62985]
[1776515296640,69.51,76222.6,0.0,0.99605,0.0,0.62948]
[1776515301675,69.51,76222.52,0.0,0.99605,0.0,0.62952]
[1776515306709,69.51,76220.79,0.0,0.99604,0.0,0.63028]
[1776515308724,69.51,76217.83,0.0,0.99603,0.0,0.63158]
[1776515312752,69.51,76216.05,0.0,0.99604,0.0,0.63141]
[1776515313758,69.51,76213.13,0.0,0.99603,0.0,0.6327]
[1776515318794,69.51,76210.33,0.0,0.99602,0.0,0.63394]
[1776515322821,69.51,76213.53,0.0,0.99603,0.0,0.63252]
[1776515323828,69.51,76217.29,0.0,0.99604,0.0,0.63086]
[1776515328864,69.51,76218.33,0.0,0.99604,0.0,0.63041]
[1776515335917,69.51,76218.24,0.0,0.99604,0.0,0.63045]
[1776515340952,69.51,76218.13,0.0,0.99604,0.0,0.63049]
[1776515348001,69.51,76217.67,0.0,0.99604,0.0,0.6307]
[1776515349007,69.51,76214.63,0.0,0.99603,0.0,0.63204]
[1776515352028,69.51,76210.89,0.0,0.99602,0.0,0.63369]
[1776515356057,69.51,76207.37,0.0,0.99601,0.0,0.63525]
[1776515361097,69.51,76205.21,0.0,0.996,0.0,0.6362]
[1776515366131,69.51,76202.74,0.0,0.99599,0.0,0.6373]
[1776515371167,69.51,76203.1,0.0,0.996,0.0,0.63618]
[1776515376202,69.51,76200.71,0.0,0.99599,0.0,0.63724]
[1776515381238,69.51,76198.77,0.0,0.99599,0.0,0.6381]
[1776515384259,69.51,76194.77,0.0,0.99597,0.0,0.63988]
[1776515385685,69.51,76194.77,0.0,0.99597,0.0,0.63988]
[1776515389673,69.51,76191.09,0.0,0.99596,0.0,0.64152]
[1776515389980,69.51,76190.56,0.0,0.99596,0.0,0.64176]
[1776515390302,69.51,76184.79,0.0,0.99594,0.0,0.64434]
[1776515392316,69.51,76180.35,0.0,0.99593,0.0,0.64634]
[1776515393726,69.51,76180.35,0.0,0.99593,0.0,0.64634]
[1776515399365,69.51,76179.01,0.0,0.99592,0.0,0.64694]
[1776515401706,69.51,76179.01,0.0,0.99592,0.0,0.64694]
[1776515403397,69.51,76184.79,0.0,0.99594,0.0,0.64434]
[1776515405712,69.51,76184.86,0.0,0.99594,0.0,0.64431]
[1776515406419,69.51,76178.06,0.0,0.99592,0.0,0.64737]
[1776515407425,69.51,76172.11,0.0,0.9959,0.0,0.65005]
[1776515410427,69.51,76172.32,0.0,0.9959,0.0,0.64996]
[1776515410437,69.51,76172.32,0.0,0.9959,0.0,0.64996]
[1776515410528,69.51,76172.32,0.0,0.9959,0.0,0.64996]
[1776515416488,69.51,76173.89,0.0,0.99591,0.0,0.64925]
[1776515417496,69.51,76180.4,0.0,0.99593,0.0,0.64632]
[1776515418502,69.51,76184.57,0.0,0.99594,0.0,0.64444]
[1776515421261,69.51,76184.18,0.0,0.99594,0.0,0.64462]
[1776515421435,69.51,76184.18,0.0,0.99594,0.0,0.64462]
[1776515421524,69.51,76181.31,0.0,0.99593,0.0,0.64591]
[1776515422531,69.51,76178.51,0.0,0.99592,0.0,0.64717]
[1776515423538,69.51,76175.5,0.0,0.99591,0.0,0.64852]
[1776515426115,69.51,76175.01,0.0,0.99591,0.0,0.64874]
[1776515426192,69.51,76175.01,0.0,0.99591,0.0,0.64874]
[1776515426607,69.51,76175.01,0.0,0.99591,0.0,0.64874]
[1776515426702,69.51,76175.01,0.0,0.99591,0.0,0.64874]
[1776515426802,69.51,76175.11,0.0,0.99591,0.0,0.6487]
[1776515432602,69.51,76175.82,0.0,0.99592,0.0,0.6474]
[1776515439650,69.51,76174.68,0.0,0.99591,0.0,0.64792]
[1776515441782,69.51,76174.41,0.0,0.99591,0.0,0.64804]
[1776515441936,69.51,76174.41,0.0,0.99591,0.0,0.64804]
[1776515441883,69.51,76174.38,0.0,0.99591,0.0,0.64805]
[1776515442351,69.51,76174.38,0.0,0.99591,0.0,0.64805]
[1776515442438,69.51,76174.38,0.0,0.99591,0.0,0.64805]
[1776515445693,69.51,76169.27,0.0,0.9959,0.0,0.65036]
[1776515451735,69.51,76168.85,0.0,0.9959,0.0,0.65055]
[1776515453749,69.51,76164.4,0.0,0.99588,0.0,0.65257]
[1776515456631,69.51,76162.94,0.0,0.99588,0.0,0.65323]
[1776515456697,69.51,76162.94,0.0,0.99588,0.0,0.65323]
[1776515456770,69.51,76161.08,0.0,0.99587,0.0,0.65407]
[1776515458783,69.51,76156.07,0.0,0.99585,0.0,0.65635]
[1776515461805,69.51,76158.98,0.0,0.99586,0.0,0.65503]
[1776515464891,69.51,76158.98,0.0,0.99586,0.0,0.65503]
[1776515464936,69.51,76158.98,0.0,0.99586,0.0,0.65503]
[1776515474896,69.51,76160.63,0.0,0.99587,0.0,0.65428]
[1776515477180,69.51,76160.49,0.0,0.99587,0.0,0.65434]
[1776515477188,69.51,76160.49,0.0,0.99587,0.0,0.65434]
[1776515477917,69.51,76160.45,0.0,0.99587,0.0,0.65436]
[1776515478192,69.51,76160.45,0.0,0.99587,0.0,0.65436]
[1776515478440,69.51,76160.45,0.0,0.99587,0.0,0.65436]
[1776515482954,69.51,76165.78,0.0,0.99589,0.0,0.65194]
[1776515483961,69.51,76182.64,0.0,0.99594,0.0,0.64434]
[1776515484967,69.51,76185.09,0.0,0.99595,0.0,0.64324]
[1776515486981,69.51,76187.68,0.0,0.99596,0.0,0.64208]
[1776515492024,69.51,76187.51,0.0,0.99596,0.0,0.64118]
[1776515492194,69.51,76187.51,0.0,0.99596,0.0,0.64118]
[1776515492246,69.51,76187.59,0.0,0.99596,0.0,0.64115]
[1776515494964,69.51,76187.47,0.0,0.99596,0.0,0.6412]
[1776515495201,69.51,76187.47,0.0,0.99596,0.0,0.6412]
[1776515500073,69.51,76192.01,0.0,0.99598,0.0,0.63918]
[1776515501081,69.51,76196.97,0.0,0.99599,0.0,0.63697]
[1776515506115,69.51,76197.08,0.0,0.99599,0.0,0.63692]
[1776515508915,69.51,76196.97,0.0,0.99599,0.0,0.63697]
[1776515508954,69.51,76196.97,0.0,0.99599,0.0,0.63697]
[1776515509017,69.51,76196.97,0.0,0.99599,0.0,0.63697]
[1776515512905,69.51,76196.22,0.0,0.99599,0.0,0.6373]
[1776515512942,69.51,76196.22,0.0,0.99599,0.0,0.6373]
[1776515512941,69.51,76193.51,0.0,0.99598,0.0,0.63851]
[1776515516186,69.51,76197.53,0.0,0.99599,0.0,0.63672]
[1776515521221,69.51,76199.46,0.0,0.996,0.0,0.63586]
[1776515522227,69.51,76189.59,0.0,0.99597,0.0,0.64026]
[1776515523824,69.51,76189.59,0.0,0.99597,0.0,0.64026]
[1776515523945,69.51,76189.59,0.0,0.99597,0.0,0.64026]
[1776515524040,69.51,76186.15,0.0,0.99596,0.0,0.64179]
[1776515524515,69.51,76186.15,0.0,0.99596,0.0,0.64179]
[1776515524701,69.51,76186.15,0.0,0.99596,0.0,0.64179]
[1776515526256,69.51,76189.44,0.0,0.99597,0.0,0.64032]
[1776515530939,69.51,76187.9,0.0,0.99596,0.0,0.64101]
[1776515530964,69.51,76186.3,0.0,0.99596,0.0,0.64173]
[1776515531197,69.51,76186.3,0.0,0.99596,0.0,0.64173]
[1776515531245,69.51,76186.3,0.0,0.99596,0.0,0.64173]
[1776515531443,69.51,76186.3,0.0,0.99596,0.0,0.64173]
[1776515537333,69.51,76186.49,0.0,0.99596,0.0,0.64164]
[1776515542368,69.51,76187.62,0.0,0.99596,0.0,0.64114]
[1776515551431,69.51,76189.51,0.0,0.99597,0.0,0.63932]
[1776515552438,69.51,76194.38,0.0,0.99599,0.0,0.63716]
[1776515553811,69.51,76194.38,0.0,0.99599,0.0,0.63716]
[1776515553947,69.51,76194.38,0.0,0.99599,0.0,0.63716]
[1776515554043,69.51,76204.38,0.0,0.99602,0.0,0.63272]
[1776515554631,69.51,76204.38,0.0,0.99602,0.0,0.63272]
[1776515554699,69.51,76204.38,0.0,0.99602,0.0,0.63272]
[1776515554798,69.51,76205.31,0.0,0.99602,0.0,0.63231]
[1776515557472,69.51,76208.56,0.0,0.99603,0.0,0.63088]
[1776515558573,69.51,76208.56,0.0,0.99603,0.0,0.63088]
[1776515558696,69.51,76208.56,0.0,0.99603,0.0,0.63088]
[1776515558739,69.51,76210.06,0.0,0.99604,0.0,0.63022]
[1776515559444,69.51,76210.06,0.0,0.99604,0.0,0.63022]
[1776515559695,69.51,76210.06,0.0,0.99604,0.0,0.63022]
[1776515564522,69.51,76215.86,0.0,0.99606,0.0,0.62767]
[1776515567017,69.51,76215.86,0.0,0.99606,0.0,0.62767]
[1776515567207,69.51,76216.97,0.0,0.99606,0.0,0.62718]
[1776515567543,69.51,76216.05,0.0,0.99606,0.0,0.62759]
[1776515568124,69.51,76216.05,0.0,0.99606,0.0,0.62759]
[1776515568200,69.51,76216.05,0.0,0.99606,0.0,0.62759]
[1776515574592,69.51,76215.23,0.0,0.99606,0.0,0.62795]
[1776515575599,69.51,76221.17,0.0,0.99607,0.0,0.62534]
[1776515576606,69.51,76225.45,0.0,0.99609,0.0,0.62347]
[1776515577162,69.51,76225.45,0.0,0.99609,0.0,0.62347]
[1776515577190,69.51,76225.45,0.0,0.99609,0.0,0.62347]
[1776515578014,69.51,76225.45,0.0,0.99609,0.0,0.62347]
[1776515577612,69.51,76226.43,0.0,0.99609,0.0,0.62305]
[1776515578202,69.51,76226.43,0.0,0.99609,0.0,0.62305]
[1776515582647,69.51,76222.86,0.0,0.99608,0.0,0.62461]
[1776515584225,69.51,76220.72,0.0,0.99607,0.0,0.62554]
[1776515584443,69.51,76220.72,0.0,0.99607,0.0,0.62554]
[1776515584505,69.51,76220.72,0.0,0.99607,0.0,0.62554]
[1776515585155,69.51,76220.72,0.0,0.99607,0.0,0.62554]
[1776515585200,69.51,76220.72,0.0,0.99607,0.0,0.62554]
[1776515591711,69.51,76223.37,0.0,0.99608,0.0,0.62438]
[1776515592582,69.51,76223.37,0.0,0.99608,0.0,0.62438]
[1776515592694,69.51,76223.37,0.0,0.99608,0.0,0.62438]
[1776515592718,69.51,76223.77,0.0,0.99608,0.0,0.62421]
[1776515593422,69.51,76223.77,0.0,0.99608,0.0,0.62421]
[1776515593449,69.51,76223.77,0.0,0.99608,0.0,0.62421]
[1776515594732,69.51,76219.73,0.0,0.99607,0.0,0.62597]
[1776515597755,69.51,76224.97,0.0,0.99609,0.0,0.62368]
[1776515598322,69.51,76224.97,0.0,0.99609,0.0,0.62368]
[1776515598440,69.51,76224.97,0.0,0.99609,0.0,0.62368]
[1776515598763,69.51,76226.83,0.0,0.99609,0.0,0.62287]
[1776515599374,69.51,76226.83,0.0,0.99609,0.0,0.62287]
[1776515599445,69.51,76226.83,0.0,0.99609,0.0,0.62287]
[1776515601696,69.51,76226.79,0.0,0.99609,0.0,0.62289]
[1776515601784,69.51,76229.53,0.0,0.9961,0.0,0.6217]
[1776515606819,69.51,76229.17,0.0,0.9961,0.0,0.62185]
[1776515611853,69.51,76228.83,0.0,0.9961,0.0,0.62105]
[1776515614609,69.51,76229.46,0.0,0.99611,0.0,0.62078]
[1776515614692,69.51,76229.46,0.0,0.99611,0.0,0.62078]
[1776515614875,69.51,76231.13,0.0,0.99611,0.0,0.62006]
[1776515615226,69.51,76231.13,0.0,0.99611,0.0,0.62006]
[1776515615440,69.51,76231.13,0.0,0.99611,0.0,0.62006]
[1776515621926,69.51,76231.06,0.0,0.99611,0.0,0.62009]
[1776515626961,69.51,76231.48,0.0,0.99611,0.0,0.6199]
[1776515627892,69.51,76231.48,0.0,0.99611,0.0,0.6199]
[1776515627942,69.51,76231.48,0.0,0.99611,0.0,0.6199]
[1776515629920,69.51,76231.48,0.0,0.99611,0.0,0.6199]
[1776515629936,69.51,76231.48,0.0,0.99611,0.0,0.6199]
[1776515629982,69.51,76231.66,0.0,0.99611,0.0,0.61983]
[1776515635017,69.51,76234.1,0.0,0.99612,0.0,0.61877]
[1776515636024,69.51,76236.91,0.0,0.99613,0.0,0.61755]
[1776515637677,69.51,76237.82,0.0,0.99613,0.0,0.61716]
[1776515637705,69.51,76237.82,0.0,0.99613,0.0,0.61716]
[1776515643298,69.51,76238.39,0.0,0.99613,0.0,0.61691]
[1776515643438,69.51,76238.39,0.0,0.99613,0.0,0.61691]
[1776515643959,69.51,76238.39,0.0,0.99613,0.0,0.61691]
[1776515644080,69.51,76239.23,0.0,0.99614,0.0,0.61655]
[1776515644196,69.51,76239.23,0.0,0.99614,0.0,0.61655]
[1776515650122,69.51,76240.25,0.0,0.99614,0.0,0.61611]
[1776515653143,69.51,76243.2,0.0,0.99615,0.0,0.61483]
[1776515654311,69.51,76244.25,0.0,0.99615,0.0,0.61438]
[1776515654437,69.51,76244.25,0.0,0.99615,0.0,0.61438]
[1776515655085,69.51,76244.25,0.0,0.99615,0.0,0.61438]
[1776515655156,69.51,76244.13,0.0,0.99615,0.0,0.61443]
[1776515655204,69.51,76244.13,0.0,0.99615,0.0,0.61443]
[1776515661199,69.51,76243.03,0.0,0.99615,0.0,0.61491]
[1776515662317,69.51,76243.03,0.0,0.99615,0.0,0.61491]
[1776515662448,69.51,76243.03,0.0,0.99615,0.0,0.61491]
[1776515662536,69.51,76238.73,0.0,0.99613,0.0,0.61676]
[1776515663213,69.51,76235.34,0.0,0.99612,0.0,0.61823]
[1776515664966,69.51,76235.34,0.0,0.99612,0.0,0.61823]
[1776515665063,69.51,76230.12,0.0,0.99611,0.0,0.62049]
[1776515665202,69.51,76230.12,0.0,0.99611,0.0,0.62049]
[1776515668249,69.51,76226.91,0.0,0.9961,0.0,0.62189]
[1776515670263,69.51,76224.76,0.0,0.99609,0.0,0.62283]
[1776515673285,69.51,76222.13,0.0,0.99609,0.0,0.62302]
[1776515674292,69.51,76220.4,0.0,0.99608,0.0,0.62378]
[1776515676022,69.51,76220.4,0.0,0.99608,0.0,0.62378]
[1776515676194,69.51,76220.4,0.0,0.99608,0.0,0.62378]
[1776515676198,69.51,76220.08,0.0,0.99608,0.0,0.62392]
[1776515677201,69.51,76219.41,0.0,0.99608,0.0,0.62421]
[1776515677445,69.51,76219.41,0.0,0.99608,0.0,0.62421]
[1776515685368,69.51,76219.2,0.0,0.99608,0.0,0.6243]
[1776515690238,69.51,76219.2,0.0,0.99608,0.0,0.6243]
[1776515690438,69.51,76219.2,0.0,0.99608,0.0,0.6243]
[1776515691733,69.51,76219.2,0.0,0.99608,0.0,0.6243]
[1776515691935,69.51,76219.2,0.0,0.99608,0.0,0.6243]
[1776515692418,69.51,76217.69,0.0,0.99608,0.0,0.62496]
[1776515697366,69.51,76216.08,0.0,0.99607,0.0,0.62567]
[1776515697438,69.51,76216.08,0.0,0.99607,0.0,0.62567]
[1776515698460,69.51,76211.55,0.0,0.99606,0.0,0.62765]
[1776515701481,69.51,76208.62,0.0,0.99605,0.0,0.62894]
[1776515702408,69.51,76208.62,0.0,0.99605,0.0,0.62894]
[1776515702447,69.51,76208.62,0.0,0.99605,0.0,0.62894]
[1776515702488,69.51,76201.32,0.0,0.99602,0.0,0.63216]
[1776515703494,69.51,76199.34,0.0,0.99602,0.0,0.63303]
[1776515704502,69.51,76191.9,0.0,0.99599,0.0,0.63633]
[1776515706516,69.51,76184.5,0.0,0.99597,0.0,0.63962]
[1776515707523,69.51,76178.49,0.0,0.99595,0.0,0.64231]
[1776515708948,69.51,76178.49,0.0,0.99595,0.0,0.64231]
[1776515709193,69.51,76178.49,0.0,0.99595,0.0,0.64231]
[1776515709044,69.51,76180.37,0.0,0.99596,0.0,0.64147]
[1776515709536,69.51,76180.53,0.0,0.99596,0.0,0.64139]
[1776515710493,69.51,76180.53,0.0,0.99596,0.0,0.64139]
[1776515710700,69.51,76180.53,0.0,0.99596,0.0,0.64139]
[1776515712558,69.51,76177.44,0.0,0.99595,0.0,0.64278]
[1776515713565,69.51,76174.56,0.0,0.99594,0.0,0.64407]
[1776515714572,69.51,76172.16,0.0,0.99593,0.0,0.64515]
[1776515715409,69.51,76172.16,0.0,0.99593,0.0,0.64515]
[1776515715437,69.51,76172.16,0.0,0.99593,0.0,0.64515]
[1776515715579,69.51,76171.3,0.0,0.99593,0.0,0.64553]
[1776515716860,69.51,76171.3,0.0,0.99593,0.0,0.64553]
[1776515716945,69.51,76171.3,0.0,0.99593,0.0,0.64553]
[1776515721620,69.51,76164.65,0.0,0.99591,0.0,0.64853]
[1776515722628,69.51,76161.84,0.0,0.9959,0.0,0.6498]
[1776515723413,69.51,76161.84,0.0,0.9959,0.0,0.6498]
[1776515723435,69.51,76161.84,0.0,0.9959,0.0,0.6498]
[1776515723635,69.51,76156.76,0.0,0.99588,0.0,0.6521]
[1776515724641,69.51,76154.48,0.0,0.99587,0.0,0.65314]
[1776515725649,69.51,76152.21,0.0,0.99587,0.0,0.65417]
[1776515726549,69.51,76152.21,0.0,0.99587,0.0,0.65417]
[1776515726698,69.51,76152.21,0.0,0.99587,0.0,0.65417]
[1776515731965,69.51,76152.69,0.0,0.99587,0.0,0.65395]
[1776515737737,69.51,76147.09,0.0,0.99586,0.0,0.65552]
[1776515739239,69.51,76147.09,0.0,0.99586,0.0,0.65552]
[1776515739438,69.51,76147.44,0.0,0.99586,0.0,0.65536]
[1776515739751,69.51,76149.35,0.0,0.99586,0.0,0.65449]
[1776515748814,69.51,76150.77,0.0,0.99587,0.0,0.65384]
[1776515749821,69.51,76153.43,0.0,0.99588,0.0,0.65263]
[1776515751165,69.51,76153.43,0.0,0.99588,0.0,0.65263]
[1776515751195,69.51,76153.43,0.0,0.99588,0.0,0.65263]
[1776515756869,69.51,76162.04,0.0,0.9959,0.0,0.64873]
[1776515757876,69.51,76165.45,0.0,0.99592,0.0,0.64719]
[1776515758884,69.51,76167.93,0.0,0.99592,0.0,0.64608]
[1776515760257,69.51,76167.93,0.0,0.99592,0.0,0.64608]
[1776515760443,69.51,76167.62,0.0,0.99592,0.0,0.64621]
[1776515767948,69.51,76167.33,0.0,0.99592,0.0,0.64635]
[1776515769962,69.51,76169.37,0.0,0.99593,0.0,0.64543]
[1776515771976,69.51,76171.71,0.0,0.99594,0.0,0.64438]
[1776515772586,69.51,76171.71,0.0,0.99594,0.0,0.64438]
[1776515772699,69.51,76171.71,0.0,0.99594,0.0,0.64438]
[1776515772983,69.51,76177.34,0.0,0.99595,0.0,0.64185]
[1776515777015,69.51,76179.06,0.0,0.99596,0.0,0.64108]
[1776515778022,69.51,76182.81,0.0,0.99597,0.0,0.63941]
[1776515779596,69.51,76183.98,0.0,0.99597,0.0,0.63888]
[1776515779720,69.51,76183.98,0.0,0.99597,0.0,0.63888]
[1776515783057,69.51,76187.09,0.0,0.99598,0.0,0.6375]
[1776515788092,69.51,76187.84,0.0,0.99599,0.0,0.63717]
[1776515792120,69.51,76196.64,0.0,0.99602,0.0,0.6323]
[1776515793127,69.51,76200.05,0.0,0.99603,0.0,0.6308]
[1776515794134,69.51,76204.26,0.0,0.99604,0.0,0.62894]
[1776515795853,69.51,76205.4,0.0,0.99605,0.0,0.62844]
[1776515795943,69.51,76205.4,0.0,0.99605,0.0,0.62844]
[1776515801256,69.51,76205.2,0.0,0.99605,0.0,0.62853]
[1776515801183,69.51,76195.8,0.0,0.99602,0.0,0.63267]
[1776515801690,69.51,76195.8,0.0,0.99602,0.0,0.63267]
[1776515802195,69.51,76191.33,0.0,0.996,0.0,0.63465]
[1776515803203,69.51,76191.07,0.0,0.996,0.0,0.63477]
[1776515804053,69.51,76191.07,0.0,0.996,0.0,0.63477]
[1776515804190,69.51,76191.07,0.0,0.996,0.0,0.63477]
[1776515816294,69.51,76191.68,0.0,0.99601,0.0,0.6345]
[1776515818171,69.51,76191.68,0.0,0.99601,0.0,0.6345]
[1776515818197,69.51,76191.68,0.0,0.99601,0.0,0.6345]
[1776515820598,69.51,76194.0,0.0,0.99601,0.0,0.63347]
[1776515820692,69.51,76194.0,0.0,0.99601,0.0,0.63347]
[1776515821329,69.51,76197.07,0.0,0.99602,0.0,0.63211]
[1776515822530,69.51,76196.69,0.0,0.99602,0.0,0.63228]
[1776515822708,69.51,76196.69,0.0,0.99602,0.0,0.63228]
[1776515824350,69.51,76191.17,0.0,0.996,0.0,0.63472]
[1776515826064,69.51,76189.47,0.0,0.996,0.0,0.63548]
[1776515826200,69.51,76189.47,0.0,0.996,0.0,0.63548]
[1776515826364,69.51,76185.96,0.0,0.99599,0.0,0.63704]
[1776515827371,69.51,76180.6,0.0,0.99597,0.0,0.63942]
[1776515828309,69.51,76180.6,0.0,0.99597,0.0,0.63942]
[1776515828440,69.51,76178.55,0.0,0.99596,0.0,0.64034]
[1776515830151,69.51,76178.55,0.0,0.99596,0.0,0.64034]
[1776515830198,69.51,76178.55,0.0,0.99596,0.0,0.64034]
[1776515830250,69.51,76177.79,0.0,0.99596,0.0,0.64068]
[1776515835429,69.51,76178.2,0.0,0.99596,0.0,0.6405]
[1776515840463,69.51,76177.91,0.0,0.99596,0.0,0.64063]
[1776515842442,69.51,76176.46,0.0,0.99596,0.0,0.64127]
[1776515842689,69.51,76176.46,0.0,0.99596,0.0,0.64127]
[1776515842713,69.51,76173.03,0.0,0.99595,0.0,0.64281]
[1776515847775,69.51,76172.11,0.0,0.99594,0.0,0.64322]
[1776515847949,69.51,76172.11,0.0,0.99594,0.0,0.64322]
[1776515848050,69.51,76168.61,0.0,0.99593,0.0,0.64479]
[1776515850342,69.51,76168.39,0.0,0.99593,0.0,0.64489]
[1776515849527,69.51,76161.39,0.0,0.99591,0.0,0.64805]
[1776515850441,69.51,76161.39,0.0,0.99591,0.0,0.64805]
[1776515851542,69.51,76152.14,0.0,0.99588,0.0,0.65125]
[1776515852548,69.51,76147.39,0.0,0.99587,0.0,0.65341]
[1776515855449,69.51,76147.01,0.0,0.99587,0.0,0.65358]
[1776515855699,69.51,76147.01,0.0,0.99587,0.0,0.65358]
[1776515855797,69.51,76147.01,0.0,0.99587,0.0,0.65358]
[1776515857584,69.51,76141.66,0.0,0.99585,0.0,0.65602]
[1776515860248,69.51,76141.35,0.0,0.99585,0.0,0.65616]
[1776515860442,69.51,76140.76,0.0,0.99585,0.0,0.65643]
[1776515865640,69.51,76140.98,0.0,0.99585,0.0,0.65633]
[1776515867244,69.51,76140.98,0.0,0.99585,0.0,0.65633]
[1776515867300,69.51,76141.09,0.0,0.99585,0.0,0.65628]
[1776515867440,69.51,76141.09,0.0,0.99585,0.0,0.65628]
[1776515870328,69.51,76141.12,0.0,0.99585,0.0,0.65626]
[1776515870438,69.51,76139.05,0.0,0.99584,0.0,0.65721]
[1776515870675,69.51,76133.95,0.0,0.99582,0.0,0.65954]
[1776515871682,69.51,76126.08,0.0,0.9958,0.0,0.66316]
[1776515874269,69.51,76124.43,0.0,0.99579,0.0,0.66392]
[1776515874361,69.51,76124.27,0.0,0.99579,0.0,0.664]
[1776515874439,69.51,76124.27,0.0,0.99579,0.0,0.664]
[1776515874702,69.51,76121.13,0.0,0.99578,0.0,0.66545]
[1776515875710,69.51,76117.28,0.0,0.99577,0.0,0.66723]
[1776515877967,69.51,76115.34,0.0,0.99576,0.0,0.66813]
[1776515878196,69.51,76115.34,0.0,0.99576,0.0,0.66813]
[1776515883766,69.51,76115.04,0.0,0.99576,0.0,0.66826]
[1776515885281,69.51,76115.04,0.0,0.99576,0.0,0.66826]
[1776515885382,69.51,76114.41,0.0,0.99576,0.0,0.66856]
[1776515885883,69.51,76114.41,0.0,0.99576,0.0,0.66856]
[1776515885935,69.51,76114.41,0.0,0.99576,0.0,0.66856]
[1776515887794,69.51,76108.5,0.0,0.99574,0.0,0.6713]
[1776515889113,69.51,76108.5,0.0,0.99574,0.0,0.6713]
[1776515889211,69.51,76104.08,0.0,0.99572,0.0,0.67336]
[1776515889807,69.51,76109.17,0.0,0.99574,0.0,0.67099]
[1776515890815,69.51,76115.92,0.0,0.99576,0.0,0.66786]
[1776515891780,69.51,76115.92,0.0,0.99576,0.0,0.66786]
[1776515891941,69.51,76115.92,0.0,0.99576,0.0,0.66786]
[1776515892023,69.51,76115.43,0.0,0.99576,0.0,0.66808]
[1776515897863,69.51,76117.97,0.0,0.99577,0.0,0.66691]
[1776515902028,69.51,76118.69,0.0,0.99577,0.0,0.66657]
[1776515902187,69.51,76118.69,0.0,0.99577,0.0,0.66657]
[1776515905920,69.51,76125.77,0.0,0.9958,0.0,0.6633]
[1776515907284,69.51,76125.77,0.0,0.9958,0.0,0.6633]
[1776515907438,69.51,76125.77,0.0,0.9958,0.0,0.6633]
[1776515907304,69.51,76127.17,0.0,0.9958,0.0,0.66266]
[1776515912313,69.51,76128.48,0.0,0.99581,0.0,0.66206]
[1776515913697,69.51,76128.45,0.0,0.99581,0.0,0.66108]
[1776515919047,69.51,76129.92,0.0,0.99582,0.0,0.6604]
[1776515919197,69.51,76129.92,0.0,0.99582,0.0,0.6604]
[1776515919205,69.51,76130.42,0.0,0.99582,0.0,0.66017]
[1776515920082,69.51,76130.42,0.0,0.99582,0.0,0.66017]
[1776515920197,69.51,76130.42,0.0,0.99582,0.0,0.66017]
[1776515922035,69.51,76134.54,0.0,0.99583,0.0,0.65828]
[1776515923991,69.51,76133.08,0.0,0.99583,0.0,0.65895]
[1776515924131,69.51,76133.08,0.0,0.99583,0.0,0.65895]
[1776515924194,69.51,76133.08,0.0,0.99583,0.0,0.65895]
[1776515924232,69.51,76129.44,0.0,0.99582,0.0,0.66062]
[1776515928265,69.51,76126.83,0.0,0.99581,0.0,0.66182]
[1776515928442,69.51,76126.83,0.0,0.99581,0.0,0.66182]
[1776515928295,69.51,76123.18,0.0,0.99579,0.0,0.6635]
[1776515928497,69.51,76123.18,0.0,0.99579,0.0,0.6635]
[1776515928690,69.51,76123.18,0.0,0.99579,0.0,0.6635]
[1776515934124,69.51,76124.12,0.0,0.9958,0.0,0.66307]
[1776515935598,69.51,76124.16,0.0,0.9958,0.0,0.66305]
[1776515935700,69.51,76124.16,0.0,0.9958,0.0,0.66305]
[1776515935836,69.51,76124.16,0.0,0.9958,0.0,0.66305]
[1776515935937,69.51,76124.16,0.0,0.9958,0.0,0.66305]
[1776515936140,69.51,76124.05,0.0,0.9958,0.0,0.6631]
[1776515939159,69.51,76127.46,0.0,0.99581,0.0,0.66153]
[1776515939911,69.51,76127.46,0.0,0.99581,0.0,0.66153]
[1776515939941,69.51,76127.46,0.0,0.99581,0.0,0.66153]
[1776515940204,69.51,76127.46,0.0,0.99581,0.0,0.66153]
[1776515940437,69.51,76127.46,0.0,0.99581,0.0,0.66153]
[1776515940296,69.51,76127.32,0.0,0.99581,0.0,0.6616]
[1776515945201,69.51,76123.71,0.0,0.9958,0.0,0.66326]
[1776515945751,69.51,76123.71,0.0,0.9958,0.0,0.66326]
[1776515945937,69.51,76123.71,0.0,0.9958,0.0,0.66326]
[1776515946066,69.51,76123.71,0.0,0.9958,0.0,0.66326]
[1776515946192,69.51,76123.71,0.0,0.9958,0.0,0.66326]
[1776515946208,69.51,76121.19,0.0,0.99579,0.0,0.66442]
[1776515951243,69.51,76120.61,0.0,0.99579,0.0,0.66469]
[1776515954670,69.51,76120.73,0.0,0.99579,0.0,0.66463]
[1776515954693,69.51,76120.73,0.0,0.99579,0.0,0.66463]
[1776515955057,69.51,76120.73,0.0,0.99579,0.0,0.66463]
[1776515955190,69.51,76120.73,0.0,0.99579,0.0,0.66463]
[1776515955271,69.51,76120.55,0.0,0.99579,0.0,0.66472]
[1776515958819,69.51,76122.38,0.0,0.99579,0.0,0.66387]
[1776515958946,69.51,76122.38,0.0,0.99579,0.0,0.66387]
[1776515959299,69.51,76123.64,0.0,0.9958,0.0,0.66329]
[1776515964334,69.51,76123.99,0.0,0.9958,0.0,0.66313]
[1776515969368,69.51,76124.46,0.0,0.9958,0.0,0.66291]
[1776515969895,69.51,76124.46,0.0,0.9958,0.0,0.66291]
[1776515969938,69.51,76124.46,0.0,0.9958,0.0,0.66291]
[1776515976418,69.51,76124.43,0.0,0.9958,0.0,0.66193]
[1776515980446,69.51,76113.72,0.0,0.99577,0.0,0.66687]
[1776515981224,69.51,76113.72,0.0,0.99577,0.0,0.66687]
[1776515981439,69.51,76113.72,0.0,0.99577,0.0,0.66687]
[1776515981453,69.51,76108.68,0.0,0.99575,0.0,0.66921]
[1776515982035,69.51,76108.68,0.0,0.99575,0.0,0.66921]
[1776515982195,69.51,76108.68,0.0,0.99575,0.0,0.66921]
[1776515982459,69.51,76105.4,0.0,0.99574,0.0,0.67074]
[1776515984474,69.51,76101.13,0.0,0.99573,0.0,0.67273]
[1776515986401,69.51,76101.23,0.0,0.99573,0.0,0.67268]
[1776515986441,69.51,76101.23,0.0,0.99573,0.0,0.67268]
[1776515986540,69.51,76104.1,0.0,0.99574,0.0,0.67134]
[1776515987121,69.51,76104.1,0.0,0.99574,0.0,0.67134]
[1776515987194,69.51,76104.1,0.0,0.99574,0.0,0.67134]
[1776515988501,69.51,76101.19,0.0,0.99573,0.0,0.6727]
[1776515989648,69.51,76100.07,0.0,0.99572,0.0,0.67322]
[1776515989697,69.51,76100.07,0.0,0.99572,0.0,0.67322]
[1776515991524,69.51,76098.93,0.0,0.99572,0.0,0.67375]
[1776515993233,69.51,76098.5,0.0,0.99572,0.0,0.67395]
[1776515993442,69.51,76098.5,0.0,0.99572,0.0,0.67395]
[1776515998572,69.51,76094.44,0.0,0.9957,0.0,0.67585]
[1776516000475,69.51,76094.44,0.0,0.9957,0.0,0.67585]
[1776516000691,69.51,76093.24,0.0,0.9957,0.0,0.67642]
[1776516000696,69.51,76093.24,0.0,0.9957,0.0,0.67642]
[1776516000942,69.51,76093.24,0.0,0.9957,0.0,0.67642]
[1776516001039,69.51,76093.21,0.0,0.9957,0.0,0.67643]
[1776516005620,69.51,76088.84,0.0,0.99569,0.0,0.67848]
[1776516007760,69.51,76086.89,0.0,0.99568,0.0,0.6794]
[1776516007939,69.51,76086.89,0.0,0.99568,0.0,0.6794]
[1776516007981,69.51,76086.89,0.0,0.99568,0.0,0.6794]
[1776516008192,69.51,76086.89,0.0,0.99568,0.0,0.6794]
[1776516008280,69.51,76082.94,0.0,0.99566,0.0,0.68126]
[1776516008641,69.51,76087.7,0.0,0.99568,0.0,0.67902]
[1776516013347,69.51,76089.48,0.0,0.99569,0.0,0.67818]
[1776516013439,69.51,76089.48,0.0,0.99569,0.0,0.67818]
[1776516013442,69.51,76089.48,0.0,0.99569,0.0,0.67818]
[1776516013448,69.51,76088.97,0.0,0.99569,0.0,0.67842]
[1776516013688,69.51,76088.97,0.0,0.99569,0.0,0.67842]
[1776516018712,69.51,76092.63,0.0,0.9957,0.0,0.6767]
[1776516019719,69.51,76095.44,0.0,0.99571,0.0,0.67539]
[1776516021196,69.51,76095.44,0.0,0.99571,0.0,0.67539]
[1776516021443,69.51,76095.44,0.0,0.99571,0.0,0.67539]
[1776516021503,69.51,76096.53,0.0,0.99571,0.0,0.67488]
[1776516021736,69.51,76096.53,0.0,0.99571,0.0,0.67488]
[1776516021951,69.51,76096.53,0.0,0.99571,0.0,0.67488]
[1776516022022,69.51,76099.58,0.0,0.99572,0.0,0.67345]
[1776516022740,69.51,76103.43,0.0,0.99573,0.0,0.67165]
[1776516029788,69.51,76105.86,0.0,0.99574,0.0,0.67052]
[1776516032810,69.51,76110.35,0.0,0.99576,0.0,0.66743]
[1776516033622,69.51,76110.35,0.0,0.99576,0.0,0.66743]
[1776516033700,69.51,76110.35,0.0,0.99576,0.0,0.66743]
[1776516033904,69.51,76110.35,0.0,0.99576,0.0,0.66743]
[1776516033942,69.51,76110.35,0.0,0.99576,0.0,0.66743]
[1776516034006,69.51,76110.68,0.0,0.99577,0.0,0.66728]
[1776516038268,69.51,76110.92,0.0,0.99577,0.0,0.66717]
[1776516038445,69.51,76110.92,0.0,0.99577,0.0,0.66717]
[1776516042688,69.51,76110.42,0.0,0.99576,0.0,0.6674]
[1776516042938,69.51,76110.42,0.0,0.99576,0.0,0.6674]
[1776516042975,69.51,76110.06,0.0,0.99576,0.0,0.66757]
[1776516045034,69.51,76110.06,0.0,0.99576,0.0,0.66757]
[1776516045195,69.51,76110.06,0.0,0.99576,0.0,0.66757]
[1776516045234,69.51,76114.85,0.0,0.99578,0.0,0.66535]
[1776516046908,69.51,76117.31,0.0,0.99579,0.0,0.66421]
[1776516050947,69.51,76118.69,0.0,0.99579,0.0,0.66358]
[1776516051158,69.51,76118.69,0.0,0.99579,0.0,0.66358]
[1776516051198,69.51,76118.69,0.0,0.99579,0.0,0.66358]
[1776516051294,69.51,76118.69,0.0,0.99579,0.0,0.66358]
[1776516055340,69.51,76119.16,0.0,0.99579,0.0,0.66336]
[1776516055441,69.51,76119.16,0.0,0.99579,0.0,0.66336]
[1776516055504,69.51,76111.26,0.0,0.99577,0.0,0.66701]
[1776516055869,69.51,76111.26,0.0,0.99577,0.0,0.66701]
[1776516055939,69.51,76111.26,0.0,0.99577,0.0,0.66701]
[1776516061052,69.51,76110.78,0.0,0.99577,0.0,0.66723]
[1776516061193,69.51,76110.78,0.0,0.99577,0.0,0.66723]
[1776516061292,69.51,76108.73,0.0,0.99576,0.0,0.66819]
[1776516062354,69.51,76108.73,0.0,0.99576,0.0,0.66819]
[1776516062438,69.51,76108.73,0.0,0.99576,0.0,0.66819]
[1776516064027,69.51,76105.18,0.0,0.99575,0.0,0.66983]
[1776516070069,69.51,76108.13,0.0,0.99576,0.0,0.66846]
[1776516070635,69.51,76108.13,0.0,0.99576,0.0,0.66846]
[1776516070694,69.51,76108.13,0.0,0.99576,0.0,0.66846]
[1776516071162,69.51,76108.13,0.0,0.99576,0.0,0.66846]
[1776516071191,69.51,76108.13,0.0,0.99576,0.0,0.66846]
[1776516071207,69.51,76108.08,0.0,0.99576,0.0,0.66849]
[1776516074097,69.51,76110.98,0.0,0.99577,0.0,0.66714]
[1776516075149,69.51,76110.98,0.0,0.99577,0.0,0.66714]
[1776516075198,69.51,76110.98,0.0,0.99577,0.0,0.66714]
[1776516075250,69.51,76114.89,0.0,0.99578,0.0,0.66533]
[1776516075778,69.51,76114.89,0.0,0.99578,0.0,0.66533]
[1776516075942,69.51,76114.89,0.0,0.99578,0.0,0.66533]
[1776516076111,69.51,76117.8,0.0,0.99579,0.0,0.66399]
[1776516080849,69.51,76119.81,0.0,0.9958,0.0,0.66306]
[1776516080939,69.51,76119.81,0.0,0.9958,0.0,0.66306]
[1776516081179,69.51,76119.81,0.0,0.9958,0.0,0.66306]
[1776516081448,69.51,76119.81,0.0,0.9958,0.0,0.66306]
[1776516081465,69.51,76121.77,0.0,0.9958,0.0,0.66216]
[1776516086906,69.51,76123.6,0.0,0.99581,0.0,0.66132]
[1776516086935,69.51,76123.6,0.0,0.99581,0.0,0.66132]
[1776516087326,69.51,76123.6,0.0,0.99581,0.0,0.66132]
[1776516087441,69.51,76123.6,0.0,0.99581,0.0,0.66132]
[1776516087513,69.51,76123.6,0.0,0.99581,0.0,0.66132]
[1776516093275,69.51,76123.5,0.0,0.99581,0.0,0.66037]
[1776516093443,69.51,76123.5,0.0,0.99581,0.0,0.66037]
[1776516096048,69.51,76123.73,0.0,0.99581,0.0,0.66026]
[1776516096191,69.51,76123.73,0.0,0.99581,0.0,0.66026]
[1776516096256,69.51,76121.5,0.0,0.99581,0.0,0.66129]
[1776516097263,69.51,76119.06,0.0,0.9958,0.0,0.66241]
[1776516097812,69.51,76119.06,0.0,0.9958,0.0,0.66241]
[1776516097943,69.51,76119.06,0.0,0.9958,0.0,0.66241]
[1776516102298,69.51,76116.11,0.0,0.99579,0.0,0.66377]
[1776516107333,69.51,76116.39,0.0,0.99579,0.0,0.66364]
[1776516109893,69.51,76116.92,0.0,0.99579,0.0,0.6634]
[1776516109937,69.51,76116.92,0.0,0.99579,0.0,0.6634]
[1776516110356,69.51,76117.49,0.0,0.99579,0.0,0.66313]
[1776516110894,69.51,76117.49,0.0,0.99579,0.0,0.66313]
[1776516110938,69.51,76117.49,0.0,0.99579,0.0,0.66313]
[1776516116400,69.51,76119.75,0.0,0.9958,0.0,0.66209]
[1776516121435,69.51,76119.64,0.0,0.9958,0.0,0.66214]
[1776516122294,69.51,76119.64,0.0,0.9958,0.0,0.66214]
[1776516122435,69.51,76119.64,0.0,0.9958,0.0,0.66214]
[1776516122442,69.51,76119.52,0.0,0.9958,0.0,0.6622]
[1776516122783,69.51,76119.52,0.0,0.9958,0.0,0.6622]
[1776516122943,69.51,76119.52,0.0,0.9958,0.0,0.6622]
[1776516128484,69.51,76119.54,0.0,0.9958,0.0,0.66219]
[1776516129248,69.51,76119.54,0.0,0.9958,0.0,0.66219]
[1776516129435,69.51,76119.54,0.0,0.9958,0.0,0.66219]
[1776516129491,69.51,76120.71,0.0,0.9958,0.0,0.66165]
[1776516129944,69.51,76120.71,0.0,0.9958,0.0,0.66165]
[1776516130199,69.51,76120.71,0.0,0.9958,0.0,0.66165]
[1776516130498,69.51,76122.82,0.0,0.99581,0.0,0.66068]
[1776516135533,69.51,76120.91,0.0,0.99581,0.0,0.66156]
[1776516135762,69.51,76120.91,0.0,0.99581,0.0,0.66156]
[1776516135939,69.51,76120.91,0.0,0.99581,0.0,0.66156]
[1776516136540,69.51,76115.54,0.0,0.99579,0.0,0.66403]
[1776516137025,69.51,76115.54,0.0,0.99579,0.0,0.66403]
[1776516137195,69.51,76115.54,0.0,0.99579,0.0,0.66403]
[1776516137547,69.51,76112.53,0.0,0.99578,0.0,0.66542]
[1776516140568,69.51,76110.16,0.0,0.99577,0.0,0.66652]
[1776516143707,69.51,76109.63,0.0,0.99577,0.0,0.66677]
[1776516143941,69.51,76109.63,0.0,0.99577,0.0,0.66677]
[1776516148624,69.51,76111.76,0.0,0.99577,0.0,0.66578]
[1776516149238,69.51,76111.76,0.0,0.99577,0.0,0.66578]
[1776516149442,69.51,76111.76,0.0,0.99577,0.0,0.66578]
[1776516149701,69.51,76112.49,0.0,0.99578,0.0,0.66544]
[1776516154667,69.51,76117.12,0.0,0.9958,0.0,0.66231]
[1776516156142,69.51,76117.37,0.0,0.9958,0.0,0.66219]
[1776516156195,69.51,76117.37,0.0,0.9958,0.0,0.66219]
[1776516161716,69.51,76117.37,0.0,0.9958,0.0,0.66219]
[1776516162198,69.51,76117.37,0.0,0.9958,0.0,0.66219]
[1776516162440,69.51,76117.37,0.0,0.9958,0.0,0.66219]
[1776516162506,69.51,76117.37,0.0,0.9958,0.0,0.66219]
[1776516162693,69.51,76117.37,0.0,0.9958,0.0,0.66219]
[1776516162788,69.51,76117.37,0.0,0.9958,0.0,0.66219]
[1776516171787,69.51,76115.51,0.0,0.99579,0.0,0.66305]
[1776516177116,69.51,76115.98,0.0,0.9958,0.0,0.66283]
[1776516177194,69.51,76115.98,0.0,0.9958,0.0,0.66283]
[1776516177292,69.51,76119.48,0.0,0.99581,0.0,0.66122]
[1776516182864,69.51,76120.14,0.0,0.99581,0.0,0.66092]
[1776516188906,69.51,76119.36,0.0,0.99581,0.0,0.66128]
[1776516189929,69.51,76119.36,0.0,0.99581,0.0,0.66128]
[1776516189940,69.51,76119.36,0.0,0.99581,0.0,0.66128]
[1776516190558,69.51,76119.36,0.0,0.99581,0.0,0.66128]
[1776516190707,69.51,76119.36,0.0,0.99581,0.0,0.66128]
[1776516190653,69.51,76120.02,0.0,0.99581,0.0,0.66097]
[1776516192942,69.51,76129.96,0.0,0.99584,0.0,0.65642]
[1776516193948,69.51,76145.69,0.0,0.99589,0.0,0.64926]
[1776516195629,69.51,76145.69,0.0,0.99589,0.0,0.64926]
[1776516195699,69.51,76145.69,0.0,0.99589,0.0,0.64926]
[1776516195724,69.51,76145.92,0.0,0.99589,0.0,0.64916]
[1776516199990,69.51,76150.0,0.0,0.99591,0.0,0.64731]
[1776516200996,69.51,76158.98,0.0,0.99594,0.0,0.64327]
[1776516202004,69.51,76164.2,0.0,0.99595,0.0,0.64093]
[1776516203010,69.51,76167.7,0.0,0.99596,0.0,0.63936]
[1776516204018,69.51,76173.12,0.0,0.99598,0.0,0.63695]
[1776516205024,69.51,76176.54,0.0,0.99599,0.0,0.63542]
[1776516207073,69.51,76176.54,0.0,0.99599,0.0,0.63542]
[1776516207197,69.51,76176.54,0.0,0.99599,0.0,0.63542]
[1776516208876,69.51,76176.71,0.0,0.99599,0.0,0.63535]
[1776516208935,69.51,76176.71,0.0,0.99599,0.0,0.63535]
[1776516209052,69.51,76176.23,0.0,0.99599,0.0,0.63556]
[1776516213081,69.51,76188.89,0.0,0.99604,0.0,0.629]
[1776516214088,69.51,76188.65,0.0,0.99604,0.0,0.6291]
[1776516215352,69.51,76188.65,0.0,0.99604,0.0,0.6291]
[1776516215442,69.51,76188.65,0.0,0.99604,0.0,0.6291]
[1776516218799,69.51,76188.39,0.0,0.99604,0.0,0.62922]
[1776516218941,69.51,76188.39,0.0,0.99604,0.0,0.62922]
[1776516219112,69.51,76188.39,0.0,0.99604,0.0,0.62922]
[1776516219196,69.51,76188.39,0.0,0.99604,0.0,0.62922]
[1776516219296,69.51,76185.64,0.0,0.99603,0.0,0.63043]
[1776516224785,69.51,76186.87,0.0,0.99603,0.0,0.62989]
[1776516224942,69.51,76186.87,0.0,0.99603,0.0,0.62989]
[1776516230514,69.51,76187.15,0.0,0.99603,0.0,0.62976]
[1776516230701,69.51,76187.15,0.0,0.99603,0.0,0.62976]
[1776516230794,69.51,76185.91,0.0,0.99603,0.0,0.63031]
[1776516230940,69.51,76185.91,0.0,0.99603,0.0,0.63031]
[1776516231207,69.51,76185.59,0.0,0.99603,0.0,0.63045]
[1776516236244,69.51,76188.91,0.0,0.99604,0.0,0.62899]
[1776516236880,69.51,76188.91,0.0,0.99604,0.0,0.62899]
[1776516236947,69.51,76188.91,0.0,0.99604,0.0,0.62899]
[1776516242286,69.51,76189.64,0.0,0.99604,0.0,0.62867]
[1776516245819,69.51,76188.92,0.0,0.99604,0.0,0.62898]
[1776516245936,69.51,76188.92,0.0,0.99604,0.0,0.62898]
[1776516246759,69.51,76188.92,0.0,0.99604,0.0,0.62898]
[1776516246940,69.51,76188.92,0.0,0.99604,0.0,0.62898]
[1776516247323,69.51,76188.89,0.0,0.99604,0.0,0.629]
[1776516252357,69.51,76189.31,0.0,0.99604,0.0,0.62881]
[1776516254807,69.51,76188.57,0.0,0.99604,0.0,0.62914]
[1776516254942,69.51,76186.89,0.0,0.99603,0.0,0.62988]
[1776516265449,69.51,76193.13,0.0,0.99605,0.0,0.62713]
[1776516265855,69.51,76193.13,0.0,0.99605,0.0,0.62713]
[1776516265941,69.51,76193.13,0.0,0.99605,0.0,0.62713]
[1776516266456,69.51,76197.03,0.0,0.99606,0.0,0.62542]
[1776516267052,69.51,76197.03,0.0,0.99606,0.0,0.62542]
[1776516267203,69.51,76197.03,0.0,0.99606,0.0,0.62542]
[1776516267462,69.51,76196.89,0.0,0.99606,0.0,0.62548]
[1776516272478,69.51,76198.3,0.0,0.99607,0.0,0.62391]
[1776516272692,69.51,76198.3,0.0,0.99607,0.0,0.62391]
[1776516275216,69.51,76202.11,0.0,0.99609,0.0,0.62225]
[1776516275417,69.51,76202.11,0.0,0.99609,0.0,0.62225]
[1776516275444,69.51,76202.11,0.0,0.99609,0.0,0.62225]
[1776516275519,69.51,76205.61,0.0,0.9961,0.0,0.62072]
[1776516279550,69.51,76202.46,0.0,0.99609,0.0,0.62209]
[1776516284583,69.51,76202.28,0.0,0.99609,0.0,0.62217]
[1776516289617,69.51,76202.59,0.0,0.99609,0.0,0.62204]
[1776516293701,69.51,76206.37,0.0,0.9961,0.0,0.62039]
[1776516297674,69.51,76207.38,0.0,0.9961,0.0,0.61995]
[1776516297690,69.51,76207.38,0.0,0.9961,0.0,0.61995]
[1776516303771,69.51,76207.46,0.0,0.9961,0.0,0.61991]
[1776516304960,69.51,76207.3,0.0,0.9961,0.0,0.61998]
[1776516305196,69.51,76207.3,0.0,0.9961,0.0,0.61998]
[1776516305785,69.51,76206.8,0.0,0.9961,0.0,0.6202]
[1776516310820,69.51,76211.54,0.0,0.99611,0.0,0.61814]
[1776516311705,69.51,76211.54,0.0,0.99611,0.0,0.61814]
[1776516311827,69.51,76215.5,0.0,0.99613,0.0,0.61643]
[1776516312834,69.51,76218.13,0.0,0.99613,0.0,0.61529]
[1776516313841,69.51,76223.4,0.0,0.99615,0.0,0.61301]
[1776516314944,69.51,76223.89,0.0,0.99615,0.0,0.6128]
[1776516315181,69.51,76223.89,0.0,0.99615,0.0,0.6128]
[1776516315203,69.51,76223.89,0.0,0.99615,0.0,0.6128]
[1776516315855,69.51,76223.51,0.0,0.99615,0.0,0.61297]
[1776516320891,69.51,76222.76,0.0,0.99615,0.0,0.61329]
[1776516321898,69.51,76215.46,0.0,0.99613,0.0,0.61644]
[1776516323891,69.51,76215.57,0.0,0.99613,0.0,0.6164]
[1776516323942,69.51,76215.57,0.0,0.99613,0.0,0.6164]
[1776516324807,69.51,76215.57,0.0,0.99613,0.0,0.6164]
[1776516324851,69.51,76215.67,0.0,0.99613,0.0,0.61635]
[1776516324938,69.51,76215.67,0.0,0.99613,0.0,0.61635]
[1776516326933,69.51,76222.24,0.0,0.99615,0.0,0.61351]
[1776516328445,69.51,76222.24,0.0,0.99615,0.0,0.61351]
[1776516328493,69.51,76222.24,0.0,0.99615,0.0,0.61351]
[1776516328690,69.51,76222.24,0.0,0.99615,0.0,0.61351]
[1776516328723,69.51,76225.12,0.0,0.99616,0.0,0.61227]
[1776516332975,69.51,76223.39,0.0,0.99616,0.0,0.61208]
[1776516333976,69.51,76223.39,0.0,0.99616,0.0,0.61208]
[1776516334196,69.51,76223.39,0.0,0.99616,0.0,0.61208]
[1776516334652,69.51,76223.39,0.0,0.99616,0.0,0.61208]
[1776516334693,69.51,76223.39,0.0,0.99616,0.0,0.61208]
[1776516334708,69.51,76224.25,0.0,0.99616,0.0,0.61171]
[1776516334989,69.51,76229.07,0.0,0.99617,0.0,0.60964]
[1776516335996,69.51,76232.45,0.0,0.99618,0.0,0.60819]
[1776516337659,69.51,76232.45,0.0,0.99618,0.0,0.60819]
[1776516337699,69.51,76232.45,0.0,0.99618,0.0,0.60819]
[1776516337888,69.51,76232.45,0.0,0.99618,0.0,0.60819]
[1776516337792,69.51,76235.41,0.0,0.99619,0.0,0.60692]
[1776516337943,69.51,76235.41,0.0,0.99619,0.0,0.60692]
[1776516343719,69.51,76235.16,0.0,0.99619,0.0,0.60703]
[1776516343765,69.51,76235.16,0.0,0.99619,0.0,0.60703]
[1776516343938,69.51,76235.16,0.0,0.99619,0.0,0.60703]
[1776516344016,69.51,76235.16,0.0,0.99619,0.0,0.60703]
[1776516344188,69.51,76235.16,0.0,0.99619,0.0,0.60703]
[1776516348270,69.51,76235.47,0.0,0.99619,0.0,0.6069]
[1776516348447,69.51,76235.47,0.0,0.99619,0.0,0.6069]
[1776516348540,69.51,76235.47,0.0,0.99619,0.0,0.6069]
[1776516354122,69.51,76235.24,0.0,0.99619,0.0,0.607]
[1776516355129,69.51,76241.73,0.0,0.99621,0.0,0.60423]
[1776516356136,69.51,76248.01,0.0,0.99623,0.0,0.60156]
[1776516358155,69.51,76248.01,0.0,0.99623,0.0,0.60156]
[1776516358194,69.51,76248.01,0.0,0.99623,0.0,0.60156]
[1776516360167,69.51,76261.41,0.0,0.99627,0.0,0.59591]
[1776516361174,69.51,76258.09,0.0,0.99626,0.0,0.59731]
[1776516362180,69.51,76253.09,0.0,0.99625,0.0,0.59941]
[1776516363400,69.51,76250.36,0.0,0.99624,0.0,0.60057]
[1776516364197,69.51,76240.78,0.0,0.99621,0.0,0.60464]
[1776516365203,69.51,76243.51,0.0,0.99622,0.0,0.60347]
[1776516366411,69.51,76243.51,0.0,0.99622,0.0,0.60347]
[1776516366438,69.51,76243.51,0.0,0.99622,0.0,0.60347]
[1776516366536,69.51,76250.31,0.0,0.99624,0.0,0.60059]
[1776516366946,69.51,76250.31,0.0,0.99624,0.0,0.60059]
[1776516367198,69.51,76250.31,0.0,0.99624,0.0,0.60059]
[1776516367217,69.51,76245.13,0.0,0.99622,0.0,0.60279]
[1776516368225,69.51,76242.06,0.0,0.99621,0.0,0.60409]
[1776516369590,69.51,76242.06,0.0,0.99621,0.0,0.60409]
[1776516369692,69.51,76242.06,0.0,0.99621,0.0,0.60409]
[1776516369793,69.51,76236.99,0.0,0.9962,0.0,0.60625]
[1776516371733,69.51,76235.35,0.0,0.99619,0.0,0.60695]
[1776516371938,69.51,76232.87,0.0,0.99619,0.0,0.60801]
[1776516376081,69.51,76230.67,0.0,0.99618,0.0,0.60895]
[1776516376681,69.51,76230.67,0.0,0.99618,0.0,0.60895]
[1776516376782,69.51,76231.57,0.0,0.99618,0.0,0.60857]
[1776516377655,69.51,76231.57,0.0,0.99618,0.0,0.60857]
[1776516377723,69.51,76236.19,0.0,0.9962,0.0,0.60659]
[1776516380860,69.51,76236.84,0.0,0.9962,0.0,0.60631]
[1776516380923,69.51,76244.44,0.0,0.99622,0.0,0.60308]
[1776516381067,69.51,76244.44,0.0,0.99622,0.0,0.60308]
[1776516381189,69.51,76244.44,0.0,0.99622,0.0,0.60308]
[1776516381316,69.51,76244.43,0.0,0.99622,0.0,0.60308]
[1776516382323,69.51,76240.77,0.0,0.99621,0.0,0.60464]
[1776516383330,69.51,76237.59,0.0,0.9962,0.0,0.60599]
[1776516388366,69.51,76233.4,0.0,0.99619,0.0,0.60778]
[1776516389608,69.51,76233.4,0.0,0.99619,0.0,0.60778]
[1776516389700,69.51,76233.4,0.0,0.99619,0.0,0.60778]
[1776516389940,69.51,76233.4,0.0,0.99619,0.0,0.60778]
[1776516389761,69.51,76231.21,0.0,0.99618,0.0,0.60872]
[1776516390189,69.51,76231.21,0.0,0.99618,0.0,0.60872]
[1776516393400,69.51,76228.74,0.0,0.99618,0.0,0.60884]
[1776516394947,69.51,76228.74,0.0,0.99618,0.0,0.60884]
[1776516395193,69.51,76227.54,0.0,0.99618,0.0,0.60936]
[1776516395319,69.51,76227.54,0.0,0.99618,0.0,0.60936]
[1776516395444,69.51,76227.54,0.0,0.99618,0.0,0.60936]
[1776516395537,69.51,76226.84,0.0,0.99617,0.0,0.60966]
[1776516397428,69.51,76223.46,0.0,0.99616,0.0,0.61111]
[1776516399348,69.51,76222.92,0.0,0.99616,0.0,0.61134]
[1776516399445,69.51,76222.92,0.0,0.99616,0.0,0.61134]
[1776516402103,69.51,76223.04,0.0,0.99616,0.0,0.61129]
[1776516402191,69.51,76223.04,0.0,0.99616,0.0,0.61129]
[1776516402198,69.51,76223.04,0.0,0.99616,0.0,0.61129]
[1776516407501,69.51,76222.04,0.0,0.99616,0.0,0.61172]
[1776516409515,69.51,76226.28,0.0,0.99617,0.0,0.6099]
[1776516411054,69.51,76227.42,0.0,0.99617,0.0,0.60941]
[1776516411204,69.51,76227.42,0.0,0.99617,0.0,0.60941]
[1776516416190,69.51,76228.33,0.0,0.99618,0.0,0.60902]
[1776516416447,69.51,76228.33,0.0,0.99618,0.0,0.60902]
[1776516416511,69.51,76228.33,0.0,0.99618,0.0,0.60902]
[1776516416705,69.51,76228.33,0.0,0.99618,0.0,0.60902]
[1776516416717,69.51,76229.87,0.0,0.99618,0.0,0.60836]
[1776516422606,69.51,76230.59,0.0,0.99618,0.0,0.60805]
[1776516425046,69.51,76231.46,0.0,0.99619,0.0,0.60768]
[1776516425204,69.51,76231.46,0.0,0.99619,0.0,0.60768]
[1776516425637,69.51,76231.46,0.0,0.99619,0.0,0.60768]
[1776516425703,69.51,76231.46,0.0,0.99619,0.0,0.60768]
[1776516425790,69.51,76231.76,0.0,0.99619,0.0,0.60755]
[1776516426634,69.51,76235.32,0.0,0.9962,0.0,0.60603]
[1776516430662,69.51,76237.87,0.0,0.99621,0.0,0.60494]
[1776516436705,69.51,76239.31,0.0,0.99621,0.0,0.60433]
[1776516437199,69.51,76239.31,0.0,0.99621,0.0,0.60433]
[1776516437445,69.51,76239.31,0.0,0.99621,0.0,0.60433]
[1776516437704,69.51,76239.31,0.0,0.99621,0.0,0.60433]
[1776516437950,69.51,76239.31,0.0,0.99621,0.0,0.60433]
[1776516437712,69.51,76239.9,0.0,0.99621,0.0,0.60408]
[1776516438718,69.51,76243.49,0.0,0.99622,0.0,0.60255]
[1776516442041,69.51,76245.42,0.0,0.99623,0.0,0.60173]
[1776516442199,69.51,76245.42,0.0,0.99623,0.0,0.60173]
[1776516445195,69.51,76246.83,0.0,0.99623,0.0,0.60114]
[1776516445441,69.51,76246.83,0.0,0.99623,0.0,0.60114]
[1776516445767,69.51,76246.64,0.0,0.99623,0.0,0.60122]
[1776516449796,69.51,76250.01,0.0,0.99624,0.0,0.59979]
[1776516450803,69.51,76246.93,0.0,0.99623,0.0,0.60109]
[1776516451810,69.51,76242.04,0.0,0.99622,0.0,0.60224]
[1776516452508,69.51,76242.04,0.0,0.99622,0.0,0.60224]
[1776516452692,69.51,76242.04,0.0,0.99622,0.0,0.60224]
[1776516457853,69.51,76241.12,0.0,0.99622,0.0,0.60263]
[1776516458397,69.51,76241.12,0.0,0.99622,0.0,0.60263]
[1776516458444,69.51,76241.12,0.0,0.99622,0.0,0.60263]
[1776516458860,69.51,76245.47,0.0,0.99624,0.0,0.60078]
[1776516459191,69.51,76245.47,0.0,0.99624,0.0,0.60078]
[1776516460874,69.51,76250.5,0.0,0.99625,0.0,0.59866]
[1776516463466,69.51,76251.17,0.0,0.99625,0.0,0.59837]
[1776516463696,69.51,76251.17,0.0,0.99625,0.0,0.59837]
[1776516464442,69.51,76251.3,0.0,0.99625,0.0,0.59832]
[1776516464689,69.51,76251.3,0.0,0.99625,0.0,0.59832]
[1776516464902,69.51,76251.11,0.0,0.99625,0.0,0.5984]
[1776516469937,69.51,76252.35,0.0,0.99626,0.0,0.59788]
[1776516470294,69.51,76252.35,0.0,0.99626,0.0,0.59788]
[1776516470442,69.51,76252.35,0.0,0.99626,0.0,0.59788]
[1776516471951,69.51,76255.08,0.0,0.99626,0.0,0.59672]
[1776516472958,69.51,76257.3,0.0,0.99627,0.0,0.59579]
[1776516475486,69.51,76256.39,0.0,0.99627,0.0,0.59617]
[1776516475688,69.51,76256.39,0.0,0.99627,0.0,0.59617]
[1776516478153,69.51,76256.94,0.0,0.99627,0.0,0.59594]
[1776516478201,69.51,76256.94,0.0,0.99627,0.0,0.59594]
[1776516479001,69.51,76257.16,0.0,0.99627,0.0,0.59585]
[1776516481211,69.51,76255.96,0.0,0.99627,0.0,0.59635]
[1776516482030,69.51,76241.31,0.0,0.99622,0.0,0.60255]
[1776516483037,69.51,76232.97,0.0,0.9962,0.0,0.6061]
[1776516484044,69.51,76232.03,0.0,0.99619,0.0,0.6065]
[1776516484985,69.51,76232.03,0.0,0.99619,0.0,0.6065]
[1776516485051,69.51,76232.09,0.0,0.99619,0.0,0.60647]
[1776516491097,69.51,76222.65,0.0,0.99617,0.0,0.61052]
[1776516492103,69.51,76217.62,0.0,0.99615,0.0,0.61268]
[1776516493672,69.51,76217.62,0.0,0.99615,0.0,0.61268]
[1776516493692,69.51,76217.62,0.0,0.99615,0.0,0.61268]
[1776516493712,69.51,76217.55,0.0,0.99615,0.0,0.61271]
[1776516497152,69.51,76217.48,0.0,0.99615,0.0,0.61274]
[1776516497191,69.51,76217.48,0.0,0.99615,0.0,0.61274]
[1776516497243,69.51,76217.48,0.0,0.99615,0.0,0.61274]
[1776516498146,69.51,76223.97,0.0,0.99617,0.0,0.60995]
[1776516499095,69.51,76223.97,0.0,0.99617,0.0,0.60995]
[1776516499209,69.51,76223.97,0.0,0.99617,0.0,0.60995]
[1776516502547,69.51,76223.64,0.0,0.99617,0.0,0.61009]
[1776516502692,69.51,76223.64,0.0,0.99617,0.0,0.61009]
[1776516502752,69.51,76218.99,0.0,0.99615,0.0,0.61209]
[1776516503232,69.51,76218.99,0.0,0.99615,0.0,0.61209]
[1776516503440,69.51,76218.99,0.0,0.99615,0.0,0.61209]
[1776516506202,69.51,76222.35,0.0,0.99617,0.0,0.61064]
[1776516507500,69.51,76222.35,0.0,0.99617,0.0,0.61064]
[1776516507694,69.51,76222.35,0.0,0.99617,0.0,0.61064]
[1776516507939,69.51,76222.35,0.0,0.99617,0.0,0.61064]
[1776516508038,69.51,76224.31,0.0,0.99617,0.0,0.6098]
[1776516508216,69.51,76226.26,0.0,0.99618,0.0,0.60897]
[1776516510230,69.51,76223.55,0.0,0.99617,0.0,0.61013]
[1776516511484,69.51,76223.55,0.0,0.99617,0.0,0.61013]
[1776516511795,69.51,76223.55,0.0,0.99617,0.0,0.61013]
[1776516511946,69.51,76223.55,0.0,0.99617,0.0,0.61013]
[1776516511948,69.51,76220.26,0.0,0.99616,0.0,0.6106]
[1776516513251,69.51,76222.24,0.0,0.99617,0.0,0.60975]
[1776516514786,69.51,76222.24,0.0,0.99617,0.0,0.60975]
[1776516514939,69.51,76222.24,0.0,0.99617,0.0,0.60975]
[1776516515013,69.51,76224.75,0.0,0.99618,0.0,0.60868]
[1776516515271,69.51,76228.15,0.0,0.99619,0.0,0.60722]
[1776516516277,69.51,76232.61,0.0,0.9962,0.0,0.60532]
[1776516517283,69.51,76238.65,0.0,0.99622,0.0,0.60275]
[1776516518943,69.51,76238.65,0.0,0.99622,0.0,0.60275]
[1776516518989,69.51,76244.01,0.0,0.99624,0.0,0.60047]
[1776516519194,69.51,76244.01,0.0,0.99624,0.0,0.60047]
[1776516524333,69.51,76248.02,0.0,0.99625,0.0,0.59878]
[1776516529141,69.51,76249.4,0.0,0.99625,0.0,0.59819]
[1776516529713,69.51,76246.32,0.0,0.99624,0.0,0.5995]
[1776516530473,69.51,76246.32,0.0,0.99624,0.0,0.5995]
[1776516530699,69.51,76246.32,0.0,0.99624,0.0,0.5995]
[1776516530948,69.51,76246.32,0.0,0.99624,0.0,0.5995]
[1776516531029,69.51,76246.25,0.0,0.99624,0.0,0.59952]
[1776516532396,69.51,76241.1,0.0,0.99623,0.0,0.60171]
[1776516534644,69.51,76242.43,0.0,0.99623,0.0,0.60114]
[1776516534696,69.51,76242.43,0.0,0.99623,0.0,0.60114]
[1776516540629,69.51,76241.93,0.0,0.99623,0.0,0.60135]
[1776516540690,69.51,76241.93,0.0,0.99623,0.0,0.60135]
[1776516541484,69.51,76241.93,0.0,0.99623,0.0,0.60135]
[1776516541696,69.51,76241.93,0.0,0.99623,0.0,0.60135]
[1776516541793,69.51,76241.9,0.0,0.99623,0.0,0.60137]
[1776516543475,69.51,76238.3,0.0,0.99622,0.0,0.60289]
[1776516545120,69.51,76238.3,0.0,0.99622,0.0,0.60289]
[1776516544481,69.51,76235.34,0.0,0.99621,0.0,0.60415]
[1776516545200,69.51,76235.34,0.0,0.99621,0.0,0.60415]
[1776516551042,69.51,76235.32,0.0,0.99621,0.0,0.60416]
[1776516551203,69.51,76234.46,0.0,0.99621,0.0,0.60453]
[1776516551484,69.51,76234.46,0.0,0.99621,0.0,0.60453]
[1776516551691,69.51,76234.46,0.0,0.99621,0.0,0.60453]
[1776516551787,69.51,76234.35,0.0,0.99621,0.0,0.60457]
[1776516555351,69.51,76236.87,0.0,0.99622,0.0,0.6035]
[1776516555438,69.51,76236.87,0.0,0.99622,0.0,0.6035]
[1776516558129,69.51,76239.54,0.0,0.99622,0.0,0.60237]
[1776516558203,69.51,76239.91,0.0,0.99622,0.0,0.60221]
[1776516559143,69.51,76239.91,0.0,0.99622,0.0,0.60221]
[1776516558578,69.51,76247.79,0.0,0.99625,0.0,0.59887]
[1776516559208,69.51,76247.79,0.0,0.99625,0.0,0.59887]
[1776516559585,69.51,76251.05,0.0,0.99626,0.0,0.5975]
[1776516564621,69.51,76250.93,0.0,0.99626,0.0,0.59755]
[1776516570663,69.51,76249.75,0.0,0.99625,0.0,0.59805]
[1776516572506,69.51,76249.11,0.0,0.99626,0.0,0.59739]
[1776516572698,69.51,76249.11,0.0,0.99626,0.0,0.59739]
[1776516579725,69.51,76249.25,0.0,0.99626,0.0,0.59733]
[1776516580634,69.51,76249.25,0.0,0.99626,0.0,0.59733]
[1776516580695,69.51,76249.25,0.0,0.99626,0.0,0.59733]
[1776516581568,69.51,76249.26,0.0,0.99626,0.0,0.59733]
[1776516581699,69.51,76249.26,0.0,0.99626,0.0,0.59733]
[1776516581740,69.51,76250.19,0.0,0.99626,0.0,0.59694]
[1776516586777,69.51,76250.45,0.0,0.99626,0.0,0.59683]
[1776516590806,69.51,76251.32,0.0,0.99626,0.0,0.59646]
[1776516591813,69.51,76257.41,0.0,0.99628,0.0,0.5939]
[1776516592441,69.51,76257.41,0.0,0.99628,0.0,0.5939]
[1776516592700,69.51,76257.41,0.0,0.99628,0.0,0.5939]
[1776516595841,69.51,76262.53,0.0,0.9963,0.0,0.59176]
[1776516596848,69.51,76267.26,0.0,0.99631,0.0,0.58978]
[1776516597903,69.51,76267.26,0.0,0.99631,0.0,0.58978]
[1776516597939,69.51,76267.26,0.0,0.99631,0.0,0.58978]
[1776516598768,69.51,76266.65,0.0,0.99631,0.0,0.59004]
[1776516598950,69.51,76266.65,0.0,0.99631,0.0,0.59004]
[1776516598960,69.51,76267.01,0.0,0.99631,0.0,0.58989]
[1776516601228,69.51,76268.83,0.0,0.99632,0.0,0.58913]
[1776516601883,69.51,76275.73,0.0,0.99634,0.0,0.58626]
[1776516602890,69.51,76268.0,0.0,0.99631,0.0,0.58947]
[1776516603897,69.51,76263.33,0.0,0.9963,0.0,0.59142]
[1776516604752,69.51,76263.33,0.0,0.9963,0.0,0.59142]
[1776516608933,69.51,76268.03,0.0,0.99631,0.0,0.58946]
[1776516613969,69.51,76265.08,0.0,0.99631,0.0,0.59069]
[1776516615491,69.51,76265.37,0.0,0.99631,0.0,0.59057]
[1776516615694,69.51,76265.37,0.0,0.99631,0.0,0.59057]
[1776516615793,69.51,76265.37,0.0,0.99631,0.0,0.59057]
[1776516621019,69.51,76265.14,0.0,0.99631,0.0,0.59067]
[1776516624040,69.51,76275.04,0.0,0.99633,0.0,0.58655]
[1776516624911,69.51,76275.04,0.0,0.99633,0.0,0.58655]
[1776516624938,69.51,76275.04,0.0,0.99633,0.0,0.58655]
[1776516625047,69.51,76277.86,0.0,0.99634,0.0,0.58538]
[1776516630081,69.51,76278.24,0.0,0.99634,0.0,0.58522]
[1776516632042,69.51,76281.88,0.0,0.99636,0.0,0.58281]
[1776516632189,69.51,76281.88,0.0,0.99636,0.0,0.58281]
[1776516633184,69.51,76283.26,0.0,0.99636,0.0,0.58224]
[1776516633443,69.51,76282.97,0.0,0.99636,0.0,0.58236]
[1776516634112,69.51,76278.69,0.0,0.99635,0.0,0.58412]
[1776516635119,69.51,76270.14,0.0,0.99633,0.0,0.58767]
[1776516635531,69.51,76270.14,0.0,0.99633,0.0,0.58767]
[1776516635690,69.51,76270.14,0.0,0.99633,0.0,0.58767]
[1776516640154,69.51,76268.23,0.0,0.99632,0.0,0.58846]
[1776516641801,69.51,76268.38,0.0,0.99632,0.0,0.5884]
[1776516641938,69.51,76268.38,0.0,0.99632,0.0,0.5884]
[1776516643003,69.51,76268.5,0.0,0.99632,0.0,0.58835]
[1776516643214,69.51,76268.5,0.0,0.99632,0.0,0.58835]
[1776516643175,69.51,76268.53,0.0,0.99632,0.0,0.58834]
[1776516648210,69.51,76267.92,0.0,0.99632,0.0,0.58859]
[1776516653245,69.51,76270.34,0.0,0.99633,0.0,0.58758]
[1776516653775,69.51,76270.34,0.0,0.99633,0.0,0.58758]
[1776516653940,69.51,76270.34,0.0,0.99633,0.0,0.58758]
[1776516659287,69.51,76272.62,0.0,0.99633,0.0,0.58664]
[1776516660953,69.51,76272.62,0.0,0.99633,0.0,0.58664]
[1776516661085,69.51,76272.62,0.0,0.99633,0.0,0.58664]
[1776516661188,69.51,76277.35,0.0,0.99635,0.0,0.58468]
[1776516662710,69.51,76277.05,0.0,0.99635,0.0,0.5848]
[1776516662796,69.51,76272.32,0.0,0.99633,0.0,0.58676]
[1776516663316,69.51,76269.1,0.0,0.99632,0.0,0.5881]
[1776516666687,69.51,76268.62,0.0,0.99632,0.0,0.5883]
[1776516668704,69.51,76272.48,0.0,0.99633,0.0,0.5867]
[1776516669240,69.51,76272.48,0.0,0.99633,0.0,0.5867]
[1776516669294,69.51,76277.45,0.0,0.99635,0.0,0.58464]
[1776516669445,69.51,76277.45,0.0,0.99635,0.0,0.58464]
[1776516672695,69.51,76280.5,0.0,0.99636,0.0,0.58338]
[1776516679430,69.51,76281.61,0.0,0.99636,0.0,0.58292]
[1776516681197,69.51,76281.61,0.0,0.99636,0.0,0.58292]
[1776516681280,69.51,76281.99,0.0,0.99636,0.0,0.58276]
[1776516681408,69.51,76281.99,0.0,0.99636,0.0,0.58276]
[1776516681444,69.51,76281.99,0.0,0.99636,0.0,0.58276]
[1776516687486,69.51,76283.21,0.0,0.99636,0.0,0.58226]
[1776516688660,69.51,76283.21,0.0,0.99636,0.0,0.58226]
[1776516688702,69.51,76278.49,0.0,0.99635,0.0,0.58421]
[1776516689500,69.51,76271.64,0.0,0.99633,0.0,0.58704]
[1776516692262,69.51,76270.77,0.0,0.99633,0.0,0.58741]
[1776516697556,69.51,76269.93,0.0,0.99633,0.0,0.58684]
[1776516702680,69.51,76271.78,0.0,0.99634,0.0,0.58607]
[1776516702698,69.51,76271.78,0.0,0.99634,0.0,0.58607]
[1776516702721,69.51,76272.69,0.0,0.99634,0.0,0.5857]
[1776516703364,69.51,76272.69,0.0,0.99634,0.0,0.5857]
[1776516703441,69.51,76272.69,0.0,0.99634,0.0,0.5857]
[1776516708633,69.51,76272.37,0.0,0.99634,0.0,0.58583]
[1776516713310,69.51,76273.6,0.0,0.99634,0.0,0.58532]
[1776516713442,69.51,76273.15,0.0,0.99634,0.0,0.58551]
[1776516713530,69.51,76273.15,0.0,0.99634,0.0,0.58551]
[1776516713693,69.51,76273.15,0.0,0.99634,0.0,0.58551]
[1776516713795,69.51,76272.9,0.0,0.99634,0.0,0.58561]
[1776516722731,69.51,76272.34,0.0,0.99634,0.0,0.58584]
[1776516726840,69.51,76272.85,0.0,0.99634,0.0,0.58563]
[1776516726946,69.51,76272.85,0.0,0.99634,0.0,0.58563]
[1776516727300,69.51,76272.85,0.0,0.99634,0.0,0.58563]
[1776516726982,69.51,76274.2,0.0,0.99634,0.0,0.58507]
[1776516727437,69.51,76274.2,0.0,0.99634,0.0,0.58507]
[1776516731934,69.51,76276.38,0.0,0.99635,0.0,0.58417]
[1776516732195,69.51,76276.38,0.0,0.99635,0.0,0.58417]
[1776516732230,69.51,76278.76,0.0,0.99636,0.0,0.58318]
[1776516732418,69.51,76278.76,0.0,0.99636,0.0,0.58318]
[1776516732454,69.51,76278.76,0.0,0.99636,0.0,0.58318]
[1776516737835,69.51,76278.97,0.0,0.99636,0.0,0.5831]
[1776516739258,69.51,76278.97,0.0,0.99636,0.0,0.5831]
[1776516739292,69.51,76277.72,0.0,0.99635,0.0,0.58361]
[1776516739454,69.51,76277.72,0.0,0.99635,0.0,0.58361]
[1776516739586,69.51,76277.72,0.0,0.99635,0.0,0.58361]
[1776516739698,69.51,76277.72,0.0,0.99635,0.0,0.58361]
[1776516744885,69.51,76280.3,0.0,0.99636,0.0,0.58255]
[1776516746912,69.51,76279.96,0.0,0.99636,0.0,0.58269]
[1776516746946,69.51,76279.96,0.0,0.99636,0.0,0.58269]
[1776516747045,69.51,76279.78,0.0,0.99636,0.0,0.58276]
[1776516747461,69.51,76279.78,0.0,0.99636,0.0,0.58276]
[1776516747691,69.51,76279.78,0.0,0.99636,0.0,0.58276]
[1776516749920,69.51,76276.4,0.0,0.99635,0.0,0.58416]
[1776516754820,69.51,76275.31,0.0,0.99635,0.0,0.5837]
[1776516754942,69.51,76275.31,0.0,0.99635,0.0,0.5837]
[1776516755367,69.51,76275.31,0.0,0.99635,0.0,0.5837]
[1776516754955,69.51,76275.39,0.0,0.99635,0.0,0.58367]
[1776516755442,69.51,76275.39,0.0,0.99635,0.0,0.58367]
[1776516760997,69.51,76277.64,0.0,0.99636,0.0,0.58274]
[1776516762322,69.51,76277.64,0.0,0.99636,0.0,0.58274]
[1776516762451,69.51,76277.6,0.0,0.99636,0.0,0.58275]
[1776516762819,69.51,76277.6,0.0,0.99636,0.0,0.58275]
[1776516762941,69.51,76277.6,0.0,0.99636,0.0,0.58275]
[1776516763010,69.51,76277.64,0.0,0.99636,0.0,0.58274]
[1776516767412,69.51,76278.32,0.0,0.99636,0.0,0.58246]
[1776516767447,69.51,76278.32,0.0,0.99636,0.0,0.58246]
[1776516768293,69.51,76278.32,0.0,0.99636,0.0,0.58246]
[1776516768332,69.51,76277.0,0.0,0.99636,0.0,0.583]
[1776516768443,69.51,76277.0,0.0,0.99636,0.0,0.583]
[1776516773082,69.51,76272.58,0.0,0.99634,0.0,0.58483]
[1776516774174,69.51,76272.58,0.0,0.99634,0.0,0.58483]
[1776516774192,69.51,76272.58,0.0,0.99634,0.0,0.58483]
[1776516781138,69.51,76271.28,0.0,0.99634,0.0,0.58537]
[1776516783712,69.51,76271.35,0.0,0.99634,0.0,0.58534]
[1776516783940,69.51,76271.35,0.0,0.99634,0.0,0.58534]
[1776516784040,69.51,76271.35,0.0,0.99634,0.0,0.58534]
[1776516784593,69.51,76271.35,0.0,0.99634,0.0,0.58534]
[1776516784699,69.51,76271.35,0.0,0.99634,0.0,0.58534]
[1776516790201,69.51,76274.74,0.0,0.99635,0.0,0.58394]
[1776516790516,69.51,76274.74,0.0,0.99635,0.0,0.58394]
[1776516790692,69.51,76274.74,0.0,0.99635,0.0,0.58394]
[1776516791303,69.51,76274.74,0.0,0.99635,0.0,0.58394]
[1776516791404,69.51,76274.24,0.0,0.99635,0.0,0.58414]
[1776516791445,69.51,76274.24,0.0,0.99635,0.0,0.58414]
[1776516797250,69.51,76272.98,0.0,0.99635,0.0,0.58466]
[1776516802285,69.51,76273.13,0.0,0.99635,0.0,0.5846]
[1776516802961,69.51,76273.13,0.0,0.99635,0.0,0.5846]
[1776516803201,69.51,76273.13,0.0,0.99635,0.0,0.5846]
[1776516803292,69.51,76272.71,0.0,0.99634,0.0,0.58478]
[1776516804319,69.51,76272.71,0.0,0.99634,0.0,0.58478]
[1776516804449,69.51,76271.82,0.0,0.99634,0.0,0.58514]
[1776516810345,69.51,76268.62,0.0,0.99633,0.0,0.58647]
[1776516813366,69.51,76267.35,0.0,0.99633,0.0,0.58609]
[1776516815217,69.51,76267.35,0.0,0.99633,0.0,0.58609]
[1776516815437,69.51,76267.35,0.0,0.99633,0.0,0.58609]
[1776516815380,69.51,76268.32,0.0,0.99634,0.0,0.58568]
[1776516816399,69.51,76268.32,0.0,0.99634,0.0,0.58568]
[1776516816445,69.51,76268.32,0.0,0.99634,0.0,0.58568]
[1776516816448,69.51,76268.5,0.0,0.99634,0.0,0.58561]
[1776516822429,69.51,76270.14,0.0,0.99634,0.0,0.58493]
[1776516827931,69.51,76270.51,0.0,0.99634,0.0,0.58478]
[1776516828195,69.51,76270.51,0.0,0.99634,0.0,0.58478]
[1776516828254,69.51,76270.51,0.0,0.99634,0.0,0.58478]
[1776516829329,69.51,76270.51,0.0,0.99634,0.0,0.58478]
[1776516829444,69.51,76270.51,0.0,0.99634,0.0,0.58478]
[1776516840559,69.51,76270.55,0.0,0.99634,0.0,0.58476]
[1776516845594,69.51,76269.21,0.0,0.99634,0.0,0.58531]
[1776516852643,69.51,76269.2,0.0,0.99634,0.0,0.58532]
[1776516858685,69.51,76269.29,0.0,0.99634,0.0,0.58528]
[1776516864727,69.51,76269.66,0.0,0.99634,0.0,0.58513]
[1776516871776,69.51,76269.64,0.0,0.99635,0.0,0.58422]
[1776516874797,69.51,76275.44,0.0,0.99636,0.0,0.58183]
[1776516876102,69.51,76275.44,0.0,0.99636,0.0,0.58183]
[1776516876193,69.51,76275.44,0.0,0.99636,0.0,0.58183]
[1776516876204,69.51,76270.71,0.0,0.99635,0.0,0.58378]
[1776516877799,69.51,76269.62,0.0,0.99635,0.0,0.58423]
[1776516877953,69.51,76269.62,0.0,0.99635,0.0,0.58423]
[1776516878721,69.51,76269.03,0.0,0.99634,0.0,0.58448]
[1776516878825,69.51,76263.38,0.0,0.99633,0.0,0.58682]
[1776516881846,69.51,76260.92,0.0,0.99632,0.0,0.58784]
[1776516882711,69.51,76260.92,0.0,0.99632,0.0,0.58784]
[1776516888894,69.51,76261.2,0.0,0.99632,0.0,0.58773]
[1776516892599,69.51,76262.25,0.0,0.99632,0.0,0.58729]
[1776516892708,69.51,76262.25,0.0,0.99632,0.0,0.58729]
[1776516892923,69.51,76262.32,0.0,0.99633,0.0,0.58726]
[1776516893564,69.51,76262.32,0.0,0.99633,0.0,0.58726]
[1776516893698,69.51,76262.32,0.0,0.99633,0.0,0.58726]
[1776516895944,69.51,76256.2,0.0,0.99631,0.0,0.58981]
[1776516896950,69.51,76253.72,0.0,0.9963,0.0,0.59085]
[1776516897850,69.51,76253.72,0.0,0.9963,0.0,0.59085]
[1776516897942,69.51,76253.72,0.0,0.9963,0.0,0.59085]
[1776516900981,69.51,76255.99,0.0,0.99631,0.0,0.5899]
[1776516907021,69.51,76255.39,0.0,0.9963,0.0,0.59015]
[1776516909035,69.51,76265.87,0.0,0.99634,0.0,0.58579]
[1776516910042,69.51,76270.79,0.0,0.99635,0.0,0.58375]
[1776516911327,69.51,76270.79,0.0,0.99635,0.0,0.58375]
[1776516911442,69.51,76270.79,0.0,0.99635,0.0,0.58375]
[1776516911537,69.51,76271.95,0.0,0.99635,0.0,0.58327]
[1776516912965,69.51,76272.54,0.0,0.99636,0.0,0.58303]
[1776516913196,69.51,76272.54,0.0,0.99636,0.0,0.58303]
[1776516919249,69.51,76272.9,0.0,0.99636,0.0,0.58288]
[1776516919438,69.51,76272.9,0.0,0.99636,0.0,0.58288]
[1776516921653,69.51,76272.82,0.0,0.99636,0.0,0.58291]
[1776516921686,69.51,76272.82,0.0,0.99636,0.0,0.58291]
[1776516922126,69.51,76264.4,0.0,0.99633,0.0,0.5864]
[1776516923132,69.51,76261.31,0.0,0.99632,0.0,0.58768]
[1776516924139,69.51,76259.16,0.0,0.99632,0.0,0.58858]
[1776516924775,69.51,76259.16,0.0,0.99632,0.0,0.58858]
[1776516924946,69.51,76259.16,0.0,0.99632,0.0,0.58858]
[1776516926062,69.51,76259.64,0.0,0.99632,0.0,0.58838]
[1776516926197,69.51,76259.64,0.0,0.99632,0.0,0.58838]
[1776516926241,69.51,76260.17,0.0,0.99632,0.0,0.58815]
[1776516927161,69.51,76265.68,0.0,0.99633,0.0,0.58587]
[1776516928167,69.51,76268.11,0.0,0.99634,0.0,0.58486]
[1776516928791,69.51,76268.11,0.0,0.99634,0.0,0.58486]
[1776516928947,69.51,76268.11,0.0,0.99634,0.0,0.58486]
[1776516930182,69.51,76272.41,0.0,0.99635,0.0,0.58308]
[1776516931189,69.51,76279.61,0.0,0.99638,0.0,0.5792]
[1776516932283,69.51,76279.61,0.0,0.99638,0.0,0.5792]
[1776516932315,69.51,76279.52,0.0,0.99638,0.0,0.57924]
[1776516933226,69.51,76279.52,0.0,0.99638,0.0,0.57924]
[1776516934106,69.51,76279.48,0.0,0.99638,0.0,0.57926]
[1776516934165,69.51,76279.48,0.0,0.99638,0.0,0.57926]
[1776516937231,69.51,76281.53,0.0,0.99639,0.0,0.57842]
[1776516942266,69.51,76281.27,0.0,0.99639,0.0,0.57852]
[1776516943291,69.51,76281.27,0.0,0.99639,0.0,0.57852]
[1776516943439,69.51,76281.27,0.0,0.99639,0.0,0.57852]
[1776516943454,69.51,76281.27,0.0,0.99639,0.0,0.57852]
[1776516944728,69.51,76281.2,0.0,0.99639,0.0,0.57855]
[1776516944939,69.51,76281.2,0.0,0.99639,0.0,0.57855]
[1776516946294,69.51,76290.04,0.0,0.99641,0.0,0.57493]
[1776516947301,69.51,76283.71,0.0,0.99639,0.0,0.57752]
[1776516948040,69.51,76283.71,0.0,0.99639,0.0,0.57752]
[1776516948199,69.51,76283.71,0.0,0.99639,0.0,0.57752]
[1776516948308,69.51,76279.07,0.0,0.99638,0.0,0.57943]
[1776516949315,69.51,76276.89,0.0,0.99637,0.0,0.58032]
[1776516950362,69.51,76276.89,0.0,0.99637,0.0,0.58032]
[1776516950444,69.51,76276.89,0.0,0.99637,0.0,0.58032]
[1776516955362,69.51,76272.45,0.0,0.99636,0.0,0.58215]
[1776516955888,69.51,76272.45,0.0,0.99636,0.0,0.58215]
[1776516955946,69.51,76272.45,0.0,0.99636,0.0,0.58215]
[1776516956368,69.51,76272.66,0.0,0.99636,0.0,0.58207]
[1776516957056,69.51,76272.66,0.0,0.99636,0.0,0.58207]
[1776516957197,69.51,76272.66,0.0,0.99636,0.0,0.58207]
[1776516963418,69.51,76272.41,0.0,0.99636,0.0,0.58217]
[1776516963965,69.51,76272.41,0.0,0.99636,0.0,0.58217]
[1776516964191,69.51,76272.41,0.0,0.99636,0.0,0.58217]
[1776516964424,69.51,76272.28,0.0,0.99636,0.0,0.58222]
[1776516965446,69.51,76272.28,0.0,0.99636,0.0,0.58222]
[1776516965702,69.51,76272.28,0.0,0.99636,0.0,0.58222]
[1776516970467,69.51,76274.09,0.0,0.99637,0.0,0.58148]
[1776516971362,69.51,76274.09,0.0,0.99637,0.0,0.58148]
[1776516971445,69.51,76274.09,0.0,0.99637,0.0,0.58148]
[1776516974495,69.51,76275.74,0.0,0.99637,0.0,0.5808]
[1776516975502,69.51,76282.95,0.0,0.99639,0.0,0.57783]
[1776516976172,69.51,76282.95,0.0,0.99639,0.0,0.57783]
[1776516976202,69.51,76282.95,0.0,0.99639,0.0,0.57783]
[1776516976508,69.51,76282.38,0.0,0.99639,0.0,0.57807]
[1776516980577,69.51,76283.91,0.0,0.99639,0.0,0.57744]
[1776516980543,69.51,76233.33,0.0,0.99624,0.0,0.59849]
[1776516981544,69.51,76224.76,0.0,0.99622,0.0,0.60212]
[1776516982551,69.51,76223.61,0.0,0.99621,0.0,0.60261]
[1776516983558,69.51,76224.83,0.0,0.99622,0.0,0.6021]
[1776516983623,69.51,76224.83,0.0,0.99622,0.0,0.6021]
[1776516985706,69.51,76224.64,0.0,0.99622,0.0,0.60218]
[1776516986579,69.51,76228.02,0.0,0.99623,0.0,0.60074]
[1776516989704,69.51,76229.92,0.0,0.99623,0.0,0.59994]
[1776516990607,69.51,76229.99,0.0,0.99623,0.0,0.59991]
[1776516995645,69.51,76230.3,0.0,0.99624,0.0,0.59885]
[1776516999870,69.51,76228.93,0.0,0.99624,0.0,0.59942]
[1776516999952,69.51,76228.93,0.0,0.99624,0.0,0.59942]
[1776517002019,69.51,76227.89,0.0,0.99623,0.0,0.59987]
[1776517002203,69.51,76227.89,0.0,0.99623,0.0,0.59987]
[1776517002285,69.51,76227.97,0.0,0.99623,0.0,0.59983]
[1776517007730,69.51,76228.76,0.0,0.99624,0.0,0.5995]
[1776517012764,69.51,76228.95,0.0,0.99624,0.0,0.59942]
[1776517018028,69.51,76228.81,0.0,0.99624,0.0,0.59948]
[1776517018203,69.51,76228.81,0.0,0.99624,0.0,0.59948]
[1776517022440,69.51,76228.81,0.0,0.99624,0.0,0.59948]
[1776517022693,69.51,76226.73,0.0,0.99623,0.0,0.60036]
[1776517024517,69.51,76224.85,0.0,0.99622,0.0,0.60115]
[1776517024538,69.51,76224.42,0.0,0.99622,0.0,0.60134]
[1776517024689,69.51,76224.42,0.0,0.99622,0.0,0.60134]
[1776517029887,69.51,76223.68,0.0,0.99622,0.0,0.60165]
[1776517032607,69.51,76225.09,0.0,0.99623,0.0,0.60105]
[1776517032699,69.51,76225.49,0.0,0.99623,0.0,0.60088]
[1776517037948,69.51,76224.66,0.0,0.99622,0.0,0.60124]
[1776517052050,69.51,76230.52,0.0,0.99625,0.0,0.59782]
[1776517052975,69.51,76230.52,0.0,0.99625,0.0,0.59782]
[1776517053194,69.51,76230.52,0.0,0.99625,0.0,0.59782]
[1776517053295,69.51,76235.51,0.0,0.99626,0.0,0.59572]
[1776517055298,69.51,76235.56,0.0,0.99626,0.0,0.5957]
[1776517055444,69.51,76235.56,0.0,0.99626,0.0,0.5957]
[1776517055510,69.51,76235.6,0.0,0.99626,0.0,0.59568]
[1776517062119,69.51,76236.47,0.0,0.99627,0.0,0.59531]
[1776517066687,69.51,76236.27,0.0,0.99626,0.0,0.5954]
[1776517066941,69.51,76236.27,0.0,0.99626,0.0,0.5954]
[1776517070351,69.51,76238.01,0.0,0.99627,0.0,0.59467]
[1776517070438,69.51,76238.01,0.0,0.99627,0.0,0.59467]
[1776517071428,69.51,76239.28,0.0,0.99627,0.0,0.59413]
[1776517071443,69.51,76239.28,0.0,0.99627,0.0,0.59413]
[1776517071463,69.51,76239.36,0.0,0.99627,0.0,0.5941]
[1776517077225,69.51,76240.03,0.0,0.99628,0.0,0.59382]
[1776517077938,69.51,76240.03,0.0,0.99628,0.0,0.59382]
[1776517078196,69.51,76240.03,0.0,0.99628,0.0,0.59382]
[1776517083267,69.51,76241.91,0.0,0.99628,0.0,0.59303]
[1776517085574,69.51,76241.91,0.0,0.99628,0.0,0.59303]
[1776517085696,69.51,76241.91,0.0,0.99628,0.0,0.59303]
[1776517088302,69.51,76248.15,0.0,0.9963,0.0,0.59042]
[1776517089308,69.51,76253.8,0.0,0.99632,0.0,0.58806]
[1776517090121,69.51,76253.8,0.0,0.99632,0.0,0.58806]
[1776517091533,69.51,76252.68,0.0,0.99631,0.0,0.58852]
[1776517091584,69.51,76252.76,0.0,0.99631,0.0,0.58849]
[1776517091964,69.51,76252.76,0.0,0.99631,0.0,0.58849]
[1776517093336,69.51,76249.44,0.0,0.9963,0.0,0.58988]
[1776517097922,69.51,76248.08,0.0,0.9963,0.0,0.59044]
[1776517097950,69.51,76248.08,0.0,0.9963,0.0,0.59044]
[1776517098757,69.51,76248.41,0.0,0.9963,0.0,0.59031]
[1776517098939,69.51,76248.41,0.0,0.9963,0.0,0.59031]
[1776517099033,69.51,76248.41,0.0,0.9963,0.0,0.59031]
[1776517107435,69.51,76249.28,0.0,0.9963,0.0,0.58994]
[1776517109662,69.51,76247.84,0.0,0.9963,0.0,0.59054]
[1776517109693,69.51,76247.84,0.0,0.9963,0.0,0.59054]
[1776517111463,69.51,76243.14,0.0,0.99629,0.0,0.59159]
[1776517113678,69.51,76242.69,0.0,0.99629,0.0,0.59178]
[1776517113692,69.51,76242.69,0.0,0.99629,0.0,0.59178]
[1776517113731,69.51,76243.55,0.0,0.99629,0.0,0.59142]
[1776517120526,69.51,76243.6,0.0,0.99629,0.0,0.5914]
[1776517122744,69.51,76243.63,0.0,0.99629,0.0,0.59139]
[1776517122945,69.51,76243.63,0.0,0.99629,0.0,0.59139]
[1776517128582,69.51,76243.53,0.0,0.99629,0.0,0.59143]
[1776517129543,69.51,76243.53,0.0,0.99629,0.0,0.59143]
[1776517129687,69.51,76243.53,0.0,0.99629,0.0,0.59143]
[1776517130867,69.51,76246.36,0.0,0.9963,0.0,0.59024]
[1776517130943,69.51,76246.36,0.0,0.9963,0.0,0.59024]
[1776517131603,69.51,76246.43,0.0,0.9963,0.0,0.59021]
[1776517136638,69.51,76246.54,0.0,0.9963,0.0,0.59017]
[1776517141673,69.51,76246.51,0.0,0.9963,0.0,0.59018]
[1776517144913,69.51,76246.41,0.0,0.9963,0.0,0.59022]
[1776517152750,69.51,76246.23,0.0,0.9963,0.0,0.5903]
[1776517158791,69.51,76244.24,0.0,0.99629,0.0,0.59113]
[1776517159034,69.51,76244.24,0.0,0.99629,0.0,0.59113]
[1776517159201,69.51,76244.24,0.0,0.99629,0.0,0.59113]
[1776517159799,69.51,76244.31,0.0,0.99629,0.0,0.5911]
[1776517164834,69.51,76244.35,0.0,0.99629,0.0,0.59108]
[1776517170875,69.51,76243.49,0.0,0.99629,0.0,0.59144]
[1776517171883,69.51,76242.2,0.0,0.99629,0.0,0.59106]
[1776517172893,69.51,76239.16,0.0,0.99628,0.0,0.59234]
[1776517173900,69.51,76235.45,0.0,0.99627,0.0,0.59389]
[1776517178935,69.51,76234.46,0.0,0.99627,0.0,0.59431]
[1776517183969,69.51,76231.93,0.0,0.99626,0.0,0.59537]
[1776517189005,69.51,76229.65,0.0,0.99626,0.0,0.59634]
[1776517190012,69.51,76232.86,0.0,0.99627,0.0,0.59498]
[1776517193033,69.51,76239.16,0.0,0.99628,0.0,0.59234]
[1776517194039,69.51,76242.37,0.0,0.99629,0.0,0.59099]
[1776517197115,69.51,76240.39,0.0,0.99629,0.0,0.59182]
[1776517201099,69.51,76236.58,0.0,0.99628,0.0,0.59342]
[1776517202107,69.51,76230.69,0.0,0.99626,0.0,0.5959]
[1776517203114,69.51,76226.86,0.0,0.99625,0.0,0.59751]
[1776517204127,69.51,76226.86,0.0,0.99625,0.0,0.59751]
[1776517204202,69.51,76226.86,0.0,0.99625,0.0,0.59751]
[1776517204719,69.51,76226.24,0.0,0.99625,0.0,0.59778]
[1776517205128,69.51,76232.4,0.0,0.99626,0.0,0.59518]
[1776517206952,69.51,76233.7,0.0,0.99627,0.0,0.59463]
[1776517207142,69.51,76236.9,0.0,0.99628,0.0,0.59328]
[1776517208417,69.51,76236.9,0.0,0.99628,0.0,0.59328]
[1776517208444,69.51,76236.9,0.0,0.99628,0.0,0.59328]
[1776517208516,69.51,76238.61,0.0,0.99628,0.0,0.59257]
[1776517214195,69.51,76239.63,0.0,0.99629,0.0,0.59214]
[1776517218223,69.51,76242.33,0.0,0.99629,0.0,0.59101]
[1776517219025,69.51,76242.33,0.0,0.99629,0.0,0.59101]
[1776517219199,69.51,76242.33,0.0,0.99629,0.0,0.59101]
[1776517224265,69.51,76239.42,0.0,0.99629,0.0,0.59223]
[1776517224996,69.51,76239.42,0.0,0.99629,0.0,0.59223]
[1776517225272,69.51,76213.42,0.0,0.99621,0.0,0.60321]
[1776517226279,69.51,76206.96,0.0,0.99619,0.0,0.60597]
[1776517227302,69.51,76210.64,0.0,0.9962,0.0,0.6044]
[1776517228472,69.51,76210.64,0.0,0.9962,0.0,0.6044]
[1776517231330,69.51,76207.06,0.0,0.99619,0.0,0.60499]
[1776517236365,69.51,76201.41,0.0,0.99618,0.0,0.60741]
[1776517237372,69.51,76195.93,0.0,0.99616,0.0,0.60976]
[1776517239385,69.51,76196.19,0.0,0.99616,0.0,0.60965]
[1776517240393,69.51,76200.49,0.0,0.99617,0.0,0.6078]
[1776517242407,69.51,76203.31,0.0,0.99618,0.0,0.6066]
[1776517244052,69.51,76205.83,0.0,0.99619,0.0,0.60552]
[1776517244209,69.51,76205.83,0.0,0.99619,0.0,0.60552]
[1776517244421,69.51,76206.95,0.0,0.99619,0.0,0.60504]
[1776517246257,69.51,76208.55,0.0,0.9962,0.0,0.60436]
[1776517246448,69.51,76208.55,0.0,0.9962,0.0,0.60436]
[1776517252477,69.51,76207.24,0.0,0.99619,0.0,0.60491]
[1776517256505,69.51,76204.51,0.0,0.99619,0.0,0.60608]
[1776517258703,69.51,76203.45,0.0,0.99618,0.0,0.60654]
[1776517258790,69.51,76202.23,0.0,0.99618,0.0,0.60706]
[1776517258938,69.51,76202.23,0.0,0.99618,0.0,0.60706]
[1776517259799,69.51,76202.23,0.0,0.99618,0.0,0.60706]
[1776517259939,69.51,76201.38,0.0,0.99618,0.0,0.60742]
[1776517263554,69.51,76198.11,0.0,0.99617,0.0,0.60883]
[1776517268589,69.51,76196.31,0.0,0.99616,0.0,0.6096]
[1776517269765,69.51,76196.31,0.0,0.99616,0.0,0.6096]
[1776517269799,69.51,76196.31,0.0,0.99616,0.0,0.6096]
[1776517269939,69.51,76196.31,0.0,0.99616,0.0,0.6096]
[1776517270808,69.51,76196.31,0.0,0.99616,0.0,0.6096]
[1776517270940,69.51,76195.85,0.0,0.99616,0.0,0.6098]
[1776517276647,69.51,76193.69,0.0,0.99615,0.0,0.61073]
[1776517277705,69.51,76193.69,0.0,0.99615,0.0,0.61073]
[1776517277761,69.51,76193.55,0.0,0.99615,0.0,0.61079]
[1776517277945,69.51,76193.55,0.0,0.99615,0.0,0.61079]
[1776517279026,69.51,76191.51,0.0,0.99615,0.0,0.61167]
[1776517279198,69.51,76191.51,0.0,0.99615,0.0,0.61167]
[1776517284703,69.51,76195.8,0.0,0.99616,0.0,0.60982]
[1776517285422,69.51,76195.8,0.0,0.99616,0.0,0.60982]
[1776517285442,69.51,76195.8,0.0,0.99616,0.0,0.60982]
[1776517285710,69.51,76198.82,0.0,0.99617,0.0,0.60852]
[1776517287569,69.51,76198.9,0.0,0.99617,0.0,0.60849]
[1776517287691,69.51,76198.9,0.0,0.99617,0.0,0.60849]
[1776517293765,69.51,76198.89,0.0,0.99617,0.0,0.60755]
[1776517299808,69.51,76199.01,0.0,0.99617,0.0,0.6075]
[1776517304871,69.51,76199.73,0.0,0.99618,0.0,0.60719]
[1776517304947,69.51,76199.73,0.0,0.99618,0.0,0.60719]
[1776517305797,69.51,76199.48,0.0,0.99618,0.0,0.6073]
[1776517305939,69.51,76199.48,0.0,0.99618,0.0,0.6073]
[1776517305898,69.51,76199.48,0.0,0.99618,0.0,0.6073]
[1776517315920,69.51,76198.97,0.0,0.99617,0.0,0.60752]
[1776517317099,69.51,76199.56,0.0,0.99618,0.0,0.60726]
[1776517317936,69.51,76198.79,0.0,0.99617,0.0,0.60759]
[1776517318024,69.51,76198.79,0.0,0.99617,0.0,0.60759]
[1776517318867,69.51,76198.79,0.0,0.99617,0.0,0.60759]
[1776517320962,69.51,76196.02,0.0,0.99617,0.0,0.60878]
[1776517325996,69.51,76194.96,0.0,0.99616,0.0,0.60924]
[1776517329796,69.51,76193.25,0.0,0.99616,0.0,0.60997]
[1776517329948,69.51,76193.25,0.0,0.99616,0.0,0.60997]
[1776517329849,69.51,76192.3,0.0,0.99615,0.0,0.61038]
[1776517330410,69.51,76192.3,0.0,0.99615,0.0,0.61038]
[1776517330447,69.51,76192.3,0.0,0.99615,0.0,0.61038]
[1776517337075,69.51,76191.48,0.0,0.99615,0.0,0.61073]
[1776517341103,69.51,76195.31,0.0,0.99616,0.0,0.60909]
[1776517342414,69.51,76195.31,0.0,0.99616,0.0,0.60909]
[1776517342440,69.51,76195.31,0.0,0.99616,0.0,0.60909]
[1776517342460,69.51,76195.1,0.0,0.99616,0.0,0.60918]
[1776517343078,69.51,76195.1,0.0,0.99616,0.0,0.60918]
[1776517343203,69.51,76195.1,0.0,0.99616,0.0,0.60918]
[1776517349159,69.51,76197.36,0.0,0.99617,0.0,0.60821]
[1776517350501,69.51,76197.36,0.0,0.99617,0.0,0.60821]
[1776517350701,69.51,76197.36,0.0,0.99617,0.0,0.60821]
[1776517350962,69.51,76197.36,0.0,0.99617,0.0,0.60821]
[1776517350929,69.51,76196.91,0.0,0.99617,0.0,0.6084]
[1776517351202,69.51,76196.91,0.0,0.99617,0.0,0.6084]
[1776517357215,69.51,76195.12,0.0,0.99617,0.0,0.60823]
[1776517359014,69.51,76195.12,0.0,0.99617,0.0,0.60823]
[1776517359196,69.51,76195.36,0.0,0.99617,0.0,0.60812]
[1776517359246,69.51,76195.36,0.0,0.99617,0.0,0.60812]
[1776517359443,69.51,76195.36,0.0,0.99617,0.0,0.60812]
[1776517359463,69.51,76195.36,0.0,0.99617,0.0,0.60812]
[1776517365272,69.51,76195.14,0.0,0.99617,0.0,0.60822]
[1776517370977,69.51,76196.47,0.0,0.99617,0.0,0.60765]
[1776517371197,69.51,76196.55,0.0,0.99617,0.0,0.60761]
[1776517371608,69.51,76196.55,0.0,0.99617,0.0,0.60761]
[1776517371695,69.51,76196.55,0.0,0.99617,0.0,0.60761]
[1776517371790,69.51,76196.26,0.0,0.99617,0.0,0.60774]
[1776517374342,69.51,76204.6,0.0,0.9962,0.0,0.60417]
[1776517375349,69.51,76215.92,0.0,0.99623,0.0,0.59935]
[1776517376826,69.51,76215.92,0.0,0.99623,0.0,0.59935]
[1776517376951,69.51,76215.92,0.0,0.99623,0.0,0.59935]
[1776517376949,69.51,76217.81,0.0,0.99624,0.0,0.59855]
[1776517377343,69.51,76217.81,0.0,0.99624,0.0,0.59855]
[1776517377421,69.51,76217.81,0.0,0.99624,0.0,0.59855]
[1776517377052,69.51,76217.81,0.0,0.99624,0.0,0.59855]
[1776517380384,69.51,76220.56,0.0,0.99625,0.0,0.59739]
[1776517382359,69.51,76219.3,0.0,0.99624,0.0,0.59792]
[1776517382444,69.51,76219.3,0.0,0.99624,0.0,0.59792]
[1776517383405,69.51,76221.79,0.0,0.99625,0.0,0.59687]
[1776517384233,69.51,76221.79,0.0,0.99625,0.0,0.59687]
[1776517384440,69.51,76221.79,0.0,0.99625,0.0,0.59687]
[1776517384541,69.51,76222.39,0.0,0.99625,0.0,0.59662]
[1776517388680,69.51,76222.87,0.0,0.99625,0.0,0.59641]
[1776517388700,69.51,76222.87,0.0,0.99625,0.0,0.59641]
[1776517393474,69.51,76225.52,0.0,0.99626,0.0,0.5953]
[1776517394994,69.51,76225.52,0.0,0.99626,0.0,0.5953]
[1776517395198,69.51,76225.54,0.0,0.99626,0.0,0.59529]
[1776517397979,69.51,76227.73,0.0,0.99627,0.0,0.59437]
[1776517397988,69.51,76230.68,0.0,0.99628,0.0,0.59312]
[1776517398207,69.51,76230.68,0.0,0.99628,0.0,0.59312]
[1776517398510,69.51,76230.79,0.0,0.99628,0.0,0.59308]
[1776517404552,69.51,76230.2,0.0,0.99627,0.0,0.59333]
[1776517405689,69.51,76230.2,0.0,0.99627,0.0,0.59333]
[1776517405937,69.51,76230.2,0.0,0.99627,0.0,0.59333]
[1776517410594,69.51,76233.19,0.0,0.99628,0.0,0.59207]
[1776517411899,69.51,76233.19,0.0,0.99628,0.0,0.59207]
[1776517411940,69.51,76233.19,0.0,0.99628,0.0,0.59207]
[1776517412040,69.51,76233.9,0.0,0.99629,0.0,0.59085]
[1776517412848,69.51,76233.9,0.0,0.99629,0.0,0.59085]
[1776517412942,69.51,76233.9,0.0,0.99629,0.0,0.59085]
[1776517418651,69.51,76237.5,0.0,0.9963,0.0,0.58935]
[1776517421671,69.51,76230.97,0.0,0.99628,0.0,0.59208]
[1776517422658,69.51,76230.97,0.0,0.99628,0.0,0.59208]
[1776517422697,69.51,76230.97,0.0,0.99628,0.0,0.59208]
[1776517422700,69.51,76223.13,0.0,0.99626,0.0,0.59538]
[1776517423472,69.51,76223.13,0.0,0.99626,0.0,0.59538]
[1776517423690,69.51,76223.13,0.0,0.99626,0.0,0.59538]
[1776517430735,69.51,76223.18,0.0,0.99626,0.0,0.59535]
[1776517431416,69.51,76223.18,0.0,0.99626,0.0,0.59535]
[1776517431442,69.51,76223.18,0.0,0.99626,0.0,0.59535]
[1776517432074,69.51,76223.18,0.0,0.99626,0.0,0.59535]
[1776517431742,69.51,76223.27,0.0,0.99626,0.0,0.59532]
[1776517432201,69.51,76223.27,0.0,0.99626,0.0,0.59532]
[1776517438701,69.51,76224.91,0.0,0.99626,0.0,0.59463]
[1776517438945,69.51,76224.91,0.0,0.99626,0.0,0.59463]
[1776517439043,69.51,76224.18,0.0,0.99626,0.0,0.59493]
[1776517439265,69.51,76224.18,0.0,0.99626,0.0,0.59493]
[1776517439440,69.51,76224.18,0.0,0.99626,0.0,0.59493]
[1776517441733,69.51,76222.88,0.0,0.99626,0.0,0.59548]
[1776517441946,69.51,76222.88,0.0,0.99626,0.0,0.59548]
[1776517441948,69.51,76216.17,0.0,0.99624,0.0,0.59832]
[1776517442819,69.51,76213.29,0.0,0.99623,0.0,0.59954]
[1776517445909,69.51,76211.65,0.0,0.99622,0.0,0.60023]
[1776517445941,69.51,76211.65,0.0,0.99622,0.0,0.60023]
[1776517446039,69.51,76210.96,0.0,0.99622,0.0,0.60052]
[1776517447473,69.51,76210.87,0.0,0.99622,0.0,0.60056]
[1776517447694,69.51,76210.87,0.0,0.99622,0.0,0.60056]
[1776517452888,69.51,76206.84,0.0,0.99621,0.0,0.60228]
[1776517453888,69.51,76206.84,0.0,0.99621,0.0,0.60228]
[1776517453943,69.51,76206.84,0.0,0.99621,0.0,0.60228]
[1776517453979,69.51,76203.32,0.0,0.9962,0.0,0.60378]
[1776517454316,69.51,76203.32,0.0,0.9962,0.0,0.60378]
[1776517454440,69.51,76203.32,0.0,0.9962,0.0,0.60378]
[1776517459941,69.51,76202.45,0.0,0.9962,0.0,0.60415]
[1776517461836,69.51,76202.42,0.0,0.9962,0.0,0.60416]
[1776517461937,69.51,76202.42,0.0,0.9962,0.0,0.60416]
[1776517462038,69.51,76202.42,0.0,0.9962,0.0,0.60416]
[1776517462796,69.51,76202.42,0.0,0.9962,0.0,0.60416]
[1776517462941,69.51,76202.42,0.0,0.9962,0.0,0.60416]
[1776517466990,69.51,76194.22,0.0,0.99617,0.0,0.60767]
[1776517467142,69.51,76194.22,0.0,0.99617,0.0,0.60767]
[1776517467200,69.51,76194.22,0.0,0.99617,0.0,0.60767]
[1776517467997,69.51,76190.39,0.0,0.99616,0.0,0.60932]
[1776517468953,69.51,76190.39,0.0,0.99616,0.0,0.60932]
[1776517469206,69.51,76189.1,0.0,0.99616,0.0,0.60987]
[1776517474038,69.51,76185.33,0.0,0.99615,0.0,0.61055]
[1776517475723,69.51,76183.66,0.0,0.99614,0.0,0.61127]
[1776517475941,69.51,76183.66,0.0,0.99614,0.0,0.61127]
[1776517476053,69.51,76183.44,0.0,0.99614,0.0,0.61136]
[1776517476520,69.51,76183.44,0.0,0.99614,0.0,0.61136]
[1776517476708,69.51,76183.44,0.0,0.99614,0.0,0.61136]
[1776517478067,69.51,76177.07,0.0,0.99612,0.0,0.61412]
[1776517479075,69.51,76175.18,0.0,0.99612,0.0,0.61494]
[1776517480960,69.51,76174.6,0.0,0.99612,0.0,0.61519]
[1776517481195,69.51,76174.1,0.0,0.99611,0.0,0.61541]
[1776517484109,69.51,76178.97,0.0,0.99613,0.0,0.6133]
[1776517485003,69.51,76178.97,0.0,0.99613,0.0,0.6133]
[1776517485116,69.51,76180.97,0.0,0.99614,0.0,0.61243]
[1776517485196,69.51,76180.97,0.0,0.99614,0.0,0.61243]
[1776517485990,69.51,76180.97,0.0,0.99614,0.0,0.61243]
[1776517486122,69.51,76182.59,0.0,0.99614,0.0,0.61173]
[1776517486199,69.51,76182.59,0.0,0.99614,0.0,0.61173]
[1776517497200,69.51,76182.71,0.0,0.99614,0.0,0.61168]
[1776517499285,69.51,76182.73,0.0,0.99614,0.0,0.61167]
[1776517499438,69.51,76182.73,0.0,0.99614,0.0,0.61167]
[1776517499625,69.51,76183.7,0.0,0.99614,0.0,0.61125]
[1776517500754,69.51,76183.7,0.0,0.99614,0.0,0.61125]
[1776517500941,69.51,76183.7,0.0,0.99614,0.0,0.61125]
[1776517506263,69.51,76185.21,0.0,0.99615,0.0,0.6106]
[1776517509133,69.51,76185.21,0.0,0.99615,0.0,0.6106]
[1776517509199,69.51,76184.33,0.0,0.99615,0.0,0.61098]
[1776517510691,69.51,76183.26,0.0,0.99614,0.0,0.61144]
[1776517510792,69.51,76183.28,0.0,0.99614,0.0,0.61143]
[1776517516333,69.51,76183.72,0.0,0.99614,0.0,0.61124]
[1776517521368,69.51,76184.06,0.0,0.99615,0.0,0.6111]
[1776517523374,69.51,76182.72,0.0,0.99614,0.0,0.61168]
[1776517523447,69.51,76182.72,0.0,0.99614,0.0,0.61168]
[1776517527764,69.51,76183.3,0.0,0.99614,0.0,0.61143]
[1776517527950,69.51,76183.3,0.0,0.99614,0.0,0.61143]
[1776517531730,69.51,76181.89,0.0,0.99614,0.0,0.61203]
[1776517531935,69.51,76181.89,0.0,0.99614,0.0,0.61203]
[1776517532037,69.51,76183.71,0.0,0.99615,0.0,0.6103]
[1776517533290,69.51,76183.71,0.0,0.99615,0.0,0.6103]
[1776517533443,69.51,76183.71,0.0,0.99615,0.0,0.6103]
[1776517538490,69.51,76184.78,0.0,0.99615,0.0,0.60984]
[1776517539737,69.51,76184.78,0.0,0.99615,0.0,0.60984]
[1776517539942,69.51,76184.78,0.0,0.99615,0.0,0.60984]
[1776517540918,69.51,76185.46,0.0,0.99616,0.0,0.60955]
[1776517540940,69.51,76185.46,0.0,0.99616,0.0,0.60955]
[1776517541038,69.51,76185.72,0.0,0.99616,0.0,0.60944]
[1776517547553,69.51,76188.05,0.0,0.99616,0.0,0.60844]
[1776517552589,69.51,76185.1,0.0,0.99615,0.0,0.6097]
[1776517554175,69.51,76185.1,0.0,0.99615,0.0,0.6097]
[1776517554197,69.51,76185.1,0.0,0.99615,0.0,0.6097]
[1776517558379,69.51,76184.99,0.0,0.99615,0.0,0.60975]
[1776517558440,69.51,76184.99,0.0,0.99615,0.0,0.60975]
[1776517558631,69.51,76185.77,0.0,0.99616,0.0,0.60942]
[1776517562288,69.51,76186.97,0.0,0.99616,0.0,0.6089]
[1776517562443,69.51,76186.97,0.0,0.99616,0.0,0.6089]
[1776517562659,69.51,76190.53,0.0,0.99617,0.0,0.60737]
[1776517563665,69.51,76204.18,0.0,0.99621,0.0,0.60154]
[1776517564533,69.51,76204.18,0.0,0.99621,0.0,0.60154]
[1776517564691,69.51,76204.18,0.0,0.99621,0.0,0.60154]
[1776517564723,69.51,76206.53,0.0,0.99622,0.0,0.60054]
[1776517566238,69.51,76206.53,0.0,0.99622,0.0,0.60054]
[1776517566351,69.51,76206.53,0.0,0.99622,0.0,0.60054]
[1776517566687,69.51,76206.56,0.0,0.99622,0.0,0.60053]
[1776517573736,69.51,76206.24,0.0,0.99622,0.0,0.60066]
[1776517576063,69.51,76206.2,0.0,0.99622,0.0,0.60068]
[1776517576199,69.51,76206.2,0.0,0.99622,0.0,0.60068]
[1776517588263,69.51,76205.23,0.0,0.99622,0.0,0.60109]
[1776517588444,69.51,76205.23,0.0,0.99622,0.0,0.60109]
[1776517589717,69.51,76205.23,0.0,0.99622,0.0,0.60109]
[1776517589941,69.51,76205.23,0.0,0.99622,0.0,0.60109]
[1776517590032,69.51,76205.23,0.0,0.99622,0.0,0.60109]
[1776517592869,69.51,76203.92,0.0,0.99622,0.0,0.60071]
[1776517598911,69.51,76202.81,0.0,0.99621,0.0,0.60119]
[1776517603960,69.51,76202.81,0.0,0.99621,0.0,0.60119]
[1776517608996,69.51,76202.33,0.0,0.99621,0.0,0.60139]
[1776517614037,69.51,76203.3,0.0,0.99622,0.0,0.60098]
[1776517618298,69.51,76203.33,0.0,0.99622,0.0,0.60097]
[1776517618440,69.51,76201.93,0.0,0.99621,0.0,0.60156]
[1776517625113,69.51,76200.51,0.0,0.99621,0.0,0.60217]
[1776517626120,69.51,76203.51,0.0,0.99622,0.0,0.60089]
[1776517629339,69.51,76203.99,0.0,0.99622,0.0,0.60068]
[1776517629436,69.51,76203.99,0.0,0.99622,0.0,0.60068]
[1776517631791,69.51,76203.63,0.0,0.99622,0.0,0.60084]
[1776517631941,69.51,76203.63,0.0,0.99622,0.0,0.60084]
[1776517632163,69.51,76203.65,0.0,0.99622,0.0,0.60083]
[1776517638206,69.51,76203.83,0.0,0.99622,0.0,0.60075]
[1776517642598,69.51,76203.84,0.0,0.99622,0.0,0.60075]
[1776517642686,69.51,76203.84,0.0,0.99622,0.0,0.60075]
[1776517645756,69.51,76206.5,0.0,0.99623,0.0,0.59962]
[1776517645940,69.51,76206.5,0.0,0.99623,0.0,0.59962]
[1776517645964,69.51,76206.5,0.0,0.99623,0.0,0.59962]
[1776517646199,69.51,76206.5,0.0,0.99623,0.0,0.59962]
[1776517646261,69.51,76209.08,0.0,0.99623,0.0,0.59852]
[1776517647269,69.51,76213.2,0.0,0.99625,0.0,0.59678]
[1776517650290,69.51,76216.14,0.0,0.99626,0.0,0.59554]
[1776517653071,69.51,76216.22,0.0,0.99626,0.0,0.59458]
[1776517659353,69.51,76216.79,0.0,0.99626,0.0,0.59434]
[1776517661999,69.51,76217.23,0.0,0.99626,0.0,0.59415]
[1776517662190,69.51,76217.23,0.0,0.99626,0.0,0.59415]
[1776517662222,69.51,76217.91,0.0,0.99627,0.0,0.59387]
[1776517668416,69.51,76206.83,0.0,0.99623,0.0,0.59855]
[1776517669423,69.51,76201.73,0.0,0.99622,0.0,0.60071]
[1776517674458,69.51,76195.96,0.0,0.9962,0.0,0.60317]
[1776517675464,69.51,76193.31,0.0,0.99619,0.0,0.6043]
[1776517683521,69.51,76195.0,0.0,0.9962,0.0,0.60358]
[1776517684530,69.51,76204.45,0.0,0.99623,0.0,0.59956]
[1776517685537,69.51,76211.7,0.0,0.99625,0.0,0.59649]
[1776517686543,69.51,76214.31,0.0,0.99626,0.0,0.59538]
[1776517687550,69.51,76215.07,0.0,0.99626,0.0,0.59506]
[1776517692586,69.51,76216.24,0.0,0.99626,0.0,0.59457]
[1776517697621,69.51,76217.03,0.0,0.99626,0.0,0.59424]
[1776517702656,69.51,76217.02,0.0,0.99626,0.0,0.59424]
[1776517704670,69.51,76220.42,0.0,0.99627,0.0,0.59281]
[1776517706684,69.51,76223.83,0.0,0.99628,0.0,0.59138]
[1776517711719,69.51,76225.37,0.0,0.99629,0.0,0.58981]
[1776517716754,69.51,76221.73,0.0,0.99628,0.0,0.59134]
[1776517717760,69.51,76215.82,0.0,0.99627,0.0,0.59382]
[1776517719775,69.51,76215.42,0.0,0.99626,0.0,0.59399]
[1776517724810,69.51,76215.37,0.0,0.99626,0.0,0.59401]
[1776517729845,69.51,76214.8,0.0,0.99626,0.0,0.59425]
[1776517734880,69.51,76214.19,0.0,0.99626,0.0,0.59451]
[1776517739914,69.51,76213.78,0.0,0.99626,0.0,0.59468]
[1776517742936,69.51,76209.32,0.0,0.99625,0.0,0.59656]
[1776517747971,69.51,76208.79,0.0,0.99624,0.0,0.59679]
[1776517749985,69.51,76211.7,0.0,0.99625,0.0,0.59556]
[1776517755020,69.51,76209.39,0.0,0.99625,0.0,0.59653]
[1776517760346,69.51,76206.95,0.0,0.99624,0.0,0.59756]
[1776517766097,69.51,76207.22,0.0,0.99624,0.0,0.59745]
[1776517771132,69.51,76206.35,0.0,0.99624,0.0,0.59689]
[1776517773146,69.51,76203.69,0.0,0.99623,0.0,0.59801]
[1776517776167,69.51,76197.77,0.0,0.99622,0.0,0.60052]
[1776517777174,69.51,76194.53,0.0,0.99621,0.0,0.6019]
[1776517778181,69.51,76190.87,0.0,0.9962,0.0,0.60346]
[1776517780287,69.51,76187.67,0.0,0.99619,0.0,0.60483]
[1776517787244,69.51,76187.17,0.0,0.99618,0.0,0.60505]
[1776517791272,69.51,76193.06,0.0,0.9962,0.0,0.60253]
[1776517791681,69.51,76193.06,0.0,0.9962,0.0,0.60253]
[1776517792696,69.51,76194.74,0.0,0.99621,0.0,0.60181]
[1776517794693,69.51,76194.25,0.0,0.99621,0.0,0.60202]
[1776517798694,69.51,76194.28,0.0,0.99621,0.0,0.60201]
[1776517798939,69.51,76194.28,0.0,0.99621,0.0,0.60201]
[1776517799327,69.51,76195.08,0.0,0.99621,0.0,0.60167]
[1776517800413,69.51,76195.08,0.0,0.99621,0.0,0.60167]
[1776517800440,69.51,76195.08,0.0,0.99621,0.0,0.60167]
[1776517804400,69.51,76196.38,0.0,0.99621,0.0,0.60112]
[1776517804446,69.51,76196.38,0.0,0.99621,0.0,0.60112]
[1776517804539,69.51,76196.43,0.0,0.99621,0.0,0.60109]
[1776517804596,69.51,76196.43,0.0,0.99621,0.0,0.60109]
[1776517804700,69.51,76196.43,0.0,0.99621,0.0,0.60109]
[1776517807914,69.51,76197.24,0.0,0.99621,0.0,0.60075]
[1776517807939,69.51,76197.24,0.0,0.99621,0.0,0.60075]
[1776517808487,69.51,76197.24,0.0,0.99621,0.0,0.60075]
[1776517808490,69.51,76198.41,0.0,0.99622,0.0,0.60025]
[1776517808696,69.51,76198.41,0.0,0.99622,0.0,0.60025]
[1776517812891,69.51,76197.76,0.0,0.99622,0.0,0.60053]
[1776517812945,69.51,76197.76,0.0,0.99622,0.0,0.60053]
[1776517813426,69.51,76196.79,0.0,0.99621,0.0,0.60094]
[1776517822489,69.51,76196.08,0.0,0.99621,0.0,0.60124]
[1776517826623,69.51,76195.55,0.0,0.99621,0.0,0.60147]
[1776517826693,69.51,76195.55,0.0,0.99621,0.0,0.60147]
[1776517832560,69.51,76195.45,0.0,0.99622,0.0,0.60058]
[1776517837595,69.51,76195.76,0.0,0.99622,0.0,0.60044]
[1776517839019,69.51,76195.76,0.0,0.99622,0.0,0.60044]
[1776517839199,69.51,76195.76,0.0,0.99622,0.0,0.60044]
[1776517839253,69.51,76195.76,0.0,0.99622,0.0,0.60044]
[1776517839443,69.51,76195.76,0.0,0.99622,0.0,0.60044]
[1776517839543,69.51,76195.76,0.0,0.99622,0.0,0.60044]
[1776517846657,69.51,76195.6,0.0,0.99622,0.0,0.60051]
[1776517851609,69.51,76195.77,0.0,0.99622,0.0,0.60044]
[1776517851695,69.51,76194.45,0.0,0.99621,0.0,0.601]
[1776517851875,69.51,76194.45,0.0,0.99621,0.0,0.601]
[1776517851938,69.51,76194.45,0.0,0.99621,0.0,0.601]
[1776517852022,69.51,76193.79,0.0,0.99621,0.0,0.60128]
[1776517860756,69.51,76193.71,0.0,0.99621,0.0,0.60132]
[1776517869818,69.51,76193.77,0.0,0.99621,0.0,0.60129]
[1776517870947,69.51,76193.77,0.0,0.99621,0.0,0.60129]
[1776517870997,69.51,76193.77,0.0,0.99621,0.0,0.60129]
[1776517871196,69.51,76193.77,0.0,0.99621,0.0,0.60129]
[1776517871295,69.51,76193.71,0.0,0.99621,0.0,0.60132]
[1776517881906,69.51,76192.57,0.0,0.99621,0.0,0.6018]
[1776517883107,69.51,76192.57,0.0,0.99621,0.0,0.6018]
[1776517883208,69.51,76192.57,0.0,0.99621,0.0,0.6018]
[1776517883332,69.51,76192.57,0.0,0.99621,0.0,0.6018]
[1776517883438,69.51,76192.57,0.0,0.99621,0.0,0.6018]
[1776517883536,69.51,76192.57,0.0,0.99621,0.0,0.6018]
[1776517889963,69.51,76192.36,0.0,0.99621,0.0,0.60189]
[1776517891856,69.51,76191.76,0.0,0.9962,0.0,0.60215]
[1776517891942,69.51,76191.76,0.0,0.9962,0.0,0.60215]
[1776517892127,69.51,76191.76,0.0,0.9962,0.0,0.60215]
[1776517892197,69.51,76191.76,0.0,0.9962,0.0,0.60215]
[1776517892297,69.51,76191.63,0.0,0.99621,0.0,0.60127]
[1776517898521,69.51,76189.8,0.0,0.9962,0.0,0.60204]
[1776517898629,69.51,76189.8,0.0,0.9962,0.0,0.60204]
[1776517898541,69.51,76188.34,0.0,0.9962,0.0,0.60267]
[1776517898700,69.51,76188.34,0.0,0.9962,0.0,0.60267]
[1776517904071,69.51,76186.29,0.0,0.99619,0.0,0.60354]
[1776517907918,69.51,76185.94,0.0,0.99619,0.0,0.60369]
[1776517907944,69.51,76185.94,0.0,0.99619,0.0,0.60369]
[1776517908094,69.51,76185.94,0.0,0.99619,0.0,0.60369]
[1776517908204,69.51,76185.94,0.0,0.99619,0.0,0.60369]
[1776517908251,69.51,76185.94,0.0,0.99619,0.0,0.60369]
[1776517914141,69.51,76185.54,0.0,0.99619,0.0,0.60386]
[1776517917626,69.51,76186.03,0.0,0.99619,0.0,0.60365]
[1776517917659,69.51,76186.42,0.0,0.99619,0.0,0.60349]
[1776517917692,69.51,76186.42,0.0,0.99619,0.0,0.60349]
[1776517918033,69.51,76186.42,0.0,0.99619,0.0,0.60349]
[1776517918194,69.51,76186.42,0.0,0.99619,0.0,0.60349]
[1776517925218,69.51,76186.02,0.0,0.99619,0.0,0.60366]
[1776517931261,69.51,76186.02,0.0,0.99619,0.0,0.60366]
[1776517938059,69.51,76185.94,0.0,0.99619,0.0,0.60369]
[1776517938218,69.51,76185.94,0.0,0.99619,0.0,0.60369]
[1776517938228,69.51,76185.94,0.0,0.99619,0.0,0.60369]
[1776517938444,69.51,76185.94,0.0,0.99619,0.0,0.60369]
[1776517938542,69.51,76186.46,0.0,0.99619,0.0,0.60347]
[1776517939317,69.51,76189.76,0.0,0.9962,0.0,0.60206]
[1776517944352,69.51,76189.75,0.0,0.9962,0.0,0.60207]
[1776517949387,69.51,76190.24,0.0,0.99621,0.0,0.60186]
[1776517950394,69.51,76194.05,0.0,0.99622,0.0,0.60024]
[1776517950997,69.51,76194.05,0.0,0.99622,0.0,0.60024]
[1776517951198,69.51,76194.05,0.0,0.99622,0.0,0.60024]
[1776517951273,69.51,76194.05,0.0,0.99622,0.0,0.60024]
[1776517951440,69.51,76194.05,0.0,0.99622,0.0,0.60024]
[1776517951537,69.51,76194.72,0.0,0.99622,0.0,0.59902]
[1776517957443,69.51,76194.46,0.0,0.99622,0.0,0.59913]
[1776517969527,69.51,76194.46,0.0,0.99622,0.0,0.59913]
[1776517974562,69.51,76194.89,0.0,0.99623,0.0,0.59894]
[1776517979597,69.51,76195.48,0.0,0.99623,0.0,0.59869]
[1776517981611,69.51,76207.51,0.0,0.99626,0.0,0.59361]
[1776517982618,69.51,76213.19,0.0,0.99628,0.0,0.59122]
[1776517983276,69.51,76213.19,0.0,0.99628,0.0,0.59122]
[1776517983446,69.51,76213.19,0.0,0.99628,0.0,0.59122]
[1776517983625,69.51,76214.31,0.0,0.99628,0.0,0.59075]
[1776517983828,69.51,76214.31,0.0,0.99628,0.0,0.59075]
[1776517983939,69.51,76214.31,0.0,0.99628,0.0,0.59075]
[1776517989667,69.51,76214.06,0.0,0.99628,0.0,0.59086]
[1776517998730,69.51,76213.56,0.0,0.99628,0.0,0.59107]
[1776518004771,69.51,76213.28,0.0,0.99628,0.0,0.59118]
[1776518007592,69.51,76213.23,0.0,0.99628,0.0,0.5912]
[1776518007692,69.51,76213.23,0.0,0.99628,0.0,0.5912]
[1776518007689,69.51,76213.3,0.0,0.99628,0.0,0.59117]
[1776518007820,69.51,76213.3,0.0,0.99628,0.0,0.59117]
[1776518007946,69.51,76213.3,0.0,0.99628,0.0,0.59117]
[1776518007790,69.51,76213.3,0.0,0.99628,0.0,0.59117]
[1776518012828,69.51,76212.47,0.0,0.99628,0.0,0.5906]
[1776518014300,69.51,76212.47,0.0,0.99628,0.0,0.5906]
[1776518014442,69.51,76212.47,0.0,0.99628,0.0,0.5906]
[1776518014537,69.51,76211.1,0.0,0.99628,0.0,0.59117]
[1776518015032,69.51,76211.1,0.0,0.99628,0.0,0.59117]
[1776518015208,69.51,76211.1,0.0,0.99628,0.0,0.59117]
[1776518015237,69.51,76206.33,0.0,0.99627,0.0,0.59318]
[1776518016855,69.51,76203.62,0.0,0.99626,0.0,0.59432]
[1776518021406,69.51,76200.53,0.0,0.99625,0.0,0.59562]
[1776518021962,69.51,76200.53,0.0,0.99625,0.0,0.59562]
[1776518022086,69.51,76200.53,0.0,0.99625,0.0,0.59562]
[1776518022192,69.51,76200.53,0.0,0.99625,0.0,0.59562]
[1776518022269,69.51,76194.67,0.0,0.99623,0.0,0.5981]
[1776518022898,69.51,76192.46,0.0,0.99622,0.0,0.59904]
[1776518028612,69.51,76192.39,0.0,0.99622,0.0,0.59907]
[1776518028691,69.51,76192.39,0.0,0.99622,0.0,0.59907]
[1776518028793,69.51,76191.09,0.0,0.99622,0.0,0.59962]
[1776518028946,69.51,76191.09,0.0,0.99622,0.0,0.59962]
[1776518032969,69.51,76187.02,0.0,0.99621,0.0,0.60135]
[1776518038010,69.51,76186.19,0.0,0.9962,0.0,0.60171]
[1776518042118,69.51,76186.22,0.0,0.9962,0.0,0.6017]
[1776518042195,69.51,76186.22,0.0,0.9962,0.0,0.6017]
[1776518042557,69.51,76186.22,0.0,0.9962,0.0,0.6017]
[1776518042696,69.51,76186.22,0.0,0.9962,0.0,0.6017]
[1776518042794,69.51,76186.19,0.0,0.9962,0.0,0.60171]
[1776518048382,69.51,76186.04,0.0,0.9962,0.0,0.60177]
[1776518048442,69.51,76186.04,0.0,0.9962,0.0,0.60177]
[1776518048743,69.51,76186.04,0.0,0.9962,0.0,0.60177]
[1776518048755,69.51,76186.02,0.0,0.9962,0.0,0.60178]
[1776518048941,69.51,76186.02,0.0,0.9962,0.0,0.60178]
[1776518052234,69.51,76185.75,0.0,0.9962,0.0,0.6019]
[1776518052439,69.51,76185.75,0.0,0.9962,0.0,0.6019]
[1776518052692,69.51,76185.75,0.0,0.9962,0.0,0.6019]
[1776518052715,69.51,76193.18,0.0,0.99623,0.0,0.59874]
[1776518053116,69.51,76196.17,0.0,0.99623,0.0,0.59747]
[1776518055130,69.51,76195.44,0.0,0.99623,0.0,0.59778]
[1776518058746,69.51,76193.48,0.0,0.99623,0.0,0.59861]
[1776518058788,69.51,76193.51,0.0,0.99623,0.0,0.5986]
[1776518058947,69.51,76193.51,0.0,0.99623,0.0,0.5986]
[1776518059080,69.51,76193.51,0.0,0.99623,0.0,0.5986]
[1776518059194,69.51,76193.51,0.0,0.99623,0.0,0.5986]
[1776518059291,69.51,76193.51,0.0,0.99623,0.0,0.5986]
[1776518065200,69.51,76194.75,0.0,0.99623,0.0,0.59807]
[1776518066518,69.51,76194.75,0.0,0.99623,0.0,0.59807]
[1776518066697,69.51,76194.75,0.0,0.99623,0.0,0.59807]
[1776518066789,69.51,76194.75,0.0,0.99623,0.0,0.59807]
[1776518066911,69.51,76194.75,0.0,0.99623,0.0,0.59807]
[1776518066940,69.51,76194.75,0.0,0.99623,0.0,0.59807]
[1776518072249,69.51,76195.21,0.0,0.99624,0.0,0.59694]
[1776518078293,69.51,76193.92,0.0,0.99623,0.0,0.59749]
[1776518079864,69.51,76193.81,0.0,0.99623,0.0,0.59753]
[1776518079938,69.51,76193.81,0.0,0.99623,0.0,0.59753]
[1776518080341,69.51,76193.81,0.0,0.99623,0.0,0.59753]
[1776518080440,69.51,76193.81,0.0,0.99623,0.0,0.59753]
[1776518080538,69.51,76193.81,0.0,0.99623,0.0,0.59753]
[1776518087357,69.51,76193.63,0.0,0.99623,0.0,0.59761]
[1776518092391,69.51,76193.66,0.0,0.99623,0.0,0.5976]
[1776518095530,69.51,76193.7,0.0,0.99623,0.0,0.59758]
[1776518095689,69.51,76193.7,0.0,0.99623,0.0,0.59758]
[1776518095790,69.51,76193.16,0.0,0.99623,0.0,0.59781]
[1776518096081,69.51,76193.16,0.0,0.99623,0.0,0.59781]
[1776518096197,69.51,76193.16,0.0,0.99623,0.0,0.59781]
[1776518100535,69.51,76191.78,0.0,0.99623,0.0,0.5984]
[1776518100697,69.51,76191.78,0.0,0.99623,0.0,0.5984]
[1776518100713,69.51,76194.33,0.0,0.99623,0.0,0.59731]
[1776518100963,69.51,76194.33,0.0,0.99623,0.0,0.59731]
[1776518101195,69.51,76194.33,0.0,0.99623,0.0,0.59731]
[1776518106489,69.51,76195.24,0.0,0.99624,0.0,0.59693]
[1776518111678,69.51,76195.24,0.0,0.99624,0.0,0.59693]
[1776518111936,69.51,76195.15,0.0,0.99624,0.0,0.59697]
[1776518112115,69.51,76195.15,0.0,0.99624,0.0,0.59697]
[1776518112530,69.51,76188.65,0.0,0.99622,0.0,0.59972]
[1776518113537,69.51,76186.16,0.0,0.99621,0.0,0.60078]
[1776518115551,69.51,76183.18,0.0,0.9962,0.0,0.60205]
[1776518116128,69.51,76183.18,0.0,0.9962,0.0,0.60205]
[1776518116200,69.51,76183.18,0.0,0.9962,0.0,0.60205]
[1776518116559,69.51,76179.56,0.0,0.99619,0.0,0.6036]
[1776518120795,69.51,76179.93,0.0,0.99619,0.0,0.60344]
[1776518120838,69.51,76181.28,0.0,0.9962,0.0,0.60286]
[1776518120935,69.51,76181.28,0.0,0.9962,0.0,0.60286]
[1776518121064,69.51,76181.28,0.0,0.9962,0.0,0.60286]
[1776518121195,69.51,76181.28,0.0,0.9962,0.0,0.60286]
[1776518121594,69.51,76182.41,0.0,0.9962,0.0,0.60238]
[1776518125660,69.51,76181.93,0.0,0.9962,0.0,0.60259]
[1776518125693,69.51,76181.93,0.0,0.9962,0.0,0.60259]
[1776518125789,69.51,76179.86,0.0,0.99619,0.0,0.60347]
[1776518128642,69.51,76172.37,0.0,0.99617,0.0,0.60668]
[1776518129431,69.51,76172.37,0.0,0.99617,0.0,0.60668]
[1776518129697,69.51,76172.37,0.0,0.99617,0.0,0.60668]
[1776518130691,69.51,76172.03,0.0,0.99617,0.0,0.60683]
[1776518130717,69.51,76171.52,0.0,0.99617,0.0,0.60705]
[1776518132701,69.51,76171.54,0.0,0.99617,0.0,0.60609]
[1776518132716,69.51,76171.54,0.0,0.99617,0.0,0.60609]
[1776518136688,69.51,76171.51,0.0,0.99617,0.0,0.60611]
[1776518137706,69.51,76171.37,0.0,0.99617,0.0,0.60617]
[1776518142742,69.51,76171.29,0.0,0.99617,0.0,0.6062]
[1776518144250,69.51,76171.33,0.0,0.99617,0.0,0.60618]
[1776518144440,69.51,76171.33,0.0,0.99617,0.0,0.60618]
[1776518149792,69.51,76168.16,0.0,0.99616,0.0,0.60754]
[1776518150282,69.51,76168.16,0.0,0.99616,0.0,0.60754]
[1776518150442,69.51,76168.16,0.0,0.99616,0.0,0.60754]
[1776518150720,69.51,76168.16,0.0,0.99616,0.0,0.60754]
[1776518150799,69.51,76167.61,0.0,0.99616,0.0,0.60778]
[1776518150942,69.51,76167.61,0.0,0.99616,0.0,0.60778]
[1776518154747,69.51,76165.24,0.0,0.99615,0.0,0.6088]
[1776518154827,69.51,76168.15,0.0,0.99616,0.0,0.60755]
[1776518154944,69.51,76168.15,0.0,0.99616,0.0,0.60755]
[1776518158855,69.51,76165.26,0.0,0.99615,0.0,0.60879]
[1776518159452,69.51,76165.26,0.0,0.99615,0.0,0.60879]
[1776518159688,69.51,76165.26,0.0,0.99615,0.0,0.60879]
[1776518160721,69.51,76164.44,0.0,0.99615,0.0,0.60915]
[1776518160870,69.51,76162.19,0.0,0.99614,0.0,0.61012]
[1776518160937,69.51,76162.19,0.0,0.99614,0.0,0.61012]
[1776518166911,69.51,76165.76,0.0,0.99615,0.0,0.60858]
[1776518166984,69.51,76165.76,0.0,0.99615,0.0,0.60858]
[1776518167200,69.51,76165.76,0.0,0.99615,0.0,0.60858]
[1776518173961,69.51,76165.23,0.0,0.99615,0.0,0.60881]
[1776518176949,69.51,76165.89,0.0,0.99615,0.0,0.60852]
[1776518177205,69.51,76165.89,0.0,0.99615,0.0,0.60852]
[1776518177643,69.51,76165.89,0.0,0.99615,0.0,0.60852]
[1776518177697,69.51,76165.89,0.0,0.99615,0.0,0.60852]
[1776518177795,69.51,76165.56,0.0,0.99615,0.0,0.60866]
[1776518182760,69.51,76165.1,0.0,0.99615,0.0,0.60886]
[1776518182946,69.51,76161.05,0.0,0.99614,0.0,0.61061]
[1776518183029,69.51,76156.62,0.0,0.99612,0.0,0.61252]
[1776518187629,69.51,76156.16,0.0,0.99612,0.0,0.61272]
[1776518187693,69.51,76156.16,0.0,0.99612,0.0,0.61272]
[1776518188683,69.51,76154.19,0.0,0.99612,0.0,0.61358]
[1776518188939,69.51,76154.19,0.0,0.99612,0.0,0.61358]
[1776518188755,69.51,76153.08,0.0,0.99611,0.0,0.61406]
[1776518190078,69.51,76148.55,0.0,0.9961,0.0,0.61603]
[1776518191085,69.51,76146.83,0.0,0.9961,0.0,0.61582]
[1776518192334,69.51,76146.83,0.0,0.9961,0.0,0.61582]
[1776518192435,69.51,76146.83,0.0,0.9961,0.0,0.61582]
[1776518197126,69.51,76143.01,0.0,0.99609,0.0,0.61749]
[1776518198009,69.51,76143.01,0.0,0.99609,0.0,0.61749]
[1776518198201,69.51,76143.01,0.0,0.99609,0.0,0.61749]
[1776518198859,69.51,76143.01,0.0,0.99609,0.0,0.61749]
[1776518198940,69.51,76143.01,0.0,0.99609,0.0,0.61749]
[1776518198865,69.51,76142.52,0.0,0.99609,0.0,0.6177]
[1776518199141,69.51,76139.53,0.0,0.99608,0.0,0.61901]
[1776518203169,69.51,76135.79,0.0,0.99607,0.0,0.62064]
[1776518206539,69.51,76135.51,0.0,0.99606,0.0,0.62077]
[1776518206691,69.51,76135.51,0.0,0.99606,0.0,0.62077]
[1776518210579,69.51,76132.67,0.0,0.99606,0.0,0.62201]
[1776518210692,69.51,76132.67,0.0,0.99606,0.0,0.62201]
[1776518210742,69.51,76135.99,0.0,0.99607,0.0,0.62055]
[1776518211727,69.51,76135.99,0.0,0.99607,0.0,0.62055]
[1776518211939,69.51,76135.99,0.0,0.99607,0.0,0.62055]
[1776518211755,69.51,76135.54,0.0,0.99606,0.0,0.62075]
[1776518214055,69.51,76134.08,0.0,0.99606,0.0,0.62139]
[1776518216261,69.51,76121.29,0.0,0.99602,0.0,0.62702]
[1776518217268,69.51,76118.29,0.0,0.99601,0.0,0.62835]
[1776518218274,69.51,76118.09,0.0,0.99601,0.0,0.62844]
[1776518220067,69.51,76117.77,0.0,0.99601,0.0,0.62858]
[1776518220201,69.51,76117.77,0.0,0.99601,0.0,0.62858]
[1776518220289,69.51,76118.4,0.0,0.99601,0.0,0.6283]
[1776518224317,69.51,76115.38,0.0,0.996,0.0,0.62964]
[1776518229352,69.51,76115.37,0.0,0.996,0.0,0.62965]
[1776518234390,69.51,76113.93,0.0,0.996,0.0,0.63029]
[1776518236798,69.51,76113.43,0.0,0.99599,0.0,0.63051]
[1776518237381,69.51,76111.18,0.0,0.99599,0.0,0.63151]
[1776518237450,69.51,76111.18,0.0,0.99599,0.0,0.63151]
[1776518237482,69.51,76109.74,0.0,0.99598,0.0,0.63215]
[1776518238691,69.51,76109.74,0.0,0.99598,0.0,0.63215]
[1776518238788,69.51,76104.07,0.0,0.99596,0.0,0.63468]
[1776518239425,69.51,76101.38,0.0,0.99596,0.0,0.63588]
[1776518240432,69.51,76098.08,0.0,0.99594,0.0,0.63736]
[1776518242446,69.51,76095.28,0.0,0.99594,0.0,0.63861]
[1776518243400,69.51,76095.28,0.0,0.99594,0.0,0.63861]
[1776518243453,69.51,76095.87,0.0,0.99594,0.0,0.63835]
[1776518244738,69.51,76095.87,0.0,0.99594,0.0,0.63835]
[1776518247481,69.51,76100.26,0.0,0.99595,0.0,0.63638]
[1776518250085,69.51,76102.11,0.0,0.99596,0.0,0.63555]
[1776518250194,69.51,76102.11,0.0,0.99596,0.0,0.63555]
[1776518250921,69.51,76102.11,0.0,0.99596,0.0,0.63555]
[1776518250934,69.51,76102.11,0.0,0.99596,0.0,0.63555]
[1776518250502,69.51,76102.41,0.0,0.99596,0.0,0.63542]
[1776518254529,69.51,76097.66,0.0,0.99595,0.0,0.63657]
[1776518256142,69.51,76096.07,0.0,0.99594,0.0,0.63728]
[1776518256193,69.51,76096.07,0.0,0.99594,0.0,0.63728]
[1776518256327,69.51,76096.07,0.0,0.99594,0.0,0.63728]
[1776518256440,69.51,76096.07,0.0,0.99594,0.0,0.63728]
[1776518256543,69.51,76095.04,0.0,0.99594,0.0,0.63774]
[1776518260572,69.51,76098.71,0.0,0.99595,0.0,0.6361]
[1776518261279,69.51,76098.71,0.0,0.99595,0.0,0.6361]
[1776518261441,69.51,76098.71,0.0,0.99595,0.0,0.6361]
[1776518261843,69.51,76098.71,0.0,0.99595,0.0,0.6361]
[1776518261941,69.51,76098.71,0.0,0.99595,0.0,0.6361]
[1776518261944,69.51,76098.2,0.0,0.99595,0.0,0.63633]
[1776518267621,69.51,76099.79,0.0,0.99596,0.0,0.63561]
[1776518269635,69.51,76105.95,0.0,0.99598,0.0,0.63286]
[1776518271649,69.51,76109.37,0.0,0.99599,0.0,0.63134]
[1776518273218,69.51,76111.94,0.0,0.996,0.0,0.6302]
[1776518273441,69.51,76111.94,0.0,0.996,0.0,0.6302]
[1776518273664,69.51,76121.98,0.0,0.99603,0.0,0.62575]
[1776518274671,69.51,76124.69,0.0,0.99604,0.0,0.62456]
[1776518276685,69.51,76131.41,0.0,0.99606,0.0,0.6216]
[1776518277310,69.51,76131.41,0.0,0.99606,0.0,0.6216]
[1776518277438,69.51,76131.41,0.0,0.99606,0.0,0.6216]
[1776518279706,69.51,76124.51,0.0,0.99604,0.0,0.62464]
[1776518281218,69.51,76122.42,0.0,0.99603,0.0,0.62556]
[1776518281442,69.51,76122.42,0.0,0.99603,0.0,0.62556]
[1776518281528,69.51,76122.42,0.0,0.99603,0.0,0.62556]
[1776518281688,69.51,76122.42,0.0,0.99603,0.0,0.62556]
[1776518281720,69.51,76121.05,0.0,0.99602,0.0,0.62616]
[1776518286754,69.51,76122.27,0.0,0.99603,0.0,0.62562]
[1776518291376,69.51,76123.42,0.0,0.99603,0.0,0.62512]
[1776518291442,69.51,76123.42,0.0,0.99603,0.0,0.62512]
[1776518291790,69.51,76124.85,0.0,0.99604,0.0,0.62449]
[1776518292090,69.51,76124.85,0.0,0.99604,0.0,0.62449]
[1776518292218,69.51,76124.85,0.0,0.99604,0.0,0.62449]
[1776518292796,69.51,76128.6,0.0,0.99605,0.0,0.62284]
[1776518294811,69.51,76131.98,0.0,0.99606,0.0,0.62135]
[1776518297832,69.51,76138.04,0.0,0.99608,0.0,0.6187]
[1776518298620,69.51,76138.04,0.0,0.99608,0.0,0.6187]
[1776518298700,69.51,76138.04,0.0,0.99608,0.0,0.6187]
[1776518299019,69.51,76138.04,0.0,0.99608,0.0,0.6187]
[1776518299038,69.51,76139.41,0.0,0.99608,0.0,0.6181]
[1776518299198,69.51,76139.41,0.0,0.99608,0.0,0.6181]
[1776518304881,69.51,76140.55,0.0,0.99609,0.0,0.6176]
[1776518306895,69.51,76143.43,0.0,0.9961,0.0,0.61635]
[1776518308924,69.51,76143.47,0.0,0.9961,0.0,0.61633]
[1776518308942,69.51,76143.47,0.0,0.9961,0.0,0.61633]
[1776518309025,69.51,76143.78,0.0,0.9961,0.0,0.61619]
[1776518309429,69.51,76143.78,0.0,0.9961,0.0,0.61619]
[1776518309444,69.51,76143.78,0.0,0.9961,0.0,0.61619]
[1776518312936,69.51,76140.72,0.0,0.99609,0.0,0.61657]
[1776518313943,69.51,76135.28,0.0,0.99608,0.0,0.61895]
[1776518315032,69.51,76135.28,0.0,0.99608,0.0,0.61895]
[1776518315207,69.51,76134.49,0.0,0.99607,0.0,0.61929]
[1776518315463,69.51,76134.49,0.0,0.99607,0.0,0.61929]
[1776518315692,69.51,76134.49,0.0,0.99607,0.0,0.61929]
[1776518315957,69.51,76134.05,0.0,0.99607,0.0,0.61948]
[1776518320993,69.51,76133.7,0.0,0.99607,0.0,0.61964]
[1776518325843,69.51,76135.9,0.0,0.99608,0.0,0.61867]
[1776518325938,69.51,76135.9,0.0,0.99608,0.0,0.61867]
[1776518325944,69.51,76135.9,0.0,0.99608,0.0,0.61867]
[1776518326333,69.51,76135.9,0.0,0.99608,0.0,0.61867]
[1776518326451,69.51,76135.9,0.0,0.99608,0.0,0.61867]
[1776518336099,69.51,76138.2,0.0,0.99608,0.0,0.61767]
[1776518338141,69.51,76138.2,0.0,0.99608,0.0,0.61767]
[1776518338195,69.51,76138.2,0.0,0.99608,0.0,0.61767]
[1776518338623,69.51,76138.2,0.0,0.99608,0.0,0.61767]
[1776518338697,69.51,76138.2,0.0,0.99608,0.0,0.61767]
[1776518338724,69.51,76138.74,0.0,0.99609,0.0,0.61743]
[1776518344156,69.51,76138.69,0.0,0.99609,0.0,0.61746]
[1776518347177,69.51,76144.09,0.0,0.9961,0.0,0.6151]
[1776518348188,69.51,76148.93,0.0,0.99612,0.0,0.613]
[1776518349136,69.51,76148.93,0.0,0.99612,0.0,0.613]
[1776518349194,69.51,76148.93,0.0,0.99612,0.0,0.613]
[1776518350006,69.51,76148.93,0.0,0.99612,0.0,0.613]
[1776518350038,69.51,76150.82,0.0,0.99612,0.0,0.61218]
[1776518350208,69.51,76150.82,0.0,0.99612,0.0,0.61218]
[1776518355399,69.51,76150.06,0.0,0.99612,0.0,0.61251]
[1776518355441,69.51,76150.06,0.0,0.99612,0.0,0.61251]
[1776518355539,69.51,76142.42,0.0,0.9961,0.0,0.61583]
[1776518356571,69.51,76142.42,0.0,0.9961,0.0,0.61583]
[1776518356697,69.51,76142.42,0.0,0.9961,0.0,0.61583]
[1776518356773,69.51,76139.73,0.0,0.99609,0.0,0.617]
[1776518359263,69.51,76137.2,0.0,0.99608,0.0,0.61811]
[1776518361277,69.51,76148.93,0.0,0.99612,0.0,0.613]
[1776518362531,69.51,76148.93,0.0,0.99612,0.0,0.613]
[1776518362693,69.51,76148.93,0.0,0.99612,0.0,0.613]
[1776518362783,69.51,76152.33,0.0,0.99613,0.0,0.61153]
[1776518363353,69.51,76152.33,0.0,0.99613,0.0,0.61153]
[1776518363443,69.51,76152.33,0.0,0.99613,0.0,0.61153]
[1776518366312,69.51,76146.95,0.0,0.99611,0.0,0.61386]
[1776518367292,69.51,76146.95,0.0,0.99611,0.0,0.61386]
[1776518367354,69.51,76146.95,0.0,0.99611,0.0,0.61386]
[1776518367440,69.51,76146.95,0.0,0.99611,0.0,0.61386]
[1776518367447,69.51,76144.95,0.0,0.99611,0.0,0.61473]
[1776518374071,69.51,76144.86,0.0,0.99611,0.0,0.61381]
[1776518374196,69.51,76144.79,0.0,0.99611,0.0,0.61385]
[1776518374700,69.51,76144.79,0.0,0.99611,0.0,0.61385]
[1776518375382,69.51,76144.22,0.0,0.99611,0.0,0.61409]
[1776518384445,69.51,76145.25,0.0,0.99611,0.0,0.61365]
[1776518385635,69.51,76145.25,0.0,0.99611,0.0,0.61365]
[1776518385690,69.51,76145.25,0.0,0.99611,0.0,0.61365]
[1776518385776,69.51,76149.81,0.0,0.99613,0.0,0.61167]
[1776518386491,69.51,76149.81,0.0,0.99613,0.0,0.61167]
[1776518386693,69.51,76149.81,0.0,0.99613,0.0,0.61167]
[1776518392774,69.51,76149.38,0.0,0.99613,0.0,0.61185]
[1776518392941,69.51,76149.38,0.0,0.99613,0.0,0.61185]
[1776518396833,69.51,76151.01,0.0,0.99613,0.0,0.61115]
[1776518396938,69.51,76151.01,0.0,0.99613,0.0,0.61115]
[1776518397000,69.51,76151.15,0.0,0.99613,0.0,0.61109]
[1776518399550,69.51,76155.11,0.0,0.99614,0.0,0.60938]
[1776518400557,69.51,76161.95,0.0,0.99616,0.0,0.60643]
[1776518402461,69.51,76163.01,0.0,0.99617,0.0,0.60598]
[1776518402698,69.51,76163.01,0.0,0.99617,0.0,0.60598]
[1776518408612,69.51,76169.49,0.0,0.99619,0.0,0.6032]
[1776518410165,69.51,76169.49,0.0,0.99619,0.0,0.6032]
[1776518410200,69.51,76171.09,0.0,0.99619,0.0,0.60252]
[1776518410627,69.51,76170.27,0.0,0.99619,0.0,0.60287]
[1776518411316,69.51,76170.27,0.0,0.99619,0.0,0.60287]
[1776518411446,69.51,76170.27,0.0,0.99619,0.0,0.60287]
[1776518415662,69.51,76166.31,0.0,0.99618,0.0,0.60456]
[1776518416559,69.51,76166.31,0.0,0.99618,0.0,0.60456]
[1776518416697,69.51,76166.31,0.0,0.99618,0.0,0.60456]
[1776518416730,69.51,76165.12,0.0,0.99617,0.0,0.60507]
[1776518417364,69.51,76165.12,0.0,0.99617,0.0,0.60507]
[1776518417440,69.51,76165.12,0.0,0.99617,0.0,0.60507]
[1776518422711,69.51,76165.08,0.0,0.99617,0.0,0.60509]
[1776518427842,69.51,76164.16,0.0,0.99617,0.0,0.60548]
[1776518427939,69.51,76164.16,0.0,0.99617,0.0,0.60548]
[1776518428031,69.51,76164.16,0.0,0.99617,0.0,0.60548]
[1776518428620,69.51,76164.16,0.0,0.99617,0.0,0.60548]
[1776518428702,69.51,76164.16,0.0,0.99617,0.0,0.60548]
[1776518434794,69.51,76167.51,0.0,0.99619,0.0,0.60311]
[1776518435730,69.51,76167.51,0.0,0.99619,0.0,0.60311]
[1776518435941,69.51,76167.51,0.0,0.99619,0.0,0.60311]
[1776518436006,69.51,76168.9,0.0,0.99619,0.0,0.60251]
[1776518436760,69.51,76168.9,0.0,0.99619,0.0,0.60251]
[1776518436943,69.51,76168.9,0.0,0.99619,0.0,0.60251]
[1776518438822,69.51,76171.96,0.0,0.9962,0.0,0.60121]
[1776518442296,69.51,76173.29,0.0,0.99621,0.0,0.60064]
[1776518442444,69.51,76173.29,0.0,0.99621,0.0,0.60064]
[1776518447886,69.51,76173.39,0.0,0.99621,0.0,0.6006]
[1776518449851,69.51,76173.39,0.0,0.99621,0.0,0.6006]
[1776518449941,69.51,76173.39,0.0,0.99621,0.0,0.6006]
[1776518450005,69.51,76174.2,0.0,0.99621,0.0,0.60025]
[1776518450642,69.51,76174.2,0.0,0.99621,0.0,0.60025]
[1776518450690,69.51,76174.2,0.0,0.99621,0.0,0.60025]
[1776518455944,69.51,76174.99,0.0,0.99621,0.0,0.59991]
[1776518460979,69.51,76175.09,0.0,0.99621,0.0,0.59987]
[1776518462004,69.51,76180.55,0.0,0.99623,0.0,0.59755]
[1776518462994,69.51,76193.41,0.0,0.99627,0.0,0.59212]
[1776518464001,69.51,76195.05,0.0,0.99627,0.0,0.59143]
[1776518465008,69.51,76198.18,0.0,0.99628,0.0,0.59011]
[1776518466015,69.51,76205.3,0.0,0.9963,0.0,0.58713]
[1776518468029,69.51,76209.35,0.0,0.99631,0.0,0.58544]
[1776518469911,69.51,76209.04,0.0,0.99631,0.0,0.58557]
[1776518469942,69.51,76209.04,0.0,0.99631,0.0,0.58557]
[1776518470043,69.51,76209.37,0.0,0.99631,0.0,0.58543]
[1776518470870,69.51,76209.37,0.0,0.99631,0.0,0.58543]
[1776518470942,69.51,76209.37,0.0,0.99631,0.0,0.58543]
[1776518477094,69.51,76209.26,0.0,0.99631,0.0,0.58548]
[1776518482129,69.51,76209.26,0.0,0.99631,0.0,0.58548]
[1776518482620,69.51,76209.26,0.0,0.99631,0.0,0.58548]
[1776518482693,69.51,76209.26,0.0,0.99631,0.0,0.58548]
[1776518482778,69.51,76209.26,0.0,0.99631,0.0,0.58548]
[1776518483523,69.51,76209.26,0.0,0.99631,0.0,0.58548]
[1776518483700,69.51,76209.26,0.0,0.99631,0.0,0.58548]
[1776518491843,69.51,76210.66,0.0,0.99632,0.0,0.58398]
[1776518491937,69.51,76210.66,0.0,0.99632,0.0,0.58398]
[1776518492202,69.51,76213.55,0.0,0.99633,0.0,0.58278]
[1776518493209,69.51,76217.78,0.0,0.99634,0.0,0.58102]
[1776518493295,69.51,76217.78,0.0,0.99634,0.0,0.58102]
[1776518493441,69.51,76217.78,0.0,0.99634,0.0,0.58102]
[1776518499251,69.51,76219.47,0.0,0.99635,0.0,0.58032]
[1776518500169,69.51,76219.47,0.0,0.99635,0.0,0.58032]
[1776518500205,69.51,76219.47,0.0,0.99635,0.0,0.58032]
[1776518500258,69.51,76221.76,0.0,0.99636,0.0,0.57938]
[1776518502060,69.51,76222.0,0.0,0.99636,0.0,0.57928]
[1776518502210,69.51,76222.0,0.0,0.99636,0.0,0.57928]
[1776518505542,69.51,76223.48,0.0,0.99636,0.0,0.57867]
[1776518505689,69.51,76223.48,0.0,0.99636,0.0,0.57867]
[1776518505776,69.51,76225.64,0.0,0.99637,0.0,0.57778]
[1776518507243,69.51,76225.64,0.0,0.99637,0.0,0.57778]
[1776518507267,69.51,76228.7,0.0,0.99638,0.0,0.57652]
[1776518507451,69.51,76228.7,0.0,0.99638,0.0,0.57652]
[1776518507540,69.51,76232.26,0.0,0.99639,0.0,0.57505]
[1776518509322,69.51,76236.28,0.0,0.9964,0.0,0.57341]
[1776518510948,69.51,76236.28,0.0,0.9964,0.0,0.57341]
[1776518511004,69.51,76242.94,0.0,0.99642,0.0,0.57069]
[1776518511991,69.51,76242.94,0.0,0.99642,0.0,0.57069]
[1776518512201,69.51,76242.94,0.0,0.99642,0.0,0.57069]
[1776518517378,69.51,76245.41,0.0,0.99643,0.0,0.56968]
[1776518522413,69.51,76244.28,0.0,0.99642,0.0,0.57014]
[1776518524582,69.51,76244.28,0.0,0.99642,0.0,0.57014]
[1776518524699,69.51,76244.28,0.0,0.99642,0.0,0.57014]
[1776518527449,69.51,76237.8,0.0,0.9964,0.0,0.57278]
[1776518528455,69.51,76220.93,0.0,0.99635,0.0,0.57972]
[1776518529462,69.51,76213.06,0.0,0.99633,0.0,0.58298]
[1776518531016,69.51,76213.06,0.0,0.99633,0.0,0.58298]
[1776518531198,69.51,76213.06,0.0,0.99633,0.0,0.58298]
[1776518531235,69.51,76211.19,0.0,0.99633,0.0,0.58376]
[1776518531476,69.51,76213.6,0.0,0.99633,0.0,0.58276]
[1776518532493,69.51,76213.6,0.0,0.99633,0.0,0.58276]
[1776518532698,69.51,76213.6,0.0,0.99633,0.0,0.58276]
[1776518536463,69.51,76215.17,0.0,0.99634,0.0,0.5821]
[1776518536702,69.51,76215.17,0.0,0.99634,0.0,0.5821]
[1776518536748,69.51,76217.93,0.0,0.99635,0.0,0.58096]
[1776518542216,69.51,76219.48,0.0,0.99635,0.0,0.58032]
[1776518541546,69.51,76221.18,0.0,0.99635,0.0,0.57962]
[1776518542702,69.51,76221.18,0.0,0.99635,0.0,0.57962]
[1776518542905,69.51,76221.18,0.0,0.99635,0.0,0.57962]
[1776518542940,69.51,76221.18,0.0,0.99635,0.0,0.57962]
[1776518543006,69.51,76223.18,0.0,0.99636,0.0,0.57879]
[1776518544567,69.51,76226.09,0.0,0.99637,0.0,0.57759]
[1776518546621,69.51,76225.5,0.0,0.99637,0.0,0.57783]
[1776518546700,69.51,76225.5,0.0,0.99637,0.0,0.57783]
[1776518547007,69.51,76225.5,0.0,0.99637,0.0,0.57783]
[1776518547198,69.51,76225.5,0.0,0.99637,0.0,0.57783]
[1776518547229,69.51,76224.62,0.0,0.99637,0.0,0.5782]
[1776518551626,69.51,76222.28,0.0,0.99636,0.0,0.57916]
[1776518551690,69.51,76222.28,0.0,0.99636,0.0,0.57916]
[1776518551727,69.51,76218.95,0.0,0.99635,0.0,0.57962]
[1776518556414,69.51,76216.28,0.0,0.99635,0.0,0.58073]
[1776518556441,69.51,76216.28,0.0,0.99635,0.0,0.58073]
[1776518557110,69.51,76216.28,0.0,0.99635,0.0,0.58073]
[1776518557193,69.51,76216.28,0.0,0.99635,0.0,0.58073]
[1776518557211,69.51,76213.13,0.0,0.99634,0.0,0.58203]
[1776518558667,69.51,76209.83,0.0,0.99633,0.0,0.5834]
[1776518563701,69.51,76208.73,0.0,0.99632,0.0,0.58386]
[1776518568737,69.51,76210.69,0.0,0.99633,0.0,0.58305]
[1776518574132,69.51,76211.14,0.0,0.99633,0.0,0.58286]
[1776518574192,69.51,76211.14,0.0,0.99633,0.0,0.58286]
[1776518578806,69.51,76214.66,0.0,0.99634,0.0,0.5814]
[1776518583842,69.51,76214.59,0.0,0.99634,0.0,0.58143]
[1776518586868,69.51,76200.89,0.0,0.9963,0.0,0.58713]
[1776518587980,69.51,76200.89,0.0,0.9963,0.0,0.58713]
[1776518588198,69.51,76200.89,0.0,0.9963,0.0,0.58713]
[1776518588203,69.51,76199.87,0.0,0.9963,0.0,0.58756]
[1776518589121,69.51,76199.87,0.0,0.9963,0.0,0.58756]
[1776518589191,69.51,76199.87,0.0,0.9963,0.0,0.58756]
[1776518589222,69.51,76200.39,0.0,0.9963,0.0,0.58734]
[1776518594924,69.51,76201.47,0.0,0.9963,0.0,0.58689]
[1776518600966,69.51,76205.5,0.0,0.99631,0.0,0.58521]
[1776518602836,69.51,76207.85,0.0,0.99632,0.0,0.58423]
[1776518602943,69.51,76207.85,0.0,0.99632,0.0,0.58423]
[1776518609278,69.51,76208.57,0.0,0.99632,0.0,0.58393]
[1776518609442,69.51,76208.61,0.0,0.99632,0.0,0.58391]
[1776518609755,69.51,76208.61,0.0,0.99632,0.0,0.58391]
[1776518609947,69.51,76208.61,0.0,0.99632,0.0,0.58391]
[1776518610029,69.51,76208.82,0.0,0.99632,0.0,0.58382]
[1776518615063,69.51,76209.4,0.0,0.99633,0.0,0.58266]
[1776518617922,69.51,76209.98,0.0,0.99633,0.0,0.58242]
[1776518617944,69.51,76209.98,0.0,0.99633,0.0,0.58242]
[1776518623120,69.51,76210.15,0.0,0.99633,0.0,0.58235]
[1776518625163,69.51,76208.95,0.0,0.99633,0.0,0.58285]
[1776518625204,69.51,76208.95,0.0,0.99633,0.0,0.58285]
[1776518625840,69.51,76208.87,0.0,0.99633,0.0,0.58288]
[1776518625936,69.51,76208.87,0.0,0.99633,0.0,0.58288]
[1776518626141,69.51,76209.09,0.0,0.99633,0.0,0.58279]
[1776518631176,69.51,76209.58,0.0,0.99633,0.0,0.58259]
[1776518637218,69.51,76209.01,0.0,0.99633,0.0,0.58282]
[1776518640277,69.51,76209.38,0.0,0.99633,0.0,0.58267]
[1776518640439,69.51,76209.34,0.0,0.99633,0.0,0.58269]
[1776518646281,69.51,76209.39,0.0,0.99633,0.0,0.58267]
[1776518651315,69.51,76209.36,0.0,0.99633,0.0,0.58268]
[1776518653330,69.51,76206.43,0.0,0.99632,0.0,0.5839]
[1776518654337,69.51,76193.38,0.0,0.99628,0.0,0.58935]
[1776518655344,69.51,76181.4,0.0,0.99625,0.0,0.59439]
[1776518656350,69.51,76179.68,0.0,0.99624,0.0,0.59512]
[1776518657135,69.51,76179.68,0.0,0.99624,0.0,0.59512]
[1776518657200,69.51,76179.68,0.0,0.99624,0.0,0.59512]
[1776518659372,69.51,76176.33,0.0,0.99623,0.0,0.59654]
[1776518659439,69.51,76176.33,0.0,0.99623,0.0,0.59654]
[1776518659692,69.51,76176.33,0.0,0.99623,0.0,0.59654]
[1776518660379,69.51,76176.26,0.0,0.99623,0.0,0.59657]
[1776518665413,69.51,76176.31,0.0,0.99623,0.0,0.59655]
[1776518666140,69.51,76176.31,0.0,0.99623,0.0,0.59655]
[1776518666195,69.51,76176.31,0.0,0.99623,0.0,0.59655]
[1776518671455,69.51,76176.41,0.0,0.99624,0.0,0.59557]
[1776518676493,69.51,76176.23,0.0,0.99624,0.0,0.59564]
[1776518680021,69.51,76175.73,0.0,0.99624,0.0,0.59586]
[1776518680197,69.51,76175.73,0.0,0.99624,0.0,0.59586]
[1776518681026,69.51,76175.91,0.0,0.99624,0.0,0.59578]
[1776518681200,69.51,76175.91,0.0,0.99624,0.0,0.59578]
[1776518681294,69.51,76175.79,0.0,0.99624,0.0,0.59583]
[1776518686567,69.51,76175.65,0.0,0.99624,0.0,0.59589]
[1776518692016,69.51,76177.38,0.0,0.99624,0.0,0.59516]
[1776518692187,69.51,76177.38,0.0,0.99624,0.0,0.59516]
[1776518698652,69.51,76175.74,0.0,0.99624,0.0,0.59585]
[1776518703275,69.51,76176.06,0.0,0.99624,0.0,0.59572]
[1776518705452,69.51,76174.23,0.0,0.99623,0.0,0.59649]
[1776518705457,69.51,76173.57,0.0,0.99623,0.0,0.59677]
[1776518705704,69.51,76173.57,0.0,0.99623,0.0,0.59677]
[1776518711743,69.51,76173.81,0.0,0.99623,0.0,0.59667]
[1776518711743,69.51,76173.81,0.0,0.99623,0.0,0.59667]
[1776518718792,69.51,76175.03,0.0,0.99623,0.0,0.59615]
[1776518723827,69.51,76176.18,0.0,0.99624,0.0,0.59567]
[1776518730875,69.51,76177.22,0.0,0.99624,0.0,0.59523]
[1776518735911,69.51,76180.73,0.0,0.99626,0.0,0.59281]
[1776518736918,69.51,76190.26,0.0,0.99629,0.0,0.5888]
[1776518738932,69.51,76191.54,0.0,0.99629,0.0,0.58827]
[1776518743967,69.51,76193.05,0.0,0.99629,0.0,0.58763]
[1776518749002,69.51,76188.12,0.0,0.99628,0.0,0.5897]
[1776518754037,69.51,76184.81,0.0,0.99627,0.0,0.59109]
[1776518766121,69.51,76178.96,0.0,0.99625,0.0,0.59356]
[1776518771162,69.51,76180.3,0.0,0.99626,0.0,0.59299]
[1776518779218,69.51,76179.89,0.0,0.99625,0.0,0.59316]
[1776518784253,69.51,76180.41,0.0,0.99626,0.0,0.59295]
[1776518789289,69.51,76180.92,0.0,0.99626,0.0,0.59273]
[1776518794324,69.51,76183.31,0.0,0.99627,0.0,0.59079]
[1776518799359,69.51,76184.68,0.0,0.99627,0.0,0.59022]
[1776518804394,69.51,76182.41,0.0,0.99627,0.0,0.59117]
[1776518809429,69.51,76181.52,0.0,0.99626,0.0,0.59155]
[1776518814464,69.51,76180.26,0.0,0.99626,0.0,0.59208]
[1776518819500,69.51,76179.0,0.0,0.99626,0.0,0.59261]
[1776518820506,69.51,76173.79,0.0,0.99624,0.0,0.59481]
[1776518821514,69.51,76170.56,0.0,0.99623,0.0,0.59618]
[1776518826549,69.51,76168.13,0.0,0.99622,0.0,0.59721]
[1776518831584,69.51,76169.9,0.0,0.99623,0.0,0.59646]
[1776518836620,69.51,76169.92,0.0,0.99623,0.0,0.59645]
[1776518850717,69.51,76169.9,0.0,0.99623,0.0,0.59646]
[1776518862802,69.51,76169.86,0.0,0.99624,0.0,0.59554]
[1776518868845,69.51,76171.81,0.0,0.99624,0.0,0.59471]
[1776518873880,69.51,76171.55,0.0,0.99624,0.0,0.59482]
[1776518878915,69.51,76171.82,0.0,0.99624,0.0,0.59471]
[1776518883950,69.51,76169.99,0.0,0.99624,0.0,0.59548]
[1776518887987,69.51,76164.51,0.0,0.99622,0.0,0.59781]
[1776518888993,69.51,76149.59,0.0,0.99617,0.0,0.60418]
[1776518890001,69.51,76139.53,0.0,0.99614,0.0,0.60851]
[1776518891008,69.51,76136.79,0.0,0.99613,0.0,0.60969]
[1776518892021,69.51,76131.3,0.0,0.99612,0.0,0.61207]
[1776518893028,69.51,76127.5,0.0,0.9961,0.0,0.61372]
[1776518894035,69.51,76123.65,0.0,0.99609,0.0,0.61539]
[1776518896049,69.51,76120.53,0.0,0.99608,0.0,0.61676]
[1776518897944,69.51,76118.78,0.0,0.99608,0.0,0.61752]
[1776518898152,69.51,76114.26,0.0,0.99606,0.0,0.6195]
[1776518898694,69.51,76114.26,0.0,0.99606,0.0,0.6195]
[1776518901083,69.51,76108.68,0.0,0.99605,0.0,0.62195]
[1776518904104,69.51,76104.54,0.0,0.99603,0.0,0.62377]
[1776518905112,69.51,76098.92,0.0,0.99601,0.0,0.62626]
[1776518906119,69.51,76107.75,0.0,0.99604,0.0,0.62236]
[1776518909942,69.51,76105.57,0.0,0.99604,0.0,0.62332]
[1776518910198,69.51,76105.57,0.0,0.99604,0.0,0.62332]
[1776518910280,69.51,76105.49,0.0,0.99603,0.0,0.62335]
[1776518911161,69.51,76105.49,0.0,0.99603,0.0,0.62335]
[1776518911193,69.51,76105.49,0.0,0.99603,0.0,0.62335]
[1776518915399,69.51,76107.48,0.0,0.99605,0.0,0.62151]
[1776518915439,69.51,76107.48,0.0,0.99605,0.0,0.62151]
[1776518915502,69.51,76107.48,0.0,0.99605,0.0,0.62151]
[1776518915694,69.51,76107.48,0.0,0.99605,0.0,0.62151]
[1776518915539,69.51,76106.28,0.0,0.99604,0.0,0.62204]
[1776518918655,69.51,76106.06,0.0,0.99604,0.0,0.62214]
[1776518919211,69.51,76100.2,0.0,0.99602,0.0,0.62472]
[1776518922395,69.51,76101.3,0.0,0.99603,0.0,0.62423]
[1776518926260,69.51,76104.24,0.0,0.99604,0.0,0.62294]
[1776518927267,69.51,76107.39,0.0,0.99605,0.0,0.62155]
[1776518930429,69.51,76107.9,0.0,0.99605,0.0,0.62133]
[1776518930444,69.51,76107.9,0.0,0.99605,0.0,0.62133]
[1776518932012,69.51,76111.38,0.0,0.99606,0.0,0.6198]
[1776518932202,69.51,76111.38,0.0,0.99606,0.0,0.6198]
[1776518932302,69.51,76111.45,0.0,0.99606,0.0,0.61977]
[1776518937337,69.51,76112.22,0.0,0.99606,0.0,0.61943]
[1776518938344,69.51,76117.75,0.0,0.99608,0.0,0.61701]
[1776518940132,69.51,76119.57,0.0,0.99609,0.0,0.61622]
[1776518941828,69.51,76118.0,0.0,0.99608,0.0,0.6169]
[1776518947407,69.51,76116.71,0.0,0.99608,0.0,0.61746]
[1776518948569,69.51,76116.71,0.0,0.99608,0.0,0.61746]
[1776518948702,69.51,76116.71,0.0,0.99608,0.0,0.61746]
[1776518948572,69.51,76116.75,0.0,0.99608,0.0,0.61745]
[1776518948994,69.51,76116.75,0.0,0.99608,0.0,0.61745]
[1776518949200,69.51,76116.75,0.0,0.99608,0.0,0.61745]
[1776518954470,69.51,76118.14,0.0,0.99608,0.0,0.61684]
[1776518955476,69.51,76120.89,0.0,0.99609,0.0,0.61564]
[1776518956031,69.51,76120.89,0.0,0.99609,0.0,0.61564]
[1776518956126,69.51,76120.89,0.0,0.99609,0.0,0.61564]
[1776518956199,69.51,76120.89,0.0,0.99609,0.0,0.61564]
[1776518956227,69.51,76120.89,0.0,0.99609,0.0,0.61564]
[1776518960511,69.51,76126.76,0.0,0.99611,0.0,0.61308]
[1776518961261,69.51,76126.76,0.0,0.99611,0.0,0.61308]
[1776518961451,69.51,76126.76,0.0,0.99611,0.0,0.61308]
[1776518961519,69.51,76127.83,0.0,0.99611,0.0,0.61262]
[1776518962360,69.51,76127.83,0.0,0.99611,0.0,0.61262]
[1776518962436,69.51,76127.83,0.0,0.99611,0.0,0.61262]
[1776518967560,69.51,76129.56,0.0,0.99612,0.0,0.61187]
[1776518974610,69.51,76129.45,0.0,0.99612,0.0,0.61096]
[1776518984679,69.51,76129.35,0.0,0.99612,0.0,0.61101]
[1776518986631,69.51,76129.35,0.0,0.99612,0.0,0.61101]
[1776518986699,69.51,76129.35,0.0,0.99612,0.0,0.61101]
[1776518986695,69.51,76129.36,0.0,0.99612,0.0,0.611]
[1776518986864,69.51,76129.36,0.0,0.99612,0.0,0.611]
[1776518986949,69.51,76129.36,0.0,0.99612,0.0,0.611]
[1776518993743,69.51,76128.48,0.0,0.99612,0.0,0.61138]
[1776518994518,69.51,76128.48,0.0,0.99612,0.0,0.61138]
[1776518994698,69.51,76128.48,0.0,0.99612,0.0,0.61138]
[1776518994749,69.51,76127.44,0.0,0.99612,0.0,0.61183]
[1776518994848,69.51,76127.44,0.0,0.99612,0.0,0.61183]
[1776518994939,69.51,76127.44,0.0,0.99612,0.0,0.61183]
[1776518995757,69.51,76122.94,0.0,0.9961,0.0,0.61379]
[1776518996764,69.51,76117.6,0.0,0.99609,0.0,0.61612]
[1776518999810,69.51,76118.7,0.0,0.99609,0.0,0.61564]
[1776518999863,69.51,76118.7,0.0,0.99609,0.0,0.61564]
[1776518999940,69.51,76118.7,0.0,0.99609,0.0,0.61564]
[1776519000021,69.51,76120.18,0.0,0.99609,0.0,0.61499]
[1776519000792,69.51,76123.72,0.0,0.9961,0.0,0.61345]
[1776519002771,69.51,76123.72,0.0,0.9961,0.0,0.61345]
[1776519002827,69.51,76123.85,0.0,0.9961,0.0,0.61339]
[1776519002940,69.51,76123.85,0.0,0.9961,0.0,0.61339]
[1776519003041,69.51,76123.13,0.0,0.9961,0.0,0.61371]
[1776519009246,69.51,76121.38,0.0,0.9961,0.0,0.61447]
[1776519009344,69.51,76084.11,0.0,0.99598,0.0,0.63089]
[1776519009858,69.51,76056.09,0.0,0.99589,0.0,0.64348]
[1776519010865,69.51,76055.39,0.0,0.99588,0.0,0.6438]
[1776519012138,69.51,76055.39,0.0,0.99588,0.0,0.6438]
[1776519012225,69.51,76059.26,0.0,0.9959,0.0,0.64204]
[1776519012879,69.51,76062.35,0.0,0.99591,0.0,0.64065]
[1776519019933,69.51,76062.38,0.0,0.99591,0.0,0.64063]
[1776519024969,69.51,76061.9,0.0,0.99591,0.0,0.64085]
[1776519030009,69.51,76058.37,0.0,0.99589,0.0,0.64245]
[1776519035485,69.51,76057.59,0.0,0.9959,0.0,0.64181]
[1776519035588,69.51,76047.44,0.0,0.99586,0.0,0.64642]
[1776519036047,69.51,76037.88,0.0,0.99583,0.0,0.65078]
[1776519037054,69.51,76040.05,0.0,0.99584,0.0,0.64979]
[1776519038671,69.51,76040.05,0.0,0.99584,0.0,0.64979]
[1776519038728,69.51,76045.92,0.0,0.99586,0.0,0.64711]
[1776519044107,69.51,76045.8,0.0,0.99586,0.0,0.64716]
[1776519046030,69.51,76046.87,0.0,0.99586,0.0,0.64667]
[1776519046167,69.51,76046.87,0.0,0.99586,0.0,0.64667]
[1776519046204,69.51,76046.87,0.0,0.99586,0.0,0.64667]
[1776519046264,69.51,76053.02,0.0,0.99588,0.0,0.64388]
[1776519048136,69.51,76055.98,0.0,0.99589,0.0,0.64254]
[1776519050483,69.51,76056.76,0.0,0.9959,0.0,0.64218]
[1776519050608,69.51,76056.76,0.0,0.9959,0.0,0.64218]
[1776519050702,69.51,76056.76,0.0,0.9959,0.0,0.64218]
[1776519050710,69.51,76056.75,0.0,0.9959,0.0,0.64219]
[1776519056202,69.51,76056.23,0.0,0.99589,0.0,0.64242]
[1776519060948,69.51,76056.04,0.0,0.99589,0.0,0.64251]
[1776519061066,69.51,76056.04,0.0,0.99589,0.0,0.64251]
[1776519061203,69.51,76056.04,0.0,0.99589,0.0,0.64251]
[1776519061237,69.51,76056.43,0.0,0.99589,0.0,0.64233]
[1776519065376,69.51,76055.94,0.0,0.99589,0.0,0.64256]
[1776519065445,69.51,76055.94,0.0,0.99589,0.0,0.64256]
[1776519065553,69.51,76055.94,0.0,0.99589,0.0,0.64256]
[1776519065696,69.51,76055.94,0.0,0.99589,0.0,0.64256]
[1776519065763,69.51,76051.51,0.0,0.99588,0.0,0.64456]
[1776519067279,69.51,76056.45,0.0,0.99589,0.0,0.64233]
[1776519068152,69.51,76056.45,0.0,0.99589,0.0,0.64233]
[1776519068204,69.51,76056.45,0.0,0.99589,0.0,0.64233]
[1776519070844,69.51,76054.88,0.0,0.99589,0.0,0.64304]
[1776519070950,69.51,76052.88,0.0,0.99588,0.0,0.64394]
[1776519070978,69.51,76052.88,0.0,0.99588,0.0,0.64394]
[1776519071208,69.51,76052.88,0.0,0.99588,0.0,0.64394]
[1776519071310,69.51,76053.91,0.0,0.99589,0.0,0.64348]
[1776519072317,69.51,76058.95,0.0,0.9959,0.0,0.64119]
[1776519073323,69.51,76055.35,0.0,0.99589,0.0,0.64282]
[1776519076145,69.51,76053.03,0.0,0.99588,0.0,0.64387]
[1776519076202,69.51,76053.03,0.0,0.99588,0.0,0.64387]
[1776519076255,69.51,76053.03,0.0,0.99588,0.0,0.64387]
[1776519076445,69.51,76053.03,0.0,0.99588,0.0,0.64387]
[1776519076469,69.51,76054.41,0.0,0.99589,0.0,0.64325]
[1776519081910,69.51,76052.23,0.0,0.99588,0.0,0.64424]
[1776519081941,69.51,76052.23,0.0,0.99588,0.0,0.64424]
[1776519082134,69.51,76052.23,0.0,0.99588,0.0,0.64424]
[1776519082198,69.51,76052.23,0.0,0.99588,0.0,0.64424]
[1776519082387,69.51,76052.11,0.0,0.99588,0.0,0.64429]
[1776519087422,69.51,76052.34,0.0,0.99588,0.0,0.64419]
[1776519091450,69.51,76051.15,0.0,0.99588,0.0,0.64374]
[1776519092457,69.51,76044.91,0.0,0.99586,0.0,0.64657]
[1776519093464,69.51,76037.8,0.0,0.99584,0.0,0.64982]
[1776519094708,69.51,76037.8,0.0,0.99584,0.0,0.64982]
[1776519094728,69.51,76037.8,0.0,0.99584,0.0,0.64982]
[1776519094867,69.51,76037.8,0.0,0.99584,0.0,0.64982]
[1776519094803,69.51,76035.09,0.0,0.99583,0.0,0.65106]
[1776519095267,69.51,76035.09,0.0,0.99583,0.0,0.65106]
[1776519095442,69.51,76035.09,0.0,0.99583,0.0,0.65106]
[1776519098499,69.51,76029.86,0.0,0.99581,0.0,0.65346]
[1776519099506,69.51,76022.54,0.0,0.99579,0.0,0.65683]
[1776519101521,69.51,76025.98,0.0,0.9958,0.0,0.65524]
[1776519102528,69.51,76035.32,0.0,0.99583,0.0,0.65095]
[1776519103535,69.51,76036.27,0.0,0.99583,0.0,0.65052]
[1776519104057,69.51,76036.27,0.0,0.99583,0.0,0.65052]
[1776519104193,69.51,76036.27,0.0,0.99583,0.0,0.65052]
[1776519104634,69.51,76036.27,0.0,0.99583,0.0,0.65052]
[1776519104698,69.51,76036.27,0.0,0.99583,0.0,0.65052]
[1776519104763,69.51,76036.69,0.0,0.99583,0.0,0.65032]
[1776519111591,69.51,76037.05,0.0,0.99584,0.0,0.65016]
[1776519115619,69.51,76041.04,0.0,0.99585,0.0,0.64834]
[1776519116626,69.51,76045.48,0.0,0.99586,0.0,0.64631]
[1776519117032,69.51,76045.48,0.0,0.99586,0.0,0.64631]
[1776519117203,69.51,76045.48,0.0,0.99586,0.0,0.64631]
[1776519117552,69.51,76045.48,0.0,0.99586,0.0,0.64631]
[1776519117696,69.51,76045.48,0.0,0.99586,0.0,0.64631]
[1776519117714,69.51,76045.91,0.0,0.99587,0.0,0.64612]
[1776519122668,69.51,76050.36,0.0,0.99588,0.0,0.64409]
[1776519123675,69.51,76057.03,0.0,0.9959,0.0,0.64107]
[1776519125689,69.51,76061.52,0.0,0.99592,0.0,0.63905]
[1776519126696,69.51,76064.28,0.0,0.99593,0.0,0.6378]
[1776519126996,69.51,76064.28,0.0,0.99593,0.0,0.6378]
[1776519127201,69.51,76064.28,0.0,0.99593,0.0,0.6378]
[1776519127703,69.51,76063.67,0.0,0.99592,0.0,0.63808]
[1776519128054,69.51,76063.67,0.0,0.99592,0.0,0.63808]
[1776519128200,69.51,76063.67,0.0,0.99592,0.0,0.63808]
[1776519131732,69.51,76066.24,0.0,0.99593,0.0,0.63692]
[1776519133746,69.51,76070.32,0.0,0.99595,0.0,0.63509]
[1776519134754,69.51,76077.16,0.0,0.99597,0.0,0.63203]
[1776519136784,69.51,76078.01,0.0,0.99597,0.0,0.63165]
[1776519136835,69.51,76077.88,0.0,0.99597,0.0,0.63171]
[1776519136946,69.51,76077.88,0.0,0.99597,0.0,0.63171]
[1776519137774,69.51,76079.99,0.0,0.99598,0.0,0.63077]
[1776519138118,69.51,76079.99,0.0,0.99598,0.0,0.63077]
[1776519138213,69.51,76079.99,0.0,0.99598,0.0,0.63077]
[1776519143817,69.51,76080.73,0.0,0.99598,0.0,0.63044]
[1776519146838,69.51,76083.66,0.0,0.99599,0.0,0.62913]
[1776519148520,69.51,76083.66,0.0,0.99599,0.0,0.62913]
[1776519148705,69.51,76083.66,0.0,0.99599,0.0,0.62913]
[1776519148854,69.51,76084.15,0.0,0.99599,0.0,0.62892]
[1776519149365,69.51,76084.15,0.0,0.99599,0.0,0.62892]
[1776519149442,69.51,76084.15,0.0,0.99599,0.0,0.62892]
[1776519154895,69.51,76090.84,0.0,0.99602,0.0,0.62498]
[1776519155837,69.51,76090.84,0.0,0.99602,0.0,0.62498]
[1776519155944,69.51,76090.57,0.0,0.99602,0.0,0.6251]
[1776519157148,69.51,76090.57,0.0,0.99602,0.0,0.6251]
[1776519157201,69.51,76090.57,0.0,0.99602,0.0,0.6251]
[1776519157916,69.51,76091.74,0.0,0.99602,0.0,0.62458]
[1776519163163,69.51,76090.29,0.0,0.99602,0.0,0.62522]
[1776519163215,69.51,76090.29,0.0,0.99602,0.0,0.62522]
[1776519168994,69.51,76090.18,0.0,0.99602,0.0,0.62527]
[1776519175036,69.51,76088.9,0.0,0.99601,0.0,0.62584]
[1776519176156,69.51,76088.9,0.0,0.99601,0.0,0.62584]
[1776519176198,69.51,76088.9,0.0,0.99601,0.0,0.62584]
[1776519176378,69.51,76088.9,0.0,0.99601,0.0,0.62584]
[1776519177203,69.51,76088.9,0.0,0.99601,0.0,0.62584]
[1776519177444,69.51,76088.9,0.0,0.99601,0.0,0.62584]
[1776519182085,69.51,76093.54,0.0,0.99603,0.0,0.62378]
[1776519182987,69.51,76093.54,0.0,0.99603,0.0,0.62378]
[1776519183196,69.51,76093.54,0.0,0.99603,0.0,0.62378]
[1776519183584,69.51,76093.54,0.0,0.99603,0.0,0.62378]
[1776519183701,69.51,76093.54,0.0,0.99603,0.0,0.62378]
[1776519183791,69.51,76094.82,0.0,0.99603,0.0,0.62322]
[1776519189133,69.51,76095.52,0.0,0.99603,0.0,0.62291]
[1776519190897,69.51,76095.52,0.0,0.99603,0.0,0.62291]
[1776519190938,69.51,76095.52,0.0,0.99603,0.0,0.62291]
[1776519191148,69.51,76097.94,0.0,0.99604,0.0,0.62184]
[1776519192013,69.51,76097.94,0.0,0.99604,0.0,0.62184]
[1776519192200,69.51,76097.94,0.0,0.99604,0.0,0.62184]
[1776519196309,69.51,76097.26,0.0,0.99604,0.0,0.62214]
[1776519196446,69.51,76097.26,0.0,0.99604,0.0,0.62214]
[1776519196495,69.51,76094.27,0.0,0.99603,0.0,0.62346]
[1776519197080,69.51,76094.27,0.0,0.99603,0.0,0.62346]
[1776519197195,69.51,76094.27,0.0,0.99603,0.0,0.62346]
[1776519197284,69.51,76090.46,0.0,0.99602,0.0,0.62514]
[1776519200548,69.51,76090.76,0.0,0.99602,0.0,0.62501]
[1776519200703,69.51,76090.76,0.0,0.99602,0.0,0.62501]
[1776519202225,69.51,76085.74,0.0,0.996,0.0,0.62724]
[1776519206501,69.51,76084.57,0.0,0.996,0.0,0.62775]
[1776519206689,69.51,76084.57,0.0,0.996,0.0,0.62775]
[1776519206697,69.51,76084.57,0.0,0.996,0.0,0.62775]
[1776519206946,69.51,76084.57,0.0,0.996,0.0,0.62775]
[1776519206790,69.51,76084.28,0.0,0.996,0.0,0.62788]
[1776519213304,69.51,76085.88,0.0,0.99601,0.0,0.6262]
[1776519219345,69.51,76084.91,0.0,0.99601,0.0,0.62663]
[1776519222384,69.51,76084.87,0.0,0.99601,0.0,0.62665]
[1776519222440,69.51,76084.87,0.0,0.99601,0.0,0.62665]
[1776519222480,69.51,76083.54,0.0,0.996,0.0,0.62724]
[1776519223638,69.51,76083.54,0.0,0.996,0.0,0.62724]
[1776519223698,69.51,76083.54,0.0,0.996,0.0,0.62724]
[1776519226486,69.51,76083.64,0.0,0.996,0.0,0.62719]
[1776519228384,69.51,76083.97,0.0,0.996,0.0,0.62705]
[1776519228441,69.51,76083.97,0.0,0.996,0.0,0.62705]
[1776519233669,69.51,76083.54,0.0,0.996,0.0,0.62724]
[1776519239486,69.51,76082.96,0.0,0.996,0.0,0.6275]
[1776519241500,69.51,76080.42,0.0,0.99599,0.0,0.62862]
[1776519242573,69.51,76080.42,0.0,0.99599,0.0,0.62862]
[1776519242697,69.51,76080.42,0.0,0.99599,0.0,0.62862]
[1776519242784,69.51,76077.0,0.0,0.99598,0.0,0.63015]
[1776519243513,69.51,76075.08,0.0,0.99597,0.0,0.631]
[1776519248552,69.51,76073.78,0.0,0.99597,0.0,0.63158]
[1776519250566,69.51,76069.09,0.0,0.99595,0.0,0.63368]
[1776519251311,69.51,76069.09,0.0,0.99595,0.0,0.63368]
[1776519251444,69.51,76069.09,0.0,0.99595,0.0,0.63368]
[1776519253587,69.51,76062.84,0.0,0.99593,0.0,0.63648]
[1776519254149,69.51,76062.84,0.0,0.99593,0.0,0.63648]
[1776519254190,69.51,76062.84,0.0,0.99593,0.0,0.63648]
[1776519254594,69.51,76060.57,0.0,0.99593,0.0,0.6375]
[1776519259975,69.51,76059.9,0.0,0.99592,0.0,0.6378]
[1776519260045,69.51,76058.04,0.0,0.99592,0.0,0.63864]
[1776519260205,69.51,76058.04,0.0,0.99592,0.0,0.63864]
[1776519260636,69.51,76055.56,0.0,0.99591,0.0,0.63976]
[1776519261644,69.51,76052.42,0.0,0.9959,0.0,0.64118]
[1776519262651,69.51,76050.42,0.0,0.99589,0.0,0.64208]
[1776519263658,69.51,76056.1,0.0,0.99591,0.0,0.63952]
[1776519264664,69.51,76060.31,0.0,0.99593,0.0,0.63762]
[1776519265092,69.51,76060.31,0.0,0.99593,0.0,0.63762]
[1776519265535,69.51,76060.31,0.0,0.99593,0.0,0.63762]
[1776519265814,69.51,76060.31,0.0,0.99593,0.0,0.63762]
[1776519265889,69.51,76060.6,0.0,0.99593,0.0,0.63749]
[1776519267688,69.51,76057.45,0.0,0.99592,0.0,0.63891]
[1776519268695,69.51,76055.15,0.0,0.99591,0.0,0.63994]
[1776519270822,69.51,76053.85,0.0,0.9959,0.0,0.64053]
[1776519270923,69.51,76051.49,0.0,0.9959,0.0,0.6416]
[1776519271475,69.51,76051.49,0.0,0.9959,0.0,0.6416]
[1776519271716,69.51,76045.69,0.0,0.99588,0.0,0.64324]
[1776519272723,69.51,76042.77,0.0,0.99587,0.0,0.64456]
[1776519273206,69.51,76042.77,0.0,0.99587,0.0,0.64456]
[1776519273730,69.51,76038.49,0.0,0.99586,0.0,0.64651]
[1776519275212,69.51,76038.01,0.0,0.99586,0.0,0.64673]
[1776519275797,69.51,76038.01,0.0,0.99586,0.0,0.64673]
[1776519275939,69.51,76038.01,0.0,0.99586,0.0,0.64673]
[1776519276038,69.51,76037.92,0.0,0.99586,0.0,0.64677]
[1776519278370,69.51,76038.21,0.0,0.99586,0.0,0.64664]
[1776519284812,69.51,76038.55,0.0,0.99586,0.0,0.64648]
[1776519288000,69.51,76039.25,0.0,0.99586,0.0,0.64616]
[1776519288194,69.51,76039.25,0.0,0.99586,0.0,0.64616]
[1776519293225,69.51,76040.37,0.0,0.99587,0.0,0.64565]
[1776519293442,69.51,76040.37,0.0,0.99587,0.0,0.64565]
[1776519293875,69.51,76037.73,0.0,0.99586,0.0,0.64686]
[1776519294881,69.51,76039.5,0.0,0.99586,0.0,0.64605]
[1776519299972,69.51,76038.93,0.0,0.99586,0.0,0.64631]
[1776519300073,69.51,76035.67,0.0,0.99585,0.0,0.64779]
[1776519300196,69.51,76035.67,0.0,0.99585,0.0,0.64779]
[1776519302957,69.51,76035.07,0.0,0.99585,0.0,0.64807]
[1776519309986,69.51,76034.1,0.0,0.99584,0.0,0.64851]
[1776519317036,69.51,76040.94,0.0,0.99587,0.0,0.64539]
[1776519318042,69.51,76043.75,0.0,0.99588,0.0,0.64412]
[1776519323078,69.51,76044.84,0.0,0.99588,0.0,0.64362]
[1776519328112,69.51,76045.41,0.0,0.99588,0.0,0.64336]
[1776519330127,69.51,76048.7,0.0,0.99589,0.0,0.64187]
[1776519332141,69.51,76046.37,0.0,0.99589,0.0,0.64194]
[1776519333147,69.51,76042.95,0.0,0.99588,0.0,0.64349]
[1776519338183,69.51,76042.89,0.0,0.99588,0.0,0.64351]
[1776519339190,69.51,76038.53,0.0,0.99587,0.0,0.64549]
[1776519340197,69.51,76034.1,0.0,0.99585,0.0,0.64751]
[1776519344224,69.51,76031.51,0.0,0.99584,0.0,0.6487]
[1776519345231,69.51,76029.64,0.0,0.99584,0.0,0.64955]
[1776519346239,69.51,76026.79,0.0,0.99583,0.0,0.65086]
[1776519347246,69.51,76024.17,0.0,0.99582,0.0,0.65206]
[1776519351891,69.51,76022.54,0.0,0.99581,0.0,0.65281]
[1776519354295,69.51,76019.15,0.0,0.9958,0.0,0.65437]
[1776519355206,69.51,76019.15,0.0,0.9958,0.0,0.65437]
[1776519357315,69.51,76012.75,0.0,0.99578,0.0,0.65732]
[1776519359501,69.51,76011.78,0.0,0.99578,0.0,0.65777]
[1776519359529,69.51,76009.53,0.0,0.99577,0.0,0.65881]
[1776519361345,69.51,76012.19,0.0,0.99578,0.0,0.65758]
[1776519362689,69.51,76012.19,0.0,0.99578,0.0,0.65758]
[1776519362729,69.51,76014.69,0.0,0.99579,0.0,0.65642]
[1776519364366,69.51,76016.69,0.0,0.99579,0.0,0.6555]
[1776519369414,69.51,76016.84,0.0,0.99579,0.0,0.65543]
[1776519370708,69.51,76016.84,0.0,0.99579,0.0,0.65543]
[1776519370891,69.51,76013.5,0.0,0.99578,0.0,0.65697]
[1776519374700,69.51,76012.75,0.0,0.99578,0.0,0.65732]
[1776519374707,69.51,76012.83,0.0,0.99578,0.0,0.65728]
[1776519375678,69.51,76012.83,0.0,0.99578,0.0,0.65728]
[1776519375827,69.51,76010.64,0.0,0.99577,0.0,0.6583]
[1776519376456,69.51,76008.49,0.0,0.99577,0.0,0.65929]
[1776519377463,69.51,76013.26,0.0,0.99578,0.0,0.65708]
[1776519379579,69.51,76014.19,0.0,0.99578,0.0,0.65665]
[1776519379705,69.51,76014.19,0.0,0.99578,0.0,0.65665]
[1776519380113,69.51,76022.62,0.0,0.99581,0.0,0.65277]
[1776519380484,69.51,76025.02,0.0,0.99582,0.0,0.65167]
[1776519385519,69.51,76023.74,0.0,0.99582,0.0,0.65226]
[1776519390555,69.51,76026.13,0.0,0.99582,0.0,0.65116]
[1776519391562,69.51,76029.44,0.0,0.99584,0.0,0.64864]
[1776519396597,69.51,76018.39,0.0,0.9958,0.0,0.65371]
[1776519397605,69.51,76004.84,0.0,0.99576,0.0,0.65997]
[1776519398611,69.51,75997.63,0.0,0.99573,0.0,0.66333]
[1776519399618,69.51,75996.88,0.0,0.99573,0.0,0.66368]
[1776519400624,69.51,75985.92,0.0,0.99569,0.0,0.6688]
[1776519402639,69.51,75985.22,0.0,0.99569,0.0,0.66913]
[1776519404653,69.51,75987.66,0.0,0.9957,0.0,0.66799]
[1776519406667,69.51,75984.7,0.0,0.99569,0.0,0.66938]
[1776519408143,69.51,75984.7,0.0,0.99569,0.0,0.66938]
[1776519408196,69.51,75984.7,0.0,0.99569,0.0,0.66938]
[1776519408824,69.51,75985.07,0.0,0.99569,0.0,0.6692]
[1776519408879,69.51,75985.16,0.0,0.99569,0.0,0.66916]
[1776519410713,69.51,75984.21,0.0,0.99569,0.0,0.66961]
[1776519414696,69.51,75983.5,0.0,0.99569,0.0,0.66994]
[1776519416737,69.51,75978.59,0.0,0.99567,0.0,0.67225]
[1776519418711,69.51,75976.96,0.0,0.99566,0.0,0.67302]
[1776519418751,69.51,75976.47,0.0,0.99566,0.0,0.67325]
[1776519422778,69.51,75969.39,0.0,0.99564,0.0,0.6766]
[1776519423786,69.51,75966.33,0.0,0.99563,0.0,0.67805]
[1776519424793,69.51,75958.91,0.0,0.9956,0.0,0.68159]
[1776519426807,69.51,75962.59,0.0,0.99561,0.0,0.67983]
[1776519427813,69.51,75957.72,0.0,0.9956,0.0,0.68216]
[1776519430835,69.51,75961.59,0.0,0.99561,0.0,0.68031]
[1776519432647,69.51,75960.03,0.0,0.9956,0.0,0.68105]
[1776519432691,69.51,75960.03,0.0,0.9956,0.0,0.68105]
[1776519432850,69.51,75959.95,0.0,0.9956,0.0,0.68109]
[1776519433857,69.51,75962.9,0.0,0.99561,0.0,0.67969]
[1776519434864,69.51,75970.65,0.0,0.99564,0.0,0.67601]
[1776519437952,69.51,75971.1,0.0,0.99564,0.0,0.67579]
[1776519438210,69.51,75971.1,0.0,0.99564,0.0,0.67579]
[1776519438892,69.51,75975.28,0.0,0.99566,0.0,0.67381]
[1776519443927,69.51,75978.11,0.0,0.99567,0.0,0.67248]
[1776519445941,69.51,75982.1,0.0,0.99568,0.0,0.6706]
[1776519446947,69.51,75988.46,0.0,0.9957,0.0,0.66761]
[1776519447955,69.51,75992.11,0.0,0.99572,0.0,0.6659]
[1776519448962,69.51,76000.44,0.0,0.99574,0.0,0.66202]
[1776519449969,69.51,76004.69,0.0,0.99576,0.0,0.66004]
[1776519452057,69.51,76002.48,0.0,0.99575,0.0,0.66107]
[1776519452211,69.51,76002.48,0.0,0.99575,0.0,0.66107]
[1776519452077,69.51,76002.64,0.0,0.99576,0.0,0.65998]
[1776519452451,69.51,76002.64,0.0,0.99576,0.0,0.65998]
[1776519452696,69.51,76002.64,0.0,0.99576,0.0,0.65998]
[1776519455009,69.51,76015.88,0.0,0.9958,0.0,0.65386]
[1776519456013,69.51,76010.27,0.0,0.99578,0.0,0.65645]
[1776519457021,69.51,76003.87,0.0,0.99576,0.0,0.65941]
[1776519459806,69.51,76002.83,0.0,0.99576,0.0,0.65989]
[1776519459944,69.51,76002.83,0.0,0.99576,0.0,0.65989]
[1776519460209,69.51,76002.83,0.0,0.99576,0.0,0.65989]
[1776519460042,69.51,76002.51,0.0,0.99576,0.0,0.66004]
[1776519460443,69.51,76002.51,0.0,0.99576,0.0,0.66004]
[1776519464070,69.51,76012.5,0.0,0.99579,0.0,0.65542]
[1776519465077,69.51,76011.26,0.0,0.99579,0.0,0.65599]
[1776519466084,69.51,76016.19,0.0,0.9958,0.0,0.65372]
[1776519466980,69.51,76016.19,0.0,0.9958,0.0,0.65372]
[1776519467217,69.51,76016.59,0.0,0.99581,0.0,0.65353]
[1776519467418,69.51,76016.59,0.0,0.99581,0.0,0.65353]
[1776519468031,69.51,76016.59,0.0,0.99581,0.0,0.65353]
[1776519468200,69.51,76016.59,0.0,0.99581,0.0,0.65353]
[1776519474678,69.51,76016.81,0.0,0.99581,0.0,0.65343]
[1776519474693,69.51,76016.81,0.0,0.99581,0.0,0.65343]
[1776519474776,69.51,76016.81,0.0,0.99581,0.0,0.65343]
[1776519474944,69.51,76016.81,0.0,0.99581,0.0,0.65343]
[1776519475152,69.51,76017.65,0.0,0.99581,0.0,0.65305]
[1776519479180,69.51,76010.29,0.0,0.99578,0.0,0.65644]
[1776519481431,69.51,76007.65,0.0,0.99577,0.0,0.65766]
[1776519481448,69.51,76007.65,0.0,0.99577,0.0,0.65766]
[1776519481611,69.51,76007.65,0.0,0.99577,0.0,0.65766]
[1776519481694,69.51,76007.65,0.0,0.99577,0.0,0.65766]
[1776519482202,69.51,76007.05,0.0,0.99577,0.0,0.65794]
[1776519487240,69.51,76005.39,0.0,0.99577,0.0,0.65871]
[1776519489254,69.51,76009.0,0.0,0.99578,0.0,0.65704]
[1776519492222,69.51,76011.17,0.0,0.99579,0.0,0.65603]
[1776519492276,69.51,76011.78,0.0,0.99579,0.0,0.65575]
[1776519492451,69.51,76011.78,0.0,0.99579,0.0,0.65575]
[1776519492510,69.51,76011.78,0.0,0.99579,0.0,0.65575]
[1776519492702,69.51,76011.78,0.0,0.99579,0.0,0.65575]
[1776519494290,69.51,76016.85,0.0,0.99581,0.0,0.65341]
[1776519496149,69.51,76016.85,0.0,0.99581,0.0,0.65341]
[1776519496196,69.51,76016.85,0.0,0.99581,0.0,0.65341]
[1776519496268,69.51,76016.85,0.0,0.99581,0.0,0.65341]
[1776519496290,69.51,76021.34,0.0,0.99582,0.0,0.65135]
[1776519496442,69.51,76021.34,0.0,0.99582,0.0,0.65135]
[1776519502661,69.51,76021.9,0.0,0.99582,0.0,0.65109]
[1776519503461,69.51,76022.1,0.0,0.99582,0.0,0.651]
[1776519503700,69.51,76022.1,0.0,0.99582,0.0,0.651]
[1776519503804,69.51,76022.1,0.0,0.99582,0.0,0.651]
[1776519503945,69.51,76022.1,0.0,0.99582,0.0,0.651]
[1776519504008,69.51,76022.69,0.0,0.99583,0.0,0.65073]
[1776519509396,69.51,76024.19,0.0,0.99583,0.0,0.65005]
[1776519514431,69.51,76023.98,0.0,0.99584,0.0,0.64914]
[1776519515906,69.51,76023.98,0.0,0.99584,0.0,0.64914]
[1776519515955,69.51,76023.98,0.0,0.99584,0.0,0.64914]
[1776519516283,69.51,76023.98,0.0,0.99584,0.0,0.64914]
[1776519516289,69.51,76021.54,0.0,0.99583,0.0,0.65026]
[1776519516449,69.51,76021.54,0.0,0.99583,0.0,0.65026]
[1776519522487,69.51,76019.36,0.0,0.99582,0.0,0.65126]
[1776519524501,69.51,76014.26,0.0,0.9958,0.0,0.6536]
[1776519525508,69.51,76010.2,0.0,0.99579,0.0,0.65547]
[1776519526685,69.51,76010.2,0.0,0.99579,0.0,0.65547]
[1776519526947,69.51,76010.2,0.0,0.99579,0.0,0.65547]
[1776519527009,69.51,76010.2,0.0,0.99579,0.0,0.65547]
[1776519527196,69.51,76010.2,0.0,0.99579,0.0,0.65547]
[1776519527295,69.51,76007.89,0.0,0.99578,0.0,0.65654]
[1776519532558,69.51,76007.72,0.0,0.99578,0.0,0.65662]
[1776519537137,69.51,76005.25,0.0,0.99577,0.0,0.65776]
[1776519537196,69.51,76005.25,0.0,0.99577,0.0,0.65776]
[1776519537230,69.51,76005.22,0.0,0.99577,0.0,0.65777]
[1776519537508,69.51,76005.22,0.0,0.99577,0.0,0.65777]
[1776519537697,69.51,76005.22,0.0,0.99577,0.0,0.65777]
[1776519542628,69.51,76014.87,0.0,0.99581,0.0,0.65332]
[1776519544124,69.51,76014.87,0.0,0.99581,0.0,0.65332]
[1776519544196,69.51,76014.87,0.0,0.99581,0.0,0.65332]
[1776519544207,69.51,76015.68,0.0,0.99581,0.0,0.65295]
[1776519544493,69.51,76015.68,0.0,0.99581,0.0,0.65295]
[1776519544695,69.51,76015.68,0.0,0.99581,0.0,0.65295]
[1776519546656,69.51,76009.72,0.0,0.99579,0.0,0.65569]
[1776519547663,69.51,76006.45,0.0,0.99578,0.0,0.6572]
[1776519548670,69.51,76002.16,0.0,0.99576,0.0,0.65919]
[1776519549677,69.51,75994.38,0.0,0.99574,0.0,0.66281]
[1776519550684,69.51,75990.46,0.0,0.99572,0.0,0.66464]
[1776519551524,69.51,75990.46,0.0,0.99572,0.0,0.66464]
[1776519551697,69.51,75990.46,0.0,0.99572,0.0,0.66464]
[1776519551762,69.51,75990.46,0.0,0.99572,0.0,0.66464]
[1776519551953,69.51,75990.46,0.0,0.99572,0.0,0.66464]
[1776519551972,69.51,75989.47,0.0,0.99572,0.0,0.6651]
[1776519554712,69.51,75984.49,0.0,0.9957,0.0,0.66743]
[1776519555719,69.51,75981.29,0.0,0.99569,0.0,0.66893]
[1776519556726,69.51,75978.3,0.0,0.99568,0.0,0.67034]
[1776519557733,69.51,75975.31,0.0,0.99567,0.0,0.67175]
[1776519559072,69.51,75975.31,0.0,0.99567,0.0,0.67175]
[1776519559211,69.51,75975.31,0.0,0.99567,0.0,0.67175]
[1776519559311,69.51,75975.31,0.0,0.99567,0.0,0.67175]
[1776519559294,69.51,75974.8,0.0,0.99567,0.0,0.67199]
[1776519559443,69.51,75974.8,0.0,0.99567,0.0,0.67199]
[1776519559747,69.51,75972.03,0.0,0.99566,0.0,0.67329]
[1776519560754,69.51,75969.22,0.0,0.99565,0.0,0.67462]
[1776519561761,69.51,75964.06,0.0,0.99563,0.0,0.67707]
[1776519563268,69.51,75964.06,0.0,0.99563,0.0,0.67707]
[1776519563270,69.51,75962.81,0.0,0.99563,0.0,0.67766]
[1776519563385,69.51,75962.81,0.0,0.99563,0.0,0.67766]
[1776519563443,69.51,75962.81,0.0,0.99563,0.0,0.67766]
[1776519563775,69.51,75959.25,0.0,0.99561,0.0,0.67935]
[1776519565789,69.51,75955.11,0.0,0.9956,0.0,0.68133]
[1776519568013,69.51,75953.81,0.0,0.9956,0.0,0.68195]
[1776519568151,69.51,75953.81,0.0,0.9956,0.0,0.68195]
[1776519568206,69.51,75953.81,0.0,0.9956,0.0,0.68195]
[1776519568307,69.51,75953.57,0.0,0.99559,0.0,0.68206]
[1776519571832,69.51,75951.94,0.0,0.9956,0.0,0.6818]
[1776519575248,69.51,75950.68,0.0,0.99559,0.0,0.6824]
[1776519575372,69.51,75950.68,0.0,0.99559,0.0,0.6824]
[1776519575349,69.51,75950.03,0.0,0.99559,0.0,0.68272]
[1776519575444,69.51,75950.03,0.0,0.99559,0.0,0.68272]
[1776519575860,69.51,75949.51,0.0,0.99559,0.0,0.68296]
[1776519577874,69.51,75940.93,0.0,0.99556,0.0,0.68708]
[1776519579798,69.51,75939.68,0.0,0.99555,0.0,0.68768]
[1776519579938,69.51,75939.68,0.0,0.99555,0.0,0.68768]
[1776519579944,69.51,75939.68,0.0,0.99555,0.0,0.68768]
[1776519580200,69.51,75939.68,0.0,0.99555,0.0,0.68768]
[1776519580237,69.51,75939.47,0.0,0.99555,0.0,0.68778]
[1776519581902,69.51,75936.28,0.0,0.99554,0.0,0.68932]
[1776519582915,69.51,75932.44,0.0,0.99553,0.0,0.69117]
[1776519583438,69.51,75932.44,0.0,0.99553,0.0,0.69117]
[1776519583920,69.51,75926.62,0.0,0.99551,0.0,0.69399]
[1776519584927,69.51,75921.33,0.0,0.99549,0.0,0.69656]
[1776519586938,69.51,75920.16,0.0,0.99548,0.0,0.69713]
[1776519591976,69.51,75917.22,0.0,0.99547,0.0,0.69856]
[1776519592982,69.51,75920.9,0.0,0.99549,0.0,0.69677]
[1776519593993,69.51,75920.9,0.0,0.99549,0.0,0.69677]
[1776519594048,69.51,75920.9,0.0,0.99549,0.0,0.69677]
[1776519594214,69.51,75920.9,0.0,0.99549,0.0,0.69677]
[1776519594230,69.51,75924.29,0.0,0.9955,0.0,0.69512]
[1776519597012,69.51,75918.91,0.0,0.99548,0.0,0.69774]
[1776519598106,69.51,75918.91,0.0,0.99548,0.0,0.69774]
[1776519598196,69.51,75918.91,0.0,0.99548,0.0,0.69774]
[1776519598230,69.51,75918.91,0.0,0.99548,0.0,0.69774]
[1776519598331,69.51,75920.07,0.0,0.99548,0.0,0.69717]
[1776519598449,69.51,75920.07,0.0,0.99548,0.0,0.69717]
[1776519600035,69.51,75906.96,0.0,0.99543,0.0,0.70358]
[1776519601042,69.51,75902.62,0.0,0.99542,0.0,0.70571]
[1776519605070,69.51,75905.74,0.0,0.99543,0.0,0.70418]
[1776519607084,69.51,75909.1,0.0,0.99544,0.0,0.70253]
[1776519608214,69.51,75909.1,0.0,0.99544,0.0,0.70253]
[1776519608281,69.51,75909.1,0.0,0.99544,0.0,0.70253]
[1776519608293,69.51,75909.89,0.0,0.99545,0.0,0.70215]
[1776519608442,69.51,75909.89,0.0,0.99545,0.0,0.70215]
[1776519610105,69.51,75905.62,0.0,0.99543,0.0,0.70424]
[1776519611112,69.51,75901.2,0.0,0.99541,0.0,0.70641]
[1776519612119,69.51,75895.2,0.0,0.99539,0.0,0.70937]
[1776519613982,69.51,75897.39,0.0,0.9954,0.0,0.70829]
[1776519613990,69.51,75897.39,0.0,0.9954,0.0,0.70829]
[1776519614206,69.51,75897.39,0.0,0.9954,0.0,0.70829]
[1776519614209,69.51,75896.73,0.0,0.9954,0.0,0.70862]
[1776519616148,69.51,75894.33,0.0,0.99539,0.0,0.7098]
[1776519617156,69.51,75882.73,0.0,0.99535,0.0,0.71556]
[1776519618169,69.51,75879.52,0.0,0.99533,0.0,0.71716]
[1776519619136,69.51,75879.52,0.0,0.99533,0.0,0.71716]
[1776519619172,69.51,75868.24,0.0,0.99529,0.0,0.72281]
[1776519620179,69.51,75869.96,0.0,0.9953,0.0,0.72195]
[1776519622931,69.51,75870.88,0.0,0.9953,0.0,0.72148]
[1776519623200,69.51,75868.38,0.0,0.99529,0.0,0.72274]
[1776519625214,69.51,75870.87,0.0,0.9953,0.0,0.72149]
[1776519626221,69.51,75883.3,0.0,0.99535,0.0,0.71528]
[1776519627228,69.51,75879.63,0.0,0.99533,0.0,0.71711]
[1776519628234,69.51,75867.6,0.0,0.99529,0.0,0.72313]
[1776519630249,69.51,75867.71,0.0,0.99529,0.0,0.72308]
[1776519631420,69.51,75874.15,0.0,0.99532,0.0,0.71877]
[1776519632262,69.51,75877.34,0.0,0.99533,0.0,0.71717]
[1776519632766,69.51,75877.34,0.0,0.99533,0.0,0.71717]
[1776519632771,69.51,75877.34,0.0,0.99533,0.0,0.71717]
[1776519632944,69.51,75877.34,0.0,0.99533,0.0,0.71717]
[1776519633270,69.51,75878.38,0.0,0.99534,0.0,0.71665]
[1776519635284,69.51,75882.93,0.0,0.99535,0.0,0.71439]
[1776519636291,69.51,75887.94,0.0,0.99537,0.0,0.7119]
[1776519637625,69.51,75888.91,0.0,0.99538,0.0,0.71142]
[1776519637659,69.51,75888.91,0.0,0.99538,0.0,0.71142]
[1776519637809,69.51,75888.91,0.0,0.99538,0.0,0.71142]
[1776519638305,69.51,75887.03,0.0,0.99537,0.0,0.71235]
[1776519639150,69.51,75887.03,0.0,0.99537,0.0,0.71235]
[1776519639312,69.51,75875.64,0.0,0.99533,0.0,0.71802]
[1776519640319,69.51,75869.94,0.0,0.99531,0.0,0.72087]
[1776519641327,69.51,75867.43,0.0,0.9953,0.0,0.72213]
[1776519642334,69.51,75863.71,0.0,0.99528,0.0,0.724]
[1776519642976,69.51,75863.71,0.0,0.99528,0.0,0.724]
[1776519647369,69.51,75860.29,0.0,0.99527,0.0,0.72573]
[1776519652410,69.51,75861.95,0.0,0.99528,0.0,0.72489]
[1776519657447,69.51,75860.6,0.0,0.99527,0.0,0.72557]
[1776519660468,69.51,75851.31,0.0,0.99524,0.0,0.73027]
[1776519661476,69.51,75856.54,0.0,0.99525,0.0,0.72762]
[1776519662324,69.51,75856.54,0.0,0.99525,0.0,0.72762]
[1776519662382,69.51,75856.54,0.0,0.99525,0.0,0.72762]
[1776519662483,69.51,75857.65,0.0,0.99526,0.0,0.72706]
[1776519663875,69.51,75857.65,0.0,0.99526,0.0,0.72706]
[1776519664497,69.51,75856.65,0.0,0.99526,0.0,0.72756]
[1776519669236,69.51,75856.93,0.0,0.99526,0.0,0.72742]
[1776519669325,69.51,75856.93,0.0,0.99526,0.0,0.72742]
[1776519669446,69.51,75856.93,0.0,0.99526,0.0,0.72742]
[1776519669426,69.51,75852.11,0.0,0.99524,0.0,0.72986]
[1776519670691,69.51,75833.22,0.0,0.99517,0.0,0.73949]
[1776519671554,69.51,75833.47,0.0,0.99517,0.0,0.73936]
[1776519672560,69.51,75838.14,0.0,0.99519,0.0,0.73697]
[1776519673884,69.51,75838.14,0.0,0.99519,0.0,0.73697]
[1776519673957,69.51,75840.78,0.0,0.9952,0.0,0.73562]
[1776519677699,69.51,75840.83,0.0,0.9952,0.0,0.7356]
[1776519677802,69.51,75846.79,0.0,0.99522,0.0,0.73256]
[1776519678603,69.51,75855.66,0.0,0.99525,0.0,0.72806]
[1776519679695,69.51,75855.66,0.0,0.99525,0.0,0.72806]
[1776519679942,69.51,75855.66,0.0,0.99525,0.0,0.72806]
[1776519680035,69.51,75856.62,0.0,0.99526,0.0,0.72758]
[1776519682176,69.51,75856.77,0.0,0.99526,0.0,0.7275]
[1776519682199,69.51,75856.77,0.0,0.99526,0.0,0.7275]
[1776519683638,69.51,75866.39,0.0,0.99529,0.0,0.72266]
[1776519684645,69.51,75876.17,0.0,0.99533,0.0,0.71776]
[1776519685653,69.51,75882.83,0.0,0.99535,0.0,0.71444]
[1776519688673,69.51,75891.11,0.0,0.99538,0.0,0.71033]
[1776519689680,69.51,75901.55,0.0,0.99542,0.0,0.70518]
[1776519690687,69.51,75905.6,0.0,0.99544,0.0,0.70319]
[1776519693708,69.51,75900.99,0.0,0.99543,0.0,0.70439]
[1776519695010,69.51,75900.99,0.0,0.99543,0.0,0.70439]
[1776519695053,69.51,75900.99,0.0,0.99543,0.0,0.70439]
[1776519695194,69.51,75900.99,0.0,0.99543,0.0,0.70439]
[1776519695265,69.51,75900.67,0.0,0.99543,0.0,0.70454]
[1776519695722,69.51,75903.04,0.0,0.99543,0.0,0.70338]
[1776519697736,69.51,75899.05,0.0,0.99542,0.0,0.70534]
[1776519700083,69.51,75897.33,0.0,0.99541,0.0,0.70619]
[1776519700202,69.51,75897.33,0.0,0.99541,0.0,0.70619]
[1776519700297,69.51,75894.33,0.0,0.9954,0.0,0.70767]
[1776519700758,69.51,75892.06,0.0,0.99539,0.0,0.70879]
[1776519704785,69.51,75895.29,0.0,0.99541,0.0,0.70719]
[1776519706047,69.51,75895.29,0.0,0.99541,0.0,0.70719]
[1776519706199,69.51,75895.29,0.0,0.99541,0.0,0.70719]
[1776519706285,69.51,75895.29,0.0,0.99541,0.0,0.70719]
[1776519711834,69.51,75896.61,0.0,0.99541,0.0,0.70654]
[1776519715591,69.51,75896.89,0.0,0.99541,0.0,0.70641]
[1776519715598,69.51,75896.89,0.0,0.99541,0.0,0.70641]
[1776519715705,69.51,75896.89,0.0,0.99541,0.0,0.70641]
[1776519715862,69.51,75897.2,0.0,0.99541,0.0,0.70625]
[1776519720898,69.51,75896.19,0.0,0.99541,0.0,0.70675]
[1776519723765,69.51,75897.42,0.0,0.99541,0.0,0.70614]
[1776519723821,69.51,75897.42,0.0,0.99541,0.0,0.70614]
[1776519723950,69.51,75897.42,0.0,0.99541,0.0,0.70614]
[1776519724043,69.51,75897.99,0.0,0.99542,0.0,0.70586]
[1776519725932,69.51,75900.56,0.0,0.99542,0.0,0.7046]
[1776519726940,69.51,75904.26,0.0,0.99544,0.0,0.70278]
[1776519727947,69.51,75916.76,0.0,0.99548,0.0,0.69667]
[1776519728709,69.51,75916.76,0.0,0.99548,0.0,0.69667]
[1776519728960,69.51,75922.73,0.0,0.9955,0.0,0.69377]
[1776519729966,69.51,75917.97,0.0,0.99549,0.0,0.69608]
[1776519732687,69.51,75917.97,0.0,0.99549,0.0,0.69608]
[1776519732712,69.51,75917.97,0.0,0.99549,0.0,0.69608]
[1776519736012,69.51,75921.73,0.0,0.9955,0.0,0.69426]
[1776519737015,69.51,75932.91,0.0,0.99554,0.0,0.68885]
[1776519739030,69.51,75936.53,0.0,0.99555,0.0,0.68711]
[1776519744064,69.51,75938.67,0.0,0.99556,0.0,0.68608]
[1776519747103,69.51,75938.22,0.0,0.99556,0.0,0.68629]
[1776519747198,69.51,75938.22,0.0,0.99556,0.0,0.68629]
[1776519747218,69.51,75938.22,0.0,0.99556,0.0,0.68629]
[1776519747438,69.51,75938.22,0.0,0.99556,0.0,0.68629]
[1776519747516,69.51,75938.22,0.0,0.99556,0.0,0.68629]
[1776519754920,69.51,75937.73,0.0,0.99557,0.0,0.68549]
[1776519754939,69.51,75937.73,0.0,0.99557,0.0,0.68549]
[1776519755036,69.51,75937.73,0.0,0.99557,0.0,0.68549]
[1776519755209,69.51,75937.73,0.0,0.99557,0.0,0.68549]
[1776519755304,69.51,75934.11,0.0,0.99555,0.0,0.68723]
[1776519757155,69.51,75931.4,0.0,0.99554,0.0,0.68853]
[1776519761884,69.51,75931.74,0.0,0.99554,0.0,0.68837]
[1776519761944,69.51,75931.74,0.0,0.99554,0.0,0.68837]
[1776519762021,69.51,75931.74,0.0,0.99554,0.0,0.68837]
[1776519762197,69.51,75931.74,0.0,0.99554,0.0,0.68837]
[1776519762296,69.51,75930.38,0.0,0.99554,0.0,0.68902]
[1776519765210,69.51,75933.35,0.0,0.99555,0.0,0.68759]
[1776519766159,69.51,75933.35,0.0,0.99555,0.0,0.68759]
[1776519766218,69.51,75945.24,0.0,0.99559,0.0,0.68189]
[1776519767225,69.51,75949.57,0.0,0.99561,0.0,0.67982]
[1776519769571,69.51,75949.32,0.0,0.99561,0.0,0.67994]
[1776519769656,69.51,75949.48,0.0,0.99561,0.0,0.67986]
[1776519771253,69.51,75951.3,0.0,0.99561,0.0,0.679]
[1776519776287,69.51,75952.68,0.0,0.99562,0.0,0.67834]
[1776519779309,69.51,75947.23,0.0,0.9956,0.0,0.68094]
[1776519781323,69.51,75949.49,0.0,0.99561,0.0,0.67986]
[1776519782236,69.51,75949.49,0.0,0.99561,0.0,0.67986]
[1776519782442,69.51,75949.49,0.0,0.99561,0.0,0.67986]
[1776519782542,69.51,75951.17,0.0,0.99561,0.0,0.67906]
[1776519782736,69.51,75951.17,0.0,0.99561,0.0,0.67906]
[1776519782940,69.51,75951.17,0.0,0.99561,0.0,0.67906]
[1776519787365,69.51,75958.44,0.0,0.99564,0.0,0.6756]
[1776519788372,69.51,75969.45,0.0,0.99568,0.0,0.6704]
[1776519789379,69.51,75972.87,0.0,0.99569,0.0,0.66879]
[1776519791393,69.51,75980.91,0.0,0.99572,0.0,0.66502]
[1776519792400,69.51,75985.91,0.0,0.99573,0.0,0.66269]
[1776519792877,69.51,75985.91,0.0,0.99573,0.0,0.66269]
[1776519792940,69.51,75985.91,0.0,0.99573,0.0,0.66269]
[1776519793295,69.51,75985.91,0.0,0.99573,0.0,0.66269]
[1776519793439,69.51,75985.91,0.0,0.99573,0.0,0.66269]
[1776519793542,69.51,75986.31,0.0,0.99573,0.0,0.6625]
[1776519794414,69.51,75990.66,0.0,0.99575,0.0,0.66048]
[1776519795421,69.51,75987.6,0.0,0.99574,0.0,0.6619]
[1776519796375,69.51,75987.6,0.0,0.99574,0.0,0.6619]
[1776519796436,69.51,75987.6,0.0,0.99574,0.0,0.6619]
[1776519796537,69.51,75984.63,0.0,0.99573,0.0,0.66329]
[1776519802470,69.51,75984.45,0.0,0.99573,0.0,0.66337]
[1776519804484,69.51,75986.74,0.0,0.99574,0.0,0.6623]
[1776519807280,69.51,75987.71,0.0,0.99574,0.0,0.66185]
[1776519807439,69.51,75987.71,0.0,0.99574,0.0,0.66185]
[1776519807504,69.51,75985.98,0.0,0.99573,0.0,0.66266]
[1776519807701,69.51,75985.98,0.0,0.99573,0.0,0.66266]
[1776519808511,69.51,75985.39,0.0,0.99573,0.0,0.66293]
[1776519813547,69.51,75981.31,0.0,0.99572,0.0,0.66382]
[1776519814409,69.51,75981.31,0.0,0.99572,0.0,0.66382]
[1776519814554,69.51,75971.51,0.0,0.99569,0.0,0.66841]
[1776519815562,69.51,75969.68,0.0,0.99568,0.0,0.66927]
[1776519817426,69.51,75969.23,0.0,0.99568,0.0,0.66948]
[1776519817578,69.51,75969.13,0.0,0.99568,0.0,0.66953]
[1776519822613,69.51,75972.59,0.0,0.99569,0.0,0.6679]
[1776519822994,69.51,75972.59,0.0,0.99569,0.0,0.6679]
[1776519823197,69.51,75972.59,0.0,0.99569,0.0,0.6679]
[1776519827551,69.51,75972.75,0.0,0.99569,0.0,0.66783]
[1776519828300,69.51,75971.39,0.0,0.99569,0.0,0.66846]
[1776519828448,69.51,75971.39,0.0,0.99569,0.0,0.66846]
[1776519828530,69.51,75971.39,0.0,0.99569,0.0,0.66846]
[1776519830668,69.51,75975.22,0.0,0.9957,0.0,0.66667]
[1776519833689,69.51,75978.13,0.0,0.99571,0.0,0.6653]
[1776519834697,69.51,75981.77,0.0,0.99572,0.0,0.6636]
[1776519835704,69.51,75990.67,0.0,0.99576,0.0,0.65946]
[1776519836711,69.51,75990.32,0.0,0.99575,0.0,0.65962]
[1776519841791,69.51,75990.76,0.0,0.99576,0.0,0.65942]
[1776519843805,69.51,75995.69,0.0,0.99577,0.0,0.65713]
[1776519846826,69.51,75992.08,0.0,0.99576,0.0,0.6588]
[1776519851860,69.51,75993.38,0.0,0.99576,0.0,0.6582]
[1776519856896,69.51,75995.74,0.0,0.99577,0.0,0.65711]
[1776519861931,69.51,75996.13,0.0,0.99577,0.0,0.65693]
[1776519866966,69.51,75994.37,0.0,0.99577,0.0,0.65774]
[1776519872001,69.51,75994.18,0.0,0.99577,0.0,0.65682]
[1776519877038,69.51,75994.27,0.0,0.99577,0.0,0.65678]
[1776519878045,69.51,75986.0,0.0,0.99575,0.0,0.66061]
[1776519881066,69.51,75984.32,0.0,0.99574,0.0,0.6614]
[1776519884087,69.51,75980.29,0.0,0.99573,0.0,0.66327]
[1776519886101,69.51,75976.15,0.0,0.99571,0.0,0.66521]
[1776519888115,69.51,75979.39,0.0,0.99572,0.0,0.66369]
[1776519893151,69.51,75978.76,0.0,0.99572,0.0,0.66399]
[1776519898185,69.51,75978.7,0.0,0.99572,0.0,0.66402]
[1776519902215,69.51,75981.91,0.0,0.99573,0.0,0.66252]
[1776519903224,69.51,75990.33,0.0,0.99576,0.0,0.6586]
[1776519906245,69.51,75993.39,0.0,0.99577,0.0,0.65718]
[1776519911280,69.51,75995.6,0.0,0.99578,0.0,0.65616]
[1776519916315,69.51,75989.94,0.0,0.99576,0.0,0.65878]
[1776519919336,69.51,75985.65,0.0,0.99574,0.0,0.66078]
[1776519920343,69.51,75977.63,0.0,0.99572,0.0,0.66452]
[1776519921350,69.51,75973.91,0.0,0.9957,0.0,0.66626]
[1776519926385,69.51,75978.85,0.0,0.99572,0.0,0.66395]
[1776519931420,69.51,75973.62,0.0,0.99571,0.0,0.66537]
[1776519936455,69.51,75972.93,0.0,0.99571,0.0,0.6657]
[1776519941490,69.51,75974.42,0.0,0.99571,0.0,0.665]
[1776519946525,69.51,75973.65,0.0,0.99571,0.0,0.66536]
[1776519951562,69.51,75974.58,0.0,0.99571,0.0,0.66492]
[1776519956597,69.51,75974.89,0.0,0.99571,0.0,0.66478]
[1776519961631,69.51,75973.59,0.0,0.99571,0.0,0.66539]
[1776519963646,69.51,75963.7,0.0,0.99568,0.0,0.67003]
[1776519964654,69.51,75958.97,0.0,0.99566,0.0,0.67226]
[1776519967674,69.51,75961.82,0.0,0.99567,0.0,0.67092]
[1776519970696,69.51,75964.89,0.0,0.99568,0.0,0.66947]
[1776519971703,69.51,75972.32,0.0,0.99571,0.0,0.66598]
[1776519973717,69.51,75966.26,0.0,0.99568,0.0,0.66883]
[1776519974724,69.51,75963.36,0.0,0.99567,0.0,0.67019]
[1776519976741,69.51,75955.23,0.0,0.99565,0.0,0.67403]
[1776519977749,69.51,75940.32,0.0,0.99559,0.0,0.68112]
[1776519978756,69.51,75933.04,0.0,0.99557,0.0,0.68461]
[1776519979763,69.51,75928.58,0.0,0.99555,0.0,0.68675]
[1776519982784,69.51,75933.61,0.0,0.99557,0.0,0.68433]
[1776519983795,69.51,75938.23,0.0,0.99559,0.0,0.68212]
[1776519985958,69.51,75940.27,0.0,0.99559,0.0,0.68114]
[1776519986206,69.51,75940.27,0.0,0.99559,0.0,0.68114]
[1776519991851,69.51,75942.32,0.0,0.99561,0.0,0.67913]
[1776519995187,69.51,75942.24,0.0,0.99561,0.0,0.67917]
[1776519995753,69.51,75934.46,0.0,0.99558,0.0,0.68288]
[1776519997955,69.51,75934.08,0.0,0.99558,0.0,0.68307]
[1776519998196,69.51,75934.08,0.0,0.99558,0.0,0.68307]
[1776519998240,69.51,75933.93,0.0,0.99558,0.0,0.68314]
[1776520000914,69.51,75938.23,0.0,0.99559,0.0,0.68108]
[1776520001920,69.51,75941.63,0.0,0.99561,0.0,0.67946]
[1776520006956,69.51,75943.51,0.0,0.99561,0.0,0.67856]
[1776520011991,69.51,75939.95,0.0,0.9956,0.0,0.68026]
[1776520017026,69.51,75941.35,0.0,0.9956,0.0,0.67959]
[1776520022061,69.51,75942.31,0.0,0.99561,0.0,0.67913]
[1776520027096,69.51,75940.4,0.0,0.9956,0.0,0.68004]
[1776520032131,69.51,75940.96,0.0,0.9956,0.0,0.67978]
[1776520033138,69.51,75950.13,0.0,0.99563,0.0,0.67541]
[1776520034419,69.51,75950.13,0.0,0.99563,0.0,0.67541]
[1776520034437,69.51,75950.13,0.0,0.99563,0.0,0.67541]
[1776520034514,69.51,75958.56,0.0,0.99566,0.0,0.67143]
[1776520038173,69.51,75961.5,0.0,0.99567,0.0,0.67004]
[1776520040229,69.51,75961.32,0.0,0.99567,0.0,0.67012]
[1776520040437,69.51,75961.32,0.0,0.99567,0.0,0.67012]
[1776520040539,69.51,75961.32,0.0,0.99567,0.0,0.67012]
[1776520046252,69.51,75961.41,0.0,0.99567,0.0,0.67008]
[1776520047444,69.51,75961.59,0.0,0.99567,0.0,0.67]
[1776520047545,69.51,75965.75,0.0,0.99569,0.0,0.66804]
[1776520048243,69.51,75968.5,0.0,0.9957,0.0,0.66675]
[1776520049646,69.51,75968.5,0.0,0.9957,0.0,0.66675]
[1776520049694,69.51,75968.5,0.0,0.9957,0.0,0.66675]
[1776520049702,69.51,75972.56,0.0,0.99571,0.0,0.66485]
[1776520050378,69.51,75972.56,0.0,0.99571,0.0,0.66485]
[1776520050445,69.51,75972.56,0.0,0.99571,0.0,0.66485]
[1776520055292,69.51,75977.3,0.0,0.99574,0.0,0.66161]
[1776520056279,69.51,75977.3,0.0,0.99574,0.0,0.66161]
[1776520056442,69.51,75977.3,0.0,0.99574,0.0,0.66161]
[1776520056502,69.51,75978.49,0.0,0.99574,0.0,0.66106]
[1776520058313,69.51,75985.36,0.0,0.99576,0.0,0.65787]
[1776520060327,69.51,75989.64,0.0,0.99578,0.0,0.65588]
[1776520061020,69.51,75989.64,0.0,0.99578,0.0,0.65588]
[1776520061198,69.51,75989.64,0.0,0.99578,0.0,0.65588]
[1776520066369,69.51,75992.53,0.0,0.99579,0.0,0.65455]
[1776520067499,69.51,75992.53,0.0,0.99579,0.0,0.65455]
[1776520067700,69.51,75992.53,0.0,0.99579,0.0,0.65455]
[1776520067792,69.51,75990.97,0.0,0.99578,0.0,0.65527]
[1776520068412,69.51,75990.97,0.0,0.99578,0.0,0.65527]
[1776520068442,69.51,75990.97,0.0,0.99578,0.0,0.65527]
[1776520073202,69.51,75994.52,0.0,0.99579,0.0,0.65363]
[1776520073433,69.51,75994.52,0.0,0.99579,0.0,0.65363]
[1776520073450,69.51,75994.52,0.0,0.99579,0.0,0.65363]
[1776520073690,69.51,75994.52,0.0,0.99579,0.0,0.65363]
[1776520073792,69.51,75999.86,0.0,0.99581,0.0,0.65117]
[1776520076439,69.51,75996.34,0.0,0.9958,0.0,0.65279]
[1776520078719,69.51,75996.3,0.0,0.9958,0.0,0.65281]
[1776520078914,69.51,75996.3,0.0,0.9958,0.0,0.65281]
[1776520078938,69.51,75996.3,0.0,0.9958,0.0,0.65281]
[1776520078747,69.51,75996.86,0.0,0.9958,0.0,0.65255]
[1776520083490,69.51,75994.04,0.0,0.99579,0.0,0.65385]
[1776520084502,69.51,75994.04,0.0,0.99579,0.0,0.65385]
[1776520084656,69.51,75994.04,0.0,0.99579,0.0,0.65385]
[1776520084694,69.51,75994.04,0.0,0.99579,0.0,0.65385]
[1776520084792,69.51,75993.44,0.0,0.99579,0.0,0.65413]
[1776520087518,69.51,75998.09,0.0,0.99581,0.0,0.65199]
[1776520088348,69.51,75998.09,0.0,0.99581,0.0,0.65199]
[1776520088442,69.51,75998.09,0.0,0.99581,0.0,0.65199]
[1776520088691,69.51,75998.09,0.0,0.99581,0.0,0.65199]
[1776520088790,69.51,76000.29,0.0,0.99581,0.0,0.65097]
[1776520090539,69.51,76003.3,0.0,0.99582,0.0,0.64959]
[1776520095574,69.51,76009.49,0.0,0.99584,0.0,0.64676]
[1776520096731,69.51,76009.49,0.0,0.99584,0.0,0.64676]
[1776520096937,69.51,76009.49,0.0,0.99584,0.0,0.64676]
[1776520096995,69.51,76010.33,0.0,0.99585,0.0,0.64637]
[1776520097138,69.51,76010.33,0.0,0.99585,0.0,0.64637]
[1776520097198,69.51,76010.33,0.0,0.99585,0.0,0.64637]
[1776520100609,69.51,76015.13,0.0,0.99586,0.0,0.64419]
[1776520101615,69.51,76018.81,0.0,0.99588,0.0,0.64251]
[1776520103230,69.51,76017.81,0.0,0.99587,0.0,0.64297]
[1776520103450,69.51,76017.81,0.0,0.99587,0.0,0.64297]
[1776520103545,69.51,76017.81,0.0,0.99587,0.0,0.64297]
[1776520103703,69.51,76017.81,0.0,0.99587,0.0,0.64297]
[1776520103802,69.51,76016.83,0.0,0.99587,0.0,0.64341]
[1776520106651,69.51,76013.69,0.0,0.99586,0.0,0.64484]
[1776520114706,69.51,76013.79,0.0,0.99586,0.0,0.6438]
[1776520116631,69.51,76015.05,0.0,0.99587,0.0,0.64322]
[1776520116701,69.51,76015.05,0.0,0.99587,0.0,0.64322]
[1776520116721,69.51,76019.36,0.0,0.99588,0.0,0.64127]
[1776520117214,69.51,76019.36,0.0,0.99588,0.0,0.64127]
[1776520117452,69.51,76019.36,0.0,0.99588,0.0,0.64127]
[1776520122763,69.51,76021.78,0.0,0.99589,0.0,0.64017]
[1776520124771,69.51,76021.63,0.0,0.99589,0.0,0.64024]
[1776520124945,69.51,76021.63,0.0,0.99589,0.0,0.64024]
[1776520125013,69.51,76021.58,0.0,0.99589,0.0,0.64026]
[1776520125063,69.51,76021.58,0.0,0.99589,0.0,0.64026]
[1776520125207,69.51,76021.58,0.0,0.99589,0.0,0.64026]
[1776520130819,69.51,76022.63,0.0,0.99589,0.0,0.63978]
[1776520132180,69.51,76022.76,0.0,0.99589,0.0,0.63973]
[1776520132201,69.51,76022.76,0.0,0.99589,0.0,0.63973]
[1776520132435,69.51,76022.76,0.0,0.99589,0.0,0.63973]
[1776520132702,69.51,76022.76,0.0,0.99589,0.0,0.63973]
[1776520132832,69.51,76022.98,0.0,0.9959,0.0,0.63963]
[1776520137867,69.51,76027.64,0.0,0.99591,0.0,0.63752]
[1776520138212,69.51,76027.64,0.0,0.99591,0.0,0.63752]
[1776520138443,69.51,76027.64,0.0,0.99591,0.0,0.63752]
[1776520138899,69.51,76027.64,0.0,0.99591,0.0,0.63752]
[1776520138938,69.51,76027.64,0.0,0.99591,0.0,0.63752]
[1776520139007,69.51,76029.32,0.0,0.99592,0.0,0.63676]
[1776520143910,69.51,76031.82,0.0,0.99592,0.0,0.63564]
[1776520144917,69.51,76035.21,0.0,0.99594,0.0,0.63411]
[1776520145596,69.51,76035.21,0.0,0.99594,0.0,0.63411]
[1776520145702,69.51,76035.21,0.0,0.99594,0.0,0.63411]
[1776520145832,69.51,76035.21,0.0,0.99594,0.0,0.63411]
[1776520145942,69.51,76035.21,0.0,0.99594,0.0,0.63411]
[1776520146038,69.51,76035.09,0.0,0.99594,0.0,0.63417]
[1776520150960,69.51,76041.32,0.0,0.99596,0.0,0.63137]
[1776520151994,69.51,76041.32,0.0,0.99596,0.0,0.63137]
[1776520152041,69.51,76041.52,0.0,0.99596,0.0,0.63128]
[1776520152220,69.51,76041.52,0.0,0.99596,0.0,0.63128]
[1776520152973,69.51,76055.91,0.0,0.996,0.0,0.62487]
[1776520153980,69.51,76065.85,0.0,0.99603,0.0,0.62048]
[1776520154987,69.51,76061.99,0.0,0.99602,0.0,0.62218]
[1776520158007,69.51,76064.83,0.0,0.99603,0.0,0.62093]
[1776520161029,69.51,76060.14,0.0,0.99602,0.0,0.623]
[1776520161882,69.51,76060.14,0.0,0.99602,0.0,0.623]
[1776520161942,69.51,76060.14,0.0,0.99602,0.0,0.623]
[1776520167071,69.51,76046.64,0.0,0.99597,0.0,0.62899]
[1776520168078,69.51,76043.6,0.0,0.99596,0.0,0.63035]
[1776520169784,69.51,76043.6,0.0,0.99596,0.0,0.63035]
[1776520169889,69.51,76050.89,0.0,0.99599,0.0,0.6271]
[1776520170267,69.51,76050.89,0.0,0.99599,0.0,0.6271]
[1776520170398,69.51,76050.89,0.0,0.99599,0.0,0.6271]
[1776520170617,69.51,76050.89,0.0,0.99599,0.0,0.6271]
[1776520170700,69.51,76046.93,0.0,0.99597,0.0,0.62887]
[1776520176864,69.51,76047.25,0.0,0.99598,0.0,0.62774]
[1776520176946,69.51,76047.25,0.0,0.99598,0.0,0.62774]
[1776520176965,69.51,76046.57,0.0,0.99598,0.0,0.62805]
[1776520177202,69.51,76046.57,0.0,0.99598,0.0,0.62805]
[1776520177445,69.51,76046.57,0.0,0.99598,0.0,0.62805]
[1776520182311,69.51,76046.68,0.0,0.99598,0.0,0.628]
[1776520182459,69.51,76046.68,0.0,0.99598,0.0,0.628]
[1776520182540,69.51,76047.58,0.0,0.99598,0.0,0.6276]
[1776520184194,69.51,76055.77,0.0,0.99601,0.0,0.62396]
[1776520185201,69.51,76070.37,0.0,0.99606,0.0,0.61752]
[1776520186208,69.51,76072.07,0.0,0.99606,0.0,0.61677]
[1776520187552,69.51,76072.07,0.0,0.99606,0.0,0.61677]
[1776520188324,69.51,76071.1,0.0,0.99606,0.0,0.6172]
[1776520194265,69.51,76071.58,0.0,0.99606,0.0,0.61699]
[1776520199302,69.51,76069.47,0.0,0.99605,0.0,0.61791]
[1776520201107,69.51,76069.47,0.0,0.99605,0.0,0.61791]
[1776520201111,69.51,76069.65,0.0,0.99605,0.0,0.61783]
[1776520201199,69.51,76069.65,0.0,0.99605,0.0,0.61783]
[1776520201603,69.51,76069.65,0.0,0.99605,0.0,0.61783]
[1776520201692,69.51,76069.65,0.0,0.99605,0.0,0.61783]
[1776520203924,69.51,76069.28,0.0,0.99605,0.0,0.618]
[1776520203942,69.51,76069.28,0.0,0.99605,0.0,0.618]
[1776520203991,69.51,76072.18,0.0,0.99606,0.0,0.61672]
[1776520204302,69.51,76072.18,0.0,0.99606,0.0,0.61672]
[1776520204445,69.51,76072.18,0.0,0.99606,0.0,0.61672]
[1776520207861,69.51,76072.01,0.0,0.99606,0.0,0.6168]
[1776520207948,69.51,76072.01,0.0,0.99606,0.0,0.6168]
[1776520207952,69.51,76078.36,0.0,0.99608,0.0,0.61402]
[1776520209372,69.51,76092.78,0.0,0.99613,0.0,0.60775]
[1776520211483,69.51,76099.81,0.0,0.99615,0.0,0.60471]
[1776520212393,69.51,76103.35,0.0,0.99616,0.0,0.60318]
[1776520213400,69.51,76098.97,0.0,0.99615,0.0,0.60507]
[1776520214409,69.51,76106.84,0.0,0.99617,0.0,0.60168]
[1776520215415,69.51,76109.94,0.0,0.99618,0.0,0.60036]
[1776520218452,69.51,76110.28,0.0,0.99618,0.0,0.60021]
[1776520218690,69.51,76110.28,0.0,0.99618,0.0,0.60021]
[1776520223445,69.51,76112.63,0.0,0.99619,0.0,0.5992]
[1776520223698,69.51,76112.63,0.0,0.99619,0.0,0.5992]
[1776520223823,69.51,76112.63,0.0,0.99619,0.0,0.5992]
[1776520223945,69.51,76112.63,0.0,0.99619,0.0,0.5992]
[1776520223985,69.51,76112.65,0.0,0.99619,0.0,0.5992]
[1776520229519,69.51,76119.46,0.0,0.99621,0.0,0.59629]
[1776520230865,69.51,76119.46,0.0,0.99621,0.0,0.59629]
[1776520230951,69.51,76119.46,0.0,0.99621,0.0,0.59629]
[1776520231020,69.51,76124.68,0.0,0.99623,0.0,0.59313]
[1776520231451,69.51,76124.68,0.0,0.99623,0.0,0.59313]
[1776520231621,69.51,76124.68,0.0,0.99623,0.0,0.59313]
[1776520233547,69.51,76129.01,0.0,0.99624,0.0,0.5913]
[1776520236568,69.51,76137.27,0.0,0.99627,0.0,0.58781]
[1776520237575,69.51,76144.09,0.0,0.99629,0.0,0.58495]
[1776520240045,69.51,76145.0,0.0,0.99629,0.0,0.58457]
[1776520239589,69.51,76160.97,0.0,0.99634,0.0,0.57792]
[1776520240596,69.51,76170.83,0.0,0.99637,0.0,0.57384]
[1776520241603,69.51,76169.31,0.0,0.99637,0.0,0.57447]
[1776520242610,69.51,76166.11,0.0,0.99636,0.0,0.57579]
[1776520243224,69.51,76166.11,0.0,0.99636,0.0,0.57579]
[1776520243617,69.51,76165.35,0.0,0.99635,0.0,0.5761]
[1776520248652,69.51,76162.69,0.0,0.99635,0.0,0.5772]
[1776520251675,69.51,76159.04,0.0,0.99633,0.0,0.57872]
[1776520256710,69.51,76158.25,0.0,0.99633,0.0,0.57904]
[1776520259731,69.51,76153.33,0.0,0.99632,0.0,0.58109]
[1776520260650,69.51,76153.33,0.0,0.99632,0.0,0.58109]
[1776520260692,69.51,76153.33,0.0,0.99632,0.0,0.58109]
[1776520260738,69.51,76152.53,0.0,0.99632,0.0,0.58142]
[1776520261249,69.51,76152.53,0.0,0.99632,0.0,0.58142]
[1776520261447,69.51,76152.53,0.0,0.99632,0.0,0.58142]
[1776520266780,69.51,76152.58,0.0,0.99632,0.0,0.5814]
[1776520270169,69.51,76152.64,0.0,0.99632,0.0,0.58138]
[1776520270202,69.51,76153.97,0.0,0.99632,0.0,0.58082]
[1776520270658,69.51,76153.97,0.0,0.99632,0.0,0.58082]
[1776520270702,69.51,76153.97,0.0,0.99632,0.0,0.58082]
[1776520270808,69.51,76155.85,0.0,0.99633,0.0,0.58004]
[1776520272822,69.51,76160.23,0.0,0.99634,0.0,0.57822]
[1776520273934,69.51,76160.23,0.0,0.99634,0.0,0.57822]
[1776520274036,69.51,76158.68,0.0,0.99633,0.0,0.57887]
[1776520274197,69.51,76158.68,0.0,0.99633,0.0,0.57887]
[1776520274208,69.51,76158.68,0.0,0.99633,0.0,0.57887]
[1776520274440,69.51,76158.68,0.0,0.99633,0.0,0.57887]
[1776520274836,69.51,76155.63,0.0,0.99632,0.0,0.58013]
[1776520275843,69.51,76157.66,0.0,0.99633,0.0,0.57929]
[1776520276850,69.51,76159.75,0.0,0.99634,0.0,0.57842]
[1776520279792,69.51,76161.37,0.0,0.99634,0.0,0.57775]
[1776520279940,69.51,76161.37,0.0,0.99634,0.0,0.57775]
[1776520282057,69.51,76163.15,0.0,0.99635,0.0,0.57701]
[1776520282105,69.51,76163.15,0.0,0.99635,0.0,0.57701]
[1776520282199,69.51,76163.15,0.0,0.99635,0.0,0.57701]
[1776520282893,69.51,76162.24,0.0,0.99634,0.0,0.57739]
[1776520284358,69.51,76161.21,0.0,0.99634,0.0,0.57782]
[1776520284447,69.51,76161.21,0.0,0.99634,0.0,0.57782]
[1776520284912,69.51,76158.01,0.0,0.99633,0.0,0.57914]
[1776520289946,69.51,76159.82,0.0,0.99634,0.0,0.57839]
[1776520294713,69.51,76159.84,0.0,0.99634,0.0,0.57746]
[1776520294938,69.51,76159.84,0.0,0.99634,0.0,0.57746]
[1776520294982,69.51,76158.5,0.0,0.99634,0.0,0.57802]
[1776520295990,69.51,76152.75,0.0,0.99632,0.0,0.58041]
[1776520297049,69.51,76152.75,0.0,0.99632,0.0,0.58041]
[1776520297093,69.51,76154.82,0.0,0.99633,0.0,0.57955]
[1776520299013,69.51,76155.28,0.0,0.99633,0.0,0.57936]
[1776520299198,69.51,76155.28,0.0,0.99633,0.0,0.57936]
[1776520299187,69.51,76162.12,0.0,0.99635,0.0,0.57652]
[1776520299318,69.51,76162.12,0.0,0.99635,0.0,0.57652]
[1776520299438,69.51,76162.12,0.0,0.99635,0.0,0.57652]
[1776520300019,69.51,76160.66,0.0,0.99635,0.0,0.57712]
[1776520301025,69.51,76157.71,0.0,0.99634,0.0,0.57835]
[1776520302032,69.51,76151.86,0.0,0.99632,0.0,0.58078]
[1776520302440,69.51,76151.86,0.0,0.99632,0.0,0.58078]
[1776520302695,69.51,76151.86,0.0,0.99632,0.0,0.58078]
[1776520303038,69.51,76147.51,0.0,0.99631,0.0,0.58259]
[1776520308074,69.51,76148.06,0.0,0.99631,0.0,0.58236]
[1776520309040,69.51,76148.06,0.0,0.99631,0.0,0.58236]
[1776520309197,69.51,76148.06,0.0,0.99631,0.0,0.58236]
[1776520314962,69.51,76148.09,0.0,0.99631,0.0,0.58235]
[1776520315207,69.51,76148.09,0.0,0.99631,0.0,0.58235]
[1776520315123,69.51,76157.25,0.0,0.99634,0.0,0.57854]
[1776520316130,69.51,76161.97,0.0,0.99635,0.0,0.57658]
[1776520316365,69.51,76161.97,0.0,0.99635,0.0,0.57658]
[1776520316441,69.51,76161.97,0.0,0.99635,0.0,0.57658]
[1776520319728,69.51,76162.89,0.0,0.99635,0.0,0.5762]
[1776520319939,69.51,76162.89,0.0,0.99635,0.0,0.5762]
[1776520321804,69.51,76161.95,0.0,0.99635,0.0,0.57659]
[1776520321932,69.51,76161.95,0.0,0.99635,0.0,0.57659]
[1776520322171,69.51,76159.3,0.0,0.99634,0.0,0.57769]
[1776520323179,69.51,76156.59,0.0,0.99633,0.0,0.57881]
[1776520323443,69.51,76156.59,0.0,0.99633,0.0,0.57881]
[1776520327288,69.51,76156.75,0.0,0.99633,0.0,0.57874]
[1776520327437,69.51,76156.75,0.0,0.99633,0.0,0.57874]
[1776520328214,69.51,76161.67,0.0,0.99635,0.0,0.57671]
[1776520328816,69.51,76161.67,0.0,0.99635,0.0,0.57671]
[1776520328940,69.51,76161.67,0.0,0.99635,0.0,0.57671]
[1776520329221,69.51,76163.62,0.0,0.99635,0.0,0.5759]
[1776520330228,69.51,76170.14,0.0,0.99637,0.0,0.57321]
[1776520331235,69.51,76173.04,0.0,0.99638,0.0,0.57202]
[1776520332241,69.51,76168.71,0.0,0.99637,0.0,0.5738]
[1776520333898,69.51,76168.71,0.0,0.99637,0.0,0.5738]
[1776520333950,69.51,76168.71,0.0,0.99637,0.0,0.5738]
[1776520333976,69.51,76158.79,0.0,0.99634,0.0,0.5779]
[1776520334256,69.51,76157.09,0.0,0.99633,0.0,0.5786]
[1776520336595,69.51,76165.69,0.0,0.99636,0.0,0.57504]
[1776520337660,69.51,76165.69,0.0,0.99636,0.0,0.57504]
[1776520337703,69.51,76165.69,0.0,0.99636,0.0,0.57504]
[1776520337797,69.51,76171.16,0.0,0.99638,0.0,0.57279]
[1776520339206,69.51,76171.16,0.0,0.99638,0.0,0.57279]
[1776520339213,69.51,76167.87,0.0,0.99637,0.0,0.57415]
[1776520344216,69.51,76166.86,0.0,0.99636,0.0,0.57456]
[1776520344256,69.51,76177.47,0.0,0.99639,0.0,0.5702]
[1776520346159,69.51,76178.69,0.0,0.9964,0.0,0.5697]
[1776520347347,69.51,76177.67,0.0,0.9964,0.0,0.57012]
[1776520347376,69.51,76178.01,0.0,0.9964,0.0,0.56998]
[1776520351200,69.51,76178.52,0.0,0.9964,0.0,0.56977]
[1776520351226,69.51,76179.85,0.0,0.99641,0.0,0.56831]
[1776520352699,69.51,76178.34,0.0,0.9964,0.0,0.56893]
[1776520352944,69.51,76178.34,0.0,0.9964,0.0,0.56893]
[1776520356095,69.51,76179.34,0.0,0.99641,0.0,0.56852]
[1776520356203,69.51,76179.34,0.0,0.99641,0.0,0.56852]
[1776520356246,69.51,76175.41,0.0,0.99639,0.0,0.57013]
[1776520356411,69.51,76173.12,0.0,0.99639,0.0,0.57107]
[1776520357418,69.51,76177.91,0.0,0.9964,0.0,0.56911]
[1776520359681,69.51,76179.2,0.0,0.99641,0.0,0.56858]
[1776520359698,69.51,76179.2,0.0,0.99641,0.0,0.56858]
[1776520362711,69.51,76181.69,0.0,0.99641,0.0,0.56756]
[1776520362937,69.51,76181.69,0.0,0.99641,0.0,0.56756]
[1776520363038,69.51,76180.05,0.0,0.99641,0.0,0.56823]
[1776520364346,69.51,76180.26,0.0,0.99641,0.0,0.56815]
[1776520364440,69.51,76180.26,0.0,0.99641,0.0,0.56815]
[1776520367759,69.51,76181.05,0.0,0.99641,0.0,0.56782]
[1776520367944,69.51,76181.05,0.0,0.99641,0.0,0.56782]
[1776520368018,69.51,76177.53,0.0,0.9964,0.0,0.56926]
[1776520372863,69.51,76177.76,0.0,0.9964,0.0,0.56917]
[1776520372940,69.51,76177.76,0.0,0.9964,0.0,0.56917]
[1776520375196,69.51,76176.99,0.0,0.9964,0.0,0.56948]
[1776520375544,69.51,76175.3,0.0,0.99639,0.0,0.57018]
[1776520376796,69.51,76175.3,0.0,0.99639,0.0,0.57018]
[1776520376940,69.51,76175.3,0.0,0.99639,0.0,0.57018]
[1776520377558,69.51,76171.98,0.0,0.99638,0.0,0.57154]
[1776520378565,69.51,76168.18,0.0,0.99637,0.0,0.5731]
[1776520382592,69.51,76170.13,0.0,0.99638,0.0,0.5723]
[1776520383936,69.51,76170.13,0.0,0.99638,0.0,0.5723]
[1776520384196,69.51,76170.13,0.0,0.99638,0.0,0.5723]
[1776520384286,69.51,76174.19,0.0,0.99639,0.0,0.57063]
[1776520384607,69.51,76176.74,0.0,0.9964,0.0,0.56959]
[1776520387035,69.51,76176.59,0.0,0.9964,0.0,0.56965]
[1776520387195,69.51,76176.59,0.0,0.9964,0.0,0.56965]
[1776520387261,69.51,76176.04,0.0,0.9964,0.0,0.56987]
[1776520387628,69.51,76174.27,0.0,0.99639,0.0,0.5706]
[1776520390649,69.51,76183.81,0.0,0.99642,0.0,0.5667]
[1776520391670,69.51,76183.81,0.0,0.99642,0.0,0.5667]
[1776520391726,69.51,76189.79,0.0,0.99644,0.0,0.56427]
[1776520393964,69.51,76189.75,0.0,0.99644,0.0,0.56428]
[1776520395944,69.51,76188.97,0.0,0.99643,0.0,0.5646]
[1776520396038,69.51,76188.79,0.0,0.99643,0.0,0.56467]
[1776520397941,69.51,76188.85,0.0,0.99643,0.0,0.56465]
[1776520398041,69.51,76191.1,0.0,0.99644,0.0,0.56373]
[1776520399272,69.51,76191.1,0.0,0.99644,0.0,0.56373]
[1776520399437,69.51,76191.04,0.0,0.99644,0.0,0.56376]
[1776520404748,69.51,76191.33,0.0,0.99644,0.0,0.56364]
[1776520406234,69.51,76191.33,0.0,0.99644,0.0,0.56364]
[1776520406441,69.51,76191.12,0.0,0.99644,0.0,0.56373]
[1776520407769,69.51,76188.63,0.0,0.99643,0.0,0.56474]
[1776520408776,69.51,76191.38,0.0,0.99644,0.0,0.56362]
[1776520413810,69.51,76191.81,0.0,0.99645,0.0,0.56254]
[1776520415493,69.51,76191.43,0.0,0.99645,0.0,0.5627]
[1776520415687,69.51,76191.43,0.0,0.99645,0.0,0.5627]
[1776520415824,69.51,76193.4,0.0,0.99645,0.0,0.5619]
[1776520416832,69.51,76195.16,0.0,0.99646,0.0,0.56119]
[1776520417839,69.51,76198.2,0.0,0.99647,0.0,0.55996]
[1776520420038,69.51,76198.12,0.0,0.99647,0.0,0.55999]
[1776520420189,69.51,76198.12,0.0,0.99647,0.0,0.55999]
[1776520420861,69.51,76185.64,0.0,0.99643,0.0,0.56505]
[1776520422875,69.51,76184.62,0.0,0.99643,0.0,0.56546]
[1776520427910,69.51,76186.63,0.0,0.99643,0.0,0.56464]
[1776520432618,69.51,76186.62,0.0,0.99643,0.0,0.56465]
[1776520433089,69.51,76184.03,0.0,0.99643,0.0,0.5657]
[1776520433942,69.51,76184.03,0.0,0.99643,0.0,0.5657]
[1776520437981,69.51,76178.05,0.0,0.99641,0.0,0.56814]
[1776520438988,69.51,76173.5,0.0,0.99639,0.0,0.57]
[1776520441230,69.51,76173.57,0.0,0.99639,0.0,0.56997]
[1776520441436,69.51,76173.66,0.0,0.99639,0.0,0.56994]
[1776520449067,69.51,76174.53,0.0,0.9964,0.0,0.56958]
[1776520454102,69.51,76174.39,0.0,0.9964,0.0,0.56964]
[1776520459138,69.51,76177.35,0.0,0.99641,0.0,0.56843]
[1776520460145,69.51,76187.04,0.0,0.99643,0.0,0.56448]
[1776520461152,69.51,76187.26,0.0,0.99643,0.0,0.56439]
[1776520462012,69.51,76187.26,0.0,0.99643,0.0,0.56439]
[1776520462194,69.51,76187.26,0.0,0.99643,0.0,0.56439]
[1776520468201,69.51,76187.28,0.0,0.99643,0.0,0.56438]
[1776520469309,69.51,76187.28,0.0,0.99643,0.0,0.56438]
[1776520469439,69.51,76187.32,0.0,0.99643,0.0,0.56436]
[1776520475249,69.51,76188.68,0.0,0.99644,0.0,0.56291]
[1776520477310,69.51,76188.92,0.0,0.99645,0.0,0.56281]
[1776520477438,69.51,76188.93,0.0,0.99645,0.0,0.5628]
[1776520480285,69.51,76184.32,0.0,0.99643,0.0,0.56468]
[1776520480795,69.51,76184.32,0.0,0.99643,0.0,0.56468]
[1776520480939,69.51,76184.32,0.0,0.99643,0.0,0.56468]
[1776520482299,69.51,76181.31,0.0,0.99642,0.0,0.5659]
[1776520483306,69.51,76177.21,0.0,0.99641,0.0,0.56757]
[1776520484312,69.51,76174.83,0.0,0.9964,0.0,0.56855]
[1776520487782,69.51,76173.56,0.0,0.9964,0.0,0.56906]
[1776520487941,69.51,76173.56,0.0,0.9964,0.0,0.56906]
[1776520493376,69.51,76173.81,0.0,0.9964,0.0,0.56896]
[1776520498411,69.51,76174.2,0.0,0.9964,0.0,0.5688]
[1776520504205,69.51,76174.92,0.0,0.9964,0.0,0.56851]
[1776520504439,69.51,76174.92,0.0,0.9964,0.0,0.56851]
[1776520508481,69.51,76170.01,0.0,0.99639,0.0,0.57052]
[1776520509488,69.51,76165.83,0.0,0.99638,0.0,0.57224]
[1776520510480,69.51,76165.83,0.0,0.99638,0.0,0.57224]
[1776520510692,69.51,76165.83,0.0,0.99638,0.0,0.57224]
[1776520512509,69.51,76160.34,0.0,0.99636,0.0,0.5745]
[1776520514124,69.51,76160.34,0.0,0.99636,0.0,0.5745]
[1776520514202,69.51,76160.34,0.0,0.99636,0.0,0.5745]
[1776520514219,69.51,76157.33,0.0,0.99635,0.0,0.57574]
[1776520520564,69.51,76157.21,0.0,0.99635,0.0,0.57579]
[1776520523447,69.51,76157.07,0.0,0.99635,0.0,0.57585]
[1776520522583,69.51,76159.29,0.0,0.99636,0.0,0.57493]
[1776520523691,69.51,76159.29,0.0,0.99636,0.0,0.57493]
[1776520529631,69.51,76158.65,0.0,0.99636,0.0,0.5752]
[1776520534667,69.51,76158.84,0.0,0.99636,0.0,0.5742]
[1776520540304,69.51,76158.66,0.0,0.99636,0.0,0.57427]
[1776520540445,69.51,76158.66,0.0,0.99636,0.0,0.57427]
[1776520540709,69.51,76161.26,0.0,0.99637,0.0,0.5732]
[1776520546752,69.51,76160.16,0.0,0.99637,0.0,0.57365]
[1776520548765,69.51,76163.12,0.0,0.99638,0.0,0.57243]
[1776520549860,69.51,76163.12,0.0,0.99638,0.0,0.57243]
[1776520549947,69.51,76163.12,0.0,0.99638,0.0,0.57243]
[1776520555814,69.51,76162.66,0.0,0.99637,0.0,0.57262]
[1776520560848,69.51,76162.22,0.0,0.99637,0.0,0.5728]
[1776520565883,69.51,76161.54,0.0,0.99637,0.0,0.57308]
[1776520570919,69.51,76162.47,0.0,0.99637,0.0,0.5727]
[1776520571981,69.51,76162.47,0.0,0.99637,0.0,0.5727]
[1776520572208,69.51,76162.47,0.0,0.99637,0.0,0.5727]
[1776520574950,69.51,76164.45,0.0,0.99638,0.0,0.57189]
[1776520575955,69.51,76175.45,0.0,0.99641,0.0,0.56738]
[1776520576993,69.51,76175.45,0.0,0.99641,0.0,0.56738]
[1776520577211,69.51,76175.45,0.0,0.99641,0.0,0.56738]
[1776520577257,69.51,76173.33,0.0,0.99641,0.0,0.56825]
[1776520583005,69.51,76173.66,0.0,0.99641,0.0,0.56811]
[1776520584285,69.51,76173.66,0.0,0.99641,0.0,0.56811]
[1776520584439,69.51,76173.66,0.0,0.99641,0.0,0.56811]
[1776520588421,69.51,76173.65,0.0,0.99641,0.0,0.56812]
[1776520588438,69.51,76173.65,0.0,0.99641,0.0,0.56812]
[1776520590055,69.51,76170.31,0.0,0.9964,0.0,0.56948]
[1776520595089,69.51,76164.45,0.0,0.99638,0.0,0.57097]
[1776520595976,69.51,76164.45,0.0,0.99638,0.0,0.57097]
[1776520596194,69.51,76164.45,0.0,0.99638,0.0,0.57097]
[1776520596280,69.51,76161.31,0.0,0.99638,0.0,0.57226]
[1776520602139,69.51,76160.97,0.0,0.99637,0.0,0.5724]
[1776520603146,69.51,76159.12,0.0,0.99637,0.0,0.57316]
[1776520605933,69.51,76158.9,0.0,0.99637,0.0,0.57325]
[1776520606202,69.51,76158.9,0.0,0.99637,0.0,0.57325]
[1776520611202,69.51,76153.5,0.0,0.99635,0.0,0.57548]
[1776520611814,69.51,76153.5,0.0,0.99635,0.0,0.57548]
[1776520611947,69.51,76153.5,0.0,0.99635,0.0,0.57548]
[1776520617243,69.51,76152.03,0.0,0.99635,0.0,0.57609]
[1776520618251,69.51,76154.16,0.0,0.99635,0.0,0.57521]
[1776520619123,69.51,76154.16,0.0,0.99635,0.0,0.57521]
[1776520619197,69.51,76154.16,0.0,0.99635,0.0,0.57521]
[1776520624293,69.51,76153.55,0.0,0.99635,0.0,0.57546]
[1776520630335,69.51,76153.0,0.0,0.99635,0.0,0.57569]
[1776520633359,69.51,76149.07,0.0,0.99634,0.0,0.57732]
[1776520633971,69.51,76149.07,0.0,0.99634,0.0,0.57732]
[1776520634205,69.51,76149.07,0.0,0.99634,0.0,0.57732]
[1776520640407,69.51,76150.9,0.0,0.99634,0.0,0.57656]
[1776520645442,69.51,76150.52,0.0,0.99634,0.0,0.57672]
[1776520650477,69.51,76149.74,0.0,0.99634,0.0,0.57704]
[1776520650803,69.51,76149.74,0.0,0.99634,0.0,0.57704]
[1776520650942,69.51,76149.74,0.0,0.99634,0.0,0.57704]
[1776520657526,69.51,76149.4,0.0,0.99635,0.0,0.57626]
[1776520661422,69.51,76149.5,0.0,0.99635,0.0,0.57622]
[1776520661445,69.51,76149.5,0.0,0.99635,0.0,0.57622]
[1776520669610,69.51,76146.08,0.0,0.99634,0.0,0.57764]
[1776520671506,69.51,76146.08,0.0,0.99634,0.0,0.57764]
[1776520671520,69.51,76142.98,0.0,0.99633,0.0,0.57892]
[1776520671703,69.51,76142.98,0.0,0.99633,0.0,0.57892]
[1776520671798,69.51,76141.18,0.0,0.99632,0.0,0.57967]
[1776520677666,69.51,76139.51,0.0,0.99632,0.0,0.58037]
[1776520680686,69.51,76144.83,0.0,0.99633,0.0,0.57815]
[1776520681694,69.51,76148.31,0.0,0.99634,0.0,0.57671]
[1776520682891,69.51,76148.31,0.0,0.99634,0.0,0.57671]
[1776520682940,69.51,76148.31,0.0,0.99634,0.0,0.57671]
[1776520686729,69.51,76146.23,0.0,0.99634,0.0,0.57757]
[1776520687849,69.51,76146.23,0.0,0.99634,0.0,0.57757]
[1776520687944,69.51,76146.23,0.0,0.99634,0.0,0.57757]
[1776520693779,69.51,76146.77,0.0,0.99634,0.0,0.57735]
[1776520698813,69.51,76147.17,0.0,0.99634,0.0,0.57718]
[1776520703850,69.51,76146.51,0.0,0.99634,0.0,0.57746]
[1776520708886,69.51,76145.02,0.0,0.99633,0.0,0.57807]
[1776520714928,69.51,76145.22,0.0,0.99634,0.0,0.57707]
[1776520715913,69.51,76145.22,0.0,0.99634,0.0,0.57707]
[1776520715948,69.51,76145.22,0.0,0.99634,0.0,0.57707]
[1776520721976,69.51,76146.35,0.0,0.99634,0.0,0.5766]
[1776520725058,69.51,76146.31,0.0,0.99634,0.0,0.57662]
[1776520725196,69.51,76146.31,0.0,0.99634,0.0,0.57662]
[1776520728794,69.51,76146.83,0.0,0.99634,0.0,0.5764]
[1776520728941,69.51,76146.83,0.0,0.99634,0.0,0.5764]
[1776520729026,69.51,76151.05,0.0,0.99636,0.0,0.57466]
[1776520733054,69.51,76156.38,0.0,0.99637,0.0,0.57246]
[1776520733880,69.51,76156.38,0.0,0.99637,0.0,0.57246]
[1776520733943,69.51,76156.38,0.0,0.99637,0.0,0.57246]
[1776520734061,69.51,76158.84,0.0,0.99638,0.0,0.57145]
[1776520739100,69.51,76161.37,0.0,0.99639,0.0,0.57041]
[1776520744135,69.51,76165.13,0.0,0.9964,0.0,0.56887]
[1776520745660,69.51,76165.13,0.0,0.9964,0.0,0.56887]
[1776520745143,69.51,76167.71,0.0,0.99641,0.0,0.56781]
[1776520745695,69.51,76167.71,0.0,0.99641,0.0,0.56781]
[1776520746150,69.51,76171.49,0.0,0.99642,0.0,0.56627]
[1776520750420,69.51,76169.97,0.0,0.99641,0.0,0.56689]
[1776520750451,69.51,76169.97,0.0,0.99641,0.0,0.56689]
[1776520756044,69.51,76169.97,0.0,0.99641,0.0,0.56689]
[1776520756197,69.51,76169.97,0.0,0.99641,0.0,0.56689]
[1776520757227,69.51,76167.94,0.0,0.99641,0.0,0.56772]
[1776520759656,69.51,76167.89,0.0,0.99641,0.0,0.56774]
[1776520759694,69.51,76167.89,0.0,0.99641,0.0,0.56774]
[1776520761255,69.51,76165.68,0.0,0.9964,0.0,0.56864]
[1776520764276,69.51,76162.76,0.0,0.99639,0.0,0.56984]
[1776520764725,69.51,76162.76,0.0,0.99639,0.0,0.56984]
[1776520764948,69.51,76162.76,0.0,0.99639,0.0,0.56984]
[1776520765283,69.51,76158.71,0.0,0.99638,0.0,0.5715]
[1776520767297,69.51,76156.04,0.0,0.99637,0.0,0.5726]
[1776520768239,69.51,76156.04,0.0,0.99637,0.0,0.5726]
[1776520768447,69.51,76156.04,0.0,0.99637,0.0,0.5726]
[1776520768546,69.51,76153.7,0.0,0.99636,0.0,0.57356]
[1776520769311,69.51,76151.94,0.0,0.99636,0.0,0.57429]
[1776520774403,69.51,76151.06,0.0,0.99636,0.0,0.57373]
[1776520775410,69.51,76155.25,0.0,0.99637,0.0,0.57201]
[1776520776022,69.51,76155.25,0.0,0.99637,0.0,0.57201]
[1776520776199,69.51,76155.25,0.0,0.99637,0.0,0.57201]
[1776520776417,69.51,76152.98,0.0,0.99637,0.0,0.57294]
[1776520781451,69.51,76152.22,0.0,0.99637,0.0,0.57325]
[1776520786487,69.51,76152.06,0.0,0.99637,0.0,0.57332]
[1776520791522,69.51,76152.78,0.0,0.99637,0.0,0.57302]
[1776520793536,69.51,76150.43,0.0,0.99636,0.0,0.57399]
[1776520799578,69.51,76150.31,0.0,0.99636,0.0,0.57404]
[1776520801592,69.51,76156.08,0.0,0.99638,0.0,0.57166]
[1776520802199,69.51,76156.08,0.0,0.99638,0.0,0.57166]
[1776520802475,69.51,76156.08,0.0,0.99638,0.0,0.57166]
[1776520802599,69.51,76165.27,0.0,0.9964,0.0,0.5679]
[1776520803606,69.51,76165.44,0.0,0.9964,0.0,0.56783]
[1776520807019,69.51,76166.71,0.0,0.99641,0.0,0.56731]
[1776520807202,69.51,76166.71,0.0,0.99641,0.0,0.56731]
[1776520811536,69.51,76168.01,0.0,0.99641,0.0,0.56678]
[1776520811702,69.51,76168.01,0.0,0.99641,0.0,0.56678]
[1776520816937,69.51,76168.54,0.0,0.99641,0.0,0.56656]
[1776520817199,69.51,76168.54,0.0,0.99641,0.0,0.56656]
[1776520820727,69.51,76170.84,0.0,0.99642,0.0,0.56562]
[1776520821735,69.51,76174.34,0.0,0.99643,0.0,0.5642]
[1776520824059,69.51,76175.11,0.0,0.99643,0.0,0.56388]
[1776520824196,69.51,76175.11,0.0,0.99643,0.0,0.56388]
[1776520827636,69.51,76176.63,0.0,0.99644,0.0,0.56327]
[1776520827696,69.51,76176.63,0.0,0.99644,0.0,0.56327]
[1776520827777,69.51,76182.69,0.0,0.99645,0.0,0.56081]
[1776520828784,69.51,76188.28,0.0,0.99647,0.0,0.55855]
[1776520832665,69.51,76187.16,0.0,0.99647,0.0,0.55901]
[1776520832708,69.51,76187.16,0.0,0.99647,0.0,0.55901]
[1776520833819,69.51,76184.96,0.0,0.99647,0.0,0.55899]
[1776520834826,69.51,76180.9,0.0,0.99646,0.0,0.56063]
[1776520837556,69.51,76180.08,0.0,0.99645,0.0,0.56096]
[1776520837691,69.51,76180.08,0.0,0.99645,0.0,0.56096]
[1776520838855,69.51,76177.51,0.0,0.99645,0.0,0.562]
[1776520839967,69.51,76177.51,0.0,0.99645,0.0,0.562]
[1776520840211,69.51,76177.51,0.0,0.99645,0.0,0.562]
[1776520840296,69.51,76176.08,0.0,0.99644,0.0,0.56258]
[1776520841081,69.51,76176.08,0.0,0.99644,0.0,0.56258]
[1776520841105,69.51,76176.08,0.0,0.99644,0.0,0.56258]
[1776520841128,69.51,76176.08,0.0,0.99644,0.0,0.56258]
[1776520841148,69.51,76176.08,0.0,0.99644,0.0,0.56258]
[1776520841172,69.51,76176.08,0.0,0.99644,0.0,0.56258]
[1776520841205,69.51,76176.08,0.0,0.99644,0.0,0.56258]
[1776520841218,69.51,76176.08,0.0,0.99644,0.0,0.56258]
[1776520841446,69.51,76176.08,0.0,0.99644,0.0,0.56258]
[1776520841695,69.51,76176.08,0.0,0.99644,0.0,0.56258]
[1776520841744,69.51,76176.26,0.0,0.99644,0.0,0.56251]
[1776520842091,69.51,76176.26,0.0,0.99644,0.0,0.56251]
[1776520842113,69.51,76176.26,0.0,0.99644,0.0,0.56251]
[1776520842217,69.51,76176.26,0.0,0.99644,0.0,0.56251]
[1776520842217,69.51,76176.26,0.0,0.99644,0.0,0.56251]
[1776520842464,69.51,76176.26,0.0,0.99644,0.0,0.56251]
[1776520842697,69.51,76176.26,0.0,0.99644,0.0,0.56251]
[1776520842747,69.51,76176.26,0.0,0.99644,0.0,0.56251]
[1776520842780,69.51,76176.16,0.0,0.99644,0.0,0.56255]
[1776520842789,69.51,76176.16,0.0,0.99644,0.0,0.56255]
[1776520842897,69.51,76176.16,0.0,0.99644,0.0,0.56255]
[1776520842946,69.51,76176.16,0.0,0.99644,0.0,0.56255]
[1776520843005,69.51,76176.16,0.0,0.99644,0.0,0.56255]
[1776520843111,69.51,76176.16,0.0,0.99644,0.0,0.56255]
[1776520843190,69.51,76176.16,0.0,0.99644,0.0,0.56255]
[1776520843220,69.51,76176.16,0.0,0.99644,0.0,0.56255]
[1776520843330,69.51,76176.16,0.0,0.99644,0.0,0.56255]
[1776520843445,69.51,76176.16,0.0,0.99644,0.0,0.56255]
[1776520843461,69.51,76176.16,0.0,0.99644,0.0,0.56255]
[1776520843542,69.51,76176.16,0.0,0.99644,0.0,0.56255]
[1776520843651,69.51,76176.16,0.0,0.99644,0.0,0.56255]
[1776520843668,69.51,76176.16,0.0,0.99644,0.0,0.56255]
[1776520843758,69.51,76176.16,0.0,0.99644,0.0,0.56255]
[1776520843748,69.51,76181.04,0.0,0.99646,0.0,0.56057]
[1776520843826,69.51,76181.04,0.0,0.99646,0.0,0.56057]
[1776520843874,69.51,76181.04,0.0,0.99646,0.0,0.56057]
[1776520843980,69.51,76181.04,0.0,0.99646,0.0,0.56057]
[1776520844088,69.51,76181.04,0.0,0.99646,0.0,0.56057]
[1776520844441,69.51,76181.04,0.0,0.99646,0.0,0.56057]
[1776520844508,69.51,76186.44,0.0,0.99647,0.0,0.5584]
[1776520844897,69.51,76188.77,0.0,0.99648,0.0,0.55746]
[1776520847918,69.51,76189.63,0.0,0.99648,0.0,0.55711]
[1776520848925,69.51,76190.89,0.0,0.99648,0.0,0.5566]
[1776520852953,69.51,76192.03,0.0,0.99649,0.0,0.55615]
[1776520854414,69.51,76193.97,0.0,0.99649,0.0,0.55537]
[1776520855111,69.51,76198.43,0.0,0.99651,0.0,0.55358]
[1776520858995,69.51,76194.37,0.0,0.99649,0.0,0.55521]
[1776520860014,69.51,76190.74,0.0,0.99648,0.0,0.55666]
[1776520861009,69.51,76193.06,0.0,0.99649,0.0,0.55573]
[1776520862016,69.51,76189.36,0.0,0.99648,0.0,0.55722]
[1776520863023,69.51,76184.6,0.0,0.99647,0.0,0.55914]
[1776520867051,69.51,76191.65,0.0,0.99649,0.0,0.5563]
[1776520868058,69.51,76197.74,0.0,0.9965,0.0,0.55386]
[1776520871079,69.51,76198.54,0.0,0.99651,0.0,0.55354]
[1776520872086,69.51,76197.4,0.0,0.9965,0.0,0.55399]
[1776520874100,69.51,76198.37,0.0,0.99651,0.0,0.55361]
[1776520879135,69.51,76196.34,0.0,0.9965,0.0,0.55442]
[1776520884170,69.51,76193.11,0.0,0.99649,0.0,0.55571]
[1776520885177,69.51,76192.16,0.0,0.99649,0.0,0.55609]
[1776520886184,69.51,76193.34,0.0,0.99649,0.0,0.55562]
[1776520891219,69.51,76193.19,0.0,0.9965,0.0,0.55478]
[1776520896253,69.51,76193.27,0.0,0.9965,0.0,0.55475]
[1776520901289,69.51,76193.47,0.0,0.9965,0.0,0.55467]
[1776520906324,69.51,76193.9,0.0,0.9965,0.0,0.5545]
[1776520911359,69.51,76194.24,0.0,0.9965,0.0,0.55436]
[1776520916394,69.51,76194.79,0.0,0.9965,0.0,0.55414]
[1776520921429,69.51,76191.19,0.0,0.99649,0.0,0.55559]
[1776520922436,69.51,76189.83,0.0,0.99649,0.0,0.55613]
[1776520927471,69.51,76189.4,0.0,0.99649,0.0,0.5563]
[1776520932506,69.51,76189.93,0.0,0.99649,0.0,0.55609]
[1776520934520,69.51,76188.9,0.0,0.99648,0.0,0.55651]
[1776520937541,69.51,76187.89,0.0,0.99648,0.0,0.55691]
[1776520942576,69.51,76188.13,0.0,0.99648,0.0,0.55681]
[1776520949625,69.51,76188.29,0.0,0.99648,0.0,0.55675]
[1776520954660,69.51,76188.68,0.0,0.99649,0.0,0.55569]
[1776520956673,69.51,76189.58,0.0,0.99649,0.0,0.55533]
[1776520959695,69.51,76186.54,0.0,0.99648,0.0,0.55655]
[1776520960400,69.51,76186.54,0.0,0.99648,0.0,0.55655]
[1776520960498,69.51,76186.54,0.0,0.99648,0.0,0.55655]
[1776520960700,69.51,76186.54,0.0,0.99648,0.0,0.55655]
[1776520960748,69.51,76186.54,0.0,0.99648,0.0,0.55655]
[1776520960937,69.51,76186.54,0.0,0.99648,0.0,0.55655]
[1776520960803,69.51,76178.65,0.0,0.99646,0.0,0.55973]
[1776520961711,69.51,76172.53,0.0,0.99644,0.0,0.56221]
[1776520962730,69.51,76177.01,0.0,0.99646,0.0,0.5604]
[1776520963737,69.51,76179.93,0.0,0.99646,0.0,0.55922]
[1776520964743,69.51,76177.84,0.0,0.99646,0.0,0.56006]
[1776520965751,69.51,76176.88,0.0,0.99645,0.0,0.56045]
[1776520967765,69.51,76175.39,0.0,0.99645,0.0,0.56105]
[1776520969789,69.51,76174.27,0.0,0.99645,0.0,0.56151]
[1776520970791,69.51,76175.15,0.0,0.99645,0.0,0.56115]
[1776520975825,69.51,76174.1,0.0,0.99645,0.0,0.56158]
[1776520977839,69.51,76173.41,0.0,0.99644,0.0,0.56185]
[1776520982874,69.51,76173.71,0.0,0.99645,0.0,0.56173]
[1776520989922,69.51,76173.49,0.0,0.99645,0.0,0.56182]
[1776520995965,69.51,76173.67,0.0,0.99645,0.0,0.56175]
[1776520996972,69.51,76171.51,0.0,0.99644,0.0,0.56263]
[1776520998987,69.51,76170.81,0.0,0.99644,0.0,0.56291]
[1776520999994,69.51,76162.85,0.0,0.99641,0.0,0.56615]
[1776521001001,69.51,76153.06,0.0,0.99639,0.0,0.57016]
[1776521002008,69.51,76153.94,0.0,0.99639,0.0,0.5698]
[1776521003015,69.51,76154.93,0.0,0.99639,0.0,0.56939]
[1776521008050,69.51,76154.91,0.0,0.99639,0.0,0.5694]
[1776521010064,69.51,76154.23,0.0,0.99639,0.0,0.56968]
[1776521013084,69.51,76153.58,0.0,0.99639,0.0,0.56903]
[1776521018120,69.51,76153.54,0.0,0.99639,0.0,0.56904]
[1776521023155,69.51,76152.73,0.0,0.99639,0.0,0.56938]
[1776521026176,69.51,76152.04,0.0,0.99639,0.0,0.56966]
[1776521031211,69.51,76151.45,0.0,0.99639,0.0,0.5699]
[1776521036246,69.51,76151.31,0.0,0.99639,0.0,0.56996]
[1776521041281,69.51,76151.78,0.0,0.99639,0.0,0.56977]
[1776521047325,69.51,76151.82,0.0,0.99639,0.0,0.56975]
[1776521048331,69.51,76156.76,0.0,0.9964,0.0,0.56773]
[1776521049339,69.51,76160.84,0.0,0.99641,0.0,0.56606]
[1776521050346,69.51,76156.71,0.0,0.9964,0.0,0.56775]
[1776521051353,69.51,76154.91,0.0,0.9964,0.0,0.56848]
[1776521054374,69.51,76153.55,0.0,0.99639,0.0,0.56904]
[1776521063437,69.51,76153.06,0.0,0.99639,0.0,0.56924]
[1776521068472,69.51,76153.64,0.0,0.99639,0.0,0.569]
[1776521072500,69.51,76154.52,0.0,0.9964,0.0,0.56773]
[1776521073507,69.51,76155.33,0.0,0.9964,0.0,0.5674]
[1776521078542,69.51,76154.9,0.0,0.9964,0.0,0.56757]
[1776521081563,69.51,76153.02,0.0,0.9964,0.0,0.56834]
[1776521082571,69.51,76151.96,0.0,0.99639,0.0,0.56878]
[1776521083578,69.51,76145.41,0.0,0.99637,0.0,0.57147]
[1776521084586,69.51,76143.03,0.0,0.99637,0.0,0.57245]
[1776521085593,69.51,76141.79,0.0,0.99636,0.0,0.57296]
[1776521088613,69.51,76140.74,0.0,0.99636,0.0,0.57339]
[1776521089621,69.51,76138.96,0.0,0.99635,0.0,0.57413]
[1776521090478,69.51,76138.96,0.0,0.99635,0.0,0.57413]
[1776521095660,69.51,76138.47,0.0,0.99635,0.0,0.57433]
[1776521099691,69.51,76139.45,0.0,0.99636,0.0,0.57393]
[1776521102716,69.51,76143.68,0.0,0.99637,0.0,0.57218]
[1776521103722,69.51,76146.57,0.0,0.99638,0.0,0.57099]
[1776521105737,69.51,76147.72,0.0,0.99638,0.0,0.57052]
[1776521106744,69.51,76150.09,0.0,0.99639,0.0,0.56954]
[1776521107754,69.51,76151.0,0.0,0.99639,0.0,0.56917]
[1776521108761,69.51,76152.47,0.0,0.99639,0.0,0.56857]
[1776521109768,69.51,76153.47,0.0,0.9964,0.0,0.56816]
[1776521111782,69.51,76150.35,0.0,0.99639,0.0,0.56944]
[1776521112789,69.51,76148.32,0.0,0.99638,0.0,0.57027]
[1776521114803,69.51,76147.55,0.0,0.99638,0.0,0.57059]
[1776521115810,69.51,76146.62,0.0,0.99638,0.0,0.57097]
[1776521120845,69.51,76140.51,0.0,0.99636,0.0,0.57349]
[1776521121852,69.51,76133.98,0.0,0.99634,0.0,0.57619]
[1776521122528,69.51,76133.98,0.0,0.99634,0.0,0.57619]
[1776521122858,69.51,76132.1,0.0,0.99633,0.0,0.57697]
[1776521125566,69.51,76131.81,0.0,0.99633,0.0,0.57709]
[1776521125704,69.51,76131.81,0.0,0.99633,0.0,0.57709]
[1776521125936,69.51,76131.81,0.0,0.99633,0.0,0.57709]
[1776521126037,69.51,76131.57,0.0,0.99633,0.0,0.57719]
[1776521126887,69.51,76130.19,0.0,0.99633,0.0,0.57776]
[1776521134945,69.51,76127.83,0.0,0.99633,0.0,0.57782]
[1776521135952,69.51,76126.93,0.0,0.99632,0.0,0.57819]
[1776521140989,69.51,76127.31,0.0,0.99633,0.0,0.57803]
[1776521144455,69.51,76127.06,0.0,0.99632,0.0,0.57814]
[1776521149050,69.51,76128.39,0.0,0.99633,0.0,0.57758]
[1776521154085,69.51,76128.88,0.0,0.99633,0.0,0.57738]
[1776521158034,69.51,76128.64,0.0,0.99633,0.0,0.57748]
[1776521158113,69.51,76120.94,0.0,0.99631,0.0,0.58069]
[1776521159120,69.51,76117.37,0.0,0.9963,0.0,0.58218]
[1776521160127,69.51,76112.82,0.0,0.99628,0.0,0.58409]
[1776521161134,69.51,76109.22,0.0,0.99627,0.0,0.5856]
[1776521162141,69.51,76112.14,0.0,0.99628,0.0,0.58437]
[1776521163148,69.51,76113.61,0.0,0.99628,0.0,0.58375]
[1776521169191,69.51,76117.83,0.0,0.9963,0.0,0.58199]
[1776521170198,69.51,76129.63,0.0,0.99633,0.0,0.57707]
[1776521171205,69.51,76131.21,0.0,0.99634,0.0,0.57641]
[1776521177247,69.51,76126.83,0.0,0.99632,0.0,0.57823]
[1776521178254,69.51,76125.77,0.0,0.99632,0.0,0.57867]
[1776521183290,69.51,76125.98,0.0,0.99632,0.0,0.57859]
[1776521188325,69.51,76126.03,0.0,0.99632,0.0,0.57857]
[1776521189332,69.51,76127.46,0.0,0.99633,0.0,0.57797]
[1776521190339,69.51,76128.9,0.0,0.99633,0.0,0.57737]
[1776521195373,69.51,76130.23,0.0,0.99634,0.0,0.5759]
[1776521197523,69.51,76130.23,0.0,0.99634,0.0,0.5759]
[1776521198395,69.51,76136.03,0.0,0.99636,0.0,0.5735]
[1776521204437,69.51,76136.62,0.0,0.99636,0.0,0.57325]
[1776521205444,69.51,76138.77,0.0,0.99637,0.0,0.57237]
[1776521206451,69.51,76142.89,0.0,0.99638,0.0,0.57067]
[1776521207458,69.51,76145.06,0.0,0.99638,0.0,0.56978]
[1776521208465,69.51,76147.94,0.0,0.99639,0.0,0.5686]
[1776521209472,69.51,76150.27,0.0,0.9964,0.0,0.56764]
[1776521210479,69.51,76151.86,0.0,0.9964,0.0,0.56699]
[1776521212493,69.51,76153.44,0.0,0.99641,0.0,0.56634]
[1776521215794,69.51,76151.9,0.0,0.9964,0.0,0.56697]
[1776521218535,69.51,76153.59,0.0,0.99641,0.0,0.56628]
[1776521219542,69.51,76155.59,0.0,0.99642,0.0,0.56547]
[1776521220549,69.51,76156.83,0.0,0.99642,0.0,0.56496]
[1776521221556,69.51,76155.37,0.0,0.99641,0.0,0.56556]
[1776521224576,69.51,76156.94,0.0,0.99642,0.0,0.56492]
[1776521228606,69.51,76153.39,0.0,0.99641,0.0,0.56636]
[1776521229613,69.51,76147.46,0.0,0.99639,0.0,0.56879]
[1776521232634,69.51,76148.88,0.0,0.9964,0.0,0.56821]
[1776521233641,69.51,76151.54,0.0,0.9964,0.0,0.56712]
[1776521234648,69.51,76150.76,0.0,0.9964,0.0,0.56744]
[1776521236662,69.51,76154.7,0.0,0.99641,0.0,0.56583]
[1776521237673,69.51,76158.24,0.0,0.99642,0.0,0.56439]
[1776521238680,69.51,76160.73,0.0,0.99643,0.0,0.56337]
[1776521241701,69.51,76156.57,0.0,0.99642,0.0,0.56507]
[1776521247742,69.51,76155.98,0.0,0.99642,0.0,0.56531]
[1776521252778,69.51,76155.28,0.0,0.99642,0.0,0.56468]
[1776521257813,69.51,76155.28,0.0,0.99642,0.0,0.56468]
[1776521262848,69.51,76155.82,0.0,0.99642,0.0,0.56446]
[1776521267882,69.51,76156.76,0.0,0.99642,0.0,0.56408]
[1776521273925,69.51,76157.03,0.0,0.99643,0.0,0.56397]
[1776521274932,69.51,76157.79,0.0,0.99643,0.0,0.56366]
[1776521280973,69.51,76158.98,0.0,0.99643,0.0,0.56318]
[1776521285007,69.51,76160.14,0.0,0.99643,0.0,0.5627]
[1776521286009,69.51,76161.68,0.0,0.99644,0.0,0.56208]
[1776521287016,69.51,76160.93,0.0,0.99644,0.0,0.56238]
[1776521288023,69.51,76159.51,0.0,0.99643,0.0,0.56296]
[1776521289030,69.51,76157.7,0.0,0.99643,0.0,0.5637]
[1776521290037,69.51,76155.58,0.0,0.99642,0.0,0.56456]
[1776521291044,69.51,76154.29,0.0,0.99642,0.0,0.56509]
[1776521292052,69.51,76149.32,0.0,0.9964,0.0,0.56712]
[1776521293058,69.51,76148.27,0.0,0.9964,0.0,0.56755]
[1776521295072,69.51,76149.07,0.0,0.9964,0.0,0.56722]
[1776521299100,69.51,76151.35,0.0,0.99641,0.0,0.56629]
[1776521300107,69.51,76153.15,0.0,0.99641,0.0,0.56555]
[1776521305142,69.51,76152.82,0.0,0.99641,0.0,0.56569]
[1776521307155,69.51,76156.45,0.0,0.99642,0.0,0.56421]
[1776521308163,69.51,76157.5,0.0,0.99643,0.0,0.56378]
[1776521309170,69.51,76158.68,0.0,0.99643,0.0,0.5633]
[1776521310177,69.51,76159.6,0.0,0.99643,0.0,0.56292]
[1776521313198,69.51,76160.35,0.0,0.99644,0.0,0.56171]
[1776521314205,69.51,76166.05,0.0,0.99646,0.0,0.5594]
[1776521315212,69.51,76167.77,0.0,0.99646,0.0,0.55871]
[1776521318233,69.51,76168.74,0.0,0.99646,0.0,0.55832]
[1776521319240,69.51,76175.82,0.0,0.99649,0.0,0.55547]
[1776521320248,69.51,76176.7,0.0,0.99649,0.0,0.55511]
[1776521321254,69.51,76177.68,0.0,0.99649,0.0,0.55472]
[1776521322261,69.51,76178.96,0.0,0.99649,0.0,0.5542]
[1776521322921,69.51,76178.96,0.0,0.99649,0.0,0.5542]
[1776521323023,69.51,76178.96,0.0,0.99649,0.0,0.5542]
[1776521323268,69.51,76183.74,0.0,0.99651,0.0,0.55229]
[1776521324274,69.51,76185.87,0.0,0.99651,0.0,0.55144]
[1776521326292,69.51,76189.73,0.0,0.99653,0.0,0.5499]
[1776521327296,69.51,76188.31,0.0,0.99652,0.0,0.55047]
[1776521328303,69.51,76189.27,0.0,0.99652,0.0,0.55008]
[1776521331325,69.51,76186.3,0.0,0.99652,0.0,0.55127]
[1776521332331,69.51,76184.06,0.0,0.99651,0.0,0.55216]
[1776521333339,69.51,76187.01,0.0,0.99652,0.0,0.55098]
[1776521343411,69.51,76187.68,0.0,0.99652,0.0,0.55072]
[1776521344418,69.51,76191.3,0.0,0.99653,0.0,0.54928]
[1776521345425,69.51,76192.95,0.0,0.99653,0.0,0.54862]
[1776521346432,69.51,76193.77,0.0,0.99654,0.0,0.54829]
[1776521347439,69.51,76194.36,0.0,0.99654,0.0,0.54806]
[1776521348446,69.51,76196.26,0.0,0.99654,0.0,0.54731]
[1776521349453,69.51,76198.88,0.0,0.99655,0.0,0.54627]
[1776521350460,69.51,76200.3,0.0,0.99656,0.0,0.54571]
[1776521352040,69.51,76200.3,0.0,0.99656,0.0,0.54571]
[1776521352137,69.51,76198.88,0.0,0.99655,0.0,0.54627]
[1776521352475,69.51,76182.82,0.0,0.99651,0.0,0.55266]
[1776521353481,69.51,76173.21,0.0,0.99648,0.0,0.55651]
[1776521354489,69.51,76168.44,0.0,0.99646,0.0,0.55844]
[1776521355446,69.51,76168.44,0.0,0.99646,0.0,0.55844]
[1776521355543,69.51,76168.44,0.0,0.99646,0.0,0.55844]
[1776521355695,69.51,76168.44,0.0,0.99646,0.0,0.55844]
[1776521355943,69.51,76168.44,0.0,0.99646,0.0,0.55844]
[1776521356040,69.51,76165.8,0.0,0.99646,0.0,0.5595]
[1776521360531,69.51,76164.33,0.0,0.99645,0.0,0.5601]
[1776521361538,69.51,76161.55,0.0,0.99644,0.0,0.56122]
[1776521362545,69.51,76160.87,0.0,0.99644,0.0,0.5615]
[1776521364008,69.51,76160.87,0.0,0.99644,0.0,0.5615]
[1776521366907,69.51,76161.34,0.0,0.99644,0.0,0.56131]
[1776521373622,69.51,76161.0,0.0,0.99645,0.0,0.56054]
[1776521375636,69.51,76160.04,0.0,0.99645,0.0,0.56093]
[1776521376643,69.51,76156.37,0.0,0.99643,0.0,0.56242]
[1776521378656,69.51,76157.06,0.0,0.99644,0.0,0.56214]
[1776521379664,69.51,76158.22,0.0,0.99644,0.0,0.56167]
[1776521385706,69.51,76157.28,0.0,0.99644,0.0,0.56205]
[1776521388727,69.51,76156.52,0.0,0.99643,0.0,0.56236]
[1776521393762,69.51,76156.13,0.0,0.99643,0.0,0.56252]
[1776521395775,69.51,76156.92,0.0,0.99644,0.0,0.5622]
[1776521396783,69.51,76157.64,0.0,0.99644,0.0,0.5619]
[1776521401818,69.51,76157.62,0.0,0.99644,0.0,0.56191]
[1776521403833,69.51,76164.5,0.0,0.99646,0.0,0.55912]
[1776521404839,69.51,76165.35,0.0,0.99646,0.0,0.55878]
[1776521405845,69.51,76169.62,0.0,0.99647,0.0,0.55706]
[1776521406853,69.51,76171.59,0.0,0.99648,0.0,0.55627]
[1776521407860,69.51,76172.55,0.0,0.99648,0.0,0.55588]
[1776521410881,69.51,76169.03,0.0,0.99647,0.0,0.5573]
[1776521411889,69.51,76167.14,0.0,0.99647,0.0,0.55806]
[1776521412895,69.51,76164.32,0.0,0.99646,0.0,0.5592]
[1776521413902,69.51,76163.34,0.0,0.99645,0.0,0.55959]
[1776521418937,69.51,76163.16,0.0,0.99645,0.0,0.55967]
[1776521423972,69.51,76163.1,0.0,0.99645,0.0,0.55969]
[1776521425986,69.51,76166.98,0.0,0.99647,0.0,0.55812]
[1776521426993,69.51,76175.36,0.0,0.99649,0.0,0.55475]
[1776521429007,69.51,76175.35,0.0,0.99649,0.0,0.55475]
[1776521438070,69.51,76175.81,0.0,0.9965,0.0,0.55367]
[1776521443105,69.51,76175.86,0.0,0.9965,0.0,0.55365]
[1776521447133,69.51,76176.88,0.0,0.9965,0.0,0.55324]
[1776521448140,69.51,76177.69,0.0,0.9965,0.0,0.55292]
[1776521450154,69.51,76178.54,0.0,0.9965,0.0,0.55258]
[1776521452168,69.51,76177.8,0.0,0.9965,0.0,0.55287]
[1776521455189,69.51,76175.34,0.0,0.99649,0.0,0.55386]
[1776521464252,69.51,76175.74,0.0,0.9965,0.0,0.5537]
[1776521469287,69.51,76176.03,0.0,0.9965,0.0,0.55358]
[1776521473315,69.51,76176.81,0.0,0.9965,0.0,0.55327]
[1776521478350,69.51,76177.32,0.0,0.9965,0.0,0.55307]
[1776521486407,69.51,76176.9,0.0,0.9965,0.0,0.55323]
[1776521493458,69.51,76178.85,0.0,0.99651,0.0,0.55156]
[1776521498493,69.51,76179.19,0.0,0.99651,0.0,0.55142]
[1776521504535,69.51,76178.08,0.0,0.99651,0.0,0.55186]
[1776521509570,69.51,76177.5,0.0,0.99651,0.0,0.5521]
[1776521512591,69.51,76178.76,0.0,0.99651,0.0,0.55159]
[1776521517626,69.51,76178.58,0.0,0.99651,0.0,0.55167]
[1776521528703,69.51,76178.6,0.0,0.99651,0.0,0.55166]
[1776521533738,69.51,76178.45,0.0,0.99651,0.0,0.55172]
[1776521538772,69.51,76178.54,0.0,0.99651,0.0,0.55168]
[1776521544821,69.51,76178.54,0.0,0.99651,0.0,0.55168]
[1776521556907,69.51,76178.5,0.0,0.99652,0.0,0.5508]
[1776521565970,69.51,76178.4,0.0,0.99651,0.0,0.55084]
[1776521571007,69.51,76178.25,0.0,0.99651,0.0,0.5509]
[1776521581086,69.51,76178.25,0.0,0.99651,0.0,0.5509]
[1776521582093,69.51,76176.37,0.0,0.99651,0.0,0.55165]
[1776521588135,69.51,76176.05,0.0,0.99651,0.0,0.55178]
[1776521594177,69.51,76175.18,0.0,0.99651,0.0,0.55213]
[1776521599211,69.51,76175.23,0.0,0.99651,0.0,0.55211]
[1776521601225,69.51,76174.38,0.0,0.9965,0.0,0.55245]
[1776521606261,69.51,76174.34,0.0,0.9965,0.0,0.55246]
[1776521609282,69.51,76176.97,0.0,0.99651,0.0,0.55141]
[1776521610289,69.51,76178.86,0.0,0.99652,0.0,0.55066]
[1776521619352,69.51,76178.68,0.0,0.99652,0.0,0.54983]
[1776521624387,69.51,76178.9,0.0,0.99652,0.0,0.54975]
[1776521630429,69.51,76178.89,0.0,0.99652,0.0,0.54975]
[1776521635463,69.51,76179.04,0.0,0.99652,0.0,0.54969]
[1776521641505,69.51,76179.12,0.0,0.99652,0.0,0.54966]
[1776521642513,69.51,76175.31,0.0,0.99651,0.0,0.55118]
[1776521643520,69.51,76179.81,0.0,0.99652,0.0,0.54938]
[1776521644527,69.51,76182.0,0.0,0.99653,0.0,0.54851]
[1776521649562,69.51,76179.01,0.0,0.99652,0.0,0.5497]
[1776521650570,69.51,76177.33,0.0,0.99652,0.0,0.55037]
[1776521651577,69.51,76175.38,0.0,0.99651,0.0,0.55115]
[1776521654597,69.51,76174.74,0.0,0.99651,0.0,0.55141]
[1776521659632,69.51,76174.82,0.0,0.99651,0.0,0.55137]
[1776521667689,69.51,76174.96,0.0,0.99651,0.0,0.55132]
[1776521668696,69.51,76182.86,0.0,0.99653,0.0,0.54817]
[1776521670709,69.51,76183.86,0.0,0.99654,0.0,0.54777]
[1776521674739,69.51,76187.45,0.0,0.99655,0.0,0.54546]
[1776521675746,69.51,76194.0,0.0,0.99657,0.0,0.54287]
[1776521679773,69.51,76196.33,0.0,0.99658,0.0,0.54195]
[1776521680781,69.51,76196.99,0.0,0.99658,0.0,0.54169]
[1776521682794,69.51,76196.32,0.0,0.99658,0.0,0.54196]
[1776521685816,69.51,76198.39,0.0,0.99658,0.0,0.54114]
[1776521690851,69.51,76200.02,0.0,0.99659,0.0,0.5405]
[1776521693872,69.51,76199.31,0.0,0.99659,0.0,0.54078]
[1776521696893,69.51,76198.2,0.0,0.99658,0.0,0.54122]
[1776521699914,69.51,76197.45,0.0,0.99658,0.0,0.54151]
[1776521700921,69.51,76196.6,0.0,0.99658,0.0,0.54185]
[1776521702935,69.51,76197.53,0.0,0.99658,0.0,0.54148]
[1776521703942,69.51,76198.95,0.0,0.99658,0.0,0.54092]
[1776521707978,69.51,76201.76,0.0,0.99659,0.0,0.53982]
[1776521711000,69.51,76200.76,0.0,0.99659,0.0,0.54021]
[1776521712008,69.51,76196.57,0.0,0.99658,0.0,0.54186]
[1776521713014,69.51,76195.48,0.0,0.99657,0.0,0.54229]
[1776521719033,69.51,76195.06,0.0,0.99657,0.0,0.54245]
[1776521719055,69.51,76196.23,0.0,0.99658,0.0,0.54199]
[1776521719979,69.51,76196.23,0.0,0.99658,0.0,0.54199]
[1776521720018,69.51,76196.23,0.0,0.99658,0.0,0.54199]
[1776521720226,69.51,76196.23,0.0,0.99658,0.0,0.54199]
[1776521720299,69.51,76196.16,0.0,0.99658,0.0,0.54202]
[1776521726105,69.51,76197.76,0.0,0.99658,0.0,0.54139]
[1776521729085,69.51,76197.18,0.0,0.99658,0.0,0.54162]
[1776521729159,69.51,76197.18,0.0,0.99658,0.0,0.54162]
[1776521729195,69.51,76197.18,0.0,0.99658,0.0,0.54162]
[1776521729260,69.51,76197.68,0.0,0.99658,0.0,0.54142]
[1776521730599,69.51,76197.68,0.0,0.99658,0.0,0.54142]
[1776521730673,69.51,76197.68,0.0,0.99658,0.0,0.54142]
[1776521730692,69.51,76197.68,0.0,0.99658,0.0,0.54142]
[1776521737275,69.51,76197.65,0.0,0.99659,0.0,0.54055]
[1776521737294,69.51,76197.65,0.0,0.99659,0.0,0.54055]
[1776521737393,69.51,76197.65,0.0,0.99659,0.0,0.54055]
[1776521737439,69.51,76197.65,0.0,0.99659,0.0,0.54055]
[1776521737493,69.51,76197.82,0.0,0.99659,0.0,0.54048]
[1776521740203,69.51,76200.56,0.0,0.99659,0.0,0.53941]
[1776521743614,69.51,76202.46,0.0,0.9966,0.0,0.53866]
[1776521743630,69.51,76202.46,0.0,0.9966,0.0,0.53866]
[1776521743692,69.51,76202.46,0.0,0.9966,0.0,0.53866]
[1776521743663,69.51,76201.8,0.0,0.9966,0.0,0.53892]
[1776521743896,69.51,76201.8,0.0,0.9966,0.0,0.53892]
[1776521743936,69.51,76201.8,0.0,0.9966,0.0,0.53892]
[1776521744043,69.51,76201.8,0.0,0.9966,0.0,0.53892]
[1776521744151,69.51,76201.8,0.0,0.9966,0.0,0.53892]
[1776521744200,69.51,76201.8,0.0,0.9966,0.0,0.53892]
[1776521748261,69.51,76199.19,0.0,0.99659,0.0,0.53994]
[1776521750049,69.51,76198.6,0.0,0.99659,0.0,0.54018]
[1776521750093,69.51,76198.6,0.0,0.99659,0.0,0.54018]
[1776521750190,69.51,76198.6,0.0,0.99659,0.0,0.54018]
[1776521750274,69.51,76198.46,0.0,0.99659,0.0,0.54023]
[1776521755310,69.51,76199.5,0.0,0.99659,0.0,0.53982]
[1776521757143,69.51,76199.5,0.0,0.99659,0.0,0.53982]
[1776521757175,69.51,76199.5,0.0,0.99659,0.0,0.53982]
[1776521757193,69.51,76199.5,0.0,0.99659,0.0,0.53982]
[1776521758028,69.51,76200.0,0.0,0.99659,0.0,0.53963]
[1776521758132,69.51,76200.0,0.0,0.99659,0.0,0.53963]
[1776521758199,69.51,76200.0,0.0,0.99659,0.0,0.53963]
[1776521758331,69.51,76200.29,0.0,0.99659,0.0,0.53951]
[1776521763366,69.51,76202.17,0.0,0.9966,0.0,0.53878]
[1776521764546,69.51,76202.17,0.0,0.9966,0.0,0.53878]
[1776521764645,69.51,76202.17,0.0,0.9966,0.0,0.53878]
[1776521764693,69.51,76202.17,0.0,0.9966,0.0,0.53878]
[1776521764637,69.51,76202.17,0.0,0.9966,0.0,0.53878]
[1776521765154,69.51,76202.17,0.0,0.9966,0.0,0.53878]
[1776521765193,69.51,76202.17,0.0,0.9966,0.0,0.53878]
[1776521765300,69.51,76202.17,0.0,0.9966,0.0,0.53878]
[1776521765411,69.51,76202.17,0.0,0.9966,0.0,0.53878]
[1776521765444,69.51,76202.17,0.0,0.9966,0.0,0.53878]
[1776521764746,69.51,76202.17,0.0,0.9966,0.0,0.53878]
[1776521771427,69.51,76202.38,0.0,0.9966,0.0,0.53869]
[1776521772266,69.51,76202.38,0.0,0.9966,0.0,0.53869]
[1776521772291,69.51,76202.38,0.0,0.9966,0.0,0.53869]
[1776521772392,69.51,76202.38,0.0,0.9966,0.0,0.53869]
[1776521772441,69.51,76202.38,0.0,0.9966,0.0,0.53869]
[1776521772493,69.51,76202.19,0.0,0.9966,0.0,0.53877]
[1776521775062,69.51,76202.7,0.0,0.9966,0.0,0.53857]
[1776521775138,69.51,76202.7,0.0,0.9966,0.0,0.53857]
[1776521775193,69.51,76202.7,0.0,0.9966,0.0,0.53857]
[1776521778384,69.51,76205.13,0.0,0.99661,0.0,0.53762]
[1776521778441,69.51,76205.13,0.0,0.99661,0.0,0.53762]
[1776521778490,69.51,76205.13,0.0,0.99661,0.0,0.53762]
[1776521778593,69.51,76205.13,0.0,0.99661,0.0,0.53762]
[1776521778694,69.51,76205.13,0.0,0.99661,0.0,0.53762]
[1776521778699,69.51,76205.13,0.0,0.99661,0.0,0.53762]
[1776521778693,69.51,76205.86,0.0,0.99661,0.0,0.53733]
[1776521778808,69.51,76205.86,0.0,0.99661,0.0,0.53733]
[1776521778914,69.51,76205.86,0.0,0.99661,0.0,0.53733]
[1776521778942,69.51,76205.86,0.0,0.99661,0.0,0.53733]
[1776521779020,69.51,76205.86,0.0,0.99661,0.0,0.53733]
[1776521779482,69.51,76206.01,0.0,0.99661,0.0,0.53727]
[1776521781121,69.51,76206.7,0.0,0.99661,0.0,0.537]
[1776521781171,69.51,76206.7,0.0,0.99661,0.0,0.537]
[1776521781195,69.51,76206.7,0.0,0.99661,0.0,0.537]
[1776521788546,69.51,76206.43,0.0,0.99661,0.0,0.53711]
[1776521789304,69.51,76206.43,0.0,0.99661,0.0,0.53711]
[1776521789362,69.51,76206.43,0.0,0.99661,0.0,0.53711]
[1776521789438,69.51,76206.43,0.0,0.99661,0.0,0.53711]
[1776521789469,69.51,76206.43,0.0,0.99661,0.0,0.53711]
[1776521789576,69.51,76206.43,0.0,0.99661,0.0,0.53711]
[1776521789682,69.51,76206.43,0.0,0.99661,0.0,0.53711]
[1776521789691,69.51,76206.43,0.0,0.99661,0.0,0.53711]
[1776521789701,69.51,76206.43,0.0,0.99661,0.0,0.53711]
[1776521789681,69.51,76206.43,0.0,0.99661,0.0,0.53711]
[1776521789789,69.51,76206.43,0.0,0.99661,0.0,0.53711]
[1776521789848,69.51,76206.43,0.0,0.99661,0.0,0.53711]
[1776521789944,69.51,76206.43,0.0,0.99661,0.0,0.53711]
[1776521789782,69.51,76206.43,0.0,0.99661,0.0,0.53711]
[1776521791939,69.51,76206.93,0.0,0.99662,0.0,0.53603]
[1776521791982,69.51,76206.93,0.0,0.99662,0.0,0.53603]
[1776521792088,69.51,76206.93,0.0,0.99662,0.0,0.53603]
[1776521792192,69.51,76206.93,0.0,0.99662,0.0,0.53603]
[1776521792196,69.51,76206.93,0.0,0.99662,0.0,0.53603]
[1776521792575,69.51,76206.9,0.0,0.99662,0.0,0.53605]
[1776521795935,69.51,76206.46,0.0,0.99662,0.0,0.53622]
[1776521796191,69.51,76206.46,0.0,0.99662,0.0,0.53622]
[1776521796297,69.51,76206.46,0.0,0.99662,0.0,0.53622]
[1776521796428,69.51,76206.46,0.0,0.99662,0.0,0.53622]
[1776521796436,69.51,76206.46,0.0,0.99662,0.0,0.53622]
[1776521796567,69.51,76206.46,0.0,0.99662,0.0,0.53622]
[1776521796602,69.51,76207.23,0.0,0.99662,0.0,0.53592]
[1776521797035,69.51,76207.23,0.0,0.99662,0.0,0.53592]
[1776521797101,69.51,76207.23,0.0,0.99662,0.0,0.53592]
[1776521797193,69.51,76207.23,0.0,0.99662,0.0,0.53592]
[1776521799939,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521800199,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521800306,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521800414,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521800438,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521800519,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521800625,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521800695,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521800735,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521800642,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521800841,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521800940,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521800947,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521801053,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521801160,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521801200,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521801290,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521801400,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521801436,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521801467,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521801573,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521801679,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521801690,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521800794,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521801897,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521801938,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521802002,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521802644,69.51,76207.23,0.0,0.99662,0.0,0.53592]
[1776521805940,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521806198,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521806204,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521806315,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521806326,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521806412,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521806442,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521806498,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521806606,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521806701,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521806708,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521806706,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521806813,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521806920,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521806937,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521807057,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521807165,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521807270,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521807377,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521807937,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521808043,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521808192,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521808436,69.51,76206.73,0.0,0.99662,0.0,0.53611]
[1776521808686,69.51,76207.23,0.0,0.99662,0.0,0.53592]
[1776521812719,69.51,76209.54,0.0,0.99662,0.0,0.53502]
[1776521813725,69.51,76216.85,0.0,0.99664,0.0,0.53218]
[1776521814733,69.51,76217.74,0.0,0.99665,0.0,0.53183]
[1776521816747,69.51,76215.48,0.0,0.99664,0.0,0.53271]
[1776521817721,69.51,76215.48,0.0,0.99664,0.0,0.53271]
[1776521817755,69.51,76213.21,0.0,0.99663,0.0,0.53359]
[1776521817943,69.51,76213.21,0.0,0.99663,0.0,0.53359]
[1776521820775,69.51,76212.01,0.0,0.99663,0.0,0.53406]
[1776521821782,69.51,76209.54,0.0,0.99662,0.0,0.53502]
[1776521822987,69.51,76209.21,0.0,0.99662,0.0,0.53515]
[1776521823046,69.51,76209.21,0.0,0.99662,0.0,0.53515]
[1776521823199,69.51,76209.21,0.0,0.99662,0.0,0.53515]
[1776521834875,69.51,76209.14,0.0,0.99662,0.0,0.53517]
[1776521843102,69.51,76209.14,0.0,0.99662,0.0,0.53517]
[1776521843184,69.51,76209.14,0.0,0.99662,0.0,0.53517]
[1776521843443,69.51,76209.14,0.0,0.99662,0.0,0.53517]
[1776521853002,69.51,76209.1,0.0,0.99663,0.0,0.53431]
[1776521859043,69.51,76208.84,0.0,0.99663,0.0,0.53441]
[1776521865086,69.51,76207.64,0.0,0.99662,0.0,0.53488]
[1776521865865,69.51,76207.64,0.0,0.99662,0.0,0.53488]
[1776521865945,69.51,76207.64,0.0,0.99662,0.0,0.53488]
[1776521865985,69.51,76207.64,0.0,0.99662,0.0,0.53488]
[1776521866195,69.51,76207.64,0.0,0.99662,0.0,0.53488]
[1776521872136,69.51,76207.26,0.0,0.99662,0.0,0.53503]
[1776521877171,69.51,76207.3,0.0,0.99662,0.0,0.53501]
[1776521882529,69.51,76207.37,0.0,0.99662,0.0,0.53499]
[1776521882557,69.51,76207.37,0.0,0.99662,0.0,0.53499]
[1776521882664,69.51,76207.37,0.0,0.99662,0.0,0.53499]
[1776521882693,69.51,76207.37,0.0,0.99662,0.0,0.53499]
[1776521882742,69.51,76206.37,0.0,0.99662,0.0,0.53537]
[1776521888248,69.51,76206.64,0.0,0.99662,0.0,0.53527]
[1776521892276,69.51,76205.06,0.0,0.99662,0.0,0.53589]
[1776521893017,69.51,76205.06,0.0,0.99662,0.0,0.53589]
[1776521893124,69.51,76205.06,0.0,0.99662,0.0,0.53589]
[1776521893197,69.51,76205.06,0.0,0.99662,0.0,0.53589]
[1776521893283,69.51,76203.62,0.0,0.99661,0.0,0.53645]
[1776521894290,69.51,76196.45,0.0,0.99659,0.0,0.53925]
[1776521895671,69.51,76196.45,0.0,0.99659,0.0,0.53925]
[1776521895694,69.51,76196.45,0.0,0.99659,0.0,0.53925]
[1776521895779,69.51,76196.45,0.0,0.99659,0.0,0.53925]
[1776521895886,69.51,76194.54,0.0,0.99659,0.0,0.54]
[1776521895940,69.51,76194.54,0.0,0.99659,0.0,0.54]
[1776521896432,69.51,76197.52,0.0,0.9966,0.0,0.53883]
[1776521901467,69.51,76198.44,0.0,0.9966,0.0,0.53847]
[1776521902473,69.51,76199.18,0.0,0.9966,0.0,0.53818]
[1776521903241,69.51,76199.18,0.0,0.9966,0.0,0.53818]
[1776521903297,69.51,76199.18,0.0,0.9966,0.0,0.53818]
[1776521903400,69.51,76199.18,0.0,0.9966,0.0,0.53818]
[1776521903443,69.51,76199.18,0.0,0.9966,0.0,0.53818]
[1776521903481,69.51,76200.87,0.0,0.99661,0.0,0.53752]
[1776521905495,69.51,76203.5,0.0,0.99661,0.0,0.53649]
[1776521908517,69.51,76202.18,0.0,0.99661,0.0,0.53701]
[1776521911779,69.51,76202.2,0.0,0.99661,0.0,0.537]
[1776521911886,69.51,76202.2,0.0,0.99661,0.0,0.537]
[1776521911833,69.51,76201.35,0.0,0.99661,0.0,0.53645]
[1776521911943,69.51,76201.35,0.0,0.99661,0.0,0.53645]
[1776521912545,69.51,76200.43,0.0,0.99661,0.0,0.53681]
[1776521913551,69.51,76199.59,0.0,0.99661,0.0,0.53714]
[1776521918587,69.51,76199.55,0.0,0.99661,0.0,0.53716]
[1776521919594,69.51,76198.88,0.0,0.99661,0.0,0.53742]
[1776521920364,69.51,76198.88,0.0,0.99661,0.0,0.53742]
[1776521920408,69.51,76198.88,0.0,0.99661,0.0,0.53742]
[1776521920437,69.51,76198.88,0.0,0.99661,0.0,0.53742]
[1776521929665,69.51,76202.36,0.0,0.99662,0.0,0.53606]
[1776521931372,69.51,76202.87,0.0,0.99662,0.0,0.53586]
[1776521931433,69.51,76202.87,0.0,0.99662,0.0,0.53586]
[1776521931528,69.51,76202.87,0.0,0.99662,0.0,0.53586]
[1776521931641,69.51,76202.87,0.0,0.99662,0.0,0.53586]
[1776521931699,69.51,76202.87,0.0,0.99662,0.0,0.53586]
[1776521933695,69.51,76203.72,0.0,0.99662,0.0,0.53553]
[1776521936715,69.51,76202.97,0.0,0.99662,0.0,0.53582]
[1776521938617,69.51,76203.51,0.0,0.99662,0.0,0.53561]
[1776521938630,69.51,76203.51,0.0,0.99662,0.0,0.53561]
[1776521938691,69.51,76203.51,0.0,0.99662,0.0,0.53561]
[1776521938755,69.51,76203.51,0.0,0.99662,0.0,0.53561]
[1776521938856,69.51,76204.3,0.0,0.99662,0.0,0.5353]
[1776521938938,69.51,76204.3,0.0,0.99662,0.0,0.5353]
[1776521939195,69.51,76204.3,0.0,0.99662,0.0,0.5353]
[1776521939255,69.51,76204.3,0.0,0.99662,0.0,0.5353]
[1776521939364,69.51,76204.3,0.0,0.99662,0.0,0.5353]
[1776521939444,69.51,76204.3,0.0,0.99662,0.0,0.5353]
[1776521939467,69.51,76204.3,0.0,0.99662,0.0,0.5353]
[1776521939573,69.51,76204.3,0.0,0.99662,0.0,0.5353]
[1776521939694,69.51,76204.3,0.0,0.99662,0.0,0.5353]
[1776521939797,69.51,76204.3,0.0,0.99662,0.0,0.5353]
[1776521939936,69.51,76204.1,0.0,0.99662,0.0,0.53538]
[1776521940194,69.51,76204.1,0.0,0.99662,0.0,0.53538]
[1776521940300,69.51,76204.1,0.0,0.99662,0.0,0.53538]
[1776521940406,69.51,76204.1,0.0,0.99662,0.0,0.53538]
[1776521940435,69.51,76204.1,0.0,0.99662,0.0,0.53538]
[1776521940513,69.51,76204.1,0.0,0.99662,0.0,0.53538]
[1776521940635,69.51,76204.1,0.0,0.99662,0.0,0.53538]
[1776521940703,69.51,76204.1,0.0,0.99662,0.0,0.53538]
[1776521940808,69.51,76204.1,0.0,0.99662,0.0,0.53538]
[1776521940914,69.51,76204.1,0.0,0.99662,0.0,0.53538]
[1776521940899,69.51,76206.41,0.0,0.99663,0.0,0.53448]
[1776521941534,69.51,76206.41,0.0,0.99663,0.0,0.53448]
[1776521941638,69.51,76206.41,0.0,0.99663,0.0,0.53448]
[1776521941701,69.51,76206.41,0.0,0.99663,0.0,0.53448]
[1776521941937,69.51,76205.9,0.0,0.99663,0.0,0.53468]
[1776521942762,69.51,76201.19,0.0,0.99661,0.0,0.53652]
[1776521943769,69.51,76199.31,0.0,0.99661,0.0,0.53725]
[1776521944776,69.51,76196.82,0.0,0.9966,0.0,0.53823]
[1776521946228,69.51,76196.35,0.0,0.9966,0.0,0.53841]
[1776521946335,69.51,76196.35,0.0,0.9966,0.0,0.53841]
[1776521947779,69.51,76196.11,0.0,0.9966,0.0,0.5385]
[1776521948804,69.51,76195.11,0.0,0.9966,0.0,0.5389]
[1776521949811,69.51,76196.76,0.0,0.9966,0.0,0.53825]
[1776521950818,69.51,76198.74,0.0,0.99661,0.0,0.53747]
[1776521951825,69.51,76199.46,0.0,0.99661,0.0,0.53719]
[1776521953840,69.51,76200.27,0.0,0.99661,0.0,0.53688]
[1776521958904,69.51,76199.81,0.0,0.99661,0.0,0.53706]
[1776521963911,69.51,76200.38,0.0,0.99661,0.0,0.53683]
[1776521968946,69.51,76200.31,0.0,0.99661,0.0,0.53686]
[1776521970960,69.51,76199.6,0.0,0.99661,0.0,0.53714]
[1776521975995,69.51,76196.93,0.0,0.99661,0.0,0.5373]
[1776521977002,69.51,76194.32,0.0,0.9966,0.0,0.53832]
[1776521978008,69.51,76192.4,0.0,0.99659,0.0,0.53908]
[1776521981030,69.51,76193.94,0.0,0.9966,0.0,0.53847]
[1776521983044,69.51,76193.08,0.0,0.99659,0.0,0.53881]
[1776521988079,69.51,76192.93,0.0,0.99659,0.0,0.53887]
[1776521993114,69.51,76192.7,0.0,0.99659,0.0,0.53896]
[1776521999156,69.51,76192.63,0.0,0.99659,0.0,0.53899]
[1776522005198,69.51,76192.78,0.0,0.99659,0.0,0.53893]
[1776522009226,69.51,76196.46,0.0,0.9966,0.0,0.53749]
[1776522010233,69.51,76198.02,0.0,0.99661,0.0,0.53688]
[1776522015267,69.51,76197.8,0.0,0.99661,0.0,0.53696]
[1776522017281,69.51,76194.8,0.0,0.9966,0.0,0.53814]
[1776522019104,69.51,76194.59,0.0,0.9966,0.0,0.53822]
[1776522019974,69.51,76194.59,0.0,0.9966,0.0,0.53822]
[1776522020061,69.51,76194.59,0.0,0.9966,0.0,0.53822]
[1776522020214,69.51,76194.59,0.0,0.9966,0.0,0.53822]
[1776522020303,69.51,76194.37,0.0,0.9966,0.0,0.5383]
[1776522025338,69.51,76193.89,0.0,0.9966,0.0,0.53849]
[1776522032387,69.51,76193.39,0.0,0.9966,0.0,0.53781]
[1776522034854,69.51,76192.5,0.0,0.9966,0.0,0.53815]
[1776522034893,69.51,76192.5,0.0,0.9966,0.0,0.53815]
[1776522034946,69.51,76192.5,0.0,0.9966,0.0,0.53815]
[1776522034991,69.51,76192.26,0.0,0.9966,0.0,0.53825]
[1776522035130,69.51,76192.26,0.0,0.9966,0.0,0.53825]
[1776522035200,69.51,76192.26,0.0,0.9966,0.0,0.53825]
[1776522035240,69.51,76192.26,0.0,0.9966,0.0,0.53825]
[1776522035456,69.51,76192.26,0.0,0.9966,0.0,0.53825]
[1776522036417,69.51,76184.89,0.0,0.99658,0.0,0.54114]
[1776522041452,69.51,76183.42,0.0,0.99657,0.0,0.54172]
[1776522048305,69.51,76183.39,0.0,0.99657,0.0,0.54173]
[1776522048392,69.51,76183.39,0.0,0.99657,0.0,0.54173]
[1776522048440,69.51,76183.39,0.0,0.99657,0.0,0.54173]
[1776522048476,69.51,76183.39,0.0,0.99657,0.0,0.54173]
[1776522048495,69.51,76183.39,0.0,0.99657,0.0,0.54173]
[1776522048642,69.51,76183.39,0.0,0.99657,0.0,0.54173]
[1776522048698,69.51,76183.39,0.0,0.99657,0.0,0.54173]
[1776522048792,69.51,76183.39,0.0,0.99657,0.0,0.54173]
[1776522059580,69.51,76182.89,0.0,0.99657,0.0,0.54193]
[1776522064615,69.51,76183.0,0.0,0.99657,0.0,0.54189]
[1776522069650,69.51,76182.61,0.0,0.99657,0.0,0.54204]
[1776522074686,69.51,76181.98,0.0,0.99657,0.0,0.54229]
[1776522075257,69.51,76181.98,0.0,0.99657,0.0,0.54229]
[1776522075359,69.51,76181.98,0.0,0.99657,0.0,0.54229]
[1776522075445,69.51,76181.98,0.0,0.99657,0.0,0.54229]
[1776522075474,69.51,76181.98,0.0,0.99657,0.0,0.54229]
[1776522075565,69.51,76181.98,0.0,0.99657,0.0,0.54229]
[1776522075672,69.51,76181.98,0.0,0.99657,0.0,0.54229]
[1776522075696,69.51,76181.98,0.0,0.99657,0.0,0.54229]
[1776522075766,69.51,76181.98,0.0,0.99657,0.0,0.54229]
[1776522081735,69.51,76180.91,0.0,0.99657,0.0,0.54271]
[1776522089791,69.51,76180.69,0.0,0.99657,0.0,0.5428]
[1776522091765,69.51,76180.88,0.0,0.99657,0.0,0.54272]
[1776522091775,69.51,76180.88,0.0,0.99657,0.0,0.54272]
[1776522091837,69.51,76180.88,0.0,0.99657,0.0,0.54272]
[1776522091939,69.51,76180.88,0.0,0.99657,0.0,0.54272]
[1776522091944,69.51,76180.88,0.0,0.99657,0.0,0.54272]
[1776522092051,69.51,76180.88,0.0,0.99657,0.0,0.54272]
[1776522091985,69.51,76180.83,0.0,0.99657,0.0,0.54185]
[1776522092217,69.51,76180.83,0.0,0.99657,0.0,0.54185]
[1776522092812,69.51,76177.29,0.0,0.99656,0.0,0.54325]
[1776522093818,69.51,76172.72,0.0,0.99655,0.0,0.54506]
[1776522096840,69.51,76165.23,0.0,0.99653,0.0,0.54803]
[1776522098586,69.51,76162.69,0.0,0.99652,0.0,0.54905]
[1776522098686,69.51,76162.69,0.0,0.99652,0.0,0.54905]
[1776522098700,69.51,76162.69,0.0,0.99652,0.0,0.54905]
[1776522098796,69.51,76162.69,0.0,0.99652,0.0,0.54905]
[1776522098932,69.51,76162.69,0.0,0.99652,0.0,0.54905]
[1776522099027,69.51,76160.63,0.0,0.99651,0.0,0.54987]
[1776522099209,69.51,76160.63,0.0,0.99651,0.0,0.54987]
[1776522099861,69.51,76157.48,0.0,0.9965,0.0,0.55113]
[1776522100868,69.51,76152.09,0.0,0.99649,0.0,0.55329]
[1776522103888,69.51,76148.19,0.0,0.99648,0.0,0.55486]
[1776522104896,69.51,76143.44,0.0,0.99646,0.0,0.55677]
[1776522105903,69.51,76138.05,0.0,0.99645,0.0,0.55895]
[1776522107917,69.51,76134.16,0.0,0.99644,0.0,0.56053]
[1776522108923,69.51,76130.33,0.0,0.99643,0.0,0.56208]
[1776522109986,69.51,76130.33,0.0,0.99643,0.0,0.56208]
[1776522110058,69.51,76130.33,0.0,0.99643,0.0,0.56208]
[1776522110149,69.51,76130.07,0.0,0.99643,0.0,0.56219]
[1776522110199,69.51,76130.07,0.0,0.99643,0.0,0.56219]
[1776522110212,69.51,76130.07,0.0,0.99643,0.0,0.56219]
[1776522110252,69.51,76130.07,0.0,0.99643,0.0,0.56219]
[1776522110360,69.51,76130.07,0.0,0.99643,0.0,0.56219]
[1776522110442,69.51,76130.07,0.0,0.99643,0.0,0.56219]
[1776522110476,69.51,76130.07,0.0,0.99643,0.0,0.56219]
[1776522110576,69.51,76130.07,0.0,0.99643,0.0,0.56219]
[1776522110683,69.51,76130.07,0.0,0.99643,0.0,0.56219]
[1776522110700,69.51,76130.07,0.0,0.99643,0.0,0.56219]
[1776522110790,69.51,76130.07,0.0,0.99643,0.0,0.56219]
[1776522110863,69.51,76130.07,0.0,0.99643,0.0,0.56219]
[1776522110942,69.51,76130.07,0.0,0.99643,0.0,0.56219]
[1776522110970,69.51,76130.07,0.0,0.99643,0.0,0.56219]
[1776522111076,69.51,76130.07,0.0,0.99643,0.0,0.56219]
[1776522110995,69.51,76132.86,0.0,0.99643,0.0,0.56106]
[1776522111201,69.51,76132.86,0.0,0.99643,0.0,0.56106]
[1776522111210,69.51,76132.86,0.0,0.99643,0.0,0.56106]
[1776522111317,69.51,76132.86,0.0,0.99643,0.0,0.56106]
[1776522111426,69.51,76132.86,0.0,0.99643,0.0,0.56106]
[1776522111439,69.51,76132.86,0.0,0.99643,0.0,0.56106]
[1776522111533,69.51,76132.86,0.0,0.99643,0.0,0.56106]
[1776522111640,69.51,76132.86,0.0,0.99643,0.0,0.56106]
[1776522111692,69.51,76132.86,0.0,0.99643,0.0,0.56106]
[1776522111743,69.51,76132.86,0.0,0.99643,0.0,0.56106]
[1776522111849,69.51,76132.86,0.0,0.99643,0.0,0.56106]
[1776522111947,69.51,76132.86,0.0,0.99643,0.0,0.56106]
[1776522111950,69.51,76127.77,0.0,0.99642,0.0,0.56313]
[1776522115972,69.51,76123.04,0.0,0.9964,0.0,0.56506]
[1776522116223,69.51,76123.04,0.0,0.9964,0.0,0.56506]
[1776522116256,69.51,76123.04,0.0,0.9964,0.0,0.56506]
[1776522116362,69.51,76123.04,0.0,0.9964,0.0,0.56506]
[1776522116447,69.51,76123.04,0.0,0.9964,0.0,0.56506]
[1776522116980,69.51,76122.46,0.0,0.9964,0.0,0.5653]
[1776522117987,69.51,76126.46,0.0,0.99641,0.0,0.56366]
[1776522122016,69.51,76122.78,0.0,0.9964,0.0,0.56516]
[1776522123436,69.51,76120.46,0.0,0.9964,0.0,0.56611]
[1776522123476,69.51,76120.46,0.0,0.9964,0.0,0.56611]
[1776522123693,69.51,76120.46,0.0,0.9964,0.0,0.56611]
[1776522124392,69.51,76119.98,0.0,0.9964,0.0,0.56631]
[1776522124410,69.51,76119.98,0.0,0.9964,0.0,0.56631]
[1776522124445,69.51,76119.98,0.0,0.9964,0.0,0.56631]
[1776522125037,69.51,76119.33,0.0,0.99639,0.0,0.56658]
[1776522128710,69.51,76116.94,0.0,0.99639,0.0,0.56756]
[1776522128817,69.51,76116.94,0.0,0.99639,0.0,0.56756]
[1776522128925,69.51,76116.94,0.0,0.99639,0.0,0.56756]
[1776522128942,69.51,76116.94,0.0,0.99639,0.0,0.56756]
[1776522128966,69.51,76116.94,0.0,0.99639,0.0,0.56756]
[1776522129032,69.51,76116.94,0.0,0.99639,0.0,0.56756]
[1776522129065,69.51,76116.71,0.0,0.99639,0.0,0.56765]
[1776522129167,69.51,76116.71,0.0,0.99639,0.0,0.56765]
[1776522129198,69.51,76116.71,0.0,0.99639,0.0,0.56765]
[1776522129240,69.51,76116.71,0.0,0.99639,0.0,0.56765]
[1776522129352,69.51,76116.71,0.0,0.99639,0.0,0.56765]
[1776522129439,69.51,76116.71,0.0,0.99639,0.0,0.56765]
[1776522129470,69.51,76116.71,0.0,0.99639,0.0,0.56765]
[1776522129569,69.51,76116.71,0.0,0.99639,0.0,0.56765]
[1776522129688,69.51,76116.71,0.0,0.99639,0.0,0.56765]
[1776522129782,69.51,76116.71,0.0,0.99639,0.0,0.56765]
[1776522129888,69.51,76116.71,0.0,0.99639,0.0,0.56765]
[1776522129936,69.51,76116.71,0.0,0.99639,0.0,0.56765]
[1776522129993,69.51,76116.71,0.0,0.99639,0.0,0.56765]
[1776522130100,69.51,76116.71,0.0,0.99639,0.0,0.56765]
[1776522130037,69.51,76116.71,0.0,0.99639,0.0,0.56765]
[1776522130187,69.51,76116.71,0.0,0.99639,0.0,0.56765]
[1776522130205,69.51,76116.71,0.0,0.99639,0.0,0.56765]
[1776522130339,69.51,76116.71,0.0,0.99639,0.0,0.56765]
[1776522130437,69.51,76116.71,0.0,0.99639,0.0,0.56765]
[1776522130445,69.51,76116.71,0.0,0.99639,0.0,0.56765]
[1776522133937,69.51,76116.84,0.0,0.99639,0.0,0.5676]
[1776522134100,69.51,76114.24,0.0,0.99638,0.0,0.56867]
[1776522134194,69.51,76114.24,0.0,0.99638,0.0,0.56867]
[1776522134209,69.51,76114.24,0.0,0.99638,0.0,0.56867]
[1776522134844,69.51,76114.24,0.0,0.99638,0.0,0.56867]
[1776522134857,69.51,76114.24,0.0,0.99638,0.0,0.56867]
[1776522134940,69.51,76114.24,0.0,0.99638,0.0,0.56867]
[1776522135107,69.51,76113.09,0.0,0.99637,0.0,0.56914]
[1776522137941,69.51,76112.68,0.0,0.99637,0.0,0.56931]
[1776522138189,69.51,76112.66,0.0,0.99637,0.0,0.56932]
[1776522138297,69.51,76112.66,0.0,0.99637,0.0,0.56932]
[1776522138403,69.51,76112.66,0.0,0.99637,0.0,0.56932]
[1776522138435,69.51,76112.66,0.0,0.99637,0.0,0.56932]
[1776522138555,69.51,76112.66,0.0,0.99637,0.0,0.56932]
[1776522138661,69.51,76112.66,0.0,0.99637,0.0,0.56932]
[1776522138687,69.51,76112.66,0.0,0.99637,0.0,0.56932]
[1776522138802,69.51,76112.66,0.0,0.99637,0.0,0.56932]
[1776522138908,69.51,76112.66,0.0,0.99637,0.0,0.56932]
[1776522138936,69.51,76112.66,0.0,0.99637,0.0,0.56932]
[1776522139050,69.51,76112.66,0.0,0.99637,0.0,0.56932]
[1776522139190,69.51,76112.66,0.0,0.99637,0.0,0.56932]
[1776522139295,69.51,76112.66,0.0,0.99637,0.0,0.56932]
[1776522139404,69.51,76112.66,0.0,0.99637,0.0,0.56932]
[1776522139689,69.51,76112.66,0.0,0.99637,0.0,0.56932]
[1776522143957,69.51,76112.66,0.0,0.99637,0.0,0.56932]
[1776522144027,69.51,76112.66,0.0,0.99637,0.0,0.56932]
[1776522144134,69.51,76112.66,0.0,0.99637,0.0,0.56932]
[1776522144128,69.51,76112.29,0.0,0.99637,0.0,0.56947]
[1776522144197,69.51,76112.29,0.0,0.99637,0.0,0.56947]
[1776522145177,69.51,76112.25,0.0,0.99637,0.0,0.56949]
[1776522147191,69.51,76105.45,0.0,0.99635,0.0,0.57229]
[1776522149111,69.51,76097.25,0.0,0.99633,0.0,0.57569]
[1776522149742,69.51,76097.25,0.0,0.99633,0.0,0.57569]
[1776522149847,69.51,76097.25,0.0,0.99633,0.0,0.57569]
[1776522149948,69.51,76097.25,0.0,0.99633,0.0,0.57569]
[1776522149992,69.51,76097.25,0.0,0.99633,0.0,0.57569]
[1776522150044,69.51,76098.38,0.0,0.99633,0.0,0.57522]
[1776522150195,69.51,76098.38,0.0,0.99633,0.0,0.57522]
[1776522152227,69.51,76104.99,0.0,0.99636,0.0,0.57156]
[1776522155718,69.51,76105.48,0.0,0.99636,0.0,0.57136]
[1776522155728,69.51,76105.48,0.0,0.99636,0.0,0.57136]
[1776522155834,69.51,76105.48,0.0,0.99636,0.0,0.57136]
[1776522155941,69.51,76105.48,0.0,0.99636,0.0,0.57136]
[1776522156041,69.51,76106.57,0.0,0.99636,0.0,0.57091]
[1776522156199,69.51,76106.57,0.0,0.99636,0.0,0.57091]
[1776522158268,69.51,76101.25,0.0,0.99635,0.0,0.5731]
[1776522159965,69.51,76101.25,0.0,0.99635,0.0,0.5731]
[1776522160029,69.51,76101.25,0.0,0.99635,0.0,0.5731]
[1776522160100,69.51,76101.25,0.0,0.99635,0.0,0.5731]
[1776522160097,69.51,76096.17,0.0,0.99633,0.0,0.57521]
[1776522160192,69.51,76096.17,0.0,0.99633,0.0,0.57521]
[1776522160283,69.51,76094.25,0.0,0.99632,0.0,0.57601]
[1776522165318,69.51,76094.28,0.0,0.99632,0.0,0.576]
[1776522166324,69.51,76100.15,0.0,0.99634,0.0,0.57356]
[1776522167555,69.51,76100.15,0.0,0.99634,0.0,0.57356]
[1776522167611,69.51,76100.15,0.0,0.99634,0.0,0.57356]
[1776522167690,69.51,76100.15,0.0,0.99634,0.0,0.57356]
[1776522167701,69.51,76104.0,0.0,0.99635,0.0,0.57197]
[1776522171317,69.51,76102.8,0.0,0.99635,0.0,0.57246]
[1776522171346,69.51,76102.8,0.0,0.99635,0.0,0.57246]
[1776522171442,69.51,76102.8,0.0,0.99635,0.0,0.57246]
[1776522171543,69.51,76096.23,0.0,0.99633,0.0,0.57519]
[1776522172367,69.51,76092.85,0.0,0.99632,0.0,0.57659]
[1776522174977,69.51,76092.6,0.0,0.99632,0.0,0.5767]
[1776522175007,69.51,76092.6,0.0,0.99632,0.0,0.5767]
[1776522175089,69.51,76092.6,0.0,0.99632,0.0,0.5767]
[1776522175088,69.51,76085.89,0.0,0.9963,0.0,0.5795]
[1776522175389,69.51,76067.0,0.0,0.99624,0.0,0.58744]
[1776522176420,69.51,76067.0,0.0,0.99624,0.0,0.58744]
[1776522176491,69.51,76059.2,0.0,0.99622,0.0,0.59075]
[1776522178409,69.51,76066.31,0.0,0.99624,0.0,0.58773]
[1776522182438,69.51,76063.58,0.0,0.99623,0.0,0.58889]
[1776522183719,69.51,76063.58,0.0,0.99623,0.0,0.58889]
[1776522183772,69.51,76063.58,0.0,0.99623,0.0,0.58889]
[1776522183877,69.51,76063.58,0.0,0.99623,0.0,0.58889]
[1776522183945,69.51,76063.58,0.0,0.99623,0.0,0.58889]
[1776522184011,69.51,76063.58,0.0,0.99623,0.0,0.58889]
[1776522184093,69.51,76063.58,0.0,0.99623,0.0,0.58889]
[1776522184102,69.51,76063.75,0.0,0.99623,0.0,0.58882]
[1776522184197,69.51,76063.75,0.0,0.99623,0.0,0.58882]
[1776522184201,69.51,76063.75,0.0,0.99623,0.0,0.58882]
[1776522184323,69.51,76063.75,0.0,0.99623,0.0,0.58882]
[1776522184430,69.51,76063.75,0.0,0.99623,0.0,0.58882]
[1776522184448,69.51,76063.75,0.0,0.99623,0.0,0.58882]
[1776522184501,69.51,76063.75,0.0,0.99623,0.0,0.58882]
[1776522184611,69.51,76063.75,0.0,0.99623,0.0,0.58882]
[1776522184693,69.51,76063.75,0.0,0.99623,0.0,0.58882]
[1776522184717,69.51,76063.75,0.0,0.99623,0.0,0.58882]
[1776522184824,69.51,76063.75,0.0,0.99623,0.0,0.58882]
[1776522184934,69.51,76063.75,0.0,0.99623,0.0,0.58882]
[1776522184942,69.51,76063.75,0.0,0.99623,0.0,0.58882]
[1776522184947,69.51,76063.61,0.0,0.99623,0.0,0.58888]
[1776522185196,69.51,76063.61,0.0,0.99623,0.0,0.58888]
[1776522185436,69.51,76063.61,0.0,0.99623,0.0,0.58888]
[1776522185499,69.51,76063.61,0.0,0.99623,0.0,0.58888]
[1776522185692,69.51,76063.61,0.0,0.99623,0.0,0.58888]
[1776522185943,69.51,76063.61,0.0,0.99623,0.0,0.58888]
[1776522185998,69.51,76063.61,0.0,0.99623,0.0,0.58888]
[1776522186118,69.51,76063.61,0.0,0.99623,0.0,0.58888]
[1776522186135,69.51,76063.41,0.0,0.99623,0.0,0.58896]
[1776522186466,69.51,76053.11,0.0,0.9962,0.0,0.59334]
[1776522187472,69.51,76045.26,0.0,0.99617,0.0,0.5967]
[1776522188479,69.51,76039.47,0.0,0.99616,0.0,0.59919]
[1776522190141,69.51,76039.47,0.0,0.99616,0.0,0.59919]
[1776522190162,69.51,76039.47,0.0,0.99616,0.0,0.59919]
[1776522189487,69.51,76034.68,0.0,0.99614,0.0,0.60126]
[1776522190423,69.51,76034.68,0.0,0.99614,0.0,0.60126]
[1776522190556,69.51,76034.68,0.0,0.99614,0.0,0.60126]
[1776522190596,69.51,76034.68,0.0,0.99614,0.0,0.60126]
[1776522190692,69.51,76034.68,0.0,0.99614,0.0,0.60126]
[1776522190941,69.51,76034.68,0.0,0.99614,0.0,0.60126]
[1776522190967,69.51,76034.68,0.0,0.99614,0.0,0.60126]
[1776522191093,69.51,76034.68,0.0,0.99614,0.0,0.60126]
[1776522191197,69.51,76034.68,0.0,0.99614,0.0,0.60126]
[1776522191199,69.51,76034.68,0.0,0.99614,0.0,0.60126]
[1776522191125,69.51,76029.91,0.0,0.99613,0.0,0.60332]
[1776522191306,69.51,76029.91,0.0,0.99613,0.0,0.60332]
[1776522191414,69.51,76029.91,0.0,0.99613,0.0,0.60332]
[1776522191507,69.51,76024.58,0.0,0.99611,0.0,0.60563]
[1776522192309,69.51,76024.58,0.0,0.99611,0.0,0.60563]
[1776522192355,69.51,76024.58,0.0,0.99611,0.0,0.60563]
[1776522192443,69.51,76024.58,0.0,0.99611,0.0,0.60563]
[1776522192701,69.51,76024.58,0.0,0.99611,0.0,0.60563]
[1776522192776,69.51,76017.57,0.0,0.99609,0.0,0.60868]
[1776522193521,69.51,76018.76,0.0,0.99609,0.0,0.60817]
[1776522195053,69.51,76018.76,0.0,0.99609,0.0,0.60817]
[1776522195201,69.51,76018.76,0.0,0.99609,0.0,0.60817]
[1776522195436,69.51,76019.37,0.0,0.99609,0.0,0.6079]
[1776522195536,69.51,76020.63,0.0,0.9961,0.0,0.60735]
[1776522196225,69.51,76020.63,0.0,0.9961,0.0,0.60735]
[1776522198224,69.51,76021.27,0.0,0.9961,0.0,0.60707]
[1776522198555,69.51,76024.95,0.0,0.99611,0.0,0.60547]
[1776522199562,69.51,76027.94,0.0,0.99612,0.0,0.60417]
[1776522200569,69.51,76030.17,0.0,0.99613,0.0,0.60321]
[1776522201577,69.51,76031.69,0.0,0.99613,0.0,0.60255]
[1776522205605,69.51,76032.54,0.0,0.99613,0.0,0.60218]
[1776522208626,69.51,76031.4,0.0,0.99613,0.0,0.60267]
[1776522210162,69.51,76030.19,0.0,0.99613,0.0,0.6032]
[1776522211648,69.51,76029.13,0.0,0.99613,0.0,0.6027]
[1776522212654,69.51,76028.31,0.0,0.99613,0.0,0.60305]
[1776522217689,69.51,76027.45,0.0,0.99612,0.0,0.60342]
[1776522219702,69.51,76025.75,0.0,0.99612,0.0,0.60416]
[1776522221717,69.51,76023.76,0.0,0.99611,0.0,0.60502]
[1776522222723,69.51,76022.37,0.0,0.99611,0.0,0.60563]
[1776522223730,69.51,76015.5,0.0,0.99609,0.0,0.60862]
[1776522224738,69.51,76013.33,0.0,0.99608,0.0,0.60957]
[1776522225745,69.51,76017.83,0.0,0.99609,0.0,0.6076]
[1776522226752,69.51,76021.74,0.0,0.99611,0.0,0.6059]
[1776522227759,69.51,76022.81,0.0,0.99611,0.0,0.60544]
[1776522229773,69.51,76023.74,0.0,0.99611,0.0,0.60503]
[1776522234808,69.51,76023.39,0.0,0.99611,0.0,0.60518]
[1776522237829,69.51,76022.42,0.0,0.99611,0.0,0.60561]
[1776522241857,69.51,76023.63,0.0,0.99611,0.0,0.60508]
[1776522245884,69.51,76024.4,0.0,0.99611,0.0,0.60475]
[1776522246892,69.51,76025.24,0.0,0.99612,0.0,0.60438]
[1776522248906,69.51,76029.33,0.0,0.99613,0.0,0.60261]
[1776522249913,69.51,76032.69,0.0,0.99614,0.0,0.60116]
[1776522250921,69.51,76032.02,0.0,0.99614,0.0,0.60145]
[1776522252935,69.51,76033.26,0.0,0.99614,0.0,0.60091]
[1776522253943,69.51,76038.14,0.0,0.99616,0.0,0.59881]
[1776522258093,69.51,76038.63,0.0,0.99616,0.0,0.5986]
[1776522258194,69.51,76038.63,0.0,0.99616,0.0,0.5986]
[1776522258436,69.51,76038.89,0.0,0.99616,0.0,0.59848]
[1776522259985,69.51,76039.93,0.0,0.99616,0.0,0.59804]
[1776522265024,69.51,76040.62,0.0,0.99617,0.0,0.59774]
[1776522266030,69.51,76035.26,0.0,0.99615,0.0,0.60005]
[1776522267038,69.51,76032.88,0.0,0.99614,0.0,0.60107]
[1776522268045,69.51,76031.09,0.0,0.99614,0.0,0.60185]
[1776522269052,69.51,76035.6,0.0,0.99615,0.0,0.5999]
[1776522270059,69.51,76039.48,0.0,0.99616,0.0,0.59823]
[1776522271066,69.51,76040.59,0.0,0.99617,0.0,0.5968]
[1776522276101,69.51,76042.44,0.0,0.99618,0.0,0.596]
[1776522278115,69.51,76040.83,0.0,0.99617,0.0,0.5967]
[1776522283151,69.51,76041.25,0.0,0.99617,0.0,0.59651]
[1776522284158,69.51,76040.5,0.0,0.99617,0.0,0.59684]
[1776522287179,69.51,76041.5,0.0,0.99617,0.0,0.59641]
[1776522289193,69.51,76045.11,0.0,0.99619,0.0,0.59486]
[1776522290200,69.51,76044.28,0.0,0.99618,0.0,0.59522]
[1776522293222,69.51,76045.77,0.0,0.99619,0.0,0.59458]
[1776522294229,69.51,76046.59,0.0,0.99619,0.0,0.59423]
[1776522295236,69.51,76045.53,0.0,0.99619,0.0,0.59468]
[1776522297250,69.51,76052.94,0.0,0.99621,0.0,0.59152]
[1776522298256,69.51,76054.57,0.0,0.99621,0.0,0.59082]
[1776522300271,69.51,76055.66,0.0,0.99622,0.0,0.59036]
[1776522301277,69.51,76054.9,0.0,0.99622,0.0,0.59068]
[1776522304298,69.51,76056.25,0.0,0.99622,0.0,0.59011]
[1776522307320,69.51,76055.36,0.0,0.99622,0.0,0.59049]
[1776522309334,69.51,76056.45,0.0,0.99622,0.0,0.59003]
[1776522310340,69.51,76046.69,0.0,0.99619,0.0,0.59419]
[1776522311348,69.51,76053.74,0.0,0.99621,0.0,0.59118]
[1776522312354,69.51,76060.01,0.0,0.99623,0.0,0.58851]
[1776522318398,69.51,76060.97,0.0,0.99623,0.0,0.58811]
[1776522319404,69.51,76071.88,0.0,0.99627,0.0,0.5835]
[1776522320412,69.51,76076.43,0.0,0.99628,0.0,0.58159]
[1776522322425,69.51,76079.7,0.0,0.99629,0.0,0.58022]
[1776522323990,69.51,76079.7,0.0,0.99629,0.0,0.58022]
[1776522324204,69.51,76079.7,0.0,0.99629,0.0,0.58022]
[1776522324290,69.51,76080.39,0.0,0.99629,0.0,0.57993]
[1776522324443,69.51,76080.39,0.0,0.99629,0.0,0.57993]
[1776522324543,69.51,76083.28,0.0,0.9963,0.0,0.57872]
[1776522325450,69.51,76096.15,0.0,0.99634,0.0,0.57336]
[1776522326457,69.51,76099.58,0.0,0.99635,0.0,0.57194]
[1776522328470,69.51,76101.69,0.0,0.99636,0.0,0.57107]
[1776522329478,69.51,76102.83,0.0,0.99636,0.0,0.5706]
[1776522330484,69.51,76103.42,0.0,0.99636,0.0,0.57036]
[1776522331492,69.51,76105.65,0.0,0.99638,0.0,0.56852]
[1776522334858,69.51,76105.96,0.0,0.99638,0.0,0.56839]
[1776522335219,69.51,76105.92,0.0,0.99638,0.0,0.56841]
[1776522335456,69.51,76105.92,0.0,0.99638,0.0,0.56841]
[1776522335520,69.51,76123.59,0.0,0.99643,0.0,0.56118]
[1776522336527,69.51,76123.04,0.0,0.99643,0.0,0.5614]
[1776522338853,69.51,76121.52,0.0,0.99642,0.0,0.56202]
[1776522339076,69.51,76121.52,0.0,0.99642,0.0,0.56202]
[1776522339808,69.51,76119.46,0.0,0.99642,0.0,0.56286]
[1776522339962,69.51,76119.46,0.0,0.99642,0.0,0.56286]
[1776522340037,69.51,76118.9,0.0,0.99641,0.0,0.56309]
[1776522345589,69.51,76117.97,0.0,0.99641,0.0,0.56347]
[1776522348611,69.51,76114.92,0.0,0.9964,0.0,0.56472]
[1776522353515,69.51,76114.21,0.0,0.9964,0.0,0.56501]
[1776522353623,69.51,76114.21,0.0,0.9964,0.0,0.56501]
[1776522353692,69.51,76114.21,0.0,0.9964,0.0,0.56501]
[1776522353997,69.51,76114.21,0.0,0.9964,0.0,0.56501]
[1776522354048,69.51,76114.21,0.0,0.9964,0.0,0.56501]
[1776522354106,69.51,76114.21,0.0,0.9964,0.0,0.56501]
[1776522354207,69.51,76114.21,0.0,0.9964,0.0,0.56501]
[1776522354215,69.51,76114.21,0.0,0.9964,0.0,0.56501]
[1776522354320,69.51,76114.21,0.0,0.9964,0.0,0.56501]
[1776522354270,69.51,76114.21,0.0,0.9964,0.0,0.56501]
[1776522354443,69.51,76114.21,0.0,0.9964,0.0,0.56501]
[1776522354454,69.51,76114.21,0.0,0.9964,0.0,0.56501]
[1776522354566,69.51,76114.21,0.0,0.9964,0.0,0.56501]
[1776522354673,69.51,76114.21,0.0,0.9964,0.0,0.56501]
[1776522354701,69.51,76114.21,0.0,0.9964,0.0,0.56501]
[1776522360695,69.51,76113.3,0.0,0.9964,0.0,0.56538]
[1776522362872,69.51,76124.31,0.0,0.99643,0.0,0.56089]
[1776522363717,69.51,76127.32,0.0,0.99644,0.0,0.55966]
[1776522364723,69.51,76139.59,0.0,0.99648,0.0,0.5547]
[1776522365730,69.51,76142.77,0.0,0.99648,0.0,0.55342]
[1776522367743,69.51,76146.07,0.0,0.99649,0.0,0.5521]
[1776522369758,69.51,76149.26,0.0,0.9965,0.0,0.55082]
[1776522370715,69.51,76149.26,0.0,0.9965,0.0,0.55082]
[1776522370776,69.51,76149.26,0.0,0.9965,0.0,0.55082]
[1776522370883,69.51,76149.26,0.0,0.9965,0.0,0.55082]
[1776522370947,69.51,76149.26,0.0,0.9965,0.0,0.55082]
[1776522370984,69.51,76149.62,0.0,0.9965,0.0,0.55068]
[1776522376807,69.51,76151.94,0.0,0.99651,0.0,0.54975]
[1776522380353,69.51,76151.0,0.0,0.99651,0.0,0.55012]
[1776522380356,69.51,76151.0,0.0,0.99651,0.0,0.55012]
[1776522380437,69.51,76148.82,0.0,0.9965,0.0,0.551]
[1776522380543,69.51,76148.82,0.0,0.9965,0.0,0.551]
[1776522380652,69.51,76148.82,0.0,0.9965,0.0,0.551]
[1776522380704,69.51,76148.82,0.0,0.9965,0.0,0.551]
[1776522380835,69.51,76148.31,0.0,0.9965,0.0,0.5512]
[1776522386879,69.51,76147.61,0.0,0.9965,0.0,0.55148]
[1776522389268,69.51,76147.38,0.0,0.9965,0.0,0.55157]
[1776522389309,69.51,76147.38,0.0,0.9965,0.0,0.55157]
[1776522389334,69.51,76147.38,0.0,0.9965,0.0,0.55157]
[1776522389443,69.51,76147.49,0.0,0.9965,0.0,0.55153]
[1776522389544,69.51,76147.49,0.0,0.9965,0.0,0.55153]
[1776522389651,69.51,76147.49,0.0,0.9965,0.0,0.55153]
[1776522389705,69.51,76147.49,0.0,0.9965,0.0,0.55153]
[1776522389756,69.51,76147.49,0.0,0.9965,0.0,0.55153]
[1776522389872,69.51,76147.49,0.0,0.9965,0.0,0.55153]
[1776522389948,69.51,76147.49,0.0,0.9965,0.0,0.55153]
[1776522389971,69.51,76147.49,0.0,0.9965,0.0,0.55153]
[1776522390081,69.51,76147.49,0.0,0.9965,0.0,0.55153]
[1776522390190,69.51,76147.49,0.0,0.9965,0.0,0.55153]
[1776522390196,69.51,76147.49,0.0,0.9965,0.0,0.55153]
[1776522390290,69.51,76147.37,0.0,0.9965,0.0,0.55158]
[1776522392939,69.51,76147.39,0.0,0.9965,0.0,0.55067]
[1776522393196,69.51,76147.39,0.0,0.9965,0.0,0.55067]
[1776522393219,69.51,76147.39,0.0,0.9965,0.0,0.55067]
[1776522396945,69.51,76147.51,0.0,0.9965,0.0,0.55062]
[1776522397195,69.51,76147.51,0.0,0.9965,0.0,0.55062]
[1776522405007,69.51,76146.71,0.0,0.9965,0.0,0.55094]
[1776522418096,69.51,76146.79,0.0,0.9965,0.0,0.55091]
[1776522421089,69.51,76146.75,0.0,0.9965,0.0,0.55093]
[1776522421135,69.51,76146.75,0.0,0.9965,0.0,0.55093]
[1776522421192,69.51,76146.75,0.0,0.9965,0.0,0.55093]
[1776522421953,69.51,76146.75,0.0,0.9965,0.0,0.55093]
[1776522421984,69.51,76146.75,0.0,0.9965,0.0,0.55093]
[1776522422092,69.51,76146.75,0.0,0.9965,0.0,0.55093]
[1776522422194,69.51,76146.75,0.0,0.9965,0.0,0.55093]
[1776522422221,69.51,76146.75,0.0,0.9965,0.0,0.55093]
[1776522422335,69.51,76146.75,0.0,0.9965,0.0,0.55093]
[1776522422436,69.51,76144.04,0.0,0.99649,0.0,0.55201]
[1776522422442,69.51,76144.04,0.0,0.99649,0.0,0.55201]
[1776522422702,69.51,76144.04,0.0,0.99649,0.0,0.55201]
[1776522422762,69.51,76144.04,0.0,0.99649,0.0,0.55201]
[1776522423131,69.51,76142.42,0.0,0.99649,0.0,0.55266]
[1776522424937,69.51,76142.27,0.0,0.99649,0.0,0.55272]
[1776522425011,69.51,76142.27,0.0,0.99649,0.0,0.55272]
[1776522425117,69.51,76142.27,0.0,0.99649,0.0,0.55272]
[1776522425193,69.51,76142.27,0.0,0.99649,0.0,0.55272]
[1776522425225,69.51,76142.27,0.0,0.99649,0.0,0.55272]
[1776522425333,69.51,76142.27,0.0,0.99649,0.0,0.55272]
[1776522425433,69.51,76142.21,0.0,0.99649,0.0,0.55275]
[1776522425576,69.51,76142.21,0.0,0.99649,0.0,0.55275]
[1776522425676,69.51,76142.21,0.0,0.99649,0.0,0.55275]
[1776522425698,69.51,76142.21,0.0,0.99649,0.0,0.55275]
[1776522425782,69.51,76142.21,0.0,0.99649,0.0,0.55275]
[1776522425888,69.51,76142.21,0.0,0.99649,0.0,0.55275]
[1776522425938,69.51,76142.21,0.0,0.99649,0.0,0.55275]
[1776522425995,69.51,76142.21,0.0,0.99649,0.0,0.55275]
[1776522426102,69.51,76142.21,0.0,0.99649,0.0,0.55275]
[1776522426191,69.51,76142.21,0.0,0.99649,0.0,0.55275]
[1776522426208,69.51,76142.21,0.0,0.99649,0.0,0.55275]
[1776522426315,69.51,76142.21,0.0,0.99649,0.0,0.55275]
[1776522426423,69.51,76142.21,0.0,0.99649,0.0,0.55275]
[1776522426436,69.51,76142.21,0.0,0.99649,0.0,0.55275]
[1776522426416,69.51,76142.05,0.0,0.99649,0.0,0.55281]
[1776522426529,69.51,76142.05,0.0,0.99649,0.0,0.55281]
[1776522426635,69.51,76142.05,0.0,0.99649,0.0,0.55281]
[1776522426689,69.51,76142.05,0.0,0.99649,0.0,0.55281]
[1776522426769,69.51,76142.05,0.0,0.99649,0.0,0.55281]
[1776522426875,69.51,76142.05,0.0,0.99649,0.0,0.55281]
[1776522426941,69.51,76142.05,0.0,0.99649,0.0,0.55281]
[1776522426971,69.51,76142.05,0.0,0.99649,0.0,0.55281]
[1776522427079,69.51,76142.05,0.0,0.99649,0.0,0.55281]
[1776522427188,69.51,76142.05,0.0,0.99649,0.0,0.55281]
[1776522427193,69.51,76142.05,0.0,0.99649,0.0,0.55281]
[1776522427290,69.51,76142.01,0.0,0.99649,0.0,0.55283]
[1776522430940,69.51,76143.14,0.0,0.99649,0.0,0.55237]
[1776522431195,69.51,76143.14,0.0,0.99649,0.0,0.55237]
[1776522431301,69.51,76143.14,0.0,0.99649,0.0,0.55237]
[1776522431436,69.51,76143.14,0.0,0.99649,0.0,0.55237]
[1776522431303,69.51,76143.44,0.0,0.99649,0.0,0.55225]
[1776522431542,69.51,76143.44,0.0,0.99649,0.0,0.55225]
[1776522431648,69.51,76143.44,0.0,0.99649,0.0,0.55225]
[1776522431687,69.51,76143.44,0.0,0.99649,0.0,0.55225]
[1776522431754,69.51,76143.44,0.0,0.99649,0.0,0.55225]
[1776522431860,69.51,76143.44,0.0,0.99649,0.0,0.55225]
[1776522431940,69.51,76143.44,0.0,0.99649,0.0,0.55225]
[1776522431968,69.51,76143.44,0.0,0.99649,0.0,0.55225]
[1776522432074,69.51,76143.44,0.0,0.99649,0.0,0.55225]
[1776522432180,69.51,76143.44,0.0,0.99649,0.0,0.55225]
[1776522432189,69.51,76143.44,0.0,0.99649,0.0,0.55225]
[1776522432206,69.51,76143.44,0.0,0.99649,0.0,0.55225]
[1776522432326,69.51,76143.44,0.0,0.99649,0.0,0.55225]
[1776522432437,69.51,76143.44,0.0,0.99649,0.0,0.55225]
[1776522432428,69.51,76143.44,0.0,0.99649,0.0,0.55225]
[1776522433201,69.51,76143.49,0.0,0.99649,0.0,0.55223]
[1776522434936,69.51,76143.53,0.0,0.99649,0.0,0.55222]
[1776522435192,69.51,76143.53,0.0,0.99649,0.0,0.55222]
[1776522435293,69.51,76143.53,0.0,0.99649,0.0,0.55222]
[1776522435400,69.51,76143.53,0.0,0.99649,0.0,0.55222]
[1776522435439,69.51,76143.53,0.0,0.99649,0.0,0.55222]
[1776522435394,69.51,76147.78,0.0,0.9965,0.0,0.55051]
[1776522435505,69.51,76147.78,0.0,0.9965,0.0,0.55051]
[1776522435611,69.51,76147.78,0.0,0.9965,0.0,0.55051]
[1776522435690,69.51,76147.78,0.0,0.9965,0.0,0.55051]
[1776522435742,69.51,76147.78,0.0,0.9965,0.0,0.55051]
[1776522435848,69.51,76147.78,0.0,0.9965,0.0,0.55051]
[1776522435937,69.51,76147.78,0.0,0.9965,0.0,0.55051]
[1776522435954,69.51,76147.78,0.0,0.9965,0.0,0.55051]
[1776522436060,69.51,76147.78,0.0,0.9965,0.0,0.55051]
[1776522436166,69.51,76147.78,0.0,0.9965,0.0,0.55051]
[1776522436222,69.51,76149.1,0.0,0.99651,0.0,0.54999]
[1776522436601,69.51,76149.1,0.0,0.99651,0.0,0.54999]
[1776522436690,69.51,76149.1,0.0,0.99651,0.0,0.54999]
[1776522436704,69.51,76149.1,0.0,0.99651,0.0,0.54999]
[1776522436809,69.51,76149.1,0.0,0.99651,0.0,0.54999]
[1776522436941,69.51,76149.1,0.0,0.99651,0.0,0.54999]
[1776522436943,69.51,76149.1,0.0,0.99651,0.0,0.54999]
[1776522437068,69.51,76149.1,0.0,0.99651,0.0,0.54999]
[1776522437172,69.51,76149.1,0.0,0.99651,0.0,0.54999]
[1776522437208,69.51,76149.1,0.0,0.99651,0.0,0.54999]
[1776522437229,69.51,76149.26,0.0,0.99651,0.0,0.54992]
[1776522443271,69.51,76149.26,0.0,0.99651,0.0,0.54992]
[1776522452334,69.51,76150.71,0.0,0.99652,0.0,0.54844]
[1776522453478,69.51,76150.74,0.0,0.99652,0.0,0.54843]
[1776522453496,69.51,76150.74,0.0,0.99652,0.0,0.54843]
[1776522453603,69.51,76150.74,0.0,0.99652,0.0,0.54843]
[1776522453699,69.51,76150.74,0.0,0.99652,0.0,0.54843]
[1776522455396,69.51,76151.54,0.0,0.99652,0.0,0.54811]
[1776522457412,69.51,76152.44,0.0,0.99652,0.0,0.54776]
[1776522460044,69.51,76151.81,0.0,0.99652,0.0,0.54801]
[1776522460100,69.51,76151.81,0.0,0.99652,0.0,0.54801]
[1776522460195,69.51,76151.81,0.0,0.99652,0.0,0.54801]
[1776522462447,69.51,76152.8,0.0,0.99652,0.0,0.54761]
[1776522463453,69.51,76153.79,0.0,0.99653,0.0,0.54722]
[1776522468489,69.51,76153.82,0.0,0.99653,0.0,0.54721]
[1776522469183,69.51,76153.82,0.0,0.99653,0.0,0.54721]
[1776522469209,69.51,76153.82,0.0,0.99653,0.0,0.54721]
[1776522469321,69.51,76153.82,0.0,0.99653,0.0,0.54721]
[1776522469400,69.51,76153.82,0.0,0.99653,0.0,0.54721]
[1776522469456,69.51,76153.82,0.0,0.99653,0.0,0.54721]
[1776522470502,69.51,76161.8,0.0,0.99655,0.0,0.54404]
[1776522475538,69.51,76162.02,0.0,0.99655,0.0,0.54395]
[1776522478559,69.51,76163.19,0.0,0.99655,0.0,0.54349]
[1776522479566,69.51,76167.27,0.0,0.99657,0.0,0.54187]
[1776522480834,69.51,76167.27,0.0,0.99657,0.0,0.54187]
[1776522480873,69.51,76167.27,0.0,0.99657,0.0,0.54187]
[1776522480940,69.51,76167.27,0.0,0.99657,0.0,0.54187]
[1776522480974,69.51,76166.03,0.0,0.99656,0.0,0.54236]
[1776522482587,69.51,76169.18,0.0,0.99657,0.0,0.54112]
[1776522483594,69.51,76170.57,0.0,0.99658,0.0,0.54057]
[1776522485977,69.51,76170.58,0.0,0.99658,0.0,0.54057]
[1776522486024,69.51,76170.58,0.0,0.99658,0.0,0.54057]
[1776522486203,69.51,76170.58,0.0,0.99658,0.0,0.54057]
[1776522486225,69.51,76169.08,0.0,0.99657,0.0,0.54116]
[1776522486615,69.51,76170.4,0.0,0.99657,0.0,0.54064]
[1776522487622,69.51,76172.5,0.0,0.99658,0.0,0.53981]
[1776522488629,69.51,76174.33,0.0,0.99659,0.0,0.53909]
[1776522490430,69.51,76174.33,0.0,0.99659,0.0,0.53909]
[1776522490438,69.51,76174.33,0.0,0.99659,0.0,0.53909]
[1776522490545,69.51,76174.3,0.0,0.99659,0.0,0.53911]
[1776522490569,69.51,76174.3,0.0,0.99659,0.0,0.53911]
[1776522490695,69.51,76174.3,0.0,0.99659,0.0,0.53911]
[1776522490952,69.51,76174.3,0.0,0.99659,0.0,0.53911]
[1776522491197,69.51,76174.3,0.0,0.99659,0.0,0.53911]
[1776522491273,69.51,76174.3,0.0,0.99659,0.0,0.53911]
[1776522491377,69.51,76174.3,0.0,0.99659,0.0,0.53911]
[1776522491443,69.51,76174.3,0.0,0.99659,0.0,0.53911]
[1776522491515,69.51,76174.3,0.0,0.99659,0.0,0.53911]
[1776522491440,69.51,76175.0,0.0,0.99659,0.0,0.53883]
[1776522491691,69.51,76175.0,0.0,0.99659,0.0,0.53883]
[1776522491938,69.51,76175.0,0.0,0.99659,0.0,0.53883]
[1776522492055,69.51,76175.0,0.0,0.99659,0.0,0.53883]
[1776522492188,69.51,76175.0,0.0,0.99659,0.0,0.53883]
[1776522492435,69.51,76175.0,0.0,0.99659,0.0,0.53883]
[1776522492264,69.51,76173.87,0.0,0.99658,0.0,0.53928]
[1776522492541,69.51,76173.87,0.0,0.99658,0.0,0.53928]
[1776522492685,69.51,76173.87,0.0,0.99658,0.0,0.53928]
[1776522492765,69.51,76173.87,0.0,0.99658,0.0,0.53928]
[1776522492878,69.51,76173.87,0.0,0.99658,0.0,0.53928]
[1776522492942,69.51,76173.87,0.0,0.99658,0.0,0.53928]
[1776522492980,69.51,76173.87,0.0,0.99658,0.0,0.53928]
[1776522493092,69.51,76173.87,0.0,0.99658,0.0,0.53928]
[1776522493195,69.51,76173.87,0.0,0.99658,0.0,0.53928]
[1776522493448,69.51,76173.87,0.0,0.99658,0.0,0.53928]
[1776522493700,69.51,76174.42,0.0,0.99659,0.0,0.53906]
[1776522493806,69.51,76174.42,0.0,0.99659,0.0,0.53906]
[1776522493912,69.51,76174.42,0.0,0.99659,0.0,0.53906]
[1776522494021,69.51,76174.42,0.0,0.99659,0.0,0.53906]
[1776522496944,69.51,76175.37,0.0,0.99659,0.0,0.53869]
[1776522498187,69.51,76175.61,0.0,0.99659,0.0,0.53859]
[1776522498276,69.51,76175.61,0.0,0.99659,0.0,0.53859]
[1776522498382,69.51,76175.61,0.0,0.99659,0.0,0.53859]
[1776522498396,69.51,76174.06,0.0,0.99659,0.0,0.5392]
[1776522498699,69.51,76174.79,0.0,0.99659,0.0,0.53891]
[1776522499706,69.51,76176.46,0.0,0.99659,0.0,0.53826]
[1776522500950,69.51,76176.46,0.0,0.99659,0.0,0.53826]
[1776522502727,69.51,76175.41,0.0,0.99659,0.0,0.53867]
[1776522506526,69.51,76178.14,0.0,0.9966,0.0,0.5376]
[1776522508769,69.51,76172.49,0.0,0.99658,0.0,0.53982]
[1776522510784,69.51,76174.15,0.0,0.99659,0.0,0.53917]
[1776522513805,69.51,76172.83,0.0,0.99659,0.0,0.5388]
[1776522516827,69.51,76174.59,0.0,0.99659,0.0,0.53811]
[1776522519848,69.51,76173.17,0.0,0.99659,0.0,0.53866]
[1776522521861,69.51,76174.75,0.0,0.99659,0.0,0.53804]
[1776522524883,69.51,76172.54,0.0,0.99659,0.0,0.53891]
[1776522529917,69.51,76172.94,0.0,0.99659,0.0,0.53875]
[1776522530925,69.51,76171.9,0.0,0.99658,0.0,0.53916]
[1776522532939,69.51,76174.98,0.0,0.99659,0.0,0.53795]
[1776522534953,69.51,76175.6,0.0,0.99659,0.0,0.53771]
[1776522535960,69.51,76176.78,0.0,0.9966,0.0,0.53725]
[1776522536967,69.51,76177.69,0.0,0.9966,0.0,0.53689]
[1776522538981,69.51,76179.35,0.0,0.99661,0.0,0.53624]
[1776522540995,69.51,76177.8,0.0,0.9966,0.0,0.53685]
[1776522542002,69.51,76175.28,0.0,0.99659,0.0,0.53784]
[1776522543009,69.51,76176.22,0.0,0.9966,0.0,0.53747]
[1776522545023,69.51,76177.53,0.0,0.9966,0.0,0.53695]
[1776522547036,69.51,76175.81,0.0,0.9966,0.0,0.53763]
[1776522550058,69.51,76176.96,0.0,0.9966,0.0,0.53718]
[1776522552071,69.51,76175.74,0.0,0.9966,0.0,0.53766]
[1776522558115,69.51,76174.76,0.0,0.99659,0.0,0.53804]
[1776522563149,69.51,76174.15,0.0,0.99659,0.0,0.53828]
[1776522566170,69.51,76175.12,0.0,0.99659,0.0,0.5379]
[1776522568185,69.51,76176.79,0.0,0.9966,0.0,0.53724]
[1776522572212,69.51,76177.69,0.0,0.99661,0.0,0.53601]
[1776522575234,69.51,76176.42,0.0,0.9966,0.0,0.53651]
[1776522576241,69.51,76175.64,0.0,0.9966,0.0,0.53681]
[1776522580269,69.51,76174.55,0.0,0.9966,0.0,0.53724]
[1776522583289,69.51,76175.46,0.0,0.9966,0.0,0.53688]
[1776522587318,69.51,76176.39,0.0,0.9966,0.0,0.53652]
[1776522588325,69.51,76177.01,0.0,0.9966,0.0,0.53628]
[1776522589331,69.51,76178.72,0.0,0.99661,0.0,0.53561]
[1776522591346,69.51,76176.66,0.0,0.9966,0.0,0.53641]
[1776522594367,69.51,76177.39,0.0,0.99661,0.0,0.53613]
[1776522597388,69.51,76176.3,0.0,0.9966,0.0,0.53655]
[1776522599402,69.51,76177.31,0.0,0.99661,0.0,0.53616]
[1776522602423,69.51,76176.08,0.0,0.9966,0.0,0.53664]
[1776522605444,69.51,76177.2,0.0,0.9966,0.0,0.5362]
[1776522606451,69.51,76177.87,0.0,0.99661,0.0,0.53594]
[1776522607458,69.51,76179.3,0.0,0.99661,0.0,0.53538]
[1776522612492,69.51,76179.52,0.0,0.99661,0.0,0.53529]
[1776522617528,69.51,76181.15,0.0,0.99662,0.0,0.53466]
[1776522619544,69.51,76181.98,0.0,0.99662,0.0,0.53433]
[1776522624578,69.51,76181.86,0.0,0.99662,0.0,0.53438]
[1776522627600,69.51,76182.65,0.0,0.99662,0.0,0.53407]
[1776522632638,69.51,76183.22,0.0,0.99663,0.0,0.53297]
[1776522634651,69.51,76186.24,0.0,0.99664,0.0,0.5318]
[1776522635659,69.51,76188.48,0.0,0.99664,0.0,0.53093]
[1776522636666,69.51,76190.71,0.0,0.99665,0.0,0.53006]
[1776522637673,69.51,76191.76,0.0,0.99665,0.0,0.52966]
[1776522642708,69.51,76192.16,0.0,0.99665,0.0,0.5295]
[1776522646736,69.51,76193.2,0.0,0.99665,0.0,0.5291]
[1776522649498,69.51,76198.22,0.0,0.99667,0.0,0.52716]
[1776522649757,69.51,76202.36,0.0,0.99668,0.0,0.52557]
[1776522650764,69.51,76205.43,0.0,0.99669,0.0,0.52439]
[1776522651771,69.51,76204.9,0.0,0.99669,0.0,0.52459]
[1776522653785,69.51,76203.16,0.0,0.99668,0.0,0.52526]
[1776522657812,69.51,76203.75,0.0,0.99668,0.0,0.52503]
[1776522662848,69.51,76203.76,0.0,0.99668,0.0,0.52503]
[1776522667883,69.51,76204.2,0.0,0.99669,0.0,0.52486]
[1776522674932,69.51,76203.78,0.0,0.99668,0.0,0.52502]
[1776522676946,69.51,76199.78,0.0,0.99667,0.0,0.52656]
[1776522677953,69.51,76198.48,0.0,0.99667,0.0,0.52706]
[1776522679967,69.51,76197.88,0.0,0.99667,0.0,0.52729]
[1776522683995,69.51,76196.9,0.0,0.99667,0.0,0.52767]
[1776522690036,69.51,76196.6,0.0,0.99666,0.0,0.52779]
[1776522693059,69.51,76203.15,0.0,0.99669,0.0,0.52439]
[1776522694066,69.51,76206.9,0.0,0.9967,0.0,0.52296]
[1776522695073,69.51,76205.58,0.0,0.99669,0.0,0.52346]
[1776522698094,69.51,76207.38,0.0,0.9967,0.0,0.52277]
[1776522700107,69.51,76205.67,0.0,0.99669,0.0,0.52343]
[1776522703129,69.51,76206.64,0.0,0.9967,0.0,0.52306]
[1776522706150,69.51,76205.12,0.0,0.99669,0.0,0.52364]
[1776522709126,69.51,76204.68,0.0,0.99669,0.0,0.52381]
[1776522709171,69.51,76205.72,0.0,0.99669,0.0,0.52341]
[1776522710970,69.51,76205.7,0.0,0.99669,0.0,0.52342]
[1776522711055,69.51,76205.7,0.0,0.99669,0.0,0.52342]
[1776522711211,69.51,76205.7,0.0,0.99669,0.0,0.52342]
[1776522711295,69.51,76205.05,0.0,0.99669,0.0,0.52367]
[1776522713199,69.51,76202.18,0.0,0.99669,0.0,0.52477]
[1776522717229,69.51,76206.65,0.0,0.9967,0.0,0.52305]
[1776522718745,69.51,76206.65,0.0,0.9967,0.0,0.52305]
[1776522718810,69.51,76206.99,0.0,0.9967,0.0,0.52292]
[1776522718951,69.51,76206.99,0.0,0.9967,0.0,0.52292]
[1776522719094,69.51,76206.99,0.0,0.9967,0.0,0.52292]
[1776522719194,69.51,76206.99,0.0,0.9967,0.0,0.52292]
[1776522719297,69.51,76206.99,0.0,0.9967,0.0,0.52292]
[1776522719407,69.51,76206.99,0.0,0.9967,0.0,0.52292]
[1776522719450,69.51,76206.99,0.0,0.9967,0.0,0.52292]
[1776522719490,69.51,76207.35,0.0,0.9967,0.0,0.52278]
[1776522725283,69.51,76212.91,0.0,0.99671,0.0,0.52066]
[1776522726290,69.51,76216.93,0.0,0.99673,0.0,0.51913]
[1776522727372,69.51,76216.93,0.0,0.99673,0.0,0.51913]
[1776522727413,69.51,76216.93,0.0,0.99673,0.0,0.51913]
[1776522727450,69.51,76216.93,0.0,0.99673,0.0,0.51913]
[1776522727510,69.51,76216.89,0.0,0.99673,0.0,0.51914]
[1776522729312,69.51,76224.7,0.0,0.99675,0.0,0.51618]
[1776522730282,69.51,76224.7,0.0,0.99675,0.0,0.51618]
[1776522730296,69.51,76224.7,0.0,0.99675,0.0,0.51618]
[1776522730445,69.51,76224.7,0.0,0.99675,0.0,0.51618]
[1776522736258,69.51,76226.71,0.0,0.99675,0.0,0.51542]
[1776522736267,69.51,76226.71,0.0,0.99675,0.0,0.51542]
[1776522736379,69.51,76226.71,0.0,0.99675,0.0,0.51542]
[1776522736440,69.51,76226.71,0.0,0.99675,0.0,0.51542]
[1776522736538,69.51,76226.71,0.0,0.99675,0.0,0.51542]
[1776522742403,69.51,76226.79,0.0,0.99675,0.0,0.51539]
[1776522747437,69.51,76226.88,0.0,0.99675,0.0,0.51536]
[1776522748040,69.51,76226.88,0.0,0.99675,0.0,0.51536]
[1776522748091,69.51,76226.88,0.0,0.99675,0.0,0.51536]
[1776522748188,69.51,76226.88,0.0,0.99675,0.0,0.51536]
[1776522748294,69.51,76226.88,0.0,0.99675,0.0,0.51536]
[1776522748400,69.51,76226.88,0.0,0.99675,0.0,0.51536]
[1776522748443,69.51,76226.88,0.0,0.99675,0.0,0.51536]
[1776522748763,69.51,76226.88,0.0,0.99675,0.0,0.51536]
[1776522748445,69.51,76226.84,0.0,0.99675,0.0,0.51537]
[1776522748823,69.51,76226.84,0.0,0.99675,0.0,0.51537]
[1776522748929,69.51,76226.84,0.0,0.99675,0.0,0.51537]
[1776522748939,69.51,76226.84,0.0,0.99675,0.0,0.51537]
[1776522751465,69.51,76224.74,0.0,0.99675,0.0,0.51531]
[1776522755494,69.51,76219.94,0.0,0.99674,0.0,0.51712]
[1776522756136,69.51,76219.94,0.0,0.99674,0.0,0.51712]
[1776522756147,69.51,76219.94,0.0,0.99674,0.0,0.51712]
[1776522756194,69.51,76219.94,0.0,0.99674,0.0,0.51712]
[1776522756501,69.51,76221.92,0.0,0.99674,0.0,0.51637]
[1776522757762,69.51,76221.92,0.0,0.99674,0.0,0.51637]
[1776522757508,69.51,76224.61,0.0,0.99675,0.0,0.51536]
[1776522757856,69.51,76224.61,0.0,0.99675,0.0,0.51536]
[1776522757945,69.51,76224.61,0.0,0.99675,0.0,0.51536]
[1776522760863,69.51,76227.47,0.0,0.99676,0.0,0.51428]
[1776522760916,69.51,76227.47,0.0,0.99676,0.0,0.51428]
[1776522760959,69.51,76227.47,0.0,0.99676,0.0,0.51428]
[1776522761023,69.51,76227.47,0.0,0.99676,0.0,0.51428]
[1776522761131,69.51,76227.47,0.0,0.99676,0.0,0.51428]
[1776522761207,69.51,76227.47,0.0,0.99676,0.0,0.51428]
[1776522761311,69.51,76227.47,0.0,0.99676,0.0,0.51428]
[1776522761417,69.51,76227.47,0.0,0.99676,0.0,0.51428]
[1776522761438,69.51,76227.47,0.0,0.99676,0.0,0.51428]
[1776522761525,69.51,76227.47,0.0,0.99676,0.0,0.51428]
[1776522761632,69.51,76227.47,0.0,0.99676,0.0,0.51428]
[1776522761678,69.51,76227.47,0.0,0.99676,0.0,0.51428]
[1776522761687,69.51,76227.47,0.0,0.99676,0.0,0.51428]
[1776522761733,69.51,76227.68,0.0,0.99676,0.0,0.5142]
[1776522761813,69.51,76227.68,0.0,0.99676,0.0,0.5142]
[1776522761919,69.51,76227.68,0.0,0.99676,0.0,0.5142]
[1776522761939,69.51,76227.68,0.0,0.99676,0.0,0.5142]
[1776522762027,69.51,76227.68,0.0,0.99676,0.0,0.5142]
[1776522762137,69.51,76227.68,0.0,0.99676,0.0,0.5142]
[1776522762196,69.51,76227.68,0.0,0.99676,0.0,0.5142]
[1776522762242,69.51,76227.68,0.0,0.99676,0.0,0.5142]
[1776522762369,69.51,76227.68,0.0,0.99676,0.0,0.5142]
[1776522762440,69.51,76227.68,0.0,0.99676,0.0,0.5142]
[1776522762479,69.51,76227.68,0.0,0.99676,0.0,0.5142]
[1776522762585,69.51,76227.68,0.0,0.99676,0.0,0.5142]
[1776522762689,69.51,76227.68,0.0,0.99676,0.0,0.5142]
[1776522762695,69.51,76227.68,0.0,0.99676,0.0,0.5142]
[1776522762682,69.51,76230.19,0.0,0.99677,0.0,0.51325]
[1776522762805,69.51,76230.19,0.0,0.99677,0.0,0.51325]
[1776522762937,69.51,76230.19,0.0,0.99677,0.0,0.51325]
[1776522763084,69.51,76230.19,0.0,0.99677,0.0,0.51325]
[1776522763191,69.51,76230.19,0.0,0.99677,0.0,0.51325]
[1776522763292,69.51,76230.19,0.0,0.99677,0.0,0.51325]
[1776522763399,69.51,76230.19,0.0,0.99677,0.0,0.51325]
[1776522763434,69.51,76230.19,0.0,0.99677,0.0,0.51325]
[1776522763440,69.51,76230.19,0.0,0.99677,0.0,0.51325]
[1776522763536,69.51,76230.19,0.0,0.99677,0.0,0.51325]
[1776522763643,69.51,76230.19,0.0,0.99677,0.0,0.51325]
[1776522763688,69.51,76230.19,0.0,0.99677,0.0,0.51325]
[1776522763751,69.51,76230.19,0.0,0.99677,0.0,0.51325]
[1776522763744,69.51,76229.49,0.0,0.99676,0.0,0.51351]
[1776522763860,69.51,76229.49,0.0,0.99676,0.0,0.51351]
[1776522763937,69.51,76229.49,0.0,0.99676,0.0,0.51351]
[1776522763976,69.51,76229.49,0.0,0.99676,0.0,0.51351]
[1776522764069,69.51,76229.49,0.0,0.99676,0.0,0.51351]
[1776522764177,69.51,76229.49,0.0,0.99676,0.0,0.51351]
[1776522764192,69.51,76229.49,0.0,0.99676,0.0,0.51351]
[1776522764253,69.51,76229.49,0.0,0.99676,0.0,0.51351]
[1776522764352,69.51,76229.49,0.0,0.99676,0.0,0.51351]
[1776522764441,69.51,76229.49,0.0,0.99676,0.0,0.51351]
[1776522764454,69.51,76229.49,0.0,0.99676,0.0,0.51351]
[1776522764562,69.51,76229.49,0.0,0.99676,0.0,0.51351]
[1776522764694,69.51,76229.49,0.0,0.99676,0.0,0.51351]
[1776522764795,69.51,76230.85,0.0,0.99677,0.0,0.513]
[1776522764800,69.51,76230.85,0.0,0.99677,0.0,0.513]
[1776522764907,69.51,76230.85,0.0,0.99677,0.0,0.513]
[1776522764941,69.51,76230.85,0.0,0.99677,0.0,0.513]
[1776522765018,69.51,76230.85,0.0,0.99677,0.0,0.513]
[1776522765564,69.51,76228.37,0.0,0.99676,0.0,0.51394]
[1776522766956,69.51,76229.31,0.0,0.99676,0.0,0.51358]
[1776522767197,69.51,76229.31,0.0,0.99676,0.0,0.51358]
[1776522767247,69.51,76229.31,0.0,0.99676,0.0,0.51358]
[1776522767353,69.51,76229.31,0.0,0.99676,0.0,0.51358]
[1776522767441,69.51,76229.31,0.0,0.99676,0.0,0.51358]
[1776522767459,69.51,76229.31,0.0,0.99676,0.0,0.51358]
[1776522767566,69.51,76229.31,0.0,0.99676,0.0,0.51358]
[1776522767682,69.51,76229.31,0.0,0.99676,0.0,0.51358]
[1776522767692,69.51,76229.31,0.0,0.99676,0.0,0.51358]
[1776522767783,69.51,76229.31,0.0,0.99676,0.0,0.51358]
[1776522767937,69.51,76229.31,0.0,0.99676,0.0,0.51358]
[1776522768198,69.51,76229.31,0.0,0.99676,0.0,0.51358]
[1776522768253,69.51,76229.31,0.0,0.99676,0.0,0.51358]
[1776522768350,69.51,76229.31,0.0,0.99676,0.0,0.51358]
[1776522768457,69.51,76229.31,0.0,0.99676,0.0,0.51358]
[1776522768565,69.51,76229.31,0.0,0.99676,0.0,0.51358]
[1776522768673,69.51,76229.31,0.0,0.99676,0.0,0.51358]
[1776522768774,69.51,76230.93,0.0,0.99677,0.0,0.51297]
[1776522768936,69.51,76230.93,0.0,0.99677,0.0,0.51297]
[1776522769983,69.51,76230.93,0.0,0.99677,0.0,0.51297]
[1776522770063,69.51,76230.93,0.0,0.99677,0.0,0.51297]
[1776522770169,69.51,76230.93,0.0,0.99677,0.0,0.51297]
[1776522770198,69.51,76230.93,0.0,0.99677,0.0,0.51297]
[1776522770700,69.51,76230.93,0.0,0.99677,0.0,0.51297]
[1776522770800,69.51,76230.83,0.0,0.99677,0.0,0.51301]
[1776522770936,69.51,76230.83,0.0,0.99677,0.0,0.51301]
[1776522771192,69.51,76230.83,0.0,0.99677,0.0,0.51301]
[1776522771606,69.51,76228.14,0.0,0.99676,0.0,0.51402]
[1776522772613,69.51,76227.54,0.0,0.99676,0.0,0.51425]
[1776522773620,69.51,76228.82,0.0,0.99676,0.0,0.51377]
[1776522774640,69.51,76228.82,0.0,0.99676,0.0,0.51377]
[1776522774646,69.51,76228.82,0.0,0.99676,0.0,0.51377]
[1776522774691,69.51,76228.82,0.0,0.99676,0.0,0.51377]
[1776522774741,69.51,76227.04,0.0,0.99676,0.0,0.51444]
[1776522776641,69.51,76224.81,0.0,0.99675,0.0,0.51528]
[1776522779662,69.51,76225.91,0.0,0.99675,0.0,0.51487]
[1776522780317,69.51,76225.91,0.0,0.99675,0.0,0.51487]
[1776522780399,69.51,76225.91,0.0,0.99675,0.0,0.51487]
[1776522780440,69.51,76225.91,0.0,0.99675,0.0,0.51487]
[1776522782684,69.51,76225.3,0.0,0.99675,0.0,0.5151]
[1776522785705,69.51,76227.34,0.0,0.99676,0.0,0.51433]
[1776522786448,69.51,76227.34,0.0,0.99676,0.0,0.51433]
[1776522786558,69.51,76227.34,0.0,0.99676,0.0,0.51433]
[1776522786679,69.51,76227.34,0.0,0.99676,0.0,0.51433]
[1776522786690,69.51,76227.34,0.0,0.99676,0.0,0.51433]
[1776522787719,69.51,76226.18,0.0,0.99676,0.0,0.51476]
[1776522790740,69.51,76227.53,0.0,0.99676,0.0,0.51425]
[1776522793267,69.51,76227.29,0.0,0.99676,0.0,0.51434]
[1776522793335,69.51,76227.29,0.0,0.99676,0.0,0.51434]
[1776522793435,69.51,76227.29,0.0,0.99676,0.0,0.51434]
[1776522793537,69.51,76227.29,0.0,0.99676,0.0,0.51434]
[1776522793642,69.51,76227.29,0.0,0.99676,0.0,0.51434]
[1776522793693,69.51,76227.29,0.0,0.99676,0.0,0.51434]
[1776522794768,69.51,76224.81,0.0,0.99675,0.0,0.51528]
[1776522795775,69.51,76224.13,0.0,0.99675,0.0,0.51554]
[1776522801818,69.51,76225.15,0.0,0.99675,0.0,0.51515]
[1776522802004,69.51,76225.15,0.0,0.99675,0.0,0.51515]
[1776522802010,69.51,76225.15,0.0,0.99675,0.0,0.51515]
[1776522802117,69.51,76225.15,0.0,0.99675,0.0,0.51515]
[1776522802193,69.51,76225.15,0.0,0.99675,0.0,0.51515]
[1776522807860,69.51,76225.52,0.0,0.99675,0.0,0.51501]
[1776522812896,69.51,76225.45,0.0,0.99676,0.0,0.51418]
[1776522815915,69.51,76227.25,0.0,0.99676,0.0,0.5135]
[1776522817111,69.51,76227.25,0.0,0.99676,0.0,0.5135]
[1776522817196,69.51,76227.25,0.0,0.99676,0.0,0.5135]
[1776522817218,69.51,76227.25,0.0,0.99676,0.0,0.5135]
[1776522817323,69.51,76227.25,0.0,0.99676,0.0,0.5135]
[1776522817431,69.51,76227.25,0.0,0.99676,0.0,0.5135]
[1776522817536,69.51,76227.25,0.0,0.99676,0.0,0.5135]
[1776522817643,69.51,76227.25,0.0,0.99676,0.0,0.5135]
[1776522817696,69.51,76227.25,0.0,0.99676,0.0,0.5135]
[1776522822966,69.51,76227.17,0.0,0.99676,0.0,0.51353]
[1776522824982,69.51,76212.69,0.0,0.99672,0.0,0.51902]
[1776522825989,69.51,76201.66,0.0,0.99669,0.0,0.52323]
[1776522826998,69.51,76203.62,0.0,0.9967,0.0,0.52248]
[1776522828502,69.51,76203.62,0.0,0.9967,0.0,0.52248]
[1776522828525,69.51,76203.62,0.0,0.9967,0.0,0.52248]
[1776522828696,69.51,76203.62,0.0,0.9967,0.0,0.52248]
[1776522832034,69.51,76205.12,0.0,0.9967,0.0,0.5219]
[1776522834666,69.51,76205.37,0.0,0.9967,0.0,0.52181]
[1776522834690,69.51,76205.37,0.0,0.9967,0.0,0.52181]
[1776522834741,69.51,76205.37,0.0,0.9967,0.0,0.52181]
[1776522834776,69.51,76205.37,0.0,0.9967,0.0,0.52181]
[1776522834924,69.51,76205.87,0.0,0.99671,0.0,0.52162]
[1776522834947,69.51,76205.87,0.0,0.99671,0.0,0.52162]
[1776522838075,69.51,76207.18,0.0,0.99671,0.0,0.52112]
[1776522839083,69.51,76208.93,0.0,0.99671,0.0,0.52045]
[1776522841333,69.51,76209.43,0.0,0.99672,0.0,0.52026]
[1776522841443,69.51,76209.43,0.0,0.99672,0.0,0.52026]
[1776522841545,69.51,76209.43,0.0,0.99672,0.0,0.52026]
[1776522841653,69.51,76209.43,0.0,0.99672,0.0,0.52026]
[1776522841697,69.51,76209.43,0.0,0.99672,0.0,0.52026]
[1776522841752,69.51,76210.39,0.0,0.99672,0.0,0.51989]
[1776522842104,69.51,76213.09,0.0,0.99673,0.0,0.51887]
[1776522845126,69.51,76218.72,0.0,0.99674,0.0,0.51673]
[1776522846443,69.51,76218.72,0.0,0.99674,0.0,0.51673]
[1776522846544,69.51,76218.72,0.0,0.99674,0.0,0.51673]
[1776522846651,69.51,76218.72,0.0,0.99674,0.0,0.51673]
[1776522846693,69.51,76218.72,0.0,0.99674,0.0,0.51673]
[1776522846758,69.51,76218.72,0.0,0.99674,0.0,0.51673]
[1776522846868,69.51,76218.72,0.0,0.99674,0.0,0.51673]
[1776522846859,69.51,76222.61,0.0,0.99675,0.0,0.51525]
[1776522846944,69.51,76222.61,0.0,0.99675,0.0,0.51525]
[1776522846983,69.51,76222.61,0.0,0.99675,0.0,0.51525]
[1776522847081,69.51,76222.61,0.0,0.99675,0.0,0.51525]
[1776522847185,69.51,76222.61,0.0,0.99675,0.0,0.51525]
[1776522847197,69.51,76222.61,0.0,0.99675,0.0,0.51525]
[1776522847444,69.51,76222.61,0.0,0.99675,0.0,0.51525]
[1776522847697,69.51,76222.61,0.0,0.99675,0.0,0.51525]
[1776522847711,69.51,76222.61,0.0,0.99675,0.0,0.51525]
[1776522847820,69.51,76222.61,0.0,0.99675,0.0,0.51525]
[1776522847794,69.51,76223.9,0.0,0.99675,0.0,0.51477]
[1776522847931,69.51,76223.9,0.0,0.99675,0.0,0.51477]
[1776522847944,69.51,76223.9,0.0,0.99675,0.0,0.51477]
[1776522848038,69.51,76223.9,0.0,0.99675,0.0,0.51477]
[1776522848144,69.51,76223.9,0.0,0.99675,0.0,0.51477]
[1776522848242,69.51,76223.9,0.0,0.99675,0.0,0.51477]
[1776522848904,69.51,76224.34,0.0,0.99676,0.0,0.5146]
[1776522848939,69.51,76224.34,0.0,0.99676,0.0,0.5146]
[1776522849192,69.51,76224.34,0.0,0.99676,0.0,0.5146]
[1776522849244,69.51,76224.34,0.0,0.99676,0.0,0.5146]
[1776522849349,69.51,76224.34,0.0,0.99676,0.0,0.5146]
[1776522849457,69.51,76224.34,0.0,0.99676,0.0,0.5146]
[1776522849567,69.51,76224.34,0.0,0.99676,0.0,0.5146]
[1776522849668,69.51,76220.07,0.0,0.99674,0.0,0.51622]
[1776522850161,69.51,76219.44,0.0,0.99674,0.0,0.51645]
[1776522852949,69.51,76219.46,0.0,0.99674,0.0,0.51645]
[1776522857211,69.51,76221.26,0.0,0.99675,0.0,0.51577]
[1776522858218,69.51,76223.02,0.0,0.99675,0.0,0.5151]
[1776522859225,69.51,76224.61,0.0,0.99676,0.0,0.5145]
[1776522862246,69.51,76225.72,0.0,0.99676,0.0,0.51408]
[1776522864260,69.51,76228.86,0.0,0.99677,0.0,0.5129]
[1776522865266,69.51,76230.26,0.0,0.99677,0.0,0.51237]
[1776522868293,69.51,76232.69,0.0,0.99678,0.0,0.51146]
[1776522869300,69.51,76236.97,0.0,0.99679,0.0,0.50985]
[1776522871313,69.51,76237.8,0.0,0.9968,0.0,0.50869]
[1776522873327,69.51,76234.08,0.0,0.99679,0.0,0.51008]
[1776522874335,69.51,76232.28,0.0,0.99678,0.0,0.51076]
[1776522875845,69.51,76231.26,0.0,0.99678,0.0,0.51114]
[1776522876354,69.51,76229.88,0.0,0.99678,0.0,0.51166]
[1776522878363,69.51,76231.6,0.0,0.99678,0.0,0.51101]
[1776522880377,69.51,76232.43,0.0,0.99678,0.0,0.5107]
[1776522882391,69.51,76233.04,0.0,0.99678,0.0,0.51047]
[1776522884405,69.51,76233.98,0.0,0.99679,0.0,0.51012]
[1776522888432,69.51,76235.26,0.0,0.99679,0.0,0.50964]
[1776522890446,69.51,76236.39,0.0,0.99679,0.0,0.50922]
[1776522892461,69.51,76237.47,0.0,0.9968,0.0,0.50881]
[1776522893468,69.51,76240.76,0.0,0.99681,0.0,0.50758]
[1776522894475,69.51,76247.05,0.0,0.99682,0.0,0.50524]
[1776522896489,69.51,76245.12,0.0,0.99682,0.0,0.50596]
[1776522897496,69.51,76242.08,0.0,0.99681,0.0,0.50709]
[1776522898503,69.51,76244.3,0.0,0.99681,0.0,0.50626]
[1776522901524,69.51,76247.01,0.0,0.99682,0.0,0.50526]
[1776522902531,69.51,76255.35,0.0,0.99684,0.0,0.50216]
[1776522903537,69.51,76254.5,0.0,0.99684,0.0,0.50248]
[1776522906559,69.51,76253.13,0.0,0.99684,0.0,0.50299]
[1776522907566,69.51,76256.75,0.0,0.99685,0.0,0.50165]
[1776522908573,69.51,76261.25,0.0,0.99686,0.0,0.49999]
[1776522909580,69.51,76259.03,0.0,0.99685,0.0,0.50081]
[1776522910587,69.51,76257.57,0.0,0.99685,0.0,0.50134]
[1776522911594,69.51,76257.06,0.0,0.99685,0.0,0.50153]
[1776522916629,69.51,76256.74,0.0,0.99685,0.0,0.50165]
[1776522921664,69.51,76256.88,0.0,0.99685,0.0,0.5016]
[1776522925692,69.51,76261.32,0.0,0.99686,0.0,0.49996]
[1776522926698,69.51,76261.88,0.0,0.99686,0.0,0.49976]
[1776522928714,69.51,76262.58,0.0,0.99686,0.0,0.4995]
[1776522929721,69.51,76263.26,0.0,0.99686,0.0,0.49925]
[1776522930728,69.51,76263.81,0.0,0.99687,0.0,0.49905]
[1776522936335,69.51,76264.33,0.0,0.99687,0.0,0.49802]
[1776522937780,69.51,76267.33,0.0,0.99688,0.0,0.49692]
[1776522939794,69.51,76266.79,0.0,0.99688,0.0,0.49712]
[1776522943822,69.51,76265.99,0.0,0.99688,0.0,0.49741]
[1776522946842,69.51,76264.96,0.0,0.99687,0.0,0.49779]
[1776522947850,69.51,76264.37,0.0,0.99687,0.0,0.498]
[1776522948857,69.51,76263.83,0.0,0.99687,0.0,0.4982]
[1776522950871,69.51,76264.41,0.0,0.99687,0.0,0.49799]
[1776522952885,69.51,76265.38,0.0,0.99688,0.0,0.49763]
[1776522953892,69.51,76267.74,0.0,0.99688,0.0,0.49677]
[1776522954898,69.51,76270.74,0.0,0.99689,0.0,0.49567]
[1776522955905,69.51,76271.67,0.0,0.99689,0.0,0.49533]
[1776522956912,69.51,76272.56,0.0,0.99689,0.0,0.495]
[1776522961949,69.51,76271.03,0.0,0.99689,0.0,0.49556]
[1776522963962,69.51,76272.03,0.0,0.99689,0.0,0.4952]
[1776522965977,69.51,76273.26,0.0,0.9969,0.0,0.49475]
[1776522967241,69.51,76273.42,0.0,0.9969,0.0,0.49469]
[1776522967348,69.51,76273.42,0.0,0.9969,0.0,0.49469]
[1776522967991,69.51,76275.59,0.0,0.9969,0.0,0.4939]
[1776522968998,69.51,76280.15,0.0,0.99691,0.0,0.49224]
[1776522970012,69.51,76283.7,0.0,0.99692,0.0,0.49095]
[1776522972019,69.51,76285.32,0.0,0.99693,0.0,0.49036]
[1776522975040,69.51,76284.45,0.0,0.99692,0.0,0.49068]
[1776522978061,69.51,76286.11,0.0,0.99693,0.0,0.49008]
[1776522980074,69.51,76283.6,0.0,0.99692,0.0,0.49099]
[1776522982088,69.51,76285.53,0.0,0.99693,0.0,0.49029]
[1776522985110,69.51,76286.42,0.0,0.99693,0.0,0.48997]
[1776522986117,69.51,76288.09,0.0,0.99693,0.0,0.48936]
[1776522988131,69.51,76290.12,0.0,0.99694,0.0,0.48863]
[1776522991152,69.51,76288.64,0.0,0.99694,0.0,0.48834]
[1776522994174,69.51,76290.08,0.0,0.99694,0.0,0.48782]
[1776522995180,69.51,76288.97,0.0,0.99694,0.0,0.48822]
[1776522996188,69.51,76281.16,0.0,0.99692,0.0,0.49104]
[1776522997194,69.51,76277.23,0.0,0.99691,0.0,0.49247]
[1776523002230,69.51,76277.01,0.0,0.99691,0.0,0.49255]
[1776523005251,69.51,76279.1,0.0,0.99692,0.0,0.49179]
[1776523006257,69.51,76281.83,0.0,0.99692,0.0,0.4908]
[1776523008003,69.51,76280.41,0.0,0.99692,0.0,0.49132]
[1776523008272,69.51,76278.45,0.0,0.99691,0.0,0.49203]
[1776523009278,69.51,76277.44,0.0,0.99691,0.0,0.4924]
[1776523014314,69.51,76277.63,0.0,0.99691,0.0,0.49233]
[1776523019349,69.51,76277.59,0.0,0.99691,0.0,0.49234]
[1776523022645,69.51,76277.56,0.0,0.99691,0.0,0.49235]
[1776523022738,69.51,76277.56,0.0,0.99691,0.0,0.49235]
[1776523024060,69.51,76277.56,0.0,0.99691,0.0,0.49235]
[1776523023377,69.51,76267.67,0.0,0.99689,0.0,0.49596]
[1776523024384,69.51,76264.73,0.0,0.99688,0.0,0.49703]
[1776523025391,69.51,76263.22,0.0,0.99687,0.0,0.49759]
[1776523026398,69.51,76264.09,0.0,0.99688,0.0,0.49727]
[1776523027405,69.51,76268.36,0.0,0.99689,0.0,0.49571]
[1776523028411,69.51,76271.14,0.0,0.9969,0.0,0.49469]
[1776523030425,69.51,76270.06,0.0,0.99689,0.0,0.49508]
[1776523033446,69.51,76271.24,0.0,0.9969,0.0,0.49465]
[1776523034617,69.51,76271.24,0.0,0.9969,0.0,0.49465]
[1776523034638,69.51,76263.59,0.0,0.99688,0.0,0.49745]
[1776523035465,69.51,76249.67,0.0,0.99684,0.0,0.50258]
[1776523036472,69.51,76247.75,0.0,0.99683,0.0,0.50329]
[1776523038149,69.51,76247.75,0.0,0.99683,0.0,0.50329]
[1776523038486,69.51,76249.35,0.0,0.99684,0.0,0.5027]
[1776523039493,69.51,76248.15,0.0,0.99684,0.0,0.50314]
[1776523041507,69.51,76247.33,0.0,0.99683,0.0,0.50345]
[1776523042514,69.51,76244.45,0.0,0.99683,0.0,0.50452]
[1776523043521,69.51,76243.09,0.0,0.99682,0.0,0.50502]
[1776523044197,69.51,76243.09,0.0,0.99682,0.0,0.50502]
[1776523046542,69.51,76242.35,0.0,0.99682,0.0,0.5053]
[1776523051577,69.51,76241.6,0.0,0.99682,0.0,0.50473]
[1776523053591,69.51,76243.66,0.0,0.99683,0.0,0.50397]
[1776523054600,69.51,76246.96,0.0,0.99684,0.0,0.50274]
[1776523055606,69.51,76248.86,0.0,0.99684,0.0,0.50204]
[1776523057621,69.51,76253.55,0.0,0.99685,0.0,0.50031]
[1776523058627,69.51,76254.65,0.0,0.99686,0.0,0.4999]
[1776523059635,69.51,76260.92,0.0,0.99687,0.0,0.4976]
[1776523062656,69.51,76262.11,0.0,0.99688,0.0,0.49716]
[1776523063663,69.51,76263.74,0.0,0.99688,0.0,0.49656]
[1776523069706,69.51,76264.2,0.0,0.99688,0.0,0.49639]
[1776523070713,69.51,76265.63,0.0,0.99689,0.0,0.49587]
[1776523071721,69.51,76267.97,0.0,0.99689,0.0,0.49501]
[1776523075749,69.51,76270.06,0.0,0.9969,0.0,0.49425]
[1776523076756,69.51,76270.67,0.0,0.9969,0.0,0.49403]
[1776523078771,69.51,76269.38,0.0,0.9969,0.0,0.4945]
[1776523080785,69.51,76270.67,0.0,0.9969,0.0,0.49403]
[1776523081792,69.51,76269.48,0.0,0.9969,0.0,0.49446]
[1776523083806,69.51,76267.83,0.0,0.99689,0.0,0.49507]
[1776523086827,69.51,76268.5,0.0,0.99689,0.0,0.49482]
[1776523089053,69.51,76268.5,0.0,0.99689,0.0,0.49482]
[1776523089097,69.51,76275.39,0.0,0.99691,0.0,0.49231]
[1776523089849,69.51,76273.67,0.0,0.99691,0.0,0.49294]
[1776523090231,69.51,76273.67,0.0,0.99691,0.0,0.49294]
[1776523090332,69.51,76273.67,0.0,0.99691,0.0,0.49294]
[1776523090465,69.51,76273.67,0.0,0.99691,0.0,0.49294]
[1776523090855,69.51,76273.74,0.0,0.99691,0.0,0.49291]
[1776523095891,69.51,76273.56,0.0,0.99691,0.0,0.49298]
[1776523096898,69.51,76262.79,0.0,0.99688,0.0,0.49691]
[1776523097905,69.51,76261.67,0.0,0.99688,0.0,0.49732]
[1776523099168,69.51,76261.57,0.0,0.99688,0.0,0.49736]
[1776523099193,69.51,76261.57,0.0,0.99688,0.0,0.49736]
[1776523099205,69.51,76261.57,0.0,0.99688,0.0,0.49736]
[1776523099311,69.51,76261.57,0.0,0.99688,0.0,0.49736]
[1776523099421,69.51,76261.57,0.0,0.99688,0.0,0.49736]
[1776523099444,69.51,76261.57,0.0,0.99688,0.0,0.49736]
[1776523099669,69.51,76261.57,0.0,0.99688,0.0,0.49736]
[1776523099692,69.51,76261.57,0.0,0.99688,0.0,0.49736]
[1776523099775,69.51,76261.57,0.0,0.99688,0.0,0.49736]
[1776523099871,69.51,76261.57,0.0,0.99688,0.0,0.49736]
[1776523099939,69.51,76261.57,0.0,0.99688,0.0,0.49736]
[1776523099972,69.51,76261.57,0.0,0.99688,0.0,0.49736]
[1776523101933,69.51,76257.9,0.0,0.99687,0.0,0.49871]
[1776523107975,69.51,76257.77,0.0,0.99687,0.0,0.49875]
[1776523109253,69.51,76257.93,0.0,0.99687,0.0,0.49869]
[1776523109369,69.51,76257.93,0.0,0.99687,0.0,0.49869]
[1776523109444,69.51,76257.93,0.0,0.99687,0.0,0.49869]
[1776523109659,69.51,76257.93,0.0,0.99687,0.0,0.49869]
[1776523109689,69.51,76257.93,0.0,0.99687,0.0,0.49869]
[1776523109802,69.51,76257.93,0.0,0.99687,0.0,0.49869]
[1776523109910,69.51,76257.93,0.0,0.99687,0.0,0.49869]
[1776523109945,69.51,76257.93,0.0,0.99687,0.0,0.49869]
[1776523109989,69.51,76258.24,0.0,0.99687,0.0,0.49858]
[1776523113011,69.51,76262.99,0.0,0.99688,0.0,0.496]
[1776523113527,69.51,76262.99,0.0,0.99688,0.0,0.496]
[1776523113613,69.51,76262.99,0.0,0.99688,0.0,0.496]
[1776523113692,69.51,76262.99,0.0,0.99688,0.0,0.496]
[1776523114018,69.51,76264.82,0.0,0.99689,0.0,0.49533]
[1776523115575,69.51,76264.92,0.0,0.99689,0.0,0.4953]
[1776523115621,69.51,76264.92,0.0,0.99689,0.0,0.4953]
[1776523115694,69.51,76264.92,0.0,0.99689,0.0,0.4953]
[1776523121067,69.51,76264.5,0.0,0.99689,0.0,0.49545]
[1776523126105,69.51,76263.39,0.0,0.99689,0.0,0.49586]
[1776523127438,69.51,76262.47,0.0,0.99688,0.0,0.49619]
[1776523127549,69.51,76262.47,0.0,0.99688,0.0,0.49619]
[1776523127656,69.51,76262.47,0.0,0.99688,0.0,0.49619]
[1776523127694,69.51,76262.47,0.0,0.99688,0.0,0.49619]
[1776523127824,69.51,76262.47,0.0,0.99688,0.0,0.49619]
[1776523127870,69.51,76262.47,0.0,0.99688,0.0,0.49619]
[1776523127945,69.51,76262.47,0.0,0.99688,0.0,0.49619]
[1776523128119,69.51,76262.13,0.0,0.99688,0.0,0.49632]
[1776523132146,69.51,76257.78,0.0,0.99687,0.0,0.49791]
[1776523138189,69.51,76258.28,0.0,0.99687,0.0,0.49773]
[1776523141805,69.51,76257.99,0.0,0.99687,0.0,0.49783]
[1776523141838,69.51,76257.99,0.0,0.99687,0.0,0.49783]
[1776523141945,69.51,76257.99,0.0,0.99687,0.0,0.49783]
[1776523141973,69.51,76257.99,0.0,0.99687,0.0,0.49783]
[1776523142068,69.51,76257.99,0.0,0.99687,0.0,0.49783]
[1776523142179,69.51,76257.99,0.0,0.99687,0.0,0.49783]
[1776523142167,69.51,76257.92,0.0,0.99687,0.0,0.49786]
[1776523142209,69.51,76257.92,0.0,0.99687,0.0,0.49786]
[1776523142219,69.51,76257.92,0.0,0.99687,0.0,0.49786]
[1776523142286,69.51,76257.92,0.0,0.99687,0.0,0.49786]
[1776523142441,69.51,76257.92,0.0,0.99687,0.0,0.49786]
[1776523142492,69.51,76257.88,0.0,0.99687,0.0,0.49788]
[1776523150274,69.51,76257.88,0.0,0.99687,0.0,0.49788]
[1776523151902,69.51,76257.88,0.0,0.99687,0.0,0.49788]
[1776523151945,69.51,76257.88,0.0,0.99687,0.0,0.49788]
[1776523151960,69.51,76257.88,0.0,0.99687,0.0,0.49788]
[1776523152056,69.51,76257.88,0.0,0.99687,0.0,0.49788]
[1776523152164,69.51,76257.88,0.0,0.99687,0.0,0.49788]
[1776523152150,69.51,76257.88,0.0,0.99687,0.0,0.49788]
[1776523152207,69.51,76257.88,0.0,0.99687,0.0,0.49788]
[1776523152270,69.51,76257.88,0.0,0.99687,0.0,0.49788]
[1776523152375,69.51,76257.88,0.0,0.99687,0.0,0.49788]
[1776523152396,69.51,76257.88,0.0,0.99687,0.0,0.49788]
[1776523152442,69.51,76257.88,0.0,0.99687,0.0,0.49788]
[1776523152459,69.51,76257.88,0.0,0.99687,0.0,0.49788]
[1776523152517,69.51,76257.88,0.0,0.99687,0.0,0.49788]
[1776523152661,69.51,76257.88,0.0,0.99687,0.0,0.49788]
[1776523152696,69.51,76257.88,0.0,0.99687,0.0,0.49788]
[1776523152768,69.51,76257.88,0.0,0.99687,0.0,0.49788]
[1776523152874,69.51,76257.88,0.0,0.99687,0.0,0.49788]
[1776523152942,69.51,76257.88,0.0,0.99687,0.0,0.49788]
[1776523154301,69.51,76260.62,0.0,0.99688,0.0,0.49687]
[1776523155308,69.51,76265.14,0.0,0.99689,0.0,0.49522]
[1776523158471,69.51,76267.22,0.0,0.9969,0.0,0.49446]
[1776523158557,69.51,76267.22,0.0,0.9969,0.0,0.49446]
[1776523158671,69.51,76267.22,0.0,0.9969,0.0,0.49446]
[1776523158694,69.51,76267.22,0.0,0.9969,0.0,0.49446]
[1776523161385,69.51,76268.2,0.0,0.9969,0.0,0.4941]
[1776523161404,69.51,76268.2,0.0,0.9969,0.0,0.4941]
[1776523161440,69.51,76268.2,0.0,0.9969,0.0,0.4941]
[1776523161544,69.51,76268.2,0.0,0.9969,0.0,0.4941]
[1776523161653,69.51,76268.2,0.0,0.9969,0.0,0.4941]
[1776523161694,69.51,76268.2,0.0,0.9969,0.0,0.4941]
[1776523161759,69.51,76268.2,0.0,0.9969,0.0,0.4941]
[1776523161870,69.51,76268.2,0.0,0.9969,0.0,0.4941]
[1776523161944,69.51,76268.2,0.0,0.9969,0.0,0.4941]
[1776523161976,69.51,76268.2,0.0,0.9969,0.0,0.4941]
[1776523162083,69.51,76268.2,0.0,0.9969,0.0,0.4941]
[1776523162190,69.51,76268.2,0.0,0.9969,0.0,0.4941]
[1776523162196,69.51,76268.2,0.0,0.9969,0.0,0.4941]
[1776523162183,69.51,76271.55,0.0,0.99691,0.0,0.49288]
[1776523162445,69.51,76271.55,0.0,0.99691,0.0,0.49288]
[1776523162496,69.51,76272.46,0.0,0.99691,0.0,0.49255]
[1776523163285,69.51,76272.46,0.0,0.99691,0.0,0.49255]
[1776523163436,69.51,76272.46,0.0,0.99691,0.0,0.49255]
[1776523166199,69.51,76272.57,0.0,0.99691,0.0,0.49251]
[1776523166385,69.51,76272.12,0.0,0.99691,0.0,0.49267]
[1776523167334,69.51,76272.12,0.0,0.99691,0.0,0.49267]
[1776523167449,69.51,76272.12,0.0,0.99691,0.0,0.49267]
[1776523167541,69.51,76272.12,0.0,0.99691,0.0,0.49267]
[1776523174440,69.51,76273.52,0.0,0.99692,0.0,0.49133]
[1776523175919,69.51,76273.52,0.0,0.99692,0.0,0.49133]
[1776523175937,69.51,76273.52,0.0,0.99692,0.0,0.49133]
[1776523176043,69.51,76273.52,0.0,0.99692,0.0,0.49133]
[1776523176152,69.51,76273.52,0.0,0.99692,0.0,0.49133]
[1776523176204,69.51,76273.52,0.0,0.99692,0.0,0.49133]
[1776523176134,69.51,76273.52,0.0,0.99692,0.0,0.49133]
[1776523176254,69.51,76273.52,0.0,0.99692,0.0,0.49133]
[1776523176259,69.51,76273.52,0.0,0.99692,0.0,0.49133]
[1776523176338,69.51,76273.52,0.0,0.99692,0.0,0.49133]
[1776523176444,69.51,76273.52,0.0,0.99692,0.0,0.49133]
[1776523176666,69.51,76273.52,0.0,0.99692,0.0,0.49133]
[1776523176772,69.51,76273.52,0.0,0.99692,0.0,0.49133]
[1776523176880,69.51,76273.52,0.0,0.99692,0.0,0.49133]
[1776523176940,69.51,76273.52,0.0,0.99692,0.0,0.49133]
[1776523177011,69.51,76273.52,0.0,0.99692,0.0,0.49133]
[1776523177112,69.51,76274.52,0.0,0.99692,0.0,0.49097]
[1776523180196,69.51,76275.94,0.0,0.99692,0.0,0.49045]
[1776523180199,69.51,76279.39,0.0,0.99693,0.0,0.4892]
[1776523180446,69.51,76279.39,0.0,0.99693,0.0,0.4892]
[1776523180530,69.51,76279.39,0.0,0.99693,0.0,0.4892]
[1776523181490,69.51,76279.5,0.0,0.99693,0.0,0.48916]
[1776523183706,69.51,76280.35,0.0,0.99693,0.0,0.48886]
[1776523183761,69.51,76280.35,0.0,0.99693,0.0,0.48886]
[1776523183940,69.51,76280.35,0.0,0.99693,0.0,0.48886]
[1776523184197,69.51,76280.35,0.0,0.99693,0.0,0.48886]
[1776523184436,69.51,76280.46,0.0,0.99693,0.0,0.48882]
[1776523184461,69.51,76280.46,0.0,0.99693,0.0,0.48882]
[1776523184574,69.51,76280.46,0.0,0.99693,0.0,0.48882]
[1776523184695,69.51,76280.46,0.0,0.99693,0.0,0.48882]
[1776523184783,69.51,76280.46,0.0,0.99693,0.0,0.48882]
[1776523184890,69.51,76280.46,0.0,0.99693,0.0,0.48882]
[1776523184937,69.51,76280.46,0.0,0.99693,0.0,0.48882]
[1776523184947,69.51,76280.46,0.0,0.99693,0.0,0.48882]
[1776523184991,69.51,76280.49,0.0,0.99693,0.0,0.48881]
[1776523188198,69.51,76280.42,0.0,0.99693,0.0,0.48883]
[1776523188439,69.51,76279.62,0.0,0.99693,0.0,0.48912]
[1776523188479,69.51,76279.62,0.0,0.99693,0.0,0.48912]
[1776523188587,69.51,76279.62,0.0,0.99693,0.0,0.48912]
[1776523188698,69.51,76279.62,0.0,0.99693,0.0,0.48912]
[1776523188946,69.51,76279.62,0.0,0.99693,0.0,0.48912]
[1776523189200,69.51,76279.62,0.0,0.99693,0.0,0.48912]
[1776523189039,69.51,76279.08,0.0,0.99693,0.0,0.48932]
[1776523189321,69.51,76279.08,0.0,0.99693,0.0,0.48932]
[1776523189259,69.51,76279.08,0.0,0.99693,0.0,0.48932]
[1776523192209,69.51,76278.55,0.0,0.99693,0.0,0.48951]
[1776523191560,69.51,76276.0,0.0,0.99692,0.0,0.49043]
[1776523192323,69.51,76276.0,0.0,0.99692,0.0,0.49043]
[1776523192420,69.51,76276.0,0.0,0.99692,0.0,0.49043]
[1776523192442,69.51,76276.0,0.0,0.99692,0.0,0.49043]
[1776523192528,69.51,76276.0,0.0,0.99692,0.0,0.49043]
[1776523192567,69.51,76275.33,0.0,0.99692,0.0,0.49067]
[1776523193574,69.51,76277.56,0.0,0.99693,0.0,0.48987]
[1776523196197,69.51,76278.7,0.0,0.99693,0.0,0.48945]
[1776523196443,69.51,76277.63,0.0,0.99693,0.0,0.48984]
[1776523196510,69.51,76277.63,0.0,0.99693,0.0,0.48984]
[1776523196609,69.51,76277.63,0.0,0.99693,0.0,0.48984]
[1776523196708,69.51,76277.63,0.0,0.99693,0.0,0.48984]
[1776523196720,69.51,76277.63,0.0,0.99693,0.0,0.48984]
[1776523196828,69.51,76277.63,0.0,0.99693,0.0,0.48984]
[1776523196935,69.51,76277.63,0.0,0.99693,0.0,0.48984]
[1776523196942,69.51,76277.63,0.0,0.99693,0.0,0.48984]
[1776523197035,69.51,76277.78,0.0,0.99693,0.0,0.48979]
[1776523198930,69.51,76277.95,0.0,0.99693,0.0,0.48973]
[1776523199001,69.51,76288.67,0.0,0.99696,0.0,0.48586]
[1776523199277,69.51,76288.67,0.0,0.99696,0.0,0.48586]
[1776523199617,69.51,76289.17,0.0,0.99696,0.0,0.48568]
[1776523202215,69.51,76287.37,0.0,0.99695,0.0,0.48633]
[1776523203285,69.51,76287.3,0.0,0.99695,0.0,0.48635]
[1776523203456,69.51,76287.27,0.0,0.99695,0.0,0.48636]
[1776523203647,69.51,76285.68,0.0,0.99695,0.0,0.48693]
[1776523204604,69.51,76285.68,0.0,0.99695,0.0,0.48693]
[1776523204703,69.51,76285.68,0.0,0.99695,0.0,0.48693]
[1776523204804,69.51,76301.63,0.0,0.99699,0.0,0.48122]
[1776523205661,69.51,76311.76,0.0,0.99701,0.0,0.47762]
[1776523206668,69.51,76314.66,0.0,0.99702,0.0,0.47659]
[1776523208254,69.51,76314.66,0.0,0.99702,0.0,0.47659]
[1776523208325,69.51,76314.07,0.0,0.99702,0.0,0.4768]
[1776523208502,69.51,76314.07,0.0,0.99702,0.0,0.4768]
[1776523208600,69.51,76314.07,0.0,0.99702,0.0,0.4768]
[1776523208702,69.51,76314.07,0.0,0.99702,0.0,0.4768]
[1776523208711,69.51,76314.07,0.0,0.99702,0.0,0.4768]
[1776523208817,69.51,76314.07,0.0,0.99702,0.0,0.4768]
[1776523208927,69.51,76314.07,0.0,0.99702,0.0,0.4768]
[1776523208952,69.51,76314.07,0.0,0.99702,0.0,0.4768]
[1776523209023,69.51,76313.56,0.0,0.99702,0.0,0.47698]
[1776523209689,69.51,76310.15,0.0,0.99701,0.0,0.47819]
[1776523212196,69.51,76309.71,0.0,0.99701,0.0,0.47835]
[1776523212437,69.51,76309.51,0.0,0.99701,0.0,0.47842]
[1776523212553,69.51,76309.51,0.0,0.99701,0.0,0.47842]
[1776523212710,69.51,76308.99,0.0,0.99701,0.0,0.4786]
[1776523213717,69.51,76303.92,0.0,0.99699,0.0,0.4804]
[1776523216206,69.51,76302.8,0.0,0.99699,0.0,0.4808]
[1776523216436,69.51,76300.93,0.0,0.99699,0.0,0.48147]
[1776523216485,69.51,76300.93,0.0,0.99699,0.0,0.48147]
[1776523216591,69.51,76300.93,0.0,0.99699,0.0,0.48147]
[1776523216688,69.51,76300.93,0.0,0.99699,0.0,0.48147]
[1776523216698,69.51,76300.93,0.0,0.99699,0.0,0.48147]
[1776523216804,69.51,76300.93,0.0,0.99699,0.0,0.48147]
[1776523216910,69.51,76300.93,0.0,0.99699,0.0,0.48147]
[1776523216941,69.51,76300.93,0.0,0.99699,0.0,0.48147]
[1776523217017,69.51,76300.93,0.0,0.99699,0.0,0.48147]
[1776523217118,69.51,76300.93,0.0,0.99699,0.0,0.48147]
[1776523217193,69.51,76300.93,0.0,0.99699,0.0,0.48147]
[1776523217256,69.51,76300.93,0.0,0.99699,0.0,0.48147]
[1776523217219,69.51,76299.6,0.0,0.99698,0.0,0.48194]
[1776523217368,69.51,76299.6,0.0,0.99698,0.0,0.48194]
[1776523217438,69.51,76299.6,0.0,0.99698,0.0,0.48194]
[1776523217474,69.51,76299.6,0.0,0.99698,0.0,0.48194]
[1776523217582,69.51,76299.6,0.0,0.99698,0.0,0.48194]
[1776523217689,69.51,76299.6,0.0,0.99698,0.0,0.48194]
[1776523217695,69.51,76299.6,0.0,0.99698,0.0,0.48194]
[1776523217945,69.51,76299.6,0.0,0.99698,0.0,0.48194]
[1776523218196,69.51,76299.6,0.0,0.99698,0.0,0.48194]
[1776523218230,69.51,76299.6,0.0,0.99698,0.0,0.48194]
[1776523218225,69.51,76299.72,0.0,0.99698,0.0,0.4819]
[1776523218364,69.51,76299.72,0.0,0.99698,0.0,0.4819]
[1776523218440,69.51,76299.72,0.0,0.99698,0.0,0.4819]
[1776523218452,69.51,76299.72,0.0,0.99698,0.0,0.4819]
[1776523218562,69.51,76299.72,0.0,0.99698,0.0,0.4819]
[1776523218669,69.51,76299.72,0.0,0.99698,0.0,0.4819]
[1776523218696,69.51,76299.72,0.0,0.99698,0.0,0.4819]
[1776523218776,69.51,76299.72,0.0,0.99698,0.0,0.4819]
[1776523218887,69.51,76299.72,0.0,0.99698,0.0,0.4819]
[1776523218950,69.51,76299.72,0.0,0.99698,0.0,0.4819]
[1776523218993,69.51,76299.72,0.0,0.99698,0.0,0.4819]
[1776523219017,69.51,76299.72,0.0,0.99698,0.0,0.4819]
[1776523219100,69.51,76299.72,0.0,0.99698,0.0,0.4819]
[1776523219196,69.51,76299.72,0.0,0.99698,0.0,0.4819]
[1776523219201,69.51,76299.75,0.0,0.99698,0.0,0.48189]
[1776523219950,69.51,76299.75,0.0,0.99698,0.0,0.48189]
[1776523219994,69.51,76299.75,0.0,0.99698,0.0,0.48189]
[1776523220104,69.51,76299.75,0.0,0.99698,0.0,0.48189]
[1776523220128,69.51,76299.65,0.0,0.99698,0.0,0.48193]
[1776523220948,69.51,76299.65,0.0,0.99698,0.0,0.48193]
[1776523221055,69.51,76299.65,0.0,0.99698,0.0,0.48193]
[1776523221204,69.51,76299.65,0.0,0.99698,0.0,0.48193]
[1776523221301,69.51,76299.65,0.0,0.99698,0.0,0.48193]
[1776523221442,69.51,76299.65,0.0,0.99698,0.0,0.48193]
[1776523221773,69.51,76298.31,0.0,0.99698,0.0,0.4824]
[1776523223026,69.51,76295.5,0.0,0.99697,0.0,0.48341]
[1776523225802,69.51,76294.81,0.0,0.99697,0.0,0.48366]
[1776523230837,69.51,76294.81,0.0,0.99697,0.0,0.48366]
[1776523233129,69.51,76294.85,0.0,0.99698,0.0,0.48282]
[1776523233197,69.51,76294.85,0.0,0.99698,0.0,0.48282]
[1776523233228,69.51,76294.85,0.0,0.99698,0.0,0.48282]
[1776523233341,69.51,76294.85,0.0,0.99698,0.0,0.48282]
[1776523233441,69.51,76294.85,0.0,0.99698,0.0,0.48282]
[1776523233547,69.51,76294.85,0.0,0.99698,0.0,0.48282]
[1776523233698,69.51,76294.85,0.0,0.99698,0.0,0.48282]
[1776523241288,69.51,76294.89,0.0,0.99698,0.0,0.48281]
[1776523240906,69.51,76289.97,0.0,0.99696,0.0,0.48457]
[1776523241392,69.51,76289.97,0.0,0.99696,0.0,0.48457]
[1776523241448,69.51,76289.97,0.0,0.99696,0.0,0.48457]
[1776523241914,69.51,76287.3,0.0,0.99696,0.0,0.48553]
[1776523247956,69.51,76287.44,0.0,0.99696,0.0,0.48548]
[1776523251748,69.51,76287.3,0.0,0.99696,0.0,0.48553]
[1776523251782,69.51,76287.3,0.0,0.99696,0.0,0.48553]
[1776523251895,69.51,76287.3,0.0,0.99696,0.0,0.48553]
[1776523251942,69.51,76287.3,0.0,0.99696,0.0,0.48553]
[1776523253998,69.51,76285.99,0.0,0.99695,0.0,0.486]
[1776523255008,69.51,76284.4,0.0,0.99695,0.0,0.48657]
[1776523257019,69.51,76283.45,0.0,0.99695,0.0,0.48691]
[1776523261047,69.51,76281.9,0.0,0.99694,0.0,0.48747]
[1776523262009,69.51,76281.9,0.0,0.99694,0.0,0.48747]
[1776523262047,69.51,76281.9,0.0,0.99694,0.0,0.48747]
[1776523262154,69.51,76281.9,0.0,0.99694,0.0,0.48747]
[1776523262198,69.51,76281.9,0.0,0.99694,0.0,0.48747]
[1776523272124,69.51,76281.75,0.0,0.99694,0.0,0.48753]
[1776523272942,69.51,76281.75,0.0,0.99694,0.0,0.48753]
[1776523273036,69.51,76281.75,0.0,0.99694,0.0,0.48753]
[1776523273153,69.51,76281.75,0.0,0.99694,0.0,0.48753]
[1776523273201,69.51,76281.75,0.0,0.99694,0.0,0.48753]
[1776523275145,69.51,76279.89,0.0,0.99694,0.0,0.4882]
[1776523276152,69.51,76278.88,0.0,0.99694,0.0,0.48856]
[1776523279188,69.51,76278.77,0.0,0.99694,0.0,0.4886]
[1776523279298,69.51,76278.77,0.0,0.99694,0.0,0.4886]
[1776523279289,69.51,76276.15,0.0,0.99693,0.0,0.48955]
[1776523279404,69.51,76276.15,0.0,0.99693,0.0,0.48955]
[1776523279441,69.51,76276.15,0.0,0.99693,0.0,0.48955]
[1776523279511,69.51,76276.15,0.0,0.99693,0.0,0.48955]
[1776523279695,69.51,76276.15,0.0,0.99693,0.0,0.48955]
[1776523279943,69.51,76276.15,0.0,0.99693,0.0,0.48955]
[1776523280055,69.51,76276.15,0.0,0.99693,0.0,0.48955]
[1776523280188,69.51,76276.15,0.0,0.99693,0.0,0.48955]
[1776523280281,69.51,76276.15,0.0,0.99693,0.0,0.48955]
[1776523280261,69.51,76274.64,0.0,0.99692,0.0,0.4901]
[1776523280397,69.51,76274.64,0.0,0.99692,0.0,0.4901]
[1776523280450,69.51,76274.64,0.0,0.99692,0.0,0.4901]
[1776523280499,69.51,76274.64,0.0,0.99692,0.0,0.4901]
[1776523280605,69.51,76274.64,0.0,0.99692,0.0,0.4901]
[1776523280695,69.51,76274.64,0.0,0.99692,0.0,0.4901]
[1776523280711,69.51,76274.64,0.0,0.99692,0.0,0.4901]
[1776523280808,69.51,76274.64,0.0,0.99692,0.0,0.4901]
[1776523280932,69.51,76274.64,0.0,0.99692,0.0,0.4901]
[1776523280940,69.51,76274.64,0.0,0.99692,0.0,0.4901]
[1776523281198,69.51,76274.64,0.0,0.99692,0.0,0.4901]
[1776523281441,69.51,76274.84,0.0,0.99693,0.0,0.49002]
[1776523281553,69.51,76274.84,0.0,0.99693,0.0,0.49002]
[1776523281664,69.51,76274.84,0.0,0.99693,0.0,0.49002]
[1776523281692,69.51,76274.84,0.0,0.99693,0.0,0.49002]
[1776523283201,69.51,76273.57,0.0,0.99692,0.0,0.49048]
[1776523284798,69.51,76273.0,0.0,0.99692,0.0,0.49069]
[1776523284905,69.51,76273.0,0.0,0.99692,0.0,0.49069]
[1776523285012,69.51,76273.0,0.0,0.99692,0.0,0.49069]
[1776523285122,69.51,76273.0,0.0,0.99692,0.0,0.49069]
[1776523285237,69.51,76273.0,0.0,0.99692,0.0,0.49069]
[1776523285347,69.51,76273.0,0.0,0.99692,0.0,0.49069]
[1776523285460,69.51,76273.0,0.0,0.99692,0.0,0.49069]
[1776523286188,69.51,76273.0,0.0,0.99692,0.0,0.49069]
[1776523291257,69.51,76272.82,0.0,0.99693,0.0,0.48993]
[1776523294280,69.51,76271.78,0.0,0.99692,0.0,0.49031]
[1776523304350,69.51,76271.26,0.0,0.99692,0.0,0.49049]
[1776523311402,69.51,76271.15,0.0,0.99692,0.0,0.49053]
[1776523311451,69.51,76271.15,0.0,0.99692,0.0,0.49053]
[1776523311490,69.51,76271.15,0.0,0.99692,0.0,0.49053]
[1776523311698,69.51,76271.15,0.0,0.99692,0.0,0.49053]
[1776523311777,69.51,76264.52,0.0,0.9969,0.0,0.49294]
[1776523312406,69.51,76254.76,0.0,0.99688,0.0,0.49651]
[1776523314194,69.51,76254.76,0.0,0.99688,0.0,0.49651]
[1776523314220,69.51,76253.37,0.0,0.99687,0.0,0.49702]
[1776523319455,69.51,76252.98,0.0,0.99687,0.0,0.49716]
[1776523326504,69.51,76253.19,0.0,0.99687,0.0,0.49709]
[1776523332545,69.51,76253.06,0.0,0.99687,0.0,0.49713]
[1776523337581,69.51,76253.06,0.0,0.99687,0.0,0.49713]
[1776523341609,69.51,76254.36,0.0,0.99688,0.0,0.49666]
[1776523342615,69.51,76256.67,0.0,0.99688,0.0,0.49581]
[1776523343623,69.51,76257.83,0.0,0.99689,0.0,0.49539]
[1776523344630,69.51,76258.6,0.0,0.99689,0.0,0.4951]
[1776523345637,69.51,76257.91,0.0,0.99689,0.0,0.49536]
[1776523346644,69.51,76256.75,0.0,0.99688,0.0,0.49578]
[1776523349665,69.51,76257.89,0.0,0.99689,0.0,0.49536]
[1776523350673,69.51,76258.7,0.0,0.99689,0.0,0.49507]
[1776523353694,69.51,76257.97,0.0,0.99689,0.0,0.4945]
[1776523356715,69.51,76258.69,0.0,0.99689,0.0,0.49424]
[1776523360743,69.51,76257.58,0.0,0.99689,0.0,0.49464]
[1776523361752,69.51,76256.71,0.0,0.99689,0.0,0.49496]
[1776523366296,69.51,76258.19,0.0,0.99689,0.0,0.49442]
[1776523367792,69.51,76257.03,0.0,0.99689,0.0,0.49484]
[1776523372828,69.51,76257.24,0.0,0.99689,0.0,0.49477]
[1776523378869,69.51,76257.24,0.0,0.99689,0.0,0.49477]
[1776523383904,69.51,76257.18,0.0,0.99689,0.0,0.49479]
[1776523385918,69.51,76269.58,0.0,0.99692,0.0,0.49027]
[1776523386926,69.51,76278.06,0.0,0.99694,0.0,0.48721]
[1776523387933,69.51,76278.67,0.0,0.99695,0.0,0.48699]
[1776523389073,69.51,76278.67,0.0,0.99695,0.0,0.48699]
[1776523389171,69.51,76280.25,0.0,0.99695,0.0,0.48642]
[1776523389589,69.51,76280.25,0.0,0.99695,0.0,0.48642]
[1776523389703,69.51,76280.25,0.0,0.99695,0.0,0.48642]
[1776523389964,69.51,76280.25,0.0,0.99695,0.0,0.48642]
[1776523390046,69.51,76280.25,0.0,0.99695,0.0,0.48642]
[1776523390215,69.51,76280.25,0.0,0.99695,0.0,0.48642]
[1776523390260,69.51,76280.57,0.0,0.99695,0.0,0.4863]
[1776523395989,69.51,76279.96,0.0,0.99695,0.0,0.48652]
[1776523397201,69.51,76279.96,0.0,0.99695,0.0,0.48652]
[1776523397300,69.51,76279.96,0.0,0.99695,0.0,0.48652]
[1776523397417,69.51,76279.96,0.0,0.99695,0.0,0.48652]
[1776523397449,69.51,76279.96,0.0,0.99695,0.0,0.48652]
[1776523397400,69.51,76279.89,0.0,0.99695,0.0,0.48655]
[1776523397501,69.51,76279.89,0.0,0.99695,0.0,0.48655]
[1776523397537,69.51,76279.89,0.0,0.99695,0.0,0.48655]
[1776523397692,69.51,76279.89,0.0,0.99695,0.0,0.48655]
[1776523398003,69.51,76279.95,0.0,0.99695,0.0,0.48653]
[1776523403038,69.51,76277.15,0.0,0.99694,0.0,0.48754]
[1776523405584,69.51,76275.42,0.0,0.99694,0.0,0.48816]
[1776523405678,69.51,76275.42,0.0,0.99694,0.0,0.48816]
[1776523405696,69.51,76275.42,0.0,0.99694,0.0,0.48816]
[1776523406167,69.51,76275.42,0.0,0.99694,0.0,0.48816]
[1776523406200,69.51,76275.42,0.0,0.99694,0.0,0.48816]
[1776523406206,69.51,76275.42,0.0,0.99694,0.0,0.48816]
[1776523406312,69.51,76275.42,0.0,0.99694,0.0,0.48816]
[1776523406427,69.51,76275.42,0.0,0.99694,0.0,0.48816]
[1776523406440,69.51,76275.42,0.0,0.99694,0.0,0.48816]
[1776523406414,69.51,76274.78,0.0,0.99694,0.0,0.48839]
[1776523412101,69.51,76272.28,0.0,0.99693,0.0,0.48847]
[1776523416490,69.51,76273.89,0.0,0.99694,0.0,0.48789]
[1776523416579,69.51,76274.03,0.0,0.99694,0.0,0.48784]
[1776523416657,69.51,76274.03,0.0,0.99694,0.0,0.48784]
[1776523416701,69.51,76274.03,0.0,0.99694,0.0,0.48784]
[1776523416864,69.51,76274.03,0.0,0.99694,0.0,0.48784]
[1776523416949,69.51,76274.03,0.0,0.99694,0.0,0.48784]
[1776523417136,69.51,76274.49,0.0,0.99694,0.0,0.48767]
[1776523422171,69.51,76276.93,0.0,0.99695,0.0,0.48679]
[1776523423431,69.51,76276.93,0.0,0.99695,0.0,0.48679]
[1776523423474,69.51,76276.93,0.0,0.99695,0.0,0.48679]
[1776523423455,69.51,76276.93,0.0,0.99695,0.0,0.48679]
[1776523423621,69.51,76276.93,0.0,0.99695,0.0,0.48679]
[1776523423698,69.51,76276.93,0.0,0.99695,0.0,0.48679]
[1776523424186,69.51,76280.64,0.0,0.99696,0.0,0.48546]
[1776523425193,69.51,76285.0,0.0,0.99697,0.0,0.48389]
[1776523428774,69.51,76285.39,0.0,0.99697,0.0,0.48375]
[1776523428862,69.51,76285.39,0.0,0.99697,0.0,0.48375]
[1776523428942,69.51,76285.39,0.0,0.99697,0.0,0.48375]
[1776523429348,69.51,76285.39,0.0,0.99697,0.0,0.48375]
[1776523429440,69.51,76285.39,0.0,0.99697,0.0,0.48375]
[1776523429442,69.51,76285.39,0.0,0.99697,0.0,0.48375]
[1776523429447,69.51,76286.84,0.0,0.99697,0.0,0.48323]
[1776523429711,69.51,76286.84,0.0,0.99697,0.0,0.48323]
[1776523434255,69.51,76277.9,0.0,0.99695,0.0,0.48644]
[1776523435353,69.51,76277.9,0.0,0.99695,0.0,0.48644]
[1776523435365,69.51,76277.9,0.0,0.99695,0.0,0.48644]
[1776523435442,69.51,76277.9,0.0,0.99695,0.0,0.48644]
[1776523435455,69.51,76276.29,0.0,0.99694,0.0,0.48702]
[1776523435544,69.51,76276.29,0.0,0.99694,0.0,0.48702]
[1776523435624,69.51,76276.29,0.0,0.99694,0.0,0.48702]
[1776523435697,69.51,76276.29,0.0,0.99694,0.0,0.48702]
[1776523441305,69.51,76278.33,0.0,0.99695,0.0,0.48629]
[1776523443143,69.51,76278.9,0.0,0.99695,0.0,0.48608]
[1776523443200,69.51,76278.9,0.0,0.99695,0.0,0.48608]
[1776523443207,69.51,76278.9,0.0,0.99695,0.0,0.48608]
[1776523443307,69.51,76278.9,0.0,0.99695,0.0,0.48608]
[1776523443316,69.51,76278.9,0.0,0.99695,0.0,0.48608]
[1776523443432,69.51,76278.9,0.0,0.99695,0.0,0.48608]
[1776523443450,69.51,76278.9,0.0,0.99695,0.0,0.48608]
[1776523443319,69.51,76278.08,0.0,0.99695,0.0,0.48638]
[1776523444326,69.51,76278.04,0.0,0.99695,0.0,0.48639]
[1776523446196,69.51,76278.11,0.0,0.99695,0.0,0.48637]
[1776523446437,69.51,76278.11,0.0,0.99695,0.0,0.48637]
[1776523446542,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523446649,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523446691,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523446766,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523446884,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523446896,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523446937,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523447006,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523447128,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523447196,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523447245,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523447366,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523447437,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523447490,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523447467,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523447627,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523447691,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523447735,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523447855,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523447938,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523447980,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523448094,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523448201,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523448227,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523448401,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523448436,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523448523,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523448644,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523448686,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523448778,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523448884,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523448939,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523449009,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523449130,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523449192,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523449250,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523449359,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523449439,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523449491,69.51,76278.4,0.0,0.99695,0.0,0.48626]
[1776523449461,69.51,76278.05,0.0,0.99695,0.0,0.48639]
[1776523449612,69.51,76278.05,0.0,0.99695,0.0,0.48639]
[1776523449687,69.51,76278.05,0.0,0.99695,0.0,0.48639]
[1776523449852,69.51,76278.05,0.0,0.99695,0.0,0.48639]
[1776523449937,69.51,76278.05,0.0,0.99695,0.0,0.48639]
[1776523450192,69.51,76278.05,0.0,0.99695,0.0,0.48639]
[1776523450298,69.51,76278.05,0.0,0.99695,0.0,0.48639]
[1776523450404,69.51,76278.05,0.0,0.99695,0.0,0.48639]
[1776523450436,69.51,76278.05,0.0,0.99695,0.0,0.48639]
[1776523450505,69.51,76278.05,0.0,0.99695,0.0,0.48639]
[1776523450634,69.51,76278.05,0.0,0.99695,0.0,0.48639]
[1776523450694,69.51,76278.05,0.0,0.99695,0.0,0.48639]
[1776523450889,69.51,76278.05,0.0,0.99695,0.0,0.48639]
[1776523450938,69.51,76278.05,0.0,0.99695,0.0,0.48639]
[1776523451005,69.51,76278.05,0.0,0.99695,0.0,0.48639]
[1776523451127,69.51,76278.05,0.0,0.99695,0.0,0.48639]
[1776523451191,69.51,76278.05,0.0,0.99695,0.0,0.48639]
[1776523451368,69.51,76278.05,0.0,0.99695,0.0,0.48639]
[1776523451502,69.51,76278.05,0.0,0.99695,0.0,0.48639]
[1776523451375,69.51,76279.19,0.0,0.99695,0.0,0.48598]
[1776523451608,69.51,76279.19,0.0,0.99695,0.0,0.48598]
[1776523451691,69.51,76279.19,0.0,0.99695,0.0,0.48598]
[1776523451846,69.51,76279.19,0.0,0.99695,0.0,0.48598]
[1776523451937,69.51,76279.19,0.0,0.99695,0.0,0.48598]
[1776523452198,69.51,76279.19,0.0,0.99695,0.0,0.48598]
[1776523452328,69.51,76279.19,0.0,0.99695,0.0,0.48598]
[1776523452444,69.51,76279.19,0.0,0.99695,0.0,0.48598]
[1776523452382,69.51,76281.37,0.0,0.99696,0.0,0.48519]
[1776523452576,69.51,76281.37,0.0,0.99696,0.0,0.48519]
[1776523452701,69.51,76281.37,0.0,0.99696,0.0,0.48519]
[1776523452706,69.51,76281.37,0.0,0.99696,0.0,0.48519]
[1776523453388,69.51,76281.5,0.0,0.99696,0.0,0.48515]
[1776523453950,69.51,76281.5,0.0,0.99696,0.0,0.48515]
[1776523454193,69.51,76281.5,0.0,0.99696,0.0,0.48515]
[1776523454308,69.51,76281.5,0.0,0.99696,0.0,0.48515]
[1776523454414,69.51,76281.5,0.0,0.99696,0.0,0.48515]
[1776523454515,69.51,76280.22,0.0,0.99695,0.0,0.48561]
[1776523454706,69.51,76280.22,0.0,0.99695,0.0,0.48561]
[1776523457417,69.51,76280.9,0.0,0.99696,0.0,0.48536]
[1776523457641,69.51,76280.9,0.0,0.99696,0.0,0.48536]
[1776523457690,69.51,76280.9,0.0,0.99696,0.0,0.48536]
[1776523457806,69.51,76280.9,0.0,0.99696,0.0,0.48536]
[1776523457944,69.51,76280.9,0.0,0.99696,0.0,0.48536]
[1776523461445,69.51,76278.63,0.0,0.99695,0.0,0.48618]
[1776523466480,69.51,76278.5,0.0,0.99695,0.0,0.48623]
[1776523471515,69.51,76278.26,0.0,0.99695,0.0,0.48549]
[1776523471955,69.51,76278.26,0.0,0.99695,0.0,0.48549]
[1776523472078,69.51,76278.26,0.0,0.99695,0.0,0.48549]
[1776523472190,69.51,76278.26,0.0,0.99695,0.0,0.48549]
[1776523472194,69.51,76278.26,0.0,0.99695,0.0,0.48549]
[1776523472297,69.51,76278.26,0.0,0.99695,0.0,0.48549]
[1776523472424,69.51,76278.26,0.0,0.99695,0.0,0.48549]
[1776523472451,69.51,76278.26,0.0,0.99695,0.0,0.48549]
[1776523473529,69.51,76283.17,0.0,0.99697,0.0,0.48373]
[1776523474536,69.51,76284.75,0.0,0.99697,0.0,0.48316]
[1776523477557,69.51,76283.74,0.0,0.99697,0.0,0.48352]
[1776523478569,69.51,76286.09,0.0,0.99697,0.0,0.48268]
[1776523478928,69.51,76286.09,0.0,0.99697,0.0,0.48268]
[1776523478961,69.51,76286.09,0.0,0.99697,0.0,0.48268]
[1776523479578,69.51,76275.03,0.0,0.99695,0.0,0.48665]
[1776523480585,69.51,76271.88,0.0,0.99694,0.0,0.48779]
[1776523481968,69.51,76271.88,0.0,0.99694,0.0,0.48779]
[1776523482084,69.51,76271.88,0.0,0.99694,0.0,0.48779]
[1776523482494,69.51,76271.88,0.0,0.99694,0.0,0.48779]
[1776523482528,69.51,76212.85,0.0,0.99678,0.0,0.50952]
[1776523482603,69.51,76218.74,0.0,0.9968,0.0,0.50731]
[1776523483608,69.51,76221.74,0.0,0.99681,0.0,0.50619]
[1776523486093,69.51,76221.27,0.0,0.99681,0.0,0.50637]
[1776523486226,69.51,76221.27,0.0,0.99681,0.0,0.50637]
[1776523487963,69.51,76222.22,0.0,0.99681,0.0,0.50601]
[1776523488333,69.51,76222.22,0.0,0.99681,0.0,0.50601]
[1776523488448,69.51,76222.22,0.0,0.99681,0.0,0.50601]
[1776523488482,69.51,76221.93,0.0,0.99681,0.0,0.50612]
[1776523488691,69.51,76221.93,0.0,0.99681,0.0,0.50612]
[1776523488755,69.51,76221.06,0.0,0.99681,0.0,0.50645]
[1776523492337,69.51,76221.06,0.0,0.99681,0.0,0.50645]
[1776523492436,69.51,76221.06,0.0,0.99681,0.0,0.50645]
[1776523492545,69.51,76218.66,0.0,0.9968,0.0,0.50734]
[1776523492689,69.51,76218.66,0.0,0.9968,0.0,0.50734]
[1776523492791,69.51,76217.76,0.0,0.9968,0.0,0.50768]
[1776523493679,69.51,76217.1,0.0,0.99679,0.0,0.50792]
[1776523498714,69.51,76217.71,0.0,0.9968,0.0,0.5077]
[1776523499721,69.51,76223.58,0.0,0.99681,0.0,0.50551]
[1776523502527,69.51,76223.53,0.0,0.99681,0.0,0.50552]
[1776523502626,69.51,76223.89,0.0,0.99681,0.0,0.50539]
[1776523502700,69.51,76223.89,0.0,0.99681,0.0,0.50539]
[1776523502741,69.51,76224.62,0.0,0.99681,0.0,0.50512]
[1776523505764,69.51,76221.78,0.0,0.99681,0.0,0.50618]
[1776523506671,69.51,76221.78,0.0,0.99681,0.0,0.50618]
[1776523506690,69.51,76221.78,0.0,0.99681,0.0,0.50618]
[1776523506697,69.51,76221.78,0.0,0.99681,0.0,0.50618]
[1776523506830,69.51,76221.78,0.0,0.99681,0.0,0.50618]
[1776523506941,69.51,76221.78,0.0,0.99681,0.0,0.50618]
[1776523506968,69.51,76221.78,0.0,0.99681,0.0,0.50618]
[1776523507085,69.51,76221.78,0.0,0.99681,0.0,0.50618]
[1776523507196,69.51,76221.78,0.0,0.99681,0.0,0.50618]
[1776523507198,69.51,76221.78,0.0,0.99681,0.0,0.50618]
[1776523507442,69.51,76221.78,0.0,0.99681,0.0,0.50618]
[1776523507518,69.51,76219.3,0.0,0.9968,0.0,0.5071]
[1776523511806,69.51,76218.43,0.0,0.9968,0.0,0.50743]
[1776523513820,69.51,76212.77,0.0,0.99678,0.0,0.50955]
[1776523514827,69.51,76204.34,0.0,0.99676,0.0,0.51272]
[1776523516119,69.51,76204.34,0.0,0.99676,0.0,0.51272]
[1776523516188,69.51,76204.34,0.0,0.99676,0.0,0.51272]
[1776523516441,69.51,76204.34,0.0,0.99676,0.0,0.51272]
[1776523516542,69.51,76205.54,0.0,0.99676,0.0,0.51227]
[1776523521417,69.51,76206.03,0.0,0.99676,0.0,0.51208]
[1776523521437,69.51,76206.03,0.0,0.99676,0.0,0.51208]
[1776523521519,69.51,76206.03,0.0,0.99676,0.0,0.51208]
[1776523521527,69.51,76208.75,0.0,0.99677,0.0,0.51106]
[1776523521647,69.51,76208.75,0.0,0.99677,0.0,0.51106]
[1776523521689,69.51,76208.75,0.0,0.99677,0.0,0.51106]
[1776523521876,69.51,76210.05,0.0,0.99678,0.0,0.51057]
[1776523526910,69.51,76210.98,0.0,0.99678,0.0,0.51022]
[1776523530351,69.51,76211.15,0.0,0.99678,0.0,0.51016]
[1776523530438,69.51,76211.15,0.0,0.99678,0.0,0.51016]
[1776523530452,69.51,76216.83,0.0,0.99679,0.0,0.50803]
[1776523530774,69.51,76216.83,0.0,0.99679,0.0,0.50803]
[1776523530796,69.51,76216.83,0.0,0.99679,0.0,0.50803]
[1776523530951,69.51,76216.83,0.0,0.99679,0.0,0.50803]
[1776523530976,69.51,76216.83,0.0,0.99679,0.0,0.50803]
[1776523531133,69.51,76216.83,0.0,0.99679,0.0,0.50803]
[1776523531195,69.51,76216.83,0.0,0.99679,0.0,0.50803]
[1776523531299,69.51,76216.83,0.0,0.99679,0.0,0.50803]
[1776523531420,69.51,76216.83,0.0,0.99679,0.0,0.50803]
[1776523531443,69.51,76216.83,0.0,0.99679,0.0,0.50803]
[1776523531544,69.51,76216.83,0.0,0.99679,0.0,0.50803]
[1776523531522,69.51,76222.98,0.0,0.99682,0.0,0.50488]
[1776523531672,69.51,76222.98,0.0,0.99682,0.0,0.50488]
[1776523531692,69.51,76222.98,0.0,0.99682,0.0,0.50488]
[1776523531774,69.51,76222.98,0.0,0.99682,0.0,0.50488]
[1776523531917,69.51,76222.98,0.0,0.99682,0.0,0.50488]
[1776523531946,69.51,76223.58,0.0,0.99682,0.0,0.50466]
[1776523533939,69.51,76223.82,0.0,0.99682,0.0,0.50457]
[1776523534615,69.51,76223.82,0.0,0.99682,0.0,0.50457]
[1776523534690,69.51,76223.85,0.0,0.99682,0.0,0.50456]
[1776523534936,69.51,76223.85,0.0,0.99682,0.0,0.50456]
[1776523534967,69.51,76225.65,0.0,0.99682,0.0,0.50389]
[1776523535972,69.51,76225.65,0.0,0.99682,0.0,0.50389]
[1776523536158,69.51,76225.65,0.0,0.99682,0.0,0.50389]
[1776523536287,69.51,76225.65,0.0,0.99682,0.0,0.50389]
[1776523536409,69.51,76225.65,0.0,0.99682,0.0,0.50389]
[1776523536510,69.51,76232.15,0.0,0.99684,0.0,0.50148]
[1776523537438,69.51,76232.15,0.0,0.99684,0.0,0.50148]
[1776523537538,69.51,76238.25,0.0,0.99686,0.0,0.49922]
[1776523542016,69.51,76237.47,0.0,0.99685,0.0,0.49951]
[1776523545037,69.51,76238.23,0.0,0.99686,0.0,0.49923]
[1776523546044,69.51,76244.39,0.0,0.99687,0.0,0.49696]
[1776523547051,69.51,76247.54,0.0,0.99688,0.0,0.49581]
[1776523548058,69.51,76251.87,0.0,0.99689,0.0,0.49423]
[1776523549064,69.51,76254.85,0.0,0.9969,0.0,0.49314]
[1776523551079,69.51,76256.53,0.0,0.9969,0.0,0.49253]
[1776523552086,69.51,76258.28,0.0,0.99691,0.0,0.49189]
[1776523553093,69.51,76259.48,0.0,0.99691,0.0,0.49145]
[1776523554100,69.51,76247.2,0.0,0.99688,0.0,0.49593]
[1776523555107,69.51,76247.34,0.0,0.99688,0.0,0.49588]
[1776523556114,69.51,76248.75,0.0,0.99688,0.0,0.49537]
[1776523557121,69.51,76247.08,0.0,0.99688,0.0,0.49598]
[1776523559135,69.51,76246.52,0.0,0.99688,0.0,0.49618]
[1776523564173,69.51,76246.94,0.0,0.99688,0.0,0.49603]
[1776523566188,69.51,76246.33,0.0,0.99688,0.0,0.49625]
[1776523569208,69.51,76239.13,0.0,0.99686,0.0,0.4989]
[1776523570216,69.51,76233.32,0.0,0.99684,0.0,0.50104]
[1776523571223,69.51,76231.38,0.0,0.99684,0.0,0.50176]
[1776523577267,69.51,76231.56,0.0,0.99684,0.0,0.5017]
[1776523580288,69.51,76233.84,0.0,0.99684,0.0,0.50085]
[1776523581295,69.51,76235.8,0.0,0.99685,0.0,0.50013]
[1776523583309,69.51,76238.45,0.0,0.99686,0.0,0.49915]
[1776523584316,69.51,76243.3,0.0,0.99687,0.0,0.49737]
[1776523586329,69.51,76242.5,0.0,0.99687,0.0,0.49766]
[1776523590358,69.51,76241.68,0.0,0.99686,0.0,0.49796]
[1776523591365,69.51,76242.36,0.0,0.99687,0.0,0.49687]
[1776523593379,69.51,76240.62,0.0,0.99687,0.0,0.49751]
[1776523598414,69.51,76240.22,0.0,0.99687,0.0,0.49766]
[1776523600428,69.51,76239.55,0.0,0.99686,0.0,0.4979]
[1776523606469,69.51,76241.05,0.0,0.99687,0.0,0.49735]
[1776523608484,69.51,76241.64,0.0,0.99687,0.0,0.49714]
[1776523609490,69.51,76242.31,0.0,0.99687,0.0,0.49689]
[1776523612512,69.51,76242.99,0.0,0.99687,0.0,0.49664]
[1776523613519,69.51,76243.56,0.0,0.99687,0.0,0.49643]
[1776523615533,69.51,76242.99,0.0,0.99687,0.0,0.49664]
[1776523618555,69.51,76243.63,0.0,0.99688,0.0,0.49641]
[1776523621577,69.51,76242.96,0.0,0.99687,0.0,0.49665]
[1776523623589,69.51,76241.64,0.0,0.99687,0.0,0.49714]
[1776523626610,69.51,76240.3,0.0,0.99687,0.0,0.49763]
[1776523627617,69.51,76239.49,0.0,0.99686,0.0,0.49793]
[1776523631646,69.51,76242.57,0.0,0.99687,0.0,0.49679]
[1776523634667,69.51,76242.02,0.0,0.99687,0.0,0.497]
[1776523635674,69.51,76242.62,0.0,0.99687,0.0,0.49678]
[1776523636681,69.51,76243.44,0.0,0.99687,0.0,0.49648]
[1776523637688,69.51,76248.86,0.0,0.99689,0.0,0.49449]
[1776523638695,69.51,76249.74,0.0,0.99689,0.0,0.49417]
[1776523640708,69.51,76244.81,0.0,0.99688,0.0,0.49597]
[1776523641716,69.51,76233.46,0.0,0.99685,0.0,0.50015]
[1776523642723,69.51,76226.76,0.0,0.99683,0.0,0.50263]
[1776523642801,69.51,76226.76,0.0,0.99683,0.0,0.50263]
[1776523643941,69.51,76227.12,0.0,0.99683,0.0,0.5025]
[1776523646751,69.51,76227.99,0.0,0.99683,0.0,0.50217]
[1776523651163,69.51,76226.83,0.0,0.99684,0.0,0.50176]
[1776523651786,69.51,76227.48,0.0,0.99684,0.0,0.50152]
[1776523652793,69.51,76228.1,0.0,0.99684,0.0,0.50129]
[1776523658835,69.51,76228.1,0.0,0.99684,0.0,0.50129]
[1776523660849,69.51,76224.78,0.0,0.99683,0.0,0.50252]
[1776523661855,69.51,76223.62,0.0,0.99683,0.0,0.50295]
[1776523665273,69.51,76220.55,0.0,0.99682,0.0,0.50409]
[1776523665885,69.51,76219.05,0.0,0.99682,0.0,0.50465]
[1776523666892,69.51,76217.68,0.0,0.99681,0.0,0.50516]
[1776523671927,69.51,76215.61,0.0,0.99681,0.0,0.50593]
[1776523673941,69.51,76214.11,0.0,0.9968,0.0,0.50649]
[1776523674948,69.51,76208.43,0.0,0.99679,0.0,0.50861]
[1776523675955,69.51,76207.58,0.0,0.99678,0.0,0.50893]
[1776523678976,69.51,76212.93,0.0,0.9968,0.0,0.50693]
[1776523683004,69.51,76210.31,0.0,0.99679,0.0,0.50791]
[1776523685019,69.51,76209.66,0.0,0.99679,0.0,0.50815]
[1776523686026,69.51,76206.98,0.0,0.99678,0.0,0.50916]
[1776523687033,69.51,76205.87,0.0,0.99678,0.0,0.50957]
[1776523688040,69.51,76205.14,0.0,0.99678,0.0,0.50985]
[1776523691061,69.51,76204.04,0.0,0.99678,0.0,0.51026]
[1776523692067,69.51,76202.16,0.0,0.99677,0.0,0.51097]
[1776523697102,69.51,76201.85,0.0,0.99677,0.0,0.51109]
[1776523702137,69.51,76199.71,0.0,0.99676,0.0,0.51189]
[1776523706165,69.51,76204.35,0.0,0.99678,0.0,0.51015]
[1776523707173,69.51,76205.76,0.0,0.99678,0.0,0.50962]
[1776523708180,69.51,76217.54,0.0,0.99681,0.0,0.50521]
[1776523709187,69.51,76221.67,0.0,0.99682,0.0,0.50367]
[1776523715229,69.51,76221.87,0.0,0.99683,0.0,0.50275]
[1776523721271,69.51,76224.57,0.0,0.99684,0.0,0.50175]
[1776523722278,69.51,76225.55,0.0,0.99684,0.0,0.50139]
[1776523723285,69.51,76223.79,0.0,0.99683,0.0,0.50204]
[1776523724047,69.51,76223.79,0.0,0.99683,0.0,0.50204]
[1776523727959,69.51,76222.99,0.0,0.99683,0.0,0.50234]
[1776523728061,69.51,76222.99,0.0,0.99683,0.0,0.50234]
[1776523728209,69.51,76222.99,0.0,0.99683,0.0,0.50234]
[1776523728291,69.51,76222.99,0.0,0.99683,0.0,0.50234]
[1776523730334,69.51,76225.88,0.0,0.99684,0.0,0.50126]
[1776523733438,69.51,76225.31,0.0,0.99684,0.0,0.50148]
[1776523733511,69.51,76225.31,0.0,0.99684,0.0,0.50148]
[1776523733620,69.51,76225.31,0.0,0.99684,0.0,0.50148]
[1776523733705,69.51,76225.31,0.0,0.99684,0.0,0.50148]
[1776523733725,69.51,76225.31,0.0,0.99684,0.0,0.50148]
[1776523733824,69.51,76225.27,0.0,0.99684,0.0,0.50149]
[1776523733849,69.51,76225.27,0.0,0.99684,0.0,0.50149]
[1776523733956,69.51,76225.27,0.0,0.99684,0.0,0.50149]
[1776523740228,69.51,76225.05,0.0,0.99684,0.0,0.50157]
[1776523740234,69.51,76225.05,0.0,0.99684,0.0,0.50157]
[1776523740344,69.51,76225.05,0.0,0.99684,0.0,0.50157]
[1776523740446,69.51,76225.05,0.0,0.99684,0.0,0.50157]
[1776523740453,69.51,76225.05,0.0,0.99684,0.0,0.50157]
[1776523740559,69.51,76225.05,0.0,0.99684,0.0,0.50157]
[1776523740691,69.51,76225.05,0.0,0.99684,0.0,0.50157]
[1776523740700,69.51,76225.05,0.0,0.99684,0.0,0.50157]
[1776523740899,69.51,76225.09,0.0,0.99684,0.0,0.50156]
[1776523740939,69.51,76225.09,0.0,0.99684,0.0,0.50156]
[1776523742959,69.51,76225.03,0.0,0.99684,0.0,0.50158]
[1776523743031,69.51,76225.03,0.0,0.99684,0.0,0.50158]
[1776523743083,69.51,76225.03,0.0,0.99684,0.0,0.50158]
[1776523743197,69.51,76225.03,0.0,0.99684,0.0,0.50158]
[1776523743323,69.51,76225.03,0.0,0.99684,0.0,0.50158]
[1776523743436,69.51,76225.03,0.0,0.99684,0.0,0.50158]
[1776523743700,69.51,76225.03,0.0,0.99684,0.0,0.50158]
[1776523743718,69.51,76223.63,0.0,0.99683,0.0,0.5021]
[1776523746446,69.51,76220.68,0.0,0.99683,0.0,0.50319]
[1776523750423,69.51,76219.51,0.0,0.99682,0.0,0.50363]
[1776523750440,69.51,76219.51,0.0,0.99682,0.0,0.50363]
[1776523750552,69.51,76219.51,0.0,0.99682,0.0,0.50363]
[1776523750649,69.51,76219.51,0.0,0.99682,0.0,0.50363]
[1776523750696,69.51,76219.51,0.0,0.99682,0.0,0.50363]
[1776523756516,69.51,76220.36,0.0,0.99682,0.0,0.50331]
[1776523761551,69.51,76220.39,0.0,0.99682,0.0,0.5033]
[1776523764654,69.51,76220.87,0.0,0.99683,0.0,0.50312]
[1776523764692,69.51,76220.87,0.0,0.99683,0.0,0.50312]
[1776523764784,69.51,76220.87,0.0,0.99683,0.0,0.50312]
[1776523764747,69.51,76220.85,0.0,0.99683,0.0,0.50313]
[1776523764886,69.51,76220.85,0.0,0.99683,0.0,0.50313]
[1776523764941,69.51,76220.85,0.0,0.99683,0.0,0.50313]
[1776523765579,69.51,76220.75,0.0,0.99683,0.0,0.50317]
[1776523771621,69.51,76220.23,0.0,0.99683,0.0,0.50251]
[1776523772174,69.51,76220.23,0.0,0.99683,0.0,0.50251]
[1776523772194,69.51,76220.23,0.0,0.99683,0.0,0.50251]
[1776523772304,69.51,76220.23,0.0,0.99683,0.0,0.50251]
[1776523772340,69.51,76220.23,0.0,0.99683,0.0,0.50251]
[1776523772444,69.51,76220.23,0.0,0.99683,0.0,0.50251]
[1776523772572,69.51,76220.23,0.0,0.99683,0.0,0.50251]
[1776523772700,69.51,76220.23,0.0,0.99683,0.0,0.50251]
[1776523772720,69.51,76220.23,0.0,0.99683,0.0,0.50251]
[1776523772883,69.51,76220.23,0.0,0.99683,0.0,0.50251]
[1776523772943,69.51,76220.23,0.0,0.99683,0.0,0.50251]
[1776523772991,69.51,76220.23,0.0,0.99683,0.0,0.50251]
[1776523774641,69.51,76220.76,0.0,0.99683,0.0,0.50232]
[1776523775937,69.51,76220.76,0.0,0.99683,0.0,0.50232]
[1776523776190,69.51,76220.76,0.0,0.99683,0.0,0.50232]
[1776523776293,69.51,76220.76,0.0,0.99683,0.0,0.50232]
[1776523776656,69.51,76220.84,0.0,0.99683,0.0,0.50229]
[1776523779941,69.51,76220.29,0.0,0.99683,0.0,0.50249]
[1776523780189,69.51,76220.29,0.0,0.99683,0.0,0.50249]
[1776523780297,69.51,76220.29,0.0,0.99683,0.0,0.50249]
[1776523780684,69.51,76220.89,0.0,0.99683,0.0,0.50227]
[1776523780955,69.51,76220.89,0.0,0.99683,0.0,0.50227]
[1776523781023,69.51,76220.89,0.0,0.99683,0.0,0.50227]
[1776523781065,69.51,76220.89,0.0,0.99683,0.0,0.50227]
[1776523781133,69.51,76220.89,0.0,0.99683,0.0,0.50227]
[1776523781239,69.51,76220.89,0.0,0.99683,0.0,0.50227]
[1776523781442,69.51,76220.89,0.0,0.99683,0.0,0.50227]
[1776523781467,69.51,76220.89,0.0,0.99683,0.0,0.50227]
[1776523781605,69.51,76220.89,0.0,0.99683,0.0,0.50227]
[1776523781692,69.51,76220.89,0.0,0.99683,0.0,0.50227]
[1776523781760,69.51,76220.89,0.0,0.99683,0.0,0.50227]
[1776523781900,69.51,76221.18,0.0,0.99683,0.0,0.50216]
[1776523781944,69.51,76221.18,0.0,0.99683,0.0,0.50216]
[1776523782116,69.51,76221.18,0.0,0.99683,0.0,0.50216]
[1776523783599,69.51,76220.62,0.0,0.99683,0.0,0.50237]
[1776523783672,69.51,76220.62,0.0,0.99683,0.0,0.50237]
[1776523783691,69.51,76220.62,0.0,0.99683,0.0,0.50237]
[1776523783701,69.51,76220.62,0.0,0.99683,0.0,0.50237]
[1776523785941,69.51,76222.34,0.0,0.99683,0.0,0.50173]
[1776523786196,69.51,76222.34,0.0,0.99683,0.0,0.50173]
[1776523787733,69.51,76226.71,0.0,0.99685,0.0,0.50011]
[1776523788752,69.51,76226.71,0.0,0.99685,0.0,0.50011]
[1776523788811,69.51,76226.71,0.0,0.99685,0.0,0.50011]
[1776523788851,69.51,76225.65,0.0,0.99684,0.0,0.50051]
[1776523788939,69.51,76225.65,0.0,0.99684,0.0,0.50051]
[1776523788944,69.51,76225.65,0.0,0.99684,0.0,0.50051]
[1776523789125,69.51,76225.65,0.0,0.99684,0.0,0.50051]
[1776523789195,69.51,76225.65,0.0,0.99684,0.0,0.50051]
[1776523789257,69.51,76225.65,0.0,0.99684,0.0,0.50051]
[1776523789403,69.51,76225.65,0.0,0.99684,0.0,0.50051]
[1776523789441,69.51,76225.65,0.0,0.99684,0.0,0.50051]
[1776523789539,69.51,76225.65,0.0,0.99684,0.0,0.50051]
[1776523789678,69.51,76225.65,0.0,0.99684,0.0,0.50051]
[1776523789693,69.51,76225.65,0.0,0.99684,0.0,0.50051]
[1776523789808,69.51,76225.65,0.0,0.99684,0.0,0.50051]
[1776523789747,69.51,76225.66,0.0,0.99684,0.0,0.5005]
[1776523789938,69.51,76225.66,0.0,0.99684,0.0,0.5005]
[1776523789943,69.51,76225.66,0.0,0.99684,0.0,0.5005]
[1776523789990,69.51,76225.66,0.0,0.99684,0.0,0.5005]
[1776523790193,69.51,76225.66,0.0,0.99684,0.0,0.5005]
[1776523790198,69.51,76225.66,0.0,0.99684,0.0,0.5005]
[1776523790351,69.51,76225.66,0.0,0.99684,0.0,0.5005]
[1776523790435,69.51,76225.66,0.0,0.99684,0.0,0.5005]
[1776523790485,69.51,76225.66,0.0,0.99684,0.0,0.5005]
[1776523790628,69.51,76225.66,0.0,0.99684,0.0,0.5005]
[1776523790687,69.51,76225.66,0.0,0.99684,0.0,0.5005]
[1776523790755,69.51,76225.66,0.0,0.99684,0.0,0.5005]
[1776523790856,69.51,76225.66,0.0,0.99684,0.0,0.5005]
[1776523790891,69.51,76225.66,0.0,0.99684,0.0,0.5005]
[1776523790936,69.51,76225.66,0.0,0.99684,0.0,0.5005]
[1776523791028,69.51,76225.66,0.0,0.99684,0.0,0.5005]
[1776523791162,69.51,76225.66,0.0,0.99684,0.0,0.5005]
[1776523791195,69.51,76225.66,0.0,0.99684,0.0,0.5005]
[1776523791297,69.51,76225.66,0.0,0.99684,0.0,0.5005]
[1776523791432,69.51,76225.66,0.0,0.99684,0.0,0.5005]
[1776523791568,69.51,76225.66,0.0,0.99684,0.0,0.5005]
[1776523791690,69.51,76225.66,0.0,0.99684,0.0,0.5005]
[1776523791696,69.51,76225.66,0.0,0.99684,0.0,0.5005]
[1776523791821,69.51,76225.66,0.0,0.99684,0.0,0.5005]
[1776523791761,69.51,76226.8,0.0,0.99685,0.0,0.50008]
[1776523791938,69.51,76226.8,0.0,0.99685,0.0,0.50008]
[1776523791940,69.51,76226.8,0.0,0.99685,0.0,0.50008]
[1776523792101,69.51,76226.8,0.0,0.99685,0.0,0.50008]
[1776523792203,69.51,76226.8,0.0,0.99685,0.0,0.50008]
[1776523792226,69.51,76226.8,0.0,0.99685,0.0,0.50008]
[1776523792338,69.51,76226.8,0.0,0.99685,0.0,0.50008]
[1776523792446,69.51,76226.8,0.0,0.99685,0.0,0.50008]
[1776523792572,69.51,76226.8,0.0,0.99685,0.0,0.50008]
[1776523792703,69.51,76226.8,0.0,0.99685,0.0,0.50008]
[1776523792748,69.51,76226.8,0.0,0.99685,0.0,0.50008]
[1776523792768,69.51,76226.89,0.0,0.99685,0.0,0.50005]
[1776523792937,69.51,76226.89,0.0,0.99685,0.0,0.50005]
[1776523793191,69.51,76226.89,0.0,0.99685,0.0,0.50005]
[1776523793197,69.51,76226.89,0.0,0.99685,0.0,0.50005]
[1776523793359,69.51,76226.89,0.0,0.99685,0.0,0.50005]
[1776523793435,69.51,76226.89,0.0,0.99685,0.0,0.50005]
[1776523793496,69.51,76226.89,0.0,0.99685,0.0,0.50005]
[1776523793615,69.51,76226.89,0.0,0.99685,0.0,0.50005]
[1776523793769,69.51,76226.89,0.0,0.99685,0.0,0.50005]
[1776523793879,69.51,76226.89,0.0,0.99685,0.0,0.50005]
[1776523793776,69.51,76222.89,0.0,0.99684,0.0,0.50153]
[1776523793940,69.51,76222.89,0.0,0.99684,0.0,0.50153]
[1776523793987,69.51,76222.89,0.0,0.99684,0.0,0.50153]
[1776523794151,69.51,76222.89,0.0,0.99684,0.0,0.50153]
[1776523794268,69.51,76222.89,0.0,0.99684,0.0,0.50153]
[1776523794777,69.51,76222.89,0.0,0.99684,0.0,0.50153]
[1776523794861,69.51,76222.89,0.0,0.99684,0.0,0.50153]
[1776523794795,69.51,76220.88,0.0,0.99683,0.0,0.50227]
[1776523794940,69.51,76220.88,0.0,0.99683,0.0,0.50227]
[1776523795790,69.51,76220.19,0.0,0.99683,0.0,0.50253]
[1776523796797,69.51,76222.08,0.0,0.99683,0.0,0.50183]
[1776523800827,69.51,76228.19,0.0,0.99685,0.0,0.49957]
[1776523801046,69.51,76228.19,0.0,0.99685,0.0,0.49957]
[1776523801052,69.51,76228.19,0.0,0.99685,0.0,0.49957]
[1776523801191,69.51,76228.19,0.0,0.99685,0.0,0.49957]
[1776523801197,69.51,76228.19,0.0,0.99685,0.0,0.49957]
[1776523801436,69.51,76228.19,0.0,0.99685,0.0,0.49957]
[1776523801834,69.51,76234.04,0.0,0.99687,0.0,0.49741]
[1776523802841,69.51,76231.99,0.0,0.99686,0.0,0.49817]
[1776523809059,69.51,76231.84,0.0,0.99686,0.0,0.49822]
[1776523809964,69.51,76231.84,0.0,0.99686,0.0,0.49822]
[1776523810118,69.51,76231.84,0.0,0.99686,0.0,0.49822]
[1776523810214,69.51,76231.84,0.0,0.99686,0.0,0.49822]
[1776523810313,69.51,76231.84,0.0,0.99686,0.0,0.49822]
[1776523813486,69.51,76231.81,0.0,0.99686,0.0,0.49823]
[1776523817945,69.51,76241.76,0.0,0.99689,0.0,0.49458]
[1776523819000,69.51,76241.76,0.0,0.99689,0.0,0.49458]
[1776523819054,69.51,76241.76,0.0,0.99689,0.0,0.49458]
[1776523819161,69.51,76241.76,0.0,0.99689,0.0,0.49458]
[1776523819194,69.51,76241.76,0.0,0.99689,0.0,0.49458]
[1776523819302,69.51,76241.76,0.0,0.99689,0.0,0.49458]
[1776523819416,69.51,76241.76,0.0,0.99689,0.0,0.49458]
[1776523819443,69.51,76241.76,0.0,0.99689,0.0,0.49458]
[1776523819649,69.51,76241.76,0.0,0.99689,0.0,0.49458]
[1776523819792,69.51,76241.76,0.0,0.99689,0.0,0.49458]
[1776523819892,69.51,76236.78,0.0,0.99687,0.0,0.49641]
[1776523819932,69.51,76236.78,0.0,0.99687,0.0,0.49641]
[1776523819954,69.51,76236.78,0.0,0.99687,0.0,0.49641]
[1776523821315,69.51,76235.71,0.0,0.99687,0.0,0.4968]
[1776523821322,69.51,76235.71,0.0,0.99687,0.0,0.4968]
[1776523821438,69.51,76235.71,0.0,0.99687,0.0,0.4968]
[1776523821595,69.51,76235.71,0.0,0.99687,0.0,0.4968]
[1776523821696,69.51,76235.71,0.0,0.99687,0.0,0.4968]
[1776523821797,69.51,76235.71,0.0,0.99687,0.0,0.4968]
[1776523823944,69.51,76236.22,0.0,0.99687,0.0,0.49661]
[1776523824190,69.51,76236.22,0.0,0.99687,0.0,0.49661]
[1776523824349,69.51,76236.22,0.0,0.99687,0.0,0.49661]
[1776523827945,69.51,76237.5,0.0,0.99687,0.0,0.49614]
[1776523828206,69.51,76237.5,0.0,0.99687,0.0,0.49614]
[1776523828253,69.51,76237.5,0.0,0.99687,0.0,0.49614]
[1776523828390,69.51,76237.5,0.0,0.99687,0.0,0.49614]
[1776523828447,69.51,76237.5,0.0,0.99687,0.0,0.49614]
[1776523828531,69.51,76237.5,0.0,0.99687,0.0,0.49614]
[1776523828669,69.51,76237.5,0.0,0.99687,0.0,0.49614]
[1776523828701,69.51,76237.5,0.0,0.99687,0.0,0.49614]
[1776523828813,69.51,76237.5,0.0,0.99687,0.0,0.49614]
[1776523828942,69.51,76237.01,0.0,0.99687,0.0,0.49632]
[1776523829201,69.51,76237.01,0.0,0.99687,0.0,0.49632]
[1776523829280,69.51,76237.01,0.0,0.99687,0.0,0.49632]
[1776523829386,69.51,76237.01,0.0,0.99687,0.0,0.49632]
[1776523829439,69.51,76237.01,0.0,0.99687,0.0,0.49632]
[1776523829523,69.51,76237.01,0.0,0.99687,0.0,0.49632]
[1776523829660,69.51,76237.01,0.0,0.99687,0.0,0.49632]
[1776523829690,69.51,76237.01,0.0,0.99687,0.0,0.49632]
[1776523829802,69.51,76237.01,0.0,0.99687,0.0,0.49632]
[1776523829936,69.51,76236.94,0.0,0.99687,0.0,0.49635]
[1776523830080,69.51,76236.94,0.0,0.99687,0.0,0.49635]
[1776523830191,69.51,76236.94,0.0,0.99687,0.0,0.49635]
[1776523830197,69.51,76236.94,0.0,0.99687,0.0,0.49635]
[1776523833938,69.51,76238.58,0.0,0.99688,0.0,0.49491]
[1776523834192,69.51,76238.58,0.0,0.99688,0.0,0.49491]
[1776523834294,69.51,76238.58,0.0,0.99688,0.0,0.49491]
[1776523834344,69.51,76238.58,0.0,0.99688,0.0,0.49491]
[1776523834358,69.51,76242.41,0.0,0.99689,0.0,0.49351]
[1776523834944,69.51,76242.41,0.0,0.99689,0.0,0.49351]
[1776523834950,69.51,76242.41,0.0,0.99689,0.0,0.49351]
[1776523835088,69.51,76242.41,0.0,0.99689,0.0,0.49351]
[1776523835199,69.51,76242.41,0.0,0.99689,0.0,0.49351]
[1776523835303,69.51,76242.41,0.0,0.99689,0.0,0.49351]
[1776523835414,69.51,76242.41,0.0,0.99689,0.0,0.49351]
[1776523835937,69.51,76244.06,0.0,0.9969,0.0,0.4929]
[1776523838009,69.51,76244.39,0.0,0.9969,0.0,0.49278]
[1776523838150,69.51,76244.39,0.0,0.9969,0.0,0.49278]
[1776523838200,69.51,76244.39,0.0,0.9969,0.0,0.49278]
[1776523838296,69.51,76246.32,0.0,0.9969,0.0,0.49208]
[1776523844129,69.51,76250.43,0.0,0.99691,0.0,0.49058]
[1776523846143,69.51,76254.29,0.0,0.99692,0.0,0.48918]
[1776523847044,69.51,76254.29,0.0,0.99692,0.0,0.48918]
[1776523847134,69.51,76254.29,0.0,0.99692,0.0,0.48918]
[1776523847197,69.51,76254.29,0.0,0.99692,0.0,0.48918]
[1776523847221,69.51,76253.56,0.0,0.99692,0.0,0.48945]
[1776523855206,69.51,76253.48,0.0,0.99692,0.0,0.48948]
[1776523861709,69.51,76253.48,0.0,0.99692,0.0,0.48948]
[1776523861850,69.51,76253.48,0.0,0.99692,0.0,0.48948]
[1776523861942,69.51,76253.48,0.0,0.99692,0.0,0.48948]
[1776523861945,69.51,76253.48,0.0,0.99692,0.0,0.48948]
[1776523868297,69.51,76252.55,0.0,0.99692,0.0,0.48982]
[1776523875346,69.51,76252.6,0.0,0.99692,0.0,0.4898]
[1776523880381,69.51,76252.76,0.0,0.99692,0.0,0.48974]
[1776523883637,69.51,76252.76,0.0,0.99692,0.0,0.48974]
[1776523883644,69.51,76252.76,0.0,0.99692,0.0,0.48974]
[1776523883697,69.51,76252.76,0.0,0.99692,0.0,0.48974]
[1776523883739,69.51,76253.01,0.0,0.99692,0.0,0.48965]
[1776523889443,69.51,76253.23,0.0,0.99692,0.0,0.48957]
[1776523894478,69.51,76253.31,0.0,0.99693,0.0,0.48871]
[1776523899513,69.51,76252.8,0.0,0.99692,0.0,0.48889]
[1776523903990,69.51,76253.04,0.0,0.99693,0.0,0.48881]
[1776523904080,69.51,76252.39,0.0,0.99692,0.0,0.48904]
[1776523904207,69.51,76252.39,0.0,0.99692,0.0,0.48904]
[1776523904275,69.51,76252.39,0.0,0.99692,0.0,0.48904]
[1776523909584,69.51,76252.41,0.0,0.99692,0.0,0.48904]
[1776523914619,69.51,76252.41,0.0,0.99692,0.0,0.48904]
[1776523924692,69.51,76252.41,0.0,0.99692,0.0,0.48904]
[1776523927713,69.51,76259.35,0.0,0.99694,0.0,0.48653]
[1776523928719,69.51,76268.86,0.0,0.99697,0.0,0.48311]
[1776523929727,69.51,76268.06,0.0,0.99696,0.0,0.48339]
[1776523932086,69.51,76269.56,0.0,0.99697,0.0,0.48285]
[1776523932192,69.51,76269.56,0.0,0.99697,0.0,0.48285]
[1776523932199,69.51,76269.56,0.0,0.99697,0.0,0.48285]
[1776523932313,69.51,76269.56,0.0,0.99697,0.0,0.48285]
[1776523932440,69.51,76269.56,0.0,0.99697,0.0,0.48285]
[1776523932591,69.51,76269.56,0.0,0.99697,0.0,0.48285]
[1776523932698,69.51,76269.56,0.0,0.99697,0.0,0.48285]
[1776523932748,69.51,76268.51,0.0,0.99696,0.0,0.48323]
[1776523937783,69.51,76268.08,0.0,0.99696,0.0,0.48339]
[1776523939162,69.51,76266.99,0.0,0.99696,0.0,0.48378]
[1776523939191,69.51,76266.99,0.0,0.99696,0.0,0.48378]
[1776523939199,69.51,76266.99,0.0,0.99696,0.0,0.48378]
[1776523939439,69.51,76266.99,0.0,0.99696,0.0,0.48378]
[1776523939538,69.51,76266.99,0.0,0.99696,0.0,0.48378]
[1776523944834,69.51,76267.26,0.0,0.99696,0.0,0.48368]
[1776523945315,69.51,76267.26,0.0,0.99696,0.0,0.48368]
[1776523945381,69.51,76267.26,0.0,0.99696,0.0,0.48368]
[1776523945438,69.51,76267.26,0.0,0.99696,0.0,0.48368]
[1776523945841,69.51,76267.51,0.0,0.99696,0.0,0.48359]
[1776523948946,69.51,76275.01,0.0,0.99698,0.0,0.4809]
[1776523949398,69.51,76275.01,0.0,0.99698,0.0,0.4809]
[1776523949440,69.51,76275.01,0.0,0.99698,0.0,0.4809]
[1776523949506,69.51,76275.01,0.0,0.99698,0.0,0.4809]
[1776523949692,69.51,76275.01,0.0,0.99698,0.0,0.4809]
[1776523949954,69.51,76278.21,0.0,0.99699,0.0,0.47976]
[1776523950962,69.51,76274.86,0.0,0.99698,0.0,0.48096]
[1776523955970,69.51,76275.89,0.0,0.99699,0.0,0.47977]
[1776523956026,69.51,76275.89,0.0,0.99699,0.0,0.47977]
[1776523955997,69.51,76275.34,0.0,0.99699,0.0,0.47997]
[1776523956195,69.51,76275.34,0.0,0.99699,0.0,0.47997]
[1776523956071,69.51,76275.34,0.0,0.99699,0.0,0.47997]
[1776523958012,69.51,76281.48,0.0,0.997,0.0,0.47778]
[1776523958218,69.51,76281.48,0.0,0.997,0.0,0.47778]
[1776523959020,69.51,76284.98,0.0,0.99701,0.0,0.47654]
[1776523960027,69.51,76281.64,0.0,0.997,0.0,0.47773]
[1776523960952,69.51,76281.64,0.0,0.997,0.0,0.47773]
[1776523960959,69.51,76281.64,0.0,0.997,0.0,0.47773]
[1776523961065,69.51,76281.64,0.0,0.997,0.0,0.47773]
[1776523961033,69.51,76278.32,0.0,0.99699,0.0,0.47891]
[1776523961172,69.51,76278.32,0.0,0.99699,0.0,0.47891]
[1776523961210,69.51,76278.32,0.0,0.99699,0.0,0.47891]
[1776523961398,69.51,76278.32,0.0,0.99699,0.0,0.47891]
[1776523961498,69.51,76278.32,0.0,0.99699,0.0,0.47891]
[1776523961536,69.51,76278.32,0.0,0.99699,0.0,0.47891]
[1776523961615,69.51,76278.32,0.0,0.99699,0.0,0.47891]
[1776523961717,69.51,76278.32,0.0,0.99699,0.0,0.47891]
[1776523961843,69.51,76278.32,0.0,0.99699,0.0,0.47891]
[1776523961943,69.51,76278.32,0.0,0.99699,0.0,0.47891]
[1776523961947,69.51,76278.32,0.0,0.99699,0.0,0.47891]
[1776523962041,69.51,76278.35,0.0,0.99699,0.0,0.4789]
[1776523962148,69.51,76278.35,0.0,0.99699,0.0,0.4789]
[1776523962189,69.51,76278.35,0.0,0.99699,0.0,0.4789]
[1776523962290,69.51,76278.35,0.0,0.99699,0.0,0.4789]
[1776523962434,69.51,76278.35,0.0,0.99699,0.0,0.4789]
[1776523962480,69.51,76278.35,0.0,0.99699,0.0,0.4789]
[1776523962695,69.51,76278.35,0.0,0.99699,0.0,0.4789]
[1776523962862,69.51,76278.35,0.0,0.99699,0.0,0.4789]
[1776523962937,69.51,76278.35,0.0,0.99699,0.0,0.4789]
[1776523963018,69.51,76278.35,0.0,0.99699,0.0,0.4789]
[1776523963048,69.51,76278.58,0.0,0.997,0.0,0.47881]
[1776523963147,69.51,76278.58,0.0,0.997,0.0,0.47881]
[1776523963193,69.51,76278.58,0.0,0.997,0.0,0.47881]
[1776523963296,69.51,76278.58,0.0,0.997,0.0,0.47881]
[1776523963433,69.51,76278.58,0.0,0.997,0.0,0.47881]
[1776523963574,69.51,76278.58,0.0,0.997,0.0,0.47881]
[1776523963694,69.51,76278.58,0.0,0.997,0.0,0.47881]
[1776523964055,69.51,76278.42,0.0,0.99699,0.0,0.47887]
[1776523965090,69.51,76279.09,0.0,0.997,0.0,0.47863]
[1776523965188,69.51,76279.09,0.0,0.997,0.0,0.47863]
[1776523965436,69.51,76279.09,0.0,0.997,0.0,0.47863]
[1776523965542,69.51,76279.09,0.0,0.997,0.0,0.47863]
[1776523965690,69.51,76279.09,0.0,0.997,0.0,0.47863]
[1776523965832,69.51,76279.09,0.0,0.997,0.0,0.47863]
[1776523965935,69.51,76279.09,0.0,0.997,0.0,0.47863]
[1776523965943,69.51,76279.09,0.0,0.997,0.0,0.47863]
[1776523966068,69.51,76278.88,0.0,0.997,0.0,0.47871]
[1776523966119,69.51,76278.88,0.0,0.997,0.0,0.47871]
[1776523966190,69.51,76278.88,0.0,0.997,0.0,0.47871]
[1776523966267,69.51,76278.88,0.0,0.997,0.0,0.47871]
[1776523966349,69.51,76278.88,0.0,0.997,0.0,0.47871]
[1776523966556,69.51,76278.88,0.0,0.997,0.0,0.47871]
[1776523966612,69.51,76278.88,0.0,0.997,0.0,0.47871]
[1776523967076,69.51,76286.32,0.0,0.99701,0.0,0.47607]
[1776523968083,69.51,76290.44,0.0,0.99702,0.0,0.47461]
[1776523969707,69.51,76290.44,0.0,0.99702,0.0,0.47461]
[1776523969859,69.51,76290.44,0.0,0.99702,0.0,0.47461]
[1776523969940,69.51,76290.44,0.0,0.99702,0.0,0.47461]
[1776523969960,69.51,76289.84,0.0,0.99702,0.0,0.47482]
[1776523970190,69.51,76289.84,0.0,0.99702,0.0,0.47482]
[1776523970273,69.51,76289.84,0.0,0.99702,0.0,0.47482]
[1776523970435,69.51,76289.84,0.0,0.99702,0.0,0.47482]
[1776523970692,69.51,76289.84,0.0,0.99702,0.0,0.47482]
[1776523970741,69.51,76289.84,0.0,0.99702,0.0,0.47482]
[1776523970868,69.51,76289.84,0.0,0.99702,0.0,0.47482]
[1776523970970,69.51,76289.81,0.0,0.99702,0.0,0.47483]
[1776523971437,69.51,76289.81,0.0,0.99702,0.0,0.47483]
[1776523971537,69.51,76289.94,0.0,0.99702,0.0,0.47479]
[1776523972110,69.51,76290.83,0.0,0.99703,0.0,0.47447]
[1776523974125,69.51,76291.86,0.0,0.99703,0.0,0.47411]
[1776523976139,69.51,76290.76,0.0,0.99703,0.0,0.4745]
[1776523981175,69.51,76290.5,0.0,0.99703,0.0,0.47459]
[1776523983189,69.51,76291.24,0.0,0.99703,0.0,0.47433]
[1776523985365,69.51,76292.0,0.0,0.99703,0.0,0.47406]
[1776523988224,69.51,76288.84,0.0,0.99702,0.0,0.47518]
[1776523989230,69.51,76287.89,0.0,0.99702,0.0,0.47551]
[1776523992253,69.51,76284.12,0.0,0.99701,0.0,0.47685]
[1776523993260,69.51,76283.22,0.0,0.99701,0.0,0.47717]
[1776523998295,69.51,76283.69,0.0,0.99701,0.0,0.477]
[1776524000310,69.51,76278.77,0.0,0.997,0.0,0.47875]
[1776524001317,69.51,76276.41,0.0,0.99699,0.0,0.47959]
[1776524003330,69.51,76275.64,0.0,0.99699,0.0,0.47986]
[1776524004338,69.51,76274.35,0.0,0.99698,0.0,0.48032]
[1776524008829,69.51,76274.42,0.0,0.99698,0.0,0.4803]
[1776524008940,69.51,76274.42,0.0,0.99698,0.0,0.4803]
[1776524009040,69.51,76272.06,0.0,0.99698,0.0,0.48114]
[1776524009189,69.51,76272.06,0.0,0.99698,0.0,0.48114]
[1776524009372,69.51,76270.9,0.0,0.99698,0.0,0.48155]
[1776524010380,69.51,76263.82,0.0,0.99696,0.0,0.48409]
[1776524011386,69.51,76258.88,0.0,0.99695,0.0,0.48504]
[1776524012394,69.51,76258.77,0.0,0.99695,0.0,0.48508]
[1776524015415,69.51,76257.84,0.0,0.99695,0.0,0.48542]
[1776524020967,69.51,76257.61,0.0,0.99695,0.0,0.4855]
[1776524030520,69.51,76257.58,0.0,0.99695,0.0,0.48551]
[1776524037568,69.51,76258.7,0.0,0.99695,0.0,0.48511]
[1776524039192,69.51,76258.84,0.0,0.99695,0.0,0.48506]
[1776524039721,69.51,76258.84,0.0,0.99695,0.0,0.48506]
[1776524039739,69.51,76258.84,0.0,0.99695,0.0,0.48506]
[1776524039957,69.51,76258.84,0.0,0.99695,0.0,0.48506]
[1776524040041,69.51,76258.84,0.0,0.99695,0.0,0.48506]
[1776524045624,69.51,76257.89,0.0,0.99695,0.0,0.4854]
[1776524046185,69.51,76257.89,0.0,0.99695,0.0,0.4854]
[1776524046378,69.51,76257.89,0.0,0.99695,0.0,0.4854]
[1776524046415,69.51,76257.89,0.0,0.99695,0.0,0.4854]
[1776524046449,69.51,76257.89,0.0,0.99695,0.0,0.4854]
[1776524046480,69.51,76257.89,0.0,0.99695,0.0,0.4854]
[1776524046603,69.51,76257.89,0.0,0.99695,0.0,0.4854]
[1776524046697,69.51,76257.89,0.0,0.99695,0.0,0.4854]
[1776524046792,69.51,76257.89,0.0,0.99695,0.0,0.4854]
[1776524050417,69.51,76257.86,0.0,0.99695,0.0,0.48541]
[1776524050672,69.51,76269.08,0.0,0.99698,0.0,0.48138]
[1776524051672,69.51,76272.5,0.0,0.99698,0.0,0.48016]
[1776524053730,69.51,76272.4,0.0,0.99698,0.0,0.4802]
[1776524053832,69.51,76272.4,0.0,0.99698,0.0,0.4802]
[1776524053883,69.51,76272.4,0.0,0.99698,0.0,0.4802]
[1776524053955,69.51,76272.4,0.0,0.99698,0.0,0.4802]
[1776524054036,69.51,76272.4,0.0,0.99698,0.0,0.4802]
[1776524054092,69.51,76272.4,0.0,0.99698,0.0,0.4802]
[1776524054141,69.51,76273.09,0.0,0.99699,0.0,0.47995]
[1776524054234,69.51,76273.09,0.0,0.99699,0.0,0.47995]
[1776524054396,69.51,76273.09,0.0,0.99699,0.0,0.47995]
[1776524054448,69.51,76273.09,0.0,0.99699,0.0,0.47995]
[1776524054703,69.51,76273.18,0.0,0.99699,0.0,0.47992]
[1776524059738,69.51,76273.57,0.0,0.99699,0.0,0.47978]
[1776524064773,69.51,76274.47,0.0,0.99699,0.0,0.47946]
[1776524069807,69.51,76271.41,0.0,0.99698,0.0,0.48055]
[1776524070816,69.51,76267.99,0.0,0.99697,0.0,0.48177]
[1776524071822,69.51,76275.23,0.0,0.997,0.0,0.47837]
[1776524075487,69.51,76273.04,0.0,0.99699,0.0,0.47915]
[1776524075559,69.51,76273.04,0.0,0.99699,0.0,0.47915]
[1776524075698,69.51,76273.04,0.0,0.99699,0.0,0.47915]
[1776524075942,69.51,76273.04,0.0,0.99699,0.0,0.47915]
[1776524076002,69.51,76273.04,0.0,0.99699,0.0,0.47915]
[1776524076179,69.51,76273.04,0.0,0.99699,0.0,0.47915]
[1776524076192,69.51,76272.96,0.0,0.99699,0.0,0.47918]
[1776524082902,69.51,76272.88,0.0,0.99699,0.0,0.47921]
[1776524085127,69.51,76271.38,0.0,0.99699,0.0,0.47974]
[1776524085199,69.51,76271.38,0.0,0.99699,0.0,0.47974]
[1776524085262,69.51,76269.27,0.0,0.99698,0.0,0.4805]
[1776524085349,69.51,76269.27,0.0,0.99698,0.0,0.4805]
[1776524085355,69.51,76269.27,0.0,0.99698,0.0,0.4805]
[1776524085441,69.51,76269.27,0.0,0.99698,0.0,0.4805]
[1776524085923,69.51,76266.57,0.0,0.99697,0.0,0.48146]
[1776524090958,69.51,76265.93,0.0,0.99697,0.0,0.48169]
[1776524093978,69.51,76271.66,0.0,0.99699,0.0,0.47964]
[1776524095110,69.51,76271.66,0.0,0.99699,0.0,0.47964]
[1776524095177,69.51,76271.66,0.0,0.99699,0.0,0.47964]
[1776524095207,69.51,76271.66,0.0,0.99699,0.0,0.47964]
[1776524095161,69.51,76273.0,0.0,0.99699,0.0,0.47917]
[1776524095529,69.51,76273.0,0.0,0.99699,0.0,0.47917]
[1776524095620,69.51,76273.0,0.0,0.99699,0.0,0.47917]
[1776524095693,69.51,76273.0,0.0,0.99699,0.0,0.47917]
[1776524095993,69.51,76273.73,0.0,0.99699,0.0,0.47891]
[1776524102038,69.51,76271.13,0.0,0.99699,0.0,0.47983]
[1776524103832,69.51,76270.46,0.0,0.99698,0.0,0.48007]
[1776524103891,69.51,76270.46,0.0,0.99698,0.0,0.48007]
[1776524103947,69.51,76270.46,0.0,0.99698,0.0,0.48007]
[1776524104050,69.51,76270.46,0.0,0.99698,0.0,0.48007]
[1776524104051,69.51,76270.46,0.0,0.99698,0.0,0.48007]
[1776524104185,69.51,76270.46,0.0,0.99698,0.0,0.48007]
[1776524104092,69.51,76270.35,0.0,0.99698,0.0,0.48011]
[1776524104283,69.51,76270.35,0.0,0.99698,0.0,0.48011]
[1776524104404,69.51,76270.35,0.0,0.99698,0.0,0.48011]
[1776524104442,69.51,76270.35,0.0,0.99698,0.0,0.48011]
[1776524104516,69.51,76270.35,0.0,0.99698,0.0,0.48011]
[1776524104650,69.51,76270.35,0.0,0.99698,0.0,0.48011]
[1776524104697,69.51,76270.35,0.0,0.99698,0.0,0.48011]
[1776524104852,69.51,76270.35,0.0,0.99698,0.0,0.48011]
[1776524104941,69.51,76270.35,0.0,0.99698,0.0,0.48011]
[1776524105006,69.51,76270.35,0.0,0.99698,0.0,0.48011]
[1776524105154,69.51,76270.35,0.0,0.99698,0.0,0.48011]
[1776524105194,69.51,76270.35,0.0,0.99698,0.0,0.48011]
[1776524105059,69.51,76270.02,0.0,0.99698,0.0,0.48023]
[1776524105298,69.51,76270.02,0.0,0.99698,0.0,0.48023]
[1776524105406,69.51,76270.02,0.0,0.99698,0.0,0.48023]
[1776524105441,69.51,76270.02,0.0,0.99698,0.0,0.48023]
[1776524105542,69.51,76270.02,0.0,0.99698,0.0,0.48023]
[1776524105695,69.51,76270.02,0.0,0.99698,0.0,0.48023]
[1776524105830,69.51,76270.02,0.0,0.99698,0.0,0.48023]
[1776524105937,69.51,76270.02,0.0,0.99698,0.0,0.48023]
[1776524105942,69.51,76270.02,0.0,0.99698,0.0,0.48023]
[1776524106065,69.51,76270.02,0.0,0.99698,0.0,0.48023]
[1776524106190,69.51,76270.02,0.0,0.99698,0.0,0.48023]
[1776524106197,69.51,76270.02,0.0,0.99698,0.0,0.48023]
[1776524106066,69.51,76269.65,0.0,0.99698,0.0,0.48036]
[1776524106365,69.51,76269.65,0.0,0.99698,0.0,0.48036]
[1776524106435,69.51,76269.65,0.0,0.99698,0.0,0.48036]
[1776524106517,69.51,76269.65,0.0,0.99698,0.0,0.48036]
[1776524106674,69.51,76269.65,0.0,0.99698,0.0,0.48036]
[1776524106694,69.51,76269.65,0.0,0.99698,0.0,0.48036]
[1776524106741,69.51,76269.65,0.0,0.99698,0.0,0.48036]
[1776524106937,69.51,76269.65,0.0,0.99698,0.0,0.48036]
[1776524107208,69.51,76269.65,0.0,0.99698,0.0,0.48036]
[1776524107073,69.51,76269.62,0.0,0.99698,0.0,0.48037]
[1776524107350,69.51,76269.62,0.0,0.99698,0.0,0.48037]
[1776524107502,69.51,76269.62,0.0,0.99698,0.0,0.48037]
[1776524107652,69.51,76269.62,0.0,0.99698,0.0,0.48037]
[1776524107689,69.51,76269.62,0.0,0.99698,0.0,0.48037]
[1776524107804,69.51,76269.62,0.0,0.99698,0.0,0.48037]
[1776524107937,69.51,76269.62,0.0,0.99698,0.0,0.48037]
[1776524108190,69.51,76269.62,0.0,0.99698,0.0,0.48037]
[1776524108080,69.51,76270.09,0.0,0.99698,0.0,0.4802]
[1776524108345,69.51,76270.09,0.0,0.99698,0.0,0.4802]
[1776524108495,69.51,76270.09,0.0,0.99698,0.0,0.4802]
[1776524108645,69.51,76270.09,0.0,0.99698,0.0,0.4802]
[1776524108692,69.51,76270.09,0.0,0.99698,0.0,0.4802]
[1776524108797,69.51,76270.09,0.0,0.99698,0.0,0.4802]
[1776524108934,69.51,76270.09,0.0,0.99698,0.0,0.4802]
[1776524109189,69.51,76270.09,0.0,0.99698,0.0,0.4802]
[1776524109087,69.51,76271.67,0.0,0.99699,0.0,0.47964]
[1776524109334,69.51,76271.67,0.0,0.99699,0.0,0.47964]
[1776524109488,69.51,76271.67,0.0,0.99699,0.0,0.47964]
[1776524109637,69.51,76271.67,0.0,0.99699,0.0,0.47964]
[1776524109687,69.51,76271.67,0.0,0.99699,0.0,0.47964]
[1776524109785,69.51,76271.67,0.0,0.99699,0.0,0.47964]
[1776524109937,69.51,76271.67,0.0,0.99699,0.0,0.47964]
[1776524109937,69.51,76271.67,0.0,0.99699,0.0,0.47964]
[1776524110089,69.51,76271.67,0.0,0.99699,0.0,0.47964]
[1776524110189,69.51,76271.67,0.0,0.99699,0.0,0.47964]
[1776524110139,69.51,76271.67,0.0,0.99699,0.0,0.47964]
[1776524110244,69.51,76271.67,0.0,0.99699,0.0,0.47964]
[1776524110392,69.51,76271.67,0.0,0.99699,0.0,0.47964]
[1776524110436,69.51,76271.67,0.0,0.99699,0.0,0.47964]
[1776524110542,69.51,76271.67,0.0,0.99699,0.0,0.47964]
[1776524111101,69.51,76282.74,0.0,0.99702,0.0,0.47571]
[1776524112108,69.51,76283.27,0.0,0.99702,0.0,0.47552]
[1776524112413,69.51,76283.27,0.0,0.99702,0.0,0.47552]
[1776524112421,69.51,76283.27,0.0,0.99702,0.0,0.47552]
[1776524112442,69.51,76283.27,0.0,0.99702,0.0,0.47552]
[1776524113942,69.51,76283.3,0.0,0.99702,0.0,0.47551]
[1776524114191,69.51,76283.3,0.0,0.99702,0.0,0.47551]
[1776524114214,69.51,76283.44,0.0,0.99702,0.0,0.47546]
[1776524114332,69.51,76283.44,0.0,0.99702,0.0,0.47546]
[1776524114495,69.51,76283.44,0.0,0.99702,0.0,0.47546]
[1776524114633,69.51,76283.44,0.0,0.99702,0.0,0.47546]
[1776524114689,69.51,76283.44,0.0,0.99702,0.0,0.47546]
[1776524114788,69.51,76283.44,0.0,0.99702,0.0,0.47546]
[1776524115129,69.51,76284.09,0.0,0.99702,0.0,0.47523]
[1776524116136,69.51,76285.58,0.0,0.99702,0.0,0.4747]
[1776524117944,69.51,76285.89,0.0,0.99702,0.0,0.47459]
[1776524118189,69.51,76285.89,0.0,0.99702,0.0,0.47459]
[1776524118322,69.51,76285.96,0.0,0.99702,0.0,0.47457]
[1776524118466,69.51,76285.96,0.0,0.99702,0.0,0.47457]
[1776524118625,69.51,76285.96,0.0,0.99702,0.0,0.47457]
[1776524118777,69.51,76285.96,0.0,0.99702,0.0,0.47457]
[1776524118928,69.51,76285.96,0.0,0.99702,0.0,0.47457]
[1776524118935,69.51,76285.96,0.0,0.99702,0.0,0.47457]
[1776524119157,69.51,76286.71,0.0,0.99703,0.0,0.4743]
[1776524122393,69.51,76286.13,0.0,0.99702,0.0,0.47451]
[1776524122425,69.51,76286.13,0.0,0.99702,0.0,0.47451]
[1776524122442,69.51,76286.13,0.0,0.99702,0.0,0.47451]
[1776524123185,69.51,76282.49,0.0,0.99702,0.0,0.4758]
[1776524124192,69.51,76281.21,0.0,0.99701,0.0,0.47625]
[1776524125199,69.51,76279.38,0.0,0.99701,0.0,0.4769]
[1776524126206,69.51,76283.55,0.0,0.99702,0.0,0.47542]
[1776524127806,69.51,76283.06,0.0,0.99702,0.0,0.47559]
[1776524127857,69.51,76283.06,0.0,0.99702,0.0,0.47559]
[1776524127936,69.51,76283.06,0.0,0.99702,0.0,0.47559]
[1776524130235,69.51,76284.49,0.0,0.99702,0.0,0.47509]
[1776524135271,69.51,76286.67,0.0,0.99703,0.0,0.47351]
[1776524136332,69.51,76286.67,0.0,0.99703,0.0,0.47351]
[1776524136339,69.51,76286.67,0.0,0.99703,0.0,0.47351]
[1776524136442,69.51,76286.67,0.0,0.99703,0.0,0.47351]
[1776524136474,69.51,76286.67,0.0,0.99703,0.0,0.47351]
[1776524136560,69.51,76286.67,0.0,0.99703,0.0,0.47351]
[1776524136696,69.51,76286.67,0.0,0.99703,0.0,0.47351]
[1776524139299,69.51,76285.71,0.0,0.99703,0.0,0.47385]
[1776524144121,69.51,76285.34,0.0,0.99703,0.0,0.47398]
[1776524144197,69.51,76285.34,0.0,0.99703,0.0,0.47398]
[1776524144439,69.51,76285.34,0.0,0.99703,0.0,0.47398]
[1776524144537,69.51,76282.13,0.0,0.99702,0.0,0.47511]
[1776524145341,69.51,76279.39,0.0,0.99701,0.0,0.47608]
[1776524146348,69.51,76276.27,0.0,0.997,0.0,0.47719]
[1776524149124,69.51,76275.96,0.0,0.997,0.0,0.4773]
[1776524149199,69.51,76275.96,0.0,0.997,0.0,0.4773]
[1776524149170,69.51,76273.76,0.0,0.997,0.0,0.47808]
[1776524149347,69.51,76273.76,0.0,0.997,0.0,0.47808]
[1776524149441,69.51,76273.76,0.0,0.997,0.0,0.47808]
[1776524151383,69.51,76272.09,0.0,0.99699,0.0,0.47867]
[1776524156418,69.51,76276.66,0.0,0.99701,0.0,0.47705]
[1776524158728,69.51,76276.81,0.0,0.99701,0.0,0.477]
[1776524158776,69.51,76276.81,0.0,0.99701,0.0,0.477]
[1776524158942,69.51,76276.81,0.0,0.99701,0.0,0.477]
[1776524159041,69.51,76277.75,0.0,0.99701,0.0,0.47666]
[1776524161453,69.51,76275.62,0.0,0.997,0.0,0.47742]
[1776524165481,69.51,76274.76,0.0,0.997,0.0,0.47772]
[1776524169608,69.51,76275.17,0.0,0.997,0.0,0.47758]
[1776524169939,69.51,76275.17,0.0,0.997,0.0,0.47758]
[1776524170023,69.51,76275.17,0.0,0.997,0.0,0.47758]
[1776524170208,69.51,76275.17,0.0,0.997,0.0,0.47758]
[1776524170259,69.51,76281.16,0.0,0.99702,0.0,0.47545]
[1776524170361,69.51,76281.16,0.0,0.99702,0.0,0.47545]
[1776524170493,69.51,76281.16,0.0,0.99702,0.0,0.47545]
[1776524170611,69.51,76281.16,0.0,0.99702,0.0,0.47545]
[1776524170771,69.51,76281.16,0.0,0.99702,0.0,0.47545]
[1776524170860,69.51,76284.51,0.0,0.99703,0.0,0.47427]
[1776524173113,69.51,76284.51,0.0,0.99703,0.0,0.47427]
[1776524173537,69.51,76282.47,0.0,0.99702,0.0,0.47499]
[1776524177515,69.51,76281.72,0.0,0.99702,0.0,0.47526]
[1776524177521,69.51,76281.72,0.0,0.99702,0.0,0.47526]
[1776524177674,69.51,76281.72,0.0,0.99702,0.0,0.47526]
[1776524177696,69.51,76281.72,0.0,0.99702,0.0,0.47526]
[1776524177792,69.51,76281.72,0.0,0.99702,0.0,0.47526]
[1776524177937,69.51,76281.72,0.0,0.99702,0.0,0.47526]
[1776524178193,69.51,76281.72,0.0,0.99702,0.0,0.47526]
[1776524178279,69.51,76280.21,0.0,0.99701,0.0,0.47579]
[1776524178316,69.51,76280.21,0.0,0.99701,0.0,0.47579]
[1776524178434,69.51,76280.21,0.0,0.99701,0.0,0.47579]
[1776524178690,69.51,76280.21,0.0,0.99701,0.0,0.47579]
[1776524178933,69.51,76280.21,0.0,0.99701,0.0,0.47579]
[1776524179096,69.51,76280.21,0.0,0.99701,0.0,0.47579]
[1776524179207,69.51,76280.21,0.0,0.99701,0.0,0.47579]
[1776524179197,69.51,76279.06,0.0,0.99701,0.0,0.4762]
[1776524179436,69.51,76279.06,0.0,0.99701,0.0,0.4762]
[1776524179697,69.51,76279.06,0.0,0.99701,0.0,0.4762]
[1776524179703,69.51,76279.06,0.0,0.99701,0.0,0.4762]
[1776524179868,69.51,76279.06,0.0,0.99701,0.0,0.4762]
[1776524179937,69.51,76279.06,0.0,0.99701,0.0,0.4762]
[1776524180030,69.51,76279.06,0.0,0.99701,0.0,0.4762]
[1776524180141,69.51,76279.06,0.0,0.99701,0.0,0.4762]
[1776524180191,69.51,76279.06,0.0,0.99701,0.0,0.4762]
[1776524180268,69.51,76279.06,0.0,0.99701,0.0,0.4762]
[1776524180237,69.51,76278.0,0.0,0.99701,0.0,0.47657]
[1776524180438,69.51,76278.0,0.0,0.99701,0.0,0.47657]
[1776524180446,69.51,76278.0,0.0,0.99701,0.0,0.47657]
[1776524180553,69.51,76278.0,0.0,0.99701,0.0,0.47657]
[1776524180699,69.51,76278.0,0.0,0.99701,0.0,0.47657]
[1776524180815,69.51,76278.0,0.0,0.99701,0.0,0.47657]
[1776524180943,69.51,76278.0,0.0,0.99701,0.0,0.47657]
[1776524181192,69.51,76278.0,0.0,0.99701,0.0,0.47657]
[1776524181284,69.51,76278.0,0.0,0.99701,0.0,0.47657]
[1776524181438,69.51,76277.33,0.0,0.99701,0.0,0.47681]
[1776524181591,69.51,76277.33,0.0,0.99701,0.0,0.47681]
[1776524181689,69.51,76277.33,0.0,0.99701,0.0,0.47681]
[1776524191663,69.51,76275.18,0.0,0.99701,0.0,0.47676]
[1776524192671,69.51,76274.19,0.0,0.997,0.0,0.47711]
[1776524197705,69.51,76274.7,0.0,0.99701,0.0,0.47693]
[1776524202741,69.51,76273.94,0.0,0.997,0.0,0.4772]
[1776524206769,69.51,76271.24,0.0,0.997,0.0,0.47816]
[1776524210797,69.51,76272.26,0.0,0.997,0.0,0.4778]
[1776524212811,69.51,76274.64,0.0,0.99701,0.0,0.47695]
[1776524214825,69.51,76275.51,0.0,0.99701,0.0,0.47664]
[1776524216839,69.51,76276.67,0.0,0.99701,0.0,0.47623]
[1776524218853,69.51,76275.38,0.0,0.99701,0.0,0.47669]
[1776524220867,69.51,76273.26,0.0,0.997,0.0,0.47744]
[1776524221874,69.51,76272.14,0.0,0.997,0.0,0.47784]
[1776524224895,69.51,76273.8,0.0,0.997,0.0,0.47725]
[1776524225902,69.51,76280.59,0.0,0.99702,0.0,0.47484]
[1776524226909,69.51,76287.23,0.0,0.99704,0.0,0.4725]
[1776524229930,69.51,76288.03,0.0,0.99704,0.0,0.47222]
[1776524234965,69.51,76288.0,0.0,0.99704,0.0,0.47223]
[1776524240000,69.51,76287.53,0.0,0.99704,0.0,0.47239]
[1776524241007,69.51,76282.96,0.0,0.99703,0.0,0.474]
[1776524242014,69.51,76279.07,0.0,0.99702,0.0,0.47538]
[1776524243021,69.51,76274.11,0.0,0.997,0.0,0.47714]
[1776524244028,69.51,76273.15,0.0,0.997,0.0,0.47748]
[1776524247049,69.51,76277.37,0.0,0.99701,0.0,0.47598]
[1776524248056,69.51,76279.01,0.0,0.99702,0.0,0.4754]
[1776524250070,69.51,76280.09,0.0,0.99702,0.0,0.47502]
[1776524255105,69.51,76280.17,0.0,0.99702,0.0,0.47418]
[1776524259133,69.51,76277.69,0.0,0.99702,0.0,0.47505]
[1776524260140,69.51,76276.55,0.0,0.99702,0.0,0.47546]
[1776524262154,69.51,76269.28,0.0,0.997,0.0,0.47804]
[1776524263161,69.51,76265.54,0.0,0.99699,0.0,0.47937]
[1776524266182,69.51,76261.77,0.0,0.99698,0.0,0.48072]
[1776524267189,69.51,76260.18,0.0,0.99697,0.0,0.48128]
[1776524267838,69.51,76260.18,0.0,0.99697,0.0,0.48128]
[1776524267880,69.51,76260.18,0.0,0.99697,0.0,0.48128]
[1776524267962,69.51,76260.18,0.0,0.99697,0.0,0.48128]
[1776524268195,69.51,76255.22,0.0,0.99696,0.0,0.48306]
[1776524269203,69.51,76252.57,0.0,0.99695,0.0,0.48401]
[1776524273231,69.51,76253.57,0.0,0.99696,0.0,0.48365]
[1776524274238,69.51,76254.39,0.0,0.99696,0.0,0.48336]
[1776524277259,69.51,76261.7,0.0,0.99698,0.0,0.48074]
[1776524278265,69.51,76264.2,0.0,0.99698,0.0,0.47985]
[1776524282295,69.51,76264.81,0.0,0.99699,0.0,0.47963]
[1776524286322,69.51,76266.44,0.0,0.99699,0.0,0.47905]
[1776524287329,69.51,76269.79,0.0,0.997,0.0,0.47786]
[1776524288336,69.51,76277.97,0.0,0.99702,0.0,0.47496]
[1776524289343,69.51,76278.78,0.0,0.99702,0.0,0.47467]
[1776524292364,69.51,76277.58,0.0,0.99702,0.0,0.47509]
[1776524295385,69.51,76278.21,0.0,0.99702,0.0,0.47487]
[1776524298406,69.51,76277.49,0.0,0.99702,0.0,0.47513]
[1776524299413,69.51,76274.48,0.0,0.99701,0.0,0.47619]
[1776524302434,69.51,76273.59,0.0,0.99701,0.0,0.47651]
[1776524304448,69.51,76274.82,0.0,0.99701,0.0,0.47607]
[1776524309483,69.51,76274.23,0.0,0.99701,0.0,0.47628]
[1776524314518,69.51,76272.82,0.0,0.99701,0.0,0.47596]
[1776524316531,69.51,76273.6,0.0,0.99701,0.0,0.47569]
[1776524317539,69.51,76274.34,0.0,0.99701,0.0,0.47543]
[1776524319553,69.51,76273.59,0.0,0.99701,0.0,0.47569]
[1776524324600,69.51,76273.71,0.0,0.99701,0.0,0.47565]
[1776524329635,69.51,76273.7,0.0,0.99701,0.0,0.47565]
[1776524332656,69.51,76272.93,0.0,0.99701,0.0,0.47593]
[1776524333663,69.51,76274.9,0.0,0.99702,0.0,0.47523]
[1776524334670,69.51,76275.59,0.0,0.99702,0.0,0.47498]
[1776524336684,69.51,76276.66,0.0,0.99702,0.0,0.47461]
[1776524337691,69.51,76284.31,0.0,0.99704,0.0,0.47191]
[1776524338698,69.51,76287.09,0.0,0.99705,0.0,0.47093]
[1776524340712,69.51,76286.54,0.0,0.99705,0.0,0.47112]
[1776524341719,69.51,76284.25,0.0,0.99704,0.0,0.47193]
[1776524346754,69.51,76284.27,0.0,0.99704,0.0,0.47192]
[1776524351789,69.51,76284.35,0.0,0.99704,0.0,0.47189]
[1776524352796,69.51,76285.07,0.0,0.99704,0.0,0.47164]
[1776524358838,69.51,76285.07,0.0,0.99704,0.0,0.47164]
[1776524361859,69.51,76283.99,0.0,0.99704,0.0,0.47202]
[1776524362866,69.51,76283.27,0.0,0.99704,0.0,0.47227]
[1776524363873,69.51,76284.45,0.0,0.99704,0.0,0.47186]
[1776524368908,69.51,76285.43,0.0,0.99704,0.0,0.47151]
[1776524375957,69.51,76286.25,0.0,0.99705,0.0,0.47042]
[1776524380991,69.51,76286.82,0.0,0.99705,0.0,0.47022]
[1776524388041,69.51,76286.67,0.0,0.99705,0.0,0.47027]
[1776524392070,69.51,76285.29,0.0,0.99705,0.0,0.47075]
[1776524393077,69.51,76284.43,0.0,0.99704,0.0,0.47106]
[1776524398112,69.51,76284.65,0.0,0.99705,0.0,0.47098]
[1776524404154,69.51,76282.31,0.0,0.99704,0.0,0.4718]
[1776524405161,69.51,76278.4,0.0,0.99703,0.0,0.47318]
[1776524407175,69.51,76277.45,0.0,0.99703,0.0,0.47351]
[1776524411206,69.51,76268.66,0.0,0.99701,0.0,0.47662]
[1776524412211,69.51,76259.16,0.0,0.99698,0.0,0.48001]
[1776524413217,69.51,76256.68,0.0,0.99697,0.0,0.48089]
[1776524414225,69.51,76255.3,0.0,0.99697,0.0,0.48139]
[1776524418253,69.51,76254.46,0.0,0.99697,0.0,0.48169]
[1776524424296,69.51,76256.24,0.0,0.99697,0.0,0.48105]
[1776524425303,69.51,76256.91,0.0,0.99698,0.0,0.48081]
[1776524428324,69.51,76258.1,0.0,0.99698,0.0,0.48039]
[1776524429331,69.51,76259.9,0.0,0.99698,0.0,0.47974]
[1776524434366,69.51,76260.54,0.0,0.99699,0.0,0.4787]
[1776524440408,69.51,76263.8,0.0,0.997,0.0,0.47753]
[1776524441415,69.51,76265.81,0.0,0.997,0.0,0.47682]
[1776524442422,69.51,76267.78,0.0,0.99701,0.0,0.47612]
[1776524444083,69.51,76268.26,0.0,0.99701,0.0,0.47595]
[1776524447225,69.51,76268.22,0.0,0.99701,0.0,0.47597]
[1776524447321,69.51,76268.22,0.0,0.99701,0.0,0.47597]
[1776524447459,69.51,76268.22,0.0,0.99701,0.0,0.47597]
[1776524447542,69.51,76268.04,0.0,0.99701,0.0,0.47603]
[1776524453500,69.51,76267.17,0.0,0.99701,0.0,0.47634]
[1776524454508,69.51,76269.96,0.0,0.99701,0.0,0.47535]
[1776524456729,69.51,76272.38,0.0,0.99702,0.0,0.47449]
[1776524456736,69.51,76272.38,0.0,0.99702,0.0,0.47449]
[1776524456894,69.51,76272.38,0.0,0.99702,0.0,0.47449]
[1776524456941,69.51,76272.38,0.0,0.99702,0.0,0.47449]
[1776524457095,69.51,76272.38,0.0,0.99702,0.0,0.47449]
[1776524457178,69.51,76272.38,0.0,0.99702,0.0,0.47449]
[1776524457204,69.51,76272.38,0.0,0.99702,0.0,0.47449]
[1776524457529,69.51,76272.6,0.0,0.99702,0.0,0.47441]
[1776524462564,69.51,76275.45,0.0,0.99703,0.0,0.47341]
[1776524463225,69.51,76275.45,0.0,0.99703,0.0,0.47341]
[1776524463315,69.51,76275.45,0.0,0.99703,0.0,0.47341]
[1776524463418,69.51,76275.45,0.0,0.99703,0.0,0.47341]
[1776524463445,69.51,76275.45,0.0,0.99703,0.0,0.47341]
[1776524463510,69.51,76275.45,0.0,0.99703,0.0,0.47341]
[1776524463580,69.51,76275.45,0.0,0.99703,0.0,0.47341]
[1776524463570,69.51,76275.2,0.0,0.99703,0.0,0.4735]
[1776524463692,69.51,76275.2,0.0,0.99703,0.0,0.4735]
[1776524463845,69.51,76275.2,0.0,0.99703,0.0,0.4735]
[1776524463938,69.51,76275.2,0.0,0.99703,0.0,0.4735]
[1776524470620,69.51,76275.32,0.0,0.99703,0.0,0.47345]
[1776524471806,69.51,76275.32,0.0,0.99703,0.0,0.47345]
[1776524471920,69.51,76275.32,0.0,0.99703,0.0,0.47345]
[1776524471947,69.51,76275.32,0.0,0.99703,0.0,0.47345]
[1776524472013,69.51,76275.32,0.0,0.99703,0.0,0.47345]
[1776524473475,69.51,76275.32,0.0,0.99703,0.0,0.47345]
[1776524473564,69.51,76275.32,0.0,0.99703,0.0,0.47345]
[1776524473576,69.51,76281.7,0.0,0.99704,0.0,0.47121]
[1776524473698,69.51,76281.7,0.0,0.99704,0.0,0.47121]
[1776524479683,69.51,76284.03,0.0,0.99705,0.0,0.47039]
[1776524485503,69.51,76284.07,0.0,0.99705,0.0,0.47037]
[1776524485594,69.51,76293.22,0.0,0.99707,0.0,0.46717]
[1776524485725,69.51,76301.53,0.0,0.99709,0.0,0.46428]
[1776524486732,69.51,76304.13,0.0,0.9971,0.0,0.46338]
[1776524488746,69.51,76309.3,0.0,0.99711,0.0,0.4616]
[1776524489753,69.51,76313.41,0.0,0.99712,0.0,0.46018]
[1776524491223,69.51,76313.41,0.0,0.99712,0.0,0.46018]
[1776524491319,69.51,76313.41,0.0,0.99712,0.0,0.46018]
[1776524491447,69.51,76313.41,0.0,0.99712,0.0,0.46018]
[1776524491569,69.51,76313.41,0.0,0.99712,0.0,0.46018]
[1776524491543,69.51,76314.27,0.0,0.99713,0.0,0.45909]
[1776524491701,69.51,76314.27,0.0,0.99713,0.0,0.45909]
[1776524491813,69.51,76314.27,0.0,0.99713,0.0,0.45909]
[1776524491842,69.51,76314.27,0.0,0.99713,0.0,0.45909]
[1776524491938,69.51,76314.27,0.0,0.99713,0.0,0.45909]
[1776524492037,69.51,76315.26,0.0,0.99713,0.0,0.45875]
[1776524492774,69.51,76317.92,0.0,0.99714,0.0,0.45784]
[1776524494789,69.51,76320.78,0.0,0.99714,0.0,0.45686]
[1776524498817,69.51,76315.5,0.0,0.99713,0.0,0.45867]
[1776524500987,69.51,76315.64,0.0,0.99713,0.0,0.45862]
[1776524501083,69.51,76315.64,0.0,0.99713,0.0,0.45862]
[1776524501183,69.51,76315.64,0.0,0.99713,0.0,0.45862]
[1776524501204,69.51,76315.64,0.0,0.99713,0.0,0.45862]
[1776524501290,69.51,76315.64,0.0,0.99713,0.0,0.45862]
[1776524501409,69.51,76315.64,0.0,0.99713,0.0,0.45862]
[1776524501441,69.51,76315.64,0.0,0.99713,0.0,0.45862]
[1776524501543,69.51,76315.64,0.0,0.99713,0.0,0.45862]
[1776524501608,69.51,76315.64,0.0,0.99713,0.0,0.45862]
[1776524501681,69.51,76315.64,0.0,0.99713,0.0,0.45862]
[1776524501695,69.51,76315.64,0.0,0.99713,0.0,0.45862]
[1776524501802,69.51,76315.64,0.0,0.99713,0.0,0.45862]
[1776524501839,69.51,76316.51,0.0,0.99713,0.0,0.45832]
[1776524503480,69.51,76316.51,0.0,0.99713,0.0,0.45832]
[1776524503529,69.51,76316.51,0.0,0.99713,0.0,0.45832]
[1776524503653,69.51,76318.46,0.0,0.99714,0.0,0.45765]
[1776524503690,69.51,76318.46,0.0,0.99714,0.0,0.45765]
[1776524505202,69.51,76318.5,0.0,0.99714,0.0,0.45764]
[1776524505424,69.51,76318.5,0.0,0.99714,0.0,0.45764]
[1776524505586,69.51,76318.5,0.0,0.99714,0.0,0.45764]
[1776524505445,69.51,76318.67,0.0,0.99714,0.0,0.45758]
[1776524505689,69.51,76318.67,0.0,0.99714,0.0,0.45758]
[1776524505695,69.51,76318.67,0.0,0.99714,0.0,0.45758]
[1776524505873,69.51,76318.67,0.0,0.99714,0.0,0.45758]
[1776524505942,69.51,76318.67,0.0,0.99714,0.0,0.45758]
[1776524506054,69.51,76318.67,0.0,0.99714,0.0,0.45758]
[1776524506116,69.51,76318.39,0.0,0.99714,0.0,0.45768]
[1776524509189,69.51,76318.34,0.0,0.99714,0.0,0.45769]
[1776524509352,69.51,76318.34,0.0,0.99714,0.0,0.45769]
[1776524509514,69.51,76318.34,0.0,0.99714,0.0,0.45769]
[1776524509605,69.51,76318.22,0.0,0.99714,0.0,0.45773]
[1776524509677,69.51,76318.22,0.0,0.99714,0.0,0.45773]
[1776524509699,69.51,76318.22,0.0,0.99714,0.0,0.45773]
[1776524509842,69.51,76318.22,0.0,0.99714,0.0,0.45773]
[1776524509936,69.51,76318.22,0.0,0.99714,0.0,0.45773]
[1776524510192,69.51,76318.22,0.0,0.99714,0.0,0.45773]
[1776524510358,69.51,76318.22,0.0,0.99714,0.0,0.45773]
[1776524510586,69.51,76318.22,0.0,0.99714,0.0,0.45773]
[1776524510599,69.51,76318.22,0.0,0.99714,0.0,0.45773]
[1776524510694,69.51,76318.22,0.0,0.99714,0.0,0.45773]
[1776524510700,69.51,76318.22,0.0,0.99714,0.0,0.45773]
[1776524510918,69.51,76318.22,0.0,0.99714,0.0,0.45773]
[1776524510934,69.51,76318.22,0.0,0.99714,0.0,0.45773]
[1776524511082,69.51,76318.22,0.0,0.99714,0.0,0.45773]
[1776524511246,69.51,76318.22,0.0,0.99714,0.0,0.45773]
[1776524511437,69.51,76318.22,0.0,0.99714,0.0,0.45773]
[1776524511539,69.51,76318.22,0.0,0.99714,0.0,0.45773]
[1776524511572,69.51,76318.15,0.0,0.99714,0.0,0.45776]
[1776524512561,69.51,76318.15,0.0,0.99714,0.0,0.45776]
[1776524512624,69.51,76327.82,0.0,0.99716,0.0,0.45445]
[1776524512917,69.51,76341.97,0.0,0.99719,0.0,0.44966]
[1776524513924,69.51,76343.85,0.0,0.9972,0.0,0.44903]
[1776524514931,69.51,76345.56,0.0,0.9972,0.0,0.44845]
[1776524516001,69.51,76345.56,0.0,0.9972,0.0,0.44845]
[1776524516410,69.51,76345.56,0.0,0.9972,0.0,0.44845]
[1776524516485,69.51,76368.55,0.0,0.99726,0.0,0.44077]
[1776524517624,69.51,76368.55,0.0,0.99726,0.0,0.44077]
[1776524517650,69.51,76389.82,0.0,0.99731,0.0,0.43377]
[1776524517990,69.51,76379.14,0.0,0.99728,0.0,0.43728]
[1776524518997,69.51,76375.48,0.0,0.99727,0.0,0.43848]
[1776524520227,69.51,76375.48,0.0,0.99727,0.0,0.43848]
[1776524520597,69.51,76375.48,0.0,0.99727,0.0,0.43848]
[1776524520268,69.51,76374.46,0.0,0.99727,0.0,0.43882]
[1776524522019,69.51,76369.31,0.0,0.99726,0.0,0.44052]
[1776524523026,69.51,76364.98,0.0,0.99725,0.0,0.44196]
[1776524524033,69.51,76373.7,0.0,0.99727,0.0,0.43907]
[1776524525039,69.51,76377.32,0.0,0.99728,0.0,0.43788]
[1776524527054,69.51,76373.96,0.0,0.99727,0.0,0.43898]
[1776524528061,69.51,76368.29,0.0,0.99726,0.0,0.44086]
[1776524529068,69.51,76359.89,0.0,0.99724,0.0,0.44365]
[1776524531083,69.51,76362.23,0.0,0.99724,0.0,0.44287]
[1776524535111,69.51,76359.39,0.0,0.99724,0.0,0.44382]
[1776524539244,69.51,76358.28,0.0,0.99723,0.0,0.44419]
[1776524539362,69.51,76358.28,0.0,0.99723,0.0,0.44419]
[1776524539443,69.51,76358.28,0.0,0.99723,0.0,0.44419]
[1776524539459,69.51,76357.75,0.0,0.99723,0.0,0.44436]
[1776524540503,69.51,76357.75,0.0,0.99723,0.0,0.44436]
[1776524540577,69.51,76357.75,0.0,0.99723,0.0,0.44436]
[1776524540696,69.51,76358.44,0.0,0.99723,0.0,0.44413]
[1776524540697,69.51,76358.44,0.0,0.99723,0.0,0.44413]
[1776524540866,69.51,76358.44,0.0,0.99723,0.0,0.44413]
[1776524540943,69.51,76358.44,0.0,0.99723,0.0,0.44413]
[1776524542160,69.51,76353.86,0.0,0.99722,0.0,0.44567]
[1776524543168,69.51,76348.99,0.0,0.99721,0.0,0.4473]
[1776524544174,69.51,76332.23,0.0,0.99717,0.0,0.45296]
[1776524545181,69.51,76328.45,0.0,0.99716,0.0,0.45424]
[1776524547195,69.51,76325.47,0.0,0.99715,0.0,0.45526]
[1776524549209,69.51,76316.08,0.0,0.99713,0.0,0.45847]
[1776524551223,69.51,76325.43,0.0,0.99716,0.0,0.45448]
[1776524552229,69.51,76331.88,0.0,0.99718,0.0,0.45229]
[1776524553237,69.51,76340.75,0.0,0.9972,0.0,0.44929]
[1776524554244,69.51,76345.76,0.0,0.99721,0.0,0.4476]
[1776524557713,69.51,76345.51,0.0,0.99721,0.0,0.44769]
[1776524557719,69.51,76345.51,0.0,0.99721,0.0,0.44769]
[1776524557829,69.51,76345.51,0.0,0.99721,0.0,0.44769]
[1776524557943,69.51,76345.51,0.0,0.99721,0.0,0.44769]
[1776524558209,69.51,76345.51,0.0,0.99721,0.0,0.44769]
[1776524558334,69.51,76345.51,0.0,0.99721,0.0,0.44769]
[1776524558467,69.51,76345.51,0.0,0.99721,0.0,0.44769]
[1776524558592,69.51,76345.51,0.0,0.99721,0.0,0.44769]
[1776524558693,69.51,76345.51,0.0,0.99721,0.0,0.44769]
[1776524558692,69.51,76345.3,0.0,0.99721,0.0,0.44776]
[1776524558843,69.51,76345.3,0.0,0.99721,0.0,0.44776]
[1776524558942,69.51,76345.3,0.0,0.99721,0.0,0.44776]
[1776524558949,69.51,76345.3,0.0,0.99721,0.0,0.44776]
[1776524558962,69.51,76345.3,0.0,0.99721,0.0,0.44776]
[1776524559085,69.51,76345.3,0.0,0.99721,0.0,0.44776]
[1776524559200,69.51,76345.3,0.0,0.99721,0.0,0.44776]
[1776524559217,69.51,76345.3,0.0,0.99721,0.0,0.44776]
[1776524559429,69.51,76345.3,0.0,0.99721,0.0,0.44776]
[1776524559445,69.51,76345.3,0.0,0.99721,0.0,0.44776]
[1776524559602,69.51,76345.3,0.0,0.99721,0.0,0.44776]
[1776524559627,69.51,76345.3,0.0,0.99721,0.0,0.44776]
[1776524559690,69.51,76345.3,0.0,0.99721,0.0,0.44776]
[1776524559702,69.51,76345.37,0.0,0.99721,0.0,0.44774]
[1776524559763,69.51,76345.37,0.0,0.99721,0.0,0.44774]
[1776524559895,69.51,76345.37,0.0,0.99721,0.0,0.44774]
[1776524559939,69.51,76345.37,0.0,0.99721,0.0,0.44774]
[1776524560042,69.51,76345.37,0.0,0.99721,0.0,0.44774]
[1776524560165,69.51,76345.37,0.0,0.99721,0.0,0.44774]
[1776524560197,69.51,76345.37,0.0,0.99721,0.0,0.44774]
[1776524560279,69.51,76345.37,0.0,0.99721,0.0,0.44774]
[1776524560286,69.51,76345.65,0.0,0.99721,0.0,0.44764]
[1776524562206,69.51,76346.04,0.0,0.99721,0.0,0.44751]
[1776524562456,69.51,76346.04,0.0,0.99721,0.0,0.44751]
[1776524562521,69.51,76346.04,0.0,0.99721,0.0,0.44751]
[1776524562637,69.51,76346.04,0.0,0.99721,0.0,0.44751]
[1776524562699,69.51,76346.04,0.0,0.99721,0.0,0.44751]
[1776524562622,69.51,76346.07,0.0,0.99721,0.0,0.4475]
[1776524562765,69.51,76346.07,0.0,0.99721,0.0,0.4475]
[1776524562890,69.51,76346.07,0.0,0.99721,0.0,0.4475]
[1776524562938,69.51,76346.07,0.0,0.99721,0.0,0.4475]
[1776524563028,69.51,76346.07,0.0,0.99721,0.0,0.4475]
[1776524563175,69.51,76346.07,0.0,0.99721,0.0,0.4475]
[1776524563195,69.51,76346.07,0.0,0.99721,0.0,0.4475]
[1776524563283,69.51,76346.07,0.0,0.99721,0.0,0.4475]
[1776524563307,69.51,76346.6,0.0,0.99721,0.0,0.44732]
[1776524566189,69.51,76346.7,0.0,0.99721,0.0,0.44729]
[1776524566436,69.51,76346.7,0.0,0.99721,0.0,0.44729]
[1776524566586,69.51,76346.7,0.0,0.99721,0.0,0.44729]
[1776524566688,69.51,76346.64,0.0,0.99721,0.0,0.44731]
[1776524566749,69.51,76346.64,0.0,0.99721,0.0,0.44731]
[1776524566914,69.51,76346.64,0.0,0.99721,0.0,0.44731]
[1776524566940,69.51,76346.64,0.0,0.99721,0.0,0.44731]
[1776524567079,69.51,76346.64,0.0,0.99721,0.0,0.44731]
[1776524567244,69.51,76346.64,0.0,0.99721,0.0,0.44731]
[1776524567409,69.51,76346.64,0.0,0.99721,0.0,0.44731]
[1776524567434,69.51,76346.64,0.0,0.99721,0.0,0.44731]
[1776524567462,69.51,76346.64,0.0,0.99721,0.0,0.44731]
[1776524567574,69.51,76346.64,0.0,0.99721,0.0,0.44731]
[1776524567695,69.51,76346.64,0.0,0.99721,0.0,0.44731]
[1776524567710,69.51,76346.64,0.0,0.99721,0.0,0.44731]
[1776524567675,69.51,76346.12,0.0,0.99721,0.0,0.44748]
[1776524567796,69.51,76346.12,0.0,0.99721,0.0,0.44748]
[1776524569416,69.51,76346.12,0.0,0.99721,0.0,0.44748]
[1776524569442,69.51,76346.12,0.0,0.99721,0.0,0.44748]
[1776524569484,69.51,76346.12,0.0,0.99721,0.0,0.44748]
[1776524569594,69.51,76346.12,0.0,0.99721,0.0,0.44748]
[1776524569694,69.51,76346.12,0.0,0.99721,0.0,0.44748]
[1776524570196,69.51,76346.26,0.0,0.99721,0.0,0.44744]
[1776524570437,69.51,76346.26,0.0,0.99721,0.0,0.44744]
[1776524570586,69.51,76346.26,0.0,0.99721,0.0,0.44744]
[1776524570693,69.51,76346.26,0.0,0.99721,0.0,0.44744]
[1776524570680,69.51,76345.32,0.0,0.99721,0.0,0.44775]
[1776524570812,69.51,76345.32,0.0,0.99721,0.0,0.44775]
[1776524570941,69.51,76345.32,0.0,0.99721,0.0,0.44775]
[1776524570948,69.51,76345.32,0.0,0.99721,0.0,0.44775]
[1776524571439,69.51,76345.32,0.0,0.99721,0.0,0.44775]
[1776524571508,69.51,76342.54,0.0,0.9972,0.0,0.44869]
[1776524571944,69.51,76342.54,0.0,0.9972,0.0,0.44869]
[1776524571994,69.51,76342.54,0.0,0.9972,0.0,0.44869]
[1776524572099,69.51,76342.54,0.0,0.9972,0.0,0.44869]
[1776524572206,69.51,76342.54,0.0,0.9972,0.0,0.44869]
[1776524572369,69.51,76342.11,0.0,0.9972,0.0,0.44883]
[1776524572949,69.51,76342.11,0.0,0.9972,0.0,0.44883]
[1776524573377,69.51,76341.81,0.0,0.9972,0.0,0.44893]
[1776524574384,69.51,76340.63,0.0,0.9972,0.0,0.44933]
[1776524576397,69.51,76341.74,0.0,0.9972,0.0,0.44896]
[1776524581433,69.51,76338.98,0.0,0.99719,0.0,0.44989]
[1776524582440,69.51,76337.97,0.0,0.99719,0.0,0.45023]
[1776524583233,69.51,76337.97,0.0,0.99719,0.0,0.45023]
[1776524583296,69.51,76337.97,0.0,0.99719,0.0,0.45023]
[1776524583423,69.51,76337.97,0.0,0.99719,0.0,0.45023]
[1776524583441,69.51,76337.97,0.0,0.99719,0.0,0.45023]
[1776524584456,69.51,76335.88,0.0,0.99718,0.0,0.45093]
[1776524585463,69.51,76330.04,0.0,0.99717,0.0,0.45291]
[1776524586470,69.51,76328.41,0.0,0.99717,0.0,0.45347]
[1776524588704,69.51,76328.0,0.0,0.99717,0.0,0.45361]
[1776524588498,69.51,76318.15,0.0,0.99714,0.0,0.45697]
[1776524589522,69.51,76315.89,0.0,0.99714,0.0,0.45774]
[1776524589993,69.51,76315.89,0.0,0.99714,0.0,0.45774]
[1776524590517,69.51,76349.17,0.0,0.99722,0.0,0.44646]
[1776524591524,69.51,76348.54,0.0,0.99721,0.0,0.44667]
[1776524592136,69.51,76348.54,0.0,0.99721,0.0,0.44667]
[1776524592531,69.51,76347.31,0.0,0.99721,0.0,0.44708]
[1776524594199,69.51,76346.95,0.0,0.99721,0.0,0.4472]
[1776524594407,69.51,76346.95,0.0,0.99721,0.0,0.4472]
[1776524594444,69.51,76346.95,0.0,0.99721,0.0,0.4472]
[1776524599526,69.51,76346.81,0.0,0.99721,0.0,0.44725]
[1776524599691,69.51,76346.81,0.0,0.99721,0.0,0.44725]
[1776524599627,69.51,76346.88,0.0,0.99721,0.0,0.44723]
[1776524599937,69.51,76346.88,0.0,0.99721,0.0,0.44723]
[1776524600587,69.51,76342.44,0.0,0.9972,0.0,0.44872]
[1776524603608,69.51,76336.67,0.0,0.99719,0.0,0.45067]
[1776524604677,69.51,76336.67,0.0,0.99719,0.0,0.45067]
[1776524604685,69.51,76336.67,0.0,0.99719,0.0,0.45067]
[1776524604714,69.51,76336.67,0.0,0.99719,0.0,0.45067]
[1776524606789,69.51,76334.54,0.0,0.99718,0.0,0.45139]
[1776524606912,69.51,76334.54,0.0,0.99718,0.0,0.45139]
[1776524606944,69.51,76334.54,0.0,0.99718,0.0,0.45139]
[1776524607636,69.51,76334.48,0.0,0.99718,0.0,0.45141]
[1776524611663,69.51,76333.22,0.0,0.99718,0.0,0.45105]
[1776524616702,69.51,76332.52,0.0,0.99718,0.0,0.45129]
[1776524618661,69.51,76331.43,0.0,0.99718,0.0,0.45166]
[1776524618668,69.51,76331.43,0.0,0.99718,0.0,0.45166]
[1776524618696,69.51,76331.43,0.0,0.99718,0.0,0.45166]
[1776524620620,69.51,76331.1,0.0,0.99718,0.0,0.45177]
[1776524620686,69.51,76331.1,0.0,0.99718,0.0,0.45177]
[1776524620730,69.51,76330.57,0.0,0.99718,0.0,0.45195]
[1776524620812,69.51,76330.57,0.0,0.99718,0.0,0.45195]
[1776524620932,69.51,76330.57,0.0,0.99718,0.0,0.45195]
[1776524621055,69.51,76330.57,0.0,0.99718,0.0,0.45195]
[1776524621201,69.51,76330.57,0.0,0.99718,0.0,0.45195]
[1776524621206,69.51,76330.57,0.0,0.99718,0.0,0.45195]
[1776524621402,69.51,76330.57,0.0,0.99718,0.0,0.45195]
[1776524621444,69.51,76330.57,0.0,0.99718,0.0,0.45195]
[1776524621737,69.51,76330.46,0.0,0.99718,0.0,0.45199]
[1776524626772,69.51,76327.57,0.0,0.99717,0.0,0.45297]
[1776524627779,69.51,76324.19,0.0,0.99716,0.0,0.45412]
[1776524628793,69.51,76319.68,0.0,0.99715,0.0,0.45565]
[1776524630117,69.51,76319.68,0.0,0.99715,0.0,0.45565]
[1776524630199,69.51,76319.68,0.0,0.99715,0.0,0.45565]
[1776524630440,69.51,76319.68,0.0,0.99715,0.0,0.45565]
[1776524630579,69.51,76319.68,0.0,0.99715,0.0,0.45565]
[1776524631363,69.51,76318.34,0.0,0.99715,0.0,0.45611]
[1776524631375,69.51,76318.34,0.0,0.99715,0.0,0.45611]
[1776524631444,69.51,76318.34,0.0,0.99715,0.0,0.45611]
[1776524631464,69.51,76318.46,0.0,0.99715,0.0,0.45607]
[1776524634203,69.51,76318.87,0.0,0.99715,0.0,0.45593]
[1776524634444,69.51,76318.87,0.0,0.99715,0.0,0.45593]
[1776524634575,69.51,76318.87,0.0,0.99715,0.0,0.45593]
[1776524634689,69.51,76318.87,0.0,0.99715,0.0,0.45593]
[1776524634938,69.51,76318.47,0.0,0.99715,0.0,0.45607]
[1776524635082,69.51,76318.47,0.0,0.99715,0.0,0.45607]
[1776524641474,69.51,76318.32,0.0,0.99715,0.0,0.45612]
[1776524646911,69.51,76318.28,0.0,0.99715,0.0,0.45613]
[1776524651070,69.51,76318.25,0.0,0.99715,0.0,0.45614]
[1776524651179,69.51,76318.25,0.0,0.99715,0.0,0.45614]
[1776524651202,69.51,76318.25,0.0,0.99715,0.0,0.45614]
[1776524652320,69.51,76318.25,0.0,0.99715,0.0,0.45614]
[1776524652371,69.51,76318.25,0.0,0.99715,0.0,0.45614]
[1776524652446,69.51,76318.25,0.0,0.99715,0.0,0.45614]
[1776524652467,69.51,76318.18,0.0,0.99715,0.0,0.45617]
[1776524657990,69.51,76314.82,0.0,0.99714,0.0,0.45731]
[1776524660182,69.51,76314.36,0.0,0.99714,0.0,0.45747]
[1776524660194,69.51,76314.36,0.0,0.99714,0.0,0.45747]
[1776524660440,69.51,76314.36,0.0,0.99714,0.0,0.45747]
[1776524661496,69.51,76314.03,0.0,0.99714,0.0,0.45759]
[1776524661528,69.51,76314.03,0.0,0.99714,0.0,0.45759]
[1776524661653,69.51,76314.03,0.0,0.99714,0.0,0.45759]
[1776524661705,69.51,76314.03,0.0,0.99714,0.0,0.45759]
[1776524661795,69.51,76314.18,0.0,0.99714,0.0,0.45753]
[1776524666048,69.51,76316.96,0.0,0.99714,0.0,0.45658]
[1776524666842,69.51,76316.96,0.0,0.99714,0.0,0.45658]
[1776524666907,69.51,76316.96,0.0,0.99714,0.0,0.45658]
[1776524666941,69.51,76316.96,0.0,0.99714,0.0,0.45658]
[1776524667044,69.51,76316.96,0.0,0.99714,0.0,0.45658]
[1776524667139,69.51,76316.96,0.0,0.99714,0.0,0.45658]
[1776524667197,69.51,76316.96,0.0,0.99714,0.0,0.45658]
[1776524667277,69.51,76316.96,0.0,0.99714,0.0,0.45658]
[1776524667389,69.51,76316.96,0.0,0.99714,0.0,0.45658]
[1776524667444,69.51,76316.96,0.0,0.99714,0.0,0.45658]
[1776524667546,69.51,76316.96,0.0,0.99714,0.0,0.45658]
[1776524667673,69.51,76316.96,0.0,0.99714,0.0,0.45658]
[1776524667701,69.51,76316.96,0.0,0.99714,0.0,0.45658]
[1776524667785,69.51,76316.96,0.0,0.99714,0.0,0.45658]
[1776524668020,69.51,76318.3,0.0,0.99715,0.0,0.45612]
[1776524668180,69.51,76318.3,0.0,0.99715,0.0,0.45612]
[1776524668197,69.51,76318.3,0.0,0.99715,0.0,0.45612]
[1776524672197,69.51,76318.0,0.0,0.99715,0.0,0.45544]
[1776524672438,69.51,76318.0,0.0,0.99715,0.0,0.45544]
[1776524672556,69.51,76318.0,0.0,0.99715,0.0,0.45544]
[1776524673170,69.51,76317.96,0.0,0.99715,0.0,0.45545]
[1776524673175,69.51,76317.96,0.0,0.99715,0.0,0.45545]
[1776524673195,69.51,76317.96,0.0,0.99715,0.0,0.45545]
[1776524673242,69.51,76317.82,0.0,0.99715,0.0,0.4555]
[1776524676194,69.51,76320.09,0.0,0.99716,0.0,0.45472]
[1776524676441,69.51,76320.09,0.0,0.99716,0.0,0.45472]
[1776524676520,69.51,76320.09,0.0,0.99716,0.0,0.45472]
[1776524676689,69.51,76320.09,0.0,0.99716,0.0,0.45472]
[1776524676808,69.51,76320.09,0.0,0.99716,0.0,0.45472]
[1776524676924,69.51,76320.06,0.0,0.99716,0.0,0.45473]
[1776524676944,69.51,76320.06,0.0,0.99716,0.0,0.45473]
[1776524677038,69.51,76320.06,0.0,0.99716,0.0,0.45473]
[1776524677149,69.51,76320.06,0.0,0.99716,0.0,0.45473]
[1776524677193,69.51,76320.06,0.0,0.99716,0.0,0.45473]
[1776524677251,69.51,76320.06,0.0,0.99716,0.0,0.45473]
[1776524677370,69.51,76320.06,0.0,0.99716,0.0,0.45473]
[1776524677444,69.51,76320.06,0.0,0.99716,0.0,0.45473]
[1776524677503,69.51,76320.06,0.0,0.99716,0.0,0.45473]
[1776524680198,69.51,76320.02,0.0,0.99716,0.0,0.45475]
[1776524680320,69.51,76320.02,0.0,0.99716,0.0,0.45475]
[1776524680325,69.51,76320.02,0.0,0.99716,0.0,0.45475]
[1776524680438,69.51,76320.02,0.0,0.99716,0.0,0.45475]
[1776524680444,69.51,76320.02,0.0,0.99716,0.0,0.45475]
[1776524680546,69.51,76320.02,0.0,0.99716,0.0,0.45475]
[1776524680683,69.51,76320.02,0.0,0.99716,0.0,0.45475]
[1776524680836,69.51,76320.02,0.0,0.99716,0.0,0.45475]
[1776524680778,69.51,76320.44,0.0,0.99716,0.0,0.4546]
[1776524680944,69.51,76320.44,0.0,0.99716,0.0,0.4546]
[1776524681057,69.51,76320.44,0.0,0.99716,0.0,0.4546]
[1776524681186,69.51,76320.44,0.0,0.99716,0.0,0.4546]
[1776524681337,69.51,76320.44,0.0,0.99716,0.0,0.4546]
[1776524681448,69.51,76320.44,0.0,0.99716,0.0,0.4546]
[1776524681472,69.51,76320.44,0.0,0.99716,0.0,0.4546]
[1776524681578,69.51,76320.44,0.0,0.99716,0.0,0.4546]
[1776524681686,69.51,76320.44,0.0,0.99716,0.0,0.4546]
[1776524681779,69.51,76323.81,0.0,0.99717,0.0,0.45346]
[1776524681857,69.51,76323.81,0.0,0.99717,0.0,0.45346]
[1776524681948,69.51,76323.81,0.0,0.99717,0.0,0.45346]
[1776524682159,69.51,76324.62,0.0,0.99717,0.0,0.45318]
[1776524687195,69.51,76326.43,0.0,0.99717,0.0,0.45257]
[1776524688202,69.51,76328.51,0.0,0.99718,0.0,0.45186]
[1776524689557,69.51,76328.51,0.0,0.99718,0.0,0.45186]
[1776524689690,69.51,76328.51,0.0,0.99718,0.0,0.45186]
[1776524689798,69.51,76328.51,0.0,0.99718,0.0,0.45186]
[1776524689784,69.51,76328.08,0.0,0.99718,0.0,0.45201]
[1776524689903,69.51,76328.08,0.0,0.99718,0.0,0.45201]
[1776524689947,69.51,76328.08,0.0,0.99718,0.0,0.45201]
[1776524690216,69.51,76327.67,0.0,0.99717,0.0,0.45215]
[1776524693237,69.51,76331.6,0.0,0.99718,0.0,0.45082]
[1776524694247,69.51,76337.93,0.0,0.9972,0.0,0.44868]
[1776524695185,69.51,76337.93,0.0,0.9972,0.0,0.44868]
[1776524695260,69.51,76337.93,0.0,0.9972,0.0,0.44868]
[1776524695439,69.51,76337.93,0.0,0.9972,0.0,0.44868]
[1776524695646,69.51,76342.16,0.0,0.99721,0.0,0.44726]
[1776524698274,69.51,76344.75,0.0,0.99722,0.0,0.44639]
[1776524699835,69.51,76344.75,0.0,0.99722,0.0,0.44639]
[1776524699940,69.51,76344.24,0.0,0.99721,0.0,0.44656]
[1776524699944,69.51,76344.24,0.0,0.99721,0.0,0.44656]
[1776524700108,69.51,76344.24,0.0,0.99721,0.0,0.44656]
[1776524700194,69.51,76344.24,0.0,0.99721,0.0,0.44656]
[1776524700287,69.51,76344.86,0.0,0.99722,0.0,0.44635]
[1776524703308,69.51,76341.41,0.0,0.99721,0.0,0.44751]
[1776524704799,69.51,76341.41,0.0,0.99721,0.0,0.44751]
[1776524704315,69.51,76338.19,0.0,0.9972,0.0,0.44859]
[1776524704874,69.51,76338.19,0.0,0.9972,0.0,0.44859]
[1776524704946,69.51,76338.19,0.0,0.9972,0.0,0.44859]
[1776524705017,69.51,76338.19,0.0,0.9972,0.0,0.44859]
[1776524705201,69.51,76338.19,0.0,0.9972,0.0,0.44859]
[1776524705273,69.51,76338.19,0.0,0.9972,0.0,0.44859]
[1776524705442,69.51,76338.19,0.0,0.9972,0.0,0.44859]
[1776524705680,69.51,76338.19,0.0,0.9972,0.0,0.44859]
[1776524705699,69.51,76338.19,0.0,0.9972,0.0,0.44859]
[1776524705805,69.51,76338.19,0.0,0.9972,0.0,0.44859]
[1776524705834,69.51,76334.07,0.0,0.99719,0.0,0.44998]
[1776524705937,69.51,76334.07,0.0,0.99719,0.0,0.44998]
[1776524706194,69.51,76334.07,0.0,0.99719,0.0,0.44998]
[1776524706334,69.51,76334.07,0.0,0.99719,0.0,0.44998]
[1776524706443,69.51,76334.07,0.0,0.99719,0.0,0.44998]
[1776524706688,69.51,76334.07,0.0,0.99719,0.0,0.44998]
[1776524706772,69.51,76334.07,0.0,0.99719,0.0,0.44998]
[1776524706789,69.51,76329.45,0.0,0.99718,0.0,0.45154]
[1776524706932,69.51,76329.45,0.0,0.99718,0.0,0.45154]
[1776524707054,69.51,76329.45,0.0,0.99718,0.0,0.45154]
[1776524707187,69.51,76329.45,0.0,0.99718,0.0,0.45154]
[1776524707206,69.51,76329.45,0.0,0.99718,0.0,0.45154]
[1776524707448,69.51,76329.45,0.0,0.99718,0.0,0.45154]
[1776524707697,69.51,76329.45,0.0,0.99718,0.0,0.45154]
[1776524707814,69.51,76329.45,0.0,0.99718,0.0,0.45154]
[1776524707792,69.51,76329.19,0.0,0.99718,0.0,0.45163]
[1776524707945,69.51,76329.19,0.0,0.99718,0.0,0.45163]
[1776524708072,69.51,76329.19,0.0,0.99718,0.0,0.45163]
[1776524708075,69.51,76329.19,0.0,0.99718,0.0,0.45163]
[1776524708173,69.51,76329.19,0.0,0.99718,0.0,0.45163]
[1776524708203,69.51,76329.19,0.0,0.99718,0.0,0.45163]
[1776524708222,69.51,76329.19,0.0,0.99718,0.0,0.45163]
[1776524708338,69.51,76329.19,0.0,0.99718,0.0,0.45163]
[1776524708446,69.51,76329.19,0.0,0.99718,0.0,0.45163]
[1776524708685,69.51,76329.19,0.0,0.99718,0.0,0.45163]
[1776524708742,69.51,76322.27,0.0,0.99716,0.0,0.45398]
[1776524708941,69.51,76322.27,0.0,0.99716,0.0,0.45398]
[1776524709193,69.51,76322.27,0.0,0.99716,0.0,0.45398]
[1776524709350,69.51,76320.84,0.0,0.99716,0.0,0.45447]
[1776524710836,69.51,76320.84,0.0,0.99716,0.0,0.45447]
[1776524710939,69.51,76320.02,0.0,0.99716,0.0,0.45475]
[1776524711194,69.51,76320.02,0.0,0.99716,0.0,0.45475]
[1776524711206,69.51,76320.02,0.0,0.99716,0.0,0.45475]
[1776524711337,69.51,76320.02,0.0,0.99716,0.0,0.45475]
[1776524711448,69.51,76320.02,0.0,0.99716,0.0,0.45475]
[1776524711549,69.51,76320.02,0.0,0.99716,0.0,0.45475]
[1776524713378,69.51,76318.5,0.0,0.99715,0.0,0.45527]
[1776524714194,69.51,76318.5,0.0,0.99715,0.0,0.45527]
[1776524714384,69.51,76318.33,0.0,0.99715,0.0,0.45532]
[1776524719419,69.51,76317.97,0.0,0.99715,0.0,0.45545]
[1776524720427,69.51,76316.65,0.0,0.99715,0.0,0.4559]
[1776524721434,69.51,76315.88,0.0,0.99715,0.0,0.45616]
[1776524723448,69.51,76314.7,0.0,0.99714,0.0,0.45656]
[1776524726469,69.51,76313.9,0.0,0.99714,0.0,0.45684]
[1776524731503,69.51,76313.67,0.0,0.99715,0.0,0.45613]
[1776524736481,69.51,76313.27,0.0,0.99714,0.0,0.45626]
[1776524738201,69.51,76312.84,0.0,0.99714,0.0,0.45641]
[1776524741481,69.51,76312.77,0.0,0.99714,0.0,0.45643]
[1776524741691,69.51,76312.77,0.0,0.99714,0.0,0.45643]
[1776524741936,69.51,76312.74,0.0,0.99714,0.0,0.45644]
[1776524742581,69.51,76308.6,0.0,0.99713,0.0,0.45786]
[1776524743588,69.51,76306.48,0.0,0.99713,0.0,0.45859]
[1776524744594,69.51,76305.35,0.0,0.99713,0.0,0.45898]
[1776524749630,69.51,76305.88,0.0,0.99713,0.0,0.4588]
[1776524750638,69.51,76306.93,0.0,0.99713,0.0,0.45843]
[1776524752651,69.51,76306.12,0.0,0.99713,0.0,0.45871]
[1776524757687,69.51,76305.46,0.0,0.99713,0.0,0.45894]
[1776524764736,69.51,76305.55,0.0,0.99713,0.0,0.45891]
[1776524765745,69.51,76304.2,0.0,0.99712,0.0,0.45937]
[1776524766750,69.51,76300.1,0.0,0.99711,0.0,0.46079]
[1776524768763,69.51,76297.88,0.0,0.99711,0.0,0.46155]
[1776524769771,69.51,76301.4,0.0,0.99712,0.0,0.46034]
[1776524770778,69.51,76303.39,0.0,0.99712,0.0,0.45965]
[1776524774807,69.51,76304.02,0.0,0.99712,0.0,0.45944]
[1776524780849,69.51,76304.5,0.0,0.99712,0.0,0.45927]
[1776524787898,69.51,76304.0,0.0,0.99712,0.0,0.45944]
[1776524792933,69.51,76304.0,0.0,0.99713,0.0,0.45865]
[1776524795960,69.51,76302.66,0.0,0.99712,0.0,0.45911]
[1776524796961,69.51,76301.88,0.0,0.99712,0.0,0.45938]
[1776524804011,69.51,76301.19,0.0,0.99712,0.0,0.45961]
[1776524813074,69.51,76302.3,0.0,0.99712,0.0,0.45923]
[1776524819116,69.51,76301.24,0.0,0.99712,0.0,0.4596]
[1776524825158,69.51,76301.16,0.0,0.99712,0.0,0.45962]
[1776524830193,69.51,76301.23,0.0,0.99712,0.0,0.4596]
[1776524835228,69.51,76301.78,0.0,0.99712,0.0,0.45941]
[1776524840263,69.51,76301.22,0.0,0.99712,0.0,0.4596]
[1776524843284,69.51,76293.61,0.0,0.9971,0.0,0.46223]
[1776524849326,69.51,76291.62,0.0,0.9971,0.0,0.46292]
[1776524854361,69.51,76290.11,0.0,0.9971,0.0,0.46264]
[1776524856375,69.51,76287.06,0.0,0.99709,0.0,0.4637]
[1776524860403,69.51,76282.91,0.0,0.99708,0.0,0.46514]
[1776524862417,69.51,76282.22,0.0,0.99708,0.0,0.46538]
[1776524863424,69.51,76280.67,0.0,0.99708,0.0,0.46592]
[1776524869465,69.51,76279.99,0.0,0.99707,0.0,0.46616]
[1776524878529,69.51,76280.09,0.0,0.99707,0.0,0.46612]
[1776524882564,69.51,76282.79,0.0,0.99708,0.0,0.46518]
[1776524883571,69.51,76280.64,0.0,0.99707,0.0,0.46593]
[1776524884578,69.51,76276.73,0.0,0.99707,0.0,0.4673]
[1776524888609,69.51,76289.58,0.0,0.9971,0.0,0.46282]
[1776524889617,69.51,76291.88,0.0,0.9971,0.0,0.46203]
[1776524894652,69.51,76291.61,0.0,0.9971,0.0,0.46212]
[1776524895659,69.51,76292.72,0.0,0.9971,0.0,0.46174]
[1776524896665,69.51,76289.92,0.0,0.9971,0.0,0.46271]
[1776524897673,69.51,76291.71,0.0,0.9971,0.0,0.46209]
[1776524902708,69.51,76291.96,0.0,0.9971,0.0,0.462]
[1776524907748,69.51,76291.26,0.0,0.9971,0.0,0.46224]
[1776524912783,69.51,76291.24,0.0,0.99711,0.0,0.46145]
[1776524917819,69.51,76290.94,0.0,0.99711,0.0,0.46155]
[1776524919835,69.51,76289.81,0.0,0.9971,0.0,0.46195]
[1776524920840,69.51,76287.56,0.0,0.9971,0.0,0.46272]
[1776524925875,69.51,76286.87,0.0,0.9971,0.0,0.46296]
[1776524927890,69.51,76284.99,0.0,0.99709,0.0,0.46362]
[1776524930912,69.51,76283.06,0.0,0.99709,0.0,0.46429]
[1776524933932,69.51,76279.03,0.0,0.99708,0.0,0.46569]
[1776524935946,69.51,76278.26,0.0,0.99707,0.0,0.46596]
[1776524937960,69.51,76276.45,0.0,0.99707,0.0,0.46659]
[1776524939973,69.51,76275.63,0.0,0.99707,0.0,0.46687]
[1776524942995,69.51,76276.6,0.0,0.99707,0.0,0.46653]
[1776524948033,69.51,76276.96,0.0,0.99707,0.0,0.46641]
[1776524950047,69.51,76276.14,0.0,0.99707,0.0,0.4667]
[1776524956089,69.51,76273.64,0.0,0.99706,0.0,0.46757]
[1776524957096,69.51,76272.85,0.0,0.99706,0.0,0.46784]
[1776524962130,69.51,76270.78,0.0,0.99706,0.0,0.46857]
[1776524968172,69.51,76270.97,0.0,0.99706,0.0,0.4685]
[1776524971193,69.51,76270.23,0.0,0.99706,0.0,0.46795]
[1776524974214,69.51,76269.35,0.0,0.99706,0.0,0.46826]
[1776524979250,69.51,76269.38,0.0,0.99706,0.0,0.46825]
[1776524983549,69.51,76269.01,0.0,0.99706,0.0,0.46838]
[1776524983688,69.51,76269.01,0.0,0.99706,0.0,0.46838]
[1776524983768,69.51,76267.44,0.0,0.99705,0.0,0.46893]
[1776524984199,69.51,76267.44,0.0,0.99705,0.0,0.46893]
[1776524984285,69.51,76259.61,0.0,0.99703,0.0,0.47168]
[1776524985292,69.51,76256.67,0.0,0.99703,0.0,0.47272]
[1776524986212,69.51,76256.67,0.0,0.99703,0.0,0.47272]
[1776524986299,69.51,76255.77,0.0,0.99702,0.0,0.47304]
[1776524990327,69.51,76252.43,0.0,0.99701,0.0,0.47422]
[1776524991334,69.51,76251.67,0.0,0.99701,0.0,0.47449]
[1776524992341,69.51,76248.46,0.0,0.997,0.0,0.47563]
[1776524994355,69.51,76247.38,0.0,0.997,0.0,0.47601]
[1776524995362,69.51,76248.3,0.0,0.997,0.0,0.47568]
[1776524999390,69.51,76247.59,0.0,0.997,0.0,0.47594]
[1776525003418,69.51,76246.65,0.0,0.997,0.0,0.47627]
[1776525006439,69.51,76245.77,0.0,0.997,0.0,0.47658]
[1776525012481,69.51,76238.67,0.0,0.99698,0.0,0.47911]
[1776525013488,69.51,76234.93,0.0,0.99697,0.0,0.48045]
[1776525014495,69.51,76234.04,0.0,0.99697,0.0,0.48077]
[1776525018537,69.51,76232.65,0.0,0.99696,0.0,0.48127]
[1776525019544,69.51,76229.25,0.0,0.99696,0.0,0.48249]
[1776525021796,69.51,76228.76,0.0,0.99695,0.0,0.48267]
[1776525021951,69.51,76228.76,0.0,0.99695,0.0,0.48267]
[1776525021975,69.51,76225.0,0.0,0.99694,0.0,0.48402]
[1776525022196,69.51,76225.0,0.0,0.99694,0.0,0.48402]
[1776525022770,69.51,76225.0,0.0,0.99694,0.0,0.48402]
[1776525022793,69.51,76211.56,0.0,0.99691,0.0,0.48889]
[1776525023572,69.51,76207.99,0.0,0.9969,0.0,0.49019]
[1776525024579,69.51,76206.4,0.0,0.9969,0.0,0.49077]
[1776525026593,69.51,76198.81,0.0,0.99688,0.0,0.49354]
[1776525027600,69.51,76195.56,0.0,0.99687,0.0,0.49474]
[1776525029843,69.51,76195.34,0.0,0.99687,0.0,0.49482]
[1776525029893,69.51,76189.26,0.0,0.99685,0.0,0.49706]
[1776525030621,69.51,76184.87,0.0,0.99684,0.0,0.49868]
[1776525031628,69.51,76183.65,0.0,0.99684,0.0,0.49828]
[1776525032211,69.51,76183.65,0.0,0.99684,0.0,0.49828]
[1776525032635,69.51,76187.65,0.0,0.99685,0.0,0.4968]
[1776525033642,69.51,76184.33,0.0,0.99684,0.0,0.49803]
[1776525037670,69.51,76183.48,0.0,0.99684,0.0,0.49835]
[1776525042872,69.51,76183.58,0.0,0.99684,0.0,0.49831]
[1776525047740,69.51,76181.94,0.0,0.99684,0.0,0.49891]
[1776525049754,69.51,76177.58,0.0,0.99683,0.0,0.50053]
[1776525050761,69.51,76176.63,0.0,0.99682,0.0,0.50088]
[1776525051768,69.51,76175.21,0.0,0.99682,0.0,0.50141]
[1776525053782,69.51,76171.61,0.0,0.99681,0.0,0.50275]
[1776525059824,69.51,76171.13,0.0,0.99681,0.0,0.50293]
[1776525060721,69.51,76171.13,0.0,0.99681,0.0,0.50293]
[1776525060821,69.51,76171.13,0.0,0.99681,0.0,0.50293]
[1776525060939,69.51,76171.13,0.0,0.99681,0.0,0.50293]
[1776525061009,69.51,76170.01,0.0,0.99681,0.0,0.50335]
[1776525062845,69.51,76174.68,0.0,0.99682,0.0,0.50161]
[1776525066874,69.51,76175.57,0.0,0.99682,0.0,0.50128]
[1776525068887,69.51,76176.37,0.0,0.99682,0.0,0.50098]
[1776525069895,69.51,76183.89,0.0,0.99684,0.0,0.49819]
[1776525070902,69.51,76190.68,0.0,0.99686,0.0,0.49569]
[1776525073922,69.51,76191.97,0.0,0.99686,0.0,0.49521]
[1776525078958,69.51,76192.31,0.0,0.99686,0.0,0.49509]
[1776525083993,69.51,76192.49,0.0,0.99687,0.0,0.49502]
[1776525086007,69.51,76189.47,0.0,0.99686,0.0,0.49613]
[1776525087014,69.51,76180.51,0.0,0.99683,0.0,0.49944]
[1776525088023,69.51,76179.81,0.0,0.99683,0.0,0.4997]
[1776525089028,69.51,76182.6,0.0,0.99684,0.0,0.49867]
[1776525090040,69.51,76184.07,0.0,0.99684,0.0,0.49813]
[1776525094068,69.51,76183.58,0.0,0.99685,0.0,0.49746]
[1776525098096,69.51,76184.22,0.0,0.99685,0.0,0.49722]
[1776525100110,69.51,76185.98,0.0,0.99685,0.0,0.49658]
[1776525103133,69.51,76187.1,0.0,0.99686,0.0,0.49616]
[1776525106152,69.51,76189.11,0.0,0.99686,0.0,0.49542]
[1776525107159,69.51,76190.25,0.0,0.99686,0.0,0.495]
[1776525111188,69.51,76192.12,0.0,0.99687,0.0,0.49431]
[1776525112195,69.51,76194.8,0.0,0.99688,0.0,0.49333]
[1776525113202,69.51,76195.36,0.0,0.99688,0.0,0.49313]
[1776525114209,69.51,76194.49,0.0,0.99688,0.0,0.49344]
[1776525119245,69.51,76195.93,0.0,0.99688,0.0,0.49292]
[1776525120252,69.51,76196.61,0.0,0.99688,0.0,0.49267]
[1776525122266,69.51,76199.66,0.0,0.99689,0.0,0.49155]
[1776525123273,69.51,76204.11,0.0,0.9969,0.0,0.48993]
[1776525126100,69.51,76204.49,0.0,0.9969,0.0,0.48979]
[1776525127528,69.51,76204.49,0.0,0.9969,0.0,0.48979]
[1776525127598,69.51,76204.07,0.0,0.9969,0.0,0.48994]
[1776525128310,69.51,76211.13,0.0,0.99692,0.0,0.48737]
[1776525133345,69.51,76210.84,0.0,0.99692,0.0,0.48748]
[1776525138379,69.51,76210.83,0.0,0.99692,0.0,0.48748]
[1776525143414,69.51,76211.35,0.0,0.99692,0.0,0.48729]
[1776525146030,69.51,76209.32,0.0,0.99691,0.0,0.48803]
[1776525146209,69.51,76209.32,0.0,0.99691,0.0,0.48803]
[1776525146256,69.51,76204.71,0.0,0.9969,0.0,0.48971]
[1776525146742,69.51,76204.71,0.0,0.9969,0.0,0.48971]
[1776525146942,69.51,76204.71,0.0,0.9969,0.0,0.48971]
[1776525151000,69.51,76201.98,0.0,0.9969,0.0,0.4907]
[1776525151166,69.51,76201.98,0.0,0.9969,0.0,0.4907]
[1776525151196,69.51,76201.98,0.0,0.9969,0.0,0.4907]
[1776525151219,69.51,76201.53,0.0,0.9969,0.0,0.49003]
[1776525154492,69.51,76180.92,0.0,0.99685,0.0,0.4976]
[1776525156373,69.51,76179.24,0.0,0.99684,0.0,0.49822]
[1776525156555,69.51,76179.24,0.0,0.99684,0.0,0.49822]
[1776525156641,69.51,76179.23,0.0,0.99684,0.0,0.49822]
[1776525157724,69.51,76179.23,0.0,0.99684,0.0,0.49822]
[1776525164563,69.51,76180.29,0.0,0.99684,0.0,0.49783]
[1776525166941,69.51,76179.03,0.0,0.99684,0.0,0.4983]
[1776525167189,69.51,76179.03,0.0,0.99684,0.0,0.4983]
[1776525167269,69.51,76178.95,0.0,0.99684,0.0,0.49833]
[1776525167600,69.51,76178.95,0.0,0.99684,0.0,0.49833]
[1776525167692,69.51,76178.95,0.0,0.99684,0.0,0.49833]
[1776525173790,69.51,76179.23,0.0,0.99684,0.0,0.49822]
[1776525173940,69.51,76179.23,0.0,0.99684,0.0,0.49822]
[1776525174063,69.51,76179.23,0.0,0.99684,0.0,0.49822]
[1776525174193,69.51,76179.23,0.0,0.99684,0.0,0.49822]
[1776525174293,69.51,76178.61,0.0,0.99684,0.0,0.49845]
[1776525178661,69.51,76182.14,0.0,0.99685,0.0,0.49715]
[1776525179785,69.51,76182.14,0.0,0.99685,0.0,0.49715]
[1776525179943,69.51,76182.14,0.0,0.99685,0.0,0.49715]
[1776525179991,69.51,76182.14,0.0,0.99685,0.0,0.49715]
[1776525180202,69.51,76182.14,0.0,0.99685,0.0,0.49715]
[1776525180298,69.51,76183.8,0.0,0.99685,0.0,0.49653]
[1776525181682,69.51,76189.21,0.0,0.99687,0.0,0.49454]
[1776525183083,69.51,76189.21,0.0,0.99687,0.0,0.49454]
[1776525183194,69.51,76189.21,0.0,0.99687,0.0,0.49454]
[1776525183284,69.51,76192.95,0.0,0.99688,0.0,0.49317]
[1776525183362,69.51,76192.95,0.0,0.99688,0.0,0.49317]
[1776525183440,69.51,76192.95,0.0,0.99688,0.0,0.49317]
[1776525188731,69.51,76194.05,0.0,0.99688,0.0,0.49277]
[1776525193765,69.51,76194.88,0.0,0.99688,0.0,0.49246]
[1776525195517,69.51,76195.72,0.0,0.99688,0.0,0.49215]
[1776525195693,69.51,76195.72,0.0,0.99688,0.0,0.49215]
[1776525195963,69.51,76195.72,0.0,0.99688,0.0,0.49215]
[1776525196192,69.51,76195.72,0.0,0.99688,0.0,0.49215]
[1776525196290,69.51,76196.21,0.0,0.99689,0.0,0.49197]
[1776525201822,69.51,76195.82,0.0,0.99688,0.0,0.49212]
[1776525203519,69.51,76195.4,0.0,0.99688,0.0,0.49227]
[1776525203694,69.51,76195.4,0.0,0.99688,0.0,0.49227]
[1776525203841,69.51,76195.4,0.0,0.99688,0.0,0.49227]
[1776525203941,69.51,76195.4,0.0,0.99688,0.0,0.49227]
[1776525204041,69.51,76195.47,0.0,0.99688,0.0,0.49225]
[1776525210885,69.51,76195.57,0.0,0.99688,0.0,0.49221]
[1776525215920,69.51,76195.46,0.0,0.99689,0.0,0.49141]
[1776525221962,69.51,76195.15,0.0,0.99689,0.0,0.49152]
[1776525228237,69.51,76195.02,0.0,0.99689,0.0,0.49157]
[1776525228245,69.51,76195.66,0.0,0.99689,0.0,0.49134]
[1776525228443,69.51,76195.66,0.0,0.99689,0.0,0.49134]
[1776525228471,69.51,76195.66,0.0,0.99689,0.0,0.49134]
[1776525228700,69.51,76195.66,0.0,0.99689,0.0,0.49134]
[1776525234378,69.51,76198.07,0.0,0.9969,0.0,0.49046]
[1776525234440,69.51,76198.9,0.0,0.9969,0.0,0.49015]
[1776525234708,69.51,76198.9,0.0,0.9969,0.0,0.49015]
[1776525234942,69.51,76198.9,0.0,0.9969,0.0,0.49015]
[1776525235054,69.51,76199.04,0.0,0.9969,0.0,0.4901]
[1776525236061,69.51,76202.23,0.0,0.99691,0.0,0.48894]
[1776525241096,69.51,76201.83,0.0,0.99691,0.0,0.48908]
[1776525243110,69.51,76199.18,0.0,0.9969,0.0,0.49005]
[1776525244136,69.51,76199.18,0.0,0.9969,0.0,0.49005]
[1776525244199,69.51,76199.18,0.0,0.9969,0.0,0.49005]
[1776525244232,69.51,76199.07,0.0,0.9969,0.0,0.49009]
[1776525244529,69.51,76199.07,0.0,0.9969,0.0,0.49009]
[1776525244691,69.51,76199.07,0.0,0.9969,0.0,0.49009]
[1776525253180,69.51,76199.28,0.0,0.9969,0.0,0.49001]
[1776525255194,69.51,76202.19,0.0,0.99691,0.0,0.48895]
[1776525260134,69.51,76202.19,0.0,0.99691,0.0,0.48895]
[1776525260195,69.51,76202.19,0.0,0.99691,0.0,0.48895]
[1776525260292,69.51,76202.19,0.0,0.99691,0.0,0.48895]
[1776525260497,69.51,76202.19,0.0,0.99691,0.0,0.48895]
[1776525260693,69.51,76202.19,0.0,0.99691,0.0,0.48895]
[1776525266271,69.51,76202.57,0.0,0.99691,0.0,0.48882]
[1776525267277,69.51,76207.38,0.0,0.99692,0.0,0.48707]
[1776525268285,69.51,76214.34,0.0,0.99694,0.0,0.48455]
[1776525269291,69.51,76225.93,0.0,0.99697,0.0,0.48038]
[1776525270299,69.51,76227.18,0.0,0.99697,0.0,0.47993]
[1776525270810,69.51,76227.18,0.0,0.99697,0.0,0.47993]
[1776525270945,69.51,76227.18,0.0,0.99697,0.0,0.47993]
[1776525271306,69.51,76227.22,0.0,0.99698,0.0,0.47909]
[1776525271472,69.51,76227.22,0.0,0.99698,0.0,0.47909]
[1776525271697,69.51,76227.22,0.0,0.99698,0.0,0.47909]
[1776525277357,69.51,76230.07,0.0,0.99698,0.0,0.47807]
[1776525278358,69.51,76238.6,0.0,0.997,0.0,0.47504]
[1776525279366,69.51,76244.47,0.0,0.99702,0.0,0.47296]
[1776525282386,69.51,76252.79,0.0,0.99704,0.0,0.47002]
[1776525283242,69.51,76252.79,0.0,0.99704,0.0,0.47002]
[1776525283454,69.51,76252.79,0.0,0.99704,0.0,0.47002]
[1776525283471,69.51,76254.44,0.0,0.99704,0.0,0.46944]
[1776525283900,69.51,76254.44,0.0,0.99704,0.0,0.46944]
[1776525283942,69.51,76254.44,0.0,0.99704,0.0,0.46944]
[1776525289435,69.51,76257.69,0.0,0.99705,0.0,0.4683]
[1776525291867,69.51,76257.67,0.0,0.99705,0.0,0.46831]
[1776525291943,69.51,76257.67,0.0,0.99705,0.0,0.46831]
[1776525292479,69.51,76257.67,0.0,0.99705,0.0,0.46831]
[1776525292456,69.51,76257.63,0.0,0.99705,0.0,0.46832]
[1776525292697,69.51,76257.63,0.0,0.99705,0.0,0.46832]
[1776525297496,69.51,76254.98,0.0,0.99705,0.0,0.46925]
[1776525299265,69.51,76254.98,0.0,0.99705,0.0,0.46925]
[1776525299447,69.51,76254.98,0.0,0.99705,0.0,0.46925]
[1776525299485,69.51,76251.85,0.0,0.99704,0.0,0.47036]
[1776525299816,69.51,76251.85,0.0,0.99704,0.0,0.47036]
[1776525299948,69.51,76251.85,0.0,0.99704,0.0,0.47036]
[1776525305172,69.51,76250.27,0.0,0.99703,0.0,0.47091]
[1776525305203,69.51,76250.27,0.0,0.99703,0.0,0.47091]
[1776525305460,69.51,76248.3,0.0,0.99703,0.0,0.47161]
[1776525305994,69.51,76248.3,0.0,0.99703,0.0,0.47161]
[1776525306200,69.51,76248.3,0.0,0.99703,0.0,0.47161]
[1776525307443,69.51,76247.05,0.0,0.99703,0.0,0.47205]
[1776525307562,69.51,76245.78,0.0,0.99702,0.0,0.4725]
[1776525312597,69.51,76245.67,0.0,0.99702,0.0,0.47253]
[1776525317632,69.51,76247.54,0.0,0.99703,0.0,0.47187]
[1776525320471,69.51,76247.52,0.0,0.99703,0.0,0.47188]
[1776525320486,69.51,76247.55,0.0,0.99703,0.0,0.47187]
[1776525320690,69.51,76247.55,0.0,0.99703,0.0,0.47187]
[1776525321100,69.51,76247.55,0.0,0.99703,0.0,0.47187]
[1776525321204,69.51,76247.55,0.0,0.99703,0.0,0.47187]
[1776525321660,69.51,76250.4,0.0,0.99703,0.0,0.47087]
[1776525322666,69.51,76256.95,0.0,0.99705,0.0,0.46856]
[1776525323673,69.51,76259.26,0.0,0.99706,0.0,0.46775]
[1776525325624,69.51,76259.74,0.0,0.99706,0.0,0.46759]
[1776525325692,69.51,76259.74,0.0,0.99706,0.0,0.46759]
[1776525325993,69.51,76259.74,0.0,0.99706,0.0,0.46759]
[1776525326201,69.51,76259.74,0.0,0.99706,0.0,0.46759]
[1776525326246,69.51,76260.4,0.0,0.99706,0.0,0.46735]
[1776525328708,69.51,76257.25,0.0,0.99705,0.0,0.46846]
[1776525333240,69.51,76257.18,0.0,0.99706,0.0,0.46767]
[1776525333452,69.51,76257.18,0.0,0.99706,0.0,0.46767]
[1776525333495,69.51,76257.25,0.0,0.99706,0.0,0.46765]
[1776525333801,69.51,76257.25,0.0,0.99706,0.0,0.46765]
[1776525333944,69.51,76257.25,0.0,0.99706,0.0,0.46765]
[1776525339694,69.51,76257.05,0.0,0.99706,0.0,0.46772]
[1776525339945,69.51,76257.05,0.0,0.99706,0.0,0.46772]
[1776525340210,69.51,76257.05,0.0,0.99706,0.0,0.46772]
[1776525340446,69.51,76257.05,0.0,0.99706,0.0,0.46772]
[1776525340214,69.51,76257.02,0.0,0.99706,0.0,0.46773]
[1776525346837,69.51,76254.15,0.0,0.99705,0.0,0.46874]
[1776525347956,69.51,76254.15,0.0,0.99705,0.0,0.46874]
[1776525348199,69.51,76254.15,0.0,0.99705,0.0,0.46874]
[1776525348276,69.51,76253.81,0.0,0.99705,0.0,0.46885]
[1776525348578,69.51,76253.81,0.0,0.99705,0.0,0.46885]
[1776525348703,69.51,76253.81,0.0,0.99705,0.0,0.46885]
[1776525353886,69.51,76253.75,0.0,0.99705,0.0,0.46888]
[1776525356466,69.51,76253.74,0.0,0.99705,0.0,0.46888]
[1776525356692,69.51,76253.53,0.0,0.99705,0.0,0.46895]
[1776525357387,69.51,76253.53,0.0,0.99705,0.0,0.46895]
[1776525357442,69.51,76253.53,0.0,0.99705,0.0,0.46895]
[1776525357539,69.51,76253.15,0.0,0.99705,0.0,0.46909]
[1776525359928,69.51,76250.82,0.0,0.99704,0.0,0.46991]
[1776525361942,69.51,76255.92,0.0,0.99705,0.0,0.46811]
[1776525362595,69.51,76255.92,0.0,0.99705,0.0,0.46811]
[1776525362690,69.51,76255.92,0.0,0.99705,0.0,0.46811]
[1776525362949,69.51,76264.21,0.0,0.99707,0.0,0.46522]
[1776525363638,69.51,76264.21,0.0,0.99707,0.0,0.46522]
[1776525363693,69.51,76264.21,0.0,0.99707,0.0,0.46522]
[1776525363956,69.51,76264.98,0.0,0.99708,0.0,0.46495]
[1776525368991,69.51,76265.37,0.0,0.99708,0.0,0.46481]
[1776525369655,69.51,76265.37,0.0,0.99708,0.0,0.46481]
[1776525369699,69.51,76265.37,0.0,0.99708,0.0,0.46481]
[1776525372072,69.51,76265.37,0.0,0.99708,0.0,0.46481]
[1776525372201,69.51,76265.37,0.0,0.99708,0.0,0.46481]
[1776525372290,69.51,76266.15,0.0,0.99708,0.0,0.46454]
[1776525377582,69.51,76266.13,0.0,0.99708,0.0,0.46455]
[1776525377696,69.51,76266.13,0.0,0.99708,0.0,0.46455]
[1776525383119,69.51,76266.03,0.0,0.99708,0.0,0.46458]
[1776525383196,69.51,76266.03,0.0,0.99708,0.0,0.46458]
[1776525385778,69.51,76265.36,0.0,0.99708,0.0,0.46482]
[1776525385938,69.51,76265.36,0.0,0.99708,0.0,0.46482]
[1776525386110,69.51,76265.34,0.0,0.99708,0.0,0.46482]
[1776525387789,69.51,76265.97,0.0,0.99708,0.0,0.4646]
[1776525387949,69.51,76265.97,0.0,0.99708,0.0,0.4646]
[1776525393159,69.51,76265.97,0.0,0.99708,0.0,0.4638]
[1776525393844,69.51,76265.97,0.0,0.99708,0.0,0.4638]
[1776525393940,69.51,76265.97,0.0,0.99708,0.0,0.4638]
[1776525394579,69.51,76265.97,0.0,0.99708,0.0,0.4638]
[1776525394167,69.51,76265.93,0.0,0.99708,0.0,0.46381]
[1776525394704,69.51,76265.93,0.0,0.99708,0.0,0.46381]
[1776525398426,69.51,76265.29,0.0,0.99708,0.0,0.46404]
[1776525398436,69.51,76265.29,0.0,0.99708,0.0,0.46404]
[1776525398527,69.51,76261.65,0.0,0.99707,0.0,0.4653]
[1776525398976,69.51,76261.65,0.0,0.99707,0.0,0.4653]
[1776525399206,69.51,76261.65,0.0,0.99707,0.0,0.4653]
[1776525404069,69.51,76259.28,0.0,0.99707,0.0,0.46613]
[1776525404191,69.51,76259.28,0.0,0.99707,0.0,0.46613]
[1776525404403,69.51,76259.28,0.0,0.99707,0.0,0.46613]
[1776525404438,69.51,76259.28,0.0,0.99707,0.0,0.46613]
[1776525404502,69.51,76259.38,0.0,0.99707,0.0,0.4661]
[1776525410280,69.51,76260.1,0.0,0.99707,0.0,0.46584]
[1776525412814,69.51,76261.21,0.0,0.99707,0.0,0.46546]
[1776525412938,69.51,76261.21,0.0,0.99707,0.0,0.46546]
[1776525413301,69.51,76263.5,0.0,0.99708,0.0,0.46466]
[1776525413913,69.51,76263.5,0.0,0.99708,0.0,0.46466]
[1776525413939,69.51,76263.5,0.0,0.99708,0.0,0.46466]
[1776525418909,69.51,76263.32,0.0,0.99708,0.0,0.46472]
[1776525418943,69.51,76263.32,0.0,0.99708,0.0,0.46472]
[1776525421528,69.51,76263.5,0.0,0.99708,0.0,0.46466]
[1776525421575,69.51,76264.04,0.0,0.99708,0.0,0.46447]
[1776525421697,69.51,76264.04,0.0,0.99708,0.0,0.46447]
[1776525422364,69.51,76264.08,0.0,0.99708,0.0,0.46446]
[1776525427400,69.51,76264.57,0.0,0.99708,0.0,0.46429]
[1776525428128,69.51,76264.57,0.0,0.99708,0.0,0.46429]
[1776525428200,69.51,76264.57,0.0,0.99708,0.0,0.46429]
[1776525435640,69.51,76264.01,0.0,0.99708,0.0,0.46448]
[1776525435693,69.51,76264.01,0.0,0.99708,0.0,0.46448]
[1776525436628,69.51,76264.01,0.0,0.99708,0.0,0.46448]
[1776525436464,69.51,76262.72,0.0,0.99708,0.0,0.46493]
[1776525436696,69.51,76262.72,0.0,0.99708,0.0,0.46493]
[1776525440321,69.51,76263.07,0.0,0.99708,0.0,0.46481]
[1776525440493,69.51,76260.27,0.0,0.99707,0.0,0.46579]
[1776525440851,69.51,76260.27,0.0,0.99707,0.0,0.46579]
[1776525440946,69.51,76260.27,0.0,0.99707,0.0,0.46579]
[1776525441502,69.51,76250.49,0.0,0.99704,0.0,0.46921]
[1776525442507,69.51,76234.81,0.0,0.99701,0.0,0.47475]
[1776525443513,69.51,76232.24,0.0,0.997,0.0,0.47566]
[1776525444299,69.51,76232.24,0.0,0.997,0.0,0.47566]
[1776525444440,69.51,76232.24,0.0,0.997,0.0,0.47566]
[1776525444521,69.51,76230.51,0.0,0.99699,0.0,0.47627]
[1776525447542,69.51,76227.48,0.0,0.99699,0.0,0.47735]
[1776525448549,69.51,76224.08,0.0,0.99698,0.0,0.47857]
[1776525450228,69.51,76223.45,0.0,0.99698,0.0,0.47879]
[1776525450447,69.51,76223.45,0.0,0.99698,0.0,0.47879]
[1776525451570,69.51,76221.76,0.0,0.99698,0.0,0.47857]
[1776525453328,69.51,76221.4,0.0,0.99698,0.0,0.4787]
[1776525453438,69.51,76221.4,0.0,0.99698,0.0,0.4787]
[1776525453588,69.51,76219.08,0.0,0.99697,0.0,0.47953]
[1776525455056,69.51,76218.45,0.0,0.99697,0.0,0.47976]
[1776525455193,69.51,76218.45,0.0,0.99697,0.0,0.47976]
[1776525460637,69.51,76217.32,0.0,0.99697,0.0,0.48016]
[1776525465674,69.51,76217.52,0.0,0.99697,0.0,0.48009]
[1776525466982,69.51,76217.52,0.0,0.99697,0.0,0.48009]
[1776525467192,69.51,76217.52,0.0,0.99697,0.0,0.48009]
[1776525467445,69.51,76217.52,0.0,0.99697,0.0,0.48009]
[1776525467540,69.51,76217.45,0.0,0.99697,0.0,0.48012]
[1776525472723,69.51,76216.02,0.0,0.99696,0.0,0.48063]
[1776525475656,69.51,76215.75,0.0,0.99696,0.0,0.48073]
[1776525475696,69.51,76213.71,0.0,0.99696,0.0,0.48146]
[1776525477758,69.51,76201.81,0.0,0.99693,0.0,0.48575]
[1776525479238,69.51,76201.81,0.0,0.99693,0.0,0.48575]
[1776525479443,69.51,76201.81,0.0,0.99693,0.0,0.48575]
[1776525479543,69.51,76200.72,0.0,0.99692,0.0,0.48615]
[1776525482112,69.51,76200.68,0.0,0.99692,0.0,0.48616]
[1776525482202,69.51,76200.68,0.0,0.99692,0.0,0.48616]
[1776525484807,69.51,76197.9,0.0,0.99692,0.0,0.48717]
[1776525486561,69.51,76197.9,0.0,0.99692,0.0,0.48717]
[1776525486690,69.51,76197.9,0.0,0.99692,0.0,0.48717]
[1776525489162,69.51,76196.04,0.0,0.99691,0.0,0.48785]
[1776525489205,69.51,76196.04,0.0,0.99691,0.0,0.48785]
[1776525489261,69.51,76195.82,0.0,0.99691,0.0,0.48793]
[1776525493143,69.51,76194.16,0.0,0.99691,0.0,0.48853]
[1776525493194,69.51,76194.16,0.0,0.99691,0.0,0.48853]
[1776525497074,69.51,76193.1,0.0,0.9969,0.0,0.48892]
[1776525497248,69.51,76196.08,0.0,0.99691,0.0,0.48783]
[1776525497898,69.51,76200.43,0.0,0.99692,0.0,0.48625]
[1776525500917,69.51,76200.74,0.0,0.99692,0.0,0.48614]
[1776525500937,69.51,76200.74,0.0,0.99692,0.0,0.48614]
[1776525501019,69.51,76200.39,0.0,0.99692,0.0,0.48627]
[1776525506961,69.51,76199.7,0.0,0.99692,0.0,0.48652]
[1776525508975,69.51,76202.48,0.0,0.99693,0.0,0.48551]
[1776525509982,69.51,76198.46,0.0,0.99692,0.0,0.48697]
[1776525511996,69.51,76194.25,0.0,0.99691,0.0,0.48766]
[1776525513003,69.51,76186.93,0.0,0.99689,0.0,0.49033]
[1776525514010,69.51,76180.8,0.0,0.99688,0.0,0.49257]
[1776525515017,69.51,76180.5,0.0,0.99688,0.0,0.49268]
[1776525519235,69.51,76175.55,0.0,0.99686,0.0,0.4945]
[1776525520052,69.51,76178.93,0.0,0.99687,0.0,0.49326]
[1776525525087,69.51,76181.25,0.0,0.99688,0.0,0.49241]
[1776525529437,69.51,76181.07,0.0,0.99688,0.0,0.49247]
[1776525529689,69.51,76181.07,0.0,0.99688,0.0,0.49247]
[1776525529538,69.51,76181.04,0.0,0.99688,0.0,0.49249]
[1776525535157,69.51,76178.28,0.0,0.99687,0.0,0.4935]
[1776525541199,69.51,76180.23,0.0,0.99687,0.0,0.49278]
[1776525542206,69.51,76184.65,0.0,0.99689,0.0,0.49116]
[1776525543213,69.51,76187.94,0.0,0.9969,0.0,0.48996]
[1776525548249,69.51,76191.29,0.0,0.9969,0.0,0.48874]
[1776525549255,69.51,76195.39,0.0,0.99691,0.0,0.48725]
[1776525551269,69.51,76200.51,0.0,0.99693,0.0,0.48539]
[1776525556304,69.51,76198.76,0.0,0.99692,0.0,0.48603]
[1776525561339,69.51,76198.42,0.0,0.99692,0.0,0.48615]
[1776525564360,69.51,76194.84,0.0,0.99691,0.0,0.48745]
[1776525569395,69.51,76194.16,0.0,0.99691,0.0,0.48769]
[1776525571409,69.51,76191.4,0.0,0.99691,0.0,0.48786]
[1776525573423,69.51,76188.22,0.0,0.9969,0.0,0.48902]
[1776525578459,69.51,76187.7,0.0,0.9969,0.0,0.48921]
[1776525583494,69.51,76187.41,0.0,0.9969,0.0,0.48932]
[1776525588529,69.51,76186.58,0.0,0.9969,0.0,0.48962]
[1776525592558,69.51,76191.36,0.0,0.99691,0.0,0.48788]
[1776525597603,69.51,76191.66,0.0,0.99691,0.0,0.48777]
[1776525602638,69.51,76189.7,0.0,0.9969,0.0,0.48848]
[1776525606666,69.51,76193.4,0.0,0.99691,0.0,0.48714]
[1776525607673,69.51,76197.75,0.0,0.99693,0.0,0.48556]
[1776525612708,69.51,76198.53,0.0,0.99693,0.0,0.48527]
[1776525616736,69.51,76195.84,0.0,0.99692,0.0,0.48625]
[1776525621774,69.51,76195.59,0.0,0.99692,0.0,0.48634]
[1776525625802,69.51,76192.77,0.0,0.99691,0.0,0.48736]
[1776525630837,69.51,76192.25,0.0,0.99691,0.0,0.48755]
[1776525635871,69.51,76192.79,0.0,0.99692,0.0,0.48652]
[1776525640906,69.51,76192.57,0.0,0.99692,0.0,0.4866]
[1776525645942,69.51,76189.98,0.0,0.99691,0.0,0.48754]
[1776525650977,69.51,76186.5,0.0,0.9969,0.0,0.48881]
[1776525652990,69.51,76182.54,0.0,0.99689,0.0,0.49025]
[1776525653998,69.51,76178.9,0.0,0.99688,0.0,0.49159]
[1776525659038,69.51,76177.44,0.0,0.99688,0.0,0.49212]
[1776525664074,69.51,76177.63,0.0,0.99688,0.0,0.49205]
[1776525671123,69.51,76177.21,0.0,0.99688,0.0,0.49221]
[1776525676161,69.51,76176.28,0.0,0.99688,0.0,0.49255]
[1776525680189,69.51,76179.79,0.0,0.99688,0.0,0.49126]
[1776525681196,69.51,76182.85,0.0,0.99689,0.0,0.49014]
[1776525686230,69.51,76182.81,0.0,0.99689,0.0,0.49016]
[1776525692272,69.51,76182.92,0.0,0.9969,0.0,0.48928]
[1776525696301,69.51,76179.76,0.0,0.99689,0.0,0.49043]
[1776525701336,69.51,76178.69,0.0,0.99689,0.0,0.49082]
[1776525706371,69.51,76177.54,0.0,0.99688,0.0,0.49124]
[1776525711406,69.51,76177.0,0.0,0.99688,0.0,0.49144]
[1776525716441,69.51,76179.62,0.0,0.99689,0.0,0.49048]
[1776525720468,69.51,76184.85,0.0,0.9969,0.0,0.48857]
[1776525725504,69.51,76184.97,0.0,0.9969,0.0,0.48853]
[1776525727518,69.51,76188.14,0.0,0.99691,0.0,0.48738]
[1776525728527,69.51,76195.79,0.0,0.99693,0.0,0.4846]
[1776525733560,69.51,76195.17,0.0,0.99693,0.0,0.48483]
[1776525743631,69.51,76194.69,0.0,0.99693,0.0,0.485]
[1776525750681,69.51,76194.74,0.0,0.99693,0.0,0.48498]
[1776525756722,69.51,76194.9,0.0,0.99693,0.0,0.48409]
[1776525765785,69.51,76194.11,0.0,0.99693,0.0,0.48438]
[1776525770821,69.51,76194.29,0.0,0.99693,0.0,0.48431]
[1776525772835,69.51,76207.08,0.0,0.99697,0.0,0.4797]
[1776525773842,69.51,76220.02,0.0,0.997,0.0,0.47508]
[1776525774849,69.51,76231.49,0.0,0.99703,0.0,0.47102]
[1776525775845,69.51,76231.49,0.0,0.99703,0.0,0.47102]
[1776525775938,69.51,76231.49,0.0,0.99703,0.0,0.47102]
[1776525775946,69.51,76232.62,0.0,0.99703,0.0,0.47062]
[1776525781898,69.51,76231.32,0.0,0.99703,0.0,0.47108]
[1776525783915,69.51,76238.22,0.0,0.99704,0.0,0.46865]
[1776525784923,69.51,76248.52,0.0,0.99707,0.0,0.46504]
[1776525785930,69.51,76250.3,0.0,0.99707,0.0,0.46442]
[1776525787947,69.51,76255.08,0.0,0.99709,0.0,0.46276]
[1776525792551,69.51,76253.06,0.0,0.99708,0.0,0.46346]
[1776525792701,69.51,76253.06,0.0,0.99708,0.0,0.46346]
[1776525792982,69.51,76253.35,0.0,0.99708,0.0,0.46336]
[1776525794780,69.51,76251.31,0.0,0.99708,0.0,0.46407]
[1776525800031,69.51,76249.02,0.0,0.99707,0.0,0.46487]
[1776525802253,69.51,76248.59,0.0,0.99707,0.0,0.46502]
[1776525802447,69.51,76248.59,0.0,0.99707,0.0,0.46502]
[1776525802936,69.51,76252.1,0.0,0.99708,0.0,0.4638]
[1776525804059,69.51,76249.42,0.0,0.99707,0.0,0.46473]
[1776525809094,69.51,76247.36,0.0,0.99707,0.0,0.46545]
[1776525812455,69.51,76247.18,0.0,0.99707,0.0,0.4647]
[1776525812690,69.51,76247.18,0.0,0.99707,0.0,0.4647]
[1776525818711,69.51,76245.1,0.0,0.99707,0.0,0.46543]
[1776525818807,69.51,76245.1,0.0,0.99707,0.0,0.46543]
[1776525818937,69.51,76245.1,0.0,0.99707,0.0,0.46543]
[1776525818909,69.51,76244.53,0.0,0.99706,0.0,0.46563]
[1776525820174,69.51,76240.19,0.0,0.99705,0.0,0.46715]
[1776525828229,69.51,76239.93,0.0,0.99705,0.0,0.46724]
[1776525830779,69.51,76239.89,0.0,0.99705,0.0,0.46725]
[1776525830914,69.51,76239.89,0.0,0.99705,0.0,0.46725]
[1776525830940,69.51,76239.89,0.0,0.99705,0.0,0.46725]
[1776525830961,69.51,76239.62,0.0,0.99705,0.0,0.46735]
[1776525837293,69.51,76240.69,0.0,0.99706,0.0,0.46697]
[1776525839288,69.51,76240.37,0.0,0.99705,0.0,0.46708]
[1776525839445,69.51,76240.37,0.0,0.99705,0.0,0.46708]
[1776525839458,69.51,76240.37,0.0,0.99705,0.0,0.46708]
[1776525840094,69.51,76240.37,0.0,0.99705,0.0,0.46708]
[1776525840201,69.51,76240.37,0.0,0.99705,0.0,0.46708]
[1776525845348,69.51,76239.69,0.0,0.99705,0.0,0.46732]
[1776525850384,69.51,76239.93,0.0,0.99705,0.0,0.46724]
[1776525851391,69.51,76244.96,0.0,0.99707,0.0,0.46548]
[1776525852405,69.51,76244.96,0.0,0.99707,0.0,0.46548]
[1776525852444,69.51,76244.96,0.0,0.99707,0.0,0.46548]
[1776525852507,69.51,76245.33,0.0,0.99707,0.0,0.46535]
[1776525853263,69.51,76245.33,0.0,0.99707,0.0,0.46535]
[1776525853442,69.51,76245.33,0.0,0.99707,0.0,0.46535]
[1776525853540,69.51,76240.97,0.0,0.99706,0.0,0.46687]
[1776525854411,69.51,76237.48,0.0,0.99705,0.0,0.4681]
[1776525859447,69.51,76237.95,0.0,0.99705,0.0,0.46793]
[1776525862466,69.51,76238.4,0.0,0.99705,0.0,0.46778]
[1776525862688,69.51,76238.4,0.0,0.99705,0.0,0.46778]
[1776525862789,69.51,76238.36,0.0,0.99705,0.0,0.46779]
[1776525863475,69.51,76241.39,0.0,0.99706,0.0,0.46673]
[1776525864482,69.51,76244.47,0.0,0.99706,0.0,0.46565]
[1776525865489,69.51,76248.25,0.0,0.99707,0.0,0.46433]
[1776525866989,69.51,76248.25,0.0,0.99707,0.0,0.46433]
[1776525867037,69.51,76250.76,0.0,0.99708,0.0,0.46346]
[1776525867194,69.51,76250.76,0.0,0.99708,0.0,0.46346]
[1776525872538,69.51,76250.1,0.0,0.99708,0.0,0.46288]
[1776525873545,69.51,76255.34,0.0,0.9971,0.0,0.46106]
[1776525874552,69.51,76270.89,0.0,0.99713,0.0,0.4557]
[1776525875559,69.51,76273.94,0.0,0.99714,0.0,0.45466]
[1776525877277,69.51,76271.79,0.0,0.99714,0.0,0.45539]
[1776525877449,69.51,76271.79,0.0,0.99714,0.0,0.45539]
[1776525877930,69.51,76271.79,0.0,0.99714,0.0,0.45539]
[1776525877941,69.51,76271.79,0.0,0.99714,0.0,0.45539]
[1776525878024,69.51,76271.54,0.0,0.99714,0.0,0.45548]
[1776525883615,69.51,76271.78,0.0,0.99714,0.0,0.4554]
[1776525889072,69.51,76271.71,0.0,0.99714,0.0,0.45542]
[1776525889198,69.51,76271.65,0.0,0.99714,0.0,0.45544]
[1776525889986,69.51,76271.65,0.0,0.99714,0.0,0.45544]
[1776525890087,69.51,76271.49,0.0,0.99714,0.0,0.4555]
[1776525890192,69.51,76271.49,0.0,0.99714,0.0,0.4555]
[1776525891670,69.51,76268.34,0.0,0.99713,0.0,0.45658]
[1776525896110,69.51,76268.69,0.0,0.99713,0.0,0.45646]
[1776525896193,69.51,76271.07,0.0,0.99714,0.0,0.45564]
[1776525896334,69.51,76271.07,0.0,0.99714,0.0,0.45564]
[1776525896444,69.51,76271.07,0.0,0.99714,0.0,0.45564]
[1776525896706,69.51,76270.99,0.0,0.99713,0.0,0.45567]
[1776525901744,69.51,76287.7,0.0,0.99718,0.0,0.44997]
[1776525902751,69.51,76289.9,0.0,0.99718,0.0,0.44922]
[1776525903305,69.51,76289.9,0.0,0.99718,0.0,0.44922]
[1776525903454,69.51,76289.9,0.0,0.99718,0.0,0.44922]
[1776525903754,69.51,76289.9,0.0,0.99718,0.0,0.44922]
[1776525903944,69.51,76289.9,0.0,0.99718,0.0,0.44922]
[1776525904043,69.51,76289.9,0.0,0.99718,0.0,0.44922]
[1776525905772,69.51,76294.73,0.0,0.99719,0.0,0.44759]
[1776525906778,69.51,76298.03,0.0,0.9972,0.0,0.44648]
[1776525907786,69.51,76300.57,0.0,0.99721,0.0,0.44562]
[1776525909825,69.51,76299.85,0.0,0.9972,0.0,0.44587]
[1776525909944,69.51,76299.85,0.0,0.9972,0.0,0.44587]
[1776525910037,69.51,76299.74,0.0,0.9972,0.0,0.4459]
[1776525910259,69.51,76299.74,0.0,0.9972,0.0,0.4459]
[1776525910447,69.51,76299.74,0.0,0.9972,0.0,0.4459]
[1776525912821,69.51,76294.96,0.0,0.99719,0.0,0.44751]
[1776525914924,69.51,76295.05,0.0,0.99719,0.0,0.44748]
[1776525914943,69.51,76295.05,0.0,0.99719,0.0,0.44748]
[1776525915025,69.51,76294.64,0.0,0.99719,0.0,0.44762]
[1776525915632,69.51,76294.64,0.0,0.99719,0.0,0.44762]
[1776525915702,69.51,76294.64,0.0,0.99719,0.0,0.44762]
[1776525916849,69.51,76299.53,0.0,0.9972,0.0,0.44597]
[1776525919870,69.51,76295.19,0.0,0.99719,0.0,0.44744]
[1776525920392,69.51,76295.19,0.0,0.99719,0.0,0.44744]
[1776525920443,69.51,76295.19,0.0,0.99719,0.0,0.44744]
[1776525920741,69.51,76295.19,0.0,0.99719,0.0,0.44744]
[1776525920943,69.51,76295.19,0.0,0.99719,0.0,0.44744]
[1776525921042,69.51,76293.52,0.0,0.99719,0.0,0.448]
[1776525926919,69.51,76294.28,0.0,0.99719,0.0,0.44774]
[1776525930812,69.51,76293.04,0.0,0.99719,0.0,0.44816]
[1776525930937,69.51,76293.04,0.0,0.99719,0.0,0.44816]
[1776525930947,69.51,76292.88,0.0,0.99719,0.0,0.44822]
[1776525931474,69.51,76292.88,0.0,0.99719,0.0,0.44822]
[1776525931695,69.51,76292.88,0.0,0.99719,0.0,0.44822]
[1776525931954,69.51,76291.5,0.0,0.99719,0.0,0.4479]
[1776525935600,69.51,76290.72,0.0,0.99719,0.0,0.44816]
[1776525935697,69.51,76290.72,0.0,0.99719,0.0,0.44816]
[1776525935982,69.51,76286.97,0.0,0.99718,0.0,0.44943]
[1776525936287,69.51,76286.97,0.0,0.99718,0.0,0.44943]
[1776525936388,69.51,76286.97,0.0,0.99718,0.0,0.44943]
[1776525937996,69.51,76282.17,0.0,0.99717,0.0,0.45106]
[1776525942027,69.51,76278.86,0.0,0.99716,0.0,0.45218]
[1776525942439,69.51,76278.86,0.0,0.99716,0.0,0.45218]
[1776525942688,69.51,76278.86,0.0,0.99716,0.0,0.45218]
[1776525943034,69.51,76268.81,0.0,0.99713,0.0,0.45562]
[1776525944041,69.51,76269.55,0.0,0.99714,0.0,0.45537]
[1776525944589,69.51,76269.55,0.0,0.99714,0.0,0.45537]
[1776525944700,69.51,76269.55,0.0,0.99714,0.0,0.45537]
[1776525948069,69.51,76266.0,0.0,0.99713,0.0,0.45658]
[1776525949615,69.51,76265.42,0.0,0.99713,0.0,0.45678]
[1776525949694,69.51,76265.42,0.0,0.99713,0.0,0.45678]
[1776525950092,69.51,76265.42,0.0,0.99713,0.0,0.45678]
[1776525950084,69.51,76266.16,0.0,0.99713,0.0,0.45653]
[1776525950205,69.51,76266.16,0.0,0.99713,0.0,0.45653]
[1776525953440,69.51,76265.57,0.0,0.99713,0.0,0.45673]
[1776525953542,69.51,76265.57,0.0,0.99713,0.0,0.45673]
[1776525955121,69.51,76261.84,0.0,0.99712,0.0,0.45802]
[1776525956128,69.51,76244.32,0.0,0.99707,0.0,0.46409]
[1776525957135,69.51,76239.27,0.0,0.99706,0.0,0.46585]
[1776525958978,69.51,76238.42,0.0,0.99706,0.0,0.46615]
[1776525959149,69.51,76238.87,0.0,0.99706,0.0,0.46599]
[1776525959199,69.51,76238.87,0.0,0.99706,0.0,0.46599]
[1776525959930,69.51,76238.87,0.0,0.99706,0.0,0.46599]
[1776525960189,69.51,76238.16,0.0,0.99706,0.0,0.46624]
[1776525961163,69.51,76235.73,0.0,0.99705,0.0,0.46709]
[1776525963665,69.51,76234.69,0.0,0.99705,0.0,0.46745]
[1776525963690,69.51,76234.69,0.0,0.99705,0.0,0.46745]
[1776525970143,69.51,76230.69,0.0,0.99704,0.0,0.46886]
[1776525970208,69.51,76230.97,0.0,0.99704,0.0,0.46876]
[1776525970517,69.51,76230.97,0.0,0.99704,0.0,0.46876]
[1776525970694,69.51,76230.97,0.0,0.99704,0.0,0.46876]
[1776525970746,69.51,76231.0,0.0,0.99704,0.0,0.46875]
[1776525977276,69.51,76229.98,0.0,0.99704,0.0,0.46911]
[1776525982941,69.51,76229.55,0.0,0.99704,0.0,0.46926]
[1776525983192,69.51,76229.55,0.0,0.99704,0.0,0.46926]
[1776525983039,69.51,76229.62,0.0,0.99704,0.0,0.46924]
[1776525983492,69.51,76229.62,0.0,0.99704,0.0,0.46924]
[1776525983705,69.51,76229.62,0.0,0.99704,0.0,0.46924]
[1776525983795,69.51,76228.76,0.0,0.99704,0.0,0.46954]
[1776525987757,69.51,76229.69,0.0,0.99704,0.0,0.46921]
[1776525987939,69.51,76229.69,0.0,0.99704,0.0,0.46921]
[1776525988028,69.51,76229.69,0.0,0.99704,0.0,0.46921]
[1776525988200,69.51,76229.69,0.0,0.99704,0.0,0.46921]
[1776525988062,69.51,76233.69,0.0,0.99705,0.0,0.4678]
[1776525993388,69.51,76233.74,0.0,0.99705,0.0,0.46698]
[1776525994816,69.51,76233.74,0.0,0.99705,0.0,0.46698]
[1776525994942,69.51,76233.74,0.0,0.99705,0.0,0.46698]
[1776525995042,69.51,76237.15,0.0,0.99706,0.0,0.46578]
[1776525995479,69.51,76237.15,0.0,0.99706,0.0,0.46578]
[1776525995701,69.51,76237.15,0.0,0.99706,0.0,0.46578]
[1776525997416,69.51,76233.25,0.0,0.99705,0.0,0.46715]
[1776526002531,69.51,76232.32,0.0,0.99705,0.0,0.46747]
[1776526002691,69.51,76232.32,0.0,0.99705,0.0,0.46747]
[1776526003175,69.51,76232.32,0.0,0.99705,0.0,0.46747]
[1776526003202,69.51,76232.32,0.0,0.99705,0.0,0.46747]
[1776526002697,69.51,76231.72,0.0,0.99705,0.0,0.46768]
[1776526006480,69.51,76229.61,0.0,0.99704,0.0,0.46843]
[1776526009993,69.51,76230.74,0.0,0.99705,0.0,0.46803]
[1776526010193,69.51,76230.74,0.0,0.99705,0.0,0.46803]
[1776526010196,69.51,76230.64,0.0,0.99705,0.0,0.46806]
[1776526010780,69.51,76230.64,0.0,0.99705,0.0,0.46806]
[1776526010938,69.51,76230.64,0.0,0.99705,0.0,0.46806]
[1776526011038,69.51,76234.63,0.0,0.99706,0.0,0.46666]
[1776526016679,69.51,76236.13,0.0,0.99706,0.0,0.46614]
[1776526016691,69.51,76236.13,0.0,0.99706,0.0,0.46614]
[1776526016883,69.51,76236.5,0.0,0.99706,0.0,0.46601]
[1776526017941,69.51,76236.5,0.0,0.99706,0.0,0.46601]
[1776526018192,69.51,76236.5,0.0,0.99706,0.0,0.46601]
[1776526018564,69.51,76240.32,0.0,0.99707,0.0,0.46467]
[1776526021753,69.51,76240.52,0.0,0.99707,0.0,0.4646]
[1776526021945,69.51,76240.52,0.0,0.99707,0.0,0.4646]
[1776526022042,69.51,76240.0,0.0,0.99707,0.0,0.46479]
[1776526023600,69.51,76241.93,0.0,0.99707,0.0,0.46411]
[1776526028635,69.51,76241.52,0.0,0.99707,0.0,0.46426]
[1776526029876,69.51,76241.52,0.0,0.99707,0.0,0.46426]
[1776526029939,69.51,76241.52,0.0,0.99707,0.0,0.46426]
[1776526036691,69.51,76241.63,0.0,0.99707,0.0,0.46422]
[1776526038715,69.51,76241.63,0.0,0.99707,0.0,0.46422]
[1776526038941,69.51,76241.63,0.0,0.99707,0.0,0.46422]
[1776526038998,69.51,76250.61,0.0,0.99709,0.0,0.4611]
[1776526039507,69.51,76250.61,0.0,0.99709,0.0,0.4611]
[1776526039702,69.51,76250.61,0.0,0.99709,0.0,0.4611]
[1776526039712,69.51,76252.27,0.0,0.9971,0.0,0.46052]
[1776526045754,69.51,76252.06,0.0,0.9971,0.0,0.46059]
[1776526047615,69.51,76251.74,0.0,0.9971,0.0,0.4607]
[1776526047700,69.51,76251.74,0.0,0.9971,0.0,0.4607]
[1776526047768,69.51,76247.13,0.0,0.99709,0.0,0.4623]
[1776526048755,69.51,76247.13,0.0,0.99709,0.0,0.4623]
[1776526048947,69.51,76247.13,0.0,0.99709,0.0,0.4623]
[1776526048983,69.51,76244.8,0.0,0.99708,0.0,0.46311]
[1776526053982,69.51,76245.82,0.0,0.99709,0.0,0.46195]
[1776526054201,69.51,76245.82,0.0,0.99709,0.0,0.46195]
[1776526054423,69.51,76246.39,0.0,0.99709,0.0,0.46176]
[1776526054438,69.51,76246.39,0.0,0.99709,0.0,0.46176]
[1776526054817,69.51,76248.22,0.0,0.99709,0.0,0.46112]
[1776526060544,69.51,76248.1,0.0,0.99709,0.0,0.46116]
[1776526061187,69.51,76248.1,0.0,0.99709,0.0,0.46116]
[1776526061447,69.51,76247.5,0.0,0.99709,0.0,0.46137]
[1776526066901,69.51,76247.68,0.0,0.99709,0.0,0.46131]
[1776526077978,69.51,76247.57,0.0,0.99709,0.0,0.46135]
[1776526079923,69.51,76247.57,0.0,0.99709,0.0,0.46135]
[1776526079946,69.51,76247.57,0.0,0.99709,0.0,0.46135]
[1776526084022,69.51,76241.65,0.0,0.99708,0.0,0.4634]
[1776526085124,69.51,76241.65,0.0,0.99708,0.0,0.4634]
[1776526085197,69.51,76241.65,0.0,0.99708,0.0,0.4634]
[1776526085225,69.51,76233.6,0.0,0.99706,0.0,0.46621]
[1776526086036,69.51,76235.94,0.0,0.99706,0.0,0.4654]
[1776526088050,69.51,76231.95,0.0,0.99705,0.0,0.46679]
[1776526091079,69.51,76230.86,0.0,0.99705,0.0,0.46717]
[1776526091200,69.51,76230.86,0.0,0.99705,0.0,0.46717]
[1776526093085,69.51,76228.28,0.0,0.99704,0.0,0.46808]
[1776526095099,69.51,76230.18,0.0,0.99705,0.0,0.46741]
[1776526096336,69.51,76229.54,0.0,0.99705,0.0,0.46764]
[1776526096442,69.51,76229.54,0.0,0.99705,0.0,0.46764]
[1776526102148,69.51,76232.92,0.0,0.99706,0.0,0.46645]
[1776526102394,69.51,76232.92,0.0,0.99706,0.0,0.46645]
[1776526102442,69.51,76232.92,0.0,0.99706,0.0,0.46645]
[1776526106564,69.51,76234.8,0.0,0.99706,0.0,0.46579]
[1776526106698,69.51,76234.8,0.0,0.99706,0.0,0.46579]
[1776526107186,69.51,76236.58,0.0,0.99707,0.0,0.46517]
[1776526108193,69.51,76239.3,0.0,0.99707,0.0,0.46422]
[1776526111214,69.51,76242.1,0.0,0.99708,0.0,0.46244]
[1776526111958,69.51,76242.1,0.0,0.99708,0.0,0.46244]
[1776526112204,69.51,76242.1,0.0,0.99708,0.0,0.46244]
[1776526114235,69.51,76244.68,0.0,0.99709,0.0,0.46154]
[1776526117762,69.51,76246.0,0.0,0.99709,0.0,0.46109]
[1776526117942,69.51,76246.0,0.0,0.99709,0.0,0.46109]
[1776526123298,69.51,76245.37,0.0,0.99709,0.0,0.4613]
[1776526125865,69.51,76244.26,0.0,0.99709,0.0,0.46169]
[1776526125944,69.51,76244.26,0.0,0.99709,0.0,0.46169]
[1776526128334,69.51,76241.03,0.0,0.99708,0.0,0.46281]
[1776526129476,69.51,76240.91,0.0,0.99708,0.0,0.46285]
[1776526129697,69.51,76240.91,0.0,0.99708,0.0,0.46285]
[1776526134488,69.51,76241.17,0.0,0.99708,0.0,0.46276]
[1776526134696,69.51,76241.17,0.0,0.99708,0.0,0.46276]
[1776526141423,69.51,76240.25,0.0,0.99708,0.0,0.46308]
[1776526146190,69.51,76240.25,0.0,0.99708,0.0,0.46308]
[1776526146445,69.51,76240.86,0.0,0.99708,0.0,0.46287]
[1776526151494,69.51,76240.22,0.0,0.99708,0.0,0.46309]
[1776526156529,69.51,76240.11,0.0,0.99708,0.0,0.46313]
[1776526161564,69.51,76240.23,0.0,0.99708,0.0,0.46309]
[1776526165997,69.51,76239.86,0.0,0.99708,0.0,0.46322]
[1776526166197,69.51,76239.86,0.0,0.99708,0.0,0.46322]
[1776526171633,69.51,76239.96,0.0,0.99708,0.0,0.46238]
[1776526175626,69.51,76240.0,0.0,0.99708,0.0,0.46236]
[1776526175699,69.51,76240.0,0.0,0.99708,0.0,0.46236]
[1776526181915,69.51,76239.17,0.0,0.99708,0.0,0.46265]
[1776526181939,69.51,76239.17,0.0,0.99708,0.0,0.46265]
[1776526187746,69.51,76238.93,0.0,0.99708,0.0,0.46274]
[1776526194795,69.51,76238.93,0.0,0.99708,0.0,0.46274]
[1776526198447,69.51,76238.82,0.0,0.99708,0.0,0.46278]
[1776526198686,69.51,76238.82,0.0,0.99708,0.0,0.46278]
[1776526204865,69.51,76238.48,0.0,0.99708,0.0,0.46289]
[1776526206879,69.51,76241.76,0.0,0.99709,0.0,0.46175]
[1776526207886,69.51,76244.02,0.0,0.99709,0.0,0.46097]
[1776526211442,69.51,76244.37,0.0,0.99709,0.0,0.46085]
[1776526216949,69.51,76243.97,0.0,0.99709,0.0,0.46099]
[1776526222991,69.51,76244.12,0.0,0.99709,0.0,0.46093]
[1776526226244,69.51,76244.12,0.0,0.99709,0.0,0.46093]
[1776526226436,69.51,76244.12,0.0,0.99709,0.0,0.46093]
[1776526231047,69.51,76242.71,0.0,0.9971,0.0,0.46062]
[1776526232054,69.51,76240.29,0.0,0.99709,0.0,0.46146]
[1776526233564,69.51,76239.63,0.0,0.99709,0.0,0.46169]
[1776526233693,69.51,76239.63,0.0,0.99709,0.0,0.46169]
[1776526235075,69.51,76234.79,0.0,0.99708,0.0,0.46337]
[1776526238096,69.51,76232.32,0.0,0.99707,0.0,0.46423]
[1776526239111,69.51,76232.32,0.0,0.99707,0.0,0.46423]
[1776526239190,69.51,76232.32,0.0,0.99707,0.0,0.46423]
[1776526243134,69.51,76228.23,0.0,0.99706,0.0,0.46566]
[1776526250183,69.51,76227.28,0.0,0.99706,0.0,0.46599]
[1776526251596,69.51,76227.25,0.0,0.99706,0.0,0.46601]
[1776526251693,69.51,76227.25,0.0,0.99706,0.0,0.46601]
[1776526258725,69.51,76226.74,0.0,0.99706,0.0,0.46618]
[1776526258938,69.51,76226.74,0.0,0.99706,0.0,0.46618]
[1776526259246,69.51,76226.26,0.0,0.99705,0.0,0.46635]
[1776526261264,69.51,76225.77,0.0,0.99705,0.0,0.46652]
[1776526261445,69.51,76225.77,0.0,0.99705,0.0,0.46652]
[1776526267302,69.51,76222.69,0.0,0.99705,0.0,0.4676]
[1776526268309,69.51,76220.35,0.0,0.99704,0.0,0.46843]
[1776526269827,69.51,76220.39,0.0,0.99704,0.0,0.46841]
[1776526269940,69.51,76220.39,0.0,0.99704,0.0,0.46841]
[1776526271446,69.51,76220.42,0.0,0.99704,0.0,0.4684]
[1776526271330,69.51,76227.56,0.0,0.99706,0.0,0.4659]
[1776526272337,69.51,76227.95,0.0,0.99706,0.0,0.46576]
[1776526275129,69.51,76228.27,0.0,0.99706,0.0,0.46565]
[1776526275197,69.51,76228.27,0.0,0.99706,0.0,0.46565]
[1776526279386,69.51,76236.49,0.0,0.99708,0.0,0.46278]
[1776526280317,69.51,76236.49,0.0,0.99708,0.0,0.46278]
[1776526280442,69.51,76236.49,0.0,0.99708,0.0,0.46278]
[1776526283413,69.51,76239.81,0.0,0.99709,0.0,0.46163]
[1776526288451,69.51,76240.47,0.0,0.99709,0.0,0.4614]
[1776526291333,69.51,76240.47,0.0,0.99709,0.0,0.4614]
[1776526291444,69.51,76240.47,0.0,0.99709,0.0,0.4614]
[1776526296507,69.51,76235.21,0.0,0.99708,0.0,0.46242]
[1776526297441,69.51,76235.21,0.0,0.99708,0.0,0.46242]
[1776526297916,69.51,76235.21,0.0,0.99708,0.0,0.46242]
[1776526297942,69.51,76235.21,0.0,0.99708,0.0,0.46242]
[1776526298042,69.51,76232.89,0.0,0.99708,0.0,0.46323]
[1776526309598,69.51,76232.07,0.0,0.99707,0.0,0.46351]
[1776526316647,69.51,76232.15,0.0,0.99707,0.0,0.46348]
[1776526321682,69.51,76232.01,0.0,0.99707,0.0,0.46353]
[1776526323700,69.51,76237.34,0.0,0.99709,0.0,0.46168]
[1776526324699,69.51,76237.34,0.0,0.99709,0.0,0.46168]
[1776526324942,69.51,76237.34,0.0,0.99709,0.0,0.46168]
[1776526325021,69.51,76237.34,0.0,0.99709,0.0,0.46168]
[1776526325195,69.51,76237.34,0.0,0.99709,0.0,0.46168]
[1776526325294,69.51,76237.67,0.0,0.99709,0.0,0.46156]
[1776526332760,69.51,76238.31,0.0,0.99709,0.0,0.46134]
[1776526335203,69.51,76240.39,0.0,0.99709,0.0,0.46062]
[1776526335438,69.51,76240.39,0.0,0.99709,0.0,0.46062]
[1776526335516,69.51,76245.1,0.0,0.99711,0.0,0.45899]
[1776526340817,69.51,76246.79,0.0,0.99711,0.0,0.45841]
[1776526342382,69.51,76246.79,0.0,0.99711,0.0,0.45841]
[1776526342441,69.51,76246.79,0.0,0.99711,0.0,0.45841]
[1776526342534,69.51,76246.79,0.0,0.99711,0.0,0.45841]
[1776526342696,69.51,76247.12,0.0,0.99711,0.0,0.45829]
[1776526342831,69.51,76246.6,0.0,0.99711,0.0,0.45847]
[1776526347866,69.51,76246.5,0.0,0.99711,0.0,0.45851]
[1776526352396,69.51,76245.13,0.0,0.99711,0.0,0.45898]
[1776526352443,69.51,76245.13,0.0,0.99711,0.0,0.45898]
[1776526352543,69.51,76243.08,0.0,0.99711,0.0,0.45889]
[1776526352900,69.51,76235.89,0.0,0.99709,0.0,0.46138]
[1776526355906,69.51,76233.28,0.0,0.99708,0.0,0.46228]
[1776526355939,69.51,76233.28,0.0,0.99708,0.0,0.46228]
[1776526355948,69.51,76233.28,0.0,0.99708,0.0,0.46228]
[1776526356193,69.51,76233.28,0.0,0.99708,0.0,0.46228]
[1776526356279,69.51,76234.45,0.0,0.99708,0.0,0.46188]
[1776526368008,69.51,76235.78,0.0,0.99709,0.0,0.46141]
[1776526373042,69.51,76237.21,0.0,0.99709,0.0,0.46092]
[1776526375056,69.51,76243.53,0.0,0.99711,0.0,0.45873]
[1776526376063,69.51,76251.42,0.0,0.99713,0.0,0.45601]
[1776526376894,69.51,76251.42,0.0,0.99713,0.0,0.45601]
[1776526376944,69.51,76251.42,0.0,0.99713,0.0,0.45601]
[1776526377070,69.51,76255.35,0.0,0.99714,0.0,0.45466]
[1776526379084,69.51,76261.33,0.0,0.99715,0.0,0.45262]
[1776526379997,69.51,76261.33,0.0,0.99715,0.0,0.45262]
[1776526380117,69.51,76261.33,0.0,0.99715,0.0,0.45262]
[1776526380200,69.51,76261.33,0.0,0.99715,0.0,0.45262]
[1776526380258,69.51,76262.08,0.0,0.99715,0.0,0.45236]
[1776526386137,69.51,76261.81,0.0,0.99715,0.0,0.45245]
[1776526387367,69.51,76261.81,0.0,0.99715,0.0,0.45245]
[1776526387444,69.51,76261.81,0.0,0.99715,0.0,0.45245]
[1776526388229,69.51,76261.06,0.0,0.99715,0.0,0.45271]
[1776526388442,69.51,76261.06,0.0,0.99715,0.0,0.45271]
[1776526388537,69.51,76261.35,0.0,0.99715,0.0,0.45261]
[1776526389159,69.51,76264.6,0.0,0.99716,0.0,0.4515]
[1776526391309,69.51,76265.47,0.0,0.99716,0.0,0.4512]
[1776526391442,69.51,76265.47,0.0,0.99716,0.0,0.4512]
[1776526394194,69.51,76262.79,0.0,0.99715,0.0,0.45212]
[1776526400235,69.51,76263.09,0.0,0.99715,0.0,0.45202]
[1776526401531,69.51,76263.09,0.0,0.99715,0.0,0.45202]
[1776526401697,69.51,76263.16,0.0,0.99716,0.0,0.45199]
[1776526401856,69.51,76263.16,0.0,0.99716,0.0,0.45199]
[1776526401943,69.51,76263.16,0.0,0.99716,0.0,0.45199]
[1776526402250,69.51,76263.09,0.0,0.99715,0.0,0.45202]
[1776526407055,69.51,76263.2,0.0,0.99716,0.0,0.45198]
[1776526407205,69.51,76263.2,0.0,0.99716,0.0,0.45198]
[1776526411315,69.51,76260.0,0.0,0.99715,0.0,0.45228]
[1776526411880,69.51,76260.0,0.0,0.99715,0.0,0.45228]
[1776526411943,69.51,76260.0,0.0,0.99715,0.0,0.45228]
[1776526412195,69.51,76260.0,0.0,0.99715,0.0,0.45228]
[1776526412322,69.51,76259.97,0.0,0.99715,0.0,0.45229]
[1776526417360,69.51,76260.07,0.0,0.99715,0.0,0.45225]
[1776526423403,69.51,76260.0,0.0,0.99715,0.0,0.45228]
[1776526427430,69.51,76256.29,0.0,0.99714,0.0,0.45354]
[1776526430488,69.51,76256.21,0.0,0.99714,0.0,0.45357]
[1776526430700,69.51,76256.21,0.0,0.99714,0.0,0.45357]
[1776526436493,69.51,76256.09,0.0,0.99714,0.0,0.45361]
[1776526436742,69.51,76256.09,0.0,0.99714,0.0,0.45361]
[1776526436944,69.51,76256.09,0.0,0.99714,0.0,0.45361]
[1776526437501,69.51,76255.8,0.0,0.99714,0.0,0.45371]
[1776526442295,69.51,76255.73,0.0,0.99714,0.0,0.45374]
[1776526442442,69.51,76255.73,0.0,0.99714,0.0,0.45374]
[1776526447571,69.51,76256.17,0.0,0.99714,0.0,0.45359]
[1776526451972,69.51,76257.77,0.0,0.99715,0.0,0.45304]
[1776526452207,69.51,76257.77,0.0,0.99715,0.0,0.45304]
[1776526452361,69.51,76257.77,0.0,0.99715,0.0,0.45304]
[1776526452443,69.51,76257.77,0.0,0.99715,0.0,0.45304]
[1776526452607,69.51,76258.5,0.0,0.99715,0.0,0.45279]
[1776526456638,69.51,76255.71,0.0,0.99714,0.0,0.45374]
[1776526457000,69.51,76255.71,0.0,0.99714,0.0,0.45374]
[1776526457198,69.51,76255.71,0.0,0.99714,0.0,0.45374]
[1776526462688,69.51,76254.35,0.0,0.99714,0.0,0.45421]
[1776526463689,69.51,76248.26,0.0,0.99712,0.0,0.4563]
[1776526465140,69.51,76248.26,0.0,0.99712,0.0,0.4563]
[1776526465200,69.51,76248.26,0.0,0.99712,0.0,0.4563]
[1776526465296,69.51,76244.08,0.0,0.99711,0.0,0.45774]
[1776526466050,69.51,76244.08,0.0,0.99711,0.0,0.45774]
[1776526466198,69.51,76244.08,0.0,0.99711,0.0,0.45774]
[1776526466257,69.51,76244.05,0.0,0.99711,0.0,0.45775]
[1776526470738,69.51,76241.13,0.0,0.99711,0.0,0.45876]
[1776526476782,69.51,76240.84,0.0,0.99711,0.0,0.45806]
[1776526480242,69.51,76238.87,0.0,0.99711,0.0,0.45874]
[1776526480442,69.51,76238.87,0.0,0.99711,0.0,0.45874]
[1776526487861,69.51,76236.04,0.0,0.9971,0.0,0.45971]
[1776526489685,69.51,76236.04,0.0,0.9971,0.0,0.45971]
[1776526488868,69.51,76241.76,0.0,0.99711,0.0,0.45774]
[1776526489946,69.51,76241.76,0.0,0.99711,0.0,0.45774]
[1776526490603,69.51,76241.76,0.0,0.99711,0.0,0.45774]
[1776526490697,69.51,76241.76,0.0,0.99711,0.0,0.45774]
[1776526490654,69.51,76250.82,0.0,0.99713,0.0,0.45462]
[1776526495917,69.51,76251.4,0.0,0.99714,0.0,0.45442]
[1776526498419,69.51,76251.76,0.0,0.99714,0.0,0.4543]
[1776526498445,69.51,76251.76,0.0,0.99714,0.0,0.4543]
[1776526501724,69.51,76252.61,0.0,0.99714,0.0,0.45401]
[1776526501949,69.51,76252.71,0.0,0.99714,0.0,0.45397]
[1776526504244,69.51,76255.38,0.0,0.99715,0.0,0.45306]
[1776526504447,69.51,76255.38,0.0,0.99715,0.0,0.45306]
[1776526504541,69.51,76255.28,0.0,0.99715,0.0,0.45309]
[1776526507786,69.51,76254.97,0.0,0.99714,0.0,0.4532]
[1776526507940,69.51,76254.97,0.0,0.99714,0.0,0.4532]
[1776526513036,69.51,76255.1,0.0,0.99715,0.0,0.45316]
[1776526517903,69.51,76254.6,0.0,0.99714,0.0,0.45333]
[1776526517936,69.51,76254.6,0.0,0.99714,0.0,0.45333]
[1776526518361,69.51,76254.6,0.0,0.99714,0.0,0.45333]
[1776526518444,69.51,76254.6,0.0,0.99714,0.0,0.45333]
[1776526518462,69.51,76254.63,0.0,0.99714,0.0,0.45332]
[1776526522540,69.51,76254.12,0.0,0.99714,0.0,0.45349]
[1776526522692,69.51,76254.12,0.0,0.99714,0.0,0.45349]
[1776526523106,69.51,76247.21,0.0,0.99713,0.0,0.45586]
[1776526525400,69.51,76244.86,0.0,0.99712,0.0,0.45667]
[1776526525440,69.51,76244.86,0.0,0.99712,0.0,0.45667]
[1776526525454,69.51,76243.74,0.0,0.99712,0.0,0.45706]
[1776526528850,69.51,76242.71,0.0,0.99712,0.0,0.45741]
[1776526528938,69.51,76242.71,0.0,0.99712,0.0,0.45741]
[1776526535244,69.51,76243.6,0.0,0.99712,0.0,0.4563]
[1776526535444,69.51,76243.6,0.0,0.99712,0.0,0.4563]
[1776526535861,69.51,76242.31,0.0,0.99712,0.0,0.45675]
[1776526535938,69.51,76242.31,0.0,0.99712,0.0,0.45675]
[1776526536196,69.51,76241.98,0.0,0.99712,0.0,0.45686]
[1776526541232,69.51,76241.61,0.0,0.99712,0.0,0.45699]
[1776526546267,69.51,76241.61,0.0,0.99712,0.0,0.45699]
[1776526551563,69.51,76241.53,0.0,0.99712,0.0,0.45702]
[1776526551687,69.51,76241.53,0.0,0.99712,0.0,0.45702]
[1776526557344,69.51,76241.2,0.0,0.99712,0.0,0.45713]
[1776526560334,69.51,76241.17,0.0,0.99712,0.0,0.45714]
[1776526560444,69.51,76241.17,0.0,0.99712,0.0,0.45714]
[1776526561494,69.51,76240.39,0.0,0.99711,0.0,0.45741]
[1776526561695,69.51,76240.39,0.0,0.99711,0.0,0.45741]
[1776526561726,69.51,76239.48,0.0,0.99711,0.0,0.45772]
[1776526569228,69.51,76238.81,0.0,0.99711,0.0,0.45795]
[1776526569444,69.51,76238.81,0.0,0.99711,0.0,0.45795]
[1776526569483,69.51,76241.51,0.0,0.99712,0.0,0.45702]
[1776526570437,69.51,76244.83,0.0,0.99713,0.0,0.45588]
[1776526574558,69.51,76244.62,0.0,0.99712,0.0,0.45595]
[1776526574804,69.51,76244.62,0.0,0.99712,0.0,0.45595]
[1776526574946,69.51,76244.76,0.0,0.99712,0.0,0.4559]
[1776526575472,69.51,76244.58,0.0,0.99712,0.0,0.45597]
[1776526580473,69.51,76244.69,0.0,0.99712,0.0,0.45593]
[1776526582521,69.51,76239.03,0.0,0.99711,0.0,0.45788]
[1776526583528,69.51,76235.17,0.0,0.9971,0.0,0.45921]
[1776526590577,69.51,76235.09,0.0,0.9971,0.0,0.45924]
[1776526597626,69.51,76237.25,0.0,0.99711,0.0,0.45769]
[1776526610718,69.51,76238.65,0.0,0.99711,0.0,0.45721]
[1776526615753,69.51,76239.49,0.0,0.99712,0.0,0.45692]
[1776526620789,69.51,76239.46,0.0,0.99712,0.0,0.45693]
[1776526625824,69.51,76239.69,0.0,0.99712,0.0,0.45685]
[1776526630859,69.51,76239.73,0.0,0.99712,0.0,0.45684]
[1776526636901,69.51,76240.26,0.0,0.99712,0.0,0.45665]
[1776526641936,69.51,76240.08,0.0,0.99712,0.0,0.45672]
[1776526643950,69.51,76231.79,0.0,0.9971,0.0,0.45958]
[1776526644957,69.51,76223.03,0.0,0.99708,0.0,0.46262]
[1776526645964,69.51,76220.17,0.0,0.99707,0.0,0.46362]
[1776526646971,69.51,76208.57,0.0,0.99704,0.0,0.46768]
[1776526647978,69.51,76205.18,0.0,0.99703,0.0,0.46888]
[1776526653012,69.51,76202.5,0.0,0.99703,0.0,0.469]
[1776526656035,69.51,76205.08,0.0,0.99704,0.0,0.4681]
[1776526661070,69.51,76204.86,0.0,0.99704,0.0,0.46817]
[1776526670374,69.51,76204.29,0.0,0.99703,0.0,0.46837]
[1776526673441,69.51,76204.26,0.0,0.99703,0.0,0.46838]
[1776526679196,69.51,76204.81,0.0,0.99704,0.0,0.46819]
[1776526681490,69.51,76205.98,0.0,0.99704,0.0,0.46778]
[1776526681698,69.51,76205.98,0.0,0.99704,0.0,0.46778]
[1776526681790,69.51,76206.94,0.0,0.99704,0.0,0.46744]
[1776526682388,69.51,76206.94,0.0,0.99704,0.0,0.46744]
[1776526682440,69.51,76206.94,0.0,0.99704,0.0,0.46744]
[1776526687251,69.51,76203.93,0.0,0.99703,0.0,0.4685]
[1776526692909,69.51,76203.18,0.0,0.99703,0.0,0.46877]
[1776526692946,69.51,76203.18,0.0,0.99703,0.0,0.46877]
[1776526693145,69.51,76203.18,0.0,0.99703,0.0,0.46877]
[1776526693190,69.51,76203.18,0.0,0.99703,0.0,0.46877]
[1776526693294,69.51,76203.17,0.0,0.99703,0.0,0.46877]
[1776526698328,69.51,76204.5,0.0,0.99704,0.0,0.4683]
[1776526703364,69.51,76204.5,0.0,0.99704,0.0,0.4683]
[1776526706941,69.51,76204.5,0.0,0.99704,0.0,0.4683]
[1776526707195,69.51,76204.5,0.0,0.99704,0.0,0.4683]
[1776526707307,69.51,76204.5,0.0,0.99704,0.0,0.4683]
[1776526707441,69.51,76204.5,0.0,0.99704,0.0,0.4683]
[1776526707543,69.51,76204.5,0.0,0.99704,0.0,0.4683]
[1776526711420,69.51,76202.05,0.0,0.99703,0.0,0.46835]
[1776526712287,69.51,76202.05,0.0,0.99703,0.0,0.46835]
[1776526712440,69.51,76202.05,0.0,0.99703,0.0,0.46835]
[1776526712536,69.51,76199.76,0.0,0.99703,0.0,0.46915]
[1776526712997,69.51,76199.76,0.0,0.99703,0.0,0.46915]
[1776526713196,69.51,76199.76,0.0,0.99703,0.0,0.46915]
[1776526718469,69.51,76202.25,0.0,0.99703,0.0,0.46828]
[1776526719379,69.51,76202.25,0.0,0.99703,0.0,0.46828]
[1776526719445,69.51,76202.25,0.0,0.99703,0.0,0.46828]
[1776526719476,69.51,76205.25,0.0,0.99704,0.0,0.46722]
[1776526720363,69.51,76205.25,0.0,0.99704,0.0,0.46722]
[1776526720447,69.51,76205.25,0.0,0.99704,0.0,0.46722]
[1776526722497,69.51,76208.16,0.0,0.99705,0.0,0.4662]
[1776526723504,69.51,76212.03,0.0,0.99706,0.0,0.46484]
[1776526724220,69.51,76212.03,0.0,0.99706,0.0,0.46484]
[1776526724437,69.51,76212.03,0.0,0.99706,0.0,0.46484]
[1776526724511,69.51,76212.42,0.0,0.99706,0.0,0.46471]
[1776526725019,69.51,76212.42,0.0,0.99706,0.0,0.46471]
[1776526725197,69.51,76212.42,0.0,0.99706,0.0,0.46471]
[1776526730554,69.51,76211.91,0.0,0.99706,0.0,0.46488]
[1776526735588,69.51,76212.42,0.0,0.99706,0.0,0.46471]
[1776526736766,69.51,76212.42,0.0,0.99706,0.0,0.46471]
[1776526736947,69.51,76212.42,0.0,0.99706,0.0,0.46471]
[1776526736949,69.51,76216.97,0.0,0.99707,0.0,0.46312]
[1776526737168,69.51,76216.97,0.0,0.99707,0.0,0.46312]
[1776526737193,69.51,76216.97,0.0,0.99707,0.0,0.46312]
[1776526738609,69.51,76221.31,0.0,0.99708,0.0,0.4616]
[1776526742281,69.51,76219.09,0.0,0.99708,0.0,0.46238]
[1776526742445,69.51,76219.09,0.0,0.99708,0.0,0.46238]
[1776526742638,69.51,76216.77,0.0,0.99707,0.0,0.46319]
[1776526744189,69.51,76216.3,0.0,0.99707,0.0,0.46335]
[1776526744442,69.51,76216.3,0.0,0.99707,0.0,0.46335]
[1776526749703,69.51,76216.35,0.0,0.99707,0.0,0.46333]
[1776526750480,69.51,76216.35,0.0,0.99707,0.0,0.46333]
[1776526750696,69.51,76216.35,0.0,0.99707,0.0,0.46333]
[1776526750710,69.51,76216.1,0.0,0.99707,0.0,0.46342]
[1776526751293,69.51,76216.1,0.0,0.99707,0.0,0.46342]
[1776526751446,69.51,76216.1,0.0,0.99707,0.0,0.46342]
[1776526756458,69.51,76214.64,0.0,0.99707,0.0,0.46393]
[1776526756690,69.51,76214.64,0.0,0.99707,0.0,0.46393]
[1776526756752,69.51,76213.96,0.0,0.99706,0.0,0.46417]
[1776526757761,69.51,76213.96,0.0,0.99706,0.0,0.46417]
[1776526757942,69.51,76213.96,0.0,0.99706,0.0,0.46417]
[1776526770850,69.51,76215.45,0.0,0.99707,0.0,0.46365]
[1776526772931,69.51,76215.49,0.0,0.99707,0.0,0.46282]
[1776526773191,69.51,76215.49,0.0,0.99707,0.0,0.46282]
[1776526773290,69.51,76215.49,0.0,0.99707,0.0,0.46282]
[1776526774067,69.51,76215.49,0.0,0.99707,0.0,0.46282]
[1776526774194,69.51,76215.49,0.0,0.99707,0.0,0.46282]
[1776526783941,69.51,76215.45,0.0,0.99707,0.0,0.46284]
[1776526790990,69.51,76214.96,0.0,0.99707,0.0,0.46301]
[1776526801059,69.51,76215.01,0.0,0.99707,0.0,0.46299]
[1776526803061,69.51,76213.9,0.0,0.99707,0.0,0.46338]
[1776526803197,69.51,76213.9,0.0,0.99707,0.0,0.46338]
[1776526803272,69.51,76213.83,0.0,0.99707,0.0,0.4634]
[1776526804087,69.51,76213.83,0.0,0.99707,0.0,0.4634]
[1776526804194,69.51,76213.83,0.0,0.99707,0.0,0.4634]
[1776526820039,69.51,76214.93,0.0,0.99707,0.0,0.46302]
[1776526820040,69.51,76214.93,0.0,0.99707,0.0,0.46302]
[1776526820198,69.51,76214.93,0.0,0.99707,0.0,0.46302]
[1776526821071,69.51,76214.93,0.0,0.99707,0.0,0.46302]
[1776526821195,69.51,76214.93,0.0,0.99707,0.0,0.46302]
[1776526825229,69.51,76212.23,0.0,0.99706,0.0,0.46396]
[1776526826660,69.51,76212.23,0.0,0.99706,0.0,0.46396]
[1776526826688,69.51,76212.23,0.0,0.99706,0.0,0.46396]
[1776526826761,69.51,76211.61,0.0,0.99706,0.0,0.46418]
[1776526827213,69.51,76211.61,0.0,0.99706,0.0,0.46418]
[1776526827441,69.51,76211.61,0.0,0.99706,0.0,0.46418]
[1776526829257,69.51,76208.2,0.0,0.99705,0.0,0.46537]
[1776526830717,69.51,76208.2,0.0,0.99705,0.0,0.46537]
[1776526830944,69.51,76208.2,0.0,0.99705,0.0,0.46537]
[1776526831041,69.51,76204.15,0.0,0.99705,0.0,0.46598]
[1776526833613,69.51,76203.75,0.0,0.99705,0.0,0.46612]
[1776526833701,69.51,76203.75,0.0,0.99705,0.0,0.46612]
[1776526833715,69.51,76203.86,0.0,0.99705,0.0,0.46608]
[1776526844361,69.51,76203.37,0.0,0.99705,0.0,0.46625]
[1776526846927,69.51,76203.37,0.0,0.99705,0.0,0.46625]
[1776526846942,69.51,76203.37,0.0,0.99705,0.0,0.46625]
[1776526852418,69.51,76200.77,0.0,0.99704,0.0,0.46717]
[1776526854028,69.51,76200.77,0.0,0.99704,0.0,0.46717]
[1776526854036,69.51,76197.07,0.0,0.99703,0.0,0.46847]
[1776526854194,69.51,76197.07,0.0,0.99703,0.0,0.46847]
[1776526854432,69.51,76196.49,0.0,0.99703,0.0,0.46867]
[1776526855294,69.51,76196.49,0.0,0.99703,0.0,0.46867]
[1776526855448,69.51,76196.49,0.0,0.99703,0.0,0.46867]
[1776526858460,69.51,76193.99,0.0,0.99702,0.0,0.46956]
[1776526859719,69.51,76193.99,0.0,0.99702,0.0,0.46956]
[1776526859937,69.51,76193.99,0.0,0.99702,0.0,0.46956]
[1776526860038,69.51,76192.38,0.0,0.99702,0.0,0.47012]
[1776526860826,69.51,76192.38,0.0,0.99702,0.0,0.47012]
[1776526860944,69.51,76192.38,0.0,0.99702,0.0,0.47012]
[1776526867522,69.51,76192.42,0.0,0.99702,0.0,0.47011]
[1776526868791,69.51,76192.42,0.0,0.99702,0.0,0.47011]
[1776526868940,69.51,76192.42,0.0,0.99702,0.0,0.47011]
[1776526869004,69.51,76192.46,0.0,0.99702,0.0,0.4701]
[1776526870370,69.51,76192.39,0.0,0.99702,0.0,0.47012]
[1776526870441,69.51,76192.39,0.0,0.99702,0.0,0.47012]
[1776526870544,69.51,76189.25,0.0,0.99701,0.0,0.47123]
[1776526875579,69.51,76188.73,0.0,0.99701,0.0,0.47142]
[1776526878864,69.51,76189.16,0.0,0.99701,0.0,0.47126]
[1776526878943,69.51,76189.16,0.0,0.99701,0.0,0.47126]
[1776526879013,69.51,76190.41,0.0,0.99701,0.0,0.47082]
[1776526880260,69.51,76190.78,0.0,0.99702,0.0,0.47069]
[1776526880446,69.51,76190.78,0.0,0.99702,0.0,0.47069]
[1776526889677,69.51,76189.15,0.0,0.99701,0.0,0.47127]
[1776526892761,69.51,76189.26,0.0,0.99702,0.0,0.47041]
[1776526892939,69.51,76189.26,0.0,0.99702,0.0,0.47041]
[1776526893027,69.51,76189.12,0.0,0.99702,0.0,0.47046]
[1776526894077,69.51,76189.12,0.0,0.99702,0.0,0.47046]
[1776526894194,69.51,76189.15,0.0,0.99702,0.0,0.47045]
[1776526897733,69.51,76183.59,0.0,0.997,0.0,0.47242]
[1776526898740,69.51,76181.52,0.0,0.997,0.0,0.47315]
[1776526899325,69.51,76181.52,0.0,0.997,0.0,0.47315]
[1776526899443,69.51,76181.52,0.0,0.997,0.0,0.47315]
[1776526900755,69.51,76176.78,0.0,0.99699,0.0,0.47484]
[1776526904782,69.51,76180.18,0.0,0.99699,0.0,0.47363]
[1776526906442,69.51,76180.07,0.0,0.99699,0.0,0.47367]
[1776526906699,69.51,76180.07,0.0,0.99699,0.0,0.47367]
[1776526908686,69.51,76181.05,0.0,0.997,0.0,0.47332]
[1776526913893,69.51,76181.29,0.0,0.997,0.0,0.47324]
[1776526913942,69.51,76181.29,0.0,0.997,0.0,0.47324]
[1776526920894,69.51,76181.47,0.0,0.997,0.0,0.47317]
[1776526922908,69.51,76184.07,0.0,0.997,0.0,0.47225]
[1776526923975,69.51,76184.07,0.0,0.997,0.0,0.47225]
[1776526924199,69.51,76184.83,0.0,0.99701,0.0,0.47198]
[1776526930124,69.51,76184.79,0.0,0.99701,0.0,0.47199]
[1776526930198,69.51,76185.57,0.0,0.99701,0.0,0.47172]
[1776526930964,69.51,76189.0,0.0,0.99702,0.0,0.4705]
[1776526931962,69.51,76189.0,0.0,0.99702,0.0,0.4705]
[1776526931972,69.51,76197.08,0.0,0.99704,0.0,0.46765]
[1776526932203,69.51,76197.08,0.0,0.99704,0.0,0.46765]
[1776526937108,69.51,76200.33,0.0,0.99704,0.0,0.4665]
[1776526939322,69.51,76201.51,0.0,0.99705,0.0,0.46609]
[1776526939451,69.51,76201.51,0.0,0.99705,0.0,0.46609]
[1776526940379,69.51,76202.29,0.0,0.99705,0.0,0.46582]
[1776526941136,69.51,76204.86,0.0,0.99706,0.0,0.46492]
[1776526943439,69.51,76205.5,0.0,0.99706,0.0,0.46469]
[1776526944157,69.51,76205.01,0.0,0.99706,0.0,0.46486]
[1776526952217,69.51,76203.86,0.0,0.99706,0.0,0.46445]
[1776526954555,69.51,76203.86,0.0,0.99706,0.0,0.46445]
[1776526954695,69.51,76203.86,0.0,0.99706,0.0,0.46445]
[1776526960348,69.51,76202.07,0.0,0.99705,0.0,0.46508]
[1776526960445,69.51,76202.07,0.0,0.99705,0.0,0.46508]
[1776526964973,69.51,76200.7,0.0,0.99705,0.0,0.46556]
[1776526965193,69.51,76200.7,0.0,0.99705,0.0,0.46556]
[1776526965036,69.51,76200.66,0.0,0.99705,0.0,0.46557]
[1776526970374,69.51,76202.19,0.0,0.99705,0.0,0.46504]
[1776526970444,69.51,76202.19,0.0,0.99705,0.0,0.46504]
[1776526978394,69.51,76201.37,0.0,0.99705,0.0,0.46533]
[1776526980407,69.51,76199.87,0.0,0.99705,0.0,0.46585]
[1776526980441,69.51,76199.87,0.0,0.99705,0.0,0.46585]
[1776526981699,69.51,76199.24,0.0,0.99705,0.0,0.46607]
[1776526981939,69.51,76199.24,0.0,0.99705,0.0,0.46607]
[1776526982040,69.51,76198.76,0.0,0.99705,0.0,0.46624]
[1776526988465,69.51,76198.74,0.0,0.99705,0.0,0.46625]
[1776526990331,69.51,76196.88,0.0,0.99704,0.0,0.4669]
[1776526990456,69.51,76196.88,0.0,0.99704,0.0,0.4669]
[1776526991486,69.51,76188.37,0.0,0.99702,0.0,0.4699]
[1776526992833,69.51,76188.37,0.0,0.99702,0.0,0.4699]
[1776526992939,69.51,76188.37,0.0,0.99702,0.0,0.4699]
[1776526993065,69.51,76188.37,0.0,0.99702,0.0,0.4699]
[1776526993206,69.51,76188.37,0.0,0.99702,0.0,0.4699]
[1776526993166,69.51,76185.83,0.0,0.99701,0.0,0.4708]
[1776526994508,69.51,76180.48,0.0,0.997,0.0,0.4727]
[1776526999224,69.51,76179.8,0.0,0.997,0.0,0.47294]
[1776526999441,69.51,76180.16,0.0,0.997,0.0,0.47281]
[1776527003570,69.51,76183.42,0.0,0.99701,0.0,0.47166]
[1776527004278,69.51,76183.42,0.0,0.99701,0.0,0.47166]
[1776527004437,69.51,76183.42,0.0,0.99701,0.0,0.47166]
[1776527005464,69.51,76185.2,0.0,0.99701,0.0,0.47103]
[1776527005698,69.51,76185.2,0.0,0.99701,0.0,0.47103]
[1776527005799,69.51,76185.13,0.0,0.99701,0.0,0.47105]
[1776527011626,69.51,76183.21,0.0,0.99701,0.0,0.47091]
[1776527012785,69.51,76183.21,0.0,0.99701,0.0,0.47091]
[1776527012942,69.51,76183.21,0.0,0.99701,0.0,0.47091]
[1776527017966,69.51,76180.93,0.0,0.99701,0.0,0.47172]
[1776527018199,69.51,76180.93,0.0,0.99701,0.0,0.47172]
[1776527019771,69.51,76179.85,0.0,0.997,0.0,0.4721]
[1776527019941,69.51,76179.85,0.0,0.997,0.0,0.4721]
[1776527020009,69.51,76178.64,0.0,0.997,0.0,0.47253]
[1776527023834,69.51,76179.14,0.0,0.997,0.0,0.47235]
[1776527023951,69.51,76179.14,0.0,0.997,0.0,0.47235]
[1776527029752,69.51,76179.4,0.0,0.997,0.0,0.47226]
[1776527034788,69.51,76179.15,0.0,0.997,0.0,0.47235]
[1776527038772,69.51,76178.29,0.0,0.997,0.0,0.47266]
[1776527038941,69.51,76178.29,0.0,0.997,0.0,0.47266]
[1776527039027,69.51,76178.29,0.0,0.997,0.0,0.47266]
[1776527039191,69.51,76178.29,0.0,0.997,0.0,0.47266]
[1776527039292,69.51,76178.22,0.0,0.997,0.0,0.47268]
[1776527051907,69.51,76177.88,0.0,0.997,0.0,0.4728]
[1776527056368,69.51,76177.49,0.0,0.997,0.0,0.47294]
[1776527056442,69.51,76177.49,0.0,0.997,0.0,0.47294]
[1776527061664,69.51,76176.25,0.0,0.99699,0.0,0.47338]
[1776527061695,69.51,76176.25,0.0,0.99699,0.0,0.47338]
[1776527061976,69.51,76175.87,0.0,0.99699,0.0,0.47352]
[1776527063991,69.51,76168.65,0.0,0.99697,0.0,0.47609]
[1776527064911,69.51,76168.65,0.0,0.99697,0.0,0.47609]
[1776527064937,69.51,76168.65,0.0,0.99697,0.0,0.47609]
[1776527069079,69.51,76167.11,0.0,0.99697,0.0,0.47665]
[1776527069203,69.51,76167.11,0.0,0.99697,0.0,0.47665]
[1776527069303,69.51,76166.32,0.0,0.99697,0.0,0.47693]
[1776527075068,69.51,76166.77,0.0,0.99697,0.0,0.47594]
[1776527079517,69.51,76164.64,0.0,0.99697,0.0,0.4767]
[1776527079689,69.51,76164.64,0.0,0.99697,0.0,0.4767]
[1776527085138,69.51,76164.32,0.0,0.99697,0.0,0.47682]
[1776527087099,69.51,76164.6,0.0,0.99697,0.0,0.47672]
[1776527087196,69.51,76164.6,0.0,0.99697,0.0,0.47672]
[1776527088865,69.51,76163.0,0.0,0.99697,0.0,0.47729]
[1776527088946,69.51,76163.0,0.0,0.99697,0.0,0.47729]
[1776527089166,69.51,76162.03,0.0,0.99696,0.0,0.47764]
[1776527093052,69.51,76160.81,0.0,0.99696,0.0,0.47808]
[1776527093208,69.51,76160.81,0.0,0.99696,0.0,0.47808]
[1776527101252,69.51,76160.25,0.0,0.99696,0.0,0.47828]
[1776527102209,69.51,76160.25,0.0,0.99696,0.0,0.47828]
[1776527102258,69.51,76163.4,0.0,0.99697,0.0,0.47715]
[1776527103733,69.51,76165.58,0.0,0.99697,0.0,0.47636]
[1776527103952,69.51,76165.58,0.0,0.99697,0.0,0.47636]
[1776527104273,69.51,76165.48,0.0,0.99697,0.0,0.4764]
[1776527109308,69.51,76166.19,0.0,0.99697,0.0,0.47615]
[1776527112329,69.51,76169.29,0.0,0.99698,0.0,0.47504]
[1776527121404,69.51,76170.59,0.0,0.99698,0.0,0.47457]
[1776527126438,69.51,76171.83,0.0,0.99699,0.0,0.47413]
[1776527133488,69.51,76171.94,0.0,0.99699,0.0,0.47327]
[1776527139530,69.51,76170.86,0.0,0.99699,0.0,0.47365]
[1776527145572,69.51,76170.91,0.0,0.99699,0.0,0.47363]
[1776527148636,69.51,76170.88,0.0,0.99699,0.0,0.47364]
[1776527148689,69.51,76170.88,0.0,0.99699,0.0,0.47364]
[1776527156649,69.51,76171.32,0.0,0.99699,0.0,0.47349]
[1776527166719,69.51,76171.32,0.0,0.99699,0.0,0.47349]
[1776527171754,69.51,76171.91,0.0,0.99699,0.0,0.47328]
[1776527177796,69.51,76171.69,0.0,0.99699,0.0,0.47336]
[1776527182831,69.51,76171.65,0.0,0.99699,0.0,0.47337]
[1776527189880,69.51,76172.1,0.0,0.99699,0.0,0.47321]
[1776527195327,69.51,76172.1,0.0,0.997,0.0,0.47238]
[1776527195441,69.51,76172.1,0.0,0.997,0.0,0.47238]
[1776527196744,69.51,76172.24,0.0,0.997,0.0,0.47234]
[1776527196942,69.51,76172.24,0.0,0.997,0.0,0.47234]
[1776527197026,69.51,76172.21,0.0,0.997,0.0,0.47235]
[1776527199439,69.51,76172.17,0.0,0.997,0.0,0.47236]
[1776527205991,69.51,76171.94,0.0,0.997,0.0,0.47244]
[1776527213041,69.51,76172.03,0.0,0.997,0.0,0.47241]
[1776527218076,69.51,76171.06,0.0,0.997,0.0,0.47275]
[1776527227138,69.51,76171.06,0.0,0.997,0.0,0.47275]
[1776527229153,69.51,76176.74,0.0,0.99701,0.0,0.47074]
[1776527230160,69.51,76180.47,0.0,0.99702,0.0,0.46942]
[1776527231014,69.51,76180.47,0.0,0.99702,0.0,0.46942]
[1776527231196,69.51,76180.47,0.0,0.99702,0.0,0.46942]
[1776527231262,69.51,76178.96,0.0,0.99702,0.0,0.46995]
[1776527231609,69.51,76178.96,0.0,0.99702,0.0,0.46995]
[1776527231701,69.51,76178.96,0.0,0.99702,0.0,0.46995]
[1776527237209,69.51,76178.74,0.0,0.99702,0.0,0.47003]
[1776527240358,69.51,76178.77,0.0,0.99702,0.0,0.47002]
[1776527240446,69.51,76178.77,0.0,0.99702,0.0,0.47002]
[1776527240416,69.51,76178.68,0.0,0.99702,0.0,0.47005]
[1776527240886,69.51,76178.68,0.0,0.99702,0.0,0.47005]
[1776527240943,69.51,76178.68,0.0,0.99702,0.0,0.47005]
[1776527255335,69.51,76179.11,0.0,0.99702,0.0,0.46908]
[1776527263392,69.51,76180.07,0.0,0.99702,0.0,0.46874]
[1776527264814,69.51,76180.16,0.0,0.99702,0.0,0.46871]
[1776527264938,69.51,76180.16,0.0,0.99702,0.0,0.46871]
[1776527265291,69.51,76180.16,0.0,0.99702,0.0,0.46871]
[1776527265444,69.51,76180.16,0.0,0.99702,0.0,0.46871]
[1776527265406,69.51,76181.69,0.0,0.99703,0.0,0.46817]
[1776527269433,69.51,76188.42,0.0,0.99705,0.0,0.4658]
[1776527269983,69.51,76188.42,0.0,0.99705,0.0,0.4658]
[1776527270205,69.51,76188.42,0.0,0.99705,0.0,0.4658]
[1776527270441,69.51,76191.82,0.0,0.99705,0.0,0.4646]
[1776527271896,69.51,76193.08,0.0,0.99706,0.0,0.46416]
[1776527271942,69.51,76193.08,0.0,0.99706,0.0,0.46416]
[1776527273464,69.51,76186.18,0.0,0.99704,0.0,0.46658]
[1776527274469,69.51,76181.9,0.0,0.99703,0.0,0.46809]
[1776527274872,69.51,76181.9,0.0,0.99703,0.0,0.46809]
[1776527274945,69.51,76181.9,0.0,0.99703,0.0,0.46809]
[1776527275199,69.51,76181.9,0.0,0.99703,0.0,0.46809]
[1776527275443,69.51,76181.9,0.0,0.99703,0.0,0.46809]
[1776527275475,69.51,76181.28,0.0,0.99703,0.0,0.46831]
[1776527280511,69.51,76180.6,0.0,0.99703,0.0,0.46855]
[1776527281561,69.51,76180.42,0.0,0.99702,0.0,0.46861]
[1776527281699,69.51,76180.42,0.0,0.99702,0.0,0.46861]
[1776527281841,69.51,76180.42,0.0,0.99702,0.0,0.46861]
[1776527281944,69.51,76180.42,0.0,0.99702,0.0,0.46861]
[1776527282525,69.51,76180.28,0.0,0.99702,0.0,0.46866]
[1776527288566,69.51,76180.32,0.0,0.99702,0.0,0.46865]
[1776527295616,69.51,76180.43,0.0,0.99702,0.0,0.46861]
[1776527297766,69.51,76180.43,0.0,0.99702,0.0,0.46861]
[1776527297942,69.51,76180.43,0.0,0.99702,0.0,0.46861]
[1776527298021,69.51,76180.43,0.0,0.99702,0.0,0.46861]
[1776527298200,69.51,76180.43,0.0,0.99702,0.0,0.46861]
[1776527298215,69.51,76180.43,0.0,0.99702,0.0,0.46861]
[1776527301658,69.51,76177.5,0.0,0.99702,0.0,0.46965]
[1776527303502,69.51,76177.5,0.0,0.99702,0.0,0.46965]
[1776527303539,69.51,76171.45,0.0,0.997,0.0,0.47179]
[1776527303698,69.51,76171.45,0.0,0.997,0.0,0.47179]
[1776527304223,69.51,76171.45,0.0,0.997,0.0,0.47179]
[1776527304436,69.51,76171.45,0.0,0.997,0.0,0.47179]
[1776527308707,69.51,76166.89,0.0,0.99699,0.0,0.47341]
[1776527311052,69.51,76165.25,0.0,0.99699,0.0,0.474]
[1776527311197,69.51,76165.25,0.0,0.99699,0.0,0.474]
[1776527311268,69.51,76164.07,0.0,0.99699,0.0,0.47359]
[1776527311648,69.51,76164.07,0.0,0.99699,0.0,0.47359]
[1776527311702,69.51,76164.07,0.0,0.99699,0.0,0.47359]
[1776527316763,69.51,76163.47,0.0,0.99699,0.0,0.47381]
[1776527322806,69.51,76162.64,0.0,0.99698,0.0,0.4741]
[1776527325857,69.51,76162.75,0.0,0.99699,0.0,0.47406]
[1776527325940,69.51,76162.75,0.0,0.99699,0.0,0.47406]
[1776527326302,69.51,76162.75,0.0,0.99699,0.0,0.47406]
[1776527326447,69.51,76162.75,0.0,0.99699,0.0,0.47406]
[1776527326537,69.51,76160.92,0.0,0.99698,0.0,0.47472]
[1776527333883,69.51,76161.59,0.0,0.99698,0.0,0.47448]
[1776527335408,69.51,76161.59,0.0,0.99698,0.0,0.47448]
[1776527335441,69.51,76161.59,0.0,0.99698,0.0,0.47448]
[1776527335510,69.51,76162.51,0.0,0.99698,0.0,0.47415]
[1776527335737,69.51,76162.51,0.0,0.99698,0.0,0.47415]
[1776527335947,69.51,76162.51,0.0,0.99698,0.0,0.47415]
[1776527341939,69.51,76162.29,0.0,0.99698,0.0,0.47423]
[1776527349996,69.51,76161.99,0.0,0.99698,0.0,0.47434]
[1776527362080,69.51,76162.07,0.0,0.99698,0.0,0.47431]
[1776527365603,69.51,76162.07,0.0,0.99698,0.0,0.47431]
[1776527365697,69.51,76162.07,0.0,0.99698,0.0,0.47431]
[1776527366069,69.51,76162.07,0.0,0.99698,0.0,0.47431]
[1776527366197,69.51,76162.07,0.0,0.99698,0.0,0.47431]
[1776527366292,69.51,76162.07,0.0,0.99698,0.0,0.47431]
[1776527372150,69.51,76161.99,0.0,0.99699,0.0,0.47351]
[1776527375535,69.51,76163.59,0.0,0.99699,0.0,0.47294]
[1776527375586,69.51,76164.78,0.0,0.997,0.0,0.47251]
[1776527375692,69.51,76164.78,0.0,0.997,0.0,0.47251]
[1776527376071,69.51,76164.78,0.0,0.997,0.0,0.47251]
[1776527376203,69.51,76164.78,0.0,0.997,0.0,0.47251]
[1776527376271,69.51,76165.3,0.0,0.997,0.0,0.47233]
[1776527382479,69.51,76165.34,0.0,0.997,0.0,0.47232]
[1776527382575,69.51,76165.62,0.0,0.997,0.0,0.47222]
[1776527382692,69.51,76165.62,0.0,0.997,0.0,0.47222]
[1776527383091,69.51,76165.62,0.0,0.997,0.0,0.47222]
[1776527383198,69.51,76165.62,0.0,0.997,0.0,0.47222]
[1776527383226,69.51,76165.26,0.0,0.997,0.0,0.47234]
[1776527386253,69.51,76153.05,0.0,0.99697,0.0,0.47671]
[1776527387260,69.51,76143.56,0.0,0.99694,0.0,0.48012]
[1776527388267,69.51,76143.51,0.0,0.99694,0.0,0.48014]
[1776527389236,69.51,76143.51,0.0,0.99694,0.0,0.48014]
[1776527389451,69.51,76143.51,0.0,0.99694,0.0,0.48014]
[1776527389491,69.51,76143.47,0.0,0.99694,0.0,0.48015]
[1776527389763,69.51,76143.47,0.0,0.99694,0.0,0.48015]
[1776527389941,69.51,76143.47,0.0,0.99694,0.0,0.48015]
[1776527392295,69.51,76141.2,0.0,0.99693,0.0,0.48097]
[1776527394309,69.51,76149.99,0.0,0.99696,0.0,0.4778]
[1776527395317,69.51,76154.08,0.0,0.99697,0.0,0.47634]
[1776527397461,69.51,76154.44,0.0,0.99697,0.0,0.47621]
[1776527397539,69.51,76158.15,0.0,0.99698,0.0,0.47488]
[1776527397692,69.51,76158.15,0.0,0.99698,0.0,0.47488]
[1776527398481,69.51,76158.15,0.0,0.99698,0.0,0.47488]
[1776527398579,69.51,76159.89,0.0,0.99698,0.0,0.47426]
[1776527398699,69.51,76159.89,0.0,0.99698,0.0,0.47426]
[1776527401441,69.51,76161.41,0.0,0.99699,0.0,0.47372]
[1776527401514,69.51,76163.07,0.0,0.99699,0.0,0.47312]
[1776527408407,69.51,76163.11,0.0,0.99699,0.0,0.47311]
[1776527417471,69.51,76164.82,0.0,0.997,0.0,0.4725]
[1776527419485,69.51,76164.75,0.0,0.997,0.0,0.47253]
[1776527419537,69.51,76164.38,0.0,0.99699,0.0,0.47266]
[1776527419707,69.51,76164.38,0.0,0.99699,0.0,0.47266]
[1776527420185,69.51,76164.38,0.0,0.99699,0.0,0.47266]
[1776527420452,69.51,76164.38,0.0,0.99699,0.0,0.47266]
[1776527420492,69.51,76164.8,0.0,0.997,0.0,0.47251]
[1776527423513,69.51,76172.04,0.0,0.99701,0.0,0.46994]
[1776527424520,69.51,76175.22,0.0,0.99702,0.0,0.46881]
[1776527428757,69.51,76175.66,0.0,0.99702,0.0,0.46866]
[1776527428944,69.51,76175.66,0.0,0.99702,0.0,0.46866]
[1776527429554,69.51,76175.46,0.0,0.99702,0.0,0.46873]
[1776527429711,69.51,76175.46,0.0,0.99702,0.0,0.46873]
[1776527429943,69.51,76175.46,0.0,0.99702,0.0,0.46873]
[1776527432576,69.51,76170.08,0.0,0.99701,0.0,0.46981]
[1776527433583,69.51,76164.67,0.0,0.997,0.0,0.47173]
[1776527433867,69.51,76164.67,0.0,0.997,0.0,0.47173]
[1776527433942,69.51,76164.67,0.0,0.997,0.0,0.47173]
[1776527434590,69.51,76164.05,0.0,0.997,0.0,0.47195]
[1776527434975,69.51,76164.05,0.0,0.997,0.0,0.47195]
[1776527435191,69.51,76164.05,0.0,0.997,0.0,0.47195]
[1776527440479,69.51,76162.28,0.0,0.99699,0.0,0.47258]
[1776527440690,69.51,76162.28,0.0,0.99699,0.0,0.47258]
[1776527440633,69.51,76162.46,0.0,0.99699,0.0,0.47252]
[1776527441656,69.51,76162.46,0.0,0.99699,0.0,0.47252]
[1776527441691,69.51,76162.46,0.0,0.99699,0.0,0.47252]
[1776527441640,69.51,76161.72,0.0,0.99699,0.0,0.47278]
[1776527448689,69.51,76164.07,0.0,0.997,0.0,0.47194]
[1776527448799,69.51,76164.07,0.0,0.997,0.0,0.47194]
[1776527448942,69.51,76164.07,0.0,0.997,0.0,0.47194]
[1776527449695,69.51,76164.88,0.0,0.997,0.0,0.47165]
[1776527449846,69.51,76164.88,0.0,0.997,0.0,0.47165]
[1776527449947,69.51,76164.88,0.0,0.997,0.0,0.47165]
[1776527456745,69.51,76163.92,0.0,0.997,0.0,0.472]
[1776527464710,69.51,76163.92,0.0,0.997,0.0,0.472]
[1776527464942,69.51,76165.19,0.0,0.997,0.0,0.47154]
[1776527465664,69.51,76165.19,0.0,0.997,0.0,0.47154]
[1776527465692,69.51,76165.19,0.0,0.997,0.0,0.47154]
[1776527465037,69.51,76165.19,0.0,0.997,0.0,0.47154]
[1776527470843,69.51,76165.26,0.0,0.997,0.0,0.47152]
[1776527476281,69.51,76164.33,0.0,0.997,0.0,0.47185]
[1776527476436,69.51,76164.33,0.0,0.997,0.0,0.47185]
[1776527476533,69.51,76161.49,0.0,0.99699,0.0,0.47286]
[1776527477593,69.51,76161.49,0.0,0.99699,0.0,0.47286]
[1776527477695,69.51,76161.49,0.0,0.99699,0.0,0.47286]
[1776527477694,69.51,76158.55,0.0,0.99698,0.0,0.47391]
[1776527482831,69.51,76158.22,0.0,0.99698,0.0,0.47403]
[1776527482937,69.51,76158.22,0.0,0.99698,0.0,0.47403]
[1776527483037,69.51,76152.28,0.0,0.99697,0.0,0.47615]
[1776527483934,69.51,76144.46,0.0,0.99695,0.0,0.47896]
[1776527485454,69.51,76144.46,0.0,0.99695,0.0,0.47896]
[1776527485699,69.51,76144.46,0.0,0.99695,0.0,0.47896]
[1776527485746,69.51,76140.42,0.0,0.99694,0.0,0.48042]
[1776527488971,69.51,76137.02,0.0,0.99693,0.0,0.48165]
[1776527491392,69.51,76136.16,0.0,0.99693,0.0,0.48196]
[1776527491443,69.51,76136.16,0.0,0.99693,0.0,0.48196]
[1776527491493,69.51,76134.99,0.0,0.99693,0.0,0.48154]
[1776527497027,69.51,76133.91,0.0,0.99693,0.0,0.48194]
[1776527498034,69.51,76129.77,0.0,0.99692,0.0,0.48344]
[1776527498986,69.51,76129.77,0.0,0.99692,0.0,0.48344]
[1776527499199,69.51,76129.77,0.0,0.99692,0.0,0.48344]
[1776527499531,69.51,76127.07,0.0,0.99691,0.0,0.48442]
[1776527500807,69.51,76126.26,0.0,0.99691,0.0,0.48471]
[1776527500942,69.51,76126.26,0.0,0.99691,0.0,0.48471]
[1776527501054,69.51,76123.39,0.0,0.9969,0.0,0.48576]
[1776527503068,69.51,76127.81,0.0,0.99691,0.0,0.48415]
[1776527504495,69.51,76127.81,0.0,0.99691,0.0,0.48415]
[1776527504694,69.51,76127.81,0.0,0.99691,0.0,0.48415]
[1776527507852,69.51,76125.1,0.0,0.9969,0.0,0.48514]
[1776527508222,69.51,76125.1,0.0,0.9969,0.0,0.48514]
[1776527508443,69.51,76125.1,0.0,0.9969,0.0,0.48514]
[1776527509440,69.51,76124.81,0.0,0.9969,0.0,0.48524]
[1776527509528,69.51,76124.2,0.0,0.9969,0.0,0.48546]
[1776527515153,69.51,76122.21,0.0,0.9969,0.0,0.48619]
[1776527518772,69.51,76122.14,0.0,0.9969,0.0,0.48622]
[1776527518940,69.51,76121.55,0.0,0.99689,0.0,0.48643]
[1776527521196,69.51,76118.49,0.0,0.99689,0.0,0.48755]
[1776527525438,69.51,76115.98,0.0,0.99688,0.0,0.48847]
[1776527525695,69.51,76115.98,0.0,0.99688,0.0,0.48847]
[1776527526205,69.51,76116.35,0.0,0.99688,0.0,0.48833]
[1776527526438,69.51,76116.35,0.0,0.99688,0.0,0.48833]
[1776527526538,69.51,76116.04,0.0,0.99688,0.0,0.48845]
[1776527532108,69.51,76115.6,0.0,0.99688,0.0,0.48861]
[1776527532275,69.51,76106.9,0.0,0.99685,0.0,0.49181]
[1776527533282,69.51,76102.93,0.0,0.99684,0.0,0.49327]
[1776527534289,69.51,76106.02,0.0,0.99685,0.0,0.49213]
[1776527535338,69.51,76106.02,0.0,0.99685,0.0,0.49213]
[1776527541338,69.51,76110.21,0.0,0.99686,0.0,0.49059]
[1776527543136,69.51,76110.89,0.0,0.99687,0.0,0.49034]
[1776527543194,69.51,76110.89,0.0,0.99687,0.0,0.49034]
[1776527543352,69.51,76111.46,0.0,0.99687,0.0,0.49013]
[1776527548387,69.51,76111.3,0.0,0.99687,0.0,0.49019]
[1776527550062,69.51,76110.44,0.0,0.99686,0.0,0.4905]
[1776527550193,69.51,76110.44,0.0,0.99686,0.0,0.4905]
[1776527555435,69.51,76109.8,0.0,0.99687,0.0,0.48989]
[1776527557603,69.51,76110.03,0.0,0.99687,0.0,0.48981]
[1776527557651,69.51,76063.75,0.0,0.99674,0.0,0.50708]
[1776527558457,69.51,76050.31,0.0,0.99671,0.0,0.51219]
[1776527559464,69.51,76049.77,0.0,0.9967,0.0,0.5124]
[1776527560587,69.51,76049.77,0.0,0.9967,0.0,0.5124]
[1776527561478,69.51,76058.61,0.0,0.99673,0.0,0.50903]
[1776527562484,69.51,76063.23,0.0,0.99674,0.0,0.50728]
[1776527569533,69.51,76066.4,0.0,0.99675,0.0,0.50607]
[1776527571547,69.51,76070.52,0.0,0.99676,0.0,0.50452]
[1776527576583,69.51,76073.07,0.0,0.99677,0.0,0.50356]
[1776527580284,69.51,76073.0,0.0,0.99677,0.0,0.50358]
[1776527580440,69.51,76073.0,0.0,0.99677,0.0,0.50358]
[1776527582199,69.51,76073.0,0.0,0.99677,0.0,0.50358]
[1776527582442,69.51,76073.0,0.0,0.99677,0.0,0.50358]
[1776527582625,69.51,76073.42,0.0,0.99677,0.0,0.50343]
[1776527587660,69.51,76075.53,0.0,0.99678,0.0,0.50263]
[1776527592695,69.51,76076.02,0.0,0.99678,0.0,0.50245]
[1776527595133,69.51,76076.24,0.0,0.99678,0.0,0.50236]
[1776527595193,69.51,76076.24,0.0,0.99678,0.0,0.50236]
[1776527597730,69.51,76079.51,0.0,0.99679,0.0,0.50114]
[1776527598737,69.51,76083.76,0.0,0.9968,0.0,0.49955]
[1776527599167,69.51,76083.76,0.0,0.9968,0.0,0.49955]
[1776527599196,69.51,76083.76,0.0,0.9968,0.0,0.49955]
[1776527599743,69.51,76088.89,0.0,0.99681,0.0,0.49763]
[1776527601457,69.51,76090.7,0.0,0.99682,0.0,0.49696]
[1776527601703,69.51,76090.7,0.0,0.99682,0.0,0.49696]
[1776527601758,69.51,76091.1,0.0,0.99682,0.0,0.49681]
[1776527603772,69.51,76093.93,0.0,0.99683,0.0,0.49576]
[1776527605105,69.51,76094.58,0.0,0.99683,0.0,0.49551]
[1776527605201,69.51,76094.58,0.0,0.99683,0.0,0.49551]
[1776527610821,69.51,76096.44,0.0,0.99683,0.0,0.49482]
[1776527615856,69.51,76096.38,0.0,0.99684,0.0,0.49399]
[1776527621898,69.51,76097.71,0.0,0.99684,0.0,0.4935]
[1776527624419,69.51,76097.71,0.0,0.99684,0.0,0.4935]
[1776527624441,69.51,76097.71,0.0,0.99684,0.0,0.4935]
[1776527625968,69.51,76097.78,0.0,0.99684,0.0,0.49347]
[1776527626191,69.51,76097.78,0.0,0.99684,0.0,0.49347]
[1776527626933,69.51,76099.18,0.0,0.99684,0.0,0.49295]
[1776527628429,69.51,76099.18,0.0,0.99684,0.0,0.49295]
[1776527628441,69.51,76099.18,0.0,0.99684,0.0,0.49295]
[1776527629954,69.51,76105.27,0.0,0.99686,0.0,0.49071]
[1776527631429,69.51,76105.27,0.0,0.99686,0.0,0.49071]
[1776527631447,69.51,76105.27,0.0,0.99686,0.0,0.49071]
[1776527631530,69.51,76115.06,0.0,0.99689,0.0,0.48711]
[1776527632975,69.51,76119.64,0.0,0.9969,0.0,0.48544]
[1776527634423,69.51,76119.64,0.0,0.9969,0.0,0.48544]
[1776527634438,69.51,76119.64,0.0,0.9969,0.0,0.48544]
[1776527634523,69.51,76120.33,0.0,0.9969,0.0,0.48519]
[1776527638364,69.51,76120.44,0.0,0.9969,0.0,0.48515]
[1776527638445,69.51,76120.44,0.0,0.9969,0.0,0.48515]
[1776527638504,69.51,76123.86,0.0,0.99691,0.0,0.4839]
[1776527639017,69.51,76127.61,0.0,0.99692,0.0,0.48254]
[1776527641691,69.51,76127.26,0.0,0.99692,0.0,0.48267]
[1776527641793,69.51,76130.21,0.0,0.99693,0.0,0.4816]
[1776527641942,69.51,76130.21,0.0,0.99693,0.0,0.4816]
[1776527642257,69.51,76130.21,0.0,0.99693,0.0,0.4816]
[1776527642444,69.51,76130.21,0.0,0.99693,0.0,0.4816]
[1776527642451,69.51,76130.17,0.0,0.99693,0.0,0.48161]
[1776527648753,69.51,76131.48,0.0,0.99693,0.0,0.48114]
[1776527648939,69.51,76131.95,0.0,0.99693,0.0,0.48097]
[1776527650095,69.51,76135.92,0.0,0.99694,0.0,0.47953]
[1776527653316,69.51,76135.07,0.0,0.99694,0.0,0.47984]
[1776527653444,69.51,76135.07,0.0,0.99694,0.0,0.47984]
[1776527653500,69.51,76135.86,0.0,0.99694,0.0,0.47956]
[1776527655777,69.51,76135.86,0.0,0.99694,0.0,0.47956]
[1776527655941,69.51,76136.53,0.0,0.99694,0.0,0.47931]
[1776527658568,69.51,76136.49,0.0,0.99694,0.0,0.47933]
[1776527658689,69.51,76136.49,0.0,0.99694,0.0,0.47933]
[1776527658753,69.51,76125.8,0.0,0.99692,0.0,0.4832]
[1776527659958,69.51,76123.67,0.0,0.99691,0.0,0.48397]
[1776527660199,69.51,76123.67,0.0,0.99691,0.0,0.48397]
[1776527660300,69.51,76123.97,0.0,0.99691,0.0,0.48386]
[1776527661171,69.51,76126.52,0.0,0.99692,0.0,0.48294]
[1776527666207,69.51,76126.52,0.0,0.99692,0.0,0.48294]
[1776527670642,69.51,76127.31,0.0,0.99692,0.0,0.48265]
[1776527670696,69.51,76127.31,0.0,0.99692,0.0,0.48265]
[1776527671241,69.51,76134.33,0.0,0.99694,0.0,0.47927]
[1776527672250,69.51,76138.73,0.0,0.99695,0.0,0.47769]
[1776527673135,69.51,76138.73,0.0,0.99695,0.0,0.47769]
[1776527673197,69.51,76138.73,0.0,0.99695,0.0,0.47769]
[1776527673257,69.51,76140.21,0.0,0.99696,0.0,0.47716]
[1776527675032,69.51,76141.73,0.0,0.99696,0.0,0.47661]
[1776527675196,69.51,76141.73,0.0,0.99696,0.0,0.47661]
[1776527678295,69.51,76151.48,0.0,0.99699,0.0,0.47312]
[1776527679148,69.51,76151.48,0.0,0.99699,0.0,0.47312]
[1776527681157,69.51,76149.63,0.0,0.99698,0.0,0.47378]
[1776527681319,69.51,76145.13,0.0,0.99697,0.0,0.47539]
[1776527682707,69.51,76145.13,0.0,0.99697,0.0,0.47539]
[1776527682943,69.51,76145.13,0.0,0.99697,0.0,0.47539]
[1776527682791,69.51,76143.62,0.0,0.99697,0.0,0.47593]
[1776527691389,69.51,76141.44,0.0,0.99696,0.0,0.47671]
[1776527698818,69.51,76141.4,0.0,0.99696,0.0,0.47673]
[1776527699197,69.51,76141.69,0.0,0.99696,0.0,0.47662]
[1776527699444,69.51,76146.08,0.0,0.99697,0.0,0.47505]
[1776527700452,69.51,76149.04,0.0,0.99698,0.0,0.47399]
[1776527702522,69.51,76150.6,0.0,0.99698,0.0,0.47344]
[1776527702692,69.51,76150.6,0.0,0.99698,0.0,0.47344]
[1776527702724,69.51,76150.75,0.0,0.99699,0.0,0.47338]
[1776527709365,69.51,76151.36,0.0,0.99699,0.0,0.47316]
[1776527709437,69.51,76151.36,0.0,0.99699,0.0,0.47316]
[1776527711529,69.51,76155.22,0.0,0.997,0.0,0.47179]
[1776527712906,69.51,76155.22,0.0,0.997,0.0,0.47179]
[1776527713318,69.51,76157.35,0.0,0.997,0.0,0.47103]
[1776527713444,69.51,76157.35,0.0,0.997,0.0,0.47103]
[1776527713543,69.51,76157.46,0.0,0.997,0.0,0.47099]
[1776527717571,69.51,76160.4,0.0,0.99701,0.0,0.46995]
[1776527719585,69.51,76156.89,0.0,0.997,0.0,0.4712]
[1776527724620,69.51,76155.51,0.0,0.997,0.0,0.47169]
[1776527729655,69.51,76155.65,0.0,0.997,0.0,0.47164]
[1776527735697,69.51,76155.47,0.0,0.997,0.0,0.47087]
[1776527741739,69.51,76155.5,0.0,0.997,0.0,0.47086]
[1776527746774,69.51,76158.96,0.0,0.99701,0.0,0.46964]
[1776527747781,69.51,76165.61,0.0,0.99703,0.0,0.46728]
[1776527748788,69.51,76168.86,0.0,0.99704,0.0,0.46614]
[1776527749795,69.51,76175.08,0.0,0.99705,0.0,0.46395]
[1776527751809,69.51,76179.35,0.0,0.99706,0.0,0.46246]
[1776527754211,69.51,76181.06,0.0,0.99707,0.0,0.46186]
[1776527754443,69.51,76181.06,0.0,0.99707,0.0,0.46186]
[1776527755837,69.51,76188.05,0.0,0.99708,0.0,0.45943]
[1776527756845,69.51,76195.01,0.0,0.9971,0.0,0.45701]
[1776527758859,69.51,76203.09,0.0,0.99712,0.0,0.45422]
[1776527762886,69.51,76206.52,0.0,0.99713,0.0,0.45304]
[1776527764955,69.51,76206.85,0.0,0.99713,0.0,0.45293]
[1776527765010,69.51,76205.04,0.0,0.99713,0.0,0.45355]
[1776527765197,69.51,76205.04,0.0,0.99713,0.0,0.45355]
[1776527766915,69.51,76210.45,0.0,0.99714,0.0,0.4517]
[1776527767197,69.51,76210.45,0.0,0.99714,0.0,0.4517]
[1776527769098,69.51,76210.2,0.0,0.99714,0.0,0.45178]
[1776527769203,69.51,76210.2,0.0,0.99714,0.0,0.45178]
[1776527769935,69.51,76212.9,0.0,0.99715,0.0,0.45086]
[1776527770943,69.51,76218.33,0.0,0.99716,0.0,0.449]
[1776527773964,69.51,76221.05,0.0,0.99717,0.0,0.44808]
[1776527775978,69.51,76217.94,0.0,0.99716,0.0,0.44914]
[1776527776757,69.51,76217.94,0.0,0.99716,0.0,0.44914]
[1776527776936,69.51,76217.94,0.0,0.99716,0.0,0.44914]
[1776527783028,69.51,76217.87,0.0,0.99716,0.0,0.44916]
[1776527788063,69.51,76217.7,0.0,0.99716,0.0,0.44922]
[1776527793356,69.51,76219.79,0.0,0.99717,0.0,0.44771]
[1776527793405,69.51,76219.79,0.0,0.99717,0.0,0.44771]
[1776527793435,69.51,76219.79,0.0,0.99717,0.0,0.44771]
[1776527793506,69.51,76219.9,0.0,0.99717,0.0,0.44768]
[1776527804176,69.51,76220.02,0.0,0.99717,0.0,0.44763]
[1776527806560,69.51,76220.02,0.0,0.99717,0.0,0.44763]
[1776527806699,69.51,76220.02,0.0,0.99717,0.0,0.44763]
[1776527806768,69.51,76214.3,0.0,0.99715,0.0,0.44958]
[1776527807197,69.51,76208.37,0.0,0.99714,0.0,0.45161]
[1776527808192,69.51,76208.37,0.0,0.99714,0.0,0.45161]
[1776527808439,69.51,76208.37,0.0,0.99714,0.0,0.45161]
[1776527808540,69.51,76205.95,0.0,0.99713,0.0,0.45244]
[1776527809211,69.51,76201.46,0.0,0.99712,0.0,0.45398]
[1776527810218,69.51,76197.86,0.0,0.99711,0.0,0.45522]
[1776527812909,69.51,76197.76,0.0,0.99711,0.0,0.45526]
[1776527812942,69.51,76197.76,0.0,0.99711,0.0,0.45526]
[1776527813040,69.51,76195.39,0.0,0.99711,0.0,0.45607]
[1776527814233,69.51,76195.91,0.0,0.99711,0.0,0.45589]
[1776527814438,69.51,76195.91,0.0,0.99711,0.0,0.45589]
[1776527822302,69.51,76198.25,0.0,0.99711,0.0,0.45509]
[1776527827337,69.51,76198.28,0.0,0.99711,0.0,0.45508]
[1776527828308,69.51,76198.28,0.0,0.99711,0.0,0.45508]
[1776527828441,69.51,76198.28,0.0,0.99711,0.0,0.45508]
[1776527829062,69.51,76198.28,0.0,0.99711,0.0,0.45508]
[1776527828539,69.51,76198.29,0.0,0.99711,0.0,0.45507]
[1776527829207,69.51,76198.29,0.0,0.99711,0.0,0.45507]
[1776527834385,69.51,76206.32,0.0,0.99713,0.0,0.45231]
[1776527835705,69.51,76206.32,0.0,0.99713,0.0,0.45231]
[1776527835943,69.51,76206.32,0.0,0.99713,0.0,0.45231]
[1776527835977,69.51,76208.58,0.0,0.99714,0.0,0.45154]
[1776527836930,69.51,76208.58,0.0,0.99714,0.0,0.45154]
[1776527836936,69.51,76208.58,0.0,0.99714,0.0,0.45154]
[1776527843449,69.51,76207.32,0.0,0.99714,0.0,0.45197]
[1776527848201,69.51,76207.83,0.0,0.99714,0.0,0.45179]
[1776527848443,69.51,76207.83,0.0,0.99714,0.0,0.45179]
[1776527848795,69.51,76207.83,0.0,0.99714,0.0,0.45179]
[1776527848941,69.51,76207.83,0.0,0.99714,0.0,0.45179]
[1776527849042,69.51,76207.83,0.0,0.99714,0.0,0.45179]
[1776527855539,69.51,76207.68,0.0,0.99714,0.0,0.45105]
[1776527857934,69.51,76207.69,0.0,0.99714,0.0,0.45104]
[1776527858148,69.51,76207.73,0.0,0.99714,0.0,0.45103]
[1776527858191,69.51,76207.73,0.0,0.99714,0.0,0.45103]
[1776527858985,69.51,76207.73,0.0,0.99714,0.0,0.45103]
[1776527859086,69.51,76208.13,0.0,0.99714,0.0,0.45089]
[1776527859214,69.51,76208.13,0.0,0.99714,0.0,0.45089]
[1776527864602,69.51,76208.44,0.0,0.99714,0.0,0.45079]
[1776527870644,69.51,76201.7,0.0,0.99713,0.0,0.4531]
[1776527872850,69.51,76200.29,0.0,0.99712,0.0,0.45358]
[1776527872941,69.51,76200.29,0.0,0.99712,0.0,0.45358]
[1776527873020,69.51,76200.29,0.0,0.99712,0.0,0.45358]
[1776527873584,69.51,76200.29,0.0,0.99712,0.0,0.45358]
[1776527873696,69.51,76200.29,0.0,0.99712,0.0,0.45358]
[1776527880714,69.51,76200.03,0.0,0.99712,0.0,0.45367]
[1776527884496,69.51,76199.71,0.0,0.99712,0.0,0.45378]
[1776527884692,69.51,76199.71,0.0,0.99712,0.0,0.45378]
[1776527889777,69.51,76199.59,0.0,0.99712,0.0,0.45382]
[1776527893993,69.51,76199.41,0.0,0.99712,0.0,0.45388]
[1776527894094,69.51,76199.59,0.0,0.99712,0.0,0.45382]
[1776527894192,69.51,76199.59,0.0,0.99712,0.0,0.45382]
[1776527895009,69.51,76199.59,0.0,0.99712,0.0,0.45382]
[1776527895111,69.51,76199.62,0.0,0.99712,0.0,0.45381]
[1776527895198,69.51,76199.62,0.0,0.99712,0.0,0.45381]
[1776527900853,69.51,76198.72,0.0,0.99712,0.0,0.45412]
[1776527906896,69.51,76198.54,0.0,0.99712,0.0,0.45418]
[1776527909803,69.51,76198.54,0.0,0.99712,0.0,0.45418]
[1776527909938,69.51,76198.54,0.0,0.99712,0.0,0.45418]
[1776527909998,69.51,76197.06,0.0,0.99712,0.0,0.45469]
[1776527910372,69.51,76197.06,0.0,0.99712,0.0,0.45469]
[1776527910443,69.51,76197.06,0.0,0.99712,0.0,0.45469]
[1776527916966,69.51,76198.44,0.0,0.99713,0.0,0.45342]
[1776527918577,69.51,76198.84,0.0,0.99713,0.0,0.45328]
[1776527918696,69.51,76198.84,0.0,0.99713,0.0,0.45328]
[1776527918980,69.51,76201.42,0.0,0.99713,0.0,0.45239]
[1776527919759,69.51,76201.42,0.0,0.99713,0.0,0.45239]
[1776527919947,69.51,76201.42,0.0,0.99713,0.0,0.45239]
[1776527925023,69.51,76201.52,0.0,0.99713,0.0,0.45236]
[1776527927458,69.51,76202.38,0.0,0.99713,0.0,0.45206]
[1776527927695,69.51,76202.38,0.0,0.99713,0.0,0.45206]
[1776527928044,69.51,76204.97,0.0,0.99714,0.0,0.45117]
[1776527928720,69.51,76204.97,0.0,0.99714,0.0,0.45117]
[1776527928945,69.51,76204.97,0.0,0.99714,0.0,0.45117]
[1776527934086,69.51,76194.22,0.0,0.99711,0.0,0.45487]
[1776527935093,69.51,76188.04,0.0,0.9971,0.0,0.457]
[1776527935357,69.51,76188.04,0.0,0.9971,0.0,0.457]
[1776527935441,69.51,76188.04,0.0,0.9971,0.0,0.457]
[1776527936100,69.51,76187.31,0.0,0.9971,0.0,0.45726]
[1776527936378,69.51,76187.31,0.0,0.9971,0.0,0.45726]
[1776527936446,69.51,76187.31,0.0,0.9971,0.0,0.45726]
[1776527942142,69.51,76187.25,0.0,0.9971,0.0,0.45728]
[1776527945165,69.51,76191.94,0.0,0.99711,0.0,0.45565]
[1776527946172,69.51,76194.56,0.0,0.99712,0.0,0.45475]
[1776527946405,69.51,76194.56,0.0,0.99712,0.0,0.45475]
[1776527946441,69.51,76194.56,0.0,0.99712,0.0,0.45475]
[1776527947709,69.51,76194.56,0.0,0.99712,0.0,0.45475]
[1776527947945,69.51,76194.56,0.0,0.99712,0.0,0.45475]
[1776527948186,69.51,76194.53,0.0,0.99712,0.0,0.45476]
[1776527953221,69.51,76194.53,0.0,0.99712,0.0,0.45476]
[1776527956994,69.51,76194.51,0.0,0.99712,0.0,0.45477]
[1776527957207,69.51,76194.51,0.0,0.99712,0.0,0.45477]
[1776527957249,69.51,76194.46,0.0,0.99712,0.0,0.45479]
[1776527958232,69.51,76194.46,0.0,0.99712,0.0,0.45479]
[1776527958443,69.51,76194.46,0.0,0.99712,0.0,0.45479]
[1776527961277,69.51,76197.5,0.0,0.99712,0.0,0.45374]
[1776527962368,69.51,76197.5,0.0,0.99712,0.0,0.45374]
[1776527962447,69.51,76197.5,0.0,0.99712,0.0,0.45374]
[1776527965927,69.51,76197.99,0.0,0.99712,0.0,0.45357]
[1776527965942,69.51,76197.99,0.0,0.99712,0.0,0.45357]
[1776527966004,69.51,76197.89,0.0,0.99712,0.0,0.4536]
[1776527971347,69.51,76198.13,0.0,0.99713,0.0,0.45272]
[1776527981131,69.51,76198.34,0.0,0.99713,0.0,0.45265]
[1776527981207,69.51,76198.34,0.0,0.99713,0.0,0.45265]
[1776527984137,69.51,76198.34,0.0,0.99713,0.0,0.45265]
[1776527984187,69.51,76198.34,0.0,0.99713,0.0,0.45265]
[1776527984239,69.51,76198.34,0.0,0.99713,0.0,0.45265]
[1776527989476,69.51,76198.34,0.0,0.99713,0.0,0.45265]
[1776527995798,69.51,76197.3,0.0,0.99713,0.0,0.453]
[1776527995947,69.51,76197.3,0.0,0.99713,0.0,0.453]
[1776528001561,69.51,76196.68,0.0,0.99713,0.0,0.45322]
[1776528003576,69.51,76192.58,0.0,0.99712,0.0,0.45463]
[1776528005257,69.51,76192.58,0.0,0.99712,0.0,0.45463]
[1776528005286,69.51,76185.37,0.0,0.9971,0.0,0.45712]
[1776528005438,69.51,76185.37,0.0,0.9971,0.0,0.45712]
[1776528005590,69.51,76182.51,0.0,0.99709,0.0,0.45811]
[1776528006597,69.51,76180.8,0.0,0.99709,0.0,0.45871]
[1776528008100,69.51,76180.8,0.0,0.99709,0.0,0.45871]
[1776528008195,69.51,76180.8,0.0,0.99709,0.0,0.45871]
[1776528008615,69.51,76177.38,0.0,0.99708,0.0,0.4599]
[1776528009622,69.51,76169.52,0.0,0.99706,0.0,0.46264]
[1776528010628,69.51,76167.65,0.0,0.99705,0.0,0.4633]
[1776528011636,69.51,76172.21,0.0,0.99707,0.0,0.4617]
[1776528012476,69.51,76172.21,0.0,0.99707,0.0,0.4617]
[1776528012741,69.51,76172.21,0.0,0.99707,0.0,0.4617]
[1776528012803,69.51,76177.4,0.0,0.99708,0.0,0.45989]
[1776528014098,69.51,76177.4,0.0,0.99708,0.0,0.45989]
[1776528014194,69.51,76177.4,0.0,0.99708,0.0,0.45989]
[1776528016671,69.51,76180.57,0.0,0.99709,0.0,0.45879]
[1776528018147,69.51,76180.57,0.0,0.99709,0.0,0.45879]
[1776528018191,69.51,76180.57,0.0,0.99709,0.0,0.45879]
[1776528018292,69.51,76185.67,0.0,0.9971,0.0,0.45702]
[1776528025734,69.51,76187.28,0.0,0.9971,0.0,0.45646]
[1776528030450,69.51,76187.26,0.0,0.9971,0.0,0.45647]
[1776528030770,69.51,76185.37,0.0,0.9971,0.0,0.45712]
[1776528031884,69.51,76185.37,0.0,0.9971,0.0,0.45712]
[1776528031939,69.51,76185.37,0.0,0.9971,0.0,0.45712]
[1776528032036,69.51,76181.13,0.0,0.99709,0.0,0.45778]
[1776528032784,69.51,76179.3,0.0,0.99709,0.0,0.45842]
[1776528034440,69.51,76179.66,0.0,0.99709,0.0,0.45829]
[1776528034798,69.51,76179.02,0.0,0.99709,0.0,0.45851]
[1776528036420,69.51,76177.83,0.0,0.99708,0.0,0.45893]
[1776528036445,69.51,76177.83,0.0,0.99708,0.0,0.45893]
[1776528041097,69.51,76176.85,0.0,0.99708,0.0,0.45927]
[1776528041198,69.51,76157.06,0.0,0.99703,0.0,0.4662]
[1776528041848,69.51,76132.62,0.0,0.99697,0.0,0.47489]
[1776528042855,69.51,76129.83,0.0,0.99696,0.0,0.47589]
[1776528044572,69.51,76129.72,0.0,0.99696,0.0,0.47593]
[1776528046692,69.51,76129.64,0.0,0.99696,0.0,0.47595]
[1776528046883,69.51,76128.59,0.0,0.99696,0.0,0.47633]
[1776528051409,69.51,76128.05,0.0,0.99696,0.0,0.47653]
[1776528050914,69.51,76104.91,0.0,0.9969,0.0,0.48491]
[1776528051919,69.51,76078.81,0.0,0.99683,0.0,0.49451]
[1776528052928,69.51,76076.02,0.0,0.99682,0.0,0.49555]
[1776528054713,69.51,76076.89,0.0,0.99682,0.0,0.49523]
[1776528054943,69.51,76076.55,0.0,0.99682,0.0,0.49535]
[1776528056706,69.51,76076.55,0.0,0.99682,0.0,0.49535]
[1776528056956,69.51,76076.88,0.0,0.99682,0.0,0.49523]
[1776528057963,69.51,76070.84,0.0,0.99681,0.0,0.49748]
[1776528058970,69.51,76065.62,0.0,0.99679,0.0,0.49943]
[1776528064007,69.51,76065.24,0.0,0.99679,0.0,0.49957]
[1776528066019,69.51,76069.91,0.0,0.9968,0.0,0.49783]
[1776528069039,69.51,76075.56,0.0,0.99682,0.0,0.49572]
[1776528070047,69.51,76079.13,0.0,0.99683,0.0,0.49439]
[1776528072062,69.51,76079.84,0.0,0.99683,0.0,0.49413]
[1776528073257,69.51,76079.84,0.0,0.99683,0.0,0.49413]
[1776528073443,69.51,76080.62,0.0,0.99683,0.0,0.49384]
[1776528075971,69.51,76082.97,0.0,0.99684,0.0,0.49297]
[1776528076194,69.51,76082.97,0.0,0.99684,0.0,0.49297]
[1776528076294,69.51,76084.73,0.0,0.99684,0.0,0.49232]
[1776528077097,69.51,76088.45,0.0,0.99685,0.0,0.49094]
[1776528077801,69.51,76088.45,0.0,0.99685,0.0,0.49094]
[1776528077944,69.51,76088.45,0.0,0.99685,0.0,0.49094]
[1776528081740,69.51,76090.44,0.0,0.99686,0.0,0.49021]
[1776528081947,69.51,76090.44,0.0,0.99686,0.0,0.49021]
[1776528082132,69.51,76089.93,0.0,0.99686,0.0,0.4904]
[1776528082629,69.51,76089.93,0.0,0.99686,0.0,0.4904]
[1776528082702,69.51,76089.93,0.0,0.99686,0.0,0.4904]
[1776528084146,69.51,76095.32,0.0,0.99687,0.0,0.48842]
[1776528086160,69.51,76100.27,0.0,0.99688,0.0,0.4866]
[1776528090188,69.51,76089.07,0.0,0.99686,0.0,0.49072]
[1776528091020,69.51,76089.07,0.0,0.99686,0.0,0.49072]
[1776528091201,69.51,76089.07,0.0,0.99686,0.0,0.49072]
[1776528091272,69.51,76090.19,0.0,0.99686,0.0,0.48945]
[1776528092102,69.51,76090.19,0.0,0.99686,0.0,0.48945]
[1776528092199,69.51,76090.19,0.0,0.99686,0.0,0.48945]
[1776528092203,69.51,76090.16,0.0,0.99686,0.0,0.48946]
[1776528094215,69.51,76093.41,0.0,0.99687,0.0,0.48827]
[1776528097371,69.51,76093.77,0.0,0.99687,0.0,0.48814]
[1776528097440,69.51,76094.13,0.0,0.99687,0.0,0.488]
[1776528103290,69.51,76094.01,0.0,0.99687,0.0,0.48805]
[1776528106311,69.51,76083.94,0.0,0.99685,0.0,0.49176]
[1776528107318,69.51,76079.34,0.0,0.99683,0.0,0.49346]
[1776528107772,69.51,76079.34,0.0,0.99683,0.0,0.49346]
[1776528107940,69.51,76079.34,0.0,0.99683,0.0,0.49346]
[1776528109222,69.51,76077.07,0.0,0.99683,0.0,0.4943]
[1776528109288,69.51,76077.07,0.0,0.99683,0.0,0.4943]
[1776528109332,69.51,76077.18,0.0,0.99683,0.0,0.49426]
[1776528110339,69.51,76081.35,0.0,0.99684,0.0,0.49271]
[1776528111444,69.51,76082.63,0.0,0.99684,0.0,0.49224]
[1776528111699,69.51,76082.63,0.0,0.99684,0.0,0.49224]
[1776528117401,69.51,76079.59,0.0,0.99684,0.0,0.49337]
[1776528117472,69.51,76079.59,0.0,0.99684,0.0,0.49337]
[1776528118404,69.51,76079.59,0.0,0.99684,0.0,0.49337]
[1776528118402,69.51,76074.98,0.0,0.99682,0.0,0.49508]
[1776528121424,69.51,76078.9,0.0,0.99683,0.0,0.49362]
[1776528121469,69.51,76078.9,0.0,0.99683,0.0,0.49362]
[1776528123438,69.51,76082.09,0.0,0.99684,0.0,0.49244]
[1776528125341,69.51,76082.09,0.0,0.99684,0.0,0.49244]
[1776528125366,69.51,76087.91,0.0,0.99686,0.0,0.49029]
[1776528125448,69.51,76087.91,0.0,0.99686,0.0,0.49029]
[1776528125452,69.51,76091.59,0.0,0.99687,0.0,0.48894]
[1776528126958,69.51,76091.59,0.0,0.99687,0.0,0.48894]
[1776528127198,69.51,76091.59,0.0,0.99687,0.0,0.48894]
[1776528127298,69.51,76092.55,0.0,0.99687,0.0,0.48858]
[1776528130487,69.51,76095.33,0.0,0.99688,0.0,0.48756]
[1776528131773,69.51,76095.33,0.0,0.99688,0.0,0.48756]
[1776528131940,69.51,76095.33,0.0,0.99688,0.0,0.48756]
[1776528137536,69.51,76097.93,0.0,0.99688,0.0,0.48661]
[1776528141750,69.51,76099.81,0.0,0.99689,0.0,0.48592]
[1776528141942,69.51,76099.81,0.0,0.99689,0.0,0.48592]
[1776528143208,69.51,76102.35,0.0,0.9969,0.0,0.48499]
[1776528143447,69.51,76102.35,0.0,0.9969,0.0,0.48499]
[1776528143293,69.51,76103.08,0.0,0.9969,0.0,0.48473]
[1776528146382,69.51,76104.77,0.0,0.9969,0.0,0.48411]
[1776528146443,69.51,76104.77,0.0,0.9969,0.0,0.48411]
[1776528151220,69.51,76106.36,0.0,0.99691,0.0,0.48353]
[1776528151447,69.51,76106.36,0.0,0.99691,0.0,0.48353]
[1776528151549,69.51,76107.37,0.0,0.99691,0.0,0.48232]
[1776528151705,69.51,76107.37,0.0,0.99691,0.0,0.48232]
[1776528151797,69.51,76107.83,0.0,0.99692,0.0,0.48216]
[1776528159690,69.51,76107.65,0.0,0.99692,0.0,0.48222]
[1776528163929,69.51,76107.58,0.0,0.99691,0.0,0.48225]
[1776528163941,69.51,76107.58,0.0,0.99691,0.0,0.48225]
[1776528169760,69.51,76108.08,0.0,0.99692,0.0,0.48206]
[1776528174795,69.51,76109.07,0.0,0.99692,0.0,0.4817]
[1776528177335,69.51,76108.15,0.0,0.99692,0.0,0.48204]
[1776528177437,69.51,76108.15,0.0,0.99692,0.0,0.48204]
[1776528178755,69.51,76107.87,0.0,0.99692,0.0,0.48214]
[1776528178941,69.51,76107.87,0.0,0.99692,0.0,0.48214]
[1776528179042,69.51,76107.65,0.0,0.99692,0.0,0.48222]
[1776528184669,69.51,76108.46,0.0,0.99692,0.0,0.48193]
[1776528184693,69.51,76108.46,0.0,0.99692,0.0,0.48193]
[1776528189900,69.51,76107.58,0.0,0.99691,0.0,0.48225]
[1776528196951,69.51,76106.01,0.0,0.99691,0.0,0.48282]
[1776528198002,69.51,76106.01,0.0,0.99691,0.0,0.48282]
[1776528198196,69.51,76106.01,0.0,0.99691,0.0,0.48282]
[1776528198220,69.51,76094.64,0.0,0.99688,0.0,0.48697]
[1776528198964,69.51,76083.44,0.0,0.99685,0.0,0.49109]
[1776528199971,69.51,76078.68,0.0,0.99684,0.0,0.49285]
[1776528201996,69.51,76079.97,0.0,0.99684,0.0,0.49237]
[1776528202191,69.51,76079.97,0.0,0.99684,0.0,0.49237]
[1776528202244,69.51,76084.59,0.0,0.99685,0.0,0.49066]
[1776528202771,69.51,76084.59,0.0,0.99685,0.0,0.49066]
[1776528202940,69.51,76084.59,0.0,0.99685,0.0,0.49066]
[1776528202994,69.51,76084.55,0.0,0.99685,0.0,0.49068]
[1776528204000,69.51,76080.8,0.0,0.99684,0.0,0.49206]
[1776528207941,69.51,76078.64,0.0,0.99684,0.0,0.49286]
[1776528208191,69.51,76078.64,0.0,0.99684,0.0,0.49286]
[1776528211050,69.51,76075.78,0.0,0.99684,0.0,0.49306]
[1776528216331,69.51,76074.69,0.0,0.99683,0.0,0.49347]
[1776528216379,69.51,76068.36,0.0,0.99682,0.0,0.49582]
[1776528218100,69.51,76064.44,0.0,0.99681,0.0,0.49728]
[1776528219617,69.51,76062.86,0.0,0.9968,0.0,0.49787]
[1776528219698,69.51,76062.86,0.0,0.9968,0.0,0.49787]
[1776528220114,69.51,76062.63,0.0,0.9968,0.0,0.49796]
[1776528225149,69.51,76059.92,0.0,0.99679,0.0,0.49897]
[1776528230184,69.51,76068.43,0.0,0.99682,0.0,0.49579]
[1776528231192,69.51,76065.89,0.0,0.99681,0.0,0.49674]
[1776528236227,69.51,76064.96,0.0,0.99681,0.0,0.49709]
[1776528241262,69.51,76064.41,0.0,0.9968,0.0,0.49729]
[1776528244284,69.51,76061.65,0.0,0.9968,0.0,0.49833]
[1776528249318,69.51,76061.49,0.0,0.9968,0.0,0.49839]
[1776528252340,69.51,76067.22,0.0,0.99681,0.0,0.49625]
[1776528259389,69.51,76068.08,0.0,0.99681,0.0,0.49593]
[1776528264430,69.51,76068.78,0.0,0.99682,0.0,0.49566]
[1776528271480,69.51,76068.58,0.0,0.99682,0.0,0.49488]
[1776528276518,69.51,76069.67,0.0,0.99682,0.0,0.49447]
[1776528281552,69.51,76067.01,0.0,0.99682,0.0,0.49546]
[1776528287594,69.51,76064.94,0.0,0.99681,0.0,0.49623]
[1776528292629,69.51,76065.2,0.0,0.99681,0.0,0.49614]
[1776528297666,69.51,76064.81,0.0,0.99681,0.0,0.49628]
[1776528301693,69.51,76069.36,0.0,0.99682,0.0,0.49459]
[1776528302700,69.51,76075.47,0.0,0.99684,0.0,0.49232]
[1776528307735,69.51,76076.3,0.0,0.99684,0.0,0.49202]
[1776528312770,69.51,76081.55,0.0,0.99686,0.0,0.49008]
[1776528313777,69.51,76088.09,0.0,0.99687,0.0,0.48767]
[1776528315791,69.51,76091.49,0.0,0.99688,0.0,0.48642]
[1776528317805,69.51,76095.83,0.0,0.99689,0.0,0.48484]
[1776528320164,69.51,76095.86,0.0,0.99689,0.0,0.48483]
[1776528320192,69.51,76095.86,0.0,0.99689,0.0,0.48483]
[1776528320259,69.51,76100.78,0.0,0.99691,0.0,0.48303]
[1776528320826,69.51,76104.42,0.0,0.99692,0.0,0.48171]
[1776528324279,69.51,76105.21,0.0,0.99692,0.0,0.48142]
[1776528324436,69.51,76105.21,0.0,0.99692,0.0,0.48142]
[1776528324537,69.51,76105.96,0.0,0.99692,0.0,0.48115]
[1776528326868,69.51,76103.45,0.0,0.99691,0.0,0.48206]
[1776528332910,69.51,76103.19,0.0,0.99692,0.0,0.48131]
[1776528337945,69.51,76103.57,0.0,0.99692,0.0,0.48118]
[1776528340634,69.51,76103.77,0.0,0.99692,0.0,0.4811]
[1776528340695,69.51,76103.74,0.0,0.99692,0.0,0.48111]
[1776528340966,69.51,76103.58,0.0,0.99692,0.0,0.48117]
[1776528345440,69.51,76103.58,0.0,0.99692,0.0,0.48117]
[1776528351036,69.51,76100.14,0.0,0.99691,0.0,0.48242]
[1776528352045,69.51,76095.71,0.0,0.9969,0.0,0.48404]
[1776528353255,69.51,76095.71,0.0,0.9969,0.0,0.48404]
[1776528353448,69.51,76095.71,0.0,0.9969,0.0,0.48404]
[1776528353524,69.51,76097.3,0.0,0.9969,0.0,0.48346]
[1776528354070,69.51,76097.3,0.0,0.9969,0.0,0.48346]
[1776528354204,69.51,76097.3,0.0,0.9969,0.0,0.48346]
[1776528360102,69.51,76097.02,0.0,0.9969,0.0,0.48356]
[1776528360890,69.51,76097.02,0.0,0.9969,0.0,0.48356]
[1776528360941,69.51,76097.02,0.0,0.9969,0.0,0.48356]
[1776528361108,69.51,76096.85,0.0,0.9969,0.0,0.48362]
[1776528361832,69.51,76096.85,0.0,0.9969,0.0,0.48362]
[1776528361937,69.51,76096.85,0.0,0.9969,0.0,0.48362]
[1776528363123,69.51,76100.94,0.0,0.99691,0.0,0.48213]
[1776528368157,69.51,76099.52,0.0,0.99691,0.0,0.48265]
[1776528368968,69.51,76099.52,0.0,0.99691,0.0,0.48265]
[1776528369193,69.51,76099.52,0.0,0.99691,0.0,0.48265]
[1776528369216,69.51,76096.22,0.0,0.9969,0.0,0.48385]
[1776528370611,69.51,76096.22,0.0,0.9969,0.0,0.48385]
[1776528370697,69.51,76095.13,0.0,0.9969,0.0,0.48425]
[1776528375207,69.51,76101.94,0.0,0.99692,0.0,0.48177]
[1776528376609,69.51,76101.94,0.0,0.99692,0.0,0.48177]
[1776528376702,69.51,76101.89,0.0,0.99692,0.0,0.48179]
[1776528377221,69.51,76102.15,0.0,0.99692,0.0,0.48169]
[1776528378228,69.51,76117.45,0.0,0.99696,0.0,0.47616]
[1776528379235,69.51,76125.21,0.0,0.99698,0.0,0.47338]
[1776528381249,69.51,76125.69,0.0,0.99698,0.0,0.47321]
[1776528382235,69.51,76125.69,0.0,0.99698,0.0,0.47321]
[1776528382440,69.51,76125.69,0.0,0.99698,0.0,0.47321]
[1776528388301,69.51,76126.84,0.0,0.99698,0.0,0.4728]
[1776528389302,69.51,76126.84,0.0,0.99698,0.0,0.4728]
[1776528389446,69.51,76126.84,0.0,0.99698,0.0,0.4728]
[1776528389509,69.51,76126.53,0.0,0.99698,0.0,0.47291]
[1776528390380,69.51,76126.53,0.0,0.99698,0.0,0.47291]
[1776528390436,69.51,76126.53,0.0,0.99698,0.0,0.47291]
[1776528396358,69.51,76127.56,0.0,0.99699,0.0,0.47171]
[1776528400152,69.51,76128.2,0.0,0.99699,0.0,0.47148]
[1776528400198,69.51,76128.2,0.0,0.99699,0.0,0.47148]
[1776528400386,69.51,76127.99,0.0,0.99699,0.0,0.47156]
[1776528401438,69.51,76127.99,0.0,0.99699,0.0,0.47156]
[1776528401699,69.51,76127.99,0.0,0.99699,0.0,0.47156]
[1776528408442,69.51,76125.38,0.0,0.99698,0.0,0.47249]
[1776528409246,69.51,76125.38,0.0,0.99698,0.0,0.47249]
[1776528409449,69.51,76125.38,0.0,0.99698,0.0,0.47249]
[1776528409541,69.51,76123.89,0.0,0.99698,0.0,0.47302]
[1776528410172,69.51,76123.89,0.0,0.99698,0.0,0.47302]
[1776528410196,69.51,76123.89,0.0,0.99698,0.0,0.47302]
[1776528417505,69.51,76119.47,0.0,0.99697,0.0,0.4746]
[1776528418099,69.51,76119.47,0.0,0.99697,0.0,0.4746]
[1776528418196,69.51,76119.47,0.0,0.99697,0.0,0.4746]
[1776528418512,69.51,76118.32,0.0,0.99696,0.0,0.47502]
[1776528419129,69.51,76118.32,0.0,0.99696,0.0,0.47502]
[1776528419194,69.51,76118.32,0.0,0.99696,0.0,0.47502]
[1776528422543,69.51,76121.66,0.0,0.99697,0.0,0.47382]
[1776528423612,69.51,76121.66,0.0,0.99697,0.0,0.47382]
[1776528423696,69.51,76121.66,0.0,0.99697,0.0,0.47382]
[1776528423711,69.51,76126.15,0.0,0.99698,0.0,0.47221]
[1776528424688,69.51,76126.15,0.0,0.99698,0.0,0.47221]
[1776528424557,69.51,76129.03,0.0,0.99699,0.0,0.47119]
[1776528424938,69.51,76129.03,0.0,0.99699,0.0,0.47119]
[1776528431606,69.51,76130.59,0.0,0.997,0.0,0.47063]
[1776528433248,69.51,76130.52,0.0,0.997,0.0,0.47066]
[1776528433441,69.51,76130.52,0.0,0.997,0.0,0.47066]
[1776528434115,69.51,76130.52,0.0,0.997,0.0,0.47066]
[1776528434194,69.51,76130.52,0.0,0.997,0.0,0.47066]
[1776528434627,69.51,76130.09,0.0,0.99699,0.0,0.47081]
[1776528438654,69.51,76124.38,0.0,0.99698,0.0,0.47285]
[1776528438763,69.51,76124.38,0.0,0.99698,0.0,0.47285]
[1776528438939,69.51,76124.38,0.0,0.99698,0.0,0.47285]
[1776528439662,69.51,76121.46,0.0,0.99697,0.0,0.47389]
[1776528439984,69.51,76121.46,0.0,0.99697,0.0,0.47389]
[1776528440200,69.51,76121.46,0.0,0.99697,0.0,0.47389]
[1776528444703,69.51,76123.8,0.0,0.99698,0.0,0.47305]
[1776528445561,69.51,76123.8,0.0,0.99698,0.0,0.47305]
[1776528445696,69.51,76123.8,0.0,0.99698,0.0,0.47305]
[1776528445733,69.51,76126.3,0.0,0.99698,0.0,0.47216]
[1776528446593,69.51,76126.3,0.0,0.99698,0.0,0.47216]
[1776528446696,69.51,76126.3,0.0,0.99698,0.0,0.47216]
[1776528457794,69.51,76127.29,0.0,0.99699,0.0,0.47098]
[1776528462287,69.51,76127.29,0.0,0.99699,0.0,0.47098]
[1776528462445,69.51,76127.29,0.0,0.99699,0.0,0.47098]
[1776528462538,69.51,76126.75,0.0,0.99699,0.0,0.47117]
[1776528463836,69.51,76123.34,0.0,0.99698,0.0,0.47239]
[1776528465114,69.51,76123.34,0.0,0.99698,0.0,0.47239]
[1776528465194,69.51,76123.34,0.0,0.99698,0.0,0.47239]
[1776528470887,69.51,76121.0,0.0,0.99698,0.0,0.47322]
[1776528476930,69.51,76121.0,0.0,0.99698,0.0,0.47322]
[1776528478884,69.51,76122.96,0.0,0.99698,0.0,0.47252]
[1776528478940,69.51,76122.96,0.0,0.99698,0.0,0.47252]
[1776528478944,69.51,76123.73,0.0,0.99698,0.0,0.47225]
[1776528479932,69.51,76123.73,0.0,0.99698,0.0,0.47225]
[1776528480205,69.51,76123.73,0.0,0.99698,0.0,0.47225]
[1776528484564,69.51,76124.46,0.0,0.99698,0.0,0.47199]
[1776528484692,69.51,76124.46,0.0,0.99698,0.0,0.47199]
[1776528484787,69.51,76126.6,0.0,0.99699,0.0,0.47122]
[1776528485246,69.51,76126.6,0.0,0.99699,0.0,0.47122]
[1776528485440,69.51,76126.6,0.0,0.99699,0.0,0.47122]
[1776528491028,69.51,76127.61,0.0,0.99699,0.0,0.47086]
[1776528492248,69.51,76127.61,0.0,0.99699,0.0,0.47086]
[1776528492445,69.51,76127.61,0.0,0.99699,0.0,0.47086]
[1776528494421,69.51,76127.61,0.0,0.99699,0.0,0.47086]
[1776528494443,69.51,76127.61,0.0,0.99699,0.0,0.47086]
[1776528494522,69.51,76127.38,0.0,0.99699,0.0,0.47095]
[1776528502105,69.51,76127.65,0.0,0.99699,0.0,0.47085]
[1776528506649,69.51,76127.38,0.0,0.99699,0.0,0.47095]
[1776528506700,69.51,76127.38,0.0,0.99699,0.0,0.47095]
[1776528508146,69.51,76129.95,0.0,0.997,0.0,0.47003]
[1776528510161,69.51,76138.39,0.0,0.99702,0.0,0.46704]
[1776528511168,69.51,76141.3,0.0,0.99703,0.0,0.46519]
[1776528511843,69.51,76141.3,0.0,0.99703,0.0,0.46519]
[1776528511937,69.51,76141.3,0.0,0.99703,0.0,0.46519]
[1776528512174,69.51,76140.78,0.0,0.99703,0.0,0.46537]
[1776528513084,69.51,76140.78,0.0,0.99703,0.0,0.46537]
[1776528513193,69.51,76140.78,0.0,0.99703,0.0,0.46537]
[1776528515196,69.51,76142.96,0.0,0.99704,0.0,0.4646]
[1776528516995,69.51,76144.14,0.0,0.99704,0.0,0.46419]
[1776528517194,69.51,76144.14,0.0,0.99704,0.0,0.46419]
[1776528517209,69.51,76146.5,0.0,0.99705,0.0,0.46336]
[1776528519325,69.51,76148.26,0.0,0.99705,0.0,0.46274]
[1776528519440,69.51,76148.26,0.0,0.99705,0.0,0.46274]
[1776528525266,69.51,76149.0,0.0,0.99705,0.0,0.46248]
[1776528526232,69.51,76149.0,0.0,0.99705,0.0,0.46248]
[1776528526442,69.51,76149.0,0.0,0.99705,0.0,0.46248]
[1776528527847,69.51,76144.79,0.0,0.99704,0.0,0.46396]
[1776528527939,69.51,76144.79,0.0,0.99704,0.0,0.46396]
[1776528528287,69.51,76143.24,0.0,0.99704,0.0,0.46451]
[1776528530301,69.51,76139.7,0.0,0.99703,0.0,0.46575]
[1776528531308,69.51,76134.13,0.0,0.99701,0.0,0.46772]
[1776528532080,69.51,76134.13,0.0,0.99701,0.0,0.46772]
[1776528532204,69.51,76134.13,0.0,0.99701,0.0,0.46772]
[1776528536868,69.51,76135.43,0.0,0.99702,0.0,0.46726]
[1776528536940,69.51,76135.43,0.0,0.99702,0.0,0.46726]
[1776528537349,69.51,76137.67,0.0,0.99702,0.0,0.46647]
[1776528538369,69.51,76137.67,0.0,0.99702,0.0,0.46647]
[1776528538443,69.51,76137.67,0.0,0.99702,0.0,0.46647]
[1776528544399,69.51,76138.25,0.0,0.99703,0.0,0.46627]
[1776528545597,69.51,76138.25,0.0,0.99703,0.0,0.46627]
[1776528545689,69.51,76138.25,0.0,0.99703,0.0,0.46627]
[1776528545698,69.51,76139.3,0.0,0.99703,0.0,0.46589]
[1776528546205,69.51,76139.3,0.0,0.99703,0.0,0.46589]
[1776528546443,69.51,76139.3,0.0,0.99703,0.0,0.46589]
[1776528548818,69.51,76138.79,0.0,0.99703,0.0,0.46607]
[1776528548841,69.51,76139.53,0.0,0.99703,0.0,0.46581]
[1776528548938,69.51,76139.53,0.0,0.99703,0.0,0.46581]
[1776528549434,69.51,76145.8,0.0,0.99704,0.0,0.46361]
[1776528550313,69.51,76145.8,0.0,0.99704,0.0,0.46361]
[1776528550441,69.51,76145.8,0.0,0.99704,0.0,0.46361]
[1776528556718,69.51,76147.61,0.0,0.99705,0.0,0.46297]
[1776528556940,69.51,76147.78,0.0,0.99705,0.0,0.46291]
[1776528562037,69.51,76149.14,0.0,0.99705,0.0,0.46243]
[1776528563174,69.51,76149.37,0.0,0.99705,0.0,0.46235]
[1776528563200,69.51,76149.37,0.0,0.99705,0.0,0.46235]
[1776528563446,69.51,76149.37,0.0,0.99705,0.0,0.46235]
[1776528563539,69.51,76149.37,0.0,0.99705,0.0,0.46235]
[1776528568301,69.51,76149.37,0.0,0.99705,0.0,0.46235]
[1776528568448,69.51,76149.37,0.0,0.99705,0.0,0.46235]
[1776528573601,69.51,76148.96,0.0,0.99706,0.0,0.46168]
[1776528574454,69.51,76148.96,0.0,0.99706,0.0,0.46168]
[1776528574698,69.51,76148.96,0.0,0.99706,0.0,0.46168]
[1776528574863,69.51,76148.96,0.0,0.99706,0.0,0.46168]
[1776528574948,69.51,76148.96,0.0,0.99706,0.0,0.46168]
[1776528574898,69.51,76148.96,0.0,0.99706,0.0,0.46168]
[1776528580174,69.51,76148.92,0.0,0.99706,0.0,0.46169]
[1776528580198,69.51,76148.92,0.0,0.99706,0.0,0.46169]
[1776528585686,69.51,76149.49,0.0,0.99706,0.0,0.46149]
[1776528586273,69.51,76149.49,0.0,0.99706,0.0,0.46149]
[1776528586447,69.51,76149.49,0.0,0.99706,0.0,0.46149]
[1776528586587,69.51,76149.49,0.0,0.99706,0.0,0.46149]
[1776528586697,69.51,76149.49,0.0,0.99706,0.0,0.46149]
[1776528586793,69.51,76149.49,0.0,0.99706,0.0,0.46149]
[1776528588888,69.51,76150.49,0.0,0.99706,0.0,0.46114]
[1776528588949,69.51,76151.18,0.0,0.99706,0.0,0.4609]
[1776528589714,69.51,76158.89,0.0,0.99708,0.0,0.45821]
[1776528590721,69.51,76161.73,0.0,0.99709,0.0,0.45723]
[1776528592735,69.51,76161.59,0.0,0.99709,0.0,0.45728]
[1776528599049,69.51,76161.45,0.0,0.99709,0.0,0.45732]
[1776528599197,69.51,76161.45,0.0,0.99709,0.0,0.45732]
[1776528599893,69.51,76161.45,0.0,0.99709,0.0,0.45732]
[1776528599938,69.51,76161.45,0.0,0.99709,0.0,0.45732]
[1776528600791,69.51,76161.08,0.0,0.99709,0.0,0.45745]
[1776528605826,69.51,76161.1,0.0,0.99709,0.0,0.45745]
[1776528611869,69.51,76160.31,0.0,0.99709,0.0,0.45772]
[1776528615904,69.51,76164.71,0.0,0.9971,0.0,0.45619]
[1776528616807,69.51,76164.71,0.0,0.9971,0.0,0.45619]
[1776528616941,69.51,76164.71,0.0,0.9971,0.0,0.45619]
[1776528622757,69.51,76166.55,0.0,0.9971,0.0,0.45556]
[1776528622945,69.51,76166.55,0.0,0.9971,0.0,0.45556]
[1776528623603,69.51,76166.55,0.0,0.9971,0.0,0.45556]
[1776528623695,69.51,76166.55,0.0,0.9971,0.0,0.45556]
[1776528623705,69.51,76166.82,0.0,0.9971,0.0,0.45546]
[1776528626664,69.51,76168.96,0.0,0.99711,0.0,0.45472]
[1776528626696,69.51,76168.96,0.0,0.99711,0.0,0.45472]
[1776528626712,69.51,76172.46,0.0,0.99712,0.0,0.45351]
[1776528627989,69.51,76175.36,0.0,0.99712,0.0,0.45252]
[1776528628997,69.51,76182.71,0.0,0.99714,0.0,0.44999]
[1776528630008,69.51,76191.1,0.0,0.99716,0.0,0.44713]
[1776528631011,69.51,76196.56,0.0,0.99718,0.0,0.44448]
[1776528632017,69.51,76196.56,0.0,0.99718,0.0,0.44448]
[1776528632190,69.51,76196.56,0.0,0.99718,0.0,0.44448]
[1776528633324,69.51,76196.84,0.0,0.99718,0.0,0.44439]
[1776528633441,69.51,76196.84,0.0,0.99718,0.0,0.44439]
[1776528633538,69.51,76196.28,0.0,0.99718,0.0,0.44458]
[1776528639067,69.51,76198.2,0.0,0.99718,0.0,0.44393]
[1776528642887,69.51,76197.63,0.0,0.99718,0.0,0.44412]
[1776528642941,69.51,76197.63,0.0,0.99718,0.0,0.44412]
[1776528650144,69.51,76194.23,0.0,0.99717,0.0,0.44527]
[1776528652023,69.51,76192.95,0.0,0.99717,0.0,0.4457]
[1776528652196,69.51,76192.95,0.0,0.99717,0.0,0.4457]
[1776528653101,69.51,76192.94,0.0,0.99717,0.0,0.44571]
[1776528653201,69.51,76192.94,0.0,0.99717,0.0,0.44571]
[1776528653203,69.51,76192.6,0.0,0.99717,0.0,0.44582]
[1776528658205,69.51,76192.6,0.0,0.99717,0.0,0.44582]
[1776528661226,69.51,76201.93,0.0,0.99719,0.0,0.44266]
[1776528662232,69.51,76207.6,0.0,0.99721,0.0,0.44075]
[1776528663304,69.51,76207.6,0.0,0.99721,0.0,0.44075]
[1776528663447,69.51,76207.6,0.0,0.99721,0.0,0.44075]
[1776528665254,69.51,76213.34,0.0,0.99722,0.0,0.43883]
[1776528672303,69.51,76214.88,0.0,0.99722,0.0,0.43831]
[1776528677337,69.51,76215.45,0.0,0.99723,0.0,0.43812]
[1776528680358,69.51,76225.54,0.0,0.99725,0.0,0.43476]
[1776528681962,69.51,76225.54,0.0,0.99725,0.0,0.43476]
[1776528682195,69.51,76224.79,0.0,0.99725,0.0,0.43501]
[1776528683078,69.51,76224.51,0.0,0.99725,0.0,0.4351]
[1776528683192,69.51,76224.51,0.0,0.99725,0.0,0.4351]
[1776528683380,69.51,76223.36,0.0,0.99724,0.0,0.43548]
[1776528684387,69.51,76220.15,0.0,0.99724,0.0,0.43655]
[1776528687111,69.51,76219.81,0.0,0.99724,0.0,0.43667]
[1776528687193,69.51,76219.81,0.0,0.99724,0.0,0.43667]
[1776528692442,69.51,76218.35,0.0,0.99724,0.0,0.43637]
[1776528696899,69.51,76216.99,0.0,0.99723,0.0,0.43682]
[1776528696939,69.51,76216.99,0.0,0.99723,0.0,0.43682]
[1776528697708,69.51,76216.99,0.0,0.99723,0.0,0.43682]
[1776528697949,69.51,76216.99,0.0,0.99723,0.0,0.43682]
[1776528698486,69.51,76217.53,0.0,0.99724,0.0,0.43664]
[1776528703521,69.51,76217.69,0.0,0.99724,0.0,0.43659]
[1776528704150,69.51,76217.69,0.0,0.99724,0.0,0.43659]
[1776528704195,69.51,76217.69,0.0,0.99724,0.0,0.43659]
[1776528708556,69.51,76215.0,0.0,0.99723,0.0,0.43749]
[1776528711395,69.51,76215.58,0.0,0.99723,0.0,0.43729]
[1776528711446,69.51,76215.58,0.0,0.99723,0.0,0.43729]
[1776528712975,69.51,76217.75,0.0,0.99724,0.0,0.43657]
[1776528712978,69.51,76215.94,0.0,0.99723,0.0,0.43717]
[1776528713193,69.51,76215.94,0.0,0.99723,0.0,0.43717]
[1776528718625,69.51,76215.03,0.0,0.99723,0.0,0.43748]
[1776528722937,69.51,76215.43,0.0,0.99723,0.0,0.43734]
[1776528723189,69.51,76217.69,0.0,0.99724,0.0,0.43659]
[1776528728695,69.51,76215.13,0.0,0.99723,0.0,0.43744]
[1776528730868,69.51,76215.13,0.0,0.99723,0.0,0.43744]
[1776528730950,69.51,76215.13,0.0,0.99723,0.0,0.43744]
[1776528732030,69.51,76214.84,0.0,0.99723,0.0,0.43754]
[1776528732196,69.51,76214.84,0.0,0.99723,0.0,0.43754]
[1776528733731,69.51,76215.16,0.0,0.99723,0.0,0.43743]
[1776528739773,69.51,76215.16,0.0,0.99723,0.0,0.43743]
[1776528742563,69.51,76216.15,0.0,0.99723,0.0,0.4371]
[1776528742692,69.51,76216.15,0.0,0.99723,0.0,0.4371]
[1776528744808,69.51,76223.08,0.0,0.99725,0.0,0.4348]
[1776528745224,69.51,76223.08,0.0,0.99725,0.0,0.4348]
[1776528745300,69.51,76223.08,0.0,0.99725,0.0,0.4348]
[1776528745882,69.51,76223.08,0.0,0.99725,0.0,0.4348]
[1776528745938,69.51,76223.08,0.0,0.99725,0.0,0.4348]
[1776528745984,69.51,76229.2,0.0,0.99726,0.0,0.43277]
[1776528750830,69.51,76229.86,0.0,0.99726,0.0,0.43255]
[1776528751404,69.51,76230.23,0.0,0.99727,0.0,0.43243]
[1776528751446,69.51,76230.23,0.0,0.99727,0.0,0.43243]
[1776528751857,69.51,76229.94,0.0,0.99727,0.0,0.43174]
[1776528758906,69.51,76230.36,0.0,0.99727,0.0,0.43161]
[1776528763941,69.51,76232.36,0.0,0.99728,0.0,0.43095]
[1776528769983,69.51,76230.5,0.0,0.99727,0.0,0.43156]
[1776528775021,69.51,76230.62,0.0,0.99727,0.0,0.43152]
[1776528780056,69.51,76231.72,0.0,0.99727,0.0,0.43116]
[1776528785093,69.51,76233.76,0.0,0.99728,0.0,0.43048]
[1776528791135,69.51,76233.98,0.0,0.99728,0.0,0.43041]
[1776528797177,69.51,76234.17,0.0,0.99728,0.0,0.43035]
[1776528802212,69.51,76233.92,0.0,0.99728,0.0,0.43043]
[1776528812378,69.51,76232.51,0.0,0.99728,0.0,0.4309]
[1776528818325,69.51,76232.63,0.0,0.99728,0.0,0.43008]
[1776528826373,69.51,76232.63,0.0,0.99728,0.0,0.43008]
[1776528826442,69.51,76232.63,0.0,0.99728,0.0,0.43008]
[1776528826539,69.51,76232.63,0.0,0.99728,0.0,0.43008]
[1776528832423,69.51,76233.02,0.0,0.99728,0.0,0.42995]
[1776528837459,69.51,76232.92,0.0,0.99728,0.0,0.42999]
[1776528843500,69.51,76233.14,0.0,0.99728,0.0,0.42991]
[1776528849542,69.51,76237.82,0.0,0.99729,0.0,0.42838]
[1776528850550,69.51,76242.02,0.0,0.9973,0.0,0.427]
[1776528851557,69.51,76246.68,0.0,0.99731,0.0,0.42548]
[1776528856592,69.51,76246.91,0.0,0.99731,0.0,0.4254]
[1776528858606,69.51,76244.34,0.0,0.99731,0.0,0.42624]
[1776528863641,69.51,76244.02,0.0,0.99731,0.0,0.42635]
[1776528868677,69.51,76244.45,0.0,0.99731,0.0,0.42621]
[1776528874720,69.51,76245.83,0.0,0.99732,0.0,0.42499]
[1776528887811,69.51,76245.71,0.0,0.99732,0.0,0.42503]
[1776528892846,69.51,76245.98,0.0,0.99732,0.0,0.42494]
[1776528899895,69.51,76232.97,0.0,0.99729,0.0,0.4292]
[1776528900901,69.51,76222.97,0.0,0.99726,0.0,0.43249]
[1776528902195,69.51,76222.97,0.0,0.99726,0.0,0.43249]
[1776528901924,69.51,76203.88,0.0,0.99722,0.0,0.43885]
[1776528902918,69.51,76184.0,0.0,0.99717,0.0,0.44556]
[1776528903925,69.51,76183.9,0.0,0.99717,0.0,0.44559]
[1776528904931,69.51,76181.17,0.0,0.99716,0.0,0.44652]
[1776528905719,69.51,76181.17,0.0,0.99716,0.0,0.44652]
[1776528905939,69.51,76166.15,0.0,0.99713,0.0,0.45166]
[1776528907036,69.51,76166.15,0.0,0.99713,0.0,0.45166]
[1776528907092,69.51,76154.52,0.0,0.9971,0.0,0.45568]
[1776528907953,69.51,76134.13,0.0,0.99705,0.0,0.46279]
[1776528908960,69.51,76137.67,0.0,0.99705,0.0,0.46155]
[1776528909967,69.51,76143.51,0.0,0.99707,0.0,0.4595]
[1776528910613,69.51,76143.51,0.0,0.99707,0.0,0.4595]
[1776528911981,69.51,76148.36,0.0,0.99708,0.0,0.45781]
[1776528912988,69.51,76151.07,0.0,0.99709,0.0,0.45687]
[1776528914002,69.51,76155.7,0.0,0.9971,0.0,0.45527]
[1776528915009,69.51,76159.51,0.0,0.99711,0.0,0.45395]
[1776528917024,69.51,76159.54,0.0,0.99711,0.0,0.45394]
[1776528922059,69.51,76159.7,0.0,0.99711,0.0,0.45388]
[1776528927095,69.51,76159.62,0.0,0.99711,0.0,0.45391]
[1776528927268,69.51,76159.62,0.0,0.99711,0.0,0.45391]
[1776528927449,69.51,76159.62,0.0,0.99711,0.0,0.45391]
[1776528928102,69.51,76159.56,0.0,0.99711,0.0,0.45393]
[1776528928694,69.51,76159.56,0.0,0.99711,0.0,0.45393]
[1776528929109,69.51,76152.93,0.0,0.99709,0.0,0.45623]
[1776528930116,69.51,76150.13,0.0,0.99709,0.0,0.4572]
[1776528932130,69.51,76149.68,0.0,0.99709,0.0,0.45654]
[1776528935151,69.51,76153.3,0.0,0.9971,0.0,0.45529]
[1776528936796,69.51,76155.26,0.0,0.9971,0.0,0.45461]
[1776528936934,69.51,76155.26,0.0,0.9971,0.0,0.45461]
[1776528937165,69.51,76155.83,0.0,0.99711,0.0,0.45441]
[1776528938022,69.51,76155.83,0.0,0.99711,0.0,0.45441]
[1776528938198,69.51,76155.83,0.0,0.99711,0.0,0.45441]
[1776528942200,69.51,76153.05,0.0,0.9971,0.0,0.45537]
[1776528943584,69.51,76151.57,0.0,0.99709,0.0,0.45589]
[1776528943694,69.51,76151.57,0.0,0.99709,0.0,0.45589]
[1776528944214,69.51,76151.16,0.0,0.99709,0.0,0.45603]
[1776528944585,69.51,76151.16,0.0,0.99709,0.0,0.45603]
[1776528944692,69.51,76151.16,0.0,0.99709,0.0,0.45603]
[1776528948242,69.51,76146.75,0.0,0.99708,0.0,0.45756]
[1776528948767,69.51,76146.75,0.0,0.99708,0.0,0.45756]
[1776528948945,69.51,76146.75,0.0,0.99708,0.0,0.45756]
[1776528949250,69.51,76145.95,0.0,0.99708,0.0,0.45784]
[1776528949543,69.51,76145.95,0.0,0.99708,0.0,0.45784]
[1776528949696,69.51,76145.95,0.0,0.99708,0.0,0.45784]
[1776528959321,69.51,76147.72,0.0,0.99708,0.0,0.45722]
[1776528960618,69.51,76147.72,0.0,0.99708,0.0,0.45722]
[1776528960706,69.51,76147.72,0.0,0.99708,0.0,0.45722]
[1776528960799,69.51,76148.76,0.0,0.99709,0.0,0.45686]
[1776528961415,69.51,76148.76,0.0,0.99709,0.0,0.45686]
[1776528961436,69.51,76148.76,0.0,0.99709,0.0,0.45686]
[1776528968168,69.51,76150.94,0.0,0.99709,0.0,0.45611]
[1776528968196,69.51,76150.94,0.0,0.99709,0.0,0.45611]
[1776528968215,69.51,76151.42,0.0,0.99709,0.0,0.45594]
[1776528968691,69.51,76151.42,0.0,0.99709,0.0,0.45594]
[1776528968937,69.51,76151.42,0.0,0.99709,0.0,0.45594]
[1776528972848,69.51,76152.45,0.0,0.9971,0.0,0.45558]
[1776528972938,69.51,76152.45,0.0,0.9971,0.0,0.45558]
[1776528972949,69.51,76153.95,0.0,0.9971,0.0,0.45506]
[1776528973969,69.51,76153.95,0.0,0.9971,0.0,0.45506]
[1776528974198,69.51,76153.95,0.0,0.9971,0.0,0.45506]
[1776528979461,69.51,76156.16,0.0,0.99711,0.0,0.4543]
[1776528985503,69.51,76155.52,0.0,0.9971,0.0,0.45452]
[1776528989531,69.51,76158.29,0.0,0.99711,0.0,0.45356]
[1776528990818,69.51,76158.29,0.0,0.99711,0.0,0.45356]
[1776528990942,69.51,76158.29,0.0,0.99711,0.0,0.45356]
[1776528990973,69.51,76159.94,0.0,0.99712,0.0,0.45299]
[1776528991608,69.51,76159.94,0.0,0.99712,0.0,0.45299]
[1776528991690,69.51,76159.94,0.0,0.99712,0.0,0.45299]
[1776528997586,69.51,76162.28,0.0,0.99713,0.0,0.45138]
[1776528999601,69.51,76165.77,0.0,0.99713,0.0,0.45018]
[1776529001235,69.51,76165.77,0.0,0.99713,0.0,0.45018]
[1776529001296,69.51,76166.68,0.0,0.99714,0.0,0.44987]
[1776529001445,69.51,76166.68,0.0,0.99714,0.0,0.44987]
[1776529002445,69.51,76166.3,0.0,0.99714,0.0,0.45]
[1776529002696,69.51,76166.3,0.0,0.99714,0.0,0.45]
[1776529003840,69.51,76166.41,0.0,0.99714,0.0,0.44996]
[1776529003888,69.51,76149.39,0.0,0.99709,0.0,0.45583]
[1776529004640,69.51,76110.42,0.0,0.997,0.0,0.46952]
[1776529005646,69.51,76092.44,0.0,0.99695,0.0,0.47596]
[1776529006653,69.51,76091.78,0.0,0.99695,0.0,0.4762]
[1776529007391,69.51,76091.78,0.0,0.99695,0.0,0.4762]
[1776529008666,69.51,76098.22,0.0,0.99696,0.0,0.47388]
[1776529009674,69.51,76100.7,0.0,0.99697,0.0,0.47299]
[1776529014711,69.51,76100.92,0.0,0.99697,0.0,0.47292]
[1776529017732,69.51,76094.45,0.0,0.99695,0.0,0.47524]
[1776529021855,69.51,76092.48,0.0,0.99695,0.0,0.47595]
[1776529021947,69.51,76092.48,0.0,0.99695,0.0,0.47595]
[1776529022039,69.51,76092.0,0.0,0.99695,0.0,0.47612]
[1776529022768,69.51,76101.03,0.0,0.99697,0.0,0.47288]
[1776529023776,69.51,76103.4,0.0,0.99698,0.0,0.47203]
[1776529024535,69.51,76103.4,0.0,0.99698,0.0,0.47203]
[1776529024699,69.51,76103.4,0.0,0.99698,0.0,0.47203]
[1776529031212,69.51,76100.55,0.0,0.99697,0.0,0.47305]
[1776529031344,69.51,76042.75,0.0,0.99682,0.0,0.49416]
[1776529031834,69.51,75978.67,0.0,0.99664,0.0,0.51853]
[1776529032934,69.51,75978.67,0.0,0.99664,0.0,0.51853]
[1776529033032,69.51,75957.09,0.0,0.99658,0.0,0.52697]
[1776529034324,69.51,75957.09,0.0,0.99658,0.0,0.52697]
[1776529034328,69.51,75960.59,0.0,0.99659,0.0,0.52559]
[1776529036476,69.51,75958.53,0.0,0.99658,0.0,0.5264]
[1776529036689,69.51,75958.53,0.0,0.99658,0.0,0.5264]
[1776529036872,69.51,75959.25,0.0,0.99658,0.0,0.52612]
[1776529037879,69.51,75962.53,0.0,0.99659,0.0,0.52483]
[1776529039893,69.51,75957.83,0.0,0.99658,0.0,0.52668]
[1776529040899,69.51,75965.72,0.0,0.9966,0.0,0.52358]
[1776529041907,69.51,75975.33,0.0,0.99663,0.0,0.51983]
[1776529042914,69.51,75974.74,0.0,0.99663,0.0,0.52006]
[1776529045936,69.51,75971.86,0.0,0.99662,0.0,0.52118]
[1776529048956,69.51,75975.74,0.0,0.99663,0.0,0.51967]
[1776529052984,69.51,75982.03,0.0,0.99665,0.0,0.51633]
[1776529055122,69.51,75983.82,0.0,0.99666,0.0,0.51564]
[1776529055195,69.51,75952.54,0.0,0.99657,0.0,0.52786]
[1776529056020,69.51,75924.87,0.0,0.99649,0.0,0.53887]
[1776529057022,69.51,75926.22,0.0,0.99649,0.0,0.53833]
[1776529058623,69.51,75924.96,0.0,0.99649,0.0,0.53884]
[1776529059037,69.51,75919.68,0.0,0.99647,0.0,0.54096]
[1776529060044,69.51,75923.25,0.0,0.99648,0.0,0.53952]
[1776529060719,69.51,75923.25,0.0,0.99648,0.0,0.53952]
[1776529061051,69.51,75929.1,0.0,0.9965,0.0,0.53718]
[1776529066089,69.51,75936.62,0.0,0.99652,0.0,0.53417]
[1776529067096,69.51,75941.67,0.0,0.99654,0.0,0.53216]
[1776529068102,69.51,75955.9,0.0,0.99658,0.0,0.52653]
[1776529068755,69.51,75955.9,0.0,0.99658,0.0,0.52653]
[1776529069109,69.51,75960.83,0.0,0.99659,0.0,0.52459]
[1776529072131,69.51,75963.42,0.0,0.9966,0.0,0.52358]
[1776529072716,69.51,75963.42,0.0,0.9966,0.0,0.52358]
[1776529074222,69.51,75936.11,0.0,0.99652,0.0,0.53437]
[1776529074632,69.51,75936.11,0.0,0.99652,0.0,0.53437]
[1776529075164,69.51,75897.74,0.0,0.99641,0.0,0.54987]
[1776529076171,69.51,75897.75,0.0,0.99641,0.0,0.54987]
[1776529077861,69.51,75898.42,0.0,0.99641,0.0,0.54959]
[1776529078186,69.51,75895.89,0.0,0.9964,0.0,0.55063]
[1776529079974,69.51,75895.38,0.0,0.9964,0.0,0.55084]
[1776529080200,69.51,75894.44,0.0,0.9964,0.0,0.55122]
[1776529081207,69.51,75897.75,0.0,0.99641,0.0,0.54987]
[1776529084228,69.51,75901.71,0.0,0.99642,0.0,0.54825]
[1776529085122,69.51,75901.71,0.0,0.99642,0.0,0.54825]
[1776529085235,69.51,75888.96,0.0,0.99638,0.0,0.55347]
[1776529086242,69.51,75882.93,0.0,0.99636,0.0,0.55595]
[1776529087249,69.51,75881.16,0.0,0.99636,0.0,0.55669]
[1776529090270,69.51,75883.73,0.0,0.99636,0.0,0.55562]
[1776529093297,69.51,75859.6,0.0,0.99629,0.0,0.56566]
[1776529094104,69.51,75859.6,0.0,0.99629,0.0,0.56566]
[1776529094309,69.51,75764.92,0.0,0.99598,0.0,0.60658]
[1776529095312,69.51,75748.21,0.0,0.99593,0.0,0.61407]
[1776529096318,69.51,75755.85,0.0,0.99595,0.0,0.61063]
[1776529097330,69.51,75766.71,0.0,0.99599,0.0,0.60579]
[1776529098337,69.51,75805.15,0.0,0.99612,0.0,0.58889]
[1776529099344,69.51,75793.96,0.0,0.99608,0.0,0.59377]
[1776529101195,69.51,75802.17,0.0,0.99611,0.0,0.59018]
[1776529101358,69.51,75813.02,0.0,0.99614,0.0,0.58548]
[1776529102369,69.51,75838.63,0.0,0.99622,0.0,0.57451]
[1776529103375,69.51,75860.8,0.0,0.99629,0.0,0.56516]
[1776529104383,69.51,75865.96,0.0,0.99631,0.0,0.563]
[1776529105390,69.51,75871.38,0.0,0.99633,0.0,0.56074]
[1776529106190,69.51,75871.38,0.0,0.99633,0.0,0.56074]
[1776529106398,69.51,75875.46,0.0,0.99634,0.0,0.55905]
[1776529108221,69.51,75873.9,0.0,0.99633,0.0,0.55969]
[1776529108421,69.51,75867.99,0.0,0.99632,0.0,0.56215]
[1776529111432,69.51,75875.51,0.0,0.99634,0.0,0.55808]
[1776529112439,69.51,75879.48,0.0,0.99636,0.0,0.55644]
[1776529114220,69.51,75878.31,0.0,0.99635,0.0,0.55692]
[1776529114453,69.51,75877.39,0.0,0.99635,0.0,0.5573]
[1776529115460,69.51,75861.76,0.0,0.9963,0.0,0.5638]
[1776529116467,69.51,75854.17,0.0,0.99628,0.0,0.56698]
[1776529117473,69.51,75852.0,0.0,0.99627,0.0,0.5679]
[1776529118688,69.51,75852.71,0.0,0.99627,0.0,0.5676]
[1776529119488,69.51,75846.2,0.0,0.99625,0.0,0.57034]
[1776529120706,69.51,75845.22,0.0,0.99625,0.0,0.57075]
[1776529121502,69.51,75840.26,0.0,0.99623,0.0,0.57285]
[1776529122509,69.51,75837.07,0.0,0.99622,0.0,0.57421]
[1776529124523,69.51,75839.53,0.0,0.99623,0.0,0.57316]
[1776529125530,69.51,75847.35,0.0,0.99626,0.0,0.56985]
[1776529126537,69.51,75849.05,0.0,0.99626,0.0,0.56914]
[1776529131572,69.51,75854.11,0.0,0.99628,0.0,0.56701]
[1776529132579,69.51,75858.23,0.0,0.99629,0.0,0.56528]
[1776529133586,69.51,75861.61,0.0,0.9963,0.0,0.56386]
[1776529134712,69.51,75861.61,0.0,0.9963,0.0,0.56386]
[1776529134797,69.51,75862.94,0.0,0.99631,0.0,0.56331]
[1776529135601,69.51,75866.53,0.0,0.99632,0.0,0.56181]
[1776529136608,69.51,75869.06,0.0,0.99632,0.0,0.56076]
[1776529138721,69.51,75869.38,0.0,0.99633,0.0,0.56062]
[1776529138805,69.51,75871.15,0.0,0.99633,0.0,0.55989]
[1776529142650,69.51,75872.75,0.0,0.99634,0.0,0.55922]
[1776529145671,69.51,75870.7,0.0,0.99633,0.0,0.56008]
[1776529147685,69.51,75866.93,0.0,0.99632,0.0,0.56164]
[1776529148692,69.51,75873.47,0.0,0.99634,0.0,0.55893]
[1776529151713,69.51,75878.63,0.0,0.99635,0.0,0.55679]
[1776529155037,69.51,75879.38,0.0,0.99636,0.0,0.55648]
[1776529155131,69.51,75877.39,0.0,0.99635,0.0,0.5573]
[1776529157040,69.51,75903.05,0.0,0.99643,0.0,0.54677]
[1776529157755,69.51,75916.18,0.0,0.99647,0.0,0.54145]
[1776529158905,69.51,75916.18,0.0,0.99647,0.0,0.54145]
[1776529158939,69.51,75919.15,0.0,0.99648,0.0,0.54025]
[1776529160958,69.51,75919.37,0.0,0.99648,0.0,0.54016]
[1776529165822,69.51,75940.25,0.0,0.99654,0.0,0.53181]
[1776529166807,69.51,75940.25,0.0,0.99654,0.0,0.53181]
[1776529166835,69.51,75982.68,0.0,0.99666,0.0,0.51519]
[1776529167836,69.51,75998.33,0.0,0.99671,0.0,0.50918]
[1776529168851,69.51,75996.11,0.0,0.9967,0.0,0.51002]
[1776529169745,69.51,75996.11,0.0,0.9967,0.0,0.51002]
[1776529169858,69.51,75996.31,0.0,0.9967,0.0,0.50995]
[1776529171724,69.51,75997.05,0.0,0.9967,0.0,0.50967]
[1776529172880,69.51,76001.77,0.0,0.99672,0.0,0.50698]
[1776529173887,69.51,76007.59,0.0,0.99674,0.0,0.50477]
[1776529174895,69.51,76011.11,0.0,0.99675,0.0,0.50343]
[1776529175740,69.51,76011.11,0.0,0.99675,0.0,0.50343]
[1776529175905,69.51,76016.49,0.0,0.99676,0.0,0.5014]
[1776529177920,69.51,76015.15,0.0,0.99676,0.0,0.50191]
[1776529180944,69.51,76022.61,0.0,0.99678,0.0,0.4991]
[1776529181951,69.51,76029.36,0.0,0.9968,0.0,0.49656]
[1776529184495,69.51,76030.12,0.0,0.9968,0.0,0.49628]
[1776529184544,69.51,76025.15,0.0,0.99679,0.0,0.49814]
[1776529184971,69.51,76020.17,0.0,0.99677,0.0,0.50001]
[1776529186443,69.51,76020.17,0.0,0.99677,0.0,0.50001]
[1776529186985,69.51,76014.43,0.0,0.99676,0.0,0.50218]
[1776529188448,69.51,76014.43,0.0,0.99676,0.0,0.50218]
[1776529188541,69.51,76012.5,0.0,0.99675,0.0,0.50291]
[1776529194034,69.51,76011.78,0.0,0.99675,0.0,0.50318]
[1776529199070,69.51,76009.83,0.0,0.99674,0.0,0.50392]
[1776529202453,69.51,76009.11,0.0,0.99674,0.0,0.50419]
[1776529202540,69.51,76005.73,0.0,0.99673,0.0,0.50547]
[1776529203098,69.51,75998.87,0.0,0.99671,0.0,0.50809]
[1776529206119,69.51,75990.79,0.0,0.99669,0.0,0.51118]
[1776529207126,69.51,75986.28,0.0,0.99668,0.0,0.51291]
[1776529208133,69.51,75976.99,0.0,0.99665,0.0,0.5165]
[1776529209139,69.51,75972.96,0.0,0.99664,0.0,0.51806]
[1776529214175,69.51,75968.06,0.0,0.99663,0.0,0.51997]
[1776529215189,69.51,75962.73,0.0,0.99661,0.0,0.52205]
[1776529216457,69.51,75962.73,0.0,0.99661,0.0,0.52205]
[1776529216547,69.51,75963.55,0.0,0.99661,0.0,0.52173]
[1776529217203,69.51,75967.82,0.0,0.99662,0.0,0.52006]
[1776529218449,69.51,75967.82,0.0,0.99662,0.0,0.52006]
[1776529218456,69.51,75966.04,0.0,0.99662,0.0,0.52076]
[1776529220224,69.51,75963.16,0.0,0.99661,0.0,0.52188]
[1776529222238,69.51,75960.29,0.0,0.9966,0.0,0.523]
[1776529222727,69.51,75960.29,0.0,0.9966,0.0,0.523]
[1776529222937,69.51,75960.29,0.0,0.9966,0.0,0.523]
[1776529223245,69.51,75958.09,0.0,0.9966,0.0,0.52386]
[1776529224252,69.51,75955.21,0.0,0.99659,0.0,0.525]
[1776529226266,69.51,75965.39,0.0,0.99662,0.0,0.52101]
[1776529227273,69.51,75966.33,0.0,0.99662,0.0,0.52064]
[1776529232308,69.51,75966.91,0.0,0.99663,0.0,0.51952]
[1776529235330,69.51,75963.41,0.0,0.99662,0.0,0.52088]
[1776529236337,69.51,75955.11,0.0,0.99659,0.0,0.52413]
[1776529237344,69.51,75953.44,0.0,0.99659,0.0,0.52479]
[1776529239358,69.51,75951.52,0.0,0.99658,0.0,0.52554]
[1776529240365,69.51,75947.39,0.0,0.99657,0.0,0.52717]
[1776529245399,69.51,75947.99,0.0,0.99657,0.0,0.52693]
[1776529246407,69.51,75950.47,0.0,0.99658,0.0,0.52595]
[1776529247414,69.51,75958.9,0.0,0.9966,0.0,0.52265]
[1776529248421,69.51,75966.67,0.0,0.99663,0.0,0.51961]
[1776529249272,69.51,75966.67,0.0,0.99663,0.0,0.51961]
[1776529249428,69.51,76000.15,0.0,0.99672,0.0,0.50672]
[1776529250435,69.51,76020.87,0.0,0.99678,0.0,0.49888]
[1776529251442,69.51,76022.01,0.0,0.99678,0.0,0.49845]
[1776529252449,69.51,76023.51,0.0,0.99679,0.0,0.49789]
[1776529252777,69.51,76023.51,0.0,0.99679,0.0,0.49789]
[1776529253467,69.51,76028.56,0.0,0.9968,0.0,0.496]
[1776529254474,69.51,76044.64,0.0,0.99684,0.0,0.49002]
[1776529254986,69.51,76044.64,0.0,0.99684,0.0,0.49002]
[1776529255481,69.51,76048.15,0.0,0.99685,0.0,0.48872]
[1776529256487,69.51,76052.82,0.0,0.99687,0.0,0.487]
[1776529257497,69.51,76059.27,0.0,0.99688,0.0,0.48463]
[1776529258525,69.51,76071.17,0.0,0.99691,0.0,0.48029]
[1776529259510,69.51,76066.84,0.0,0.9969,0.0,0.48187]
[1776529260517,69.51,76063.29,0.0,0.99689,0.0,0.48316]
[1776529261524,69.51,76059.53,0.0,0.99688,0.0,0.48454]
[1776529263538,69.51,76057.1,0.0,0.99688,0.0,0.48543]
[1776529264548,69.51,76039.93,0.0,0.99683,0.0,0.49176]
[1776529265555,69.51,76034.15,0.0,0.99682,0.0,0.49391]
[1776529266564,69.51,76031.61,0.0,0.99681,0.0,0.49486]
[1776529268578,69.51,76029.24,0.0,0.9968,0.0,0.49574]
[1776529270592,69.51,76030.92,0.0,0.99681,0.0,0.49512]
[1776529271599,69.51,76039.84,0.0,0.99683,0.0,0.4918]
[1776529272606,69.51,76048.88,0.0,0.99685,0.0,0.48845]
[1776529273633,69.51,76064.62,0.0,0.9969,0.0,0.48268]
[1776529274633,69.51,76070.0,0.0,0.99691,0.0,0.48072]
[1776529275641,69.51,76105.65,0.0,0.997,0.0,0.4679]
[1776529276091,69.51,76105.65,0.0,0.997,0.0,0.4679]
[1776529276648,69.51,76134.83,0.0,0.99708,0.0,0.45764]
[1776529277655,69.51,76138.29,0.0,0.99709,0.0,0.45644]
[1776529278662,69.51,76135.48,0.0,0.99708,0.0,0.45742]
[1776529279018,69.51,76135.48,0.0,0.99708,0.0,0.45742]
[1776529279668,69.51,76129.75,0.0,0.99707,0.0,0.45941]
[1776529280981,69.51,76128.39,0.0,0.99706,0.0,0.45989]
[1776529281683,69.51,76121.78,0.0,0.99705,0.0,0.46221]
[1776529282690,69.51,76116.59,0.0,0.99703,0.0,0.46403]
[1776529283902,69.51,76116.92,0.0,0.99703,0.0,0.46392]
[1776529284704,69.51,76127.74,0.0,0.99706,0.0,0.46012]
[1776529285711,69.51,76129.56,0.0,0.99706,0.0,0.45948]
[1776529286717,69.51,76125.07,0.0,0.99705,0.0,0.46105]
[1776529287797,69.51,76125.07,0.0,0.99705,0.0,0.46105]
[1776529287816,69.51,76125.25,0.0,0.99705,0.0,0.46099]
[1776529289740,69.51,76121.46,0.0,0.99704,0.0,0.46232]
[1776529290746,69.51,76116.71,0.0,0.99703,0.0,0.46399]
[1776529291753,69.51,76098.79,0.0,0.99699,0.0,0.46951]
[1776529292760,69.51,76090.61,0.0,0.99697,0.0,0.47244]
[1776529293767,69.51,76094.71,0.0,0.99698,0.0,0.47097]
[1776529294774,69.51,76102.95,0.0,0.997,0.0,0.46803]
[1776529297547,69.51,76110.38,0.0,0.99702,0.0,0.4654]
[1776529297794,69.51,76113.3,0.0,0.99703,0.0,0.46437]
[1776529302830,69.51,76116.14,0.0,0.99704,0.0,0.46337]
[1776529303837,69.51,76119.53,0.0,0.99704,0.0,0.46218]
[1776529304844,69.51,76125.05,0.0,0.99706,0.0,0.46024]
[1776529305851,69.51,76122.51,0.0,0.99705,0.0,0.46113]
[1776529306858,69.51,76120.05,0.0,0.99705,0.0,0.46199]
[1776529309951,69.51,76119.18,0.0,0.99704,0.0,0.4623]
[1776529309997,69.51,76119.68,0.0,0.99704,0.0,0.46212]
[1776529311160,69.51,76124.96,0.0,0.99706,0.0,0.46027]
[1776529311893,69.51,76129.75,0.0,0.99707,0.0,0.4586]
[1776529313945,69.51,76128.47,0.0,0.99707,0.0,0.45904]
[1776529314045,69.51,76127.36,0.0,0.99706,0.0,0.45943]
[1776529316928,69.51,76123.99,0.0,0.99706,0.0,0.46061]
[1776529317935,69.51,76120.58,0.0,0.99705,0.0,0.46181]
[1776529318778,69.51,76120.58,0.0,0.99705,0.0,0.46181]
[1776529318962,69.51,76112.7,0.0,0.99703,0.0,0.46458]
[1776529319961,69.51,76105.23,0.0,0.99701,0.0,0.46723]
[1776529322570,69.51,76103.42,0.0,0.997,0.0,0.46787]
[1776529322614,69.51,76107.48,0.0,0.99701,0.0,0.46643]
[1776529322982,69.51,76112.01,0.0,0.99703,0.0,0.46483]
[1776529324722,69.51,76112.01,0.0,0.99703,0.0,0.46483]
[1776529323990,69.51,76116.28,0.0,0.99704,0.0,0.46332]
[1776529324997,69.51,76121.03,0.0,0.99705,0.0,0.46165]
[1776529326709,69.51,76121.03,0.0,0.99705,0.0,0.46165]
[1776529326004,69.51,76126.84,0.0,0.99706,0.0,0.45961]
[1776529328020,69.51,76123.06,0.0,0.99705,0.0,0.46094]
[1776529329027,69.51,76115.85,0.0,0.99704,0.0,0.46347]
[1776529330034,69.51,76111.54,0.0,0.99702,0.0,0.46499]
[1776529331565,69.51,76111.54,0.0,0.99702,0.0,0.46499]
[1776529331694,69.51,76111.54,0.0,0.99702,0.0,0.46499]
[1776529331666,69.51,76108.96,0.0,0.99702,0.0,0.4659]
[1776529332145,69.51,76108.96,0.0,0.99702,0.0,0.4659]
[1776529332193,69.51,76108.96,0.0,0.99702,0.0,0.4659]
[1776529334064,69.51,76105.1,0.0,0.99701,0.0,0.46727]
[1776529339101,69.51,76108.81,0.0,0.99702,0.0,0.46596]
[1776529340108,69.51,76111.51,0.0,0.99702,0.0,0.465]
[1776529341917,69.51,76112.95,0.0,0.99703,0.0,0.46449]
[1776529341940,69.51,76112.95,0.0,0.99703,0.0,0.46449]
[1776529342189,69.51,76112.95,0.0,0.99703,0.0,0.46449]
[1776529342442,69.51,76112.95,0.0,0.99703,0.0,0.46449]
[1776529342536,69.51,76112.98,0.0,0.99703,0.0,0.46448]
[1776529348164,69.51,76113.99,0.0,0.99703,0.0,0.46413]
[1776529349609,69.51,76113.99,0.0,0.99703,0.0,0.46413]
[1776529349692,69.51,76113.99,0.0,0.99703,0.0,0.46413]
[1776529349710,69.51,76114.08,0.0,0.99703,0.0,0.46409]
[1776529349939,69.51,76114.08,0.0,0.99703,0.0,0.46409]
[1776529350202,69.51,76114.08,0.0,0.99703,0.0,0.46409]
[1776529355779,69.51,76113.44,0.0,0.99703,0.0,0.4635]
[1776529355874,69.51,76113.72,0.0,0.99703,0.0,0.4634]
[1776529355944,69.51,76113.72,0.0,0.99703,0.0,0.4634]
[1776529356220,69.51,76113.58,0.0,0.99703,0.0,0.46345]
[1776529359241,69.51,76116.79,0.0,0.99704,0.0,0.46232]
[1776529360340,69.51,76116.79,0.0,0.99704,0.0,0.46232]
[1776529360445,69.51,76116.79,0.0,0.99704,0.0,0.46232]
[1776529360525,69.51,76116.16,0.0,0.99704,0.0,0.46254]
[1776529360935,69.51,76116.16,0.0,0.99704,0.0,0.46254]
[1776529361196,69.51,76116.16,0.0,0.99704,0.0,0.46254]
[1776529366292,69.51,76117.91,0.0,0.99705,0.0,0.46192]
[1776529368793,69.51,76120.4,0.0,0.99705,0.0,0.46105]
[1776529368948,69.51,76121.96,0.0,0.99706,0.0,0.4605]
[1776529369161,69.51,76121.96,0.0,0.99706,0.0,0.4605]
[1776529369194,69.51,76121.96,0.0,0.99706,0.0,0.4605]
[1776529369262,69.51,76121.96,0.0,0.99706,0.0,0.4605]
[1776529371327,69.51,76115.77,0.0,0.99704,0.0,0.46268]
[1776529372569,69.51,76115.77,0.0,0.99704,0.0,0.46268]
[1776529372704,69.51,76115.77,0.0,0.99704,0.0,0.46268]
[1776529372796,69.51,76113.97,0.0,0.99704,0.0,0.46331]
[1776529378376,69.51,76114.57,0.0,0.99704,0.0,0.4631]
[1776529379382,69.51,76111.59,0.0,0.99703,0.0,0.46415]
[1776529380216,69.51,76111.59,0.0,0.99703,0.0,0.46415]
[1776529380444,69.51,76111.59,0.0,0.99703,0.0,0.46415]
[1776529383411,69.51,76115.79,0.0,0.99704,0.0,0.46267]
[1776529384418,69.51,76125.95,0.0,0.99707,0.0,0.45911]
[1776529385408,69.51,76125.95,0.0,0.99707,0.0,0.45911]
[1776529385446,69.51,76125.95,0.0,0.99707,0.0,0.45911]
[1776529385501,69.51,76127.07,0.0,0.99707,0.0,0.45872]
[1776529386122,69.51,76127.07,0.0,0.99707,0.0,0.45872]
[1776529386209,69.51,76127.07,0.0,0.99707,0.0,0.45872]
[1776529391467,69.51,76127.98,0.0,0.99707,0.0,0.4584]
[1776529393287,69.51,76128.05,0.0,0.99707,0.0,0.45837]
[1776529393443,69.51,76128.05,0.0,0.99707,0.0,0.45837]
[1776529393489,69.51,76128.05,0.0,0.99707,0.0,0.45837]
[1776529393694,69.51,76128.05,0.0,0.99707,0.0,0.45837]
[1776529393706,69.51,76128.09,0.0,0.99707,0.0,0.45836]
[1776529399522,69.51,76128.8,0.0,0.99707,0.0,0.45811]
[1776529400038,69.51,76128.8,0.0,0.99707,0.0,0.45811]
[1776529400191,69.51,76128.8,0.0,0.99707,0.0,0.45811]
[1776529400194,69.51,76128.8,0.0,0.99707,0.0,0.45811]
[1776529400440,69.51,76128.8,0.0,0.99707,0.0,0.45811]
[1776529400530,69.51,76128.34,0.0,0.99707,0.0,0.45827]
[1776529405564,69.51,76127.82,0.0,0.99707,0.0,0.45845]
[1776529409593,69.51,76113.34,0.0,0.99703,0.0,0.46353]
[1776529410600,69.51,76105.17,0.0,0.99701,0.0,0.46642]
[1776529411607,69.51,76105.17,0.0,0.99701,0.0,0.46642]
[1776529411699,69.51,76105.17,0.0,0.99701,0.0,0.46642]
[1776529411817,69.51,76105.17,0.0,0.99701,0.0,0.46642]
[1776529411710,69.51,76103.68,0.0,0.99701,0.0,0.46612]
[1776529411940,69.51,76103.68,0.0,0.99701,0.0,0.46612]
[1776529414628,69.51,76109.24,0.0,0.99703,0.0,0.46415]
[1776529415634,69.51,76119.55,0.0,0.99705,0.0,0.46053]
[1776529416844,69.51,76119.55,0.0,0.99705,0.0,0.46053]
[1776529416949,69.51,76121.94,0.0,0.99706,0.0,0.45969]
[1776529417239,69.51,76121.94,0.0,0.99706,0.0,0.45969]
[1776529417450,69.51,76121.94,0.0,0.99706,0.0,0.45969]
[1776529417649,69.51,76125.23,0.0,0.99707,0.0,0.45854]
[1776529421024,69.51,76124.44,0.0,0.99707,0.0,0.45882]
[1776529421194,69.51,76124.44,0.0,0.99707,0.0,0.45882]
[1776529421302,69.51,76124.44,0.0,0.99707,0.0,0.45882]
[1776529421438,69.51,76124.44,0.0,0.99707,0.0,0.45882]
[1776529421677,69.51,76127.26,0.0,0.99707,0.0,0.45783]
[1776529425042,69.51,76125.61,0.0,0.99707,0.0,0.45841]
[1776529425200,69.51,76125.61,0.0,0.99707,0.0,0.45841]
[1776529425242,69.51,76125.61,0.0,0.99707,0.0,0.45841]
[1776529425445,69.51,76125.61,0.0,0.99707,0.0,0.45841]
[1776529425704,69.51,76125.57,0.0,0.99707,0.0,0.45842]
[1776529427719,69.51,76123.0,0.0,0.99706,0.0,0.45932]
[1776529429777,69.51,76121.72,0.0,0.99706,0.0,0.45977]
[1776529429733,69.51,76118.17,0.0,0.99705,0.0,0.46101]
[1776529429941,69.51,76118.17,0.0,0.99705,0.0,0.46101]
[1776529430045,69.51,76118.17,0.0,0.99705,0.0,0.46101]
[1776529430204,69.51,76118.17,0.0,0.99705,0.0,0.46101]
[1776529430739,69.51,76116.35,0.0,0.99705,0.0,0.46165]
[1776529431747,69.51,76099.74,0.0,0.997,0.0,0.46752]
[1776529432754,69.51,76096.46,0.0,0.997,0.0,0.46868]
[1776529433013,69.51,76096.46,0.0,0.997,0.0,0.46868]
[1776529433204,69.51,76096.46,0.0,0.997,0.0,0.46868]
[1776529433221,69.51,76096.46,0.0,0.997,0.0,0.46868]
[1776529433447,69.51,76096.46,0.0,0.997,0.0,0.46868]
[1776529433761,69.51,76095.21,0.0,0.99699,0.0,0.46913]
[1776529438795,69.51,76095.73,0.0,0.99699,0.0,0.46894]
[1776529438932,69.51,76095.73,0.0,0.99699,0.0,0.46894]
[1776529439132,69.51,76095.73,0.0,0.99699,0.0,0.46894]
[1776529439196,69.51,76095.73,0.0,0.99699,0.0,0.46894]
[1776529439803,69.51,76095.09,0.0,0.99699,0.0,0.46917]
[1776529442824,69.51,76092.11,0.0,0.99698,0.0,0.47023]
[1776529443831,69.51,76088.77,0.0,0.99698,0.0,0.47143]
[1776529444937,69.51,76086.92,0.0,0.99697,0.0,0.47209]
[1776529445194,69.51,76086.92,0.0,0.99697,0.0,0.47209]
[1776529445255,69.51,76086.92,0.0,0.99697,0.0,0.47209]
[1776529445448,69.51,76086.92,0.0,0.99697,0.0,0.47209]
[1776529445845,69.51,76086.37,0.0,0.99697,0.0,0.47229]
[1776529450880,69.51,76084.36,0.0,0.99696,0.0,0.47301]
[1776529451867,69.51,76084.36,0.0,0.99696,0.0,0.47301]
[1776529451887,69.51,76082.29,0.0,0.99696,0.0,0.47375]
[1776529451947,69.51,76082.29,0.0,0.99696,0.0,0.47375]
[1776529452121,69.51,76082.29,0.0,0.99696,0.0,0.47375]
[1776529452198,69.51,76082.29,0.0,0.99696,0.0,0.47375]
[1776529452901,69.51,76081.9,0.0,0.99696,0.0,0.47389]
[1776529458936,69.51,76080.97,0.0,0.99696,0.0,0.47422]
[1776529464977,69.51,76081.08,0.0,0.99696,0.0,0.47419]
[1776529466103,69.51,76081.08,0.0,0.99696,0.0,0.47419]
[1776529466196,69.51,76081.08,0.0,0.99696,0.0,0.47419]
[1776529466443,69.51,76081.08,0.0,0.99696,0.0,0.47419]
[1776529466690,69.51,76081.08,0.0,0.99696,0.0,0.47419]
[1776529466789,69.51,76081.08,0.0,0.99696,0.0,0.47419]
[1776529470740,69.51,76080.84,0.0,0.99696,0.0,0.47427]
[1776529470819,69.51,76079.07,0.0,0.99695,0.0,0.47491]
[1776529470943,69.51,76079.07,0.0,0.99695,0.0,0.47491]
[1776529471019,69.51,76077.5,0.0,0.99695,0.0,0.47463]
[1776529472692,69.51,76077.5,0.0,0.99695,0.0,0.47463]
[1776529475048,69.51,76074.3,0.0,0.99694,0.0,0.47579]
[1776529480849,69.51,76074.11,0.0,0.99694,0.0,0.47586]
[1776529480898,69.51,76074.11,0.0,0.99694,0.0,0.47586]
[1776529480948,69.51,76074.11,0.0,0.99694,0.0,0.47586]
[1776529481167,69.51,76074.11,0.0,0.99694,0.0,0.47586]
[1776529481199,69.51,76074.11,0.0,0.99694,0.0,0.47586]
[1776529483104,69.51,76069.68,0.0,0.99693,0.0,0.47746]
[1776529484766,69.51,76069.68,0.0,0.99693,0.0,0.47746]
[1776529484818,69.51,76067.23,0.0,0.99693,0.0,0.47834]
[1776529484947,69.51,76067.23,0.0,0.99693,0.0,0.47834]
[1776529484948,69.51,76067.23,0.0,0.99693,0.0,0.47834]
[1776529485206,69.51,76067.23,0.0,0.99693,0.0,0.47834]
[1776529491160,69.51,76069.91,0.0,0.99693,0.0,0.47737]
[1776529496195,69.51,76070.21,0.0,0.99693,0.0,0.47727]
[1776529497367,69.51,76070.21,0.0,0.99693,0.0,0.47727]
[1776529497439,69.51,76070.21,0.0,0.99693,0.0,0.47727]
[1776529497646,69.51,76070.21,0.0,0.99693,0.0,0.47727]
[1776529497694,69.51,76070.21,0.0,0.99693,0.0,0.47727]
[1776529497788,69.51,76070.01,0.0,0.99693,0.0,0.47734]
[1776529503244,69.51,76070.53,0.0,0.99693,0.0,0.47715]
[1776529504898,69.51,76070.53,0.0,0.99693,0.0,0.47715]
[1776529504944,69.51,76070.53,0.0,0.99693,0.0,0.47715]
[1776529504251,69.51,76066.3,0.0,0.99692,0.0,0.47868]
[1776529505634,69.51,76066.3,0.0,0.99692,0.0,0.47868]
[1776529505700,69.51,76066.3,0.0,0.99692,0.0,0.47868]
[1776529505787,69.51,76062.13,0.0,0.99691,0.0,0.4802]
[1776529513317,69.51,76061.32,0.0,0.99691,0.0,0.48049]
[1776529517023,69.51,76061.09,0.0,0.99691,0.0,0.48057]
[1776529517193,69.51,76061.09,0.0,0.99691,0.0,0.48057]
[1776529517198,69.51,76061.09,0.0,0.99691,0.0,0.48057]
[1776529517444,69.51,76061.09,0.0,0.99691,0.0,0.48057]
[1776529517542,69.51,76061.09,0.0,0.99691,0.0,0.48057]
[1776529518352,69.51,76063.87,0.0,0.99692,0.0,0.47956]
[1776529523387,69.51,76065.46,0.0,0.99692,0.0,0.47899]
[1776529526166,69.51,76065.54,0.0,0.99692,0.0,0.47896]
[1776529526196,69.51,76065.54,0.0,0.99692,0.0,0.47896]
[1776529532163,69.51,76065.61,0.0,0.99692,0.0,0.47893]
[1776529532197,69.51,76065.61,0.0,0.99692,0.0,0.47893]
[1776529532298,69.51,76065.61,0.0,0.99693,0.0,0.47809]
[1776529535442,69.51,76065.25,0.0,0.99693,0.0,0.47822]
[1776529535689,69.51,76065.25,0.0,0.99693,0.0,0.47822]
[1776529540784,69.51,76065.28,0.0,0.99693,0.0,0.47821]
[1776529540942,69.51,76065.28,0.0,0.99693,0.0,0.47821]
[1776529540936,69.51,76065.24,0.0,0.99693,0.0,0.47822]
[1776529541148,69.51,76065.24,0.0,0.99693,0.0,0.47822]
[1776529541197,69.51,76065.24,0.0,0.99693,0.0,0.47822]
[1776529541513,69.51,76065.21,0.0,0.99693,0.0,0.47823]
[1776529546550,69.51,76065.44,0.0,0.99693,0.0,0.47815]
[1776529552592,69.51,76067.87,0.0,0.99693,0.0,0.47727]
[1776529553502,69.51,76067.87,0.0,0.99693,0.0,0.47727]
[1776529553702,69.51,76067.87,0.0,0.99693,0.0,0.47727]
[1776529553799,69.51,76068.35,0.0,0.99693,0.0,0.4771]
[1776529554045,69.51,76068.35,0.0,0.99693,0.0,0.4771]
[1776529554193,69.51,76068.35,0.0,0.99693,0.0,0.4771]
[1776529556620,69.51,76072.16,0.0,0.99694,0.0,0.47572]
[1776529557988,69.51,76072.16,0.0,0.99694,0.0,0.47572]
[1776529557627,69.51,76077.1,0.0,0.99696,0.0,0.47394]
[1776529558197,69.51,76077.1,0.0,0.99696,0.0,0.47394]
[1776529558492,69.51,76077.1,0.0,0.99696,0.0,0.47394]
[1776529558690,69.51,76077.1,0.0,0.99696,0.0,0.47394]
[1776529558789,69.51,76083.44,0.0,0.99697,0.0,0.47167]
[1776529560648,69.51,76079.01,0.0,0.99696,0.0,0.47325]
[1776529561655,69.51,76073.9,0.0,0.99695,0.0,0.47509]
[1776529562600,69.51,76073.9,0.0,0.99695,0.0,0.47509]
[1776529562706,69.51,76073.9,0.0,0.99695,0.0,0.47509]
[1776529562802,69.51,76072.42,0.0,0.99694,0.0,0.47563]
[1776529564038,69.51,76072.07,0.0,0.99694,0.0,0.47575]
[1776529564195,69.51,76072.07,0.0,0.99694,0.0,0.47575]
[1776529564677,69.51,76080.03,0.0,0.99696,0.0,0.47289]
[1776529565684,69.51,76084.39,0.0,0.99698,0.0,0.47133]
[1776529566691,69.51,76101.22,0.0,0.99702,0.0,0.46534]
[1776529567698,69.51,76104.18,0.0,0.99703,0.0,0.46429]
[1776529568901,69.51,76104.18,0.0,0.99703,0.0,0.46429]
[1776529569002,69.51,76104.34,0.0,0.99703,0.0,0.46423]
[1776529569429,69.51,76104.34,0.0,0.99703,0.0,0.46423]
[1776529569991,69.51,76101.67,0.0,0.99702,0.0,0.46518]
[1776529570220,69.51,76101.67,0.0,0.99702,0.0,0.46518]
[1776529570719,69.51,76099.99,0.0,0.99702,0.0,0.46577]
[1776529573740,69.51,76102.22,0.0,0.99702,0.0,0.46498]
[1776529574746,69.51,76104.6,0.0,0.99703,0.0,0.46414]
[1776529575200,69.51,76104.6,0.0,0.99703,0.0,0.46414]
[1776529575440,69.51,76104.6,0.0,0.99703,0.0,0.46414]
[1776529575754,69.51,76107.07,0.0,0.99703,0.0,0.46327]
[1776529576252,69.51,76107.07,0.0,0.99703,0.0,0.46327]
[1776529576441,69.51,76107.07,0.0,0.99703,0.0,0.46327]
[1776529577768,69.51,76115.47,0.0,0.99705,0.0,0.46032]
[1776529578774,69.51,76117.4,0.0,0.99706,0.0,0.45964]
[1776529579270,69.51,76117.4,0.0,0.99706,0.0,0.45964]
[1776529579443,69.51,76117.4,0.0,0.99706,0.0,0.45964]
[1776529579934,69.51,76117.4,0.0,0.99706,0.0,0.45964]
[1776529579782,69.51,76119.85,0.0,0.99707,0.0,0.45879]
[1776529580203,69.51,76119.85,0.0,0.99707,0.0,0.45879]
[1776529585542,69.51,76120.18,0.0,0.99707,0.0,0.45867]
[1776529585692,69.51,76120.18,0.0,0.99707,0.0,0.45867]
[1776529585763,69.51,76120.18,0.0,0.99707,0.0,0.45867]
[1776529585945,69.51,76120.18,0.0,0.99707,0.0,0.45867]
[1776529585823,69.51,76119.4,0.0,0.99706,0.0,0.45894]
[1776529588845,69.51,76123.07,0.0,0.99707,0.0,0.45766]
[1776529591866,69.51,76121.92,0.0,0.99708,0.0,0.45725]
[1776529593823,69.51,76122.06,0.0,0.99708,0.0,0.4572]
[1776529593945,69.51,76122.06,0.0,0.99708,0.0,0.4572]
[1776529594041,69.51,76123.14,0.0,0.99708,0.0,0.45682]
[1776529594850,69.51,76123.14,0.0,0.99708,0.0,0.45682]
[1776529594942,69.51,76123.14,0.0,0.99708,0.0,0.45682]
[1776529598914,69.51,76125.46,0.0,0.99709,0.0,0.45602]
[1776529601096,69.51,76125.46,0.0,0.99709,0.0,0.45602]
[1776529601195,69.51,76125.46,0.0,0.99709,0.0,0.45602]
[1776529606461,69.51,76124.84,0.0,0.99708,0.0,0.45623]
[1776529607323,69.51,76125.52,0.0,0.99709,0.0,0.456]
[1776529607438,69.51,76125.52,0.0,0.99709,0.0,0.456]
[1776529607943,69.51,76125.52,0.0,0.99709,0.0,0.456]
[1776529607977,69.51,76129.03,0.0,0.99709,0.0,0.45478]
[1776529610796,69.51,76130.61,0.0,0.9971,0.0,0.45423]
[1776529610942,69.51,76130.61,0.0,0.9971,0.0,0.45423]
[1776529616058,69.51,76135.31,0.0,0.99711,0.0,0.4526]
[1776529616194,69.51,76136.06,0.0,0.99711,0.0,0.45234]
[1776529617045,69.51,76137.09,0.0,0.99711,0.0,0.45199]
[1776529617705,69.51,76137.09,0.0,0.99711,0.0,0.45199]
[1776529617944,69.51,76137.09,0.0,0.99711,0.0,0.45199]
[1776529620066,69.51,76141.14,0.0,0.99712,0.0,0.45059]
[1776529623087,69.51,76145.48,0.0,0.99713,0.0,0.4491]
[1776529624101,69.51,76145.48,0.0,0.99713,0.0,0.4491]
[1776529624202,69.51,76145.48,0.0,0.99713,0.0,0.4491]
[1776529626147,69.51,76147.54,0.0,0.99714,0.0,0.4484]
[1776529626196,69.51,76147.54,0.0,0.99714,0.0,0.4484]
[1776529626200,69.51,76148.7,0.0,0.99714,0.0,0.448]
[1776529628713,69.51,76149.8,0.0,0.99715,0.0,0.44762]
[1776529628803,69.51,76153.3,0.0,0.99715,0.0,0.44643]
[1776529632150,69.51,76157.9,0.0,0.99717,0.0,0.44486]
[1776529634164,69.51,76153.86,0.0,0.99716,0.0,0.44624]
[1776529635171,69.51,76144.59,0.0,0.99713,0.0,0.44941]
[1776529636178,69.51,76139.19,0.0,0.99712,0.0,0.45126]
[1776529638957,69.51,76139.91,0.0,0.99712,0.0,0.45102]
[1776529639013,69.51,76138.83,0.0,0.99712,0.0,0.45139]
[1776529639199,69.51,76138.83,0.0,0.99712,0.0,0.45139]
[1776529644234,69.51,76136.19,0.0,0.99711,0.0,0.4523]
[1776529647255,69.51,76133.53,0.0,0.99711,0.0,0.45322]
[1776529651282,69.51,76131.7,0.0,0.99711,0.0,0.45304]
[1776529654304,69.51,76134.97,0.0,0.99711,0.0,0.45191]
[1776529659338,69.51,76136.37,0.0,0.99712,0.0,0.45143]
[1776529664374,69.51,76132.91,0.0,0.99711,0.0,0.45262]
[1776529667395,69.51,76130.18,0.0,0.9971,0.0,0.45357]
[1776529672430,69.51,76130.53,0.0,0.9971,0.0,0.45345]
[1776529675453,69.51,76136.15,0.0,0.99712,0.0,0.4515]
[1776529680489,69.51,76136.78,0.0,0.99712,0.0,0.45129]
[1776529685524,69.51,76138.39,0.0,0.99712,0.0,0.45073]
[1776529689551,69.51,76132.07,0.0,0.99711,0.0,0.45291]
[1776529694586,69.51,76131.03,0.0,0.9971,0.0,0.45327]
[1776529698615,69.51,76136.06,0.0,0.99712,0.0,0.45154]
[1776529699622,69.51,76139.17,0.0,0.99712,0.0,0.45046]
[1776529701636,69.51,76144.42,0.0,0.99714,0.0,0.44866]
[1776529706671,69.51,76143.18,0.0,0.99713,0.0,0.44909]
[1776529709692,69.51,76140.08,0.0,0.99713,0.0,0.45015]
[1776529714728,69.51,76143.21,0.0,0.99714,0.0,0.44827]
[1776529719763,69.51,76144.33,0.0,0.99714,0.0,0.44789]
[1776529724798,69.51,76147.43,0.0,0.99715,0.0,0.44683]
[1776529730841,69.51,76147.16,0.0,0.99715,0.0,0.44692]
[1776529735876,69.51,76147.07,0.0,0.99715,0.0,0.44695]
[1776529741918,69.51,76142.5,0.0,0.99714,0.0,0.44852]
[1776529744939,69.51,76139.46,0.0,0.99713,0.0,0.44956]
[1776529750981,69.51,76139.25,0.0,0.99713,0.0,0.44963]
[1776529756015,69.51,76137.93,0.0,0.99713,0.0,0.45008]
[1776529760044,69.51,76130.65,0.0,0.99711,0.0,0.45259]
[1776529762059,69.51,76127.58,0.0,0.9971,0.0,0.45365]
[1776529765080,69.51,76124.89,0.0,0.99709,0.0,0.45459]
[1776529771122,69.51,76125.18,0.0,0.9971,0.0,0.45367]
[1776529774674,69.51,76125.34,0.0,0.9971,0.0,0.45362]
[1776529776957,69.51,76125.34,0.0,0.9971,0.0,0.45362]
[1776529777198,69.51,76125.34,0.0,0.9971,0.0,0.45362]
[1776529777212,69.51,76125.43,0.0,0.9971,0.0,0.45359]
[1776529777949,69.51,76125.43,0.0,0.9971,0.0,0.45359]
[1776529786227,69.51,76126.05,0.0,0.9971,0.0,0.45337]
[1776529788457,69.51,76125.64,0.0,0.9971,0.0,0.45351]
[1776529788702,69.51,76125.64,0.0,0.9971,0.0,0.45351]
[1776529789248,69.51,76120.84,0.0,0.99709,0.0,0.45518]
[1776529790463,69.51,76119.94,0.0,0.99709,0.0,0.45549]
[1776529790691,69.51,76119.94,0.0,0.99709,0.0,0.45549]
[1776529800324,69.51,76118.39,0.0,0.99708,0.0,0.45603]
[1776529801332,69.51,76123.25,0.0,0.99709,0.0,0.45434]
[1776529803525,69.51,76125.69,0.0,0.9971,0.0,0.4535]
[1776529803696,69.51,76125.69,0.0,0.9971,0.0,0.4535]
[1776529803827,69.51,76125.69,0.0,0.9971,0.0,0.4535]
[1776529803941,69.51,76125.69,0.0,0.9971,0.0,0.4535]
[1776529804040,69.51,76125.3,0.0,0.9971,0.0,0.45363]
[1776529805360,69.51,76128.49,0.0,0.99711,0.0,0.45253]
[1776529806367,69.51,76135.27,0.0,0.99712,0.0,0.45019]
[1776529807454,69.51,76135.27,0.0,0.99712,0.0,0.45019]
[1776529807696,69.51,76135.27,0.0,0.99712,0.0,0.45019]
[1776529807909,69.51,76135.27,0.0,0.99712,0.0,0.45019]
[1776529807947,69.51,76135.27,0.0,0.99712,0.0,0.45019]
[1776529807958,69.51,76139.24,0.0,0.99713,0.0,0.44883]
[1776529813108,69.51,76140.16,0.0,0.99714,0.0,0.44851]
[1776529813196,69.51,76140.16,0.0,0.99714,0.0,0.44851]
[1776529813210,69.51,76140.11,0.0,0.99714,0.0,0.44853]
[1776529813323,69.51,76140.11,0.0,0.99714,0.0,0.44853]
[1776529813448,69.51,76140.11,0.0,0.99714,0.0,0.44853]
[1776529819460,69.51,76139.19,0.0,0.99713,0.0,0.44885]
[1776529822553,69.51,76140.76,0.0,0.99714,0.0,0.44831]
[1776529822704,69.51,76140.76,0.0,0.99714,0.0,0.44831]
[1776529822847,69.51,76140.76,0.0,0.99714,0.0,0.44831]
[1776529822943,69.51,76140.76,0.0,0.99714,0.0,0.44831]
[1776529822948,69.51,76140.65,0.0,0.99714,0.0,0.44834]
[1776529828523,69.51,76139.78,0.0,0.99714,0.0,0.44864]
[1776529832482,69.51,76141.92,0.0,0.99715,0.0,0.44711]
[1776529832698,69.51,76141.92,0.0,0.99715,0.0,0.44711]
[1776529832921,69.51,76141.92,0.0,0.99715,0.0,0.44711]
[1776529832949,69.51,76141.92,0.0,0.99715,0.0,0.44711]
[1776529832994,69.51,76143.13,0.0,0.99715,0.0,0.44669]
[1776529834565,69.51,76146.91,0.0,0.99716,0.0,0.4454]
[1776529835812,69.51,76146.91,0.0,0.99716,0.0,0.4454]
[1776529835943,69.51,76146.91,0.0,0.99716,0.0,0.4454]
[1776529836220,69.51,76146.91,0.0,0.99716,0.0,0.4454]
[1776529836265,69.51,76147.66,0.0,0.99716,0.0,0.44515]
[1776529836437,69.51,76147.66,0.0,0.99716,0.0,0.44515]
[1776529842025,69.51,76148.12,0.0,0.99716,0.0,0.44499]
[1776529842246,69.51,76148.12,0.0,0.99716,0.0,0.44499]
[1776529842293,69.51,76148.12,0.0,0.99716,0.0,0.44499]
[1776529842441,69.51,76148.12,0.0,0.99716,0.0,0.44499]
[1776529844429,69.51,76147.66,0.0,0.99716,0.0,0.44515]
[1776529844442,69.51,76147.66,0.0,0.99716,0.0,0.44515]
[1776529845642,69.51,76152.42,0.0,0.99717,0.0,0.44353]
[1776529848663,69.51,76156.66,0.0,0.99718,0.0,0.44209]
[1776529849450,69.51,76156.66,0.0,0.99718,0.0,0.44209]
[1776529849609,69.51,76156.66,0.0,0.99718,0.0,0.44209]
[1776529849700,69.51,76156.66,0.0,0.99718,0.0,0.44209]
[1776529849711,69.51,76156.79,0.0,0.99718,0.0,0.44205]
[1776529856076,69.51,76156.81,0.0,0.99718,0.0,0.44204]
[1776529856196,69.51,76156.81,0.0,0.99718,0.0,0.44204]
[1776529856292,69.51,76157.13,0.0,0.99718,0.0,0.44193]
[1776529856471,69.51,76157.13,0.0,0.99718,0.0,0.44193]
[1776529856695,69.51,76157.13,0.0,0.99718,0.0,0.44193]
[1776529858733,69.51,76154.61,0.0,0.99718,0.0,0.44279]
[1776529862509,69.51,76154.66,0.0,0.99718,0.0,0.44277]
[1776529862703,69.51,76154.66,0.0,0.99718,0.0,0.44277]
[1776529862912,69.51,76154.66,0.0,0.99718,0.0,0.44277]
[1776529862949,69.51,76154.66,0.0,0.99718,0.0,0.44277]
[1776529863035,69.51,76153.69,0.0,0.99717,0.0,0.4431]
[1776529868803,69.51,76154.04,0.0,0.99718,0.0,0.44298]
[1776529873838,69.51,76149.51,0.0,0.99716,0.0,0.44452]
[1776529874845,69.51,76145.26,0.0,0.99715,0.0,0.44597]
[1776529875962,69.51,76145.26,0.0,0.99715,0.0,0.44597]
[1776529876201,69.51,76145.26,0.0,0.99715,0.0,0.44597]
[1776529876302,69.51,76145.28,0.0,0.99715,0.0,0.44596]
[1776529876442,69.51,76145.28,0.0,0.99715,0.0,0.44596]
[1776529876698,69.51,76145.28,0.0,0.99715,0.0,0.44596]
[1776529881894,69.51,76142.55,0.0,0.99715,0.0,0.44689]
[1776529882918,69.51,76138.13,0.0,0.99714,0.0,0.4484]
[1776529883909,69.51,76131.43,0.0,0.99712,0.0,0.45071]
[1776529884729,69.51,76131.43,0.0,0.99712,0.0,0.45071]
[1776529884956,69.51,76131.43,0.0,0.99712,0.0,0.45071]
[1776529885132,69.51,76131.43,0.0,0.99712,0.0,0.45071]
[1776529885194,69.51,76131.43,0.0,0.99712,0.0,0.45071]
[1776529885291,69.51,76131.26,0.0,0.99712,0.0,0.45076]
[1776529890082,69.51,76130.55,0.0,0.99712,0.0,0.45101]
[1776529890201,69.51,76130.55,0.0,0.99712,0.0,0.45101]
[1776529890294,69.51,76128.77,0.0,0.99711,0.0,0.45162]
[1776529891965,69.51,76127.73,0.0,0.99712,0.0,0.45117]
[1776529897000,69.51,76128.44,0.0,0.99712,0.0,0.45093]
[1776529899016,69.51,76124.14,0.0,0.99711,0.0,0.45241]
[1776529900022,69.51,76119.4,0.0,0.9971,0.0,0.45405]
[1776529900671,69.51,76119.4,0.0,0.9971,0.0,0.45405]
[1776529902358,69.51,76116.78,0.0,0.99709,0.0,0.45496]
[1776529902624,69.51,76116.78,0.0,0.99709,0.0,0.45496]
[1776529903043,69.51,76110.81,0.0,0.99707,0.0,0.45704]
[1776529903938,69.51,76110.81,0.0,0.99707,0.0,0.45704]
[1776529904188,69.51,76110.81,0.0,0.99707,0.0,0.45704]
[1776529904214,69.51,76110.1,0.0,0.99707,0.0,0.45729]
[1776529906064,69.51,76099.29,0.0,0.99704,0.0,0.46107]
[1776529907071,69.51,76095.79,0.0,0.99704,0.0,0.4623]
[1776529909085,69.51,76092.22,0.0,0.99703,0.0,0.46356]
[1776529910092,69.51,76089.55,0.0,0.99702,0.0,0.4645]
[1776529911226,69.51,76089.55,0.0,0.99702,0.0,0.4645]
[1776529911440,69.51,76088.45,0.0,0.99702,0.0,0.46489]
[1776529917141,69.51,76089.57,0.0,0.99702,0.0,0.4645]
[1776529919031,69.51,76088.94,0.0,0.99702,0.0,0.46472]
[1776529919202,69.51,76088.94,0.0,0.99702,0.0,0.46472]
[1776529919300,69.51,76088.94,0.0,0.99702,0.0,0.46472]
[1776529919445,69.51,76088.94,0.0,0.99702,0.0,0.46472]
[1776529925197,69.51,76088.43,0.0,0.99702,0.0,0.4649]
[1776529929407,69.51,76087.02,0.0,0.99701,0.0,0.4654]
[1776529929444,69.51,76087.02,0.0,0.99701,0.0,0.4654]
[1776529929928,69.51,76087.02,0.0,0.99701,0.0,0.4654]
[1776529929942,69.51,76087.02,0.0,0.99701,0.0,0.4654]
[1776529930232,69.51,76087.77,0.0,0.99702,0.0,0.46513]
[1776529935269,69.51,76086.16,0.0,0.99701,0.0,0.4657]
[1776529939003,69.51,76085.48,0.0,0.99701,0.0,0.46595]
[1776529939199,69.51,76085.48,0.0,0.99701,0.0,0.46595]
[1776529939380,69.51,76085.48,0.0,0.99701,0.0,0.46595]
[1776529939212,69.51,76085.48,0.0,0.99701,0.0,0.46595]
[1776529939446,69.51,76085.48,0.0,0.99701,0.0,0.46595]
[1776529954403,69.51,76086.43,0.0,0.99702,0.0,0.46478]
[1776529957735,69.51,76086.43,0.0,0.99702,0.0,0.46478]
[1776529957848,69.51,76086.43,0.0,0.99702,0.0,0.46478]
[1776529957940,69.51,76086.43,0.0,0.99702,0.0,0.46478]
[1776529958431,69.51,76085.93,0.0,0.99702,0.0,0.46496]
[1776529962933,69.51,76085.84,0.0,0.99702,0.0,0.46499]
[1776529963025,69.51,76085.84,0.0,0.99702,0.0,0.46499]
[1776529963199,69.51,76085.84,0.0,0.99702,0.0,0.46499]
[1776529963239,69.51,76086.56,0.0,0.99702,0.0,0.46473]
[1776529968502,69.51,76086.42,0.0,0.99702,0.0,0.46478]
[1776529970197,69.51,76086.42,0.0,0.99702,0.0,0.46478]
[1776529970423,69.51,76086.42,0.0,0.99702,0.0,0.46478]
[1776529970260,69.51,76086.17,0.0,0.99702,0.0,0.46487]
[1776529970447,69.51,76086.17,0.0,0.99702,0.0,0.46487]
[1776529973850,69.51,76083.19,0.0,0.99701,0.0,0.46593]
[1776529977568,69.51,76082.85,0.0,0.99701,0.0,0.46605]
[1776529977705,69.51,76082.85,0.0,0.99701,0.0,0.46605]
[1776529977920,69.51,76082.85,0.0,0.99701,0.0,0.46605]
[1776529977944,69.51,76082.85,0.0,0.99701,0.0,0.46605]
[1776529978021,69.51,76082.89,0.0,0.99701,0.0,0.46604]
[1776529978572,69.51,76078.48,0.0,0.997,0.0,0.4676]
[1776529979790,69.51,76078.48,0.0,0.997,0.0,0.4676]
[1776529979943,69.51,76078.48,0.0,0.997,0.0,0.4676]
[1776529980044,69.51,76075.38,0.0,0.99699,0.0,0.46871]
[1776529980587,69.51,76071.91,0.0,0.99698,0.0,0.46995]
[1776529981594,69.51,76064.45,0.0,0.99696,0.0,0.47262]
[1776529983352,69.51,76064.45,0.0,0.99696,0.0,0.47262]
[1776529983446,69.51,76064.45,0.0,0.99696,0.0,0.47262]
[1776529986628,69.51,76060.83,0.0,0.99695,0.0,0.47392]
[1776529990558,69.51,76060.34,0.0,0.99695,0.0,0.4741]
[1776529990703,69.51,76060.34,0.0,0.99695,0.0,0.4741]
[1776529991052,69.51,76060.34,0.0,0.99695,0.0,0.4741]
[1776529991276,69.51,76060.34,0.0,0.99695,0.0,0.4741]
[1776529991279,69.51,76060.34,0.0,0.99695,0.0,0.4741]
[1776529992671,69.51,76056.68,0.0,0.99694,0.0,0.47542]
[1776529993678,69.51,76052.87,0.0,0.99693,0.0,0.47679]
[1776529995404,69.51,76052.87,0.0,0.99693,0.0,0.47679]
[1776529995443,69.51,76052.87,0.0,0.99693,0.0,0.47679]
[1776530000244,69.51,76051.15,0.0,0.99693,0.0,0.47742]
[1776530000449,69.51,76051.15,0.0,0.99693,0.0,0.47742]
[1776530000404,69.51,76050.77,0.0,0.99692,0.0,0.47755]
[1776530000540,69.51,76050.77,0.0,0.99692,0.0,0.47755]
[1776530003662,69.51,76050.73,0.0,0.99692,0.0,0.47757]
[1776530003693,69.51,76050.73,0.0,0.99692,0.0,0.47757]
[1776530005762,69.51,76044.05,0.0,0.99691,0.0,0.48]
[1776530007775,69.51,76043.09,0.0,0.9969,0.0,0.48035]
[1776530007960,69.51,76043.09,0.0,0.9969,0.0,0.48035]
[1776530008338,69.51,76043.09,0.0,0.9969,0.0,0.48035]
[1776530008440,69.51,76043.09,0.0,0.9969,0.0,0.48035]
[1776530008400,69.51,76042.24,0.0,0.9969,0.0,0.48066]
[1776530008783,69.51,76035.94,0.0,0.99688,0.0,0.48296]
[1776530009791,69.51,76030.47,0.0,0.99687,0.0,0.48496]
[1776530010797,69.51,76026.45,0.0,0.99686,0.0,0.48644]
[1776530011805,69.51,76029.94,0.0,0.99687,0.0,0.4843]
[1776530013402,69.51,76029.94,0.0,0.99687,0.0,0.4843]
[1776530013442,69.51,76029.94,0.0,0.99687,0.0,0.4843]
[1776530012812,69.51,76032.44,0.0,0.99688,0.0,0.48339]
[1776530013969,69.51,76032.44,0.0,0.99688,0.0,0.48339]
[1776530014197,69.51,76032.44,0.0,0.99688,0.0,0.48339]
[1776530014292,69.51,76032.72,0.0,0.99688,0.0,0.48328]
[1776530014826,69.51,76029.85,0.0,0.99687,0.0,0.48434]
[1776530019861,69.51,76033.49,0.0,0.99688,0.0,0.483]
[1776530021190,69.51,76033.49,0.0,0.99688,0.0,0.483]
[1776530021443,69.51,76033.49,0.0,0.99688,0.0,0.483]
[1776530021488,69.51,76038.44,0.0,0.9969,0.0,0.48119]
[1776530021557,69.51,76038.44,0.0,0.9969,0.0,0.48119]
[1776530021696,69.51,76038.44,0.0,0.9969,0.0,0.48119]
[1776530027430,69.51,76040.4,0.0,0.9969,0.0,0.48048]
[1776530026910,69.51,76033.06,0.0,0.99688,0.0,0.48316]
[1776530027690,69.51,76033.06,0.0,0.99688,0.0,0.48316]
[1776530028366,69.51,76033.06,0.0,0.99688,0.0,0.48316]
[1776530028451,69.51,76033.06,0.0,0.99688,0.0,0.48316]
[1776530028463,69.51,76031.4,0.0,0.99688,0.0,0.48377]
[1776530028923,69.51,76033.27,0.0,0.99688,0.0,0.48308]
[1776530033959,69.51,76032.5,0.0,0.99688,0.0,0.48336]
[1776530034755,69.51,76032.5,0.0,0.99688,0.0,0.48336]
[1776530034943,69.51,76032.5,0.0,0.99688,0.0,0.48336]
[1776530035302,69.51,76032.5,0.0,0.99688,0.0,0.48336]
[1776530035440,69.51,76032.5,0.0,0.99688,0.0,0.48336]
[1776530035403,69.51,76032.45,0.0,0.99688,0.0,0.48338]
[1776530037987,69.51,76030.09,0.0,0.99687,0.0,0.48425]
[1776530042079,69.51,76029.81,0.0,0.99687,0.0,0.48435]
[1776530042202,69.51,76029.81,0.0,0.99687,0.0,0.48435]
[1776530042449,69.51,76029.81,0.0,0.99687,0.0,0.48435]
[1776530042293,69.51,76029.81,0.0,0.99687,0.0,0.48435]
[1776530048485,69.51,76028.39,0.0,0.99687,0.0,0.48487]
[1776530048056,69.51,76032.66,0.0,0.99688,0.0,0.48331]
[1776530048707,69.51,76032.66,0.0,0.99688,0.0,0.48331]
[1776530049141,69.51,76032.66,0.0,0.99688,0.0,0.48331]
[1776530049196,69.51,76032.66,0.0,0.99688,0.0,0.48331]
[1776530049242,69.51,76035.41,0.0,0.99689,0.0,0.4823]
[1776530052085,69.51,76038.8,0.0,0.9969,0.0,0.48106]
[1776530053058,69.51,76038.8,0.0,0.9969,0.0,0.48106]
[1776530053190,69.51,76038.8,0.0,0.9969,0.0,0.48106]
[1776530053276,69.51,76045.97,0.0,0.99692,0.0,0.47845]
[1776530054099,69.51,76054.64,0.0,0.99694,0.0,0.47531]
[1776530054648,69.51,76054.64,0.0,0.99694,0.0,0.47531]
[1776530054697,69.51,76054.64,0.0,0.99694,0.0,0.47531]
[1776530055106,69.51,76055.91,0.0,0.99694,0.0,0.47485]
[1776530060187,69.51,76056.57,0.0,0.99694,0.0,0.47461]
[1776530060440,69.51,76056.57,0.0,0.99694,0.0,0.47461]
[1776530062155,69.51,76050.86,0.0,0.99693,0.0,0.47668]
[1776530065969,69.51,76049.82,0.0,0.99693,0.0,0.47705]
[1776530066195,69.51,76049.82,0.0,0.99693,0.0,0.47705]
[1776530066452,69.51,76049.82,0.0,0.99693,0.0,0.47705]
[1776530067190,69.51,76049.05,0.0,0.99692,0.0,0.47733]
[1776530072224,69.51,76046.7,0.0,0.99692,0.0,0.47734]
[1776530074214,69.51,76046.05,0.0,0.99692,0.0,0.47758]
[1776530074441,69.51,76046.05,0.0,0.99692,0.0,0.47758]
[1776530076437,69.51,76045.46,0.0,0.99692,0.0,0.47779]
[1776530076514,69.51,76045.46,0.0,0.99692,0.0,0.47779]
[1776530081349,69.51,76043.89,0.0,0.99692,0.0,0.47836]
[1776530081443,69.51,76043.89,0.0,0.99692,0.0,0.47836]
[1776530087214,69.51,76044.97,0.0,0.99692,0.0,0.47797]
[1776530087445,69.51,76044.97,0.0,0.99692,0.0,0.47797]
[1776530087450,69.51,76051.82,0.0,0.99694,0.0,0.47549]
[1776530088337,69.51,76059.2,0.0,0.99696,0.0,0.47283]
[1776530089344,69.51,76064.42,0.0,0.99697,0.0,0.47095]
[1776530090117,69.51,76064.42,0.0,0.99697,0.0,0.47095]
[1776530090198,69.51,76064.42,0.0,0.99697,0.0,0.47095]
[1776530090438,69.51,76064.42,0.0,0.99697,0.0,0.47095]
[1776530090463,69.51,76070.45,0.0,0.99699,0.0,0.4688]
[1776530092366,69.51,76072.25,0.0,0.99699,0.0,0.46816]
[1776530093455,69.51,76072.25,0.0,0.99699,0.0,0.46816]
[1776530093509,69.51,76072.9,0.0,0.99699,0.0,0.46792]
[1776530093688,69.51,76072.9,0.0,0.99699,0.0,0.46792]
[1776530094321,69.51,76072.9,0.0,0.99699,0.0,0.46792]
[1776530094445,69.51,76072.9,0.0,0.99699,0.0,0.46792]
[1776530100422,69.51,76070.34,0.0,0.99699,0.0,0.46884]
[1776530102435,69.51,76077.08,0.0,0.997,0.0,0.46644]
[1776530103410,69.51,76077.08,0.0,0.997,0.0,0.46644]
[1776530103442,69.51,76077.08,0.0,0.997,0.0,0.46644]
[1776530104449,69.51,76087.03,0.0,0.99703,0.0,0.46292]
[1776530105457,69.51,76089.57,0.0,0.99704,0.0,0.46202]
[1776530108501,69.51,76088.9,0.0,0.99703,0.0,0.46226]
[1776530108694,69.51,76088.9,0.0,0.99703,0.0,0.46226]
[1776530109520,69.51,76087.44,0.0,0.99703,0.0,0.46277]
[1776530112041,69.51,76087.91,0.0,0.99703,0.0,0.4626]
[1776530112195,69.51,76087.91,0.0,0.99703,0.0,0.4626]
[1776530117578,69.51,76087.99,0.0,0.99703,0.0,0.46258]
[1776530118584,69.51,76093.8,0.0,0.99705,0.0,0.46053]
[1776530119425,69.51,76093.8,0.0,0.99705,0.0,0.46053]
[1776530119437,69.51,76093.8,0.0,0.99705,0.0,0.46053]
[1776530120598,69.51,76103.27,0.0,0.99707,0.0,0.45722]
[1776530122665,69.51,76104.87,0.0,0.99707,0.0,0.45666]
[1776530122702,69.51,76104.87,0.0,0.99707,0.0,0.45666]
[1776530122720,69.51,76106.21,0.0,0.99708,0.0,0.45619]
[1776530128654,69.51,76108.63,0.0,0.99708,0.0,0.45535]
[1776530129849,69.51,76108.63,0.0,0.99708,0.0,0.45535]
[1776530129938,69.51,76108.63,0.0,0.99708,0.0,0.45535]
[1776530137717,69.51,76108.58,0.0,0.99709,0.0,0.45455]
[1776530139929,69.51,76109.61,0.0,0.99709,0.0,0.45419]
[1776530139936,69.51,76109.61,0.0,0.99709,0.0,0.45419]
[1776530142223,69.51,76111.97,0.0,0.9971,0.0,0.45337]
[1776530142450,69.51,76111.97,0.0,0.9971,0.0,0.45337]
[1776530142549,69.51,76113.0,0.0,0.9971,0.0,0.45302]
[1776530147983,69.51,76113.35,0.0,0.9971,0.0,0.4529]
[1776530148189,69.51,76113.35,0.0,0.9971,0.0,0.4529]
[1776530153829,69.51,76116.18,0.0,0.99711,0.0,0.45192]
[1776530155843,69.51,76113.01,0.0,0.9971,0.0,0.45301]
[1776530157045,69.51,76113.01,0.0,0.9971,0.0,0.45301]
[1776530157198,69.51,76113.01,0.0,0.9971,0.0,0.45301]
[1776530157404,69.51,76112.1,0.0,0.9971,0.0,0.45333]
[1776530158448,69.51,76112.1,0.0,0.9971,0.0,0.45333]
[1776530162893,69.51,76114.69,0.0,0.9971,0.0,0.45243]
[1776530167927,69.51,76116.43,0.0,0.99711,0.0,0.45183]
[1776530167943,69.51,76116.43,0.0,0.99711,0.0,0.45183]
[1776530168522,69.51,76116.43,0.0,0.99711,0.0,0.45183]
[1776530168623,69.51,76115.42,0.0,0.99711,0.0,0.45218]
[1776530168695,69.51,76115.42,0.0,0.99711,0.0,0.45218]
[1776530175157,69.51,76112.95,0.0,0.9971,0.0,0.45304]
[1776530175198,69.51,76112.95,0.0,0.9971,0.0,0.45304]
[1776530175539,69.51,76112.95,0.0,0.9971,0.0,0.45304]
[1776530175545,69.51,76112.78,0.0,0.9971,0.0,0.45309]
[1776530175696,69.51,76112.78,0.0,0.9971,0.0,0.45309]
[1776530181019,69.51,76111.17,0.0,0.9971,0.0,0.45365]
[1776530186055,69.51,76111.1,0.0,0.99709,0.0,0.45368]
[1776530192097,69.51,76110.84,0.0,0.9971,0.0,0.45295]
[1776530193492,69.51,76110.84,0.0,0.9971,0.0,0.45295]
[1776530193538,69.51,76110.3,0.0,0.9971,0.0,0.45314]
[1776530193700,69.51,76110.3,0.0,0.9971,0.0,0.45314]
[1776530193815,69.51,76110.3,0.0,0.9971,0.0,0.45314]
[1776530193942,69.51,76110.3,0.0,0.9971,0.0,0.45314]
[1776530199146,69.51,76109.91,0.0,0.9971,0.0,0.45328]
[1776530200153,69.51,76105.21,0.0,0.99709,0.0,0.45491]
[1776530201936,69.51,76103.12,0.0,0.99708,0.0,0.45563]
[1776530202200,69.51,76103.12,0.0,0.99708,0.0,0.45563]
[1776530202385,69.51,76103.12,0.0,0.99708,0.0,0.45563]
[1776530202442,69.51,76103.12,0.0,0.99708,0.0,0.45563]
[1776530202479,69.51,76102.58,0.0,0.99708,0.0,0.45582]
[1776530205189,69.51,76098.47,0.0,0.99707,0.0,0.45725]
[1776530207202,69.51,76095.64,0.0,0.99706,0.0,0.45824]
[1776530207689,69.51,76095.64,0.0,0.99706,0.0,0.45824]
[1776530207945,69.51,76095.64,0.0,0.99706,0.0,0.45824]
[1776530208496,69.51,76095.64,0.0,0.99706,0.0,0.45824]
[1776530208536,69.51,76095.57,0.0,0.99706,0.0,0.45827]
[1776530208693,69.51,76095.57,0.0,0.99706,0.0,0.45827]
[1776530214251,69.51,76094.37,0.0,0.99706,0.0,0.45869]
[1776530219287,69.51,76094.09,0.0,0.99706,0.0,0.45879]
[1776530226335,69.51,76093.55,0.0,0.99706,0.0,0.45898]
[1776530237699,69.51,76093.52,0.0,0.99706,0.0,0.45899]
[1776530245468,69.51,76092.89,0.0,0.99705,0.0,0.45921]
[1776530252518,69.51,76092.83,0.0,0.99706,0.0,0.45841]
[1776530257553,69.51,76092.02,0.0,0.99706,0.0,0.45869]
[1776530261581,69.51,76097.18,0.0,0.99707,0.0,0.45689]
[1776530262587,69.51,76103.03,0.0,0.99708,0.0,0.45485]
[1776530264602,69.51,76104.27,0.0,0.99709,0.0,0.45442]
[1776530265239,69.51,76104.27,0.0,0.99709,0.0,0.45442]
[1776530265448,69.51,76104.27,0.0,0.99709,0.0,0.45442]
[1776530265674,69.51,76104.27,0.0,0.99709,0.0,0.45442]
[1776530265695,69.51,76104.27,0.0,0.99709,0.0,0.45442]
[1776530265699,69.51,76103.65,0.0,0.99709,0.0,0.45463]
[1776530271651,69.51,76105.07,0.0,0.99709,0.0,0.45414]
[1776530276685,69.51,76097.49,0.0,0.99707,0.0,0.45678]
[1776530277902,69.51,76096.37,0.0,0.99707,0.0,0.45717]
[1776530277941,69.51,76096.37,0.0,0.99707,0.0,0.45717]
[1776530278700,69.51,76091.92,0.0,0.99706,0.0,0.45873]
[1776530278910,69.51,76091.92,0.0,0.99706,0.0,0.45873]
[1776530278949,69.51,76091.92,0.0,0.99706,0.0,0.45873]
[1776530279707,69.51,76088.11,0.0,0.99705,0.0,0.46006]
[1776530284742,69.51,76087.83,0.0,0.99705,0.0,0.46016]
[1776530288770,69.51,76091.61,0.0,0.99706,0.0,0.45883]
[1776530290441,69.51,76091.61,0.0,0.99706,0.0,0.45883]
[1776530290697,69.51,76091.61,0.0,0.99706,0.0,0.45883]
[1776530290542,69.51,76092.37,0.0,0.99706,0.0,0.45857]
[1776530290984,69.51,76092.37,0.0,0.99706,0.0,0.45857]
[1776530291194,69.51,76092.37,0.0,0.99706,0.0,0.45857]
[1776530297765,69.51,76094.46,0.0,0.99706,0.0,0.45784]
[1776530297940,69.51,76095.73,0.0,0.99707,0.0,0.45739]
[1776530298405,69.51,76095.73,0.0,0.99707,0.0,0.45739]
[1776530298441,69.51,76095.73,0.0,0.99707,0.0,0.45739]
[1776530298442,69.51,76097.68,0.0,0.99707,0.0,0.45671]
[1776530298840,69.51,76100.1,0.0,0.99708,0.0,0.45587]
[1776530302340,69.51,76101.39,0.0,0.99708,0.0,0.45542]
[1776530302445,69.51,76101.39,0.0,0.99708,0.0,0.45542]
[1776530302544,69.51,76098.03,0.0,0.99707,0.0,0.45659]
[1776530302929,69.51,76098.03,0.0,0.99707,0.0,0.45659]
[1776530302944,69.51,76098.03,0.0,0.99707,0.0,0.45659]
[1776530310924,69.51,76095.63,0.0,0.99707,0.0,0.45743]
[1776530315959,69.51,76095.7,0.0,0.99707,0.0,0.45658]
[1776530318707,69.51,76095.7,0.0,0.99707,0.0,0.45658]
[1776530318790,69.51,76095.7,0.0,0.99707,0.0,0.45658]
[1776530318939,69.51,76095.7,0.0,0.99707,0.0,0.45658]
[1776530319190,69.51,76095.7,0.0,0.99707,0.0,0.45658]
[1776530319445,69.51,76095.7,0.0,0.99707,0.0,0.45658]
[1776530325021,69.51,76095.95,0.0,0.99707,0.0,0.4565]
[1776530331064,69.51,76095.95,0.0,0.99707,0.0,0.4565]
[1776530335726,69.51,76095.98,0.0,0.99707,0.0,0.45649]
[1776530335092,69.51,76100.09,0.0,0.99708,0.0,0.45505]
[1776530335944,69.51,76100.09,0.0,0.99708,0.0,0.45505]
[1776530336111,69.51,76100.09,0.0,0.99708,0.0,0.45505]
[1776530336211,69.51,76100.09,0.0,0.99708,0.0,0.45505]
[1776530336213,69.51,76102.0,0.0,0.99709,0.0,0.45439]
[1776530341762,69.51,76100.87,0.0,0.99708,0.0,0.45478]
[1776530341134,69.51,76104.4,0.0,0.99709,0.0,0.45356]
[1776530341944,69.51,76104.4,0.0,0.99709,0.0,0.45356]
[1776530342065,69.51,76104.4,0.0,0.99709,0.0,0.45356]
[1776530342208,69.51,76104.4,0.0,0.99709,0.0,0.45356]
[1776530342261,69.51,76105.03,0.0,0.99709,0.0,0.45334]
[1776530345162,69.51,76110.0,0.0,0.99711,0.0,0.45162]
[1776530346927,69.51,76111.37,0.0,0.99711,0.0,0.45115]
[1776530346947,69.51,76111.37,0.0,0.99711,0.0,0.45115]
[1776530347379,69.51,76111.37,0.0,0.99711,0.0,0.45115]
[1776530347445,69.51,76111.37,0.0,0.99711,0.0,0.45115]
[1776530347481,69.51,76111.19,0.0,0.99711,0.0,0.45121]
[1776530350197,69.51,76115.17,0.0,0.99712,0.0,0.44984]
[1776530351062,69.51,76115.17,0.0,0.99712,0.0,0.44984]
[1776530351202,69.51,76115.17,0.0,0.99712,0.0,0.44984]
[1776530352552,69.51,76115.72,0.0,0.99712,0.0,0.44965]
[1776530352689,69.51,76115.72,0.0,0.99712,0.0,0.44965]
[1776530352791,69.51,76115.8,0.0,0.99712,0.0,0.44962]
[1776530358253,69.51,76117.05,0.0,0.99712,0.0,0.44919]
[1776530359213,69.51,76117.05,0.0,0.99712,0.0,0.44919]
[1776530359446,69.51,76117.05,0.0,0.99712,0.0,0.44919]
[1776530365302,69.51,76117.97,0.0,0.99713,0.0,0.44887]
[1776530367590,69.51,76118.46,0.0,0.99713,0.0,0.4487]
[1776530367696,69.51,76118.46,0.0,0.99713,0.0,0.4487]
[1776530367737,69.51,76118.39,0.0,0.99713,0.0,0.44873]
[1776530368091,69.51,76118.39,0.0,0.99713,0.0,0.44873]
[1776530368197,69.51,76118.39,0.0,0.99713,0.0,0.44873]
[1776530370337,69.51,76116.03,0.0,0.99712,0.0,0.44954]
[1776530375371,69.51,76115.9,0.0,0.99713,0.0,0.44878]
[1776530381414,69.51,76111.9,0.0,0.99712,0.0,0.45015]
[1776530382421,69.51,76103.82,0.0,0.9971,0.0,0.45294]
[1776530383465,69.51,76103.82,0.0,0.9971,0.0,0.45294]
[1776530383695,69.51,76103.82,0.0,0.9971,0.0,0.45294]
[1776530383794,69.51,76096.98,0.0,0.99708,0.0,0.45532]
[1776530384421,69.51,76096.98,0.0,0.99708,0.0,0.45532]
[1776530384440,69.51,76096.98,0.0,0.99708,0.0,0.45532]
[1776530388794,69.51,76098.12,0.0,0.99708,0.0,0.45492]
[1776530388463,69.51,76095.56,0.0,0.99708,0.0,0.45581]
[1776530388940,69.51,76095.56,0.0,0.99708,0.0,0.45581]
[1776530389579,69.51,76095.56,0.0,0.99708,0.0,0.45581]
[1776530389699,69.51,76095.56,0.0,0.99708,0.0,0.45581]
[1776530389781,69.51,76093.76,0.0,0.99707,0.0,0.45644]
[1776530390477,69.51,76090.24,0.0,0.99706,0.0,0.45767]
[1776530391483,69.51,76088.05,0.0,0.99706,0.0,0.45844]
[1776530396519,69.51,76086.6,0.0,0.99705,0.0,0.45895]
[1776530401554,69.51,76085.89,0.0,0.99705,0.0,0.4592]
[1776530406590,69.51,76087.57,0.0,0.99706,0.0,0.45861]
[1776530411626,69.51,76088.7,0.0,0.99706,0.0,0.45821]
[1776530412747,69.51,76088.7,0.0,0.99706,0.0,0.45821]
[1776530412792,69.51,76088.27,0.0,0.99706,0.0,0.45836]
[1776530412938,69.51,76088.27,0.0,0.99706,0.0,0.45836]
[1776530413408,69.51,76088.27,0.0,0.99706,0.0,0.45836]
[1776530413443,69.51,76088.27,0.0,0.99706,0.0,0.45836]
[1776530418675,69.51,76088.24,0.0,0.99706,0.0,0.45837]
[1776530424716,69.51,76088.24,0.0,0.99706,0.0,0.45837]
[1776530429752,69.51,76088.24,0.0,0.99706,0.0,0.45837]
[1776530434249,69.51,76088.2,0.0,0.99706,0.0,0.45839]
[1776530434440,69.51,76088.2,0.0,0.99706,0.0,0.45839]
[1776530434459,69.51,76088.2,0.0,0.99706,0.0,0.45839]
[1776530434692,69.51,76088.2,0.0,0.99706,0.0,0.45839]
[1776530434787,69.51,76088.28,0.0,0.99706,0.0,0.45754]
[1776530439822,69.51,76085.91,0.0,0.99706,0.0,0.45837]
[1776530440294,69.51,76085.91,0.0,0.99706,0.0,0.45837]
[1776530440441,69.51,76085.91,0.0,0.99706,0.0,0.45837]
[1776530440829,69.51,76084.98,0.0,0.99705,0.0,0.45869]
[1776530440976,69.51,76084.98,0.0,0.99705,0.0,0.45869]
[1776530441200,69.51,76084.98,0.0,0.99705,0.0,0.45869]
[1776530446767,69.51,76083.13,0.0,0.99705,0.0,0.45934]
[1776530446871,69.51,76079.05,0.0,0.99704,0.0,0.46077]
[1776530446946,69.51,76079.05,0.0,0.99704,0.0,0.46077]
[1776530447368,69.51,76079.05,0.0,0.99704,0.0,0.46077]
[1776530447445,69.51,76079.05,0.0,0.99704,0.0,0.46077]
[1776530447878,69.51,76077.86,0.0,0.99704,0.0,0.46119]
[1776530452913,69.51,76073.72,0.0,0.99703,0.0,0.46265]
[1776530456142,69.51,76072.93,0.0,0.99702,0.0,0.46293]
[1776530456195,69.51,76072.93,0.0,0.99702,0.0,0.46293]
[1776530456243,69.51,76072.93,0.0,0.99702,0.0,0.46293]
[1776530457003,69.51,76072.93,0.0,0.99702,0.0,0.46293]
[1776530457200,69.51,76072.93,0.0,0.99702,0.0,0.46293]
[1776530463990,69.51,76073.38,0.0,0.99703,0.0,0.46277]
[1776530473055,69.51,76073.32,0.0,0.99702,0.0,0.46279]
[1776530474620,69.51,76073.32,0.0,0.99702,0.0,0.46279]
[1776530474692,69.51,76073.32,0.0,0.99702,0.0,0.46279]
[1776530474831,69.51,76073.32,0.0,0.99702,0.0,0.46279]
[1776530474938,69.51,76073.32,0.0,0.99702,0.0,0.46279]
[1776530474839,69.51,76073.36,0.0,0.99703,0.0,0.46278]
[1776530480104,69.51,76073.07,0.0,0.99702,0.0,0.46288]
[1776530481111,69.51,76070.1,0.0,0.99702,0.0,0.46393]
[1776530487727,69.51,76070.1,0.0,0.99702,0.0,0.46393]
[1776530487942,69.51,76070.1,0.0,0.99702,0.0,0.46393]
[1776530487788,69.51,76070.01,0.0,0.99702,0.0,0.46397]
[1776530488527,69.51,76070.01,0.0,0.99702,0.0,0.46397]
[1776530488693,69.51,76070.01,0.0,0.99702,0.0,0.46397]
[1776530488789,69.51,76069.99,0.0,0.99702,0.0,0.46397]
[1776530494201,69.51,76070.3,0.0,0.99702,0.0,0.46303]
[1776530497416,69.51,76070.31,0.0,0.99702,0.0,0.46303]
[1776530497439,69.51,76070.31,0.0,0.99702,0.0,0.46303]
[1776530497518,69.51,76074.48,0.0,0.99703,0.0,0.46156]
[1776530498403,69.51,76074.48,0.0,0.99703,0.0,0.46156]
[1776530498442,69.51,76074.48,0.0,0.99703,0.0,0.46156]
[1776530506286,69.51,76074.05,0.0,0.99703,0.0,0.46171]
[1776530510361,69.51,76074.02,0.0,0.99703,0.0,0.46172]
[1776530510439,69.51,76074.02,0.0,0.99703,0.0,0.46172]
[1776530510622,69.51,76077.1,0.0,0.99704,0.0,0.46064]
[1776530511607,69.51,76077.1,0.0,0.99704,0.0,0.46064]
[1776530511693,69.51,76077.1,0.0,0.99704,0.0,0.46064]
[1776530511701,69.51,76080.02,0.0,0.99705,0.0,0.45961]
[1776530512328,69.51,76082.53,0.0,0.99705,0.0,0.45873]
[1776530517812,69.51,76082.97,0.0,0.99705,0.0,0.45857]
[1776530517940,69.51,76082.97,0.0,0.99705,0.0,0.45857]
[1776530517913,69.51,76082.9,0.0,0.99705,0.0,0.4586]
[1776530518655,69.51,76082.9,0.0,0.99705,0.0,0.4586]
[1776530518697,69.51,76082.9,0.0,0.99705,0.0,0.4586]
[1776530518754,69.51,76082.94,0.0,0.99705,0.0,0.45858]
[1776530521535,69.51,76083.74,0.0,0.99706,0.0,0.4583]
[1776530521550,69.51,76078.35,0.0,0.99704,0.0,0.4602]
[1776530522398,69.51,76064.25,0.0,0.99701,0.0,0.46518]
[1776530523406,69.51,76063.29,0.0,0.997,0.0,0.46552]
[1776530525125,69.51,76064.1,0.0,0.99701,0.0,0.46523]
[1776530525419,69.51,76064.45,0.0,0.99701,0.0,0.46511]
[1776530534484,69.51,76063.09,0.0,0.997,0.0,0.46559]
[1776530540528,69.51,76062.95,0.0,0.997,0.0,0.46564]
[1776530545562,69.51,76062.33,0.0,0.997,0.0,0.46586]
[1776530551605,69.51,76062.41,0.0,0.99701,0.0,0.465]
[1776530554626,69.51,76053.93,0.0,0.99699,0.0,0.46802]
[1776530555633,69.51,76047.2,0.0,0.99697,0.0,0.47042]
[1776530556838,69.51,76047.2,0.0,0.99697,0.0,0.47042]
[1776530556936,69.51,76047.2,0.0,0.99697,0.0,0.47042]
[1776530556990,69.51,76048.15,0.0,0.99697,0.0,0.47008]
[1776530557990,69.51,76048.15,0.0,0.99697,0.0,0.47008]
[1776530558198,69.51,76048.83,0.0,0.99697,0.0,0.46984]
[1776530566711,69.51,76046.98,0.0,0.99697,0.0,0.4705]
[1776530567718,69.51,76043.51,0.0,0.99696,0.0,0.47175]
[1776530568445,69.51,76043.51,0.0,0.99696,0.0,0.47175]
[1776530568690,69.51,76043.51,0.0,0.99696,0.0,0.47175]
[1776530568725,69.51,76042.98,0.0,0.99696,0.0,0.47194]
[1776530569713,69.51,76042.98,0.0,0.99696,0.0,0.47194]
[1776530569938,69.51,76042.98,0.0,0.99696,0.0,0.47194]
[1776530572753,69.51,76040.58,0.0,0.99695,0.0,0.4728]
[1776530577788,69.51,76040.29,0.0,0.99695,0.0,0.47291]
[1776530578226,69.51,76040.29,0.0,0.99695,0.0,0.47291]
[1776530578972,69.51,76040.29,0.0,0.99695,0.0,0.47291]
[1776530579196,69.51,76040.54,0.0,0.99695,0.0,0.47282]
[1776530582963,69.51,76041.63,0.0,0.99695,0.0,0.47242]
[1776530583042,69.51,76046.06,0.0,0.99696,0.0,0.47083]
[1776530583198,69.51,76046.06,0.0,0.99696,0.0,0.47083]
[1776530588870,69.51,76045.18,0.0,0.99696,0.0,0.47115]
[1776530595932,69.51,76045.33,0.0,0.99696,0.0,0.47109]
[1776530599599,69.51,76045.11,0.0,0.99696,0.0,0.47117]
[1776530599699,69.51,76045.11,0.0,0.99696,0.0,0.47117]
[1776530604994,69.51,76042.59,0.0,0.99696,0.0,0.47208]
[1776530605724,69.51,76042.59,0.0,0.99696,0.0,0.47208]
[1776530605946,69.51,76042.59,0.0,0.99696,0.0,0.47208]
[1776530606002,69.51,76040.42,0.0,0.99695,0.0,0.47286]
[1776530610032,69.51,76037.79,0.0,0.99694,0.0,0.47381]
[1776530611039,69.51,76035.12,0.0,0.99694,0.0,0.47393]
[1776530612035,69.51,76035.12,0.0,0.99694,0.0,0.47393]
[1776530612048,69.51,76031.59,0.0,0.99693,0.0,0.4752]
[1776530612197,69.51,76031.59,0.0,0.99693,0.0,0.4752]
[1776530618111,69.51,76029.25,0.0,0.99693,0.0,0.47605]
[1776530621113,69.51,76027.56,0.0,0.99692,0.0,0.47666]
[1776530622779,69.51,76027.56,0.0,0.99692,0.0,0.47666]
[1776530622939,69.51,76027.56,0.0,0.99692,0.0,0.47666]
[1776530625141,69.51,76029.31,0.0,0.99693,0.0,0.47603]
[1776530627368,69.51,76028.74,0.0,0.99692,0.0,0.47624]
[1776530627445,69.51,76028.74,0.0,0.99692,0.0,0.47624]
[1776530627533,69.51,76032.12,0.0,0.99693,0.0,0.47501]
[1776530631183,69.51,76034.87,0.0,0.99694,0.0,0.47402]
[1776530632299,69.51,76034.87,0.0,0.99694,0.0,0.47402]
[1776530632444,69.51,76034.87,0.0,0.99694,0.0,0.47402]
[1776530638232,69.51,76036.6,0.0,0.99695,0.0,0.47339]
[1776530642260,69.51,76039.64,0.0,0.99695,0.0,0.4723]
[1776530643225,69.51,76039.64,0.0,0.99695,0.0,0.4723]
[1776530643455,69.51,76039.64,0.0,0.99695,0.0,0.4723]
[1776530643552,69.51,76042.74,0.0,0.99696,0.0,0.47118]
[1776530648409,69.51,76043.2,0.0,0.99696,0.0,0.47102]
[1776530648439,69.51,76043.2,0.0,0.99696,0.0,0.47102]
[1776530657365,69.51,76043.4,0.0,0.99696,0.0,0.47095]
[1776530658902,69.51,76043.4,0.0,0.99696,0.0,0.47095]
[1776530658939,69.51,76043.4,0.0,0.99696,0.0,0.47095]
[1776530664934,69.51,76044.5,0.0,0.99697,0.0,0.47055]
[1776530665035,69.51,76047.14,0.0,0.99697,0.0,0.46961]
[1776530665202,69.51,76047.14,0.0,0.99697,0.0,0.46961]
[1776530665421,69.51,76050.2,0.0,0.99698,0.0,0.46851]
[1776530669255,69.51,76050.96,0.0,0.99698,0.0,0.46824]
[1776530669438,69.51,76050.96,0.0,0.99698,0.0,0.46824]
[1776530669449,69.51,76045.09,0.0,0.99697,0.0,0.47034]
[1776530670456,69.51,76041.04,0.0,0.99696,0.0,0.4718]
[1776530671463,69.51,76038.97,0.0,0.99696,0.0,0.4717]
[1776530672470,69.51,76036.0,0.0,0.99695,0.0,0.47277]
[1776530674594,69.51,76035.19,0.0,0.99695,0.0,0.47306]
[1776530674698,69.51,76035.19,0.0,0.99695,0.0,0.47306]
[1776530675491,69.51,76031.26,0.0,0.99694,0.0,0.47448]
[1776530679529,69.51,76027.96,0.0,0.99693,0.0,0.47567]
[1776530681062,69.51,76027.96,0.0,0.99693,0.0,0.47567]
[1776530680534,69.51,76026.3,0.0,0.99692,0.0,0.47627]
[1776530681208,69.51,76026.3,0.0,0.99692,0.0,0.47627]
[1776530687584,69.51,76026.92,0.0,0.99693,0.0,0.47605]
[1776530696647,69.51,76027.31,0.0,0.99693,0.0,0.47591]
[1776530699198,69.51,76027.31,0.0,0.99693,0.0,0.47591]
[1776530706717,69.51,76026.06,0.0,0.99692,0.0,0.47636]
[1776530717796,69.51,76025.68,0.0,0.99692,0.0,0.4765]
[1776530719418,69.51,76025.68,0.0,0.99692,0.0,0.4765]
[1776530719438,69.51,76025.68,0.0,0.99692,0.0,0.4765]
[1776530721824,69.51,76030.3,0.0,0.99693,0.0,0.47482]
[1776530725852,69.51,76032.37,0.0,0.99694,0.0,0.47408]
[1776530726607,69.51,76032.37,0.0,0.99694,0.0,0.47408]
[1776530726690,69.51,76032.37,0.0,0.99694,0.0,0.47408]
[1776530731893,69.51,76034.05,0.0,0.99695,0.0,0.47263]
[1776530733035,69.51,76034.05,0.0,0.99695,0.0,0.47263]
[1776530733210,69.51,76034.16,0.0,0.99695,0.0,0.47259]
[1776530734915,69.51,76036.44,0.0,0.99696,0.0,0.47177]
[1776530735922,69.51,76038.5,0.0,0.99696,0.0,0.47103]
[1776530740958,69.51,76041.38,0.0,0.99697,0.0,0.46999]
[1776530745992,69.51,76043.26,0.0,0.99697,0.0,0.46932]
[1776530746999,69.51,76039.84,0.0,0.99696,0.0,0.47055]
[1776530748122,69.51,76039.84,0.0,0.99696,0.0,0.47055]
[1776530748195,69.51,76039.84,0.0,0.99696,0.0,0.47055]
[1776530751026,69.51,76041.89,0.0,0.99697,0.0,0.46981]
[1776530759082,69.51,76041.71,0.0,0.99697,0.0,0.46988]
[1776530764118,69.51,76041.61,0.0,0.99697,0.0,0.46991]
[1776530768146,69.51,76045.7,0.0,0.99698,0.0,0.46845]
[1776530769153,69.51,76049.16,0.0,0.99699,0.0,0.46721]
[1776530771529,69.51,76049.02,0.0,0.99699,0.0,0.46726]
[1776530771695,69.51,76049.02,0.0,0.99699,0.0,0.46726]
[1776530772174,69.51,76047.26,0.0,0.99698,0.0,0.46789]
[1776530773181,69.51,76041.46,0.0,0.99697,0.0,0.46996]
[1776530774188,69.51,76039.45,0.0,0.99696,0.0,0.47069]
[1776530774917,69.51,76039.45,0.0,0.99696,0.0,0.47069]
[1776530774935,69.51,76039.45,0.0,0.99696,0.0,0.47069]
[1776530781240,69.51,76038.98,0.0,0.99696,0.0,0.47085]
[1776530786275,69.51,76040.56,0.0,0.99697,0.0,0.47029]
[1776530788229,69.51,76040.56,0.0,0.99697,0.0,0.47029]
[1776530788436,69.51,76040.56,0.0,0.99697,0.0,0.47029]
[1776530794331,69.51,76041.59,0.0,0.99697,0.0,0.46908]
[1776530796602,69.51,76041.59,0.0,0.99697,0.0,0.46908]
[1776530796706,69.51,76041.59,0.0,0.99697,0.0,0.46908]
[1776530802388,69.51,76040.33,0.0,0.99697,0.0,0.46953]
[1776530804401,69.51,76034.87,0.0,0.99696,0.0,0.47149]
[1776530805408,69.51,76028.83,0.0,0.99694,0.0,0.47367]
[1776530806415,69.51,76026.51,0.0,0.99693,0.0,0.4745]
[1776530807421,69.51,76024.11,0.0,0.99693,0.0,0.47537]
[1776530810598,69.51,76023.83,0.0,0.99693,0.0,0.47547]
[1776530810697,69.51,76023.83,0.0,0.99693,0.0,0.47547]
[1776530816485,69.51,76023.91,0.0,0.99693,0.0,0.47545]
[1776530817939,69.51,76023.91,0.0,0.99693,0.0,0.47545]
[1776530818202,69.51,76023.91,0.0,0.99693,0.0,0.47545]
[1776530823533,69.51,76022.94,0.0,0.99693,0.0,0.4758]
[1776530824541,69.51,76024.69,0.0,0.99693,0.0,0.47516]
[1776530826141,69.51,76024.69,0.0,0.99693,0.0,0.47516]
[1776530826195,69.51,76024.69,0.0,0.99693,0.0,0.47516]
[1776530826296,69.51,76027.64,0.0,0.99694,0.0,0.4741]
[1776530827562,69.51,76023.35,0.0,0.99693,0.0,0.47565]
[1776530830526,69.51,76024.01,0.0,0.99693,0.0,0.47541]
[1776530830700,69.51,76024.01,0.0,0.99693,0.0,0.47541]
[1776530838639,69.51,76025.1,0.0,0.99693,0.0,0.47501]
[1776530844681,69.51,76023.59,0.0,0.99693,0.0,0.47556]
[1776530850723,69.51,76023.2,0.0,0.99693,0.0,0.4757]
[1776530852179,69.51,76023.2,0.0,0.99693,0.0,0.4757]
[1776530852196,69.51,76023.2,0.0,0.99693,0.0,0.4757]
[1776530857801,69.51,76020.31,0.0,0.99692,0.0,0.4759]
[1776530858404,69.51,76020.31,0.0,0.99692,0.0,0.4759]
[1776530858446,69.51,76020.31,0.0,0.99692,0.0,0.4759]
[1776530864850,69.51,76020.72,0.0,0.99692,0.0,0.47575]
[1776530867915,69.51,76020.48,0.0,0.99692,0.0,0.47584]
[1776530867942,69.51,76020.48,0.0,0.99692,0.0,0.47584]
[1776530872906,69.51,76007.59,0.0,0.99689,0.0,0.48053]
[1776530873913,69.51,75992.29,0.0,0.99685,0.0,0.48616]
[1776530874920,69.51,75993.72,0.0,0.99685,0.0,0.48563]
[1776530876934,69.51,75996.53,0.0,0.99686,0.0,0.48459]
[1776530877609,69.51,75996.53,0.0,0.99686,0.0,0.48459]
[1776530877691,69.51,75996.53,0.0,0.99686,0.0,0.48459]
[1776530877941,69.51,75996.05,0.0,0.99686,0.0,0.48477]
[1776530880962,69.51,75990.94,0.0,0.99685,0.0,0.48666]
[1776530881969,69.51,75994.44,0.0,0.99685,0.0,0.48536]
[1776530883635,69.51,75994.69,0.0,0.99686,0.0,0.48527]
[1776530883695,69.51,75994.69,0.0,0.99686,0.0,0.48527]
[1776530890026,69.51,75994.16,0.0,0.99685,0.0,0.48547]
[1776530895061,69.51,75993.49,0.0,0.99685,0.0,0.48571]
[1776530898081,69.51,75987.62,0.0,0.99684,0.0,0.48789]
[1776530899206,69.51,75987.62,0.0,0.99684,0.0,0.48789]
[1776530899292,69.51,75987.32,0.0,0.99684,0.0,0.488]
[1776530900543,69.51,75987.06,0.0,0.99683,0.0,0.48809]
[1776530900707,69.51,75987.06,0.0,0.99683,0.0,0.48809]
[1776530901231,69.51,75987.06,0.0,0.99683,0.0,0.48809]
[1776530901268,69.51,75985.36,0.0,0.99683,0.0,0.48872]
[1776530902111,69.51,75972.23,0.0,0.99679,0.0,0.49362]
[1776530903119,69.51,75971.99,0.0,0.99679,0.0,0.49371]
[1776530904920,69.51,75970.46,0.0,0.99679,0.0,0.49428]
[1776530904941,69.51,75970.46,0.0,0.99679,0.0,0.49428]
[1776530910168,69.51,75969.21,0.0,0.99679,0.0,0.49475]
[1776530912182,69.51,75962.17,0.0,0.99677,0.0,0.49652]
[1776530915787,69.51,75962.53,0.0,0.99677,0.0,0.49639]
[1776530915945,69.51,75962.53,0.0,0.99677,0.0,0.49639]
[1776530916624,69.51,75962.53,0.0,0.99677,0.0,0.49639]
[1776530916693,69.51,75962.53,0.0,0.99677,0.0,0.49639]
[1776530917217,69.51,75962.42,0.0,0.99677,0.0,0.49643]
[1776530922208,69.51,75962.51,0.0,0.99677,0.0,0.49639]
[1776530922446,69.51,75963.73,0.0,0.99678,0.0,0.49593]
[1776530928294,69.51,75962.51,0.0,0.99677,0.0,0.49639]
[1776530929301,69.51,75955.78,0.0,0.99675,0.0,0.49893]
[1776530931245,69.51,75954.98,0.0,0.99675,0.0,0.49923]
[1776530931444,69.51,75955.83,0.0,0.99675,0.0,0.49891]
[1776530932387,69.51,75955.83,0.0,0.99675,0.0,0.49891]
[1776530932443,69.51,75955.58,0.0,0.99675,0.0,0.49901]
[1776530933329,69.51,75955.6,0.0,0.99675,0.0,0.499]
[1776530940378,69.51,75959.21,0.0,0.99676,0.0,0.49764]
[1776530943487,69.51,75959.88,0.0,0.99677,0.0,0.49738]
[1776530943694,69.51,75959.88,0.0,0.99677,0.0,0.49738]
[1776530955484,69.51,75959.25,0.0,0.99676,0.0,0.49762]
[1776530959302,69.51,75960.5,0.0,0.99677,0.0,0.49715]
[1776530959395,69.51,75967.35,0.0,0.99679,0.0,0.49457]
[1776530959448,69.51,75967.35,0.0,0.99679,0.0,0.49457]
[1776530960091,69.51,75967.35,0.0,0.99679,0.0,0.49457]
[1776530960190,69.51,75967.35,0.0,0.99679,0.0,0.49457]
[1776530960284,69.51,75968.34,0.0,0.99679,0.0,0.4942]
[1776530961867,69.51,75968.49,0.0,0.99679,0.0,0.49415]
[1776530961948,69.51,75968.49,0.0,0.99679,0.0,0.49415]
[1776530961960,69.51,75972.92,0.0,0.9968,0.0,0.49249]
[1776530966563,69.51,75975.7,0.0,0.99681,0.0,0.49145]
[1776530972113,69.51,75973.68,0.0,0.9968,0.0,0.4922]
[1776530972204,69.51,75973.68,0.0,0.9968,0.0,0.4922]
[1776530972206,69.51,75968.05,0.0,0.99679,0.0,0.49344]
[1776530973007,69.51,75968.05,0.0,0.99679,0.0,0.49344]
[1776530973192,69.51,75968.05,0.0,0.99679,0.0,0.49344]
[1776530973209,69.51,75967.72,0.0,0.99679,0.0,0.49356]
[1776530979375,69.51,75967.36,0.0,0.99679,0.0,0.4937]
[1776530979447,69.51,75967.36,0.0,0.99679,0.0,0.4937]
[1776530984673,69.51,75965.83,0.0,0.99679,0.0,0.49427]
[1776530984701,69.51,75965.83,0.0,0.99679,0.0,0.49427]
[1776530984802,69.51,75966.2,0.0,0.99679,0.0,0.49413]
[1776530988806,69.51,75965.56,0.0,0.99679,0.0,0.49437]
[1776530988941,69.51,75965.56,0.0,0.99679,0.0,0.49437]
[1776530994762,69.51,75965.47,0.0,0.99679,0.0,0.49441]
[1776530996818,69.51,75965.54,0.0,0.99679,0.0,0.49438]
[1776530996941,69.51,75965.54,0.0,0.99679,0.0,0.49438]
[1776530997836,69.51,75965.54,0.0,0.99679,0.0,0.49438]
[1776530997941,69.51,75965.54,0.0,0.99679,0.0,0.49438]
[1776530998039,69.51,75965.08,0.0,0.99679,0.0,0.49455]
[1776531006848,69.51,75966.72,0.0,0.99679,0.0,0.49394]
[1776531011883,69.51,75962.99,0.0,0.99678,0.0,0.49534]
[1776531012725,69.51,75962.99,0.0,0.99678,0.0,0.49534]
[1776531012940,69.51,75962.99,0.0,0.99678,0.0,0.49534]
[1776531015910,69.51,75958.25,0.0,0.99677,0.0,0.49712]
[1776531017370,69.51,75958.25,0.0,0.99677,0.0,0.49712]
[1776531017446,69.51,75958.25,0.0,0.99677,0.0,0.49712]
[1776531018140,69.51,75957.09,0.0,0.99676,0.0,0.49756]
[1776531018194,69.51,75957.09,0.0,0.99676,0.0,0.49756]
[1776531018242,69.51,75955.32,0.0,0.99676,0.0,0.49823]
[1776531024985,69.51,75956.13,0.0,0.99676,0.0,0.49792]
[1776531026194,69.51,75956.13,0.0,0.99676,0.0,0.49792]
[1776531026213,69.51,75925.48,0.0,0.99667,0.0,0.50961]
[1776531026998,69.51,75923.07,0.0,0.99667,0.0,0.51054]
[1776531029020,69.51,75922.55,0.0,0.99667,0.0,0.51074]
[1776531030069,69.51,75927.6,0.0,0.99668,0.0,0.50879]
[1776531036062,69.51,75929.43,0.0,0.99669,0.0,0.5072]
[1776531042105,69.51,75921.15,0.0,0.99667,0.0,0.51038]
[1776531043111,69.51,75913.91,0.0,0.99665,0.0,0.51318]
[1776531045128,69.51,75920.49,0.0,0.99667,0.0,0.51064]
[1776531048684,69.51,75920.78,0.0,0.99667,0.0,0.51052]
[1776531048937,69.51,75920.78,0.0,0.99667,0.0,0.51052]
[1776531049165,69.51,75926.33,0.0,0.99668,0.0,0.50839]
[1776531050745,69.51,75928.47,0.0,0.99669,0.0,0.50757]
[1776531050943,69.51,75928.47,0.0,0.99669,0.0,0.50757]
[1776531051179,69.51,75929.59,0.0,0.99669,0.0,0.50714]
[1776531056214,69.51,75930.69,0.0,0.9967,0.0,0.50671]
[1776531058235,69.51,75929.85,0.0,0.99669,0.0,0.50704]
[1776531058438,69.51,75929.85,0.0,0.99669,0.0,0.50704]
[1776531064270,69.51,75929.74,0.0,0.99669,0.0,0.50708]
[1776531066112,69.51,75929.72,0.0,0.99669,0.0,0.50709]
[1776531066196,69.51,75929.72,0.0,0.99669,0.0,0.50709]
[1776531066285,69.51,75932.41,0.0,0.9967,0.0,0.50605]
[1776531067712,69.51,75931.79,0.0,0.9967,0.0,0.50629]
[1776531067940,69.51,75931.79,0.0,0.9967,0.0,0.50629]
[1776531068299,69.51,75929.8,0.0,0.99669,0.0,0.50705]
[1776531070547,69.51,75928.52,0.0,0.99669,0.0,0.50755]
[1776531070700,69.51,75928.52,0.0,0.99669,0.0,0.50755]
[1776531072327,69.51,75922.97,0.0,0.99667,0.0,0.50968]
[1776531073397,69.51,75922.97,0.0,0.99667,0.0,0.50968]
[1776531073440,69.51,75922.97,0.0,0.99667,0.0,0.50968]
[1776531073537,69.51,75915.72,0.0,0.99665,0.0,0.51248]
[1776531073749,69.51,75915.72,0.0,0.99665,0.0,0.51248]
[1776531073943,69.51,75915.72,0.0,0.99665,0.0,0.51248]
[1776531074341,69.51,75914.6,0.0,0.99665,0.0,0.51291]
[1776531076304,69.51,75913.22,0.0,0.99665,0.0,0.51345]
[1776531076436,69.51,75913.22,0.0,0.99665,0.0,0.51345]
[1776531076522,69.51,75909.22,0.0,0.99663,0.0,0.515]
[1776531079376,69.51,75901.96,0.0,0.99661,0.0,0.51783]
[1776531080384,69.51,75899.31,0.0,0.99661,0.0,0.51887]
[1776531081592,69.51,75898.56,0.0,0.9966,0.0,0.51916]
[1776531081690,69.51,75898.56,0.0,0.9966,0.0,0.51916]
[1776531084767,69.51,75901.53,0.0,0.99661,0.0,0.518]
[1776531084945,69.51,75901.53,0.0,0.99661,0.0,0.518]
[1776531085419,69.51,75901.9,0.0,0.99661,0.0,0.51786]
[1776531086914,69.51,75902.51,0.0,0.99661,0.0,0.51762]
[1776531086936,69.51,75902.51,0.0,0.99661,0.0,0.51762]
[1776531091461,69.51,75900.96,0.0,0.99662,0.0,0.51732]
[1776531094950,69.51,75903.07,0.0,0.99662,0.0,0.5165]
[1776531095193,69.51,75903.07,0.0,0.99662,0.0,0.5165]
[1776531097046,69.51,75905.23,0.0,0.99663,0.0,0.51565]
[1776531097201,69.51,75905.23,0.0,0.99663,0.0,0.51565]
[1776531097503,69.51,75904.48,0.0,0.99663,0.0,0.51595]
[1776531099489,69.51,75903.2,0.0,0.99662,0.0,0.51644]
[1776531103546,69.51,75900.4,0.0,0.99661,0.0,0.51754]
[1776531104639,69.51,75900.2,0.0,0.99661,0.0,0.51762]
[1776531104692,69.51,75900.2,0.0,0.99661,0.0,0.51762]
[1776531105560,69.51,75900.06,0.0,0.99661,0.0,0.51767]
[1776531107573,69.51,75903.24,0.0,0.99662,0.0,0.51643]
[1776531109588,69.51,75905.86,0.0,0.99663,0.0,0.51541]
[1776531114624,69.51,75904.1,0.0,0.99662,0.0,0.51609]
[1776531119659,69.51,75904.15,0.0,0.99662,0.0,0.51607]
[1776531122680,69.51,75900.14,0.0,0.99661,0.0,0.51764]
[1776531127715,69.51,75905.42,0.0,0.99663,0.0,0.51558]
[1776531128722,69.51,75908.77,0.0,0.99664,0.0,0.51428]
[1776531133757,69.51,75908.69,0.0,0.99664,0.0,0.51431]
[1776531138792,69.51,75908.61,0.0,0.99664,0.0,0.51434]
[1776531140806,69.51,75911.63,0.0,0.99665,0.0,0.51317]
[1776531145841,69.51,75912.08,0.0,0.99665,0.0,0.51299]
[1776531154904,69.51,75911.47,0.0,0.99665,0.0,0.51233]
[1776531160946,69.51,75911.97,0.0,0.99665,0.0,0.51214]
[1776531161953,69.51,75908.8,0.0,0.99664,0.0,0.51337]
[1776531162961,69.51,75905.63,0.0,0.99663,0.0,0.5146]
[1776531164975,69.51,75909.73,0.0,0.99665,0.0,0.513]
[1776531170011,69.51,75909.32,0.0,0.99665,0.0,0.51316]
[1776531175045,69.51,75906.41,0.0,0.99664,0.0,0.51429]
[1776531181088,69.51,75906.67,0.0,0.99664,0.0,0.51419]
[1776531187131,69.51,75907.51,0.0,0.99664,0.0,0.51387]
[1776531192167,69.51,75907.56,0.0,0.99664,0.0,0.51385]
[1776531197202,69.51,75906.84,0.0,0.99664,0.0,0.51413]
[1776531202236,69.51,75906.59,0.0,0.99664,0.0,0.51422]
[1776531209286,69.51,75906.59,0.0,0.99664,0.0,0.51422]
[1776531212307,69.51,75905.07,0.0,0.99664,0.0,0.51391]
[1776531215327,69.51,75902.06,0.0,0.99663,0.0,0.51508]
[1776531220364,69.51,75901.66,0.0,0.99663,0.0,0.51524]
[1776531224392,69.51,75909.01,0.0,0.99665,0.0,0.51239]
[1776531225399,69.51,75912.98,0.0,0.99666,0.0,0.51085]
[1776531229426,69.51,75915.76,0.0,0.99667,0.0,0.50978]
[1776531235469,69.51,75916.03,0.0,0.99667,0.0,0.50967]
[1776531240504,69.51,75916.64,0.0,0.99667,0.0,0.50944]
[1776531245539,69.51,75916.66,0.0,0.99667,0.0,0.50943]
[1776531252588,69.51,75916.57,0.0,0.99667,0.0,0.50946]
[1776531258630,69.51,75916.59,0.0,0.99667,0.0,0.50946]
[1776531264672,69.51,75918.08,0.0,0.99668,0.0,0.50888]
[1776531271721,69.51,75918.52,0.0,0.99668,0.0,0.50782]
[1776531273735,69.51,75927.34,0.0,0.99671,0.0,0.50444]
[1776531274742,69.51,75926.55,0.0,0.99671,0.0,0.50474]
[1776531277547,69.51,75925.95,0.0,0.9967,0.0,0.50497]
[1776531284812,69.51,75924.67,0.0,0.9967,0.0,0.50546]
[1776531288841,69.51,75921.21,0.0,0.99669,0.0,0.50679]
[1776531289847,69.51,75931.11,0.0,0.99672,0.0,0.503]
[1776531290854,69.51,75935.9,0.0,0.99673,0.0,0.50118]
[1776531292975,69.51,75937.94,0.0,0.99674,0.0,0.5004]
[1776531293558,69.51,75937.94,0.0,0.99674,0.0,0.5004]
[1776531293649,69.51,75938.08,0.0,0.99674,0.0,0.50035]
[1776531296127,69.51,75935.17,0.0,0.99673,0.0,0.50146]
[1776531297196,69.51,75935.17,0.0,0.99673,0.0,0.50146]
[1776531303945,69.51,75939.98,0.0,0.99674,0.0,0.49963]
[1776531305374,69.51,75939.98,0.0,0.99674,0.0,0.49963]
[1776531305393,69.51,75944.96,0.0,0.99676,0.0,0.49775]
[1776531307190,69.51,75944.8,0.0,0.99676,0.0,0.49781]
[1776531307445,69.51,75944.8,0.0,0.99676,0.0,0.49781]
[1776531307539,69.51,75945.01,0.0,0.99676,0.0,0.49773]
[1776531309991,69.51,75950.76,0.0,0.99677,0.0,0.49556]
[1776531313015,69.51,75954.43,0.0,0.99678,0.0,0.49418]
[1776531318050,69.51,75957.3,0.0,0.99679,0.0,0.4931]
[1776531320064,69.51,75960.25,0.0,0.9968,0.0,0.492]
[1776531324092,69.51,75966.58,0.0,0.99682,0.0,0.48964]
[1776531328120,69.51,75969.9,0.0,0.99683,0.0,0.4884]
[1776531330134,69.51,75962.92,0.0,0.99681,0.0,0.491]
[1776531331141,69.51,75960.55,0.0,0.99681,0.0,0.49102]
[1776531333155,69.51,75955.57,0.0,0.99679,0.0,0.49288]
[1776531339196,69.51,75954.39,0.0,0.99679,0.0,0.49332]
[1776531344232,69.51,75954.26,0.0,0.99679,0.0,0.49337]
[1776531349267,69.51,75955.25,0.0,0.99679,0.0,0.493]
[1776531355309,69.51,75955.59,0.0,0.99679,0.0,0.49287]
[1776531366386,69.51,75955.69,0.0,0.99679,0.0,0.49283]
[1776531371421,69.51,75958.53,0.0,0.9968,0.0,0.49177]
[1776531376455,69.51,75960.92,0.0,0.99681,0.0,0.49088]
[1776531379476,69.51,75954.5,0.0,0.99679,0.0,0.49328]
[1776531382498,69.51,75951.65,0.0,0.99678,0.0,0.49435]
[1776531385519,69.51,75948.98,0.0,0.99677,0.0,0.49535]
[1776531386526,69.51,75942.79,0.0,0.99676,0.0,0.49769]
[1776531391560,69.51,75942.25,0.0,0.99676,0.0,0.49701]
[1776531402637,69.51,75942.13,0.0,0.99676,0.0,0.49706]
[1776531406669,69.51,75948.73,0.0,0.99678,0.0,0.49457]
[1776531411703,69.51,75949.75,0.0,0.99678,0.0,0.49419]
[1776531416741,69.51,75949.69,0.0,0.99678,0.0,0.49421]
[1776531421776,69.51,75949.81,0.0,0.99678,0.0,0.49416]
[1776531426811,69.51,75949.41,0.0,0.99678,0.0,0.49432]
[1776531429832,69.51,75925.94,0.0,0.99672,0.0,0.5032]
[1776531430839,69.51,75919.99,0.0,0.9967,0.0,0.50547]
[1776531431846,69.51,75919.62,0.0,0.9967,0.0,0.50562]
[1776531432993,69.51,75919.58,0.0,0.9967,0.0,0.50563]
[1776531438895,69.51,75916.64,0.0,0.99669,0.0,0.50676]
[1776531447338,69.51,75916.57,0.0,0.99669,0.0,0.50678]
[1776531447369,69.51,75916.57,0.0,0.99669,0.0,0.50678]
[1776531447435,69.51,75916.57,0.0,0.99669,0.0,0.50678]
[1776531450947,69.51,75916.47,0.0,0.99669,0.0,0.50682]
[1776531451196,69.51,75916.47,0.0,0.99669,0.0,0.50682]
[1776531452994,69.51,75918.94,0.0,0.9967,0.0,0.50499]
[1776531453195,69.51,75918.94,0.0,0.9967,0.0,0.50499]
[1776531453284,69.51,75923.5,0.0,0.99671,0.0,0.50324]
[1776531459035,69.51,75923.38,0.0,0.99671,0.0,0.50329]
[1776531463062,69.51,75919.08,0.0,0.9967,0.0,0.50493]
[1776531464246,69.51,75919.08,0.0,0.9967,0.0,0.50493]
[1776531464436,69.51,75919.08,0.0,0.9967,0.0,0.50493]
[1776531468740,69.51,75917.0,0.0,0.9967,0.0,0.50573]
[1776531468942,69.51,75917.0,0.0,0.9967,0.0,0.50573]
[1776531468956,69.51,75917.0,0.0,0.9967,0.0,0.50573]
[1776531468790,69.51,75915.69,0.0,0.99669,0.0,0.50623]
[1776531469199,69.51,75915.69,0.0,0.99669,0.0,0.50623]
[1776531472593,69.51,75916.52,0.0,0.99669,0.0,0.50591]
[1776531472695,69.51,75916.52,0.0,0.99669,0.0,0.50591]
[1776531472799,69.51,75916.52,0.0,0.99669,0.0,0.50591]
[1776531472940,69.51,75916.52,0.0,0.99669,0.0,0.50591]
[1776531472900,69.51,75917.47,0.0,0.9967,0.0,0.50555]
[1776531478167,69.51,75916.62,0.0,0.99669,0.0,0.50587]
[1776531482299,69.51,75916.13,0.0,0.99669,0.0,0.50606]
[1776531482445,69.51,75916.13,0.0,0.99669,0.0,0.50606]
[1776531482506,69.51,75915.86,0.0,0.99669,0.0,0.50617]
[1776531483021,69.51,75915.86,0.0,0.99669,0.0,0.50617]
[1776531483190,69.51,75915.86,0.0,0.99669,0.0,0.50617]
[1776531488237,69.51,75936.63,0.0,0.99675,0.0,0.49825]
[1776531489864,69.51,75936.63,0.0,0.99675,0.0,0.49825]
[1776531489906,69.51,75937.8,0.0,0.99675,0.0,0.49781]
[1776531490997,69.51,75938.16,0.0,0.99676,0.0,0.49768]
[1776531491478,69.51,75938.16,0.0,0.99676,0.0,0.49768]
[1776531497304,69.51,75937.68,0.0,0.99675,0.0,0.49786]
[1776531500325,69.51,75933.45,0.0,0.99674,0.0,0.49946]
[1776531502509,69.51,75932.21,0.0,0.99674,0.0,0.49993]
[1776531502695,69.51,75932.21,0.0,0.99674,0.0,0.49993]
[1776531502723,69.51,75932.43,0.0,0.99674,0.0,0.49985]
[1776531503526,69.51,75932.43,0.0,0.99674,0.0,0.49985]
[1776531503691,69.51,75932.43,0.0,0.99674,0.0,0.49985]
[1776531506367,69.51,75934.81,0.0,0.99675,0.0,0.49894]
[1776531509309,69.51,75935.81,0.0,0.99675,0.0,0.49856]
[1776531509445,69.51,75935.81,0.0,0.99675,0.0,0.49856]
[1776531509672,69.51,75935.81,0.0,0.99675,0.0,0.49856]
[1776531509691,69.51,75935.81,0.0,0.99675,0.0,0.49856]
[1776531509701,69.51,75936.99,0.0,0.99675,0.0,0.49812]
[1776531510395,69.51,75939.78,0.0,0.99676,0.0,0.49706]
[1776531512409,69.51,75944.01,0.0,0.99678,0.0,0.49459]
[1776531513595,69.51,75944.01,0.0,0.99678,0.0,0.49459]
[1776531513613,69.51,75968.76,0.0,0.99685,0.0,0.48536]
[1776531514423,69.51,75976.05,0.0,0.99686,0.0,0.48268]
[1776531515430,69.51,75970.0,0.0,0.99685,0.0,0.48491]
[1776531516976,69.51,75970.0,0.0,0.99685,0.0,0.48491]
[1776531526506,69.51,75970.33,0.0,0.99685,0.0,0.48478]
[1776531532549,69.51,75971.21,0.0,0.99685,0.0,0.48446]
[1776531536593,69.51,75967.86,0.0,0.99684,0.0,0.4857]
[1776531539342,69.51,75968.62,0.0,0.99684,0.0,0.48542]
[1776531539443,69.51,75968.62,0.0,0.99684,0.0,0.48542]
[1776531539614,69.51,75970.17,0.0,0.99685,0.0,0.48484]
[1776531540581,69.51,75970.17,0.0,0.99685,0.0,0.48484]
[1776531540688,69.51,75970.17,0.0,0.99685,0.0,0.48484]
[1776531547669,69.51,75972.91,0.0,0.99686,0.0,0.48383]
[1776531549702,69.51,75972.44,0.0,0.99686,0.0,0.48401]
[1776531549945,69.51,75972.44,0.0,0.99686,0.0,0.48401]
[1776531549973,69.51,75972.16,0.0,0.99685,0.0,0.48411]
[1776531550597,69.51,75972.16,0.0,0.99685,0.0,0.48411]
[1776531550693,69.51,75972.16,0.0,0.99685,0.0,0.48411]
[1776531556518,69.51,75973.37,0.0,0.99686,0.0,0.48366]
[1776531556692,69.51,75973.37,0.0,0.99686,0.0,0.48366]
[1776531556733,69.51,75973.05,0.0,0.99686,0.0,0.48378]
[1776531557169,69.51,75973.05,0.0,0.99686,0.0,0.48378]
[1776531557208,69.51,75973.05,0.0,0.99686,0.0,0.48378]
[1776531562775,69.51,75971.64,0.0,0.99685,0.0,0.4843]
[1776531563996,69.51,75971.64,0.0,0.99685,0.0,0.4843]
[1776531564191,69.51,75972.27,0.0,0.99685,0.0,0.48407]
[1776531564951,69.51,75972.27,0.0,0.99685,0.0,0.48407]
[1776531565038,69.51,75971.79,0.0,0.99685,0.0,0.48425]
[1776531565194,69.51,75971.79,0.0,0.99685,0.0,0.48425]
[1776531570832,69.51,75971.16,0.0,0.99685,0.0,0.48448]
[1776531573569,69.51,75971.67,0.0,0.99686,0.0,0.48343]
[1776531573712,69.51,75971.67,0.0,0.99686,0.0,0.48343]
[1776531573853,69.51,75971.39,0.0,0.99686,0.0,0.48353]
[1776531574894,69.51,75971.39,0.0,0.99686,0.0,0.48353]
[1776531574945,69.51,75971.39,0.0,0.99686,0.0,0.48353]
[1776531575039,69.51,75973.58,0.0,0.99686,0.0,0.48272]
[1776531580902,69.51,75975.27,0.0,0.99687,0.0,0.4821]
[1776531581300,69.51,75975.27,0.0,0.99687,0.0,0.4821]
[1776531581441,69.51,75975.27,0.0,0.99687,0.0,0.4821]
[1776531584801,69.51,75975.27,0.0,0.99687,0.0,0.4821]
[1776531584945,69.51,75975.27,0.0,0.99687,0.0,0.4821]
[1776531585019,69.51,75975.7,0.0,0.99687,0.0,0.48194]
[1776531590972,69.51,75975.06,0.0,0.99687,0.0,0.48218]
[1776531596012,69.51,75976.75,0.0,0.99687,0.0,0.48156]
[1776531598026,69.51,75971.2,0.0,0.99686,0.0,0.4836]
[1776531598816,69.51,75971.2,0.0,0.99686,0.0,0.4836]
[1776531598947,69.51,75971.2,0.0,0.99686,0.0,0.4836]
[1776531601049,69.51,75966.68,0.0,0.99685,0.0,0.48527]
[1776531601704,69.51,75966.68,0.0,0.99685,0.0,0.48527]
[1776531601946,69.51,75966.68,0.0,0.99685,0.0,0.48527]
[1776531602056,69.51,75963.74,0.0,0.99684,0.0,0.48636]
[1776531603068,69.51,75957.32,0.0,0.99682,0.0,0.48874]
[1776531603160,69.51,75957.32,0.0,0.99682,0.0,0.48874]
[1776531603196,69.51,75957.32,0.0,0.99682,0.0,0.48874]
[1776531604074,69.51,75954.27,0.0,0.99681,0.0,0.48988]
[1776531606088,69.51,75950.29,0.0,0.9968,0.0,0.49136]
[1776531606980,69.51,75950.29,0.0,0.9968,0.0,0.49136]
[1776531607095,69.51,75922.17,0.0,0.99672,0.0,0.50198]
[1776531608102,69.51,75911.71,0.0,0.99669,0.0,0.50597]
[1776531609109,69.51,75912.06,0.0,0.99669,0.0,0.50584]
[1776531610411,69.51,75912.06,0.0,0.99669,0.0,0.50584]
[1776531610450,69.51,75912.69,0.0,0.9967,0.0,0.5056]
[1776531611132,69.51,75922.59,0.0,0.99672,0.0,0.50182]
[1776531612137,69.51,75924.66,0.0,0.99673,0.0,0.50103]
[1776531614151,69.51,75927.12,0.0,0.99674,0.0,0.50009]
[1776531619185,69.51,75927.43,0.0,0.99674,0.0,0.49998]
[1776531622207,69.51,75921.55,0.0,0.99672,0.0,0.50221]
[1776531623185,69.51,75921.55,0.0,0.99672,0.0,0.50221]
[1776531623439,69.51,75921.55,0.0,0.99672,0.0,0.50221]
[1776531623506,69.51,75922.3,0.0,0.99672,0.0,0.50193]
[1776531625085,69.51,75922.3,0.0,0.99672,0.0,0.50193]
[1776531625203,69.51,75923.12,0.0,0.99672,0.0,0.50161]
[1776531630262,69.51,75920.6,0.0,0.99672,0.0,0.50257]
[1776531633093,69.51,75920.45,0.0,0.99672,0.0,0.50174]
[1776531633192,69.51,75920.45,0.0,0.99672,0.0,0.50174]
[1776531634024,69.51,75920.45,0.0,0.99672,0.0,0.50174]
[1776531634041,69.51,75920.7,0.0,0.99672,0.0,0.50165]
[1776531634190,69.51,75920.7,0.0,0.99672,0.0,0.50165]
[1776531638319,69.51,75917.87,0.0,0.99672,0.0,0.50273]
[1776531640130,69.51,75917.87,0.0,0.99672,0.0,0.50273]
[1776531640200,69.51,75917.49,0.0,0.99671,0.0,0.50287]
[1776531640332,69.51,75916.43,0.0,0.99671,0.0,0.50328]
[1776531641402,69.51,75916.43,0.0,0.99671,0.0,0.50328]
[1776531641443,69.51,75916.43,0.0,0.99671,0.0,0.50328]
[1776531645015,69.51,75913.74,0.0,0.9967,0.0,0.50431]
[1776531645019,69.51,75909.88,0.0,0.99669,0.0,0.50578]
[1776531645203,69.51,75909.88,0.0,0.99669,0.0,0.50578]
[1776531645367,69.51,75908.54,0.0,0.99669,0.0,0.5063]
[1776531646797,69.51,75908.54,0.0,0.99669,0.0,0.5063]
[1776531646939,69.51,75908.54,0.0,0.99669,0.0,0.5063]
[1776531649396,69.51,75905.38,0.0,0.99668,0.0,0.50751]
[1776531654430,69.51,75904.65,0.0,0.99668,0.0,0.50779]
[1776531655912,69.51,75904.65,0.0,0.99668,0.0,0.50779]
[1776531655937,69.51,75904.65,0.0,0.99668,0.0,0.50779]
[1776531656036,69.51,75904.62,0.0,0.99668,0.0,0.50781]
[1776531657132,69.51,75904.62,0.0,0.99668,0.0,0.50781]
[1776531657193,69.51,75904.62,0.0,0.99668,0.0,0.50781]
[1776531659466,69.51,75898.05,0.0,0.99666,0.0,0.51034]
[1776531661470,69.51,75896.6,0.0,0.99666,0.0,0.5109]
[1776531661698,69.51,75896.6,0.0,0.99666,0.0,0.5109]
[1776531661796,69.51,75900.62,0.0,0.99667,0.0,0.50935]
[1776531662427,69.51,75900.62,0.0,0.99667,0.0,0.50935]
[1776531662440,69.51,75900.62,0.0,0.99667,0.0,0.50935]
[1776531662487,69.51,75904.6,0.0,0.99668,0.0,0.50781]
[1776531665566,69.51,75905.44,0.0,0.99668,0.0,0.50749]
[1776531665694,69.51,75905.44,0.0,0.99668,0.0,0.50749]
[1776531665738,69.51,75907.11,0.0,0.99669,0.0,0.50685]
[1776531666676,69.51,75907.11,0.0,0.99669,0.0,0.50685]
[1776531666695,69.51,75907.11,0.0,0.99669,0.0,0.50685]
[1776531666777,69.51,75911.66,0.0,0.9967,0.0,0.5051]
[1776531667522,69.51,75916.54,0.0,0.99671,0.0,0.50324]
[1776531668389,69.51,75916.54,0.0,0.99671,0.0,0.50324]
[1776531668443,69.51,75916.54,0.0,0.99671,0.0,0.50324]
[1776531668528,69.51,75920.49,0.0,0.99672,0.0,0.50173]
[1776531672890,69.51,75920.53,0.0,0.99672,0.0,0.50171]
[1776531672944,69.51,75920.53,0.0,0.99672,0.0,0.50171]
[1776531673043,69.51,75919.25,0.0,0.99672,0.0,0.5022]
[1776531674236,69.51,75917.78,0.0,0.99672,0.0,0.50276]
[1776531674442,69.51,75917.78,0.0,0.99672,0.0,0.50276]
[1776531679608,69.51,75919.55,0.0,0.99672,0.0,0.50209]
[1776531681621,69.51,75922.44,0.0,0.99673,0.0,0.50099]
[1776531683685,69.51,75922.88,0.0,0.99673,0.0,0.50082]
[1776531683943,69.51,75922.88,0.0,0.99673,0.0,0.50082]
[1776531686444,69.51,75922.21,0.0,0.99673,0.0,0.50107]
[1776531686657,69.51,75923.94,0.0,0.99673,0.0,0.50042]
[1776531688513,69.51,75924.61,0.0,0.99673,0.0,0.50016]
[1776531688693,69.51,75924.61,0.0,0.99673,0.0,0.50016]
[1776531694713,69.51,75922.29,0.0,0.99673,0.0,0.50016]
[1776531696679,69.51,75919.94,0.0,0.99673,0.0,0.50105]
[1776531696695,69.51,75919.94,0.0,0.99673,0.0,0.50105]
[1776531697447,69.51,75920.12,0.0,0.99673,0.0,0.50098]
[1776531697699,69.51,75920.12,0.0,0.99673,0.0,0.50098]
[1776531697734,69.51,75919.68,0.0,0.99673,0.0,0.50115]
[1776531700754,69.51,75914.7,0.0,0.99671,0.0,0.50305]
[1776531701298,69.51,75914.7,0.0,0.99671,0.0,0.50305]
[1776531701440,69.51,75914.7,0.0,0.99671,0.0,0.50305]
[1776531703790,69.51,75914.89,0.0,0.99671,0.0,0.50298]
[1776531703941,69.51,75914.89,0.0,0.99671,0.0,0.50298]
[1776531704277,69.51,75916.99,0.0,0.99672,0.0,0.50218]
[1776531704437,69.51,75916.99,0.0,0.99672,0.0,0.50218]
[1776531704783,69.51,75918.97,0.0,0.99672,0.0,0.50142]
[1776531708623,69.51,75919.01,0.0,0.99672,0.0,0.50141]
[1776531708698,69.51,75919.01,0.0,0.99672,0.0,0.50141]
[1776531708811,69.51,75916.12,0.0,0.99672,0.0,0.50251]
[1776531713252,69.51,75914.22,0.0,0.99671,0.0,0.50323]
[1776531713444,69.51,75914.22,0.0,0.99671,0.0,0.50323]
[1776531713929,69.51,75914.22,0.0,0.99671,0.0,0.50323]
[1776531713938,69.51,75914.22,0.0,0.99671,0.0,0.50323]
[1776531714030,69.51,75914.47,0.0,0.99671,0.0,0.50314]
[1776531714854,69.51,75911.72,0.0,0.9967,0.0,0.50419]
[1776531716843,69.51,75909.47,0.0,0.9967,0.0,0.50505]
[1776531716948,69.51,75909.47,0.0,0.9967,0.0,0.50505]
[1776531722023,69.51,75911.61,0.0,0.9967,0.0,0.50423]
[1776531722197,69.51,75911.61,0.0,0.9967,0.0,0.50423]
[1776531722226,69.51,75914.67,0.0,0.99671,0.0,0.50306]
[1776531723009,69.51,75914.67,0.0,0.99671,0.0,0.50306]
[1776531723193,69.51,75914.67,0.0,0.99671,0.0,0.50306]
[1776531723025,69.51,75917.22,0.0,0.99672,0.0,0.50209]
[1776531724924,69.51,75926.25,0.0,0.99674,0.0,0.49866]
[1776531725930,69.51,75932.47,0.0,0.99676,0.0,0.49631]
[1776531727704,69.51,75933.18,0.0,0.99676,0.0,0.49604]
[1776531727937,69.51,75933.18,0.0,0.99676,0.0,0.49604]
[1776531731673,69.51,75935.58,0.0,0.99677,0.0,0.49513]
[1776531731697,69.51,75935.58,0.0,0.99677,0.0,0.49513]
[1776531731973,69.51,75935.97,0.0,0.99677,0.0,0.49499]
[1776531737008,69.51,75936.55,0.0,0.99677,0.0,0.49477]
[1776531739022,69.51,75939.32,0.0,0.99678,0.0,0.49373]
[1776531743278,69.51,75939.15,0.0,0.99678,0.0,0.49379]
[1776531743440,69.51,75939.15,0.0,0.99678,0.0,0.49379]
[1776531744057,69.51,75935.73,0.0,0.99677,0.0,0.49508]
[1776531746071,69.51,75932.25,0.0,0.99676,0.0,0.49639]
[1776531747880,69.51,75932.82,0.0,0.99676,0.0,0.49617]
[1776531747941,69.51,75932.82,0.0,0.99676,0.0,0.49617]
[1776531748085,69.51,75932.98,0.0,0.99676,0.0,0.49611]
[1776531753120,69.51,75932.1,0.0,0.99677,0.0,0.49557]
[1776531755134,69.51,75929.43,0.0,0.99676,0.0,0.49657]
[1776531755512,69.51,75929.43,0.0,0.99676,0.0,0.49657]
[1776531755691,69.51,75929.43,0.0,0.99676,0.0,0.49657]
[1776531762183,69.51,75929.11,0.0,0.99676,0.0,0.49669]
[1776531764376,69.51,75928.1,0.0,0.99676,0.0,0.49707]
[1776531764439,69.51,75928.1,0.0,0.99676,0.0,0.49707]
[1776531765354,69.51,75927.87,0.0,0.99675,0.0,0.49716]
[1776531765445,69.51,75927.87,0.0,0.99675,0.0,0.49716]
[1776531766210,69.51,75928.63,0.0,0.99676,0.0,0.49687]
[1776531769232,69.51,75931.45,0.0,0.99676,0.0,0.49581]
[1776531769293,69.51,75931.45,0.0,0.99676,0.0,0.49581]
[1776531769441,69.51,75931.45,0.0,0.99676,0.0,0.49581]
[1776531775275,69.51,75932.65,0.0,0.99677,0.0,0.49536]
[1776531777242,69.51,75933.67,0.0,0.99677,0.0,0.49497]
[1776531777443,69.51,75933.99,0.0,0.99677,0.0,0.49485]
[1776531778290,69.51,75933.99,0.0,0.99677,0.0,0.49485]
[1776531778448,69.51,75933.99,0.0,0.99677,0.0,0.49485]
[1776531778544,69.51,75933.99,0.0,0.99677,0.0,0.49485]
[1776531782773,69.51,75936.39,0.0,0.99678,0.0,0.49395]
[1776531782937,69.51,75936.39,0.0,0.99678,0.0,0.49395]
[1776531788374,69.51,75935.73,0.0,0.99678,0.0,0.4942]
[1776531793409,69.51,75935.58,0.0,0.99678,0.0,0.49426]
[1776531795446,69.51,75935.41,0.0,0.99678,0.0,0.49432]
[1776531795693,69.51,75935.41,0.0,0.99678,0.0,0.49432]
[1776531796557,69.51,75935.44,0.0,0.99678,0.0,0.49431]
[1776531796697,69.51,75935.44,0.0,0.99678,0.0,0.49431]
[1776531796749,69.51,75935.44,0.0,0.99678,0.0,0.49431]
[1776531802472,69.51,75935.48,0.0,0.99678,0.0,0.49429]
[1776531808125,69.51,75935.61,0.0,0.99678,0.0,0.49424]
[1776531808198,69.51,75935.61,0.0,0.99678,0.0,0.49424]
[1776531813549,69.51,75935.61,0.0,0.99678,0.0,0.49337]
[1776531818583,69.51,75935.44,0.0,0.99678,0.0,0.49343]
[1776531820237,69.51,75935.44,0.0,0.99678,0.0,0.49343]
[1776531820438,69.51,75935.33,0.0,0.99678,0.0,0.49347]
[1776531820598,69.51,75931.58,0.0,0.99677,0.0,0.49488]
[1776531821552,69.51,75931.58,0.0,0.99677,0.0,0.49488]
[1776531821699,69.51,75931.58,0.0,0.99677,0.0,0.49488]
[1776531821704,69.51,75930.73,0.0,0.99677,0.0,0.4952]
[1776531824871,69.51,75929.25,0.0,0.99676,0.0,0.49576]
[1776531824943,69.51,75929.25,0.0,0.99676,0.0,0.49576]
[1776531824972,69.51,75926.43,0.0,0.99676,0.0,0.49683]
[1776531828705,69.51,75924.61,0.0,0.99675,0.0,0.49751]
[1776531828939,69.51,75924.61,0.0,0.99675,0.0,0.49751]
[1776531829039,69.51,75920.24,0.0,0.99674,0.0,0.49917]
[1776531829817,69.51,75920.24,0.0,0.99674,0.0,0.49917]
[1776531829949,69.51,75920.24,0.0,0.99674,0.0,0.49917]
[1776531830045,69.51,75920.3,0.0,0.99674,0.0,0.49915]
[1776531831978,69.51,75920.45,0.0,0.99674,0.0,0.49909]
[1776531832192,69.51,75920.45,0.0,0.99674,0.0,0.49909]
[1776531832231,69.51,75928.7,0.0,0.99676,0.0,0.49597]
[1776531832682,69.51,75934.98,0.0,0.99678,0.0,0.4936]
[1776531837897,69.51,75935.22,0.0,0.99678,0.0,0.49351]
[1776531837939,69.51,75935.22,0.0,0.99678,0.0,0.49351]
[1776531837998,69.51,75931.29,0.0,0.99677,0.0,0.49499]
[1776531838724,69.51,75928.61,0.0,0.99676,0.0,0.496]
[1776531839579,69.51,75928.61,0.0,0.99676,0.0,0.496]
[1776531839696,69.51,75928.61,0.0,0.99676,0.0,0.496]
[1776531839791,69.51,75928.31,0.0,0.99676,0.0,0.49612]
[1776531845774,69.51,75934.85,0.0,0.99678,0.0,0.49365]
[1776531846780,69.51,75940.78,0.0,0.9968,0.0,0.49143]
[1776531848447,69.51,75940.94,0.0,0.9968,0.0,0.49137]
[1776531852445,69.51,75942.13,0.0,0.9968,0.0,0.49092]
[1776531853189,69.51,75942.13,0.0,0.9968,0.0,0.49092]
[1776531853290,69.51,75942.21,0.0,0.9968,0.0,0.49089]
[1776531853442,69.51,75942.21,0.0,0.9968,0.0,0.49089]
[1776531857857,69.51,75945.74,0.0,0.99681,0.0,0.48958]
[1776531859700,69.51,75946.15,0.0,0.99681,0.0,0.48942]
[1776531859938,69.51,75946.15,0.0,0.99681,0.0,0.48942]
[1776531862891,69.51,75949.41,0.0,0.99682,0.0,0.48821]
[1776531864838,69.51,75951.07,0.0,0.99682,0.0,0.48759]
[1776531864948,69.51,75951.07,0.0,0.99682,0.0,0.48759]
[1776531865040,69.51,75949.64,0.0,0.99682,0.0,0.48812]
[1776531865497,69.51,75949.64,0.0,0.99682,0.0,0.48812]
[1776531865692,69.51,75949.64,0.0,0.99682,0.0,0.48812]
[1776531871955,69.51,75950.15,0.0,0.99683,0.0,0.48707]
[1776531873901,69.51,75950.61,0.0,0.99683,0.0,0.48689]
[1776531873944,69.51,75950.61,0.0,0.99683,0.0,0.48689]
[1776531874000,69.51,75950.61,0.0,0.99683,0.0,0.48689]
[1776531874976,69.51,75957.45,0.0,0.99685,0.0,0.48436]
[1776531877043,69.51,75958.38,0.0,0.99685,0.0,0.48402]
[1776531877196,69.51,75958.38,0.0,0.99685,0.0,0.48402]
[1776531883031,69.51,75954.76,0.0,0.99684,0.0,0.48536]
[1776531884039,69.51,75950.67,0.0,0.99683,0.0,0.48687]
[1776531885046,69.51,75942.9,0.0,0.99681,0.0,0.48976]
[1776531885913,69.51,75942.9,0.0,0.99681,0.0,0.48976]
[1776531885946,69.51,75942.9,0.0,0.99681,0.0,0.48976]
[1776531886052,69.51,75939.58,0.0,0.9968,0.0,0.491]
[1776531886973,69.51,75939.58,0.0,0.9968,0.0,0.491]
[1776531887196,69.51,75939.58,0.0,0.9968,0.0,0.491]
[1776531892095,69.51,75936.8,0.0,0.99679,0.0,0.49205]
[1776531893387,69.51,75936.8,0.0,0.99679,0.0,0.49205]
[1776531893102,69.51,75934.1,0.0,0.99678,0.0,0.49306]
[1776531893439,69.51,75934.1,0.0,0.99678,0.0,0.49306]
[1776531894109,69.51,75933.67,0.0,0.99678,0.0,0.49322]
[1776531894453,69.51,75933.67,0.0,0.99678,0.0,0.49322]
[1776531894692,69.51,75933.67,0.0,0.99678,0.0,0.49322]
[1776531900151,69.51,75932.72,0.0,0.99678,0.0,0.49358]
[1776531901158,69.51,75932.72,0.0,0.99678,0.0,0.49358]
[1776531901203,69.51,75932.72,0.0,0.99678,0.0,0.49358]
[1776531901299,69.51,75932.89,0.0,0.99678,0.0,0.49351]
[1776531901808,69.51,75932.89,0.0,0.99678,0.0,0.49351]
[1776531901943,69.51,75932.89,0.0,0.99678,0.0,0.49351]
[1776531905205,69.51,75935.7,0.0,0.99679,0.0,0.49246]
[1776531906144,69.51,75935.7,0.0,0.99679,0.0,0.49246]
[1776531906193,69.51,75935.7,0.0,0.99679,0.0,0.49246]
[1776531906212,69.51,75935.23,0.0,0.99679,0.0,0.49263]
[1776531906891,69.51,75935.23,0.0,0.99679,0.0,0.49263]
[1776531906938,69.51,75935.23,0.0,0.99679,0.0,0.49263]
[1776531908226,69.51,75931.89,0.0,0.99678,0.0,0.49389]
[1776531909139,69.51,75931.89,0.0,0.99678,0.0,0.49389]
[1776531909195,69.51,75931.89,0.0,0.99678,0.0,0.49389]
[1776531909233,69.51,75929.55,0.0,0.99677,0.0,0.49477]
[1776531910642,69.51,75928.11,0.0,0.99677,0.0,0.49531]
[1776531910689,69.51,75928.11,0.0,0.99677,0.0,0.49531]
[1776531916282,69.51,75926.41,0.0,0.99676,0.0,0.49595]
[1776531921317,69.51,75915.16,0.0,0.99673,0.0,0.50021]
[1776531922324,69.51,75912.51,0.0,0.99672,0.0,0.50122]
[1776531923342,69.51,75911.38,0.0,0.99672,0.0,0.50165]
[1776531924341,69.51,75898.62,0.0,0.99668,0.0,0.50654]
[1776531926356,69.51,75896.99,0.0,0.99668,0.0,0.50716]
[1776531926572,69.51,75896.99,0.0,0.99668,0.0,0.50716]
[1776531927117,69.51,75896.99,0.0,0.99668,0.0,0.50716]
[1776531927420,69.51,75896.16,0.0,0.99668,0.0,0.50748]
[1776531927704,69.51,75896.16,0.0,0.99668,0.0,0.50748]
[1776531931391,69.51,75884.75,0.0,0.99665,0.0,0.51099]
[1776531932398,69.51,75881.49,0.0,0.99664,0.0,0.51226]
[1776531934657,69.51,75881.51,0.0,0.99664,0.0,0.51225]
[1776531938382,69.51,75882.56,0.0,0.99664,0.0,0.51184]
[1776531938444,69.51,75877.72,0.0,0.99663,0.0,0.51372]
[1776531939451,69.51,75874.93,0.0,0.99662,0.0,0.51481]
[1776531942471,69.51,75871.74,0.0,0.99661,0.0,0.51605]
[1776531946283,69.51,75871.1,0.0,0.99661,0.0,0.5163]
[1776531946453,69.51,75871.1,0.0,0.99661,0.0,0.5163]
[1776531946717,69.51,75871.09,0.0,0.99661,0.0,0.51631]
[1776531946939,69.51,75871.09,0.0,0.99661,0.0,0.51631]
[1776531946954,69.51,75870.85,0.0,0.99661,0.0,0.5164]
[1776531952445,69.51,75869.81,0.0,0.99661,0.0,0.51681]
[1776531952699,69.51,75869.04,0.0,0.9966,0.0,0.51711]
[1776531957929,69.51,75871.24,0.0,0.99661,0.0,0.51625]
[1776531957939,69.51,75871.24,0.0,0.99661,0.0,0.51625]
[1776531958496,69.51,75871.24,0.0,0.99661,0.0,0.51625]
[1776531957980,69.51,75874.09,0.0,0.99662,0.0,0.51514]
[1776531958710,69.51,75874.09,0.0,0.99662,0.0,0.51514]
[1776531959594,69.51,75882.35,0.0,0.99664,0.0,0.51192]
[1776531962357,69.51,75883.32,0.0,0.99665,0.0,0.51154]
[1776531962450,69.51,75883.32,0.0,0.99665,0.0,0.51154]
[1776531962408,69.51,75884.35,0.0,0.99665,0.0,0.51115]
[1776531963316,69.51,75884.35,0.0,0.99665,0.0,0.51115]
[1776531963446,69.51,75884.35,0.0,0.99665,0.0,0.51115]
[1776531963418,69.51,75889.91,0.0,0.99666,0.0,0.509]
[1776531963623,69.51,75894.76,0.0,0.99668,0.0,0.50713]
[1776531968794,69.51,75895.28,0.0,0.99668,0.0,0.50693]
[1776531968943,69.51,75895.28,0.0,0.99668,0.0,0.50693]
[1776531975710,69.51,75897.28,0.0,0.99669,0.0,0.50616]
[1776531980746,69.51,75897.28,0.0,0.99669,0.0,0.50616]
[1776531983165,69.51,75897.58,0.0,0.99669,0.0,0.50604]
[1776531983194,69.51,75897.58,0.0,0.99669,0.0,0.50604]
[1776531983266,69.51,75897.58,0.0,0.99669,0.0,0.50604]
[1776531983585,69.51,75897.58,0.0,0.99669,0.0,0.50604]
[1776531983697,69.51,75897.58,0.0,0.99669,0.0,0.50604]
[1776531988805,69.51,75897.65,0.0,0.99669,0.0,0.50601]
[1776531990838,69.51,75898.55,0.0,0.99669,0.0,0.50567]
[1776531990940,69.51,75898.55,0.0,0.99669,0.0,0.50567]
[1776531991417,69.51,75898.55,0.0,0.99669,0.0,0.50567]
[1776531991451,69.51,75898.55,0.0,0.99669,0.0,0.50567]
[1776531991518,69.51,75898.33,0.0,0.99669,0.0,0.50486]
[1776531996950,69.51,75898.72,0.0,0.9967,0.0,0.50471]
[1776531997195,69.51,75898.72,0.0,0.9967,0.0,0.50471]
[1776531997222,69.51,75904.42,0.0,0.99671,0.0,0.50253]
[1776531997761,69.51,75904.42,0.0,0.99671,0.0,0.50253]
[1776531997951,69.51,75904.42,0.0,0.99671,0.0,0.50253]
[1776531997983,69.51,75906.7,0.0,0.99672,0.0,0.50166]
[1776532004614,69.51,75907.6,0.0,0.99672,0.0,0.50132]
[1776532004697,69.51,75907.6,0.0,0.99672,0.0,0.50132]
[1776532008995,69.51,75907.35,0.0,0.99672,0.0,0.50141]
[1776532009199,69.51,75907.35,0.0,0.99672,0.0,0.50141]
[1776532009236,69.51,75905.96,0.0,0.99672,0.0,0.50194]
[1776532010220,69.51,75905.96,0.0,0.99672,0.0,0.50194]
[1776532010450,69.51,75905.96,0.0,0.99672,0.0,0.50194]
[1776532013558,69.51,75904.63,0.0,0.99671,0.0,0.50245]
[1776532013694,69.51,75904.63,0.0,0.99671,0.0,0.50245]
[1776532019016,69.51,75904.32,0.0,0.99671,0.0,0.50257]
[1776532020221,69.51,75904.32,0.0,0.99671,0.0,0.50257]
[1776532020439,69.51,75904.32,0.0,0.99671,0.0,0.50257]
[1776532020458,69.51,75904.17,0.0,0.99671,0.0,0.50263]
[1776532020904,69.51,75904.17,0.0,0.99671,0.0,0.50263]
[1776532020946,69.51,75904.17,0.0,0.99671,0.0,0.50263]
[1776532024654,69.51,75902.92,0.0,0.99671,0.0,0.5031]
[1776532024707,69.51,75902.92,0.0,0.99671,0.0,0.5031]
[1776532027235,69.51,75902.06,0.0,0.9967,0.0,0.50343]
[1776532027443,69.51,75902.06,0.0,0.9967,0.0,0.50343]
[1776532027529,69.51,75901.98,0.0,0.9967,0.0,0.50346]
[1776532030296,69.51,75901.45,0.0,0.9967,0.0,0.50367]
[1776532030448,69.51,75901.45,0.0,0.9967,0.0,0.50367]
[1776532030545,69.51,75894.06,0.0,0.99668,0.0,0.5065]
[1776532035746,69.51,75893.92,0.0,0.99668,0.0,0.50655]
[1776532035943,69.51,75893.92,0.0,0.99668,0.0,0.50655]
[1776532041170,69.51,75893.9,0.0,0.99668,0.0,0.50656]
[1776532044972,69.51,75893.03,0.0,0.99668,0.0,0.5069]
[1776532045194,69.51,75893.03,0.0,0.99668,0.0,0.5069]
[1776532045251,69.51,75893.03,0.0,0.99668,0.0,0.5069]
[1776532045445,69.51,75893.03,0.0,0.99668,0.0,0.5069]
[1776532045544,69.51,75892.99,0.0,0.99668,0.0,0.50691]
[1776532051475,69.51,75892.89,0.0,0.99668,0.0,0.50695]
[1776532051497,69.51,75889.26,0.0,0.99667,0.0,0.50745]
[1776532051691,69.51,75889.26,0.0,0.99667,0.0,0.50745]
[1776532052279,69.51,75889.26,0.0,0.99667,0.0,0.50745]
[1776532052448,69.51,75889.26,0.0,0.99667,0.0,0.50745]
[1776532052546,69.51,75885.18,0.0,0.99666,0.0,0.50903]
[1776532058290,69.51,75884.31,0.0,0.99666,0.0,0.50936]
[1776532060304,69.51,75878.32,0.0,0.99664,0.0,0.51168]
[1776532060957,69.51,75878.32,0.0,0.99664,0.0,0.51168]
[1776532061191,69.51,75878.32,0.0,0.99664,0.0,0.51168]
[1776532061311,69.51,75873.01,0.0,0.99663,0.0,0.51375]
[1776532062318,69.51,75868.34,0.0,0.99661,0.0,0.51557]
[1776532063324,69.51,75857.74,0.0,0.99658,0.0,0.51972]
[1776532064331,69.51,75850.16,0.0,0.99656,0.0,0.52271]
[1776532068939,69.51,75848.52,0.0,0.99656,0.0,0.52336]
[1776532069257,69.51,75848.52,0.0,0.99656,0.0,0.52336]
[1776532069441,69.51,75848.52,0.0,0.99656,0.0,0.52336]
[1776532069541,69.51,75846.38,0.0,0.99655,0.0,0.52421]
[1776532070946,69.51,75845.3,0.0,0.99655,0.0,0.52464]
[1776532071381,69.51,75844.73,0.0,0.99654,0.0,0.52486]
[1776532076421,69.51,75842.87,0.0,0.99654,0.0,0.5256]
[1776532077427,69.51,75836.49,0.0,0.99652,0.0,0.52814]
[1776532079386,69.51,75838.07,0.0,0.99653,0.0,0.52751]
[1776532079443,69.51,75838.07,0.0,0.99653,0.0,0.52751]
[1776532079541,69.51,75839.68,0.0,0.99653,0.0,0.52687]
[1776532080407,69.51,75839.68,0.0,0.99653,0.0,0.52687]
[1776532080448,69.51,75839.68,0.0,0.99653,0.0,0.52687]
[1776532082461,69.51,75847.79,0.0,0.99655,0.0,0.52365]
[1776532083521,69.51,75847.79,0.0,0.99655,0.0,0.52365]
[1776532083705,69.51,75849.06,0.0,0.99656,0.0,0.52315]
[1776532088504,69.51,75854.27,0.0,0.99657,0.0,0.52109]
[1776532089357,69.51,75854.27,0.0,0.99657,0.0,0.52109]
[1776532089444,69.51,75854.27,0.0,0.99657,0.0,0.52109]
[1776532089511,69.51,75856.46,0.0,0.99658,0.0,0.52023]
[1776532090501,69.51,75856.46,0.0,0.99658,0.0,0.52023]
[1776532090602,69.51,75858.27,0.0,0.99658,0.0,0.51951]
[1776532090701,69.51,75858.27,0.0,0.99658,0.0,0.51951]
[1776532091525,69.51,75865.17,0.0,0.9966,0.0,0.51681]
[1776532092532,69.51,75871.71,0.0,0.99662,0.0,0.51425]
[1776532093821,69.51,75872.49,0.0,0.99663,0.0,0.51395]
[1776532093939,69.51,75872.49,0.0,0.99663,0.0,0.51395]
[1776532098575,69.51,75874.14,0.0,0.99663,0.0,0.51331]
[1776532099582,69.51,75871.61,0.0,0.99662,0.0,0.51429]
[1776532100699,69.51,75871.17,0.0,0.99662,0.0,0.51446]
[1776532101970,69.51,75871.66,0.0,0.99662,0.0,0.51427]
[1776532102201,69.51,75871.66,0.0,0.99662,0.0,0.51427]
[1776532107641,69.51,75872.99,0.0,0.99663,0.0,0.51375]
[1776532109660,69.51,75872.99,0.0,0.99663,0.0,0.51375]
[1776532109704,69.51,75872.99,0.0,0.99663,0.0,0.51375]
[1776532109806,69.51,75874.86,0.0,0.99663,0.0,0.51303]
[1776532110661,69.51,75879.64,0.0,0.99665,0.0,0.51117]
[1776532115439,69.51,75879.67,0.0,0.99665,0.0,0.51026]
[1776532115694,69.51,75880.5,0.0,0.99665,0.0,0.50994]
[1776532120731,69.51,75883.69,0.0,0.99666,0.0,0.5087]
[1776532121751,69.51,75883.69,0.0,0.99666,0.0,0.5087]
[1776532121940,69.51,75883.69,0.0,0.99666,0.0,0.5087]
[1776532127780,69.51,75883.59,0.0,0.99666,0.0,0.50874]
[1776532127940,69.51,75883.59,0.0,0.99666,0.0,0.50874]
[1776532128039,69.51,75881.57,0.0,0.99666,0.0,0.50952]
[1776532129798,69.51,75879.21,0.0,0.99665,0.0,0.51043]
[1776532134833,69.51,75879.55,0.0,0.99665,0.0,0.5103]
[1776532136120,69.51,75879.55,0.0,0.99665,0.0,0.5103]
[1776532136194,69.51,75879.55,0.0,0.99665,0.0,0.5103]
[1776532136215,69.51,75884.39,0.0,0.99667,0.0,0.50843]
[1776532136847,69.51,75886.44,0.0,0.99667,0.0,0.50764]
[1776532142063,69.51,75885.32,0.0,0.99667,0.0,0.50807]
[1776532142199,69.51,75885.32,0.0,0.99667,0.0,0.50807]
[1776532147924,69.51,75888.19,0.0,0.99668,0.0,0.50697]
[1776532150640,69.51,75888.16,0.0,0.99668,0.0,0.50698]
[1776532150691,69.51,75888.32,0.0,0.99668,0.0,0.50692]
[1776532154973,69.51,75886.01,0.0,0.99667,0.0,0.50781]
[1776532156063,69.51,75886.01,0.0,0.99667,0.0,0.50781]
[1776532156191,69.51,75886.01,0.0,0.99667,0.0,0.50781]
[1776532163297,69.51,75884.89,0.0,0.99667,0.0,0.50824]
[1776532163437,69.51,75884.89,0.0,0.99667,0.0,0.50824]
[1776532163511,69.51,75889.78,0.0,0.99668,0.0,0.50636]
[1776532164040,69.51,75893.6,0.0,0.99669,0.0,0.50489]
[1776532165451,69.51,75893.6,0.0,0.99669,0.0,0.50489]
[1776532165692,69.51,75893.6,0.0,0.99669,0.0,0.50489]
[1776532167062,69.51,75895.95,0.0,0.9967,0.0,0.50399]
[1776532170805,69.51,75896.57,0.0,0.9967,0.0,0.50375]
[1776532170948,69.51,75896.57,0.0,0.9967,0.0,0.50375]
[1776532174110,69.51,75899.68,0.0,0.99672,0.0,0.50167]
[1776532175170,69.51,75899.68,0.0,0.99672,0.0,0.50167]
[1776532175192,69.51,75899.68,0.0,0.99672,0.0,0.50167]
[1776532180630,69.51,75898.57,0.0,0.99671,0.0,0.50209]
[1776532180690,69.51,75898.57,0.0,0.99671,0.0,0.50209]
[1776532186534,69.51,75898.61,0.0,0.99671,0.0,0.50208]
[1776532192237,69.51,75899.53,0.0,0.99671,0.0,0.50173]
[1776532193244,69.51,75901.22,0.0,0.99672,0.0,0.50108]
[1776532196265,69.51,75899.5,0.0,0.99671,0.0,0.50174]
[1776532199286,69.51,75901.11,0.0,0.99672,0.0,0.50113]
[1776532202307,69.51,75899.14,0.0,0.99671,0.0,0.50188]
[1776532204321,69.51,75893.38,0.0,0.9967,0.0,0.50408]
[1776532205328,69.51,75888.23,0.0,0.99668,0.0,0.50606]
[1776532210363,69.51,75886.46,0.0,0.99668,0.0,0.50674]
[1776532213384,69.51,75888.12,0.0,0.99668,0.0,0.5061]
[1776532219430,69.51,75888.64,0.0,0.99668,0.0,0.5059]
[1776532220433,69.51,75884.61,0.0,0.99667,0.0,0.50745]
[1776532224461,69.51,75886.25,0.0,0.99668,0.0,0.50682]
[1776532225467,69.51,75890.49,0.0,0.99669,0.0,0.50519]
[1776532226475,69.51,75892.32,0.0,0.99669,0.0,0.50449]
[1776532231510,69.51,75892.46,0.0,0.9967,0.0,0.50354]
[1776532238558,69.51,75892.88,0.0,0.9967,0.0,0.50338]
[1776532242586,69.51,75895.55,0.0,0.99671,0.0,0.50236]
[1776532247622,69.51,75896.2,0.0,0.99671,0.0,0.50211]
[1776532255677,69.51,75896.28,0.0,0.99671,0.0,0.50208]
[1776532260712,69.51,75896.57,0.0,0.99671,0.0,0.50197]
[1776532265748,69.51,75897.98,0.0,0.99672,0.0,0.50143]
[1776532268768,69.51,75899.79,0.0,0.99672,0.0,0.50074]
[1776532271790,69.51,75901.8,0.0,0.99673,0.0,0.49997]
[1776532274814,69.51,75903.45,0.0,0.99673,0.0,0.49935]
[1776532278843,69.51,75905.6,0.0,0.99674,0.0,0.49853]
[1776532279850,69.51,75907.89,0.0,0.99674,0.0,0.49766]
[1776532284885,69.51,75908.56,0.0,0.99675,0.0,0.49741]
[1776532289920,69.51,75909.32,0.0,0.99675,0.0,0.49712]
[1776532291240,69.51,75909.32,0.0,0.99675,0.0,0.49712]
[1776532292953,69.51,75911.03,0.0,0.99676,0.0,0.49559]
[1776532293044,69.51,75910.24,0.0,0.99676,0.0,0.49589]
[1776532295478,69.51,75910.17,0.0,0.99676,0.0,0.49592]
[1776532295535,69.51,75937.71,0.0,0.99683,0.0,0.48561]
[1776532295968,69.51,75958.87,0.0,0.99689,0.0,0.47781]
[1776532296975,69.51,75960.14,0.0,0.99689,0.0,0.47735]
[1776532298511,69.51,75960.14,0.0,0.99689,0.0,0.47735]
[1776532303017,69.51,75955.0,0.0,0.99688,0.0,0.47923]
[1776532304023,69.51,75951.72,0.0,0.99687,0.0,0.48043]
[1776532307080,69.51,75951.65,0.0,0.99687,0.0,0.48046]
[1776532307199,69.51,75951.65,0.0,0.99687,0.0,0.48046]
[1776532307423,69.51,75952.15,0.0,0.99687,0.0,0.48027]
[1776532311077,69.51,75956.0,0.0,0.99688,0.0,0.47886]
[1776532314099,69.51,75962.41,0.0,0.9969,0.0,0.47652]
[1776532315106,69.51,75973.53,0.0,0.99693,0.0,0.47248]
[1776532316114,69.51,75974.61,0.0,0.99693,0.0,0.47209]
[1776532317140,69.51,75974.61,0.0,0.99693,0.0,0.47209]
[1776532318249,69.51,75976.35,0.0,0.99694,0.0,0.47146]
[1776532324882,69.51,75979.58,0.0,0.99694,0.0,0.47029]
[1776532324941,69.51,75979.58,0.0,0.99694,0.0,0.47029]
[1776532325178,69.51,75982.73,0.0,0.99695,0.0,0.46915]
[1776532326185,69.51,75986.54,0.0,0.99696,0.0,0.46779]
[1776532328199,69.51,75989.52,0.0,0.99697,0.0,0.46672]
[1776532329137,69.51,75989.52,0.0,0.99697,0.0,0.46672]
[1776532329207,69.51,75962.35,0.0,0.9969,0.0,0.47654]
[1776532330213,69.51,75949.48,0.0,0.99686,0.0,0.48126]
[1776532331328,69.51,75944.71,0.0,0.99685,0.0,0.48301]
[1776532332648,69.51,75944.71,0.0,0.99685,0.0,0.48301]
[1776532332656,69.51,75926.21,0.0,0.9968,0.0,0.48989]
[1776532333237,69.51,75906.98,0.0,0.99675,0.0,0.49712]
[1776532334246,69.51,75909.12,0.0,0.99675,0.0,0.49631]
[1776532337266,69.51,75916.12,0.0,0.99677,0.0,0.49367]
[1776532340703,69.51,75917.6,0.0,0.99678,0.0,0.49312]
[1776532340732,69.51,75920.44,0.0,0.99678,0.0,0.49205]
[1776532344947,69.51,75921.55,0.0,0.99679,0.0,0.49163]
[1776532345189,69.51,75921.55,0.0,0.99679,0.0,0.49163]
[1776532345322,69.51,75921.62,0.0,0.99679,0.0,0.49161]
[1776532347336,69.51,75911.97,0.0,0.99676,0.0,0.49524]
[1776532348343,69.51,75903.43,0.0,0.99674,0.0,0.49847]
[1776532349350,69.51,75902.74,0.0,0.99674,0.0,0.49873]
[1776532353614,69.51,75902.67,0.0,0.99674,0.0,0.49787]
[1776532355396,69.51,75907.54,0.0,0.99675,0.0,0.49603]
[1776532360431,69.51,75907.86,0.0,0.99676,0.0,0.49591]
[1776532361438,69.51,75912.79,0.0,0.99677,0.0,0.49405]
[1776532363587,69.51,75913.47,0.0,0.99677,0.0,0.49379]
[1776532363695,69.51,75913.47,0.0,0.99677,0.0,0.49379]
[1776532363794,69.51,75913.51,0.0,0.99677,0.0,0.49378]
[1776532369494,69.51,75917.99,0.0,0.99678,0.0,0.49209]
[1776532374529,69.51,75919.32,0.0,0.99679,0.0,0.49159]
[1776532379564,69.51,75919.14,0.0,0.99679,0.0,0.49166]
[1776532384600,69.51,75920.11,0.0,0.99679,0.0,0.4913]
[1776532389635,69.51,75922.75,0.0,0.9968,0.0,0.49031]
[1776532393684,69.51,75918.09,0.0,0.99678,0.0,0.49205]
[1776532394112,69.51,75918.09,0.0,0.99678,0.0,0.49205]
[1776532394670,69.51,75905.51,0.0,0.99675,0.0,0.4968]
[1776532395677,69.51,75904.92,0.0,0.99675,0.0,0.49702]
[1776532396685,69.51,75888.82,0.0,0.9967,0.0,0.50315]
[1776532397568,69.51,75888.82,0.0,0.9967,0.0,0.50315]
[1776532397692,69.51,75872.85,0.0,0.99666,0.0,0.50929]
[1776532398699,69.51,75870.45,0.0,0.99665,0.0,0.51022]
[1776532401239,69.51,75870.6,0.0,0.99665,0.0,0.51017]
[1776532401722,69.51,75859.74,0.0,0.99662,0.0,0.51439]
[1776532402729,69.51,75854.72,0.0,0.9966,0.0,0.51635]
[1776532403736,69.51,75854.73,0.0,0.9966,0.0,0.51635]
[1776532404743,69.51,75847.97,0.0,0.99658,0.0,0.519]
[1776532404978,69.51,75847.97,0.0,0.99658,0.0,0.519]
[1776532405750,69.51,75833.31,0.0,0.99654,0.0,0.52479]
[1776532406757,69.51,75830.64,0.0,0.99653,0.0,0.52586]
[1776532407250,69.51,75830.64,0.0,0.99653,0.0,0.52586]
[1776532407764,69.51,75819.99,0.0,0.9965,0.0,0.53011]
[1776532409778,69.51,75828.31,0.0,0.99653,0.0,0.52678]
[1776532410889,69.51,75828.31,0.0,0.99653,0.0,0.52678]
[1776532411793,69.51,75818.97,0.0,0.9965,0.0,0.52959]
[1776532413807,69.51,75816.87,0.0,0.9965,0.0,0.53043]
[1776532416955,69.51,75815.82,0.0,0.99649,0.0,0.53085]
[1776532416964,69.51,75820.22,0.0,0.99651,0.0,0.52909]
[1776532417835,69.51,75824.25,0.0,0.99652,0.0,0.52748]
[1776532420949,69.51,75825.37,0.0,0.99652,0.0,0.52703]
[1776532424886,69.51,75830.34,0.0,0.99654,0.0,0.52505]
[1776532425893,69.51,75836.27,0.0,0.99656,0.0,0.5227]
[1776532426900,69.51,75835.67,0.0,0.99655,0.0,0.52294]
[1776532427413,69.51,75835.67,0.0,0.99655,0.0,0.52294]
[1776532427440,69.51,75835.67,0.0,0.99655,0.0,0.52294]
[1776532427907,69.51,75835.56,0.0,0.99655,0.0,0.52298]
[1776532429646,69.51,75835.22,0.0,0.99655,0.0,0.52312]
[1776532429695,69.51,75835.22,0.0,0.99655,0.0,0.52312]
[1776532433949,69.51,75838.43,0.0,0.99656,0.0,0.52185]
[1776532434956,69.51,75833.29,0.0,0.99655,0.0,0.52388]
[1776532436723,69.51,75831.11,0.0,0.99654,0.0,0.52475]
[1776532436941,69.51,75831.11,0.0,0.99654,0.0,0.52475]
[1776532436970,69.51,75831.02,0.0,0.99654,0.0,0.52478]
[1776532437961,69.51,75831.02,0.0,0.99654,0.0,0.52478]
[1776532437977,69.51,75834.13,0.0,0.99655,0.0,0.52355]
[1776532438196,69.51,75834.13,0.0,0.99655,0.0,0.52355]
[1776532444020,69.51,75836.78,0.0,0.99656,0.0,0.5225]
[1776532448048,69.51,75847.87,0.0,0.99659,0.0,0.51813]
[1776532449055,69.51,75848.6,0.0,0.99659,0.0,0.51784]
[1776532450600,69.51,75848.6,0.0,0.99659,0.0,0.51784]
[1776532450693,69.51,75848.6,0.0,0.99659,0.0,0.51784]
[1776532450795,69.51,75854.56,0.0,0.99661,0.0,0.5155]
[1776532452643,69.51,75855.89,0.0,0.99661,0.0,0.51498]
[1776532452696,69.51,75855.89,0.0,0.99661,0.0,0.51498]
[1776532454090,69.51,75859.62,0.0,0.99662,0.0,0.51353]
[1776532456103,69.51,75862.94,0.0,0.99663,0.0,0.51224]
[1776532457458,69.51,75862.94,0.0,0.99663,0.0,0.51224]
[1776532457698,69.51,75862.94,0.0,0.99663,0.0,0.51224]
[1776532457795,69.51,75863.28,0.0,0.99663,0.0,0.5121]
[1776532458314,69.51,75863.28,0.0,0.99663,0.0,0.5121]
[1776532458436,69.51,75863.28,0.0,0.99663,0.0,0.5121]
[1776532464159,69.51,75862.65,0.0,0.99663,0.0,0.51235]
[1776532469197,69.51,75862.92,0.0,0.99663,0.0,0.51224]
[1776532472810,69.51,75865.46,0.0,0.99665,0.0,0.51035]
[1776532472980,69.51,75865.46,0.0,0.99665,0.0,0.51035]
[1776532472912,69.51,75865.47,0.0,0.99665,0.0,0.51035]
[1776532473663,69.51,75865.47,0.0,0.99665,0.0,0.51035]
[1776532473691,69.51,75865.47,0.0,0.99665,0.0,0.51035]
[1776532476449,69.51,75865.42,0.0,0.99665,0.0,0.51037]
[1776532476688,69.51,75865.42,0.0,0.99665,0.0,0.51037]
[1776532476718,69.51,75869.63,0.0,0.99666,0.0,0.50874]
[1776532477596,69.51,75869.63,0.0,0.99666,0.0,0.50874]
[1776532477693,69.51,75869.63,0.0,0.99666,0.0,0.50874]
[1776532485312,69.51,75869.26,0.0,0.99666,0.0,0.50888]
[1776532490347,69.51,75868.92,0.0,0.99666,0.0,0.50901]
[1776532493036,69.51,75866.88,0.0,0.99665,0.0,0.5098]
[1776532493039,69.51,75866.18,0.0,0.99665,0.0,0.51007]
[1776532493196,69.51,75866.18,0.0,0.99665,0.0,0.51007]
[1776532493906,69.51,75866.18,0.0,0.99665,0.0,0.51007]
[1776532493939,69.51,75866.18,0.0,0.99665,0.0,0.51007]
[1776532500710,69.51,75864.49,0.0,0.99664,0.0,0.51073]
[1776532500945,69.51,75864.49,0.0,0.99664,0.0,0.51073]
[1776532501017,69.51,75864.05,0.0,0.99664,0.0,0.5109]
[1776532501183,69.51,75864.05,0.0,0.99664,0.0,0.5109]
[1776532501196,69.51,75864.05,0.0,0.99664,0.0,0.5109]
[1776532506744,69.51,75866.3,0.0,0.99665,0.0,0.51003]
[1776532506939,69.51,75866.3,0.0,0.99665,0.0,0.51003]
[1776532507037,69.51,75866.3,0.0,0.99665,0.0,0.51003]
[1776532507529,69.51,75866.3,0.0,0.99665,0.0,0.51003]
[1776532507693,69.51,75866.3,0.0,0.99665,0.0,0.51003]
[1776532511943,69.51,75867.28,0.0,0.99665,0.0,0.50965]
[1776532511947,69.51,75868.07,0.0,0.99665,0.0,0.50934]
[1776532512203,69.51,75868.07,0.0,0.99665,0.0,0.50934]
[1776532512259,69.51,75868.07,0.0,0.99665,0.0,0.50934]
[1776532512443,69.51,75868.07,0.0,0.99665,0.0,0.50934]
[1776532513508,69.51,75872.69,0.0,0.99667,0.0,0.50756]
[1776532514515,69.51,75876.53,0.0,0.99668,0.0,0.50608]
[1776532515522,69.51,75883.49,0.0,0.9967,0.0,0.5034]
[1776532516830,69.51,75883.49,0.0,0.9967,0.0,0.5034]
[1776532516939,69.51,75883.49,0.0,0.9967,0.0,0.5034]
[1776532517038,69.51,75886.68,0.0,0.99671,0.0,0.50218]
[1776532517473,69.51,75886.68,0.0,0.99671,0.0,0.50218]
[1776532517697,69.51,75886.68,0.0,0.99671,0.0,0.50218]
[1776532519550,69.51,75890.23,0.0,0.99672,0.0,0.50083]
[1776532520557,69.51,75896.54,0.0,0.99673,0.0,0.49843]
[1776532523062,69.51,75898.89,0.0,0.99674,0.0,0.49753]
[1776532523194,69.51,75898.13,0.0,0.99674,0.0,0.49782]
[1776532523610,69.51,75898.13,0.0,0.99674,0.0,0.49782]
[1776532523693,69.51,75898.13,0.0,0.99674,0.0,0.49782]
[1776532523794,69.51,75901.74,0.0,0.99675,0.0,0.49645]
[1776532527889,69.51,75903.03,0.0,0.99675,0.0,0.49597]
[1776532527940,69.51,75903.03,0.0,0.99675,0.0,0.49597]
[1776532528039,69.51,75903.18,0.0,0.99675,0.0,0.49591]
[1776532528147,69.51,75903.18,0.0,0.99675,0.0,0.49591]
[1776532528210,69.51,75903.18,0.0,0.99675,0.0,0.49591]
[1776532532417,69.51,75904.48,0.0,0.99676,0.0,0.49454]
[1776532532448,69.51,75904.48,0.0,0.99676,0.0,0.49454]
[1776532532518,69.51,75904.48,0.0,0.99676,0.0,0.49454]
[1776532537885,69.51,75903.59,0.0,0.99676,0.0,0.49487]
[1776532537939,69.51,75903.59,0.0,0.99676,0.0,0.49487]
[1776532538685,69.51,75906.09,0.0,0.99677,0.0,0.49393]
[1776532542373,69.51,75904.62,0.0,0.99676,0.0,0.49448]
[1776532542448,69.51,75904.62,0.0,0.99676,0.0,0.49448]
[1776532542825,69.51,75904.62,0.0,0.99676,0.0,0.49448]
[1776532542943,69.51,75904.62,0.0,0.99676,0.0,0.49448]
[1776532543039,69.51,75904.62,0.0,0.99676,0.0,0.49448]
[1776532548532,69.51,75904.55,0.0,0.99676,0.0,0.49451]
[1776532548698,69.51,75904.55,0.0,0.99676,0.0,0.49451]
[1776532548933,69.51,75904.55,0.0,0.99676,0.0,0.49451]
[1776532549034,69.51,75904.55,0.0,0.99676,0.0,0.49451]
[1776532549190,69.51,75904.55,0.0,0.99676,0.0,0.49451]
[1776532549762,69.51,75898.89,0.0,0.99675,0.0,0.49665]
[1776532554797,69.51,75903.0,0.0,0.99676,0.0,0.49509]
[1776532555337,69.51,75903.0,0.0,0.99676,0.0,0.49509]
[1776532555450,69.51,75903.0,0.0,0.99676,0.0,0.49509]
[1776532560839,69.51,75903.72,0.0,0.99676,0.0,0.49482]
[1776532561403,69.51,75903.72,0.0,0.99676,0.0,0.49482]
[1776532561439,69.51,75903.72,0.0,0.99676,0.0,0.49482]
[1776532561919,69.51,75903.72,0.0,0.99676,0.0,0.49482]
[1776532561946,69.51,75903.72,0.0,0.99676,0.0,0.49482]
[1776532562020,69.51,75903.72,0.0,0.99676,0.0,0.49482]
[1776532567888,69.51,75904.29,0.0,0.99676,0.0,0.49461]
[1776532570420,69.51,75905.65,0.0,0.99677,0.0,0.4941]
[1776532570439,69.51,75905.65,0.0,0.99677,0.0,0.4941]
[1776532571016,69.51,75905.65,0.0,0.99677,0.0,0.4941]
[1776532571099,69.51,75905.31,0.0,0.99677,0.0,0.49422]
[1776532571198,69.51,75905.31,0.0,0.99677,0.0,0.49422]
[1776532572947,69.51,75905.24,0.0,0.99676,0.0,0.49425]
[1776532573045,69.51,75904.4,0.0,0.99676,0.0,0.49457]
[1776532577922,69.51,75906.21,0.0,0.99677,0.0,0.49388]
[1776532577938,69.51,75906.21,0.0,0.99677,0.0,0.49388]
[1776532577958,69.51,75907.4,0.0,0.99677,0.0,0.49344]
[1776532578572,69.51,75907.4,0.0,0.99677,0.0,0.49344]
[1776532578695,69.51,75907.4,0.0,0.99677,0.0,0.49344]
[1776532583999,69.51,75907.26,0.0,0.99677,0.0,0.49349]
[1776532584600,69.51,75907.26,0.0,0.99677,0.0,0.49349]
[1776532584690,69.51,75907.26,0.0,0.99677,0.0,0.49349]
[1776532585008,69.51,75905.94,0.0,0.99677,0.0,0.49399]
[1776532585603,69.51,75905.94,0.0,0.99677,0.0,0.49399]
[1776532585695,69.51,75905.94,0.0,0.99677,0.0,0.49399]
[1776532591049,69.51,75905.92,0.0,0.99677,0.0,0.49311]
[1776532591467,69.51,75905.92,0.0,0.99677,0.0,0.49311]
[1776532591699,69.51,75905.92,0.0,0.99677,0.0,0.49311]
[1776532592189,69.51,75905.92,0.0,0.99677,0.0,0.49311]
[1776532592452,69.51,75905.92,0.0,0.99677,0.0,0.49311]
[1776532593063,69.51,75906.99,0.0,0.99678,0.0,0.49271]
[1776532598541,69.51,75905.92,0.0,0.99677,0.0,0.49311]
[1776532598690,69.51,75905.92,0.0,0.99677,0.0,0.49311]
[1776532598763,69.51,75905.92,0.0,0.99677,0.0,0.49311]
[1776532599392,69.51,75905.92,0.0,0.99677,0.0,0.49311]
[1776532599443,69.51,75905.92,0.0,0.99677,0.0,0.49311]
[1776532604142,69.51,75901.86,0.0,0.99676,0.0,0.49464]
[1776532604351,69.51,75901.86,0.0,0.99676,0.0,0.49464]
[1776532604441,69.51,75901.86,0.0,0.99676,0.0,0.49464]
[1776532605149,69.51,75900.45,0.0,0.99676,0.0,0.49518]
[1776532605175,69.51,75900.45,0.0,0.99676,0.0,0.49518]
[1776532605199,69.51,75900.45,0.0,0.99676,0.0,0.49518]
[1776532610591,69.51,75901.47,0.0,0.99676,0.0,0.49479]
[1776532610700,69.51,75901.47,0.0,0.99676,0.0,0.49479]
[1776532612960,69.51,75901.85,0.0,0.99676,0.0,0.49465]
[1776532613168,69.51,75902.49,0.0,0.99676,0.0,0.49441]
[1776532613199,69.51,75902.49,0.0,0.99676,0.0,0.49441]
[1776532616132,69.51,75902.49,0.0,0.99676,0.0,0.49441]
[1776532615218,69.51,75901.85,0.0,0.99676,0.0,0.49465]
[1776532616207,69.51,75901.85,0.0,0.99676,0.0,0.49465]
[1776532621795,69.51,75901.66,0.0,0.99676,0.0,0.49472]
[1776532621939,69.51,75901.66,0.0,0.99676,0.0,0.49472]
[1776532622099,69.51,75901.66,0.0,0.99676,0.0,0.49472]
[1776532622101,69.51,75901.38,0.0,0.99676,0.0,0.49482]
[1776532622212,69.51,75901.38,0.0,0.99676,0.0,0.49482]
[1776532627709,69.51,75901.88,0.0,0.99676,0.0,0.49464]
[1776532627946,69.51,75901.88,0.0,0.99676,0.0,0.49464]
[1776532628168,69.51,75901.88,0.0,0.99676,0.0,0.49464]
[1776532627992,69.51,75901.74,0.0,0.99676,0.0,0.49469]
[1776532628199,69.51,75901.74,0.0,0.99676,0.0,0.49469]
[1776532629741,69.51,75906.17,0.0,0.99677,0.0,0.49302]
[1776532630324,69.51,75908.06,0.0,0.99678,0.0,0.49231]
[1776532632321,69.51,75909.42,0.0,0.99678,0.0,0.4918]
[1776532632446,69.51,75909.42,0.0,0.99678,0.0,0.4918]
[1776532634700,69.51,75909.57,0.0,0.99678,0.0,0.49174]
[1776532634939,69.51,75909.57,0.0,0.99678,0.0,0.49174]
[1776532634970,69.51,75908.14,0.0,0.99678,0.0,0.49228]
[1776532638551,69.51,75909.46,0.0,0.99678,0.0,0.49178]
[1776532638701,69.51,75909.46,0.0,0.99678,0.0,0.49178]
[1776532642451,69.51,75908.15,0.0,0.99678,0.0,0.49227]
[1776532642568,69.51,75908.15,0.0,0.99678,0.0,0.49227]
[1776532642617,69.51,75916.15,0.0,0.9968,0.0,0.48928]
[1776532643415,69.51,75922.6,0.0,0.99682,0.0,0.48687]
[1776532645892,69.51,75922.27,0.0,0.99682,0.0,0.48699]
[1776532645919,69.51,75920.87,0.0,0.99681,0.0,0.48751]
[1776532648449,69.51,75922.93,0.0,0.99682,0.0,0.48675]
[1776532651471,69.51,75920.82,0.0,0.99682,0.0,0.48666]
[1776532657513,69.51,75921.86,0.0,0.99682,0.0,0.48627]
[1776532659527,69.51,75923.92,0.0,0.99683,0.0,0.48551]
[1776532663904,69.51,75923.72,0.0,0.99683,0.0,0.48558]
[1776532663949,69.51,75923.72,0.0,0.99683,0.0,0.48558]
[1776532664005,69.51,75923.72,0.0,0.99683,0.0,0.48558]
[1776532664337,69.51,75923.72,0.0,0.99683,0.0,0.48558]
[1776532664440,69.51,75923.72,0.0,0.99683,0.0,0.48558]
[1776532668010,69.51,75922.69,0.0,0.99682,0.0,0.48596]
[1776532668193,69.51,75922.69,0.0,0.99682,0.0,0.48596]
[1776532668064,69.51,75918.68,0.0,0.99681,0.0,0.48746]
[1776532669705,69.51,75918.6,0.0,0.99681,0.0,0.48749]
[1776532669941,69.51,75918.6,0.0,0.99681,0.0,0.48749]
[1776532669968,69.51,75918.56,0.0,0.99681,0.0,0.4875]
[1776532670604,69.51,75920.56,0.0,0.99682,0.0,0.48676]
[1776532673625,69.51,75918.14,0.0,0.99681,0.0,0.48766]
[1776532675227,69.51,75918.14,0.0,0.99681,0.0,0.48766]
[1776532674631,69.51,75915.71,0.0,0.99681,0.0,0.48857]
[1776532675446,69.51,75915.71,0.0,0.99681,0.0,0.48857]
[1776532679360,69.51,75914.46,0.0,0.9968,0.0,0.48903]
[1776532679668,69.51,75911.16,0.0,0.99679,0.0,0.49027]
[1776532680689,69.51,75911.16,0.0,0.99679,0.0,0.49027]
[1776532680940,69.51,75911.16,0.0,0.99679,0.0,0.49027]
[1776532681682,69.51,75906.84,0.0,0.99678,0.0,0.49189]
[1776532682689,69.51,75902.57,0.0,0.99677,0.0,0.49349]
[1776532687724,69.51,75902.05,0.0,0.99677,0.0,0.49369]
[1776532692759,69.51,75902.47,0.0,0.99677,0.0,0.49353]
[1776532694284,69.51,75902.43,0.0,0.99677,0.0,0.49355]
[1776532694437,69.51,75902.43,0.0,0.99677,0.0,0.49355]
[1776532694774,69.51,75902.14,0.0,0.99677,0.0,0.49366]
[1776532696158,69.51,75902.14,0.0,0.99677,0.0,0.49366]
[1776532696194,69.51,75902.14,0.0,0.99677,0.0,0.49366]
[1776532701823,69.51,75902.43,0.0,0.99677,0.0,0.49355]
[1776532706858,69.51,75901.99,0.0,0.99677,0.0,0.49371]
[1776532711892,69.51,75902.17,0.0,0.99677,0.0,0.49276]
[1776532715953,69.51,75901.62,0.0,0.99677,0.0,0.49297]
[1776532716019,69.51,75901.62,0.0,0.99677,0.0,0.49297]
[1776532716194,69.51,75901.62,0.0,0.99677,0.0,0.49297]
[1776532716222,69.51,75900.07,0.0,0.99677,0.0,0.49355]
[1776532717935,69.51,75894.23,0.0,0.99675,0.0,0.49576]
[1776532718942,69.51,75891.34,0.0,0.99674,0.0,0.49685]
[1776532722256,69.51,75888.83,0.0,0.99674,0.0,0.49781]
[1776532721965,69.51,75885.92,0.0,0.99673,0.0,0.49891]
[1776532722450,69.51,75885.92,0.0,0.99673,0.0,0.49891]
[1776532723509,69.51,75885.21,0.0,0.99673,0.0,0.49918]
[1776532723692,69.51,75885.21,0.0,0.99673,0.0,0.49918]
[1776532723979,69.51,75885.14,0.0,0.99673,0.0,0.49921]
[1776532726278,69.51,75885.06,0.0,0.99673,0.0,0.49924]
[1776532726453,69.51,75885.04,0.0,0.99673,0.0,0.49925]
[1776532732039,69.51,75883.91,0.0,0.99672,0.0,0.49968]
[1776532734652,69.51,75884.44,0.0,0.99672,0.0,0.49948]
[1776532734689,69.51,75884.44,0.0,0.99672,0.0,0.49948]
[1776532735362,69.51,75884.1,0.0,0.99672,0.0,0.4996]
[1776532735444,69.51,75884.1,0.0,0.99672,0.0,0.4996]
[1776532735464,69.51,75884.1,0.0,0.99672,0.0,0.4996]
[1776532738081,69.51,75891.25,0.0,0.99674,0.0,0.49689]
[1776532739087,69.51,75894.53,0.0,0.99675,0.0,0.49565]
[1776532739400,69.51,75894.53,0.0,0.99675,0.0,0.49565]
[1776532739439,69.51,75894.53,0.0,0.99675,0.0,0.49565]
[1776532745130,69.51,75895.27,0.0,0.99675,0.0,0.49537]
[1776532746401,69.51,75895.75,0.0,0.99676,0.0,0.49518]
[1776532746447,69.51,75895.75,0.0,0.99676,0.0,0.49518]
[1776532747409,69.51,75895.39,0.0,0.99675,0.0,0.49532]
[1776532747445,69.51,75895.39,0.0,0.99675,0.0,0.49532]
[1776532748151,69.51,75895.14,0.0,0.99675,0.0,0.49542]
[1776532753186,69.51,75896.05,0.0,0.99676,0.0,0.49507]
[1776532758221,69.51,75896.22,0.0,0.99676,0.0,0.49501]
[1776532760629,69.51,75896.75,0.0,0.99676,0.0,0.49481]
[1776532760698,69.51,75896.75,0.0,0.99676,0.0,0.49481]
[1776532766164,69.51,75898.3,0.0,0.99676,0.0,0.49422]
[1776532766199,69.51,75898.3,0.0,0.99676,0.0,0.49422]
[1776532766859,69.51,75898.27,0.0,0.99676,0.0,0.49423]
[1776532766940,69.51,75898.27,0.0,0.99676,0.0,0.49423]
[1776532767284,69.51,75898.71,0.0,0.99676,0.0,0.49407]
[1776532772321,69.51,75898.56,0.0,0.99677,0.0,0.49324]
[1776532774102,69.51,75898.97,0.0,0.99677,0.0,0.49309]
[1776532774202,69.51,75898.97,0.0,0.99677,0.0,0.49309]
[1776532779369,69.51,75899.16,0.0,0.99677,0.0,0.49302]
[1776532780494,69.51,75899.16,0.0,0.99677,0.0,0.49302]
[1776532780691,69.51,75899.16,0.0,0.99677,0.0,0.49302]
[1776532780790,69.51,75902.18,0.0,0.99678,0.0,0.49188]
[1776532781913,69.51,75902.18,0.0,0.99678,0.0,0.49188]
[1776532781941,69.51,75902.18,0.0,0.99678,0.0,0.49188]
[1776532782015,69.51,75902.48,0.0,0.99678,0.0,0.49177]
[1776532784194,69.51,75903.85,0.0,0.99678,0.0,0.49125]
[1776532784240,69.51,75909.06,0.0,0.9968,0.0,0.4893]
[1776532784446,69.51,75909.06,0.0,0.9968,0.0,0.4893]
[1776532791454,69.51,75909.69,0.0,0.9968,0.0,0.48906]
[1776532796303,69.51,75909.87,0.0,0.9968,0.0,0.489]
[1776532796447,69.51,75911.2,0.0,0.9968,0.0,0.4885]
[1776532797425,69.51,75910.95,0.0,0.9968,0.0,0.48859]
[1776532797448,69.51,75910.95,0.0,0.9968,0.0,0.48859]
[1776532797497,69.51,75910.91,0.0,0.9968,0.0,0.48861]
[1776532802531,69.51,75910.26,0.0,0.9968,0.0,0.48885]
[1776532807370,69.51,75911.81,0.0,0.99681,0.0,0.48827]
[1776532807441,69.51,75911.85,0.0,0.99681,0.0,0.48826]
[1776532812602,69.51,75911.49,0.0,0.9968,0.0,0.48839]
[1776532813609,69.51,75914.04,0.0,0.99681,0.0,0.48744]
[1776532815054,69.51,75914.04,0.0,0.99681,0.0,0.48744]
[1776532815198,69.51,75914.04,0.0,0.99681,0.0,0.48744]
[1776532815270,69.51,75911.38,0.0,0.9968,0.0,0.48843]
[1776532816063,69.51,75911.38,0.0,0.9968,0.0,0.48843]
[1776532816192,69.51,75911.38,0.0,0.9968,0.0,0.48843]
[1776532816294,69.51,75910.99,0.0,0.9968,0.0,0.48858]
[1776532821665,69.51,75910.92,0.0,0.9968,0.0,0.4886]
[1776532826700,69.51,75910.81,0.0,0.9968,0.0,0.48865]
[1776532831255,69.51,75909.92,0.0,0.9968,0.0,0.48898]
[1776532831435,69.51,75909.92,0.0,0.99681,0.0,0.4881]
[1776532834756,69.51,75907.36,0.0,0.9968,0.0,0.48906]
[1776532835457,69.51,75907.36,0.0,0.9968,0.0,0.48906]
[1776532835698,69.51,75907.36,0.0,0.9968,0.0,0.48906]
[1776532836276,69.51,75907.36,0.0,0.9968,0.0,0.48906]
[1776532836302,69.51,75906.1,0.0,0.9968,0.0,0.48953]
[1776532836439,69.51,75906.1,0.0,0.9968,0.0,0.48953]
[1776532837776,69.51,75913.33,0.0,0.99682,0.0,0.48683]
[1776532840853,69.51,75913.04,0.0,0.99681,0.0,0.48694]
[1776532846880,69.51,75912.83,0.0,0.99681,0.0,0.48702]
[1776532846946,69.51,75912.83,0.0,0.99681,0.0,0.48702]
[1776532847042,69.51,75913.43,0.0,0.99682,0.0,0.48679]
[1776532852882,69.51,75914.38,0.0,0.99682,0.0,0.48644]
[1776532855903,69.51,75910.45,0.0,0.99681,0.0,0.48791]
[1776532860938,69.51,75909.41,0.0,0.9968,0.0,0.48829]
[1776532863960,69.51,75899.21,0.0,0.99678,0.0,0.49212]
[1776532864967,69.51,75889.74,0.0,0.99675,0.0,0.49569]
[1776532865974,69.51,75889.59,0.0,0.99675,0.0,0.49575]
[1776532866981,69.51,75892.98,0.0,0.99676,0.0,0.49446]
[1776532867453,69.51,75892.98,0.0,0.99676,0.0,0.49446]
[1776532872347,69.51,75894.55,0.0,0.99676,0.0,0.49387]
[1776532872444,69.51,75896.43,0.0,0.99677,0.0,0.49316]
[1776532872450,69.51,75896.43,0.0,0.99677,0.0,0.49316]
[1776532873023,69.51,75899.89,0.0,0.99678,0.0,0.49186]
[1776532878057,69.51,75900.88,0.0,0.99678,0.0,0.49149]
[1776532881455,69.51,75900.82,0.0,0.99678,0.0,0.49151]
[1776532884357,69.51,75901.27,0.0,0.99678,0.0,0.49134]
[1776532884448,69.51,75901.27,0.0,0.99678,0.0,0.49134]
[1776532884368,69.51,75901.23,0.0,0.99678,0.0,0.49136]
[1776532885107,69.51,75903.93,0.0,0.99679,0.0,0.49034]
[1776532886286,69.51,75903.93,0.0,0.99679,0.0,0.49034]
[1776532886452,69.51,75903.93,0.0,0.99679,0.0,0.49034]
[1776532892322,69.51,75904.49,0.0,0.9968,0.0,0.48926]
[1776532892441,69.51,75904.49,0.0,0.9968,0.0,0.48926]
[1776532892373,69.51,75904.6,0.0,0.9968,0.0,0.48922]
[1776532892745,69.51,75904.6,0.0,0.9968,0.0,0.48922]
[1776532892942,69.51,75904.6,0.0,0.9968,0.0,0.48922]
[1776532898114,69.51,75905.17,0.0,0.9968,0.0,0.489]
[1776532898203,69.51,75905.17,0.0,0.9968,0.0,0.489]
[1776532898255,69.51,75906.54,0.0,0.9968,0.0,0.48849]
[1776532898681,69.51,75906.54,0.0,0.9968,0.0,0.48849]
[1776532898938,69.51,75906.54,0.0,0.9968,0.0,0.48849]
[1776532904240,69.51,75907.23,0.0,0.9968,0.0,0.48823]
[1776532904584,69.51,75907.23,0.0,0.9968,0.0,0.48823]
[1776532904697,69.51,75907.23,0.0,0.9968,0.0,0.48823]
[1776532905106,69.51,75907.23,0.0,0.9968,0.0,0.48823]
[1776532905192,69.51,75907.23,0.0,0.9968,0.0,0.48823]
[1776532905207,69.51,75907.23,0.0,0.9968,0.0,0.48823]
[1776532909224,69.51,75908.19,0.0,0.99681,0.0,0.48787]
[1776532909441,69.51,75908.19,0.0,0.99681,0.0,0.48787]
[1776532909231,69.51,75908.19,0.0,0.99681,0.0,0.48787]
[1776532909487,69.51,75908.19,0.0,0.99681,0.0,0.48787]
[1776532909704,69.51,75908.19,0.0,0.99681,0.0,0.48787]
[1776532915423,69.51,75908.16,0.0,0.99681,0.0,0.48789]
[1776532915453,69.51,75908.16,0.0,0.99681,0.0,0.48789]
[1776532915460,69.51,75909.11,0.0,0.99681,0.0,0.48753]
[1776532915757,69.51,75909.11,0.0,0.99681,0.0,0.48753]
[1776532915942,69.51,75909.11,0.0,0.99681,0.0,0.48753]
[1776532921358,69.51,75909.14,0.0,0.99681,0.0,0.48752]
[1776532923550,69.51,75909.72,0.0,0.99681,0.0,0.4873]
[1776532923707,69.51,75909.72,0.0,0.99681,0.0,0.4873]
[1776532924025,69.51,75909.72,0.0,0.99681,0.0,0.4873]
[1776532924201,69.51,75909.72,0.0,0.99681,0.0,0.4873]
[1776532924380,69.51,75909.4,0.0,0.99681,0.0,0.48742]
[1776532929406,69.51,75909.3,0.0,0.99681,0.0,0.48746]
[1776532929446,69.51,75909.3,0.0,0.99681,0.0,0.48746]
[1776532929415,69.51,75909.34,0.0,0.99681,0.0,0.48745]
[1776532931421,69.51,75908.72,0.0,0.99681,0.0,0.48768]
[1776532931452,69.51,75908.72,0.0,0.99681,0.0,0.48768]
[1776532932436,69.51,75904.86,0.0,0.9968,0.0,0.48912]
[1776532937472,69.51,75904.21,0.0,0.9968,0.0,0.48936]
[1776532938483,69.51,75896.29,0.0,0.99677,0.0,0.49233]
[1776532939490,69.51,75882.23,0.0,0.99673,0.0,0.49765]
[1776532940497,69.51,75879.34,0.0,0.99673,0.0,0.49875]
[1776532941504,69.51,75878.86,0.0,0.99672,0.0,0.49893]
[1776532942479,69.51,75878.86,0.0,0.99672,0.0,0.49893]
[1776532942513,69.51,75878.86,0.0,0.99672,0.0,0.49893]
[1776532942693,69.51,75878.86,0.0,0.99672,0.0,0.49893]
[1776532943139,69.51,75878.86,0.0,0.99672,0.0,0.49893]
[1776532943200,69.51,75878.86,0.0,0.99672,0.0,0.49893]
[1776532946540,69.51,75881.89,0.0,0.99673,0.0,0.49778]
[1776532952414,69.51,75882.49,0.0,0.99674,0.0,0.49755]
[1776532952443,69.51,75882.49,0.0,0.99674,0.0,0.49755]
[1776532952515,69.51,75882.27,0.0,0.99674,0.0,0.49675]
[1776532952840,69.51,75882.27,0.0,0.99674,0.0,0.49675]
[1776532952941,69.51,75882.27,0.0,0.99674,0.0,0.49675]
[1776532957616,69.51,75869.62,0.0,0.9967,0.0,0.50157]
[1776532958623,69.51,75855.63,0.0,0.99666,0.0,0.50694]
[1776532959630,69.51,75852.74,0.0,0.99666,0.0,0.50806]
[1776532961357,69.51,75852.74,0.0,0.99666,0.0,0.50806]
[1776532961439,69.51,75849.91,0.0,0.99665,0.0,0.50916]
[1776532961644,69.51,75847.48,0.0,0.99664,0.0,0.5101]
[1776532965261,69.51,75848.29,0.0,0.99664,0.0,0.50978]
[1776532969700,69.51,75841.47,0.0,0.99662,0.0,0.51244]
[1776532970708,69.51,75831.84,0.0,0.9966,0.0,0.5162]
[1776532971715,69.51,75831.1,0.0,0.99659,0.0,0.51649]
[1776532977477,69.51,75829.49,0.0,0.99659,0.0,0.51713]
[1776532977691,69.51,75829.21,0.0,0.99659,0.0,0.51724]
[1776532977993,69.51,75829.21,0.0,0.99659,0.0,0.51724]
[1776532978196,69.51,75829.21,0.0,0.99659,0.0,0.51724]
[1776532978298,69.51,75829.46,0.0,0.99659,0.0,0.51714]
[1776532980779,69.51,75832.07,0.0,0.9966,0.0,0.51611]
[1776532981786,69.51,75835.95,0.0,0.99661,0.0,0.51459]
[1776532984171,69.51,75835.1,0.0,0.9966,0.0,0.51492]
[1776532984200,69.51,75835.1,0.0,0.9966,0.0,0.51492]
[1776532984313,69.51,75835.46,0.0,0.99661,0.0,0.51478]
[1776532984922,69.51,75835.46,0.0,0.99661,0.0,0.51478]
[1776532984946,69.51,75835.46,0.0,0.99661,0.0,0.51478]
[1776532985817,69.51,75840.76,0.0,0.99662,0.0,0.51271]
[1776532990852,69.51,75842.43,0.0,0.99663,0.0,0.51206]
[1776532992889,69.51,75841.67,0.0,0.99662,0.0,0.51236]
[1776532992943,69.51,75841.67,0.0,0.99662,0.0,0.51236]
[1776532993534,69.51,75841.67,0.0,0.99662,0.0,0.51236]
[1776532992991,69.51,75840.88,0.0,0.99662,0.0,0.51267]
[1776532993691,69.51,75840.88,0.0,0.99662,0.0,0.51267]
[1776532999915,69.51,75842.01,0.0,0.99662,0.0,0.51223]
[1776533002526,69.51,75842.04,0.0,0.99663,0.0,0.51221]
[1776533002701,69.51,75841.41,0.0,0.99662,0.0,0.51246]
[1776533003477,69.51,75841.41,0.0,0.99662,0.0,0.51246]
[1776533003539,69.51,75841.37,0.0,0.99662,0.0,0.51248]
[1776533003694,69.51,75841.37,0.0,0.99662,0.0,0.51248]
[1776533009986,69.51,75841.91,0.0,0.99662,0.0,0.51227]
[1776533014431,69.51,75844.39,0.0,0.99664,0.0,0.51039]
[1776533014532,69.51,75845.64,0.0,0.99664,0.0,0.50991]
[1776533014707,69.51,75845.64,0.0,0.99664,0.0,0.50991]
[1776533015316,69.51,75845.64,0.0,0.99664,0.0,0.50991]
[1776533015440,69.51,75845.64,0.0,0.99664,0.0,0.50991]
[1776533015538,69.51,75845.6,0.0,0.99664,0.0,0.50992]
[1776533018042,69.51,75849.34,0.0,0.99665,0.0,0.50847]
[1776533019049,69.51,75854.24,0.0,0.99667,0.0,0.50658]
[1776533019666,69.51,75854.24,0.0,0.99667,0.0,0.50658]
[1776533019707,69.51,75854.24,0.0,0.99667,0.0,0.50658]
[1776533020056,69.51,75855.15,0.0,0.99667,0.0,0.50623]
[1776533020663,69.51,75855.15,0.0,0.99667,0.0,0.50623]
[1776533020696,69.51,75855.15,0.0,0.99667,0.0,0.50623]
[1776533026303,69.51,75855.14,0.0,0.99667,0.0,0.50623]
[1776533026447,69.51,75855.14,0.0,0.99667,0.0,0.50623]
[1776533026527,69.51,75855.58,0.0,0.99667,0.0,0.50606]
[1776533026873,69.51,75855.58,0.0,0.99667,0.0,0.50606]
[1776533026945,69.51,75855.58,0.0,0.99667,0.0,0.50606]
[1776533032140,69.51,75855.41,0.0,0.99667,0.0,0.50613]
[1776533034009,69.51,75855.38,0.0,0.99667,0.0,0.50614]
[1776533034200,69.51,75855.38,0.0,0.99667,0.0,0.50614]
[1776533034237,69.51,75855.2,0.0,0.99667,0.0,0.50621]
[1776533034889,69.51,75855.2,0.0,0.99667,0.0,0.50621]
[1776533034941,69.51,75855.2,0.0,0.99667,0.0,0.50621]
[1776533040196,69.51,75855.8,0.0,0.99667,0.0,0.50598]
[1776533043114,69.51,75856.98,0.0,0.99667,0.0,0.50552]
[1776533043197,69.51,75856.98,0.0,0.99667,0.0,0.50552]
[1776533043217,69.51,75857.37,0.0,0.99668,0.0,0.50537]
[1776533044126,69.51,75857.37,0.0,0.99668,0.0,0.50537]
[1776533044199,69.51,75857.37,0.0,0.99668,0.0,0.50537]
[1776533054294,69.51,75857.82,0.0,0.99668,0.0,0.5052]
[1776533055663,69.51,75857.82,0.0,0.99668,0.0,0.5052]
[1776533055694,69.51,75857.82,0.0,0.99668,0.0,0.5052]
[1776533055764,69.51,75857.82,0.0,0.99668,0.0,0.5052]
[1776533056856,69.51,75857.82,0.0,0.99668,0.0,0.5052]
[1776533056945,69.51,75857.82,0.0,0.99668,0.0,0.5052]
[1776533065370,69.51,75857.86,0.0,0.99668,0.0,0.50518]
[1776533071620,69.51,75857.43,0.0,0.99668,0.0,0.50535]
[1776533071413,69.51,75865.74,0.0,0.9967,0.0,0.50126]
[1776533071690,69.51,75865.74,0.0,0.9967,0.0,0.50126]
[1776533071874,69.51,75865.74,0.0,0.9967,0.0,0.50126]
[1776533071952,69.51,75865.74,0.0,0.9967,0.0,0.50126]
[1776533072420,69.51,75870.36,0.0,0.99672,0.0,0.4995]
[1776533077455,69.51,75871.35,0.0,0.99672,0.0,0.49912]
[1776533079469,69.51,75877.92,0.0,0.99674,0.0,0.49662]
[1776533080615,69.51,75877.92,0.0,0.99674,0.0,0.49662]
[1776533080620,69.51,75878.01,0.0,0.99674,0.0,0.49659]
[1776533080693,69.51,75878.01,0.0,0.99674,0.0,0.49659]
[1776533081483,69.51,75879.43,0.0,0.99674,0.0,0.49605]
[1776533082765,69.51,75879.68,0.0,0.99674,0.0,0.49596]
[1776533082948,69.51,75879.68,0.0,0.99674,0.0,0.49596]
[1776533086797,69.51,75881.48,0.0,0.99675,0.0,0.49527]
[1776533086942,69.51,75881.48,0.0,0.99675,0.0,0.49527]
[1776533087619,69.51,75881.48,0.0,0.99675,0.0,0.49527]
[1776533087656,69.51,75881.96,0.0,0.99675,0.0,0.49509]
[1776533087704,69.51,75881.96,0.0,0.99675,0.0,0.49509]
[1776533093313,69.51,75881.96,0.0,0.99675,0.0,0.49509]
[1776533093437,69.51,75881.96,0.0,0.99675,0.0,0.49509]
[1776533093567,69.51,75881.81,0.0,0.99675,0.0,0.49515]
[1776533094163,69.51,75881.81,0.0,0.99675,0.0,0.49515]
[1776533094205,69.51,75881.81,0.0,0.99675,0.0,0.49515]
[1776533097595,69.51,75877.31,0.0,0.99674,0.0,0.49685]
[1776533098601,69.51,75875.39,0.0,0.99673,0.0,0.49758]
[1776533099082,69.51,75875.39,0.0,0.99673,0.0,0.49758]
[1776533099195,69.51,75875.39,0.0,0.99673,0.0,0.49758]
[1776533099552,69.51,75875.39,0.0,0.99673,0.0,0.49758]
[1776533099695,69.51,75875.39,0.0,0.99673,0.0,0.49758]
[1776533099653,69.51,75874.95,0.0,0.99673,0.0,0.49775]
[1776533100616,69.51,75875.17,0.0,0.99673,0.0,0.49767]
[1776533103637,69.51,75876.83,0.0,0.99674,0.0,0.49704]
[1776533108674,69.51,75877.83,0.0,0.99674,0.0,0.49666]
[1776533110531,69.51,75878.85,0.0,0.99674,0.0,0.49627]
[1776533110695,69.51,75878.85,0.0,0.99674,0.0,0.49627]
[1776533111696,69.51,75876.69,0.0,0.99674,0.0,0.49709]
[1776533112703,69.51,75874.89,0.0,0.99673,0.0,0.49777]
[1776533113710,69.51,75868.62,0.0,0.99671,0.0,0.50016]
[1776533114717,69.51,75857.48,0.0,0.99668,0.0,0.50443]
[1776533115193,69.51,75857.48,0.0,0.99668,0.0,0.50443]
[1776533115448,69.51,75857.48,0.0,0.99668,0.0,0.50443]
[1776533115724,69.51,75855.39,0.0,0.99668,0.0,0.50524]
[1776533116709,69.51,75855.39,0.0,0.99668,0.0,0.50524]
[1776533116939,69.51,75855.35,0.0,0.99668,0.0,0.50525]
[1776533124788,69.51,75854.73,0.0,0.99667,0.0,0.50549]
[1776533126801,69.51,75852.58,0.0,0.99667,0.0,0.50632]
[1776533131837,69.51,75852.62,0.0,0.99667,0.0,0.5054]
[1776533136872,69.51,75853.11,0.0,0.99667,0.0,0.50521]
[1776533141907,69.51,75853.15,0.0,0.99667,0.0,0.5052]
[1776533145358,69.51,75853.21,0.0,0.99667,0.0,0.50518]
[1776533145935,69.51,75849.37,0.0,0.99666,0.0,0.50666]
[1776533146942,69.51,75845.46,0.0,0.99665,0.0,0.50817]
[1776533147949,69.51,75847.23,0.0,0.99666,0.0,0.50748]
[1776533148941,69.51,75847.23,0.0,0.99666,0.0,0.50748]
[1776533149196,69.51,75847.23,0.0,0.99666,0.0,0.50748]
[1776533149289,69.51,75849.12,0.0,0.99666,0.0,0.50675]
[1776533151977,69.51,75851.44,0.0,0.99667,0.0,0.50586]
[1776533154318,69.51,75853.02,0.0,0.99667,0.0,0.50525]
[1776533154448,69.51,75853.02,0.0,0.99667,0.0,0.50525]
[1776533160033,69.51,75859.05,0.0,0.99669,0.0,0.50293]
[1776533161040,69.51,75861.85,0.0,0.9967,0.0,0.50186]
[1776533162402,69.51,75861.85,0.0,0.9967,0.0,0.50186]
[1776533162441,69.51,75861.85,0.0,0.9967,0.0,0.50186]
[1776533162500,69.51,75864.69,0.0,0.99671,0.0,0.50077]
[1776533163054,69.51,75867.52,0.0,0.99672,0.0,0.49969]
[1776533166074,69.51,75872.27,0.0,0.99673,0.0,0.49788]
[1776533168424,69.51,75872.84,0.0,0.99673,0.0,0.49766]
[1776533168767,69.51,75875.44,0.0,0.99674,0.0,0.49668]
[1776533169095,69.51,75878.72,0.0,0.99675,0.0,0.49543]
[1776533170382,69.51,75878.72,0.0,0.99675,0.0,0.49543]
[1776533170440,69.51,75878.72,0.0,0.99675,0.0,0.49543]
[1776533170536,69.51,75880.55,0.0,0.99675,0.0,0.49474]
[1776533171214,69.51,75880.55,0.0,0.99675,0.0,0.49474]
[1776533171307,69.51,75880.67,0.0,0.99675,0.0,0.49469]
[1776533174525,69.51,75879.28,0.0,0.99675,0.0,0.49522]
[1776533174693,69.51,75879.28,0.0,0.99675,0.0,0.49522]
[1776533180643,69.51,75880.32,0.0,0.99675,0.0,0.49483]
[1776533180696,69.51,75880.32,0.0,0.99675,0.0,0.49483]
[1776533181184,69.51,75880.32,0.0,0.99675,0.0,0.49483]
[1776533181439,69.51,75880.32,0.0,0.99675,0.0,0.49483]
[1776533181540,69.51,75881.68,0.0,0.99676,0.0,0.49431]
[1776533185586,69.51,75880.48,0.0,0.99675,0.0,0.49477]
[1776533185691,69.51,75880.48,0.0,0.99675,0.0,0.49477]
[1776533191431,69.51,75880.18,0.0,0.99675,0.0,0.49488]
[1776533191700,69.51,75880.18,0.0,0.99675,0.0,0.49488]
[1776533192026,69.51,75880.35,0.0,0.99676,0.0,0.49393]
[1776533192204,69.51,75880.35,0.0,0.99676,0.0,0.49393]
[1776533192257,69.51,75881.73,0.0,0.99676,0.0,0.49341]
[1776533196375,69.51,75880.68,0.0,0.99676,0.0,0.49381]
[1776533196443,69.51,75880.68,0.0,0.99676,0.0,0.49381]
[1776533201320,69.51,75876.12,0.0,0.99675,0.0,0.49553]
[1776533202040,69.51,75876.12,0.0,0.99675,0.0,0.49553]
[1776533202203,69.51,75876.12,0.0,0.99675,0.0,0.49553]
[1776533202752,69.51,75876.12,0.0,0.99675,0.0,0.49553]
[1776533202853,69.51,75875.6,0.0,0.99674,0.0,0.49573]
[1776533202946,69.51,75875.6,0.0,0.99674,0.0,0.49573]
[1776533209377,69.51,75877.5,0.0,0.99675,0.0,0.49501]
[1776533213150,69.51,75876.18,0.0,0.99675,0.0,0.49551]
[1776533213197,69.51,75876.18,0.0,0.99675,0.0,0.49551]
[1776533218440,69.51,75877.21,0.0,0.99675,0.0,0.49512]
[1776533220301,69.51,75877.48,0.0,0.99675,0.0,0.49502]
[1776533220448,69.51,75877.48,0.0,0.99675,0.0,0.49502]
[1776533221447,69.51,75877.28,0.0,0.99675,0.0,0.49509]
[1776533221696,69.51,75877.28,0.0,0.99675,0.0,0.49509]
[1776533221797,69.51,75877.28,0.0,0.99675,0.0,0.49509]
[1776533224482,69.51,75880.47,0.0,0.99676,0.0,0.49389]
[1776533226287,69.51,75881.81,0.0,0.99676,0.0,0.49338]
[1776533226449,69.51,75881.81,0.0,0.99676,0.0,0.49338]
[1776533231755,69.51,75884.52,0.0,0.99677,0.0,0.49236]
[1776533231942,69.51,75885.94,0.0,0.99677,0.0,0.49182]
[1776533232946,69.51,75886.52,0.0,0.99677,0.0,0.4916]
[1776533233210,69.51,75886.52,0.0,0.99677,0.0,0.4916]
[1776533233545,69.51,75885.8,0.0,0.99677,0.0,0.49188]
[1776533237299,69.51,75886.56,0.0,0.99677,0.0,0.49159]
[1776533237447,69.51,75886.56,0.0,0.99677,0.0,0.49159]
[1776533242608,69.51,75887.94,0.0,0.99678,0.0,0.49107]
[1776533243165,69.51,75887.94,0.0,0.99678,0.0,0.49107]
[1776533243200,69.51,75887.94,0.0,0.99678,0.0,0.49107]
[1776533243530,69.51,75887.94,0.0,0.99678,0.0,0.49107]
[1776533243696,69.51,75887.94,0.0,0.99678,0.0,0.49107]
[1776533243798,69.51,75887.98,0.0,0.99678,0.0,0.49106]
[1776533247961,69.51,75887.91,0.0,0.99678,0.0,0.49108]
[1776533248191,69.51,75887.91,0.0,0.99678,0.0,0.49108]
[1776533251671,69.51,75886.45,0.0,0.99678,0.0,0.49075]
[1776533254115,69.51,75887.43,0.0,0.99678,0.0,0.49038]
[1776533254192,69.51,75887.43,0.0,0.99678,0.0,0.49038]
[1776533254692,69.51,75891.42,0.0,0.99679,0.0,0.48889]
[1776533255577,69.51,75891.42,0.0,0.99679,0.0,0.48889]
[1776533255690,69.51,75891.42,0.0,0.99679,0.0,0.48889]
[1776533255699,69.51,75891.45,0.0,0.99679,0.0,0.48887]
[1776533260734,69.51,75891.81,0.0,0.9968,0.0,0.48874]
[1776533267783,69.51,75891.84,0.0,0.9968,0.0,0.48873]
[1776533273824,69.51,75890.88,0.0,0.99679,0.0,0.48909]
[1776533275379,69.51,75890.6,0.0,0.99679,0.0,0.48919]
[1776533275440,69.51,75890.6,0.0,0.99679,0.0,0.48919]
[1776533276846,69.51,75887.25,0.0,0.99678,0.0,0.49045]
[1776533277607,69.51,75887.25,0.0,0.99678,0.0,0.49045]
[1776533277690,69.51,75887.25,0.0,0.99678,0.0,0.49045]
[1776533277853,69.51,75881.9,0.0,0.99677,0.0,0.49246]
[1776533278562,69.51,75881.9,0.0,0.99677,0.0,0.49246]
[1776533278696,69.51,75881.9,0.0,0.99677,0.0,0.49246]
[1776533283897,69.51,75879.5,0.0,0.99676,0.0,0.49337]
[1776533288932,69.51,75879.4,0.0,0.99676,0.0,0.49341]
[1776533292010,69.51,75881.83,0.0,0.99677,0.0,0.49249]
[1776533292198,69.51,75884.1,0.0,0.99677,0.0,0.49163]
[1776533293622,69.51,75884.38,0.0,0.99677,0.0,0.49153]
[1776533293697,69.51,75884.38,0.0,0.99677,0.0,0.49153]
[1776533293967,69.51,75885.6,0.0,0.99678,0.0,0.49107]
[1776533299002,69.51,75885.24,0.0,0.99678,0.0,0.4912]
[1776533299716,69.51,75885.24,0.0,0.99678,0.0,0.4912]
[1776533299938,69.51,75885.24,0.0,0.99678,0.0,0.4912]
[1776533305444,69.51,75886.76,0.0,0.99678,0.0,0.49063]
[1776533305698,69.51,75886.76,0.0,0.99678,0.0,0.49063]
[1776533305792,69.51,75887.56,0.0,0.99678,0.0,0.49033]
[1776533307573,69.51,75887.56,0.0,0.99678,0.0,0.49033]
[1776533307689,69.51,75887.56,0.0,0.99678,0.0,0.49033]
[1776533310655,69.51,75887.57,0.0,0.99678,0.0,0.49033]
[1776533310684,69.51,75887.57,0.0,0.99678,0.0,0.49033]
[1776533310938,69.51,75887.57,0.0,0.99678,0.0,0.49033]
[1776533310974,69.51,75890.72,0.0,0.99679,0.0,0.48915]
[1776533317128,69.51,75891.58,0.0,0.9968,0.0,0.48795]
[1776533322163,69.51,75891.89,0.0,0.9968,0.0,0.48783]
[1776533327198,69.51,75893.29,0.0,0.9968,0.0,0.48731]
[1776533332232,69.51,75894.15,0.0,0.99681,0.0,0.48699]
[1776533337268,69.51,75898.79,0.0,0.99682,0.0,0.48526]
[1776533338274,69.51,75905.72,0.0,0.99684,0.0,0.48269]
[1776533341296,69.51,75912.49,0.0,0.99686,0.0,0.48018]
[1776533344317,69.51,75915.15,0.0,0.99686,0.0,0.47921]
[1776533345802,69.51,75915.15,0.0,0.99686,0.0,0.47921]
[1776533345938,69.51,75915.15,0.0,0.99686,0.0,0.47921]
[1776533346003,69.51,75915.15,0.0,0.99686,0.0,0.47921]
[1776533346038,69.51,75915.33,0.0,0.99687,0.0,0.47914]
[1776533349197,69.51,75915.24,0.0,0.99687,0.0,0.47917]
[1776533349450,69.51,75915.24,0.0,0.99687,0.0,0.47917]
[1776533349555,69.51,75915.24,0.0,0.99687,0.0,0.47917]
[1776533349738,69.51,75915.24,0.0,0.99687,0.0,0.47917]
[1776533349927,69.51,75915.24,0.0,0.99687,0.0,0.47917]
[1776533349942,69.51,75915.24,0.0,0.99687,0.0,0.47917]
[1776533350018,69.51,75915.24,0.0,0.99687,0.0,0.47917]
[1776533350165,69.51,75916.34,0.0,0.99687,0.0,0.47877]
[1776533350201,69.51,75916.34,0.0,0.99687,0.0,0.47877]
[1776533350300,69.51,75916.34,0.0,0.99687,0.0,0.47877]
[1776533350417,69.51,75916.34,0.0,0.99687,0.0,0.47877]
[1776533350448,69.51,75916.34,0.0,0.99687,0.0,0.47877]
[1776533350529,69.51,75916.34,0.0,0.99687,0.0,0.47877]
[1776533350651,69.51,75916.34,0.0,0.99687,0.0,0.47877]
[1776533350695,69.51,75916.34,0.0,0.99687,0.0,0.47877]
[1776533350863,69.51,75916.34,0.0,0.99687,0.0,0.47877]
[1776533351050,69.51,75916.34,0.0,0.99687,0.0,0.47877]
[1776533351196,69.51,75916.14,0.0,0.99687,0.0,0.47884]
[1776533351694,69.51,75916.14,0.0,0.99687,0.0,0.47884]
[1776533351800,69.51,75916.14,0.0,0.99687,0.0,0.47884]
[1776533351936,69.51,75916.14,0.0,0.99687,0.0,0.47884]
[1776533352192,69.51,75915.37,0.0,0.99687,0.0,0.47912]
[1776533354141,69.51,75915.23,0.0,0.99687,0.0,0.47918]
[1776533354201,69.51,75915.23,0.0,0.99687,0.0,0.47918]
[1776533354279,69.51,75915.23,0.0,0.99687,0.0,0.47918]
[1776533354405,69.51,75915.23,0.0,0.99687,0.0,0.47918]
[1776533354444,69.51,75915.23,0.0,0.99687,0.0,0.47918]
[1776533354506,69.51,75915.59,0.0,0.99687,0.0,0.47904]
[1776533359422,69.51,75912.74,0.0,0.99686,0.0,0.48009]
[1776533364753,69.51,75913.87,0.0,0.99686,0.0,0.47968]
[1776533366062,69.51,75913.91,0.0,0.99686,0.0,0.47966]
[1776533366194,69.51,75913.87,0.0,0.99686,0.0,0.47968]
[1776533366472,69.51,75914.41,0.0,0.99686,0.0,0.47948]
[1776533367204,69.51,75914.41,0.0,0.99686,0.0,0.47948]
[1776533369493,69.51,75917.25,0.0,0.99687,0.0,0.47843]
[1776533372917,69.51,75919.96,0.0,0.99688,0.0,0.47658]
[1776533372941,69.51,75919.96,0.0,0.99688,0.0,0.47658]
[1776533373099,69.51,75918.55,0.0,0.99688,0.0,0.47709]
[1776533378948,69.51,75916.6,0.0,0.99687,0.0,0.47781]
[1776533379567,69.51,75904.53,0.0,0.99684,0.0,0.48226]
[1776533380573,69.51,75905.24,0.0,0.99684,0.0,0.48199]
[1776533381581,69.51,75894.6,0.0,0.99681,0.0,0.48595]
[1776533382649,69.51,75894.6,0.0,0.99681,0.0,0.48595]
[1776533382702,69.51,75893.74,0.0,0.99681,0.0,0.48627]
[1776533384602,69.51,75890.32,0.0,0.9968,0.0,0.48754]
[1776533385609,69.51,75882.71,0.0,0.99678,0.0,0.49039]
[1776533387623,69.51,75881.42,0.0,0.99678,0.0,0.49088]
[1776533389984,69.51,75881.92,0.0,0.99678,0.0,0.49069]
[1776533390040,69.51,75881.82,0.0,0.99678,0.0,0.49073]
[1776533390210,69.51,75881.82,0.0,0.99678,0.0,0.49073]
[1776533392658,69.51,75887.41,0.0,0.99679,0.0,0.48863]
[1776533394672,69.51,75890.4,0.0,0.9968,0.0,0.48751]
[1776533396685,69.51,75893.65,0.0,0.99681,0.0,0.4863]
[1776533398700,69.51,75886.62,0.0,0.99679,0.0,0.48893]
[1776533402804,69.51,75888.55,0.0,0.9968,0.0,0.4882]
[1776533402811,69.51,75888.55,0.0,0.9968,0.0,0.4882]
[1776533402943,69.51,75888.55,0.0,0.9968,0.0,0.4882]
[1776533402947,69.51,75888.55,0.0,0.9968,0.0,0.4882]
[1776533403070,69.51,75888.55,0.0,0.9968,0.0,0.4882]
[1776533403041,69.51,75885.04,0.0,0.99679,0.0,0.48952]
[1776533403175,69.51,75885.04,0.0,0.99679,0.0,0.48952]
[1776533403204,69.51,75885.04,0.0,0.99679,0.0,0.48952]
[1776533403738,69.51,75884.31,0.0,0.99679,0.0,0.48979]
[1776533405223,69.51,75884.42,0.0,0.99679,0.0,0.48975]
[1776533405371,69.51,75884.42,0.0,0.99679,0.0,0.48975]
[1776533405447,69.51,75884.42,0.0,0.99679,0.0,0.48975]
[1776533405749,69.51,75888.52,0.0,0.9968,0.0,0.48822]
[1776533406756,69.51,75896.68,0.0,0.99682,0.0,0.48517]
[1776533407688,69.51,75896.68,0.0,0.99682,0.0,0.48517]
[1776533407698,69.51,75896.68,0.0,0.99682,0.0,0.48517]
[1776533407849,69.51,75896.68,0.0,0.99682,0.0,0.48517]
[1776533407946,69.51,75896.68,0.0,0.99682,0.0,0.48517]
[1776533407959,69.51,75896.68,0.0,0.99682,0.0,0.48517]
[1776533408018,69.51,75896.68,0.0,0.99682,0.0,0.48517]
[1776533408043,69.51,75898.31,0.0,0.99682,0.0,0.48456]
[1776533408164,69.51,75898.31,0.0,0.99682,0.0,0.48456]
[1776533408194,69.51,75898.31,0.0,0.99682,0.0,0.48456]
[1776533408276,69.51,75898.31,0.0,0.99682,0.0,0.48456]
[1776533408770,69.51,75902.01,0.0,0.99683,0.0,0.48319]
[1776533409807,69.51,75907.41,0.0,0.99685,0.0,0.48119]
[1776533410791,69.51,75900.61,0.0,0.99683,0.0,0.48371]
[1776533411799,69.51,75896.03,0.0,0.99682,0.0,0.48541]
[1776533412988,69.51,75896.03,0.0,0.99682,0.0,0.48541]
[1776533413126,69.51,75896.03,0.0,0.99682,0.0,0.48541]
[1776533413086,69.51,75888.77,0.0,0.9968,0.0,0.48812]
[1776533413182,69.51,75888.77,0.0,0.9968,0.0,0.48812]
[1776533413307,69.51,75888.77,0.0,0.9968,0.0,0.48812]
[1776533413455,69.51,75888.77,0.0,0.9968,0.0,0.48812]
[1776533413546,69.51,75888.77,0.0,0.9968,0.0,0.48812]
[1776533413849,69.51,75888.77,0.0,0.9968,0.0,0.48812]
[1776533413949,69.51,75888.77,0.0,0.9968,0.0,0.48812]
[1776533414061,69.51,75888.77,0.0,0.9968,0.0,0.48812]
[1776533414045,69.51,75887.25,0.0,0.99679,0.0,0.48869]
[1776533414284,69.51,75887.25,0.0,0.99679,0.0,0.48869]
[1776533414301,69.51,75887.25,0.0,0.99679,0.0,0.48869]
[1776533414821,69.51,75886.68,0.0,0.99679,0.0,0.4889]
[1776533415827,69.51,75886.68,0.0,0.99679,0.0,0.4889]
[1776533415943,69.51,75886.68,0.0,0.99679,0.0,0.4889]
[1776533416055,69.51,75886.68,0.0,0.99679,0.0,0.4889]
[1776533416191,69.51,75886.68,0.0,0.99679,0.0,0.4889]
[1776533416338,69.51,75886.68,0.0,0.99679,0.0,0.4889]
[1776533416442,69.51,75886.68,0.0,0.99679,0.0,0.4889]
[1776533416451,69.51,75886.68,0.0,0.99679,0.0,0.4889]
[1776533416556,69.51,75886.68,0.0,0.99679,0.0,0.4889]
[1776533416697,69.51,75886.68,0.0,0.99679,0.0,0.4889]
[1776533416705,69.51,75886.68,0.0,0.99679,0.0,0.4889]
[1776533416938,69.51,75886.68,0.0,0.99679,0.0,0.4889]
[1776533417950,69.51,75885.55,0.0,0.99679,0.0,0.48933]
[1776533418202,69.51,75885.55,0.0,0.99679,0.0,0.48933]
[1776533418367,69.51,75885.55,0.0,0.99679,0.0,0.48933]
[1776533418849,69.51,75885.37,0.0,0.99679,0.0,0.4894]
[1776533421943,69.51,75885.33,0.0,0.99679,0.0,0.48941]
[1776533422195,69.51,75885.33,0.0,0.99679,0.0,0.48941]
[1776533422282,69.51,75885.33,0.0,0.99679,0.0,0.48941]
[1776533422441,69.51,75885.33,0.0,0.99679,0.0,0.48941]
[1776533422537,69.51,75885.33,0.0,0.99679,0.0,0.48941]
[1776533422646,69.51,75885.33,0.0,0.99679,0.0,0.48941]
[1776533422703,69.51,75885.33,0.0,0.99679,0.0,0.48941]
[1776533422770,69.51,75885.33,0.0,0.99679,0.0,0.48941]
[1776533422909,69.51,75885.33,0.0,0.99679,0.0,0.48941]
[1776533422943,69.51,75885.33,0.0,0.99679,0.0,0.48941]
[1776533423030,69.51,75885.33,0.0,0.99679,0.0,0.48941]
[1776533423041,69.51,75885.4,0.0,0.99679,0.0,0.48938]
[1776533425939,69.51,75885.44,0.0,0.99679,0.0,0.48937]
[1776533426196,69.51,75885.44,0.0,0.99679,0.0,0.48937]
[1776533426307,69.51,75885.44,0.0,0.99679,0.0,0.48937]
[1776533426407,69.51,75885.44,0.0,0.99679,0.0,0.48937]
[1776533429939,69.51,75884.27,0.0,0.99679,0.0,0.48981]
[1776533430188,69.51,75884.31,0.0,0.99679,0.0,0.48979]
[1776533430310,69.51,75884.31,0.0,0.99679,0.0,0.48979]
[1776533430496,69.51,75884.31,0.0,0.99679,0.0,0.48979]
[1776533430690,69.51,75884.31,0.0,0.99679,0.0,0.48979]
[1776533430697,69.51,75884.31,0.0,0.99679,0.0,0.48979]
[1776533432948,69.51,75886.1,0.0,0.9968,0.0,0.48824]
[1776533433944,69.51,75886.1,0.0,0.9968,0.0,0.48824]
[1776533434194,69.51,75887.21,0.0,0.9968,0.0,0.48783]
[1776533434337,69.51,75887.21,0.0,0.9968,0.0,0.48783]
[1776533434444,69.51,75887.21,0.0,0.9968,0.0,0.48783]
[1776533434665,69.51,75887.21,0.0,0.9968,0.0,0.48783]
[1776533434695,69.51,75887.21,0.0,0.9968,0.0,0.48783]
[1776533434784,69.51,75887.21,0.0,0.9968,0.0,0.48783]
[1776533434891,69.51,75887.21,0.0,0.9968,0.0,0.48783]
[1776533434950,69.51,75887.21,0.0,0.9968,0.0,0.48783]
[1776533435069,69.51,75887.21,0.0,0.9968,0.0,0.48783]
[1776533435154,69.51,75887.17,0.0,0.9968,0.0,0.48784]
[1776533435197,69.51,75887.17,0.0,0.9968,0.0,0.48784]
[1776533435336,69.51,75887.17,0.0,0.9968,0.0,0.48784]
[1776533435445,69.51,75887.17,0.0,0.9968,0.0,0.48784]
[1776533435696,69.51,75887.17,0.0,0.9968,0.0,0.48784]
[1776533435953,69.51,75887.17,0.0,0.9968,0.0,0.48784]
[1776533436026,69.51,75887.17,0.0,0.9968,0.0,0.48784]
[1776533436125,69.51,75887.25,0.0,0.9968,0.0,0.48781]
[1776533436196,69.51,75887.25,0.0,0.9968,0.0,0.48781]
[1776533436695,69.51,75887.25,0.0,0.9968,0.0,0.48781]
[1776533436813,69.51,75887.25,0.0,0.9968,0.0,0.48781]
[1776533436977,69.51,75889.81,0.0,0.99681,0.0,0.48686]
[1776533437714,69.51,75889.81,0.0,0.99681,0.0,0.48686]
[1776533437793,69.51,75889.81,0.0,0.99681,0.0,0.48686]
[1776533437948,69.51,75889.81,0.0,0.99681,0.0,0.48686]
[1776533438038,69.51,75892.84,0.0,0.99681,0.0,0.48573]
[1776533438994,69.51,75896.57,0.0,0.99683,0.0,0.48434]
[1776533439943,69.51,75896.57,0.0,0.99683,0.0,0.48434]
[1776533440008,69.51,75899.16,0.0,0.99683,0.0,0.48338]
[1776533440197,69.51,75899.16,0.0,0.99683,0.0,0.48338]
[1776533440314,69.51,75899.16,0.0,0.99683,0.0,0.48338]
[1776533440425,69.51,75899.16,0.0,0.99683,0.0,0.48338]
[1776533440691,69.51,75899.16,0.0,0.99683,0.0,0.48338]
[1776533441010,69.51,75899.57,0.0,0.99683,0.0,0.48322]
[1776533442017,69.51,75900.21,0.0,0.99684,0.0,0.48299]
[1776533444031,69.51,75899.56,0.0,0.99683,0.0,0.48323]
[1776533446045,69.51,75900.28,0.0,0.99684,0.0,0.48296]
[1776533447051,69.51,75900.98,0.0,0.99684,0.0,0.4827]
[1776533448059,69.51,75901.9,0.0,0.99684,0.0,0.48236]
[1776533450026,69.51,75901.95,0.0,0.99684,0.0,0.48234]
[1776533450061,69.51,75901.95,0.0,0.99684,0.0,0.48234]
[1776533450194,69.51,75902.12,0.0,0.99684,0.0,0.48228]
[1776533450437,69.51,75902.12,0.0,0.99684,0.0,0.48228]
[1776533454104,69.51,75903.66,0.0,0.99684,0.0,0.48171]
[1776533456117,69.51,75905.13,0.0,0.99685,0.0,0.48117]
[1776533457125,69.51,75906.49,0.0,0.99685,0.0,0.48066]
[1776533457201,69.51,75906.49,0.0,0.99685,0.0,0.48066]
[1776533457283,69.51,75906.49,0.0,0.99685,0.0,0.48066]
[1776533457430,69.51,75906.49,0.0,0.99685,0.0,0.48066]
[1776533457446,69.51,75906.49,0.0,0.99685,0.0,0.48066]
[1776533458132,69.51,75907.45,0.0,0.99685,0.0,0.48031]
[1776533462160,69.51,75908.86,0.0,0.99686,0.0,0.47979]
[1776533465184,69.51,75909.66,0.0,0.99686,0.0,0.4795]
[1776533468205,69.51,75910.46,0.0,0.99686,0.0,0.4792]
[1776533470219,69.51,75911.2,0.0,0.99687,0.0,0.47893]
[1776533471360,69.51,75911.2,0.0,0.99687,0.0,0.47893]
[1776533471452,69.51,75911.2,0.0,0.99687,0.0,0.47893]
[1776533471564,69.51,75911.2,0.0,0.99687,0.0,0.47893]
[1776533471702,69.51,75911.2,0.0,0.99687,0.0,0.47893]
[1776533471816,69.51,75911.2,0.0,0.99687,0.0,0.47893]
[1776533471948,69.51,75911.2,0.0,0.99687,0.0,0.47893]
[1776533471952,69.51,75911.2,0.0,0.99687,0.0,0.47893]
[1776533472068,69.51,75911.2,0.0,0.99687,0.0,0.47893]
[1776533472200,69.51,75911.2,0.0,0.99687,0.0,0.47893]
[1776533472205,69.51,75911.2,0.0,0.99687,0.0,0.47893]
[1776533472168,69.51,75912.09,0.0,0.99687,0.0,0.4786]
[1776533472341,69.51,75912.09,0.0,0.99687,0.0,0.4786]
[1776533472450,69.51,75912.09,0.0,0.99687,0.0,0.4786]
[1776533472460,69.51,75912.09,0.0,0.99687,0.0,0.4786]
[1776533472690,69.51,75912.09,0.0,0.99687,0.0,0.4786]
[1776533472825,69.51,75912.09,0.0,0.99687,0.0,0.4786]
[1776533472944,69.51,75912.09,0.0,0.99687,0.0,0.4786]
[1776533472949,69.51,75912.09,0.0,0.99687,0.0,0.4786]
[1776533473105,69.51,75912.09,0.0,0.99687,0.0,0.4786]
[1776533473197,69.51,75912.09,0.0,0.99687,0.0,0.4786]
[1776533474265,69.51,75912.16,0.0,0.99687,0.0,0.47857]
[1776533474360,69.51,75911.38,0.0,0.99687,0.0,0.47886]
[1776533475254,69.51,75907.47,0.0,0.99685,0.0,0.4803]
[1776533476261,69.51,75908.81,0.0,0.99686,0.0,0.47981]
[1776533478054,69.51,75908.81,0.0,0.99686,0.0,0.47981]
[1776533478097,69.51,75908.78,0.0,0.99686,0.0,0.47982]
[1776533478995,69.51,75908.78,0.0,0.99686,0.0,0.47982]
[1776533479055,69.51,75909.6,0.0,0.99686,0.0,0.47952]
[1776533479282,69.51,75900.37,0.0,0.99684,0.0,0.48293]
[1776533480389,69.51,75900.37,0.0,0.99684,0.0,0.48293]
[1776533480604,69.51,75900.37,0.0,0.99684,0.0,0.48293]
[1776533480742,69.51,75900.37,0.0,0.99684,0.0,0.48293]
[1776533480789,69.51,75897.34,0.0,0.99683,0.0,0.48405]
[1776533482623,69.51,75897.83,0.0,0.99683,0.0,0.48387]
[1776533482643,69.51,75897.83,0.0,0.99683,0.0,0.48387]
[1776533483310,69.51,75891.46,0.0,0.99681,0.0,0.48624]
[1776533484317,69.51,75886.26,0.0,0.9968,0.0,0.48818]
[1776533485563,69.51,75886.26,0.0,0.9968,0.0,0.48818]
[1776533485569,69.51,75886.26,0.0,0.9968,0.0,0.48818]
[1776533485696,69.51,75886.26,0.0,0.9968,0.0,0.48818]
[1776533494387,69.51,75886.29,0.0,0.9968,0.0,0.48729]
[1776533496401,69.51,75894.89,0.0,0.99683,0.0,0.48409]
[1776533497408,69.51,75897.71,0.0,0.99683,0.0,0.48304]
[1776533498939,69.51,75897.71,0.0,0.99683,0.0,0.48304]
[1776533499047,69.51,75897.71,0.0,0.99683,0.0,0.48304]
[1776533499168,69.51,75897.71,0.0,0.99683,0.0,0.48304]
[1776533499192,69.51,75897.71,0.0,0.99683,0.0,0.48304]
[1776533502446,69.51,75900.38,0.0,0.99684,0.0,0.48205]
[1776533503453,69.51,75902.56,0.0,0.99685,0.0,0.48125]
[1776533504459,69.51,75905.29,0.0,0.99685,0.0,0.48024]
[1776533505319,69.51,75905.29,0.0,0.99685,0.0,0.48024]
[1776533505438,69.51,75905.29,0.0,0.99685,0.0,0.48024]
[1776533505455,69.51,75905.29,0.0,0.99685,0.0,0.48024]
[1776533505691,69.51,75905.29,0.0,0.99685,0.0,0.48024]
[1776533505793,69.51,75909.21,0.0,0.99687,0.0,0.47879]
[1776533506474,69.51,75910.07,0.0,0.99687,0.0,0.47848]
[1776533509119,69.51,75910.18,0.0,0.99687,0.0,0.47844]
[1776533509210,69.51,75910.28,0.0,0.99687,0.0,0.4784]
[1776533509501,69.51,75910.28,0.0,0.99687,0.0,0.4784]
[1776533509587,69.51,75910.28,0.0,0.99687,0.0,0.4784]
[1776533509698,69.51,75910.28,0.0,0.99687,0.0,0.4784]
[1776533509897,69.51,75910.28,0.0,0.99687,0.0,0.4784]
[1776533509921,69.51,75910.28,0.0,0.99687,0.0,0.4784]
[1776533510075,69.51,75910.28,0.0,0.99687,0.0,0.4784]
[1776533510240,69.51,75910.28,0.0,0.99687,0.0,0.4784]
[1776533510244,69.51,75903.31,0.0,0.99685,0.0,0.48097]
[1776533510364,69.51,75903.31,0.0,0.99685,0.0,0.48097]
[1776533510476,69.51,75903.31,0.0,0.99685,0.0,0.48097]
[1776533510631,69.51,75903.31,0.0,0.99685,0.0,0.48097]
[1776533510773,69.51,75903.31,0.0,0.99685,0.0,0.48097]
[1776533510893,69.51,75903.31,0.0,0.99685,0.0,0.48097]
[1776533511052,69.51,75903.31,0.0,0.99685,0.0,0.48097]
[1776533511200,69.51,75903.31,0.0,0.99685,0.0,0.48097]
[1776533511152,69.51,75901.18,0.0,0.99684,0.0,0.48176]
[1776533511407,69.51,75901.18,0.0,0.99684,0.0,0.48176]
[1776533511516,69.51,75901.18,0.0,0.99684,0.0,0.48176]
[1776533512947,69.51,75900.9,0.0,0.99684,0.0,0.48186]
[1776533512969,69.51,75900.9,0.0,0.99684,0.0,0.48186]
[1776533513076,69.51,75900.9,0.0,0.99684,0.0,0.48186]
[1776533513210,69.51,75900.9,0.0,0.99684,0.0,0.48186]
[1776533513114,69.51,75900.95,0.0,0.99684,0.0,0.48184]
[1776533513322,69.51,75900.95,0.0,0.99684,0.0,0.48184]
[1776533513439,69.51,75900.95,0.0,0.99684,0.0,0.48184]
[1776533513696,69.51,75900.95,0.0,0.99684,0.0,0.48184]
[1776533513801,69.51,75900.95,0.0,0.99684,0.0,0.48184]
[1776533513945,69.51,75900.95,0.0,0.99684,0.0,0.48184]
[1776533513948,69.51,75900.95,0.0,0.99684,0.0,0.48184]
[1776533514139,69.51,75900.95,0.0,0.99684,0.0,0.48184]
[1776533514191,69.51,75900.95,0.0,0.99684,0.0,0.48184]
[1776533514239,69.51,75893.96,0.0,0.99682,0.0,0.48444]
[1776533514535,69.51,75887.01,0.0,0.9968,0.0,0.48703]
[1776533515542,69.51,75884.95,0.0,0.9968,0.0,0.4878]
[1776533517556,69.51,75883.98,0.0,0.9968,0.0,0.48816]
[1776533518959,69.51,75883.98,0.0,0.9968,0.0,0.48816]
[1776533519220,69.51,75883.98,0.0,0.9968,0.0,0.48816]
[1776533519417,69.51,75883.87,0.0,0.9968,0.0,0.4882]
[1776533519681,69.51,75883.87,0.0,0.9968,0.0,0.4882]
[1776533520577,69.51,75884.97,0.0,0.9968,0.0,0.48779]
[1776533522198,69.51,75884.97,0.0,0.9968,0.0,0.48779]
[1776533522249,69.51,75884.97,0.0,0.9968,0.0,0.48779]
[1776533522254,69.51,75886.2,0.0,0.9968,0.0,0.48733]
[1776533522448,69.51,75886.2,0.0,0.9968,0.0,0.48733]
[1776533527626,69.51,75891.15,0.0,0.99682,0.0,0.48548]
[1776533528633,69.51,75893.98,0.0,0.99682,0.0,0.48443]
[1776533529792,69.51,75893.98,0.0,0.99682,0.0,0.48443]
[1776533529806,69.51,75893.98,0.0,0.99682,0.0,0.48443]
[1776533529912,69.51,75893.98,0.0,0.99682,0.0,0.48443]
[1776533529943,69.51,75893.98,0.0,0.99682,0.0,0.48443]
[1776533530069,69.51,75893.98,0.0,0.99682,0.0,0.48443]
[1776533530188,69.51,75893.98,0.0,0.99682,0.0,0.48443]
[1776533530445,69.51,75894.64,0.0,0.99683,0.0,0.48418]
[1776533530491,69.51,75894.64,0.0,0.99683,0.0,0.48418]
[1776533530693,69.51,75894.64,0.0,0.99683,0.0,0.48418]
[1776533530942,69.51,75894.64,0.0,0.99683,0.0,0.48418]
[1776533531048,69.51,75894.64,0.0,0.99683,0.0,0.48418]
[1776533531158,69.51,75894.64,0.0,0.99683,0.0,0.48418]
[1776533531213,69.51,75894.64,0.0,0.99683,0.0,0.48418]
[1776533531275,69.51,75894.64,0.0,0.99683,0.0,0.48418]
[1776533531318,69.51,75896.89,0.0,0.99683,0.0,0.48335]
[1776533531408,69.51,75896.89,0.0,0.99683,0.0,0.48335]
[1776533531442,69.51,75896.89,0.0,0.99683,0.0,0.48335]
[1776533531654,69.51,75897.8,0.0,0.99683,0.0,0.48301]
[1776533534952,69.51,75898.06,0.0,0.99683,0.0,0.48291]
[1776533535196,69.51,75898.06,0.0,0.99683,0.0,0.48291]
[1776533535325,69.51,75897.73,0.0,0.99683,0.0,0.48304]
[1776533538947,69.51,75898.64,0.0,0.99684,0.0,0.4827]
[1776533539201,69.51,75898.64,0.0,0.99684,0.0,0.4827]
[1776533539346,69.51,75898.5,0.0,0.99684,0.0,0.48275]
[1776533539537,69.51,75898.5,0.0,0.99684,0.0,0.48275]
[1776533539694,69.51,75898.5,0.0,0.99684,0.0,0.48275]
[1776533539920,69.51,75898.5,0.0,0.99684,0.0,0.48275]
[1776533539939,69.51,75898.5,0.0,0.99684,0.0,0.48275]
[1776533540079,69.51,75898.5,0.0,0.99684,0.0,0.48275]
[1776533540236,69.51,75898.5,0.0,0.99684,0.0,0.48275]
[1776533540345,69.51,75898.36,0.0,0.99684,0.0,0.4828]
[1776533540446,69.51,75898.36,0.0,0.99684,0.0,0.4828]
[1776533540451,69.51,75898.36,0.0,0.99684,0.0,0.4828]
[1776533540691,69.51,75898.36,0.0,0.99684,0.0,0.4828]
[1776533540803,69.51,75898.36,0.0,0.99684,0.0,0.4828]
[1776533541699,69.51,75897.84,0.0,0.99683,0.0,0.48299]
[1776533541776,69.51,75897.84,0.0,0.99683,0.0,0.48299]
[1776533541885,69.51,75897.84,0.0,0.99683,0.0,0.48299]
[1776533541992,69.51,75897.84,0.0,0.99683,0.0,0.48299]
[1776533542693,69.51,75897.88,0.0,0.99683,0.0,0.48298]
[1776533543726,69.51,75898.43,0.0,0.99684,0.0,0.48278]
[1776533543850,69.51,75898.43,0.0,0.99684,0.0,0.48278]
[1776533543941,69.51,75898.43,0.0,0.99684,0.0,0.48278]
[1776533543946,69.51,75899.22,0.0,0.99684,0.0,0.48248]
[1776533548773,69.51,75901.88,0.0,0.99685,0.0,0.4815]
[1776533554212,69.51,75901.74,0.0,0.99685,0.0,0.48068]
[1776533555824,69.51,75906.67,0.0,0.99686,0.0,0.47886]
[1776533556960,69.51,75906.67,0.0,0.99686,0.0,0.47886]
[1776533557025,69.51,75906.67,0.0,0.99686,0.0,0.47886]
[1776533557173,69.51,75906.67,0.0,0.99686,0.0,0.47886]
[1776533557198,69.51,75906.67,0.0,0.99686,0.0,0.47886]
[1776533557268,69.51,75906.53,0.0,0.99686,0.0,0.47892]
[1776533562873,69.51,75906.93,0.0,0.99686,0.0,0.47877]
[1776533565885,69.51,75909.04,0.0,0.99687,0.0,0.47799]
[1776533565894,69.51,75909.04,0.0,0.99687,0.0,0.47799]
[1776533565943,69.51,75909.04,0.0,0.99687,0.0,0.47799]
[1776533565986,69.51,75911.07,0.0,0.99688,0.0,0.47725]
[1776533572945,69.51,75913.12,0.0,0.99688,0.0,0.47649]
[1776533578474,69.51,75912.93,0.0,0.99688,0.0,0.47656]
[1776533578587,69.51,75912.93,0.0,0.99688,0.0,0.47656]
[1776533578689,69.51,75912.93,0.0,0.99688,0.0,0.47656]
[1776533578837,69.51,75912.93,0.0,0.99688,0.0,0.47656]
[1776533578942,69.51,75912.93,0.0,0.99688,0.0,0.47656]
[1776533578987,69.51,75913.71,0.0,0.99688,0.0,0.47628]
[1776533582007,69.51,75916.75,0.0,0.99689,0.0,0.47517]
[1776533585029,69.51,75912.64,0.0,0.99688,0.0,0.47667]
[1776533587043,69.51,75916.25,0.0,0.99689,0.0,0.47535]
[1776533588033,69.51,75916.25,0.0,0.99689,0.0,0.47535]
[1776533588089,69.51,75916.25,0.0,0.99689,0.0,0.47535]
[1776533588197,69.51,75916.25,0.0,0.99689,0.0,0.47535]
[1776533588239,69.51,75914.97,0.0,0.99689,0.0,0.47582]
[1776533588400,69.51,75914.97,0.0,0.99689,0.0,0.47582]
[1776533588444,69.51,75914.97,0.0,0.99689,0.0,0.47582]
[1776533589057,69.51,75916.57,0.0,0.99689,0.0,0.47523]
[1776533594093,69.51,75917.14,0.0,0.99689,0.0,0.47502]
[1776533595387,69.51,75917.14,0.0,0.99689,0.0,0.47502]
[1776533595412,69.51,75917.14,0.0,0.99689,0.0,0.47502]
[1776533595439,69.51,75917.14,0.0,0.99689,0.0,0.47502]
[1776533595514,69.51,75917.14,0.0,0.99689,0.0,0.47502]
[1776533601142,69.51,75918.0,0.0,0.99689,0.0,0.47471]
[1776533603336,69.51,75918.84,0.0,0.9969,0.0,0.4744]
[1776533603342,69.51,75918.84,0.0,0.9969,0.0,0.4744]
[1776533603445,69.51,75918.77,0.0,0.9969,0.0,0.47443]
[1776533603451,69.51,75918.77,0.0,0.9969,0.0,0.47443]
[1776533603701,69.51,75918.77,0.0,0.9969,0.0,0.47443]
[1776533604163,69.51,75919.53,0.0,0.9969,0.0,0.47415]
[1776533609198,69.51,75919.85,0.0,0.9969,0.0,0.47403]
[1776533611125,69.51,75921.42,0.0,0.9969,0.0,0.47346]
[1776533611188,69.51,75921.42,0.0,0.9969,0.0,0.47346]
[1776533611261,69.51,75921.42,0.0,0.9969,0.0,0.47346]
[1776533611289,69.51,75919.7,0.0,0.9969,0.0,0.47323]
[1776533611393,69.51,75919.7,0.0,0.9969,0.0,0.47323]
[1776533611442,69.51,75919.7,0.0,0.9969,0.0,0.47323]
[1776533613226,69.51,75920.96,0.0,0.99691,0.0,0.47277]
[1776533617256,69.51,75921.19,0.0,0.99691,0.0,0.47269]
[1776533617318,69.51,75921.19,0.0,0.99691,0.0,0.47269]
[1776533617299,69.51,75921.37,0.0,0.99691,0.0,0.47262]
[1776533617471,69.51,75921.37,0.0,0.99691,0.0,0.47262]
[1776533617587,69.51,75921.37,0.0,0.99691,0.0,0.47262]
[1776533617698,69.51,75921.37,0.0,0.99691,0.0,0.47262]
[1776533617699,69.51,75921.37,0.0,0.99691,0.0,0.47262]
[1776533617868,69.51,75921.37,0.0,0.99691,0.0,0.47262]
[1776533617944,69.51,75921.37,0.0,0.99691,0.0,0.47262]
[1776533618262,69.51,75921.44,0.0,0.99691,0.0,0.4726]
[1776533623297,69.51,75921.48,0.0,0.99691,0.0,0.47258]
[1776533625137,69.51,75922.59,0.0,0.99691,0.0,0.47218]
[1776533625143,69.51,75922.59,0.0,0.99691,0.0,0.47218]
[1776533625192,69.51,75922.59,0.0,0.99691,0.0,0.47218]
[1776533625311,69.51,75919.64,0.0,0.9969,0.0,0.47325]
[1776533630346,69.51,75918.65,0.0,0.9969,0.0,0.47361]
[1776533632068,69.51,75918.36,0.0,0.9969,0.0,0.47372]
[1776533632197,69.51,75918.36,0.0,0.9969,0.0,0.47372]
[1776533632201,69.51,75918.36,0.0,0.9969,0.0,0.47372]
[1776533632310,69.51,75918.36,0.0,0.9969,0.0,0.47372]
[1776533632360,69.51,75916.3,0.0,0.9969,0.0,0.47447]
[1776533632401,69.51,75916.3,0.0,0.9969,0.0,0.47447]
[1776533632439,69.51,75916.3,0.0,0.9969,0.0,0.47447]
[1776533633367,69.51,75916.11,0.0,0.9969,0.0,0.47454]
[1776533638844,69.51,75916.33,0.0,0.9969,0.0,0.47446]
[1776533638943,69.51,75916.33,0.0,0.9969,0.0,0.47446]
[1776533639018,69.51,75916.33,0.0,0.9969,0.0,0.47446]
[1776533639199,69.51,75916.33,0.0,0.9969,0.0,0.47446]
[1776533639213,69.51,75915.69,0.0,0.99689,0.0,0.47469]
[1776533641423,69.51,75918.49,0.0,0.9969,0.0,0.47367]
[1776533645179,69.51,75917.57,0.0,0.9969,0.0,0.47401]
[1776533645185,69.51,75917.57,0.0,0.9969,0.0,0.47401]
[1776533645188,69.51,75917.57,0.0,0.9969,0.0,0.47401]
[1776533645275,69.51,75917.57,0.0,0.9969,0.0,0.47401]
[1776533650486,69.51,75917.28,0.0,0.9969,0.0,0.47411]
[1776533652620,69.51,75918.23,0.0,0.9969,0.0,0.47377]
[1776533652693,69.51,75918.23,0.0,0.9969,0.0,0.47377]
[1776533652788,69.51,75918.23,0.0,0.9969,0.0,0.47377]
[1776533652926,69.51,75918.23,0.0,0.9969,0.0,0.47377]
[1776533652948,69.51,75918.23,0.0,0.9969,0.0,0.47377]
[1776533653082,69.51,75918.23,0.0,0.9969,0.0,0.47377]
[1776533653191,69.51,75918.23,0.0,0.9969,0.0,0.47377]
[1776533653277,69.51,75919.69,0.0,0.9969,0.0,0.47323]
[1776533653444,69.51,75919.69,0.0,0.9969,0.0,0.47323]
[1776533653578,69.51,75919.69,0.0,0.9969,0.0,0.47323]
[1776533653698,69.51,75919.69,0.0,0.9969,0.0,0.47323]
[1776533653702,69.51,75919.69,0.0,0.9969,0.0,0.47323]
[1776533653942,69.51,75919.69,0.0,0.9969,0.0,0.47323]
[1776533654172,69.51,75919.69,0.0,0.9969,0.0,0.47323]
[1776533654196,69.51,75919.69,0.0,0.9969,0.0,0.47323]
[1776533654274,69.51,75920.19,0.0,0.99691,0.0,0.47305]
[1776533654440,69.51,75920.19,0.0,0.99691,0.0,0.47305]
[1776533654568,69.51,75920.19,0.0,0.99691,0.0,0.47305]
[1776533654689,69.51,75920.19,0.0,0.99691,0.0,0.47305]
[1776533654938,69.51,75920.19,0.0,0.99691,0.0,0.47305]
[1776533655066,69.51,75920.19,0.0,0.99691,0.0,0.47305]
[1776533655192,69.51,75920.19,0.0,0.99691,0.0,0.47305]
[1776533655293,69.51,75920.19,0.0,0.99691,0.0,0.47305]
[1776533655437,69.51,75920.19,0.0,0.99691,0.0,0.47305]
[1776533655555,69.51,75920.19,0.0,0.99691,0.0,0.47305]
[1776533655687,69.51,75920.19,0.0,0.99691,0.0,0.47305]
[1776533655941,69.51,75920.19,0.0,0.99691,0.0,0.47305]
[1776533656162,69.51,75920.19,0.0,0.99691,0.0,0.47305]
[1776533656189,69.51,75920.19,0.0,0.99691,0.0,0.47305]
[1776533656263,69.51,75919.08,0.0,0.9969,0.0,0.47346]
[1776533656436,69.51,75919.08,0.0,0.9969,0.0,0.47346]
[1776533656555,69.51,75919.08,0.0,0.9969,0.0,0.47346]
[1776533656691,69.51,75919.08,0.0,0.9969,0.0,0.47346]
[1776533656941,69.51,75919.08,0.0,0.9969,0.0,0.47346]
[1776533657153,69.51,75919.08,0.0,0.9969,0.0,0.47346]
[1776533657188,69.51,75919.08,0.0,0.9969,0.0,0.47346]
[1776533657254,69.51,75919.1,0.0,0.9969,0.0,0.47345]
[1776533657436,69.51,75919.1,0.0,0.9969,0.0,0.47345]
[1776533657552,69.51,75919.1,0.0,0.9969,0.0,0.47345]
[1776533657689,69.51,75919.1,0.0,0.9969,0.0,0.47345]
[1776533657943,69.51,75919.1,0.0,0.9969,0.0,0.47345]
[1776533658070,69.51,75919.1,0.0,0.9969,0.0,0.47345]
[1776533658175,69.51,75919.1,0.0,0.9969,0.0,0.47345]
[1776533658198,69.51,75919.1,0.0,0.9969,0.0,0.47345]
[1776533658217,69.51,75919.1,0.0,0.9969,0.0,0.47345]
[1776533658350,69.51,75919.1,0.0,0.9969,0.0,0.47345]
[1776533658378,69.51,75920.52,0.0,0.99691,0.0,0.47293]
[1776533658459,69.51,75920.52,0.0,0.99691,0.0,0.47293]
[1776533658570,69.51,75920.52,0.0,0.99691,0.0,0.47293]
[1776533658625,69.51,75920.45,0.0,0.99691,0.0,0.47296]
[1776533660937,69.51,75920.38,0.0,0.99691,0.0,0.47298]
[1776533660946,69.51,75920.38,0.0,0.99691,0.0,0.47298]
[1776533661109,69.51,75920.38,0.0,0.99691,0.0,0.47298]
[1776533661141,69.51,75919.07,0.0,0.9969,0.0,0.47346]
[1776533662938,69.51,75919.07,0.0,0.9969,0.0,0.47346]
[1776533663106,69.51,75919.07,0.0,0.9969,0.0,0.47346]
[1776533663207,69.51,75919.07,0.0,0.9969,0.0,0.47346]
[1776533663583,69.51,75920.0,0.0,0.99691,0.0,0.47312]
[1776533664689,69.51,75920.0,0.0,0.99691,0.0,0.47312]
[1776533664966,69.51,75920.0,0.0,0.99691,0.0,0.47312]
[1776533664987,69.51,75920.0,0.0,0.99691,0.0,0.47312]
[1776533665215,69.51,75920.0,0.0,0.99691,0.0,0.47312]
[1776533665259,69.51,75920.0,0.0,0.99691,0.0,0.47312]
[1776533666604,69.51,75918.89,0.0,0.9969,0.0,0.47352]
[1776533670632,69.51,75920.59,0.0,0.99691,0.0,0.47291]
[1776533671639,69.51,75919.42,0.0,0.99691,0.0,0.47247]
[1776533672705,69.51,75919.42,0.0,0.99691,0.0,0.47247]
[1776533672816,69.51,75919.42,0.0,0.99691,0.0,0.47247]
[1776533672949,69.51,75919.42,0.0,0.99691,0.0,0.47247]
[1776533672954,69.51,75919.42,0.0,0.99691,0.0,0.47247]
[1776533673085,69.51,75919.42,0.0,0.99691,0.0,0.47247]
[1776533673199,69.51,75919.42,0.0,0.99691,0.0,0.47247]
[1776533674944,69.51,75919.54,0.0,0.99691,0.0,0.47243]
[1776533675194,69.51,75919.54,0.0,0.99691,0.0,0.47243]
[1776533675303,69.51,75919.54,0.0,0.99691,0.0,0.47243]
[1776533675334,69.51,75924.75,0.0,0.99692,0.0,0.47054]
[1776533676363,69.51,75924.75,0.0,0.99692,0.0,0.47054]
[1776533676441,69.51,75924.58,0.0,0.99692,0.0,0.4706]
[1776533676693,69.51,75924.58,0.0,0.99692,0.0,0.4706]
[1776533676763,69.51,75923.81,0.0,0.99692,0.0,0.47088]
[1776533677429,69.51,75923.81,0.0,0.99692,0.0,0.47088]
[1776533677461,69.51,75923.81,0.0,0.99692,0.0,0.47088]
[1776533677492,69.51,75923.81,0.0,0.99692,0.0,0.47088]
[1776533677519,69.51,75923.81,0.0,0.99692,0.0,0.47088]
[1776533677562,69.51,75923.81,0.0,0.99692,0.0,0.47088]
[1776533677702,69.51,75923.81,0.0,0.99692,0.0,0.47088]
[1776533677793,69.51,75922.87,0.0,0.99692,0.0,0.47122]
[1776533678454,69.51,75922.87,0.0,0.99692,0.0,0.47122]
[1776533678479,69.51,75922.87,0.0,0.99692,0.0,0.47122]
[1776533678505,69.51,75922.87,0.0,0.99692,0.0,0.47122]
[1776533678617,69.51,75922.87,0.0,0.99692,0.0,0.47122]
[1776533678709,69.51,75922.87,0.0,0.99692,0.0,0.47122]
[1776533678760,69.51,75922.87,0.0,0.99692,0.0,0.47122]
[1776533678840,69.51,75922.87,0.0,0.99692,0.0,0.47122]
[1776533678897,69.51,75922.87,0.0,0.99692,0.0,0.47122]
[1776533678960,69.51,75922.87,0.0,0.99692,0.0,0.47122]
[1776533679054,69.51,75922.87,0.0,0.99692,0.0,0.47122]
[1776533679154,69.51,75922.87,0.0,0.99692,0.0,0.47122]
[1776533679812,69.51,75922.87,0.0,0.99692,0.0,0.47122]
[1776533679946,69.51,75922.87,0.0,0.99692,0.0,0.47122]
[1776533679951,69.51,75922.87,0.0,0.99692,0.0,0.47122]
[1776533680158,69.51,75922.87,0.0,0.99692,0.0,0.47122]
[1776533680199,69.51,75922.87,0.0,0.99692,0.0,0.47122]
[1776533680202,69.51,75922.87,0.0,0.99692,0.0,0.47122]
[1776533680308,69.51,75922.87,0.0,0.99692,0.0,0.47122]
[1776533680398,69.51,75923.8,0.0,0.99692,0.0,0.47088]
[1776533680443,69.51,75923.8,0.0,0.99692,0.0,0.47088]
[1776533680447,69.51,75923.8,0.0,0.99692,0.0,0.47088]
[1776533680591,69.51,75923.8,0.0,0.99692,0.0,0.47088]
[1776533680697,69.51,75923.8,0.0,0.99692,0.0,0.47088]
[1776533680805,69.51,75923.8,0.0,0.99692,0.0,0.47088]
[1776533680927,69.51,75923.8,0.0,0.99692,0.0,0.47088]
[1776533680960,69.51,75923.8,0.0,0.99692,0.0,0.47088]
[1776533681028,69.51,75925.09,0.0,0.99692,0.0,0.47041]
[1776533682951,69.51,75925.4,0.0,0.99693,0.0,0.4703]
[1776533683198,69.51,75925.4,0.0,0.99693,0.0,0.4703]
[1776533683414,69.51,75925.4,0.0,0.99693,0.0,0.4703]
[1776533683289,69.51,75924.25,0.0,0.99692,0.0,0.47072]
[1776533683551,69.51,75924.25,0.0,0.99692,0.0,0.47072]
[1776533683702,69.51,75924.25,0.0,0.99692,0.0,0.47072]
[1776533683858,69.51,75924.25,0.0,0.99692,0.0,0.47072]
[1776533683971,69.51,75924.25,0.0,0.99692,0.0,0.47072]
[1776533684071,69.51,75924.21,0.0,0.99692,0.0,0.47073]
[1776533684696,69.51,75924.21,0.0,0.99692,0.0,0.47073]
[1776533684730,69.51,75924.28,0.0,0.99692,0.0,0.47071]
[1776533685737,69.51,75925.04,0.0,0.99692,0.0,0.47043]
[1776533688757,69.51,75923.93,0.0,0.99692,0.0,0.47083]
[1776533690772,69.51,75925.0,0.0,0.99692,0.0,0.47045]
[1776533692052,69.51,75925.0,0.0,0.99692,0.0,0.47045]
[1776533692194,69.51,75925.0,0.0,0.99692,0.0,0.47045]
[1776533692201,69.51,75925.0,0.0,0.99692,0.0,0.47045]
[1776533692335,69.51,75925.0,0.0,0.99692,0.0,0.47045]
[1776533692438,69.51,75925.0,0.0,0.99692,0.0,0.47045]
[1776533692446,69.51,75924.87,0.0,0.99692,0.0,0.47049]
[1776533692555,69.51,75924.87,0.0,0.99692,0.0,0.47049]
[1776533692688,69.51,75924.87,0.0,0.99692,0.0,0.47049]
[1776533692693,69.51,75924.87,0.0,0.99692,0.0,0.47049]
[1776533692828,69.51,75924.87,0.0,0.99692,0.0,0.47049]
[1776533692941,69.51,75924.87,0.0,0.99692,0.0,0.47049]
[1776533693102,69.51,75924.87,0.0,0.99692,0.0,0.47049]
[1776533693194,69.51,75924.87,0.0,0.99692,0.0,0.47049]
[1776533693793,69.51,75923.38,0.0,0.99692,0.0,0.47103]
[1776533696814,69.51,75924.22,0.0,0.99692,0.0,0.47073]
[1776533699835,69.51,75922.75,0.0,0.99692,0.0,0.47126]
[1776533700491,69.51,75922.75,0.0,0.99692,0.0,0.47126]
[1776533700599,69.51,75922.75,0.0,0.99692,0.0,0.47126]
[1776533700699,69.51,75922.75,0.0,0.99692,0.0,0.47126]
[1776533701849,69.51,75923.7,0.0,0.99692,0.0,0.47092]
[1776533704869,69.51,75922.63,0.0,0.99692,0.0,0.47131]
[1776533707418,69.51,75922.65,0.0,0.99692,0.0,0.4713]
[1776533707440,69.51,75922.65,0.0,0.99692,0.0,0.4713]
[1776533707699,69.51,75922.08,0.0,0.99692,0.0,0.47151]
[1776533713933,69.51,75922.63,0.0,0.99692,0.0,0.47131]
[1776533714949,69.51,75922.63,0.0,0.99692,0.0,0.47131]
[1776533715027,69.51,75922.63,0.0,0.99692,0.0,0.47131]
[1776533715046,69.51,75922.63,0.0,0.99692,0.0,0.47131]
[1776533715183,69.51,75922.63,0.0,0.99692,0.0,0.47131]
[1776533715205,69.51,75922.63,0.0,0.99692,0.0,0.47131]
[1776533715947,69.51,75921.87,0.0,0.99692,0.0,0.47158]
[1776533718969,69.51,75922.84,0.0,0.99692,0.0,0.47123]
[1776533725429,69.51,75922.33,0.0,0.99692,0.0,0.47142]
[1776533725439,69.51,75922.33,0.0,0.99692,0.0,0.47142]
[1776533725012,69.51,75923.02,0.0,0.99692,0.0,0.47116]
[1776533725579,69.51,75923.02,0.0,0.99692,0.0,0.47116]
[1776533725690,69.51,75923.02,0.0,0.99692,0.0,0.47116]
[1776533727025,69.51,75922.26,0.0,0.99692,0.0,0.47144]
[1776533730047,69.51,75922.91,0.0,0.99692,0.0,0.4712]
[1776533732061,69.51,75922.22,0.0,0.99692,0.0,0.4706]
[1776533733039,69.51,75922.22,0.0,0.99692,0.0,0.4706]
[1776533733088,69.51,75922.22,0.0,0.99692,0.0,0.4706]
[1776533733191,69.51,75922.22,0.0,0.99692,0.0,0.4706]
[1776533735082,69.51,75922.88,0.0,0.99692,0.0,0.47036]
[1776533737095,69.51,75922.15,0.0,0.99692,0.0,0.47062]
[1776533740117,69.51,75922.78,0.0,0.99692,0.0,0.4704]
[1776533740979,69.51,75922.78,0.0,0.99692,0.0,0.4704]
[1776533741084,69.51,75922.78,0.0,0.99692,0.0,0.4704]
[1776533741192,69.51,75922.78,0.0,0.99692,0.0,0.4704]
[1776533744145,69.51,75921.11,0.0,0.99692,0.0,0.471]
[1776533746584,69.51,75921.19,0.0,0.99692,0.0,0.47097]
[1776533746694,69.51,75921.19,0.0,0.99692,0.0,0.47097]
[1776533746914,69.51,75921.19,0.0,0.99692,0.0,0.47097]
[1776533746937,69.51,75921.19,0.0,0.99692,0.0,0.47097]
[1776533754215,69.51,75920.75,0.0,0.99692,0.0,0.47113]
[1776533755349,69.51,75920.75,0.0,0.99692,0.0,0.47113]
[1776533755438,69.51,75920.75,0.0,0.99692,0.0,0.47113]
[1776533755443,69.51,75920.75,0.0,0.99692,0.0,0.47113]
[1776533755572,69.51,75920.75,0.0,0.99692,0.0,0.47113]
[1776533755682,69.51,75920.75,0.0,0.99692,0.0,0.47113]
[1776533755832,69.51,75920.75,0.0,0.99692,0.0,0.47113]
[1776533755941,69.51,75920.75,0.0,0.99692,0.0,0.47113]
[1776533755944,69.51,75920.75,0.0,0.99692,0.0,0.47113]
[1776533756068,69.51,75920.75,0.0,0.99692,0.0,0.47113]
[1776533756197,69.51,75920.75,0.0,0.99692,0.0,0.47113]
[1776533756204,69.51,75920.75,0.0,0.99692,0.0,0.47113]
[1776533756437,69.51,75920.75,0.0,0.99692,0.0,0.47113]
[1776533762271,69.51,75921.12,0.0,0.99692,0.0,0.471]
[1776533763278,69.51,75921.83,0.0,0.99692,0.0,0.47074]
[1776533763878,69.51,75921.83,0.0,0.99692,0.0,0.47074]
[1776533763937,69.51,75921.83,0.0,0.99692,0.0,0.47074]
[1776533763985,69.51,75921.83,0.0,0.99692,0.0,0.47074]
[1776533764193,69.51,75921.83,0.0,0.99692,0.0,0.47074]
[1776533764390,69.51,75921.83,0.0,0.99692,0.0,0.47074]
[1776533764439,69.51,75921.83,0.0,0.99692,0.0,0.47074]
[1776533764696,69.51,75921.52,0.0,0.99692,0.0,0.47085]
[1776533764810,69.51,75921.52,0.0,0.99692,0.0,0.47085]
[1776533764947,69.51,75921.52,0.0,0.99692,0.0,0.47085]
[1776533764952,69.51,75921.52,0.0,0.99692,0.0,0.47085]
[1776533765072,69.51,75921.52,0.0,0.99692,0.0,0.47085]
[1776533765196,69.51,75921.52,0.0,0.99692,0.0,0.47085]
[1776533765201,69.51,75921.52,0.0,0.99692,0.0,0.47085]
[1776533765422,69.51,75921.52,0.0,0.99692,0.0,0.47085]
[1776533765440,69.51,75921.52,0.0,0.99692,0.0,0.47085]
[1776533765630,69.51,75921.13,0.0,0.99692,0.0,0.47099]
[1776533765688,69.51,75921.13,0.0,0.99692,0.0,0.47099]
[1776533765938,69.51,75921.13,0.0,0.99692,0.0,0.47099]
[1776533766041,69.51,75921.13,0.0,0.99692,0.0,0.47099]
[1776533766190,69.51,75921.13,0.0,0.99692,0.0,0.47099]
[1776533766442,69.51,75921.13,0.0,0.99692,0.0,0.47099]
[1776533766648,69.51,75921.2,0.0,0.99692,0.0,0.47097]
[1776533766693,69.51,75921.2,0.0,0.99692,0.0,0.47097]
[1776533766944,69.51,75921.2,0.0,0.99692,0.0,0.47097]
[1776533767059,69.51,75921.2,0.0,0.99692,0.0,0.47097]
[1776533767193,69.51,75921.2,0.0,0.99692,0.0,0.47097]
[1776533767198,69.51,75921.2,0.0,0.99692,0.0,0.47097]
[1776533767437,69.51,75921.2,0.0,0.99692,0.0,0.47097]
[1776533767443,69.51,75921.2,0.0,0.99692,0.0,0.47097]
[1776533767306,69.51,75922.41,0.0,0.99692,0.0,0.47053]
[1776533767691,69.51,75922.41,0.0,0.99692,0.0,0.47053]
[1776533767941,69.51,75922.41,0.0,0.99692,0.0,0.47053]
[1776533768313,69.51,75924.05,0.0,0.99693,0.0,0.46994]
[1776533769345,69.51,75924.05,0.0,0.99693,0.0,0.46994]
[1776533769447,69.51,75924.05,0.0,0.99693,0.0,0.46994]
[1776533769453,69.51,75924.05,0.0,0.99693,0.0,0.46994]
[1776533769414,69.51,75923.2,0.0,0.99693,0.0,0.47024]
[1776533769612,69.51,75923.2,0.0,0.99693,0.0,0.47024]
[1776533769695,69.51,75923.2,0.0,0.99693,0.0,0.47024]
[1776533769718,69.51,75923.2,0.0,0.99693,0.0,0.47024]
[1776533769827,69.51,75923.2,0.0,0.99693,0.0,0.47024]
[1776533769943,69.51,75923.2,0.0,0.99693,0.0,0.47024]
[1776533770327,69.51,75922.48,0.0,0.99692,0.0,0.4705]
[1776533772939,69.51,75922.0,0.0,0.99692,0.0,0.47068]
[1776533773351,69.51,75922.68,0.0,0.99692,0.0,0.47043]
[1776533774497,69.51,75922.68,0.0,0.99692,0.0,0.47043]
[1776533774691,69.51,75922.68,0.0,0.99692,0.0,0.47043]
[1776533774937,69.51,75922.68,0.0,0.99692,0.0,0.47043]
[1776533776372,69.51,75921.58,0.0,0.99692,0.0,0.47083]
[1776533778386,69.51,75922.27,0.0,0.99692,0.0,0.47058]
[1776533781407,69.51,75921.51,0.0,0.99692,0.0,0.47086]
[1776533784428,69.51,75922.2,0.0,0.99692,0.0,0.47061]
[1776533786442,69.51,75921.51,0.0,0.99692,0.0,0.47086]
[1776533789463,69.51,75922.2,0.0,0.99692,0.0,0.47061]
[1776533790470,69.51,75923.44,0.0,0.99693,0.0,0.47016]
[1776533792484,69.51,75922.65,0.0,0.99693,0.0,0.46959]
[1776533794498,69.51,75920.64,0.0,0.99692,0.0,0.47032]
[1776533795505,69.51,75919.92,0.0,0.99692,0.0,0.47058]
[1776533800540,69.51,75919.86,0.0,0.99692,0.0,0.4706]
[1776533806582,69.51,75919.86,0.0,0.99692,0.0,0.4706]
[1776533811617,69.51,75919.86,0.0,0.99692,0.0,0.4706]
[1776533817663,69.51,75919.86,0.0,0.99692,0.0,0.4706]
[1776533822694,69.51,75920.04,0.0,0.99692,0.0,0.47053]
[1776533827733,69.51,75919.62,0.0,0.99692,0.0,0.47069]
[1776533833775,69.51,75919.69,0.0,0.99692,0.0,0.47066]
[1776533836796,69.51,75920.66,0.0,0.99692,0.0,0.47031]
[1776533838810,69.51,75921.61,0.0,0.99693,0.0,0.46996]
[1776533843844,69.51,75920.94,0.0,0.99692,0.0,0.47021]
[1776533845861,69.51,75919.42,0.0,0.99692,0.0,0.47076]
[1776533850896,69.51,75919.1,0.0,0.99692,0.0,0.47088]
[1776533855931,69.51,75918.5,0.0,0.99692,0.0,0.47024]
[1776533861974,69.51,75918.54,0.0,0.99692,0.0,0.47022]
[1776533863987,69.51,75919.42,0.0,0.99693,0.0,0.4699]
[1776533870030,69.51,75919.21,0.0,0.99693,0.0,0.46998]
[1776533875065,69.51,75919.24,0.0,0.99693,0.0,0.46997]
[1776533881107,69.51,75918.98,0.0,0.99692,0.0,0.47006]
[1776533883121,69.51,75919.82,0.0,0.99693,0.0,0.46976]
[1776533885135,69.51,75921.32,0.0,0.99693,0.0,0.46922]
[1776533886149,69.51,75919.84,0.0,0.99693,0.0,0.46975]
[1776533888161,69.51,75921.26,0.0,0.99693,0.0,0.46924]
[1776533891183,69.51,75920.12,0.0,0.99693,0.0,0.46965]
[1776533892190,69.51,75920.84,0.0,0.99693,0.0,0.46939]
[1776533894203,69.51,75921.97,0.0,0.99693,0.0,0.46898]
[1776533894962,69.51,75921.97,0.0,0.99693,0.0,0.46898]
[1776533895056,69.51,75921.97,0.0,0.99693,0.0,0.46898]
[1776533895216,69.51,75921.97,0.0,0.99693,0.0,0.46898]
[1776533895292,69.51,75921.97,0.0,0.99693,0.0,0.46898]
[1776533900038,69.51,75921.97,0.0,0.99693,0.0,0.46898]
[1776533900104,69.51,75921.97,0.0,0.99693,0.0,0.46898]
[1776533900171,69.51,75921.97,0.0,0.99693,0.0,0.46898]
[1776533900201,69.51,75921.97,0.0,0.99693,0.0,0.46898]
[1776533900206,69.51,75921.97,0.0,0.99693,0.0,0.46898]
[1776533900447,69.51,75921.97,0.0,0.99693,0.0,0.46898]
[1776533900539,69.51,75922.04,0.0,0.99693,0.0,0.46895]
[1776533906288,69.51,75921.87,0.0,0.99693,0.0,0.46902]
[1776533909233,69.51,75921.35,0.0,0.99693,0.0,0.4692]
[1776533909301,69.51,75921.35,0.0,0.99693,0.0,0.4692]
[1776533909412,69.51,75921.35,0.0,0.99693,0.0,0.4692]
[1776533909419,69.51,75921.35,0.0,0.99693,0.0,0.4692]
[1776533909450,69.51,75921.35,0.0,0.99693,0.0,0.4692]
[1776533909522,69.51,75921.35,0.0,0.99693,0.0,0.4692]
[1776533909654,69.51,75921.35,0.0,0.99693,0.0,0.4692]
[1776533909698,69.51,75921.35,0.0,0.99693,0.0,0.4692]
[1776533909618,69.51,75921.35,0.0,0.99693,0.0,0.4692]
[1776533915351,69.51,75921.28,0.0,0.99694,0.0,0.46838]
[1776533917099,69.51,75921.65,0.0,0.99694,0.0,0.46824]
[1776533917140,69.51,75921.65,0.0,0.99694,0.0,0.46824]
[1776533917203,69.51,75921.65,0.0,0.99694,0.0,0.46824]
[1776533917340,69.51,75921.65,0.0,0.99694,0.0,0.46824]
[1776533917393,69.51,75921.65,0.0,0.99694,0.0,0.46824]
[1776533917439,69.51,75921.65,0.0,0.99694,0.0,0.46824]
[1776533917540,69.51,75921.69,0.0,0.99694,0.0,0.46823]
[1776533924415,69.51,75921.28,0.0,0.99694,0.0,0.46838]
[1776533926015,69.51,75919.88,0.0,0.99693,0.0,0.46888]
[1776533926093,69.51,75919.88,0.0,0.99693,0.0,0.46888]
[1776533926196,69.51,75919.88,0.0,0.99693,0.0,0.46888]
[1776533926201,69.51,75919.88,0.0,0.99693,0.0,0.46888]
[1776533926347,69.51,75919.88,0.0,0.99693,0.0,0.46888]
[1776533926410,69.51,75919.88,0.0,0.99693,0.0,0.46888]
[1776533926444,69.51,75919.88,0.0,0.99693,0.0,0.46888]
[1776533926453,69.51,75919.88,0.0,0.99693,0.0,0.46888]
[1776533926697,69.51,75919.88,0.0,0.99693,0.0,0.46888]
[1776533926540,69.51,75919.31,0.0,0.99693,0.0,0.46909]
[1776533932472,69.51,75918.32,0.0,0.99693,0.0,0.46945]
[1776533934486,69.51,75912.96,0.0,0.99691,0.0,0.47139]
[1776533935500,69.51,75912.96,0.0,0.99691,0.0,0.47139]
[1776533935559,69.51,75912.96,0.0,0.99691,0.0,0.47139]
[1776533935668,69.51,75912.96,0.0,0.99691,0.0,0.47139]
[1776533935696,69.51,75912.96,0.0,0.99691,0.0,0.47139]
[1776533935661,69.51,75912.22,0.0,0.99691,0.0,0.47166]
[1776533936398,69.51,75912.22,0.0,0.99691,0.0,0.47166]
[1776533936444,69.51,75912.22,0.0,0.99691,0.0,0.47166]
[1776533936460,69.51,75912.22,0.0,0.99691,0.0,0.47166]
[1776533936633,69.51,75912.22,0.0,0.99691,0.0,0.47166]
[1776533936704,69.51,75912.22,0.0,0.99691,0.0,0.47166]
[1776533936727,69.51,75911.34,0.0,0.99691,0.0,0.47198]
[1776533941583,69.51,75911.87,0.0,0.99691,0.0,0.47179]
[1776533941590,69.51,75911.87,0.0,0.99691,0.0,0.47179]
[1776533941694,69.51,75911.87,0.0,0.99691,0.0,0.47179]
[1776533941729,69.51,75911.87,0.0,0.99691,0.0,0.47179]
[1776533941685,69.51,75916.63,0.0,0.99692,0.0,0.47006]
[1776533941818,69.51,75916.63,0.0,0.99692,0.0,0.47006]
[1776533941948,69.51,75916.63,0.0,0.99692,0.0,0.47006]
[1776533941948,69.51,75916.63,0.0,0.99692,0.0,0.47006]
[1776533942066,69.51,75916.63,0.0,0.99692,0.0,0.47006]
[1776533942200,69.51,75916.63,0.0,0.99692,0.0,0.47006]
[1776533942215,69.51,75916.63,0.0,0.99692,0.0,0.47006]
[1776533942350,69.51,75916.63,0.0,0.99692,0.0,0.47006]
[1776533942448,69.51,75916.63,0.0,0.99692,0.0,0.47006]
[1776533942457,69.51,75916.63,0.0,0.99692,0.0,0.47006]
[1776533942574,69.51,75916.63,0.0,0.99692,0.0,0.47006]
[1776533942667,69.51,75916.63,0.0,0.99692,0.0,0.47006]
[1776533942711,69.51,75916.63,0.0,0.99692,0.0,0.47006]
[1776533942764,69.51,75916.84,0.0,0.99692,0.0,0.46998]
[1776533948588,69.51,75916.61,0.0,0.99692,0.0,0.47007]
[1776533953623,69.51,75916.94,0.0,0.99692,0.0,0.46995]
[1776533958657,69.51,75916.87,0.0,0.99692,0.0,0.46997]
[1776533963692,69.51,75917.37,0.0,0.99693,0.0,0.46979]
[1776533969735,69.51,75916.34,0.0,0.99692,0.0,0.47016]
[1776533972196,69.51,75915.66,0.0,0.99692,0.0,0.47041]
[1776533972236,69.51,75915.66,0.0,0.99692,0.0,0.47041]
[1776533972438,69.51,75915.66,0.0,0.99692,0.0,0.47041]
[1776533972756,69.51,75915.07,0.0,0.99693,0.0,0.46977]
[1776533973107,69.51,75915.07,0.0,0.99693,0.0,0.46977]
[1776533973199,69.51,75915.07,0.0,0.99693,0.0,0.46977]
[1776533973207,69.51,75915.07,0.0,0.99693,0.0,0.46977]
[1776533973351,69.51,75915.07,0.0,0.99693,0.0,0.46977]
[1776533973444,69.51,75915.07,0.0,0.99693,0.0,0.46977]
[1776533978798,69.51,75917.66,0.0,0.99693,0.0,0.46883]
[1776533978902,69.51,75917.66,0.0,0.99693,0.0,0.46883]
[1776533978941,69.51,75917.66,0.0,0.99693,0.0,0.46883]
[1776533979041,69.51,75917.66,0.0,0.99693,0.0,0.46883]
[1776533979152,69.51,75917.66,0.0,0.99693,0.0,0.46883]
[1776533979195,69.51,75917.66,0.0,0.99693,0.0,0.46883]
[1776533979273,69.51,75917.66,0.0,0.99693,0.0,0.46883]
[1776533979381,69.51,75917.66,0.0,0.99693,0.0,0.46883]
[1776533979442,69.51,75917.66,0.0,0.99693,0.0,0.46883]
[1776533979520,69.51,75917.66,0.0,0.99693,0.0,0.46883]
[1776533979657,69.51,75917.66,0.0,0.99693,0.0,0.46883]
[1776533979690,69.51,75917.66,0.0,0.99693,0.0,0.46883]
[1776533979703,69.51,75917.66,0.0,0.99693,0.0,0.46883]
[1776533979805,69.51,75917.21,0.0,0.99693,0.0,0.46899]
[1776533979823,69.51,75917.21,0.0,0.99693,0.0,0.46899]
[1776533979941,69.51,75917.21,0.0,0.99693,0.0,0.46899]
[1776533979953,69.51,75917.21,0.0,0.99693,0.0,0.46899]
[1776533980066,69.51,75917.21,0.0,0.99693,0.0,0.46899]
[1776533980206,69.51,75917.21,0.0,0.99693,0.0,0.46899]
[1776533980207,69.51,75917.21,0.0,0.99693,0.0,0.46899]
[1776533980333,69.51,75917.21,0.0,0.99693,0.0,0.46899]
[1776533980446,69.51,75917.21,0.0,0.99693,0.0,0.46899]
[1776533980582,69.51,75917.21,0.0,0.99693,0.0,0.46899]
[1776533980704,69.51,75917.21,0.0,0.99693,0.0,0.46899]
[1776533980796,69.51,75917.21,0.0,0.99693,0.0,0.46899]
[1776533980843,69.51,75917.21,0.0,0.99693,0.0,0.46899]
[1776533980948,69.51,75917.21,0.0,0.99693,0.0,0.46899]
[1776533981115,69.51,75917.21,0.0,0.99693,0.0,0.46899]
[1776533981233,69.51,75917.21,0.0,0.99693,0.0,0.46899]
[1776533981437,69.51,75917.21,0.0,0.99693,0.0,0.46899]
[1776533981443,69.51,75917.21,0.0,0.99693,0.0,0.46899]
[1776533981657,69.51,75917.21,0.0,0.99693,0.0,0.46899]
[1776533981691,69.51,75917.21,0.0,0.99693,0.0,0.46899]
[1776533981868,69.51,75917.18,0.0,0.99693,0.0,0.469]
[1776533982077,69.51,75917.18,0.0,0.99693,0.0,0.469]
[1776533982188,69.51,75917.18,0.0,0.99693,0.0,0.469]
[1776533982941,69.51,75917.56,0.0,0.99693,0.0,0.46887]
[1776533983191,69.51,75917.56,0.0,0.99693,0.0,0.46887]
[1776533983354,69.51,75917.56,0.0,0.99693,0.0,0.46887]
[1776533983565,69.51,75917.56,0.0,0.99693,0.0,0.46887]
[1776533983691,69.51,75917.56,0.0,0.99693,0.0,0.46887]
[1776533983696,69.51,75917.56,0.0,0.99693,0.0,0.46887]
[1776533983791,69.51,75917.89,0.0,0.99693,0.0,0.46875]
[1776533986937,69.51,75917.49,0.0,0.99693,0.0,0.46889]
[1776533987203,69.51,75917.49,0.0,0.99693,0.0,0.46889]
[1776533987442,69.51,75917.49,0.0,0.99693,0.0,0.46889]
[1776533987685,69.51,75917.49,0.0,0.99693,0.0,0.46889]
[1776533987763,69.51,75917.49,0.0,0.99693,0.0,0.46889]
[1776533987786,69.51,75917.49,0.0,0.99693,0.0,0.46889]
[1776533987936,69.51,75917.49,0.0,0.99693,0.0,0.46889]
[1776533988110,69.51,75917.49,0.0,0.99693,0.0,0.46889]
[1776533988326,69.51,75917.49,0.0,0.99693,0.0,0.46889]
[1776533988440,69.51,75917.49,0.0,0.99693,0.0,0.46889]
[1776533988461,69.51,75917.49,0.0,0.99693,0.0,0.46889]
[1776533988686,69.51,75917.49,0.0,0.99693,0.0,0.46889]
[1776533988696,69.51,75918.42,0.0,0.99693,0.0,0.46856]
[1776533988937,69.51,75918.42,0.0,0.99693,0.0,0.46856]
[1776533989171,69.51,75918.42,0.0,0.99693,0.0,0.46856]
[1776533989383,69.51,75918.42,0.0,0.99693,0.0,0.46856]
[1776533989436,69.51,75918.42,0.0,0.99693,0.0,0.46856]
[1776533989594,69.51,75918.42,0.0,0.99693,0.0,0.46856]
[1776533989689,69.51,75918.42,0.0,0.99693,0.0,0.46856]
[1776533989937,69.51,75918.42,0.0,0.99693,0.0,0.46856]
[1776533990122,69.51,75918.42,0.0,0.99693,0.0,0.46856]
[1776533990150,69.51,75918.42,0.0,0.99693,0.0,0.46856]
[1776533990191,69.51,75918.42,0.0,0.99693,0.0,0.46856]
[1776533990341,69.51,75918.42,0.0,0.99693,0.0,0.46856]
[1776533990543,69.51,75918.42,0.0,0.99693,0.0,0.46856]
[1776533990692,69.51,75918.42,0.0,0.99693,0.0,0.46856]
[1776533990697,69.51,75918.42,0.0,0.99693,0.0,0.46856]
[1776533990971,69.51,75918.42,0.0,0.99693,0.0,0.46856]
[1776533991184,69.51,75918.42,0.0,0.99693,0.0,0.46856]
[1776533991393,69.51,75918.42,0.0,0.99693,0.0,0.46856]
[1776533991606,69.51,75918.42,0.0,0.99693,0.0,0.46856]
[1776533991688,69.51,75918.42,0.0,0.99693,0.0,0.46856]
[1776533991707,69.51,75918.06,0.0,0.99693,0.0,0.46869]
[1776533994093,69.51,75918.02,0.0,0.99693,0.0,0.4687]
[1776533994107,69.51,75918.02,0.0,0.99693,0.0,0.4687]
[1776533994112,69.51,75918.02,0.0,0.99693,0.0,0.4687]
[1776533994198,69.51,75918.02,0.0,0.99693,0.0,0.4687]
[1776533994910,69.51,75916.49,0.0,0.99693,0.0,0.46925]
[1776533999652,69.51,75916.48,0.0,0.99693,0.0,0.46926]
[1776533999690,69.51,75916.48,0.0,0.99693,0.0,0.46926]
[1776533999700,69.51,75916.48,0.0,0.99693,0.0,0.46926]
[1776533999940,69.51,75916.47,0.0,0.99693,0.0,0.46926]
[1776534000744,69.51,75913.94,0.0,0.99692,0.0,0.47018]
[1776534000952,69.51,75912.62,0.0,0.99692,0.0,0.47066]
[1776534001959,69.51,75910.81,0.0,0.99691,0.0,0.47132]
[1776534002966,69.51,75908.81,0.0,0.99691,0.0,0.47204]
[1776534005986,69.51,75908.18,0.0,0.99691,0.0,0.47227]
[1776534007931,69.51,75908.21,0.0,0.99691,0.0,0.47226]
[1776534007938,69.51,75908.21,0.0,0.99691,0.0,0.47226]
[1776534008056,69.51,75908.21,0.0,0.99691,0.0,0.47226]
[1776534008163,69.51,75908.21,0.0,0.99691,0.0,0.47226]
[1776534008195,69.51,75908.21,0.0,0.99691,0.0,0.47226]
[1776534014042,69.51,75907.35,0.0,0.9969,0.0,0.47257]
[1776534017064,69.51,75906.37,0.0,0.9969,0.0,0.47293]
[1776534019404,69.51,75905.89,0.0,0.9969,0.0,0.47311]
[1776534019435,69.51,75905.89,0.0,0.9969,0.0,0.47311]
[1776534019477,69.51,75905.89,0.0,0.9969,0.0,0.47311]
[1776534019620,69.51,75905.89,0.0,0.9969,0.0,0.47311]
[1776534019695,69.51,75905.89,0.0,0.9969,0.0,0.47311]
[1776534023105,69.51,75904.45,0.0,0.9969,0.0,0.47363]
[1776534028142,69.51,75903.7,0.0,0.99689,0.0,0.47391]
[1776534033176,69.51,75903.64,0.0,0.9969,0.0,0.47307]
[1776534034184,69.51,75905.44,0.0,0.9969,0.0,0.47241]
[1776534036883,69.51,75905.4,0.0,0.9969,0.0,0.47243]
[1776534036941,69.51,75905.4,0.0,0.9969,0.0,0.47243]
[1776534037048,69.51,75905.4,0.0,0.9969,0.0,0.47243]
[1776534037184,69.51,75905.4,0.0,0.9969,0.0,0.47243]
[1776534037332,69.51,75905.4,0.0,0.9969,0.0,0.47243]
[1776534038212,69.51,75912.53,0.0,0.99692,0.0,0.46983]
[1776534042239,69.51,75913.15,0.0,0.99693,0.0,0.46961]
[1776534045697,69.51,75913.0,0.0,0.99693,0.0,0.46966]
[1776534045708,69.51,75913.0,0.0,0.99693,0.0,0.46966]
[1776534045841,69.51,75913.0,0.0,0.99693,0.0,0.46966]
[1776534045943,69.51,75912.47,0.0,0.99692,0.0,0.46986]
[1776534045948,69.51,75912.47,0.0,0.99692,0.0,0.46986]
[1776534046092,69.51,75912.47,0.0,0.99692,0.0,0.46986]
[1776534046194,69.51,75912.47,0.0,0.99692,0.0,0.46986]
[1776534046328,69.51,75912.47,0.0,0.99692,0.0,0.46986]
[1776534046431,69.51,75912.47,0.0,0.99692,0.0,0.46986]
[1776534046442,69.51,75912.47,0.0,0.99692,0.0,0.46986]
[1776534046549,69.51,75912.47,0.0,0.99692,0.0,0.46986]
[1776534046679,69.51,75912.47,0.0,0.99692,0.0,0.46986]
[1776534046699,69.51,75912.47,0.0,0.99692,0.0,0.46986]
[1776534046806,69.51,75912.47,0.0,0.99692,0.0,0.46986]
[1776534046860,69.51,75912.47,0.0,0.99692,0.0,0.46986]
[1776534046944,69.51,75912.5,0.0,0.99692,0.0,0.46984]
[1776534047056,69.51,75912.5,0.0,0.99692,0.0,0.46984]
[1776534047192,69.51,75912.5,0.0,0.99692,0.0,0.46984]
[1776534047439,69.51,75912.5,0.0,0.99692,0.0,0.46984]
[1776534048178,69.51,75913.0,0.0,0.99693,0.0,0.46966]
[1776534048190,69.51,75913.0,0.0,0.99693,0.0,0.46966]
[1776534048441,69.51,75913.0,0.0,0.99693,0.0,0.46966]
[1776534048617,69.51,75913.0,0.0,0.99693,0.0,0.46966]
[1776534048689,69.51,75913.0,0.0,0.99693,0.0,0.46966]
[1776534048937,69.51,75913.04,0.0,0.99693,0.0,0.46965]
[1776534048943,69.51,75913.04,0.0,0.99693,0.0,0.46965]
[1776534049194,69.51,75913.04,0.0,0.99693,0.0,0.46965]
[1776534049208,69.51,75913.04,0.0,0.99693,0.0,0.46965]
[1776534049437,69.51,75913.04,0.0,0.99693,0.0,0.46965]
[1776534049443,69.51,75913.04,0.0,0.99693,0.0,0.46965]
[1776534049690,69.51,75913.04,0.0,0.99693,0.0,0.46965]
[1776534049935,69.51,75913.0,0.0,0.99693,0.0,0.46966]
[1776534050957,69.51,75912.5,0.0,0.99692,0.0,0.46984]
[1776534051087,69.51,75912.5,0.0,0.99692,0.0,0.46984]
[1776534051181,69.51,75912.5,0.0,0.99692,0.0,0.46984]
[1776534052939,69.51,75912.5,0.0,0.99692,0.0,0.46984]
[1776534053130,69.51,75912.5,0.0,0.99692,0.0,0.46984]
[1776534058352,69.51,75913.42,0.0,0.99693,0.0,0.46951]
[1776534059376,69.51,75913.42,0.0,0.99693,0.0,0.46951]
[1776534059384,69.51,75913.42,0.0,0.99693,0.0,0.46951]
[1776534059444,69.51,75913.42,0.0,0.99693,0.0,0.46951]
[1776534059539,69.51,75913.46,0.0,0.99693,0.0,0.4695]
[1776534065402,69.51,75914.26,0.0,0.99693,0.0,0.46921]
[1776534072451,69.51,75913.47,0.0,0.99693,0.0,0.46949]
[1776534076479,69.51,75919.32,0.0,0.99694,0.0,0.46738]
[1776534077590,69.51,75919.32,0.0,0.99694,0.0,0.46738]
[1776534080040,69.51,75918.55,0.0,0.99694,0.0,0.46766]
[1776534080167,69.51,75918.55,0.0,0.99694,0.0,0.46766]
[1776534080201,69.51,75918.55,0.0,0.99694,0.0,0.46766]
[1776534080507,69.51,75919.45,0.0,0.99694,0.0,0.46733]
[1776534085397,69.51,75918.3,0.0,0.99694,0.0,0.46775]
[1776534087086,69.51,75919.53,0.0,0.99694,0.0,0.4673]
[1776534087194,69.51,75919.53,0.0,0.99694,0.0,0.4673]
[1776534087448,69.51,75919.53,0.0,0.99694,0.0,0.4673]
[1776534088563,69.51,75919.38,0.0,0.99694,0.0,0.46736]
[1776534089828,69.51,75919.38,0.0,0.99694,0.0,0.46736]
[1776534089945,69.51,75918.78,0.0,0.99694,0.0,0.46757]
[1776534089995,69.51,75918.78,0.0,0.99694,0.0,0.46757]
[1776534090855,69.51,75918.78,0.0,0.99694,0.0,0.46757]
[1776534090883,69.51,75918.78,0.0,0.99694,0.0,0.46757]
[1776534090908,69.51,75918.78,0.0,0.99694,0.0,0.46757]
[1776534090930,69.51,75918.4,0.0,0.99694,0.0,0.46771]
[1776534090948,69.51,75918.4,0.0,0.99694,0.0,0.46771]
[1776534090955,69.51,75918.4,0.0,0.99694,0.0,0.46771]
[1776534091197,69.51,75918.4,0.0,0.99694,0.0,0.46771]
[1776534092416,69.51,75918.69,0.0,0.99695,0.0,0.46675]
[1776534092445,69.51,75918.69,0.0,0.99695,0.0,0.46675]
[1776534092692,69.51,75918.69,0.0,0.99695,0.0,0.46675]
[1776534092844,69.51,75918.69,0.0,0.99695,0.0,0.46675]
[1776534093059,69.51,75918.69,0.0,0.99695,0.0,0.46675]
[1776534093195,69.51,75918.69,0.0,0.99695,0.0,0.46675]
[1776534093443,69.51,75918.69,0.0,0.99695,0.0,0.46675]
[1776534093693,69.51,75918.69,0.0,0.99695,0.0,0.46675]
[1776534094689,69.51,75918.47,0.0,0.99695,0.0,0.46683]
[1776534094939,69.51,75917.97,0.0,0.99694,0.0,0.46701]
[1776534094944,69.51,75917.97,0.0,0.99694,0.0,0.46701]
[1776534095200,69.51,75917.97,0.0,0.99694,0.0,0.46701]
[1776534095436,69.51,75917.97,0.0,0.99694,0.0,0.46701]
[1776534095567,69.51,75917.97,0.0,0.99694,0.0,0.46701]
[1776534095687,69.51,75917.97,0.0,0.99694,0.0,0.46701]
[1776534095940,69.51,75918.02,0.0,0.99694,0.0,0.46699]
[1776534096017,69.51,75918.02,0.0,0.99694,0.0,0.46699]
[1776534096196,69.51,75918.02,0.0,0.99694,0.0,0.46699]
[1776534096442,69.51,75918.02,0.0,0.99694,0.0,0.46699]
[1776534097655,69.51,75917.01,0.0,0.99694,0.0,0.46736]
[1776534097705,69.51,75917.01,0.0,0.99694,0.0,0.46736]
[1776534097838,69.51,75917.01,0.0,0.99694,0.0,0.46736]
[1776534097752,69.51,75915.57,0.0,0.99694,0.0,0.46788]
[1776534097940,69.51,75915.57,0.0,0.99694,0.0,0.46788]
[1776534097947,69.51,75915.57,0.0,0.99694,0.0,0.46788]
[1776534098074,69.51,75915.57,0.0,0.99694,0.0,0.46788]
[1776534098206,69.51,75915.57,0.0,0.99694,0.0,0.46788]
[1776534098210,69.51,75915.57,0.0,0.99694,0.0,0.46788]
[1776534098352,69.51,75915.57,0.0,0.99694,0.0,0.46788]
[1776534098452,69.51,75915.57,0.0,0.99694,0.0,0.46788]
[1776534098633,69.51,75915.32,0.0,0.99694,0.0,0.46797]
[1776534105685,69.51,75915.07,0.0,0.99694,0.0,0.46806]
[1776534110720,69.51,75915.0,0.0,0.99694,0.0,0.46808]
[1776534116762,69.51,75914.97,0.0,0.99694,0.0,0.4681]
[1776534121797,69.51,75915.06,0.0,0.99694,0.0,0.46806]
[1776534129853,69.51,75915.28,0.0,0.99694,0.0,0.46798]
[1776534134892,69.51,75913.9,0.0,0.99693,0.0,0.46848]
[1776534135095,69.51,75913.9,0.0,0.99693,0.0,0.46848]
[1776534135198,69.51,75913.9,0.0,0.99693,0.0,0.46848]
[1776534135206,69.51,75913.9,0.0,0.99693,0.0,0.46848]
[1776534135444,69.51,75913.9,0.0,0.99693,0.0,0.46848]
[1776534137912,69.51,75913.98,0.0,0.99693,0.0,0.46845]
[1776534140935,69.51,75916.64,0.0,0.99694,0.0,0.46749]
[1776534142041,69.51,75917.54,0.0,0.99694,0.0,0.46717]
[1776534142146,69.51,75917.54,0.0,0.99694,0.0,0.46717]
[1776534142204,69.51,75917.54,0.0,0.99694,0.0,0.46717]
[1776534142950,69.51,75918.77,0.0,0.99695,0.0,0.46672]
[1776534148993,69.51,75917.96,0.0,0.99694,0.0,0.46702]
[1776534151007,69.51,75915.73,0.0,0.99694,0.0,0.46697]
[1776534156042,69.51,75915.16,0.0,0.99694,0.0,0.46717]
[1776534157344,69.51,75915.16,0.0,0.99694,0.0,0.46717]
[1776534157443,69.51,75915.16,0.0,0.99694,0.0,0.46717]
[1776534157553,69.51,75915.16,0.0,0.99694,0.0,0.46717]
[1776534157699,69.51,75915.16,0.0,0.99694,0.0,0.46717]
[1776534157945,69.51,75915.16,0.0,0.99694,0.0,0.46717]
[1776534157792,69.51,75915.17,0.0,0.99694,0.0,0.46717]
[1776534163091,69.51,75915.31,0.0,0.99694,0.0,0.46712]
[1776534165678,69.51,75915.1,0.0,0.99694,0.0,0.46719]
[1776534166966,69.51,75915.03,0.0,0.99694,0.0,0.46722]
[1776534166990,69.51,75915.03,0.0,0.99694,0.0,0.46722]
[1776534167134,69.51,75915.03,0.0,0.99694,0.0,0.46722]
[1776534167197,69.51,75915.03,0.0,0.99694,0.0,0.46722]
[1776534171147,69.51,75914.91,0.0,0.99694,0.0,0.46726]
[1776534176926,69.51,75914.99,0.0,0.99694,0.0,0.46723]
[1776534176940,69.51,75914.99,0.0,0.99694,0.0,0.46723]
[1776534176982,69.51,75914.77,0.0,0.99694,0.0,0.46731]
[1776534177028,69.51,75914.77,0.0,0.99694,0.0,0.46731]
[1776534177113,69.51,75914.77,0.0,0.99694,0.0,0.46731]
[1776534177195,69.51,75914.77,0.0,0.99694,0.0,0.46731]
[1776534177248,69.51,75914.99,0.0,0.99694,0.0,0.46723]
[1776534183231,69.51,75915.31,0.0,0.99694,0.0,0.46712]
[1776534184706,69.51,75915.31,0.0,0.99694,0.0,0.46712]
[1776534189189,69.51,75915.92,0.0,0.99694,0.0,0.4669]
[1776534195315,69.51,75916.27,0.0,0.99694,0.0,0.46677]
[1776534197082,69.51,75916.27,0.0,0.99694,0.0,0.46677]
[1776534197136,69.51,75916.27,0.0,0.99694,0.0,0.46677]
[1776534197202,69.51,75916.27,0.0,0.99694,0.0,0.46677]
[1776534197311,69.51,75916.27,0.0,0.99694,0.0,0.46677]
[1776534197442,69.51,75916.27,0.0,0.99694,0.0,0.46677]
[1776534197443,69.51,75916.27,0.0,0.99694,0.0,0.46677]
[1776534197611,69.51,75916.27,0.0,0.99694,0.0,0.46677]
[1776534197698,69.51,75916.27,0.0,0.99694,0.0,0.46677]
[1776534197730,69.51,75916.27,0.0,0.99694,0.0,0.46677]
[1776534205194,69.51,75916.49,0.0,0.99695,0.0,0.46669]
[1776534208006,69.51,75914.95,0.0,0.99694,0.0,0.46725]
[1776534208042,69.51,75914.81,0.0,0.99694,0.0,0.4673]
[1776534208056,69.51,75914.81,0.0,0.99694,0.0,0.4673]
[1776534208201,69.51,75914.81,0.0,0.99694,0.0,0.4673]
[1776534208405,69.51,75914.88,0.0,0.99694,0.0,0.46727]
[1776534210335,69.51,75914.88,0.0,0.99694,0.0,0.46727]
[1776534216462,69.51,75914.57,0.0,0.99695,0.0,0.46653]
[1776534220490,69.51,75914.57,0.0,0.99695,0.0,0.46653]
[1776534220544,69.51,75914.57,0.0,0.99695,0.0,0.46653]
[1776534220549,69.51,75914.57,0.0,0.99695,0.0,0.46653]
[1776534220685,69.51,75914.57,0.0,0.99695,0.0,0.46653]
[1776534220951,69.51,75914.57,0.0,0.99695,0.0,0.46653]
[1776534220964,69.51,75909.78,0.0,0.99693,0.0,0.46826]
[1776534229553,69.51,75910.09,0.0,0.99693,0.0,0.46815]
[1776534237515,69.51,75910.09,0.0,0.99693,0.0,0.46815]
[1776534237626,69.51,75910.09,0.0,0.99693,0.0,0.46815]
[1776534237688,69.51,75910.09,0.0,0.99693,0.0,0.46815]
[1776534237789,69.51,75910.09,0.0,0.99693,0.0,0.46815]
[1776534250699,69.51,75910.79,0.0,0.99694,0.0,0.4679]
[1776534251868,69.51,75910.79,0.0,0.99694,0.0,0.4679]
[1776534251885,69.51,75910.79,0.0,0.99694,0.0,0.4679]
[1776534251938,69.51,75910.79,0.0,0.99694,0.0,0.4679]
[1776534251970,69.51,75911.19,0.0,0.99694,0.0,0.46775]
[1776534257170,69.51,75911.43,0.0,0.99694,0.0,0.46767]
[1776534257738,69.51,75911.43,0.0,0.99694,0.0,0.46767]
[1776534257810,69.51,75911.43,0.0,0.99694,0.0,0.46767]
[1776534257942,69.51,75911.43,0.0,0.99694,0.0,0.46767]
[1776534258015,69.51,75915.74,0.0,0.99695,0.0,0.46611]
[1776534264798,69.51,75916.28,0.0,0.99695,0.0,0.46592]
[1776534271848,69.51,75916.43,0.0,0.99696,0.0,0.46501]
[1776534272330,69.51,75916.43,0.0,0.99696,0.0,0.46501]
[1776534272436,69.51,75916.43,0.0,0.99696,0.0,0.46501]
[1776534272442,69.51,75916.43,0.0,0.99696,0.0,0.46501]
[1776534272561,69.51,75916.43,0.0,0.99696,0.0,0.46501]
[1776534272696,69.51,75916.43,0.0,0.99696,0.0,0.46501]
[1776534272855,69.51,75916.7,0.0,0.99696,0.0,0.46491]
[1776534277889,69.51,75917.05,0.0,0.99696,0.0,0.46479]
[1776534282925,69.51,75917.17,0.0,0.99696,0.0,0.46475]
[1776534291988,69.51,75917.15,0.0,0.99696,0.0,0.46475]
[1776534297023,69.51,75917.94,0.0,0.99696,0.0,0.46447]
[1776534298640,69.51,75917.58,0.0,0.99696,0.0,0.4646]
[1776534298691,69.51,75917.58,0.0,0.99696,0.0,0.4646]
[1776534298858,69.51,75917.58,0.0,0.99696,0.0,0.4646]
[1776534298937,69.51,75917.58,0.0,0.99696,0.0,0.4646]
[1776534298982,69.51,75917.58,0.0,0.99696,0.0,0.4646]
[1776534299037,69.51,75913.83,0.0,0.99695,0.0,0.46595]
[1776534299203,69.51,75913.83,0.0,0.99695,0.0,0.46595]
[1776534299300,69.51,75913.83,0.0,0.99695,0.0,0.46595]
[1776534299438,69.51,75913.83,0.0,0.99695,0.0,0.46595]
[1776534299699,69.51,75913.83,0.0,0.99695,0.0,0.46595]
[1776534299879,69.51,75913.83,0.0,0.99695,0.0,0.46595]
[1776534299942,69.51,75913.83,0.0,0.99695,0.0,0.46595]
[1776534300044,69.51,75912.9,0.0,0.99695,0.0,0.46628]
[1776534300200,69.51,75912.9,0.0,0.99695,0.0,0.46628]
[1776534300241,69.51,75912.9,0.0,0.99695,0.0,0.46628]
[1776534300439,69.51,75912.9,0.0,0.99695,0.0,0.46628]
[1776534300699,69.51,75912.9,0.0,0.99695,0.0,0.46628]
[1776534300845,69.51,75912.9,0.0,0.99695,0.0,0.46628]
[1776534300950,69.51,75912.9,0.0,0.99695,0.0,0.46628]
[1776534301094,69.51,75912.9,0.0,0.99695,0.0,0.46628]
[1776534301053,69.51,75912.42,0.0,0.99695,0.0,0.46646]
[1776534301200,69.51,75912.42,0.0,0.99695,0.0,0.46646]
[1776534301205,69.51,75912.42,0.0,0.99695,0.0,0.46646]
[1776534301320,69.51,75912.42,0.0,0.99695,0.0,0.46646]
[1776534301442,69.51,75912.42,0.0,0.99695,0.0,0.46646]
[1776534301706,69.51,75912.42,0.0,0.99695,0.0,0.46646]
[1776534301937,69.51,75912.42,0.0,0.99695,0.0,0.46646]
[1776534302058,69.51,75912.39,0.0,0.99695,0.0,0.46647]
[1776534302222,69.51,75912.39,0.0,0.99695,0.0,0.46647]
[1776534302443,69.51,75912.39,0.0,0.99695,0.0,0.46647]
[1776534302666,69.51,75912.39,0.0,0.99695,0.0,0.46647]
[1776534302690,69.51,75912.39,0.0,0.99695,0.0,0.46647]
[1776534302887,69.51,75912.39,0.0,0.99695,0.0,0.46647]
[1776534302942,69.51,75912.39,0.0,0.99695,0.0,0.46647]
[1776534303065,69.51,75912.42,0.0,0.99695,0.0,0.46646]
[1776534303190,69.51,75912.42,0.0,0.99695,0.0,0.46646]
[1776534303330,69.51,75912.42,0.0,0.99695,0.0,0.46646]
[1776534305371,69.51,75912.42,0.0,0.99695,0.0,0.46646]
[1776534305411,69.51,75912.42,0.0,0.99695,0.0,0.46646]
[1776534306940,69.51,75912.42,0.0,0.99695,0.0,0.46646]
[1776534307007,69.51,75912.42,0.0,0.99695,0.0,0.46646]
[1776534307041,69.51,75912.42,0.0,0.99695,0.0,0.46646]
[1776534307191,69.51,75912.42,0.0,0.99695,0.0,0.46646]
[1776534308100,69.51,75913.61,0.0,0.99695,0.0,0.46603]
[1776534308282,69.51,75913.61,0.0,0.99695,0.0,0.46603]
[1776534308301,69.51,75913.61,0.0,0.99695,0.0,0.46603]
[1776534308329,69.51,75913.61,0.0,0.99695,0.0,0.46603]
[1776534308355,69.51,75913.61,0.0,0.99695,0.0,0.46603]
[1776534308376,69.51,75913.61,0.0,0.99695,0.0,0.46603]
[1776534308414,69.51,75913.61,0.0,0.99695,0.0,0.46603]
[1776534308443,69.51,75913.61,0.0,0.99695,0.0,0.46603]
[1776534309107,69.51,75918.99,0.0,0.99696,0.0,0.46409]
[1776534309292,69.51,75918.99,0.0,0.99696,0.0,0.46409]
[1776534309310,69.51,75918.99,0.0,0.99696,0.0,0.46409]
[1776534309430,69.51,75918.99,0.0,0.99696,0.0,0.46409]
[1776534309452,69.51,75918.99,0.0,0.99696,0.0,0.46409]
[1776534309589,69.51,75918.99,0.0,0.99696,0.0,0.46409]
[1776534309694,69.51,75918.99,0.0,0.99696,0.0,0.46409]
[1776534309701,69.51,75918.99,0.0,0.99696,0.0,0.46409]
[1776534309847,69.51,75918.99,0.0,0.99696,0.0,0.46409]
[1776534309949,69.51,75918.99,0.0,0.99696,0.0,0.46409]
[1776534309950,69.51,75918.99,0.0,0.99696,0.0,0.46409]
[1776534310073,69.51,75918.99,0.0,0.99696,0.0,0.46409]
[1776534310114,69.51,75918.87,0.0,0.99696,0.0,0.46413]
[1776534310180,69.51,75918.87,0.0,0.99696,0.0,0.46413]
[1776534310396,69.51,75918.87,0.0,0.99696,0.0,0.46413]
[1776534311122,69.51,75919.09,0.0,0.99696,0.0,0.46406]
[1776534312943,69.51,75919.12,0.0,0.99696,0.0,0.46404]
[1776534313136,69.51,75919.3,0.0,0.99696,0.0,0.46398]
[1776534318171,69.51,75919.14,0.0,0.99696,0.0,0.46404]
[1776534326227,69.51,75920.2,0.0,0.99697,0.0,0.46366]
[1776534331262,69.51,75920.16,0.0,0.99697,0.0,0.46282]
[1776534336297,69.51,75919.77,0.0,0.99697,0.0,0.46296]
[1776534340123,69.51,75917.19,0.0,0.99696,0.0,0.46389]
[1776534340607,69.51,75916.49,0.0,0.99696,0.0,0.46414]
[1776534343346,69.51,75915.86,0.0,0.99696,0.0,0.46437]
[1776534349387,69.51,75916.03,0.0,0.99696,0.0,0.4643]
[1776534363486,69.51,75915.87,0.0,0.99696,0.0,0.46436]
[1776534368521,69.51,75914.91,0.0,0.99696,0.0,0.46471]
[1776534369528,69.51,75912.83,0.0,0.99695,0.0,0.46546]
[1776534370535,69.51,75912.22,0.0,0.99695,0.0,0.46568]
[1776534373557,69.51,75915.4,0.0,0.99696,0.0,0.46453]
[1776534374564,69.51,75917.71,0.0,0.99696,0.0,0.4637]
[1776534382620,69.51,75917.71,0.0,0.99696,0.0,0.4637]
[1776534395381,69.51,75917.75,0.0,0.99697,0.0,0.46369]
[1776534401754,69.51,75917.77,0.0,0.99697,0.0,0.46283]
[1776534405782,69.51,75918.93,0.0,0.99697,0.0,0.46242]
[1776534410817,69.51,75918.87,0.0,0.99697,0.0,0.46244]
[1776534415851,69.51,75919.09,0.0,0.99697,0.0,0.46236]
[1776534425922,69.51,75919.09,0.0,0.99697,0.0,0.46236]
[1776534426928,69.51,75920.0,0.0,0.99698,0.0,0.46203]
[1776534427936,69.51,75920.82,0.0,0.99698,0.0,0.46174]
[1776534432971,69.51,75920.65,0.0,0.99698,0.0,0.4618]
[1776534438006,69.51,75921.07,0.0,0.99698,0.0,0.46165]
[1776534443046,69.51,75921.44,0.0,0.99698,0.0,0.46152]
[1776534444939,69.51,75921.44,0.0,0.99698,0.0,0.46152]
[1776534447074,69.51,75922.39,0.0,0.99698,0.0,0.46118]
[1776534448941,69.51,75922.18,0.0,0.99698,0.0,0.46125]
[1776534457015,69.51,75922.82,0.0,0.99699,0.0,0.46018]
[1776534457204,69.51,75922.82,0.0,0.99699,0.0,0.46018]
[1776534457227,69.51,75925.89,0.0,0.997,0.0,0.45909]
[1776534457440,69.51,75925.89,0.0,0.997,0.0,0.45909]
[1776534458154,69.51,75924.67,0.0,0.99699,0.0,0.45952]
[1776534462182,69.51,75925.65,0.0,0.997,0.0,0.45917]
[1776534467217,69.51,75925.84,0.0,0.997,0.0,0.4591]
[1776534472254,69.51,75926.62,0.0,0.997,0.0,0.45883]
[1776534474267,69.51,75927.34,0.0,0.997,0.0,0.45857]
[1776534480310,69.51,75927.0,0.0,0.997,0.0,0.45869]
[1776534485345,69.51,75927.2,0.0,0.997,0.0,0.45862]
[1776534490380,69.51,75927.22,0.0,0.997,0.0,0.45861]
[1776534498436,69.51,75927.38,0.0,0.997,0.0,0.45856]
[1776534503471,69.51,75927.16,0.0,0.997,0.0,0.45863]
[1776534507499,69.51,75926.54,0.0,0.997,0.0,0.45885]
[1776534508506,69.51,75925.0,0.0,0.997,0.0,0.4594]
[1776534509513,69.51,75923.66,0.0,0.99699,0.0,0.45988]
[1776534511527,69.51,75925.32,0.0,0.997,0.0,0.45845]
[1776534516562,69.51,75925.31,0.0,0.997,0.0,0.45845]
[1776534522604,69.51,75924.99,0.0,0.997,0.0,0.45856]
[1776534529654,69.51,75924.98,0.0,0.997,0.0,0.45857]
[1776534538718,69.51,75924.31,0.0,0.997,0.0,0.4588]
[1776534542746,69.51,75925.04,0.0,0.997,0.0,0.45854]
[1776534543753,69.51,75924.44,0.0,0.997,0.0,0.45876]
[1776534549794,69.51,75924.61,0.0,0.997,0.0,0.4587]
[1776534563893,69.51,75924.41,0.0,0.997,0.0,0.45877]
[1776534570942,69.51,75924.01,0.0,0.997,0.0,0.45891]
[1776534576984,69.51,75923.94,0.0,0.997,0.0,0.45809]
[1776534578998,69.51,75923.3,0.0,0.997,0.0,0.45832]
[1776534580009,69.51,75920.57,0.0,0.99699,0.0,0.45929]
[1776534583026,69.51,75921.77,0.0,0.997,0.0,0.45886]
[1776534586048,69.51,75922.98,0.0,0.997,0.0,0.45843]
[1776534591082,69.51,75922.94,0.0,0.997,0.0,0.45845]
[1776534593097,69.51,75923.95,0.0,0.997,0.0,0.45809]
[1776534598133,69.51,75923.41,0.0,0.997,0.0,0.45828]
[1776534603167,69.51,75924.08,0.0,0.997,0.0,0.45804]
[1776534608204,69.51,75923.97,0.0,0.997,0.0,0.45808]
[1776534609210,69.51,75924.85,0.0,0.99701,0.0,0.45777]
[1776534611225,69.51,75925.49,0.0,0.99701,0.0,0.45754]
[1776534617267,69.51,75924.86,0.0,0.99701,0.0,0.45777]
[1776534623309,69.51,75924.58,0.0,0.997,0.0,0.45787]
[1776534628344,69.51,75924.41,0.0,0.997,0.0,0.45793]
[1776534629351,69.51,75922.83,0.0,0.997,0.0,0.45849]
[1776534630357,69.51,75921.73,0.0,0.997,0.0,0.45888]
[1776534632372,69.51,75920.46,0.0,0.997,0.0,0.45849]
[1776534634386,69.51,75918.04,0.0,0.99699,0.0,0.45935]
[1776534639421,69.51,75917.07,0.0,0.99699,0.0,0.45969]
[1776534651505,69.51,75917.11,0.0,0.99699,0.0,0.45968]
[1776534654526,69.51,75917.86,0.0,0.99699,0.0,0.45941]
[1776534655533,69.51,75918.46,0.0,0.99699,0.0,0.4592]
[1776534659560,69.51,75919.23,0.0,0.997,0.0,0.45892]
[1776534662582,69.51,75918.63,0.0,0.99699,0.0,0.45914]
[1776534669631,69.51,75918.33,0.0,0.99699,0.0,0.45924]
[1776534671645,69.51,75919.16,0.0,0.997,0.0,0.45895]
[1776534672652,69.51,75919.97,0.0,0.997,0.0,0.45866]
[1776534678694,69.51,75920.65,0.0,0.997,0.0,0.45842]
[1776534683729,69.51,75920.73,0.0,0.997,0.0,0.45839]
[1776534685743,69.51,75921.48,0.0,0.997,0.0,0.45812]
[1776534690779,69.51,75921.88,0.0,0.997,0.0,0.45798]
[1776534696820,69.51,75921.61,0.0,0.99701,0.0,0.45724]
[1776534698834,69.51,75920.76,0.0,0.99701,0.0,0.45754]
[1776534701959,69.51,75916.04,0.0,0.99699,0.0,0.45922]
[1776534702861,69.51,75913.52,0.0,0.99699,0.0,0.46011]
[1776534703869,69.51,75912.79,0.0,0.99698,0.0,0.46037]
[1776534707896,69.51,75912.15,0.0,0.99698,0.0,0.4606]
[1776534712932,69.51,75912.49,0.0,0.99698,0.0,0.46048]
[1776534725019,69.51,75912.03,0.0,0.99698,0.0,0.46065]
[1776534730054,69.51,75911.95,0.0,0.99698,0.0,0.46067]
[1776534737103,69.51,75913.48,0.0,0.99699,0.0,0.46013]
[1776534738110,69.51,75918.49,0.0,0.997,0.0,0.45834]
[1776534739116,69.51,75920.31,0.0,0.997,0.0,0.4577]
[1776534746166,69.51,75920.22,0.0,0.997,0.0,0.45773]
[1776534751201,69.51,75923.37,0.0,0.99702,0.0,0.45577]
[1776534752208,69.51,75921.92,0.0,0.99701,0.0,0.45628]
[1776534757243,69.51,75922.03,0.0,0.99701,0.0,0.45624]
[1776534762281,69.51,75921.81,0.0,0.99701,0.0,0.45632]
[1776534762961,69.51,75921.81,0.0,0.99701,0.0,0.45632]
[1776534763202,69.51,75921.81,0.0,0.99701,0.0,0.45632]
[1776534766309,69.51,75915.52,0.0,0.997,0.0,0.45856]
[1776534771344,69.51,75915.56,0.0,0.997,0.0,0.45854]
[1776534774955,69.51,75915.56,0.0,0.997,0.0,0.45854]
[1776534775060,69.51,75915.56,0.0,0.997,0.0,0.45854]
[1776534775202,69.51,75915.56,0.0,0.997,0.0,0.45854]
[1776534775274,69.51,75915.56,0.0,0.997,0.0,0.45854]
[1776534780417,69.51,75914.86,0.0,0.997,0.0,0.45879]
[1776534782314,69.51,75915.86,0.0,0.997,0.0,0.45844]
[1776534782320,69.51,75915.86,0.0,0.997,0.0,0.45844]
[1776534782437,69.51,75915.86,0.0,0.997,0.0,0.45844]
[1776534782642,69.51,75915.86,0.0,0.997,0.0,0.45844]
[1776534782651,69.51,75915.86,0.0,0.997,0.0,0.45844]
[1776534782643,69.51,75918.42,0.0,0.997,0.0,0.45753]
[1776534782698,69.51,75918.42,0.0,0.997,0.0,0.45753]
[1776534789480,69.51,75917.79,0.0,0.997,0.0,0.45775]
[1776534794515,69.51,75917.72,0.0,0.997,0.0,0.45777]
[1776534799549,69.51,75917.65,0.0,0.997,0.0,0.4578]
[1776534803303,69.51,75916.65,0.0,0.997,0.0,0.45815]
[1776534803426,69.51,75916.65,0.0,0.997,0.0,0.45815]
[1776534803440,69.51,75916.65,0.0,0.997,0.0,0.45815]
[1776534803578,69.51,75916.61,0.0,0.997,0.0,0.45817]
[1776534803691,69.51,75916.61,0.0,0.997,0.0,0.45817]
[1776534803805,69.51,75916.61,0.0,0.997,0.0,0.45817]
[1776534803944,69.51,75916.61,0.0,0.997,0.0,0.45817]
[1776534809620,69.51,75915.65,0.0,0.997,0.0,0.45851]
[1776534810646,69.51,75915.65,0.0,0.997,0.0,0.45851]
[1776534810693,69.51,75915.03,0.0,0.997,0.0,0.45873]
[1776534810701,69.51,75915.03,0.0,0.997,0.0,0.45873]
[1776534810878,69.51,75915.03,0.0,0.997,0.0,0.45873]
[1776534810941,69.51,75915.03,0.0,0.997,0.0,0.45873]
[1776534811038,69.51,75915.03,0.0,0.997,0.0,0.45873]
[1776534811045,69.51,75915.03,0.0,0.997,0.0,0.45873]
[1776534811196,69.51,75915.03,0.0,0.997,0.0,0.45873]
[1776534811197,69.51,75915.03,0.0,0.997,0.0,0.45873]
[1776534811368,69.51,75915.03,0.0,0.997,0.0,0.45873]
[1776534811445,69.51,75915.03,0.0,0.997,0.0,0.45873]
[1776534811634,69.51,75914.17,0.0,0.997,0.0,0.45819]
[1776534816669,69.51,75912.01,0.0,0.99699,0.0,0.45896]
[1776534818327,69.51,75911.94,0.0,0.99699,0.0,0.45899]
[1776534818426,69.51,75911.94,0.0,0.99699,0.0,0.45899]
[1776534818441,69.51,75911.94,0.0,0.99699,0.0,0.45899]
[1776534818682,69.51,75911.93,0.0,0.99699,0.0,0.45899]
[1776534823910,69.51,75910.58,0.0,0.99699,0.0,0.45947]
[1776534823918,69.51,75910.58,0.0,0.99699,0.0,0.45947]
[1776534823942,69.51,75910.58,0.0,0.99699,0.0,0.45947]
[1776534824286,69.51,75910.58,0.0,0.99699,0.0,0.45947]
[1776534824399,69.51,75910.58,0.0,0.99699,0.0,0.45947]
[1776534824447,69.51,75910.58,0.0,0.99699,0.0,0.45947]
[1776534824487,69.51,75910.71,0.0,0.99699,0.0,0.45942]
[1776534824780,69.51,75910.71,0.0,0.99699,0.0,0.45942]
[1776534824915,69.51,75910.71,0.0,0.99699,0.0,0.45942]
[1776534832907,69.51,75909.32,0.0,0.99699,0.0,0.45992]
[1776534832944,69.51,75909.32,0.0,0.99699,0.0,0.45992]
[1776534833071,69.51,75909.32,0.0,0.99699,0.0,0.45992]
[1776534833171,69.51,75909.32,0.0,0.99699,0.0,0.45992]
[1776534833179,69.51,75909.32,0.0,0.99699,0.0,0.45992]
[1776534833209,69.51,75909.32,0.0,0.99699,0.0,0.45992]
[1776534833268,69.51,75909.32,0.0,0.99699,0.0,0.45992]
[1776534838823,69.51,75909.22,0.0,0.99699,0.0,0.45996]
[1776534843858,69.51,75909.07,0.0,0.99699,0.0,0.46001]
[1776534846311,69.51,75909.1,0.0,0.99699,0.0,0.46]
[1776534846388,69.51,75909.1,0.0,0.99699,0.0,0.46]
[1776534846448,69.51,75909.1,0.0,0.99699,0.0,0.46]
[1776534846491,69.51,75909.1,0.0,0.99699,0.0,0.46]
[1776534846534,69.51,75909.1,0.0,0.99699,0.0,0.46]
[1776534846603,69.51,75909.1,0.0,0.99699,0.0,0.46]
[1776534846697,69.51,75909.1,0.0,0.99699,0.0,0.46]
[1776534846710,69.51,75909.1,0.0,0.99699,0.0,0.46]
[1776534846635,69.51,75909.07,0.0,0.99699,0.0,0.46001]
[1776534846764,69.51,75909.07,0.0,0.99699,0.0,0.46001]
[1776534848944,69.51,75909.03,0.0,0.99699,0.0,0.46002]
[1776534849152,69.51,75909.03,0.0,0.99699,0.0,0.46002]
[1776534849285,69.51,75909.03,0.0,0.99699,0.0,0.46002]
[1776534849394,69.51,75909.03,0.0,0.99699,0.0,0.46002]
[1776534849440,69.51,75909.03,0.0,0.99699,0.0,0.46002]
[1776534849554,69.51,75909.03,0.0,0.99699,0.0,0.46002]
[1776534849671,69.51,75909.03,0.0,0.99699,0.0,0.46002]
[1776534849697,69.51,75909.03,0.0,0.99699,0.0,0.46002]
[1776534849655,69.51,75906.73,0.0,0.99698,0.0,0.46085]
[1776534850399,69.51,75906.34,0.0,0.99698,0.0,0.46098]
[1776534861984,69.51,75907.42,0.0,0.99698,0.0,0.4606]
[1776534863561,69.51,75907.42,0.0,0.99698,0.0,0.4606]
[1776534863629,69.51,75907.42,0.0,0.99698,0.0,0.4606]
[1776534863702,69.51,75907.42,0.0,0.99698,0.0,0.4606]
[1776534863697,69.51,75906.82,0.0,0.99698,0.0,0.46081]
[1776534864669,69.51,75906.82,0.0,0.99698,0.0,0.46081]
[1776534864698,69.51,75906.82,0.0,0.99698,0.0,0.46081]
[1776534864808,69.51,75906.82,0.0,0.99698,0.0,0.46081]
[1776534864957,69.51,75906.82,0.0,0.99698,0.0,0.46081]
[1776534865112,69.51,75906.82,0.0,0.99698,0.0,0.46081]
[1776534865204,69.51,75906.82,0.0,0.99698,0.0,0.46081]
[1776534875075,69.51,75907.08,0.0,0.99699,0.0,0.45987]
[1776534875954,69.51,75907.08,0.0,0.99699,0.0,0.45987]
[1776534875988,69.51,75907.08,0.0,0.99699,0.0,0.45987]
[1776534876120,69.51,75907.08,0.0,0.99699,0.0,0.45987]
[1776534876189,69.51,75907.08,0.0,0.99699,0.0,0.45987]
[1776534876269,69.51,75907.08,0.0,0.99699,0.0,0.45987]
[1776534876447,69.51,75907.08,0.0,0.99699,0.0,0.45987]
[1776534876586,69.51,75907.08,0.0,0.99699,0.0,0.45987]
[1776534876694,69.51,75907.08,0.0,0.99699,0.0,0.45987]
[1776534876697,69.51,75907.08,0.0,0.99699,0.0,0.45987]
[1776534876718,69.51,75907.08,0.0,0.99699,0.0,0.45987]
[1776534876792,69.51,75907.08,0.0,0.99699,0.0,0.45987]
[1776534876841,69.51,75907.08,0.0,0.99699,0.0,0.45987]
[1776534876944,69.51,75907.08,0.0,0.99699,0.0,0.45987]
[1776534877066,69.51,75907.08,0.0,0.99699,0.0,0.45987]
[1776534877203,69.51,75907.08,0.0,0.99699,0.0,0.45987]
[1776534877213,69.51,75907.08,0.0,0.99699,0.0,0.45987]
[1776534877445,69.51,75907.08,0.0,0.99699,0.0,0.45987]
[1776534880469,69.51,75907.08,0.0,0.99699,0.0,0.45987]
[1776534880689,69.51,75907.08,0.0,0.99699,0.0,0.45987]
[1776534880532,69.51,75907.08,0.0,0.99699,0.0,0.45987]
[1776534880790,69.51,75907.08,0.0,0.99699,0.0,0.45987]
[1776534882574,69.51,75907.08,0.0,0.99699,0.0,0.45987]
[1776534892195,69.51,75907.22,0.0,0.99699,0.0,0.45982]
[1776534893283,69.51,75907.22,0.0,0.99699,0.0,0.45982]
[1776534893289,69.51,75907.22,0.0,0.99699,0.0,0.45982]
[1776534893406,69.51,75907.22,0.0,0.99699,0.0,0.45982]
[1776534893441,69.51,75907.22,0.0,0.99699,0.0,0.45982]
[1776534893513,69.51,75907.22,0.0,0.99699,0.0,0.45982]
[1776534893635,69.51,75907.22,0.0,0.99699,0.0,0.45982]
[1776534893700,69.51,75907.22,0.0,0.99699,0.0,0.45982]
[1776534893768,69.51,75907.22,0.0,0.99699,0.0,0.45982]
[1776534893890,69.51,75907.15,0.0,0.99699,0.0,0.45985]
[1776534893940,69.51,75907.15,0.0,0.99699,0.0,0.45985]
[1776534894049,69.51,75907.15,0.0,0.99699,0.0,0.45985]
[1776534894165,69.51,75907.15,0.0,0.99699,0.0,0.45985]
[1776534894193,69.51,75907.15,0.0,0.99699,0.0,0.45985]
[1776534894312,69.51,75907.15,0.0,0.99699,0.0,0.45985]
[1776534894424,69.51,75907.15,0.0,0.99699,0.0,0.45985]
[1776534894442,69.51,75907.15,0.0,0.99699,0.0,0.45985]
[1776534894570,69.51,75907.15,0.0,0.99699,0.0,0.45985]
[1776534894683,69.51,75907.15,0.0,0.99699,0.0,0.45985]
[1776534894794,69.51,75907.15,0.0,0.99699,0.0,0.45985]
[1776534894928,69.51,75907.15,0.0,0.99699,0.0,0.45985]
[1776534894955,69.51,75907.15,0.0,0.99699,0.0,0.45985]
[1776534895162,69.51,75907.15,0.0,0.99699,0.0,0.45985]
[1776534895476,69.51,75907.15,0.0,0.99699,0.0,0.45985]
[1776534895694,69.51,75907.15,0.0,0.99699,0.0,0.45985]
[1776534898236,69.51,75907.05,0.0,0.99699,0.0,0.45988]
[1776534898441,69.51,75907.05,0.0,0.99699,0.0,0.45988]
[1776534899427,69.51,75907.05,0.0,0.99699,0.0,0.45988]
[1776534899446,69.51,75907.05,0.0,0.99699,0.0,0.45988]
[1776534899528,69.51,75907.08,0.0,0.99699,0.0,0.45987]
[1776534900962,69.51,75907.05,0.0,0.99699,0.0,0.45988]
[1776534900987,69.51,75907.05,0.0,0.99699,0.0,0.45988]
[1776534901141,69.51,75907.05,0.0,0.99699,0.0,0.45988]
[1776534901208,69.51,75907.05,0.0,0.99699,0.0,0.45988]
[1776534901377,69.51,75907.05,0.0,0.99699,0.0,0.45988]
[1776534901624,69.51,75907.05,0.0,0.99699,0.0,0.45988]
[1776534901696,69.51,75907.05,0.0,0.99699,0.0,0.45988]
[1776534901724,69.51,75907.69,0.0,0.99699,0.0,0.45966]
[1776534901863,69.51,75907.69,0.0,0.99699,0.0,0.45966]
[1776534902035,69.51,75907.69,0.0,0.99699,0.0,0.45966]
[1776534902196,69.51,75907.69,0.0,0.99699,0.0,0.45966]
[1776534902200,69.51,75907.69,0.0,0.99699,0.0,0.45966]
[1776534902319,69.51,75907.69,0.0,0.99699,0.0,0.45966]
[1776534902445,69.51,75907.69,0.0,0.99699,0.0,0.45966]
[1776534902576,69.51,75907.69,0.0,0.99699,0.0,0.45966]
[1776534902688,69.51,75907.69,0.0,0.99699,0.0,0.45966]
[1776534902695,69.51,75907.69,0.0,0.99699,0.0,0.45966]
[1776534902815,69.51,75907.69,0.0,0.99699,0.0,0.45966]
[1776534902939,69.51,75907.69,0.0,0.99699,0.0,0.45966]
[1776534902945,69.51,75907.69,0.0,0.99699,0.0,0.45966]
[1776534903053,69.51,75907.69,0.0,0.99699,0.0,0.45966]
[1776534903187,69.51,75907.69,0.0,0.99699,0.0,0.45966]
[1776534903195,69.51,75907.69,0.0,0.99699,0.0,0.45966]
[1776534903341,69.51,75907.69,0.0,0.99699,0.0,0.45966]
[1776534903440,69.51,75907.69,0.0,0.99699,0.0,0.45966]
[1776534903477,69.51,75907.69,0.0,0.99699,0.0,0.45966]
[1776534903689,69.51,75907.69,0.0,0.99699,0.0,0.45966]
[1776534903579,69.51,75907.59,0.0,0.99699,0.0,0.45969]
[1776534903936,69.51,75907.59,0.0,0.99699,0.0,0.45969]
[1776534903942,69.51,75907.59,0.0,0.99699,0.0,0.45969]
[1776534904254,69.51,75907.59,0.0,0.99699,0.0,0.45969]
[1776534904436,69.51,75907.59,0.0,0.99699,0.0,0.45969]
[1776534904695,69.51,75907.59,0.0,0.99699,0.0,0.45969]
[1776534904538,69.51,75907.59,0.0,0.99699,0.0,0.45969]
[1776534904938,69.51,75907.59,0.0,0.99699,0.0,0.45969]
[1776534905194,69.51,75907.59,0.0,0.99699,0.0,0.45969]
[1776534905398,69.51,75907.59,0.0,0.99699,0.0,0.45969]
[1776534905555,69.51,75907.59,0.0,0.99699,0.0,0.45969]
[1776534905692,69.51,75907.59,0.0,0.99699,0.0,0.45969]
[1776534905696,69.51,75907.59,0.0,0.99699,0.0,0.45969]
[1776534906026,69.51,75907.59,0.0,0.99699,0.0,0.45969]
[1776534906201,69.51,75907.59,0.0,0.99699,0.0,0.45969]
[1776534906441,69.51,75907.59,0.0,0.99699,0.0,0.45969]
[1776534906695,69.51,75907.59,0.0,0.99699,0.0,0.45969]
[1776534906942,69.51,75907.59,0.0,0.99699,0.0,0.45969]
[1776534907196,69.51,75907.59,0.0,0.99699,0.0,0.45969]
[1776534907202,69.51,75907.59,0.0,0.99699,0.0,0.45969]
[1776534907413,69.51,75907.59,0.0,0.99699,0.0,0.45969]
[1776534907689,69.51,75907.59,0.0,0.99699,0.0,0.45969]
[1776534907514,69.51,75907.77,0.0,0.99699,0.0,0.45963]
[1776534907868,69.51,75907.77,0.0,0.99699,0.0,0.45963]
[1776534908162,69.51,75907.77,0.0,0.99699,0.0,0.45963]
[1776534908688,69.51,75907.77,0.0,0.99699,0.0,0.45963]
[1776534908741,69.51,75907.77,0.0,0.99699,0.0,0.45963]
[1776534913342,69.51,75904.54,0.0,0.99698,0.0,0.46078]
[1776534914348,69.51,75903.88,0.0,0.99698,0.0,0.46102]
[1776534916577,69.51,75903.85,0.0,0.99698,0.0,0.46103]
[1776534916673,69.51,75903.85,0.0,0.99698,0.0,0.46103]
[1776534916696,69.51,75903.85,0.0,0.99698,0.0,0.46103]
[1776534923195,69.51,75903.67,0.0,0.99698,0.0,0.46109]
[1776534928447,69.51,75903.7,0.0,0.99698,0.0,0.46108]
[1776534930461,69.51,75903.01,0.0,0.99697,0.0,0.46133]
[1776534934489,69.51,75902.02,0.0,0.99698,0.0,0.46083]
[1776534935498,69.51,75899.53,0.0,0.99697,0.0,0.46172]
[1776534937519,69.51,75899.53,0.0,0.99697,0.0,0.46172]
[1776534937572,69.51,75899.53,0.0,0.99697,0.0,0.46172]
[1776534937694,69.51,75899.53,0.0,0.99697,0.0,0.46172]
[1776534937699,69.51,75899.53,0.0,0.99697,0.0,0.46172]
[1776534937942,69.51,75899.35,0.0,0.99697,0.0,0.46179]
[1776534939528,69.51,75898.5,0.0,0.99697,0.0,0.46209]
[1776534943556,69.51,75897.35,0.0,0.99697,0.0,0.46251]
[1776534944563,69.51,75892.74,0.0,0.99695,0.0,0.46416]
[1776534945714,69.51,75892.74,0.0,0.99695,0.0,0.46416]
[1776534945793,69.51,75891.31,0.0,0.99695,0.0,0.46468]
[1776534945939,69.51,75891.31,0.0,0.99695,0.0,0.46468]
[1776534945944,69.51,75891.31,0.0,0.99695,0.0,0.46468]
[1776534946195,69.51,75891.31,0.0,0.99695,0.0,0.46468]
[1776534946577,69.51,75888.31,0.0,0.99694,0.0,0.46576]
[1776534951612,69.51,75885.38,0.0,0.99693,0.0,0.46682]
[1776534951983,69.51,75885.38,0.0,0.99693,0.0,0.46682]
[1776534952083,69.51,75885.38,0.0,0.99693,0.0,0.46682]
[1776534952199,69.51,75885.38,0.0,0.99693,0.0,0.46682]
[1776534952339,69.51,75885.38,0.0,0.99693,0.0,0.46682]
[1776534952441,69.51,75885.38,0.0,0.99693,0.0,0.46682]
[1776534953633,69.51,75883.58,0.0,0.99693,0.0,0.46747]
[1776534954640,69.51,75878.57,0.0,0.99692,0.0,0.46929]
[1776534957662,69.51,75875.88,0.0,0.99691,0.0,0.47027]
[1776534960363,69.51,75875.81,0.0,0.99691,0.0,0.47029]
[1776534960940,69.51,75875.69,0.0,0.99691,0.0,0.47034]
[1776534961690,69.51,75875.62,0.0,0.99691,0.0,0.47036]
[1776534962561,69.51,75875.62,0.0,0.99691,0.0,0.47036]
[1776534962614,69.51,75875.62,0.0,0.99691,0.0,0.47036]
[1776534962702,69.51,75875.62,0.0,0.99691,0.0,0.47036]
[1776534967732,69.51,75875.29,0.0,0.99691,0.0,0.47048]
[1776534970496,69.51,75875.26,0.0,0.99691,0.0,0.47049]
[1776534970958,69.51,75875.26,0.0,0.99691,0.0,0.47049]
[1776534971063,69.51,75875.26,0.0,0.99691,0.0,0.47049]
[1776534971212,69.51,75875.26,0.0,0.99691,0.0,0.47049]
[1776534971760,69.51,75875.65,0.0,0.99691,0.0,0.47035]
[1776534971943,69.51,75875.65,0.0,0.99691,0.0,0.47035]
[1776534973151,69.51,75875.97,0.0,0.99691,0.0,0.47023]
[1776534973208,69.51,75875.97,0.0,0.99691,0.0,0.47023]
[1776534973223,69.51,75875.97,0.0,0.99691,0.0,0.47023]
[1776534973952,69.51,75875.97,0.0,0.99691,0.0,0.47023]
[1776534973972,69.51,75875.97,0.0,0.99691,0.0,0.47023]
[1776534974133,69.51,75875.97,0.0,0.99691,0.0,0.47023]
[1776534974206,69.51,75875.97,0.0,0.99691,0.0,0.47023]
[1776534977431,69.51,75879.0,0.0,0.99692,0.0,0.46913]
[1776534977545,69.51,75879.0,0.0,0.99692,0.0,0.46913]
[1776534977648,69.51,75879.0,0.0,0.99692,0.0,0.46913]
[1776534977705,69.51,75879.0,0.0,0.99692,0.0,0.46913]
[1776534977802,69.51,75879.71,0.0,0.99692,0.0,0.46887]
[1776534981831,69.51,75882.42,0.0,0.99693,0.0,0.46789]
[1776534983480,69.51,75882.42,0.0,0.99693,0.0,0.46789]
[1776534983591,69.51,75882.42,0.0,0.99693,0.0,0.46789]
[1776534983692,69.51,75882.42,0.0,0.99693,0.0,0.46789]
[1776534983710,69.51,75882.42,0.0,0.99693,0.0,0.46789]
[1776534983873,69.51,75882.42,0.0,0.99693,0.0,0.46789]
[1776534983944,69.51,75882.42,0.0,0.99693,0.0,0.46789]
[1776534984018,69.51,75882.42,0.0,0.99693,0.0,0.46789]
[1776534984131,69.51,75882.42,0.0,0.99693,0.0,0.46789]
[1776534984201,69.51,75882.42,0.0,0.99693,0.0,0.46789]
[1776534984246,69.51,75882.42,0.0,0.99693,0.0,0.46789]
[1776534984359,69.51,75882.42,0.0,0.99693,0.0,0.46789]
[1776534984452,69.51,75882.42,0.0,0.99693,0.0,0.46789]
[1776534984465,69.51,75882.42,0.0,0.99693,0.0,0.46789]
[1776534984589,69.51,75882.42,0.0,0.99693,0.0,0.46789]
[1776534984624,69.51,75882.42,0.0,0.99693,0.0,0.46789]
[1776534984700,69.51,75882.42,0.0,0.99693,0.0,0.46789]
[1776534986531,69.51,75882.71,0.0,0.99693,0.0,0.46779]
[1776534986537,69.51,75882.71,0.0,0.99693,0.0,0.46779]
[1776534986667,69.51,75882.71,0.0,0.99693,0.0,0.46779]
[1776534986707,69.51,75882.71,0.0,0.99693,0.0,0.46779]
[1776534986768,69.51,75882.71,0.0,0.99693,0.0,0.46779]
[1776534986945,69.51,75882.71,0.0,0.99693,0.0,0.46779]
[1776534987199,69.51,75882.71,0.0,0.99693,0.0,0.46779]
[1776534987417,69.51,75882.71,0.0,0.99693,0.0,0.46779]
[1776534990938,69.51,75882.4,0.0,0.99693,0.0,0.4679]
[1776534991191,69.51,75882.4,0.0,0.99693,0.0,0.4679]
[1776534991316,69.51,75882.4,0.0,0.99693,0.0,0.4679]
[1776534991480,69.51,75882.4,0.0,0.99693,0.0,0.4679]
[1776534991691,69.51,75882.4,0.0,0.99693,0.0,0.4679]
[1776534991696,69.51,75882.4,0.0,0.99693,0.0,0.4679]
[1776534991960,69.51,75882.73,0.0,0.99693,0.0,0.46692]
[1776534992191,69.51,75882.73,0.0,0.99693,0.0,0.46692]
[1776534992200,69.51,75882.73,0.0,0.99693,0.0,0.46692]
[1776534992441,69.51,75882.73,0.0,0.99693,0.0,0.46692]
[1776534992620,69.51,75882.73,0.0,0.99693,0.0,0.46692]
[1776534992692,69.51,75882.73,0.0,0.99693,0.0,0.46692]
[1776534992945,69.51,75882.73,0.0,0.99693,0.0,0.46692]
[1776534993185,69.51,75882.73,0.0,0.99693,0.0,0.46692]
[1776534993426,69.51,75882.73,0.0,0.99693,0.0,0.46692]
[1776534993666,69.51,75882.73,0.0,0.99693,0.0,0.46692]
[1776534993690,69.51,75882.73,0.0,0.99693,0.0,0.46692]
[1776534998710,69.51,75881.07,0.0,0.99693,0.0,0.46752]
[1776534999371,69.51,75881.09,0.0,0.99693,0.0,0.46751]
[1776534999433,69.51,75881.09,0.0,0.99693,0.0,0.46751]
[1776534999565,69.51,75881.09,0.0,0.99693,0.0,0.46751]
[1776534999703,69.51,75881.09,0.0,0.99693,0.0,0.46751]
[1776534999834,69.51,75881.09,0.0,0.99693,0.0,0.46751]
[1776534999748,69.51,75881.05,0.0,0.99693,0.0,0.46753]
[1776534999948,69.51,75881.05,0.0,0.99693,0.0,0.46753]
[1776535000110,69.51,75881.05,0.0,0.99693,0.0,0.46753]
[1776535000195,69.51,75881.05,0.0,0.99693,0.0,0.46753]
[1776535000210,69.51,75880.98,0.0,0.99693,0.0,0.46755]
[1776535005481,69.51,75880.98,0.0,0.99693,0.0,0.46755]
[1776535006951,69.51,75880.98,0.0,0.99693,0.0,0.46755]
[1776535007076,69.51,75880.98,0.0,0.99693,0.0,0.46755]
[1776535007211,69.51,75880.98,0.0,0.99693,0.0,0.46755]
[1776535008240,69.51,75880.98,0.0,0.99693,0.0,0.46755]
[1776535014057,69.51,75880.61,0.0,0.99693,0.0,0.46769]
[1776535020100,69.51,75880.68,0.0,0.99693,0.0,0.46766]
[1776535025800,69.51,75879.88,0.0,0.99692,0.0,0.46795]
[1776535025872,69.51,75879.88,0.0,0.99692,0.0,0.46795]
[1776535025902,69.51,75879.88,0.0,0.99692,0.0,0.46795]
[1776535025943,69.51,75879.88,0.0,0.99692,0.0,0.46795]
[1776535027149,69.51,75882.57,0.0,0.99693,0.0,0.46698]
[1776535028591,69.51,75882.57,0.0,0.99693,0.0,0.46698]
[1776535028695,69.51,75882.57,0.0,0.99693,0.0,0.46698]
[1776535028822,69.51,75882.57,0.0,0.99693,0.0,0.46698]
[1776535028944,69.51,75883.08,0.0,0.99693,0.0,0.46679]
[1776535029066,69.51,75883.08,0.0,0.99693,0.0,0.46679]
[1776535029208,69.51,75883.08,0.0,0.99693,0.0,0.46679]
[1776535029210,69.51,75883.08,0.0,0.99693,0.0,0.46679]
[1776535029322,69.51,75883.08,0.0,0.99693,0.0,0.46679]
[1776535029448,69.51,75883.08,0.0,0.99693,0.0,0.46679]
[1776535029576,69.51,75883.08,0.0,0.99693,0.0,0.46679]
[1776535029703,69.51,75883.08,0.0,0.99693,0.0,0.46679]
[1776535029827,69.51,75883.08,0.0,0.99693,0.0,0.46679]
[1776535029933,69.51,75883.08,0.0,0.99693,0.0,0.46679]
[1776535029944,69.51,75883.08,0.0,0.99693,0.0,0.46679]
[1776535032941,69.51,75883.15,0.0,0.99693,0.0,0.46677]
[1776535033196,69.51,75883.15,0.0,0.99693,0.0,0.46677]
[1776535033313,69.51,75883.15,0.0,0.99693,0.0,0.46677]
[1776535033457,69.51,75883.15,0.0,0.99693,0.0,0.46677]
[1776535033690,69.51,75883.15,0.0,0.99693,0.0,0.46677]
[1776535033797,69.51,75883.15,0.0,0.99693,0.0,0.46677]
[1776535033941,69.51,75883.39,0.0,0.99693,0.0,0.46668]
[1776535034195,69.51,75883.39,0.0,0.99693,0.0,0.46668]
[1776535034361,69.51,75883.39,0.0,0.99693,0.0,0.46668]
[1776535034537,69.51,75883.39,0.0,0.99693,0.0,0.46668]
[1776535034694,69.51,75883.39,0.0,0.99693,0.0,0.46668]
[1776535034703,69.51,75883.39,0.0,0.99693,0.0,0.46668]
[1776535034942,69.51,75884.36,0.0,0.99694,0.0,0.46633]
[1776535035187,69.51,75884.36,0.0,0.99694,0.0,0.46633]
[1776535039733,69.51,75884.21,0.0,0.99694,0.0,0.46639]
[1776535041363,69.51,75884.28,0.0,0.99694,0.0,0.46636]
[1776535041371,69.51,75884.28,0.0,0.99694,0.0,0.46636]
[1776535041443,69.51,75884.28,0.0,0.99694,0.0,0.46636]
[1776535041464,69.51,75884.28,0.0,0.99694,0.0,0.46636]
[1776535044847,69.51,75884.28,0.0,0.99694,0.0,0.46636]
[1776535054340,69.51,75883.97,0.0,0.99694,0.0,0.46562]
[1776535059375,69.51,75883.93,0.0,0.99694,0.0,0.46563]
[1776535064752,69.51,75883.9,0.0,0.99694,0.0,0.46564]
[1776535065470,69.51,75883.93,0.0,0.99694,0.0,0.46563]
[1776535065515,69.51,75883.93,0.0,0.99694,0.0,0.46563]
[1776535065701,69.51,75883.93,0.0,0.99694,0.0,0.46563]
[1776535066424,69.51,75885.2,0.0,0.99694,0.0,0.46517]
[1776535071459,69.51,75884.79,0.0,0.99694,0.0,0.46532]
[1776535076494,69.51,75885.32,0.0,0.99694,0.0,0.46513]
[1776535078095,69.51,75884.77,0.0,0.99694,0.0,0.46533]
[1776535078199,69.51,75884.77,0.0,0.99694,0.0,0.46533]
[1776535078315,69.51,75884.77,0.0,0.99694,0.0,0.46533]
[1776535078443,69.51,75884.77,0.0,0.99694,0.0,0.46533]
[1776535078449,69.51,75884.77,0.0,0.99694,0.0,0.46533]
[1776535078580,69.51,75884.77,0.0,0.99694,0.0,0.46533]
[1776535078698,69.51,75884.77,0.0,0.99694,0.0,0.46533]
[1776535078796,69.51,75884.91,0.0,0.99694,0.0,0.46528]
[1776535079515,69.51,75887.29,0.0,0.99695,0.0,0.46442]
[1776535084549,69.51,75886.96,0.0,0.99695,0.0,0.46454]
[1776535090591,69.51,75886.69,0.0,0.99695,0.0,0.46463]
[1776535094747,69.51,75886.5,0.0,0.99695,0.0,0.4647]
[1776535095933,69.51,75886.01,0.0,0.99695,0.0,0.46488]
[1776535095945,69.51,75886.01,0.0,0.99695,0.0,0.46488]
[1776535095936,69.51,75885.73,0.0,0.99695,0.0,0.46498]
[1776535096191,69.51,75885.73,0.0,0.99695,0.0,0.46498]
[1776535096873,69.51,75885.73,0.0,0.99695,0.0,0.46498]
[1776535096900,69.51,75885.73,0.0,0.99695,0.0,0.46498]
[1776535102676,69.51,75885.58,0.0,0.99694,0.0,0.46503]
[1776535107710,69.51,75885.95,0.0,0.99695,0.0,0.4649]
[1776535109754,69.51,75884.2,0.0,0.99694,0.0,0.46553]
[1776535111310,69.51,75884.54,0.0,0.99694,0.0,0.46541]
[1776535111418,69.51,75884.54,0.0,0.99694,0.0,0.46541]
[1776535111451,69.51,75884.54,0.0,0.99694,0.0,0.46541]
[1776535111739,69.51,75884.58,0.0,0.99695,0.0,0.46454]
[1776535112745,69.51,75884.58,0.0,0.99695,0.0,0.46454]
[1776535120802,69.51,75883.84,0.0,0.99695,0.0,0.46481]
[1776535122557,69.51,75883.84,0.0,0.99695,0.0,0.46481]
[1776535122642,69.51,75883.84,0.0,0.99695,0.0,0.46481]
[1776535122692,69.51,75883.84,0.0,0.99695,0.0,0.46481]
[1776535122816,69.51,75883.8,0.0,0.99695,0.0,0.46482]
[1776535124771,69.51,75883.76,0.0,0.99695,0.0,0.46484]
[1776535128739,69.51,75883.84,0.0,0.99695,0.0,0.46481]
[1776535133686,69.51,75883.04,0.0,0.99694,0.0,0.4651]
[1776535133696,69.51,75883.04,0.0,0.99694,0.0,0.4651]
[1776535133829,69.51,75883.04,0.0,0.99694,0.0,0.4651]
[1776535133944,69.51,75883.04,0.0,0.99694,0.0,0.4651]
[1776535134007,69.51,75883.04,0.0,0.99694,0.0,0.4651]
[1776535134057,69.51,75883.04,0.0,0.99694,0.0,0.4651]
[1776535134201,69.51,75883.04,0.0,0.99694,0.0,0.4651]
[1776535135906,69.51,75883.15,0.0,0.99694,0.0,0.46506]
[1776535143963,69.51,75883.29,0.0,0.99694,0.0,0.46501]
[1776535144755,69.51,75883.29,0.0,0.99694,0.0,0.46501]
[1776535149700,69.51,75883.36,0.0,0.99694,0.0,0.46498]
[1776535150409,69.51,75883.36,0.0,0.99694,0.0,0.46498]
[1776535154949,69.51,75883.36,0.0,0.99694,0.0,0.46498]
[1776535157762,69.51,75883.33,0.0,0.99694,0.0,0.46499]
[1776535157888,69.51,75883.33,0.0,0.99694,0.0,0.46499]
[1776535157943,69.51,75883.33,0.0,0.99694,0.0,0.46499]
[1776535158038,69.51,75883.33,0.0,0.99694,0.0,0.46499]
[1776535158945,69.51,75883.33,0.0,0.99694,0.0,0.46499]
[1776535168133,69.51,75882.83,0.0,0.99694,0.0,0.46517]
[1776535171300,69.51,75882.47,0.0,0.99694,0.0,0.4653]
[1776535171365,69.51,75882.47,0.0,0.99694,0.0,0.4653]
[1776535171445,69.51,75882.47,0.0,0.99694,0.0,0.4653]
[1776535171510,69.51,75882.71,0.0,0.99695,0.0,0.46436]
[1776535179863,69.51,75882.81,0.0,0.99695,0.0,0.46432]
[1776535180233,69.51,75882.34,0.0,0.99695,0.0,0.46449]
[1776535180256,69.51,75873.77,0.0,0.99692,0.0,0.46759]
[1776535181241,69.51,75859.6,0.0,0.99689,0.0,0.47275]
[1776535182247,69.51,75857.41,0.0,0.99688,0.0,0.47356]
[1776535183458,69.51,75857.41,0.0,0.99688,0.0,0.47356]
[1776535183694,69.51,75857.41,0.0,0.99688,0.0,0.47356]
[1776535183700,69.51,75857.41,0.0,0.99688,0.0,0.47356]
[1776535183897,69.51,75857.41,0.0,0.99688,0.0,0.47356]
[1776535183942,69.51,75857.41,0.0,0.99688,0.0,0.47356]
[1776535183998,69.51,75857.38,0.0,0.99688,0.0,0.47357]
[1776535189765,69.51,75857.8,0.0,0.99688,0.0,0.47341]
[1776535191159,69.51,75856.84,0.0,0.99688,0.0,0.47377]
[1776535192472,69.51,75856.84,0.0,0.99688,0.0,0.47377]
[1776535192691,69.51,75856.84,0.0,0.99688,0.0,0.47377]
[1776535192709,69.51,75856.84,0.0,0.99688,0.0,0.47377]
[1776535192944,69.51,75856.84,0.0,0.99688,0.0,0.47377]
[1776535192965,69.51,75856.45,0.0,0.99688,0.0,0.47391]
[1776535201381,69.51,75852.73,0.0,0.99687,0.0,0.47528]
[1776535203395,69.51,75850.58,0.0,0.99686,0.0,0.47607]
[1776535205409,69.51,75846.07,0.0,0.99685,0.0,0.47773]
[1776535206257,69.51,75846.07,0.0,0.99685,0.0,0.47773]
[1776535206265,69.51,75846.07,0.0,0.99685,0.0,0.47773]
[1776535206389,69.51,75846.07,0.0,0.99685,0.0,0.47773]
[1776535206442,69.51,75846.07,0.0,0.99685,0.0,0.47773]
[1776535206488,69.51,75844.41,0.0,0.99684,0.0,0.47835]
[1776535212457,69.51,75845.69,0.0,0.99685,0.0,0.47787]
[1776535217493,69.51,75845.28,0.0,0.99685,0.0,0.47802]
[1776535219137,69.51,75844.68,0.0,0.99684,0.0,0.47825]
[1776535219143,69.51,75844.68,0.0,0.99684,0.0,0.47825]
[1776535219189,69.51,75844.68,0.0,0.99684,0.0,0.47825]
[1776535219507,69.51,75844.61,0.0,0.99684,0.0,0.47827]
[1776535224542,69.51,75846.1,0.0,0.99685,0.0,0.47772]
[1776535231982,69.51,75846.18,0.0,0.99685,0.0,0.47769]
[1776535237633,69.51,75847.62,0.0,0.99686,0.0,0.47629]
[1776535244682,69.51,75847.52,0.0,0.99686,0.0,0.47632]
[1776535249717,69.51,75844.0,0.0,0.99685,0.0,0.47762]
[1776535251731,69.51,75839.58,0.0,0.99684,0.0,0.47926]
[1776535253545,69.51,75838.47,0.0,0.99683,0.0,0.47967]
[1776535254752,69.51,75835.64,0.0,0.99683,0.0,0.48072]
[1776535256765,69.51,75831.63,0.0,0.99681,0.0,0.48221]
[1776535257773,69.51,75828.15,0.0,0.9968,0.0,0.48351]
[1776535259787,69.51,75826.26,0.0,0.9968,0.0,0.48422]
[1776535261052,69.51,75826.26,0.0,0.9968,0.0,0.48422]
[1776535266836,69.51,75822.73,0.0,0.99679,0.0,0.48554]
[1776535268849,69.51,75821.02,0.0,0.99678,0.0,0.48618]
[1776535273884,69.51,75820.87,0.0,0.99678,0.0,0.48624]
[1776535274892,69.51,75812.28,0.0,0.99676,0.0,0.48947]
[1776535275898,69.51,75806.17,0.0,0.99674,0.0,0.49178]
[1776535276906,69.51,75799.96,0.0,0.99673,0.0,0.49414]
[1776535277913,69.51,75794.86,0.0,0.99671,0.0,0.49609]
[1776535278920,69.51,75790.57,0.0,0.9967,0.0,0.49773]
[1776535280934,69.51,75790.57,0.0,0.9967,0.0,0.49773]
[1776535284088,69.51,75789.02,0.0,0.99669,0.0,0.49832]
[1776535284201,69.51,75787.4,0.0,0.99669,0.0,0.49894]
[1776535284207,69.51,75787.4,0.0,0.99669,0.0,0.49894]
[1776535284354,69.51,75787.4,0.0,0.99669,0.0,0.49894]
[1776535284437,69.51,75787.4,0.0,0.99669,0.0,0.49894]
[1776535284609,69.51,75787.4,0.0,0.99669,0.0,0.49894]
[1776535284696,69.51,75787.4,0.0,0.99669,0.0,0.49894]
[1776535284943,69.51,75787.4,0.0,0.99669,0.0,0.49894]
[1776535285113,69.51,75787.4,0.0,0.99669,0.0,0.49894]
[1776535284962,69.51,75785.94,0.0,0.99669,0.0,0.4995]
[1776535285191,69.51,75785.94,0.0,0.99669,0.0,0.4995]
[1776535285437,69.51,75785.94,0.0,0.99669,0.0,0.4995]
[1776535285553,69.51,75785.94,0.0,0.99669,0.0,0.4995]
[1776535285632,69.51,75785.94,0.0,0.99669,0.0,0.4995]
[1776535285690,69.51,75785.94,0.0,0.99669,0.0,0.4995]
[1776535285877,69.51,75785.94,0.0,0.99669,0.0,0.4995]
[1776535285944,69.51,75785.94,0.0,0.99669,0.0,0.4995]
[1776535285948,69.51,75785.94,0.0,0.99669,0.0,0.4995]
[1776535286194,69.51,75785.94,0.0,0.99669,0.0,0.4995]
[1776535286385,69.51,75785.94,0.0,0.99669,0.0,0.4995]
[1776535286437,69.51,75785.94,0.0,0.99669,0.0,0.4995]
[1776535286691,69.51,75785.94,0.0,0.99669,0.0,0.4995]
[1776535286731,69.51,75785.94,0.0,0.99669,0.0,0.4995]
[1776535286894,69.51,75785.94,0.0,0.99669,0.0,0.4995]
[1776535286938,69.51,75785.94,0.0,0.99669,0.0,0.4995]
[1776535287146,69.51,75785.94,0.0,0.99669,0.0,0.4995]
[1776535286976,69.51,75787.25,0.0,0.99669,0.0,0.499]
[1776535287193,69.51,75787.25,0.0,0.99669,0.0,0.499]
[1776535287436,69.51,75787.25,0.0,0.99669,0.0,0.499]
[1776535287652,69.51,75787.25,0.0,0.99669,0.0,0.499]
[1776535287690,69.51,75787.25,0.0,0.99669,0.0,0.499]
[1776535287936,69.51,75787.25,0.0,0.99669,0.0,0.499]
[1776535287982,69.51,75788.14,0.0,0.99669,0.0,0.49866]
[1776535289372,69.51,75787.8,0.0,0.99669,0.0,0.49879]
[1776535289446,69.51,75787.8,0.0,0.99669,0.0,0.49879]
[1776535289690,69.51,75787.8,0.0,0.99669,0.0,0.49879]
[1776535289860,69.51,75787.8,0.0,0.99669,0.0,0.49879]
[1776535289976,69.51,75787.8,0.0,0.99669,0.0,0.49879]
[1776535290092,69.51,75787.8,0.0,0.99669,0.0,0.49879]
[1776535289997,69.51,75787.84,0.0,0.99669,0.0,0.49878]
[1776535291004,69.51,75787.85,0.0,0.9967,0.0,0.49787]
[1776535292945,69.51,75787.97,0.0,0.9967,0.0,0.49782]
[1776535293018,69.51,75787.94,0.0,0.9967,0.0,0.49783]
[1776535294025,69.51,75784.6,0.0,0.99669,0.0,0.49912]
[1776535295032,69.51,75778.62,0.0,0.99667,0.0,0.50142]
[1776535296039,69.51,75776.61,0.0,0.99666,0.0,0.50219]
[1776535298053,69.51,75766.1,0.0,0.99663,0.0,0.50627]
[1776535298326,69.51,75766.1,0.0,0.99663,0.0,0.50627]
[1776535299059,69.51,75761.9,0.0,0.99662,0.0,0.5079]
[1776535300068,69.51,75755.55,0.0,0.9966,0.0,0.51039]
[1776535300934,69.51,75755.55,0.0,0.9966,0.0,0.51039]
[1776535302082,69.51,75752.21,0.0,0.99659,0.0,0.5117]
[1776535304018,69.51,75751.56,0.0,0.99659,0.0,0.51195]
[1776535304095,69.51,75749.17,0.0,0.99658,0.0,0.51289]
[1776535307116,69.51,75746.09,0.0,0.99657,0.0,0.5141]
[1776535309131,69.51,75738.44,0.0,0.99655,0.0,0.51713]
[1776535313158,69.51,75736.7,0.0,0.99655,0.0,0.51782]
[1776535313342,69.51,75736.7,0.0,0.99655,0.0,0.51782]
[1776535316179,69.51,75739.24,0.0,0.99655,0.0,0.51681]
[1776535321215,69.51,75739.85,0.0,0.99656,0.0,0.51657]
[1776535322222,69.51,75746.7,0.0,0.99658,0.0,0.51386]
[1776535323229,69.51,75750.55,0.0,0.99659,0.0,0.51235]
[1776535324236,69.51,75754.17,0.0,0.9966,0.0,0.51093]
[1776535325800,69.51,75754.17,0.0,0.9966,0.0,0.51093]
[1776535325833,69.51,75754.17,0.0,0.9966,0.0,0.51093]
[1776535325969,69.51,75754.17,0.0,0.9966,0.0,0.51093]
[1776535326070,69.51,75757.83,0.0,0.99661,0.0,0.50949]
[1776535326258,69.51,75757.83,0.0,0.99661,0.0,0.50949]
[1776535326421,69.51,75757.83,0.0,0.99661,0.0,0.50949]
[1776535326439,69.51,75757.83,0.0,0.99661,0.0,0.50949]
[1776535326688,69.51,75757.83,0.0,0.99661,0.0,0.50949]
[1776535326697,69.51,75757.83,0.0,0.99661,0.0,0.50949]
[1776535326813,69.51,75757.83,0.0,0.99661,0.0,0.50949]
[1776535326940,69.51,75757.83,0.0,0.99661,0.0,0.50949]
[1776535326990,69.51,75757.83,0.0,0.99661,0.0,0.50949]
[1776535327171,69.51,75757.83,0.0,0.99661,0.0,0.50949]
[1776535327194,69.51,75757.83,0.0,0.99661,0.0,0.50949]
[1776535327185,69.51,75760.24,0.0,0.99662,0.0,0.50855]
[1776535327327,69.51,75760.24,0.0,0.99662,0.0,0.50855]
[1776535327442,69.51,75760.24,0.0,0.99662,0.0,0.50855]
[1776535327591,69.51,75760.24,0.0,0.99662,0.0,0.50855]
[1776535327701,69.51,75760.24,0.0,0.99662,0.0,0.50855]
[1776535327706,69.51,75760.24,0.0,0.99662,0.0,0.50855]
[1776535327856,69.51,75760.24,0.0,0.99662,0.0,0.50855]
[1776535327951,69.51,75759.85,0.0,0.99661,0.0,0.5087]
[1776535328265,69.51,75763.13,0.0,0.99662,0.0,0.50742]
[1776535329946,69.51,75763.13,0.0,0.99662,0.0,0.50742]
[1776535333952,69.51,75764.52,0.0,0.99663,0.0,0.50688]
[1776535334211,69.51,75764.52,0.0,0.99663,0.0,0.50688]
[1776535334045,69.51,75764.52,0.0,0.99663,0.0,0.50688]
[1776535334254,69.51,75764.52,0.0,0.99663,0.0,0.50688]
[1776535334426,69.51,75764.52,0.0,0.99663,0.0,0.50688]
[1776535334530,69.51,75764.52,0.0,0.99663,0.0,0.50688]
[1776535334700,69.51,75764.52,0.0,0.99663,0.0,0.50688]
[1776535334767,69.51,75765.1,0.0,0.99663,0.0,0.50666]
[1776535336158,69.51,75767.26,0.0,0.99664,0.0,0.50582]
[1776535337950,69.51,75767.68,0.0,0.99664,0.0,0.50565]
[1776535338001,69.51,75768.08,0.0,0.99664,0.0,0.5055]
[1776535339342,69.51,75770.39,0.0,0.99665,0.0,0.5046]
[1776535342363,69.51,75768.24,0.0,0.99664,0.0,0.50544]
[1776535344378,69.51,75766.08,0.0,0.99663,0.0,0.50628]
[1776535345384,69.51,75762.13,0.0,0.99662,0.0,0.50781]
[1776535346391,69.51,75760.21,0.0,0.99662,0.0,0.50856]
[1776535347399,69.51,75751.92,0.0,0.99659,0.0,0.51181]
[1776535348406,69.51,75743.21,0.0,0.99657,0.0,0.51524]
[1776535349413,69.51,75748.63,0.0,0.99658,0.0,0.5131]
[1776535350420,69.51,75755.9,0.0,0.9966,0.0,0.51025]
[1776535353441,69.51,75755.06,0.0,0.99661,0.0,0.50966]
[1776535354448,69.51,75751.09,0.0,0.9966,0.0,0.51121]
[1776535355455,69.51,75749.94,0.0,0.99659,0.0,0.51167]
[1776535356462,69.51,75748.42,0.0,0.99659,0.0,0.51226]
[1776535357468,69.51,75741.22,0.0,0.99657,0.0,0.5151]
[1776535358354,69.51,75741.22,0.0,0.99657,0.0,0.5151]
[1776535358562,69.51,75741.22,0.0,0.99657,0.0,0.5151]
[1776535358563,69.51,75734.11,0.0,0.99654,0.0,0.51792]
[1776535359484,69.51,75723.92,0.0,0.99651,0.0,0.52197]
[1776535360490,69.51,75727.0,0.0,0.99652,0.0,0.52074]
[1776535361497,69.51,75729.62,0.0,0.99653,0.0,0.5197]
[1776535362504,69.51,75731.49,0.0,0.99654,0.0,0.51896]
[1776535363511,69.51,75733.04,0.0,0.99654,0.0,0.51834]
[1776535364518,69.51,75734.04,0.0,0.99654,0.0,0.51794]
[1776535365525,69.51,75732.8,0.0,0.99654,0.0,0.51844]
[1776535366532,69.51,75734.44,0.0,0.99655,0.0,0.51778]
[1776535367539,69.51,75735.15,0.0,0.99655,0.0,0.5175]
[1776535372574,69.51,75734.91,0.0,0.99655,0.0,0.5176]
[1776535376602,69.51,75739.72,0.0,0.99656,0.0,0.51569]
[1776535377608,69.51,75751.3,0.0,0.9966,0.0,0.51113]
[1776535378616,69.51,75753.32,0.0,0.9966,0.0,0.51034]
[1776535382644,69.51,75754.56,0.0,0.99661,0.0,0.50985]
[1776535386672,69.51,75755.21,0.0,0.99661,0.0,0.5096]
[1776535391707,69.51,75755.14,0.0,0.99661,0.0,0.50963]
[1776535395736,69.51,75747.54,0.0,0.99658,0.0,0.51261]
[1776535396743,69.51,75740.26,0.0,0.99656,0.0,0.51548]
[1776535400771,69.51,75739.41,0.0,0.99656,0.0,0.51582]
[1776535401778,69.51,75738.11,0.0,0.99656,0.0,0.51633]
[1776535407820,69.51,75737.54,0.0,0.99655,0.0,0.51656]
[1776535410841,69.51,75735.96,0.0,0.99655,0.0,0.51718]
[1776535412856,69.51,75736.85,0.0,0.99656,0.0,0.5159]
[1776535414870,69.51,75743.51,0.0,0.99658,0.0,0.51327]
[1776535415877,69.51,75750.94,0.0,0.9966,0.0,0.51035]
[1776535416884,69.51,75752.49,0.0,0.99661,0.0,0.50975]
[1776535418898,69.51,75753.23,0.0,0.99661,0.0,0.50946]
[1776535419905,69.51,75753.82,0.0,0.99661,0.0,0.50923]
[1776535420911,69.51,75755.53,0.0,0.99661,0.0,0.50856]
[1776535428968,69.51,75755.53,0.0,0.99661,0.0,0.50856]
[1776535434002,69.51,75758.23,0.0,0.99662,0.0,0.5075]
[1776535435010,69.51,75772.23,0.0,0.99666,0.0,0.50207]
[1776535436062,69.51,75772.23,0.0,0.99666,0.0,0.50207]
[1776535436150,69.51,75780.0,0.0,0.99669,0.0,0.49908]
[1776535437025,69.51,75787.85,0.0,0.99671,0.0,0.49607]
[1776535438032,69.51,75792.83,0.0,0.99672,0.0,0.49417]
[1776535440046,69.51,75795.1,0.0,0.99673,0.0,0.4933]
[1776535441053,69.51,75794.2,0.0,0.99673,0.0,0.49364]
[1776535442060,69.51,75798.11,0.0,0.99674,0.0,0.49216]
[1776535443066,69.51,75802.51,0.0,0.99675,0.0,0.49049]
[1776535444073,69.51,75801.83,0.0,0.99675,0.0,0.49075]
[1776535447095,69.51,75801.15,0.0,0.99675,0.0,0.49101]
[1776535448102,69.51,75801.81,0.0,0.99675,0.0,0.49076]
[1776535451123,69.51,75797.31,0.0,0.99674,0.0,0.49246]
[1776535452130,69.51,75788.84,0.0,0.99671,0.0,0.49569]
[1776535453137,69.51,75787.96,0.0,0.99671,0.0,0.49603]
[1776535454144,69.51,75787.89,0.0,0.99671,0.0,0.49605]
[1776535456158,69.51,75787.39,0.0,0.99671,0.0,0.49624]
[1776535459179,69.51,75788.35,0.0,0.99671,0.0,0.49588]
[1776535460186,69.51,75787.78,0.0,0.99671,0.0,0.49609]
[1776535464214,69.51,75786.23,0.0,0.9967,0.0,0.49669]
[1776535465166,69.51,75786.23,0.0,0.9967,0.0,0.49669]
[1776535465258,69.51,75784.67,0.0,0.9967,0.0,0.49728]
[1776535466228,69.51,75778.3,0.0,0.99668,0.0,0.49973]
[1776535467234,69.51,75779.73,0.0,0.99668,0.0,0.49918]
[1776535468242,69.51,75783.53,0.0,0.9967,0.0,0.49772]
[1776535469249,69.51,75786.48,0.0,0.9967,0.0,0.49659]
[1776535470256,69.51,75785.8,0.0,0.9967,0.0,0.49685]
[1776535471262,69.51,75787.86,0.0,0.99671,0.0,0.49516]
[1776535472274,69.51,75788.5,0.0,0.99672,0.0,0.49492]
[1776535475295,69.51,75786.77,0.0,0.99671,0.0,0.49558]
[1776535476302,69.51,75784.77,0.0,0.99671,0.0,0.49634]
[1776535477309,69.51,75781.62,0.0,0.9967,0.0,0.49755]
[1776535478316,69.51,75779.03,0.0,0.99669,0.0,0.49854]
[1776535479323,69.51,75782.78,0.0,0.9967,0.0,0.49711]
[1776535480330,69.51,75783.31,0.0,0.9967,0.0,0.4969]
[1776535482344,69.51,75784.13,0.0,0.9967,0.0,0.49659]
[1776535487378,69.51,75784.39,0.0,0.9967,0.0,0.49649]
[1776535488386,69.51,75787.94,0.0,0.99671,0.0,0.49513]
[1776535490400,69.51,75787.44,0.0,0.99671,0.0,0.49532]
[1776535496319,69.51,75787.26,0.0,0.99671,0.0,0.49539]
[1776535496443,69.51,75789.94,0.0,0.99672,0.0,0.49437]
[1776535497450,69.51,75795.48,0.0,0.99674,0.0,0.49226]
[1776535498457,69.51,75797.78,0.0,0.99674,0.0,0.49139]
[1776535499463,69.51,75798.46,0.0,0.99674,0.0,0.49113]
[1776535500470,69.51,75799.23,0.0,0.99675,0.0,0.49084]
[1776535501478,69.51,75796.45,0.0,0.99674,0.0,0.49189]
[1776535502485,69.51,75793.2,0.0,0.99673,0.0,0.49313]
[1776535504499,69.51,75789.92,0.0,0.99672,0.0,0.49438]
[1776535505448,69.51,75789.92,0.0,0.99672,0.0,0.49438]
[1776535505505,69.51,75780.49,0.0,0.99669,0.0,0.49798]
[1776535506513,69.51,75776.76,0.0,0.99668,0.0,0.49942]
[1776535508805,69.51,75776.93,0.0,0.99668,0.0,0.49935]
[1776535508826,69.51,75777.21,0.0,0.99668,0.0,0.49924]
[1776535510289,69.51,75777.21,0.0,0.99668,0.0,0.49924]
[1776535510384,69.51,75776.18,0.0,0.99668,0.0,0.49964]
[1776535510438,69.51,75776.18,0.0,0.99668,0.0,0.49964]
[1776535510541,69.51,75770.09,0.0,0.99666,0.0,0.50199]
[1776535513562,69.51,75767.39,0.0,0.99665,0.0,0.50303]
[1776535514568,69.51,75764.62,0.0,0.99665,0.0,0.50411]
[1776535515575,69.51,75761.58,0.0,0.99664,0.0,0.50529]
[1776535518282,69.51,75761.19,0.0,0.99664,0.0,0.50544]
[1776535518343,69.51,75761.19,0.0,0.99664,0.0,0.50544]
[1776535518394,69.51,75761.11,0.0,0.99664,0.0,0.50547]
[1776535518451,69.51,75761.11,0.0,0.99664,0.0,0.50547]
[1776535520481,69.51,75760.18,0.0,0.99663,0.0,0.50583]
[1776535520492,69.51,75760.18,0.0,0.99663,0.0,0.50583]
[1776535520623,69.51,75760.18,0.0,0.99663,0.0,0.50583]
[1776535520695,69.51,75760.18,0.0,0.99663,0.0,0.50583]
[1776535523632,69.51,75762.79,0.0,0.99664,0.0,0.50482]
[1776535526653,69.51,75759.89,0.0,0.99663,0.0,0.50594]
[1776535528667,69.51,75755.62,0.0,0.99662,0.0,0.50761]
[1776535529674,69.51,75758.32,0.0,0.99663,0.0,0.50655]
[1776535530680,69.51,75761.05,0.0,0.99664,0.0,0.50549]
[1776535532261,69.51,75761.05,0.0,0.99664,0.0,0.50549]
[1776535532362,69.51,75761.39,0.0,0.99664,0.0,0.50445]
[1776535532446,69.51,75761.39,0.0,0.99664,0.0,0.50445]
[1776535532452,69.51,75761.39,0.0,0.99664,0.0,0.50445]
[1776535532495,69.51,75761.39,0.0,0.99664,0.0,0.50445]
[1776535532628,69.51,75761.39,0.0,0.99664,0.0,0.50445]
[1776535532704,69.51,75761.39,0.0,0.99664,0.0,0.50445]
[1776535533701,69.51,75761.75,0.0,0.99664,0.0,0.50431]
[1776535538737,69.51,75762.25,0.0,0.99665,0.0,0.50411]
[1776535541758,69.51,75764.99,0.0,0.99665,0.0,0.50305]
[1776535543773,69.51,75769.09,0.0,0.99667,0.0,0.50147]
[1776535545435,69.51,75769.09,0.0,0.99667,0.0,0.50147]
[1776535544780,69.51,75774.32,0.0,0.99668,0.0,0.49945]
[1776535545618,69.51,75774.32,0.0,0.99668,0.0,0.49945]
[1776535545695,69.51,75774.32,0.0,0.99668,0.0,0.49945]
[1776535545961,69.51,75774.32,0.0,0.99668,0.0,0.49945]
[1776535546011,69.51,75774.32,0.0,0.99668,0.0,0.49945]
[1776535546172,69.51,75774.32,0.0,0.99668,0.0,0.49945]
[1776535546193,69.51,75774.32,0.0,0.99668,0.0,0.49945]
[1776535546271,69.51,75773.64,0.0,0.99668,0.0,0.49971]
[1776535551829,69.51,75773.63,0.0,0.99668,0.0,0.49972]
[1776535554017,69.51,75773.64,0.0,0.99668,0.0,0.49971]
[1776535554131,69.51,75773.64,0.0,0.99668,0.0,0.49971]
[1776535554202,69.51,75773.64,0.0,0.99668,0.0,0.49971]
[1776535554232,69.51,75773.64,0.0,0.99668,0.0,0.49971]
[1776535558878,69.51,75794.8,0.0,0.99674,0.0,0.49163]
[1776535559885,69.51,75795.21,0.0,0.99674,0.0,0.49147]
[1776535563538,69.51,75795.0,0.0,0.99674,0.0,0.49155]
[1776535563649,69.51,75795.0,0.0,0.99674,0.0,0.49155]
[1776535563704,69.51,75795.0,0.0,0.99674,0.0,0.49155]
[1776535563943,69.51,75795.0,0.0,0.99674,0.0,0.49155]
[1776535564069,69.51,75795.0,0.0,0.99674,0.0,0.49155]
[1776535564179,69.51,75795.0,0.0,0.99674,0.0,0.49155]
[1776535564332,69.51,75795.0,0.0,0.99674,0.0,0.49155]
[1776535564447,69.51,75795.0,0.0,0.99674,0.0,0.49155]
[1776535564405,69.51,75795.51,0.0,0.99674,0.0,0.49136]
[1776535564582,69.51,75795.51,0.0,0.99674,0.0,0.49136]
[1776535564699,69.51,75795.51,0.0,0.99674,0.0,0.49136]
[1776535564702,69.51,75795.51,0.0,0.99674,0.0,0.49136]
[1776535564845,69.51,75795.51,0.0,0.99674,0.0,0.49136]
[1776535564951,69.51,75795.51,0.0,0.99674,0.0,0.49136]
[1776535564958,69.51,75795.51,0.0,0.99674,0.0,0.49136]
[1776535565098,69.51,75795.51,0.0,0.99674,0.0,0.49136]
[1776535565206,69.51,75795.51,0.0,0.99674,0.0,0.49136]
[1776535565211,69.51,75795.51,0.0,0.99674,0.0,0.49136]
[1776535565250,69.51,75795.51,0.0,0.99674,0.0,0.49136]
[1776535565442,69.51,75795.51,0.0,0.99674,0.0,0.49136]
[1776535565447,69.51,75795.51,0.0,0.99674,0.0,0.49136]
[1776535565693,69.51,75795.49,0.0,0.99674,0.0,0.49136]
[1776535565938,69.51,75795.49,0.0,0.99674,0.0,0.49136]
[1776535570962,69.51,75795.93,0.0,0.99674,0.0,0.4912]
[1776535577004,69.51,75793.09,0.0,0.99673,0.0,0.49227]
[1776535579519,69.51,75791.69,0.0,0.99673,0.0,0.49281]
[1776535579619,69.51,75791.69,0.0,0.99673,0.0,0.49281]
[1776535579695,69.51,75791.69,0.0,0.99673,0.0,0.49281]
[1776535580045,69.51,75791.69,0.0,0.99673,0.0,0.49281]
[1776535580054,69.51,75791.69,0.0,0.99673,0.0,0.49281]
[1776535580191,69.51,75791.69,0.0,0.99673,0.0,0.49281]
[1776535580326,69.51,75791.69,0.0,0.99673,0.0,0.49281]
[1776535580456,69.51,75791.69,0.0,0.99673,0.0,0.49281]
[1776535580471,69.51,75791.69,0.0,0.99673,0.0,0.49281]
[1776535580417,69.51,75791.98,0.0,0.99673,0.0,0.4927]
[1776535580702,69.51,75791.98,0.0,0.99673,0.0,0.4927]
[1776535581032,69.51,75792.82,0.0,0.99673,0.0,0.49238]
[1776535587073,69.51,75792.76,0.0,0.99673,0.0,0.4924]
[1776535591103,69.51,75789.49,0.0,0.99673,0.0,0.49275]
[1776535592230,69.51,75789.49,0.0,0.99673,0.0,0.49275]
[1776535592294,69.51,75789.49,0.0,0.99673,0.0,0.49275]
[1776535592441,69.51,75789.49,0.0,0.99673,0.0,0.49275]
[1776535592448,69.51,75789.49,0.0,0.99673,0.0,0.49275]
[1776535592372,69.51,75782.1,0.0,0.99671,0.0,0.49556]
[1776535592511,69.51,75782.1,0.0,0.99671,0.0,0.49556]
[1776535592681,69.51,75782.1,0.0,0.99671,0.0,0.49556]
[1776535592698,69.51,75782.1,0.0,0.99671,0.0,0.49556]
[1776535592829,69.51,75782.1,0.0,0.99671,0.0,0.49556]
[1776535592890,69.51,75782.1,0.0,0.99671,0.0,0.49556]
[1776535592940,69.51,75782.1,0.0,0.99671,0.0,0.49556]
[1776535592953,69.51,75782.1,0.0,0.99671,0.0,0.49556]
[1776535593069,69.51,75782.1,0.0,0.99671,0.0,0.49556]
[1776535593194,69.51,75782.1,0.0,0.99671,0.0,0.49556]
[1776535593202,69.51,75782.1,0.0,0.99671,0.0,0.49556]
[1776535593305,69.51,75782.1,0.0,0.99671,0.0,0.49556]
[1776535593454,69.51,75782.1,0.0,0.99671,0.0,0.49556]
[1776535593465,69.51,75782.1,0.0,0.99671,0.0,0.49556]
[1776535593404,69.51,75781.27,0.0,0.99671,0.0,0.49588]
[1776535593573,69.51,75781.27,0.0,0.99671,0.0,0.49588]
[1776535593695,69.51,75781.27,0.0,0.99671,0.0,0.49588]
[1776535593817,69.51,75781.27,0.0,0.99671,0.0,0.49588]
[1776535593943,69.51,75781.27,0.0,0.99671,0.0,0.49588]
[1776535594101,69.51,75781.27,0.0,0.99671,0.0,0.49588]
[1776535594206,69.51,75781.27,0.0,0.99671,0.0,0.49588]
[1776535594331,69.51,75781.27,0.0,0.99671,0.0,0.49588]
[1776535594456,69.51,75781.27,0.0,0.99671,0.0,0.49588]
[1776535593542,69.51,75781.27,0.0,0.99671,0.0,0.49588]
[1776535594613,69.51,75781.27,0.0,0.99671,0.0,0.49588]
[1776535594696,69.51,75781.27,0.0,0.99671,0.0,0.49588]
[1776535595132,69.51,75781.45,0.0,0.99671,0.0,0.49581]
[1776535596197,69.51,75781.45,0.0,0.99671,0.0,0.49581]
[1776535596444,69.51,75781.45,0.0,0.99671,0.0,0.49581]
[1776535596785,69.51,75781.57,0.0,0.99671,0.0,0.49577]
[1776535597051,69.51,75781.57,0.0,0.99671,0.0,0.49577]
[1776535597195,69.51,75781.57,0.0,0.99671,0.0,0.49577]
[1776535597200,69.51,75781.57,0.0,0.99671,0.0,0.49577]
[1776535597319,69.51,75781.57,0.0,0.99671,0.0,0.49577]
[1776535597436,69.51,75781.57,0.0,0.99671,0.0,0.49577]
[1776535597441,69.51,75781.57,0.0,0.99671,0.0,0.49577]
[1776535597469,69.51,75781.57,0.0,0.99671,0.0,0.49577]
[1776535597690,69.51,75781.86,0.0,0.99671,0.0,0.49566]
[1776535597849,69.51,75781.86,0.0,0.99671,0.0,0.49566]
[1776535598117,69.51,75781.86,0.0,0.99671,0.0,0.49566]
[1776535598199,69.51,75781.86,0.0,0.99671,0.0,0.49566]
[1776535598382,69.51,75781.86,0.0,0.99671,0.0,0.49566]
[1776535598649,69.51,75781.86,0.0,0.99671,0.0,0.49566]
[1776535598691,69.51,75781.86,0.0,0.99671,0.0,0.49566]
[1776535598820,69.51,75781.86,0.0,0.99671,0.0,0.49566]
[1776535598933,69.51,75781.86,0.0,0.99671,0.0,0.49566]
[1776535599189,69.51,75781.86,0.0,0.99671,0.0,0.49566]
[1776535599327,69.51,75781.86,0.0,0.99671,0.0,0.49566]
[1776535599447,69.51,75781.86,0.0,0.99671,0.0,0.49566]
[1776535599453,69.51,75781.86,0.0,0.99671,0.0,0.49566]
[1776535599696,69.51,75782.23,0.0,0.99671,0.0,0.49551]
[1776535605203,69.51,75784.11,0.0,0.99671,0.0,0.4948]
[1776535606809,69.51,75784.42,0.0,0.99672,0.0,0.49468]
[1776535606920,69.51,75784.42,0.0,0.99672,0.0,0.49468]
[1776535606946,69.51,75784.42,0.0,0.99672,0.0,0.49468]
[1776535607041,69.51,75784.42,0.0,0.99672,0.0,0.49468]
[1776535607200,69.51,75784.42,0.0,0.99672,0.0,0.49468]
[1776535607446,69.51,75784.42,0.0,0.99672,0.0,0.49468]
[1776535607217,69.51,75784.81,0.0,0.99672,0.0,0.49453]
[1776535607573,69.51,75784.81,0.0,0.99672,0.0,0.49453]
[1776535607579,69.51,75784.81,0.0,0.99672,0.0,0.49453]
[1776535607701,69.51,75784.81,0.0,0.99672,0.0,0.49453]
[1776535607713,69.51,75784.81,0.0,0.99672,0.0,0.49453]
[1776535607839,69.51,75784.81,0.0,0.99672,0.0,0.49453]
[1776535607861,69.51,75784.81,0.0,0.99672,0.0,0.49453]
[1776535607938,69.51,75784.81,0.0,0.99672,0.0,0.49453]
[1776535608023,69.51,75784.81,0.0,0.99672,0.0,0.49453]
[1776535608224,69.51,75784.16,0.0,0.99672,0.0,0.49478]
[1776535610195,69.51,75783.23,0.0,0.99671,0.0,0.49513]
[1776535610439,69.51,75783.23,0.0,0.99671,0.0,0.49513]
[1776535610464,69.51,75784.74,0.0,0.99672,0.0,0.49456]
[1776535610579,69.51,75784.74,0.0,0.99672,0.0,0.49456]
[1776535610696,69.51,75784.74,0.0,0.99672,0.0,0.49456]
[1776535610939,69.51,75784.74,0.0,0.99672,0.0,0.49456]
[1776535610942,69.51,75784.74,0.0,0.99672,0.0,0.49456]
[1776535611077,69.51,75784.74,0.0,0.99672,0.0,0.49456]
[1776535611195,69.51,75784.74,0.0,0.99672,0.0,0.49456]
[1776535611376,69.51,75784.74,0.0,0.99672,0.0,0.49456]
[1776535611441,69.51,75784.74,0.0,0.99672,0.0,0.49456]
[1776535611417,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535611570,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535611697,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535611716,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535611827,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535611942,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535612064,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535612200,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535612392,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535612443,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535612485,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535612660,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535612692,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535612909,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535612938,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535613194,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535613461,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535613691,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535613695,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535613936,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535614198,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535614400,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535614438,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535614688,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535614700,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535614807,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535614942,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535615078,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535615198,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535615348,69.51,75784.14,0.0,0.99671,0.0,0.49479]
[1776535615449,69.51,75784.1,0.0,0.99671,0.0,0.4948]
[1776535618199,69.51,75784.46,0.0,0.99672,0.0,0.49466]
[1776535618263,69.51,75784.46,0.0,0.99672,0.0,0.49466]
[1776535618364,69.51,75784.46,0.0,0.99672,0.0,0.49466]
[1776535619476,69.51,75784.46,0.0,0.99672,0.0,0.49466]
[1776535619875,69.51,75784.46,0.0,0.99672,0.0,0.49466]
[1776535619938,69.51,75784.46,0.0,0.99672,0.0,0.49466]
[1776535620195,69.51,75784.46,0.0,0.99672,0.0,0.49466]
[1776535620308,69.51,75790.56,0.0,0.99673,0.0,0.49234]
[1776535621316,69.51,75792.21,0.0,0.99674,0.0,0.49171]
[1776535626349,69.51,75792.53,0.0,0.99674,0.0,0.49159]
[1776535631771,69.51,75792.23,0.0,0.99674,0.0,0.49171]
[1776535634405,69.51,75794.17,0.0,0.99674,0.0,0.49097]
[1776535639441,69.51,75794.43,0.0,0.99674,0.0,0.49087]
[1776535640447,69.51,75791.46,0.0,0.99674,0.0,0.492]
[1776535642462,69.51,75790.09,0.0,0.99673,0.0,0.49252]
[1776535644476,69.51,75789.2,0.0,0.99673,0.0,0.49286]
[1776535645483,69.51,75792.95,0.0,0.99674,0.0,0.49143]
[1776535650518,69.51,75794.57,0.0,0.99674,0.0,0.49082]
[1776535651525,69.51,75791.65,0.0,0.99674,0.0,0.49103]
[1776535652532,69.51,75795.06,0.0,0.99675,0.0,0.48974]
[1776535658574,69.51,75794.55,0.0,0.99675,0.0,0.48993]
[1776535659581,69.51,75793.19,0.0,0.99675,0.0,0.49045]
[1776535660588,69.51,75791.77,0.0,0.99674,0.0,0.49099]
[1776535662602,69.51,75790.96,0.0,0.99674,0.0,0.49129]
[1776535663609,69.51,75790.32,0.0,0.99674,0.0,0.49154]
[1776535665625,69.51,75789.48,0.0,0.99674,0.0,0.49185]
[1776535666632,69.51,75783.66,0.0,0.99672,0.0,0.49407]
[1776535667639,69.51,75783.0,0.0,0.99672,0.0,0.49432]
[1776535672674,69.51,75782.96,0.0,0.99672,0.0,0.49434]
[1776535677709,69.51,75782.88,0.0,0.99672,0.0,0.49437]
[1776535682744,69.51,75784.19,0.0,0.99672,0.0,0.49387]
[1776535687779,69.51,75784.41,0.0,0.99672,0.0,0.49378]
[1776535691808,69.51,75783.13,0.0,0.99672,0.0,0.49427]
[1776535693821,69.51,75784.34,0.0,0.99672,0.0,0.49381]
[1776535694828,69.51,75785.19,0.0,0.99672,0.0,0.49349]
[1776535696842,69.51,75784.51,0.0,0.99672,0.0,0.49375]
[1776535699863,69.51,75783.9,0.0,0.99672,0.0,0.49398]
[1776535701877,69.51,75784.64,0.0,0.99672,0.0,0.4937]
[1776535702883,69.51,75785.29,0.0,0.99672,0.0,0.49345]
[1776535707919,69.51,75786.01,0.0,0.99673,0.0,0.49317]
[1776535710226,69.51,75786.01,0.0,0.99673,0.0,0.49317]
[1776535710445,69.51,75786.01,0.0,0.99673,0.0,0.49317]
[1776535715976,69.51,75786.01,0.0,0.99673,0.0,0.49228]
[1776535716982,69.51,75786.69,0.0,0.99673,0.0,0.49202]
[1776535718996,69.51,75789.08,0.0,0.99674,0.0,0.49111]
[1776535720009,69.51,75790.13,0.0,0.99674,0.0,0.49071]
[1776535721010,69.51,75796.11,0.0,0.99676,0.0,0.48845]
[1776535721961,69.51,75796.11,0.0,0.99676,0.0,0.48845]
[1776535722088,69.51,75796.11,0.0,0.99676,0.0,0.48845]
[1776535722196,69.51,75796.11,0.0,0.99676,0.0,0.48845]
[1776535722294,69.51,75796.75,0.0,0.99676,0.0,0.48821]
[1776535723025,69.51,75798.12,0.0,0.99677,0.0,0.48769]
[1776535724032,69.51,75798.8,0.0,0.99677,0.0,0.48744]
[1776535726045,69.51,75799.55,0.0,0.99677,0.0,0.48715]
[1776535731081,69.51,75801.28,0.0,0.99678,0.0,0.4865]
[1776535732088,69.51,75809.26,0.0,0.9968,0.0,0.48351]
[1776535733094,69.51,75811.56,0.0,0.9968,0.0,0.48265]
[1776535735109,69.51,75812.46,0.0,0.99681,0.0,0.48231]
[1776535737123,69.51,75814.02,0.0,0.99681,0.0,0.48173]
[1776535740144,69.51,75813.23,0.0,0.99681,0.0,0.48203]
[1776535741151,69.51,75814.6,0.0,0.99681,0.0,0.48151]
[1776535742158,69.51,75818.26,0.0,0.99682,0.0,0.48015]
[1776535743165,69.51,75828.99,0.0,0.99685,0.0,0.47618]
[1776535744172,69.51,75830.18,0.0,0.99686,0.0,0.47574]
[1776535745178,69.51,75843.27,0.0,0.99689,0.0,0.47093]
[1776535746623,69.51,75843.27,0.0,0.99689,0.0,0.47093]
[1776535746647,69.51,75843.03,0.0,0.99689,0.0,0.47102]
[1776535746709,69.51,75843.03,0.0,0.99689,0.0,0.47102]
[1776535746739,69.51,75843.03,0.0,0.99689,0.0,0.47102]
[1776535747193,69.51,75846.38,0.0,0.9969,0.0,0.46979]
[1776535748200,69.51,75849.56,0.0,0.99691,0.0,0.46863]
[1776535749207,69.51,75849.0,0.0,0.99691,0.0,0.46884]
[1776535750848,69.51,75849.0,0.0,0.99691,0.0,0.46884]
[1776535751103,69.51,75849.0,0.0,0.99691,0.0,0.46884]
[1776535751224,69.51,75856.03,0.0,0.99693,0.0,0.46628]
[1776535752525,69.51,75856.03,0.0,0.99693,0.0,0.46628]
[1776535752540,69.51,75863.67,0.0,0.99695,0.0,0.46352]
[1776535753237,69.51,75862.5,0.0,0.99694,0.0,0.46394]
[1776535754873,69.51,75862.46,0.0,0.99694,0.0,0.46396]
[1776535756258,69.51,75859.98,0.0,0.99694,0.0,0.46485]
[1776535757264,69.51,75858.43,0.0,0.99693,0.0,0.46541]
[1776535760286,69.51,75859.87,0.0,0.99694,0.0,0.46489]
[1776535760975,69.51,75859.87,0.0,0.99694,0.0,0.46489]
[1776535761097,69.51,75859.87,0.0,0.99694,0.0,0.46489]
[1776535761293,69.51,75853.65,0.0,0.99692,0.0,0.46715]
[1776535762300,69.51,75849.12,0.0,0.99691,0.0,0.46879]
[1776535762692,69.51,75849.12,0.0,0.99691,0.0,0.46879]
[1776535763307,69.51,75844.89,0.0,0.9969,0.0,0.47034]
[1776535764314,69.51,75847.95,0.0,0.9969,0.0,0.46922]
[1776535770355,69.51,75847.27,0.0,0.9969,0.0,0.46947]
[1776535775355,69.51,75847.18,0.0,0.99691,0.0,0.46864]
[1776535776399,69.51,75847.86,0.0,0.99691,0.0,0.46839]
[1776535777406,69.51,75852.2,0.0,0.99692,0.0,0.46681]
[1776535778413,69.51,75855.21,0.0,0.99693,0.0,0.46572]
[1776535779420,69.51,75856.51,0.0,0.99693,0.0,0.46525]
[1776535781434,69.51,75864.71,0.0,0.99696,0.0,0.46229]
[1776535783448,69.51,75865.62,0.0,0.99696,0.0,0.46196]
[1776535787476,69.51,75866.65,0.0,0.99696,0.0,0.46159]
[1776535789496,69.51,75868.8,0.0,0.99697,0.0,0.46082]
[1776535794531,69.51,75868.41,0.0,0.99697,0.0,0.46096]
[1776535796545,69.51,75863.71,0.0,0.99695,0.0,0.46265]
[1776535801580,69.51,75863.42,0.0,0.99695,0.0,0.46276]
[1776535806615,69.51,75864.94,0.0,0.99696,0.0,0.46221]
[1776535807622,69.51,75865.67,0.0,0.99696,0.0,0.46195]
[1776535810643,69.51,75859.47,0.0,0.99694,0.0,0.46418]
[1776535811650,69.51,75855.2,0.0,0.99693,0.0,0.46572]
[1776535812657,69.51,75854.12,0.0,0.99693,0.0,0.46612]
[1776535818699,69.51,75853.86,0.0,0.99693,0.0,0.46621]
[1776535826755,69.51,75850.69,0.0,0.99692,0.0,0.46736]
[1776535827762,69.51,75844.7,0.0,0.9969,0.0,0.46954]
[1776535828769,69.51,75845.99,0.0,0.9969,0.0,0.46907]
[1776535836450,69.51,75845.85,0.0,0.99691,0.0,0.46826]
[1776535838236,69.51,75845.85,0.0,0.99691,0.0,0.46826]
[1776535838318,69.51,75843.7,0.0,0.9969,0.0,0.46904]
[1776535838963,69.51,75843.7,0.0,0.9969,0.0,0.46904]
[1776535839041,69.51,75842.39,0.0,0.9969,0.0,0.46952]
[1776535840953,69.51,75842.36,0.0,0.9969,0.0,0.46953]
[1776535841070,69.51,75842.36,0.0,0.9969,0.0,0.46953]
[1776535841169,69.51,75842.36,0.0,0.9969,0.0,0.46953]
[1776535846897,69.51,75842.11,0.0,0.9969,0.0,0.46962]
[1776535856972,69.51,75842.27,0.0,0.9969,0.0,0.46956]
[1776535858985,69.51,75839.43,0.0,0.99689,0.0,0.4706]
[1776535859993,69.51,75834.03,0.0,0.99688,0.0,0.47258]
[1776535864405,69.51,75833.58,0.0,0.99688,0.0,0.47274]
[1776535864411,69.51,75833.58,0.0,0.99688,0.0,0.47274]
[1776535864439,69.51,75833.58,0.0,0.99688,0.0,0.47274]
[1776535864511,69.51,75833.58,0.0,0.99688,0.0,0.47274]
[1776535870062,69.51,75832.92,0.0,0.99687,0.0,0.47298]
[1776535876105,69.51,75831.45,0.0,0.99687,0.0,0.47352]
[1776535879037,69.51,75830.46,0.0,0.99687,0.0,0.47389]
[1776535879044,69.51,75830.46,0.0,0.99687,0.0,0.47389]
[1776535879155,69.51,75830.46,0.0,0.99687,0.0,0.47389]
[1776535879198,69.51,75830.46,0.0,0.99687,0.0,0.47389]
[1776535879247,69.51,75830.31,0.0,0.99687,0.0,0.47394]
[1776535888189,69.51,75828.1,0.0,0.99686,0.0,0.47476]
[1776535893225,69.51,75827.93,0.0,0.99687,0.0,0.47395]
[1776535895239,69.51,75825.32,0.0,0.99686,0.0,0.47491]
[1776535896245,69.51,75832.37,0.0,0.99688,0.0,0.47232]
[1776535898041,69.51,75832.78,0.0,0.99688,0.0,0.47217]
[1776535898150,69.51,75832.78,0.0,0.99688,0.0,0.47217]
[1776535898201,69.51,75832.78,0.0,0.99688,0.0,0.47217]
[1776535898260,69.51,75832.59,0.0,0.99688,0.0,0.47223]
[1776535904301,69.51,75832.29,0.0,0.99688,0.0,0.47234]
[1776535906072,69.51,75832.22,0.0,0.99688,0.0,0.47237]
[1776535906134,69.51,75832.22,0.0,0.99688,0.0,0.47237]
[1776535906198,69.51,75832.22,0.0,0.99688,0.0,0.47237]
[1776535906316,69.51,75832.15,0.0,0.99688,0.0,0.4724]
[1776535912358,69.51,75830.87,0.0,0.99687,0.0,0.47287]
[1776535914045,69.51,75830.77,0.0,0.99687,0.0,0.4729]
[1776535914164,69.51,75830.77,0.0,0.99687,0.0,0.4729]
[1776535914198,69.51,75830.77,0.0,0.99687,0.0,0.4729]
[1776535914372,69.51,75830.81,0.0,0.99687,0.0,0.47289]
[1776535915379,69.51,75830.92,0.0,0.99687,0.0,0.47285]
[1776535919407,69.51,75830.88,0.0,0.99687,0.0,0.47286]
[1776535922428,69.51,75834.46,0.0,0.99688,0.0,0.47155]
[1776535923555,69.51,75834.46,0.0,0.99688,0.0,0.47155]
[1776535923562,69.51,75834.46,0.0,0.99688,0.0,0.47155]
[1776535923698,69.51,75834.46,0.0,0.99688,0.0,0.47155]
[1776535923715,69.51,75834.64,0.0,0.99688,0.0,0.47148]
[1776535930484,69.51,75834.07,0.0,0.99688,0.0,0.47169]
[1776535935519,69.51,75834.04,0.0,0.99688,0.0,0.4717]
[1776535940554,69.51,75834.59,0.0,0.99688,0.0,0.4715]
[1776535944877,69.51,75836.34,0.0,0.99689,0.0,0.47086]
[1776535944943,69.51,75836.16,0.0,0.99689,0.0,0.47093]
[1776535944946,69.51,75836.16,0.0,0.99689,0.0,0.47093]
[1776535945115,69.51,75836.16,0.0,0.99689,0.0,0.47093]
[1776535945201,69.51,75836.16,0.0,0.99689,0.0,0.47093]
[1776535945215,69.51,75836.16,0.0,0.99689,0.0,0.47093]
[1776535950626,69.51,75835.8,0.0,0.99689,0.0,0.47106]
[1776535951200,69.51,75835.8,0.0,0.99689,0.0,0.47106]
[1776535953000,69.51,75836.32,0.0,0.9969,0.0,0.47]
[1776535954507,69.51,75835.0,0.0,0.99689,0.0,0.47048]
[1776535954694,69.51,75835.0,0.0,0.99689,0.0,0.47048]
[1776535954781,69.51,75835.04,0.0,0.99689,0.0,0.47047]
[1776535955162,69.51,75835.04,0.0,0.99689,0.0,0.47047]
[1776535955205,69.51,75835.04,0.0,0.99689,0.0,0.47047]
[1776535955236,69.51,75835.04,0.0,0.99689,0.0,0.47047]
[1776535955254,69.51,75835.04,0.0,0.99689,0.0,0.47047]
[1776535955372,69.51,75835.04,0.0,0.99689,0.0,0.47047]
[1776535955452,69.51,75835.04,0.0,0.99689,0.0,0.47047]
[1776535955661,69.51,75835.0,0.0,0.99689,0.0,0.47048]
[1776535960717,69.51,75835.14,0.0,0.99689,0.0,0.47043]
[1776535965567,69.51,75835.14,0.0,0.99689,0.0,0.47043]
[1776535971493,69.51,75835.24,0.0,0.99689,0.0,0.4704]
[1776535971795,69.51,75842.42,0.0,0.99691,0.0,0.46778]
[1776535974585,69.51,75842.26,0.0,0.99691,0.0,0.46784]
[1776535974699,69.51,75842.26,0.0,0.99691,0.0,0.46784]
[1776535974706,69.51,75842.26,0.0,0.99691,0.0,0.46784]
[1776535974797,69.51,75842.26,0.0,0.99691,0.0,0.46784]
[1776535974892,69.51,75842.26,0.0,0.99691,0.0,0.46784]
[1776535977858,69.51,75842.08,0.0,0.99691,0.0,0.4679]
[1776535977940,69.51,75842.08,0.0,0.99691,0.0,0.4679]
[1776535977867,69.51,75842.08,0.0,0.99691,0.0,0.4679]
[1776535981865,69.51,75844.76,0.0,0.99692,0.0,0.46693]
[1776535982249,69.51,75844.76,0.0,0.99692,0.0,0.46693]
[1776535982349,69.51,75844.76,0.0,0.99692,0.0,0.46693]
[1776535982444,69.51,75844.76,0.0,0.99692,0.0,0.46693]
[1776535982872,69.51,75846.45,0.0,0.99692,0.0,0.46631]
[1776535989921,69.51,75845.77,0.0,0.99692,0.0,0.46656]
[1776535992942,69.51,75848.53,0.0,0.99693,0.0,0.46556]
[1776535994450,69.51,75847.98,0.0,0.99693,0.0,0.46576]
[1776535994578,69.51,75847.98,0.0,0.99693,0.0,0.46576]
[1776535994686,69.51,75847.98,0.0,0.99693,0.0,0.46576]
[1776535994718,69.51,75847.98,0.0,0.99693,0.0,0.46576]
[1776535994956,69.51,75848.38,0.0,0.99693,0.0,0.46561]
[1776535999991,69.51,75848.94,0.0,0.99693,0.0,0.46541]
[1776536001362,69.51,75848.94,0.0,0.99693,0.0,0.46541]
[1776536001416,69.51,75848.94,0.0,0.99693,0.0,0.46541]
[1776536001443,69.51,75848.94,0.0,0.99693,0.0,0.46541]
[1776536001464,69.51,75841.68,0.0,0.99691,0.0,0.46805]
[1776536002005,69.51,75837.03,0.0,0.9969,0.0,0.46974]
[1776536009054,69.51,75836.49,0.0,0.9969,0.0,0.46994]
[1776536010242,69.51,75836.49,0.0,0.9969,0.0,0.46994]
[1776536010248,69.51,75836.49,0.0,0.9969,0.0,0.46994]
[1776536010421,69.51,75836.49,0.0,0.9969,0.0,0.46994]
[1776536010440,69.51,75836.49,0.0,0.9969,0.0,0.46994]
[1776536010542,69.51,75836.0,0.0,0.99689,0.0,0.47012]
[1776536016104,69.51,75835.13,0.0,0.9969,0.0,0.46957]
[1776536020139,69.51,75833.64,0.0,0.99689,0.0,0.47011]
[1776536020145,69.51,75833.64,0.0,0.99689,0.0,0.47011]
[1776536020192,69.51,75833.64,0.0,0.99689,0.0,0.47011]
[1776536020228,69.51,75832.65,0.0,0.99689,0.0,0.47048]
[1776536027181,69.51,75831.14,0.0,0.99689,0.0,0.47103]
[1776536033224,69.51,75830.9,0.0,0.99689,0.0,0.47112]
[1776536034901,69.51,75830.9,0.0,0.99689,0.0,0.47112]
[1776536034942,69.51,75830.9,0.0,0.99689,0.0,0.47112]
[1776536035007,69.51,75828.15,0.0,0.99688,0.0,0.47212]
[1776536035088,69.51,75828.15,0.0,0.99688,0.0,0.47212]
[1776536035193,69.51,75828.15,0.0,0.99688,0.0,0.47212]
[1776536035223,69.51,75828.15,0.0,0.99688,0.0,0.47212]
[1776536035441,69.51,75828.15,0.0,0.99688,0.0,0.47212]
[1776536035540,69.51,75823.2,0.0,0.99686,0.0,0.47394]
[1776536043293,69.51,75822.46,0.0,0.99686,0.0,0.47421]
[1776536047512,69.51,75821.9,0.0,0.99686,0.0,0.47442]
[1776536047608,69.51,75821.9,0.0,0.99686,0.0,0.47442]
[1776536047689,69.51,75821.9,0.0,0.99686,0.0,0.47442]
[1776536047700,69.51,75821.72,0.0,0.99686,0.0,0.47449]
[1776536054371,69.51,75822.13,0.0,0.99686,0.0,0.47434]
[1776536059698,69.51,75823.3,0.0,0.99687,0.0,0.47391]
[1776536059873,69.51,75823.3,0.0,0.99687,0.0,0.47391]
[1776536059938,69.51,75823.3,0.0,0.99687,0.0,0.47391]
[1776536059968,69.51,75823.76,0.0,0.99687,0.0,0.47374]
[1776536061419,69.51,75829.35,0.0,0.99688,0.0,0.47168]
[1776536064272,69.51,75830.72,0.0,0.99689,0.0,0.47118]
[1776536064326,69.51,75830.72,0.0,0.99689,0.0,0.47118]
[1776536064441,69.51,75830.72,0.0,0.99689,0.0,0.47118]
[1776536064446,69.51,75830.72,0.0,0.99689,0.0,0.47118]
[1776536064658,69.51,75830.72,0.0,0.99689,0.0,0.47118]
[1776536064696,69.51,75830.72,0.0,0.99689,0.0,0.47118]
[1776536064758,69.51,75832.36,0.0,0.99689,0.0,0.47058]
[1776536066455,69.51,75835.83,0.0,0.9969,0.0,0.46931]
[1776536071489,69.51,75835.11,0.0,0.9969,0.0,0.46871]
[1776536076524,69.51,75835.07,0.0,0.9969,0.0,0.46872]
[1776536081634,69.51,75834.73,0.0,0.9969,0.0,0.46885]
[1776536082448,69.51,75834.73,0.0,0.9969,0.0,0.46885]
[1776536082588,69.51,75834.73,0.0,0.9969,0.0,0.46885]
[1776536082691,69.51,75834.73,0.0,0.9969,0.0,0.46885]
[1776536082793,69.51,75834.14,0.0,0.9969,0.0,0.46906]
[1776536084656,69.51,75831.08,0.0,0.99689,0.0,0.47018]
[1776536089789,69.51,75831.05,0.0,0.99689,0.0,0.47019]
[1776536095735,69.51,75829.47,0.0,0.99689,0.0,0.47077]
[1776536104796,69.51,75823.46,0.0,0.99687,0.0,0.47297]
[1776536105803,69.51,75819.71,0.0,0.99686,0.0,0.47435]
[1776536109831,69.51,75819.1,0.0,0.99686,0.0,0.47458]
[1776536114866,69.51,75818.04,0.0,0.99686,0.0,0.47497]
[1776536120908,69.51,75818.37,0.0,0.99686,0.0,0.47485]
[1776536126949,69.51,75820.34,0.0,0.99686,0.0,0.47412]
[1776536127553,69.51,75820.34,0.0,0.99686,0.0,0.47412]
[1776536129418,69.51,75820.31,0.0,0.99686,0.0,0.47413]
[1776536129450,69.51,75820.31,0.0,0.99686,0.0,0.47413]
[1776536132992,69.51,75820.27,0.0,0.99687,0.0,0.47327]
[1776536137023,69.51,75810.97,0.0,0.99684,0.0,0.47671]
[1776536138030,69.51,75804.79,0.0,0.99683,0.0,0.479]
[1776536139037,69.51,75801.39,0.0,0.99682,0.0,0.48026]
[1776536142058,69.51,75797.86,0.0,0.99681,0.0,0.48158]
[1776536143065,69.51,75789.66,0.0,0.99678,0.0,0.48465]
[1776536144072,69.51,75785.93,0.0,0.99677,0.0,0.48605]
[1776536146603,69.51,75785.28,0.0,0.99677,0.0,0.4863]
[1776536152128,69.51,75784.15,0.0,0.99677,0.0,0.48672]
[1776536157163,69.51,75785.36,0.0,0.99677,0.0,0.48627]
[1776536162202,69.51,75785.92,0.0,0.99677,0.0,0.48606]
[1776536165626,69.51,75785.79,0.0,0.99677,0.0,0.48611]
[1776536167248,69.51,75785.75,0.0,0.99677,0.0,0.48612]
[1776536167439,69.51,75785.75,0.0,0.99677,0.0,0.48612]
[1776536167707,69.51,75785.75,0.0,0.99677,0.0,0.48612]
[1776536167938,69.51,75785.75,0.0,0.99677,0.0,0.48612]
[1776536168038,69.51,75785.93,0.0,0.99677,0.0,0.48605]
[1776536168191,69.51,75785.93,0.0,0.99677,0.0,0.48605]
[1776536168210,69.51,75785.93,0.0,0.99677,0.0,0.48605]
[1776536168272,69.51,75785.93,0.0,0.99677,0.0,0.48605]
[1776536168303,69.51,75785.93,0.0,0.99677,0.0,0.48605]
[1776536168343,69.51,75785.93,0.0,0.99677,0.0,0.48605]
[1776536168364,69.51,75785.93,0.0,0.99677,0.0,0.48605]
[1776536168440,69.51,75785.93,0.0,0.99677,0.0,0.48605]
[1776536168951,69.51,75785.93,0.0,0.99677,0.0,0.48605]
[1776536169202,69.51,75785.93,0.0,0.99677,0.0,0.48605]
[1776536169217,69.51,75785.93,0.0,0.99677,0.0,0.48605]
[1776536169318,69.51,75785.93,0.0,0.99677,0.0,0.48605]
[1776536169447,69.51,75785.93,0.0,0.99677,0.0,0.48605]
[1776536169697,69.51,75785.93,0.0,0.99677,0.0,0.48605]
[1776536169947,69.51,75785.93,0.0,0.99677,0.0,0.48605]
[1776536170025,69.51,75787.47,0.0,0.99678,0.0,0.48547]
[1776536172744,69.51,75787.86,0.0,0.99678,0.0,0.48533]
[1776536172948,69.51,75787.86,0.0,0.99678,0.0,0.48533]
[1776536172969,69.51,75783.37,0.0,0.99677,0.0,0.48702]
[1776536173203,69.51,75783.37,0.0,0.99677,0.0,0.48702]
[1776536173320,69.51,75783.37,0.0,0.99677,0.0,0.48702]
[1776536173459,69.51,75783.37,0.0,0.99677,0.0,0.48702]
[1776536173585,69.51,75783.37,0.0,0.99677,0.0,0.48702]
[1776536173685,69.51,75781.52,0.0,0.99676,0.0,0.48772]
[1776536175294,69.51,75776.17,0.0,0.99674,0.0,0.48974]
[1776536176948,69.51,75776.17,0.0,0.99674,0.0,0.48974]
[1776536177050,69.51,75775.84,0.0,0.99674,0.0,0.48987]
[1776536185693,69.51,75775.56,0.0,0.99674,0.0,0.48997]
[1776536195434,69.51,75776.31,0.0,0.99675,0.0,0.48879]
[1776536196441,69.51,75779.09,0.0,0.99676,0.0,0.48774]
[1776536200470,69.51,75778.43,0.0,0.99676,0.0,0.48799]
[1776536206511,69.51,75779.03,0.0,0.99676,0.0,0.48776]
[1776536216581,69.51,75778.85,0.0,0.99676,0.0,0.48783]
[1776536221616,69.51,75778.82,0.0,0.99676,0.0,0.48784]
[1776536227658,69.51,75779.55,0.0,0.99676,0.0,0.48757]
[1776536232693,69.51,75779.55,0.0,0.99676,0.0,0.48757]
[1776536234708,69.51,75778.91,0.0,0.99676,0.0,0.48781]
[1776536236721,69.51,75778.17,0.0,0.99676,0.0,0.48809]
[1776536237728,69.51,75777.08,0.0,0.99675,0.0,0.4885]
[1776536238734,69.51,75776.27,0.0,0.99675,0.0,0.48881]
[1776536241756,69.51,75775.61,0.0,0.99675,0.0,0.48906]
[1776536245784,69.51,75774.93,0.0,0.99675,0.0,0.48931]
[1776536247798,69.51,75768.01,0.0,0.99673,0.0,0.49194]
[1776536252833,69.51,75767.45,0.0,0.99673,0.0,0.49126]
[1776536253840,69.51,75766.13,0.0,0.99673,0.0,0.49176]
[1776536256861,69.51,75765.06,0.0,0.99672,0.0,0.49217]
[1776536258658,69.51,75765.1,0.0,0.99672,0.0,0.49215]
[1776536259193,69.51,75765.1,0.0,0.99672,0.0,0.49215]
[1776536259215,69.51,75757.45,0.0,0.9967,0.0,0.49507]
[1776536259881,69.51,75754.42,0.0,0.99669,0.0,0.49623]
[1776536261896,69.51,75753.81,0.0,0.99669,0.0,0.49647]
[1776536266508,69.51,75754.19,0.0,0.99669,0.0,0.49632]
[1776536266693,69.51,75754.19,0.0,0.99669,0.0,0.49632]
[1776536266934,69.51,75751.18,0.0,0.99668,0.0,0.49748]
[1776536267941,69.51,75750.16,0.0,0.99668,0.0,0.49787]
[1776536268948,69.51,75745.21,0.0,0.99667,0.0,0.49978]
[1776536270962,69.51,75743.97,0.0,0.99666,0.0,0.50025]
[1776536271969,69.51,75740.82,0.0,0.99665,0.0,0.50147]
[1776536272976,69.51,75738.28,0.0,0.99665,0.0,0.50246]
[1776536273983,69.51,75739.04,0.0,0.99665,0.0,0.50216]
[1776536279018,69.51,75739.39,0.0,0.99665,0.0,0.50203]
[1776536280025,69.51,75738.56,0.0,0.99665,0.0,0.50235]
[1776536281032,69.51,75737.39,0.0,0.99664,0.0,0.5028]
[1776536283046,69.51,75740.47,0.0,0.99665,0.0,0.50161]
[1776536288081,69.51,75740.1,0.0,0.99665,0.0,0.50175]
[1776536289225,69.51,75740.1,0.0,0.99665,0.0,0.50175]
[1776536289269,69.51,75684.5,0.0,0.99649,0.0,0.52369]
[1776536290141,69.51,75684.5,0.0,0.99649,0.0,0.52369]
[1776536290233,69.51,75665.83,0.0,0.99643,0.0,0.53125]
[1776536291103,69.51,75675.12,0.0,0.99646,0.0,0.52748]
[1776536292110,69.51,75697.18,0.0,0.99652,0.0,0.51862]
[1776536292335,69.51,75697.18,0.0,0.99652,0.0,0.51862]
[1776536293118,69.51,75704.38,0.0,0.99655,0.0,0.51575]
[1776536294453,69.51,75705.45,0.0,0.99655,0.0,0.51533]
[1776536294474,69.51,75705.45,0.0,0.99655,0.0,0.51533]
[1776536295132,69.51,75706.41,0.0,0.99655,0.0,0.51495]
[1776536296850,69.51,75707.37,0.0,0.99656,0.0,0.51457]
[1776536296951,69.51,75707.37,0.0,0.99656,0.0,0.51457]
[1776536302180,69.51,75700.96,0.0,0.99654,0.0,0.51711]
[1776536304194,69.51,75694.35,0.0,0.99652,0.0,0.51975]
[1776536307216,69.51,75677.86,0.0,0.99647,0.0,0.52637]
[1776536308223,69.51,75672.49,0.0,0.99645,0.0,0.52854]
[1776536313258,69.51,75671.09,0.0,0.99645,0.0,0.52816]
[1776536316279,69.51,75677.12,0.0,0.99647,0.0,0.52572]
[1776536317286,69.51,75680.15,0.0,0.99648,0.0,0.5245]
[1776536322321,69.51,75682.51,0.0,0.99649,0.0,0.52355]
[1776536325347,69.51,75688.19,0.0,0.9965,0.0,0.52127]
[1776536327564,69.51,75688.93,0.0,0.99651,0.0,0.52098]
[1776536327694,69.51,75688.93,0.0,0.99651,0.0,0.52098]
[1776536327830,69.51,75688.93,0.0,0.99651,0.0,0.52098]
[1776536327897,69.51,75688.93,0.0,0.99651,0.0,0.52098]
[1776536327958,69.51,75688.93,0.0,0.99651,0.0,0.52098]
[1776536327997,69.51,75688.86,0.0,0.99651,0.0,0.521]
[1776536334101,69.51,75689.81,0.0,0.99651,0.0,0.52062]
[1776536334117,69.51,75692.96,0.0,0.99652,0.0,0.51936]
[1776536337240,69.51,75695.13,0.0,0.99652,0.0,0.5185]
[1776536337304,69.51,75695.13,0.0,0.99652,0.0,0.5185]
[1776536337292,69.51,75698.09,0.0,0.99653,0.0,0.51732]
[1776536337450,69.51,75698.09,0.0,0.99653,0.0,0.51732]
[1776536337600,69.51,75698.09,0.0,0.99653,0.0,0.51732]
[1776536337705,69.51,75698.09,0.0,0.99653,0.0,0.51732]
[1776536337761,69.51,75698.09,0.0,0.99653,0.0,0.51732]
[1776536337820,69.51,75698.09,0.0,0.99653,0.0,0.51732]
[1776536337947,69.51,75698.09,0.0,0.99653,0.0,0.51732]
[1776536338050,69.51,75698.09,0.0,0.99653,0.0,0.51732]
[1776536338165,69.51,75698.09,0.0,0.99653,0.0,0.51732]
[1776536338204,69.51,75698.09,0.0,0.99653,0.0,0.51732]
[1776536338266,69.51,75699.46,0.0,0.99654,0.0,0.51678]
[1776536340452,69.51,75702.1,0.0,0.99655,0.0,0.51573]
[1776536343474,69.51,75705.02,0.0,0.99655,0.0,0.51457]
[1776536344482,69.51,75709.02,0.0,0.99657,0.0,0.51299]
[1776536345489,69.51,75714.16,0.0,0.99658,0.0,0.51096]
[1776536346496,69.51,75724.5,0.0,0.99661,0.0,0.5069]
[1776536347503,69.51,75726.08,0.0,0.99662,0.0,0.50629]
[1776536349517,69.51,75731.04,0.0,0.99663,0.0,0.50435]
[1776536352539,69.51,75725.97,0.0,0.99662,0.0,0.50633]
[1776536353773,69.51,75725.97,0.0,0.99662,0.0,0.50633]
[1776536353790,69.51,75725.97,0.0,0.99662,0.0,0.50633]
[1776536353929,69.51,75725.97,0.0,0.99662,0.0,0.50633]
[1776536353943,69.51,75725.97,0.0,0.99662,0.0,0.50633]
[1776536353992,69.51,75725.97,0.0,0.99662,0.0,0.50633]
[1776536354037,69.51,75725.97,0.0,0.99662,0.0,0.50633]
[1776536354200,69.51,75725.97,0.0,0.99662,0.0,0.50633]
[1776536354301,69.51,75725.93,0.0,0.99662,0.0,0.50635]
[1776536355559,69.51,75722.67,0.0,0.99661,0.0,0.50762]
[1776536356565,69.51,75715.75,0.0,0.99659,0.0,0.51033]
[1776536360593,69.51,75715.46,0.0,0.99659,0.0,0.51045]
[1776536366608,69.51,75714.86,0.0,0.99658,0.0,0.51068]
[1776536366678,69.51,75714.86,0.0,0.99658,0.0,0.51068]
[1776536366702,69.51,75714.86,0.0,0.99658,0.0,0.51068]
[1776536366770,69.51,75714.86,0.0,0.99658,0.0,0.51068]
[1776536366825,69.51,75714.86,0.0,0.99658,0.0,0.51068]
[1776536366940,69.51,75714.86,0.0,0.99658,0.0,0.51068]
[1776536367040,69.51,75713.69,0.0,0.99658,0.0,0.51115]
[1776536368650,69.51,75707.12,0.0,0.99656,0.0,0.51374]
[1776536369658,69.51,75699.76,0.0,0.99654,0.0,0.51666]
[1776536371956,69.51,75698.2,0.0,0.99653,0.0,0.51728]
[1776536372008,69.51,75698.2,0.0,0.99653,0.0,0.51728]
[1776536372058,69.51,75698.2,0.0,0.99653,0.0,0.51728]
[1776536372198,69.51,75698.2,0.0,0.99653,0.0,0.51728]
[1776536372298,69.51,75697.8,0.0,0.99654,0.0,0.5165]
[1776536372446,69.51,75697.8,0.0,0.99654,0.0,0.5165]
[1776536373685,69.51,75693.53,0.0,0.99653,0.0,0.5182]
[1776536374693,69.51,75696.83,0.0,0.99654,0.0,0.51689]
[1776536379728,69.51,75696.8,0.0,0.99654,0.0,0.5169]
[1776536380735,69.51,75693.04,0.0,0.99652,0.0,0.5184]
[1776536382357,69.51,75693.04,0.0,0.99652,0.0,0.5184]
[1776536382360,69.51,75693.04,0.0,0.99652,0.0,0.5184]
[1776536382441,69.51,75691.75,0.0,0.99652,0.0,0.51891]
[1776536382447,69.51,75691.75,0.0,0.99652,0.0,0.51891]
[1776536382555,69.51,75691.75,0.0,0.99652,0.0,0.51891]
[1776536382697,69.51,75691.75,0.0,0.99652,0.0,0.51891]
[1776536382824,69.51,75691.75,0.0,0.99652,0.0,0.51891]
[1776536382934,69.51,75691.75,0.0,0.99652,0.0,0.51891]
[1776536383195,69.51,75691.75,0.0,0.99652,0.0,0.51891]
[1776536383358,69.51,75691.75,0.0,0.99652,0.0,0.51891]
[1776536383368,69.51,75691.08,0.0,0.99652,0.0,0.51918]
[1776536383452,69.51,75691.08,0.0,0.99652,0.0,0.51918]
[1776536383626,69.51,75691.08,0.0,0.99652,0.0,0.51918]
[1776536383696,69.51,75691.08,0.0,0.99652,0.0,0.51918]
[1776536383755,69.51,75684.8,0.0,0.9965,0.0,0.52169]
[1776536384763,69.51,75680.57,0.0,0.99649,0.0,0.52339]
[1776536386779,69.51,75673.41,0.0,0.99646,0.0,0.52627]
[1776536387786,69.51,75665.68,0.0,0.99644,0.0,0.52941]
[1776536389800,69.51,75657.22,0.0,0.99641,0.0,0.53285]
[1776536390807,69.51,75651.31,0.0,0.9964,0.0,0.53527]
[1776536393828,69.51,75645.1,0.0,0.99638,0.0,0.53782]
[1776536394836,69.51,75639.99,0.0,0.99636,0.0,0.53993]
[1776536396850,69.51,75652.5,0.0,0.9964,0.0,0.53478]
[1776536397857,69.51,75654.0,0.0,0.9964,0.0,0.53417]
[1776536400298,69.51,75653.13,0.0,0.9964,0.0,0.53452]
[1776536400311,69.51,75653.13,0.0,0.9964,0.0,0.53452]
[1776536400442,69.51,75651.05,0.0,0.9964,0.0,0.53538]
[1776536400446,69.51,75651.05,0.0,0.9964,0.0,0.53538]
[1776536400560,69.51,75651.05,0.0,0.9964,0.0,0.53538]
[1776536400582,69.51,75651.05,0.0,0.9964,0.0,0.53538]
[1776536400697,69.51,75651.05,0.0,0.9964,0.0,0.53538]
[1776536400697,69.51,75651.05,0.0,0.9964,0.0,0.53538]
[1776536400808,69.51,75651.05,0.0,0.9964,0.0,0.53538]
[1776536400947,69.51,75651.05,0.0,0.9964,0.0,0.53538]
[1776536401055,69.51,75651.05,0.0,0.9964,0.0,0.53538]
[1776536401200,69.51,75651.05,0.0,0.9964,0.0,0.53538]
[1776536401250,69.51,75649.35,0.0,0.99639,0.0,0.53607]
[1776536401443,69.51,75649.35,0.0,0.99639,0.0,0.53607]
[1776536401551,69.51,75649.35,0.0,0.99639,0.0,0.53607]
[1776536401596,69.51,75649.35,0.0,0.99639,0.0,0.53607]
[1776536401716,69.51,75649.35,0.0,0.99639,0.0,0.53607]
[1776536403901,69.51,75654.81,0.0,0.99641,0.0,0.53384]
[1776536405711,69.51,75656.97,0.0,0.99641,0.0,0.53295]
[1776536405946,69.51,75656.97,0.0,0.99641,0.0,0.53295]
[1776536406025,69.51,75656.97,0.0,0.99641,0.0,0.53295]
[1776536406151,69.51,75656.97,0.0,0.99641,0.0,0.53295]
[1776536406316,69.51,75656.97,0.0,0.99641,0.0,0.53295]
[1776536406392,69.51,75656.97,0.0,0.99641,0.0,0.53295]
[1776536406544,69.51,75656.87,0.0,0.99641,0.0,0.53299]
[1776536406708,69.51,75656.87,0.0,0.99641,0.0,0.53299]
[1776536406923,69.51,75669.09,0.0,0.99645,0.0,0.52802]
[1776536407930,69.51,75683.91,0.0,0.9965,0.0,0.52205]
[1776536408936,69.51,75685.85,0.0,0.9965,0.0,0.52127]
[1776536409697,69.51,75685.85,0.0,0.9965,0.0,0.52127]
[1776536409937,69.51,75685.85,0.0,0.9965,0.0,0.52127]
[1776536410067,69.51,75685.85,0.0,0.9965,0.0,0.52127]
[1776536410209,69.51,75685.85,0.0,0.9965,0.0,0.52127]
[1776536410268,69.51,75699.18,0.0,0.99654,0.0,0.51595]
[1776536410440,69.51,75699.18,0.0,0.99654,0.0,0.51595]
[1776536410446,69.51,75699.18,0.0,0.99654,0.0,0.51595]
[1776536410690,69.51,75699.18,0.0,0.99654,0.0,0.51595]
[1776536410936,69.51,75699.18,0.0,0.99654,0.0,0.51595]
[1776536411221,69.51,75699.18,0.0,0.99654,0.0,0.51595]
[1776536411447,69.51,75700.19,0.0,0.99655,0.0,0.51555]
[1776536411709,69.51,75700.19,0.0,0.99655,0.0,0.51555]
[1776536411931,69.51,75700.19,0.0,0.99655,0.0,0.51555]
[1776536411938,69.51,75700.19,0.0,0.99655,0.0,0.51555]
[1776536413685,69.51,75700.08,0.0,0.99655,0.0,0.5156]
[1776536413739,69.51,75700.08,0.0,0.99655,0.0,0.5156]
[1776536413941,69.51,75700.08,0.0,0.99655,0.0,0.5156]
[1776536413972,69.51,75700.09,0.0,0.99655,0.0,0.51559]
[1776536414979,69.51,75694.5,0.0,0.99653,0.0,0.51781]
[1776536415986,69.51,75691.67,0.0,0.99652,0.0,0.51894]
[1776536416836,69.51,75691.67,0.0,0.99652,0.0,0.51894]
[1776536416842,69.51,75691.67,0.0,0.99652,0.0,0.51894]
[1776536416944,69.51,75691.67,0.0,0.99652,0.0,0.51894]
[1776536417182,69.51,75691.67,0.0,0.99652,0.0,0.51894]
[1776536417363,69.51,75691.67,0.0,0.99652,0.0,0.51894]
[1776536417451,69.51,75691.49,0.0,0.99652,0.0,0.51901]
[1776536417480,69.51,75691.49,0.0,0.99652,0.0,0.51901]
[1776536417626,69.51,75691.49,0.0,0.99652,0.0,0.51901]
[1776536417706,69.51,75691.49,0.0,0.99652,0.0,0.51901]
[1776536417775,69.51,75691.49,0.0,0.99652,0.0,0.51901]
[1776536417948,69.51,75691.49,0.0,0.99652,0.0,0.51901]
[1776536418200,69.51,75691.49,0.0,0.99652,0.0,0.51901]
[1776536418320,69.51,75691.49,0.0,0.99652,0.0,0.51901]
[1776536418446,69.51,75691.19,0.0,0.99652,0.0,0.51913]
[1776536418672,69.51,75691.19,0.0,0.99652,0.0,0.51913]
[1776536418693,69.51,75691.19,0.0,0.99652,0.0,0.51913]
[1776536418965,69.51,75691.19,0.0,0.99652,0.0,0.51913]
[1776536419162,69.51,75691.19,0.0,0.99652,0.0,0.51913]
[1776536419202,69.51,75691.19,0.0,0.99652,0.0,0.51913]
[1776536419329,69.51,75691.19,0.0,0.99652,0.0,0.51913]
[1776536419375,69.51,75691.19,0.0,0.99652,0.0,0.51913]
[1776536419439,69.51,75690.94,0.0,0.99652,0.0,0.51923]
[1776536419444,69.51,75690.94,0.0,0.99652,0.0,0.51923]
[1776536419582,69.51,75690.94,0.0,0.99652,0.0,0.51923]
[1776536419690,69.51,75690.94,0.0,0.99652,0.0,0.51923]
[1776536419707,69.51,75690.94,0.0,0.99652,0.0,0.51923]
[1776536419804,69.51,75690.94,0.0,0.99652,0.0,0.51923]
[1776536419947,69.51,75690.94,0.0,0.99652,0.0,0.51923]
[1776536420178,69.51,75690.94,0.0,0.99652,0.0,0.51923]
[1776536420205,69.51,75690.94,0.0,0.99652,0.0,0.51923]
[1776536420217,69.51,75690.72,0.0,0.99652,0.0,0.51932]
[1776536420478,69.51,75690.72,0.0,0.99652,0.0,0.51932]
[1776536420697,69.51,75690.72,0.0,0.99652,0.0,0.51932]
[1776536420942,69.51,75690.72,0.0,0.99652,0.0,0.51932]
[1776536425054,69.51,75680.52,0.0,0.99649,0.0,0.52341]
[1776536426057,69.51,75662.15,0.0,0.99643,0.0,0.53084]
[1776536427064,69.51,75660.79,0.0,0.99643,0.0,0.53139]
[1776536428070,69.51,75662.36,0.0,0.99643,0.0,0.53076]
[1776536431094,69.51,75661.22,0.0,0.99643,0.0,0.53027]
[1776536432487,69.51,75660.76,0.0,0.99643,0.0,0.53045]
[1776536432685,69.51,75660.76,0.0,0.99643,0.0,0.53045]
[1776536432807,69.51,75660.76,0.0,0.99643,0.0,0.53045]
[1776536432921,69.51,75660.76,0.0,0.99643,0.0,0.53045]
[1776536432943,69.51,75660.76,0.0,0.99643,0.0,0.53045]
[1776536433108,69.51,75662.11,0.0,0.99644,0.0,0.5299]
[1776536436403,69.51,75659.38,0.0,0.99643,0.0,0.53102]
[1776536438034,69.51,75659.93,0.0,0.99643,0.0,0.53079]
[1776536438090,69.51,75659.93,0.0,0.99643,0.0,0.53079]
[1776536438195,69.51,75659.93,0.0,0.99643,0.0,0.53079]
[1776536438329,69.51,75659.93,0.0,0.99643,0.0,0.53079]
[1776536438423,69.51,75660.04,0.0,0.99643,0.0,0.53075]
[1776536438444,69.51,75660.04,0.0,0.99643,0.0,0.53075]
[1776536438582,69.51,75660.04,0.0,0.99643,0.0,0.53075]
[1776536438704,69.51,75660.04,0.0,0.99643,0.0,0.53075]
[1776536439150,69.51,75651.13,0.0,0.9964,0.0,0.53438]
[1776536440157,69.51,75649.07,0.0,0.9964,0.0,0.53523]
[1776536441164,69.51,75648.37,0.0,0.99639,0.0,0.53552]
[1776536442171,69.51,75642.35,0.0,0.99637,0.0,0.53799]
[1776536443347,69.51,75642.35,0.0,0.99637,0.0,0.53799]
[1776536443353,69.51,75642.35,0.0,0.99637,0.0,0.53799]
[1776536443439,69.51,75641.57,0.0,0.99637,0.0,0.53831]
[1776536444185,69.51,75640.57,0.0,0.99637,0.0,0.53872]
[1776536449220,69.51,75640.52,0.0,0.99637,0.0,0.53875]
[1776536453251,69.51,75644.64,0.0,0.99638,0.0,0.53705]
[1776536453607,69.51,75644.64,0.0,0.99638,0.0,0.53705]
[1776536453694,69.51,75644.64,0.0,0.99638,0.0,0.53705]
[1776536453700,69.51,75644.64,0.0,0.99638,0.0,0.53705]
[1776536453941,69.51,75644.64,0.0,0.99638,0.0,0.53705]
[1776536453946,69.51,75644.64,0.0,0.99638,0.0,0.53705]
[1776536454125,69.51,75644.64,0.0,0.99638,0.0,0.53705]
[1776536454190,69.51,75644.64,0.0,0.99638,0.0,0.53705]
[1776536454221,69.51,75644.64,0.0,0.99638,0.0,0.53705]
[1776536454331,69.51,75644.64,0.0,0.99638,0.0,0.53705]
[1776536454441,69.51,75644.64,0.0,0.99638,0.0,0.53705]
[1776536454444,69.51,75644.64,0.0,0.99638,0.0,0.53705]
[1776536454432,69.51,75644.74,0.0,0.99638,0.0,0.53701]
[1776536454589,69.51,75644.74,0.0,0.99638,0.0,0.53701]
[1776536454694,69.51,75644.74,0.0,0.99638,0.0,0.53701]
[1776536454701,69.51,75644.74,0.0,0.99638,0.0,0.53701]
[1776536454854,69.51,75644.74,0.0,0.99638,0.0,0.53701]
[1776536454941,69.51,75644.74,0.0,0.99638,0.0,0.53701]
[1776536455240,69.51,75644.74,0.0,0.99638,0.0,0.53701]
[1776536455445,69.51,75644.74,0.0,0.99638,0.0,0.53701]
[1776536455300,69.51,75640.84,0.0,0.99637,0.0,0.53861]
[1776536455689,69.51,75640.84,0.0,0.99637,0.0,0.53861]
[1776536455836,69.51,75640.84,0.0,0.99637,0.0,0.53861]
[1776536455938,69.51,75640.84,0.0,0.99637,0.0,0.53861]
[1776536456207,69.51,75640.84,0.0,0.99637,0.0,0.53861]
[1776536456283,69.51,75640.84,0.0,0.99637,0.0,0.53861]
[1776536456438,69.51,75640.84,0.0,0.99637,0.0,0.53861]
[1776536456319,69.51,75637.36,0.0,0.99636,0.0,0.54005]
[1776536456696,69.51,75637.36,0.0,0.99636,0.0,0.54005]
[1776536456702,69.51,75637.36,0.0,0.99636,0.0,0.54005]
[1776536456937,69.51,75637.36,0.0,0.99636,0.0,0.54005]
[1776536457193,69.51,75637.36,0.0,0.99636,0.0,0.54005]
[1776536457316,69.51,75639.98,0.0,0.99637,0.0,0.53897]
[1776536458222,69.51,75639.98,0.0,0.99637,0.0,0.53897]
[1776536458445,69.51,75639.98,0.0,0.99637,0.0,0.53897]
[1776536458572,69.51,75639.36,0.0,0.99636,0.0,0.53922]
[1776536459330,69.51,75639.3,0.0,0.99636,0.0,0.53925]
[1776536459695,69.51,75639.3,0.0,0.99636,0.0,0.53925]
[1776536459703,69.51,75639.3,0.0,0.99636,0.0,0.53925]
[1776536459944,69.51,75639.3,0.0,0.99636,0.0,0.53925]
[1776536460056,69.51,75639.3,0.0,0.99636,0.0,0.53925]
[1776536460340,69.51,75639.3,0.0,0.99636,0.0,0.53925]
[1776536460442,69.51,75639.83,0.0,0.99637,0.0,0.53903]
[1776536461145,69.51,75639.83,0.0,0.99637,0.0,0.53903]
[1776536461344,69.51,75640.45,0.0,0.99637,0.0,0.53877]
[1776536462354,69.51,75642.86,0.0,0.99638,0.0,0.53778]
[1776536463358,69.51,75643.97,0.0,0.99638,0.0,0.53732]
[1776536464365,69.51,75647.6,0.0,0.99639,0.0,0.53583]
[1776536465372,69.51,75649.21,0.0,0.9964,0.0,0.53517]
[1776536466379,69.51,75650.92,0.0,0.9964,0.0,0.53447]
[1776536467386,69.51,75659.99,0.0,0.99643,0.0,0.53077]
[1776536468393,69.51,75661.11,0.0,0.99643,0.0,0.53031]
[1776536469400,69.51,75663.37,0.0,0.99644,0.0,0.52939]
[1776536470407,69.51,75662.56,0.0,0.99644,0.0,0.52972]
[1776536472421,69.51,75663.35,0.0,0.99644,0.0,0.5294]
[1776536474435,69.51,75667.83,0.0,0.99645,0.0,0.52758]
[1776536475442,69.51,75670.27,0.0,0.99646,0.0,0.5266]
[1776536477456,69.51,75673.48,0.0,0.99647,0.0,0.5253]
[1776536478463,69.51,75678.33,0.0,0.99649,0.0,0.52335]
[1776536479470,69.51,75686.55,0.0,0.99651,0.0,0.52005]
[1776536480477,69.51,75699.3,0.0,0.99655,0.0,0.51497]
[1776536482289,69.51,75710.41,0.0,0.99658,0.0,0.51058]
[1776536483852,69.51,75710.26,0.0,0.99658,0.0,0.51064]
[1776536483907,69.51,75710.26,0.0,0.99658,0.0,0.51064]
[1776536483999,69.51,75708.78,0.0,0.99658,0.0,0.51123]
[1776536485512,69.51,75710.28,0.0,0.99658,0.0,0.51064]
[1776536486519,69.51,75712.76,0.0,0.99659,0.0,0.50966]
[1776536489971,69.51,75712.88,0.0,0.99659,0.0,0.50961]
[1776536490053,69.51,75713.02,0.0,0.99659,0.0,0.50956]
[1776536490547,69.51,75714.08,0.0,0.99659,0.0,0.50914]
[1776536493947,69.51,75714.01,0.0,0.9966,0.0,0.50825]
[1776536494261,69.51,75714.01,0.0,0.9966,0.0,0.50825]
[1776536494330,69.51,75712.86,0.0,0.9966,0.0,0.5087]
[1776536494574,69.51,75719.93,0.0,0.99662,0.0,0.50593]
[1776536495581,69.51,75724.24,0.0,0.99663,0.0,0.50425]
[1776536497596,69.51,75726.72,0.0,0.99664,0.0,0.50328]
[1776536502631,69.51,75726.25,0.0,0.99664,0.0,0.50347]
[1776536505652,69.51,75727.03,0.0,0.99664,0.0,0.50316]
[1776536508673,69.51,75725.25,0.0,0.99663,0.0,0.50386]
[1776536509680,69.51,75724.35,0.0,0.99663,0.0,0.50421]
[1776536511694,69.51,75723.58,0.0,0.99663,0.0,0.50451]
[1776536512701,69.51,75722.66,0.0,0.99662,0.0,0.50487]
[1776536513708,69.51,75720.66,0.0,0.99662,0.0,0.50565]
[1776536514715,69.51,75718.39,0.0,0.99661,0.0,0.50653]
[1776536515723,69.51,75717.0,0.0,0.99661,0.0,0.50708]
[1776536516729,69.51,75716.09,0.0,0.99661,0.0,0.50743]
[1776536519750,69.51,75714.94,0.0,0.9966,0.0,0.50788]
[1776536521039,69.51,75714.94,0.0,0.9966,0.0,0.50788]
[1776536521195,69.51,75714.94,0.0,0.9966,0.0,0.50788]
[1776536521438,69.51,75714.94,0.0,0.9966,0.0,0.50788]
[1776536521764,69.51,75706.82,0.0,0.99658,0.0,0.51107]
[1776536522771,69.51,75704.87,0.0,0.99657,0.0,0.51184]
[1776536525793,69.51,75706.19,0.0,0.99658,0.0,0.51132]
[1776536526799,69.51,75704.38,0.0,0.99657,0.0,0.51203]
[1776536527815,69.51,75699.63,0.0,0.99656,0.0,0.51391]
[1776536528817,69.51,75690.42,0.0,0.99653,0.0,0.51757]
[1776536529824,69.51,75689.49,0.0,0.99653,0.0,0.51794]
[1776536534858,69.51,75688.98,0.0,0.99652,0.0,0.51814]
[1776536535865,69.51,75688.16,0.0,0.99652,0.0,0.51847]
[1776536536873,69.51,75681.25,0.0,0.9965,0.0,0.52123]
[1776536537880,69.51,75678.42,0.0,0.99649,0.0,0.52237]
[1776536538887,69.51,75680.78,0.0,0.9965,0.0,0.52142]
[1776536540901,69.51,75684.46,0.0,0.99651,0.0,0.51995]
[1776536544722,69.51,75684.99,0.0,0.99651,0.0,0.51974]
[1776536549964,69.51,75684.81,0.0,0.99651,0.0,0.51981]
[1776536550971,69.51,75686.28,0.0,0.99652,0.0,0.51922]
[1776536556165,69.51,75686.18,0.0,0.99652,0.0,0.51832]
[1776536556225,69.51,75684.45,0.0,0.99652,0.0,0.51901]
[1776536557015,69.51,75682.97,0.0,0.99651,0.0,0.5196]
[1776536558022,69.51,75682.04,0.0,0.99651,0.0,0.51998]
[1776536559028,69.51,75682.82,0.0,0.99651,0.0,0.51966]
[1776536562049,69.51,75679.79,0.0,0.9965,0.0,0.52088]
[1776536565070,69.51,75681.46,0.0,0.99651,0.0,0.52021]
[1776536567085,69.51,75680.5,0.0,0.9965,0.0,0.52059]
[1776536569099,69.51,75681.28,0.0,0.99651,0.0,0.52028]
[1776536574134,69.51,75681.2,0.0,0.99651,0.0,0.52031]
[1776536578161,69.51,75680.46,0.0,0.9965,0.0,0.52061]
[1776536579169,69.51,75681.11,0.0,0.99651,0.0,0.52035]
[1776536581183,69.51,75680.25,0.0,0.9965,0.0,0.52069]
[1776536582190,69.51,75678.47,0.0,0.9965,0.0,0.52141]
[1776536584204,69.51,75679.8,0.0,0.9965,0.0,0.52087]
[1776536587225,69.51,75682.5,0.0,0.99651,0.0,0.51979]
[1776536590246,69.51,75683.65,0.0,0.99651,0.0,0.51933]
[1776536595283,69.51,75683.72,0.0,0.99651,0.0,0.5193]
[1776536598304,69.51,75684.48,0.0,0.99652,0.0,0.519]
[1776536603339,69.51,75684.8,0.0,0.99652,0.0,0.51887]
[1776536604346,69.51,75685.44,0.0,0.99652,0.0,0.51862]
[1776536608373,69.51,75684.73,0.0,0.99652,0.0,0.5189]
[1776536611395,69.51,75682.21,0.0,0.99652,0.0,0.51897]
[1776536612402,69.51,75683.32,0.0,0.99652,0.0,0.51853]
[1776536618444,69.51,75682.02,0.0,0.99652,0.0,0.51904]
[1776536624486,69.51,75683.29,0.0,0.99652,0.0,0.51854]
[1776536629521,69.51,75682.99,0.0,0.99652,0.0,0.51866]
[1776536630528,69.51,75681.99,0.0,0.99652,0.0,0.51906]
[1776536631535,69.51,75681.1,0.0,0.99651,0.0,0.51941]
[1776536639591,69.51,75681.97,0.0,0.99652,0.0,0.51906]
[1776536643619,69.51,75685.46,0.0,0.99653,0.0,0.51767]
[1776536644626,69.51,75699.29,0.0,0.99657,0.0,0.51219]
[1776536645633,69.51,75705.83,0.0,0.99659,0.0,0.50961]
[1776536648658,69.51,75704.9,0.0,0.99658,0.0,0.50997]
[1776536649665,69.51,75707.96,0.0,0.99659,0.0,0.50877]
[1776536651252,69.51,75709.31,0.0,0.9966,0.0,0.50824]
[1776536651678,69.51,75711.12,0.0,0.9966,0.0,0.50753]
[1776536654700,69.51,75710.2,0.0,0.9966,0.0,0.50789]
[1776536656714,69.51,75710.98,0.0,0.9966,0.0,0.50759]
[1776536658728,69.51,75711.78,0.0,0.9966,0.0,0.50727]
[1776536659735,69.51,75710.88,0.0,0.9966,0.0,0.50763]
[1776536662756,69.51,75711.64,0.0,0.9966,0.0,0.50733]
[1776536668096,69.51,75711.48,0.0,0.9966,0.0,0.50739]
[1776536668798,69.51,75719.8,0.0,0.99663,0.0,0.50414]
[1776536669805,69.51,75721.18,0.0,0.99663,0.0,0.50361]
[1776536676855,69.51,75721.38,0.0,0.99664,0.0,0.50261]
[1776536677862,69.51,75716.79,0.0,0.99663,0.0,0.5044]
[1776536678869,69.51,75709.5,0.0,0.9966,0.0,0.50724]
[1776536680195,69.51,75709.5,0.0,0.9966,0.0,0.50724]
[1776536680882,69.51,75707.75,0.0,0.9966,0.0,0.50793]
[1776536681890,69.51,75705.19,0.0,0.99659,0.0,0.50894]
[1776536682897,69.51,75701.4,0.0,0.99658,0.0,0.51043]
[1776536683903,69.51,75696.79,0.0,0.99657,0.0,0.51224]
[1776536684911,69.51,75693.8,0.0,0.99656,0.0,0.51343]
[1776536685918,69.51,75692.75,0.0,0.99655,0.0,0.51384]
[1776536687932,69.51,75691.93,0.0,0.99655,0.0,0.51417]
[1776536689946,69.51,75685.7,0.0,0.99653,0.0,0.51664]
[1776536690952,69.51,75680.61,0.0,0.99652,0.0,0.51867]
[1776536691826,69.51,75680.61,0.0,0.99652,0.0,0.51867]
[1776536691963,69.51,75677.91,0.0,0.99651,0.0,0.51975]
[1776536692976,69.51,75670.18,0.0,0.99649,0.0,0.52285]
[1776536693979,69.51,75667.68,0.0,0.99648,0.0,0.52386]
[1776536696999,69.51,75666.61,0.0,0.99647,0.0,0.52429]
[1776536701032,69.51,75667.51,0.0,0.99648,0.0,0.52392]
[1776536703046,69.51,75669.06,0.0,0.99648,0.0,0.5233]
[1776536704054,69.51,75667.96,0.0,0.99648,0.0,0.52374]
[1776536709087,69.51,75667.46,0.0,0.99648,0.0,0.52394]
[1776536714122,69.51,75667.36,0.0,0.99648,0.0,0.52398]
[1776536718151,69.51,75649.84,0.0,0.99642,0.0,0.53109]
[1776536719158,69.51,75643.2,0.0,0.9964,0.0,0.5338]
[1776536721708,69.51,75642.88,0.0,0.9964,0.0,0.53393]
[1776536721172,69.51,75644.31,0.0,0.99641,0.0,0.53334]
[1776536721779,69.51,75644.31,0.0,0.99641,0.0,0.53334]
[1776536721950,69.51,75644.31,0.0,0.99641,0.0,0.53334]
[1776536722092,69.51,75644.31,0.0,0.99641,0.0,0.53334]
[1776536722179,69.51,75652.61,0.0,0.99643,0.0,0.52996]
[1776536723700,69.51,75653.93,0.0,0.99644,0.0,0.52942]
[1776536725200,69.51,75654.74,0.0,0.99644,0.0,0.52909]
[1776536726207,69.51,75658.35,0.0,0.99645,0.0,0.52763]
[1776536727683,69.51,75658.35,0.0,0.99645,0.0,0.52763]
[1776536727213,69.51,75659.71,0.0,0.99645,0.0,0.52707]
[1776536728221,69.51,75662.75,0.0,0.99646,0.0,0.52584]
[1776536729724,69.51,75662.75,0.0,0.99646,0.0,0.52584]
[1776536729228,69.51,75663.37,0.0,0.99646,0.0,0.52559]
[1776536730006,69.51,75663.37,0.0,0.99646,0.0,0.52559]
[1776536730157,69.51,75663.37,0.0,0.99646,0.0,0.52559]
[1776536730201,69.51,75663.37,0.0,0.99646,0.0,0.52559]
[1776536730231,69.51,75663.37,0.0,0.99646,0.0,0.52559]
[1776536730316,69.51,75663.37,0.0,0.99646,0.0,0.52559]
[1776536730440,69.51,75663.37,0.0,0.99646,0.0,0.52559]
[1776536730519,69.51,75666.09,0.0,0.99647,0.0,0.5245]
[1776536731242,69.51,75671.76,0.0,0.9965,0.0,0.52127]
[1776536732249,69.51,75673.23,0.0,0.9965,0.0,0.52068]
[1776536735269,69.51,75669.39,0.0,0.99649,0.0,0.52222]
[1776536737283,69.51,75670.13,0.0,0.99649,0.0,0.52193]
[1776536739298,69.51,75674.09,0.0,0.9965,0.0,0.52034]
[1776536740305,69.51,75675.55,0.0,0.99651,0.0,0.51975]
[1776536745339,69.51,75675.59,0.0,0.99651,0.0,0.51974]
[1776536748361,69.51,75674.24,0.0,0.9965,0.0,0.52028]
[1776536753397,69.51,75673.73,0.0,0.9965,0.0,0.52048]
[1776536759441,69.51,75673.54,0.0,0.9965,0.0,0.52056]
[1776536762462,69.51,75682.27,0.0,0.99653,0.0,0.51707]
[1776536763469,69.51,75687.19,0.0,0.99654,0.0,0.51511]
[1776536764475,69.51,75688.53,0.0,0.99655,0.0,0.51458]
[1776536765483,69.51,75696.21,0.0,0.99657,0.0,0.51154]
[1776536766490,69.51,75700.83,0.0,0.99658,0.0,0.50972]
[1776536770518,69.51,75700.38,0.0,0.99658,0.0,0.5099]
[1776536776418,69.51,75700.24,0.0,0.99658,0.0,0.50996]
[1776536777567,69.51,75700.88,0.0,0.99658,0.0,0.5097]
[1776536780588,69.51,75696.73,0.0,0.99657,0.0,0.51134]
[1776536781595,69.51,75688.79,0.0,0.99655,0.0,0.51448]
[1776536782601,69.51,75683.48,0.0,0.99653,0.0,0.51659]
[1776536784616,69.51,75684.84,0.0,0.99654,0.0,0.51605]
[1776536789651,69.51,75684.99,0.0,0.99654,0.0,0.51599]
[1776536790658,69.51,75686.72,0.0,0.99654,0.0,0.5153]
[1776536791665,69.51,75687.57,0.0,0.99655,0.0,0.51403]
[1776536793679,69.51,75689.51,0.0,0.99656,0.0,0.51326]
[1776536795693,69.51,75688.82,0.0,0.99655,0.0,0.51353]
[1776536799721,69.51,75691.27,0.0,0.99656,0.0,0.51256]
[1776536804756,69.51,75691.93,0.0,0.99656,0.0,0.5123]
[1776536805762,69.51,75692.47,0.0,0.99657,0.0,0.51209]
[1776536807777,69.51,75693.88,0.0,0.99657,0.0,0.51153]
[1776536808784,69.51,75695.23,0.0,0.99657,0.0,0.511]
[1776536809791,69.51,75698.18,0.0,0.99658,0.0,0.50984]
[1776536814826,69.51,75698.62,0.0,0.99658,0.0,0.50967]
[1776536815849,69.51,75713.28,0.0,0.99663,0.0,0.50393]
[1776536816854,69.51,75718.1,0.0,0.99664,0.0,0.50205]
[1776536817874,69.51,75718.1,0.0,0.99664,0.0,0.50205]
[1776536819700,69.51,75718.1,0.0,0.99664,0.0,0.50205]
[1776536819798,69.51,75718.95,0.0,0.99664,0.0,0.50172]
[1776536819936,69.51,75718.95,0.0,0.99664,0.0,0.50172]
[1776536820882,69.51,75722.03,0.0,0.99665,0.0,0.50053]
[1776536825917,69.51,75718.65,0.0,0.99664,0.0,0.50184]
[1776536826924,69.51,75715.6,0.0,0.99663,0.0,0.50302]
[1776536828937,69.51,75715.02,0.0,0.99663,0.0,0.50325]
[1776536834980,69.51,75714.86,0.0,0.99663,0.0,0.50331]
[1776536848071,69.51,75714.72,0.0,0.99663,0.0,0.50337]
[1776536851094,69.51,75720.83,0.0,0.99666,0.0,0.50008]
[1776536852100,69.51,75722.82,0.0,0.99666,0.0,0.49931]
[1776536857134,69.51,75722.93,0.0,0.99666,0.0,0.49927]
[1776536860156,69.51,75722.41,0.0,0.99666,0.0,0.49947]
[1776536862170,69.51,75717.23,0.0,0.99664,0.0,0.50147]
[1776536863177,69.51,75713.9,0.0,0.99664,0.0,0.50277]
[1776536865190,69.51,75713.2,0.0,0.99663,0.0,0.50304]
[1776536872240,69.51,75713.38,0.0,0.99663,0.0,0.50297]
[1776536879290,69.51,75708.3,0.0,0.99662,0.0,0.50495]
[1776536880297,69.51,75706.03,0.0,0.99661,0.0,0.50584]
[1776536881304,69.51,75704.76,0.0,0.99661,0.0,0.50633]
[1776536882311,69.51,75705.63,0.0,0.99661,0.0,0.50599]
[1776536886339,69.51,75708.27,0.0,0.99662,0.0,0.50496]
[1776536887346,69.51,75709.85,0.0,0.99662,0.0,0.50434]
[1776536888353,69.51,75709.22,0.0,0.99662,0.0,0.50459]
[1776536893388,69.51,75709.16,0.0,0.99662,0.0,0.50461]
[1776536898424,69.51,75708.7,0.0,0.99662,0.0,0.50479]
[1776536906479,69.51,75708.45,0.0,0.99662,0.0,0.50489]
[1776536916550,69.51,75708.45,0.0,0.99663,0.0,0.50397]
[1776536919571,69.51,75707.41,0.0,0.99662,0.0,0.50438]
[1776536923599,69.51,75706.68,0.0,0.99662,0.0,0.50466]
[1776536926839,69.51,75704.73,0.0,0.99661,0.0,0.50542]
[1776536928635,69.51,75704.17,0.0,0.99661,0.0,0.50564]
[1776536932663,69.51,75703.09,0.0,0.99661,0.0,0.50606]
[1776536933670,69.51,75702.09,0.0,0.99661,0.0,0.50645]
[1776536934677,69.51,75701.53,0.0,0.9966,0.0,0.50667]
[1776536936691,69.51,75696.95,0.0,0.99659,0.0,0.50847]
[1776536937853,69.51,75693.61,0.0,0.99658,0.0,0.50978]
[1776536942734,69.51,75694.19,0.0,0.99658,0.0,0.50956]
[1776536945755,69.51,75695.55,0.0,0.99659,0.0,0.50902]
[1776536946762,69.51,75697.26,0.0,0.99659,0.0,0.50835]
[1776536948776,69.51,75695.23,0.0,0.99659,0.0,0.50915]
[1776536949783,69.51,75693.45,0.0,0.99658,0.0,0.50985]
[1776536950790,69.51,75692.51,0.0,0.99658,0.0,0.51022]
[1776536955830,69.51,75692.96,0.0,0.99658,0.0,0.51004]
[1776536960868,69.51,75692.89,0.0,0.99658,0.0,0.51007]
[1776536963888,69.51,75692.16,0.0,0.99658,0.0,0.51035]
[1776536969930,69.51,75692.41,0.0,0.99658,0.0,0.51026]
[1776536972952,69.51,75696.52,0.0,0.9966,0.0,0.50771]
[1776536973959,69.51,75699.75,0.0,0.99661,0.0,0.50645]
[1776536976979,69.51,75698.8,0.0,0.9966,0.0,0.50682]
[1776536978993,69.51,75698.08,0.0,0.9966,0.0,0.5071]
[1776536982015,69.51,75698.63,0.0,0.9966,0.0,0.50689]
[1776536987050,69.51,75698.44,0.0,0.9966,0.0,0.50696]
[1776536990072,69.51,75694.74,0.0,0.99659,0.0,0.50841]
[1776536991079,69.51,75693.59,0.0,0.99659,0.0,0.50886]
[1776536994100,69.51,75694.11,0.0,0.99659,0.0,0.50866]
[1776537001150,69.51,75699.89,0.0,0.99661,0.0,0.50639]
[1776537002157,69.51,75696.29,0.0,0.9966,0.0,0.5078]
[1776537003164,69.51,75683.29,0.0,0.99656,0.0,0.51293]
[1776537004174,69.51,75679.32,0.0,0.99654,0.0,0.5145]
[1776537006189,69.51,75678.3,0.0,0.99654,0.0,0.51491]
[1776537010218,69.51,75676.95,0.0,0.99654,0.0,0.51544]
[1776537011250,69.51,75671.08,0.0,0.99652,0.0,0.51778]
[1776537012353,69.51,75665.46,0.0,0.9965,0.0,0.52003]
[1776537014281,69.51,75674.14,0.0,0.99653,0.0,0.51656]
[1776537015289,69.51,75677.24,0.0,0.99654,0.0,0.51533]
[1776537016300,69.51,75675.19,0.0,0.99653,0.0,0.51614]
[1776537017307,69.51,75666.07,0.0,0.9965,0.0,0.51978]
[1776537018314,69.51,75665.36,0.0,0.9965,0.0,0.52007]
[1776537021336,69.51,75664.7,0.0,0.9965,0.0,0.52033]
[1776537022343,69.51,75660.67,0.0,0.99649,0.0,0.52195]
[1776537023350,69.51,75662.93,0.0,0.99649,0.0,0.52104]
[1776537025364,69.51,75665.52,0.0,0.9965,0.0,0.52001]
[1776537026371,69.51,75666.61,0.0,0.99651,0.0,0.51957]
[1776537027378,69.51,75667.51,0.0,0.99651,0.0,0.51921]
[1776537028385,69.51,75670.16,0.0,0.99652,0.0,0.51815]
[1776537029392,69.51,75672.3,0.0,0.99652,0.0,0.51729]
[1776537031470,69.51,75672.28,0.0,0.99652,0.0,0.5173]
[1776537031522,69.51,75674.02,0.0,0.99653,0.0,0.51567]
[1776537032413,69.51,75675.38,0.0,0.99654,0.0,0.51513]
[1776537035016,69.51,75675.96,0.0,0.99654,0.0,0.5149]
[1776537034427,69.51,75676.69,0.0,0.99654,0.0,0.51461]
[1776537035433,69.51,75675.59,0.0,0.99654,0.0,0.51505]
[1776537036441,69.51,75670.77,0.0,0.99652,0.0,0.51697]
[1776537037276,69.51,75670.77,0.0,0.99652,0.0,0.51697]
[1776537037445,69.51,75670.77,0.0,0.99652,0.0,0.51697]
[1776537037448,69.51,75664.34,0.0,0.9965,0.0,0.51954]
[1776537038456,69.51,75660.16,0.0,0.99649,0.0,0.52121]
[1776537039462,69.51,75656.7,0.0,0.99648,0.0,0.5226]
[1776537040470,69.51,75655.61,0.0,0.99648,0.0,0.52304]
[1776537043491,69.51,75654.36,0.0,0.99647,0.0,0.52355]
[1776537046610,69.51,75653.89,0.0,0.99647,0.0,0.52374]
[1776537046732,69.51,75653.89,0.0,0.99647,0.0,0.52374]
[1776537047519,69.51,75651.89,0.0,0.99647,0.0,0.52454]
[1776537048526,69.51,75651.21,0.0,0.99646,0.0,0.52482]
[1776537049533,69.51,75648.59,0.0,0.99646,0.0,0.52588]
[1776537050540,69.51,75651.92,0.0,0.99647,0.0,0.52453]
[1776537052658,69.51,75653.23,0.0,0.99647,0.0,0.524]
[1776537057590,69.51,75653.96,0.0,0.99647,0.0,0.52371]
[1776537062626,69.51,75654.46,0.0,0.99647,0.0,0.52351]
[1776537067664,69.51,75654.34,0.0,0.99647,0.0,0.52355]
[1776537068671,69.51,75650.91,0.0,0.99646,0.0,0.52494]
[1776537069677,69.51,75648.55,0.0,0.99646,0.0,0.52589]
[1776537072699,69.51,75650.7,0.0,0.99646,0.0,0.52502]
[1776537077734,69.51,75650.49,0.0,0.99646,0.0,0.52511]
[1776537082769,69.51,75647.25,0.0,0.99645,0.0,0.52642]
[1776537083776,69.51,75641.92,0.0,0.99644,0.0,0.52858]
[1776537084783,69.51,75640.27,0.0,0.99643,0.0,0.52925]
[1776537087804,69.51,75641.09,0.0,0.99643,0.0,0.52892]
[1776537092838,69.51,75640.87,0.0,0.99644,0.0,0.52805]
[1776537095860,69.51,75642.92,0.0,0.99645,0.0,0.52722]
[1776537096867,69.51,75643.74,0.0,0.99645,0.0,0.52689]
[1776537097873,69.51,75644.45,0.0,0.99645,0.0,0.5266]
[1776537102908,69.51,75646.3,0.0,0.99646,0.0,0.52585]
[1776537103916,69.51,75644.8,0.0,0.99645,0.0,0.52646]
[1776537104923,69.51,75645.76,0.0,0.99645,0.0,0.52607]
[1776537105930,69.51,75649.92,0.0,0.99647,0.0,0.52439]
[1776537106936,69.51,75652.36,0.0,0.99647,0.0,0.5234]
[1776537107944,69.51,75653.22,0.0,0.99648,0.0,0.52306]
[1776537108953,69.51,75656.47,0.0,0.99649,0.0,0.52175]
[1776537109766,69.51,75656.47,0.0,0.99649,0.0,0.52175]
[1776537109796,69.51,75656.47,0.0,0.99649,0.0,0.52175]
[1776537109960,69.51,75687.04,0.0,0.99658,0.0,0.50959]
[1776537110967,69.51,75683.93,0.0,0.99657,0.0,0.51081]
[1776537111973,69.51,75685.39,0.0,0.99657,0.0,0.51024]
[1776537113030,69.51,75685.39,0.0,0.99657,0.0,0.51024]
[1776537113117,69.51,75685.39,0.0,0.99657,0.0,0.51024]
[1776537113071,69.51,75687.92,0.0,0.99658,0.0,0.50924]
[1776537113335,69.51,75687.92,0.0,0.99658,0.0,0.50924]
[1776537113461,69.51,75687.92,0.0,0.99658,0.0,0.50924]
[1776537113988,69.51,75686.84,0.0,0.99658,0.0,0.50966]
[1776537114995,69.51,75686.02,0.0,0.99658,0.0,0.50999]
[1776537117009,69.51,75683.34,0.0,0.99657,0.0,0.51105]
[1776537119023,69.51,75682.47,0.0,0.99657,0.0,0.51139]
[1776537119220,69.51,75682.47,0.0,0.99657,0.0,0.51139]
[1776537120030,69.51,75681.57,0.0,0.99656,0.0,0.51174]
[1776537122044,69.51,75682.82,0.0,0.99657,0.0,0.51125]
[1776537123051,69.51,75685.47,0.0,0.99657,0.0,0.5102]
[1776537124059,69.51,75690.62,0.0,0.99659,0.0,0.50818]
[1776537125066,69.51,75691.37,0.0,0.99659,0.0,0.50788]
[1776537126073,69.51,75690.48,0.0,0.99659,0.0,0.50823]
[1776537129094,69.51,75691.26,0.0,0.99659,0.0,0.50793]
[1776537132114,69.51,75690.51,0.0,0.99659,0.0,0.50822]
[1776537137150,69.51,75691.73,0.0,0.99659,0.0,0.50774]
[1776537138157,69.51,75690.45,0.0,0.99659,0.0,0.50824]
[1776537140171,69.51,75691.23,0.0,0.99659,0.0,0.50794]
[1776537143191,69.51,75690.34,0.0,0.99659,0.0,0.50829]
[1776537146213,69.51,75691.85,0.0,0.99659,0.0,0.5077]
[1776537149609,69.51,75691.78,0.0,0.99659,0.0,0.50772]
[1776537149698,69.51,75691.78,0.0,0.99659,0.0,0.50772]
[1776537149740,69.51,75691.78,0.0,0.99659,0.0,0.50772]
[1776537149845,69.51,75690.92,0.0,0.99659,0.0,0.50806]
[1776537150243,69.51,75672.89,0.0,0.99654,0.0,0.51519]
[1776537151251,69.51,75666.96,0.0,0.99653,0.0,0.51661]
[1776537152258,69.51,75664.47,0.0,0.99652,0.0,0.5176]
[1776537153265,69.51,75663.58,0.0,0.99651,0.0,0.51796]
[1776537154272,69.51,75658.06,0.0,0.9965,0.0,0.52017]
[1776537155280,69.51,75655.0,0.0,0.99649,0.0,0.5214]
[1776537157293,69.51,75654.86,0.0,0.99649,0.0,0.52145]
[1776537160315,69.51,75655.95,0.0,0.99649,0.0,0.52101]
[1776537163335,69.51,75655.07,0.0,0.99649,0.0,0.52137]
[1776537166356,69.51,75652.72,0.0,0.99648,0.0,0.52231]
[1776537167364,69.51,75650.65,0.0,0.99648,0.0,0.52315]
[1776537170735,69.51,75650.57,0.0,0.99648,0.0,0.52318]
[1776537170944,69.51,75650.57,0.0,0.99648,0.0,0.52318]
[1776537171045,69.51,75643.06,0.0,0.99645,0.0,0.52621]
[1776537171392,69.51,75641.25,0.0,0.99645,0.0,0.52695]
[1776537172398,69.51,75640.31,0.0,0.99644,0.0,0.52733]
[1776537176427,69.51,75639.01,0.0,0.99644,0.0,0.52786]
[1776537178507,69.51,75637.76,0.0,0.99644,0.0,0.52836]
[1776537179873,69.51,75637.76,0.0,0.99644,0.0,0.52836]
[1776537179972,69.51,75637.76,0.0,0.99644,0.0,0.52836]
[1776537180030,69.51,75611.97,0.0,0.99635,0.0,0.53894]
[1776537181473,69.51,75604.12,0.0,0.99633,0.0,0.5422]
[1776537182418,69.51,75604.12,0.0,0.99633,0.0,0.5422]
[1776537182481,69.51,75607.53,0.0,0.99634,0.0,0.54078]
[1776537183487,69.51,75611.06,0.0,0.99635,0.0,0.53932]
[1776537184441,69.51,75611.06,0.0,0.99635,0.0,0.53932]
[1776537184548,69.51,75611.06,0.0,0.99635,0.0,0.53932]
[1776537185434,69.51,75613.23,0.0,0.99636,0.0,0.53842]
[1776537185720,69.51,75613.23,0.0,0.99636,0.0,0.53842]
[1776537185755,69.51,75613.23,0.0,0.99636,0.0,0.53842]
[1776537185840,69.51,75615.19,0.0,0.99636,0.0,0.53761]
[1776537186441,69.51,75615.19,0.0,0.99636,0.0,0.53761]
[1776537186491,69.51,75615.19,0.0,0.99636,0.0,0.53761]
[1776537186542,69.51,75615.19,0.0,0.99636,0.0,0.53761]
[1776537186689,69.51,75615.19,0.0,0.99636,0.0,0.53761]
[1776537186691,69.51,75617.69,0.0,0.99637,0.0,0.53658]
[1776537188452,69.51,75619.29,0.0,0.99638,0.0,0.53592]
[1776537188698,69.51,75619.29,0.0,0.99638,0.0,0.53592]
[1776537188834,69.51,75619.29,0.0,0.99638,0.0,0.53592]
[1776537188940,69.51,75619.29,0.0,0.99638,0.0,0.53592]
[1776537189190,69.51,75619.29,0.0,0.99638,0.0,0.53592]
[1776537189040,69.51,75613.58,0.0,0.99636,0.0,0.53828]
[1776537189530,69.51,75609.73,0.0,0.99635,0.0,0.53987]
[1776537190538,69.51,75607.98,0.0,0.99634,0.0,0.54059]
[1776537191545,69.51,75606.01,0.0,0.99634,0.0,0.54141]
[1776537193559,69.51,75601.3,0.0,0.99632,0.0,0.54337]
[1776537194565,69.51,75604.62,0.0,0.99633,0.0,0.54199]
[1776537195576,69.51,75607.41,0.0,0.99634,0.0,0.54083]
[1776537196440,69.51,75607.41,0.0,0.99634,0.0,0.54083]
[1776537196525,69.51,75607.41,0.0,0.99634,0.0,0.54083]
[1776537196583,69.51,75618.99,0.0,0.99638,0.0,0.53604]
[1776537197590,69.51,75624.04,0.0,0.99639,0.0,0.53397]
[1776537198458,69.51,75624.04,0.0,0.99639,0.0,0.53397]
[1776537198641,69.51,75624.04,0.0,0.99639,0.0,0.53397]
[1776537198951,69.51,75624.04,0.0,0.99639,0.0,0.53397]
[1776537199095,69.51,75624.04,0.0,0.99639,0.0,0.53397]
[1776537199202,69.51,75624.04,0.0,0.99639,0.0,0.53397]
[1776537199244,69.51,75627.17,0.0,0.9964,0.0,0.53269]
[1776537199444,69.51,75627.17,0.0,0.9964,0.0,0.53269]
[1776537199584,69.51,75627.17,0.0,0.9964,0.0,0.53269]
[1776537199661,69.51,75627.17,0.0,0.9964,0.0,0.53269]
[1776537199698,69.51,75627.17,0.0,0.9964,0.0,0.53269]
[1776537199792,69.51,75628.29,0.0,0.99641,0.0,0.53223]
[1776537200612,69.51,75629.29,0.0,0.99641,0.0,0.53182]
[1776537203633,69.51,75628.23,0.0,0.99641,0.0,0.53225]
[1776537204640,69.51,75625.82,0.0,0.9964,0.0,0.53324]
[1776537205647,69.51,75617.28,0.0,0.99637,0.0,0.53675]
[1776537206654,69.51,75611.07,0.0,0.99635,0.0,0.53931]
[1776537207661,69.51,75609.56,0.0,0.99635,0.0,0.53994]
[1776537210682,69.51,75608.02,0.0,0.99634,0.0,0.54058]
[1776537211689,69.51,75604.48,0.0,0.99634,0.0,0.54108]
[1776537213703,69.51,75602.69,0.0,0.99633,0.0,0.54182]
[1776537216724,69.51,75603.91,0.0,0.99634,0.0,0.54131]
[1776537218737,69.51,75605.01,0.0,0.99634,0.0,0.54086]
[1776537220446,69.51,75605.45,0.0,0.99634,0.0,0.54067]
[1776537220671,69.51,75605.45,0.0,0.99634,0.0,0.54067]
[1776537220698,69.51,75605.45,0.0,0.99634,0.0,0.54067]
[1776537220937,69.51,75605.45,0.0,0.99634,0.0,0.54067]
[1776537220951,69.51,75605.45,0.0,0.99634,0.0,0.54067]
[1776537221094,69.51,75605.45,0.0,0.99634,0.0,0.54067]
[1776537221161,69.51,75607.88,0.0,0.99635,0.0,0.53967]
[1776537221692,69.51,75607.88,0.0,0.99635,0.0,0.53967]
[1776537222078,69.51,75608.74,0.0,0.99635,0.0,0.53931]
[1776537222766,69.51,75609.68,0.0,0.99635,0.0,0.53892]
[1776537224780,69.51,75607.39,0.0,0.99635,0.0,0.53987]
[1776537226796,69.51,75605.24,0.0,0.99634,0.0,0.54076]
[1776537227802,69.51,75612.91,0.0,0.99636,0.0,0.53759]
[1776537228809,69.51,75617.12,0.0,0.99638,0.0,0.53585]
[1776537229949,69.51,75617.12,0.0,0.99638,0.0,0.53585]
[1776537230115,69.51,75617.12,0.0,0.99638,0.0,0.53585]
[1776537230201,69.51,75617.12,0.0,0.99638,0.0,0.53585]
[1776537234854,69.51,75611.85,0.0,0.99636,0.0,0.53802]
[1776537235861,69.51,75608.9,0.0,0.99635,0.0,0.53924]
[1776537237745,69.51,75608.45,0.0,0.99635,0.0,0.53943]
[1776537237838,69.51,75608.45,0.0,0.99635,0.0,0.53943]
[1776537237936,69.51,75608.45,0.0,0.99635,0.0,0.53943]
[1776537238037,69.51,75612.75,0.0,0.99636,0.0,0.53765]
[1776537238882,69.51,75617.69,0.0,0.99638,0.0,0.53561]
[1776537239889,69.51,75619.96,0.0,0.99639,0.0,0.53468]
[1776537240896,69.51,75622.15,0.0,0.99639,0.0,0.53378]
[1776537241966,69.51,75622.15,0.0,0.99639,0.0,0.53378]
[1776537242029,69.51,75622.15,0.0,0.99639,0.0,0.53378]
[1776537242097,69.51,75622.15,0.0,0.99639,0.0,0.53378]
[1776537242208,69.51,75622.15,0.0,0.99639,0.0,0.53378]
[1776537242298,69.51,75625.0,0.0,0.9964,0.0,0.53261]
[1776537242498,69.51,75625.0,0.0,0.9964,0.0,0.53261]
[1776537242909,69.51,75629.39,0.0,0.99642,0.0,0.53082]
[1776537243917,69.51,75630.3,0.0,0.99642,0.0,0.53045]
[1776537244453,69.51,75630.3,0.0,0.99642,0.0,0.53045]
[1776537244925,69.51,75630.44,0.0,0.99642,0.0,0.53039]
[1776537245934,69.51,75629.56,0.0,0.99642,0.0,0.53075]
[1776537247385,69.51,75629.95,0.0,0.99642,0.0,0.53059]
[1776537247439,69.51,75629.95,0.0,0.99642,0.0,0.53059]
[1776537247461,69.51,75629.95,0.0,0.99642,0.0,0.53059]
[1776537247640,69.51,75629.95,0.0,0.99642,0.0,0.53059]
[1776537247698,69.51,75629.95,0.0,0.99642,0.0,0.53059]
[1776537247950,69.51,75637.13,0.0,0.99644,0.0,0.52767]
[1776537248957,69.51,75640.93,0.0,0.99645,0.0,0.52613]
[1776537251978,69.51,75644.12,0.0,0.99646,0.0,0.52483]
[1776537252984,69.51,75650.95,0.0,0.99648,0.0,0.52208]
[1776537255000,69.51,75652.19,0.0,0.99649,0.0,0.52158]
[1776537258022,69.51,75651.27,0.0,0.99648,0.0,0.52195]
[1776537259029,69.51,75649.59,0.0,0.99648,0.0,0.52263]
[1776537260036,69.51,75646.69,0.0,0.99647,0.0,0.5238]
[1776537261041,69.51,75646.69,0.0,0.99647,0.0,0.5238]
[1776537261165,69.51,75646.69,0.0,0.99647,0.0,0.5238]
[1776537261197,69.51,75646.69,0.0,0.99647,0.0,0.5238]
[1776537262050,69.51,75645.1,0.0,0.99646,0.0,0.52444]
[1776537263056,69.51,75644.45,0.0,0.99646,0.0,0.5247]
[1776537268091,69.51,75648.44,0.0,0.99647,0.0,0.52309]
[1776537269099,69.51,75650.25,0.0,0.99648,0.0,0.52236]
[1776537269801,69.51,75650.25,0.0,0.99648,0.0,0.52236]
[1776537269860,69.51,75650.25,0.0,0.99648,0.0,0.52236]
[1776537269942,69.51,75650.25,0.0,0.99648,0.0,0.52236]
[1776537275141,69.51,75649.79,0.0,0.99649,0.0,0.5216]
[1776537277956,69.51,75650.08,0.0,0.99649,0.0,0.52148]
[1776537278071,69.51,75650.08,0.0,0.99649,0.0,0.52148]
[1776537278196,69.51,75650.08,0.0,0.99649,0.0,0.52148]
[1776537278295,69.51,75651.73,0.0,0.99649,0.0,0.52082]
[1776537281184,69.51,75652.82,0.0,0.99649,0.0,0.52038]
[1776537283198,69.51,75653.54,0.0,0.9965,0.0,0.52009]
[1776537286218,69.51,75652.82,0.0,0.99649,0.0,0.52038]
[1776537287621,69.51,75652.5,0.0,0.99649,0.0,0.52051]
[1776537287673,69.51,75652.5,0.0,0.99649,0.0,0.52051]
[1776537287690,69.51,75652.5,0.0,0.99649,0.0,0.52051]
[1776537289242,69.51,75653.61,0.0,0.9965,0.0,0.52007]
[1776537290249,69.51,75656.04,0.0,0.9965,0.0,0.51909]
[1776537291256,69.51,75663.33,0.0,0.99653,0.0,0.51618]
[1776537292307,69.51,75663.33,0.0,0.99653,0.0,0.51618]
[1776537292315,69.51,75663.33,0.0,0.99653,0.0,0.51618]
[1776537292263,69.51,75664.23,0.0,0.99653,0.0,0.51582]
[1776537292442,69.51,75664.23,0.0,0.99653,0.0,0.51582]
[1776537292447,69.51,75664.23,0.0,0.99653,0.0,0.51582]
[1776537292564,69.51,75664.23,0.0,0.99653,0.0,0.51582]
[1776537292702,69.51,75664.23,0.0,0.99653,0.0,0.51582]
[1776537292710,69.51,75664.23,0.0,0.99653,0.0,0.51582]
[1776537292824,69.51,75664.23,0.0,0.99653,0.0,0.51582]
[1776537292940,69.51,75664.23,0.0,0.99653,0.0,0.51582]
[1776537298305,69.51,75664.56,0.0,0.99653,0.0,0.51569]
[1776537300319,69.51,75662.92,0.0,0.99653,0.0,0.51634]
[1776537301325,69.51,75659.96,0.0,0.99652,0.0,0.51752]
[1776537302333,69.51,75656.24,0.0,0.9965,0.0,0.51901]
[1776537302937,69.51,75656.24,0.0,0.9965,0.0,0.51901]
[1776537302944,69.51,75656.24,0.0,0.9965,0.0,0.51901]
[1776537303135,69.51,75656.24,0.0,0.9965,0.0,0.51901]
[1776537303198,69.51,75656.24,0.0,0.9965,0.0,0.51901]
[1776537303340,69.51,75659.01,0.0,0.99651,0.0,0.5179]
[1776537304347,69.51,75658.15,0.0,0.99651,0.0,0.51825]
[1776537306361,69.51,75657.46,0.0,0.99651,0.0,0.51852]
[1776537310390,69.51,75658.28,0.0,0.99651,0.0,0.51819]
[1776537315425,69.51,75658.14,0.0,0.99651,0.0,0.51825]
[1776537320460,69.51,75658.35,0.0,0.99651,0.0,0.51817]
[1776537323816,69.51,75658.24,0.0,0.99651,0.0,0.51821]
[1776537323893,69.51,75658.24,0.0,0.99651,0.0,0.51821]
[1776537323935,69.51,75658.24,0.0,0.99651,0.0,0.51821]
[1776537325495,69.51,75659.5,0.0,0.99651,0.0,0.51771]
[1776537326502,69.51,75660.97,0.0,0.99652,0.0,0.51712]
[1776537327509,69.51,75667.51,0.0,0.99654,0.0,0.51452]
[1776537329437,69.51,75667.88,0.0,0.99654,0.0,0.51437]
[1776537329693,69.51,75667.88,0.0,0.99654,0.0,0.51437]
[1776537329703,69.51,75667.88,0.0,0.99654,0.0,0.51437]
[1776537329863,69.51,75667.88,0.0,0.99654,0.0,0.51437]
[1776537329937,69.51,75667.88,0.0,0.99654,0.0,0.51437]
[1776537329965,69.51,75672.22,0.0,0.99655,0.0,0.51265]
[1776537334558,69.51,75667.74,0.0,0.99655,0.0,0.51349]
[1776537336317,69.51,75667.74,0.0,0.99655,0.0,0.51349]
[1776537335565,69.51,75665.7,0.0,0.99654,0.0,0.5143]
[1776537336443,69.51,75665.7,0.0,0.99654,0.0,0.5143]
[1776537336461,69.51,75665.7,0.0,0.99654,0.0,0.5143]
[1776537336611,69.51,75665.7,0.0,0.99654,0.0,0.5143]
[1776537336688,69.51,75665.7,0.0,0.99654,0.0,0.5143]
[1776537340599,69.51,75667.46,0.0,0.99655,0.0,0.5136]
[1776537345634,69.51,75667.72,0.0,0.99655,0.0,0.5135]
[1776537347650,69.51,75673.92,0.0,0.99656,0.0,0.51104]
[1776537348769,69.51,75673.92,0.0,0.99656,0.0,0.51104]
[1776537348936,69.51,75673.92,0.0,0.99656,0.0,0.51104]
[1776537349121,69.51,75673.92,0.0,0.99656,0.0,0.51104]
[1776537349187,69.51,75673.92,0.0,0.99656,0.0,0.51104]
[1776537349201,69.51,75675.02,0.0,0.99657,0.0,0.51061]
[1776537350669,69.51,75677.87,0.0,0.99658,0.0,0.50948]
[1776537351677,69.51,75679.6,0.0,0.99658,0.0,0.5088]
[1776537352684,69.51,75678.98,0.0,0.99658,0.0,0.50905]
[1776537354914,69.51,75679.3,0.0,0.99658,0.0,0.50892]
[1776537354935,69.51,75679.3,0.0,0.99658,0.0,0.50892]
[1776537355053,69.51,75679.3,0.0,0.99658,0.0,0.50892]
[1776537355177,69.51,75679.3,0.0,0.99658,0.0,0.50892]
[1776537355191,69.51,75679.3,0.0,0.99658,0.0,0.50892]
[1776537355279,69.51,75680.65,0.0,0.99658,0.0,0.50839]
[1776537356712,69.51,75679.76,0.0,0.99658,0.0,0.50874]
[1776537357719,69.51,75678.65,0.0,0.99658,0.0,0.50918]
[1776537359733,69.51,75679.83,0.0,0.99658,0.0,0.50871]
[1776537361747,69.51,75681.63,0.0,0.99659,0.0,0.508]
[1776537362755,69.51,75688.05,0.0,0.99661,0.0,0.50548]
[1776537364387,69.51,75688.05,0.0,0.99661,0.0,0.50548]
[1776537364416,69.51,75689.21,0.0,0.99661,0.0,0.50503]
[1776537364451,69.51,75689.21,0.0,0.99661,0.0,0.50503]
[1776537364458,69.51,75689.21,0.0,0.99661,0.0,0.50503]
[1776537364624,69.51,75689.21,0.0,0.99661,0.0,0.50503]
[1776537364692,69.51,75689.21,0.0,0.99661,0.0,0.50503]
[1776537364769,69.51,75688.26,0.0,0.99661,0.0,0.5054]
[1776537369810,69.51,75678.38,0.0,0.99658,0.0,0.50928]
[1776537370721,69.51,75678.38,0.0,0.99658,0.0,0.50928]
[1776537370764,69.51,75678.38,0.0,0.99658,0.0,0.50928]
[1776537370885,69.51,75678.38,0.0,0.99658,0.0,0.50928]
[1776537370939,69.51,75678.38,0.0,0.99658,0.0,0.50928]
[1776537370986,69.51,75676.6,0.0,0.99657,0.0,0.50998]
[1776537371824,69.51,75675.31,0.0,0.99657,0.0,0.51049]
[1776537373414,69.51,75674.57,0.0,0.99657,0.0,0.51078]
[1776537376859,69.51,75673.23,0.0,0.99656,0.0,0.51131]
[1776537377865,69.51,75668.23,0.0,0.99655,0.0,0.51329]
[1776537378837,69.51,75668.23,0.0,0.99655,0.0,0.51329]
[1776537378936,69.51,75668.23,0.0,0.99655,0.0,0.51329]
[1776537378940,69.51,75668.23,0.0,0.99655,0.0,0.51329]
[1776537379074,69.51,75668.23,0.0,0.99655,0.0,0.51329]
[1776537379189,69.51,75668.23,0.0,0.99655,0.0,0.51329]
[1776537379278,69.51,75664.79,0.0,0.99654,0.0,0.51466]
[1776537379880,69.51,75660.34,0.0,0.99652,0.0,0.51643]
[1776537380887,69.51,75650.08,0.0,0.99649,0.0,0.52054]
[1776537381894,69.51,75649.87,0.0,0.99649,0.0,0.52062]
[1776537382901,69.51,75648.81,0.0,0.99649,0.0,0.52105]
[1776537385922,69.51,75645.62,0.0,0.99648,0.0,0.52233]
[1776537386699,69.51,75645.62,0.0,0.99648,0.0,0.52233]
[1776537386853,69.51,75645.62,0.0,0.99648,0.0,0.52233]
[1776537386943,69.51,75645.62,0.0,0.99648,0.0,0.52233]
[1776537387940,69.51,75640.64,0.0,0.99646,0.0,0.52434]
[1776537388867,69.51,75640.64,0.0,0.99646,0.0,0.52434]
[1776537388940,69.51,75640.64,0.0,0.99646,0.0,0.52434]
[1776537389190,69.51,75640.64,0.0,0.99646,0.0,0.52434]
[1776537389283,69.51,75636.19,0.0,0.99645,0.0,0.52614]
[1776537390225,69.51,75636.19,0.0,0.99645,0.0,0.52614]
[1776537390252,69.51,75635.26,0.0,0.99645,0.0,0.52652]
[1776537390962,69.51,75636.99,0.0,0.99645,0.0,0.52582]
[1776537391969,69.51,75635.48,0.0,0.99645,0.0,0.52548]
[1776537392978,69.51,75634.28,0.0,0.99645,0.0,0.52596]
[1776537393983,69.51,75632.86,0.0,0.99645,0.0,0.52654]
[1776537394990,69.51,75634.29,0.0,0.99645,0.0,0.52596]
[1776537395997,69.51,75637.99,0.0,0.99646,0.0,0.52446]
[1776537397003,69.51,75637.42,0.0,0.99646,0.0,0.52469]
[1776537400025,69.51,75636.78,0.0,0.99646,0.0,0.52495]
[1776537403046,69.51,75638.99,0.0,0.99646,0.0,0.52406]
[1776537404053,69.51,75638.09,0.0,0.99646,0.0,0.52442]
[1776537406067,69.51,75639.77,0.0,0.99647,0.0,0.52374]
[1776537411102,69.51,75639.1,0.0,0.99646,0.0,0.52401]
[1776537413118,69.51,75647.5,0.0,0.99649,0.0,0.52063]
[1776537414124,69.51,75650.13,0.0,0.9965,0.0,0.51957]
[1776537415131,69.51,75649.49,0.0,0.9965,0.0,0.51983]
[1776537417145,69.51,75650.27,0.0,0.9965,0.0,0.51952]
[1776537420166,69.51,75649.57,0.0,0.9965,0.0,0.5198]
[1776537423187,69.51,75648.87,0.0,0.99649,0.0,0.52008]
[1776537424194,69.51,75641.77,0.0,0.99647,0.0,0.52294]
[1776537425200,69.51,75638.54,0.0,0.99646,0.0,0.52424]
[1776537428221,69.51,75636.82,0.0,0.99646,0.0,0.52493]
[1776537432249,69.51,75640.86,0.0,0.99647,0.0,0.5233]
[1776537433257,69.51,75642.85,0.0,0.99648,0.0,0.5225]
[1776537436279,69.51,75642.25,0.0,0.99647,0.0,0.52274]
[1776537439300,69.51,75639.96,0.0,0.99647,0.0,0.52367]
[1776537441313,69.51,75639.31,0.0,0.99647,0.0,0.52393]
[1776537442321,69.51,75635.57,0.0,0.99645,0.0,0.52544]
[1776537443328,69.51,75634.65,0.0,0.99645,0.0,0.52581]
[1776537445341,69.51,75619.79,0.0,0.9964,0.0,0.53187]
[1776537446348,69.51,75614.63,0.0,0.99639,0.0,0.53398]
[1776537447356,69.51,75613.07,0.0,0.99638,0.0,0.53462]
[1776537453404,69.51,75627.46,0.0,0.99643,0.0,0.52778]
[1776537454411,69.51,75630.71,0.0,0.99645,0.0,0.52646]
[1776537455418,69.51,75629.75,0.0,0.99644,0.0,0.52685]
[1776537457432,69.51,75629.04,0.0,0.99644,0.0,0.52714]
[1776537460452,69.51,75627.06,0.0,0.99643,0.0,0.52794]
[1776537461460,69.51,75623.78,0.0,0.99642,0.0,0.52928]
[1776537464481,69.51,75622.47,0.0,0.99642,0.0,0.52981]
[1776537465487,69.51,75619.85,0.0,0.99641,0.0,0.53088]
[1776537466495,69.51,75619.11,0.0,0.99641,0.0,0.53118]
[1776537469523,69.51,75617.47,0.0,0.9964,0.0,0.53185]
[1776537470395,69.51,75617.47,0.0,0.9964,0.0,0.53185]
[1776537470527,69.51,75599.85,0.0,0.99635,0.0,0.53911]
[1776537471534,69.51,75594.93,0.0,0.99633,0.0,0.54115]
[1776537472541,69.51,75593.92,0.0,0.99633,0.0,0.54157]
[1776537473534,69.51,75593.92,0.0,0.99633,0.0,0.54157]
[1776537473548,69.51,75593.88,0.0,0.99633,0.0,0.54159]
[1776537475562,69.51,75596.02,0.0,0.99634,0.0,0.5407]
[1776537476569,69.51,75597.47,0.0,0.99634,0.0,0.5401]
[1776537477576,69.51,75601.96,0.0,0.99635,0.0,0.53824]
[1776537478583,69.51,75605.29,0.0,0.99637,0.0,0.53686]
[1776537480597,69.51,75602.96,0.0,0.99636,0.0,0.53782]
[1776537481604,69.51,75594.82,0.0,0.99633,0.0,0.5412]
[1776537482611,69.51,75593.27,0.0,0.99633,0.0,0.54184]
[1776537484540,69.51,75593.27,0.0,0.99633,0.0,0.54184]
[1776537484692,69.51,75592.95,0.0,0.99633,0.0,0.54197]
[1776537484945,69.51,75592.95,0.0,0.99633,0.0,0.54197]
[1776537485040,69.51,75592.93,0.0,0.99633,0.0,0.54198]
[1776537485632,69.51,75590.27,0.0,0.99632,0.0,0.54309]
[1776537490632,69.51,75590.33,0.0,0.99632,0.0,0.54307]
[1776537490668,69.51,75591.9,0.0,0.99632,0.0,0.54241]
[1776537491675,69.51,75591.26,0.0,0.99632,0.0,0.54268]
[1776537493689,69.51,75591.94,0.0,0.99632,0.0,0.5424]
[1776537494696,69.51,75593.54,0.0,0.99633,0.0,0.54173]
[1776537497717,69.51,75598.5,0.0,0.99634,0.0,0.53967]
[1776537498724,69.51,75601.31,0.0,0.99635,0.0,0.53851]
[1776537500738,69.51,75599.7,0.0,0.99635,0.0,0.53917]
[1776537504766,69.51,75598.97,0.0,0.99635,0.0,0.53947]
[1776537506341,69.51,75598.97,0.0,0.99635,0.0,0.53947]
[1776537506430,69.51,75598.97,0.0,0.99635,0.0,0.53947]
[1776537506452,69.51,75599.95,0.0,0.99635,0.0,0.53907]
[1776537506780,69.51,75594.38,0.0,0.99633,0.0,0.54138]
[1776537508794,69.51,75595.58,0.0,0.99633,0.0,0.54088]
[1776537509936,69.51,75595.58,0.0,0.99633,0.0,0.54088]
[1776537509991,69.51,75597.73,0.0,0.99634,0.0,0.53999]
[1776537510808,69.51,75596.95,0.0,0.99634,0.0,0.54031]
[1776537515843,69.51,75597.39,0.0,0.99635,0.0,0.53916]
[1776537517051,69.51,75597.39,0.0,0.99635,0.0,0.53916]
[1776537517190,69.51,75597.39,0.0,0.99635,0.0,0.53916]
[1776537517443,69.51,75597.39,0.0,0.99635,0.0,0.53916]
[1776537517448,69.51,75593.59,0.0,0.99633,0.0,0.54073]
[1776537517857,69.51,75587.49,0.0,0.99632,0.0,0.54327]
[1776537519870,69.51,75586.63,0.0,0.99631,0.0,0.54363]
[1776537520878,69.51,75585.85,0.0,0.99631,0.0,0.54396]
[1776537524905,69.51,75587.18,0.0,0.99631,0.0,0.5434]
[1776537525912,69.51,75589.63,0.0,0.99632,0.0,0.54238]
[1776537528934,69.51,75591.24,0.0,0.99633,0.0,0.54171]
[1776537532964,69.51,75592.38,0.0,0.99633,0.0,0.54124]
[1776537534979,69.51,75589.46,0.0,0.99632,0.0,0.54245]
[1776537535986,69.51,75588.29,0.0,0.99632,0.0,0.54294]
[1776537541023,69.51,75587.9,0.0,0.99632,0.0,0.5431]
[1776537542512,69.51,75587.9,0.0,0.99632,0.0,0.5431]
[1776537542593,69.51,75587.9,0.0,0.99632,0.0,0.5431]
[1776537542523,69.51,75587.9,0.0,0.99632,0.0,0.5431]
[1776537543038,69.51,75600.76,0.0,0.99636,0.0,0.53776]
[1776537544045,69.51,75600.2,0.0,0.99636,0.0,0.53799]
[1776537546100,69.51,75599.93,0.0,0.99635,0.0,0.53811]
[1776537546136,69.51,75601.01,0.0,0.99636,0.0,0.53766]
[1776537548073,69.51,75603.07,0.0,0.99636,0.0,0.53681]
[1776537549080,69.51,75606.09,0.0,0.99637,0.0,0.53556]
[1776537552215,69.51,75606.62,0.0,0.99638,0.0,0.53535]
[1776537552301,69.51,75606.47,0.0,0.99638,0.0,0.53541]
[1776537553108,69.51,75603.27,0.0,0.99637,0.0,0.53673]
[1776537554115,69.51,75597.76,0.0,0.99635,0.0,0.539]
[1776537555122,69.51,75596.08,0.0,0.99634,0.0,0.5397]
[1776537556128,69.51,75594.64,0.0,0.99634,0.0,0.5403]
[1776537557136,69.51,75593.38,0.0,0.99633,0.0,0.54082]
[1776537560157,69.51,75592.54,0.0,0.99633,0.0,0.54117]
[1776537561188,69.51,75592.54,0.0,0.99633,0.0,0.54117]
[1776537561450,69.51,75592.54,0.0,0.99633,0.0,0.54117]
[1776537561489,69.51,75592.54,0.0,0.99633,0.0,0.54117]
[1776537561543,69.51,75591.28,0.0,0.99633,0.0,0.54169]
[1776537562171,69.51,75589.48,0.0,0.99632,0.0,0.54244]
[1776537563181,69.51,75578.45,0.0,0.99629,0.0,0.54706]
[1776537563766,69.51,75578.45,0.0,0.99629,0.0,0.54706]
[1776537564185,69.51,75570.55,0.0,0.99626,0.0,0.55038]
[1776537565192,69.51,75572.01,0.0,0.99627,0.0,0.54976]
[1776537566199,69.51,75570.85,0.0,0.99626,0.0,0.55025]
[1776537567140,69.51,75570.85,0.0,0.99626,0.0,0.55025]
[1776537567207,69.51,75572.14,0.0,0.99627,0.0,0.54971]
[1776537569220,69.51,75577.79,0.0,0.99628,0.0,0.54733]
[1776537570227,69.51,75582.66,0.0,0.9963,0.0,0.54529]
[1776537571234,69.51,75583.79,0.0,0.99631,0.0,0.54384]
[1776537574255,69.51,75591.47,0.0,0.99633,0.0,0.54064]
[1776537575262,69.51,75592.28,0.0,0.99634,0.0,0.54031]
[1776537576274,69.51,75597.09,0.0,0.99635,0.0,0.53831]
[1776537577278,69.51,75601.54,0.0,0.99637,0.0,0.53647]
[1776537581306,69.51,75599.24,0.0,0.99636,0.0,0.53742]
[1776537582313,69.51,75598.59,0.0,0.99636,0.0,0.53769]
[1776537583322,69.51,75596.35,0.0,0.99635,0.0,0.53862]
[1776537586341,69.51,75597.42,0.0,0.99635,0.0,0.53817]
[1776537587349,69.51,75599.25,0.0,0.99636,0.0,0.53742]
[1776537590373,69.51,75597.5,0.0,0.99635,0.0,0.53814]
[1776537594401,69.51,75596.64,0.0,0.99635,0.0,0.5385]
[1776537595408,69.51,75595.29,0.0,0.99635,0.0,0.53906]
[1776537596415,69.51,75593.93,0.0,0.99634,0.0,0.53962]
[1776537597422,69.51,75596.2,0.0,0.99635,0.0,0.53868]
[1776537598428,69.51,75599.59,0.0,0.99636,0.0,0.53728]
[1776537599435,69.51,75598.66,0.0,0.99636,0.0,0.53766]
[1776537600443,69.51,75598.12,0.0,0.99636,0.0,0.53789]
[1776537601452,69.51,75590.06,0.0,0.99633,0.0,0.54123]
[1776537602458,69.51,75583.01,0.0,0.99631,0.0,0.54417]
[1776537607493,69.51,75582.96,0.0,0.99631,0.0,0.54419]
[1776537608501,69.51,75574.54,0.0,0.99628,0.0,0.54772]
[1776537609507,69.51,75573.8,0.0,0.99628,0.0,0.54803]
[1776537611521,69.51,75573.15,0.0,0.99628,0.0,0.5483]
[1776537614543,69.51,75574.14,0.0,0.99628,0.0,0.54788]
[1776537615550,69.51,75576.67,0.0,0.99629,0.0,0.54682]
[1776537620585,69.51,75576.44,0.0,0.99629,0.0,0.54692]
[1776537622599,69.51,75572.49,0.0,0.99627,0.0,0.54858]
[1776537624613,69.51,75573.36,0.0,0.99628,0.0,0.54821]
[1776537625620,69.51,75574.44,0.0,0.99628,0.0,0.54776]
[1776537630656,69.51,75574.91,0.0,0.99628,0.0,0.54756]
[1776537635691,69.51,75576.18,0.0,0.99629,0.0,0.54605]
[1776537636698,69.51,75573.47,0.0,0.99628,0.0,0.54718]
[1776537639718,69.51,75574.46,0.0,0.99629,0.0,0.54677]
[1776537643747,69.51,75578.18,0.0,0.9963,0.0,0.54521]
[1776537648782,69.51,75578.45,0.0,0.9963,0.0,0.54509]
[1776537650796,69.51,75588.71,0.0,0.99633,0.0,0.54081]
[1776537651803,69.51,75590.29,0.0,0.99634,0.0,0.54016]
[1776537652810,69.51,75589.98,0.0,0.99634,0.0,0.54029]
[1776537657846,69.51,75589.06,0.0,0.99633,0.0,0.54067]
[1776537658853,69.51,75580.69,0.0,0.99631,0.0,0.54416]
[1776537659859,69.51,75583.49,0.0,0.99632,0.0,0.54299]
[1776537660867,69.51,75581.31,0.0,0.99631,0.0,0.5439]
[1776537661874,69.51,75578.22,0.0,0.9963,0.0,0.54519]
[1776537662881,69.51,75580.41,0.0,0.99631,0.0,0.54427]
[1776537663888,69.51,75583.12,0.0,0.99631,0.0,0.54314]
[1776537665385,69.51,75582.2,0.0,0.99631,0.0,0.54353]
[1776537665902,69.51,75583.48,0.0,0.99632,0.0,0.54299]
[1776537671945,69.51,75583.9,0.0,0.99632,0.0,0.54282]
[1776537673959,69.51,75585.87,0.0,0.99632,0.0,0.542]
[1776537674966,69.51,75586.73,0.0,0.99633,0.0,0.54164]
[1776537676980,69.51,75588.06,0.0,0.99633,0.0,0.54109]
[1776537677987,69.51,75589.35,0.0,0.99633,0.0,0.54055]
[1776537678994,69.51,75590.73,0.0,0.99634,0.0,0.53998]
[1776537683096,69.51,75590.75,0.0,0.99634,0.0,0.53997]
[1776537683171,69.51,75580.04,0.0,0.9963,0.0,0.54443]
[1776537684029,69.51,75565.7,0.0,0.99626,0.0,0.55045]
[1776537685036,69.51,75564.97,0.0,0.99626,0.0,0.55076]
[1776537686338,69.51,75564.97,0.0,0.99626,0.0,0.55076]
[1776537686382,69.51,75566.88,0.0,0.99626,0.0,0.54996]
[1776537687050,69.51,75567.53,0.0,0.99626,0.0,0.54968]
[1776537689064,69.51,75566.49,0.0,0.99626,0.0,0.55012]
[1776537691083,69.51,75558.18,0.0,0.99624,0.0,0.55264]
[1776537692089,69.51,75554.52,0.0,0.99623,0.0,0.5542]
[1776537693096,69.51,75556.56,0.0,0.99623,0.0,0.55333]
[1776537694103,69.51,75554.12,0.0,0.99623,0.0,0.55437]
[1776537696117,69.51,75554.78,0.0,0.99623,0.0,0.55409]
[1776537698131,69.51,75553.89,0.0,0.99623,0.0,0.55446]
[1776537703166,69.51,75555.52,0.0,0.99623,0.0,0.55377]
[1776537704173,69.51,75557.33,0.0,0.99624,0.0,0.553]
[1776537706187,69.51,75555.42,0.0,0.99623,0.0,0.55382]
[1776537707194,69.51,75554.73,0.0,0.99623,0.0,0.55411]
[1776537708469,69.51,75554.73,0.0,0.99623,0.0,0.55411]
[1776537708662,69.51,75554.73,0.0,0.99623,0.0,0.55411]
[1776537708764,69.51,75547.64,0.0,0.99621,0.0,0.55713]
[1776537709211,69.51,75543.68,0.0,0.99619,0.0,0.55882]
[1776537710218,69.51,75534.05,0.0,0.99616,0.0,0.56295]
[1776537711225,69.51,75530.49,0.0,0.99615,0.0,0.56449]
[1776537711982,69.51,75530.49,0.0,0.99615,0.0,0.56449]
[1776537712232,69.51,75530.24,0.0,0.99615,0.0,0.56459]
[1776537714368,69.51,75529.77,0.0,0.99615,0.0,0.5648]
[1776537714476,69.51,75502.44,0.0,0.99605,0.0,0.57671]
[1776537715076,69.51,75502.44,0.0,0.99605,0.0,0.57671]
[1776537715282,69.51,75489.65,0.0,0.99601,0.0,0.58235]
[1776537716271,69.51,75490.86,0.0,0.99601,0.0,0.58182]
[1776537717278,69.51,75498.61,0.0,0.99604,0.0,0.57839]
[1776537717884,69.51,75498.61,0.0,0.99604,0.0,0.57839]
[1776537718285,69.51,75498.77,0.0,0.99604,0.0,0.57832]
[1776537719102,69.51,75498.77,0.0,0.99604,0.0,0.57832]
[1776537719284,69.51,75498.77,0.0,0.99604,0.0,0.57832]
[1776537719294,69.51,75505.9,0.0,0.99607,0.0,0.57519]
[1776537720303,69.51,75520.79,0.0,0.99612,0.0,0.56869]
[1776537721310,69.51,75520.75,0.0,0.99612,0.0,0.5687]
[1776537723084,69.51,75520.66,0.0,0.99612,0.0,0.56874]
[1776537724344,69.51,75518.39,0.0,0.99611,0.0,0.56973]
[1776537724349,69.51,75525.56,0.0,0.99613,0.0,0.56662]
[1776537725340,69.51,75531.87,0.0,0.99615,0.0,0.56389]
[1776537726347,69.51,75542.11,0.0,0.99619,0.0,0.55949]
[1776537727354,69.51,75546.43,0.0,0.9962,0.0,0.55764]
[1776537728227,69.51,75546.43,0.0,0.9962,0.0,0.55764]
[1776537728361,69.51,75557.6,0.0,0.99624,0.0,0.55289]
[1776537729368,69.51,75554.13,0.0,0.99623,0.0,0.55436]
[1776537730375,69.51,75546.22,0.0,0.9962,0.0,0.55773]
[1776537731382,69.51,75541.69,0.0,0.99619,0.0,0.55967]
[1776537732389,69.51,75553.61,0.0,0.99622,0.0,0.55458]
[1776537733395,69.51,75560.62,0.0,0.99625,0.0,0.55161]
[1776537736417,69.51,75568.96,0.0,0.99627,0.0,0.54809]
[1776537737424,69.51,75568.66,0.0,0.99627,0.0,0.54822]
[1776537740252,69.51,75568.84,0.0,0.99627,0.0,0.54814]
[1776537743385,69.51,75569.13,0.0,0.99628,0.0,0.54802]
[1776537743440,69.51,75569.13,0.0,0.99628,0.0,0.54802]
[1776537743604,69.51,75569.13,0.0,0.99628,0.0,0.54802]
[1776537743699,69.51,75569.13,0.0,0.99628,0.0,0.54802]
[1776537743800,69.51,75569.2,0.0,0.99628,0.0,0.54799]
[1776537746331,69.51,75567.06,0.0,0.99627,0.0,0.54889]
[1776537746516,69.51,75561.06,0.0,0.99625,0.0,0.55143]
[1776537747507,69.51,75550.21,0.0,0.99621,0.0,0.55603]
[1776537748520,69.51,75551.77,0.0,0.99622,0.0,0.55537]
[1776537749521,69.51,75567.28,0.0,0.99627,0.0,0.5488]
[1776537750075,69.51,75567.28,0.0,0.99627,0.0,0.5488]
[1776537750529,69.51,75560.55,0.0,0.99625,0.0,0.55164]
[1776537751547,69.51,75557.01,0.0,0.99624,0.0,0.55215]
[1776537752555,69.51,75554.32,0.0,0.99623,0.0,0.55329]
[1776537754171,69.51,75552.9,0.0,0.99623,0.0,0.55389]
[1776537754193,69.51,75552.9,0.0,0.99623,0.0,0.55389]
[1776537754228,69.51,75552.9,0.0,0.99623,0.0,0.55389]
[1776537754284,69.51,75552.9,0.0,0.99623,0.0,0.55389]
[1776537754416,69.51,75552.9,0.0,0.99623,0.0,0.55389]
[1776537754441,69.51,75552.9,0.0,0.99623,0.0,0.55389]
[1776537754569,69.51,75552.44,0.0,0.99623,0.0,0.55409]
[1776537756582,69.51,75555.07,0.0,0.99624,0.0,0.55297]
[1776537758596,69.51,75549.4,0.0,0.99622,0.0,0.55538]
[1776537759604,69.51,75545.97,0.0,0.99621,0.0,0.55684]
[1776537760611,69.51,75548.59,0.0,0.99621,0.0,0.55573]
[1776537764138,69.51,75549.16,0.0,0.99622,0.0,0.55548]
[1776537764196,69.51,75549.16,0.0,0.99622,0.0,0.55548]
[1776537764450,69.51,75549.16,0.0,0.99622,0.0,0.55548]
[1776537764639,69.51,75548.17,0.0,0.99621,0.0,0.5559]
[1776537765646,69.51,75542.73,0.0,0.9962,0.0,0.55823]
[1776537766652,69.51,75535.04,0.0,0.99617,0.0,0.56152]
[1776537767537,69.51,75535.04,0.0,0.99617,0.0,0.56152]
[1776537767646,69.51,75535.04,0.0,0.99617,0.0,0.56152]
[1776537767692,69.51,75535.04,0.0,0.99617,0.0,0.56152]
[1776537767746,69.51,75531.13,0.0,0.99616,0.0,0.5632]
[1776537769674,69.51,75527.51,0.0,0.99614,0.0,0.56477]
[1776537774709,69.51,75526.78,0.0,0.99614,0.0,0.56508]
[1776537777730,69.51,75529.33,0.0,0.99615,0.0,0.56398]
[1776537779743,69.51,75539.57,0.0,0.99619,0.0,0.55958]
[1776537780751,69.51,75548.43,0.0,0.99621,0.0,0.55579]
[1776537781758,69.51,75552.08,0.0,0.99623,0.0,0.55424]
[1776537783273,69.51,75552.94,0.0,0.99623,0.0,0.55388]
[1776537783381,69.51,75552.94,0.0,0.99623,0.0,0.55388]
[1776537783441,69.51,75552.94,0.0,0.99623,0.0,0.55388]
[1776537783772,69.51,75554.46,0.0,0.99623,0.0,0.55323]
[1776537787573,69.51,75553.78,0.0,0.99623,0.0,0.55352]
[1776537788019,69.51,75553.78,0.0,0.99623,0.0,0.55352]
[1776537787802,69.51,75519.0,0.0,0.99612,0.0,0.56845]
[1776537788809,69.51,75510.54,0.0,0.99609,0.0,0.57214]
[1776537790863,69.51,75510.22,0.0,0.99609,0.0,0.57228]
[1776537792041,69.51,75509.99,0.0,0.99609,0.0,0.57238]
[1776537792208,69.51,75509.99,0.0,0.99609,0.0,0.57238]
[1776537792838,69.51,75510.0,0.0,0.99609,0.0,0.57237]
[1776537793099,69.51,75510.0,0.0,0.99609,0.0,0.57237]
[1776537793121,69.51,75510.0,0.0,0.99609,0.0,0.57237]
[1776537793149,69.51,75510.0,0.0,0.99609,0.0,0.57237]
[1776537793197,69.51,75510.0,0.0,0.99609,0.0,0.57237]
[1776537793253,69.51,75510.0,0.0,0.99609,0.0,0.57237]
[1776537793845,69.51,75512.68,0.0,0.99609,0.0,0.5712]
[1776537794267,69.51,75512.68,0.0,0.99609,0.0,0.5712]
[1776537794293,69.51,75512.68,0.0,0.99609,0.0,0.5712]
[1776537794317,69.51,75512.68,0.0,0.99609,0.0,0.5712]
[1776537794444,69.51,75512.68,0.0,0.99609,0.0,0.5712]
[1776537794687,69.51,75512.68,0.0,0.99609,0.0,0.5712]
[1776537794853,69.51,75516.9,0.0,0.99611,0.0,0.56936]
[1776537795893,69.51,75516.9,0.0,0.99611,0.0,0.56936]
[1776537795942,69.51,75529.38,0.0,0.99615,0.0,0.56396]
[1776537796866,69.51,75535.62,0.0,0.99617,0.0,0.56127]
[1776537798880,69.51,75543.01,0.0,0.9962,0.0,0.55811]
[1776537799544,69.51,75543.01,0.0,0.9962,0.0,0.55811]
[1776537799594,69.51,75543.01,0.0,0.9962,0.0,0.55811]
[1776537799711,69.51,75543.01,0.0,0.9962,0.0,0.55811]
[1776537799887,69.51,75560.95,0.0,0.99626,0.0,0.55048]
[1776537799974,69.51,75560.95,0.0,0.99626,0.0,0.55048]
[1776537800098,69.51,75560.95,0.0,0.99626,0.0,0.55048]
[1776537800199,69.51,75560.95,0.0,0.99626,0.0,0.55048]
[1776537800701,69.51,75560.95,0.0,0.99626,0.0,0.55048]
[1776537800895,69.51,75561.0,0.0,0.99626,0.0,0.55046]
[1776537804924,69.51,75567.05,0.0,0.99628,0.0,0.54791]
[1776537808952,69.51,75564.63,0.0,0.99627,0.0,0.54893]
[1776537809958,69.51,75561.99,0.0,0.99626,0.0,0.55004]
[1776537811818,69.51,75561.99,0.0,0.99626,0.0,0.55004]
[1776537811833,69.51,75560.85,0.0,0.99626,0.0,0.54954]
[1776537811973,69.51,75557.3,0.0,0.99625,0.0,0.55104]
[1776537813017,69.51,75557.3,0.0,0.99625,0.0,0.55104]
[1776537813102,69.51,75557.3,0.0,0.99625,0.0,0.55104]
[1776537813844,69.51,75557.19,0.0,0.99625,0.0,0.55108]
[1776537815755,69.51,75557.12,0.0,0.99625,0.0,0.55111]
[1776537816669,69.51,75557.26,0.0,0.99625,0.0,0.55105]
[1776537816698,69.51,75557.26,0.0,0.99625,0.0,0.55105]
[1776537816801,69.51,75557.26,0.0,0.99625,0.0,0.55105]
[1776537816912,69.51,75557.26,0.0,0.99625,0.0,0.55105]
[1776537816938,69.51,75557.26,0.0,0.99625,0.0,0.55105]
[1776537816902,69.51,75563.64,0.0,0.99627,0.0,0.54836]
[1776537817008,69.51,75564.75,0.0,0.99627,0.0,0.5479]
[1776537818014,69.51,75573.6,0.0,0.9963,0.0,0.54418]
[1776537819021,69.51,75578.32,0.0,0.99632,0.0,0.54221]
[1776537823050,69.51,75596.41,0.0,0.99638,0.0,0.53472]
[1776537824057,69.51,75603.25,0.0,0.9964,0.0,0.53191]
[1776537826704,69.51,75603.42,0.0,0.9964,0.0,0.53184]
[1776537826802,69.51,75603.42,0.0,0.9964,0.0,0.53184]
[1776537827361,69.51,75603.71,0.0,0.9964,0.0,0.53172]
[1776537827405,69.51,75596.91,0.0,0.99638,0.0,0.53451]
[1776537828085,69.51,75594.59,0.0,0.99637,0.0,0.53547]
[1776537829093,69.51,75589.56,0.0,0.99635,0.0,0.53754]
[1776537830685,69.51,75589.56,0.0,0.99635,0.0,0.53754]
[1776537831654,69.51,75588.41,0.0,0.99635,0.0,0.53802]
[1776537831705,69.51,75588.41,0.0,0.99635,0.0,0.53802]
[1776537831815,69.51,75588.41,0.0,0.99635,0.0,0.53802]
[1776537831952,69.51,75588.41,0.0,0.99635,0.0,0.53802]
[1776537831953,69.51,75588.41,0.0,0.99635,0.0,0.53802]
[1776537831914,69.51,75588.21,0.0,0.99635,0.0,0.5381]
[1776537832121,69.51,75588.21,0.0,0.99635,0.0,0.5381]
[1776537832202,69.51,75588.21,0.0,0.99635,0.0,0.5381]
[1776537832208,69.51,75587.7,0.0,0.99635,0.0,0.53831]
[1776537833121,69.51,75590.42,0.0,0.99636,0.0,0.53719]
[1776537836142,69.51,75594.61,0.0,0.99637,0.0,0.53546]
[1776537838709,69.51,75594.26,0.0,0.99637,0.0,0.5356]
[1776537841267,69.51,75595.41,0.0,0.99637,0.0,0.53513]
[1776537841428,69.51,75595.41,0.0,0.99637,0.0,0.53513]
[1776537841448,69.51,75595.41,0.0,0.99637,0.0,0.53513]
[1776537841459,69.51,75594.8,0.0,0.99637,0.0,0.53538]
[1776537843191,69.51,75591.74,0.0,0.99636,0.0,0.53664]
[1776537848226,69.51,75590.48,0.0,0.99636,0.0,0.53716]
[1776537853265,69.51,75590.53,0.0,0.99636,0.0,0.53714]
[1776537853272,69.51,75590.53,0.0,0.99636,0.0,0.53714]
[1776537853446,69.51,75590.53,0.0,0.99636,0.0,0.53714]
[1776537853511,69.51,75590.66,0.0,0.99636,0.0,0.53709]
[1776537858149,69.51,75589.93,0.0,0.99636,0.0,0.53739]
[1776537858155,69.51,75589.93,0.0,0.99636,0.0,0.53739]
[1776537858194,69.51,75589.93,0.0,0.99636,0.0,0.53739]
[1776537858296,69.51,75590.98,0.0,0.99636,0.0,0.53696]
[1776537860310,69.51,75596.17,0.0,0.99637,0.0,0.53482]
[1776537862904,69.51,75597.76,0.0,0.99638,0.0,0.53416]
[1776537862940,69.51,75597.76,0.0,0.99638,0.0,0.53416]
[1776537862945,69.51,75597.76,0.0,0.99638,0.0,0.53416]
[1776537862938,69.51,75598.32,0.0,0.99638,0.0,0.53393]
[1776537863075,69.51,75598.32,0.0,0.99638,0.0,0.53393]
[1776537863195,69.51,75598.32,0.0,0.99638,0.0,0.53393]
[1776537863343,69.51,75598.32,0.0,0.99638,0.0,0.53393]
[1776537863443,69.51,75598.32,0.0,0.99638,0.0,0.53393]
[1776537863445,69.51,75602.54,0.0,0.9964,0.0,0.5322]
[1776537867359,69.51,75598.5,0.0,0.99638,0.0,0.53386]
[1776537870632,69.51,75598.79,0.0,0.99638,0.0,0.53374]
[1776537870704,69.51,75598.79,0.0,0.99638,0.0,0.53374]
[1776537870708,69.51,75598.79,0.0,0.99638,0.0,0.53374]
[1776537870846,69.51,75598.79,0.0,0.99638,0.0,0.53374]
[1776537870943,69.51,75598.79,0.0,0.99638,0.0,0.53374]
[1776537870900,69.51,75600.93,0.0,0.99639,0.0,0.53286]
[1776537871097,69.51,75600.93,0.0,0.99639,0.0,0.53286]
[1776537871191,69.51,75600.93,0.0,0.99639,0.0,0.53286]
[1776537871387,69.51,75601.09,0.0,0.9964,0.0,0.53183]
[1776537875415,69.51,75603.35,0.0,0.9964,0.0,0.5309]
[1776537877821,69.51,75604.62,0.0,0.99641,0.0,0.53038]
[1776537877827,69.51,75604.62,0.0,0.99641,0.0,0.53038]
[1776537877936,69.51,75604.62,0.0,0.99641,0.0,0.53038]
[1776537877922,69.51,75604.77,0.0,0.99641,0.0,0.53032]
[1776537883470,69.51,75606.41,0.0,0.99641,0.0,0.52965]
[1776537884533,69.51,75606.41,0.0,0.99641,0.0,0.52965]
[1776537884555,69.51,75606.41,0.0,0.99641,0.0,0.52965]
[1776537884695,69.51,75606.41,0.0,0.99641,0.0,0.52965]
[1776537884792,69.51,75603.37,0.0,0.9964,0.0,0.53089]
[1776537886492,69.51,75599.95,0.0,0.99639,0.0,0.5323]
[1776537891527,69.51,75600.54,0.0,0.9964,0.0,0.53205]
[1776537894925,69.51,75600.21,0.0,0.99639,0.0,0.53219]
[1776537894941,69.51,75600.21,0.0,0.99639,0.0,0.53219]
[1776537895000,69.51,75600.21,0.0,0.99639,0.0,0.53219]
[1776537895038,69.51,75599.12,0.0,0.99639,0.0,0.53264]
[1776537895194,69.51,75599.12,0.0,0.99639,0.0,0.53264]
[1776537895198,69.51,75599.12,0.0,0.99639,0.0,0.53264]
[1776537895325,69.51,75599.12,0.0,0.99639,0.0,0.53264]
[1776537895339,69.51,75599.12,0.0,0.99639,0.0,0.53264]
[1776537895440,69.51,75599.12,0.0,0.99639,0.0,0.53264]
[1776537895555,69.51,75597.84,0.0,0.99639,0.0,0.53316]
[1776537900978,69.51,75597.28,0.0,0.99638,0.0,0.53339]
[1776537901040,69.51,75607.96,0.0,0.99642,0.0,0.52902]
[1776537901597,69.51,75613.18,0.0,0.99643,0.0,0.52689]
[1776537902604,69.51,75611.29,0.0,0.99643,0.0,0.52766]
[1776537903611,69.51,75613.4,0.0,0.99644,0.0,0.5268]
[1776537904618,69.51,75615.01,0.0,0.99644,0.0,0.52615]
[1776537905626,69.51,75617.4,0.0,0.99645,0.0,0.52518]
[1776537909655,69.51,75615.6,0.0,0.99644,0.0,0.52591]
[1776537913683,69.51,75620.6,0.0,0.99646,0.0,0.52388]
[1776537915697,69.51,75614.28,0.0,0.99644,0.0,0.52644]
[1776537916704,69.51,75611.46,0.0,0.99643,0.0,0.52759]
[1776537917711,69.51,75603.84,0.0,0.99641,0.0,0.5307]
[1776537920732,69.51,75602.04,0.0,0.9964,0.0,0.53144]
[1776537926774,69.51,75601.88,0.0,0.9964,0.0,0.5315]
[1776537931809,69.51,75601.37,0.0,0.9964,0.0,0.53075]
[1776537932816,69.51,75597.32,0.0,0.99639,0.0,0.53241]
[1776537933823,69.51,75594.37,0.0,0.99638,0.0,0.53362]
[1776537934830,69.51,75592.52,0.0,0.99638,0.0,0.53438]
[1776537935837,69.51,75587.38,0.0,0.99636,0.0,0.5365]
[1776537939865,69.51,75585.56,0.0,0.99635,0.0,0.53726]
[1776537940872,69.51,75598.02,0.0,0.99639,0.0,0.53212]
[1776537941879,69.51,75610.28,0.0,0.99643,0.0,0.52711]
[1776537942885,69.51,75607.48,0.0,0.99642,0.0,0.52825]
[1776537943893,69.51,75605.54,0.0,0.99642,0.0,0.52905]
[1776537946914,69.51,75614.05,0.0,0.99644,0.0,0.52558]
[1776537947378,69.51,75614.05,0.0,0.99644,0.0,0.52558]
[1776537947921,69.51,75619.14,0.0,0.99646,0.0,0.52352]
[1776537949177,69.51,75619.73,0.0,0.99646,0.0,0.52328]
[1776537949443,69.51,75619.73,0.0,0.99646,0.0,0.52328]
[1776537949935,69.51,75620.24,0.0,0.99646,0.0,0.52307]
[1776537950942,69.51,75617.27,0.0,0.99645,0.0,0.52428]
[1776537951949,69.51,75609.78,0.0,0.99643,0.0,0.52732]
[1776537952956,69.51,75612.61,0.0,0.99644,0.0,0.52617]
[1776537957991,69.51,75612.41,0.0,0.99644,0.0,0.52625]
[1776537963027,69.51,75611.5,0.0,0.99644,0.0,0.52662]
[1776537964696,69.51,75610.72,0.0,0.99643,0.0,0.52694]
[1776537965041,69.51,75614.69,0.0,0.99645,0.0,0.52532]
[1776537966048,69.51,75616.45,0.0,0.99645,0.0,0.52461]
[1776537968062,69.51,75619.22,0.0,0.99646,0.0,0.52349]
[1776537969068,69.51,75622.33,0.0,0.99647,0.0,0.52223]
[1776537971083,69.51,75617.91,0.0,0.99646,0.0,0.52402]
[1776537977172,69.51,75617.76,0.0,0.99646,0.0,0.52408]
[1776537977126,69.51,75630.96,0.0,0.9965,0.0,0.51876]
[1776537978132,69.51,75638.23,0.0,0.99652,0.0,0.51585]
[1776537980146,69.51,75638.98,0.0,0.99652,0.0,0.51555]
[1776537980896,69.51,75638.98,0.0,0.99652,0.0,0.51555]
[1776537984174,69.51,75640.59,0.0,0.99653,0.0,0.51491]
[1776537985181,69.51,75650.08,0.0,0.99655,0.0,0.51114]
[1776537986187,69.51,75652.49,0.0,0.99656,0.0,0.51018]
[1776537989209,69.51,75663.7,0.0,0.9966,0.0,0.50577]
[1776537990216,69.51,75665.83,0.0,0.9966,0.0,0.50493]
[1776537994244,69.51,75669.41,0.0,0.99662,0.0,0.5026]
[1776537995251,69.51,75673.11,0.0,0.99663,0.0,0.50116]
[1776538000412,69.51,75672.03,0.0,0.99663,0.0,0.50158]
[1776538000484,69.51,75676.72,0.0,0.99664,0.0,0.49976]
[1776538001297,69.51,75678.53,0.0,0.99665,0.0,0.49905]
[1776538003950,69.51,75677.8,0.0,0.99664,0.0,0.49934]
[1776538004003,69.51,75683.53,0.0,0.99666,0.0,0.49712]
[1776538004229,69.51,75683.53,0.0,0.99666,0.0,0.49712]
[1776538004372,69.51,75683.53,0.0,0.99666,0.0,0.49712]
[1776538004424,69.51,75686.72,0.0,0.99667,0.0,0.49589]
[1776538006332,69.51,75683.84,0.0,0.99666,0.0,0.497]
[1776538008554,69.51,75681.15,0.0,0.99665,0.0,0.49804]
[1776538014393,69.51,75681.53,0.0,0.99665,0.0,0.49789]
[1776538017996,69.51,75681.57,0.0,0.99665,0.0,0.49788]
[1776538018127,69.51,75681.57,0.0,0.99665,0.0,0.49788]
[1776538018082,69.51,75700.44,0.0,0.99671,0.0,0.49062]
[1776538018421,69.51,75712.87,0.0,0.99675,0.0,0.48589]
[1776538019428,69.51,75712.71,0.0,0.99674,0.0,0.48595]
[1776538021012,69.51,75712.71,0.0,0.99674,0.0,0.48595]
[1776538021066,69.51,75710.64,0.0,0.99674,0.0,0.48673]
[1776538022135,69.51,75710.64,0.0,0.99674,0.0,0.48673]
[1776538022211,69.51,75710.31,0.0,0.99674,0.0,0.48686]
[1776538022449,69.51,75708.16,0.0,0.99673,0.0,0.48767]
[1776538026477,69.51,75724.28,0.0,0.99678,0.0,0.48158]
[1776538028491,69.51,75725.71,0.0,0.99678,0.0,0.48104]
[1776538030504,69.51,75723.86,0.0,0.99678,0.0,0.48174]
[1776538031690,69.51,75723.86,0.0,0.99678,0.0,0.48174]
[1776538031775,69.51,75735.21,0.0,0.99681,0.0,0.47749]
[1776538032519,69.51,75738.69,0.0,0.99682,0.0,0.47619]
[1776538033526,69.51,75738.21,0.0,0.99682,0.0,0.47637]
[1776538034961,69.51,75738.21,0.0,0.99682,0.0,0.47637]
[1776538035032,69.51,75738.21,0.0,0.99682,0.0,0.47637]
[1776538035101,69.51,75738.21,0.0,0.99682,0.0,0.47637]
[1776538035199,69.51,75739.6,0.0,0.99682,0.0,0.47585]
[1776538035327,69.51,75739.6,0.0,0.99682,0.0,0.47585]
[1776538035540,69.51,75739.53,0.0,0.99682,0.0,0.47588]
[1776538036325,69.51,75739.53,0.0,0.99682,0.0,0.47588]
[1776538036447,69.51,75739.53,0.0,0.99682,0.0,0.47588]
[1776538036593,69.51,75739.53,0.0,0.99682,0.0,0.47588]
[1776538036790,69.51,75739.53,0.0,0.99682,0.0,0.47588]
[1776538036930,69.51,75739.53,0.0,0.99682,0.0,0.47588]
[1776538036957,69.51,75739.53,0.0,0.99682,0.0,0.47588]
[1776538037001,69.51,75736.94,0.0,0.99681,0.0,0.47684]
[1776538037265,69.51,75736.94,0.0,0.99681,0.0,0.47684]
[1776538037617,69.51,75736.94,0.0,0.99681,0.0,0.47684]
[1776538037705,69.51,75736.94,0.0,0.99681,0.0,0.47684]
[1776538037713,69.51,75736.94,0.0,0.99681,0.0,0.47684]
[1776538037947,69.51,75736.94,0.0,0.99681,0.0,0.47684]
[1776538037960,69.51,75733.22,0.0,0.9968,0.0,0.47823]
[1776538038945,69.51,75733.22,0.0,0.9968,0.0,0.47823]
[1776538039192,69.51,75733.22,0.0,0.9968,0.0,0.47823]
[1776538039194,69.51,75737.05,0.0,0.99681,0.0,0.4768]
[1776538039438,69.51,75737.05,0.0,0.99681,0.0,0.4768]
[1776538039625,69.51,75737.05,0.0,0.99681,0.0,0.4768]
[1776538039690,69.51,75737.05,0.0,0.99681,0.0,0.4768]
[1776538040185,69.51,75738.56,0.0,0.99682,0.0,0.47624]
[1776538042941,69.51,75737.75,0.0,0.99682,0.0,0.47654]
[1776538042949,69.51,75737.75,0.0,0.99682,0.0,0.47654]
[1776538043042,69.51,75735.69,0.0,0.99681,0.0,0.47731]
[1776538043367,69.51,75735.69,0.0,0.99681,0.0,0.47731]
[1776538043435,69.51,75735.69,0.0,0.99681,0.0,0.47731]
[1776538043696,69.51,75735.69,0.0,0.99681,0.0,0.47731]
[1776538043790,69.51,75736.52,0.0,0.99681,0.0,0.477]
[1776538046617,69.51,75744.05,0.0,0.99683,0.0,0.4742]
[1776538047623,69.51,75753.8,0.0,0.99686,0.0,0.47059]
[1776538048631,69.51,75751.61,0.0,0.99685,0.0,0.4714]
[1776538049638,69.51,75748.31,0.0,0.99685,0.0,0.47262]
[1776538050645,69.51,75744.34,0.0,0.99683,0.0,0.47409]
[1776538051652,69.51,75741.35,0.0,0.99683,0.0,0.47431]
[1776538052660,69.51,75740.59,0.0,0.99683,0.0,0.4746]
[1776538054674,69.51,75735.77,0.0,0.99682,0.0,0.47639]
[1776538057160,69.51,75735.47,0.0,0.99682,0.0,0.4765]
[1776538057166,69.51,75735.47,0.0,0.99682,0.0,0.4765]
[1776538057196,69.51,75735.47,0.0,0.99682,0.0,0.4765]
[1776538058209,69.51,75735.32,0.0,0.99681,0.0,0.47656]
[1776538058215,69.51,75735.32,0.0,0.99681,0.0,0.47656]
[1776538062730,69.51,75734.43,0.0,0.99681,0.0,0.47689]
[1776538065751,69.51,75736.17,0.0,0.99682,0.0,0.47624]
[1776538067765,69.51,75735.23,0.0,0.99681,0.0,0.47659]
[1776538069332,69.51,75735.2,0.0,0.99681,0.0,0.4766]
[1776538069442,69.51,75735.2,0.0,0.99681,0.0,0.4766]
[1776538069445,69.51,75735.2,0.0,0.99681,0.0,0.4766]
[1776538069577,69.51,75735.2,0.0,0.99681,0.0,0.4766]
[1776538069684,69.51,75735.2,0.0,0.99681,0.0,0.4766]
[1776538069799,69.51,75735.2,0.0,0.99681,0.0,0.4766]
[1776538069943,69.51,75735.2,0.0,0.99681,0.0,0.4766]
[1776538069965,69.51,75735.2,0.0,0.99681,0.0,0.4766]
[1776538070139,69.51,75735.2,0.0,0.99681,0.0,0.4766]
[1776538070196,69.51,75735.2,0.0,0.99681,0.0,0.4766]
[1776538071793,69.51,75732.61,0.0,0.99681,0.0,0.47757]
[1776538072799,69.51,75730.97,0.0,0.9968,0.0,0.47818]
[1776538073807,69.51,75729.92,0.0,0.9968,0.0,0.47857]
[1776538077838,69.51,75730.84,0.0,0.9968,0.0,0.47823]
[1776538078844,69.51,75732.08,0.0,0.99681,0.0,0.47776]
[1776538079852,69.51,75729.16,0.0,0.9968,0.0,0.47886]
[1776538080758,69.51,75729.16,0.0,0.9968,0.0,0.47886]
[1776538080928,69.51,75729.16,0.0,0.9968,0.0,0.47886]
[1776538080940,69.51,75729.16,0.0,0.9968,0.0,0.47886]
[1776538081028,69.51,75727.39,0.0,0.99679,0.0,0.47952]
[1776538082873,69.51,75728.71,0.0,0.9968,0.0,0.47902]
[1776538086901,69.51,75729.93,0.0,0.9968,0.0,0.47857]
[1776538087908,69.51,75734.09,0.0,0.99681,0.0,0.47701]
[1776538088895,69.51,75734.09,0.0,0.99681,0.0,0.47701]
[1776538088943,69.51,75734.09,0.0,0.99681,0.0,0.47701]
[1776538089067,69.51,75734.09,0.0,0.99681,0.0,0.47701]
[1776538089128,69.51,75734.09,0.0,0.99681,0.0,0.47701]
[1776538089921,69.51,75735.26,0.0,0.99681,0.0,0.47658]
[1776538090928,69.51,75736.66,0.0,0.99682,0.0,0.47606]
[1776538091936,69.51,75738.87,0.0,0.99682,0.0,0.47523]
[1776538094957,69.51,75748.38,0.0,0.99685,0.0,0.47171]
[1776538095964,69.51,75748.83,0.0,0.99685,0.0,0.47154]
[1776538096971,69.51,75748.06,0.0,0.99685,0.0,0.47183]
[1776538097537,69.51,75748.06,0.0,0.99685,0.0,0.47183]
[1776538097548,69.51,75748.06,0.0,0.99685,0.0,0.47183]
[1776538097676,69.51,75748.06,0.0,0.99685,0.0,0.47183]
[1776538097815,69.51,75748.06,0.0,0.99685,0.0,0.47183]
[1776538097959,69.51,75748.06,0.0,0.99685,0.0,0.47183]
[1776538098001,69.51,75748.06,0.0,0.99685,0.0,0.47183]
[1776538098098,69.51,75748.06,0.0,0.99685,0.0,0.47183]
[1776538098166,69.51,75748.1,0.0,0.99685,0.0,0.47181]
[1776538098347,69.51,75748.1,0.0,0.99685,0.0,0.47181]
[1776538100999,69.51,75747.28,0.0,0.99685,0.0,0.47212]
[1776538102006,69.51,75742.95,0.0,0.99684,0.0,0.47372]
[1776538103946,69.51,75742.88,0.0,0.99684,0.0,0.47375]
[1776538104020,69.51,75742.77,0.0,0.99684,0.0,0.47379]
[1776538106034,69.51,75742.16,0.0,0.99683,0.0,0.47401]
[1776538109015,69.51,75742.08,0.0,0.99683,0.0,0.47404]
[1776538109071,69.51,75742.08,0.0,0.99683,0.0,0.47404]
[1776538109186,69.51,75742.08,0.0,0.99683,0.0,0.47404]
[1776538109294,69.51,75742.1,0.0,0.99683,0.0,0.47403]
[1776538109414,69.51,75742.1,0.0,0.99683,0.0,0.47403]
[1776538109443,69.51,75742.1,0.0,0.99683,0.0,0.47403]
[1776538111069,69.51,75743.3,0.0,0.99684,0.0,0.47271]
[1776538112076,69.51,75747.1,0.0,0.99685,0.0,0.4713]
[1776538113083,69.51,75748.66,0.0,0.99686,0.0,0.47073]
[1776538115097,69.51,75745.27,0.0,0.99685,0.0,0.47198]
[1776538115775,69.51,75745.27,0.0,0.99685,0.0,0.47198]
[1776538115939,69.51,75745.27,0.0,0.99685,0.0,0.47198]
[1776538116048,69.51,75745.27,0.0,0.99685,0.0,0.47198]
[1776538116160,69.51,75745.27,0.0,0.99685,0.0,0.47198]
[1776538116197,69.51,75745.27,0.0,0.99685,0.0,0.47198]
[1776538116260,69.51,75740.71,0.0,0.99684,0.0,0.47367]
[1776538118118,69.51,75735.23,0.0,0.99682,0.0,0.4757]
[1776538119124,69.51,75733.58,0.0,0.99682,0.0,0.47632]
[1776538121139,69.51,75737.7,0.0,0.99683,0.0,0.47478]
[1776538122146,69.51,75740.3,0.0,0.99683,0.0,0.47382]
[1776538123004,69.51,75740.3,0.0,0.99683,0.0,0.47382]
[1776538123014,69.51,75740.3,0.0,0.99683,0.0,0.47382]
[1776538123193,69.51,75740.3,0.0,0.99683,0.0,0.47382]
[1776538123260,69.51,75735.73,0.0,0.99682,0.0,0.47552]
[1776538126174,69.51,75739.04,0.0,0.99683,0.0,0.47429]
[1776538127749,69.51,75739.45,0.0,0.99683,0.0,0.47413]
[1776538127767,69.51,75739.45,0.0,0.99683,0.0,0.47413]
[1776538127932,69.51,75739.45,0.0,0.99683,0.0,0.47413]
[1776538128023,69.51,75739.45,0.0,0.99683,0.0,0.47413]
[1776538128192,69.51,75739.45,0.0,0.99683,0.0,0.47413]
[1776538128196,69.51,75739.45,0.0,0.99683,0.0,0.47413]
[1776538128438,69.51,75739.37,0.0,0.99683,0.0,0.47416]
[1776538137259,69.51,75738.78,0.0,0.99683,0.0,0.47438]
[1776538138694,69.51,75738.77,0.0,0.99683,0.0,0.47439]
[1776538138756,69.51,75738.77,0.0,0.99683,0.0,0.47439]
[1776538138903,69.51,75738.77,0.0,0.99683,0.0,0.47439]
[1776538138942,69.51,75738.77,0.0,0.99683,0.0,0.47439]
[1776538141287,69.51,75737.82,0.0,0.99683,0.0,0.47474]
[1776538146322,69.51,75738.8,0.0,0.99683,0.0,0.47437]
[1776538147057,69.51,75738.8,0.0,0.99683,0.0,0.47437]
[1776538147188,69.51,75738.8,0.0,0.99683,0.0,0.47437]
[1776538147193,69.51,75738.8,0.0,0.99683,0.0,0.47437]
[1776538147325,69.51,75738.8,0.0,0.99683,0.0,0.47437]
[1776538147438,69.51,75738.8,0.0,0.99683,0.0,0.47437]
[1776538147443,69.51,75738.8,0.0,0.99683,0.0,0.47437]
[1776538151306,69.51,75738.78,0.0,0.99683,0.0,0.47438]
[1776538150350,69.51,75735.84,0.0,0.99682,0.0,0.47547]
[1776538151358,69.51,75735.84,0.0,0.99682,0.0,0.47547]
[1776538151440,69.51,75735.84,0.0,0.99682,0.0,0.47547]
[1776538151451,69.51,75728.22,0.0,0.9968,0.0,0.47832]
[1776538152365,69.51,75725.48,0.0,0.99679,0.0,0.47934]
[1776538155386,69.51,75724.33,0.0,0.99679,0.0,0.47977]
[1776538157055,69.51,75724.33,0.0,0.99679,0.0,0.47977]
[1776538157111,69.51,75724.33,0.0,0.99679,0.0,0.47977]
[1776538157209,69.51,75724.33,0.0,0.99679,0.0,0.47977]
[1776538157399,69.51,75721.39,0.0,0.99678,0.0,0.48088]
[1776538158407,69.51,75716.9,0.0,0.99677,0.0,0.48257]
[1776538160566,69.51,75716.38,0.0,0.99677,0.0,0.48276]
[1776538160615,69.51,75716.38,0.0,0.99677,0.0,0.48276]
[1776538160699,69.51,75716.38,0.0,0.99677,0.0,0.48276]
[1776538160717,69.51,75716.28,0.0,0.99677,0.0,0.4828]
[1776538161428,69.51,75708.28,0.0,0.99674,0.0,0.48582]
[1776538163171,69.51,75708.28,0.0,0.99674,0.0,0.48582]
[1776538163192,69.51,75708.28,0.0,0.99674,0.0,0.48582]
[1776538163272,69.51,75705.48,0.0,0.99674,0.0,0.48689]
[1776538163367,69.51,75705.48,0.0,0.99674,0.0,0.48689]
[1776538163483,69.51,75705.48,0.0,0.99674,0.0,0.48689]
[1776538163602,69.51,75705.48,0.0,0.99674,0.0,0.48689]
[1776538163689,69.51,75705.48,0.0,0.99674,0.0,0.48689]
[1776538163770,69.51,75705.48,0.0,0.99674,0.0,0.48689]
[1776538163881,69.51,75705.48,0.0,0.99674,0.0,0.48689]
[1776538163943,69.51,75705.48,0.0,0.99674,0.0,0.48689]
[1776538164023,69.51,75705.48,0.0,0.99674,0.0,0.48689]
[1776538164174,69.51,75705.48,0.0,0.99674,0.0,0.48689]
[1776538164202,69.51,75705.48,0.0,0.99674,0.0,0.48689]
[1776538164319,69.51,75705.48,0.0,0.99674,0.0,0.48689]
[1776538164441,69.51,75705.95,0.0,0.99674,0.0,0.48671]
[1776538164697,69.51,75705.95,0.0,0.99674,0.0,0.48671]
[1776538164812,69.51,75705.95,0.0,0.99674,0.0,0.48671]
[1776538164944,69.51,75705.95,0.0,0.99674,0.0,0.48671]
[1776538165189,69.51,75705.95,0.0,0.99674,0.0,0.48671]
[1776538165194,69.51,75705.95,0.0,0.99674,0.0,0.48671]
[1776538165437,69.51,75706.24,0.0,0.99674,0.0,0.4866]
[1776538165451,69.51,75706.24,0.0,0.99674,0.0,0.4866]
[1776538165690,69.51,75706.24,0.0,0.99674,0.0,0.4866]
[1776538165996,69.51,75706.24,0.0,0.99674,0.0,0.4866]
[1776538166098,69.51,75706.24,0.0,0.99674,0.0,0.4866]
[1776538166248,69.51,75706.24,0.0,0.99674,0.0,0.4866]
[1776538167936,69.51,75706.16,0.0,0.99674,0.0,0.48663]
[1776538167941,69.51,75706.16,0.0,0.99674,0.0,0.48663]
[1776538168190,69.51,75706.16,0.0,0.99674,0.0,0.48663]
[1776538168435,69.51,75706.16,0.0,0.99674,0.0,0.48663]
[1776538169484,69.51,75705.25,0.0,0.99674,0.0,0.48697]
[1776538170491,69.51,75704.62,0.0,0.99673,0.0,0.48721]
[1776538171497,69.51,75704.12,0.0,0.99674,0.0,0.4865]
[1776538172505,69.51,75702.35,0.0,0.99673,0.0,0.48717]
[1776538174518,69.51,75701.65,0.0,0.99673,0.0,0.48744]
[1776538179554,69.51,75697.84,0.0,0.99672,0.0,0.48889]
[1776538180744,69.51,75696.19,0.0,0.99671,0.0,0.48952]
[1776538183582,69.51,75700.48,0.0,0.99673,0.0,0.48788]
[1776538184589,69.51,75702.53,0.0,0.99673,0.0,0.4871]
[1776538185596,69.51,75704.29,0.0,0.99674,0.0,0.48644]
[1776538187610,69.51,75702.58,0.0,0.99673,0.0,0.48709]
[1776538188617,69.51,75701.37,0.0,0.99673,0.0,0.48755]
[1776538193651,69.51,75701.56,0.0,0.99673,0.0,0.48747]
[1776538198688,69.51,75701.3,0.0,0.99673,0.0,0.48757]
[1776538199695,69.51,75697.99,0.0,0.99672,0.0,0.48883]
[1776538200702,69.51,75696.94,0.0,0.99672,0.0,0.48923]
[1776538205407,69.51,75691.23,0.0,0.9967,0.0,0.49142]
[1776538205520,69.51,75691.23,0.0,0.9967,0.0,0.49142]
[1776538205737,69.51,75666.05,0.0,0.99663,0.0,0.50114]
[1776538206744,69.51,75665.73,0.0,0.99663,0.0,0.50127]
[1776538207754,69.51,75663.32,0.0,0.99662,0.0,0.50221]
[1776538208974,69.51,75663.32,0.0,0.99662,0.0,0.50221]
[1776538209014,69.51,75663.32,0.0,0.99662,0.0,0.50221]
[1776538209274,69.51,75663.32,0.0,0.99662,0.0,0.50221]
[1776538209345,69.51,75663.86,0.0,0.99662,0.0,0.502]
[1776538209417,69.51,75663.86,0.0,0.99662,0.0,0.502]
[1776538209765,69.51,75663.5,0.0,0.99662,0.0,0.50214]
[1776538210772,69.51,75662.26,0.0,0.99662,0.0,0.50262]
[1776538212786,69.51,75667.22,0.0,0.99663,0.0,0.50069]
[1776538214985,69.51,75667.33,0.0,0.99663,0.0,0.50064]
[1776538215006,69.51,75667.95,0.0,0.99663,0.0,0.5004]
[1776538215807,69.51,75670.09,0.0,0.99664,0.0,0.49957]
[1776538216814,69.51,75675.61,0.0,0.99665,0.0,0.49743]
[1776538217821,69.51,75681.71,0.0,0.99667,0.0,0.49507]
[1776538219217,69.51,75681.71,0.0,0.99667,0.0,0.49507]
[1776538219296,69.51,75682.78,0.0,0.99668,0.0,0.49466]
[1776538219452,69.51,75682.78,0.0,0.99668,0.0,0.49466]
[1776538219693,69.51,75682.78,0.0,0.99668,0.0,0.49466]
[1776538221849,69.51,75678.89,0.0,0.99666,0.0,0.49616]
[1776538223863,69.51,75677.25,0.0,0.99666,0.0,0.4968]
[1776538224870,69.51,75676.52,0.0,0.99666,0.0,0.49708]
[1776538225877,69.51,75671.05,0.0,0.99664,0.0,0.4992]
[1776538226884,69.51,75675.7,0.0,0.99666,0.0,0.4974]
[1776538227891,69.51,75679.52,0.0,0.99667,0.0,0.49592]
[1776538228898,69.51,75680.35,0.0,0.99667,0.0,0.4956]
[1776538233933,69.51,75680.04,0.0,0.99667,0.0,0.4948]
[1776538234940,69.51,75679.45,0.0,0.99667,0.0,0.49503]
[1776538237961,69.51,75681.99,0.0,0.99668,0.0,0.49405]
[1776538238968,69.51,75683.33,0.0,0.99668,0.0,0.49354]
[1776538244006,69.51,75682.94,0.0,0.99668,0.0,0.49369]
[1776538249039,69.51,75683.12,0.0,0.99668,0.0,0.49362]
[1776538254079,69.51,75683.33,0.0,0.99668,0.0,0.49354]
[1776538255085,69.51,75684.28,0.0,0.99669,0.0,0.49317]
[1776538260122,69.51,75684.65,0.0,0.99669,0.0,0.49303]
[1776538261129,69.51,75690.39,0.0,0.9967,0.0,0.49083]
[1776538262136,69.51,75696.39,0.0,0.99672,0.0,0.48854]
[1776538263143,69.51,75695.09,0.0,0.99672,0.0,0.48903]
[1776538265157,69.51,75699.42,0.0,0.99673,0.0,0.48738]
[1776538266164,69.51,75697.25,0.0,0.99672,0.0,0.48821]
[1776538267171,69.51,75698.7,0.0,0.99673,0.0,0.48766]
[1776538268178,69.51,75697.43,0.0,0.99672,0.0,0.48814]
[1776538271199,69.51,75698.24,0.0,0.99673,0.0,0.48783]
[1776538273213,69.51,75697.59,0.0,0.99672,0.0,0.48808]
[1776538276233,69.51,75698.43,0.0,0.99673,0.0,0.48776]
[1776538279722,69.51,75697.99,0.0,0.99673,0.0,0.48793]
[1776538279783,69.51,75697.99,0.0,0.99673,0.0,0.48793]
[1776538280272,69.51,75704.65,0.0,0.99675,0.0,0.4854]
[1776538282286,69.51,75698.35,0.0,0.99673,0.0,0.48779]
[1776538283188,69.51,75698.35,0.0,0.99673,0.0,0.48779]
[1776538283293,69.51,75695.69,0.0,0.99672,0.0,0.4888]
[1776538286314,69.51,75697.21,0.0,0.99672,0.0,0.48822]
[1776538289219,69.51,75696.63,0.0,0.99672,0.0,0.48845]
[1776538289335,69.51,75696.23,0.0,0.99672,0.0,0.4886]
[1776538291349,69.51,75694.05,0.0,0.99672,0.0,0.48852]
[1776538292356,69.51,75691.61,0.0,0.99671,0.0,0.48945]
[1776538297391,69.51,75690.71,0.0,0.99671,0.0,0.4898]
[1776538299405,69.51,75686.68,0.0,0.9967,0.0,0.49134]
[1776538300412,69.51,75683.96,0.0,0.99669,0.0,0.49238]
[1776538301419,69.51,75684.9,0.0,0.99669,0.0,0.49202]
[1776538302426,69.51,75684.08,0.0,0.99669,0.0,0.49234]
[1776538303434,69.51,75685.24,0.0,0.9967,0.0,0.49189]
[1776538304441,69.51,75684.46,0.0,0.99669,0.0,0.49219]
[1776538309475,69.51,75684.53,0.0,0.99669,0.0,0.49216]
[1776538312497,69.51,75685.3,0.0,0.9967,0.0,0.49187]
[1776538315782,69.51,75684.98,0.0,0.99669,0.0,0.49199]
[1776538315876,69.51,75684.98,0.0,0.99669,0.0,0.49199]
[1776538315968,69.51,75701.38,0.0,0.99674,0.0,0.48574]
[1776538316528,69.51,75706.91,0.0,0.99676,0.0,0.48364]
[1776538319139,69.51,75706.37,0.0,0.99676,0.0,0.48385]
[1776538319189,69.51,75705.09,0.0,0.99675,0.0,0.48433]
[1776538320128,69.51,75705.09,0.0,0.99675,0.0,0.48433]
[1776538320211,69.51,75705.09,0.0,0.99675,0.0,0.48433]
[1776538323579,69.51,75712.78,0.0,0.99677,0.0,0.48143]
[1776538324585,69.51,75717.31,0.0,0.99679,0.0,0.47973]
[1776538327268,69.51,75719.41,0.0,0.99679,0.0,0.47894]
[1776538327289,69.51,75719.41,0.0,0.99679,0.0,0.47894]
[1776538327444,69.51,75719.41,0.0,0.99679,0.0,0.47894]
[1776538327448,69.51,75719.41,0.0,0.99679,0.0,0.47894]
[1776538327299,69.51,75720.2,0.0,0.9968,0.0,0.47864]
[1776538327557,69.51,75720.2,0.0,0.9968,0.0,0.47864]
[1776538327669,69.51,75720.2,0.0,0.9968,0.0,0.47864]
[1776538327704,69.51,75720.2,0.0,0.9968,0.0,0.47864]
[1776538327808,69.51,75720.2,0.0,0.9968,0.0,0.47864]
[1776538327923,69.51,75720.2,0.0,0.9968,0.0,0.47864]
[1776538327945,69.51,75720.2,0.0,0.9968,0.0,0.47864]
[1776538328017,69.51,75719.71,0.0,0.99679,0.0,0.47883]
[1776538333647,69.51,75720.85,0.0,0.9968,0.0,0.4784]
[1776538338683,69.51,75718.79,0.0,0.99679,0.0,0.47917]
[1776538340151,69.51,75718.79,0.0,0.99679,0.0,0.47917]
[1776538340197,69.51,75718.79,0.0,0.99679,0.0,0.47917]
[1776538340254,69.51,75718.79,0.0,0.99679,0.0,0.47917]
[1776538340367,69.51,75718.79,0.0,0.99679,0.0,0.47917]
[1776538340441,69.51,75718.79,0.0,0.99679,0.0,0.47917]
[1776538340461,69.51,75719.18,0.0,0.99679,0.0,0.47902]
[1776538341272,69.51,75719.18,0.0,0.99679,0.0,0.47902]
[1776538341372,69.51,75719.18,0.0,0.99679,0.0,0.47902]
[1776538341419,69.51,75719.18,0.0,0.99679,0.0,0.47902]
[1776538341440,69.51,75719.18,0.0,0.99679,0.0,0.47902]
[1776538346739,69.51,75718.92,0.0,0.99679,0.0,0.47912]
[1776538352781,69.51,75715.22,0.0,0.99679,0.0,0.47962]
[1776538354240,69.51,75715.22,0.0,0.99679,0.0,0.47962]
[1776538354300,69.51,75715.22,0.0,0.99679,0.0,0.47962]
[1776538354438,69.51,75715.22,0.0,0.99679,0.0,0.47962]
[1776538354537,69.51,75709.71,0.0,0.99677,0.0,0.48169]
[1776538355264,69.51,75709.71,0.0,0.99677,0.0,0.48169]
[1776538355272,69.51,75709.71,0.0,0.99677,0.0,0.48169]
[1776538355399,69.51,75709.71,0.0,0.99677,0.0,0.48169]
[1776538355450,69.51,75709.71,0.0,0.99677,0.0,0.48169]
[1776538359832,69.51,75712.95,0.0,0.99678,0.0,0.48047]
[1776538360757,69.51,75712.95,0.0,0.99678,0.0,0.48047]
[1776538360820,69.51,75712.95,0.0,0.99678,0.0,0.48047]
[1776538360942,69.51,75712.95,0.0,0.99678,0.0,0.48047]
[1776538360946,69.51,75712.95,0.0,0.99678,0.0,0.48047]
[1776538361201,69.51,75712.95,0.0,0.99678,0.0,0.48047]
[1776538361210,69.51,75712.95,0.0,0.99678,0.0,0.48047]
[1776538361359,69.51,75712.95,0.0,0.99678,0.0,0.48047]
[1776538361441,69.51,75712.95,0.0,0.99678,0.0,0.48047]
[1776538361445,69.51,75712.95,0.0,0.99678,0.0,0.48047]
[1776538361500,69.51,75712.95,0.0,0.99678,0.0,0.48047]
[1776538361457,69.51,75716.99,0.0,0.99679,0.0,0.47895]
[1776538361612,69.51,75716.99,0.0,0.99679,0.0,0.47895]
[1776538361704,69.51,75716.99,0.0,0.99679,0.0,0.47895]
[1776538361714,69.51,75716.99,0.0,0.99679,0.0,0.47895]
[1776538361915,69.51,75716.99,0.0,0.99679,0.0,0.47895]
[1776538361941,69.51,75716.99,0.0,0.99679,0.0,0.47895]
[1776538362100,69.51,75716.99,0.0,0.99679,0.0,0.47895]
[1776538362208,69.51,75716.99,0.0,0.99679,0.0,0.47895]
[1776538362316,69.51,75716.99,0.0,0.99679,0.0,0.47895]
[1776538362446,69.51,75716.99,0.0,0.99679,0.0,0.47895]
[1776538362542,69.51,75711.91,0.0,0.99678,0.0,0.48086]
[1776538362628,69.51,75711.91,0.0,0.99678,0.0,0.48086]
[1776538362691,69.51,75711.91,0.0,0.99678,0.0,0.48086]
[1776538362945,69.51,75711.91,0.0,0.99678,0.0,0.48086]
[1776538362996,69.51,75707.65,0.0,0.99677,0.0,0.48246]
[1776538368896,69.51,75707.88,0.0,0.99677,0.0,0.48238]
[1776538374938,69.51,75707.72,0.0,0.99677,0.0,0.48244]
[1776538376907,69.51,75707.54,0.0,0.99677,0.0,0.4825]
[1776538376937,69.51,75707.54,0.0,0.99677,0.0,0.4825]
[1776538377019,69.51,75707.54,0.0,0.99677,0.0,0.4825]
[1776538377133,69.51,75707.54,0.0,0.99677,0.0,0.4825]
[1776538377202,69.51,75707.54,0.0,0.99677,0.0,0.4825]
[1776538377230,69.51,75707.54,0.0,0.99677,0.0,0.4825]
[1776538377952,69.51,75707.54,0.0,0.99677,0.0,0.4825]
[1776538378068,69.51,75707.54,0.0,0.99677,0.0,0.4825]
[1776538378187,69.51,75707.54,0.0,0.99677,0.0,0.4825]
[1776538378448,69.51,75707.54,0.0,0.99677,0.0,0.4825]
[1776538379973,69.51,75704.87,0.0,0.99676,0.0,0.48351]
[1776538382994,69.51,75702.7,0.0,0.99675,0.0,0.48433]
[1776538384001,69.51,75706.1,0.0,0.99676,0.0,0.48305]
[1776538385036,69.51,75706.1,0.0,0.99676,0.0,0.48305]
[1776538385108,69.51,75706.1,0.0,0.99676,0.0,0.48305]
[1776538385197,69.51,75706.1,0.0,0.99676,0.0,0.48305]
[1776538385253,69.51,75706.1,0.0,0.99676,0.0,0.48305]
[1776538385372,69.51,75706.1,0.0,0.99676,0.0,0.48305]
[1776538385443,69.51,75706.1,0.0,0.99676,0.0,0.48305]
[1776538385478,69.51,75706.1,0.0,0.99676,0.0,0.48305]
[1776538385473,69.51,75707.38,0.0,0.99676,0.0,0.48257]
[1776538385692,69.51,75707.38,0.0,0.99676,0.0,0.48257]
[1776538385856,69.51,75707.38,0.0,0.99676,0.0,0.48257]
[1776538385862,69.51,75707.38,0.0,0.99676,0.0,0.48257]
[1776538385944,69.51,75707.38,0.0,0.99676,0.0,0.48257]
[1776538386031,69.51,75707.38,0.0,0.99676,0.0,0.48257]
[1776538386061,69.51,75707.42,0.0,0.99676,0.0,0.48255]
[1776538389198,69.51,75707.42,0.0,0.99676,0.0,0.48255]
[1776538389436,69.51,75707.42,0.0,0.99676,0.0,0.48255]
[1776538389536,69.51,75707.42,0.0,0.99676,0.0,0.48255]
[1776538389724,69.51,75707.42,0.0,0.99676,0.0,0.48255]
[1776538390069,69.51,75707.42,0.0,0.99676,0.0,0.48255]
[1776538390191,69.51,75707.42,0.0,0.99676,0.0,0.48255]
[1776538390196,69.51,75707.42,0.0,0.99676,0.0,0.48255]
[1776538390353,69.51,75707.42,0.0,0.99676,0.0,0.48255]
[1776538390437,69.51,75707.42,0.0,0.99676,0.0,0.48255]
[1776538390453,69.51,75707.42,0.0,0.99676,0.0,0.48255]
[1776538390772,69.51,75707.42,0.0,0.99676,0.0,0.48255]
[1776538390940,69.51,75707.42,0.0,0.99676,0.0,0.48255]
[1776538391044,69.51,75707.42,0.0,0.99676,0.0,0.48255]
[1776538391082,69.51,75707.42,0.0,0.99676,0.0,0.48255]
[1776538392895,69.51,75707.42,0.0,0.99676,0.0,0.48255]
[1776538392943,69.51,75707.42,0.0,0.99676,0.0,0.48255]
[1776538393007,69.51,75707.42,0.0,0.99676,0.0,0.48255]
[1776538393208,69.51,75707.42,0.0,0.99676,0.0,0.48255]
[1776538393435,69.51,75707.42,0.0,0.99676,0.0,0.48255]
[1776538393982,69.51,75707.42,0.0,0.99676,0.0,0.48255]
[1776538394010,69.51,75707.42,0.0,0.99676,0.0,0.48255]
[1776538394039,69.51,75707.42,0.0,0.99676,0.0,0.48255]
[1776538394201,69.51,75707.42,0.0,0.99676,0.0,0.48255]
[1776538394375,69.51,75707.42,0.0,0.99676,0.0,0.48255]
[1776538394447,69.51,75707.42,0.0,0.99676,0.0,0.48255]
[1776538394476,69.51,75707.51,0.0,0.99677,0.0,0.48252]
[1776538394615,69.51,75707.51,0.0,0.99677,0.0,0.48252]
[1776538394695,69.51,75707.51,0.0,0.99677,0.0,0.48252]
[1776538394942,69.51,75707.51,0.0,0.99677,0.0,0.48252]
[1776538395050,69.51,75707.51,0.0,0.99677,0.0,0.48252]
[1776538395203,69.51,75707.51,0.0,0.99677,0.0,0.48252]
[1776538395393,69.51,75707.51,0.0,0.99677,0.0,0.48252]
[1776538395447,69.51,75707.51,0.0,0.99677,0.0,0.48252]
[1776538395538,69.51,75707.51,0.0,0.99677,0.0,0.48252]
[1776538395561,69.51,75707.51,0.0,0.99677,0.0,0.48252]
[1776538395536,69.51,75710.41,0.0,0.99677,0.0,0.48142]
[1776538395702,69.51,75710.41,0.0,0.99677,0.0,0.48142]
[1776538395814,69.51,75710.41,0.0,0.99677,0.0,0.48142]
[1776538395888,69.51,75710.41,0.0,0.99677,0.0,0.48142]
[1776538395929,69.51,75710.41,0.0,0.99677,0.0,0.48142]
[1776538395944,69.51,75710.41,0.0,0.99677,0.0,0.48142]
[1776538396085,69.51,75712.34,0.0,0.99678,0.0,0.4807]
[1776538398099,69.51,75700.37,0.0,0.99674,0.0,0.48522]
[1776538399200,69.51,75700.37,0.0,0.99674,0.0,0.48522]
[1776538399442,69.51,75700.37,0.0,0.99674,0.0,0.48522]
[1776538399551,69.51,75700.37,0.0,0.99674,0.0,0.48522]
[1776538399459,69.51,75695.66,0.0,0.99673,0.0,0.487]
[1776538399696,69.51,75695.66,0.0,0.99673,0.0,0.487]
[1776538399829,69.51,75695.66,0.0,0.99673,0.0,0.487]
[1776538399947,69.51,75695.66,0.0,0.99673,0.0,0.487]
[1776538400070,69.51,75695.66,0.0,0.99673,0.0,0.487]
[1776538400200,69.51,75695.66,0.0,0.99673,0.0,0.487]
[1776538400206,69.51,75695.66,0.0,0.99673,0.0,0.487]
[1776538400529,69.51,75695.66,0.0,0.99673,0.0,0.487]
[1776538400591,69.51,75695.34,0.0,0.99673,0.0,0.48713]
[1776538400696,69.51,75695.34,0.0,0.99673,0.0,0.48713]
[1776538400706,69.51,75695.34,0.0,0.99673,0.0,0.48713]
[1776538400823,69.51,75695.34,0.0,0.99673,0.0,0.48713]
[1776538400945,69.51,75695.34,0.0,0.99673,0.0,0.48713]
[1776538403203,69.51,75694.71,0.0,0.99673,0.0,0.48737]
[1776538403440,69.51,75694.71,0.0,0.99673,0.0,0.48737]
[1776538403516,69.51,75694.78,0.0,0.99673,0.0,0.48734]
[1776538403600,69.51,75694.78,0.0,0.99673,0.0,0.48734]
[1776538407191,69.51,75695.31,0.0,0.99673,0.0,0.48714]
[1776538407437,69.51,75695.31,0.0,0.99673,0.0,0.48714]
[1776538407592,69.51,75695.31,0.0,0.99673,0.0,0.48714]
[1776538407536,69.51,75695.27,0.0,0.99673,0.0,0.48715]
[1776538410186,69.51,75693.64,0.0,0.99673,0.0,0.48777]
[1776538411193,69.51,75693.64,0.0,0.99673,0.0,0.48777]
[1776538411440,69.51,75693.64,0.0,0.99673,0.0,0.48777]
[1776538411518,69.51,75688.8,0.0,0.99672,0.0,0.48871]
[1776538411836,69.51,75688.8,0.0,0.99672,0.0,0.48871]
[1776538412200,69.51,75686.76,0.0,0.99671,0.0,0.48949]
[1776538414904,69.51,75686.37,0.0,0.99671,0.0,0.48964]
[1776538414942,69.51,75686.37,0.0,0.99671,0.0,0.48964]
[1776538415056,69.51,75686.37,0.0,0.99671,0.0,0.48964]
[1776538415160,69.51,75686.37,0.0,0.99671,0.0,0.48964]
[1776538415210,69.51,75686.37,0.0,0.99671,0.0,0.48964]
[1776538415444,69.51,75686.37,0.0,0.99671,0.0,0.48964]
[1776538415558,69.51,75686.37,0.0,0.99671,0.0,0.48964]
[1776538415534,69.51,75686.51,0.0,0.99671,0.0,0.48959]
[1776538415691,69.51,75686.51,0.0,0.99671,0.0,0.48959]
[1776538415943,69.51,75686.51,0.0,0.99671,0.0,0.48959]
[1776538416078,69.51,75686.51,0.0,0.99671,0.0,0.48959]
[1776538416203,69.51,75686.51,0.0,0.99671,0.0,0.48959]
[1776538416314,69.51,75686.51,0.0,0.99671,0.0,0.48959]
[1776538416450,69.51,75686.51,0.0,0.99671,0.0,0.48959]
[1776538416586,69.51,75686.51,0.0,0.99671,0.0,0.48959]
[1776538416526,69.51,75686.51,0.0,0.99671,0.0,0.48959]
[1776538416694,69.51,75686.51,0.0,0.99671,0.0,0.48959]
[1776538416940,69.51,75686.51,0.0,0.99671,0.0,0.48959]
[1776538417113,69.51,75686.51,0.0,0.99671,0.0,0.48959]
[1776538417235,69.51,75685.48,0.0,0.99671,0.0,0.48998]
[1776538419191,69.51,75685.48,0.0,0.99671,0.0,0.48998]
[1776538419438,69.51,75685.48,0.0,0.99671,0.0,0.48998]
[1776538419514,69.51,75685.33,0.0,0.99671,0.0,0.49004]
[1776538419704,69.51,75685.33,0.0,0.99671,0.0,0.49004]
[1776538419941,69.51,75685.33,0.0,0.99671,0.0,0.49004]
[1776538420150,69.51,75685.33,0.0,0.99671,0.0,0.49004]
[1776538420374,69.51,75685.33,0.0,0.99671,0.0,0.49004]
[1776538420484,69.51,75685.48,0.0,0.99671,0.0,0.48998]
[1776538420686,69.51,75685.48,0.0,0.99671,0.0,0.48998]
[1776538420852,69.51,75685.48,0.0,0.99671,0.0,0.48998]
[1776538421263,69.51,75679.2,0.0,0.99669,0.0,0.49239]
[1776538423190,69.51,75678.42,0.0,0.99669,0.0,0.49268]
[1776538423272,69.51,75678.42,0.0,0.99669,0.0,0.49268]
[1776538423445,69.51,75678.42,0.0,0.99669,0.0,0.49268]
[1776538423541,69.51,75678.81,0.0,0.99669,0.0,0.49254]
[1776538423694,69.51,75678.81,0.0,0.99669,0.0,0.49254]
[1776538424053,69.51,75678.81,0.0,0.99669,0.0,0.49254]
[1776538424060,69.51,75678.81,0.0,0.99669,0.0,0.49254]
[1776538424196,69.51,75678.81,0.0,0.99669,0.0,0.49254]
[1776538424284,69.51,75678.17,0.0,0.99669,0.0,0.49278]
[1776538429319,69.51,75677.81,0.0,0.99669,0.0,0.49292]
[1776538431333,69.51,75682.5,0.0,0.9967,0.0,0.49112]
[1776538432340,69.51,75686.72,0.0,0.99671,0.0,0.4895]
[1776538433255,69.51,75686.72,0.0,0.99671,0.0,0.4895]
[1776538433365,69.51,75686.72,0.0,0.99671,0.0,0.4895]
[1776538433441,69.51,75686.72,0.0,0.99671,0.0,0.4895]
[1776538435361,69.51,75685.69,0.0,0.99671,0.0,0.4899]
[1776538437374,69.51,75686.39,0.0,0.99671,0.0,0.48963]
[1776538439327,69.51,75686.7,0.0,0.99671,0.0,0.48951]
[1776538439388,69.51,75686.7,0.0,0.99671,0.0,0.48951]
[1776538439442,69.51,75686.7,0.0,0.99671,0.0,0.48951]
[1776538445431,69.51,75685.45,0.0,0.99671,0.0,0.48999]
[1776538446397,69.51,75685.45,0.0,0.99671,0.0,0.48999]
[1776538446441,69.51,75685.45,0.0,0.99671,0.0,0.48999]
[1776538446602,69.51,75685.45,0.0,0.99671,0.0,0.48999]
[1776538446489,69.51,75684.32,0.0,0.9967,0.0,0.49042]
[1776538446698,69.51,75684.32,0.0,0.9967,0.0,0.49042]
[1776538449459,69.51,75682.9,0.0,0.9967,0.0,0.49097]
[1776538453487,69.51,75684.04,0.0,0.9967,0.0,0.49053]
[1776538454466,69.51,75684.04,0.0,0.9967,0.0,0.49053]
[1776538454541,69.51,75684.04,0.0,0.9967,0.0,0.49053]
[1776538454649,69.51,75684.59,0.0,0.99671,0.0,0.49032]
[1776538454691,69.51,75684.59,0.0,0.99671,0.0,0.49032]
[1776538457515,69.51,75685.73,0.0,0.99671,0.0,0.48988]
[1776538460749,69.51,75685.21,0.0,0.99671,0.0,0.49008]
[1776538460771,69.51,75685.21,0.0,0.99671,0.0,0.49008]
[1776538460879,69.51,75685.21,0.0,0.99671,0.0,0.49008]
[1776538460941,69.51,75685.21,0.0,0.99671,0.0,0.49008]
[1776538461543,69.51,75684.5,0.0,0.9967,0.0,0.49035]
[1776538466578,69.51,75684.46,0.0,0.9967,0.0,0.49037]
[1776538470046,69.51,75684.2,0.0,0.9967,0.0,0.49047]
[1776538471358,69.51,75684.2,0.0,0.9967,0.0,0.49047]
[1776538471613,69.51,75685.34,0.0,0.99671,0.0,0.48912]
[1776538472316,69.51,75685.34,0.0,0.99671,0.0,0.48912]
[1776538472335,69.51,75685.34,0.0,0.99671,0.0,0.48912]
[1776538472386,69.51,75685.34,0.0,0.99671,0.0,0.48912]
[1776538472445,69.51,75685.34,0.0,0.99671,0.0,0.48912]
[1776538472504,69.51,75685.34,0.0,0.99671,0.0,0.48912]
[1776538472656,69.51,75685.34,0.0,0.99671,0.0,0.48912]
[1776538472697,69.51,75685.02,0.0,0.99671,0.0,0.48925]
[1776538473629,69.51,75685.9,0.0,0.99671,0.0,0.48891]
[1776538474633,69.51,75687.28,0.0,0.99672,0.0,0.48838]
[1776538479669,69.51,75687.42,0.0,0.99672,0.0,0.48833]
[1776538481001,69.51,75687.42,0.0,0.99672,0.0,0.48833]
[1776538481269,69.51,75687.42,0.0,0.99672,0.0,0.48833]
[1776538481361,69.51,75657.2,0.0,0.99663,0.0,0.49997]
[1776538481714,69.51,75617.43,0.0,0.99651,0.0,0.51567]
[1776538482721,69.51,75607.65,0.0,0.99648,0.0,0.51959]
[1776538484186,69.51,75607.65,0.0,0.99648,0.0,0.51959]
[1776538484229,69.51,75607.06,0.0,0.99648,0.0,0.51983]
[1776538485443,69.51,75607.06,0.0,0.99648,0.0,0.51983]
[1776538485470,69.51,75605.08,0.0,0.99647,0.0,0.52063]
[1776538487128,69.51,75604.94,0.0,0.99647,0.0,0.52068]
[1776538490778,69.51,75602.18,0.0,0.99646,0.0,0.5218]
[1776538495814,69.51,75601.52,0.0,0.99646,0.0,0.52207]
[1776538498835,69.51,75581.95,0.0,0.9964,0.0,0.53003]
[1776538499842,69.51,75581.98,0.0,0.9964,0.0,0.53002]
[1776538502076,69.51,75581.45,0.0,0.9964,0.0,0.53024]
[1776538502121,69.51,75581.45,0.0,0.9964,0.0,0.53024]
[1776538502329,69.51,75581.45,0.0,0.9964,0.0,0.53024]
[1776538502517,69.51,75581.45,0.0,0.9964,0.0,0.53024]
[1776538502522,69.51,75581.45,0.0,0.9964,0.0,0.53024]
[1776538510919,69.51,75579.13,0.0,0.99639,0.0,0.53119]
[1776538511996,69.51,75579.13,0.0,0.99639,0.0,0.53119]
[1776538512162,69.51,75579.13,0.0,0.99639,0.0,0.53119]
[1776538512190,69.51,75579.13,0.0,0.99639,0.0,0.53119]
[1776538515231,69.51,75579.82,0.0,0.99639,0.0,0.5309]
[1776538515314,69.51,75579.82,0.0,0.99639,0.0,0.5309]
[1776538515444,69.51,75579.82,0.0,0.99639,0.0,0.5309]
[1776538515450,69.51,75579.82,0.0,0.99639,0.0,0.5309]
[1776538515575,69.51,75579.82,0.0,0.99639,0.0,0.5309]
[1776538515699,69.51,75579.82,0.0,0.99639,0.0,0.5309]
[1776538515675,69.51,75579.89,0.0,0.99639,0.0,0.53087]
[1776538520989,69.51,75579.37,0.0,0.99639,0.0,0.53109]
[1776538524260,69.51,75579.26,0.0,0.99639,0.0,0.53113]
[1776538527031,69.51,75575.31,0.0,0.99638,0.0,0.53276]
[1776538528592,69.51,75575.31,0.0,0.99638,0.0,0.53276]
[1776538528665,69.51,75569.77,0.0,0.99636,0.0,0.53504]
[1776538528743,69.51,75569.77,0.0,0.99636,0.0,0.53504]
[1776538528870,69.51,75569.77,0.0,0.99636,0.0,0.53504]
[1776538529045,69.51,75569.94,0.0,0.99636,0.0,0.53497]
[1776538530643,69.51,75569.94,0.0,0.99636,0.0,0.53497]
[1776538536094,69.51,75570.22,0.0,0.99637,0.0,0.53388]
[1776538538108,69.51,75575.49,0.0,0.99639,0.0,0.53171]
[1776538539820,69.51,75576.46,0.0,0.99639,0.0,0.53132]
[1776538539946,69.51,75576.46,0.0,0.99639,0.0,0.53132]
[1776538540199,69.51,75576.46,0.0,0.99639,0.0,0.53132]
[1776538540225,69.51,75576.42,0.0,0.99639,0.0,0.53133]
[1776538542136,69.51,75580.71,0.0,0.9964,0.0,0.52957]
[1776538543111,69.51,75580.71,0.0,0.9964,0.0,0.52957]
[1776538543670,69.51,75580.71,0.0,0.9964,0.0,0.52957]
[1776538543709,69.51,75609.33,0.0,0.99649,0.0,0.51797]
[1776538544150,69.51,75618.18,0.0,0.99652,0.0,0.51442]
[1776538546612,69.51,75618.18,0.0,0.99652,0.0,0.51442]
[1776538546653,69.51,75618.07,0.0,0.99652,0.0,0.51447]
[1776538547524,69.51,75618.07,0.0,0.99652,0.0,0.51447]
[1776538547711,69.51,75618.07,0.0,0.99652,0.0,0.51447]
[1776538547597,69.51,75620.57,0.0,0.99653,0.0,0.51347]
[1776538548179,69.51,75616.75,0.0,0.99651,0.0,0.51499]
[1776538549189,69.51,75614.04,0.0,0.99651,0.0,0.51608]
[1776538552210,69.51,75616.5,0.0,0.99651,0.0,0.51509]
[1776538557245,69.51,75616.63,0.0,0.99651,0.0,0.51504]
[1776538557921,69.51,75616.63,0.0,0.99651,0.0,0.51504]
[1776538560465,69.51,75616.62,0.0,0.99651,0.0,0.51505]
[1776538560513,69.51,75616.62,0.0,0.99651,0.0,0.51505]
[1776538560715,69.51,75616.62,0.0,0.99651,0.0,0.51505]
[1776538560540,69.51,75616.62,0.0,0.99651,0.0,0.51505]
[1776538564294,69.51,75613.86,0.0,0.99651,0.0,0.51615]
[1776538566309,69.51,75618.56,0.0,0.99652,0.0,0.51427]
[1776538567530,69.51,75618.56,0.0,0.99652,0.0,0.51427]
[1776538567538,69.51,75618.56,0.0,0.99652,0.0,0.51427]
[1776538567698,69.51,75618.56,0.0,0.99652,0.0,0.51427]
[1776538567704,69.51,75618.56,0.0,0.99652,0.0,0.51427]
[1776538567732,69.51,75621.02,0.0,0.99653,0.0,0.51329]
[1776538567804,69.51,75621.02,0.0,0.99653,0.0,0.51329]
[1776538567921,69.51,75621.02,0.0,0.99653,0.0,0.51329]
[1776538567947,69.51,75621.02,0.0,0.99653,0.0,0.51329]
[1776538568323,69.51,75620.29,0.0,0.99653,0.0,0.51358]
[1776538573357,69.51,75620.44,0.0,0.99653,0.0,0.51352]
[1776538575372,69.51,75624.03,0.0,0.99654,0.0,0.51209]
[1776538578418,69.51,75626.23,0.0,0.99654,0.0,0.51122]
[1776538578446,69.51,75626.23,0.0,0.99654,0.0,0.51122]
[1776538578451,69.51,75626.23,0.0,0.99654,0.0,0.51122]
[1776538578575,69.51,75626.23,0.0,0.99654,0.0,0.51122]
[1776538578686,69.51,75626.23,0.0,0.99654,0.0,0.51122]
[1776538578668,69.51,75626.19,0.0,0.99654,0.0,0.51123]
[1776538578803,69.51,75626.19,0.0,0.99654,0.0,0.51123]
[1776538578915,69.51,75626.19,0.0,0.99654,0.0,0.51123]
[1776538578952,69.51,75626.19,0.0,0.99654,0.0,0.51123]
[1776538579400,69.51,75627.89,0.0,0.99655,0.0,0.51056]
[1776538580407,69.51,75624.79,0.0,0.99654,0.0,0.51179]
[1776538582421,69.51,75622.36,0.0,0.99653,0.0,0.51276]
[1776538585774,69.51,75622.75,0.0,0.99653,0.0,0.5126]
[1776538585904,69.51,75624.04,0.0,0.99654,0.0,0.51209]
[1776538585938,69.51,75624.04,0.0,0.99654,0.0,0.51209]
[1776538586449,69.51,75625.51,0.0,0.99654,0.0,0.5115]
[1776538589470,69.51,75628.44,0.0,0.99655,0.0,0.51034]
[1776538594505,69.51,75628.41,0.0,0.99656,0.0,0.50942]
[1776538595305,69.51,75628.41,0.0,0.99656,0.0,0.50942]
[1776538595312,69.51,75628.41,0.0,0.99656,0.0,0.50942]
[1776538595430,69.51,75628.41,0.0,0.99656,0.0,0.50942]
[1776538595480,69.51,75628.41,0.0,0.99656,0.0,0.50942]
[1776538595695,69.51,75628.41,0.0,0.99656,0.0,0.50942]
[1776538595698,69.51,75628.41,0.0,0.99656,0.0,0.50942]
[1776538595512,69.51,75628.45,0.0,0.99656,0.0,0.5094]
[1776538595833,69.51,75628.45,0.0,0.99656,0.0,0.5094]
[1776538595919,69.51,75628.45,0.0,0.99656,0.0,0.5094]
[1776538595948,69.51,75628.45,0.0,0.99656,0.0,0.5094]
[1776538596519,69.51,75628.24,0.0,0.99656,0.0,0.50948]
[1776538602676,69.51,75628.17,0.0,0.99656,0.0,0.50951]
[1776538602698,69.51,75628.17,0.0,0.99656,0.0,0.50951]
[1776538602784,69.51,75625.8,0.0,0.99655,0.0,0.51045]
[1776538602941,69.51,75625.8,0.0,0.99655,0.0,0.51045]
[1776538609611,69.51,75624.9,0.0,0.99655,0.0,0.51081]
[1776538610618,69.51,75620.63,0.0,0.99653,0.0,0.5125]
[1776538611625,69.51,75612.48,0.0,0.99651,0.0,0.51576]
[1776538612632,69.51,75609.55,0.0,0.9965,0.0,0.51693]
[1776538613348,69.51,75609.55,0.0,0.9965,0.0,0.51693]
[1776538613354,69.51,75609.55,0.0,0.9965,0.0,0.51693]
[1776538613439,69.51,75609.55,0.0,0.9965,0.0,0.51693]
[1776538613639,69.51,75609.06,0.0,0.9965,0.0,0.51713]
[1776538618674,69.51,75606.7,0.0,0.99649,0.0,0.51807]
[1776538619681,69.51,75601.68,0.0,0.99647,0.0,0.52009]
[1776538620688,69.51,75595.54,0.0,0.99646,0.0,0.52258]
[1776538621695,69.51,75590.1,0.0,0.99644,0.0,0.52478]
[1776538622728,69.51,75590.1,0.0,0.99644,0.0,0.52478]
[1776538622811,69.51,75590.1,0.0,0.99644,0.0,0.52478]
[1776538622796,69.51,75592.1,0.0,0.99644,0.0,0.52397]
[1776538622941,69.51,75592.1,0.0,0.99644,0.0,0.52397]
[1776538622943,69.51,75592.1,0.0,0.99644,0.0,0.52397]
[1776538623709,69.51,75591.55,0.0,0.99644,0.0,0.52419]
[1776538625723,69.51,75594.92,0.0,0.99645,0.0,0.52283]
[1776538626693,69.51,75594.92,0.0,0.99645,0.0,0.52283]
[1776538626730,69.51,75598.57,0.0,0.99647,0.0,0.52135]
[1776538626832,69.51,75598.57,0.0,0.99647,0.0,0.52135]
[1776538626940,69.51,75598.57,0.0,0.99647,0.0,0.52135]
[1776538626943,69.51,75598.57,0.0,0.99647,0.0,0.52135]
[1776538627737,69.51,75597.93,0.0,0.99646,0.0,0.52161]
[1776538631765,69.51,75600.51,0.0,0.99647,0.0,0.52057]
[1776538635736,69.51,75599.92,0.0,0.99647,0.0,0.5208]
[1776538635793,69.51,75599.07,0.0,0.99647,0.0,0.52115]
[1776538635839,69.51,75599.07,0.0,0.99647,0.0,0.52115]
[1776538635935,69.51,75599.07,0.0,0.99647,0.0,0.52115]
[1776538635973,69.51,75599.07,0.0,0.99647,0.0,0.52115]
[1776538636100,69.51,75599.07,0.0,0.99647,0.0,0.52115]
[1776538636190,69.51,75599.07,0.0,0.99647,0.0,0.52115]
[1776538636232,69.51,75599.07,0.0,0.99647,0.0,0.52115]
[1776538636402,69.51,75599.07,0.0,0.99647,0.0,0.52115]
[1776538636440,69.51,75599.07,0.0,0.99647,0.0,0.52115]
[1776538636687,69.51,75599.07,0.0,0.99647,0.0,0.52115]
[1776538636800,69.51,75599.25,0.0,0.99647,0.0,0.52108]
[1776538636946,69.51,75599.25,0.0,0.99647,0.0,0.52108]
[1776538637002,69.51,75599.25,0.0,0.99647,0.0,0.52108]
[1776538637190,69.51,75599.25,0.0,0.99647,0.0,0.52108]
[1776538637195,69.51,75599.25,0.0,0.99647,0.0,0.52108]
[1776538637403,69.51,75599.25,0.0,0.99647,0.0,0.52108]
[1776538637436,69.51,75599.25,0.0,0.99647,0.0,0.52108]
[1776538637766,69.51,75599.25,0.0,0.99647,0.0,0.52108]
[1776538637807,69.51,75598.95,0.0,0.99647,0.0,0.5212]
[1776538637935,69.51,75598.95,0.0,0.99647,0.0,0.5212]
[1776538638186,69.51,75598.95,0.0,0.99647,0.0,0.5212]
[1776538638293,69.51,75598.95,0.0,0.99647,0.0,0.5212]
[1776538638486,69.51,75598.95,0.0,0.99647,0.0,0.5212]
[1776538638690,69.51,75598.95,0.0,0.99647,0.0,0.5212]
[1776538638695,69.51,75598.95,0.0,0.99647,0.0,0.5212]
[1776538638815,69.51,75599.02,0.0,0.99647,0.0,0.52117]
[1776538638841,69.51,75599.02,0.0,0.99647,0.0,0.52117]
[1776538638935,69.51,75599.02,0.0,0.99647,0.0,0.52117]
[1776538639194,69.51,75599.02,0.0,0.99647,0.0,0.52117]
[1776538639550,69.51,75599.02,0.0,0.99647,0.0,0.52117]
[1776538639694,69.51,75599.02,0.0,0.99647,0.0,0.52117]
[1776538639699,69.51,75599.02,0.0,0.99647,0.0,0.52117]
[1776538639821,69.51,75598.39,0.0,0.99646,0.0,0.52142]
[1776538639908,69.51,75598.39,0.0,0.99646,0.0,0.52142]
[1776538639936,69.51,75598.39,0.0,0.99646,0.0,0.52142]
[1776538640258,69.51,75598.39,0.0,0.99646,0.0,0.52142]
[1776538640632,69.51,75598.39,0.0,0.99646,0.0,0.52142]
[1776538640746,69.51,75598.39,0.0,0.99646,0.0,0.52142]
[1776538640833,69.51,75598.39,0.0,0.99646,0.0,0.52142]
[1776538641032,69.51,75598.39,0.0,0.99646,0.0,0.52142]
[1776538641229,69.51,75598.39,0.0,0.99646,0.0,0.52142]
[1776538641352,69.51,75598.39,0.0,0.99646,0.0,0.52142]
[1776538641533,69.51,75598.39,0.0,0.99646,0.0,0.52142]
[1776538641840,69.51,75584.76,0.0,0.99642,0.0,0.52696]
[1776538642847,69.51,75587.57,0.0,0.99643,0.0,0.52581]
[1776538644663,69.51,75587.57,0.0,0.99643,0.0,0.52581]
[1776538644668,69.51,75588.05,0.0,0.99643,0.0,0.52562]
[1776538644861,69.51,75589.95,0.0,0.99644,0.0,0.52484]
[1776538645868,69.51,75593.85,0.0,0.99645,0.0,0.52326]
[1776538646875,69.51,75597.6,0.0,0.99646,0.0,0.52174]
[1776538647882,69.51,75599.65,0.0,0.99647,0.0,0.52091]
[1776538651910,69.51,75598.61,0.0,0.99647,0.0,0.52038]
[1776538655938,69.51,75599.21,0.0,0.99647,0.0,0.52014]
[1776538657952,69.51,75599.88,0.0,0.99648,0.0,0.51987]
[1776538659966,69.51,75599.19,0.0,0.99647,0.0,0.52015]
[1776538660973,69.51,75598.51,0.0,0.99647,0.0,0.52042]
[1776538665002,69.51,75597.92,0.0,0.99647,0.0,0.52066]
[1776538666008,69.51,75598.76,0.0,0.99647,0.0,0.52032]
[1776538669030,69.51,75596.94,0.0,0.99647,0.0,0.52105]
[1776538670037,69.51,75594.49,0.0,0.99646,0.0,0.52204]
[1776538671044,69.51,75593.36,0.0,0.99646,0.0,0.5225]
[1776538674065,69.51,75592.78,0.0,0.99645,0.0,0.52274]
[1776538681113,69.51,75590.72,0.0,0.99645,0.0,0.52357]
[1776538682121,69.51,75590.16,0.0,0.99645,0.0,0.5238]
[1776538685719,69.51,75589.83,0.0,0.99644,0.0,0.52393]
[1776538685768,69.51,75610.14,0.0,0.99651,0.0,0.51575]
[1776538686149,69.51,75624.91,0.0,0.99655,0.0,0.50986]
[1776538687156,69.51,75622.3,0.0,0.99654,0.0,0.5109]
[1776538688875,69.51,75622.3,0.0,0.99654,0.0,0.5109]
[1776538688163,69.51,75622.23,0.0,0.99654,0.0,0.51093]
[1776538689170,69.51,75622.47,0.0,0.99654,0.0,0.51083]
[1776538689895,69.51,75622.47,0.0,0.99654,0.0,0.51083]
[1776538689946,69.51,75622.47,0.0,0.99654,0.0,0.51083]
[1776538690961,69.51,75622.4,0.0,0.99654,0.0,0.51086]
[1776538691189,69.51,75644.16,0.0,0.99661,0.0,0.50229]
[1776538692193,69.51,75652.17,0.0,0.99663,0.0,0.49916]
[1776538693200,69.51,75651.65,0.0,0.99663,0.0,0.49936]
[1776538694667,69.51,75651.65,0.0,0.99663,0.0,0.49936]
[1776538694928,69.51,75651.77,0.0,0.99663,0.0,0.49932]
[1776538695632,69.51,75651.77,0.0,0.99663,0.0,0.49932]
[1776538695702,69.51,75651.77,0.0,0.99663,0.0,0.49932]
[1776538697228,69.51,75645.68,0.0,0.99661,0.0,0.50169]
[1776538698235,69.51,75641.01,0.0,0.9966,0.0,0.50352]
[1776538700249,69.51,75639.95,0.0,0.9966,0.0,0.50393]
[1776538701906,69.51,75639.95,0.0,0.9966,0.0,0.50393]
[1776538701913,69.51,75639.55,0.0,0.9966,0.0,0.50409]
[1776538701938,69.51,75639.55,0.0,0.9966,0.0,0.50409]
[1776538702008,69.51,75639.55,0.0,0.9966,0.0,0.50409]
[1776538705075,69.51,75639.55,0.0,0.9966,0.0,0.50409]
[1776538705284,69.51,75666.4,0.0,0.99668,0.0,0.49365]
[1776538707298,69.51,75667.73,0.0,0.99668,0.0,0.49314]
[1776538708515,69.51,75667.73,0.0,0.99668,0.0,0.49314]
[1776538708707,69.51,75667.73,0.0,0.99668,0.0,0.49314]
[1776538708825,69.51,75667.73,0.0,0.99668,0.0,0.49314]
[1776538708809,69.51,75668.19,0.0,0.99668,0.0,0.49296]
[1776538708956,69.51,75668.19,0.0,0.99668,0.0,0.49296]
[1776538709505,69.51,75668.19,0.0,0.99668,0.0,0.49296]
[1776538709697,69.51,75668.19,0.0,0.99668,0.0,0.49296]
[1776538709796,69.51,75667.82,0.0,0.99668,0.0,0.49311]
[1776538710522,69.51,75667.82,0.0,0.99668,0.0,0.49311]
[1776538710576,69.51,75667.82,0.0,0.99668,0.0,0.49311]
[1776538710618,69.51,75667.82,0.0,0.99668,0.0,0.49311]
[1776538710719,69.51,75667.82,0.0,0.99668,0.0,0.49311]
[1776538710751,69.51,75667.82,0.0,0.99668,0.0,0.49311]
[1776538711520,69.51,75668.22,0.0,0.99668,0.0,0.49295]
[1776538711616,69.51,75668.22,0.0,0.99668,0.0,0.49295]
[1776538711702,69.51,75668.22,0.0,0.99668,0.0,0.49295]
[1776538711782,69.51,75673.57,0.0,0.9967,0.0,0.48999]
[1776538711953,69.51,75673.57,0.0,0.9967,0.0,0.48999]
[1776538713972,69.51,75675.23,0.0,0.99671,0.0,0.48935]
[1776538714194,69.51,75675.23,0.0,0.99671,0.0,0.48935]
[1776538714205,69.51,75675.23,0.0,0.99671,0.0,0.48935]
[1776538714435,69.51,75675.23,0.0,0.99671,0.0,0.48935]
[1776538714711,69.51,75675.23,0.0,0.99671,0.0,0.48935]
[1776538714758,69.51,75675.6,0.0,0.99671,0.0,0.48921]
[1776538714945,69.51,75675.6,0.0,0.99671,0.0,0.48921]
[1776538715334,69.51,75675.6,0.0,0.99671,0.0,0.48921]
[1776538715467,69.51,75675.6,0.0,0.99671,0.0,0.48921]
[1776538715696,69.51,75675.6,0.0,0.99671,0.0,0.48921]
[1776538715802,69.51,75675.6,0.0,0.99671,0.0,0.48921]
[1776538715941,69.51,75675.75,0.0,0.99671,0.0,0.48915]
[1776538716550,69.51,75675.75,0.0,0.99671,0.0,0.48915]
[1776538716698,69.51,75675.75,0.0,0.99671,0.0,0.48915]
[1776538716761,69.51,75678.62,0.0,0.99672,0.0,0.48806]
[1776538716944,69.51,75678.62,0.0,0.99672,0.0,0.48806]
[1776538717168,69.51,75678.62,0.0,0.99672,0.0,0.48806]
[1776538717269,69.51,75678.62,0.0,0.99672,0.0,0.48806]
[1776538717692,69.51,75678.62,0.0,0.99672,0.0,0.48806]
[1776538721524,69.51,75677.36,0.0,0.99671,0.0,0.48854]
[1776538721536,69.51,75677.36,0.0,0.99671,0.0,0.48854]
[1776538721661,69.51,75677.36,0.0,0.99671,0.0,0.48854]
[1776538721703,69.51,75677.36,0.0,0.99671,0.0,0.48854]
[1776538721762,69.51,75677.8,0.0,0.99672,0.0,0.48837]
[1776538727439,69.51,75676.06,0.0,0.99671,0.0,0.48903]
[1776538732823,69.51,75676.35,0.0,0.99671,0.0,0.48892]
[1776538732925,69.51,75679.59,0.0,0.99672,0.0,0.48769]
[1776538735426,69.51,75678.87,0.0,0.99672,0.0,0.48796]
[1776538735444,69.51,75678.87,0.0,0.99672,0.0,0.48796]
[1776538735697,69.51,75678.87,0.0,0.99672,0.0,0.48796]
[1776538735804,69.51,75678.87,0.0,0.99672,0.0,0.48796]
[1776538735946,69.51,75680.24,0.0,0.99672,0.0,0.48744]
[1776538736083,69.51,75680.24,0.0,0.99672,0.0,0.48744]
[1776538736193,69.51,75680.24,0.0,0.99672,0.0,0.48744]
[1776538736318,69.51,75680.24,0.0,0.99672,0.0,0.48744]
[1776538736425,69.51,75680.24,0.0,0.99672,0.0,0.48744]
[1776538736446,69.51,75680.24,0.0,0.99672,0.0,0.48744]
[1776538736502,69.51,75679.61,0.0,0.99672,0.0,0.48768]
[1776538741537,69.51,75678.72,0.0,0.99672,0.0,0.48802]
[1776538746022,69.51,75680.0,0.0,0.99672,0.0,0.48753]
[1776538746088,69.51,75680.0,0.0,0.99672,0.0,0.48753]
[1776538746197,69.51,75680.0,0.0,0.99672,0.0,0.48753]
[1776538746202,69.51,75680.0,0.0,0.99672,0.0,0.48753]
[1776538746329,69.51,75680.0,0.0,0.99672,0.0,0.48753]
[1776538746448,69.51,75680.0,0.0,0.99672,0.0,0.48753]
[1776538746453,69.51,75680.0,0.0,0.99672,0.0,0.48753]
[1776538746624,69.51,75680.0,0.0,0.99672,0.0,0.48753]
[1776538746698,69.51,75680.0,0.0,0.99672,0.0,0.48753]
[1776538746725,69.51,75679.47,0.0,0.99672,0.0,0.48773]
[1776538752613,69.51,75680.14,0.0,0.99672,0.0,0.48748]
[1776538753621,69.51,75683.5,0.0,0.99673,0.0,0.4862]
[1776538755310,69.51,75683.4,0.0,0.99673,0.0,0.48624]
[1776538755315,69.51,75683.4,0.0,0.99673,0.0,0.48624]
[1776538755441,69.51,75683.4,0.0,0.99673,0.0,0.48624]
[1776538755635,69.51,75683.01,0.0,0.99673,0.0,0.48638]
[1776538757648,69.51,75680.52,0.0,0.99672,0.0,0.48733]
[1776538762683,69.51,75680.07,0.0,0.99672,0.0,0.4875]
[1776538767517,69.51,75680.0,0.0,0.99672,0.0,0.48753]
[1776538767522,69.51,75680.0,0.0,0.99672,0.0,0.48753]
[1776538767628,69.51,75680.0,0.0,0.99672,0.0,0.48753]
[1776538767697,69.51,75680.0,0.0,0.99672,0.0,0.48753]
[1776538767719,69.51,75680.14,0.0,0.99672,0.0,0.48748]
[1776538773760,69.51,75680.13,0.0,0.99673,0.0,0.48657]
[1776538775981,69.51,75680.13,0.0,0.99673,0.0,0.48657]
[1776538775989,69.51,75681.71,0.0,0.99673,0.0,0.48597]
[1776538776149,69.51,75681.71,0.0,0.99673,0.0,0.48597]
[1776538776195,69.51,75681.71,0.0,0.99673,0.0,0.48597]
[1776538780811,69.51,75681.57,0.0,0.99673,0.0,0.48603]
[1776538782795,69.51,75679.94,0.0,0.99673,0.0,0.48665]
[1776538782802,69.51,75679.94,0.0,0.99673,0.0,0.48665]
[1776538782941,69.51,75679.94,0.0,0.99673,0.0,0.48665]
[1776538782826,69.51,75679.15,0.0,0.99673,0.0,0.48695]
[1776538787860,69.51,75679.79,0.0,0.99673,0.0,0.4867]
[1776538792901,69.51,75679.79,0.0,0.99673,0.0,0.4867]
[1776538795994,69.51,75680.4,0.0,0.99673,0.0,0.48647]
[1776538796152,69.51,75679.97,0.0,0.99673,0.0,0.48663]
[1776538796193,69.51,75679.97,0.0,0.99673,0.0,0.48663]
[1776538796929,69.51,75680.08,0.0,0.99673,0.0,0.48659]
[1776538801965,69.51,75666.95,0.0,0.99669,0.0,0.49161]
[1776538802973,69.51,75657.69,0.0,0.99666,0.0,0.49518]
[1776538803980,69.51,75657.2,0.0,0.99666,0.0,0.49537]
[1776538805267,69.51,75655.64,0.0,0.99666,0.0,0.49597]
[1776538805319,69.51,75655.64,0.0,0.99666,0.0,0.49597]
[1776538805405,69.51,75655.64,0.0,0.99666,0.0,0.49597]
[1776538805490,69.51,75655.64,0.0,0.99666,0.0,0.49597]
[1776538805793,69.51,75655.64,0.0,0.99666,0.0,0.49597]
[1776538805999,69.51,75655.75,0.0,0.99666,0.0,0.49593]
[1776538809021,69.51,75653.51,0.0,0.99665,0.0,0.4968]
[1776538811796,69.51,75653.66,0.0,0.99665,0.0,0.49674]
[1776538812067,69.51,75667.04,0.0,0.99669,0.0,0.49158]
[1776538813049,69.51,75672.05,0.0,0.9967,0.0,0.48966]
[1776538815176,69.51,75672.32,0.0,0.99671,0.0,0.48955]
[1776538815207,69.51,75672.32,0.0,0.99671,0.0,0.48955]
[1776538815250,69.51,75672.32,0.0,0.99671,0.0,0.48955]
[1776538815377,69.51,75672.32,0.0,0.99671,0.0,0.48955]
[1776538815567,69.51,75672.32,0.0,0.99671,0.0,0.48955]
[1776538815650,69.51,75672.36,0.0,0.99671,0.0,0.48954]
[1776538819092,69.51,75669.33,0.0,0.9967,0.0,0.4907]
[1776538820550,69.51,75669.33,0.0,0.9967,0.0,0.4907]
[1776538820624,69.51,75669.33,0.0,0.9967,0.0,0.4907]
[1776538820692,69.51,75669.33,0.0,0.9967,0.0,0.4907]
[1776538820757,69.51,75669.33,0.0,0.9967,0.0,0.4907]
[1776538820893,69.51,75669.33,0.0,0.9967,0.0,0.4907]
[1776538820940,69.51,75669.33,0.0,0.9967,0.0,0.4907]
[1776538820994,69.51,75668.44,0.0,0.99669,0.0,0.49104]
[1776538821113,69.51,75668.44,0.0,0.99669,0.0,0.49104]
[1776538821224,69.51,75668.44,0.0,0.99669,0.0,0.49104]
[1776538821437,69.51,75668.44,0.0,0.99669,0.0,0.49104]
[1776538821444,69.51,75668.44,0.0,0.99669,0.0,0.49104]
[1776538821570,69.51,75668.44,0.0,0.99669,0.0,0.49104]
[1776538821683,69.51,75668.44,0.0,0.99669,0.0,0.49104]
[1776538821695,69.51,75668.44,0.0,0.99669,0.0,0.49104]
[1776538821942,69.51,75668.44,0.0,0.99669,0.0,0.49104]
[1776538821959,69.51,75668.4,0.0,0.99669,0.0,0.49106]
[1776538822194,69.51,75668.4,0.0,0.99669,0.0,0.49106]
[1776538822445,69.51,75668.4,0.0,0.99669,0.0,0.49106]
[1776538822519,69.51,75668.4,0.0,0.99669,0.0,0.49106]
[1776538822639,69.51,75668.4,0.0,0.99669,0.0,0.49106]
[1776538822697,69.51,75668.4,0.0,0.99669,0.0,0.49106]
[1776538822895,69.51,75668.4,0.0,0.99669,0.0,0.49106]
[1776538822935,69.51,75668.4,0.0,0.99669,0.0,0.49106]
[1776538822997,69.51,75668.44,0.0,0.99669,0.0,0.49104]
[1776538823190,69.51,75668.44,0.0,0.99669,0.0,0.49104]
[1776538823195,69.51,75668.44,0.0,0.99669,0.0,0.49104]
[1776538823321,69.51,75668.44,0.0,0.99669,0.0,0.49104]
[1776538823440,69.51,75668.44,0.0,0.99669,0.0,0.49104]
[1776538823686,69.51,75668.44,0.0,0.99669,0.0,0.49104]
[1776538823821,69.51,75668.44,0.0,0.99669,0.0,0.49104]
[1776538823937,69.51,75668.44,0.0,0.99669,0.0,0.49104]
[1776538823940,69.51,75668.44,0.0,0.99669,0.0,0.49104]
[1776538824038,69.51,75668.4,0.0,0.99669,0.0,0.49106]
[1776538824191,69.51,75668.4,0.0,0.99669,0.0,0.49106]
[1776538824440,69.51,75668.4,0.0,0.99669,0.0,0.49106]
[1776538824541,69.51,75668.44,0.0,0.99669,0.0,0.49104]
[1776538826641,69.51,75667.44,0.0,0.99669,0.0,0.49142]
[1776538826942,69.51,75667.44,0.0,0.99669,0.0,0.49142]
[1776538827035,69.51,75666.32,0.0,0.99669,0.0,0.49185]
[1776538827196,69.51,75666.32,0.0,0.99669,0.0,0.49185]
[1776538827380,69.51,75666.32,0.0,0.99669,0.0,0.49185]
[1776538827597,69.51,75666.32,0.0,0.99669,0.0,0.49185]
[1776538827684,69.51,75666.32,0.0,0.99669,0.0,0.49185]
[1776538827822,69.51,75666.32,0.0,0.99669,0.0,0.49185]
[1776538827923,69.51,75666.12,0.0,0.99669,0.0,0.49193]
[1776538828155,69.51,75664.79,0.0,0.99668,0.0,0.49244]
[1776538829192,69.51,75664.79,0.0,0.99668,0.0,0.49244]
[1776538829293,69.51,75664.05,0.0,0.99668,0.0,0.49273]
[1776538835206,69.51,75663.86,0.0,0.99669,0.0,0.49188]
[1776538840241,69.51,75664.0,0.0,0.99669,0.0,0.49183]
[1776538845276,69.51,75663.93,0.0,0.99669,0.0,0.49186]
[1776538850311,69.51,75664.27,0.0,0.99669,0.0,0.49173]
[1776538851321,69.51,75666.86,0.0,0.9967,0.0,0.49073]
[1776538852326,69.51,75671.08,0.0,0.99671,0.0,0.48912]
[1776538853333,69.51,75688.24,0.0,0.99676,0.0,0.48259]
[1776538854340,69.51,75689.26,0.0,0.99676,0.0,0.48221]
[1776538857333,69.51,75688.87,0.0,0.99676,0.0,0.48236]
[1776538857441,69.51,75688.87,0.0,0.99676,0.0,0.48236]
[1776538857695,69.51,75688.87,0.0,0.99676,0.0,0.48236]
[1776538858368,69.51,75689.65,0.0,0.99676,0.0,0.48206]
[1776538859375,69.51,75692.4,0.0,0.99677,0.0,0.48102]
[1776538860382,69.51,75694.37,0.0,0.99677,0.0,0.48028]
[1776538861390,69.51,75698.83,0.0,0.99679,0.0,0.47861]
[1776538862501,69.51,75697.97,0.0,0.99679,0.0,0.47893]
[1776538863403,69.51,75694.43,0.0,0.99677,0.0,0.48026]
[1776538864410,69.51,75693.24,0.0,0.99677,0.0,0.48071]
[1776538866423,69.51,75696.32,0.0,0.99678,0.0,0.47955]
[1776538867433,69.51,75698.68,0.0,0.99679,0.0,0.47866]
[1776538872466,69.51,75698.03,0.0,0.99679,0.0,0.47891]
[1776538873473,69.51,75696.0,0.0,0.99678,0.0,0.47967]
[1776538874480,69.51,75693.8,0.0,0.99677,0.0,0.4805]
[1776538875487,69.51,75693.02,0.0,0.99677,0.0,0.48079]
[1776538876494,69.51,75693.87,0.0,0.99677,0.0,0.48047]
[1776538877501,69.51,75694.75,0.0,0.99678,0.0,0.48014]
[1776538878508,69.51,75695.59,0.0,0.99678,0.0,0.47982]
[1776538884562,69.51,75694.88,0.0,0.99678,0.0,0.48009]
[1776538888589,69.51,75700.31,0.0,0.99679,0.0,0.47805]
[1776538889596,69.51,75705.66,0.0,0.99681,0.0,0.47605]
[1776538890603,69.51,75707.26,0.0,0.99681,0.0,0.47545]
[1776538892255,69.51,75707.36,0.0,0.99682,0.0,0.47452]
[1776538892287,69.51,75707.36,0.0,0.99682,0.0,0.47452]
[1776538892616,69.51,75708.08,0.0,0.99682,0.0,0.47426]
[1776538894630,69.51,75707.41,0.0,0.99682,0.0,0.47451]
[1776538897652,69.51,75708.45,0.0,0.99682,0.0,0.47412]
[1776538898213,69.51,75708.45,0.0,0.99682,0.0,0.47412]
[1776538898658,69.51,75709.9,0.0,0.99682,0.0,0.47358]
[1776538899665,69.51,75709.37,0.0,0.99682,0.0,0.47378]
[1776538901680,69.51,75708.26,0.0,0.99682,0.0,0.47419]
[1776538902200,69.51,75708.26,0.0,0.99682,0.0,0.47419]
[1776538902205,69.51,75708.26,0.0,0.99682,0.0,0.47419]
[1776538902440,69.51,75708.26,0.0,0.99682,0.0,0.47419]
[1776538902692,69.51,75708.26,0.0,0.99682,0.0,0.47419]
[1776538902793,69.51,75708.29,0.0,0.99682,0.0,0.47418]
[1776538909735,69.51,75706.75,0.0,0.99682,0.0,0.47475]
[1776538910742,69.51,75700.91,0.0,0.9968,0.0,0.47693]
[1776538911750,69.51,75698.72,0.0,0.99679,0.0,0.47775]
[1776538913763,69.51,75697.36,0.0,0.99679,0.0,0.47826]
[1776538915777,69.51,75696.51,0.0,0.99679,0.0,0.47858]
[1776538920813,69.51,75700.03,0.0,0.9968,0.0,0.47726]
[1776538921820,69.51,75703.02,0.0,0.99681,0.0,0.47614]
[1776538922827,69.51,75707.27,0.0,0.99682,0.0,0.47456]
[1776538923834,69.51,75708.35,0.0,0.99682,0.0,0.47416]
[1776538926855,69.51,75709.07,0.0,0.99682,0.0,0.47389]
[1776538927862,69.51,75712.6,0.0,0.99683,0.0,0.47258]
[1776538928869,69.51,75714.85,0.0,0.99684,0.0,0.47174]
[1776538929898,69.51,75714.85,0.0,0.99684,0.0,0.47174]
[1776538929912,69.51,75722.16,0.0,0.99686,0.0,0.46904]
[1776538930888,69.51,75734.47,0.0,0.99689,0.0,0.46452]
[1776538931895,69.51,75734.9,0.0,0.99689,0.0,0.46436]
[1776538933912,69.51,75735.92,0.0,0.9969,0.0,0.46399]
[1776538934919,69.51,75737.52,0.0,0.9969,0.0,0.46341]
[1776538935741,69.51,75737.52,0.0,0.9969,0.0,0.46341]
[1776538935850,69.51,75737.52,0.0,0.9969,0.0,0.46341]
[1776538936051,69.51,75745.54,0.0,0.99692,0.0,0.46049]
[1776538936935,69.51,75753.78,0.0,0.99695,0.0,0.45751]
[1776538937941,69.51,75755.44,0.0,0.99695,0.0,0.45691]
[1776538938949,69.51,75758.95,0.0,0.99696,0.0,0.45565]
[1776538939703,69.51,75758.95,0.0,0.99696,0.0,0.45565]
[1776538939995,69.51,75758.95,0.0,0.99696,0.0,0.45565]
[1776538940082,69.51,75757.71,0.0,0.99696,0.0,0.45609]
[1776538940962,69.51,75756.12,0.0,0.99695,0.0,0.45667]
[1776538941970,69.51,75754.62,0.0,0.99695,0.0,0.45721]
[1776538945746,69.51,75754.26,0.0,0.99695,0.0,0.45734]
[1776538945997,69.51,75754.4,0.0,0.99695,0.0,0.45729]
[1776538946212,69.51,75754.4,0.0,0.99695,0.0,0.45729]
[1776538948012,69.51,75756.52,0.0,0.99695,0.0,0.45652]
[1776538949694,69.51,75756.23,0.0,0.99695,0.0,0.45663]
[1776538950026,69.51,75756.48,0.0,0.99695,0.0,0.45654]
[1776538952040,69.51,75755.84,0.0,0.99696,0.0,0.4559]
[1776538957076,69.51,75756.77,0.0,0.99696,0.0,0.45557]
[1776538960097,69.51,75756.16,0.0,0.99696,0.0,0.45579]
[1776538961104,69.51,75754.45,0.0,0.99695,0.0,0.4564]
[1776538962111,69.51,75752.17,0.0,0.99695,0.0,0.45723]
[1776538963166,69.51,75752.17,0.0,0.99695,0.0,0.45723]
[1776538963117,69.51,75745.23,0.0,0.99693,0.0,0.45973]
[1776538964125,69.51,75741.53,0.0,0.99692,0.0,0.46108]
[1776538966732,69.51,75741.91,0.0,0.99692,0.0,0.46094]
[1776538967146,69.51,75743.15,0.0,0.99692,0.0,0.46049]
[1776538970166,69.51,75745.04,0.0,0.99693,0.0,0.4598]
[1776538971173,69.51,75744.35,0.0,0.99693,0.0,0.46005]
[1776538972723,69.51,75744.31,0.0,0.99693,0.0,0.46007]
[1776538978223,69.51,75744.12,0.0,0.99693,0.0,0.46014]
[1776538982251,69.51,75744.76,0.0,0.99693,0.0,0.4599]
[1776538983258,69.51,75745.36,0.0,0.99693,0.0,0.45969]
[1776538984265,69.51,75747.97,0.0,0.99694,0.0,0.45874]
[1776538989300,69.51,75748.29,0.0,0.99694,0.0,0.45863]
[1776538994335,69.51,75748.68,0.0,0.99694,0.0,0.45848]
[1776538995342,69.51,75745.47,0.0,0.99693,0.0,0.45965]
[1776538996348,69.51,75743.77,0.0,0.99692,0.0,0.46026]
[1776539002390,69.51,75744.11,0.0,0.99693,0.0,0.46014]
[1776539007426,69.51,75744.29,0.0,0.99693,0.0,0.46007]
[1776539012461,69.51,75743.68,0.0,0.99693,0.0,0.45943]
[1776539013468,69.51,75742.82,0.0,0.99693,0.0,0.45974]
[1776539018503,69.51,75736.08,0.0,0.99691,0.0,0.46219]
[1776539019510,69.51,75725.66,0.0,0.99688,0.0,0.46599]
[1776539020517,69.51,75724.16,0.0,0.99688,0.0,0.46654]
[1776539022531,69.51,75727.17,0.0,0.99688,0.0,0.46544]
[1776539023538,69.51,75728.28,0.0,0.99689,0.0,0.46503]
[1776539026233,69.51,75728.14,0.0,0.99689,0.0,0.46508]
[1776539026559,69.51,75726.89,0.0,0.99688,0.0,0.46554]
[1776539029899,69.51,75726.2,0.0,0.99688,0.0,0.46579]
[1776539029975,69.51,75728.92,0.0,0.99689,0.0,0.4648]
[1776539030927,69.51,75734.43,0.0,0.9969,0.0,0.46279]
[1776539031594,69.51,75735.9,0.0,0.99691,0.0,0.46225]
[1776539032601,69.51,75736.73,0.0,0.99691,0.0,0.46195]
[1776539033608,69.51,75733.84,0.0,0.9969,0.0,0.463]
[1776539035972,69.51,75734.37,0.0,0.9969,0.0,0.46281]
[1776539036629,69.51,75733.48,0.0,0.9969,0.0,0.46313]
[1776539038643,69.51,75734.35,0.0,0.9969,0.0,0.46282]
[1776539044685,69.51,75734.65,0.0,0.99691,0.0,0.46271]
[1776539045692,69.51,75735.45,0.0,0.99691,0.0,0.46241]
[1776539048713,69.51,75737.44,0.0,0.99691,0.0,0.46169]
[1776539049720,69.51,75743.85,0.0,0.99693,0.0,0.45936]
[1776539050727,69.51,75747.03,0.0,0.99694,0.0,0.45821]
[1776539055763,69.51,75744.62,0.0,0.99693,0.0,0.45909]
[1776539056770,69.51,75739.34,0.0,0.99692,0.0,0.461]
[1776539057777,69.51,75726.31,0.0,0.99688,0.0,0.46575]
[1776539058597,69.51,75726.31,0.0,0.99688,0.0,0.46575]
[1776539058697,69.51,75726.31,0.0,0.99688,0.0,0.46575]
[1776539058934,69.51,75726.31,0.0,0.99688,0.0,0.46575]
[1776539059036,69.51,75723.24,0.0,0.99687,0.0,0.46688]
[1776539059792,69.51,75720.59,0.0,0.99687,0.0,0.46786]
[1776539060800,69.51,75719.87,0.0,0.99686,0.0,0.46812]
[1776539062813,69.51,75723.12,0.0,0.99687,0.0,0.46693]
[1776539063820,69.51,75729.75,0.0,0.99689,0.0,0.4645]
[1776539064827,69.51,75735.96,0.0,0.99691,0.0,0.46223]
[1776539067848,69.51,75735.37,0.0,0.99691,0.0,0.46244]
[1776539070869,69.51,75736.19,0.0,0.99691,0.0,0.46215]
[1776539071876,69.51,75734.15,0.0,0.99691,0.0,0.46201]
[1776539072882,69.51,75733.5,0.0,0.99691,0.0,0.46225]
[1776539076912,69.51,75737.48,0.0,0.99692,0.0,0.4608]
[1776539077919,69.51,75739.62,0.0,0.99692,0.0,0.46003]
[1776539079932,69.51,75740.21,0.0,0.99693,0.0,0.45981]
[1776539082954,69.51,75739.22,0.0,0.99692,0.0,0.46017]
[1776539084967,69.51,75739.88,0.0,0.99693,0.0,0.45993]
[1776539090008,69.51,75740.88,0.0,0.99693,0.0,0.45957]
[1776539091011,69.51,75741.68,0.0,0.99693,0.0,0.45928]
[1776539094036,69.51,75740.87,0.0,0.99693,0.0,0.45957]
[1776539097059,69.51,75739.51,0.0,0.99692,0.0,0.46007]
[1776539098065,69.51,75738.53,0.0,0.99692,0.0,0.46042]
[1776539103100,69.51,75740.05,0.0,0.99693,0.0,0.45987]
[1776539107128,69.51,75741.38,0.0,0.99693,0.0,0.45939]
[1776539108135,69.51,75740.79,0.0,0.99693,0.0,0.4596]
[1776539113169,69.51,75740.88,0.0,0.99693,0.0,0.45957]
[1776539114177,69.51,75739.73,0.0,0.99692,0.0,0.45999]
[1776539115184,69.51,75740.29,0.0,0.99693,0.0,0.45978]
[1776539116190,69.51,75740.88,0.0,0.99693,0.0,0.45957]
[1776539119213,69.51,75740.06,0.0,0.99693,0.0,0.45987]
[1776539120219,69.51,75734.72,0.0,0.99691,0.0,0.46181]
[1776539121226,69.51,75720.27,0.0,0.99687,0.0,0.46709]
[1776539122233,69.51,75717.52,0.0,0.99686,0.0,0.4681]
[1776539123240,69.51,75716.22,0.0,0.99686,0.0,0.46858]
[1776539124247,69.51,75715.42,0.0,0.99686,0.0,0.46888]
[1776539125254,69.51,75717.36,0.0,0.99686,0.0,0.46816]
[1776539126261,69.51,75712.57,0.0,0.99685,0.0,0.46993]
[1776539127268,69.51,75714.3,0.0,0.99685,0.0,0.46929]
[1776539128275,69.51,75719.81,0.0,0.99687,0.0,0.46726]
[1776539129281,69.51,75721.4,0.0,0.99687,0.0,0.46668]
[1776539129682,69.51,75721.4,0.0,0.99687,0.0,0.46668]
[1776539130289,69.51,75722.78,0.0,0.99688,0.0,0.46617]
[1776539133309,69.51,75723.68,0.0,0.99689,0.0,0.46496]
[1776539135324,69.51,75724.25,0.0,0.99689,0.0,0.46475]
[1776539135779,69.51,75724.25,0.0,0.99689,0.0,0.46475]
[1776539136331,69.51,75712.64,0.0,0.99686,0.0,0.46902]
[1776539137337,69.51,75716.32,0.0,0.99687,0.0,0.46766]
[1776539139352,69.51,75715.43,0.0,0.99686,0.0,0.46799]
[1776539144419,69.51,75715.9,0.0,0.99686,0.0,0.46782]
[1776539146401,69.51,75716.6,0.0,0.99687,0.0,0.46756]
[1776539147408,69.51,75722.11,0.0,0.99688,0.0,0.46554]
[1776539148415,69.51,75722.72,0.0,0.99688,0.0,0.46531]
[1776539149422,69.51,75724.33,0.0,0.99689,0.0,0.46472]
[1776539151718,69.51,75724.51,0.0,0.99689,0.0,0.46466]
[1776539151820,69.51,75724.51,0.0,0.99689,0.0,0.46466]
[1776539151953,69.51,75724.51,0.0,0.99689,0.0,0.46466]
[1776539152444,69.51,75725.44,0.0,0.99689,0.0,0.46432]
[1776539153451,69.51,75730.35,0.0,0.9969,0.0,0.46253]
[1776539155465,69.51,75731.59,0.0,0.99691,0.0,0.46207]
[1776539157479,69.51,75732.34,0.0,0.99691,0.0,0.4618]
[1776539158486,69.51,75731.66,0.0,0.99691,0.0,0.46205]
[1776539159666,69.51,75731.66,0.0,0.99691,0.0,0.46205]
[1776539159703,69.51,75731.66,0.0,0.99691,0.0,0.46205]
[1776539159774,69.51,75731.66,0.0,0.99691,0.0,0.46205]
[1776539159935,69.51,75731.66,0.0,0.99691,0.0,0.46205]
[1776539160048,69.51,75731.66,0.0,0.99691,0.0,0.46205]
[1776539160202,69.51,75731.66,0.0,0.99691,0.0,0.46205]
[1776539160296,69.51,75730.38,0.0,0.9969,0.0,0.46251]
[1776539160500,69.51,75731.09,0.0,0.99691,0.0,0.46226]
[1776539161513,69.51,75730.34,0.0,0.9969,0.0,0.46253]
[1776539162520,69.51,75731.37,0.0,0.99691,0.0,0.46215]
[1776539165541,69.51,75733.77,0.0,0.99691,0.0,0.46128]
[1776539166548,69.51,75734.58,0.0,0.99692,0.0,0.46099]
[1776539168267,69.51,75734.58,0.0,0.99692,0.0,0.46099]
[1776539168371,69.51,75734.58,0.0,0.99692,0.0,0.46099]
[1776539168299,69.51,75733.81,0.0,0.99691,0.0,0.46127]
[1776539168439,69.51,75733.81,0.0,0.99691,0.0,0.46127]
[1776539169568,69.51,75732.56,0.0,0.99691,0.0,0.46172]
[1776539170576,69.51,75731.82,0.0,0.99691,0.0,0.46199]
[1776539179954,69.51,75731.64,0.0,0.99691,0.0,0.46206]
[1776539180124,69.51,75731.64,0.0,0.99691,0.0,0.46206]
[1776539180190,69.51,75731.64,0.0,0.99691,0.0,0.46206]
[1776539180225,69.51,75732.2,0.0,0.99691,0.0,0.46185]
[1776539184069,69.51,75732.31,0.0,0.99691,0.0,0.46181]
[1776539184193,69.51,75732.31,0.0,0.99691,0.0,0.46181]
[1776539184325,69.51,75732.31,0.0,0.99691,0.0,0.46181]
[1776539184411,69.51,75724.56,0.0,0.99689,0.0,0.46464]
[1776539184444,69.51,75724.56,0.0,0.99689,0.0,0.46464]
[1776539184676,69.51,75723.15,0.0,0.99688,0.0,0.46516]
[1776539186691,69.51,75723.79,0.0,0.99689,0.0,0.46492]
[1776539189712,69.51,75725.84,0.0,0.99689,0.0,0.46417]
[1776539191406,69.51,75725.84,0.0,0.99689,0.0,0.46417]
[1776539190719,69.51,75725.22,0.0,0.99689,0.0,0.4644]
[1776539191439,69.51,75725.22,0.0,0.99689,0.0,0.4644]
[1776539191573,69.51,75725.22,0.0,0.99689,0.0,0.4644]
[1776539191696,69.51,75725.22,0.0,0.99689,0.0,0.4644]
[1776539191701,69.51,75725.22,0.0,0.99689,0.0,0.4644]
[1776539191829,69.51,75725.22,0.0,0.99689,0.0,0.4644]
[1776539191942,69.51,75725.22,0.0,0.99689,0.0,0.4644]
[1776539192115,69.51,75725.22,0.0,0.99689,0.0,0.4644]
[1776539192196,69.51,75725.22,0.0,0.99689,0.0,0.4644]
[1776539192214,69.51,75724.06,0.0,0.99689,0.0,0.46395]
[1776539198774,69.51,75724.07,0.0,0.99689,0.0,0.46394]
[1776539200789,69.51,75724.9,0.0,0.9969,0.0,0.46364]
[1776539201811,69.51,75724.9,0.0,0.9969,0.0,0.46364]
[1776539201938,69.51,75724.9,0.0,0.9969,0.0,0.46364]
[1776539201981,69.51,75724.9,0.0,0.9969,0.0,0.46364]
[1776539202133,69.51,75724.9,0.0,0.9969,0.0,0.46364]
[1776539202199,69.51,75724.9,0.0,0.9969,0.0,0.46364]
[1776539207838,69.51,75725.08,0.0,0.9969,0.0,0.46357]
[1776539212872,69.51,75725.01,0.0,0.9969,0.0,0.4636]
[1776539218915,69.51,75725.01,0.0,0.9969,0.0,0.4636]
[1776539220929,69.51,75724.37,0.0,0.99689,0.0,0.46383]
[1776539222826,69.51,75724.33,0.0,0.99689,0.0,0.46385]
[1776539222882,69.51,75724.33,0.0,0.99689,0.0,0.46385]
[1776539222939,69.51,75724.33,0.0,0.99689,0.0,0.46385]
[1776539222943,69.51,75724.88,0.0,0.9969,0.0,0.46365]
[1776539227978,69.51,75724.74,0.0,0.9969,0.0,0.4637]
[1776539233014,69.51,75724.66,0.0,0.99689,0.0,0.46373]
[1776539240063,69.51,75724.33,0.0,0.99689,0.0,0.46385]
[1776539241880,69.51,75724.33,0.0,0.99689,0.0,0.46385]
[1776539241937,69.51,75724.33,0.0,0.99689,0.0,0.46385]
[1776539241941,69.51,75724.33,0.0,0.99689,0.0,0.46385]
[1776539242056,69.51,75724.33,0.0,0.99689,0.0,0.46385]
[1776539242206,69.51,75724.33,0.0,0.99689,0.0,0.46385]
[1776539242322,69.51,75724.33,0.0,0.99689,0.0,0.46385]
[1776539242434,69.51,75724.33,0.0,0.99689,0.0,0.46385]
[1776539242560,69.51,75724.33,0.0,0.99689,0.0,0.46385]
[1776539242682,69.51,75724.33,0.0,0.99689,0.0,0.46385]
[1776539242813,69.51,75724.33,0.0,0.99689,0.0,0.46385]
[1776539242945,69.51,75724.33,0.0,0.99689,0.0,0.46385]
[1776539242951,69.51,75724.33,0.0,0.99689,0.0,0.46385]
[1776539243089,69.51,75724.33,0.0,0.99689,0.0,0.46385]
[1776539243197,69.51,75724.33,0.0,0.99689,0.0,0.46385]
[1776539243442,69.51,75724.33,0.0,0.99689,0.0,0.46385]
[1776539254161,69.51,75724.66,0.0,0.9969,0.0,0.46285]
[1776539257183,69.51,75731.46,0.0,0.99692,0.0,0.46038]
[1776539257634,69.51,75731.46,0.0,0.99692,0.0,0.46038]
[1776539257684,69.51,75731.46,0.0,0.99692,0.0,0.46038]
[1776539257866,69.51,75731.46,0.0,0.99692,0.0,0.46038]
[1776539257939,69.51,75731.46,0.0,0.99692,0.0,0.46038]
[1776539258191,69.51,75736.97,0.0,0.99693,0.0,0.45838]
[1776539259197,69.51,75736.4,0.0,0.99693,0.0,0.45858]
[1776539260205,69.51,75738.17,0.0,0.99694,0.0,0.45794]
[1776539261211,69.51,75740.93,0.0,0.99695,0.0,0.45695]
[1776539262219,69.51,75740.37,0.0,0.99694,0.0,0.45715]
[1776539262695,69.51,75740.37,0.0,0.99694,0.0,0.45715]
[1776539262701,69.51,75740.37,0.0,0.99694,0.0,0.45715]
[1776539262821,69.51,75740.37,0.0,0.99694,0.0,0.45715]
[1776539262940,69.51,75740.37,0.0,0.99694,0.0,0.45715]
[1776539262945,69.51,75740.37,0.0,0.99694,0.0,0.45715]
[1776539263195,69.51,75740.37,0.0,0.99694,0.0,0.45715]
[1776539263201,69.51,75740.37,0.0,0.99694,0.0,0.45715]
[1776539263438,69.51,75740.37,0.0,0.99694,0.0,0.45715]
[1776539263699,69.51,75740.37,0.0,0.99694,0.0,0.45715]
[1776539263983,69.51,75740.37,0.0,0.99694,0.0,0.45715]
[1776539264190,69.51,75740.37,0.0,0.99694,0.0,0.45715]
[1776539264436,69.51,75740.37,0.0,0.99694,0.0,0.45715]
[1776539264727,69.51,75740.3,0.0,0.99694,0.0,0.45717]
[1776539264935,69.51,75740.3,0.0,0.99694,0.0,0.45717]
[1776539265194,69.51,75740.3,0.0,0.99694,0.0,0.45717]
[1776539265484,69.51,75740.3,0.0,0.99694,0.0,0.45717]
[1776539265240,69.51,75740.93,0.0,0.99695,0.0,0.45695]
[1776539265859,69.51,75740.93,0.0,0.99695,0.0,0.45695]
[1776539265935,69.51,75740.93,0.0,0.99695,0.0,0.45695]
[1776539266247,69.51,75740.0,0.0,0.99694,0.0,0.45728]
[1776539267254,69.51,75737.67,0.0,0.99694,0.0,0.45812]
[1776539268261,69.51,75736.09,0.0,0.99693,0.0,0.4587]
[1776539274307,69.51,75735.51,0.0,0.99693,0.0,0.45891]
[1776539275314,69.51,75736.59,0.0,0.99693,0.0,0.45852]
[1776539277214,69.51,75736.91,0.0,0.99693,0.0,0.4584]
[1776539277222,69.51,75736.91,0.0,0.99693,0.0,0.4584]
[1776539277392,69.51,75736.91,0.0,0.99693,0.0,0.4584]
[1776539277437,69.51,75736.91,0.0,0.99693,0.0,0.4584]
[1776539280348,69.51,75738.61,0.0,0.99694,0.0,0.45779]
[1776539285384,69.51,75738.57,0.0,0.99694,0.0,0.4578]
[1776539288531,69.51,75738.57,0.0,0.99694,0.0,0.4578]
[1776539288581,69.51,75738.57,0.0,0.99694,0.0,0.4578]
[1776539288592,69.51,75738.57,0.0,0.99694,0.0,0.4578]
[1776539288691,69.51,75738.57,0.0,0.99694,0.0,0.4578]
[1776539288753,69.51,75738.57,0.0,0.99694,0.0,0.4578]
[1776539288909,69.51,75738.57,0.0,0.99694,0.0,0.4578]
[1776539288938,69.51,75738.57,0.0,0.99694,0.0,0.4578]
[1776539289053,69.51,75738.57,0.0,0.99694,0.0,0.4578]
[1776539289179,69.51,75738.57,0.0,0.99694,0.0,0.4578]
[1776539289294,69.51,75738.57,0.0,0.99694,0.0,0.4578]
[1776539289444,69.51,75738.57,0.0,0.99694,0.0,0.4578]
[1776539289531,69.51,75739.64,0.0,0.99694,0.0,0.45741]
[1776539289696,69.51,75739.64,0.0,0.99694,0.0,0.45741]
[1776539289947,69.51,75739.64,0.0,0.99694,0.0,0.45741]
[1776539289954,69.51,75739.64,0.0,0.99694,0.0,0.45741]
[1776539290083,69.51,75739.64,0.0,0.99694,0.0,0.45741]
[1776539290198,69.51,75739.64,0.0,0.99694,0.0,0.45741]
[1776539290323,69.51,75739.64,0.0,0.99694,0.0,0.45741]
[1776539290446,69.51,75739.64,0.0,0.99694,0.0,0.45741]
[1776539290418,69.51,75743.54,0.0,0.99695,0.0,0.45601]
[1776539290692,69.51,75743.54,0.0,0.99695,0.0,0.45601]
[1776539291426,69.51,75746.08,0.0,0.99696,0.0,0.45509]
[1776539292433,69.51,75746.98,0.0,0.99696,0.0,0.45477]
[1776539292615,69.51,75746.98,0.0,0.99696,0.0,0.45477]
[1776539292692,69.51,75746.98,0.0,0.99696,0.0,0.45477]
[1776539292944,69.51,75746.98,0.0,0.99696,0.0,0.45477]
[1776539293197,69.51,75746.98,0.0,0.99696,0.0,0.45477]
[1776539293354,69.51,75746.98,0.0,0.99696,0.0,0.45477]
[1776539293436,69.51,75746.98,0.0,0.99696,0.0,0.45477]
[1776539293492,69.51,75746.98,0.0,0.99696,0.0,0.45477]
[1776539293694,69.51,75747.33,0.0,0.99696,0.0,0.45464]
[1776539293940,69.51,75747.33,0.0,0.99696,0.0,0.45464]
[1776539294151,69.51,75747.33,0.0,0.99696,0.0,0.45464]
[1776539294211,69.51,75747.33,0.0,0.99696,0.0,0.45464]
[1776539294435,69.51,75747.33,0.0,0.99696,0.0,0.45464]
[1776539294446,69.51,75748.44,0.0,0.99697,0.0,0.45424]
[1776539295454,69.51,75750.2,0.0,0.99697,0.0,0.45361]
[1776539297468,69.51,75750.72,0.0,0.99697,0.0,0.45343]
[1776539299094,69.51,75750.75,0.0,0.99697,0.0,0.45342]
[1776539299197,69.51,75750.75,0.0,0.99697,0.0,0.45342]
[1776539299434,69.51,75750.75,0.0,0.99697,0.0,0.45342]
[1776539300488,69.51,75753.15,0.0,0.99698,0.0,0.45256]
[1776539301495,69.51,75754.33,0.0,0.99698,0.0,0.45214]
[1776539304516,69.51,75755.36,0.0,0.99698,0.0,0.45177]
[1776539305524,69.51,75757.0,0.0,0.99699,0.0,0.45118]
[1776539306531,69.51,75757.86,0.0,0.99699,0.0,0.45088]
[1776539308545,69.51,75758.87,0.0,0.99699,0.0,0.45052]
[1776539309552,69.51,75761.08,0.0,0.997,0.0,0.44973]
[1776539310589,69.51,75773.02,0.0,0.99703,0.0,0.4455]
[1776539311581,69.51,75781.22,0.0,0.99706,0.0,0.44177]
[1776539312576,69.51,75790.97,0.0,0.99708,0.0,0.43836]
[1776539314433,69.51,75790.97,0.0,0.99708,0.0,0.43836]
[1776539314488,69.51,75790.97,0.0,0.99708,0.0,0.43836]
[1776539314484,69.51,75791.48,0.0,0.99709,0.0,0.43819]
[1776539314590,69.51,75788.56,0.0,0.99708,0.0,0.4392]
[1776539316451,69.51,75788.56,0.0,0.99708,0.0,0.4392]
[1776539316519,69.51,75789.34,0.0,0.99708,0.0,0.43893]
[1776539321996,69.51,75789.0,0.0,0.99708,0.0,0.43905]
[1776539322460,69.51,75789.0,0.0,0.99708,0.0,0.43905]
[1776539322530,69.51,75788.8,0.0,0.99708,0.0,0.43912]
[1776539322575,69.51,75788.8,0.0,0.99708,0.0,0.43912]
[1776539324660,69.51,75789.55,0.0,0.99708,0.0,0.43886]
[1776539326446,69.51,75789.55,0.0,0.99708,0.0,0.43886]
[1776539326539,69.51,75791.14,0.0,0.99708,0.0,0.4383]
[1776539326674,69.51,75794.31,0.0,0.99709,0.0,0.4372]
[1776539328688,69.51,75793.56,0.0,0.99709,0.0,0.43746]
[1776539333723,69.51,75791.17,0.0,0.99708,0.0,0.43829]
[1776539335737,69.51,75793.04,0.0,0.99709,0.0,0.43764]
[1776539336744,69.51,75794.41,0.0,0.99709,0.0,0.43717]
[1776539337751,69.51,75795.28,0.0,0.9971,0.0,0.43687]
[1776539339765,69.51,75791.06,0.0,0.99708,0.0,0.43833]
[1776539340772,69.51,75790.27,0.0,0.99708,0.0,0.43861]
[1776539341779,69.51,75791.74,0.0,0.99709,0.0,0.4381]
[1776539346814,69.51,75791.98,0.0,0.99709,0.0,0.43801]
[1776539355878,69.51,75789.76,0.0,0.99708,0.0,0.43878]
[1776539356886,69.51,75779.74,0.0,0.99705,0.0,0.44229]
[1776539357892,69.51,75779.37,0.0,0.99705,0.0,0.44242]
[1776539358899,69.51,75775.41,0.0,0.99704,0.0,0.44381]
[1776539359905,69.51,75774.21,0.0,0.99704,0.0,0.44423]
[1776539360913,69.51,75773.38,0.0,0.99704,0.0,0.44452]
[1776539361920,69.51,75771.65,0.0,0.99703,0.0,0.44513]
[1776539367963,69.51,75770.12,0.0,0.99703,0.0,0.44567]
[1776539372997,69.51,75768.2,0.0,0.99703,0.0,0.4455]
[1776539375012,69.51,75768.85,0.0,0.99703,0.0,0.44527]
[1776539386091,69.51,75767.26,0.0,0.99703,0.0,0.44583]
[1776539391126,69.51,75767.6,0.0,0.99703,0.0,0.44571]
[1776539394147,69.51,75769.98,0.0,0.99703,0.0,0.44487]
[1776539400188,69.51,75770.34,0.0,0.99704,0.0,0.44474]
[1776539405224,69.51,75770.31,0.0,0.99704,0.0,0.44475]
[1776539407237,69.51,75771.29,0.0,0.99704,0.0,0.44441]
[1776539408245,69.51,75769.65,0.0,0.99703,0.0,0.44499]
[1776539412273,69.51,75768.99,0.0,0.99703,0.0,0.44522]
[1776539414287,69.51,75767.79,0.0,0.99703,0.0,0.44564]
[1776539415293,69.51,75766.1,0.0,0.99702,0.0,0.44624]
[1776539419322,69.51,75765.44,0.0,0.99702,0.0,0.44647]
[1776539421336,69.51,75764.44,0.0,0.99702,0.0,0.44683]
[1776539426463,69.51,75764.44,0.0,0.99702,0.0,0.44683]
[1776539426553,69.51,75764.44,0.0,0.99702,0.0,0.44683]
[1776539426649,69.51,75764.59,0.0,0.99702,0.0,0.44677]
[1776539426710,69.51,75764.59,0.0,0.99702,0.0,0.44677]
[1776539430399,69.51,75770.14,0.0,0.99703,0.0,0.44481]
[1776539431406,69.51,75780.01,0.0,0.99707,0.0,0.4405]
[1776539432413,69.51,75781.57,0.0,0.99707,0.0,0.43996]
[1776539433769,69.51,75781.21,0.0,0.99707,0.0,0.44008]
[1776539433802,69.51,75781.21,0.0,0.99707,0.0,0.44008]
[1776539433942,69.51,75781.21,0.0,0.99707,0.0,0.44008]
[1776539433947,69.51,75781.21,0.0,0.99707,0.0,0.44008]
[1776539434056,69.51,75781.21,0.0,0.99707,0.0,0.44008]
[1776539434167,69.51,75781.21,0.0,0.99707,0.0,0.44008]
[1776539434200,69.51,75781.21,0.0,0.99707,0.0,0.44008]
[1776539434428,69.51,75781.07,0.0,0.99707,0.0,0.44013]
[1776539439462,69.51,75783.56,0.0,0.99708,0.0,0.43926]
[1776539444497,69.51,75784.68,0.0,0.99708,0.0,0.43887]
[1776539447253,69.51,75786.95,0.0,0.99708,0.0,0.43808]
[1776539447375,69.51,75786.95,0.0,0.99708,0.0,0.43808]
[1776539447439,69.51,75786.95,0.0,0.99708,0.0,0.43808]
[1776539447518,69.51,75787.4,0.0,0.99709,0.0,0.43792]
[1776539452553,69.51,75787.14,0.0,0.99709,0.0,0.43801]
[1776539455574,69.51,75783.17,0.0,0.99707,0.0,0.4394]
[1776539456580,69.51,75774.54,0.0,0.99705,0.0,0.44242]
[1776539457588,69.51,75772.47,0.0,0.99705,0.0,0.44314]
[1776539458923,69.51,75773.66,0.0,0.99705,0.0,0.44273]
[1776539458930,69.51,75773.66,0.0,0.99705,0.0,0.44273]
[1776539459200,69.51,75773.66,0.0,0.99705,0.0,0.44273]
[1776539459602,69.51,75773.02,0.0,0.99705,0.0,0.44295]
[1776539464637,69.51,75775.4,0.0,0.99705,0.0,0.44212]
[1776539465064,69.51,75775.4,0.0,0.99705,0.0,0.44212]
[1776539465072,69.51,75775.4,0.0,0.99705,0.0,0.44212]
[1776539465205,69.51,75775.4,0.0,0.99705,0.0,0.44212]
[1776539465345,69.51,75775.4,0.0,0.99705,0.0,0.44212]
[1776539465437,69.51,75775.4,0.0,0.99705,0.0,0.44212]
[1776539465644,69.51,75775.66,0.0,0.99705,0.0,0.44202]
[1776539469671,69.51,75773.03,0.0,0.99705,0.0,0.44295]
[1776539472057,69.51,75772.93,0.0,0.99705,0.0,0.44298]
[1776539472189,69.51,75772.93,0.0,0.99705,0.0,0.44298]
[1776539472194,69.51,75772.93,0.0,0.99705,0.0,0.44298]
[1776539472302,69.51,75772.93,0.0,0.99705,0.0,0.44298]
[1776539472443,69.51,75772.93,0.0,0.99705,0.0,0.44298]
[1776539472693,69.51,75773.03,0.0,0.99705,0.0,0.44295]
[1776539475714,69.51,75777.15,0.0,0.99706,0.0,0.4415]
[1776539480749,69.51,75777.77,0.0,0.99706,0.0,0.44128]
[1776539486214,69.51,75778.36,0.0,0.99706,0.0,0.44108]
[1776539486336,69.51,75778.36,0.0,0.99706,0.0,0.44108]
[1776539486417,69.51,75778.36,0.0,0.99706,0.0,0.44108]
[1776539486440,69.51,75778.36,0.0,0.99706,0.0,0.44108]
[1776539486515,69.51,75781.47,0.0,0.99707,0.0,0.43999]
[1776539491827,69.51,75781.64,0.0,0.99708,0.0,0.43909]
[1776539499562,69.51,75781.47,0.0,0.99708,0.0,0.43915]
[1776539499661,69.51,75781.47,0.0,0.99708,0.0,0.43915]
[1776539499697,69.51,75781.47,0.0,0.99708,0.0,0.43915]
[1776539499584,69.51,75782.67,0.0,0.99708,0.0,0.43873]
[1776539499884,69.51,75783.12,0.0,0.99708,0.0,0.43857]
[1776539500892,69.51,75788.54,0.0,0.99709,0.0,0.43669]
[1776539505927,69.51,75790.48,0.0,0.9971,0.0,0.43602]
[1776539510961,69.51,75790.36,0.0,0.9971,0.0,0.43606]
[1776539511826,69.51,75790.36,0.0,0.9971,0.0,0.43606]
[1776539512004,69.51,75790.36,0.0,0.9971,0.0,0.43606]
[1776539512013,69.51,75801.99,0.0,0.99713,0.0,0.43204]
[1776539512976,69.51,75810.07,0.0,0.99715,0.0,0.42927]
[1776539513982,69.51,75812.52,0.0,0.99716,0.0,0.42844]
[1776539515353,69.51,75812.52,0.0,0.99716,0.0,0.42844]
[1776539517267,69.51,75814.33,0.0,0.99716,0.0,0.42782]
[1776539517318,69.51,75814.33,0.0,0.99716,0.0,0.42782]
[1776539517449,69.51,75814.33,0.0,0.99716,0.0,0.42782]
[1776539517588,69.51,75814.33,0.0,0.99716,0.0,0.42782]
[1776539517694,69.51,75814.33,0.0,0.99716,0.0,0.42782]
[1776539517697,69.51,75814.33,0.0,0.99716,0.0,0.42782]
[1776539517749,69.51,75814.43,0.0,0.99716,0.0,0.42779]
[1776539517833,69.51,75814.43,0.0,0.99716,0.0,0.42779]
[1776539517941,69.51,75814.43,0.0,0.99716,0.0,0.42779]
[1776539518085,69.51,75814.43,0.0,0.99716,0.0,0.42779]
[1776539518169,69.51,75816.55,0.0,0.99717,0.0,0.42706]
[1776539521035,69.51,75810.32,0.0,0.99715,0.0,0.42919]
[1776539522042,69.51,75805.13,0.0,0.99714,0.0,0.43097]
[1776539524056,69.51,75802.7,0.0,0.99713,0.0,0.4318]
[1776539528084,69.51,75795.08,0.0,0.99711,0.0,0.43442]
[1776539529093,69.51,75791.5,0.0,0.9971,0.0,0.43566]
[1776539530100,69.51,75783.63,0.0,0.99708,0.0,0.4384]
[1776539531106,69.51,75786.42,0.0,0.99709,0.0,0.43743]
[1776539533877,69.51,75785.03,0.0,0.99709,0.0,0.43791]
[1776539533904,69.51,75785.03,0.0,0.99709,0.0,0.43791]
[1776539533938,69.51,75785.03,0.0,0.99709,0.0,0.43791]
[1776539534128,69.51,75785.18,0.0,0.99709,0.0,0.43786]
[1776539537149,69.51,75783.02,0.0,0.99708,0.0,0.43861]
[1776539539814,69.51,75782.78,0.0,0.99708,0.0,0.43869]
[1776539539821,69.51,75782.78,0.0,0.99708,0.0,0.43869]
[1776539539937,69.51,75782.78,0.0,0.99708,0.0,0.43869]
[1776539539941,69.51,75782.78,0.0,0.99708,0.0,0.43869]
[1776539540186,69.51,75782.78,0.0,0.99708,0.0,0.43869]
[1776539540287,69.51,75783.35,0.0,0.99708,0.0,0.43849]
[1776539548226,69.51,75782.92,0.0,0.99708,0.0,0.43864]
[1776539549152,69.51,75782.92,0.0,0.99708,0.0,0.43864]
[1776539549160,69.51,75782.92,0.0,0.99708,0.0,0.43864]
[1776539549192,69.51,75782.92,0.0,0.99708,0.0,0.43864]
[1776539549233,69.51,75783.08,0.0,0.99708,0.0,0.43859]
[1776539554268,69.51,75784.83,0.0,0.99709,0.0,0.43714]
[1776539555201,69.51,75784.83,0.0,0.99709,0.0,0.43714]
[1776539555436,69.51,75784.83,0.0,0.99709,0.0,0.43714]
[1776539555571,69.51,75784.83,0.0,0.99709,0.0,0.43714]
[1776539555700,69.51,75784.83,0.0,0.99709,0.0,0.43714]
[1776539555801,69.51,75785.47,0.0,0.99709,0.0,0.43692]
[1776539561317,69.51,75786.56,0.0,0.99709,0.0,0.43654]
[1776539562899,69.51,75786.24,0.0,0.99709,0.0,0.43665]
[1776539562941,69.51,75786.24,0.0,0.99709,0.0,0.43665]
[1776539562954,69.51,75786.24,0.0,0.99709,0.0,0.43665]
[1776539563108,69.51,75786.24,0.0,0.99709,0.0,0.43665]
[1776539563192,69.51,75786.24,0.0,0.99709,0.0,0.43665]
[1776539563331,69.51,75786.2,0.0,0.99709,0.0,0.43666]
[1776539568365,69.51,75786.09,0.0,0.99709,0.0,0.4367]
[1776539570938,69.51,75786.69,0.0,0.99709,0.0,0.43649]
[1776539570943,69.51,75786.69,0.0,0.99709,0.0,0.43649]
[1776539571191,69.51,75786.69,0.0,0.99709,0.0,0.43649]
[1776539571387,69.51,75786.37,0.0,0.99709,0.0,0.4366]
[1776539577430,69.51,75787.87,0.0,0.9971,0.0,0.43608]
[1776539581801,69.51,75787.83,0.0,0.9971,0.0,0.4361]
[1776539581458,69.51,75785.76,0.0,0.99709,0.0,0.43681]
[1776539581948,69.51,75785.76,0.0,0.99709,0.0,0.43681]
[1776539581953,69.51,75785.76,0.0,0.99709,0.0,0.43681]
[1776539582093,69.51,75785.76,0.0,0.99709,0.0,0.43681]
[1776539582204,69.51,75785.76,0.0,0.99709,0.0,0.43681]
[1776539582464,69.51,75785.98,0.0,0.99709,0.0,0.43674]
[1776539584479,69.51,75788.95,0.0,0.9971,0.0,0.43571]
[1776539588514,69.51,75789.72,0.0,0.9971,0.0,0.43544]
[1776539588663,69.51,75789.72,0.0,0.9971,0.0,0.43544]
[1776539588694,69.51,75789.72,0.0,0.9971,0.0,0.43544]
[1776539588764,69.51,75793.45,0.0,0.99711,0.0,0.43415]
[1776539593727,69.51,75793.61,0.0,0.99711,0.0,0.4341]
[1776539598576,69.51,75789.68,0.0,0.9971,0.0,0.43546]
[1776539604619,69.51,75788.7,0.0,0.9971,0.0,0.43579]
[1776539605625,69.51,75786.1,0.0,0.99709,0.0,0.4367]
[1776539606633,69.51,75783.99,0.0,0.99709,0.0,0.43743]
[1776539611668,69.51,75784.09,0.0,0.99709,0.0,0.43655]
[1776539616703,69.51,75784.53,0.0,0.99709,0.0,0.4364]
[1776539621738,69.51,75784.34,0.0,0.99709,0.0,0.43647]
[1776539629794,69.51,75785.51,0.0,0.9971,0.0,0.43606]
[1776539634829,69.51,75785.76,0.0,0.9971,0.0,0.43598]
[1776539640870,69.51,75785.48,0.0,0.9971,0.0,0.43607]
[1776539645905,69.51,75786.96,0.0,0.9971,0.0,0.43556]
[1776539651948,69.51,75786.08,0.0,0.9971,0.0,0.43586]
[1776539656983,69.51,75785.93,0.0,0.9971,0.0,0.43592]
[1776539662018,69.51,75785.9,0.0,0.9971,0.0,0.43593]
[1776539667055,69.51,75784.61,0.0,0.99709,0.0,0.43637]
[1776539669072,69.51,75779.72,0.0,0.99708,0.0,0.43807]
[1776539670079,69.51,75773.52,0.0,0.99707,0.0,0.44024]
[1776539675114,69.51,75775.32,0.0,0.99708,0.0,0.43876]
[1776539680149,69.51,75780.28,0.0,0.99709,0.0,0.43704]
[1776539682162,69.51,75782.06,0.0,0.99709,0.0,0.43642]
[1776539687198,69.51,75782.02,0.0,0.99709,0.0,0.43643]
[1776539698275,69.51,75782.58,0.0,0.9971,0.0,0.43624]
[1776539703310,69.51,75782.92,0.0,0.9971,0.0,0.43612]
[1776539710359,69.51,75784.17,0.0,0.9971,0.0,0.43569]
[1776539721614,69.51,75784.13,0.0,0.9971,0.0,0.4357]
[1776539727478,69.51,75784.08,0.0,0.9971,0.0,0.43572]
[1776539732513,69.51,75791.42,0.0,0.99712,0.0,0.43235]
[1776539737547,69.51,75793.54,0.0,0.99713,0.0,0.43162]
[1776539741577,69.51,75796.34,0.0,0.99714,0.0,0.43066]
[1776539745606,69.51,75800.21,0.0,0.99715,0.0,0.42933]
[1776539746613,69.51,75805.1,0.0,0.99716,0.0,0.42766]
[1776539748627,69.51,75806.69,0.0,0.99716,0.0,0.42712]
[1776539750641,69.51,75799.63,0.0,0.99714,0.0,0.42953]
[1776539755676,69.51,75800.61,0.0,0.99715,0.0,0.42919]
[1776539760711,69.51,75801.86,0.0,0.99715,0.0,0.42877]
[1776539765746,69.51,75802.48,0.0,0.99715,0.0,0.42856]
[1776539770781,69.51,75802.8,0.0,0.99715,0.0,0.42845]
[1776539774809,69.51,75804.7,0.0,0.99716,0.0,0.4278]
[1776539776823,69.51,75811.4,0.0,0.99717,0.0,0.42552]
[1776539777830,69.51,75816.0,0.0,0.99719,0.0,0.42396]
[1776539781859,69.51,75817.77,0.0,0.99719,0.0,0.42336]
[1776539785887,69.51,75819.47,0.0,0.9972,0.0,0.42279]
[1776539789915,69.51,75821.77,0.0,0.9972,0.0,0.42201]
[1776539790922,69.51,75827.29,0.0,0.99721,0.0,0.42015]
[1776539793943,69.51,75829.56,0.0,0.99723,0.0,0.41858]
[1776539796963,69.51,75828.02,0.0,0.99722,0.0,0.41909]
[1776539801999,69.51,75827.0,0.0,0.99722,0.0,0.41944]
[1776539809048,69.51,75822.99,0.0,0.99721,0.0,0.42078]
[1776539810054,69.51,75815.11,0.0,0.99719,0.0,0.42344]
[1776539812068,69.51,75814.11,0.0,0.99719,0.0,0.42378]
[1776539817104,69.51,75813.7,0.0,0.99719,0.0,0.42392]
[1776539822141,69.51,75814.77,0.0,0.99719,0.0,0.42355]
[1776539827176,69.51,75814.51,0.0,0.99719,0.0,0.42364]
[1776539828183,69.51,75803.2,0.0,0.99716,0.0,0.42748]
[1776539829190,69.51,75798.01,0.0,0.99715,0.0,0.42925]
[1776539830202,69.51,75795.15,0.0,0.99714,0.0,0.43023]
[1776539831209,69.51,75790.97,0.0,0.99713,0.0,0.43167]
[1776539841278,69.51,75791.09,0.0,0.99713,0.0,0.43163]
[1776539848328,69.51,75791.48,0.0,0.99713,0.0,0.43149]
[1776539853363,69.51,75791.69,0.0,0.99713,0.0,0.43059]
[1776539855376,69.51,75793.36,0.0,0.99714,0.0,0.43002]
[1776539857391,69.51,75790.82,0.0,0.99713,0.0,0.43089]
[1776539858398,69.51,75787.6,0.0,0.99712,0.0,0.43199]
[1776539863432,69.51,75788.25,0.0,0.99713,0.0,0.43177]
[1776539868468,69.51,75788.29,0.0,0.99713,0.0,0.43176]
[1776539873504,69.51,75788.73,0.0,0.99713,0.0,0.43161]
[1776539878538,69.51,75788.7,0.0,0.99713,0.0,0.43162]
[1776539882567,69.51,75791.16,0.0,0.99713,0.0,0.43077]
[1776539885588,69.51,75793.68,0.0,0.99714,0.0,0.42991]
[1776539887602,69.51,75800.62,0.0,0.99716,0.0,0.42753]
[1776539888609,69.51,75803.81,0.0,0.99717,0.0,0.42645]
[1776539889615,69.51,75806.97,0.0,0.99717,0.0,0.42537]
[1776539891630,69.51,75818.76,0.0,0.9972,0.0,0.42139]
[1776539892637,69.51,75821.21,0.0,0.99721,0.0,0.42056]
[1776539893643,69.51,75821.35,0.0,0.99721,0.0,0.42052]
[1776539895659,69.51,75817.51,0.0,0.9972,0.0,0.42181]
[1776539899687,69.51,75815.77,0.0,0.9972,0.0,0.4224]
[1776539904722,69.51,75814.9,0.0,0.99719,0.0,0.42269]
[1776539910764,69.51,75813.85,0.0,0.99719,0.0,0.42304]
[1776539915801,69.51,75813.73,0.0,0.9972,0.0,0.42226]
[1776539920836,69.51,75814.04,0.0,0.9972,0.0,0.42216]
[1776539925870,69.51,75813.72,0.0,0.9972,0.0,0.42227]
[1776539933927,69.51,75812.25,0.0,0.99719,0.0,0.42276]
[1776539935113,69.51,75812.25,0.0,0.99719,0.0,0.42276]
[1776539938813,69.51,75813.04,0.0,0.99719,0.0,0.4225]
[1776539938948,69.51,75813.04,0.0,0.99719,0.0,0.4225]
[1776539938961,69.51,75813.34,0.0,0.9972,0.0,0.4224]
[1776539949032,69.51,75813.34,0.0,0.9972,0.0,0.4224]
[1776539954069,69.51,75813.79,0.0,0.9972,0.0,0.42224]
[1776539959103,69.51,75813.65,0.0,0.9972,0.0,0.42229]
[1776539960111,69.51,75811.59,0.0,0.99719,0.0,0.42299]
[1776539962578,69.51,75810.17,0.0,0.99719,0.0,0.42347]
[1776539965129,69.51,75809.23,0.0,0.99719,0.0,0.42378]
[1776539966125,69.51,75809.12,0.0,0.99718,0.0,0.42382]
[1776539966199,69.51,75809.12,0.0,0.99718,0.0,0.42382]
[1776539966226,69.51,75809.09,0.0,0.99718,0.0,0.42383]
[1776539966391,69.51,75809.09,0.0,0.99718,0.0,0.42383]
[1776539966435,69.51,75809.09,0.0,0.99718,0.0,0.42383]
[1776539966690,69.51,75809.09,0.0,0.99718,0.0,0.42383]
[1776539967218,69.51,75809.09,0.0,0.99718,0.0,0.42383]
[1776539967161,69.51,75808.62,0.0,0.99718,0.0,0.42399]
[1776539967251,69.51,75808.62,0.0,0.99718,0.0,0.42399]
[1776539967275,69.51,75808.62,0.0,0.99718,0.0,0.42399]
[1776539967305,69.51,75808.62,0.0,0.99718,0.0,0.42399]
[1776539967359,69.51,75808.62,0.0,0.99718,0.0,0.42399]
[1776539967395,69.51,75808.62,0.0,0.99718,0.0,0.42399]
[1776539967473,69.51,75808.62,0.0,0.99718,0.0,0.42399]
[1776539968168,69.51,75803.76,0.0,0.99717,0.0,0.42564]
[1776539968261,69.51,75803.76,0.0,0.99717,0.0,0.42564]
[1776539968438,69.51,75803.76,0.0,0.99717,0.0,0.42564]
[1776539968705,69.51,75803.76,0.0,0.99717,0.0,0.42564]
[1776539968816,69.51,75803.76,0.0,0.99717,0.0,0.42564]
[1776539968922,69.51,75803.76,0.0,0.99717,0.0,0.42564]
[1776539969175,69.51,75802.91,0.0,0.99717,0.0,0.42593]
[1776539970182,69.51,75800.66,0.0,0.99716,0.0,0.42669]
[1776539970705,69.51,75800.66,0.0,0.99716,0.0,0.42669]
[1776539971189,69.51,75800.47,0.0,0.99717,0.0,0.42593]
[1776539971404,69.51,75800.47,0.0,0.99717,0.0,0.42593]
[1776539971537,69.51,75800.47,0.0,0.99717,0.0,0.42593]
[1776539971650,69.51,75800.47,0.0,0.99717,0.0,0.42593]
[1776539971712,69.51,75800.47,0.0,0.99717,0.0,0.42593]
[1776539971786,69.51,75800.47,0.0,0.99717,0.0,0.42593]
[1776539972196,69.51,75795.78,0.0,0.99716,0.0,0.42753]
[1776539973203,69.51,75790.72,0.0,0.99714,0.0,0.42926]
[1776539974267,69.51,75790.31,0.0,0.99714,0.0,0.4294]
[1776539975217,69.51,75784.79,0.0,0.99713,0.0,0.43129]
[1776539976225,69.51,75783.19,0.0,0.99712,0.0,0.43184]
[1776539981425,69.51,75783.37,0.0,0.99712,0.0,0.43178]
[1776539988535,69.51,75784.3,0.0,0.99713,0.0,0.43146]
[1776539989317,69.51,75783.25,0.0,0.99712,0.0,0.43182]
[1776539994353,69.51,75783.27,0.0,0.99712,0.0,0.43182]
[1776539999388,69.51,75783.11,0.0,0.99712,0.0,0.43187]
[1776540000395,69.51,75778.97,0.0,0.99711,0.0,0.4333]
[1776540001402,69.51,75777.78,0.0,0.99711,0.0,0.43371]
[1776540002800,69.51,75776.88,0.0,0.99711,0.0,0.43402]
[1776540005430,69.51,75775.07,0.0,0.9971,0.0,0.43465]
[1776540007444,69.51,75774.31,0.0,0.9971,0.0,0.43491]
[1776540012479,69.51,75773.66,0.0,0.9971,0.0,0.43514]
[1776540013486,69.51,75774.49,0.0,0.9971,0.0,0.43485]
[1776540015500,69.51,75769.78,0.0,0.99709,0.0,0.43648]
[1776540016507,69.51,75768.24,0.0,0.99709,0.0,0.43702]
[1776540022548,69.51,75767.66,0.0,0.99708,0.0,0.43722]
[1776540032620,69.51,75768.1,0.0,0.99709,0.0,0.43622]
[1776540039669,69.51,75768.43,0.0,0.99709,0.0,0.43611]
[1776540042689,69.51,75769.25,0.0,0.99709,0.0,0.43583]
[1776540047725,69.51,75769.68,0.0,0.99709,0.0,0.43568]
[1776540051754,69.51,75765.67,0.0,0.99708,0.0,0.43707]
[1776540052761,69.51,75764.76,0.0,0.99708,0.0,0.43739]
[1776540058803,69.51,75764.05,0.0,0.99708,0.0,0.43763]
[1776540063837,69.51,75764.26,0.0,0.99708,0.0,0.43756]
[1776540071895,69.51,75764.05,0.0,0.99708,0.0,0.43763]
[1776540076929,69.51,75763.9,0.0,0.99708,0.0,0.43769]
[1776540077937,69.51,75762.47,0.0,0.99708,0.0,0.43818]
[1776540078943,69.51,75761.31,0.0,0.99707,0.0,0.43859]
[1776540085996,69.51,75761.02,0.0,0.99707,0.0,0.43869]
[1776540089016,69.51,75763.11,0.0,0.99708,0.0,0.43796]
[1776540090024,69.51,75764.3,0.0,0.99708,0.0,0.43755]
[1776540100110,69.51,75764.12,0.0,0.99709,0.0,0.43677]
[1776540100718,69.51,75764.12,0.0,0.99709,0.0,0.43677]
[1776540100814,69.51,75764.12,0.0,0.99709,0.0,0.43677]
[1776540100946,69.51,75764.12,0.0,0.99709,0.0,0.43677]
[1776540104122,69.51,75763.66,0.0,0.99708,0.0,0.43693]
[1776540112178,69.51,75761.16,0.0,0.99708,0.0,0.4378]
[1776540115240,69.51,75760.66,0.0,0.99708,0.0,0.43797]
[1776540115318,69.51,75760.66,0.0,0.99708,0.0,0.43797]
[1776540115295,69.51,75760.59,0.0,0.99708,0.0,0.438]
[1776540115439,69.51,75760.59,0.0,0.99708,0.0,0.438]
[1776540115417,69.51,75760.59,0.0,0.99708,0.0,0.438]
[1776540121241,69.51,75760.69,0.0,0.99708,0.0,0.43796]
[1776540126452,69.51,75760.84,0.0,0.99708,0.0,0.43791]
[1776540129227,69.51,75759.65,0.0,0.99707,0.0,0.43832]
[1776540134332,69.51,75760.15,0.0,0.99707,0.0,0.43815]
[1776540136899,69.51,75760.93,0.0,0.99708,0.0,0.43788]
[1776540136904,69.51,75760.93,0.0,0.99708,0.0,0.43788]
[1776540136943,69.51,75760.93,0.0,0.99708,0.0,0.43788]
[1776540137352,69.51,75760.86,0.0,0.99708,0.0,0.4379]
[1776540142388,69.51,75759.71,0.0,0.99707,0.0,0.4383]
[1776540144402,69.51,75756.02,0.0,0.99706,0.0,0.43959]
[1776540145409,69.51,75750.13,0.0,0.99705,0.0,0.44166]
[1776540146416,69.51,75744.07,0.0,0.99703,0.0,0.44379]
[1776540151445,69.51,75743.61,0.0,0.99703,0.0,0.44395]
[1776540152606,69.51,75743.97,0.0,0.99704,0.0,0.44297]
[1776540152613,69.51,75743.97,0.0,0.99704,0.0,0.44297]
[1776540152712,69.51,75743.97,0.0,0.99704,0.0,0.44297]
[1776540152812,69.51,75743.97,0.0,0.99704,0.0,0.44297]
[1776540158501,69.51,75741.59,0.0,0.99703,0.0,0.44381]
[1776540160515,69.51,75732.98,0.0,0.99701,0.0,0.44686]
[1776540161522,69.51,75728.59,0.0,0.997,0.0,0.44842]
[1776540164990,69.51,75726.3,0.0,0.99699,0.0,0.44924]
[1776540165101,69.51,75726.3,0.0,0.99699,0.0,0.44924]
[1776540165206,69.51,75726.3,0.0,0.99699,0.0,0.44924]
[1776540165210,69.51,75726.3,0.0,0.99699,0.0,0.44924]
[1776540165347,69.51,75726.3,0.0,0.99699,0.0,0.44924]
[1776540165422,69.51,75725.53,0.0,0.99699,0.0,0.44951]
[1776540165583,69.51,75725.53,0.0,0.99699,0.0,0.44951]
[1776540165702,69.51,75725.53,0.0,0.99699,0.0,0.44951]
[1776540165800,69.51,75724.28,0.0,0.99698,0.0,0.44996]
[1776540167018,69.51,75724.28,0.0,0.99698,0.0,0.44996]
[1776540167564,69.51,75715.68,0.0,0.99696,0.0,0.45304]
[1776540168811,69.51,75715.68,0.0,0.99696,0.0,0.45304]
[1776540170585,69.51,75709.04,0.0,0.99694,0.0,0.45543]
[1776540171591,69.51,75703.63,0.0,0.99693,0.0,0.45738]
[1776540174613,69.51,75700.52,0.0,0.99692,0.0,0.45851]
[1776540176879,69.51,75700.05,0.0,0.99692,0.0,0.45868]
[1776540176943,69.51,75700.05,0.0,0.99692,0.0,0.45868]
[1776540177077,69.51,75700.05,0.0,0.99692,0.0,0.45868]
[1776540177199,69.51,75700.05,0.0,0.99692,0.0,0.45868]
[1776540177354,69.51,75700.05,0.0,0.99692,0.0,0.45868]
[1776540177446,69.51,75700.3,0.0,0.99692,0.0,0.45859]
[1776540180655,69.51,75702.94,0.0,0.99693,0.0,0.45763]
[1776540181662,69.51,75708.86,0.0,0.99694,0.0,0.45549]
[1776540183819,69.51,75708.86,0.0,0.99694,0.0,0.45549]
[1776540183906,69.51,75708.86,0.0,0.99694,0.0,0.45549]
[1776540183947,69.51,75708.86,0.0,0.99694,0.0,0.45549]
[1776540184042,69.51,75708.86,0.0,0.99694,0.0,0.45549]
[1776540189717,69.51,75709.76,0.0,0.99695,0.0,0.45517]
[1776540191568,69.51,75709.83,0.0,0.99695,0.0,0.45514]
[1776540191629,69.51,75709.83,0.0,0.99695,0.0,0.45514]
[1776540191704,69.51,75709.83,0.0,0.99695,0.0,0.45514]
[1776540191813,69.51,75709.8,0.0,0.99695,0.0,0.45515]
[1776540196848,69.51,75709.76,0.0,0.99695,0.0,0.45517]
[1776540203709,69.51,75709.73,0.0,0.99695,0.0,0.45518]
[1776540203843,69.51,75709.73,0.0,0.99695,0.0,0.45518]
[1776540203936,69.51,75709.73,0.0,0.99695,0.0,0.45518]
[1776540204037,69.51,75709.73,0.0,0.99695,0.0,0.45518]
[1776540209940,69.51,75708.46,0.0,0.99694,0.0,0.45564]
[1776540210947,69.51,75702.58,0.0,0.99693,0.0,0.45777]
[1776540211767,69.51,75702.58,0.0,0.99693,0.0,0.45777]
[1776540211790,69.51,75702.58,0.0,0.99693,0.0,0.45777]
[1776540211921,69.51,75702.58,0.0,0.99693,0.0,0.45777]
[1776540211951,69.51,75702.58,0.0,0.99693,0.0,0.45777]
[1776540212022,69.51,75702.5,0.0,0.99693,0.0,0.45692]
[1776540212961,69.51,75699.64,0.0,0.99692,0.0,0.45796]
[1776540214974,69.51,75697.36,0.0,0.99692,0.0,0.45879]
[1776540220010,69.51,75695.43,0.0,0.99691,0.0,0.45949]
[1776540221017,69.51,75686.32,0.0,0.99689,0.0,0.46281]
[1776540222024,69.51,75676.76,0.0,0.99686,0.0,0.46633]
[1776540223031,69.51,75676.51,0.0,0.99686,0.0,0.46642]
[1776540227059,69.51,75674.17,0.0,0.99685,0.0,0.46728]
[1776540227816,69.51,75674.17,0.0,0.99685,0.0,0.46728]
[1776540227823,69.51,75674.17,0.0,0.99685,0.0,0.46728]
[1776540227893,69.51,75674.17,0.0,0.99685,0.0,0.46728]
[1776540227944,69.51,75674.17,0.0,0.99685,0.0,0.46728]
[1776540228022,69.51,75674.17,0.0,0.99685,0.0,0.46728]
[1776540233101,69.51,75677.11,0.0,0.99686,0.0,0.4662]
[1776540236278,69.51,75676.45,0.0,0.99686,0.0,0.46644]
[1776540236341,69.51,75676.45,0.0,0.99686,0.0,0.46644]
[1776540236443,69.51,75676.45,0.0,0.99686,0.0,0.46644]
[1776540236477,69.51,75676.45,0.0,0.99686,0.0,0.46644]
[1776540236439,69.51,75676.1,0.0,0.99686,0.0,0.46657]
[1776540236625,69.51,75676.1,0.0,0.99686,0.0,0.46657]
[1776540236701,69.51,75676.1,0.0,0.99686,0.0,0.46657]
[1776540237129,69.51,75673.8,0.0,0.99685,0.0,0.46742]
[1776540242165,69.51,75674.41,0.0,0.99685,0.0,0.46719]
[1776540244179,69.51,75670.79,0.0,0.99684,0.0,0.46853]
[1776540245186,69.51,75666.93,0.0,0.99683,0.0,0.46996]
[1776540246168,69.51,75666.93,0.0,0.99683,0.0,0.46996]
[1776540246191,69.51,75666.93,0.0,0.99683,0.0,0.46996]
[1776540246206,69.51,75666.93,0.0,0.99683,0.0,0.46996]
[1776540246440,69.51,75666.93,0.0,0.99683,0.0,0.46996]
[1776540246291,69.51,75666.56,0.0,0.99683,0.0,0.4701]
[1776540247199,69.51,75662.2,0.0,0.99682,0.0,0.47172]
[1776540248207,69.51,75659.06,0.0,0.99681,0.0,0.47289]
[1776540253394,69.51,75658.58,0.0,0.99681,0.0,0.47307]
[1776540253438,69.51,75658.58,0.0,0.99681,0.0,0.47307]
[1776540253468,69.51,75658.58,0.0,0.99681,0.0,0.47307]
[1776540253414,69.51,75659.83,0.0,0.99681,0.0,0.4726]
[1776540253635,69.51,75659.83,0.0,0.99681,0.0,0.4726]
[1776540253696,69.51,75659.83,0.0,0.99681,0.0,0.4726]
[1776540254249,69.51,75659.65,0.0,0.99681,0.0,0.47267]
[1776540256263,69.51,75657.63,0.0,0.99681,0.0,0.47342]
[1776540260291,69.51,75655.47,0.0,0.9968,0.0,0.47423]
[1776540267340,69.51,75655.85,0.0,0.9968,0.0,0.47409]
[1776540270354,69.51,75655.89,0.0,0.9968,0.0,0.47407]
[1776540270440,69.51,75655.89,0.0,0.9968,0.0,0.47407]
[1776540270537,69.51,75655.89,0.0,0.9968,0.0,0.47407]
[1776540270553,69.51,75655.89,0.0,0.9968,0.0,0.47407]
[1776540270702,69.51,75655.89,0.0,0.9968,0.0,0.47407]
[1776540270819,69.51,75655.89,0.0,0.9968,0.0,0.47407]
[1776540270944,69.51,75655.89,0.0,0.9968,0.0,0.47407]
[1776540271143,69.51,75655.89,0.0,0.9968,0.0,0.47407]
[1776540271195,69.51,75655.89,0.0,0.9968,0.0,0.47407]
[1776540274388,69.51,75656.12,0.0,0.99681,0.0,0.47309]
[1776540277410,69.51,75659.2,0.0,0.99682,0.0,0.47194]
[1776540277687,69.51,75659.2,0.0,0.99682,0.0,0.47194]
[1776540277734,69.51,75659.2,0.0,0.99682,0.0,0.47194]
[1776540277940,69.51,75659.2,0.0,0.99682,0.0,0.47194]
[1776540278416,69.51,75662.25,0.0,0.99682,0.0,0.47081]
[1776540283452,69.51,75658.5,0.0,0.99681,0.0,0.4722]
[1776540288305,69.51,75657.58,0.0,0.99681,0.0,0.47255]
[1776540288351,69.51,75657.58,0.0,0.99681,0.0,0.47255]
[1776540288440,69.51,75657.58,0.0,0.99681,0.0,0.47255]
[1776540288487,69.51,75657.54,0.0,0.99681,0.0,0.47256]
[1776540290501,69.51,75660.36,0.0,0.99682,0.0,0.47151]
[1776540291508,69.51,75666.59,0.0,0.99684,0.0,0.4692]
[1776540292939,69.51,75667.57,0.0,0.99684,0.0,0.46883]
[1776540293117,69.51,75667.57,0.0,0.99684,0.0,0.46883]
[1776540293205,69.51,75667.57,0.0,0.99684,0.0,0.46883]
[1776540293284,69.51,75667.57,0.0,0.99684,0.0,0.46883]
[1776540293446,69.51,75667.57,0.0,0.99684,0.0,0.46883]
[1776540293522,69.51,75668.54,0.0,0.99684,0.0,0.46847]
[1776540293590,69.51,75668.54,0.0,0.99684,0.0,0.46847]
[1776540293704,69.51,75668.54,0.0,0.99684,0.0,0.46847]
[1776540293713,69.51,75668.54,0.0,0.99684,0.0,0.46847]
[1776540293936,69.51,75668.54,0.0,0.99684,0.0,0.46847]
[1776540294187,69.51,75668.54,0.0,0.99684,0.0,0.46847]
[1776540294446,69.51,75668.54,0.0,0.99684,0.0,0.46847]
[1776540294529,69.51,75669.13,0.0,0.99684,0.0,0.46826]
[1776540294696,69.51,75669.13,0.0,0.99684,0.0,0.46826]
[1776540294939,69.51,75669.13,0.0,0.99684,0.0,0.46826]
[1776540294996,69.51,75669.13,0.0,0.99684,0.0,0.46826]
[1776540295166,69.51,75669.13,0.0,0.99684,0.0,0.46826]
[1776540295189,69.51,75669.13,0.0,0.99684,0.0,0.46826]
[1776540295225,69.51,75669.13,0.0,0.99684,0.0,0.46826]
[1776540295256,69.51,75669.13,0.0,0.99684,0.0,0.46826]
[1776540295381,69.51,75669.13,0.0,0.99684,0.0,0.46826]
[1776540295440,69.51,75669.13,0.0,0.99684,0.0,0.46826]
[1776540295486,69.51,75669.13,0.0,0.99684,0.0,0.46826]
[1776540295536,69.51,75669.51,0.0,0.99685,0.0,0.46812]
[1776540295669,69.51,75669.51,0.0,0.99685,0.0,0.46812]
[1776540295803,69.51,75669.51,0.0,0.99685,0.0,0.46812]
[1776540296184,69.51,75669.51,0.0,0.99685,0.0,0.46812]
[1776540296285,69.51,75669.51,0.0,0.99685,0.0,0.46812]
[1776540296721,69.51,75669.51,0.0,0.99685,0.0,0.46812]
[1776540296954,69.51,75669.51,0.0,0.99685,0.0,0.46812]
[1776540297212,69.51,75669.51,0.0,0.99685,0.0,0.46812]
[1776540297940,69.51,75669.58,0.0,0.99685,0.0,0.46809]
[1776540299564,69.51,75669.61,0.0,0.99685,0.0,0.46808]
[1776540300113,69.51,75669.61,0.0,0.99685,0.0,0.46808]
[1776540300151,69.51,75669.61,0.0,0.99685,0.0,0.46808]
[1776540300197,69.51,75669.61,0.0,0.99685,0.0,0.46808]
[1776540300571,69.51,75669.93,0.0,0.99685,0.0,0.46796]
[1776540302585,69.51,75675.12,0.0,0.99686,0.0,0.46604]
[1776540305007,69.51,75675.77,0.0,0.99686,0.0,0.4658]
[1776540305024,69.51,75675.77,0.0,0.99686,0.0,0.4658]
[1776540305206,69.51,75675.77,0.0,0.99686,0.0,0.4658]
[1776540306613,69.51,75678.2,0.0,0.99687,0.0,0.46491]
[1776540308521,69.51,75679.47,0.0,0.99687,0.0,0.46444]
[1776540308627,69.51,75681.71,0.0,0.99688,0.0,0.46362]
[1776540309633,69.51,75682.43,0.0,0.99688,0.0,0.46336]
[1776540311648,69.51,75683.19,0.0,0.99688,0.0,0.46308]
[1776540313217,69.51,75683.19,0.0,0.99688,0.0,0.46308]
[1776540313276,69.51,75683.19,0.0,0.99688,0.0,0.46308]
[1776540313440,69.51,75683.19,0.0,0.99688,0.0,0.46308]
[1776540313445,69.51,75683.19,0.0,0.99688,0.0,0.46308]
[1776540313601,69.51,75683.19,0.0,0.99688,0.0,0.46308]
[1776540313696,69.51,75683.19,0.0,0.99688,0.0,0.46308]
[1776540313788,69.51,75684.41,0.0,0.99689,0.0,0.46263]
[1776540319704,69.51,75684.8,0.0,0.99689,0.0,0.46249]
[1776540324739,69.51,75686.39,0.0,0.99689,0.0,0.46191]
[1776540326753,69.51,75688.02,0.0,0.9969,0.0,0.46131]
[1776540328532,69.51,75688.02,0.0,0.9969,0.0,0.46131]
[1776540328539,69.51,75688.02,0.0,0.9969,0.0,0.46131]
[1776540328689,69.51,75688.02,0.0,0.9969,0.0,0.46131]
[1776540328813,69.51,75688.02,0.0,0.9969,0.0,0.46131]
[1776540328946,69.51,75688.02,0.0,0.9969,0.0,0.46131]
[1776540329095,69.51,75688.02,0.0,0.9969,0.0,0.46131]
[1776540329196,69.51,75688.02,0.0,0.9969,0.0,0.46131]
[1776540334809,69.51,75687.98,0.0,0.9969,0.0,0.46045]
[1776540339846,69.51,75688.12,0.0,0.9969,0.0,0.4604]
[1776540342866,69.51,75690.25,0.0,0.99691,0.0,0.45962]
[1776540344713,69.51,75690.14,0.0,0.99691,0.0,0.45966]
[1776540344814,69.51,75690.14,0.0,0.99691,0.0,0.45966]
[1776540344939,69.51,75690.14,0.0,0.99691,0.0,0.45966]
[1776540345058,69.51,75690.14,0.0,0.99691,0.0,0.45966]
[1776540345198,69.51,75690.14,0.0,0.99691,0.0,0.45966]
[1776540345202,69.51,75690.14,0.0,0.99691,0.0,0.45966]
[1776540345337,69.51,75690.14,0.0,0.99691,0.0,0.45966]
[1776540345451,69.51,75690.14,0.0,0.99691,0.0,0.45966]
[1776540345457,69.51,75690.14,0.0,0.99691,0.0,0.45966]
[1776540345599,69.51,75690.14,0.0,0.99691,0.0,0.45966]
[1776540345698,69.51,75690.22,0.0,0.99691,0.0,0.45963]
[1776540349916,69.51,75693.6,0.0,0.99692,0.0,0.4584]
[1776540350923,69.51,75699.98,0.0,0.99694,0.0,0.45609]
[1776540352523,69.51,75699.98,0.0,0.99694,0.0,0.45609]
[1776540352571,69.51,75699.98,0.0,0.99694,0.0,0.45609]
[1776540352683,69.51,75699.94,0.0,0.99694,0.0,0.4561]
[1776540352700,69.51,75699.94,0.0,0.99694,0.0,0.4561]
[1776540354951,69.51,75700.82,0.0,0.99694,0.0,0.45579]
[1776540358978,69.51,75702.72,0.0,0.99694,0.0,0.4551]
[1776540362000,69.51,75704.39,0.0,0.99695,0.0,0.4545]
[1776540364461,69.51,75704.94,0.0,0.99695,0.0,0.4543]
[1776540364554,69.51,75704.94,0.0,0.99695,0.0,0.4543]
[1776540364523,69.51,75706.3,0.0,0.99695,0.0,0.45381]
[1776540364645,69.51,75706.3,0.0,0.99695,0.0,0.45381]
[1776540364695,69.51,75706.3,0.0,0.99695,0.0,0.45381]
[1776540364797,69.51,75706.3,0.0,0.99695,0.0,0.45381]
[1776540364942,69.51,75706.3,0.0,0.99695,0.0,0.45381]
[1776540367035,69.51,75707.27,0.0,0.99696,0.0,0.45346]
[1776540369049,69.51,75708.01,0.0,0.99696,0.0,0.45319]
[1776540370056,69.51,75709.41,0.0,0.99696,0.0,0.45269]
[1776540371063,69.51,75710.46,0.0,0.99696,0.0,0.45231]
[1776540378659,69.51,75710.82,0.0,0.99697,0.0,0.45218]
[1776540378692,69.51,75710.82,0.0,0.99697,0.0,0.45218]
[1776540378774,69.51,75710.82,0.0,0.99697,0.0,0.45218]
[1776540378942,69.51,75710.82,0.0,0.99697,0.0,0.45218]
[1776540378949,69.51,75710.82,0.0,0.99697,0.0,0.45218]
[1776540379095,69.51,75710.82,0.0,0.99697,0.0,0.45218]
[1776540379194,69.51,75710.82,0.0,0.99697,0.0,0.45218]
[1776540379229,69.51,75710.82,0.0,0.99697,0.0,0.45218]
[1776540379439,69.51,75710.82,0.0,0.99697,0.0,0.45218]
[1776540380981,69.51,75710.82,0.0,0.99697,0.0,0.45218]
[1776540382140,69.51,75710.19,0.0,0.99696,0.0,0.45241]
[1776540390196,69.51,75709.59,0.0,0.99696,0.0,0.45262]
[1776540393022,69.51,75709.59,0.0,0.99696,0.0,0.45262]
[1776540393028,69.51,75709.59,0.0,0.99696,0.0,0.45262]
[1776540393068,69.51,75709.59,0.0,0.99696,0.0,0.45262]
[1776540393194,69.51,75709.59,0.0,0.99696,0.0,0.45262]
[1776540393199,69.51,75709.59,0.0,0.99696,0.0,0.45262]
[1776540393302,69.51,75709.59,0.0,0.99696,0.0,0.45262]
[1776540393443,69.51,75709.59,0.0,0.99696,0.0,0.45262]
[1776540393571,69.51,75709.59,0.0,0.99696,0.0,0.45262]
[1776540393599,69.51,75705.85,0.0,0.99696,0.0,0.4531]
[1776540393692,69.51,75705.85,0.0,0.99696,0.0,0.4531]
[1776540393694,69.51,75705.85,0.0,0.99696,0.0,0.4531]
[1776540393828,69.51,75705.85,0.0,0.99696,0.0,0.4531]
[1776540393949,69.51,75705.85,0.0,0.99696,0.0,0.4531]
[1776540399258,69.51,75704.51,0.0,0.99695,0.0,0.45358]
[1776540403287,69.51,75705.37,0.0,0.99696,0.0,0.45327]
[1776540412177,69.51,75705.48,0.0,0.99696,0.0,0.45323]
[1776540412279,69.51,75705.48,0.0,0.99696,0.0,0.45323]
[1776540420407,69.51,75706.2,0.0,0.99696,0.0,0.45298]
[1776540421413,69.51,75706.85,0.0,0.99696,0.0,0.45274]
[1776540422421,69.51,75708.14,0.0,0.99696,0.0,0.45228]
[1776540423279,69.51,75708.14,0.0,0.99696,0.0,0.45228]
[1776540423285,69.51,75708.14,0.0,0.99696,0.0,0.45228]
[1776540423391,69.51,75708.14,0.0,0.99696,0.0,0.45228]
[1776540423439,69.51,75708.14,0.0,0.99696,0.0,0.45228]
[1776540424434,69.51,75707.37,0.0,0.99696,0.0,0.45256]
[1776540431484,69.51,75707.83,0.0,0.99696,0.0,0.45239]
[1776540431756,69.51,75707.83,0.0,0.99696,0.0,0.45239]
[1776540431779,69.51,75707.83,0.0,0.99696,0.0,0.45239]
[1776540431825,69.51,75707.83,0.0,0.99696,0.0,0.45239]
[1776540431943,69.51,75707.83,0.0,0.99696,0.0,0.45239]
[1776540431947,69.51,75707.83,0.0,0.99696,0.0,0.45239]
[1776540432072,69.51,75707.83,0.0,0.99696,0.0,0.45239]
[1776540432203,69.51,75707.83,0.0,0.99696,0.0,0.45239]
[1776540432441,69.51,75707.83,0.0,0.99696,0.0,0.45239]
[1776540432491,69.51,75709.26,0.0,0.99697,0.0,0.45188]
[1776540434505,69.51,75709.93,0.0,0.99697,0.0,0.45164]
[1776540435526,69.51,75709.93,0.0,0.99697,0.0,0.45164]
[1776540435611,69.51,75712.21,0.0,0.99697,0.0,0.45082]
[1776540436519,69.51,75715.59,0.0,0.99698,0.0,0.44961]
[1776540437525,69.51,75717.15,0.0,0.99699,0.0,0.44905]
[1776540438157,69.51,75717.15,0.0,0.99699,0.0,0.44905]
[1776540438190,69.51,75717.15,0.0,0.99699,0.0,0.44905]
[1776540438210,69.51,75717.15,0.0,0.99699,0.0,0.44905]
[1776540438437,69.51,75717.15,0.0,0.99699,0.0,0.44905]
[1776540440547,69.51,75718.05,0.0,0.99699,0.0,0.44873]
[1776540442560,69.51,75718.77,0.0,0.99699,0.0,0.44848]
[1776540443567,69.51,75718.06,0.0,0.99699,0.0,0.44873]
[1776540444049,69.51,75718.06,0.0,0.99699,0.0,0.44873]
[1776540446198,69.51,75718.32,0.0,0.99699,0.0,0.44864]
[1776540447596,69.51,75719.95,0.0,0.997,0.0,0.44806]
[1776540450616,69.51,75719.24,0.0,0.99699,0.0,0.44831]
[1776540456659,69.51,75719.58,0.0,0.997,0.0,0.44733]
[1776540461694,69.51,75720.18,0.0,0.997,0.0,0.44711]
[1776540466731,69.51,75720.43,0.0,0.997,0.0,0.44702]
[1776540471768,69.51,75720.47,0.0,0.997,0.0,0.44701]
[1776540477809,69.51,75720.53,0.0,0.997,0.0,0.44699]
[1776540478817,69.51,75722.57,0.0,0.99701,0.0,0.44626]
[1776540483209,69.51,75721.98,0.0,0.99701,0.0,0.44647]
[1776540486308,69.51,75722.35,0.0,0.99701,0.0,0.44634]
[1776540493921,69.51,75722.16,0.0,0.99701,0.0,0.44641]
[1776540494928,69.51,75722.93,0.0,0.99701,0.0,0.44614]
[1776540499964,69.51,75726.52,0.0,0.99702,0.0,0.44486]
[1776540500971,69.51,75729.89,0.0,0.99703,0.0,0.44367]
[1776540506006,69.51,75729.98,0.0,0.99703,0.0,0.44364]
[1776540509027,69.51,75730.77,0.0,0.99703,0.0,0.44336]
[1776540516077,69.51,75731.07,0.0,0.99704,0.0,0.4424]
[1776540521111,69.51,75731.14,0.0,0.99704,0.0,0.44238]
[1776540527154,69.51,75724.52,0.0,0.99702,0.0,0.44472]
[1776540528161,69.51,75721.96,0.0,0.99701,0.0,0.44562]
[1776540530174,69.51,75721.22,0.0,0.99701,0.0,0.44589]
[1776540532189,69.51,75720.4,0.0,0.99701,0.0,0.44618]
[1776540534204,69.51,75721.19,0.0,0.99701,0.0,0.4459]
[1776540534973,69.51,75721.19,0.0,0.99701,0.0,0.4459]
[1776540536217,69.51,75722.24,0.0,0.99701,0.0,0.44552]
[1776540537223,69.51,75725.94,0.0,0.99702,0.0,0.44421]
[1776540540047,69.51,75726.08,0.0,0.99702,0.0,0.44416]
[1776540540193,69.51,75726.08,0.0,0.99702,0.0,0.44416]
[1776540545445,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540545700,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540546166,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540546188,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540546437,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540546482,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540546509,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540546531,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540546707,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540548711,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540548729,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540548862,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540548943,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540548967,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540549196,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540549439,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540549574,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540549687,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540549939,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540550214,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540550436,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540550698,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540551053,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540551198,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540551203,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540551436,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540551442,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540551691,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540551939,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540552066,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540552203,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540552439,69.51,75726.35,0.0,0.99702,0.0,0.44407]
[1776540558371,69.51,75726.78,0.0,0.99703,0.0,0.44392]
[1776540563514,69.51,75726.63,0.0,0.99702,0.0,0.44397]
[1776540563724,69.51,75723.24,0.0,0.99702,0.0,0.44517]
[1776540566705,69.51,75723.16,0.0,0.99702,0.0,0.4452]
[1776540566743,69.51,75723.16,0.0,0.99702,0.0,0.4452]
[1776540566943,69.51,75723.38,0.0,0.99702,0.0,0.44512]
[1776540572469,69.51,75722.88,0.0,0.99702,0.0,0.44444]
[1776540575157,69.51,75722.62,0.0,0.99702,0.0,0.44453]
[1776540577007,69.51,75722.62,0.0,0.99702,0.0,0.44453]
[1776540582539,69.51,75722.8,0.0,0.99702,0.0,0.44447]
[1776540583236,69.51,75722.8,0.0,0.99702,0.0,0.44447]
[1776540583437,69.51,75722.8,0.0,0.99702,0.0,0.44447]
[1776540583443,69.51,75722.8,0.0,0.99702,0.0,0.44447]
[1776540583559,69.51,75722.8,0.0,0.99702,0.0,0.44447]
[1776540583691,69.51,75722.8,0.0,0.99702,0.0,0.44447]
[1776540586527,69.51,75723.23,0.0,0.99702,0.0,0.44432]
[1776540587550,69.51,75723.39,0.0,0.99702,0.0,0.44426]
[1776540592609,69.51,75723.47,0.0,0.99702,0.0,0.44423]
[1776540593616,69.51,75724.14,0.0,0.99702,0.0,0.44399]
[1776540598651,69.51,75723.93,0.0,0.99702,0.0,0.44407]
[1776540604693,69.51,75724.18,0.0,0.99702,0.0,0.44398]
[1776540607714,69.51,75725.14,0.0,0.99703,0.0,0.44364]
[1776540609880,69.51,75724.96,0.0,0.99703,0.0,0.4437]
[1776540609932,69.51,75725.0,0.0,0.99703,0.0,0.44369]
[1776540610037,69.51,75725.0,0.0,0.99703,0.0,0.44369]
[1776540610150,69.51,75725.0,0.0,0.99703,0.0,0.44369]
[1776540610202,69.51,75725.0,0.0,0.99703,0.0,0.44369]
[1776540615770,69.51,75725.11,0.0,0.99703,0.0,0.44365]
[1776540621813,69.51,75725.27,0.0,0.99703,0.0,0.44359]
[1776540626537,69.51,75725.31,0.0,0.99703,0.0,0.44358]
[1776540629576,69.51,75725.31,0.0,0.99703,0.0,0.44358]
[1776540629869,69.51,75726.99,0.0,0.99703,0.0,0.44299]
[1776540631071,69.51,75727.17,0.0,0.99703,0.0,0.44292]
[1776540631200,69.51,75727.17,0.0,0.99703,0.0,0.44292]
[1776540631607,69.51,75727.17,0.0,0.99703,0.0,0.44292]
[1776540631624,69.51,75727.17,0.0,0.99703,0.0,0.44292]
[1776540631702,69.51,75727.17,0.0,0.99703,0.0,0.44292]
[1776540637924,69.51,75727.28,0.0,0.99704,0.0,0.44203]
[1776540638932,69.51,75729.17,0.0,0.99704,0.0,0.44137]
[1776540644002,69.51,75729.2,0.0,0.99704,0.0,0.44136]
[1776540649002,69.51,75729.2,0.0,0.99704,0.0,0.44136]
[1776540651149,69.51,75729.33,0.0,0.99704,0.0,0.44131]
[1776540651203,69.51,75729.33,0.0,0.99704,0.0,0.44131]
[1776540651203,69.51,75729.33,0.0,0.99704,0.0,0.44131]
[1776540651330,69.51,75729.33,0.0,0.99704,0.0,0.44131]
[1776540651438,69.51,75729.33,0.0,0.99704,0.0,0.44131]
[1776540651445,69.51,75729.33,0.0,0.99704,0.0,0.44131]
[1776540651607,69.51,75729.33,0.0,0.99704,0.0,0.44131]
[1776540651700,69.51,75729.33,0.0,0.99704,0.0,0.44131]
[1776540656051,69.51,75730.23,0.0,0.99705,0.0,0.44099]
[1776540661086,69.51,75729.92,0.0,0.99704,0.0,0.4411]
[1776540668137,69.51,75730.19,0.0,0.99705,0.0,0.44101]
[1776540674179,69.51,75730.72,0.0,0.99705,0.0,0.44082]
[1776540679214,69.51,75730.72,0.0,0.99705,0.0,0.44082]
[1776540683027,69.51,75730.61,0.0,0.99705,0.0,0.44086]
[1776540683241,69.51,75720.29,0.0,0.99702,0.0,0.4445]
[1776540684249,69.51,75709.5,0.0,0.99699,0.0,0.44833]
[1776540685257,69.51,75703.97,0.0,0.99698,0.0,0.45031]
[1776540686262,69.51,75700.49,0.0,0.99697,0.0,0.45156]
[1776540687939,69.51,75700.49,0.0,0.99697,0.0,0.45156]
[1776540687270,69.51,75697.6,0.0,0.99696,0.0,0.4526]
[1776540688277,69.51,75697.27,0.0,0.99696,0.0,0.45271]
[1776540689639,69.51,75697.27,0.0,0.99696,0.0,0.45271]
[1776540689645,69.51,75697.27,0.0,0.99696,0.0,0.45271]
[1776540689702,69.51,75697.27,0.0,0.99696,0.0,0.45271]
[1776540689709,69.51,75697.27,0.0,0.99696,0.0,0.45271]
[1776540689857,69.51,75697.27,0.0,0.99696,0.0,0.45271]
[1776540689942,69.51,75697.27,0.0,0.99696,0.0,0.45271]
[1776540691298,69.51,75695.35,0.0,0.99696,0.0,0.45254]
[1776540693312,69.51,75694.57,0.0,0.99696,0.0,0.45282]
[1776540695326,69.51,75693.9,0.0,0.99695,0.0,0.45306]
[1776540698346,69.51,75692.76,0.0,0.99695,0.0,0.45347]
[1776540699139,69.51,75692.76,0.0,0.99695,0.0,0.45347]
[1776540699195,69.51,75692.76,0.0,0.99695,0.0,0.45347]
[1776540699281,69.51,75692.76,0.0,0.99695,0.0,0.45347]
[1776540699432,69.51,75692.76,0.0,0.99695,0.0,0.45347]
[1776540699535,69.51,75692.76,0.0,0.99695,0.0,0.45347]
[1776540699687,69.51,75692.76,0.0,0.99695,0.0,0.45347]
[1776540699797,69.51,75692.76,0.0,0.99695,0.0,0.45347]
[1776540699907,69.51,75692.76,0.0,0.99695,0.0,0.45347]
[1776540699941,69.51,75692.76,0.0,0.99695,0.0,0.45347]
[1776540699898,69.51,75692.08,0.0,0.99695,0.0,0.45371]
[1776540704705,69.51,75690.68,0.0,0.99694,0.0,0.45422]
[1776540706403,69.51,75685.5,0.0,0.99693,0.0,0.45609]
[1776540707410,69.51,75686.2,0.0,0.99693,0.0,0.45584]
[1776540709562,69.51,75686.21,0.0,0.99693,0.0,0.45583]
[1776540709569,69.51,75686.21,0.0,0.99693,0.0,0.45583]
[1776540709686,69.51,75686.21,0.0,0.99693,0.0,0.45583]
[1776540709941,69.51,75686.21,0.0,0.99693,0.0,0.45583]
[1776540712445,69.51,75683.88,0.0,0.99693,0.0,0.45668]
[1776540717480,69.51,75683.55,0.0,0.99693,0.0,0.4568]
[1776540718621,69.51,75683.55,0.0,0.99693,0.0,0.4568]
[1776540718698,69.51,75683.55,0.0,0.99693,0.0,0.4568]
[1776540718948,69.51,75683.55,0.0,0.99693,0.0,0.4568]
[1776540719089,69.51,75683.55,0.0,0.99693,0.0,0.4568]
[1776540719199,69.51,75683.55,0.0,0.99693,0.0,0.4568]
[1776540719337,69.51,75683.55,0.0,0.99693,0.0,0.4568]
[1776540719438,69.51,75683.55,0.0,0.99693,0.0,0.4568]
[1776540719444,69.51,75683.55,0.0,0.99693,0.0,0.4568]
[1776540719697,69.51,75683.55,0.0,0.99693,0.0,0.4568]
[1776540719837,69.51,75683.55,0.0,0.99693,0.0,0.4568]
[1776540719943,69.51,75683.55,0.0,0.99693,0.0,0.4568]
[1776540720208,69.51,75683.44,0.0,0.99692,0.0,0.45684]
[1776540720501,69.51,75682.58,0.0,0.99692,0.0,0.45715]
[1776540723681,69.51,75682.54,0.0,0.99692,0.0,0.45716]
[1776540723938,69.51,75682.54,0.0,0.99692,0.0,0.45716]
[1776540723988,69.51,75680.9,0.0,0.99692,0.0,0.45776]
[1776540724195,69.51,75680.9,0.0,0.99692,0.0,0.45776]
[1776540724528,69.51,75675.63,0.0,0.9969,0.0,0.45968]
[1776540725535,69.51,75674.57,0.0,0.9969,0.0,0.46006]
[1776540726543,69.51,75673.91,0.0,0.9969,0.0,0.46031]
[1776540727286,69.51,75673.91,0.0,0.9969,0.0,0.46031]
[1776540727297,69.51,75673.91,0.0,0.9969,0.0,0.46031]
[1776540727404,69.51,75673.91,0.0,0.9969,0.0,0.46031]
[1776540727438,69.51,75673.91,0.0,0.9969,0.0,0.46031]
[1776540727549,69.51,75672.69,0.0,0.9969,0.0,0.46075]
[1776540728557,69.51,75672.13,0.0,0.99689,0.0,0.46096]
[1776540730571,69.51,75671.16,0.0,0.99689,0.0,0.46131]
[1776540731532,69.51,75671.16,0.0,0.99689,0.0,0.46131]
[1776540734721,69.51,75671.05,0.0,0.99689,0.0,0.46135]
[1776540734937,69.51,75671.05,0.0,0.99689,0.0,0.46135]
[1776540734985,69.51,75671.05,0.0,0.99689,0.0,0.46135]
[1776540734804,69.51,75670.98,0.0,0.99689,0.0,0.46138]
[1776540735203,69.51,75670.98,0.0,0.99689,0.0,0.46138]
[1776540735605,69.51,75670.81,0.0,0.99689,0.0,0.46144]
[1776540739481,69.51,75672.34,0.0,0.99689,0.0,0.46088]
[1776540739487,69.51,75672.34,0.0,0.99689,0.0,0.46088]
[1776540739619,69.51,75672.34,0.0,0.99689,0.0,0.46088]
[1776540739692,69.51,75672.34,0.0,0.99689,0.0,0.46088]
[1776540739815,69.51,75672.34,0.0,0.99689,0.0,0.46088]
[1776540739947,69.51,75672.34,0.0,0.99689,0.0,0.46088]
[1776540740086,69.51,75672.28,0.0,0.99689,0.0,0.4609]
[1776540740201,69.51,75672.28,0.0,0.99689,0.0,0.4609]
[1776540740209,69.51,75672.28,0.0,0.99689,0.0,0.4609]
[1776540740306,69.51,75672.28,0.0,0.99689,0.0,0.4609]
[1776540740441,69.51,75672.28,0.0,0.99689,0.0,0.4609]
[1776540745137,69.51,75670.6,0.0,0.99689,0.0,0.46152]
[1776540745195,69.51,75670.6,0.0,0.99689,0.0,0.46152]
[1776540745259,69.51,75670.6,0.0,0.99689,0.0,0.46152]
[1776540745379,69.51,75670.6,0.0,0.99689,0.0,0.46152]
[1776540745442,69.51,75670.6,0.0,0.99689,0.0,0.46152]
[1776540746683,69.51,75670.85,0.0,0.99689,0.0,0.46142]
[1776540753735,69.51,75670.92,0.0,0.9969,0.0,0.46052]
[1776540757370,69.51,75670.95,0.0,0.9969,0.0,0.46051]
[1776540759777,69.51,75667.47,0.0,0.99689,0.0,0.46178]
[1776540760784,69.51,75660.78,0.0,0.99687,0.0,0.46423]
[1776540764342,69.51,75659.81,0.0,0.99686,0.0,0.46459]
[1776540764410,69.51,75659.81,0.0,0.99686,0.0,0.46459]
[1776540764438,69.51,75659.81,0.0,0.99686,0.0,0.46459]
[1776540764812,69.51,75659.74,0.0,0.99686,0.0,0.46462]
[1776540769847,69.51,75659.34,0.0,0.99686,0.0,0.46477]
[1776540771563,69.51,75659.06,0.0,0.99686,0.0,0.46487]
[1776540775020,69.51,75659.03,0.0,0.99686,0.0,0.46488]
[1776540775068,69.51,75659.06,0.0,0.99686,0.0,0.46487]
[1776540775198,69.51,75659.06,0.0,0.99686,0.0,0.46487]
[1776540775889,69.51,75659.67,0.0,0.99686,0.0,0.46464]
[1776540776617,69.51,75659.67,0.0,0.99686,0.0,0.46464]
[1776540776701,69.51,75659.67,0.0,0.99686,0.0,0.46464]
[1776540776924,69.51,75659.67,0.0,0.99686,0.0,0.46464]
[1776540776945,69.51,75659.67,0.0,0.99686,0.0,0.46464]
[1776540777186,69.51,75659.46,0.0,0.99686,0.0,0.46472]
[1776540778683,69.51,75659.46,0.0,0.99686,0.0,0.46472]
[1776540778689,69.51,75659.46,0.0,0.99686,0.0,0.46472]
[1776540778944,69.51,75659.46,0.0,0.99686,0.0,0.46472]
[1776540779060,69.51,75659.46,0.0,0.99686,0.0,0.46472]
[1776540779178,69.51,75659.39,0.0,0.99686,0.0,0.46475]
[1776540779205,69.51,75659.39,0.0,0.99686,0.0,0.46475]
[1776540779944,69.51,75659.39,0.0,0.99686,0.0,0.46475]
[1776540780209,69.51,75659.39,0.0,0.99686,0.0,0.46475]
[1776540780440,69.51,75659.39,0.0,0.99686,0.0,0.46475]
[1776540780658,69.51,75659.39,0.0,0.99686,0.0,0.46475]
[1776540780924,69.51,75655.0,0.0,0.99685,0.0,0.46637]
[1776540781931,69.51,75651.95,0.0,0.99684,0.0,0.46749]
[1776540782700,69.51,75651.95,0.0,0.99684,0.0,0.46749]
[1776540782943,69.51,75651.95,0.0,0.99684,0.0,0.46749]
[1776540783199,69.51,75652.19,0.0,0.99684,0.0,0.4674]
[1776540784083,69.51,75652.16,0.0,0.99684,0.0,0.46742]
[1776540784194,69.51,75652.16,0.0,0.99684,0.0,0.46742]
[1776540784364,69.51,75652.16,0.0,0.99684,0.0,0.46742]
[1776540784447,69.51,75652.16,0.0,0.99684,0.0,0.46742]
[1776540786701,69.51,75652.16,0.0,0.99684,0.0,0.46742]
[1776540786940,69.51,75652.16,0.0,0.99684,0.0,0.46742]
[1776540787039,69.51,75652.16,0.0,0.99684,0.0,0.46742]
[1776540787118,69.51,75652.16,0.0,0.99684,0.0,0.46742]
[1776540787538,69.51,75652.16,0.0,0.99684,0.0,0.46742]
[1776540787702,69.51,75652.16,0.0,0.99684,0.0,0.46742]
[1776540787940,69.51,75652.16,0.0,0.99684,0.0,0.46742]
[1776540788938,69.51,75652.12,0.0,0.99684,0.0,0.46743]
[1776540789195,69.51,75652.12,0.0,0.99684,0.0,0.46743]
[1776540789442,69.51,75652.12,0.0,0.99684,0.0,0.46743]
[1776540789589,69.51,75652.12,0.0,0.99684,0.0,0.46743]
[1776540789701,69.51,75652.12,0.0,0.99684,0.0,0.46743]
[1776540789938,69.51,75652.12,0.0,0.99684,0.0,0.46743]
[1776540796029,69.51,75652.48,0.0,0.99684,0.0,0.4673]
[1776540797036,69.51,75656.85,0.0,0.99686,0.0,0.46568]
[1776540799392,69.51,75656.49,0.0,0.99686,0.0,0.46582]
[1776540799443,69.51,75656.49,0.0,0.99686,0.0,0.46582]
[1776540799447,69.51,75656.49,0.0,0.99686,0.0,0.46582]
[1776540799644,69.51,75656.49,0.0,0.99686,0.0,0.46582]
[1776540799694,69.51,75656.49,0.0,0.99686,0.0,0.46582]
[1776540800057,69.51,75656.56,0.0,0.99686,0.0,0.46579]
[1776540800175,69.51,75656.56,0.0,0.99686,0.0,0.46579]
[1776540802711,69.51,75656.33,0.0,0.99686,0.0,0.46587]
[1776540802739,69.51,75656.33,0.0,0.99686,0.0,0.46587]
[1776540802945,69.51,75656.33,0.0,0.99686,0.0,0.46587]
[1776540803194,69.51,75654.07,0.0,0.99685,0.0,0.46671]
[1776540803436,69.51,75654.07,0.0,0.99685,0.0,0.46671]
[1776540803441,69.51,75654.07,0.0,0.99685,0.0,0.46671]
[1776540803627,69.51,75654.07,0.0,0.99685,0.0,0.46671]
[1776540803668,69.51,75654.07,0.0,0.99685,0.0,0.46671]
[1776540803695,69.51,75654.07,0.0,0.99685,0.0,0.46671]
[1776540803714,69.51,75654.07,0.0,0.99685,0.0,0.46671]
[1776540803742,69.51,75654.07,0.0,0.99685,0.0,0.46671]
[1776540803939,69.51,75654.07,0.0,0.99685,0.0,0.46671]
[1776540804212,69.51,75653.89,0.0,0.99685,0.0,0.46678]
[1776540804709,69.51,75653.89,0.0,0.99685,0.0,0.46678]
[1776540804736,69.51,75653.89,0.0,0.99685,0.0,0.46678]
[1776540804760,69.51,75653.89,0.0,0.99685,0.0,0.46678]
[1776540804785,69.51,75653.89,0.0,0.99685,0.0,0.46678]
[1776540804945,69.51,75653.89,0.0,0.99685,0.0,0.46678]
[1776540806309,69.51,75653.89,0.0,0.99685,0.0,0.46678]
[1776540806338,69.51,75653.89,0.0,0.99685,0.0,0.46678]
[1776540806441,69.51,75653.89,0.0,0.99685,0.0,0.46678]
[1776540806446,69.51,75653.89,0.0,0.99685,0.0,0.46678]
[1776540806615,69.51,75653.89,0.0,0.99685,0.0,0.46678]
[1776540806934,69.51,75653.89,0.0,0.99685,0.0,0.46678]
[1776540812140,69.51,75656.44,0.0,0.99686,0.0,0.46495]
[1776540816207,69.51,75656.33,0.0,0.99686,0.0,0.46499]
[1776540816307,69.51,75656.33,0.0,0.99686,0.0,0.46499]
[1776540816437,69.51,75656.33,0.0,0.99686,0.0,0.46499]
[1776540816444,69.51,75656.33,0.0,0.99686,0.0,0.46499]
[1776540816560,69.51,75656.33,0.0,0.99686,0.0,0.46499]
[1776540816652,69.51,75656.33,0.0,0.99686,0.0,0.46499]
[1776540816701,69.51,75656.33,0.0,0.99686,0.0,0.46499]
[1776540816751,69.51,75656.26,0.0,0.99686,0.0,0.46501]
[1776540821204,69.51,75653.42,0.0,0.99685,0.0,0.46606]
[1776540822210,69.51,75646.37,0.0,0.99683,0.0,0.46867]
[1776540823218,69.51,75642.28,0.0,0.99682,0.0,0.47019]
[1776540824310,69.51,75642.28,0.0,0.99682,0.0,0.47019]
[1776540824388,69.51,75642.28,0.0,0.99682,0.0,0.47019]
[1776540824443,69.51,75642.28,0.0,0.99682,0.0,0.47019]
[1776540824538,69.51,75642.13,0.0,0.99682,0.0,0.47025]
[1776540825232,69.51,75644.91,0.0,0.99683,0.0,0.46921]
[1776540830267,69.51,75648.81,0.0,0.99684,0.0,0.46777]
[1776540831273,69.51,75651.48,0.0,0.99685,0.0,0.46678]
[1776540832124,69.51,75651.48,0.0,0.99685,0.0,0.46678]
[1776540832130,69.51,75651.48,0.0,0.99685,0.0,0.46678]
[1776540832204,69.51,75651.48,0.0,0.99685,0.0,0.46678]
[1776540832281,69.51,75651.81,0.0,0.99685,0.0,0.46666]
[1776540837316,69.51,75651.8,0.0,0.99685,0.0,0.46666]
[1776540841287,69.51,75652.09,0.0,0.99685,0.0,0.46655]
[1776540841391,69.51,75652.09,0.0,0.99685,0.0,0.46655]
[1776540841440,69.51,75652.09,0.0,0.99685,0.0,0.46655]
[1776540841491,69.51,75657.86,0.0,0.99687,0.0,0.46442]
[1776540850411,69.51,75657.09,0.0,0.99686,0.0,0.46471]
[1776540852484,69.51,75657.09,0.0,0.99686,0.0,0.46471]
[1776540852553,69.51,75657.09,0.0,0.99686,0.0,0.46471]
[1776540852656,69.51,75657.09,0.0,0.99686,0.0,0.46471]
[1776540852697,69.51,75657.09,0.0,0.99686,0.0,0.46471]
[1776540852759,69.51,75658.2,0.0,0.99687,0.0,0.4643]
[1776540858467,69.51,75656.82,0.0,0.99686,0.0,0.46481]
[1776540859474,69.51,75653.15,0.0,0.99685,0.0,0.46616]
[1776540860481,69.51,75650.11,0.0,0.99684,0.0,0.46728]
[1776540861212,69.51,75650.11,0.0,0.99684,0.0,0.46728]
[1776540861269,69.51,75650.11,0.0,0.99684,0.0,0.46728]
[1776540861380,69.51,75650.11,0.0,0.99684,0.0,0.46728]
[1776540861440,69.51,75650.11,0.0,0.99684,0.0,0.46728]
[1776540861487,69.51,75649.89,0.0,0.99684,0.0,0.46737]
[1776540862494,69.51,75647.4,0.0,0.99684,0.0,0.46829]
[1776540868538,69.51,75647.12,0.0,0.99684,0.0,0.46839]
[1776540870553,69.51,75644.56,0.0,0.99683,0.0,0.46934]
[1776540872381,69.51,75644.34,0.0,0.99683,0.0,0.46853]
[1776540872386,69.51,75644.34,0.0,0.99683,0.0,0.46853]
[1776540872435,69.51,75644.34,0.0,0.99683,0.0,0.46853]
[1776540872568,69.51,75644.13,0.0,0.99683,0.0,0.46861]
[1776540877602,69.51,75642.52,0.0,0.99683,0.0,0.46921]
[1776540879622,69.51,75642.66,0.0,0.99683,0.0,0.46915]
[1776540879695,69.51,75642.66,0.0,0.99683,0.0,0.46915]
[1776540879702,69.51,75642.66,0.0,0.99683,0.0,0.46915]
[1776540879944,69.51,75642.66,0.0,0.99683,0.0,0.46915]
[1776540880043,69.51,75642.66,0.0,0.99683,0.0,0.46915]
[1776540885659,69.51,75642.88,0.0,0.99683,0.0,0.46907]
[1776540891701,69.51,75643.44,0.0,0.99683,0.0,0.46886]
[1776540892708,69.51,75646.11,0.0,0.99684,0.0,0.46787]
[1776540893480,69.51,75646.11,0.0,0.99684,0.0,0.46787]
[1776540893593,69.51,75646.11,0.0,0.99684,0.0,0.46787]
[1776540893708,69.51,75646.11,0.0,0.99684,0.0,0.46787]
[1776540893714,69.51,75646.11,0.0,0.99684,0.0,0.46787]
[1776540893940,69.51,75646.11,0.0,0.99684,0.0,0.46787]
[1776540894040,69.51,75647.98,0.0,0.99684,0.0,0.46718]
[1776540899757,69.51,75646.88,0.0,0.99684,0.0,0.46759]
[1776540900763,69.51,75646.88,0.0,0.99684,0.0,0.46759]
[1776540900813,69.51,75646.88,0.0,0.99684,0.0,0.46759]
[1776540900941,69.51,75646.88,0.0,0.99684,0.0,0.46759]
[1776540901115,69.51,75646.88,0.0,0.99684,0.0,0.46759]
[1776540901038,69.51,75646.41,0.0,0.99684,0.0,0.46776]
[1776540901194,69.51,75646.41,0.0,0.99684,0.0,0.46776]
[1776540901771,69.51,75646.8,0.0,0.99684,0.0,0.46762]
[1776540907813,69.51,75647.22,0.0,0.99684,0.0,0.46746]
[1776540910347,69.51,75646.97,0.0,0.99684,0.0,0.46756]
[1776540910436,69.51,75646.97,0.0,0.99684,0.0,0.46756]
[1776540910469,69.51,75646.97,0.0,0.99684,0.0,0.46756]
[1776540910577,69.51,75646.97,0.0,0.99684,0.0,0.46756]
[1776540910621,69.51,75646.97,0.0,0.99684,0.0,0.46756]
[1776540910696,69.51,75646.97,0.0,0.99684,0.0,0.46756]
[1776540910834,69.51,75647.12,0.0,0.99684,0.0,0.4675]
[1776540915869,69.51,75649.9,0.0,0.99685,0.0,0.46647]
[1776540917580,69.51,75650.58,0.0,0.99685,0.0,0.46622]
[1776540917586,69.51,75650.58,0.0,0.99685,0.0,0.46622]
[1776540917696,69.51,75650.58,0.0,0.99685,0.0,0.46622]
[1776540917702,69.51,75650.58,0.0,0.99685,0.0,0.46622]
[1776540917938,69.51,75650.58,0.0,0.99685,0.0,0.46622]
[1776540918191,69.51,75650.58,0.0,0.99685,0.0,0.46622]
[1776540918036,69.51,75652.5,0.0,0.99686,0.0,0.46551]
[1776540918293,69.51,75652.5,0.0,0.99686,0.0,0.46551]
[1776540918435,69.51,75652.5,0.0,0.99686,0.0,0.46551]
[1776540918695,69.51,75652.5,0.0,0.99686,0.0,0.46551]
[1776540918727,69.51,75652.5,0.0,0.99686,0.0,0.46551]
[1776540918936,69.51,75652.5,0.0,0.99686,0.0,0.46551]
[1776540918941,69.51,75652.5,0.0,0.99686,0.0,0.46551]
[1776540919161,69.51,75652.5,0.0,0.99686,0.0,0.46551]
[1776540919190,69.51,75652.5,0.0,0.99686,0.0,0.46551]
[1776540919038,69.51,75652.5,0.0,0.99686,0.0,0.46551]
[1776540919305,69.51,75652.5,0.0,0.99686,0.0,0.46551]
[1776540919435,69.51,75652.5,0.0,0.99686,0.0,0.46551]
[1776540919441,69.51,75652.5,0.0,0.99686,0.0,0.46551]
[1776540919587,69.51,75652.5,0.0,0.99686,0.0,0.46551]
[1776540919691,69.51,75652.5,0.0,0.99686,0.0,0.46551]
[1776540919721,69.51,75652.5,0.0,0.99686,0.0,0.46551]
[1776540919939,69.51,75652.5,0.0,0.99686,0.0,0.46551]
[1776540920185,69.51,75652.5,0.0,0.99686,0.0,0.46551]
[1776540920191,69.51,75652.5,0.0,0.99686,0.0,0.46551]
[1776540920040,69.51,75652.09,0.0,0.99685,0.0,0.46566]
[1776540920434,69.51,75652.09,0.0,0.99685,0.0,0.46566]
[1776540920692,69.51,75652.09,0.0,0.99685,0.0,0.46566]
[1776540920699,69.51,75652.09,0.0,0.99685,0.0,0.46566]
[1776540920867,69.51,75652.09,0.0,0.99685,0.0,0.46566]
[1776540920945,69.51,75652.09,0.0,0.99685,0.0,0.46566]
[1776540921207,69.51,75652.09,0.0,0.99685,0.0,0.46566]
[1776540920968,69.51,75651.39,0.0,0.99685,0.0,0.46592]
[1776540921700,69.51,75651.39,0.0,0.99685,0.0,0.46592]
[1776540922132,69.51,75651.39,0.0,0.99685,0.0,0.46592]
[1776540921911,69.51,75651.25,0.0,0.99685,0.0,0.46597]
[1776540922550,69.51,75651.25,0.0,0.99685,0.0,0.46597]
[1776540922562,69.51,75651.25,0.0,0.99685,0.0,0.46597]
[1776540922919,69.51,75651.14,0.0,0.99685,0.0,0.46601]
[1776540924698,69.51,75651.28,0.0,0.99685,0.0,0.46596]
[1776540925165,69.51,75651.28,0.0,0.99685,0.0,0.46596]
[1776540925194,69.51,75651.28,0.0,0.99685,0.0,0.46596]
[1776540925168,69.51,75651.35,0.0,0.99685,0.0,0.46594]
[1776540925439,69.51,75651.35,0.0,0.99685,0.0,0.46594]
[1776540925938,69.51,75653.09,0.0,0.99686,0.0,0.46529]
[1776540926946,69.51,75654.72,0.0,0.99686,0.0,0.46469]
[1776540931981,69.51,75655.34,0.0,0.99687,0.0,0.46358]
[1776540937021,69.51,75655.44,0.0,0.99687,0.0,0.46354]
[1776540942055,69.51,75655.76,0.0,0.99687,0.0,0.46342]
[1776540944070,69.51,75655.14,0.0,0.99687,0.0,0.46365]
[1776540947091,69.51,75653.94,0.0,0.99687,0.0,0.46409]
[1776540952126,69.51,75653.83,0.0,0.99687,0.0,0.46413]
[1776540953132,69.51,75652.81,0.0,0.99686,0.0,0.46451]
[1776540954140,69.51,75642.83,0.0,0.99683,0.0,0.4682]
[1776540955147,69.51,75640.65,0.0,0.99683,0.0,0.46901]
[1776540960182,69.51,75640.6,0.0,0.99683,0.0,0.46903]
[1776540963204,69.51,75629.77,0.0,0.9968,0.0,0.47306]
[1776540964210,69.51,75629.09,0.0,0.9968,0.0,0.47332]
[1776540965220,69.51,75628.42,0.0,0.99679,0.0,0.47357]
[1776540968086,69.51,75628.31,0.0,0.99679,0.0,0.47361]
[1776540968197,69.51,75628.31,0.0,0.99679,0.0,0.47361]
[1776540968241,69.51,75625.91,0.0,0.99679,0.0,0.47451]
[1776540968446,69.51,75625.91,0.0,0.99679,0.0,0.47451]
[1776540969248,69.51,75624.85,0.0,0.99678,0.0,0.47491]
[1776540971262,69.51,75622.39,0.0,0.99678,0.0,0.47583]
[1776540972271,69.51,75621.23,0.0,0.99677,0.0,0.47627]
[1776540974283,69.51,75622.41,0.0,0.99678,0.0,0.47583]
[1776540975290,69.51,75621.66,0.0,0.99677,0.0,0.47611]
[1776540981331,69.51,75621.66,0.0,0.99677,0.0,0.47611]
[1776540985359,69.51,75620.69,0.0,0.99677,0.0,0.47647]
[1776540989387,69.51,75619.95,0.0,0.99677,0.0,0.47675]
[1776540991402,69.51,75617.59,0.0,0.99677,0.0,0.47674]
[1776540992408,69.51,75616.06,0.0,0.99676,0.0,0.47731]
[1776540993416,69.51,75614.48,0.0,0.99676,0.0,0.47791]
[1776540994423,69.51,75612.61,0.0,0.99675,0.0,0.47862]
[1776540999458,69.51,75612.91,0.0,0.99675,0.0,0.4785]
[1776541000464,69.51,75616.82,0.0,0.99677,0.0,0.47703]
[1776541001471,69.51,75618.07,0.0,0.99677,0.0,0.47656]
[1776541002479,69.51,75616.11,0.0,0.99676,0.0,0.47729]
[1776541007514,69.51,75616.45,0.0,0.99677,0.0,0.47717]
[1776541009528,69.51,75615.31,0.0,0.99676,0.0,0.4776]
[1776541014563,69.51,75615.04,0.0,0.99676,0.0,0.4777]
[1776541020605,69.51,75614.82,0.0,0.99676,0.0,0.47778]
[1776541025640,69.51,75614.89,0.0,0.99676,0.0,0.47775]
[1776541027653,69.51,75616.8,0.0,0.99677,0.0,0.47703]
[1776541032689,69.51,75616.48,0.0,0.99677,0.0,0.47715]
[1776541036717,69.51,75623.15,0.0,0.99678,0.0,0.47464]
[1776541041752,69.51,75622.94,0.0,0.99678,0.0,0.47472]
[1776541045780,69.51,75627.77,0.0,0.9968,0.0,0.47291]
[1776541046786,69.51,75630.16,0.0,0.9968,0.0,0.47202]
[1776541048803,69.51,75629.36,0.0,0.9968,0.0,0.47232]
[1776541050816,69.51,75623.45,0.0,0.99679,0.0,0.47453]
[1776541055851,69.51,75623.45,0.0,0.99679,0.0,0.47363]
[1776541058872,69.51,75624.23,0.0,0.99679,0.0,0.47334]
[1776541061894,69.51,75626.6,0.0,0.9968,0.0,0.47245]
[1776541062900,69.51,75627.59,0.0,0.9968,0.0,0.47208]
[1776541064915,69.51,75628.87,0.0,0.99681,0.0,0.4716]
[1776541069950,69.51,75629.23,0.0,0.99681,0.0,0.47147]
[1776541071964,69.51,75634.27,0.0,0.99682,0.0,0.46959]
[1776541072971,69.51,75637.97,0.0,0.99683,0.0,0.46821]
[1776541073978,69.51,75637.03,0.0,0.99683,0.0,0.46856]
[1776541075302,69.51,75637.03,0.0,0.99683,0.0,0.46856]
[1776541075367,69.51,75637.03,0.0,0.99683,0.0,0.46856]
[1776541075355,69.51,75637.03,0.0,0.99683,0.0,0.46856]
[1776541081456,69.51,75636.57,0.0,0.99683,0.0,0.46873]
[1776541082036,69.51,75637.21,0.0,0.99683,0.0,0.4685]
[1776541083043,69.51,75639.12,0.0,0.99684,0.0,0.46779]
[1776541083443,69.51,75639.12,0.0,0.99684,0.0,0.46779]
[1776541084050,69.51,75641.36,0.0,0.99684,0.0,0.46696]
[1776541089086,69.51,75641.67,0.0,0.99684,0.0,0.46684]
[1776541091100,69.51,75641.03,0.0,0.99684,0.0,0.46708]
[1776541096136,69.51,75642.14,0.0,0.99684,0.0,0.46667]
[1776541097142,69.51,75647.24,0.0,0.99686,0.0,0.46478]
[1776541102178,69.51,75647.16,0.0,0.99686,0.0,0.46481]
[1776541107213,69.51,75648.37,0.0,0.99686,0.0,0.46437]
[1776541109228,69.51,75647.66,0.0,0.99686,0.0,0.46463]
[1776541114263,69.51,75647.76,0.0,0.99687,0.0,0.4637]
[1776541117283,69.51,75645.43,0.0,0.99686,0.0,0.46456]
[1776541122319,69.51,75644.61,0.0,0.99686,0.0,0.46487]
[1776541125340,69.51,75646.23,0.0,0.99686,0.0,0.46427]
[1776541126347,69.51,75650.77,0.0,0.99687,0.0,0.4626]
[1776541127354,69.51,75649.92,0.0,0.99687,0.0,0.46291]
[1776541129368,69.51,75647.55,0.0,0.99687,0.0,0.46378]
[1776541134403,69.51,75647.57,0.0,0.99687,0.0,0.46377]
[1776541135461,69.51,75647.39,0.0,0.99687,0.0,0.46384]
[1776541135510,69.51,75647.39,0.0,0.99687,0.0,0.46384]
[1776541135707,69.51,75647.39,0.0,0.99687,0.0,0.46384]
[1776541136417,69.51,75647.28,0.0,0.99686,0.0,0.46388]
[1776541141452,69.51,75646.41,0.0,0.99686,0.0,0.4642]
[1776541146487,69.51,75646.87,0.0,0.99686,0.0,0.46403]
[1776541151527,69.51,75647.05,0.0,0.99686,0.0,0.46397]
[1776541158997,69.51,75647.09,0.0,0.99686,0.0,0.46395]
[1776541159077,69.51,75647.09,0.0,0.99686,0.0,0.46395]
[1776541159141,69.51,75647.09,0.0,0.99686,0.0,0.46395]
[1776541159728,69.51,75647.09,0.0,0.99686,0.0,0.46395]
[1776541159810,69.51,75653.55,0.0,0.99688,0.0,0.46158]
[1776541160590,69.51,75660.67,0.0,0.9969,0.0,0.45897]
[1776541163144,69.51,75658.19,0.0,0.9969,0.0,0.45988]
[1776541163222,69.51,75658.19,0.0,0.9969,0.0,0.45988]
[1776541163230,69.51,75658.19,0.0,0.9969,0.0,0.45988]
[1776541163347,69.51,75658.19,0.0,0.9969,0.0,0.45988]
[1776541163461,69.51,75658.19,0.0,0.9969,0.0,0.45988]
[1776541163447,69.51,75653.41,0.0,0.99688,0.0,0.46163]
[1776541163674,69.51,75653.41,0.0,0.99688,0.0,0.46163]
[1776541163696,69.51,75653.41,0.0,0.99688,0.0,0.46163]
[1776541163723,69.51,75650.56,0.0,0.99687,0.0,0.46268]
[1776541169653,69.51,75651.29,0.0,0.99688,0.0,0.46241]
[1776541171469,69.51,75651.29,0.0,0.99688,0.0,0.46241]
[1776541171550,69.51,75651.65,0.0,0.99688,0.0,0.46228]
[1776541171688,69.51,75651.65,0.0,0.99688,0.0,0.46228]
[1776541171885,69.51,75651.65,0.0,0.99688,0.0,0.46228]
[1776541171937,69.51,75651.65,0.0,0.99688,0.0,0.46228]
[1776541171985,69.51,75651.68,0.0,0.99688,0.0,0.46138]
[1776541179723,69.51,75651.72,0.0,0.99688,0.0,0.46136]
[1776541181737,69.51,75649.26,0.0,0.99688,0.0,0.46227]
[1776541183477,69.51,75649.26,0.0,0.99688,0.0,0.46227]
[1776541182744,69.51,75646.78,0.0,0.99687,0.0,0.46318]
[1776541183552,69.51,75646.78,0.0,0.99687,0.0,0.46318]
[1776541183698,69.51,75646.78,0.0,0.99687,0.0,0.46318]
[1776541183947,69.51,75646.78,0.0,0.99687,0.0,0.46318]
[1776541184019,69.51,75646.68,0.0,0.99687,0.0,0.46321]
[1776541184761,69.51,75642.0,0.0,0.99686,0.0,0.46494]
[1776541185768,69.51,75635.16,0.0,0.99684,0.0,0.46747]
[1776541186775,69.51,75628.72,0.0,0.99682,0.0,0.46986]
[1776541188796,69.51,75626.5,0.0,0.99681,0.0,0.47069]
[1776541190012,69.51,75626.5,0.0,0.99681,0.0,0.47069]
[1776541190081,69.51,75626.5,0.0,0.99681,0.0,0.47069]
[1776541190194,69.51,75626.5,0.0,0.99681,0.0,0.47069]
[1776541190228,69.51,75626.5,0.0,0.99681,0.0,0.47069]
[1776541195845,69.51,75626.57,0.0,0.99681,0.0,0.47066]
[1776541197908,69.51,75626.32,0.0,0.99681,0.0,0.47076]
[1776541197941,69.51,75626.32,0.0,0.99681,0.0,0.47076]
[1776541197965,69.51,75626.32,0.0,0.99681,0.0,0.47076]
[1776541198198,69.51,75626.32,0.0,0.99681,0.0,0.47076]
[1776541198267,69.51,75626.32,0.0,0.99681,0.0,0.47076]
[1776541203904,69.51,75626.58,0.0,0.99681,0.0,0.47066]
[1776541208936,69.51,75626.02,0.0,0.99681,0.0,0.47087]
[1776541211946,69.51,75625.57,0.0,0.99681,0.0,0.47104]
[1776541211952,69.51,75625.57,0.0,0.99681,0.0,0.47104]
[1776541212201,69.51,75625.57,0.0,0.99681,0.0,0.47104]
[1776541212295,69.51,75625.04,0.0,0.99681,0.0,0.47123]
[1776541217999,69.51,75626.96,0.0,0.99681,0.0,0.47052]
[1776541222505,69.51,75627.76,0.0,0.99682,0.0,0.47022]
[1776541222621,69.51,75627.76,0.0,0.99682,0.0,0.47022]
[1776541222704,69.51,75627.76,0.0,0.99682,0.0,0.47022]
[1776541223037,69.51,75627.98,0.0,0.99682,0.0,0.47014]
[1776541228072,69.51,75627.94,0.0,0.99682,0.0,0.47015]
[1776541232475,69.51,75631.44,0.0,0.99683,0.0,0.46796]
[1776541232533,69.51,75632.99,0.0,0.99684,0.0,0.46738]
[1776541232602,69.51,75632.99,0.0,0.99684,0.0,0.46738]
[1776541232701,69.51,75632.99,0.0,0.99684,0.0,0.46738]
[1776541233108,69.51,75633.36,0.0,0.99684,0.0,0.46724]
[1776541235122,69.51,75636.13,0.0,0.99685,0.0,0.46622]
[1776541236146,69.51,75636.13,0.0,0.99685,0.0,0.46622]
[1776541236154,69.51,75636.13,0.0,0.99685,0.0,0.46622]
[1776541236196,69.51,75636.13,0.0,0.99685,0.0,0.46622]
[1776541236248,69.51,75638.79,0.0,0.99685,0.0,0.46523]
[1776541240157,69.51,75642.38,0.0,0.99686,0.0,0.46391]
[1776541241425,69.51,75642.38,0.0,0.99686,0.0,0.46391]
[1776541241431,69.51,75642.38,0.0,0.99686,0.0,0.46391]
[1776541241526,69.51,75642.28,0.0,0.99686,0.0,0.46395]
[1776541241581,69.51,75642.28,0.0,0.99686,0.0,0.46395]
[1776541241700,69.51,75642.28,0.0,0.99686,0.0,0.46395]
[1776541241807,69.51,75642.28,0.0,0.99686,0.0,0.46395]
[1776541241943,69.51,75642.28,0.0,0.99686,0.0,0.46395]
[1776541242063,69.51,75642.28,0.0,0.99686,0.0,0.46395]
[1776541242196,69.51,75642.28,0.0,0.99686,0.0,0.46395]
[1776541242334,69.51,75642.28,0.0,0.99686,0.0,0.46395]
[1776541242445,69.51,75642.28,0.0,0.99686,0.0,0.46395]
[1776541242456,69.51,75642.28,0.0,0.99686,0.0,0.46395]
[1776541242544,69.51,75642.28,0.0,0.99686,0.0,0.46395]
[1776541242694,69.51,75642.28,0.0,0.99686,0.0,0.46395]
[1776541242940,69.51,75642.28,0.0,0.99686,0.0,0.46395]
[1776541243178,69.51,75641.95,0.0,0.99686,0.0,0.46407]
[1776541248214,69.51,75642.14,0.0,0.99686,0.0,0.464]
[1776541252662,69.51,75642.51,0.0,0.99686,0.0,0.46386]
[1776541252668,69.51,75642.51,0.0,0.99686,0.0,0.46386]
[1776541252692,69.51,75642.51,0.0,0.99686,0.0,0.46386]
[1776541253251,69.51,75642.44,0.0,0.99686,0.0,0.46389]
[1776541256649,69.51,75642.47,0.0,0.99686,0.0,0.46388]
[1776541259220,69.51,75642.57,0.0,0.99686,0.0,0.46384]
[1776541259342,69.51,75642.57,0.0,0.99686,0.0,0.46384]
[1776541259454,69.51,75642.57,0.0,0.99686,0.0,0.46384]
[1776541259831,69.51,75642.22,0.0,0.99686,0.0,0.46397]
[1776541259837,69.51,75642.22,0.0,0.99686,0.0,0.46397]
[1776541259943,69.51,75642.22,0.0,0.99686,0.0,0.46397]
[1776541260300,69.51,75642.12,0.0,0.99686,0.0,0.46401]
[1776541266343,69.51,75642.26,0.0,0.99686,0.0,0.46395]
[1776541271382,69.51,75642.15,0.0,0.99686,0.0,0.46399]
[1776541274401,69.51,75637.12,0.0,0.99685,0.0,0.46585]
[1776541275408,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541276305,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541276362,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541276436,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541276536,69.51,75631.72,0.0,0.99683,0.0,0.46785]
[1776541278893,69.51,75632.04,0.0,0.99683,0.0,0.46773]
[1776541278944,69.51,75632.04,0.0,0.99683,0.0,0.46773]
[1776541278955,69.51,75632.04,0.0,0.99683,0.0,0.46773]
[1776541279088,69.51,75632.04,0.0,0.99683,0.0,0.46773]
[1776541279196,69.51,75632.04,0.0,0.99683,0.0,0.46773]
[1776541279203,69.51,75632.04,0.0,0.99683,0.0,0.46773]
[1776541279441,69.51,75632.04,0.0,0.99683,0.0,0.46773]
[1776541279541,69.51,75632.01,0.0,0.99683,0.0,0.46774]
[1776541279698,69.51,75632.01,0.0,0.99683,0.0,0.46774]
[1776541279707,69.51,75632.01,0.0,0.99683,0.0,0.46774]
[1776541279840,69.51,75632.01,0.0,0.99683,0.0,0.46774]
[1776541279942,69.51,75632.01,0.0,0.99683,0.0,0.46774]
[1776541279950,69.51,75632.01,0.0,0.99683,0.0,0.46774]
[1776541280104,69.51,75632.01,0.0,0.99683,0.0,0.46774]
[1776541280134,69.51,75632.01,0.0,0.99683,0.0,0.46774]
[1776541280192,69.51,75632.01,0.0,0.99683,0.0,0.46774]
[1776541280280,69.51,75632.01,0.0,0.99683,0.0,0.46774]
[1776541280381,69.51,75632.01,0.0,0.99683,0.0,0.46774]
[1776541283193,69.51,75632.01,0.0,0.99683,0.0,0.46774]
[1776541283435,69.51,75632.01,0.0,0.99683,0.0,0.46774]
[1776541283464,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541283847,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541283935,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541284187,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541284336,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541284472,69.51,75632.01,0.0,0.99683,0.0,0.46774]
[1776541287190,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541287437,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541287495,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541287941,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541288197,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541288439,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541288479,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541288808,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541288944,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541289201,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541289441,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541289562,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541289697,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541289942,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541290188,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541290435,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541290587,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541290692,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541290945,69.51,75631.97,0.0,0.99683,0.0,0.46776]
[1776541291520,69.51,75632.11,0.0,0.99684,0.0,0.46681]
[1776541291645,69.51,75632.11,0.0,0.99684,0.0,0.46681]
[1776541291973,69.51,75632.11,0.0,0.99684,0.0,0.46681]
[1776541293202,69.51,75631.97,0.0,0.99684,0.0,0.46686]
[1776541293294,69.51,75631.97,0.0,0.99684,0.0,0.46686]
[1776541294179,69.51,75631.97,0.0,0.99684,0.0,0.46686]
[1776541294198,69.51,75631.97,0.0,0.99684,0.0,0.46686]
[1776541294432,69.51,75631.97,0.0,0.99684,0.0,0.46686]
[1776541294441,69.51,75631.97,0.0,0.99684,0.0,0.46686]
[1776541294542,69.51,75631.86,0.0,0.99684,0.0,0.46691]
[1776541297213,69.51,75631.89,0.0,0.99684,0.0,0.46689]
[1776541297453,69.51,75631.89,0.0,0.99684,0.0,0.46689]
[1776541297547,69.51,75631.89,0.0,0.99684,0.0,0.46689]
[1776541297616,69.51,75631.89,0.0,0.99684,0.0,0.46689]
[1776541297698,69.51,75631.89,0.0,0.99684,0.0,0.46689]
[1776541298960,69.51,75631.89,0.0,0.99684,0.0,0.46689]
[1776541299014,69.51,75631.89,0.0,0.99684,0.0,0.46689]
[1776541299136,69.51,75631.89,0.0,0.99684,0.0,0.46689]
[1776541299199,69.51,75631.89,0.0,0.99684,0.0,0.46689]
[1776541299577,69.51,75630.77,0.0,0.99684,0.0,0.46731]
[1776541299957,69.51,75630.77,0.0,0.99684,0.0,0.46731]
[1776541300197,69.51,75630.77,0.0,0.99684,0.0,0.46731]
[1776541300437,69.51,75630.77,0.0,0.99684,0.0,0.46731]
[1776541300584,69.51,75629.91,0.0,0.99683,0.0,0.46763]
[1776541303605,69.51,75629.13,0.0,0.99683,0.0,0.46792]
[1776541307633,69.51,75627.16,0.0,0.99683,0.0,0.46865]
[1776541312668,69.51,75627.31,0.0,0.99683,0.0,0.46859]
[1776541315519,69.51,75627.31,0.0,0.99683,0.0,0.46859]
[1776541315668,69.51,75627.31,0.0,0.99683,0.0,0.46859]
[1776541315693,69.51,75627.31,0.0,0.99683,0.0,0.46859]
[1776541321731,69.51,75627.35,0.0,0.99683,0.0,0.46858]
[1776541327625,69.51,75627.35,0.0,0.99683,0.0,0.46858]
[1776541326767,69.51,75624.51,0.0,0.99682,0.0,0.46964]
[1776541327774,69.51,75621.82,0.0,0.99681,0.0,0.47064]
[1776541330369,69.51,75621.99,0.0,0.99681,0.0,0.47058]
[1776541330440,69.51,75621.99,0.0,0.99681,0.0,0.47058]
[1776541330476,69.51,75621.99,0.0,0.99681,0.0,0.47058]
[1776541330583,69.51,75621.99,0.0,0.99681,0.0,0.47058]
[1776541330703,69.51,75621.95,0.0,0.99681,0.0,0.47059]
[1776541330709,69.51,75621.95,0.0,0.99681,0.0,0.47059]
[1776541330941,69.51,75621.95,0.0,0.99681,0.0,0.47059]
[1776541331805,69.51,75625.11,0.0,0.99682,0.0,0.46941]
[1776541332812,69.51,75626.05,0.0,0.99682,0.0,0.46906]
[1776541334826,69.51,75627.18,0.0,0.99683,0.0,0.46864]
[1776541335832,69.51,75630.02,0.0,0.99683,0.0,0.46759]
[1776541336813,69.51,75630.02,0.0,0.99683,0.0,0.46759]
[1776541336921,69.51,75630.02,0.0,0.99683,0.0,0.46759]
[1776541336944,69.51,75630.02,0.0,0.99683,0.0,0.46759]
[1776541337020,69.51,75633.15,0.0,0.99684,0.0,0.46643]
[1776541340870,69.51,75632.39,0.0,0.99684,0.0,0.46671]
[1776541342883,69.51,75633.2,0.0,0.99684,0.0,0.46641]
[1776541347919,69.51,75633.31,0.0,0.99684,0.0,0.46637]
[1776541351947,69.51,75632.88,0.0,0.99685,0.0,0.46564]
[1776541355240,69.51,75632.77,0.0,0.99685,0.0,0.46568]
[1776541355365,69.51,75632.77,0.0,0.99685,0.0,0.46568]
[1776541355444,69.51,75632.77,0.0,0.99685,0.0,0.46568]
[1776541355509,69.51,75631.58,0.0,0.99684,0.0,0.46612]
[1776541360012,69.51,75630.78,0.0,0.99684,0.0,0.46641]
[1776541361527,69.51,75630.78,0.0,0.99684,0.0,0.46641]
[1776541361607,69.51,75630.78,0.0,0.99684,0.0,0.46641]
[1776541361553,69.51,75629.51,0.0,0.99684,0.0,0.46688]
[1776541361699,69.51,75629.51,0.0,0.99684,0.0,0.46688]
[1776541362018,69.51,75628.68,0.0,0.99684,0.0,0.46719]
[1776541364032,69.51,75627.82,0.0,0.99683,0.0,0.46751]
[1776541368061,69.51,75628.96,0.0,0.99684,0.0,0.46709]
[1776541369068,69.51,75633.91,0.0,0.99685,0.0,0.46525]
[1776541370190,69.51,75633.91,0.0,0.99685,0.0,0.46525]
[1776541370282,69.51,75633.91,0.0,0.99685,0.0,0.46525]
[1776541370404,69.51,75633.91,0.0,0.99685,0.0,0.46525]
[1776541370439,69.51,75633.91,0.0,0.99685,0.0,0.46525]
[1776541376117,69.51,75632.5,0.0,0.99685,0.0,0.46578]
[1776541378030,69.51,75632.25,0.0,0.99685,0.0,0.46587]
[1776541378036,69.51,75632.25,0.0,0.99685,0.0,0.46587]
[1776541378188,69.51,75632.25,0.0,0.99685,0.0,0.46587]
[1776541378305,69.51,75632.25,0.0,0.99685,0.0,0.46587]
[1776541378446,69.51,75632.25,0.0,0.99685,0.0,0.46587]
[1776541378574,69.51,75632.25,0.0,0.99685,0.0,0.46587]
[1776541378708,69.51,75632.18,0.0,0.99685,0.0,0.46589]
[1776541378871,69.51,75632.18,0.0,0.99685,0.0,0.46589]
[1776541378953,69.51,75632.18,0.0,0.99685,0.0,0.46589]
[1776541380196,69.51,75631.9,0.0,0.99685,0.0,0.466]
[1776541380438,69.51,75631.9,0.0,0.99685,0.0,0.466]
[1776541381207,69.51,75631.86,0.0,0.99684,0.0,0.46601]
[1776541381293,69.51,75630.86,0.0,0.99684,0.0,0.46638]
[1776541383166,69.51,75630.13,0.0,0.99684,0.0,0.46665]
[1776541389207,69.51,75629.59,0.0,0.99684,0.0,0.46685]
[1776541390685,69.51,75629.59,0.0,0.99684,0.0,0.46685]
[1776541390697,69.51,75629.59,0.0,0.99684,0.0,0.46685]
[1776541390861,69.51,75629.19,0.0,0.99684,0.0,0.467]
[1776541390939,69.51,75629.19,0.0,0.99684,0.0,0.467]
[1776541391202,69.51,75629.19,0.0,0.99684,0.0,0.467]
[1776541391225,69.51,75629.19,0.0,0.99684,0.0,0.467]
[1776541399277,69.51,75629.05,0.0,0.99684,0.0,0.46705]
[1776541401679,69.51,75628.59,0.0,0.99684,0.0,0.46722]
[1776541403219,69.51,75628.59,0.0,0.99684,0.0,0.46722]
[1776541403333,69.51,75628.59,0.0,0.99684,0.0,0.46722]
[1776541403456,69.51,75628.59,0.0,0.99684,0.0,0.46722]
[1776541403540,69.51,75628.69,0.0,0.99684,0.0,0.46719]
[1776541405002,69.51,75628.69,0.0,0.99684,0.0,0.46719]
[1776541405125,69.51,75628.69,0.0,0.99684,0.0,0.46719]
[1776541405194,69.51,75628.69,0.0,0.99684,0.0,0.46719]
[1776541405330,69.51,75628.69,0.0,0.99684,0.0,0.46719]
[1776541405441,69.51,75628.69,0.0,0.99684,0.0,0.46719]
[1776541405617,69.51,75628.69,0.0,0.99684,0.0,0.46719]
[1776541405705,69.51,75628.69,0.0,0.99684,0.0,0.46719]
[1776541405972,69.51,75628.69,0.0,0.99684,0.0,0.46719]
[1776541406112,69.51,75628.69,0.0,0.99684,0.0,0.46719]
[1776541406192,69.51,75628.69,0.0,0.99684,0.0,0.46719]
[1776541406263,69.51,75628.69,0.0,0.99684,0.0,0.46719]
[1776541406332,69.51,75628.69,0.0,0.99684,0.0,0.46719]
[1776541406437,69.51,75628.69,0.0,0.99684,0.0,0.46719]
[1776541406707,69.51,75628.69,0.0,0.99684,0.0,0.46719]
[1776541406936,69.51,75628.65,0.0,0.99684,0.0,0.4672]
[1776541407203,69.51,75628.65,0.0,0.99684,0.0,0.4672]
[1776541407295,69.51,75628.65,0.0,0.99684,0.0,0.4672]
[1776541407329,69.51,75628.65,0.0,0.99684,0.0,0.4672]
[1776541407356,69.51,75628.65,0.0,0.99684,0.0,0.4672]
[1776541407389,69.51,75628.65,0.0,0.99684,0.0,0.4672]
[1776541407429,69.51,75628.65,0.0,0.99684,0.0,0.4672]
[1776541407442,69.51,75628.65,0.0,0.99684,0.0,0.4672]
[1776541411195,69.51,75629.36,0.0,0.99684,0.0,0.46694]
[1776541411435,69.51,75629.36,0.0,0.99684,0.0,0.46694]
[1776541411488,69.51,75629.36,0.0,0.99684,0.0,0.46694]
[1776541411618,69.51,75629.36,0.0,0.99684,0.0,0.46694]
[1776541411697,69.51,75629.36,0.0,0.99684,0.0,0.46694]
[1776541415344,69.51,75632.09,0.0,0.99685,0.0,0.46504]
[1776541415434,69.51,75632.09,0.0,0.99685,0.0,0.46504]
[1776541415551,69.51,75632.09,0.0,0.99685,0.0,0.46504]
[1776541415702,69.51,75632.09,0.0,0.99685,0.0,0.46504]
[1776541415716,69.51,75632.05,0.0,0.99685,0.0,0.46505]
[1776541419760,69.51,75632.12,0.0,0.99685,0.0,0.46502]
[1776541421221,69.51,75632.04,0.0,0.99685,0.0,0.46505]
[1776541424714,69.51,75631.65,0.0,0.99685,0.0,0.4652]
[1776541424960,69.51,75631.65,0.0,0.99685,0.0,0.4652]
[1776541428169,69.51,75631.72,0.0,0.99685,0.0,0.46517]
[1776541430045,69.51,75631.76,0.0,0.99685,0.0,0.46516]
[1776541435531,69.51,75631.54,0.0,0.99685,0.0,0.46524]
[1776541438552,69.51,75627.64,0.0,0.99684,0.0,0.46668]
[1776541441037,69.51,75628.47,0.0,0.99684,0.0,0.46637]
[1776541441102,69.51,75628.47,0.0,0.99684,0.0,0.46637]
[1776541441197,69.51,75628.47,0.0,0.99684,0.0,0.46637]
[1776541443789,69.51,75628.47,0.0,0.99684,0.0,0.46637]
[1776541443841,69.51,75628.47,0.0,0.99684,0.0,0.46637]
[1776541443946,69.51,75628.47,0.0,0.99684,0.0,0.46637]
[1776541443998,69.51,75628.47,0.0,0.99684,0.0,0.46637]
[1776541444134,69.51,75628.47,0.0,0.99684,0.0,0.46637]
[1776541444194,69.51,75628.47,0.0,0.99684,0.0,0.46637]
[1776541444594,69.51,75628.9,0.0,0.99684,0.0,0.46622]
[1776541454544,69.51,75628.89,0.0,0.99684,0.0,0.46622]
[1776541454549,69.51,75628.89,0.0,0.99684,0.0,0.46622]
[1776541454689,69.51,75628.89,0.0,0.99684,0.0,0.46622]
[1776541454919,69.51,75628.89,0.0,0.99684,0.0,0.46622]
[1776541454938,69.51,75628.89,0.0,0.99684,0.0,0.46622]
[1776541459252,69.51,75629.04,0.0,0.99684,0.0,0.46616]
[1776541459367,69.51,75629.04,0.0,0.99684,0.0,0.46616]
[1776541459439,69.51,75629.04,0.0,0.99684,0.0,0.46616]
[1776541459537,69.51,75629.04,0.0,0.99684,0.0,0.46616]
[1776541464734,69.51,75629.21,0.0,0.99684,0.0,0.4661]
[1776541469636,69.51,75629.14,0.0,0.99684,0.0,0.46613]
[1776541469643,69.51,75629.14,0.0,0.99684,0.0,0.46613]
[1776541469687,69.51,75629.14,0.0,0.99684,0.0,0.46613]
[1776541469781,69.51,75629.14,0.0,0.99684,0.0,0.46613]
[1776541469866,69.51,75629.21,0.0,0.99684,0.0,0.4661]
[1776541469918,69.51,75629.21,0.0,0.99684,0.0,0.4661]
[1776541469944,69.51,75629.21,0.0,0.99684,0.0,0.4661]
[1776541470104,69.51,75629.21,0.0,0.99684,0.0,0.4661]
[1776541473209,69.51,75629.21,0.0,0.99684,0.0,0.4661]
[1776541473247,69.51,75629.21,0.0,0.99684,0.0,0.4661]
[1776541473360,69.51,75629.21,0.0,0.99684,0.0,0.4661]
[1776541473443,69.51,75629.21,0.0,0.99684,0.0,0.4661]
[1776541473541,69.51,75629.21,0.0,0.99684,0.0,0.4661]
[1776541473706,69.51,75629.21,0.0,0.99684,0.0,0.4661]
[1776541473642,69.51,75629.56,0.0,0.99685,0.0,0.46508]
[1776541473937,69.51,75629.56,0.0,0.99685,0.0,0.46508]
[1776541480192,69.51,75629.3,0.0,0.99685,0.0,0.46518]
[1776541480296,69.51,75629.3,0.0,0.99685,0.0,0.46518]
[1776541481492,69.51,75629.3,0.0,0.99685,0.0,0.46518]
[1776541483193,69.51,75629.3,0.0,0.99685,0.0,0.46518]
[1776541483311,69.51,75629.3,0.0,0.99685,0.0,0.46518]
[1776541486756,69.51,75629.3,0.0,0.99685,0.0,0.46518]
[1776541486795,69.51,75629.3,0.0,0.99685,0.0,0.46518]
[1776541486810,69.51,75629.3,0.0,0.99685,0.0,0.46518]
[1776541486941,69.51,75629.3,0.0,0.99685,0.0,0.46518]
[1776541496274,69.51,75629.3,0.0,0.99685,0.0,0.46518]
[1776541496281,69.51,75629.3,0.0,0.99685,0.0,0.46518]
[1776541496444,69.51,75629.3,0.0,0.99685,0.0,0.46518]
[1776541496557,69.51,75629.3,0.0,0.99685,0.0,0.46518]
[1776541496708,69.51,75629.3,0.0,0.99685,0.0,0.46518]
[1776541496756,69.51,75629.3,0.0,0.99685,0.0,0.46518]
[1776541496827,69.51,75629.3,0.0,0.99685,0.0,0.46518]
[1776541496947,69.51,75629.3,0.0,0.99685,0.0,0.46518]
[1776541496959,69.51,75629.3,0.0,0.99685,0.0,0.46518]
[1776541497068,69.51,75629.3,0.0,0.99685,0.0,0.46518]
[1776541497207,69.51,75629.3,0.0,0.99685,0.0,0.46518]
[1776541497347,69.51,75629.3,0.0,0.99685,0.0,0.46518]
[1776541497390,69.51,75629.3,0.0,0.99685,0.0,0.46518]
[1776541497442,69.51,75629.3,0.0,0.99685,0.0,0.46518]
[1776541497471,69.51,75629.3,0.0,0.99685,0.0,0.46518]
[1776541497699,69.51,75629.3,0.0,0.99685,0.0,0.46518]
[1776541499024,69.51,75629.26,0.0,0.99685,0.0,0.46519]
[1776541501037,69.51,75624.78,0.0,0.99684,0.0,0.46685]
[1776541507080,69.51,75623.88,0.0,0.99683,0.0,0.46718]
[1776541508981,69.51,75623.88,0.0,0.99683,0.0,0.46718]
[1776541510524,69.51,75623.88,0.0,0.99683,0.0,0.46718]
[1776541510626,69.51,75623.88,0.0,0.99683,0.0,0.46718]
[1776541510675,69.51,75623.88,0.0,0.99683,0.0,0.46718]
[1776541510699,69.51,75623.88,0.0,0.99683,0.0,0.46718]
[1776541514129,69.51,75623.4,0.0,0.99683,0.0,0.46736]
[1776541515136,69.51,75618.86,0.0,0.99682,0.0,0.46905]
[1776541517525,69.51,75618.68,0.0,0.99682,0.0,0.46911]
[1776541517532,69.51,75618.68,0.0,0.99682,0.0,0.46911]
[1776541517669,69.51,75618.68,0.0,0.99682,0.0,0.46911]
[1776541517697,69.51,75618.68,0.0,0.99682,0.0,0.46911]
[1776541517789,69.51,75617.94,0.0,0.99682,0.0,0.46939]
[1776541520171,69.51,75620.28,0.0,0.99682,0.0,0.46852]
[1776541524496,69.51,75620.5,0.0,0.99682,0.0,0.46844]
[1776541524504,69.51,75620.5,0.0,0.99682,0.0,0.46844]
[1776541524616,69.51,75620.5,0.0,0.99682,0.0,0.46844]
[1776541524697,69.51,75620.5,0.0,0.99682,0.0,0.46844]
[1776541524790,69.51,75621.01,0.0,0.99683,0.0,0.46825]
[1776541526213,69.51,75618.24,0.0,0.99682,0.0,0.46928]
[1776541527220,69.51,75613.32,0.0,0.9968,0.0,0.47111]
[1776541531248,69.51,75612.26,0.0,0.99681,0.0,0.47061]
[1776541535689,69.51,75611.35,0.0,0.9968,0.0,0.47095]
[1776541535694,69.51,75611.35,0.0,0.9968,0.0,0.47095]
[1776541535803,69.51,75611.35,0.0,0.9968,0.0,0.47095]
[1776541535837,69.51,75611.98,0.0,0.99681,0.0,0.47071]
[1776541535940,69.51,75611.98,0.0,0.99681,0.0,0.47071]
[1776541535945,69.51,75611.98,0.0,0.99681,0.0,0.47071]
[1776541536200,69.51,75611.98,0.0,0.99681,0.0,0.47071]
[1776541536201,69.51,75611.98,0.0,0.99681,0.0,0.47071]
[1776541536389,69.51,75611.98,0.0,0.99681,0.0,0.47071]
[1776541536439,69.51,75611.98,0.0,0.99681,0.0,0.47071]
[1776541536490,69.51,75611.8,0.0,0.99681,0.0,0.47078]
[1776541539304,69.51,75614.78,0.0,0.99681,0.0,0.46967]
[1776541544338,69.51,75613.83,0.0,0.99681,0.0,0.47002]
[1776541549373,69.51,75614.29,0.0,0.99681,0.0,0.46985]
[1776541551388,69.51,75619.96,0.0,0.99683,0.0,0.46774]
[1776541553402,69.51,75621.65,0.0,0.99683,0.0,0.46711]
[1776541553410,69.51,75621.65,0.0,0.99683,0.0,0.46711]
[1776541553441,69.51,75621.65,0.0,0.99683,0.0,0.46711]
[1776541553506,69.51,75622.8,0.0,0.99684,0.0,0.46669]
[1776541558439,69.51,75627.26,0.0,0.99685,0.0,0.46504]
[1776541559446,69.51,75630.17,0.0,0.99686,0.0,0.46396]
[1776541561372,69.51,75630.84,0.0,0.99686,0.0,0.46372]
[1776541561439,69.51,75630.84,0.0,0.99686,0.0,0.46372]
[1776541561443,69.51,75630.84,0.0,0.99686,0.0,0.46372]
[1776541561698,69.51,75630.84,0.0,0.99686,0.0,0.46372]
[1776541561706,69.51,75630.84,0.0,0.99686,0.0,0.46372]
[1776541561759,69.51,75631.19,0.0,0.99686,0.0,0.46359]
[1776541561882,69.51,75631.19,0.0,0.99686,0.0,0.46359]
[1776541561949,69.51,75631.19,0.0,0.99686,0.0,0.46359]
[1776541562467,69.51,75631.59,0.0,0.99686,0.0,0.46344]
[1776541567502,69.51,75631.49,0.0,0.99686,0.0,0.46348]
[1776541569552,69.51,75630.97,0.0,0.99686,0.0,0.46367]
[1776541569559,69.51,75630.97,0.0,0.99686,0.0,0.46367]
[1776541569695,69.51,75630.97,0.0,0.99686,0.0,0.46367]
[1776541569780,69.51,75630.87,0.0,0.99686,0.0,0.4637]
[1776541575557,69.51,75630.58,0.0,0.99686,0.0,0.46381]
[1776541576735,69.51,75630.58,0.0,0.99686,0.0,0.46381]
[1776541577310,69.51,75630.41,0.0,0.99686,0.0,0.46387]
[1776541577325,69.51,75630.41,0.0,0.99686,0.0,0.46387]
[1776541577456,69.51,75630.41,0.0,0.99686,0.0,0.46387]
[1776541577637,69.51,75630.41,0.0,0.99686,0.0,0.46387]
[1776541577739,69.51,75630.85,0.0,0.99686,0.0,0.46371]
[1776541577944,69.51,75630.85,0.0,0.99686,0.0,0.46371]
[1776541577968,69.51,75630.85,0.0,0.99686,0.0,0.46371]
[1776541578207,69.51,75630.85,0.0,0.99686,0.0,0.46371]
[1776541578451,69.51,75630.85,0.0,0.99686,0.0,0.46371]
[1776541578480,69.51,75630.85,0.0,0.99686,0.0,0.46371]
[1776541578694,69.51,75630.85,0.0,0.99686,0.0,0.46371]
[1776541578796,69.51,75630.35,0.0,0.99686,0.0,0.4639]
[1776541579105,69.51,75630.35,0.0,0.99686,0.0,0.4639]
[1776541579128,69.51,75630.35,0.0,0.99686,0.0,0.4639]
[1776541579153,69.51,75630.35,0.0,0.99686,0.0,0.4639]
[1776541579178,69.51,75630.35,0.0,0.99686,0.0,0.4639]
[1776541579198,69.51,75630.35,0.0,0.99686,0.0,0.4639]
[1776541579466,69.51,75630.35,0.0,0.99686,0.0,0.4639]
[1776541579487,69.51,75630.35,0.0,0.99686,0.0,0.4639]
[1776541579690,69.51,75630.35,0.0,0.99686,0.0,0.4639]
[1776541579791,69.51,75630.42,0.0,0.99686,0.0,0.46387]
[1776541580170,69.51,75630.42,0.0,0.99686,0.0,0.46387]
[1776541580188,69.51,75630.42,0.0,0.99686,0.0,0.46387]
[1776541580440,69.51,75630.42,0.0,0.99686,0.0,0.46387]
[1776541580569,69.51,75630.42,0.0,0.99686,0.0,0.46387]
[1776541580670,69.51,75630.42,0.0,0.99686,0.0,0.46387]
[1776541581768,69.51,75630.42,0.0,0.99686,0.0,0.46387]
[1776541581870,69.51,75628.54,0.0,0.99685,0.0,0.46456]
[1776541583210,69.51,75628.5,0.0,0.99685,0.0,0.46458]
[1776541583436,69.51,75628.5,0.0,0.99685,0.0,0.46458]
[1776541583647,69.51,75628.5,0.0,0.99685,0.0,0.46458]
[1776541583756,69.51,75628.5,0.0,0.99685,0.0,0.46458]
[1776541583857,69.51,75628.68,0.0,0.99685,0.0,0.46451]
[1776541583944,69.51,75628.68,0.0,0.99685,0.0,0.46451]
[1776541584101,69.51,75628.68,0.0,0.99685,0.0,0.46451]
[1776541584380,69.51,75628.68,0.0,0.99685,0.0,0.46451]
[1776541584436,69.51,75628.68,0.0,0.99685,0.0,0.46451]
[1776541584554,69.51,75628.68,0.0,0.99685,0.0,0.46451]
[1776541584610,69.51,75628.68,0.0,0.99685,0.0,0.46451]
[1776541584942,69.51,75628.68,0.0,0.99685,0.0,0.46451]
[1776541585192,69.51,75628.68,0.0,0.99685,0.0,0.46451]
[1776541585196,69.51,75628.68,0.0,0.99685,0.0,0.46451]
[1776541585442,69.51,75628.68,0.0,0.99685,0.0,0.46451]
[1776541585694,69.51,75628.68,0.0,0.99685,0.0,0.46451]
[1776541585897,69.51,75628.68,0.0,0.99685,0.0,0.46451]
[1776541585939,69.51,75628.68,0.0,0.99685,0.0,0.46451]
[1776541585981,69.51,75628.68,0.0,0.99685,0.0,0.46451]
[1776541586935,69.51,75628.68,0.0,0.99685,0.0,0.46451]
[1776541587193,69.51,75628.68,0.0,0.99685,0.0,0.46451]
[1776541587440,69.51,75628.68,0.0,0.99685,0.0,0.46451]
[1776541587687,69.51,75628.68,0.0,0.99685,0.0,0.46451]
[1776541587935,69.51,75628.68,0.0,0.99685,0.0,0.46451]
[1776541595701,69.51,75629.34,0.0,0.99686,0.0,0.46338]
[1776541598722,69.51,75628.47,0.0,0.99686,0.0,0.4637]
[1776541599729,69.51,75627.89,0.0,0.99686,0.0,0.46391]
[1776541602750,69.51,75627.04,0.0,0.99685,0.0,0.46423]
[1776541607895,69.51,75626.9,0.0,0.99685,0.0,0.46428]
[1776541608791,69.51,75628.08,0.0,0.99686,0.0,0.46384]
[1776541610201,69.51,75627.62,0.0,0.99686,0.0,0.46401]
[1776541613211,69.51,75627.65,0.0,0.99686,0.0,0.464]
[1776541613425,69.51,75627.65,0.0,0.99686,0.0,0.464]
[1776541613444,69.51,75627.65,0.0,0.99686,0.0,0.464]
[1776541613511,69.51,75627.65,0.0,0.99686,0.0,0.464]
[1776541614942,69.51,75627.65,0.0,0.99686,0.0,0.464]
[1776541615194,69.51,75627.65,0.0,0.99686,0.0,0.464]
[1776541616008,69.51,75627.42,0.0,0.99686,0.0,0.46409]
[1776541616033,69.51,75627.42,0.0,0.99686,0.0,0.46409]
[1776541616063,69.51,75627.42,0.0,0.99686,0.0,0.46409]
[1776541616192,69.51,75627.42,0.0,0.99686,0.0,0.46409]
[1776541616482,69.51,75627.42,0.0,0.99686,0.0,0.46409]
[1776541619189,69.51,75627.74,0.0,0.99686,0.0,0.46397]
[1776541619436,69.51,75627.74,0.0,0.99686,0.0,0.46397]
[1776541619589,69.51,75627.74,0.0,0.99686,0.0,0.46397]
[1776541619703,69.51,75627.74,0.0,0.99686,0.0,0.46397]
[1776541619936,69.51,75627.74,0.0,0.99686,0.0,0.46397]
[1776541620012,69.51,75627.74,0.0,0.99686,0.0,0.46397]
[1776541620252,69.51,75627.74,0.0,0.99686,0.0,0.46397]
[1776541623191,69.51,75627.67,0.0,0.99686,0.0,0.46399]
[1776541623520,69.51,75627.67,0.0,0.99686,0.0,0.46399]
[1776541623692,69.51,75627.67,0.0,0.99686,0.0,0.46399]
[1776541623945,69.51,75627.67,0.0,0.99686,0.0,0.46399]
[1776541624203,69.51,75627.67,0.0,0.99686,0.0,0.46399]
[1776541624436,69.51,75627.67,0.0,0.99686,0.0,0.46399]
[1776541624573,69.51,75627.67,0.0,0.99686,0.0,0.46399]
[1776541625292,69.51,75627.67,0.0,0.99686,0.0,0.46399]
[1776541627195,69.51,75627.71,0.0,0.99686,0.0,0.46398]
[1776541627444,69.51,75627.71,0.0,0.99686,0.0,0.46398]
[1776541628210,69.51,75627.6,0.0,0.99686,0.0,0.46402]
[1776541628445,69.51,75627.6,0.0,0.99686,0.0,0.46402]
[1776541628696,69.51,75627.6,0.0,0.99686,0.0,0.46402]
[1776541628799,69.51,75627.6,0.0,0.99686,0.0,0.46402]
[1776541628806,69.51,75627.6,0.0,0.99686,0.0,0.46402]
[1776541628932,69.51,75627.71,0.0,0.99686,0.0,0.46398]
[1776541629188,69.51,75627.71,0.0,0.99686,0.0,0.46398]
[1776541629196,69.51,75627.71,0.0,0.99686,0.0,0.46398]
[1776541629243,69.51,75627.71,0.0,0.99686,0.0,0.46398]
[1776541629441,69.51,75627.71,0.0,0.99686,0.0,0.46398]
[1776541629447,69.51,75627.71,0.0,0.99686,0.0,0.46398]
[1776541629688,69.51,75627.71,0.0,0.99686,0.0,0.46398]
[1776541629939,69.51,75627.53,0.0,0.99686,0.0,0.46405]
[1776541629948,69.51,75627.53,0.0,0.99686,0.0,0.46405]
[1776541630193,69.51,75627.53,0.0,0.99686,0.0,0.46405]
[1776541630199,69.51,75627.53,0.0,0.99686,0.0,0.46405]
[1776541630403,69.51,75627.53,0.0,0.99686,0.0,0.46405]
[1776541630585,69.51,75627.53,0.0,0.99686,0.0,0.46405]
[1776541630936,69.51,75627.53,0.0,0.99686,0.0,0.46405]
[1776541631198,69.51,75627.53,0.0,0.99686,0.0,0.46405]
[1776541631442,69.51,75627.53,0.0,0.99686,0.0,0.46405]
[1776541631693,69.51,75627.53,0.0,0.99686,0.0,0.46405]
[1776541643786,69.51,75627.71,0.0,0.99686,0.0,0.46398]
[1776541643824,69.51,75627.71,0.0,0.99686,0.0,0.46398]
[1776541643944,69.51,75627.71,0.0,0.99686,0.0,0.46398]
[1776541643826,69.51,75627.71,0.0,0.99686,0.0,0.46398]
[1776541649071,69.51,75629.22,0.0,0.99686,0.0,0.46342]
[1776541651319,69.51,75629.08,0.0,0.99686,0.0,0.46347]
[1776541651384,69.51,75629.08,0.0,0.99686,0.0,0.46347]
[1776541651445,69.51,75629.08,0.0,0.99686,0.0,0.46347]
[1776541651470,69.51,75629.03,0.0,0.99687,0.0,0.4626]
[1776541659142,69.51,75629.07,0.0,0.99687,0.0,0.46259]
[1776541661125,69.51,75629.07,0.0,0.99687,0.0,0.46259]
[1776541661192,69.51,75629.07,0.0,0.99687,0.0,0.46259]
[1776541661387,69.51,75629.07,0.0,0.99687,0.0,0.46259]
[1776541661441,69.51,75629.07,0.0,0.99687,0.0,0.46259]
[1776541661539,69.51,75628.89,0.0,0.99687,0.0,0.46265]
[1776541667198,69.51,75629.01,0.0,0.99687,0.0,0.46261]
[1776541670222,69.51,75629.29,0.0,0.99687,0.0,0.46251]
[1776541671210,69.51,75629.33,0.0,0.99687,0.0,0.46249]
[1776541671312,69.51,75629.33,0.0,0.99687,0.0,0.46249]
[1776541671591,69.51,75629.33,0.0,0.99687,0.0,0.46249]
[1776541673141,69.51,75629.29,0.0,0.99687,0.0,0.46251]
[1776541675699,69.51,75629.29,0.0,0.99687,0.0,0.46251]
[1776541675938,69.51,75629.29,0.0,0.99687,0.0,0.46251]
[1776541675793,69.51,75629.29,0.0,0.99687,0.0,0.46251]
[1776541676046,69.51,75629.29,0.0,0.99687,0.0,0.46251]
[1776541676077,69.51,75629.29,0.0,0.99687,0.0,0.46251]
[1776541676202,69.51,75629.29,0.0,0.99687,0.0,0.46251]
[1776541676209,69.51,75629.29,0.0,0.99687,0.0,0.46251]
[1776541676325,69.51,75629.29,0.0,0.99687,0.0,0.46251]
[1776541676443,69.51,75629.29,0.0,0.99687,0.0,0.46251]
[1776541676699,69.51,75629.29,0.0,0.99687,0.0,0.46251]
[1776541676795,69.51,75629.04,0.0,0.99687,0.0,0.4626]
[1776541681298,69.51,75636.58,0.0,0.99689,0.0,0.45983]
[1776541682303,69.51,75639.17,0.0,0.99689,0.0,0.45888]
[1776541683596,69.51,75639.17,0.0,0.99689,0.0,0.45888]
[1776541683664,69.51,75639.17,0.0,0.99689,0.0,0.45888]
[1776541683694,69.51,75639.17,0.0,0.99689,0.0,0.45888]
[1776541683698,69.51,75639.37,0.0,0.9969,0.0,0.45881]
[1776541684941,69.51,75639.37,0.0,0.9969,0.0,0.45881]
[1776541685048,69.51,75639.37,0.0,0.9969,0.0,0.45881]
[1776541685157,69.51,75639.37,0.0,0.9969,0.0,0.45881]
[1776541685198,69.51,75639.37,0.0,0.9969,0.0,0.45881]
[1776541690358,69.51,75639.9,0.0,0.9969,0.0,0.45862]
[1776541695526,69.51,75640.72,0.0,0.9969,0.0,0.45832]
[1776541695589,69.51,75640.72,0.0,0.9969,0.0,0.45832]
[1776541695661,69.51,75640.72,0.0,0.9969,0.0,0.45832]
[1776541695704,69.51,75640.72,0.0,0.9969,0.0,0.45832]
[1776541695798,69.51,75640.86,0.0,0.9969,0.0,0.45827]
[1776541696910,69.51,75640.86,0.0,0.9969,0.0,0.45827]
[1776541696937,69.51,75640.86,0.0,0.9969,0.0,0.45827]
[1776541696979,69.51,75640.86,0.0,0.9969,0.0,0.45827]
[1776541697095,69.51,75641.38,0.0,0.9969,0.0,0.45808]
[1776541697205,69.51,75641.38,0.0,0.9969,0.0,0.45808]
[1776541697443,69.51,75641.38,0.0,0.9969,0.0,0.45808]
[1776541703450,69.51,75641.47,0.0,0.9969,0.0,0.45804]
[1776541710992,69.51,75641.45,0.0,0.9969,0.0,0.45805]
[1776541711036,69.51,75640.06,0.0,0.9969,0.0,0.45768]
[1776541711104,69.51,75640.06,0.0,0.9969,0.0,0.45768]
[1776541711194,69.51,75640.06,0.0,0.9969,0.0,0.45768]
[1776541711212,69.51,75640.06,0.0,0.9969,0.0,0.45768]
[1776541711323,69.51,75640.06,0.0,0.9969,0.0,0.45768]
[1776541711396,69.51,75640.06,0.0,0.9969,0.0,0.45768]
[1776541711450,69.51,75640.06,0.0,0.9969,0.0,0.45768]
[1776541711667,69.51,75640.06,0.0,0.9969,0.0,0.45768]
[1776541711733,69.51,75640.06,0.0,0.9969,0.0,0.45768]
[1776541712514,69.51,75651.63,0.0,0.99694,0.0,0.45347]
[1776541713531,69.51,75657.55,0.0,0.99695,0.0,0.45134]
[1776541714532,69.51,75658.17,0.0,0.99695,0.0,0.45111]
[1776541715577,69.51,75658.17,0.0,0.99695,0.0,0.45111]
[1776541716508,69.51,75658.06,0.0,0.99695,0.0,0.45115]
[1776541716711,69.51,75658.06,0.0,0.99695,0.0,0.45115]
[1776541716716,69.51,75658.22,0.0,0.99695,0.0,0.4511]
[1776541717539,69.51,75658.22,0.0,0.99695,0.0,0.4511]
[1776541717568,69.51,75658.22,0.0,0.99695,0.0,0.4511]
[1776541717719,69.51,75658.22,0.0,0.99695,0.0,0.4511]
[1776541717739,69.51,75659.49,0.0,0.99696,0.0,0.45064]
[1776541718541,69.51,75659.49,0.0,0.99696,0.0,0.45064]
[1776541718617,69.51,75659.49,0.0,0.99696,0.0,0.45064]
[1776541718711,69.51,75659.49,0.0,0.99696,0.0,0.45064]
[1776541718948,69.51,75659.49,0.0,0.99696,0.0,0.45064]
[1776541719039,69.51,75665.97,0.0,0.99697,0.0,0.44831]
[1776541719187,69.51,75665.97,0.0,0.99697,0.0,0.44831]
[1776541719215,69.51,75665.97,0.0,0.99697,0.0,0.44831]
[1776541719318,69.51,75665.97,0.0,0.99697,0.0,0.44831]
[1776541719567,69.51,75673.95,0.0,0.997,0.0,0.44546]
[1776541721703,69.51,75672.14,0.0,0.99699,0.0,0.44611]
[1776541721941,69.51,75672.14,0.0,0.99699,0.0,0.44611]
[1776541722038,69.51,75672.78,0.0,0.99699,0.0,0.44588]
[1776541722199,69.51,75672.78,0.0,0.99699,0.0,0.44588]
[1776541722452,69.51,75672.78,0.0,0.99699,0.0,0.44588]
[1776541722696,69.51,75672.78,0.0,0.99699,0.0,0.44588]
[1776541722722,69.51,75672.78,0.0,0.99699,0.0,0.44588]
[1776541722936,69.51,75672.78,0.0,0.99699,0.0,0.44588]
[1776541722943,69.51,75672.78,0.0,0.99699,0.0,0.44588]
[1776541723036,69.51,75674.21,0.0,0.997,0.0,0.44537]
[1776541723112,69.51,75674.21,0.0,0.997,0.0,0.44537]
[1776541723192,69.51,75674.21,0.0,0.997,0.0,0.44537]
[1776541723501,69.51,75674.21,0.0,0.997,0.0,0.44537]
[1776541723662,69.51,75674.21,0.0,0.997,0.0,0.44537]
[1776541723693,69.51,75674.21,0.0,0.997,0.0,0.44537]
[1776541723896,69.51,75674.21,0.0,0.997,0.0,0.44537]
[1776541723937,69.51,75674.21,0.0,0.997,0.0,0.44537]
[1776541723996,69.51,75674.45,0.0,0.997,0.0,0.44528]
[1776541724191,69.51,75674.45,0.0,0.997,0.0,0.44528]
[1776541724415,69.51,75674.45,0.0,0.997,0.0,0.44528]
[1776541724592,69.51,75674.45,0.0,0.997,0.0,0.44528]
[1776541724703,69.51,75674.45,0.0,0.997,0.0,0.44528]
[1776541724926,69.51,75674.45,0.0,0.997,0.0,0.44528]
[1776541724937,69.51,75674.45,0.0,0.997,0.0,0.44528]
[1776541724973,69.51,75674.82,0.0,0.997,0.0,0.44515]
[1776541725197,69.51,75674.82,0.0,0.997,0.0,0.44515]
[1776541725202,69.51,75674.82,0.0,0.997,0.0,0.44515]
[1776541725319,69.51,75674.82,0.0,0.997,0.0,0.44515]
[1776541725434,69.51,75674.82,0.0,0.997,0.0,0.44515]
[1776541725442,69.51,75674.82,0.0,0.997,0.0,0.44515]
[1776541725609,69.51,75675.14,0.0,0.997,0.0,0.44504]
[1776541727695,69.51,75675.14,0.0,0.997,0.0,0.44504]
[1776541727943,69.51,75675.14,0.0,0.997,0.0,0.44504]
[1776541728040,69.51,75675.17,0.0,0.997,0.0,0.44503]
[1776541728199,69.51,75675.17,0.0,0.997,0.0,0.44503]
[1776541730644,69.51,75672.68,0.0,0.99699,0.0,0.44592]
[1776541731690,69.51,75672.68,0.0,0.99699,0.0,0.44592]
[1776541731940,69.51,75672.68,0.0,0.99699,0.0,0.44592]
[1776541732023,69.51,75672.68,0.0,0.99699,0.0,0.44592]
[1776541731993,69.51,75672.61,0.0,0.99699,0.0,0.44594]
[1776541732142,69.51,75672.61,0.0,0.99699,0.0,0.44594]
[1776541732195,69.51,75672.61,0.0,0.99699,0.0,0.44594]
[1776541732249,69.51,75672.61,0.0,0.99699,0.0,0.44594]
[1776541732342,69.51,75672.61,0.0,0.99699,0.0,0.44594]
[1776541732448,69.51,75672.61,0.0,0.99699,0.0,0.44594]
[1776541732466,69.51,75672.61,0.0,0.99699,0.0,0.44594]
[1776541732684,69.51,75672.61,0.0,0.99699,0.0,0.44594]
[1776541732932,69.51,75672.61,0.0,0.99699,0.0,0.44594]
[1776541732944,69.51,75672.61,0.0,0.99699,0.0,0.44594]
[1776541733021,69.51,75672.54,0.0,0.99699,0.0,0.44596]
[1776541733128,69.51,75672.54,0.0,0.99699,0.0,0.44596]
[1776541733147,69.51,75672.54,0.0,0.99699,0.0,0.44596]
[1776541733197,69.51,75672.54,0.0,0.99699,0.0,0.44596]
[1776541735693,69.51,75671.77,0.0,0.99699,0.0,0.44624]
[1776541735940,69.51,75671.77,0.0,0.99699,0.0,0.44624]
[1776541735956,69.51,75672.0,0.0,0.99699,0.0,0.44616]
[1776541736114,69.51,75672.0,0.0,0.99699,0.0,0.44616]
[1776541736355,69.51,75672.0,0.0,0.99699,0.0,0.44616]
[1776541736438,69.51,75672.0,0.0,0.99699,0.0,0.44616]
[1776541736494,69.51,75672.0,0.0,0.99699,0.0,0.44616]
[1776541736639,69.51,75672.0,0.0,0.99699,0.0,0.44616]
[1776541736700,69.51,75672.0,0.0,0.99699,0.0,0.44616]
[1776541736753,69.51,75672.0,0.0,0.99699,0.0,0.44616]
[1776541736914,69.51,75672.0,0.0,0.99699,0.0,0.44616]
[1776541736938,69.51,75672.0,0.0,0.99699,0.0,0.44616]
[1776541737016,69.51,75671.57,0.0,0.99699,0.0,0.44631]
[1776541737379,69.51,75671.57,0.0,0.99699,0.0,0.44631]
[1776541737389,69.51,75671.57,0.0,0.99699,0.0,0.44631]
[1776541737835,69.51,75671.57,0.0,0.99699,0.0,0.44631]
[1776541737941,69.51,75671.57,0.0,0.99699,0.0,0.44631]
[1776541737961,69.51,75671.57,0.0,0.99699,0.0,0.44631]
[1776541738043,69.51,75671.2,0.0,0.99699,0.0,0.44644]
[1776541738188,69.51,75671.2,0.0,0.99699,0.0,0.44644]
[1776541738435,69.51,75671.2,0.0,0.99699,0.0,0.44644]
[1776541741721,69.51,75673.36,0.0,0.99699,0.0,0.44567]
[1776541742728,69.51,75674.15,0.0,0.997,0.0,0.44539]
[1776541745252,69.51,75674.74,0.0,0.997,0.0,0.44518]
[1776541745258,69.51,75674.74,0.0,0.997,0.0,0.44518]
[1776541745437,69.51,75674.74,0.0,0.997,0.0,0.44518]
[1776541753806,69.51,75674.87,0.0,0.997,0.0,0.44514]
[1776541756759,69.51,75674.93,0.0,0.997,0.0,0.44511]
[1776541756947,69.51,75674.93,0.0,0.997,0.0,0.44511]
[1776541757201,69.51,75674.71,0.0,0.997,0.0,0.44519]
[1776541758840,69.51,75673.63,0.0,0.997,0.0,0.44558]
[1776541762016,69.51,75673.63,0.0,0.997,0.0,0.44558]
[1776541762191,69.51,75673.63,0.0,0.997,0.0,0.44558]
[1776541767904,69.51,75674.02,0.0,0.997,0.0,0.44544]
[1776541771044,69.51,75673.55,0.0,0.997,0.0,0.44561]
[1776541771053,69.51,75673.55,0.0,0.997,0.0,0.44561]
[1776541771195,69.51,75673.55,0.0,0.997,0.0,0.44561]
[1776541771322,69.51,75673.55,0.0,0.997,0.0,0.44561]
[1776541771437,69.51,75673.55,0.0,0.997,0.0,0.44561]
[1776541771564,69.51,75673.55,0.0,0.997,0.0,0.44561]
[1776541771699,69.51,75673.55,0.0,0.997,0.0,0.44561]
[1776541771959,69.51,75673.55,0.0,0.997,0.0,0.44561]
[1776541775225,69.51,75674.06,0.0,0.997,0.0,0.44456]
[1776541778853,69.51,75674.34,0.0,0.997,0.0,0.44446]
[1776541780209,69.51,75674.27,0.0,0.997,0.0,0.44448]
[1776541782476,69.51,75673.83,0.0,0.997,0.0,0.44464]
[1776541782586,69.51,75673.83,0.0,0.997,0.0,0.44464]
[1776541782702,69.51,75673.83,0.0,0.997,0.0,0.44464]
[1776541783896,69.51,75673.65,0.0,0.997,0.0,0.44471]
[1776541792328,69.51,75673.73,0.0,0.997,0.0,0.44468]
[1776541793387,69.51,75673.83,0.0,0.997,0.0,0.44464]
[1776541793581,69.51,75673.83,0.0,0.997,0.0,0.44464]
[1776541794086,69.51,75667.27,0.0,0.99698,0.0,0.44698]
[1776541795097,69.51,75664.5,0.0,0.99698,0.0,0.44797]
[1776541797111,69.51,75662.68,0.0,0.99697,0.0,0.44862]
[1776541797262,69.51,75662.68,0.0,0.99697,0.0,0.44862]
[1776541797320,69.51,75662.68,0.0,0.99697,0.0,0.44862]
[1776541797450,69.51,75662.68,0.0,0.99697,0.0,0.44862]
[1776541797455,69.51,75662.68,0.0,0.99697,0.0,0.44862]
[1776541797647,69.51,75662.68,0.0,0.99697,0.0,0.44862]
[1776541797701,69.51,75662.68,0.0,0.99697,0.0,0.44862]
[1776541798118,69.51,75663.72,0.0,0.99697,0.0,0.44825]
[1776541800131,69.51,75662.81,0.0,0.99697,0.0,0.44858]
[1776541805167,69.51,75662.7,0.0,0.99697,0.0,0.44862]
[1776541806750,69.51,75662.7,0.0,0.99697,0.0,0.44862]
[1776541807637,69.51,75662.74,0.0,0.99697,0.0,0.4486]
[1776541807676,69.51,75662.74,0.0,0.99697,0.0,0.4486]
[1776541807958,69.51,75662.74,0.0,0.99697,0.0,0.4486]
[1776541809017,69.51,75662.74,0.0,0.99697,0.0,0.4486]
[1776541809119,69.51,75662.74,0.0,0.99697,0.0,0.4486]
[1776541809107,69.51,75662.18,0.0,0.99697,0.0,0.4488]
[1776541809196,69.51,75662.18,0.0,0.99697,0.0,0.4488]
[1776541814232,69.51,75661.05,0.0,0.99697,0.0,0.44921]
[1776541824783,69.51,75661.09,0.0,0.99697,0.0,0.44919]
[1776541824854,69.51,75661.09,0.0,0.99697,0.0,0.44919]
[1776541824953,69.51,75661.09,0.0,0.99697,0.0,0.44919]
[1776541825136,69.51,75661.09,0.0,0.99697,0.0,0.44919]
[1776541825201,69.51,75661.09,0.0,0.99697,0.0,0.44919]
[1776541825680,69.51,75661.09,0.0,0.99697,0.0,0.44919]
[1776541825832,69.51,75661.09,0.0,0.99697,0.0,0.44919]
[1776541825943,69.51,75661.09,0.0,0.99697,0.0,0.44919]
[1776541825962,69.51,75661.09,0.0,0.99697,0.0,0.44919]
[1776541826068,69.51,75661.09,0.0,0.99697,0.0,0.44919]
[1776541826210,69.51,75661.75,0.0,0.99697,0.0,0.44896]
[1776541826287,69.51,75661.75,0.0,0.99697,0.0,0.44896]
[1776541826446,69.51,75661.75,0.0,0.99697,0.0,0.44896]
[1776541826559,69.51,75661.75,0.0,0.99697,0.0,0.44896]
[1776541826697,69.51,75661.75,0.0,0.99697,0.0,0.44896]
[1776541826701,69.51,75661.75,0.0,0.99697,0.0,0.44896]
[1776541826942,69.51,75661.75,0.0,0.99697,0.0,0.44896]
[1776541827191,69.51,75663.15,0.0,0.99697,0.0,0.44845]
[1776541827442,69.51,75663.15,0.0,0.99697,0.0,0.44845]
[1776541827701,69.51,75663.15,0.0,0.99697,0.0,0.44845]
[1776541827915,69.51,75663.15,0.0,0.99697,0.0,0.44845]
[1776541827943,69.51,75663.15,0.0,0.99697,0.0,0.44845]
[1776541828037,69.51,75663.15,0.0,0.99697,0.0,0.44845]
[1776541828148,69.51,75663.15,0.0,0.99697,0.0,0.44845]
[1776541828207,69.51,75664.77,0.0,0.99698,0.0,0.44787]
[1776541828290,69.51,75664.77,0.0,0.99698,0.0,0.44787]
[1776541828411,69.51,75664.77,0.0,0.99698,0.0,0.44787]
[1776541828443,69.51,75664.77,0.0,0.99698,0.0,0.44787]
[1776541828531,69.51,75664.77,0.0,0.99698,0.0,0.44787]
[1776541828572,69.51,75664.77,0.0,0.99698,0.0,0.44787]
[1776541828689,69.51,75664.77,0.0,0.99698,0.0,0.44787]
[1776541828883,69.51,75664.77,0.0,0.99698,0.0,0.44787]
[1776541828942,69.51,75664.77,0.0,0.99698,0.0,0.44787]
[1776541829033,69.51,75664.77,0.0,0.99698,0.0,0.44787]
[1776541829198,69.51,75664.77,0.0,0.99698,0.0,0.44787]
[1776541829340,69.51,75664.77,0.0,0.99698,0.0,0.44787]
[1776541829438,69.51,75664.77,0.0,0.99698,0.0,0.44787]
[1776541829478,69.51,75664.77,0.0,0.99698,0.0,0.44787]
[1776541829696,69.51,75664.77,0.0,0.99698,0.0,0.44787]
[1776541829724,69.51,75670.83,0.0,0.99699,0.0,0.44571]
[1776541830344,69.51,75675.59,0.0,0.99701,0.0,0.44402]
[1776541835379,69.51,75675.64,0.0,0.99701,0.0,0.44314]
[1776541839311,69.51,75674.59,0.0,0.99701,0.0,0.44351]
[1776541839377,69.51,75674.59,0.0,0.99701,0.0,0.44351]
[1776541839436,69.51,75674.59,0.0,0.99701,0.0,0.44351]
[1776541839626,69.51,75674.59,0.0,0.99701,0.0,0.44351]
[1776541839862,69.51,75674.59,0.0,0.99701,0.0,0.44351]
[1776541839938,69.51,75674.59,0.0,0.99701,0.0,0.44351]
[1776541840065,69.51,75674.59,0.0,0.99701,0.0,0.44351]
[1776541840088,69.51,75671.51,0.0,0.997,0.0,0.4446]
[1776541840323,69.51,75671.51,0.0,0.997,0.0,0.4446]
[1776541840440,69.51,75671.51,0.0,0.997,0.0,0.4446]
[1776541840441,69.51,75671.51,0.0,0.997,0.0,0.4446]
[1776541840598,69.51,75671.51,0.0,0.997,0.0,0.4446]
[1776541840700,69.51,75671.51,0.0,0.997,0.0,0.4446]
[1776541840705,69.51,75671.51,0.0,0.997,0.0,0.4446]
[1776541840948,69.51,75671.51,0.0,0.997,0.0,0.4446]
[1776541841200,69.51,75671.78,0.0,0.997,0.0,0.44451]
[1776541841247,69.51,75671.78,0.0,0.997,0.0,0.44451]
[1776541841294,69.51,75671.78,0.0,0.997,0.0,0.44451]
[1776541841368,69.51,75671.78,0.0,0.997,0.0,0.44451]
[1776541841438,69.51,75671.78,0.0,0.997,0.0,0.44451]
[1776541841488,69.51,75671.78,0.0,0.997,0.0,0.44451]
[1776541841942,69.51,75671.78,0.0,0.997,0.0,0.44451]
[1776541842047,69.51,75671.78,0.0,0.997,0.0,0.44451]
[1776541842185,69.51,75671.78,0.0,0.997,0.0,0.44451]
[1776541842149,69.51,75672.12,0.0,0.997,0.0,0.44439]
[1776541842445,69.51,75672.12,0.0,0.997,0.0,0.44439]
[1776541842939,69.51,75672.12,0.0,0.997,0.0,0.44439]
[1776541848470,69.51,75669.95,0.0,0.997,0.0,0.44516]
[1776541853505,69.51,75670.78,0.0,0.997,0.0,0.44486]
[1776541858833,69.51,75672.12,0.0,0.997,0.0,0.44439]
[1776541858838,69.51,75672.12,0.0,0.997,0.0,0.44439]
[1776541858936,69.51,75672.12,0.0,0.997,0.0,0.44439]
[1776541859036,69.51,75672.34,0.0,0.997,0.0,0.44431]
[1776541864582,69.51,75672.64,0.0,0.997,0.0,0.4442]
[1776541871631,69.51,75672.18,0.0,0.997,0.0,0.44436]
[1776541876666,69.51,75670.9,0.0,0.997,0.0,0.44482]
[1776541878747,69.51,75670.93,0.0,0.997,0.0,0.44481]
[1776541878943,69.51,75670.93,0.0,0.997,0.0,0.44481]
[1776541879074,69.51,75670.93,0.0,0.997,0.0,0.44481]
[1776541879193,69.51,75670.93,0.0,0.997,0.0,0.44481]
[1776541879125,69.51,75670.97,0.0,0.997,0.0,0.44479]
[1776541879441,69.51,75670.97,0.0,0.997,0.0,0.44479]
[1776541879294,69.51,75670.97,0.0,0.997,0.0,0.44479]
[1776541884722,69.51,75671.04,0.0,0.997,0.0,0.44477]
[1776541889757,69.51,75670.9,0.0,0.997,0.0,0.44482]
[1776541893653,69.51,75670.97,0.0,0.997,0.0,0.44479]
[1776541893694,69.51,75670.97,0.0,0.997,0.0,0.44479]
[1776541893758,69.51,75670.97,0.0,0.997,0.0,0.44479]
[1776541893947,69.51,75670.97,0.0,0.997,0.0,0.44479]
[1776541894005,69.51,75670.8,0.0,0.997,0.0,0.44399]
[1776541899827,69.51,75670.87,0.0,0.99701,0.0,0.44397]
[1776541904745,69.51,75670.44,0.0,0.997,0.0,0.44412]
[1776541904752,69.51,75670.44,0.0,0.997,0.0,0.44412]
[1776541904908,69.51,75670.44,0.0,0.997,0.0,0.44412]
[1776541904941,69.51,75670.44,0.0,0.997,0.0,0.44412]
[1776541904997,69.51,75670.19,0.0,0.997,0.0,0.44421]
[1776541906763,69.51,75670.19,0.0,0.997,0.0,0.44421]
[1776541909728,69.51,75670.12,0.0,0.997,0.0,0.44423]
[1776541909930,69.51,75670.12,0.0,0.997,0.0,0.44423]
[1776541910196,69.51,75670.12,0.0,0.997,0.0,0.44423]
[1776541916946,69.51,75670.01,0.0,0.997,0.0,0.44427]
[1776541921804,69.51,75670.01,0.0,0.997,0.0,0.44427]
[1776541922255,69.51,75670.01,0.0,0.997,0.0,0.44427]
[1776541922386,69.51,75670.51,0.0,0.997,0.0,0.44409]
[1776541922436,69.51,75670.51,0.0,0.997,0.0,0.44409]
[1776541922988,69.51,75670.09,0.0,0.997,0.0,0.44424]
[1776541925008,69.51,75664.96,0.0,0.99699,0.0,0.44607]
[1776541925894,69.51,75664.96,0.0,0.99699,0.0,0.44607]
[1776541926010,69.51,75654.41,0.0,0.99696,0.0,0.44985]
[1776541927017,69.51,75650.13,0.0,0.99695,0.0,0.45139]
[1776541928638,69.51,75650.59,0.0,0.99695,0.0,0.45122]
[1776541928645,69.51,75650.59,0.0,0.99695,0.0,0.45122]
[1776541928699,69.51,75650.59,0.0,0.99695,0.0,0.45122]
[1776541929030,69.51,75650.52,0.0,0.99695,0.0,0.45125]
[1776541929636,69.51,75650.52,0.0,0.99695,0.0,0.45125]
[1776541929707,69.51,75650.52,0.0,0.99695,0.0,0.45125]
[1776541929744,69.51,75650.52,0.0,0.99695,0.0,0.45125]
[1776541929905,69.51,75650.52,0.0,0.99695,0.0,0.45125]
[1776541929944,69.51,75650.52,0.0,0.99695,0.0,0.45125]
[1776541935073,69.51,75647.87,0.0,0.99694,0.0,0.45221]
[1776541938567,69.51,75648.42,0.0,0.99694,0.0,0.45201]
[1776541938695,69.51,75648.42,0.0,0.99694,0.0,0.45201]
[1776541938702,69.51,75648.42,0.0,0.99694,0.0,0.45201]
[1776541938734,69.51,75648.42,0.0,0.99694,0.0,0.45201]
[1776541938867,69.51,75648.42,0.0,0.99694,0.0,0.45201]
[1776541938952,69.51,75648.42,0.0,0.99694,0.0,0.45201]
[1776541939100,69.51,75648.45,0.0,0.99694,0.0,0.452]
[1776541940056,69.51,75648.45,0.0,0.99694,0.0,0.452]
[1776541940200,69.51,75648.45,0.0,0.99694,0.0,0.452]
[1776541940207,69.51,75648.45,0.0,0.99694,0.0,0.452]
[1776541940439,69.51,75648.42,0.0,0.99694,0.0,0.45201]
[1776541940448,69.51,75648.42,0.0,0.99694,0.0,0.45201]
[1776541940687,69.51,75648.42,0.0,0.99694,0.0,0.45201]
[1776541940826,69.51,75648.42,0.0,0.99694,0.0,0.45201]
[1776541940943,69.51,75648.42,0.0,0.99694,0.0,0.45201]
[1776541940956,69.51,75648.42,0.0,0.99694,0.0,0.45201]
[1776541941059,69.51,75648.42,0.0,0.99694,0.0,0.45201]
[1776541941199,69.51,75648.42,0.0,0.99694,0.0,0.45201]
[1776541941205,69.51,75648.42,0.0,0.99694,0.0,0.45201]
[1776541941319,69.51,75647.88,0.0,0.99694,0.0,0.4522]
[1776541941443,69.51,75647.88,0.0,0.99694,0.0,0.4522]
[1776541944877,69.51,75648.76,0.0,0.99694,0.0,0.45188]
[1776541944937,69.51,75648.76,0.0,0.99694,0.0,0.45188]
[1776541944943,69.51,75648.76,0.0,0.99694,0.0,0.45188]
[1776541945063,69.51,75648.76,0.0,0.99694,0.0,0.45188]
[1776541945195,69.51,75648.76,0.0,0.99694,0.0,0.45188]
[1776541945199,69.51,75648.76,0.0,0.99694,0.0,0.45188]
[1776541945292,69.51,75654.33,0.0,0.99696,0.0,0.44988]
[1776541945339,69.51,75654.33,0.0,0.99696,0.0,0.44988]
[1776541945450,69.51,75654.33,0.0,0.99696,0.0,0.44988]
[1776541945475,69.51,75654.33,0.0,0.99696,0.0,0.44988]
[1776541945562,69.51,75654.33,0.0,0.99696,0.0,0.44988]
[1776541945703,69.51,75654.33,0.0,0.99696,0.0,0.44988]
[1776541945915,69.51,75654.33,0.0,0.99696,0.0,0.44988]
[1776541945946,69.51,75654.33,0.0,0.99696,0.0,0.44988]
[1776541946079,69.51,75654.33,0.0,0.99696,0.0,0.44988]
[1776541946149,69.51,75654.46,0.0,0.99696,0.0,0.44983]
[1776541949701,69.51,75655.25,0.0,0.99696,0.0,0.44955]
[1776541949945,69.51,75655.25,0.0,0.99696,0.0,0.44955]
[1776541950055,69.51,75655.25,0.0,0.99696,0.0,0.44955]
[1776541950156,69.51,75655.25,0.0,0.99696,0.0,0.44955]
[1776541950197,69.51,75655.25,0.0,0.99696,0.0,0.44955]
[1776541950255,69.51,75655.39,0.0,0.99696,0.0,0.4495]
[1776541950344,69.51,75655.39,0.0,0.99696,0.0,0.4495]
[1776541950451,69.51,75655.39,0.0,0.99696,0.0,0.4495]
[1776541950600,69.51,75655.39,0.0,0.99696,0.0,0.4495]
[1776541950700,69.51,75655.39,0.0,0.99696,0.0,0.4495]
[1776541950842,69.51,75655.39,0.0,0.99696,0.0,0.4495]
[1776541950942,69.51,75655.39,0.0,0.99696,0.0,0.4495]
[1776541950951,69.51,75655.39,0.0,0.99696,0.0,0.4495]
[1776541951016,69.51,75655.39,0.0,0.99696,0.0,0.4495]
[1776541951058,69.51,75655.39,0.0,0.99696,0.0,0.4495]
[1776541951188,69.51,75655.39,0.0,0.99696,0.0,0.4495]
[1776541951194,69.51,75655.39,0.0,0.99696,0.0,0.4495]
[1776541951289,69.51,75654.22,0.0,0.99697,0.0,0.44905]
[1776541951319,69.51,75654.22,0.0,0.99697,0.0,0.44905]
[1776541951442,69.51,75654.22,0.0,0.99697,0.0,0.44905]
[1776541951448,69.51,75654.22,0.0,0.99697,0.0,0.44905]
[1776541951594,69.51,75654.22,0.0,0.99697,0.0,0.44905]
[1776541951698,69.51,75654.22,0.0,0.99697,0.0,0.44905]
[1776541951703,69.51,75654.22,0.0,0.99697,0.0,0.44905]
[1776541951943,69.51,75654.22,0.0,0.99697,0.0,0.44905]
[1776541951947,69.51,75654.22,0.0,0.99697,0.0,0.44905]
[1776541952192,69.51,75654.22,0.0,0.99697,0.0,0.44905]
[1776541953695,69.51,75654.37,0.0,0.99697,0.0,0.44899]
[1776541953942,69.51,75654.37,0.0,0.99697,0.0,0.44899]
[1776541954139,69.51,75654.37,0.0,0.99697,0.0,0.44899]
[1776541954261,69.51,75654.37,0.0,0.99697,0.0,0.44899]
[1776541954206,69.51,75654.33,0.0,0.99697,0.0,0.44901]
[1776541954436,69.51,75654.33,0.0,0.99697,0.0,0.44901]
[1776541954442,69.51,75654.33,0.0,0.99697,0.0,0.44901]
[1776541954702,69.51,75654.33,0.0,0.99697,0.0,0.44901]
[1776541954940,69.51,75654.33,0.0,0.99697,0.0,0.44901]
[1776541954945,69.51,75654.33,0.0,0.99697,0.0,0.44901]
[1776541955179,69.51,75654.33,0.0,0.99697,0.0,0.44901]
[1776541955195,69.51,75654.33,0.0,0.99697,0.0,0.44901]
[1776541955213,69.51,75654.3,0.0,0.99697,0.0,0.44902]
[1776541955464,69.51,75654.3,0.0,0.99697,0.0,0.44902]
[1776541955643,69.51,75654.3,0.0,0.99697,0.0,0.44902]
[1776541955708,69.51,75654.3,0.0,0.99697,0.0,0.44902]
[1776541955940,69.51,75654.3,0.0,0.99697,0.0,0.44902]
[1776541956092,69.51,75654.3,0.0,0.99697,0.0,0.44902]
[1776541956195,69.51,75654.3,0.0,0.99697,0.0,0.44902]
[1776541956200,69.51,75654.3,0.0,0.99697,0.0,0.44902]
[1776541956219,69.51,75654.26,0.0,0.99697,0.0,0.44903]
[1776541959697,69.51,75654.15,0.0,0.99697,0.0,0.44907]
[1776541959935,69.51,75654.15,0.0,0.99697,0.0,0.44907]
[1776541960298,69.51,75654.15,0.0,0.99697,0.0,0.44907]
[1776541960036,69.51,75654.15,0.0,0.99697,0.0,0.44907]
[1776541960625,69.51,75654.15,0.0,0.99697,0.0,0.44907]
[1776541960695,69.51,75654.15,0.0,0.99697,0.0,0.44907]
[1776541960767,69.51,75654.15,0.0,0.99697,0.0,0.44907]
[1776541960943,69.51,75654.15,0.0,0.99697,0.0,0.44907]
[1776541961095,69.51,75654.15,0.0,0.99697,0.0,0.44907]
[1776541961191,69.51,75654.15,0.0,0.99697,0.0,0.44907]
[1776541961554,69.51,75654.15,0.0,0.99697,0.0,0.44907]
[1776541961939,69.51,75654.15,0.0,0.99697,0.0,0.44907]
[1776541962053,69.51,75654.15,0.0,0.99697,0.0,0.44907]
[1776541962189,69.51,75654.15,0.0,0.99697,0.0,0.44907]
[1776541962197,69.51,75654.15,0.0,0.99697,0.0,0.44907]
[1776541962290,69.51,75654.15,0.0,0.99697,0.0,0.44907]
[1776541962938,69.51,75654.15,0.0,0.99697,0.0,0.44907]
[1776541963192,69.51,75654.15,0.0,0.99697,0.0,0.44907]
[1776541963268,69.51,75654.37,0.0,0.99697,0.0,0.44899]
[1776541965283,69.51,75653.47,0.0,0.99696,0.0,0.44932]
[1776541967198,69.51,75653.8,0.0,0.99696,0.0,0.4492]
[1776541967315,69.51,75653.8,0.0,0.99696,0.0,0.4492]
[1776541967423,69.51,75653.8,0.0,0.99696,0.0,0.4492]
[1776541967444,69.51,75653.8,0.0,0.99696,0.0,0.4492]
[1776541970318,69.51,75651.62,0.0,0.99696,0.0,0.44998]
[1776541971325,69.51,75650.47,0.0,0.99696,0.0,0.45039]
[1776541976360,69.51,75650.89,0.0,0.99696,0.0,0.45024]
[1776541986430,69.51,75650.78,0.0,0.99696,0.0,0.45028]
[1776541991812,69.51,75650.85,0.0,0.99696,0.0,0.45026]
[1776541993303,69.51,75650.85,0.0,0.99696,0.0,0.45026]
[1776541993772,69.51,75650.85,0.0,0.99696,0.0,0.45026]
[1776541993936,69.51,75650.85,0.0,0.99696,0.0,0.45026]
[1776541994369,69.51,75650.81,0.0,0.99696,0.0,0.45027]
[1776541994393,69.51,75650.81,0.0,0.99696,0.0,0.45027]
[1776541994415,69.51,75650.81,0.0,0.99696,0.0,0.45027]
[1776541994441,69.51,75650.81,0.0,0.99696,0.0,0.45027]
[1776541994463,69.51,75650.81,0.0,0.99696,0.0,0.45027]
[1776541994504,69.51,75650.81,0.0,0.99696,0.0,0.45027]
[1776541994703,69.51,75650.81,0.0,0.99696,0.0,0.45027]
[1776542002544,69.51,75650.56,0.0,0.99696,0.0,0.45036]
[1776542003551,69.51,75652.7,0.0,0.99696,0.0,0.44959]
[1776542004715,69.51,75652.7,0.0,0.99696,0.0,0.44959]
[1776542004857,69.51,75652.7,0.0,0.99696,0.0,0.44959]
[1776542004945,69.51,75652.7,0.0,0.99696,0.0,0.44959]
[1776542010599,69.51,75652.27,0.0,0.99696,0.0,0.44975]
[1776542012614,69.51,75651.51,0.0,0.99696,0.0,0.44915]
[1776542018182,69.51,75651.36,0.0,0.99696,0.0,0.4492]
[1776542018188,69.51,75651.36,0.0,0.99696,0.0,0.4492]
[1776542018307,69.51,75651.36,0.0,0.99696,0.0,0.4492]
[1776542018442,69.51,75651.36,0.0,0.99696,0.0,0.4492]
[1776542023691,69.51,75651.19,0.0,0.99696,0.0,0.44926]
[1776542030740,69.51,75651.42,0.0,0.99696,0.0,0.44918]
[1776542034255,69.51,75651.42,0.0,0.99696,0.0,0.44918]
[1776542034314,69.51,75651.42,0.0,0.99696,0.0,0.44918]
[1776542034356,69.51,75646.13,0.0,0.99695,0.0,0.45108]
[1776542034424,69.51,75646.13,0.0,0.99695,0.0,0.45108]
[1776542034441,69.51,75646.13,0.0,0.99695,0.0,0.45108]
[1776542034768,69.51,75644.77,0.0,0.99695,0.0,0.45157]
[1776542039803,69.51,75644.69,0.0,0.99695,0.0,0.4516]
[1776542044838,69.51,75644.77,0.0,0.99695,0.0,0.45157]
[1776542047859,69.51,75643.94,0.0,0.99694,0.0,0.45187]
[1776542048865,69.51,75641.61,0.0,0.99694,0.0,0.45272]
[1776542049823,69.51,75641.61,0.0,0.99694,0.0,0.45272]
[1776542049867,69.51,75641.61,0.0,0.99694,0.0,0.45272]
[1776542049944,69.51,75641.61,0.0,0.99694,0.0,0.45272]
[1776542050039,69.51,75639.7,0.0,0.99693,0.0,0.45341]
[1776542055234,69.51,75639.91,0.0,0.99693,0.0,0.45333]
[1776542056568,69.51,75639.8,0.0,0.99693,0.0,0.45337]
[1776542057414,69.51,75639.8,0.0,0.99693,0.0,0.45337]
[1776542057439,69.51,75639.8,0.0,0.99693,0.0,0.45337]
[1776542057607,69.51,75639.8,0.0,0.99693,0.0,0.45337]
[1776542057631,69.51,75639.8,0.0,0.99693,0.0,0.45337]
[1776542057657,69.51,75639.8,0.0,0.99693,0.0,0.45337]
[1776542057684,69.51,75639.8,0.0,0.99693,0.0,0.45337]
[1776542057709,69.51,75639.8,0.0,0.99693,0.0,0.45337]
[1776542057762,69.51,75639.8,0.0,0.99693,0.0,0.45337]
[1776542057948,69.51,75639.8,0.0,0.99693,0.0,0.45337]
[1776542065266,69.51,75639.66,0.0,0.99693,0.0,0.45342]
[1776542066012,69.51,75638.92,0.0,0.99693,0.0,0.45369]
[1776542067067,69.51,75638.92,0.0,0.99693,0.0,0.45369]
[1776542067194,69.51,75638.92,0.0,0.99693,0.0,0.45369]
[1776542067279,69.51,75635.36,0.0,0.99692,0.0,0.45498]
[1776542067435,69.51,75635.36,0.0,0.99692,0.0,0.45498]
[1776542068026,69.51,75630.95,0.0,0.99691,0.0,0.45658]
[1776542069033,69.51,75628.72,0.0,0.9969,0.0,0.4574]
[1776542069572,69.51,75628.72,0.0,0.9969,0.0,0.4574]
[1776542069702,69.51,75628.72,0.0,0.9969,0.0,0.4574]
[1776542069810,69.51,75628.72,0.0,0.9969,0.0,0.4574]
[1776542069945,69.51,75628.72,0.0,0.9969,0.0,0.4574]
[1776542070077,69.51,75628.72,0.0,0.9969,0.0,0.4574]
[1776542070202,69.51,75628.72,0.0,0.9969,0.0,0.4574]
[1776542070203,69.51,75628.72,0.0,0.9969,0.0,0.4574]
[1776542070315,69.51,75628.72,0.0,0.9969,0.0,0.4574]
[1776542070428,69.51,75628.8,0.0,0.9969,0.0,0.45737]
[1776542070448,69.51,75628.8,0.0,0.9969,0.0,0.45737]
[1776542070558,69.51,75628.8,0.0,0.9969,0.0,0.45737]
[1776542070694,69.51,75628.8,0.0,0.9969,0.0,0.45737]
[1776542070816,69.51,75628.8,0.0,0.9969,0.0,0.45737]
[1776542070945,69.51,75628.8,0.0,0.9969,0.0,0.45737]
[1776542070954,69.51,75628.8,0.0,0.9969,0.0,0.45737]
[1776542071104,69.51,75628.8,0.0,0.9969,0.0,0.45737]
[1776542071199,69.51,75628.8,0.0,0.9969,0.0,0.45737]
[1776542073260,69.51,75628.69,0.0,0.99691,0.0,0.45653]
[1776542073396,69.51,75628.69,0.0,0.99691,0.0,0.45653]
[1776542073608,69.51,75628.69,0.0,0.99691,0.0,0.45653]
[1776542073708,69.51,75628.69,0.0,0.99691,0.0,0.45653]
[1776542073725,69.51,75628.69,0.0,0.99691,0.0,0.45653]
[1776542073839,69.51,75628.69,0.0,0.99691,0.0,0.45653]
[1776542075000,69.51,75628.14,0.0,0.99691,0.0,0.45673]
[1776542075075,69.51,75626.8,0.0,0.9969,0.0,0.45721]
[1776542076081,69.51,75624.54,0.0,0.99689,0.0,0.45804]
[1776542078096,69.51,75623.72,0.0,0.99689,0.0,0.45834]
[1776542081117,69.51,75621.86,0.0,0.99689,0.0,0.45902]
[1776542084138,69.51,75621.25,0.0,0.99689,0.0,0.45924]
[1776542087159,69.51,75619.68,0.0,0.99688,0.0,0.45982]
[1776542088166,69.51,75614.09,0.0,0.99687,0.0,0.46187]
[1776542089172,69.51,75612.72,0.0,0.99686,0.0,0.46238]
[1776542090179,69.51,75611.82,0.0,0.99686,0.0,0.46271]
[1776542091187,69.51,75610.96,0.0,0.99686,0.0,0.46303]
[1776542093201,69.51,75613.45,0.0,0.99686,0.0,0.46211]
[1776542094208,69.51,75625.53,0.0,0.9969,0.0,0.45768]
[1776542095215,69.51,75626.64,0.0,0.9969,0.0,0.45727]
[1776542097229,69.51,75627.84,0.0,0.9969,0.0,0.45684]
[1776542099242,69.51,75626.42,0.0,0.9969,0.0,0.45735]
[1776542100250,69.51,75627.04,0.0,0.9969,0.0,0.45713]
[1776542105284,69.51,75627.25,0.0,0.9969,0.0,0.45705]
[1776542106291,69.51,75630.2,0.0,0.99691,0.0,0.45598]
[1776542107299,69.51,75629.52,0.0,0.99691,0.0,0.45622]
[1776542111327,69.51,75633.71,0.0,0.99692,0.0,0.4547]
[1776542112335,69.51,75632.93,0.0,0.99692,0.0,0.45498]
[1776542114286,69.51,75633.43,0.0,0.99692,0.0,0.4548]
[1776542114349,69.51,75634.43,0.0,0.99692,0.0,0.45444]
[1776542115355,69.51,75643.83,0.0,0.99695,0.0,0.45104]
[1776542116363,69.51,75644.61,0.0,0.99695,0.0,0.45076]
[1776542117705,69.51,75644.58,0.0,0.99695,0.0,0.45077]
[1776542117944,69.51,75644.58,0.0,0.99695,0.0,0.45077]
[1776542121398,69.51,75643.9,0.0,0.99695,0.0,0.45101]
[1776542123413,69.51,75641.48,0.0,0.99694,0.0,0.45189]
[1776542124420,69.51,75640.65,0.0,0.99694,0.0,0.45219]
[1776542125427,69.51,75639.24,0.0,0.99694,0.0,0.4527]
[1776542129454,69.51,75639.82,0.0,0.99694,0.0,0.45249]
[1776542132476,69.51,75634.78,0.0,0.99693,0.0,0.45343]
[1776542133483,69.51,75630.69,0.0,0.99692,0.0,0.45492]
[1776542140233,69.51,75630.44,0.0,0.99692,0.0,0.45501]
[1776542141724,69.51,75630.4,0.0,0.99692,0.0,0.45502]
[1776542141756,69.51,75630.4,0.0,0.99692,0.0,0.45502]
[1776542141813,69.51,75630.47,0.0,0.99692,0.0,0.455]
[1776542147583,69.51,75629.04,0.0,0.99691,0.0,0.45552]
[1776542152618,69.51,75629.27,0.0,0.99691,0.0,0.45543]
[1776542155734,69.51,75628.23,0.0,0.99691,0.0,0.45581]
[1776542155740,69.51,75628.23,0.0,0.99691,0.0,0.45581]
[1776542155887,69.51,75628.23,0.0,0.99691,0.0,0.45581]
[1776542155937,69.51,75628.23,0.0,0.99691,0.0,0.45581]
[1776542156007,69.51,75628.23,0.0,0.99691,0.0,0.45581]
[1776542156014,69.51,75628.23,0.0,0.99691,0.0,0.45581]
[1776542156149,69.51,75628.23,0.0,0.99691,0.0,0.45581]
[1776542156193,69.51,75628.23,0.0,0.99691,0.0,0.45581]
[1776542156250,69.51,75628.23,0.0,0.99691,0.0,0.45581]
[1776542158837,69.51,75628.23,0.0,0.99691,0.0,0.45581]
[1776542158939,69.51,75669.73,0.0,0.99702,0.0,0.44092]
[1776542159668,69.51,75685.69,0.0,0.99707,0.0,0.43531]
[1776542160675,69.51,75689.51,0.0,0.99708,0.0,0.43398]
[1776542161956,69.51,75689.51,0.0,0.99708,0.0,0.43398]
[1776542167723,69.51,75686.89,0.0,0.99707,0.0,0.43489]
[1776542169738,69.51,75683.75,0.0,0.99706,0.0,0.43599]
[1776542170745,69.51,75678.36,0.0,0.99705,0.0,0.43788]
[1776542173766,69.51,75674.16,0.0,0.99704,0.0,0.43936]
[1776542180723,69.51,75672.77,0.0,0.99703,0.0,0.43985]
[1776542180848,69.51,75672.77,0.0,0.99703,0.0,0.43985]
[1776542180946,69.51,75672.77,0.0,0.99703,0.0,0.43985]
[1776542181327,69.51,75672.77,0.0,0.99703,0.0,0.43985]
[1776542181335,69.51,75672.77,0.0,0.99703,0.0,0.43985]
[1776542181439,69.51,75672.77,0.0,0.99703,0.0,0.43985]
[1776542181428,69.51,75672.77,0.0,0.99703,0.0,0.43985]
[1776542186856,69.51,75673.0,0.0,0.99703,0.0,0.43977]
[1776542188497,69.51,75673.0,0.0,0.99703,0.0,0.43977]
[1776542188502,69.51,75673.0,0.0,0.99703,0.0,0.43977]
[1776542188536,69.51,75672.93,0.0,0.99703,0.0,0.43979]
[1776542188665,69.51,75672.93,0.0,0.99703,0.0,0.43979]
[1776542188695,69.51,75672.93,0.0,0.99703,0.0,0.43979]
[1776542188718,69.51,75672.93,0.0,0.99703,0.0,0.43979]
[1776542188801,69.51,75672.93,0.0,0.99703,0.0,0.43979]
[1776542188938,69.51,75672.93,0.0,0.99703,0.0,0.43979]
[1776542189037,69.51,75672.97,0.0,0.99703,0.0,0.43978]
[1776542191892,69.51,75677.39,0.0,0.99705,0.0,0.43737]
[1776542192898,69.51,75681.39,0.0,0.99706,0.0,0.43597]
[1776542194315,69.51,75681.39,0.0,0.99706,0.0,0.43597]
[1776542194438,69.51,75681.39,0.0,0.99706,0.0,0.43597]
[1776542194443,69.51,75681.39,0.0,0.99706,0.0,0.43597]
[1776542194521,69.51,75681.39,0.0,0.99706,0.0,0.43597]
[1776542194537,69.51,75684.62,0.0,0.99707,0.0,0.43484]
[1776542194689,69.51,75684.62,0.0,0.99707,0.0,0.43484]
[1776542194766,69.51,75684.62,0.0,0.99707,0.0,0.43484]
[1776542194940,69.51,75684.62,0.0,0.99707,0.0,0.43484]
[1776542194945,69.51,75684.62,0.0,0.99707,0.0,0.43484]
[1776542195087,69.51,75684.62,0.0,0.99707,0.0,0.43484]
[1776542195192,69.51,75684.62,0.0,0.99707,0.0,0.43484]
[1776542195195,69.51,75684.62,0.0,0.99707,0.0,0.43484]
[1776542195440,69.51,75684.62,0.0,0.99707,0.0,0.43484]
[1776542195538,69.51,75685.73,0.0,0.99707,0.0,0.43445]
[1776542195584,69.51,75685.73,0.0,0.99707,0.0,0.43445]
[1776542195693,69.51,75685.73,0.0,0.99707,0.0,0.43445]
[1776542195700,69.51,75685.73,0.0,0.99707,0.0,0.43445]
[1776542195811,69.51,75685.73,0.0,0.99707,0.0,0.43445]
[1776542195860,69.51,75685.73,0.0,0.99707,0.0,0.43445]
[1776542195941,69.51,75685.73,0.0,0.99707,0.0,0.43445]
[1776542195998,69.51,75685.73,0.0,0.99707,0.0,0.43445]
[1776542196193,69.51,75685.73,0.0,0.99707,0.0,0.43445]
[1776542196336,69.51,75685.73,0.0,0.99707,0.0,0.43445]
[1776542196439,69.51,75685.73,0.0,0.99707,0.0,0.43445]
[1776542196446,69.51,75685.73,0.0,0.99707,0.0,0.43445]
[1776542196472,69.51,75686.27,0.0,0.99707,0.0,0.43426]
[1776542196584,69.51,75686.27,0.0,0.99707,0.0,0.43426]
[1776542196707,69.51,75686.27,0.0,0.99707,0.0,0.43426]
[1776542196711,69.51,75686.27,0.0,0.99707,0.0,0.43426]
[1776542196892,69.51,75686.27,0.0,0.99707,0.0,0.43426]
[1776542196941,69.51,75686.27,0.0,0.99707,0.0,0.43426]
[1776542197033,69.51,75688.54,0.0,0.99708,0.0,0.43347]
[1776542202407,69.51,75689.84,0.0,0.99708,0.0,0.43302]
[1776542202440,69.51,75689.84,0.0,0.99708,0.0,0.43302]
[1776542202513,69.51,75689.84,0.0,0.99708,0.0,0.43302]
[1776542202700,69.51,75690.3,0.0,0.99709,0.0,0.43286]
[1776542202712,69.51,75690.3,0.0,0.99709,0.0,0.43286]
[1776542202866,69.51,75690.3,0.0,0.99709,0.0,0.43286]
[1776542202947,69.51,75690.3,0.0,0.99709,0.0,0.43286]
[1776542203976,69.51,75692.9,0.0,0.99709,0.0,0.43195]
[1776542205299,69.51,75692.9,0.0,0.99709,0.0,0.43195]
[1776542205305,69.51,75692.9,0.0,0.99709,0.0,0.43195]
[1776542205409,69.51,75692.9,0.0,0.99709,0.0,0.43195]
[1776542205439,69.51,75692.9,0.0,0.99709,0.0,0.43195]
[1776542205539,69.51,75692.9,0.0,0.99709,0.0,0.43195]
[1776542205510,69.51,75695.47,0.0,0.9971,0.0,0.43106]
[1776542205683,69.51,75695.47,0.0,0.9971,0.0,0.43106]
[1776542205701,69.51,75695.47,0.0,0.9971,0.0,0.43106]
[1776542205940,69.51,75695.47,0.0,0.9971,0.0,0.43106]
[1776542206198,69.51,75695.47,0.0,0.9971,0.0,0.43106]
[1776542206203,69.51,75695.47,0.0,0.9971,0.0,0.43106]
[1776542206267,69.51,75695.47,0.0,0.9971,0.0,0.43106]
[1776542206437,69.51,75695.47,0.0,0.9971,0.0,0.43106]
[1776542206444,69.51,75695.47,0.0,0.9971,0.0,0.43106]
[1776542206537,69.51,75697.3,0.0,0.9971,0.0,0.43043]
[1776542206701,69.51,75697.3,0.0,0.9971,0.0,0.43043]
[1776542206938,69.51,75697.3,0.0,0.9971,0.0,0.43043]
[1776542206939,69.51,75697.3,0.0,0.9971,0.0,0.43043]
[1776542207147,69.51,75697.3,0.0,0.9971,0.0,0.43043]
[1776542207188,69.51,75697.3,0.0,0.9971,0.0,0.43043]
[1776542207298,69.51,75697.3,0.0,0.9971,0.0,0.43043]
[1776542207411,69.51,75697.3,0.0,0.9971,0.0,0.43043]
[1776542207439,69.51,75697.3,0.0,0.9971,0.0,0.43043]
[1776542207536,69.51,75697.3,0.0,0.9971,0.0,0.43043]
[1776542207511,69.51,75698.55,0.0,0.99711,0.0,0.42999]
[1776542207637,69.51,75698.55,0.0,0.99711,0.0,0.42999]
[1776542207691,69.51,75698.55,0.0,0.99711,0.0,0.42999]
[1776542207756,69.51,75698.55,0.0,0.99711,0.0,0.42999]
[1776542207886,69.51,75698.55,0.0,0.99711,0.0,0.42999]
[1776542207950,69.51,75698.55,0.0,0.99711,0.0,0.42999]
[1776542207999,69.51,75698.55,0.0,0.99711,0.0,0.42999]
[1776542208123,69.51,75698.55,0.0,0.99711,0.0,0.42999]
[1776542208130,69.51,75698.55,0.0,0.99711,0.0,0.42999]
[1776542208198,69.51,75698.55,0.0,0.99711,0.0,0.42999]
[1776542208356,69.51,75698.55,0.0,0.99711,0.0,0.42999]
[1776542208482,69.51,75698.55,0.0,0.99711,0.0,0.42999]
[1776542208457,69.51,75698.94,0.0,0.99711,0.0,0.42986]
[1776542208627,69.51,75698.94,0.0,0.99711,0.0,0.42986]
[1776542208706,69.51,75698.94,0.0,0.99711,0.0,0.42986]
[1776542208802,69.51,75698.94,0.0,0.99711,0.0,0.42986]
[1776542208950,69.51,75698.94,0.0,0.99711,0.0,0.42986]
[1776542209194,69.51,75698.94,0.0,0.99711,0.0,0.42986]
[1776542209302,69.51,75698.94,0.0,0.99711,0.0,0.42986]
[1776542209444,69.51,75698.94,0.0,0.99711,0.0,0.42986]
[1776542209537,69.51,75700.17,0.0,0.99711,0.0,0.42943]
[1776542209584,69.51,75700.17,0.0,0.99711,0.0,0.42943]
[1776542209698,69.51,75700.17,0.0,0.99711,0.0,0.42943]
[1776542209714,69.51,75700.17,0.0,0.99711,0.0,0.42943]
[1776542209821,69.51,75700.17,0.0,0.99711,0.0,0.42943]
[1776542209948,69.51,75700.17,0.0,0.99711,0.0,0.42943]
[1776542210134,69.51,75700.17,0.0,0.99711,0.0,0.42943]
[1776542210194,69.51,75700.17,0.0,0.99711,0.0,0.42943]
[1776542210444,69.51,75700.17,0.0,0.99711,0.0,0.42943]
[1776542210545,69.51,75700.37,0.0,0.99711,0.0,0.42937]
[1776542210653,69.51,75700.37,0.0,0.99711,0.0,0.42937]
[1776542210824,69.51,75700.37,0.0,0.99711,0.0,0.42937]
[1776542210945,69.51,75700.37,0.0,0.99711,0.0,0.42937]
[1776542210958,69.51,75700.37,0.0,0.99711,0.0,0.42937]
[1776542211108,69.51,75700.37,0.0,0.99711,0.0,0.42937]
[1776542211230,69.51,75700.37,0.0,0.99711,0.0,0.42937]
[1776542211330,69.51,75699.91,0.0,0.99711,0.0,0.42952]
[1776542211952,69.51,75699.91,0.0,0.99711,0.0,0.42952]
[1776542212035,69.51,75699.94,0.0,0.99711,0.0,0.42951]
[1776542217071,69.51,75696.2,0.0,0.9971,0.0,0.43081]
[1776542218078,69.51,75694.19,0.0,0.9971,0.0,0.4315]
[1776542219557,69.51,75694.19,0.0,0.9971,0.0,0.4315]
[1776542219565,69.51,75694.19,0.0,0.9971,0.0,0.4315]
[1776542219694,69.51,75693.62,0.0,0.99709,0.0,0.4317]
[1776542219801,69.51,75693.62,0.0,0.99709,0.0,0.4317]
[1776542219941,69.51,75693.62,0.0,0.99709,0.0,0.4317]
[1776542222106,69.51,75692.57,0.0,0.99709,0.0,0.43207]
[1776542225127,69.51,75686.27,0.0,0.99707,0.0,0.43426]
[1776542226431,69.51,75686.27,0.0,0.99707,0.0,0.43426]
[1776542226502,69.51,75686.27,0.0,0.99707,0.0,0.43426]
[1776542226532,69.51,75684.76,0.0,0.99707,0.0,0.43479]
[1776542226702,69.51,75684.76,0.0,0.99707,0.0,0.43479]
[1776542226704,69.51,75684.76,0.0,0.99707,0.0,0.43479]
[1776542226844,69.51,75684.76,0.0,0.99707,0.0,0.43479]
[1776542226931,69.51,75684.76,0.0,0.99707,0.0,0.43479]
[1776542226952,69.51,75684.76,0.0,0.99707,0.0,0.43479]
[1776542227200,69.51,75684.76,0.0,0.99707,0.0,0.43479]
[1776542227202,69.51,75684.76,0.0,0.99707,0.0,0.43479]
[1776542227364,69.51,75684.76,0.0,0.99707,0.0,0.43479]
[1776542227450,69.51,75684.76,0.0,0.99707,0.0,0.43479]
[1776542229155,69.51,75683.8,0.0,0.99707,0.0,0.43512]
[1776542230243,69.51,75683.8,0.0,0.99707,0.0,0.43512]
[1776542231968,69.51,75683.8,0.0,0.99707,0.0,0.43512]
[1776542232115,69.51,75683.8,0.0,0.99707,0.0,0.43512]
[1776542232210,69.51,75683.8,0.0,0.99707,0.0,0.43512]
[1776542232212,69.51,75683.94,0.0,0.99707,0.0,0.43507]
[1776542234717,69.51,75683.8,0.0,0.99707,0.0,0.43512]
[1776542235936,69.51,75683.76,0.0,0.99707,0.0,0.43514]
[1776542235955,69.51,75683.76,0.0,0.99707,0.0,0.43514]
[1776542235971,69.51,75683.76,0.0,0.99707,0.0,0.43514]
[1776542236138,69.51,75683.76,0.0,0.99707,0.0,0.43514]
[1776542236199,69.51,75683.76,0.0,0.99707,0.0,0.43514]
[1776542236252,69.51,75683.76,0.0,0.99707,0.0,0.43514]
[1776542236444,69.51,75683.76,0.0,0.99707,0.0,0.43514]
[1776542236547,69.51,75683.76,0.0,0.99707,0.0,0.43514]
[1776542236676,69.51,75683.8,0.0,0.99707,0.0,0.43512]
[1776542236705,69.51,75683.8,0.0,0.99707,0.0,0.43512]
[1776542236910,69.51,75683.8,0.0,0.99707,0.0,0.43512]
[1776542239865,69.51,75683.91,0.0,0.99707,0.0,0.43508]
[1776542239945,69.51,75683.91,0.0,0.99707,0.0,0.43508]
[1776542240207,69.51,75683.91,0.0,0.99707,0.0,0.43508]
[1776542240949,69.51,75683.29,0.0,0.99707,0.0,0.4353]
[1776542240976,69.51,75683.29,0.0,0.99707,0.0,0.4353]
[1776542240994,69.51,75683.29,0.0,0.99707,0.0,0.4353]
[1776542241196,69.51,75683.29,0.0,0.99707,0.0,0.4353]
[1776542241201,69.51,75683.29,0.0,0.99707,0.0,0.4353]
[1776542243942,69.51,75683.5,0.0,0.99707,0.0,0.43523]
[1776542244195,69.51,75683.5,0.0,0.99707,0.0,0.43523]
[1776542244202,69.51,75683.5,0.0,0.99707,0.0,0.43523]
[1776542244390,69.51,75683.5,0.0,0.99707,0.0,0.43523]
[1776542244437,69.51,75683.5,0.0,0.99707,0.0,0.43523]
[1776542244788,69.51,75683.47,0.0,0.99707,0.0,0.43524]
[1776542244941,69.51,75683.47,0.0,0.99707,0.0,0.43524]
[1776542244943,69.51,75683.47,0.0,0.99707,0.0,0.43524]
[1776542245200,69.51,75683.47,0.0,0.99707,0.0,0.43524]
[1776542245330,69.51,75683.47,0.0,0.99707,0.0,0.43524]
[1776542245455,69.51,75683.47,0.0,0.99707,0.0,0.43524]
[1776542245703,69.51,75683.43,0.0,0.99707,0.0,0.43525]
[1776542245708,69.51,75683.43,0.0,0.99707,0.0,0.43525]
[1776542245942,69.51,75683.43,0.0,0.99707,0.0,0.43525]
[1776542249468,69.51,75682.27,0.0,0.99706,0.0,0.43566]
[1776542249538,69.51,75682.27,0.0,0.99706,0.0,0.43566]
[1776542249698,69.51,75682.27,0.0,0.99706,0.0,0.43566]
[1776542249704,69.51,75682.27,0.0,0.99706,0.0,0.43566]
[1776542249822,69.51,75682.27,0.0,0.99706,0.0,0.43566]
[1776542249949,69.51,75682.27,0.0,0.99706,0.0,0.43566]
[1776542250146,69.51,75682.27,0.0,0.99706,0.0,0.43566]
[1776542250190,69.51,75682.27,0.0,0.99706,0.0,0.43566]
[1776542250302,69.51,75682.3,0.0,0.99706,0.0,0.43565]
[1776542255338,69.51,75682.48,0.0,0.99707,0.0,0.43473]
[1776542258775,69.51,75683.49,0.0,0.99707,0.0,0.43438]
[1776542258783,69.51,75683.49,0.0,0.99707,0.0,0.43438]
[1776542258944,69.51,75683.49,0.0,0.99707,0.0,0.43438]
[1776542258948,69.51,75683.49,0.0,0.99707,0.0,0.43438]
[1776542259080,69.51,75683.49,0.0,0.99707,0.0,0.43438]
[1776542259200,69.51,75683.49,0.0,0.99707,0.0,0.43438]
[1776542259207,69.51,75683.49,0.0,0.99707,0.0,0.43438]
[1776542259356,69.51,75683.49,0.0,0.99707,0.0,0.43438]
[1776542259444,69.51,75683.49,0.0,0.99707,0.0,0.43438]
[1776542259524,69.51,75683.49,0.0,0.99707,0.0,0.43438]
[1776542259565,69.51,75683.49,0.0,0.99707,0.0,0.43438]
[1776542259698,69.51,75683.35,0.0,0.99707,0.0,0.43443]
[1776542259829,69.51,75683.35,0.0,0.99707,0.0,0.43443]
[1776542259949,69.51,75683.35,0.0,0.99707,0.0,0.43443]
[1776542259950,69.51,75683.35,0.0,0.99707,0.0,0.43443]
[1776542260082,69.51,75683.35,0.0,0.99707,0.0,0.43443]
[1776542260196,69.51,75683.35,0.0,0.99707,0.0,0.43443]
[1776542260323,69.51,75683.35,0.0,0.99707,0.0,0.43443]
[1776542260402,69.51,75683.35,0.0,0.99707,0.0,0.43443]
[1776542260439,69.51,75683.35,0.0,0.99707,0.0,0.43443]
[1776542260445,69.51,75683.35,0.0,0.99707,0.0,0.43443]
[1776542260570,69.51,75683.35,0.0,0.99707,0.0,0.43443]
[1776542260538,69.51,75683.28,0.0,0.99707,0.0,0.43445]
[1776542260700,69.51,75683.28,0.0,0.99707,0.0,0.43445]
[1776542260709,69.51,75683.28,0.0,0.99707,0.0,0.43445]
[1776542260819,69.51,75683.28,0.0,0.99707,0.0,0.43445]
[1776542260947,69.51,75683.28,0.0,0.99707,0.0,0.43445]
[1776542261092,69.51,75683.28,0.0,0.99707,0.0,0.43445]
[1776542261380,69.51,75683.31,0.0,0.99707,0.0,0.43444]
[1776542261944,69.51,75683.31,0.0,0.99707,0.0,0.43444]
[1776542262192,69.51,75683.31,0.0,0.99707,0.0,0.43444]
[1776542265260,69.51,75683.53,0.0,0.99707,0.0,0.43437]
[1776542265938,69.51,75683.53,0.0,0.99707,0.0,0.43437]
[1776542265973,69.51,75683.53,0.0,0.99707,0.0,0.43437]
[1776542266011,69.51,75683.53,0.0,0.99707,0.0,0.43437]
[1776542266191,69.51,75683.53,0.0,0.99707,0.0,0.43437]
[1776542271450,69.51,75683.31,0.0,0.99707,0.0,0.43444]
[1776542276485,69.51,75684.98,0.0,0.99708,0.0,0.43386]
[1776542279509,69.51,75684.84,0.0,0.99708,0.0,0.43391]
[1776542279616,69.51,75684.84,0.0,0.99708,0.0,0.43391]
[1776542279610,69.51,75684.51,0.0,0.99708,0.0,0.43402]
[1776542279700,69.51,75684.51,0.0,0.99708,0.0,0.43402]
[1776542281520,69.51,75688.17,0.0,0.99709,0.0,0.43275]
[1776542282196,69.51,75688.17,0.0,0.99709,0.0,0.43275]
[1776542290583,69.51,75688.35,0.0,0.99709,0.0,0.43269]
[1776542295617,69.51,75692.41,0.0,0.9971,0.0,0.43128]
[1776542296939,69.51,75694.74,0.0,0.9971,0.0,0.43047]
[1776542296962,69.51,75694.74,0.0,0.9971,0.0,0.43047]
[1776542297058,69.51,75694.74,0.0,0.9971,0.0,0.43047]
[1776542297175,69.51,75694.74,0.0,0.9971,0.0,0.43047]
[1776542297200,69.51,75694.74,0.0,0.9971,0.0,0.43047]
[1776542297632,69.51,75695.77,0.0,0.99711,0.0,0.43011]
[1776542298639,69.51,75705.18,0.0,0.99713,0.0,0.42687]
[1776542299646,69.51,75705.7,0.0,0.99713,0.0,0.42669]
[1776542301659,69.51,75701.97,0.0,0.99712,0.0,0.42797]
[1776542306695,69.51,75702.81,0.0,0.99712,0.0,0.42768]
[1776542310247,69.51,75702.77,0.0,0.99712,0.0,0.4277]
[1776542312115,69.51,75702.77,0.0,0.99712,0.0,0.4277]
[1776542312209,69.51,75702.77,0.0,0.99712,0.0,0.4277]
[1776542312222,69.51,75702.77,0.0,0.99712,0.0,0.4277]
[1776542312438,69.51,75702.77,0.0,0.99712,0.0,0.4277]
[1776542312524,69.51,75702.77,0.0,0.99713,0.0,0.42686]
[1776542313773,69.51,75703.87,0.0,0.99713,0.0,0.42648]
[1776542313952,69.51,75703.87,0.0,0.99713,0.0,0.42648]
[1776542314703,69.51,75703.05,0.0,0.99713,0.0,0.42676]
[1776542314801,69.51,75703.05,0.0,0.99713,0.0,0.42676]
[1776542314917,69.51,75703.05,0.0,0.99713,0.0,0.42676]
[1776542314949,69.51,75703.05,0.0,0.99713,0.0,0.42676]
[1776542315021,69.51,75703.05,0.0,0.99713,0.0,0.42676]
[1776542315086,69.51,75703.05,0.0,0.99713,0.0,0.42676]
[1776542315117,69.51,75703.05,0.0,0.99713,0.0,0.42676]
[1776542315151,69.51,75703.05,0.0,0.99713,0.0,0.42676]
[1776542315198,69.51,75703.05,0.0,0.99713,0.0,0.42676]
[1776542315711,69.51,75702.9,0.0,0.99713,0.0,0.42681]
[1776542315943,69.51,75702.9,0.0,0.99713,0.0,0.42681]
[1776542316182,69.51,75702.9,0.0,0.99713,0.0,0.42681]
[1776542316191,69.51,75702.9,0.0,0.99713,0.0,0.42681]
[1776542316883,69.51,75702.9,0.0,0.99713,0.0,0.42681]
[1776542316937,69.51,75702.9,0.0,0.99713,0.0,0.42681]
[1776542318903,69.51,75702.94,0.0,0.99713,0.0,0.4268]
[1776542318935,69.51,75702.94,0.0,0.99713,0.0,0.4268]
[1776542318951,69.51,75702.94,0.0,0.99713,0.0,0.4268]
[1776542318978,69.51,75702.94,0.0,0.99713,0.0,0.4268]
[1776542319190,69.51,75702.94,0.0,0.99713,0.0,0.4268]
[1776542319205,69.51,75702.94,0.0,0.99713,0.0,0.4268]
[1776542319349,69.51,75702.94,0.0,0.99713,0.0,0.4268]
[1776542319436,69.51,75702.94,0.0,0.99713,0.0,0.4268]
[1776542319931,69.51,75703.26,0.0,0.99713,0.0,0.42669]
[1776542319949,69.51,75703.26,0.0,0.99713,0.0,0.42669]
[1776542319973,69.51,75703.26,0.0,0.99713,0.0,0.42669]
[1776542319992,69.51,75703.26,0.0,0.99713,0.0,0.42669]
[1776542320134,69.51,75703.26,0.0,0.99713,0.0,0.42669]
[1776542320177,69.51,75703.26,0.0,0.99713,0.0,0.42669]
[1776542320203,69.51,75703.26,0.0,0.99713,0.0,0.42669]
[1776542320207,69.51,75703.26,0.0,0.99713,0.0,0.42669]
[1776542320433,69.51,75703.26,0.0,0.99713,0.0,0.42669]
[1776542320534,69.51,75702.69,0.0,0.99713,0.0,0.42688]
[1776542320704,69.51,75702.69,0.0,0.99713,0.0,0.42688]
[1776542320939,69.51,75702.69,0.0,0.99713,0.0,0.42688]
[1776542320953,69.51,75702.69,0.0,0.99713,0.0,0.42688]
[1776542320997,69.51,75702.69,0.0,0.99713,0.0,0.42688]
[1776542321946,69.51,75701.26,0.0,0.99713,0.0,0.42737]
[1776542321962,69.51,75701.26,0.0,0.99713,0.0,0.42737]
[1776542322201,69.51,75701.26,0.0,0.99713,0.0,0.42737]
[1776542322435,69.51,75701.26,0.0,0.99713,0.0,0.42737]
[1776542322652,69.51,75701.26,0.0,0.99713,0.0,0.42737]
[1776542322687,69.51,75700.44,0.0,0.99712,0.0,0.42766]
[1776542322936,69.51,75700.44,0.0,0.99712,0.0,0.42766]
[1776542323037,69.51,75696.89,0.0,0.99711,0.0,0.42888]
[1776542328851,69.51,75696.42,0.0,0.99711,0.0,0.42904]
[1776542333887,69.51,75696.46,0.0,0.99711,0.0,0.42903]
[1776542335255,69.51,75696.46,0.0,0.99711,0.0,0.42903]
[1776542335956,69.51,75696.46,0.0,0.99711,0.0,0.42903]
[1776542335973,69.51,75696.46,0.0,0.99711,0.0,0.42903]
[1776542336199,69.51,75696.46,0.0,0.99711,0.0,0.42903]
[1776542336442,69.51,75696.46,0.0,0.99711,0.0,0.42903]
[1776542336569,69.51,75696.46,0.0,0.99711,0.0,0.42903]
[1776542336697,69.51,75696.29,0.0,0.99711,0.0,0.42909]
[1776542336942,69.51,75696.29,0.0,0.99711,0.0,0.42909]
[1776542337032,69.51,75696.29,0.0,0.99711,0.0,0.42909]
[1776542337072,69.51,75696.29,0.0,0.99711,0.0,0.42909]
[1776542337099,69.51,75696.29,0.0,0.99711,0.0,0.42909]
[1776542337117,69.51,75696.29,0.0,0.99711,0.0,0.42909]
[1776542337190,69.51,75696.29,0.0,0.99711,0.0,0.42909]
[1776542337248,69.51,75696.29,0.0,0.99711,0.0,0.42909]
[1776542337444,69.51,75696.29,0.0,0.99711,0.0,0.42909]
[1776542337562,69.51,75696.29,0.0,0.99711,0.0,0.42909]
[1776542337693,69.51,75696.33,0.0,0.99711,0.0,0.42907]
[1776542337699,69.51,75696.33,0.0,0.99711,0.0,0.42907]
[1776542337833,69.51,75696.33,0.0,0.99711,0.0,0.42907]
[1776542337948,69.51,75696.33,0.0,0.99711,0.0,0.42907]
[1776542338123,69.51,75696.33,0.0,0.99711,0.0,0.42907]
[1776542338296,69.51,75696.33,0.0,0.99711,0.0,0.42907]
[1776542338940,69.51,75696.33,0.0,0.99711,0.0,0.42907]
[1776542339607,69.51,75696.33,0.0,0.99711,0.0,0.42907]
[1776542340549,69.51,75696.33,0.0,0.99711,0.0,0.42907]
[1776542340620,69.51,75696.33,0.0,0.99711,0.0,0.42907]
[1776542340641,69.51,75696.33,0.0,0.99711,0.0,0.42907]
[1776542340695,69.51,75696.47,0.0,0.99711,0.0,0.42903]
[1776542340695,69.51,75696.47,0.0,0.99711,0.0,0.42903]
[1776542342950,69.51,75699.36,0.0,0.99712,0.0,0.42803]
[1776542347989,69.51,75699.06,0.0,0.99712,0.0,0.42813]
[1776542353016,69.51,75699.07,0.0,0.99712,0.0,0.42813]
[1776542353625,69.51,75699.07,0.0,0.99712,0.0,0.42813]
[1776542353698,69.51,75699.07,0.0,0.99712,0.0,0.42813]
[1776542353661,69.51,75699.18,0.0,0.99712,0.0,0.42809]
[1776542353838,69.51,75699.18,0.0,0.99712,0.0,0.42809]
[1776542353943,69.51,75699.18,0.0,0.99712,0.0,0.42809]
[1776542354050,69.51,75699.18,0.0,0.99712,0.0,0.42809]
[1776542354163,69.51,75699.18,0.0,0.99712,0.0,0.42809]
[1776542354202,69.51,75699.18,0.0,0.99712,0.0,0.42809]
[1776542354264,69.51,75699.02,0.0,0.99712,0.0,0.42815]
[1776542360262,69.51,75699.18,0.0,0.99712,0.0,0.42809]
[1776542360484,69.51,75699.18,0.0,0.99712,0.0,0.42809]
[1776542369142,69.51,75698.15,0.0,0.99712,0.0,0.42845]
[1776542370030,69.51,75698.15,0.0,0.99712,0.0,0.42845]
[1776542370135,69.51,75698.15,0.0,0.99712,0.0,0.42845]
[1776542370197,69.51,75698.15,0.0,0.99712,0.0,0.42845]
[1776542370230,69.51,75698.02,0.0,0.99712,0.0,0.42849]
[1776542376191,69.51,75695.96,0.0,0.99712,0.0,0.42836]
[1776542376794,69.51,75695.96,0.0,0.99712,0.0,0.42836]
[1776542376799,69.51,75695.96,0.0,0.99712,0.0,0.42836]
[1776542376938,69.51,75695.96,0.0,0.99712,0.0,0.42836]
[1776542377198,69.51,75693.81,0.0,0.99711,0.0,0.4291]
[1776542382233,69.51,75693.56,0.0,0.99711,0.0,0.42919]
[1776542388274,69.51,75692.31,0.0,0.99711,0.0,0.42962]
[1776542393217,69.51,75692.31,0.0,0.99711,0.0,0.42962]
[1776542393436,69.51,75692.31,0.0,0.99711,0.0,0.42962]
[1776542393441,69.51,75692.31,0.0,0.99711,0.0,0.42962]
[1776542393580,69.51,75692.31,0.0,0.99711,0.0,0.42962]
[1776542393691,69.51,75692.31,0.0,0.99711,0.0,0.42962]
[1776542393698,69.51,75692.31,0.0,0.99711,0.0,0.42962]
[1776542393673,69.51,75691.76,0.0,0.99711,0.0,0.42981]
[1776542393852,69.51,75691.76,0.0,0.99711,0.0,0.42981]
[1776542393945,69.51,75691.76,0.0,0.99711,0.0,0.42981]
[1776542393951,69.51,75691.76,0.0,0.99711,0.0,0.42981]
[1776542394084,69.51,75691.76,0.0,0.99711,0.0,0.42981]
[1776542394197,69.51,75691.76,0.0,0.99711,0.0,0.42981]
[1776542394203,69.51,75691.76,0.0,0.99711,0.0,0.42981]
[1776542394438,69.51,75691.76,0.0,0.99711,0.0,0.42981]
[1776542394696,69.51,75691.76,0.0,0.99711,0.0,0.42981]
[1776542394449,69.51,75691.8,0.0,0.99711,0.0,0.4298]
[1776542394848,69.51,75691.8,0.0,0.99711,0.0,0.4298]
[1776542394944,69.51,75691.8,0.0,0.99711,0.0,0.4298]
[1776542395197,69.51,75691.8,0.0,0.99711,0.0,0.4298]
[1776542395231,69.51,75691.8,0.0,0.99711,0.0,0.4298]
[1776542395438,69.51,75691.8,0.0,0.99711,0.0,0.4298]
[1776542395696,69.51,75691.8,0.0,0.99711,0.0,0.4298]
[1776542395536,69.51,75690.79,0.0,0.9971,0.0,0.43015]
[1776542395857,69.51,75690.79,0.0,0.9971,0.0,0.43015]
[1776542395941,69.51,75690.79,0.0,0.9971,0.0,0.43015]
[1776542396205,69.51,75690.79,0.0,0.9971,0.0,0.43015]
[1776542396324,69.51,75690.79,0.0,0.9971,0.0,0.43015]
[1776542396436,69.51,75690.79,0.0,0.9971,0.0,0.43015]
[1776542396688,69.51,75690.79,0.0,0.9971,0.0,0.43015]
[1776542396536,69.51,75689.88,0.0,0.9971,0.0,0.43046]
[1776542396854,69.51,75689.88,0.0,0.9971,0.0,0.43046]
[1776542396935,69.51,75689.88,0.0,0.9971,0.0,0.43046]
[1776542397187,69.51,75689.88,0.0,0.9971,0.0,0.43046]
[1776542397326,69.51,75689.88,0.0,0.9971,0.0,0.43046]
[1776542397438,69.51,75689.88,0.0,0.9971,0.0,0.43046]
[1776542397687,69.51,75689.88,0.0,0.9971,0.0,0.43046]
[1776542397540,69.51,75684.03,0.0,0.99709,0.0,0.43249]
[1776542397805,69.51,75684.03,0.0,0.99709,0.0,0.43249]
[1776542397937,69.51,75684.03,0.0,0.99709,0.0,0.43249]
[1776542398192,69.51,75684.03,0.0,0.99709,0.0,0.43249]
[1776542398333,69.51,75684.03,0.0,0.99709,0.0,0.43249]
[1776542398446,69.51,75684.03,0.0,0.99709,0.0,0.43249]
[1776542398574,69.51,75684.03,0.0,0.99709,0.0,0.43249]
[1776542398680,69.51,75684.03,0.0,0.99709,0.0,0.43249]
[1776542398701,69.51,75684.03,0.0,0.99709,0.0,0.43249]
[1776542398669,69.51,75683.28,0.0,0.99708,0.0,0.43275]
[1776542399356,69.51,75683.53,0.0,0.99708,0.0,0.43267]
[1776542399945,69.51,75683.53,0.0,0.99708,0.0,0.43267]
[1776542400067,69.51,75683.53,0.0,0.99708,0.0,0.43267]
[1776542400188,69.51,75683.53,0.0,0.99708,0.0,0.43267]
[1776542400471,69.51,75683.53,0.0,0.99708,0.0,0.43267]
[1776542400572,69.51,75684.35,0.0,0.99709,0.0,0.43238]
[1776542402384,69.51,75682.24,0.0,0.99708,0.0,0.43311]
[1776542403387,69.51,75690.04,0.0,0.9971,0.0,0.43041]
[1776542405401,69.51,75691.01,0.0,0.9971,0.0,0.43007]
[1776542406422,69.51,75691.01,0.0,0.9971,0.0,0.43007]
[1776542406470,69.51,75689.55,0.0,0.9971,0.0,0.43058]
[1776542412447,69.51,75689.93,0.0,0.9971,0.0,0.43044]
[1776542412454,69.51,75689.93,0.0,0.9971,0.0,0.43044]
[1776542412695,69.51,75689.93,0.0,0.9971,0.0,0.43044]
[1776542412540,69.51,75689.96,0.0,0.9971,0.0,0.43043]
[1776542412796,69.51,75689.96,0.0,0.9971,0.0,0.43043]
[1776542414440,69.51,75689.96,0.0,0.9971,0.0,0.43043]
[1776542414465,69.51,75690.68,0.0,0.9971,0.0,0.43018]
[1776542415472,69.51,75691.57,0.0,0.99711,0.0,0.42988]
[1776542417485,69.51,75692.39,0.0,0.99711,0.0,0.42959]
[1776542423528,69.51,75692.35,0.0,0.99711,0.0,0.42961]
[1776542435614,69.51,75692.83,0.0,0.99711,0.0,0.4286]
[1776542443669,69.51,75692.06,0.0,0.99711,0.0,0.42886]
[1776542450719,69.51,75691.66,0.0,0.99711,0.0,0.429]
[1776542452733,69.51,75685.35,0.0,0.99709,0.0,0.43118]
[1776542453740,69.51,75679.55,0.0,0.99708,0.0,0.4332]
[1776542454187,69.51,75679.55,0.0,0.99708,0.0,0.4332]
[1776542454435,69.51,75679.55,0.0,0.99708,0.0,0.4332]
[1776542454705,69.51,75679.55,0.0,0.99708,0.0,0.4332]
[1776542454746,69.51,75679.01,0.0,0.99708,0.0,0.43339]
[1776542455754,69.51,75678.01,0.0,0.99708,0.0,0.43374]
[1776542456761,69.51,75679.91,0.0,0.99708,0.0,0.43308]
[1776542457768,69.51,75678.51,0.0,0.99708,0.0,0.43356]
[1776542458775,69.51,75679.32,0.0,0.99708,0.0,0.43328]
[1776542460789,69.51,75678.05,0.0,0.99708,0.0,0.43372]
[1776542461796,69.51,75671.97,0.0,0.99706,0.0,0.43585]
[1776542462803,69.51,75666.79,0.0,0.99705,0.0,0.43767]
[1776542465824,69.51,75666.09,0.0,0.99704,0.0,0.43791]
[1776542467839,69.51,75650.07,0.0,0.997,0.0,0.44358]
[1776542468846,69.51,75652.56,0.0,0.99701,0.0,0.4427]
[1776542469853,69.51,75655.25,0.0,0.99701,0.0,0.44174]
[1776542470860,69.51,75656.98,0.0,0.99702,0.0,0.44113]
[1776542471867,69.51,75653.67,0.0,0.99701,0.0,0.4423]
[1776542473881,69.51,75652.58,0.0,0.99701,0.0,0.44269]
[1776542474888,69.51,75651.42,0.0,0.997,0.0,0.4431]
[1776542475896,69.51,75653.11,0.0,0.99701,0.0,0.4425]
[1776542478917,69.51,75650.61,0.0,0.997,0.0,0.44339]
[1776542479924,69.51,75646.29,0.0,0.99699,0.0,0.44493]
[1776542484959,69.51,75644.39,0.0,0.99698,0.0,0.44561]
[1776542485966,69.51,75642.34,0.0,0.99698,0.0,0.44634]
[1776542486973,69.51,75641.52,0.0,0.99698,0.0,0.44663]
[1776542487979,69.51,75638.76,0.0,0.99697,0.0,0.44762]
[1776542488987,69.51,75639.97,0.0,0.99697,0.0,0.44719]
[1776542494024,69.51,75640.29,0.0,0.99698,0.0,0.4462]
[1776542495031,69.51,75638.64,0.0,0.99697,0.0,0.44679]
[1776542502080,69.51,75638.34,0.0,0.99697,0.0,0.4469]
[1776542507115,69.51,75638.09,0.0,0.99697,0.0,0.44699]
[1776542510136,69.51,75637.14,0.0,0.99697,0.0,0.44733]
[1776542515171,69.51,75637.18,0.0,0.99697,0.0,0.44732]
[1776542522220,69.51,75637.52,0.0,0.99697,0.0,0.44719]
[1776542527255,69.51,75638.17,0.0,0.99697,0.0,0.44696]
[1776542531283,69.51,75636.2,0.0,0.99697,0.0,0.44767]
[1776542533299,69.51,75637.28,0.0,0.99697,0.0,0.44728]
[1776542535314,69.51,75636.64,0.0,0.99697,0.0,0.44751]
[1776542536322,69.51,75634.3,0.0,0.99696,0.0,0.44835]
[1776542537328,69.51,75636.59,0.0,0.99697,0.0,0.44753]
[1776542538335,69.51,75638.84,0.0,0.99698,0.0,0.44672]
[1776542540349,69.51,75642.49,0.0,0.99699,0.0,0.44542]
[1776542541356,69.51,75647.94,0.0,0.997,0.0,0.44347]
[1776542542362,69.51,75648.81,0.0,0.997,0.0,0.44316]
[1776542547398,69.51,75649.06,0.0,0.997,0.0,0.44308]
[1776542548466,69.51,75649.06,0.0,0.997,0.0,0.44308]
[1776542548588,69.51,75649.06,0.0,0.997,0.0,0.44308]
[1776542548721,69.51,75649.06,0.0,0.997,0.0,0.44308]
[1776542548799,69.51,75649.06,0.0,0.997,0.0,0.44308]
[1776542555454,69.51,75648.84,0.0,0.99701,0.0,0.44229]
[1776542560489,69.51,75647.07,0.0,0.997,0.0,0.44292]
[1776542565027,69.51,75648.8,0.0,0.99701,0.0,0.4423]
[1776542565033,69.51,75648.8,0.0,0.99701,0.0,0.4423]
[1776542565193,69.51,75648.8,0.0,0.99701,0.0,0.4423]
[1776542565295,69.51,75648.8,0.0,0.99701,0.0,0.4423]
[1776542570559,69.51,75648.87,0.0,0.99701,0.0,0.44228]
[1776542574472,69.51,75648.87,0.0,0.99701,0.0,0.44228]
[1776542574578,69.51,75648.87,0.0,0.99701,0.0,0.44228]
[1776542574703,69.51,75648.87,0.0,0.99701,0.0,0.44228]
[1776542574746,69.51,75649.02,0.0,0.99701,0.0,0.44222]
[1776542577610,69.51,75654.96,0.0,0.99702,0.0,0.44012]
[1776542579165,69.51,75655.44,0.0,0.99703,0.0,0.43995]
[1776542579195,69.51,75655.44,0.0,0.99703,0.0,0.43995]
[1776542579276,69.51,75655.44,0.0,0.99703,0.0,0.43995]
[1776542579400,69.51,75655.44,0.0,0.99703,0.0,0.43995]
[1776542579443,69.51,75655.44,0.0,0.99703,0.0,0.43995]
[1776542579624,69.51,75655.16,0.0,0.99703,0.0,0.44005]
[1776542580631,69.51,75658.7,0.0,0.99703,0.0,0.4388]
[1776542581638,69.51,75662.67,0.0,0.99705,0.0,0.4374]
[1776542584156,69.51,75664.41,0.0,0.99705,0.0,0.43679]
[1776542584199,69.51,75664.41,0.0,0.99705,0.0,0.43679]
[1776542584216,69.51,75664.41,0.0,0.99705,0.0,0.43679]
[1776542584414,69.51,75664.41,0.0,0.99705,0.0,0.43679]
[1776542584445,69.51,75664.41,0.0,0.99705,0.0,0.43679]
[1776542584658,69.51,75664.31,0.0,0.99705,0.0,0.43683]
[1776542589693,69.51,75665.2,0.0,0.99705,0.0,0.43651]
[1776542594728,69.51,75665.54,0.0,0.99705,0.0,0.43639]
[1776542595301,69.51,75665.54,0.0,0.99705,0.0,0.43639]
[1776542595541,69.51,75665.54,0.0,0.99705,0.0,0.43639]
[1776542595736,69.51,75671.61,0.0,0.99707,0.0,0.43427]
[1776542596823,69.51,75671.61,0.0,0.99707,0.0,0.43427]
[1776542596894,69.51,75676.14,0.0,0.99708,0.0,0.43269]
[1776542598850,69.51,75676.14,0.0,0.99708,0.0,0.43269]
[1776542598938,69.51,75676.14,0.0,0.99708,0.0,0.43269]
[1776542598949,69.51,75676.14,0.0,0.99708,0.0,0.43269]
[1776542599002,69.51,75676.14,0.0,0.99708,0.0,0.43269]
[1776542599191,69.51,75676.14,0.0,0.99708,0.0,0.43269]
[1776542599764,69.51,75675.79,0.0,0.99708,0.0,0.43281]
[1776542602785,69.51,75673.41,0.0,0.99707,0.0,0.43364]
[1776542604799,69.51,75668.33,0.0,0.99706,0.0,0.43542]
[1776542606513,69.51,75668.15,0.0,0.99706,0.0,0.43548]
[1776542606526,69.51,75668.15,0.0,0.99706,0.0,0.43548]
[1776542606698,69.51,75668.15,0.0,0.99706,0.0,0.43548]
[1776542606704,69.51,75668.15,0.0,0.99706,0.0,0.43548]
[1776542606949,69.51,75668.15,0.0,0.99706,0.0,0.43548]
[1776542606812,69.51,75668.0,0.0,0.99706,0.0,0.43553]
[1776542608827,69.51,75653.09,0.0,0.99702,0.0,0.44078]
[1776542609834,69.51,75650.48,0.0,0.99701,0.0,0.44171]
[1776542610841,69.51,75647.35,0.0,0.997,0.0,0.44282]
[1776542611847,69.51,75646.39,0.0,0.99701,0.0,0.44229]
[1776542612008,69.51,75646.39,0.0,0.99701,0.0,0.44229]
[1776542612192,69.51,75646.39,0.0,0.99701,0.0,0.44229]
[1776542612200,69.51,75646.39,0.0,0.99701,0.0,0.44229]
[1776542612417,69.51,75646.39,0.0,0.99701,0.0,0.44229]
[1776542612449,69.51,75646.39,0.0,0.99701,0.0,0.44229]
[1776542612855,69.51,75642.73,0.0,0.997,0.0,0.4436]
[1776542614872,69.51,75640.39,0.0,0.99699,0.0,0.44443]
[1776542619905,69.51,75640.22,0.0,0.99699,0.0,0.44449]
[1776542624939,69.51,75640.11,0.0,0.99699,0.0,0.44453]
[1776542625830,69.51,75640.11,0.0,0.99699,0.0,0.44453]
[1776542625836,69.51,75640.11,0.0,0.99699,0.0,0.44453]
[1776542625940,69.51,75640.11,0.0,0.99699,0.0,0.44453]
[1776542625871,69.51,75640.11,0.0,0.99699,0.0,0.44453]
[1776542630309,69.51,75640.11,0.0,0.99699,0.0,0.44453]
[1776542631383,69.51,75640.11,0.0,0.99699,0.0,0.44453]
[1776542637024,69.51,75639.24,0.0,0.99699,0.0,0.44484]
[1776542642059,69.51,75642.31,0.0,0.997,0.0,0.44374]
[1776542643066,69.51,75646.03,0.0,0.99701,0.0,0.44242]
[1776542646219,69.51,75646.66,0.0,0.99701,0.0,0.4422]
[1776542646346,69.51,75646.66,0.0,0.99701,0.0,0.4422]
[1776542646446,69.51,75646.66,0.0,0.99701,0.0,0.4422]
[1776542646916,69.51,75646.66,0.0,0.99701,0.0,0.4422]
[1776542646999,69.51,75646.58,0.0,0.99701,0.0,0.44223]
[1776542648217,69.51,75646.58,0.0,0.99701,0.0,0.44223]
[1776542655150,69.51,75653.09,0.0,0.99703,0.0,0.43992]
[1776542656157,69.51,75655.69,0.0,0.99703,0.0,0.439]
[1776542657895,69.51,75655.69,0.0,0.99703,0.0,0.439]
[1776542657941,69.51,75655.69,0.0,0.99703,0.0,0.439]
[1776542658009,69.51,75655.69,0.0,0.99703,0.0,0.439]
[1776542658038,69.51,75655.69,0.0,0.99703,0.0,0.439]
[1776542658145,69.51,75655.69,0.0,0.99703,0.0,0.439]
[1776542658199,69.51,75655.69,0.0,0.99703,0.0,0.439]
[1776542658245,69.51,75655.72,0.0,0.99703,0.0,0.43899]
[1776542664604,69.51,75657.6,0.0,0.99704,0.0,0.43833]
[1776542664616,69.51,75657.6,0.0,0.99704,0.0,0.43833]
[1776542664697,69.51,75657.6,0.0,0.99704,0.0,0.43833]
[1776542664760,69.51,75656.54,0.0,0.99703,0.0,0.4387]
[1776542671262,69.51,75655.1,0.0,0.99704,0.0,0.43835]
[1776542672269,69.51,75670.79,0.0,0.99708,0.0,0.43285]
[1776542673276,69.51,75666.24,0.0,0.99707,0.0,0.43444]
[1776542674268,69.51,75666.24,0.0,0.99707,0.0,0.43444]
[1776542674275,69.51,75666.24,0.0,0.99707,0.0,0.43444]
[1776542674385,69.51,75666.24,0.0,0.99707,0.0,0.43444]
[1776542674421,69.51,75662.64,0.0,0.99706,0.0,0.4357]
[1776542675429,69.51,75662.64,0.0,0.99706,0.0,0.4357]
[1776542677304,69.51,75658.43,0.0,0.99705,0.0,0.43718]
[1776542681818,69.51,75657.04,0.0,0.99704,0.0,0.43767]
[1776542681938,69.51,75657.04,0.0,0.99704,0.0,0.43767]
[1776542681996,69.51,75656.72,0.0,0.99704,0.0,0.43778]
[1776542682511,69.51,75656.72,0.0,0.99704,0.0,0.43778]
[1776542682679,69.51,75656.72,0.0,0.99704,0.0,0.43778]
[1776542682901,69.51,75656.72,0.0,0.99704,0.0,0.43778]
[1776542682928,69.51,75656.57,0.0,0.99704,0.0,0.43783]
[1776542683281,69.51,75656.57,0.0,0.99704,0.0,0.43783]
[1776542683399,69.51,75656.57,0.0,0.99704,0.0,0.43783]
[1776542683429,69.51,75656.57,0.0,0.99704,0.0,0.43783]
[1776542683448,69.51,75656.57,0.0,0.99704,0.0,0.43783]
[1776542683582,69.51,75656.57,0.0,0.99704,0.0,0.43783]
[1776542683673,69.51,75646.02,0.0,0.99701,0.0,0.44156]
[1776542685452,69.51,75644.8,0.0,0.99701,0.0,0.44199]
[1776542685698,69.51,75644.8,0.0,0.99701,0.0,0.44199]
[1776542685857,69.51,75644.8,0.0,0.99701,0.0,0.44199]
[1776542685948,69.51,75644.93,0.0,0.99701,0.0,0.44195]
[1776542689439,69.51,75644.97,0.0,0.99701,0.0,0.44193]
[1776542689702,69.51,75644.97,0.0,0.99701,0.0,0.44193]
[1776542689940,69.51,75644.97,0.0,0.99701,0.0,0.44193]
[1776542690036,69.51,75644.42,0.0,0.99701,0.0,0.44213]
[1776542693442,69.51,75644.57,0.0,0.99701,0.0,0.44208]
[1776542693689,69.51,75644.57,0.0,0.99701,0.0,0.44208]
[1776542693998,69.51,75644.57,0.0,0.99701,0.0,0.44208]
[1776542694055,69.51,75644.57,0.0,0.99701,0.0,0.44208]
[1776542693748,69.51,75644.1,0.0,0.99701,0.0,0.44224]
[1776542694194,69.51,75644.1,0.0,0.99701,0.0,0.44224]
[1776542694481,69.51,75644.1,0.0,0.99701,0.0,0.44224]
[1776542694693,69.51,75644.1,0.0,0.99701,0.0,0.44224]
[1776542694698,69.51,75644.1,0.0,0.99701,0.0,0.44224]
[1776542694937,69.51,75644.1,0.0,0.99701,0.0,0.44224]
[1776542694941,69.51,75644.1,0.0,0.99701,0.0,0.44224]
[1776542694099,69.51,75644.1,0.0,0.99701,0.0,0.44224]
[1776542695197,69.51,75644.1,0.0,0.99701,0.0,0.44224]
[1776542695203,69.51,75644.1,0.0,0.99701,0.0,0.44224]
[1776542695352,69.51,75644.1,0.0,0.99701,0.0,0.44224]
[1776542695436,69.51,75644.1,0.0,0.99701,0.0,0.44224]
[1776542695699,69.51,75644.1,0.0,0.99701,0.0,0.44224]
[1776542695935,69.51,75644.1,0.0,0.99701,0.0,0.44224]
[1776542696036,69.51,75644.18,0.0,0.99701,0.0,0.44221]
[1776542696188,69.51,75644.18,0.0,0.99701,0.0,0.44221]
[1776542696413,69.51,75644.18,0.0,0.99701,0.0,0.44221]
[1776542696643,69.51,75644.18,0.0,0.99701,0.0,0.44221]
[1776542696690,69.51,75644.18,0.0,0.99701,0.0,0.44221]
[1776542696902,69.51,75644.18,0.0,0.99701,0.0,0.44221]
[1776542696935,69.51,75644.18,0.0,0.99701,0.0,0.44221]
[1776542697191,69.51,75644.18,0.0,0.99701,0.0,0.44221]
[1776542697196,69.51,75644.18,0.0,0.99701,0.0,0.44221]
[1776542697444,69.51,75644.13,0.0,0.99701,0.0,0.44223]
[1776542699436,69.51,75644.13,0.0,0.99701,0.0,0.44223]
[1776542699695,69.51,75644.13,0.0,0.99701,0.0,0.44223]
[1776542699940,69.51,75644.13,0.0,0.99701,0.0,0.44223]
[1776542700041,69.51,75644.18,0.0,0.99701,0.0,0.44221]
[1776542700268,69.51,75644.18,0.0,0.99701,0.0,0.44221]
[1776542700437,69.51,75644.18,0.0,0.99701,0.0,0.44221]
[1776542700442,69.51,75644.18,0.0,0.99701,0.0,0.44221]
[1776542700548,69.51,75644.18,0.0,0.99701,0.0,0.44221]
[1776542700690,69.51,75644.18,0.0,0.99701,0.0,0.44221]
[1776542700704,69.51,75644.18,0.0,0.99701,0.0,0.44221]
[1776542700935,69.51,75644.18,0.0,0.99701,0.0,0.44221]
[1776542701036,69.51,75647.99,0.0,0.99702,0.0,0.44086]
[1776542701192,69.51,75647.99,0.0,0.99702,0.0,0.44086]
[1776542701278,69.51,75647.99,0.0,0.99702,0.0,0.44086]
[1776542701384,69.51,75647.99,0.0,0.99702,0.0,0.44086]
[1776542701442,69.51,75647.99,0.0,0.99702,0.0,0.44086]
[1776542701642,69.51,75647.99,0.0,0.99702,0.0,0.44086]
[1776542701771,69.51,75647.99,0.0,0.99702,0.0,0.44086]
[1776542701870,69.51,75653.74,0.0,0.99703,0.0,0.43883]
[1776542702480,69.51,75663.96,0.0,0.99706,0.0,0.43524]
[1776542704494,69.51,75664.72,0.0,0.99706,0.0,0.43497]
[1776542705453,69.51,75664.72,0.0,0.99706,0.0,0.43497]
[1776542705606,69.51,75664.72,0.0,0.99706,0.0,0.43497]
[1776542705716,69.51,75664.72,0.0,0.99706,0.0,0.43497]
[1776542705944,69.51,75664.72,0.0,0.99706,0.0,0.43497]
[1776542706046,69.51,75664.72,0.0,0.99706,0.0,0.43497]
[1776542706038,69.51,75664.83,0.0,0.99706,0.0,0.43493]
[1776542706205,69.51,75664.83,0.0,0.99706,0.0,0.43493]
[1776542706439,69.51,75664.83,0.0,0.99706,0.0,0.43493]
[1776542706508,69.51,75664.72,0.0,0.99706,0.0,0.43497]
[1776542707390,69.51,75664.72,0.0,0.99706,0.0,0.43497]
[1776542707442,69.51,75664.72,0.0,0.99706,0.0,0.43497]
[1776542707447,69.51,75664.72,0.0,0.99706,0.0,0.43497]
[1776542707570,69.51,75664.72,0.0,0.99706,0.0,0.43497]
[1776542707697,69.51,75664.72,0.0,0.99706,0.0,0.43497]
[1776542709529,69.51,75666.1,0.0,0.99707,0.0,0.43449]
[1776542714564,69.51,75666.1,0.0,0.99707,0.0,0.43449]
[1776542716578,69.51,75658.82,0.0,0.99705,0.0,0.43704]
[1776542719599,69.51,75648.48,0.0,0.99702,0.0,0.44069]
[1776542720606,69.51,75647.38,0.0,0.99702,0.0,0.44108]
[1776542721631,69.51,75647.38,0.0,0.99702,0.0,0.44108]
[1776542721704,69.51,75647.38,0.0,0.99702,0.0,0.44108]
[1776542721823,69.51,75647.38,0.0,0.99702,0.0,0.44108]
[1776542721949,69.51,75647.38,0.0,0.99702,0.0,0.44108]
[1776542721953,69.51,75647.38,0.0,0.99702,0.0,0.44108]
[1776542722008,69.51,75647.13,0.0,0.99702,0.0,0.44117]
[1776542722194,69.51,75647.13,0.0,0.99702,0.0,0.44117]
[1776542729668,69.51,75647.3,0.0,0.99702,0.0,0.44111]
[1776542731683,69.51,75646.69,0.0,0.99702,0.0,0.44046]
[1776542732690,69.51,75648.8,0.0,0.99703,0.0,0.43971]
[1776542734071,69.51,75648.8,0.0,0.99703,0.0,0.43971]
[1776542733697,69.51,75654.51,0.0,0.99704,0.0,0.4377]
[1776542734131,69.51,75654.51,0.0,0.99704,0.0,0.4377]
[1776542734196,69.51,75654.51,0.0,0.99704,0.0,0.4377]
[1776542734704,69.51,75652.89,0.0,0.99704,0.0,0.43827]
[1776542740745,69.51,75652.8,0.0,0.99704,0.0,0.4383]
[1776542751823,69.51,75652.53,0.0,0.99704,0.0,0.4384]
[1776542755158,69.51,75652.56,0.0,0.99704,0.0,0.43839]
[1776542755194,69.51,75652.56,0.0,0.99704,0.0,0.43839]
[1776542755507,69.51,75652.56,0.0,0.99704,0.0,0.43839]
[1776542755698,69.51,75652.56,0.0,0.99704,0.0,0.43839]
[1776542764914,69.51,75654.18,0.0,0.99704,0.0,0.43782]
[1776542765921,69.51,75657.59,0.0,0.99705,0.0,0.43662]
[1776542766928,69.51,75659.31,0.0,0.99705,0.0,0.43601]
[1776542767419,69.51,75659.31,0.0,0.99705,0.0,0.43601]
[1776542767934,69.51,75661.97,0.0,0.99706,0.0,0.43508]
[1776542768287,69.51,75661.97,0.0,0.99706,0.0,0.43508]
[1776542768404,69.51,75661.97,0.0,0.99706,0.0,0.43508]
[1776542768534,69.51,75661.97,0.0,0.99706,0.0,0.43508]
[1776542770271,69.51,75661.96,0.0,0.99706,0.0,0.43508]
[1776542770786,69.51,75661.96,0.0,0.99706,0.0,0.43508]
[1776542770881,69.51,75661.96,0.0,0.99706,0.0,0.43508]
[1776542771119,69.51,75661.96,0.0,0.99706,0.0,0.43508]
[1776542770941,69.51,75661.96,0.0,0.99706,0.0,0.43508]
[1776542773980,69.51,75669.28,0.0,0.99708,0.0,0.43253]
[1776542774987,69.51,75677.16,0.0,0.9971,0.0,0.42979]
[1776542777001,69.51,75672.94,0.0,0.99709,0.0,0.43125]
[1776542777787,69.51,75672.94,0.0,0.99709,0.0,0.43125]
[1776542777945,69.51,75672.94,0.0,0.99709,0.0,0.43125]
[1776542778172,69.51,75672.94,0.0,0.99709,0.0,0.43125]
[1776542778007,69.51,75672.84,0.0,0.99709,0.0,0.43129]
[1776542778202,69.51,75672.84,0.0,0.99709,0.0,0.43129]
[1776542779015,69.51,75672.47,0.0,0.99709,0.0,0.43142]
[1776542781029,69.51,75688.98,0.0,0.99713,0.0,0.42571]
[1776542782035,69.51,75699.98,0.0,0.99716,0.0,0.42195]
[1776542783050,69.51,75701.3,0.0,0.99716,0.0,0.4215]
[1776542788081,69.51,75703.4,0.0,0.99717,0.0,0.42078]
[1776542790007,69.51,75703.34,0.0,0.99717,0.0,0.4208]
[1776542790078,69.51,75703.34,0.0,0.99717,0.0,0.4208]
[1776542790201,69.51,75703.38,0.0,0.99717,0.0,0.42079]
[1776542790366,69.51,75703.38,0.0,0.99717,0.0,0.42079]
[1776542790420,69.51,75703.38,0.0,0.99717,0.0,0.42079]
[1776542790445,69.51,75703.38,0.0,0.99717,0.0,0.42079]
[1776542791102,69.51,75703.3,0.0,0.99717,0.0,0.41998]
[1776542793119,69.51,75706.7,0.0,0.99718,0.0,0.41883]
[1776542798154,69.51,75708.01,0.0,0.99719,0.0,0.41839]
[1776542799402,69.51,75709.13,0.0,0.99719,0.0,0.41801]
[1776542799423,69.51,75709.13,0.0,0.99719,0.0,0.41801]
[1776542799443,69.51,75709.13,0.0,0.99719,0.0,0.41801]
[1776542799780,69.51,75709.13,0.0,0.99719,0.0,0.41801]
[1776542799836,69.51,75709.13,0.0,0.99719,0.0,0.41801]
[1776542799949,69.51,75709.13,0.0,0.99719,0.0,0.41801]
[1776542800168,69.51,75708.81,0.0,0.99719,0.0,0.41812]
[1776542806209,69.51,75709.1,0.0,0.99719,0.0,0.41802]
[1776542809076,69.51,75709.14,0.0,0.99719,0.0,0.418]
[1776542809085,69.51,75709.14,0.0,0.99719,0.0,0.418]
[1776542809201,69.51,75709.14,0.0,0.99719,0.0,0.418]
[1776542809231,69.51,75712.55,0.0,0.9972,0.0,0.41685]
[1776542810238,69.51,75720.04,0.0,0.99722,0.0,0.41433]
[1776542812252,69.51,75728.35,0.0,0.99724,0.0,0.41155]
[1776542816687,69.51,75729.19,0.0,0.99724,0.0,0.41127]
[1776542816697,69.51,75729.19,0.0,0.99724,0.0,0.41127]
[1776542816944,69.51,75729.19,0.0,0.99724,0.0,0.41127]
[1776542817027,69.51,75729.19,0.0,0.99724,0.0,0.41127]
[1776542817090,69.51,75729.19,0.0,0.99724,0.0,0.41127]
[1776542817204,69.51,75729.19,0.0,0.99724,0.0,0.41127]
[1776542817183,69.51,75730.08,0.0,0.99724,0.0,0.41098]
[1776542817324,69.51,75730.08,0.0,0.99724,0.0,0.41098]
[1776542817344,69.51,75730.08,0.0,0.99724,0.0,0.41098]
[1776542817447,69.51,75730.08,0.0,0.99724,0.0,0.41098]
[1776542817453,69.51,75730.08,0.0,0.99724,0.0,0.41098]
[1776542817623,69.51,75730.08,0.0,0.99724,0.0,0.41098]
[1776542817700,69.51,75730.08,0.0,0.99724,0.0,0.41098]
[1776542817708,69.51,75730.45,0.0,0.99724,0.0,0.41085]
[1776542823834,69.51,75731.71,0.0,0.99725,0.0,0.41043]
[1776542823842,69.51,75731.71,0.0,0.99725,0.0,0.41043]
[1776542823874,69.51,75731.71,0.0,0.99725,0.0,0.41043]
[1776542823944,69.51,75731.71,0.0,0.99725,0.0,0.41043]
[1776542824005,69.51,75731.71,0.0,0.99725,0.0,0.41043]
[1776542825343,69.51,75718.95,0.0,0.99721,0.0,0.4147]
[1776542826938,69.51,75718.95,0.0,0.99721,0.0,0.4147]
[1776542827193,69.51,75718.95,0.0,0.99721,0.0,0.4147]
[1776542826997,69.51,75717.95,0.0,0.99721,0.0,0.41504]
[1776542827328,69.51,75717.95,0.0,0.99721,0.0,0.41504]
[1776542827448,69.51,75717.95,0.0,0.99721,0.0,0.41504]
[1776542827574,69.51,75717.95,0.0,0.99721,0.0,0.41504]
[1776542827603,69.51,75717.95,0.0,0.99721,0.0,0.41504]
[1776542827698,69.51,75717.95,0.0,0.99721,0.0,0.41504]
[1776542827954,69.51,75717.95,0.0,0.99721,0.0,0.41504]
[1776542828085,69.51,75717.95,0.0,0.99721,0.0,0.41504]
[1776542828148,69.51,75717.95,0.0,0.99721,0.0,0.41504]
[1776542828188,69.51,75717.95,0.0,0.99721,0.0,0.41504]
[1776542828193,69.51,75717.95,0.0,0.99721,0.0,0.41504]
[1776542828186,69.51,75716.19,0.0,0.99721,0.0,0.41563]
[1776542828445,69.51,75716.19,0.0,0.99721,0.0,0.41563]
[1776542828544,69.51,75712.58,0.0,0.9972,0.0,0.41684]
[1776542830941,69.51,75712.31,0.0,0.9972,0.0,0.41693]
[1776542831192,69.51,75712.31,0.0,0.9972,0.0,0.41693]
[1776542831292,69.51,75712.05,0.0,0.9972,0.0,0.41702]
[1776542834940,69.51,75711.55,0.0,0.9972,0.0,0.41719]
[1776542835191,69.51,75711.55,0.0,0.9972,0.0,0.41719]
[1776542838311,69.51,75713.22,0.0,0.9972,0.0,0.41663]
[1776542838439,69.51,75713.22,0.0,0.9972,0.0,0.41663]
[1776542838917,69.51,75713.22,0.0,0.9972,0.0,0.41663]
[1776542838944,69.51,75713.22,0.0,0.9972,0.0,0.41663]
[1776542839159,69.51,75713.22,0.0,0.9972,0.0,0.41663]
[1776542839018,69.51,75716.47,0.0,0.99721,0.0,0.41553]
[1776542839343,69.51,75716.47,0.0,0.99721,0.0,0.41553]
[1776542839437,69.51,75716.47,0.0,0.99721,0.0,0.41553]
[1776542839483,69.51,75716.47,0.0,0.99721,0.0,0.41553]
[1776542839621,69.51,75716.47,0.0,0.99721,0.0,0.41553]
[1776542839694,69.51,75716.47,0.0,0.99721,0.0,0.41553]
[1776542839729,69.51,75716.47,0.0,0.99721,0.0,0.41553]
[1776542839855,69.51,75716.47,0.0,0.99721,0.0,0.41553]
[1776542839944,69.51,75716.47,0.0,0.99721,0.0,0.41553]
[1776542840025,69.51,75716.47,0.0,0.99721,0.0,0.41553]
[1776542840123,69.51,75716.47,0.0,0.99721,0.0,0.41553]
[1776542840190,69.51,75716.47,0.0,0.99721,0.0,0.41553]
[1776542840195,69.51,75716.47,0.0,0.99721,0.0,0.41553]
[1776542840127,69.51,75717.44,0.0,0.99721,0.0,0.41521]
[1776542840360,69.51,75717.44,0.0,0.99721,0.0,0.41521]
[1776542840446,69.51,75717.44,0.0,0.99721,0.0,0.41521]
[1776542840702,69.51,75717.44,0.0,0.99721,0.0,0.41521]
[1776542840799,69.51,75717.64,0.0,0.99721,0.0,0.41514]
[1776542842946,69.51,75717.56,0.0,0.99721,0.0,0.41517]
[1776542843198,69.51,75717.56,0.0,0.99721,0.0,0.41517]
[1776542843306,69.51,75717.56,0.0,0.99721,0.0,0.41517]
[1776542846937,69.51,75717.77,0.0,0.99721,0.0,0.4151]
[1776542847193,69.51,75717.77,0.0,0.99721,0.0,0.4151]
[1776542847699,69.51,75717.77,0.0,0.99721,0.0,0.4151]
[1776542847865,69.51,75717.77,0.0,0.99721,0.0,0.4151]
[1776542847940,69.51,75717.77,0.0,0.99721,0.0,0.4151]
[1776542848187,69.51,75717.77,0.0,0.99721,0.0,0.4151]
[1776542848249,69.51,75717.77,0.0,0.99721,0.0,0.4151]
[1776542848436,69.51,75717.77,0.0,0.99721,0.0,0.4151]
[1776542848440,69.51,75717.77,0.0,0.99721,0.0,0.4151]
[1776542848677,69.51,75717.77,0.0,0.99721,0.0,0.4151]
[1776542848705,69.51,75717.77,0.0,0.99721,0.0,0.4151]
[1776542848806,69.51,75711.25,0.0,0.99719,0.0,0.41729]
[1776542849390,69.51,75711.25,0.0,0.99719,0.0,0.41729]
[1776542849440,69.51,75711.25,0.0,0.99719,0.0,0.41729]
[1776542849442,69.51,75711.25,0.0,0.99719,0.0,0.41729]
[1776542849694,69.51,75711.25,0.0,0.99719,0.0,0.41729]
[1776542849793,69.51,75709.39,0.0,0.99719,0.0,0.41792]
[1776542851525,69.51,75708.45,0.0,0.99719,0.0,0.41741]
[1776542853721,69.51,75709.8,0.0,0.9972,0.0,0.41695]
[1776542853857,69.51,75709.8,0.0,0.9972,0.0,0.41695]
[1776542853941,69.51,75709.8,0.0,0.9972,0.0,0.41695]
[1776542854043,69.51,75709.8,0.0,0.9972,0.0,0.41695]
[1776542854279,69.51,75711.45,0.0,0.9972,0.0,0.4164]
[1776542854345,69.51,75711.45,0.0,0.9972,0.0,0.4164]
[1776542854442,69.51,75711.45,0.0,0.9972,0.0,0.4164]
[1776542854546,69.51,75711.35,0.0,0.9972,0.0,0.41643]
[1776542856937,69.51,75711.32,0.0,0.9972,0.0,0.41644]
[1776542857188,69.51,75711.32,0.0,0.9972,0.0,0.41644]
[1776542857457,69.51,75711.32,0.0,0.9972,0.0,0.41644]
[1776542857934,69.51,75711.32,0.0,0.9972,0.0,0.41644]
[1776542858191,69.51,75711.32,0.0,0.9972,0.0,0.41644]
[1776542858196,69.51,75711.32,0.0,0.9972,0.0,0.41644]
[1776542860938,69.51,75711.45,0.0,0.9972,0.0,0.4164]
[1776542861200,69.51,75711.45,0.0,0.9972,0.0,0.4164]
[1776542861374,69.51,75711.45,0.0,0.9972,0.0,0.4164]
[1776542861855,69.51,75711.45,0.0,0.9972,0.0,0.4164]
[1776542861936,69.51,75711.45,0.0,0.9972,0.0,0.4164]
[1776542862079,69.51,75711.45,0.0,0.9972,0.0,0.4164]
[1776542862199,69.51,75711.45,0.0,0.9972,0.0,0.4164]
[1776542862333,69.51,75711.17,0.0,0.9972,0.0,0.41649]
[1776542862443,69.51,75711.17,0.0,0.9972,0.0,0.41649]
[1776542862551,69.51,75711.17,0.0,0.9972,0.0,0.41649]
[1776542862699,69.51,75711.17,0.0,0.9972,0.0,0.41649]
[1776542862727,69.51,75711.17,0.0,0.9972,0.0,0.41649]
[1776542862842,69.51,75711.17,0.0,0.9972,0.0,0.41649]
[1776542862941,69.51,75711.17,0.0,0.9972,0.0,0.41649]
[1776542862950,69.51,75711.17,0.0,0.9972,0.0,0.41649]
[1776542863193,69.51,75711.17,0.0,0.9972,0.0,0.41649]
[1776542863051,69.51,75711.41,0.0,0.9972,0.0,0.41641]
[1776542863940,69.51,75711.41,0.0,0.9972,0.0,0.41641]
[1776542864212,69.51,75711.41,0.0,0.9972,0.0,0.41641]
[1776542864347,69.51,75711.41,0.0,0.9972,0.0,0.41641]
[1776542864442,69.51,75711.41,0.0,0.9972,0.0,0.41641]
[1776542864703,69.51,75711.41,0.0,0.9972,0.0,0.41641]
[1776542865283,69.51,75711.41,0.0,0.9972,0.0,0.41641]
[1776542865704,69.51,75711.41,0.0,0.9972,0.0,0.41641]
[1776542865755,69.51,75711.41,0.0,0.9972,0.0,0.41641]
[1776542865947,69.51,75711.41,0.0,0.9972,0.0,0.41641]
[1776542866060,69.51,75711.41,0.0,0.9972,0.0,0.41641]
[1776542866191,69.51,75711.41,0.0,0.9972,0.0,0.41641]
[1776542866441,69.51,75711.74,0.0,0.9972,0.0,0.4163]
[1776542866473,69.51,75711.74,0.0,0.9972,0.0,0.4163]
[1776542866645,69.51,75711.74,0.0,0.9972,0.0,0.4163]
[1776542866697,69.51,75711.74,0.0,0.9972,0.0,0.4163]
[1776542866753,69.51,75711.74,0.0,0.9972,0.0,0.4163]
[1776542866861,69.51,75711.74,0.0,0.9972,0.0,0.4163]
[1776542866947,69.51,75711.74,0.0,0.9972,0.0,0.4163]
[1776542867051,69.51,75711.74,0.0,0.9972,0.0,0.4163]
[1776542867194,69.51,75711.74,0.0,0.9972,0.0,0.4163]
[1776542867144,69.51,75716.26,0.0,0.99721,0.0,0.41478]
[1776542867345,69.51,75716.26,0.0,0.99721,0.0,0.41478]
[1776542867445,69.51,75716.26,0.0,0.99721,0.0,0.41478]
[1776542867450,69.51,75716.26,0.0,0.99721,0.0,0.41478]
[1776542867473,69.51,75716.26,0.0,0.99721,0.0,0.41478]
[1776542867619,69.51,75716.26,0.0,0.99721,0.0,0.41478]
[1776542867748,69.51,75716.26,0.0,0.99721,0.0,0.41478]
[1776542867830,69.51,75716.26,0.0,0.99721,0.0,0.41478]
[1776542867937,69.51,75716.26,0.0,0.99721,0.0,0.41478]
[1776542867943,69.51,75716.26,0.0,0.99721,0.0,0.41478]
[1776542868198,69.51,75716.26,0.0,0.99721,0.0,0.41478]
[1776542868777,69.51,75716.23,0.0,0.99721,0.0,0.41479]
[1776542868944,69.51,75716.23,0.0,0.99721,0.0,0.41479]
[1776542872037,69.51,75715.88,0.0,0.99721,0.0,0.41491]
[1776542872951,69.51,75715.88,0.0,0.99721,0.0,0.41491]
[1776542873202,69.51,75715.88,0.0,0.99721,0.0,0.41491]
[1776542873439,69.51,75715.88,0.0,0.99721,0.0,0.41491]
[1776542873588,69.51,75715.88,0.0,0.99721,0.0,0.41491]
[1776542873691,69.51,75715.88,0.0,0.99721,0.0,0.41491]
[1776542873920,69.51,75715.88,0.0,0.99721,0.0,0.41491]
[1776542873937,69.51,75715.88,0.0,0.99721,0.0,0.41491]
[1776542873971,69.51,75715.88,0.0,0.99721,0.0,0.41491]
[1776542873996,69.51,75715.88,0.0,0.99721,0.0,0.41491]
[1776542874019,69.51,75715.88,0.0,0.99721,0.0,0.41491]
[1776542874189,69.51,75715.88,0.0,0.99721,0.0,0.41491]
[1776542874614,69.51,75715.88,0.0,0.99721,0.0,0.41491]
[1776542874660,69.51,75715.88,0.0,0.99721,0.0,0.41491]
[1776542874706,69.51,75715.88,0.0,0.99721,0.0,0.41491]
[1776542874944,69.51,75715.88,0.0,0.99721,0.0,0.41491]
[1776542874971,69.51,75715.88,0.0,0.99721,0.0,0.41491]
[1776542875203,69.51,75715.88,0.0,0.99721,0.0,0.41491]
[1776542875222,69.51,75715.88,0.0,0.99721,0.0,0.41491]
[1776542875273,69.51,75716.9,0.0,0.99721,0.0,0.41456]
[1776542875442,69.51,75716.9,0.0,0.99721,0.0,0.41456]
[1776542875641,69.51,75716.9,0.0,0.99721,0.0,0.41456]
[1776542875953,69.51,75716.9,0.0,0.99721,0.0,0.41456]
[1776542875980,69.51,75716.9,0.0,0.99721,0.0,0.41456]
[1776542876201,69.51,75716.9,0.0,0.99721,0.0,0.41456]
[1776542876335,69.51,75716.97,0.0,0.99721,0.0,0.41454]
[1776542876472,69.51,75716.97,0.0,0.99721,0.0,0.41454]
[1776542876560,69.51,75716.97,0.0,0.99721,0.0,0.41454]
[1776542876952,69.51,75716.97,0.0,0.99721,0.0,0.41454]
[1776542880686,69.51,75715.18,0.0,0.99721,0.0,0.41514]
[1776542880693,69.51,75715.18,0.0,0.99721,0.0,0.41514]
[1776542880866,69.51,75715.18,0.0,0.99721,0.0,0.41514]
[1776542880945,69.51,75715.11,0.0,0.99721,0.0,0.41516]
[1776542882742,69.51,75717.44,0.0,0.99722,0.0,0.41438]
[1776542887777,69.51,75717.34,0.0,0.99722,0.0,0.41442]
[1776542889243,69.51,75717.34,0.0,0.99722,0.0,0.41442]
[1776542889351,69.51,75716.32,0.0,0.99721,0.0,0.41476]
[1776542889442,69.51,75716.32,0.0,0.99721,0.0,0.41476]
[1776542889445,69.51,75716.32,0.0,0.99721,0.0,0.41476]
[1776542889556,69.51,75716.32,0.0,0.99721,0.0,0.41476]
[1776542889683,69.51,75716.32,0.0,0.99721,0.0,0.41476]
[1776542889813,69.51,75716.32,0.0,0.99721,0.0,0.41476]
[1776542889949,69.51,75716.32,0.0,0.99721,0.0,0.41476]
[1776542890048,69.51,75716.42,0.0,0.99721,0.0,0.41472]
[1776542893819,69.51,75719.91,0.0,0.99722,0.0,0.41355]
[1776542894825,69.51,75722.36,0.0,0.99723,0.0,0.41273]
[1776542896491,69.51,75723.64,0.0,0.99723,0.0,0.41231]
[1776542896606,69.51,75723.64,0.0,0.99723,0.0,0.41231]
[1776542896701,69.51,75723.64,0.0,0.99723,0.0,0.41231]
[1776542896889,69.51,75723.64,0.0,0.99723,0.0,0.41231]
[1776542896939,69.51,75723.64,0.0,0.99723,0.0,0.41231]
[1776542897204,69.51,75723.64,0.0,0.99723,0.0,0.41231]
[1776542896990,69.51,75723.5,0.0,0.99723,0.0,0.41235]
[1776542897368,69.51,75723.5,0.0,0.99723,0.0,0.41235]
[1776542897445,69.51,75723.5,0.0,0.99723,0.0,0.41235]
[1776542897692,69.51,75723.5,0.0,0.99723,0.0,0.41235]
[1776542897820,69.51,75723.5,0.0,0.99723,0.0,0.41235]
[1776542897940,69.51,75723.5,0.0,0.99723,0.0,0.41235]
[1776542898196,69.51,75723.5,0.0,0.99723,0.0,0.41235]
[1776542898037,69.51,75724.82,0.0,0.99723,0.0,0.41191]
[1776542898302,69.51,75724.82,0.0,0.99723,0.0,0.41191]
[1776542898422,69.51,75724.82,0.0,0.99723,0.0,0.41191]
[1776542898436,69.51,75724.82,0.0,0.99723,0.0,0.41191]
[1776542898574,69.51,75724.82,0.0,0.99723,0.0,0.41191]
[1776542898700,69.51,75724.82,0.0,0.99723,0.0,0.41191]
[1776542898947,69.51,75724.82,0.0,0.99723,0.0,0.41191]
[1776542899006,69.51,75724.82,0.0,0.99723,0.0,0.41191]
[1776542899154,69.51,75724.82,0.0,0.99723,0.0,0.41191]
[1776542899194,69.51,75724.82,0.0,0.99723,0.0,0.41191]
[1776542899255,69.51,75724.74,0.0,0.99723,0.0,0.41194]
[1776542899591,69.51,75724.74,0.0,0.99723,0.0,0.41194]
[1776542899697,69.51,75724.74,0.0,0.99723,0.0,0.41194]
[1776542899937,69.51,75724.74,0.0,0.99723,0.0,0.41194]
[1776542900077,69.51,75724.74,0.0,0.99723,0.0,0.41194]
[1776542900197,69.51,75724.74,0.0,0.99723,0.0,0.41194]
[1776542900239,69.51,75724.96,0.0,0.99724,0.0,0.41186]
[1776542900435,69.51,75724.96,0.0,0.99724,0.0,0.41186]
[1776542900443,69.51,75724.96,0.0,0.99724,0.0,0.41186]
[1776542900567,69.51,75724.96,0.0,0.99724,0.0,0.41186]
[1776542900688,69.51,75724.96,0.0,0.99724,0.0,0.41186]
[1776542900695,69.51,75724.96,0.0,0.99724,0.0,0.41186]
[1776542900802,69.51,75724.96,0.0,0.99724,0.0,0.41186]
[1776542900938,69.51,75724.96,0.0,0.99724,0.0,0.41186]
[1776542901022,69.51,75724.96,0.0,0.99724,0.0,0.41186]
[1776542901190,69.51,75724.96,0.0,0.99724,0.0,0.41186]
[1776542901195,69.51,75724.96,0.0,0.99724,0.0,0.41186]
[1776542901278,69.51,75724.96,0.0,0.99724,0.0,0.41186]
[1776542901435,69.51,75724.96,0.0,0.99724,0.0,0.41186]
[1776542901441,69.51,75724.96,0.0,0.99724,0.0,0.41186]
[1776542901552,69.51,75724.96,0.0,0.99724,0.0,0.41186]
[1776542901696,69.51,75724.96,0.0,0.99724,0.0,0.41186]
[1776542902033,69.51,75724.96,0.0,0.99724,0.0,0.41186]
[1776542902198,69.51,75724.96,0.0,0.99724,0.0,0.41186]
[1776542902882,69.51,75727.22,0.0,0.99724,0.0,0.41111]
[1776542904950,69.51,75727.33,0.0,0.99724,0.0,0.41107]
[1776542905091,69.51,75727.33,0.0,0.99724,0.0,0.41107]
[1776542905186,69.51,75727.33,0.0,0.99724,0.0,0.41107]
[1776542907443,69.51,75727.24,0.0,0.99724,0.0,0.4111]
[1776542907691,69.51,75727.24,0.0,0.99724,0.0,0.4111]
[1776542907935,69.51,75727.24,0.0,0.99724,0.0,0.4111]
[1776542908940,69.51,75727.21,0.0,0.99724,0.0,0.41111]
[1776542909020,69.51,75727.26,0.0,0.99724,0.0,0.4111]
[1776542914968,69.51,75727.4,0.0,0.99725,0.0,0.41023]
[1776542916188,69.51,75728.39,0.0,0.99725,0.0,0.4099]
[1776542917725,69.51,75728.39,0.0,0.99725,0.0,0.4099]
[1776542917945,69.51,75728.39,0.0,0.99725,0.0,0.4099]
[1776542918263,69.51,75728.39,0.0,0.99725,0.0,0.4099]
[1776542918364,69.51,75728.43,0.0,0.99725,0.0,0.40989]
[1776542920007,69.51,75731.89,0.0,0.99726,0.0,0.40874]
[1776542921013,69.51,75733.6,0.0,0.99726,0.0,0.40817]
[1776542926048,69.51,75733.79,0.0,0.99726,0.0,0.40811]
[1776542931083,69.51,75733.57,0.0,0.99726,0.0,0.40818]
[1776542934103,69.51,75734.71,0.0,0.99726,0.0,0.40781]
[1776542938132,69.51,75733.15,0.0,0.99726,0.0,0.40832]
[1776542939140,69.51,75731.77,0.0,0.99726,0.0,0.40878]
[1776542940146,69.51,75720.28,0.0,0.99723,0.0,0.41261]
[1776542941293,69.51,75720.28,0.0,0.99723,0.0,0.41261]
[1776542941336,69.51,75717.22,0.0,0.99722,0.0,0.41363]
[1776542942161,69.51,75715.2,0.0,0.99722,0.0,0.41431]
[1776542945285,69.51,75715.13,0.0,0.99722,0.0,0.41433]
[1776542945448,69.51,75714.99,0.0,0.99722,0.0,0.41438]
[1776542945461,69.51,75714.99,0.0,0.99722,0.0,0.41438]
[1776542945699,69.51,75714.99,0.0,0.99722,0.0,0.41438]
[1776542946191,69.51,75715.06,0.0,0.99722,0.0,0.41436]
[1776542952234,69.51,75714.88,0.0,0.99721,0.0,0.41442]
[1776542957269,69.51,75714.92,0.0,0.99722,0.0,0.4144]
[1776542962304,69.51,75715.03,0.0,0.99722,0.0,0.41437]
[1776542967571,69.51,75715.24,0.0,0.99722,0.0,0.4143]
[1776542967704,69.51,75715.24,0.0,0.99722,0.0,0.4143]
[1776542967708,69.51,75715.24,0.0,0.99722,0.0,0.4143]
[1776542967938,69.51,75715.24,0.0,0.99722,0.0,0.4143]
[1776542968036,69.51,75715.24,0.0,0.99722,0.0,0.4143]
[1776542974388,69.51,75715.13,0.0,0.99722,0.0,0.41351]
[1776542977054,69.51,75715.13,0.0,0.99722,0.0,0.41351]
[1776542980939,69.51,75715.03,0.0,0.99722,0.0,0.41354]
[1776542988486,69.51,75714.99,0.0,0.99722,0.0,0.41356]
[1776542992274,69.51,75714.99,0.0,0.99722,0.0,0.41356]
[1776542992301,69.51,75714.99,0.0,0.99722,0.0,0.41356]
[1776542992438,69.51,75714.99,0.0,0.99722,0.0,0.41356]
[1776542992445,69.51,75714.99,0.0,0.99722,0.0,0.41356]
[1776542992643,69.51,75714.99,0.0,0.99722,0.0,0.41356]
[1776542992697,69.51,75714.99,0.0,0.99722,0.0,0.41356]
[1776543000570,69.51,75715.05,0.0,0.99722,0.0,0.41354]
[1776543004598,69.51,75702.76,0.0,0.99719,0.0,0.41767]
[1776543005604,69.51,75698.99,0.0,0.99718,0.0,0.41895]
[1776543006612,69.51,75706.24,0.0,0.9972,0.0,0.4165]
[1776543007619,69.51,75708.76,0.0,0.9972,0.0,0.41565]
[1776543010640,69.51,75715.6,0.0,0.99722,0.0,0.41335]
[1776543011647,69.51,75721.19,0.0,0.99724,0.0,0.41148]
[1776543012969,69.51,75721.19,0.0,0.99724,0.0,0.41148]
[1776543012978,69.51,75721.19,0.0,0.99724,0.0,0.41148]
[1776543013092,69.51,75721.19,0.0,0.99724,0.0,0.41148]
[1776543013192,69.51,75721.19,0.0,0.99724,0.0,0.41148]
[1776543013199,69.51,75721.19,0.0,0.99724,0.0,0.41148]
[1776543013370,69.51,75721.19,0.0,0.99724,0.0,0.41148]
[1776543013292,69.51,75721.02,0.0,0.99724,0.0,0.41154]
[1776543013443,69.51,75721.02,0.0,0.99724,0.0,0.41154]
[1776543014295,69.51,75720.84,0.0,0.99724,0.0,0.4116]
[1776543017694,69.51,75725.24,0.0,0.99725,0.0,0.41013]
[1776543018701,69.51,75728.07,0.0,0.99725,0.0,0.40919]
[1776543020908,69.51,75726.81,0.0,0.99725,0.0,0.40961]
[1776543020942,69.51,75726.81,0.0,0.99725,0.0,0.40961]
[1776543021014,69.51,75726.81,0.0,0.99725,0.0,0.40961]
[1776543021125,69.51,75726.81,0.0,0.99725,0.0,0.40961]
[1776543021196,69.51,75726.81,0.0,0.99725,0.0,0.40961]
[1776543021288,69.51,75727.29,0.0,0.99725,0.0,0.40945]
[1776543026757,69.51,75729.47,0.0,0.99726,0.0,0.40873]
[1776543032007,69.51,75730.15,0.0,0.99726,0.0,0.4085]
[1776543032079,69.51,75730.15,0.0,0.99726,0.0,0.4085]
[1776543032198,69.51,75730.15,0.0,0.99726,0.0,0.4085]
[1776543032283,69.51,75730.19,0.0,0.99726,0.0,0.40767]
[1776543037834,69.51,75734.51,0.0,0.99728,0.0,0.40625]
[1776543040043,69.51,75736.7,0.0,0.99728,0.0,0.40552]
[1776543040049,69.51,75736.7,0.0,0.99728,0.0,0.40552]
[1776543040198,69.51,75736.7,0.0,0.99728,0.0,0.40552]
[1776543040338,69.51,75736.7,0.0,0.99728,0.0,0.40552]
[1776543040427,69.51,75736.63,0.0,0.99728,0.0,0.40555]
[1776543040444,69.51,75736.63,0.0,0.99728,0.0,0.40555]
[1776543040855,69.51,75730.91,0.0,0.99727,0.0,0.40743]
[1776543041862,69.51,75725.71,0.0,0.99725,0.0,0.40916]
[1776543043877,69.51,75724.3,0.0,0.99725,0.0,0.40963]
[1776543045892,69.51,75722.05,0.0,0.99724,0.0,0.41038]
[1776543050892,69.51,75721.85,0.0,0.99724,0.0,0.41044]
[1776543052940,69.51,75712.54,0.0,0.99722,0.0,0.41355]
[1776543053948,69.51,75706.77,0.0,0.99721,0.0,0.41549]
[1776543054955,69.51,75707.14,0.0,0.99721,0.0,0.41537]
[1776543056247,69.51,75707.14,0.0,0.99721,0.0,0.41537]
[1776543056444,69.51,75707.14,0.0,0.99721,0.0,0.41537]
[1776543056452,69.51,75707.29,0.0,0.99721,0.0,0.41532]
[1776543063011,69.51,75712.37,0.0,0.99722,0.0,0.41361]
[1776543069053,69.51,75711.34,0.0,0.99722,0.0,0.41396]
[1776543070060,69.51,75717.66,0.0,0.99723,0.0,0.41184]
[1776543071557,69.51,75718.2,0.0,0.99723,0.0,0.41166]
[1776543071700,69.51,75718.2,0.0,0.99723,0.0,0.41166]
[1776543072074,69.51,75719.65,0.0,0.99724,0.0,0.41118]
[1776543078115,69.51,75719.66,0.0,0.99724,0.0,0.41117]
[1776543083151,69.51,75720.72,0.0,0.99724,0.0,0.41082]
[1776543088185,69.51,75721.28,0.0,0.99724,0.0,0.41063]
[1776543093221,69.51,75727.0,0.0,0.99726,0.0,0.40791]
[1776543098255,69.51,75727.59,0.0,0.99726,0.0,0.40772]
[1776543103291,69.51,75725.25,0.0,0.99726,0.0,0.40849]
[1776543108326,69.51,75724.25,0.0,0.99725,0.0,0.40883]
[1776543113361,69.51,75718.22,0.0,0.99724,0.0,0.41083]
[1776543119403,69.51,75716.96,0.0,0.99724,0.0,0.41125]
[1776543127459,69.51,75717.66,0.0,0.99724,0.0,0.41102]
[1776543133502,69.51,75717.84,0.0,0.99724,0.0,0.41096]
[1776543140551,69.51,75717.8,0.0,0.99724,0.0,0.41097]
[1776543153642,69.51,75717.84,0.0,0.99724,0.0,0.41014]
[1776543154649,69.51,75723.49,0.0,0.99726,0.0,0.40826]
[1776543160691,69.51,75722.19,0.0,0.99726,0.0,0.40869]
[1776543169754,69.51,75722.47,0.0,0.99726,0.0,0.4086]
[1776543174860,69.51,75722.47,0.0,0.99726,0.0,0.4086]
[1776543182847,69.51,75722.23,0.0,0.99726,0.0,0.40868]
[1776543185449,69.51,75722.34,0.0,0.99726,0.0,0.40864]
[1776543185547,69.51,75722.34,0.0,0.99726,0.0,0.40864]
[1776543185702,69.51,75722.34,0.0,0.99726,0.0,0.40864]
[1776543191911,69.51,75723.28,0.0,0.99726,0.0,0.40833]
[1776543192917,69.51,75725.55,0.0,0.99726,0.0,0.40758]
[1776543194273,69.51,75725.55,0.0,0.99726,0.0,0.40758]
[1776543194284,69.51,75725.55,0.0,0.99726,0.0,0.40758]
[1776543194393,69.51,75725.55,0.0,0.99726,0.0,0.40758]
[1776543194440,69.51,75725.55,0.0,0.99726,0.0,0.40758]
[1776543194495,69.51,75725.6,0.0,0.99726,0.0,0.40756]
[1776543200974,69.51,75725.47,0.0,0.99726,0.0,0.40761]
[1776543206009,69.51,75726.62,0.0,0.99727,0.0,0.40722]
[1776543211043,69.51,75726.82,0.0,0.99727,0.0,0.40634]
[1776543215173,69.51,75727.54,0.0,0.99727,0.0,0.40611]
[1776543215197,69.51,75727.54,0.0,0.99727,0.0,0.40611]
[1776543215219,69.51,75727.54,0.0,0.99727,0.0,0.40611]
[1776543215330,69.51,75727.54,0.0,0.99727,0.0,0.40611]
[1776543215444,69.51,75727.54,0.0,0.99727,0.0,0.40611]
[1776543215453,69.51,75727.54,0.0,0.99727,0.0,0.40611]
[1776543215538,69.51,75727.54,0.0,0.99727,0.0,0.40611]
[1776543215691,69.51,75727.54,0.0,0.99727,0.0,0.40611]
[1776543219110,69.51,75725.32,0.0,0.99727,0.0,0.40684]
[1776543220117,69.51,75719.31,0.0,0.99725,0.0,0.40883]
[1776543221169,69.51,75719.31,0.0,0.99725,0.0,0.40883]
[1776543221195,69.51,75719.31,0.0,0.99725,0.0,0.40883]
[1776543221444,69.51,75719.31,0.0,0.99725,0.0,0.40883]
[1776543221538,69.51,75708.03,0.0,0.99722,0.0,0.41259]
[1776543223138,69.51,75705.2,0.0,0.99722,0.0,0.41354]
[1776543224658,69.51,75705.2,0.0,0.99722,0.0,0.41354]
[1776543224145,69.51,75714.22,0.0,0.99724,0.0,0.41052]
[1776543225151,69.51,75725.36,0.0,0.99727,0.0,0.40683]
[1776543226502,69.51,75725.36,0.0,0.99727,0.0,0.40683]
[1776543226577,69.51,75725.36,0.0,0.99727,0.0,0.40683]
[1776543226571,69.51,75725.06,0.0,0.99727,0.0,0.40693]
[1776543226679,69.51,75725.06,0.0,0.99727,0.0,0.40693]
[1776543226786,69.51,75725.06,0.0,0.99727,0.0,0.40693]
[1776543226894,69.51,75725.06,0.0,0.99727,0.0,0.40693]
[1776543227001,69.51,75725.06,0.0,0.99727,0.0,0.40693]
[1776543227108,69.51,75725.06,0.0,0.99727,0.0,0.40693]
[1776543227215,69.51,75725.06,0.0,0.99727,0.0,0.40693]
[1776543227347,69.51,75725.06,0.0,0.99727,0.0,0.40693]
[1776543227448,69.51,75724.54,0.0,0.99727,0.0,0.4071]
[1776543228038,69.51,75724.54,0.0,0.99727,0.0,0.4071]
[1776543233207,69.51,75722.94,0.0,0.99726,0.0,0.40763]
[1776543238243,69.51,75723.94,0.0,0.99726,0.0,0.4073]
[1776543245292,69.51,75724.22,0.0,0.99727,0.0,0.4072]
[1776543251335,69.51,75729.08,0.0,0.99728,0.0,0.4056]
[1776543252668,69.51,75729.08,0.0,0.99728,0.0,0.4056]
[1776543252699,69.51,75729.08,0.0,0.99728,0.0,0.4056]
[1776543252703,69.51,75728.54,0.0,0.99728,0.0,0.40578]
[1776543252708,69.51,75728.54,0.0,0.99728,0.0,0.40578]
[1776543252727,69.51,75728.54,0.0,0.99728,0.0,0.40578]
[1776543252944,69.51,75728.54,0.0,0.99728,0.0,0.40578]
[1776543252996,69.51,75728.54,0.0,0.99728,0.0,0.40578]
[1776543253101,69.51,75728.54,0.0,0.99728,0.0,0.40578]
[1776543253198,69.51,75728.54,0.0,0.99728,0.0,0.40578]
[1776543253206,69.51,75728.54,0.0,0.99728,0.0,0.40578]
[1776543253341,69.51,75728.54,0.0,0.99728,0.0,0.40578]
[1776543253441,69.51,75728.54,0.0,0.99728,0.0,0.40578]
[1776543253449,69.51,75728.54,0.0,0.99728,0.0,0.40578]
[1776543253556,69.51,75728.54,0.0,0.99728,0.0,0.40578]
[1776543253670,69.51,75728.54,0.0,0.99728,0.0,0.40578]
[1776543253693,69.51,75728.54,0.0,0.99728,0.0,0.40578]
[1776543253635,69.51,75728.68,0.0,0.99728,0.0,0.40573]
[1776543253764,69.51,75728.68,0.0,0.99728,0.0,0.40573]
[1776543253872,69.51,75728.68,0.0,0.99728,0.0,0.40573]
[1776543253946,69.51,75728.68,0.0,0.99728,0.0,0.40573]
[1776543253961,69.51,75728.68,0.0,0.99728,0.0,0.40573]
[1776543254195,69.51,75728.68,0.0,0.99728,0.0,0.40573]
[1776543254437,69.51,75728.68,0.0,0.99728,0.0,0.40573]
[1776543254489,69.51,75728.68,0.0,0.99728,0.0,0.40573]
[1776543254596,69.51,75728.68,0.0,0.99728,0.0,0.40573]
[1776543254689,69.51,75728.68,0.0,0.99728,0.0,0.40573]
[1776543254704,69.51,75728.68,0.0,0.99728,0.0,0.40573]
[1776543254698,69.51,75726.65,0.0,0.99727,0.0,0.4064]
[1776543254939,69.51,75726.65,0.0,0.99727,0.0,0.4064]
[1776543255196,69.51,75726.65,0.0,0.99727,0.0,0.4064]
[1776543255260,69.51,75726.65,0.0,0.99727,0.0,0.4064]
[1776543255367,69.51,75726.65,0.0,0.99727,0.0,0.4064]
[1776543255439,69.51,75726.65,0.0,0.99727,0.0,0.4064]
[1776543255476,69.51,75726.65,0.0,0.99727,0.0,0.4064]
[1776543255695,69.51,75726.65,0.0,0.99727,0.0,0.4064]
[1776543255578,69.51,75725.52,0.0,0.99727,0.0,0.40677]
[1776543255938,69.51,75725.52,0.0,0.99727,0.0,0.40677]
[1776543256015,69.51,75725.52,0.0,0.99727,0.0,0.40677]
[1776543256122,69.51,75725.52,0.0,0.99727,0.0,0.40677]
[1776543256230,69.51,75725.52,0.0,0.99727,0.0,0.40677]
[1776543256355,69.51,75725.52,0.0,0.99727,0.0,0.40677]
[1776543256439,69.51,75725.52,0.0,0.99727,0.0,0.40677]
[1776543256456,69.51,75725.28,0.0,0.99727,0.0,0.40685]
[1776543258197,69.51,75725.26,0.0,0.99727,0.0,0.40686]
[1776543258385,69.51,75725.15,0.0,0.99727,0.0,0.4069]
[1776543263420,69.51,75725.25,0.0,0.99727,0.0,0.40686]
[1776543268455,69.51,75719.34,0.0,0.99725,0.0,0.40882]
[1776543273490,69.51,75719.23,0.0,0.99726,0.0,0.40804]
[1776543275504,69.51,75720.07,0.0,0.99726,0.0,0.40776]
[1776543277518,69.51,75725.91,0.0,0.99728,0.0,0.40583]
[1776543278524,69.51,75726.87,0.0,0.99728,0.0,0.40551]
[1776543284566,69.51,75727.15,0.0,0.99728,0.0,0.40542]
[1776543290609,69.51,75726.89,0.0,0.99728,0.0,0.40551]
[1776543296651,69.51,75726.76,0.0,0.99728,0.0,0.40555]
[1776543305714,69.51,75726.94,0.0,0.99728,0.0,0.40549]
[1776543311756,69.51,75727.56,0.0,0.99728,0.0,0.40529]
[1776543312763,69.51,75745.01,0.0,0.99732,0.0,0.39957]
[1776543313770,69.51,75752.63,0.0,0.99734,0.0,0.3971]
[1776543314777,69.51,75754.26,0.0,0.99734,0.0,0.39657]
[1776543319812,69.51,75753.66,0.0,0.99734,0.0,0.39676]
[1776543320819,69.51,75753.01,0.0,0.99734,0.0,0.39697]
[1776543327867,69.51,75753.23,0.0,0.99734,0.0,0.3969]
[1776543333911,69.51,75747.81,0.0,0.99733,0.0,0.39786]
[1776543334918,69.51,75740.32,0.0,0.99732,0.0,0.40029]
[1776543339953,69.51,75740.73,0.0,0.99732,0.0,0.40016]
[1776543346047,69.51,75740.3,0.0,0.99732,0.0,0.4003]
[1776543346228,69.51,75740.3,0.0,0.99732,0.0,0.4003]
[1776543346312,69.51,75740.3,0.0,0.99732,0.0,0.4003]
[1776543346458,69.51,75740.3,0.0,0.99732,0.0,0.4003]
[1776543346530,69.51,75740.3,0.0,0.99732,0.0,0.4003]
[1776543355058,69.51,75739.65,0.0,0.99731,0.0,0.40051]
[1776543359020,69.51,75739.26,0.0,0.99731,0.0,0.40064]
[1776543359088,69.51,75739.26,0.0,0.99731,0.0,0.40064]
[1776543359193,69.51,75739.26,0.0,0.99731,0.0,0.40064]
[1776543359200,69.51,75739.26,0.0,0.99731,0.0,0.40064]
[1776543359302,69.51,75739.26,0.0,0.99731,0.0,0.40064]
[1776543359405,69.51,75739.26,0.0,0.99731,0.0,0.40064]
[1776543359443,69.51,75739.26,0.0,0.99731,0.0,0.40064]
[1776543359504,69.51,75739.42,0.0,0.99731,0.0,0.40059]
[1776543365129,69.51,75738.59,0.0,0.99731,0.0,0.40086]
[1776543366136,69.51,75742.74,0.0,0.99732,0.0,0.3995]
[1776543369947,69.51,75743.7,0.0,0.99732,0.0,0.39919]
[1776543370054,69.51,75743.7,0.0,0.99732,0.0,0.39919]
[1776543370159,69.51,75743.7,0.0,0.99732,0.0,0.39919]
[1776543370200,69.51,75743.7,0.0,0.99732,0.0,0.39919]
[1776543370747,69.51,75743.7,0.0,0.99732,0.0,0.39919]
[1776543370794,69.51,75743.7,0.0,0.99732,0.0,0.39919]
[1776543370787,69.51,75744.09,0.0,0.99733,0.0,0.39907]
[1776543370896,69.51,75744.09,0.0,0.99733,0.0,0.39907]
[1776543370939,69.51,75744.09,0.0,0.99733,0.0,0.39907]
[1776543373185,69.51,75747.46,0.0,0.99733,0.0,0.39797]
[1776543378220,69.51,75756.45,0.0,0.99736,0.0,0.39506]
[1776543380656,69.51,75756.5,0.0,0.99736,0.0,0.39505]
[1776543380688,69.51,75756.5,0.0,0.99736,0.0,0.39505]
[1776543380794,69.51,75756.5,0.0,0.99736,0.0,0.39505]
[1776543380757,69.51,75757.32,0.0,0.99736,0.0,0.39478]
[1776543380896,69.51,75757.32,0.0,0.99736,0.0,0.39478]
[1776543380944,69.51,75757.32,0.0,0.99736,0.0,0.39478]
[1776543381046,69.51,75757.32,0.0,0.99736,0.0,0.39478]
[1776543381110,69.51,75757.32,0.0,0.99736,0.0,0.39478]
[1776543381193,69.51,75757.32,0.0,0.99736,0.0,0.39478]
[1776543381240,69.51,75757.25,0.0,0.99736,0.0,0.39481]
[1776543386276,69.51,75757.77,0.0,0.99736,0.0,0.39464]
[1776543391310,69.51,75757.92,0.0,0.99736,0.0,0.39379]
[1776543396346,69.51,75760.08,0.0,0.99737,0.0,0.3931]
[1776543397123,69.51,75760.08,0.0,0.99737,0.0,0.3931]
[1776543397167,69.51,75760.08,0.0,0.99737,0.0,0.3931]
[1776543397194,69.51,75760.08,0.0,0.99737,0.0,0.3931]
[1776543397353,69.51,75763.56,0.0,0.99738,0.0,0.39198]
[1776543398281,69.51,75763.56,0.0,0.99738,0.0,0.39198]
[1776543398348,69.51,75763.56,0.0,0.99738,0.0,0.39198]
[1776543398439,69.51,75763.56,0.0,0.99738,0.0,0.39198]
[1776543401381,69.51,75758.84,0.0,0.99737,0.0,0.3935]
[1776543402388,69.51,75762.98,0.0,0.99738,0.0,0.39217]
[1776543403029,69.51,75762.98,0.0,0.99738,0.0,0.39217]
[1776543403144,69.51,75762.98,0.0,0.99738,0.0,0.39217]
[1776543403200,69.51,75762.98,0.0,0.99738,0.0,0.39217]
[1776543403243,69.51,75762.98,0.0,0.99738,0.0,0.39217]
[1776543403395,69.51,75762.5,0.0,0.99738,0.0,0.39232]
[1776543403898,69.51,75762.5,0.0,0.99738,0.0,0.39232]
[1776543403942,69.51,75762.5,0.0,0.99738,0.0,0.39232]
[1776543404005,69.51,75762.5,0.0,0.99738,0.0,0.39232]
[1776543404117,69.51,75762.5,0.0,0.99738,0.0,0.39232]
[1776543404192,69.51,75762.5,0.0,0.99738,0.0,0.39232]
[1776543406190,69.51,75762.5,0.0,0.99738,0.0,0.39232]
[1776543406297,69.51,75762.5,0.0,0.99738,0.0,0.39232]
[1776543406426,69.51,75762.5,0.0,0.99738,0.0,0.39232]
[1776543406439,69.51,75762.5,0.0,0.99738,0.0,0.39232]
[1776543406545,69.51,75762.5,0.0,0.99738,0.0,0.39232]
[1776543406657,69.51,75762.5,0.0,0.99738,0.0,0.39232]
[1776543406698,69.51,75762.5,0.0,0.99738,0.0,0.39232]
[1776543406807,69.51,75762.5,0.0,0.99738,0.0,0.39232]
[1776543406758,69.51,75762.79,0.0,0.99738,0.0,0.39223]
[1776543406908,69.51,75762.79,0.0,0.99738,0.0,0.39223]
[1776543406938,69.51,75762.79,0.0,0.99738,0.0,0.39223]
[1776543407015,69.51,75762.79,0.0,0.99738,0.0,0.39223]
[1776543407099,69.51,75762.79,0.0,0.99738,0.0,0.39223]
[1776543407193,69.51,75762.79,0.0,0.99738,0.0,0.39223]
[1776543407206,69.51,75762.79,0.0,0.99738,0.0,0.39223]
[1776543407319,69.51,75762.79,0.0,0.99738,0.0,0.39223]
[1776543407427,69.51,75762.79,0.0,0.99738,0.0,0.39223]
[1776543407437,69.51,75762.79,0.0,0.99738,0.0,0.39223]
[1776543407568,69.51,75762.79,0.0,0.99738,0.0,0.39223]
[1776543407670,69.51,75761.81,0.0,0.99737,0.0,0.39254]
[1776543410196,69.51,75761.61,0.0,0.99737,0.0,0.39261]
[1776543410437,69.51,75761.61,0.0,0.99737,0.0,0.39261]
[1776543412437,69.51,75761.59,0.0,0.99737,0.0,0.39261]
[1776543412518,69.51,75761.59,0.0,0.99737,0.0,0.39261]
[1776543412625,69.51,75761.59,0.0,0.99737,0.0,0.39261]
[1776543412692,69.51,75761.59,0.0,0.99737,0.0,0.39261]
[1776543419507,69.51,75762.09,0.0,0.99737,0.0,0.39245]
[1776543422528,69.51,75764.32,0.0,0.99738,0.0,0.39174]
[1776543423428,69.51,75764.32,0.0,0.99738,0.0,0.39174]
[1776543423443,69.51,75764.32,0.0,0.99738,0.0,0.39174]
[1776543423515,69.51,75764.32,0.0,0.99738,0.0,0.39174]
[1776543423691,69.51,75764.32,0.0,0.99738,0.0,0.39174]
[1776543423754,69.51,75764.32,0.0,0.99738,0.0,0.39174]
[1776543423829,69.51,75764.74,0.0,0.99738,0.0,0.39161]
[1776543423939,69.51,75764.74,0.0,0.99738,0.0,0.39161]
[1776543424203,69.51,75764.74,0.0,0.99738,0.0,0.39161]
[1776543424307,69.51,75764.74,0.0,0.99738,0.0,0.39161]
[1776543424415,69.51,75764.74,0.0,0.99738,0.0,0.39161]
[1776543424446,69.51,75764.74,0.0,0.99738,0.0,0.39161]
[1776543424453,69.51,75764.74,0.0,0.99738,0.0,0.39161]
[1776543424518,69.51,75764.74,0.0,0.99738,0.0,0.39161]
[1776543424625,69.51,75764.74,0.0,0.99738,0.0,0.39161]
[1776543424693,69.51,75764.74,0.0,0.99738,0.0,0.39161]
[1776543424725,69.51,75765.63,0.0,0.99738,0.0,0.39132]
[1776543428193,69.51,75766.55,0.0,0.99739,0.0,0.39103]
[1776543428435,69.51,75766.55,0.0,0.99739,0.0,0.39103]
[1776543428451,69.51,75766.55,0.0,0.99739,0.0,0.39103]
[1776543428551,69.51,75766.55,0.0,0.99739,0.0,0.39103]
[1776543428658,69.51,75766.55,0.0,0.99739,0.0,0.39103]
[1776543428693,69.51,75766.55,0.0,0.99739,0.0,0.39103]
[1776543428765,69.51,75766.55,0.0,0.99739,0.0,0.39103]
[1776543428906,69.51,75766.55,0.0,0.99739,0.0,0.39103]
[1776543428866,69.51,75762.96,0.0,0.99738,0.0,0.39218]
[1776543428945,69.51,75762.96,0.0,0.99738,0.0,0.39218]
[1776543428997,69.51,75762.96,0.0,0.99738,0.0,0.39218]
[1776543429103,69.51,75762.96,0.0,0.99738,0.0,0.39218]
[1776543429211,69.51,75762.96,0.0,0.99738,0.0,0.39218]
[1776543429317,69.51,75762.96,0.0,0.99738,0.0,0.39218]
[1776543429425,69.51,75762.96,0.0,0.99738,0.0,0.39218]
[1776543429435,69.51,75762.96,0.0,0.99738,0.0,0.39218]
[1776543429541,69.51,75762.96,0.0,0.99738,0.0,0.39218]
[1776543429577,69.51,75762.39,0.0,0.99738,0.0,0.39236]
[1776543430704,69.51,75762.39,0.0,0.99738,0.0,0.39236]
[1776543430760,69.51,75762.39,0.0,0.99738,0.0,0.39236]
[1776543430874,69.51,75762.39,0.0,0.99738,0.0,0.39236]
[1776543430942,69.51,75762.25,0.0,0.99737,0.0,0.3924]
[1776543432190,69.51,75762.37,0.0,0.99738,0.0,0.39236]
[1776543432440,69.51,75762.37,0.0,0.99738,0.0,0.39236]
[1776543432546,69.51,75762.37,0.0,0.99738,0.0,0.39236]
[1776543432679,69.51,75762.37,0.0,0.99738,0.0,0.39236]
[1776543432688,69.51,75762.37,0.0,0.99738,0.0,0.39236]
[1776543432786,69.51,75762.37,0.0,0.99738,0.0,0.39236]
[1776543432888,69.51,75762.32,0.0,0.99737,0.0,0.39238]
[1776543432937,69.51,75762.32,0.0,0.99737,0.0,0.39238]
[1776543433193,69.51,75762.32,0.0,0.99737,0.0,0.39238]
[1776543433300,69.51,75762.32,0.0,0.99737,0.0,0.39238]
[1776543433605,69.51,75762.3,0.0,0.99737,0.0,0.39239]
[1776543436192,69.51,75762.25,0.0,0.99737,0.0,0.3924]
[1776543436436,69.51,75762.25,0.0,0.99737,0.0,0.3924]
[1776543436543,69.51,75762.25,0.0,0.99737,0.0,0.3924]
[1776543436650,69.51,75762.25,0.0,0.99737,0.0,0.3924]
[1776543436698,69.51,75762.25,0.0,0.99737,0.0,0.3924]
[1776543436722,69.51,75762.25,0.0,0.99737,0.0,0.3924]
[1776543436832,69.51,75762.25,0.0,0.99737,0.0,0.3924]
[1776543436867,69.51,75762.17,0.0,0.99737,0.0,0.39243]
[1776543436936,69.51,75762.17,0.0,0.99737,0.0,0.39243]
[1776543437042,69.51,75762.17,0.0,0.99737,0.0,0.39243]
[1776543437185,69.51,75762.17,0.0,0.99737,0.0,0.39243]
[1776543437294,69.51,75762.17,0.0,0.99737,0.0,0.39243]
[1776543437445,69.51,75762.17,0.0,0.99737,0.0,0.39243]
[1776543437508,69.51,75762.17,0.0,0.99737,0.0,0.39243]
[1776543437632,69.51,75754.82,0.0,0.99736,0.0,0.39479]
[1776543438640,69.51,75751.97,0.0,0.99735,0.0,0.39571]
[1776543439147,69.51,75751.97,0.0,0.99735,0.0,0.39571]
[1776543439193,69.51,75751.97,0.0,0.99735,0.0,0.39571]
[1776543439217,69.51,75751.97,0.0,0.99735,0.0,0.39571]
[1776543439245,69.51,75751.97,0.0,0.99735,0.0,0.39571]
[1776543439327,69.51,75751.97,0.0,0.99735,0.0,0.39571]
[1776543439439,69.51,75751.97,0.0,0.99735,0.0,0.39571]
[1776543439545,69.51,75751.97,0.0,0.99735,0.0,0.39571]
[1776543439651,69.51,75751.97,0.0,0.99735,0.0,0.39571]
[1776543439859,69.51,75750.34,0.0,0.99735,0.0,0.39624]
[1776543439945,69.51,75750.34,0.0,0.99735,0.0,0.39624]
[1776543439974,69.51,75750.34,0.0,0.99735,0.0,0.39624]
[1776543440105,69.51,75750.34,0.0,0.99735,0.0,0.39624]
[1776543440212,69.51,75750.34,0.0,0.99735,0.0,0.39624]
[1776543440319,69.51,75750.34,0.0,0.99735,0.0,0.39624]
[1776543440654,69.51,75748.51,0.0,0.99734,0.0,0.39683]
[1776543440937,69.51,75748.51,0.0,0.99734,0.0,0.39683]
[1776543441044,69.51,75748.51,0.0,0.99734,0.0,0.39683]
[1776543441661,69.51,75748.07,0.0,0.99734,0.0,0.39697]
[1776543442675,69.51,75748.07,0.0,0.99734,0.0,0.39697]
[1776543442750,69.51,75746.9,0.0,0.99734,0.0,0.39735]
[1776543443675,69.51,75745.79,0.0,0.99733,0.0,0.39771]
[1776543445639,69.51,75745.45,0.0,0.99733,0.0,0.39782]
[1776543445687,69.51,75745.45,0.0,0.99733,0.0,0.39782]
[1776543445794,69.51,75745.45,0.0,0.99733,0.0,0.39782]
[1776543445931,69.51,75745.12,0.0,0.99733,0.0,0.39793]
[1776543446020,69.51,75745.12,0.0,0.99733,0.0,0.39793]
[1776543446126,69.51,75745.12,0.0,0.99733,0.0,0.39793]
[1776543446207,69.51,75745.12,0.0,0.99733,0.0,0.39793]
[1776543451731,69.51,75745.34,0.0,0.99734,0.0,0.39705]
[1776543452738,69.51,75748.66,0.0,0.99735,0.0,0.39598]
[1776543454586,69.51,75748.45,0.0,0.99735,0.0,0.39605]
[1776543454619,69.51,75748.45,0.0,0.99735,0.0,0.39605]
[1776543454673,69.51,75748.45,0.0,0.99735,0.0,0.39605]
[1776543454692,69.51,75748.45,0.0,0.99735,0.0,0.39605]
[1776543459786,69.51,75748.21,0.0,0.99735,0.0,0.39613]
[1776543464822,69.51,75748.46,0.0,0.99735,0.0,0.39605]
[1776543465289,69.51,75748.46,0.0,0.99735,0.0,0.39605]
[1776543465393,69.51,75748.46,0.0,0.99735,0.0,0.39605]
[1776543465437,69.51,75748.46,0.0,0.99735,0.0,0.39605]
[1776543470864,69.51,75749.26,0.0,0.99735,0.0,0.39579]
[1776543471871,69.51,75749.97,0.0,0.99735,0.0,0.39556]
[1776543474807,69.51,75750.34,0.0,0.99735,0.0,0.39544]
[1776543474873,69.51,75750.34,0.0,0.99735,0.0,0.39544]
[1776543474940,69.51,75750.34,0.0,0.99735,0.0,0.39544]
[1776543474891,69.51,75750.92,0.0,0.99735,0.0,0.39525]
[1776543475899,69.51,75754.53,0.0,0.99736,0.0,0.39409]
[1776543476906,69.51,75757.39,0.0,0.99737,0.0,0.39317]
[1776543477912,69.51,75759.67,0.0,0.99737,0.0,0.39244]
[1776543484962,69.51,75761.54,0.0,0.99738,0.0,0.39184]
[1776543488991,69.51,75757.69,0.0,0.99737,0.0,0.39307]
[1776543490913,69.51,75757.69,0.0,0.99737,0.0,0.39307]
[1776543490936,69.51,75757.69,0.0,0.99737,0.0,0.39307]
[1776543490995,69.51,75757.34,0.0,0.99737,0.0,0.39318]
[1776543491195,69.51,75757.34,0.0,0.99737,0.0,0.39318]
[1776543491279,69.51,75756.42,0.0,0.99737,0.0,0.39348]
[1776543496039,69.51,75760.61,0.0,0.99738,0.0,0.39214]
[1776543497133,69.51,75760.61,0.0,0.99738,0.0,0.39214]
[1776543497179,69.51,75760.61,0.0,0.99738,0.0,0.39214]
[1776543497190,69.51,75760.61,0.0,0.99738,0.0,0.39214]
[1776543497280,69.51,75761.43,0.0,0.99738,0.0,0.39187]
[1776543500068,69.51,75762.04,0.0,0.99738,0.0,0.39168]
[1776543502082,69.51,75768.77,0.0,0.9974,0.0,0.38953]
[1776543503269,69.51,75768.77,0.0,0.9974,0.0,0.38953]
[1776543503279,69.51,75768.77,0.0,0.9974,0.0,0.38953]
[1776543503441,69.51,75768.77,0.0,0.9974,0.0,0.38953]
[1776543503464,69.51,75772.55,0.0,0.9974,0.0,0.38833]
[1776543509176,69.51,75772.72,0.0,0.99741,0.0,0.38827]
[1776543509196,69.51,75772.72,0.0,0.99741,0.0,0.38827]
[1776543509239,69.51,75772.72,0.0,0.99741,0.0,0.38827]
[1776543509345,69.51,75772.72,0.0,0.99741,0.0,0.38827]
[1776543509442,69.51,75772.72,0.0,0.99741,0.0,0.38827]
[1776543516375,69.51,75772.72,0.0,0.99741,0.0,0.38827]
[1776543516441,69.51,75772.72,0.0,0.99741,0.0,0.38827]
[1776543516464,69.51,75772.72,0.0,0.99741,0.0,0.38827]
[1776543516562,69.51,75772.72,0.0,0.99741,0.0,0.38827]
[1776543516670,69.51,75772.72,0.0,0.99741,0.0,0.38827]
[1776543516700,69.51,75772.72,0.0,0.99741,0.0,0.38827]
[1776543516777,69.51,75772.72,0.0,0.99741,0.0,0.38827]
[1776543516883,69.51,75772.72,0.0,0.99741,0.0,0.38827]
[1776543516967,69.51,75772.72,0.0,0.99741,0.0,0.38827]
[1776543517001,69.51,75772.72,0.0,0.99741,0.0,0.38827]
[1776543517099,69.51,75773.02,0.0,0.99741,0.0,0.38739]
[1776543517189,69.51,75773.02,0.0,0.99741,0.0,0.38739]
[1776543517205,69.51,75773.02,0.0,0.99741,0.0,0.38739]
[1776543517436,69.51,75773.02,0.0,0.99741,0.0,0.38739]
[1776543517687,69.51,75773.02,0.0,0.99741,0.0,0.38739]
[1776543517793,69.51,75773.02,0.0,0.99741,0.0,0.38739]
[1776543517899,69.51,75773.02,0.0,0.99741,0.0,0.38739]
[1776543517937,69.51,75773.02,0.0,0.99741,0.0,0.38739]
[1776543518043,69.51,75773.02,0.0,0.99741,0.0,0.38739]
[1776543518194,69.51,75773.02,0.0,0.99741,0.0,0.38739]
[1776543518444,69.51,75773.02,0.0,0.99741,0.0,0.38739]
[1776543518487,69.51,75773.02,0.0,0.99741,0.0,0.38739]
[1776543518690,69.51,75773.02,0.0,0.99741,0.0,0.38739]
[1776543518935,69.51,75773.02,0.0,0.99741,0.0,0.38739]
[1776543521324,69.51,75772.98,0.0,0.99741,0.0,0.3874]
[1776543521431,69.51,75772.98,0.0,0.99741,0.0,0.3874]
[1776543521538,69.51,75772.98,0.0,0.99741,0.0,0.3874]
[1776543521690,69.51,75772.98,0.0,0.99741,0.0,0.3874]
[1776543521796,69.51,75772.98,0.0,0.99741,0.0,0.3874]
[1776543521934,69.51,75772.98,0.0,0.99741,0.0,0.3874]
[1776543522190,69.51,75773.09,0.0,0.99741,0.0,0.38737]
[1776543522297,69.51,75773.09,0.0,0.99741,0.0,0.38737]
[1776543522435,69.51,75773.09,0.0,0.99741,0.0,0.38737]
[1776543522440,69.51,75773.09,0.0,0.99741,0.0,0.38737]
[1776543522690,69.51,75773.09,0.0,0.99741,0.0,0.38737]
[1776543522796,69.51,75773.09,0.0,0.99741,0.0,0.38737]
[1776543522938,69.51,75773.09,0.0,0.99741,0.0,0.38737]
[1776543523193,69.51,75772.98,0.0,0.99741,0.0,0.3874]
[1776543528265,69.51,75773.49,0.0,0.99741,0.0,0.38724]
[1776543530280,69.51,75770.23,0.0,0.9974,0.0,0.38828]
[1776543532294,69.51,75769.09,0.0,0.9974,0.0,0.38864]
[1776543533301,69.51,75768.39,0.0,0.9974,0.0,0.38886]
[1776543534308,69.51,75767.75,0.0,0.9974,0.0,0.38906]
[1776543536322,69.51,75765.44,0.0,0.99739,0.0,0.3898]
[1776543541356,69.51,75765.8,0.0,0.99739,0.0,0.38968]
[1776543542363,69.51,75768.89,0.0,0.9974,0.0,0.3887]
[1776543544378,69.51,75770.28,0.0,0.9974,0.0,0.38826]
[1776543549413,69.51,75771.07,0.0,0.99741,0.0,0.38801]
[1776543550419,69.51,75771.59,0.0,0.99741,0.0,0.38784]
[1776543554450,69.51,75772.85,0.0,0.99741,0.0,0.38744]
[1776543555457,69.51,75773.78,0.0,0.99741,0.0,0.38715]
[1776543556464,69.51,75776.75,0.0,0.99742,0.0,0.38621]
[1776543561498,69.51,75776.75,0.0,0.99742,0.0,0.38621]
[1776543562506,69.51,75800.4,0.0,0.99748,0.0,0.37879]
[1776543563513,69.51,75803.35,0.0,0.99748,0.0,0.37788]
[1776543564520,69.51,75802.37,0.0,0.99748,0.0,0.37818]
[1776543568547,69.51,75803.78,0.0,0.99748,0.0,0.37774]
[1776543570561,69.51,75804.19,0.0,0.99748,0.0,0.37762]
[1776543571569,69.51,75803.12,0.0,0.99749,0.0,0.37718]
[1776543573583,69.51,75800.03,0.0,0.99748,0.0,0.37814]
[1776543578618,69.51,75800.02,0.0,0.99748,0.0,0.37814]
[1776543579625,69.51,75799.46,0.0,0.99748,0.0,0.37831]
[1776543586677,69.51,75777.35,0.0,0.99743,0.0,0.38524]
[1776543587783,69.51,75765.27,0.0,0.9974,0.0,0.38906]
[1776543588691,69.51,75756.37,0.0,0.99738,0.0,0.39191]
[1776543590005,69.51,75756.37,0.0,0.99738,0.0,0.39191]
[1776543590048,69.51,75753.4,0.0,0.99737,0.0,0.39286]
[1776543590709,69.51,75740.87,0.0,0.99734,0.0,0.3969]
[1776543591716,69.51,75739.62,0.0,0.99734,0.0,0.39731]
[1776543592305,69.51,75739.62,0.0,0.99734,0.0,0.39731]
[1776543593754,69.51,75739.62,0.0,0.99734,0.0,0.39731]
[1776543593806,69.51,75739.58,0.0,0.99734,0.0,0.39732]
[1776543594762,69.51,75732.59,0.0,0.99732,0.0,0.39959]
[1776543596087,69.51,75732.59,0.0,0.99732,0.0,0.39959]
[1776543595766,69.51,75718.66,0.0,0.99728,0.0,0.40415]
[1776543596773,69.51,75718.7,0.0,0.99728,0.0,0.40414]
[1776543597763,69.51,75718.7,0.0,0.99728,0.0,0.40414]
[1776543597782,69.51,75711.41,0.0,0.99727,0.0,0.40655]
[1776543598789,69.51,75706.43,0.0,0.99725,0.0,0.4082]
[1776543600802,69.51,75709.06,0.0,0.99726,0.0,0.40733]
[1776543601810,69.51,75713.92,0.0,0.99727,0.0,0.40572]
[1776543604831,69.51,75718.12,0.0,0.99728,0.0,0.40433]
[1776543605838,69.51,75723.88,0.0,0.9973,0.0,0.40244]
[1776543611880,69.51,75725.04,0.0,0.9973,0.0,0.40206]
[1776543613717,69.51,75725.18,0.0,0.9973,0.0,0.40201]
[1776543613812,69.51,75725.18,0.0,0.9973,0.0,0.40201]
[1776543613921,69.51,75725.18,0.0,0.9973,0.0,0.40201]
[1776543613954,69.51,75725.18,0.0,0.9973,0.0,0.40201]
[1776543614020,69.51,75725.16,0.0,0.9973,0.0,0.40202]
[1776543615052,69.51,75725.16,0.0,0.9973,0.0,0.40202]
[1776543615084,69.51,75725.16,0.0,0.9973,0.0,0.40202]
[1776543615193,69.51,75725.41,0.0,0.9973,0.0,0.40194]
[1776543615298,69.51,75725.41,0.0,0.9973,0.0,0.40194]
[1776543615320,69.51,75725.41,0.0,0.9973,0.0,0.40194]
[1776543615429,69.51,75725.41,0.0,0.9973,0.0,0.40194]
[1776543615443,69.51,75725.41,0.0,0.9973,0.0,0.40194]
[1776543620942,69.51,75727.55,0.0,0.99731,0.0,0.40124]
[1776543625978,69.51,75729.5,0.0,0.99731,0.0,0.4006]
[1776543628208,69.51,75729.47,0.0,0.99731,0.0,0.40061]
[1776543628239,69.51,75729.47,0.0,0.99731,0.0,0.40061]
[1776543628262,69.51,75729.47,0.0,0.99731,0.0,0.40061]
[1776543628346,69.51,75729.47,0.0,0.99731,0.0,0.40061]
[1776543628443,69.51,75729.47,0.0,0.99731,0.0,0.40061]
[1776543628999,69.51,75730.02,0.0,0.99731,0.0,0.40043]
[1776543632020,69.51,75737.47,0.0,0.99734,0.0,0.3972]
[1776543633227,69.51,75738.84,0.0,0.99734,0.0,0.39676]
[1776543633331,69.51,75738.84,0.0,0.99734,0.0,0.39676]
[1776543633440,69.51,75738.84,0.0,0.99734,0.0,0.39676]
[1776543633581,69.51,75738.84,0.0,0.99734,0.0,0.39676]
[1776543633706,69.51,75738.84,0.0,0.99734,0.0,0.39676]
[1776543634034,69.51,75738.8,0.0,0.99734,0.0,0.39677]
[1776543639069,69.51,75737.2,0.0,0.99733,0.0,0.39729]
[1776543643097,69.51,75729.11,0.0,0.99731,0.0,0.39992]
[1776543644601,69.51,75727.7,0.0,0.99731,0.0,0.40038]
[1776543644666,69.51,75727.7,0.0,0.99731,0.0,0.40038]
[1776543644691,69.51,75727.7,0.0,0.99731,0.0,0.40038]
[1776543645077,69.51,75727.7,0.0,0.99731,0.0,0.40038]
[1776543645088,69.51,75727.7,0.0,0.99731,0.0,0.40038]
[1776543645111,69.51,75727.23,0.0,0.99731,0.0,0.40053]
[1776543645194,69.51,75727.23,0.0,0.99731,0.0,0.40053]
[1776543645450,69.51,75727.23,0.0,0.99731,0.0,0.40053]
[1776543646118,69.51,75727.19,0.0,0.99731,0.0,0.40055]
[1776543651064,69.51,75726.78,0.0,0.99731,0.0,0.40068]
[1776543655219,69.51,75726.78,0.0,0.99731,0.0,0.40068]
[1776543657172,69.51,75726.78,0.0,0.99731,0.0,0.40068]
[1776543657200,69.51,75728.55,0.0,0.99731,0.0,0.4001]
[1776543657224,69.51,75728.55,0.0,0.99731,0.0,0.4001]
[1776543657330,69.51,75728.55,0.0,0.99731,0.0,0.4001]
[1776543657442,69.51,75728.55,0.0,0.99731,0.0,0.4001]
[1776543657544,69.51,75728.55,0.0,0.99731,0.0,0.4001]
[1776543657650,69.51,75728.55,0.0,0.99731,0.0,0.4001]
[1776543657690,69.51,75728.55,0.0,0.99731,0.0,0.4001]
[1776543657713,69.51,75728.55,0.0,0.99731,0.0,0.4001]
[1776543657820,69.51,75728.55,0.0,0.99731,0.0,0.4001]
[1776543657834,69.51,75728.55,0.0,0.99731,0.0,0.4001]
[1776543657929,69.51,75728.55,0.0,0.99731,0.0,0.4001]
[1776543657942,69.51,75728.55,0.0,0.99731,0.0,0.4001]
[1776543658036,69.51,75728.55,0.0,0.99731,0.0,0.4001]
[1776543658143,69.51,75728.55,0.0,0.99731,0.0,0.4001]
[1776543658136,69.51,75730.27,0.0,0.99732,0.0,0.39954]
[1776543658205,69.51,75730.27,0.0,0.99732,0.0,0.39954]
[1776543658249,69.51,75730.27,0.0,0.99732,0.0,0.39954]
[1776543661690,69.51,75730.3,0.0,0.99732,0.0,0.39953]
[1776543661947,69.51,75730.3,0.0,0.99732,0.0,0.39953]
[1776543667265,69.51,75728.74,0.0,0.99731,0.0,0.40004]
[1776543671093,69.51,75727.07,0.0,0.99731,0.0,0.40059]
[1776543671292,69.51,75754.01,0.0,0.99738,0.0,0.39187]
[1776543672300,69.51,75754.91,0.0,0.99738,0.0,0.39158]
[1776543673307,69.51,75751.25,0.0,0.99737,0.0,0.39275]
[1776543674440,69.51,75751.25,0.0,0.99737,0.0,0.39275]
[1776543676297,69.51,75751.02,0.0,0.99737,0.0,0.39283]
[1776543676320,69.51,75751.02,0.0,0.99737,0.0,0.39283]
[1776543676430,69.51,75751.02,0.0,0.99737,0.0,0.39283]
[1776543676447,69.51,75751.02,0.0,0.99737,0.0,0.39283]
[1776543677335,69.51,75743.72,0.0,0.99735,0.0,0.39518]
[1776543678374,69.51,75743.72,0.0,0.99735,0.0,0.39518]
[1776543678410,69.51,75743.72,0.0,0.99735,0.0,0.39518]
[1776543678433,69.51,75743.72,0.0,0.99735,0.0,0.39518]
[1776543678542,69.51,75743.72,0.0,0.99735,0.0,0.39518]
[1776543678649,69.51,75743.72,0.0,0.99735,0.0,0.39518]
[1776543678704,69.51,75743.72,0.0,0.99735,0.0,0.39518]
[1776543678717,69.51,75742.84,0.0,0.99735,0.0,0.39546]
[1776543684035,69.51,75742.5,0.0,0.99735,0.0,0.39557]
[1776543684053,69.51,75742.5,0.0,0.99735,0.0,0.39557]
[1776543684194,69.51,75742.5,0.0,0.99735,0.0,0.39557]
[1776543684207,69.51,75742.54,0.0,0.99735,0.0,0.39556]
[1776543686437,69.51,75742.63,0.0,0.99735,0.0,0.39553]
[1776543686690,69.51,75742.63,0.0,0.99735,0.0,0.39553]
[1776543686782,69.51,75742.63,0.0,0.99735,0.0,0.39553]
[1776543686889,69.51,75742.63,0.0,0.99735,0.0,0.39553]
[1776543686935,69.51,75742.63,0.0,0.99735,0.0,0.39553]
[1776543686996,69.51,75742.63,0.0,0.99735,0.0,0.39553]
[1776543690028,69.51,75741.48,0.0,0.99735,0.0,0.3959]
[1776543690038,69.51,75741.48,0.0,0.99735,0.0,0.3959]
[1776543690202,69.51,75741.48,0.0,0.99735,0.0,0.3959]
[1776543690068,69.51,75741.09,0.0,0.99734,0.0,0.39603]
[1776543690442,69.51,75741.09,0.0,0.99734,0.0,0.39603]
[1776543690703,69.51,75741.09,0.0,0.99734,0.0,0.39603]
[1776543690776,69.51,75741.09,0.0,0.99734,0.0,0.39603]
[1776543694440,69.51,75740.46,0.0,0.99735,0.0,0.39543]
[1776543694694,69.51,75740.46,0.0,0.99735,0.0,0.39543]
[1776543694802,69.51,75740.46,0.0,0.99735,0.0,0.39543]
[1776543694929,69.51,75740.46,0.0,0.99735,0.0,0.39543]
[1776543694936,69.51,75740.46,0.0,0.99735,0.0,0.39543]
[1776543695036,69.51,75740.46,0.0,0.99735,0.0,0.39543]
[1776543695142,69.51,75740.46,0.0,0.99735,0.0,0.39543]
[1776543695188,69.51,75740.46,0.0,0.99735,0.0,0.39543]
[1776543695294,69.51,75740.38,0.0,0.99735,0.0,0.39546]
[1776543698440,69.51,75740.31,0.0,0.99735,0.0,0.39548]
[1776543698688,69.51,75740.31,0.0,0.99735,0.0,0.39548]
[1776543698794,69.51,75740.31,0.0,0.99735,0.0,0.39548]
[1776543698902,69.51,75740.31,0.0,0.99735,0.0,0.39548]
[1776543698935,69.51,75740.31,0.0,0.99735,0.0,0.39548]
[1776543699010,69.51,75740.31,0.0,0.99735,0.0,0.39548]
[1776543699116,69.51,75740.31,0.0,0.99735,0.0,0.39548]
[1776543699191,69.51,75740.31,0.0,0.99735,0.0,0.39548]
[1776543704741,69.51,75741.11,0.0,0.99735,0.0,0.39522]
[1776543704877,69.51,75741.11,0.0,0.99735,0.0,0.39522]
[1776543704943,69.51,75741.11,0.0,0.99735,0.0,0.39522]
[1776543704963,69.51,75741.11,0.0,0.99735,0.0,0.39522]
[1776543705200,69.51,75741.11,0.0,0.99735,0.0,0.39522]
[1776543705386,69.51,75741.15,0.0,0.99735,0.0,0.39521]
[1776543705439,69.51,75741.15,0.0,0.99735,0.0,0.39521]
[1776543705486,69.51,75741.15,0.0,0.99735,0.0,0.39521]
[1776543705588,69.51,75741.15,0.0,0.99735,0.0,0.39521]
[1776543705694,69.51,75741.15,0.0,0.99735,0.0,0.39521]
[1776543705798,69.51,75741.15,0.0,0.99735,0.0,0.39521]
[1776543705955,69.51,75741.15,0.0,0.99735,0.0,0.39521]
[1776543706038,69.51,75751.63,0.0,0.99738,0.0,0.39184]
[1776543706538,69.51,75747.7,0.0,0.99737,0.0,0.3931]
[1776543711973,69.51,75747.56,0.0,0.99737,0.0,0.39314]
[1776543712010,69.51,75747.56,0.0,0.99737,0.0,0.39314]
[1776543712117,69.51,75747.56,0.0,0.99737,0.0,0.39314]
[1776543712190,69.51,75747.56,0.0,0.99737,0.0,0.39314]
[1776543712223,69.51,75747.56,0.0,0.99737,0.0,0.39314]
[1776543712331,69.51,75747.04,0.0,0.99736,0.0,0.39331]
[1776543712438,69.51,75747.04,0.0,0.99736,0.0,0.39331]
[1776543712451,69.51,75747.04,0.0,0.99736,0.0,0.39331]
[1776543712766,69.51,75747.04,0.0,0.99736,0.0,0.39331]
[1776543712873,69.51,75747.04,0.0,0.99736,0.0,0.39331]
[1776543712944,69.51,75747.04,0.0,0.99736,0.0,0.39331]
[1776543712975,69.51,75745.38,0.0,0.99736,0.0,0.39385]
[1776543716447,69.51,75745.6,0.0,0.99736,0.0,0.39377]
[1776543716695,69.51,75745.6,0.0,0.99736,0.0,0.39377]
[1776543716718,69.51,75745.6,0.0,0.99736,0.0,0.39377]
[1776543720442,69.51,75743.03,0.0,0.99735,0.0,0.3946]
[1776543720691,69.51,75743.03,0.0,0.99735,0.0,0.3946]
[1776543720810,69.51,75743.03,0.0,0.99735,0.0,0.3946]
[1776543720919,69.51,75743.03,0.0,0.99735,0.0,0.3946]
[1776543720938,69.51,75743.03,0.0,0.99735,0.0,0.3946]
[1776543721025,69.51,75743.03,0.0,0.99735,0.0,0.3946]
[1776543721157,69.51,75743.03,0.0,0.99735,0.0,0.3946]
[1776543721195,69.51,75743.03,0.0,0.99735,0.0,0.3946]
[1776543721238,69.51,75743.03,0.0,0.99735,0.0,0.3946]
[1776543721345,69.51,75743.2,0.0,0.99735,0.0,0.39455]
[1776543721360,69.51,75743.2,0.0,0.99735,0.0,0.39455]
[1776543721450,69.51,75743.2,0.0,0.99735,0.0,0.39455]
[1776543721453,69.51,75743.2,0.0,0.99735,0.0,0.39455]
[1776543721694,69.51,75743.2,0.0,0.99735,0.0,0.39455]
[1776543721775,69.51,75743.03,0.0,0.99735,0.0,0.3946]
[1776543724457,69.51,75743.07,0.0,0.99735,0.0,0.39459]
[1776543724702,69.51,75743.07,0.0,0.99735,0.0,0.39459]
[1776543724797,69.51,75743.07,0.0,0.99735,0.0,0.39459]
[1776543724876,69.51,75740.22,0.0,0.99735,0.0,0.39551]
[1776543725358,69.51,75740.22,0.0,0.99735,0.0,0.39551]
[1776543725440,69.51,75740.22,0.0,0.99735,0.0,0.39551]
[1776543725549,69.51,75740.22,0.0,0.99735,0.0,0.39551]
[1776543725681,69.51,75740.22,0.0,0.99735,0.0,0.39551]
[1776543725788,69.51,75740.22,0.0,0.99735,0.0,0.39551]
[1776543725897,69.51,75740.22,0.0,0.99735,0.0,0.39551]
[1776543725943,69.51,75740.22,0.0,0.99735,0.0,0.39551]
[1776543725998,69.51,75735.62,0.0,0.99734,0.0,0.397]
[1776543728459,69.51,75734.58,0.0,0.99733,0.0,0.39734]
[1776543728695,69.51,75734.58,0.0,0.99733,0.0,0.39734]
[1776543728794,69.51,75734.58,0.0,0.99733,0.0,0.39734]
[1776543728896,69.51,75732.06,0.0,0.99733,0.0,0.39815]
[1776543732450,69.51,75731.6,0.0,0.99733,0.0,0.3983]
[1776543732697,69.51,75731.6,0.0,0.99733,0.0,0.3983]
[1776543732796,69.51,75731.6,0.0,0.99733,0.0,0.3983]
[1776543732904,69.51,75731.6,0.0,0.99733,0.0,0.3983]
[1776543733010,69.51,75731.6,0.0,0.99733,0.0,0.3983]
[1776543733935,69.51,75731.52,0.0,0.99733,0.0,0.39833]
[1776543738762,69.51,75729.26,0.0,0.99732,0.0,0.39907]
[1776543739314,69.51,75729.26,0.0,0.99732,0.0,0.39907]
[1776543739366,69.51,75729.26,0.0,0.99732,0.0,0.39907]
[1776543739450,69.51,75729.26,0.0,0.99732,0.0,0.39907]
[1776543739769,69.51,75725.0,0.0,0.99731,0.0,0.40045]
[1776543740776,69.51,75718.72,0.0,0.99729,0.0,0.40251]
[1776543743050,69.51,75717.07,0.0,0.99729,0.0,0.40305]
[1776543743142,69.51,75717.07,0.0,0.99729,0.0,0.40305]
[1776543743199,69.51,75717.07,0.0,0.99729,0.0,0.40305]
[1776543743245,69.51,75715.94,0.0,0.99729,0.0,0.40342]
[1776543746117,69.51,75715.13,0.0,0.99729,0.0,0.40369]
[1776543746458,69.51,75715.1,0.0,0.99729,0.0,0.4037]
[1776543746666,69.51,75715.1,0.0,0.99729,0.0,0.4037]
[1776543746695,69.51,75715.1,0.0,0.99729,0.0,0.4037]
[1776543754874,69.51,75714.34,0.0,0.99729,0.0,0.40314]
[1776543756888,69.51,75709.95,0.0,0.99728,0.0,0.40458]
[1776543757894,69.51,75706.01,0.0,0.99727,0.0,0.40589]
[1776543760838,69.51,75705.83,0.0,0.99727,0.0,0.40594]
[1776543760945,69.51,75705.83,0.0,0.99727,0.0,0.40594]
[1776543761048,69.51,75705.83,0.0,0.99727,0.0,0.40594]
[1776543761198,69.51,75705.83,0.0,0.99727,0.0,0.40594]
[1776543761277,69.51,75705.8,0.0,0.99727,0.0,0.40595]
[1776543761291,69.51,75705.8,0.0,0.99727,0.0,0.40595]
[1776543761400,69.51,75705.8,0.0,0.99727,0.0,0.40595]
[1776543761441,69.51,75705.8,0.0,0.99727,0.0,0.40595]
[1776543761505,69.51,75705.8,0.0,0.99727,0.0,0.40595]
[1776543761612,69.51,75705.8,0.0,0.99727,0.0,0.40595]
[1776543761698,69.51,75705.8,0.0,0.99727,0.0,0.40595]
[1776543761747,69.51,75705.8,0.0,0.99727,0.0,0.40595]
[1776543761828,69.51,75705.8,0.0,0.99727,0.0,0.40595]
[1776543761935,69.51,75705.8,0.0,0.99727,0.0,0.40595]
[1776543761942,69.51,75705.8,0.0,0.99727,0.0,0.40595]
[1776543762036,69.51,75705.8,0.0,0.99727,0.0,0.40595]
[1776543762929,69.51,75703.56,0.0,0.99726,0.0,0.4067]
[1776543764449,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543764695,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543764805,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543764904,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543764939,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543765023,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543765131,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543765194,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543765234,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543765227,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543765341,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543765406,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543765443,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543765448,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543765578,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543765692,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543768447,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543768691,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543768742,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543768848,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543768936,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543768955,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543769096,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543769187,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543769204,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543769197,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543769311,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543769420,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543769526,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543769632,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543769740,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543769847,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543769936,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543769948,69.51,75703.63,0.0,0.99726,0.0,0.40667]
[1776543777611,69.51,75703.71,0.0,0.99726,0.0,0.40665]
[1776543777691,69.51,75703.71,0.0,0.99726,0.0,0.40665]
[1776543777709,69.51,75703.71,0.0,0.99726,0.0,0.40665]
[1776543777939,69.51,75703.71,0.0,0.99726,0.0,0.40665]
[1776543786090,69.51,75702.44,0.0,0.99726,0.0,0.40707]
[1776543788105,69.51,75701.72,0.0,0.99726,0.0,0.40731]
[1776543790488,69.51,75701.68,0.0,0.99726,0.0,0.40732]
[1776543790529,69.51,75701.68,0.0,0.99726,0.0,0.40732]
[1776543790562,69.51,75701.68,0.0,0.99726,0.0,0.40732]
[1776543790669,69.51,75701.68,0.0,0.99726,0.0,0.40732]
[1776543790690,69.51,75701.68,0.0,0.99726,0.0,0.40732]
[1776543792133,69.51,75698.67,0.0,0.99725,0.0,0.40832]
[1776543793361,69.51,75698.05,0.0,0.99725,0.0,0.40853]
[1776543794147,69.51,75697.52,0.0,0.99725,0.0,0.4087]
[1776543799182,69.51,75697.76,0.0,0.99725,0.0,0.40862]
[1776543799628,69.51,75697.76,0.0,0.99725,0.0,0.40862]
[1776543800189,69.51,75705.63,0.0,0.99727,0.0,0.40601]
[1776543803668,69.51,75705.01,0.0,0.99727,0.0,0.40622]
[1776543803677,69.51,75705.01,0.0,0.99727,0.0,0.40622]
[1776543803694,69.51,75705.01,0.0,0.99727,0.0,0.40622]
[1776543806231,69.51,75706.01,0.0,0.99727,0.0,0.40589]
[1776543807238,69.51,75708.23,0.0,0.99727,0.0,0.40515]
[1776543811482,69.51,75707.83,0.0,0.99727,0.0,0.40528]
[1776543811522,69.51,75707.83,0.0,0.99727,0.0,0.40528]
[1776543811642,69.51,75707.83,0.0,0.99727,0.0,0.40528]
[1776543811690,69.51,75707.83,0.0,0.99727,0.0,0.40528]
[1776543816076,69.51,75707.35,0.0,0.99728,0.0,0.40463]
[1776543816358,69.51,75707.35,0.0,0.99728,0.0,0.40463]
[1776543820796,69.51,75708.07,0.0,0.99728,0.0,0.40439]
[1776543820892,69.51,75708.07,0.0,0.99728,0.0,0.40439]
[1776543820939,69.51,75708.07,0.0,0.99728,0.0,0.40439]
[1776543826376,69.51,75707.95,0.0,0.99728,0.0,0.40443]
[1776543829397,69.51,75701.11,0.0,0.99726,0.0,0.40669]
[1776543830439,69.51,75701.11,0.0,0.99726,0.0,0.40669]
[1776543830539,69.51,75702.24,0.0,0.99726,0.0,0.40632]
[1776543833593,69.51,75702.53,0.0,0.99726,0.0,0.40622]
[1776543833666,69.51,75702.53,0.0,0.99726,0.0,0.40622]
[1776543833696,69.51,75702.53,0.0,0.99726,0.0,0.40622]
[1776543838283,69.51,75702.53,0.0,0.99726,0.0,0.40622]
[1776543838460,69.51,75703.61,0.0,0.99727,0.0,0.40586]
[1776543839467,69.51,75708.64,0.0,0.99728,0.0,0.4042]
[1776543840476,69.51,75708.64,0.0,0.99728,0.0,0.4042]
[1776543840494,69.51,75708.64,0.0,0.99728,0.0,0.4042]
[1776543840601,69.51,75708.64,0.0,0.99728,0.0,0.4042]
[1776543840697,69.51,75708.64,0.0,0.99728,0.0,0.4042]
[1776543846516,69.51,75708.66,0.0,0.99728,0.0,0.4042]
[1776543849536,69.51,75710.78,0.0,0.99729,0.0,0.4035]
[1776543850544,69.51,75720.01,0.0,0.99731,0.0,0.40047]
[1776543851551,69.51,75722.87,0.0,0.99732,0.0,0.39954]
[1776543852806,69.51,75722.87,0.0,0.99732,0.0,0.39954]
[1776543852856,69.51,75722.87,0.0,0.99732,0.0,0.39954]
[1776543852948,69.51,75722.87,0.0,0.99732,0.0,0.39954]
[1776543853442,69.51,75722.73,0.0,0.99732,0.0,0.39958]
[1776543856074,69.51,75722.66,0.0,0.99731,0.0,0.3996]
[1776543856586,69.51,75724.24,0.0,0.99732,0.0,0.39909]
[1776543859234,69.51,75724.21,0.0,0.99732,0.0,0.3991]
[1776543864518,69.51,75724.15,0.0,0.99732,0.0,0.39912]
[1776543867662,69.51,75726.21,0.0,0.99732,0.0,0.39845]
[1776543868669,69.51,75717.32,0.0,0.9973,0.0,0.40135]
[1776543869676,69.51,75716.35,0.0,0.9973,0.0,0.40167]
[1776543870683,69.51,75721.49,0.0,0.99731,0.0,0.39999]
[1776543871691,69.51,75720.66,0.0,0.99732,0.0,0.39945]
[1776543872654,69.51,75720.66,0.0,0.99732,0.0,0.39945]
[1776543872660,69.51,75720.66,0.0,0.99732,0.0,0.39945]
[1776543872701,69.51,75720.66,0.0,0.99732,0.0,0.39945]
[1776543876726,69.51,75721.75,0.0,0.99732,0.0,0.39909]
[1776543885790,69.51,75722.92,0.0,0.99732,0.0,0.39871]
[1776543886796,69.51,75723.82,0.0,0.99732,0.0,0.39842]
[1776543888096,69.51,75723.82,0.0,0.99732,0.0,0.39842]
[1776543888136,69.51,75723.82,0.0,0.99732,0.0,0.39842]
[1776543888192,69.51,75723.82,0.0,0.99732,0.0,0.39842]
[1776543890413,69.51,75723.7,0.0,0.99732,0.0,0.39846]
[1776543894855,69.51,75726.53,0.0,0.99733,0.0,0.39754]
[1776543896115,69.51,75726.53,0.0,0.99733,0.0,0.39754]
[1776543896193,69.51,75726.53,0.0,0.99733,0.0,0.39754]
[1776543896225,69.51,75726.53,0.0,0.99733,0.0,0.39754]
[1776543896447,69.51,75726.71,0.0,0.99733,0.0,0.39748]
[1776543896869,69.51,75725.65,0.0,0.99733,0.0,0.39782]
[1776543898882,69.51,75726.37,0.0,0.99733,0.0,0.39759]
[1776543902911,69.51,75725.64,0.0,0.99733,0.0,0.39783]
[1776543906939,69.51,75724.33,0.0,0.99732,0.0,0.39825]
[1776543912980,69.51,75723.37,0.0,0.99732,0.0,0.39857]
[1776543914746,69.51,75723.17,0.0,0.99732,0.0,0.39863]
[1776543914796,69.51,75723.17,0.0,0.99732,0.0,0.39863]
[1776543914902,69.51,75723.17,0.0,0.99732,0.0,0.39863]
[1776543914914,69.51,75723.17,0.0,0.99732,0.0,0.39863]
[1776543914948,69.51,75723.17,0.0,0.99732,0.0,0.39863]
[1776543917009,69.51,75721.05,0.0,0.99732,0.0,0.39932]
[1776543922044,69.51,75720.77,0.0,0.99732,0.0,0.39941]
[1776543931110,69.51,75720.73,0.0,0.99732,0.0,0.39862]
[1776543932042,69.51,75720.73,0.0,0.99732,0.0,0.39862]
[1776543932061,69.51,75720.73,0.0,0.99732,0.0,0.39862]
[1776543932192,69.51,75720.73,0.0,0.99732,0.0,0.39862]
[1776543938160,69.51,75721.27,0.0,0.99732,0.0,0.39844]
[1776543942189,69.51,75726.0,0.0,0.99733,0.0,0.39691]
[1776543942860,69.51,75726.0,0.0,0.99733,0.0,0.39691]
[1776543942916,69.51,75726.0,0.0,0.99733,0.0,0.39691]
[1776543942946,69.51,75726.0,0.0,0.99733,0.0,0.39691]
[1776543943198,69.51,75728.42,0.0,0.99734,0.0,0.39612]
[1776543949241,69.51,75730.71,0.0,0.99735,0.0,0.39538]
[1776543950154,69.51,75730.71,0.0,0.99735,0.0,0.39538]
[1776543950190,69.51,75730.71,0.0,0.99735,0.0,0.39538]
[1776543950255,69.51,75730.71,0.0,0.99735,0.0,0.39538]
[1776543950359,69.51,75730.71,0.0,0.99735,0.0,0.39538]
[1776543950438,69.51,75730.71,0.0,0.99735,0.0,0.39538]
[1776543950460,69.51,75731.37,0.0,0.99735,0.0,0.39517]
[1776543951255,69.51,75732.01,0.0,0.99735,0.0,0.39496]
[1776543956290,69.51,75731.99,0.0,0.99735,0.0,0.39497]
[1776543957377,69.51,75731.99,0.0,0.99735,0.0,0.39497]
[1776543957434,69.51,75731.99,0.0,0.99735,0.0,0.39497]
[1776543957540,69.51,75731.99,0.0,0.99735,0.0,0.39497]
[1776543957647,69.51,75731.99,0.0,0.99735,0.0,0.39497]
[1776543957694,69.51,75731.99,0.0,0.99735,0.0,0.39497]
[1776543957754,69.51,75731.99,0.0,0.99735,0.0,0.39497]
[1776543957861,69.51,75731.99,0.0,0.99735,0.0,0.39497]
[1776543957941,69.51,75731.99,0.0,0.99735,0.0,0.39497]
[1776543957967,69.51,75731.99,0.0,0.99735,0.0,0.39497]
[1776543958077,69.51,75731.99,0.0,0.99735,0.0,0.39497]
[1776543958190,69.51,75731.99,0.0,0.99735,0.0,0.39497]
[1776543958296,69.51,75731.99,0.0,0.99735,0.0,0.39497]
[1776543958424,69.51,75731.99,0.0,0.99735,0.0,0.39497]
[1776543958440,69.51,75731.99,0.0,0.99735,0.0,0.39497]
[1776543964345,69.51,75732.0,0.0,0.99735,0.0,0.39496]
[1776543969683,69.51,75732.27,0.0,0.99735,0.0,0.39488]
[1776543973149,69.51,75732.73,0.0,0.99735,0.0,0.39473]
[1776543973188,69.51,75732.73,0.0,0.99735,0.0,0.39473]
[1776543973217,69.51,75732.73,0.0,0.99735,0.0,0.39473]
[1776543973325,69.51,75732.73,0.0,0.99735,0.0,0.39473]
[1776543973435,69.51,75732.73,0.0,0.99735,0.0,0.39473]
[1776543973409,69.51,75728.33,0.0,0.99734,0.0,0.39615]
[1776543973541,69.51,75728.33,0.0,0.99734,0.0,0.39615]
[1776543973648,69.51,75728.33,0.0,0.99734,0.0,0.39615]
[1776543973688,69.51,75728.33,0.0,0.99734,0.0,0.39615]
[1776543973755,69.51,75728.33,0.0,0.99734,0.0,0.39615]
[1776543973944,69.51,75728.33,0.0,0.99734,0.0,0.39615]
[1776543974198,69.51,75728.33,0.0,0.99734,0.0,0.39615]
[1776543974312,69.51,75728.33,0.0,0.99734,0.0,0.39615]
[1776543974444,69.51,75728.33,0.0,0.99734,0.0,0.39615]
[1776543974416,69.51,75727.21,0.0,0.99734,0.0,0.39651]
[1776543974694,69.51,75727.21,0.0,0.99734,0.0,0.39651]
[1776543974724,69.51,75727.21,0.0,0.99734,0.0,0.39651]
[1776543974831,69.51,75727.21,0.0,0.99734,0.0,0.39651]
[1776543974935,69.51,75727.21,0.0,0.99734,0.0,0.39651]
[1776543974942,69.51,75727.21,0.0,0.99734,0.0,0.39651]
[1776543975191,69.51,75727.21,0.0,0.99734,0.0,0.39651]
[1776543975436,69.51,75727.21,0.0,0.99734,0.0,0.39651]
[1776543975543,69.51,75727.0,0.0,0.99734,0.0,0.39658]
[1776543975691,69.51,75727.0,0.0,0.99734,0.0,0.39658]
[1776543975935,69.51,75727.0,0.0,0.99734,0.0,0.39658]
[1776543976040,69.51,75727.0,0.0,0.99734,0.0,0.39658]
[1776543976149,69.51,75727.0,0.0,0.99734,0.0,0.39658]
[1776543977437,69.51,75726.27,0.0,0.99733,0.0,0.39682]
[1776543978442,69.51,75726.27,0.0,0.99733,0.0,0.39682]
[1776543978547,69.51,75725.71,0.0,0.99733,0.0,0.397]
[1776543978658,69.51,75725.71,0.0,0.99733,0.0,0.397]
[1776543982441,69.51,75725.76,0.0,0.99733,0.0,0.39699]
[1776543982547,69.51,75725.71,0.0,0.99733,0.0,0.397]
[1776543982693,69.51,75725.71,0.0,0.99733,0.0,0.397]
[1776543982935,69.51,75725.71,0.0,0.99733,0.0,0.397]
[1776543988516,69.51,75731.87,0.0,0.99735,0.0,0.39501]
[1776543993550,69.51,75732.45,0.0,0.99735,0.0,0.39402]
[1776543997579,69.51,75731.61,0.0,0.99735,0.0,0.39429]
[1776544004627,69.51,75730.66,0.0,0.99735,0.0,0.3946]
[1776544006460,69.51,75730.66,0.0,0.99735,0.0,0.3946]
[1776544006642,69.51,75731.38,0.0,0.99735,0.0,0.39436]
[1776544011013,69.51,75731.49,0.0,0.99735,0.0,0.39433]
[1776544016712,69.51,75731.59,0.0,0.99735,0.0,0.3943]
[1776544021747,69.51,75732.92,0.0,0.99736,0.0,0.39387]
[1776544022645,69.51,75732.92,0.0,0.99736,0.0,0.39387]
[1776544025348,69.51,75733.13,0.0,0.99736,0.0,0.3938]
[1776544025419,69.51,75733.03,0.0,0.99736,0.0,0.39383]
[1776544025863,69.51,75733.03,0.0,0.99736,0.0,0.39383]
[1776544025963,69.51,75738.25,0.0,0.99737,0.0,0.39215]
[1776544026782,69.51,75755.8,0.0,0.99741,0.0,0.38655]
[1776544027789,69.51,75756.33,0.0,0.99741,0.0,0.38639]
[1776544031816,69.51,75755.66,0.0,0.99741,0.0,0.3866]
[1776544038866,69.51,75755.61,0.0,0.99741,0.0,0.38661]
[1776544043901,69.51,75755.92,0.0,0.99741,0.0,0.38652]
[1776544045915,69.51,75750.72,0.0,0.9974,0.0,0.38817]
[1776544048032,69.51,75750.75,0.0,0.9974,0.0,0.38816]
[1776544048040,69.51,75752.21,0.0,0.9974,0.0,0.38769]
[1776544054978,69.51,75752.32,0.0,0.99741,0.0,0.38687]
[1776544057998,69.51,75751.4,0.0,0.99741,0.0,0.38716]
[1776544063036,69.51,75752.04,0.0,0.99741,0.0,0.38696]
[1776544068071,69.51,75751.42,0.0,0.99741,0.0,0.38715]
[1776544074113,69.51,75751.21,0.0,0.99741,0.0,0.38722]
[1776544080155,69.51,75751.28,0.0,0.99741,0.0,0.3872]
[1776544089218,69.51,75751.3,0.0,0.99741,0.0,0.38719]
[1776544092238,69.51,75749.91,0.0,0.9974,0.0,0.38763]
[1776544098282,69.51,75750.36,0.0,0.9974,0.0,0.38749]
[1776544103317,69.51,75750.36,0.0,0.9974,0.0,0.38749]
[1776544109359,69.51,75750.29,0.0,0.9974,0.0,0.38751]
[1776544114394,69.51,75750.47,0.0,0.99741,0.0,0.38667]
[1776544116112,69.51,75750.29,0.0,0.99741,0.0,0.38672]
[1776544116738,69.51,75750.29,0.0,0.99741,0.0,0.38672]
[1776544116940,69.51,75750.29,0.0,0.99741,0.0,0.38672]
[1776544118043,69.51,75750.51,0.0,0.99741,0.0,0.38666]
[1776544118068,69.51,75750.51,0.0,0.99741,0.0,0.38666]
[1776544118088,69.51,75750.51,0.0,0.99741,0.0,0.38666]
[1776544118113,69.51,75750.51,0.0,0.99741,0.0,0.38666]
[1776544118134,69.51,75750.51,0.0,0.99741,0.0,0.38666]
[1776544118181,69.51,75750.51,0.0,0.99741,0.0,0.38666]
[1776544118200,69.51,75750.51,0.0,0.99741,0.0,0.38666]
[1776544119139,69.51,75750.51,0.0,0.99741,0.0,0.38666]
[1776544119202,69.51,75750.51,0.0,0.99741,0.0,0.38666]
[1776544119438,69.51,75750.51,0.0,0.99741,0.0,0.38666]
[1776544119547,69.51,75750.51,0.0,0.99741,0.0,0.38666]
[1776544119657,69.51,75750.51,0.0,0.99741,0.0,0.38666]
[1776544119691,69.51,75750.51,0.0,0.99741,0.0,0.38666]
[1776544119764,69.51,75750.51,0.0,0.99741,0.0,0.38666]
[1776544119871,69.51,75750.51,0.0,0.99741,0.0,0.38666]
[1776544122437,69.51,75750.51,0.0,0.99741,0.0,0.38666]
[1776544122487,69.51,75750.51,0.0,0.99741,0.0,0.38666]
[1776544122686,69.51,75750.2,0.0,0.99741,0.0,0.38675]
[1776544122935,69.51,75750.2,0.0,0.99741,0.0,0.38675]
[1776544123040,69.51,75750.2,0.0,0.99741,0.0,0.38675]
[1776544123146,69.51,75750.2,0.0,0.99741,0.0,0.38675]
[1776544126436,69.51,75750.02,0.0,0.99741,0.0,0.38681]
[1776544131114,69.51,75750.02,0.0,0.99741,0.0,0.38681]
[1776544132458,69.51,75750.22,0.0,0.99741,0.0,0.38675]
[1776544132473,69.51,75750.22,0.0,0.99741,0.0,0.38675]
[1776544132520,69.51,75750.53,0.0,0.99741,0.0,0.38665]
[1776544132699,69.51,75750.53,0.0,0.99741,0.0,0.38665]
[1776544138562,69.51,75750.61,0.0,0.99741,0.0,0.38662]
[1776544143596,69.51,75751.1,0.0,0.99741,0.0,0.38647]
[1776544149055,69.51,75750.58,0.0,0.99741,0.0,0.38663]
[1776544152206,69.51,75750.55,0.0,0.99741,0.0,0.38664]
[1776544152288,69.51,75750.55,0.0,0.99741,0.0,0.38664]
[1776544152394,69.51,75750.55,0.0,0.99741,0.0,0.38664]
[1776544152440,69.51,75750.55,0.0,0.99741,0.0,0.38664]
[1776544152661,69.51,75750.89,0.0,0.99741,0.0,0.38653]
[1776544161723,69.51,75751.03,0.0,0.99741,0.0,0.38649]
[1776544165750,69.51,75747.15,0.0,0.9974,0.0,0.38772]
[1776544167991,69.51,75744.81,0.0,0.9974,0.0,0.38847]
[1776544168011,69.51,75744.81,0.0,0.9974,0.0,0.38847]
[1776544168120,69.51,75744.81,0.0,0.9974,0.0,0.38847]
[1776544168198,69.51,75744.81,0.0,0.9974,0.0,0.38847]
[1776544168219,69.51,75744.81,0.0,0.9974,0.0,0.38847]
[1776544175821,69.51,75745.24,0.0,0.9974,0.0,0.38754]
[1776544182870,69.51,75745.8,0.0,0.9974,0.0,0.38736]
[1776544186112,69.51,75745.8,0.0,0.9974,0.0,0.38736]
[1776544190383,69.51,75745.8,0.0,0.9974,0.0,0.38736]
[1776544190447,69.51,75745.8,0.0,0.9974,0.0,0.38736]
[1776544190479,69.51,75745.8,0.0,0.9974,0.0,0.38736]
[1776544190506,69.51,75745.8,0.0,0.9974,0.0,0.38736]
[1776544190693,69.51,75745.8,0.0,0.9974,0.0,0.38736]
[1776544191460,69.51,75745.8,0.0,0.9974,0.0,0.38736]
[1776544191484,69.51,75745.8,0.0,0.9974,0.0,0.38736]
[1776544191509,69.51,75745.8,0.0,0.9974,0.0,0.38736]
[1776544191695,69.51,75745.8,0.0,0.9974,0.0,0.38736]
[1776544192468,69.51,75745.8,0.0,0.9974,0.0,0.38736]
[1776544192563,69.51,75745.8,0.0,0.9974,0.0,0.38736]
[1776544192671,69.51,75745.8,0.0,0.9974,0.0,0.38736]
[1776544192710,69.51,75745.8,0.0,0.9974,0.0,0.38736]
[1776544192795,69.51,75745.8,0.0,0.9974,0.0,0.38736]
[1776544192902,69.51,75745.8,0.0,0.9974,0.0,0.38736]
[1776544192942,69.51,75745.8,0.0,0.9974,0.0,0.38736]
[1776544192944,69.51,75745.8,0.0,0.9974,0.0,0.38736]
[1776544193576,69.51,75745.8,0.0,0.9974,0.0,0.38736]
[1776544193686,69.51,75745.8,0.0,0.9974,0.0,0.38736]
[1776544193685,69.51,75745.21,0.0,0.9974,0.0,0.38755]
[1776544193792,69.51,75745.21,0.0,0.9974,0.0,0.38755]
[1776544193930,69.51,75745.21,0.0,0.9974,0.0,0.38755]
[1776544193952,69.51,75745.21,0.0,0.9974,0.0,0.38755]
[1776544194009,69.51,75745.21,0.0,0.9974,0.0,0.38755]
[1776544194117,69.51,75745.21,0.0,0.9974,0.0,0.38755]
[1776544194198,69.51,75745.21,0.0,0.9974,0.0,0.38755]
[1776544194201,69.51,75745.21,0.0,0.9974,0.0,0.38755]
[1776544194302,69.51,75745.21,0.0,0.9974,0.0,0.38755]
[1776544194410,69.51,75745.21,0.0,0.9974,0.0,0.38755]
[1776544194450,69.51,75745.21,0.0,0.9974,0.0,0.38755]
[1776544194948,69.51,75745.21,0.0,0.9974,0.0,0.38755]
[1776544194954,69.51,75745.17,0.0,0.9974,0.0,0.38756]
[1776544200995,69.51,75749.02,0.0,0.99741,0.0,0.38634]
[1776544203704,69.51,75751.02,0.0,0.99742,0.0,0.38571]
[1776544203739,69.51,75751.05,0.0,0.99742,0.0,0.3857]
[1776544203846,69.51,75751.05,0.0,0.99742,0.0,0.3857]
[1776544203946,69.51,75751.05,0.0,0.99742,0.0,0.3857]
[1776544204017,69.51,75750.98,0.0,0.99742,0.0,0.38572]
[1776544208523,69.51,75750.95,0.0,0.99742,0.0,0.38573]
[1776544208580,69.51,75758.27,0.0,0.99743,0.0,0.38342]
[1776544209052,69.51,75772.16,0.0,0.99747,0.0,0.37906]
[1776544210452,69.51,75772.16,0.0,0.99747,0.0,0.37906]
[1776544210541,69.51,75771.75,0.0,0.99746,0.0,0.37919]
[1776544212445,69.51,75772.05,0.0,0.99746,0.0,0.3791]
[1776544212953,69.51,75772.05,0.0,0.99746,0.0,0.3791]
[1776544212988,69.51,75772.05,0.0,0.99746,0.0,0.3791]
[1776544213034,69.51,75772.05,0.0,0.99746,0.0,0.3791]
[1776544213059,69.51,75772.05,0.0,0.99746,0.0,0.3791]
[1776544213201,69.51,75772.05,0.0,0.99746,0.0,0.3791]
[1776544213295,69.51,75772.09,0.0,0.99747,0.0,0.37908]
[1776544219121,69.51,75772.42,0.0,0.99747,0.0,0.37898]
[1776544227178,69.51,75772.42,0.0,0.99747,0.0,0.37898]
[1776544230199,69.51,75781.54,0.0,0.99749,0.0,0.37615]
[1776544234262,69.51,75781.64,0.0,0.99749,0.0,0.37534]
[1776544234335,69.51,75781.64,0.0,0.99749,0.0,0.37534]
[1776544234446,69.51,75781.64,0.0,0.99749,0.0,0.37534]
[1776544234542,69.51,75781.64,0.0,0.99749,0.0,0.37534]
[1776544236467,69.51,75781.26,0.0,0.99749,0.0,0.37546]
[1776544236504,69.51,75781.26,0.0,0.99749,0.0,0.37546]
[1776544236614,69.51,75781.26,0.0,0.99749,0.0,0.37546]
[1776544236693,69.51,75781.26,0.0,0.99749,0.0,0.37546]
[1776544241276,69.51,75777.65,0.0,0.99748,0.0,0.37658]
[1776544243803,69.51,75777.37,0.0,0.99748,0.0,0.37667]
[1776544243908,69.51,75777.37,0.0,0.99748,0.0,0.37667]
[1776544243942,69.51,75777.37,0.0,0.99748,0.0,0.37667]
[1776544244297,69.51,75777.81,0.0,0.99748,0.0,0.37653]
[1776544250339,69.51,75777.32,0.0,0.99748,0.0,0.37668]
[1776544253866,69.51,75777.8,0.0,0.99748,0.0,0.37653]
[1776544253941,69.51,75777.8,0.0,0.99748,0.0,0.37653]
[1776544253959,69.51,75777.8,0.0,0.99748,0.0,0.37653]
[1776544254191,69.51,75777.8,0.0,0.99748,0.0,0.37653]
[1776544255482,69.51,75776.02,0.0,0.99748,0.0,0.37709]
[1776544255588,69.51,75776.02,0.0,0.99748,0.0,0.37709]
[1776544255694,69.51,75776.02,0.0,0.99748,0.0,0.37709]
[1776544255655,69.51,75776.02,0.0,0.99748,0.0,0.37709]
[1776544255809,69.51,75776.02,0.0,0.99748,0.0,0.37709]
[1776544255916,69.51,75776.02,0.0,0.99748,0.0,0.37709]
[1776544255945,69.51,75776.02,0.0,0.99748,0.0,0.37709]
[1776544256022,69.51,75776.02,0.0,0.99748,0.0,0.37709]
[1776544256126,69.51,75776.02,0.0,0.99748,0.0,0.37709]
[1776544256199,69.51,75776.02,0.0,0.99748,0.0,0.37709]
[1776544256233,69.51,75776.02,0.0,0.99748,0.0,0.37709]
[1776544256368,69.51,75776.02,0.0,0.99748,0.0,0.37709]
[1776544256440,69.51,75776.02,0.0,0.99748,0.0,0.37709]
[1776544256481,69.51,75776.02,0.0,0.99748,0.0,0.37709]
[1776544256576,69.51,75776.02,0.0,0.99748,0.0,0.37709]
[1776544258438,69.51,75775.97,0.0,0.99748,0.0,0.3771]
[1776544258688,69.51,75775.97,0.0,0.99748,0.0,0.3771]
[1776544258839,69.51,75775.98,0.0,0.99748,0.0,0.3771]
[1776544259402,69.51,75776.06,0.0,0.99748,0.0,0.37707]
[1776544262437,69.51,75776.39,0.0,0.99748,0.0,0.37697]
[1776544262688,69.51,75776.39,0.0,0.99748,0.0,0.37697]
[1776544262793,69.51,75776.47,0.0,0.99748,0.0,0.37695]
[1776544262809,69.51,75776.47,0.0,0.99748,0.0,0.37695]
[1776544262940,69.51,75776.47,0.0,0.99748,0.0,0.37695]
[1776544263046,69.51,75776.47,0.0,0.99748,0.0,0.37695]
[1776544263430,69.51,75776.39,0.0,0.99748,0.0,0.37697]
[1776544265444,69.51,75773.1,0.0,0.99747,0.0,0.37799]
[1776544266444,69.51,75773.1,0.0,0.99747,0.0,0.37799]
[1776544266691,69.51,75773.1,0.0,0.99747,0.0,0.37799]
[1776544266733,69.51,75773.14,0.0,0.99747,0.0,0.37798]
[1776544267134,69.51,75773.14,0.0,0.99747,0.0,0.37798]
[1776544267220,69.51,75773.14,0.0,0.99747,0.0,0.37798]
[1776544267239,69.51,75773.14,0.0,0.99747,0.0,0.37798]
[1776544267436,69.51,75773.14,0.0,0.99747,0.0,0.37798]
[1776544270440,69.51,75772.71,0.0,0.99747,0.0,0.37811]
[1776544270687,69.51,75772.71,0.0,0.99747,0.0,0.37811]
[1776544270788,69.51,75772.81,0.0,0.99747,0.0,0.37808]
[1776544270793,69.51,75772.81,0.0,0.99747,0.0,0.37808]
[1776544270899,69.51,75772.81,0.0,0.99747,0.0,0.37808]
[1776544270936,69.51,75772.81,0.0,0.99747,0.0,0.37808]
[1776544271045,69.51,75772.81,0.0,0.99747,0.0,0.37808]
[1776544271491,69.51,75772.91,0.0,0.99747,0.0,0.37805]
[1776544274438,69.51,75772.84,0.0,0.99747,0.0,0.37807]
[1776544274687,69.51,75772.84,0.0,0.99747,0.0,0.37807]
[1776544274788,69.51,75772.84,0.0,0.99747,0.0,0.37807]
[1776544278443,69.51,75772.78,0.0,0.99747,0.0,0.37809]
[1776544278686,69.51,75772.78,0.0,0.99747,0.0,0.37809]
[1776544278792,69.51,75772.78,0.0,0.99747,0.0,0.37809]
[1776544278787,69.51,75772.46,0.0,0.99747,0.0,0.37819]
[1776544278907,69.51,75772.46,0.0,0.99747,0.0,0.37819]
[1776544278936,69.51,75772.46,0.0,0.99747,0.0,0.37819]
[1776544279041,69.51,75772.46,0.0,0.99747,0.0,0.37819]
[1776544279547,69.51,75772.13,0.0,0.99747,0.0,0.3783]
[1776544282442,69.51,75772.13,0.0,0.99747,0.0,0.3783]
[1776544282689,69.51,75772.13,0.0,0.99747,0.0,0.3783]
[1776544282795,69.51,75772.13,0.0,0.99747,0.0,0.3783]
[1776544282790,69.51,75772.13,0.0,0.99747,0.0,0.3783]
[1776544286444,69.51,75772.09,0.0,0.99747,0.0,0.37831]
[1776544286692,69.51,75772.09,0.0,0.99747,0.0,0.37831]
[1776544286799,69.51,75772.09,0.0,0.99747,0.0,0.37831]
[1776544286794,69.51,75772.09,0.0,0.99747,0.0,0.37831]
[1776544286906,69.51,75772.09,0.0,0.99747,0.0,0.37831]
[1776544286936,69.51,75772.09,0.0,0.99747,0.0,0.37831]
[1776544287042,69.51,75772.09,0.0,0.99747,0.0,0.37831]
[1776544290183,69.51,75772.09,0.0,0.99747,0.0,0.37831]
[1776544290232,69.51,75772.09,0.0,0.99747,0.0,0.37831]
[1776544290341,69.51,75772.09,0.0,0.99747,0.0,0.37831]
[1776544290440,69.51,75772.09,0.0,0.99747,0.0,0.37831]
[1776544290569,69.51,75772.09,0.0,0.99747,0.0,0.37831]
[1776544290676,69.51,75772.09,0.0,0.99747,0.0,0.37831]
[1776544290777,69.51,75772.09,0.0,0.99747,0.0,0.37831]
[1776544290777,69.51,75766.44,0.0,0.99746,0.0,0.38007]
[1776544290885,69.51,75766.44,0.0,0.99746,0.0,0.38007]
[1776544290942,69.51,75766.44,0.0,0.99746,0.0,0.38007]
[1776544290994,69.51,75766.44,0.0,0.99746,0.0,0.38007]
[1776544291100,69.51,75766.44,0.0,0.99746,0.0,0.38007]
[1776544291192,69.51,75766.44,0.0,0.99746,0.0,0.38007]
[1776544291215,69.51,75766.44,0.0,0.99746,0.0,0.38007]
[1776544291631,69.51,75766.7,0.0,0.99746,0.0,0.37921]
[1776544294442,69.51,75767.17,0.0,0.99746,0.0,0.37906]
[1776544294688,69.51,75767.17,0.0,0.99746,0.0,0.37906]
[1776544294794,69.51,75767.17,0.0,0.99746,0.0,0.37906]
[1776544294757,69.51,75767.17,0.0,0.99746,0.0,0.37906]
[1776544298437,69.51,75767.13,0.0,0.99746,0.0,0.37908]
[1776544298690,69.51,75767.13,0.0,0.99746,0.0,0.37908]
[1776544298707,69.51,75767.13,0.0,0.99746,0.0,0.37908]
[1776544298805,69.51,75767.14,0.0,0.99746,0.0,0.37907]
[1776544298843,69.51,75767.14,0.0,0.99746,0.0,0.37907]
[1776544299936,69.51,75767.14,0.0,0.99746,0.0,0.37907]
[1776544300042,69.51,75767.14,0.0,0.99746,0.0,0.37907]
[1776544300696,69.51,75767.1,0.0,0.99746,0.0,0.37909]
[1776544302446,69.51,75766.55,0.0,0.99746,0.0,0.37926]
[1776544302532,69.51,75766.55,0.0,0.99746,0.0,0.37926]
[1776544302653,69.51,75766.55,0.0,0.99746,0.0,0.37926]
[1776544302689,69.51,75766.55,0.0,0.99746,0.0,0.37926]
[1776544302710,69.51,75766.56,0.0,0.99746,0.0,0.37925]
[1776544304753,69.51,75766.55,0.0,0.99746,0.0,0.37926]
[1776544304780,69.51,75766.55,0.0,0.99746,0.0,0.37926]
[1776544304914,69.51,75766.85,0.0,0.99746,0.0,0.37916]
[1776544304946,69.51,75766.85,0.0,0.99746,0.0,0.37916]
[1776544305195,69.51,75766.85,0.0,0.99746,0.0,0.37916]
[1776544307745,69.51,75765.9,0.0,0.99746,0.0,0.37946]
[1776544312780,69.51,75765.6,0.0,0.99746,0.0,0.37955]
[1776544315801,69.51,75763.91,0.0,0.99746,0.0,0.38008]
[1776544318660,69.51,75764.0,0.0,0.99746,0.0,0.38005]
[1776544318696,69.51,75764.0,0.0,0.99746,0.0,0.38005]
[1776544318732,69.51,75764.0,0.0,0.99746,0.0,0.38005]
[1776544318866,69.51,75763.91,0.0,0.99746,0.0,0.38008]
[1776544318946,69.51,75763.91,0.0,0.99746,0.0,0.38008]
[1776544329138,69.51,75763.81,0.0,0.99746,0.0,0.38011]
[1776544329197,69.51,75763.81,0.0,0.99746,0.0,0.38011]
[1776544329243,69.51,75763.81,0.0,0.99746,0.0,0.38011]
[1776544329350,69.51,75763.81,0.0,0.99746,0.0,0.38011]
[1776544329448,69.51,75763.81,0.0,0.99746,0.0,0.38011]
[1776544339972,69.51,75763.15,0.0,0.99745,0.0,0.38032]
[1776544344537,69.51,75762.7,0.0,0.99745,0.0,0.38046]
[1776544344615,69.51,75762.7,0.0,0.99745,0.0,0.38046]
[1776544344697,69.51,75762.7,0.0,0.99745,0.0,0.38046]
[1776544352877,69.51,75762.35,0.0,0.99745,0.0,0.38057]
[1776544353062,69.51,75760.66,0.0,0.99745,0.0,0.38032]
[1776544354070,69.51,75759.53,0.0,0.99745,0.0,0.38067]
[1776544355491,69.51,75759.53,0.0,0.99745,0.0,0.38067]
[1776544355523,69.51,75759.53,0.0,0.99745,0.0,0.38067]
[1776544355630,69.51,75759.53,0.0,0.99745,0.0,0.38067]
[1776544355699,69.51,75759.53,0.0,0.99745,0.0,0.38067]
[1776544358766,69.51,75759.68,0.0,0.99745,0.0,0.38063]
[1776544360466,69.51,75759.68,0.0,0.99745,0.0,0.38063]
[1776544361118,69.51,75759.56,0.0,0.99745,0.0,0.38066]
[1776544364478,69.51,75760.55,0.0,0.99745,0.0,0.38035]
[1776544364692,69.51,75760.55,0.0,0.99745,0.0,0.38035]
[1776544370182,69.51,75760.48,0.0,0.99745,0.0,0.38038]
[1776544375217,69.51,75760.48,0.0,0.99745,0.0,0.38038]
[1776544377231,69.51,75765.5,0.0,0.99746,0.0,0.37881]
[1776544378238,69.51,75771.01,0.0,0.99748,0.0,0.37709]
[1776544383273,69.51,75771.39,0.0,0.99748,0.0,0.37698]
[1776544387069,69.51,75770.74,0.0,0.99748,0.0,0.37718]
[1776544387199,69.51,75770.74,0.0,0.99748,0.0,0.37718]
[1776544388041,69.51,75770.48,0.0,0.99748,0.0,0.37726]
[1776544388195,69.51,75770.48,0.0,0.99748,0.0,0.37726]
[1776544388308,69.51,75770.3,0.0,0.99748,0.0,0.37731]
[1776544393345,69.51,75770.81,0.0,0.99748,0.0,0.37716]
[1776544399387,69.51,75771.14,0.0,0.99748,0.0,0.37705]
[1776544401113,69.51,75770.48,0.0,0.99748,0.0,0.37726]
[1776544401198,69.51,75770.48,0.0,0.99748,0.0,0.37726]
[1776544406436,69.51,75769.18,0.0,0.99747,0.0,0.37766]
[1776544409457,69.51,75766.56,0.0,0.99747,0.0,0.37848]
[1776544410428,69.51,75766.56,0.0,0.99747,0.0,0.37848]
[1776544410448,69.51,75766.56,0.0,0.99747,0.0,0.37848]
[1776544411160,69.51,75766.29,0.0,0.99747,0.0,0.37856]
[1776544411194,69.51,75766.29,0.0,0.99747,0.0,0.37856]
[1776544411471,69.51,75766.22,0.0,0.99747,0.0,0.37781]
[1776544412478,69.51,75763.66,0.0,0.99747,0.0,0.3786]
[1776544417513,69.51,75763.87,0.0,0.99747,0.0,0.37854]
[1776544422336,69.51,75761.64,0.0,0.99746,0.0,0.37923]
[1776544422441,69.51,75761.64,0.0,0.99746,0.0,0.37923]
[1776544427584,69.51,75760.86,0.0,0.99746,0.0,0.37948]
[1776544432715,69.51,75761.39,0.0,0.99746,0.0,0.37931]
[1776544432948,69.51,75761.39,0.0,0.99746,0.0,0.37931]
[1776544433587,69.51,75761.26,0.0,0.99746,0.0,0.37935]
[1776544433691,69.51,75761.26,0.0,0.99746,0.0,0.37935]
[1776544433794,69.51,75761.26,0.0,0.99746,0.0,0.37935]
[1776544439672,69.51,75760.2,0.0,0.99746,0.0,0.37968]
[1776544439981,69.51,75760.2,0.0,0.99746,0.0,0.37968]
[1776544440194,69.51,75760.2,0.0,0.99746,0.0,0.37968]
[1776544445718,69.51,75760.58,0.0,0.99746,0.0,0.37957]
[1776544452770,69.51,75760.06,0.0,0.99746,0.0,0.37973]
[1776544457805,69.51,75760.2,0.0,0.99746,0.0,0.37968]
[1776544465861,69.51,75766.46,0.0,0.99747,0.0,0.37773]
[1776544466867,69.51,75773.8,0.0,0.99749,0.0,0.37545]
[1776544467684,69.51,75773.8,0.0,0.99749,0.0,0.37545]
[1776544467943,69.51,75773.8,0.0,0.99749,0.0,0.37545]
[1776544468605,69.51,75773.67,0.0,0.99749,0.0,0.37549]
[1776544468697,69.51,75773.67,0.0,0.99749,0.0,0.37549]
[1776544468882,69.51,75773.73,0.0,0.99749,0.0,0.37548]
[1776544473917,69.51,75774.11,0.0,0.9975,0.0,0.37459]
[1776544478412,69.51,75774.03,0.0,0.99749,0.0,0.37461]
[1776544478448,69.51,75774.03,0.0,0.99749,0.0,0.37461]
[1776544488028,69.51,75774.05,0.0,0.99749,0.0,0.37461]
[1776544492924,69.51,75773.78,0.0,0.99749,0.0,0.37469]
[1776544492937,69.51,75773.78,0.0,0.99749,0.0,0.37469]
[1776544492937,69.51,75768.93,0.0,0.99748,0.0,0.37619]
[1776544494081,69.51,75766.96,0.0,0.99748,0.0,0.3768]
[1776544494198,69.51,75766.96,0.0,0.99748,0.0,0.3768]
[1776544494291,69.51,75766.96,0.0,0.99748,0.0,0.3768]
[1776544499816,69.51,75766.89,0.0,0.99748,0.0,0.37682]
[1776544505145,69.51,75768.53,0.0,0.99748,0.0,0.37631]
[1776544510180,69.51,75769.14,0.0,0.99748,0.0,0.37612]
[1776544513122,69.51,75769.59,0.0,0.99748,0.0,0.37599]
[1776544513194,69.51,75769.59,0.0,0.99748,0.0,0.37599]
[1776544514208,69.51,75773.31,0.0,0.99749,0.0,0.37483]
[1776544517722,69.51,75774.44,0.0,0.9975,0.0,0.37448]
[1776544517937,69.51,75774.44,0.0,0.9975,0.0,0.37448]
[1776544518039,69.51,75774.52,0.0,0.9975,0.0,0.37446]
[1776544518662,69.51,75774.52,0.0,0.9975,0.0,0.37446]
[1776544518690,69.51,75774.52,0.0,0.9975,0.0,0.37446]
[1776544522264,69.51,75777.21,0.0,0.9975,0.0,0.37363]
[1776544523439,69.51,75777.21,0.0,0.9975,0.0,0.37363]
[1776544523689,69.51,75777.21,0.0,0.9975,0.0,0.37363]
[1776544523908,69.51,75777.21,0.0,0.9975,0.0,0.37363]
[1776544523941,69.51,75777.21,0.0,0.9975,0.0,0.37363]
[1776544524009,69.51,75780.86,0.0,0.99751,0.0,0.37251]
[1776544529313,69.51,75780.3,0.0,0.99751,0.0,0.37268]
[1776544531320,69.51,75779.36,0.0,0.99751,0.0,0.37297]
[1776544531444,69.51,75779.36,0.0,0.99751,0.0,0.37297]
[1776544536332,69.51,75780.55,0.0,0.99752,0.0,0.37183]
[1776544536452,69.51,75780.55,0.0,0.99752,0.0,0.37183]
[1776544537361,69.51,75781.02,0.0,0.99752,0.0,0.37169]
[1776544537452,69.51,75781.02,0.0,0.99752,0.0,0.37169]
[1776544537523,69.51,75783.42,0.0,0.99752,0.0,0.37095]
[1776544542822,69.51,75785.23,0.0,0.99753,0.0,0.3704]
[1776544542938,69.51,75785.23,0.0,0.99753,0.0,0.3704]
[1776544543410,69.51,75790.15,0.0,0.99754,0.0,0.3689]
[1776544548446,69.51,75789.69,0.0,0.99754,0.0,0.36904]
[1776544549350,69.51,75789.69,0.0,0.99754,0.0,0.36904]
[1776544549442,69.51,75789.69,0.0,0.99754,0.0,0.36904]
[1776544549492,69.51,75789.69,0.0,0.99754,0.0,0.36904]
[1776544549702,69.51,75789.69,0.0,0.99754,0.0,0.36904]
[1776544549803,69.51,75789.69,0.0,0.99754,0.0,0.36904]
[1776544551661,69.51,75788.4,0.0,0.99753,0.0,0.36943]
[1776544551763,69.51,75776.21,0.0,0.99751,0.0,0.37317]
[1776544553481,69.51,75775.31,0.0,0.9975,0.0,0.37345]
[1776544555873,69.51,75775.4,0.0,0.9975,0.0,0.37342]
[1776544555944,69.51,75775.4,0.0,0.9975,0.0,0.37342]
[1776544555974,69.51,75778.04,0.0,0.99751,0.0,0.37261]
[1776544562551,69.51,75778.81,0.0,0.99751,0.0,0.37237]
[1776544567586,69.51,75777.64,0.0,0.99751,0.0,0.37273]
[1776544573629,69.51,75778.01,0.0,0.99751,0.0,0.37261]
[1776544574636,69.51,75775.59,0.0,0.9975,0.0,0.37336]
[1776544577656,69.51,75772.83,0.0,0.9975,0.0,0.37421]
[1776544583699,69.51,75772.5,0.0,0.9975,0.0,0.37431]
[1776544584706,69.51,75774.97,0.0,0.9975,0.0,0.37355]
[1776544586720,69.51,75777.77,0.0,0.99751,0.0,0.37269]
[1776544591756,69.51,75777.39,0.0,0.99751,0.0,0.37204]
[1776544596791,69.51,75777.43,0.0,0.99751,0.0,0.37202]
[1776544609885,69.51,75769.48,0.0,0.99749,0.0,0.37447]
[1776544610892,69.51,75759.33,0.0,0.99747,0.0,0.37762]
[1776544611899,69.51,75759.38,0.0,0.99747,0.0,0.37761]
[1776544616934,69.51,75759.7,0.0,0.99747,0.0,0.37751]
[1776544621970,69.51,75748.06,0.0,0.99744,0.0,0.38114]
[1776544622977,69.51,75734.72,0.0,0.99741,0.0,0.38535]
[1776544623984,69.51,75734.65,0.0,0.99741,0.0,0.38537]
[1776544629019,69.51,75733.19,0.0,0.99741,0.0,0.38584]
[1776544634057,69.51,75733.24,0.0,0.99741,0.0,0.38582]
[1776544637050,69.51,75734.76,0.0,0.99741,0.0,0.38534]
[1776544638447,69.51,75736.79,0.0,0.99742,0.0,0.3847]
[1776544639504,69.51,75736.53,0.0,0.99742,0.0,0.38478]
[1776544639698,69.51,75736.53,0.0,0.99742,0.0,0.38478]
[1776544640101,69.51,75736.49,0.0,0.99742,0.0,0.38479]
[1776544647149,69.51,75736.26,0.0,0.99742,0.0,0.38486]
[1776544649164,69.51,75739.94,0.0,0.99742,0.0,0.3837]
[1776544649808,69.51,75739.94,0.0,0.99742,0.0,0.3837]
[1776544649941,69.51,75739.94,0.0,0.99742,0.0,0.3837]
[1776544657220,69.51,75741.43,0.0,0.99743,0.0,0.38245]
[1776544658949,69.51,75741.43,0.0,0.99743,0.0,0.38245]
[1776544659193,69.51,75741.43,0.0,0.99743,0.0,0.38245]
[1776544658993,69.51,75741.43,0.0,0.99743,0.0,0.38245]
[1776544664269,69.51,75741.43,0.0,0.99743,0.0,0.38245]
[1776544670441,69.51,75741.43,0.0,0.99743,0.0,0.38245]
[1776544680381,69.51,75740.73,0.0,0.99743,0.0,0.38267]
[1776544685416,69.51,75741.86,0.0,0.99743,0.0,0.38231]
[1776544686432,69.51,75751.07,0.0,0.99746,0.0,0.37942]
[1776544687848,69.51,75751.07,0.0,0.99746,0.0,0.37942]
[1776544687949,69.51,75751.07,0.0,0.99746,0.0,0.37942]
[1776544688051,69.51,75753.28,0.0,0.99746,0.0,0.37873]
[1776544688502,69.51,75753.28,0.0,0.99746,0.0,0.37873]
[1776544688694,69.51,75753.28,0.0,0.99746,0.0,0.37873]
[1776544697500,69.51,75753.57,0.0,0.99746,0.0,0.37864]
[1776544702535,69.51,75753.39,0.0,0.99746,0.0,0.3787]
[1776544706400,69.51,75753.24,0.0,0.99746,0.0,0.37874]
[1776544706437,69.51,75753.24,0.0,0.99746,0.0,0.37874]
[1776544707019,69.51,75753.24,0.0,0.99746,0.0,0.37874]
[1776544707196,69.51,75753.24,0.0,0.99746,0.0,0.37874]
[1776544707038,69.51,75751.85,0.0,0.99746,0.0,0.37918]
[1776544713613,69.51,75751.74,0.0,0.99746,0.0,0.37843]
[1776544724697,69.51,75751.71,0.0,0.99746,0.0,0.37844]
[1776544730740,69.51,75754.56,0.0,0.99747,0.0,0.37755]
[1776544732409,69.51,75754.67,0.0,0.99747,0.0,0.37752]
[1776544732440,69.51,75754.67,0.0,0.99747,0.0,0.37752]
[1776544732754,69.51,75755.31,0.0,0.99747,0.0,0.37732]
[1776544733423,69.51,75755.31,0.0,0.99747,0.0,0.37732]
[1776544733441,69.51,75755.31,0.0,0.99747,0.0,0.37732]
[1776544738795,69.51,75755.42,0.0,0.99747,0.0,0.37729]
[1776544741818,69.51,75759.16,0.0,0.99748,0.0,0.37612]
[1776544742825,69.51,75762.29,0.0,0.99749,0.0,0.37515]
[1776544743900,69.51,75762.29,0.0,0.99749,0.0,0.37515]
[1776544743943,69.51,75762.29,0.0,0.99749,0.0,0.37515]
[1776544744044,69.51,75762.65,0.0,0.99749,0.0,0.37504]
[1776544744453,69.51,75762.65,0.0,0.99749,0.0,0.37504]
[1776544744698,69.51,75762.65,0.0,0.99749,0.0,0.37504]
[1776544750881,69.51,75761.88,0.0,0.99749,0.0,0.37528]
[1776544758937,69.51,75757.22,0.0,0.99748,0.0,0.37673]
[1776544759944,69.51,75749.07,0.0,0.99746,0.0,0.37927]
[1776544760707,69.51,75749.07,0.0,0.99746,0.0,0.37927]
[1776544760941,69.51,75749.07,0.0,0.99746,0.0,0.37927]
[1776544760951,69.51,75743.99,0.0,0.99744,0.0,0.38086]
[1776544761613,69.51,75743.99,0.0,0.99744,0.0,0.38086]
[1776544761691,69.51,75743.99,0.0,0.99744,0.0,0.38086]
[1776544765160,69.51,75741.72,0.0,0.99744,0.0,0.38157]
[1776544765205,69.51,75741.72,0.0,0.99744,0.0,0.38157]
[1776544765299,69.51,75744.69,0.0,0.99745,0.0,0.38064]
[1776544765986,69.51,75747.43,0.0,0.99745,0.0,0.37978]
[1776544766671,69.51,75747.43,0.0,0.99745,0.0,0.37978]
[1776544766695,69.51,75747.43,0.0,0.99745,0.0,0.37978]
[1776544773035,69.51,75749.11,0.0,0.99746,0.0,0.37847]
[1776544774784,69.51,75749.31,0.0,0.99746,0.0,0.37841]
[1776544774940,69.51,75749.31,0.0,0.99746,0.0,0.37841]
[1776544775049,69.51,75750.57,0.0,0.99747,0.0,0.37802]
[1776544775705,69.51,75750.57,0.0,0.99747,0.0,0.37802]
[1776544775938,69.51,75750.57,0.0,0.99747,0.0,0.37802]
[1776544781090,69.51,75750.91,0.0,0.99747,0.0,0.37791]
[1776544784432,69.51,75749.34,0.0,0.99746,0.0,0.3784]
[1776544784693,69.51,75749.34,0.0,0.99746,0.0,0.3784]
[1776544785205,69.51,75749.34,0.0,0.99746,0.0,0.3784]
[1776544785216,69.51,75749.34,0.0,0.99746,0.0,0.3784]
[1776544785441,69.51,75749.34,0.0,0.99746,0.0,0.3784]
[1776544790270,69.51,75749.95,0.0,0.99746,0.0,0.37821]
[1776544790300,69.51,75750.22,0.0,0.99746,0.0,0.37813]
[1776544790443,69.51,75750.22,0.0,0.99746,0.0,0.37813]
[1776544791364,69.51,75750.22,0.0,0.99746,0.0,0.37813]
[1776544791443,69.51,75750.22,0.0,0.99746,0.0,0.37813]
[1776544795189,69.51,75770.16,0.0,0.99751,0.0,0.37195]
[1776544796196,69.51,75779.04,0.0,0.99753,0.0,0.36923]
[1776544797203,69.51,75778.72,0.0,0.99753,0.0,0.36933]
[1776544799217,69.51,75785.2,0.0,0.99755,0.0,0.36736]
[1776544800224,69.51,75788.68,0.0,0.99755,0.0,0.3663]
[1776544800942,69.51,75788.68,0.0,0.99755,0.0,0.3663]
[1776544801231,69.51,75789.14,0.0,0.99755,0.0,0.36616]
[1776544803068,69.51,75789.13,0.0,0.99755,0.0,0.36616]
[1776544804228,69.51,75791.15,0.0,0.99756,0.0,0.36555]
[1776544804437,69.51,75791.12,0.0,0.99756,0.0,0.36556]
[1776544807286,69.51,75788.93,0.0,0.99755,0.0,0.36622]
[1776544811795,69.51,75788.75,0.0,0.99755,0.0,0.36628]
[1776544811937,69.51,75788.75,0.0,0.99755,0.0,0.36628]
[1776544812123,69.51,75788.75,0.0,0.99755,0.0,0.36628]
[1776544812197,69.51,75788.75,0.0,0.99755,0.0,0.36628]
[1776544812225,69.51,75788.75,0.0,0.99755,0.0,0.36628]
[1776544813329,69.51,75783.51,0.0,0.99754,0.0,0.36787]
[1776544816350,69.51,75781.13,0.0,0.99754,0.0,0.3686]
[1776544818928,69.51,75779.52,0.0,0.99753,0.0,0.36909]
[1776544818943,69.51,75779.52,0.0,0.99753,0.0,0.36909]
[1776544819371,69.51,75779.5,0.0,0.99753,0.0,0.36909]
[1776544819559,69.51,75779.5,0.0,0.99753,0.0,0.36909]
[1776544819700,69.51,75779.5,0.0,0.99753,0.0,0.36909]
[1776544826556,69.51,75780.54,0.0,0.99754,0.0,0.36877]
[1776544826705,69.51,75780.54,0.0,0.99754,0.0,0.36877]
[1776544832463,69.51,75779.4,0.0,0.99754,0.0,0.36836]
[1776544836637,69.51,75779.01,0.0,0.99754,0.0,0.36848]
[1776544836701,69.51,75779.01,0.0,0.99754,0.0,0.36848]
[1776544836798,69.51,75779.61,0.0,0.99754,0.0,0.3683]
[1776544837858,69.51,75779.61,0.0,0.99754,0.0,0.3683]
[1776544837943,69.51,75779.61,0.0,0.99754,0.0,0.3683]
[1776544837954,69.51,75782.29,0.0,0.99754,0.0,0.36748]
[1776544839511,69.51,75785.0,0.0,0.99755,0.0,0.36666]
[1776544844547,69.51,75784.84,0.0,0.99755,0.0,0.3667]
[1776544845555,69.51,75795.93,0.0,0.99758,0.0,0.36335]
[1776544846632,69.51,75795.93,0.0,0.99758,0.0,0.36335]
[1776544846659,69.51,75796.39,0.0,0.99758,0.0,0.36321]
[1776544847728,69.51,75796.39,0.0,0.99758,0.0,0.36321]
[1776544848755,69.51,75796.42,0.0,0.99758,0.0,0.3632]
[1776544849050,69.51,75796.42,0.0,0.99758,0.0,0.3632]
[1776544849084,69.51,75796.46,0.0,0.99758,0.0,0.36319]
[1776544855103,69.51,75797.95,0.0,0.99758,0.0,0.36274]
[1776544855205,69.51,75797.95,0.0,0.99758,0.0,0.36274]
[1776544860662,69.51,75797.36,0.0,0.99758,0.0,0.36292]
[1776544863683,69.51,75791.47,0.0,0.99756,0.0,0.3647]
[1776544865016,69.51,75791.47,0.0,0.99756,0.0,0.3647]
[1776544865210,69.51,75791.47,0.0,0.99756,0.0,0.3647]
[1776544865310,69.51,75792.17,0.0,0.99757,0.0,0.36448]
[1776544866097,69.51,75792.17,0.0,0.99757,0.0,0.36448]
[1776544866194,69.51,75792.17,0.0,0.99757,0.0,0.36448]
[1776544868695,69.51,75791.37,0.0,0.99756,0.0,0.36473]
[1776544868717,69.51,75791.33,0.0,0.99756,0.0,0.36474]
[1776544871787,69.51,75790.06,0.0,0.99756,0.0,0.36512]
[1776544871937,69.51,75790.06,0.0,0.99756,0.0,0.36512]
[1776544872039,69.51,75789.36,0.0,0.99756,0.0,0.36533]
[1776544872787,69.51,75789.36,0.0,0.99756,0.0,0.36533]
[1776544872941,69.51,75789.36,0.0,0.99756,0.0,0.36533]
[1776544878788,69.51,75789.33,0.0,0.99756,0.0,0.36534]
[1776544883823,69.51,75789.41,0.0,0.99756,0.0,0.36532]
[1776544888494,69.51,75790.44,0.0,0.99756,0.0,0.36501]
[1776544888689,69.51,75790.44,0.0,0.99756,0.0,0.36501]
[1776544888858,69.51,75790.62,0.0,0.99756,0.0,0.36495]
[1776544889735,69.51,75790.62,0.0,0.99756,0.0,0.36495]
[1776544889943,69.51,75790.62,0.0,0.99756,0.0,0.36495]
[1776544897229,69.51,75790.48,0.0,0.99757,0.0,0.36424]
[1776544899935,69.51,75798.27,0.0,0.99759,0.0,0.36189]
[1776544900880,69.51,75798.27,0.0,0.99759,0.0,0.36189]
[1776544900937,69.51,75798.27,0.0,0.99759,0.0,0.36189]
[1776544900981,69.51,75803.46,0.0,0.9976,0.0,0.36034]
[1776544903005,69.51,75804.39,0.0,0.9976,0.0,0.36006]
[1776544903196,69.51,75804.39,0.0,0.9976,0.0,0.36006]
[1776544903204,69.51,75807.59,0.0,0.99761,0.0,0.35911]
[1776544910007,69.51,75808.3,0.0,0.99761,0.0,0.35889]
[1776544912964,69.51,75808.72,0.0,0.99761,0.0,0.35877]
[1776544913191,69.51,75808.72,0.0,0.99761,0.0,0.35877]
[1776544913293,69.51,75808.73,0.0,0.99761,0.0,0.35877]
[1776544914561,69.51,75808.66,0.0,0.99761,0.0,0.35879]
[1776544914696,69.51,75808.66,0.0,0.99761,0.0,0.35879]
[1776544925113,69.51,75807.69,0.0,0.99761,0.0,0.35908]
[1776544926466,69.51,75807.69,0.0,0.99761,0.0,0.35908]
[1776544926698,69.51,75807.66,0.0,0.99761,0.0,0.35908]
[1776544927219,69.51,75807.66,0.0,0.99761,0.0,0.35908]
[1776544927441,69.51,75807.66,0.0,0.99761,0.0,0.35908]
[1776544927295,69.51,75807.62,0.0,0.99761,0.0,0.3591]
[1776544933169,69.51,75808.03,0.0,0.99761,0.0,0.35897]
[1776544933784,69.51,75808.03,0.0,0.99761,0.0,0.35897]
[1776544933937,69.51,75808.03,0.0,0.99761,0.0,0.35897]
[1776544934175,69.51,75808.22,0.0,0.99761,0.0,0.35892]
[1776544935861,69.51,75808.8,0.0,0.99761,0.0,0.35874]
[1776544935937,69.51,75808.8,0.0,0.99761,0.0,0.35874]
[1776544941225,69.51,75808.6,0.0,0.99761,0.0,0.3588]
[1776544942916,69.51,75809.79,0.0,0.99761,0.0,0.35845]
[1776544942937,69.51,75809.79,0.0,0.99761,0.0,0.35845]
[1776544943239,69.51,75809.2,0.0,0.99761,0.0,0.35863]
[1776544944555,69.51,75809.1,0.0,0.99761,0.0,0.35866]
[1776544944693,69.51,75809.1,0.0,0.99761,0.0,0.35866]
[1776544948274,69.51,75812.95,0.0,0.99762,0.0,0.35751]
[1776544949509,69.51,75812.99,0.0,0.99762,0.0,0.3575]
[1776544949695,69.51,75812.99,0.0,0.99762,0.0,0.3575]
[1776544950291,69.51,75812.88,0.0,0.99762,0.0,0.35753]
[1776544954722,69.51,75812.77,0.0,0.99762,0.0,0.35682]
[1776544954942,69.51,75812.77,0.0,0.99762,0.0,0.35682]
[1776544960363,69.51,75812.34,0.0,0.99762,0.0,0.35695]
[1776544961370,69.51,75810.1,0.0,0.99762,0.0,0.35761]
[1776544961926,69.51,75810.1,0.0,0.99762,0.0,0.35761]
[1776544961946,69.51,75810.1,0.0,0.99762,0.0,0.35761]
[1776544967412,69.51,75808.88,0.0,0.99761,0.0,0.35797]
[1776544972446,69.51,75811.2,0.0,0.99762,0.0,0.35728]
[1776544974460,69.51,75813.96,0.0,0.99763,0.0,0.35647]
[1776544974787,69.51,75813.96,0.0,0.99763,0.0,0.35647]
[1776544974948,69.51,75813.96,0.0,0.99763,0.0,0.35647]
[1776544976709,69.51,75814.23,0.0,0.99763,0.0,0.35639]
[1776544983524,69.51,75814.09,0.0,0.99763,0.0,0.35643]
[1776544983847,69.51,75814.09,0.0,0.99763,0.0,0.35643]
[1776544983944,69.51,75814.09,0.0,0.99763,0.0,0.35643]
[1776544989566,69.51,75816.71,0.0,0.99763,0.0,0.35565]
[1776544992116,69.51,75817.0,0.0,0.99763,0.0,0.35557]
[1776544992199,69.51,75817.0,0.0,0.99763,0.0,0.35557]
[1776544992948,69.51,75817.0,0.0,0.99763,0.0,0.35557]
[1776544993191,69.51,75817.0,0.0,0.99763,0.0,0.35557]
[1776544993293,69.51,75816.93,0.0,0.99763,0.0,0.35559]
[1776544998628,69.51,75816.53,0.0,0.99763,0.0,0.3557]
[1776545002556,69.51,75816.08,0.0,0.99763,0.0,0.35584]
[1776545002699,69.51,75815.69,0.0,0.99763,0.0,0.35595]
[1776545008698,69.51,75813.6,0.0,0.99762,0.0,0.35657]
[1776545009715,69.51,75813.6,0.0,0.99762,0.0,0.35657]
[1776545009951,69.51,75813.6,0.0,0.99762,0.0,0.35657]
[1776545010301,69.51,75813.6,0.0,0.99762,0.0,0.35657]
[1776545010439,69.51,75813.6,0.0,0.99762,0.0,0.35657]
[1776545010541,69.51,75813.99,0.0,0.99763,0.0,0.35646]
[1776545015575,69.51,75815.86,0.0,0.99763,0.0,0.35516]
[1776545015694,69.51,75815.86,0.0,0.99763,0.0,0.35516]
[1776545022796,69.51,75815.78,0.0,0.99763,0.0,0.35518]
[1776545025647,69.51,75815.82,0.0,0.99763,0.0,0.35517]
[1776545025693,69.51,75815.82,0.0,0.99763,0.0,0.35517]
[1776545026241,69.51,75815.82,0.0,0.99763,0.0,0.35517]
[1776545026444,69.51,75815.82,0.0,0.99763,0.0,0.35517]
[1776545026471,69.51,75815.81,0.0,0.99763,0.0,0.35517]
[1776545030853,69.51,75818.6,0.0,0.99764,0.0,0.35435]
[1776545032517,69.51,75818.6,0.0,0.99764,0.0,0.35435]
[1776545032696,69.51,75818.9,0.0,0.99764,0.0,0.35426]
[1776545037902,69.51,75819.48,0.0,0.99764,0.0,0.35409]
[1776545039571,69.51,75819.48,0.0,0.99764,0.0,0.35409]
[1776545038909,69.51,75822.13,0.0,0.99765,0.0,0.35331]
[1776545039694,69.51,75822.13,0.0,0.99765,0.0,0.35331]
[1776545040356,69.51,75822.13,0.0,0.99765,0.0,0.35331]
[1776545040446,69.51,75822.13,0.0,0.99765,0.0,0.35331]
[1776545040458,69.51,75822.58,0.0,0.99765,0.0,0.35318]
[1776545045958,69.51,75822.24,0.0,0.99765,0.0,0.35328]
[1776545052000,69.51,75822.17,0.0,0.99765,0.0,0.3533]
[1776545058042,69.51,75822.7,0.0,0.99765,0.0,0.35314]
[1776545062942,69.51,75821.75,0.0,0.99765,0.0,0.35342]
[1776545063196,69.51,75821.75,0.0,0.99765,0.0,0.35342]
[1776545069130,69.51,75821.12,0.0,0.99765,0.0,0.35361]
[1776545069196,69.51,75821.12,0.0,0.99765,0.0,0.35361]
[1776545070064,69.51,75819.11,0.0,0.99764,0.0,0.3542]
[1776545070195,69.51,75819.11,0.0,0.99764,0.0,0.3542]
[1776545070293,69.51,75817.77,0.0,0.99764,0.0,0.3546]
[1776545076168,69.51,75817.57,0.0,0.99764,0.0,0.35391]
[1776545080207,69.51,75817.71,0.0,0.99764,0.0,0.35387]
[1776545080440,69.51,75817.71,0.0,0.99764,0.0,0.35387]
[1776545086238,69.51,75818.43,0.0,0.99764,0.0,0.35366]
[1776545094762,69.51,75818.2,0.0,0.99764,0.0,0.35373]
[1776545094942,69.51,75818.2,0.0,0.99764,0.0,0.35373]
[1776545095282,69.51,75818.2,0.0,0.99764,0.0,0.35373]
[1776545095437,69.51,75818.2,0.0,0.99764,0.0,0.35373]
[1776545095537,69.51,75818.2,0.0,0.99764,0.0,0.35373]
[1776545100254,69.51,75817.71,0.0,0.99764,0.0,0.35387]
[1776545100441,69.51,75817.71,0.0,0.99764,0.0,0.35387]
[1776545105885,69.51,75818.96,0.0,0.99765,0.0,0.3535]
[1776545105944,69.51,75818.96,0.0,0.99765,0.0,0.3535]
[1776545106382,69.51,75821.53,0.0,0.99765,0.0,0.35275]
[1776545107789,69.51,75823.46,0.0,0.99766,0.0,0.35218]
[1776545107940,69.51,75823.46,0.0,0.99766,0.0,0.35218]
[1776545114437,69.51,75823.71,0.0,0.99766,0.0,0.35211]
[1776545116850,69.51,75825.55,0.0,0.99766,0.0,0.35157]
[1776545116941,69.51,75825.55,0.0,0.99766,0.0,0.35157]
[1776545117460,69.51,75828.41,0.0,0.99767,0.0,0.35073]
[1776545118190,69.51,75828.41,0.0,0.99767,0.0,0.35073]
[1776545118441,69.51,75828.41,0.0,0.99767,0.0,0.35073]
[1776545118467,69.51,75828.73,0.0,0.99767,0.0,0.35064]
[1776545119916,69.51,75828.78,0.0,0.99767,0.0,0.35063]
[1776545119938,69.51,75828.78,0.0,0.99767,0.0,0.35063]
[1776545121488,69.51,75838.16,0.0,0.99769,0.0,0.3479]
[1776545122495,69.51,75845.47,0.0,0.9977,0.0,0.34578]
[1776545123502,69.51,75864.6,0.0,0.99774,0.0,0.3403]
[1776545124509,69.51,75866.19,0.0,0.99775,0.0,0.33985]
[1776545125516,69.51,75861.83,0.0,0.99774,0.0,0.34109]
[1776545128354,69.51,75860.45,0.0,0.99774,0.0,0.34148]
[1776545128438,69.51,75860.45,0.0,0.99774,0.0,0.34148]
[1776545129622,69.51,75860.45,0.0,0.99774,0.0,0.34148]
[1776545129702,69.51,75860.56,0.0,0.99774,0.0,0.34145]
[1776545130551,69.51,75860.4,0.0,0.99774,0.0,0.3415]
[1776545136594,69.51,75860.85,0.0,0.99774,0.0,0.34065]
[1776545141629,69.51,75862.71,0.0,0.99774,0.0,0.34012]
[1776545146664,69.51,75862.52,0.0,0.99774,0.0,0.34017]
[1776545147983,69.51,75860.64,0.0,0.99774,0.0,0.34071]
[1776545148191,69.51,75860.64,0.0,0.99774,0.0,0.34071]
[1776545153718,69.51,75860.42,0.0,0.99774,0.0,0.34077]
[1776545158748,69.51,75860.5,0.0,0.99774,0.0,0.34075]
[1776545161542,69.51,75860.5,0.0,0.99774,0.0,0.34075]
[1776545161697,69.51,75860.5,0.0,0.99774,0.0,0.34075]
[1776545162322,69.51,75859.33,0.0,0.99774,0.0,0.34108]
[1776545162444,69.51,75859.33,0.0,0.99774,0.0,0.34108]
[1776545162477,69.51,75861.84,0.0,0.99774,0.0,0.34037]
[1776545168486,69.51,75862.12,0.0,0.99774,0.0,0.34029]
[1776545168697,69.51,75862.12,0.0,0.99774,0.0,0.34029]
[1776545170663,69.51,75863.52,0.0,0.99775,0.0,0.33989]
[1776545170718,69.51,75860.38,0.0,0.99774,0.0,0.34078]
[1776545171298,69.51,75860.38,0.0,0.99774,0.0,0.34078]
[1776545171450,69.51,75860.38,0.0,0.99774,0.0,0.34078]
[1776545171521,69.51,75854.36,0.0,0.99773,0.0,0.3425]
[1776545177881,69.51,75854.52,0.0,0.99773,0.0,0.34246]
[1776545186944,69.51,75854.32,0.0,0.99773,0.0,0.34251]
[1776545191979,69.51,75854.18,0.0,0.99773,0.0,0.34183]
[1776545196010,69.51,75836.87,0.0,0.99769,0.0,0.34681]
[1776545197014,69.51,75834.2,0.0,0.99769,0.0,0.34758]
[1776545199028,69.51,75841.62,0.0,0.9977,0.0,0.34543]
[1776545200035,69.51,75844.22,0.0,0.99771,0.0,0.34469]
[1776545203056,69.51,75849.73,0.0,0.99772,0.0,0.3431]
[1776545204063,69.51,75845.72,0.0,0.99771,0.0,0.34425]
[1776545208090,69.51,75838.34,0.0,0.9977,0.0,0.34638]
[1776545211450,69.51,75835.58,0.0,0.99769,0.0,0.34718]
[1776545217154,69.51,75835.51,0.0,0.99769,0.0,0.3472]
[1776545222188,69.51,75832.48,0.0,0.99768,0.0,0.34808]
[1776545223193,69.51,75832.48,0.0,0.99768,0.0,0.34808]
[1776545224702,69.51,75831.2,0.0,0.99768,0.0,0.34845]
[1776545233267,69.51,75830.83,0.0,0.99768,0.0,0.34856]
[1776545237706,69.51,75831.55,0.0,0.99768,0.0,0.34835]
[1776545237792,69.51,75831.55,0.0,0.99768,0.0,0.34835]
[1776545237948,69.51,75831.55,0.0,0.99768,0.0,0.34835]
[1776545238755,69.51,75831.55,0.0,0.99768,0.0,0.34835]
[1776545238946,69.51,75831.59,0.0,0.99768,0.0,0.34834]
[1776545243339,69.51,75828.47,0.0,0.99768,0.0,0.34924]
[1776545245642,69.51,75828.4,0.0,0.99768,0.0,0.34927]
[1776545245705,69.51,75828.4,0.0,0.99768,0.0,0.34927]
[1776545245743,69.51,75828.44,0.0,0.99768,0.0,0.34925]
[1776545246268,69.51,75828.44,0.0,0.99768,0.0,0.34925]
[1776545246438,69.51,75828.44,0.0,0.99768,0.0,0.34925]
[1776545253409,69.51,75827.86,0.0,0.99768,0.0,0.34869]
[1776545254495,69.51,75827.86,0.0,0.99768,0.0,0.34869]
[1776545254702,69.51,75827.86,0.0,0.99768,0.0,0.34869]
[1776545254791,69.51,75827.56,0.0,0.99768,0.0,0.34878]
[1776545255071,69.51,75827.56,0.0,0.99768,0.0,0.34878]
[1776545255200,69.51,75827.56,0.0,0.99768,0.0,0.34878]
[1776545265494,69.51,75828.33,0.0,0.99768,0.0,0.34855]
[1776545268515,69.51,75823.77,0.0,0.99767,0.0,0.34988]
[1776545269522,69.51,75818.33,0.0,0.99766,0.0,0.35147]
[1776545271192,69.51,75816.48,0.0,0.99765,0.0,0.35201]
[1776545271447,69.51,75816.48,0.0,0.99765,0.0,0.35201]
[1776545271536,69.51,75816.28,0.0,0.99765,0.0,0.35207]
[1776545272228,69.51,75816.28,0.0,0.99765,0.0,0.35207]
[1776545272447,69.51,75816.28,0.0,0.99765,0.0,0.35207]
[1776545277578,69.51,75814.78,0.0,0.99765,0.0,0.35251]
[1776545282613,69.51,75815.34,0.0,0.99765,0.0,0.35235]
[1776545283620,69.51,75825.11,0.0,0.99767,0.0,0.34949]
[1776545284664,69.51,75825.11,0.0,0.99767,0.0,0.34949]
[1776545284700,69.51,75825.11,0.0,0.99767,0.0,0.34949]
[1776545284766,69.51,75825.18,0.0,0.99767,0.0,0.34947]
[1776545285428,69.51,75825.18,0.0,0.99767,0.0,0.34947]
[1776545285444,69.51,75825.18,0.0,0.99767,0.0,0.34947]
[1776545294215,69.51,75822.86,0.0,0.99767,0.0,0.35015]
[1776545294442,69.51,75822.86,0.0,0.99767,0.0,0.35015]
[1776545294697,69.51,75823.23,0.0,0.99767,0.0,0.35004]
[1776545294883,69.51,75823.23,0.0,0.99767,0.0,0.35004]
[1776545294938,69.51,75823.23,0.0,0.99767,0.0,0.35004]
[1776545300738,69.51,75823.93,0.0,0.99767,0.0,0.34983]
[1776545311816,69.51,75823.92,0.0,0.99768,0.0,0.3491]
[1776545313830,69.51,75826.33,0.0,0.99768,0.0,0.3484]
[1776545314336,69.51,75826.33,0.0,0.99768,0.0,0.3484]
[1776545314443,69.51,75826.33,0.0,0.99768,0.0,0.3484]
[1776545314837,69.51,75827.55,0.0,0.99768,0.0,0.34804]
[1776545315202,69.51,75827.55,0.0,0.99768,0.0,0.34804]
[1776545315442,69.51,75827.55,0.0,0.99768,0.0,0.34804]
[1776545321886,69.51,75825.91,0.0,0.99768,0.0,0.34852]
[1776545326921,69.51,75825.86,0.0,0.99768,0.0,0.34854]
[1776545330348,69.51,75825.86,0.0,0.99768,0.0,0.34854]
[1776545330444,69.51,75825.86,0.0,0.99768,0.0,0.34854]
[1776545330542,69.51,75825.86,0.0,0.99768,0.0,0.34854]
[1776545331025,69.51,75825.86,0.0,0.99768,0.0,0.34854]
[1776545331194,69.51,75825.86,0.0,0.99768,0.0,0.34854]
[1776545332549,69.51,75825.86,0.0,0.99768,0.0,0.34854]
[1776545332963,69.51,75816.94,0.0,0.99766,0.0,0.35114]
[1776545333970,69.51,75815.15,0.0,0.99766,0.0,0.35166]
[1776545336173,69.51,75814.89,0.0,0.99766,0.0,0.35174]
[1776545342027,69.51,75817.96,0.0,0.99766,0.0,0.35084]
[1776545343614,69.51,75817.96,0.0,0.99766,0.0,0.35084]
[1776545343708,69.51,75817.96,0.0,0.99766,0.0,0.35084]
[1776545350084,69.51,75820.23,0.0,0.99767,0.0,0.35018]
[1776545350990,69.51,75820.23,0.0,0.99767,0.0,0.35018]
[1776545351196,69.51,75820.23,0.0,0.99767,0.0,0.35018]
[1776545351906,69.51,75820.23,0.0,0.99767,0.0,0.35018]
[1776545351271,69.51,75820.65,0.0,0.99767,0.0,0.35005]
[1776545351945,69.51,75820.65,0.0,0.99767,0.0,0.35005]
[1776545357132,69.51,75820.1,0.0,0.99767,0.0,0.35021]
[1776545361130,69.51,75818.96,0.0,0.99767,0.0,0.35055]
[1776545361192,69.51,75818.96,0.0,0.99767,0.0,0.35055]
[1776545361873,69.51,75818.96,0.0,0.99767,0.0,0.35055]
[1776545361294,69.51,75818.96,0.0,0.99767,0.0,0.35055]
[1776545361938,69.51,75818.96,0.0,0.99767,0.0,0.35055]
[1776545365188,69.51,75825.36,0.0,0.99768,0.0,0.34868]
[1776545366665,69.51,75825.36,0.0,0.99768,0.0,0.34868]
[1776545366697,69.51,75825.36,0.0,0.99768,0.0,0.34868]
[1776545366795,69.51,75825.51,0.0,0.99768,0.0,0.34864]
[1776545367337,69.51,75825.51,0.0,0.99768,0.0,0.34864]
[1776545367448,69.51,75825.51,0.0,0.99768,0.0,0.34864]
[1776545369217,69.51,75840.69,0.0,0.99771,0.0,0.34425]
[1776545370791,69.51,75840.69,0.0,0.99771,0.0,0.34425]
[1776545370793,69.51,75841.8,0.0,0.99771,0.0,0.34393]
[1776545370948,69.51,75841.8,0.0,0.99771,0.0,0.34393]
[1776545371376,69.51,75841.8,0.0,0.99771,0.0,0.34393]
[1776545371444,69.51,75841.8,0.0,0.99771,0.0,0.34393]
[1776545371542,69.51,75841.79,0.0,0.99772,0.0,0.34321]
[1776545377273,69.51,75841.88,0.0,0.99772,0.0,0.34318]
[1776545378280,69.51,75839.15,0.0,0.99771,0.0,0.34396]
[1776545380083,69.51,75838.38,0.0,0.99771,0.0,0.34418]
[1776545380198,69.51,75838.38,0.0,0.99771,0.0,0.34418]
[1776545380719,69.51,75838.38,0.0,0.99771,0.0,0.34418]
[1776545380794,69.51,75838.38,0.0,0.99771,0.0,0.34418]
[1776545385329,69.51,75835.72,0.0,0.99771,0.0,0.34495]
[1776545386241,69.51,75835.72,0.0,0.99771,0.0,0.34495]
[1776545386441,69.51,75835.72,0.0,0.99771,0.0,0.34495]
[1776545386541,69.51,75835.26,0.0,0.99771,0.0,0.34508]
[1776545387199,69.51,75835.26,0.0,0.99771,0.0,0.34508]
[1776545392379,69.51,75835.65,0.0,0.99771,0.0,0.34497]
[1776545396436,69.51,75835.9,0.0,0.99771,0.0,0.3449]
[1776545396699,69.51,75835.9,0.0,0.99771,0.0,0.3449]
[1776545396705,69.51,75835.76,0.0,0.99771,0.0,0.34494]
[1776545397585,69.51,75835.76,0.0,0.99771,0.0,0.34494]
[1776545397694,69.51,75835.76,0.0,0.99771,0.0,0.34494]
[1776545397754,69.51,75839.3,0.0,0.99771,0.0,0.34392]
[1776545399428,69.51,75843.86,0.0,0.99772,0.0,0.34261]
[1776545400435,69.51,75848.32,0.0,0.99773,0.0,0.34134]
[1776545401442,69.51,75852.16,0.0,0.99774,0.0,0.34024]
[1776545402586,69.51,75852.16,0.0,0.99774,0.0,0.34024]
[1776545402690,69.51,75852.16,0.0,0.99774,0.0,0.34024]
[1776545402791,69.51,75852.24,0.0,0.99774,0.0,0.34022]
[1776545403838,69.51,75852.24,0.0,0.99774,0.0,0.34022]
[1776545403945,69.51,75852.24,0.0,0.99774,0.0,0.34022]
[1776545405470,69.51,75856.41,0.0,0.99775,0.0,0.33903]
[1776545406192,69.51,75856.41,0.0,0.99775,0.0,0.33903]
[1776545406477,69.51,75856.52,0.0,0.99775,0.0,0.339]
[1776545411513,69.51,75852.28,0.0,0.99774,0.0,0.34021]
[1776545413110,69.51,75851.44,0.0,0.99774,0.0,0.34045]
[1776545413192,69.51,75851.44,0.0,0.99774,0.0,0.34045]
[1776545413526,69.51,75851.36,0.0,0.99774,0.0,0.34047]
[1776545414500,69.51,75851.36,0.0,0.99774,0.0,0.34047]
[1776545414693,69.51,75851.36,0.0,0.99774,0.0,0.34047]
[1776545420574,69.51,75849.63,0.0,0.99774,0.0,0.34096]
[1776545421317,69.51,75849.63,0.0,0.99774,0.0,0.34096]
[1776545421446,69.51,75849.63,0.0,0.99774,0.0,0.34096]
[1776545426618,69.51,75850.41,0.0,0.99774,0.0,0.34074]
[1776545433667,69.51,75851.47,0.0,0.99774,0.0,0.33972]
[1776545441723,69.51,75851.37,0.0,0.99774,0.0,0.33975]
[1776545442066,69.51,75851.37,0.0,0.99774,0.0,0.33975]
[1776545442200,69.51,75851.37,0.0,0.99774,0.0,0.33975]
[1776545442730,69.51,75851.33,0.0,0.99774,0.0,0.33976]
[1776545443145,69.51,75851.33,0.0,0.99774,0.0,0.33976]
[1776545443200,69.51,75851.33,0.0,0.99774,0.0,0.33976]
[1776545448771,69.51,75851.11,0.0,0.99774,0.0,0.33982]
[1776545456828,69.51,75851.0,0.0,0.99774,0.0,0.33985]
[1776545457437,69.51,75851.0,0.0,0.99774,0.0,0.33985]
[1776545457697,69.51,75851.0,0.0,0.99774,0.0,0.33985]
[1776545457835,69.51,75850.77,0.0,0.99774,0.0,0.33992]
[1776545458619,69.51,75850.77,0.0,0.99774,0.0,0.33992]
[1776545458703,69.51,75850.77,0.0,0.99774,0.0,0.33992]
[1776545463880,69.51,75851.36,0.0,0.99774,0.0,0.33975]
[1776545465077,69.51,75851.36,0.0,0.99774,0.0,0.33975]
[1776545465201,69.51,75851.75,0.0,0.99775,0.0,0.33964]
[1776545474957,69.51,75852.13,0.0,0.99775,0.0,0.33953]
[1776545480999,69.51,75853.39,0.0,0.99775,0.0,0.33917]
[1776545482020,69.51,75853.39,0.0,0.99775,0.0,0.33917]
[1776545482199,69.51,75854.09,0.0,0.99775,0.0,0.33897]
[1776545482121,69.51,75854.09,0.0,0.99775,0.0,0.33897]
[1776545483390,69.51,75854.09,0.0,0.99775,0.0,0.33897]
[1776545483445,69.51,75854.09,0.0,0.99775,0.0,0.33897]
[1776545484021,69.51,75854.1,0.0,0.99775,0.0,0.33897]
[1776545485027,69.51,75856.7,0.0,0.99776,0.0,0.33823]
[1776545486034,69.51,75859.79,0.0,0.99776,0.0,0.33736]
[1776545487153,69.51,75860.81,0.0,0.99776,0.0,0.33707]
[1776545487200,69.51,75860.81,0.0,0.99776,0.0,0.33707]
[1776545487516,69.51,75860.81,0.0,0.99776,0.0,0.33707]
[1776545487689,69.51,75860.81,0.0,0.99776,0.0,0.33707]
[1776545488049,69.51,75862.99,0.0,0.99777,0.0,0.33645]
[1776545489055,69.51,75867.27,0.0,0.99778,0.0,0.33525]
[1776545494090,69.51,75868.31,0.0,0.99778,0.0,0.33425]
[1776545496513,69.51,75868.05,0.0,0.99778,0.0,0.33432]
[1776545496695,69.51,75868.05,0.0,0.99778,0.0,0.33432]
[1776545505167,69.51,75868.19,0.0,0.99778,0.0,0.33428]
[1776545507181,69.51,75866.34,0.0,0.99778,0.0,0.3348]
[1776545510275,69.51,75865.94,0.0,0.99778,0.0,0.33491]
[1776545510441,69.51,75865.94,0.0,0.99778,0.0,0.33491]
[1776545510541,69.51,75865.78,0.0,0.99778,0.0,0.33496]
[1776545511817,69.51,75865.78,0.0,0.99778,0.0,0.33496]
[1776545511942,69.51,75865.78,0.0,0.99778,0.0,0.33496]
[1776545520273,69.51,75867.9,0.0,0.99778,0.0,0.33436]
[1776545522527,69.51,75867.9,0.0,0.99778,0.0,0.33436]
[1776545522695,69.51,75867.9,0.0,0.99778,0.0,0.33436]
[1776545522782,69.51,75867.98,0.0,0.99778,0.0,0.33434]
[1776545523935,69.51,75867.98,0.0,0.99778,0.0,0.33434]
[1776545524221,69.51,75869.2,0.0,0.99779,0.0,0.334]
[1776545524301,69.51,75866.22,0.0,0.99778,0.0,0.33483]
[1776545525307,69.51,75864.03,0.0,0.99778,0.0,0.33545]
[1776545527321,69.51,75857.58,0.0,0.99776,0.0,0.33727]
[1776545528170,69.51,75857.58,0.0,0.99776,0.0,0.33727]
[1776545528202,69.51,75857.58,0.0,0.99776,0.0,0.33727]
[1776545528329,69.51,75855.31,0.0,0.99776,0.0,0.33791]
[1776545530113,69.51,75855.31,0.0,0.99776,0.0,0.33791]
[1776545530194,69.51,75855.12,0.0,0.99776,0.0,0.33796]
[1776545530343,69.51,75851.63,0.0,0.99775,0.0,0.33895]
[1776545531350,69.51,75849.73,0.0,0.99775,0.0,0.33949]
[1776545532197,69.51,75849.73,0.0,0.99775,0.0,0.33949]
[1776545532452,69.51,75849.73,0.0,0.99775,0.0,0.33949]
[1776545535378,69.51,75846.06,0.0,0.99774,0.0,0.34054]
[1776545541420,69.51,75845.77,0.0,0.99774,0.0,0.34062]
[1776545543538,69.51,75843.79,0.0,0.99773,0.0,0.34118]
[1776545544546,69.51,75843.79,0.0,0.99773,0.0,0.34118]
[1776545544708,69.51,75843.79,0.0,0.99773,0.0,0.34118]
[1776545546190,69.51,75843.28,0.0,0.99773,0.0,0.34133]
[1776545548468,69.51,75843.21,0.0,0.99773,0.0,0.34135]
[1776545552497,69.51,75842.49,0.0,0.99773,0.0,0.34083]
[1776545554308,69.51,75841.82,0.0,0.99773,0.0,0.34102]
[1776545554441,69.51,75841.82,0.0,0.99773,0.0,0.34102]
[1776545559546,69.51,75839.12,0.0,0.99773,0.0,0.3418]
[1776545562567,69.51,75834.91,0.0,0.99772,0.0,0.343]
[1776545564273,69.51,75834.1,0.0,0.99772,0.0,0.34323]
[1776545564442,69.51,75834.1,0.0,0.99772,0.0,0.34323]
[1776545565943,69.51,75832.81,0.0,0.99771,0.0,0.3436]
[1776545566037,69.51,75831.75,0.0,0.99771,0.0,0.34391]
[1776545566207,69.51,75831.75,0.0,0.99771,0.0,0.34391]
[1776545571630,69.51,75831.6,0.0,0.99771,0.0,0.34395]
[1776545577672,69.51,75831.98,0.0,0.99771,0.0,0.34384]
[1776545578679,69.51,75840.34,0.0,0.99773,0.0,0.34145]
[1776545579686,69.51,75838.88,0.0,0.99773,0.0,0.34186]
[1776545580375,69.51,75838.88,0.0,0.99773,0.0,0.34186]
[1776545580440,69.51,75838.88,0.0,0.99773,0.0,0.34186]
[1776545584819,69.51,75838.55,0.0,0.99773,0.0,0.34196]
[1776545584946,69.51,75838.55,0.0,0.99773,0.0,0.34196]
[1776545585166,69.51,75838.55,0.0,0.99773,0.0,0.34196]
[1776545585203,69.51,75839.14,0.0,0.99773,0.0,0.34179]
[1776545585212,69.51,75839.14,0.0,0.99773,0.0,0.34179]
[1776545592777,69.51,75840.28,0.0,0.99773,0.0,0.34146]
[1776545593784,69.51,75844.17,0.0,0.99774,0.0,0.34035]
[1776545595013,69.51,75844.17,0.0,0.99774,0.0,0.34035]
[1776545595198,69.51,75844.17,0.0,0.99774,0.0,0.34035]
[1776545595115,69.51,75838.51,0.0,0.99773,0.0,0.34197]
[1776545595798,69.51,75834.5,0.0,0.99772,0.0,0.34312]
[1776545598186,69.51,75834.57,0.0,0.99772,0.0,0.3431]
[1776545598436,69.51,75834.24,0.0,0.99772,0.0,0.34319]
[1776545598818,69.51,75833.66,0.0,0.99772,0.0,0.34336]
[1776545602846,69.51,75819.69,0.0,0.99769,0.0,0.34739]
[1776545603854,69.51,75819.65,0.0,0.99769,0.0,0.34741]
[1776545604559,69.51,75819.65,0.0,0.99769,0.0,0.34741]
[1776545604709,69.51,75819.65,0.0,0.99769,0.0,0.34741]
[1776545611910,69.51,75820.15,0.0,0.99769,0.0,0.34653]
[1776545613924,69.51,75825.19,0.0,0.9977,0.0,0.34507]
[1776545615899,69.51,75825.26,0.0,0.9977,0.0,0.34505]
[1776545615938,69.51,75825.26,0.0,0.9977,0.0,0.34505]
[1776545617369,69.51,75826.08,0.0,0.9977,0.0,0.34481]
[1776545617448,69.51,75826.08,0.0,0.9977,0.0,0.34481]
[1776545617952,69.51,75826.11,0.0,0.9977,0.0,0.34481]
[1776545622814,69.51,75827.47,0.0,0.99771,0.0,0.34441]
[1776545622952,69.51,75827.47,0.0,0.99771,0.0,0.34441]
[1776545626010,69.51,75831.94,0.0,0.99772,0.0,0.34313]
[1776545627337,69.51,75830.12,0.0,0.99771,0.0,0.34365]
[1776545628142,69.51,75830.12,0.0,0.99771,0.0,0.34365]
[1776545628243,69.51,75830.31,0.0,0.99771,0.0,0.3436]
[1776545629048,69.51,75830.31,0.0,0.99771,0.0,0.3436]
[1776545635072,69.51,75830.57,0.0,0.99771,0.0,0.34352]
[1776545637794,69.51,75828.67,0.0,0.99771,0.0,0.34407]
[1776545637942,69.51,75828.67,0.0,0.99771,0.0,0.34407]
[1776545639123,69.51,75828.28,0.0,0.99771,0.0,0.34418]
[1776545639206,69.51,75828.28,0.0,0.99771,0.0,0.34418]
[1776545639225,69.51,75827.93,0.0,0.99771,0.0,0.34428]
[1776545647157,69.51,75824.95,0.0,0.9977,0.0,0.34514]
[1776545649172,69.51,75824.15,0.0,0.9977,0.0,0.34537]
[1776545649199,69.51,75824.15,0.0,0.9977,0.0,0.34537]
[1776545653775,69.51,75822.38,0.0,0.9977,0.0,0.34588]
[1776545653940,69.51,75822.38,0.0,0.9977,0.0,0.34588]
[1776545654206,69.51,75819.47,0.0,0.99769,0.0,0.34673]
[1776545654309,69.51,75819.47,0.0,0.99769,0.0,0.34673]
[1776545654447,69.51,75819.47,0.0,0.99769,0.0,0.34673]
[1776545655213,69.51,75819.27,0.0,0.99769,0.0,0.34678]
[1776545659241,69.51,75816.51,0.0,0.99768,0.0,0.34758]
[1776545660320,69.51,75816.46,0.0,0.99768,0.0,0.3476]
[1776545660440,69.51,75816.46,0.0,0.99768,0.0,0.3476]
[1776545667296,69.51,75815.35,0.0,0.99768,0.0,0.34792]
[1776545672332,69.51,75815.65,0.0,0.99769,0.0,0.3471]
[1776545678650,69.51,75815.27,0.0,0.99769,0.0,0.34721]
[1776545678692,69.51,75815.27,0.0,0.99769,0.0,0.34721]
[1776545679639,69.51,75815.27,0.0,0.99769,0.0,0.34721]
[1776545679692,69.51,75815.27,0.0,0.99769,0.0,0.34721]
[1776545679790,69.51,75815.27,0.0,0.99769,0.0,0.34721]
[1776545687437,69.51,75814.87,0.0,0.99769,0.0,0.34733]
[1776545689886,69.51,75814.87,0.0,0.99769,0.0,0.34733]
[1776545689943,69.51,75814.87,0.0,0.99769,0.0,0.34733]
[1776545694648,69.51,75829.82,0.0,0.99772,0.0,0.34301]
[1776545695498,69.51,75832.76,0.0,0.99772,0.0,0.34217]
[1776545697800,69.51,75833.19,0.0,0.99772,0.0,0.34204]
[1776545697943,69.51,75833.19,0.0,0.99772,0.0,0.34204]
[1776545698012,69.51,75833.19,0.0,0.99772,0.0,0.34204]
[1776545699526,69.51,75838.88,0.0,0.99774,0.0,0.34042]
[1776545704560,69.51,75827.54,0.0,0.99771,0.0,0.34367]
[1776545705567,69.51,75826.92,0.0,0.99771,0.0,0.34384]
[1776545706726,69.51,75826.92,0.0,0.99771,0.0,0.34384]
[1776545706944,69.51,75826.92,0.0,0.99771,0.0,0.34384]
[1776545707037,69.51,75826.7,0.0,0.99771,0.0,0.34391]
[1776545711174,69.51,75826.55,0.0,0.99771,0.0,0.34395]
[1776545711610,69.51,75796.21,0.0,0.99764,0.0,0.35278]
[1776545712616,69.51,75794.92,0.0,0.99764,0.0,0.35316]
[1776545714773,69.51,75795.09,0.0,0.99764,0.0,0.35311]
[1776545716944,69.51,75795.02,0.0,0.99764,0.0,0.35313]
[1776545718658,69.51,75788.04,0.0,0.99763,0.0,0.35519]
[1776545723610,69.51,75788.52,0.0,0.99763,0.0,0.35505]
[1776545723693,69.51,75788.52,0.0,0.99763,0.0,0.35505]
[1776545723703,69.51,75788.52,0.0,0.99763,0.0,0.35505]
[1776545725643,69.51,75788.52,0.0,0.99763,0.0,0.35505]
[1776545725690,69.51,75788.52,0.0,0.99763,0.0,0.35505]
[1776545732757,69.51,75788.06,0.0,0.99763,0.0,0.35444]
[1776545733558,69.51,75788.06,0.0,0.99763,0.0,0.35444]
[1776545733706,69.51,75788.06,0.0,0.99763,0.0,0.35444]
[1776545734338,69.51,75788.06,0.0,0.99763,0.0,0.35444]
[1776545733770,69.51,75788.06,0.0,0.99763,0.0,0.35444]
[1776545734450,69.51,75788.06,0.0,0.99763,0.0,0.35444]
[1776545739806,69.51,75785.38,0.0,0.99763,0.0,0.35523]
[1776545740764,69.51,75785.38,0.0,0.99763,0.0,0.35523]
[1776545740945,69.51,75785.38,0.0,0.99763,0.0,0.35523]
[1776545741212,69.51,75785.38,0.0,0.99763,0.0,0.35523]
[1776545741258,69.51,75785.38,0.0,0.99763,0.0,0.35523]
[1776545741445,69.51,75785.38,0.0,0.99763,0.0,0.35523]
[1776545745848,69.51,75782.47,0.0,0.99762,0.0,0.3561]
[1776545746761,69.51,75782.47,0.0,0.99762,0.0,0.3561]
[1776545746942,69.51,75782.47,0.0,0.99762,0.0,0.3561]
[1776545747029,69.51,75782.35,0.0,0.99762,0.0,0.35613]
[1776545747641,69.51,75782.35,0.0,0.99762,0.0,0.35613]
[1776545747698,69.51,75782.35,0.0,0.99762,0.0,0.35613]
[1776545752897,69.51,75781.83,0.0,0.99762,0.0,0.35629]
[1776545755413,69.51,75783.31,0.0,0.99762,0.0,0.35585]
[1776545755446,69.51,75783.31,0.0,0.99762,0.0,0.35585]
[1776545756208,69.51,75783.31,0.0,0.99762,0.0,0.35585]
[1776545756231,69.51,75783.43,0.0,0.99762,0.0,0.35581]
[1776545756444,69.51,75783.43,0.0,0.99762,0.0,0.35581]
[1776545761960,69.51,75784.22,0.0,0.99762,0.0,0.35558]
[1776545762876,69.51,75784.22,0.0,0.99762,0.0,0.35558]
[1776545762940,69.51,75784.22,0.0,0.99762,0.0,0.35558]
[1776545763301,69.51,75784.22,0.0,0.99762,0.0,0.35558]
[1776545762967,69.51,75782.55,0.0,0.99762,0.0,0.35607]
[1776545763441,69.51,75782.55,0.0,0.99762,0.0,0.35607]
[1776545769009,69.51,75780.64,0.0,0.99761,0.0,0.35664]
[1776545775050,69.51,75781.01,0.0,0.99762,0.0,0.35653]
[1776545778026,69.51,75779.75,0.0,0.99761,0.0,0.35691]
[1776545778195,69.51,75779.75,0.0,0.99761,0.0,0.35691]
[1776545778251,69.51,75779.63,0.0,0.99761,0.0,0.35694]
[1776545778687,69.51,75779.63,0.0,0.99761,0.0,0.35694]
[1776545778940,69.51,75779.63,0.0,0.99761,0.0,0.35694]
[1776545784114,69.51,75778.84,0.0,0.99761,0.0,0.35718]
[1776545785664,69.51,75777.62,0.0,0.99761,0.0,0.35754]
[1776545785701,69.51,75777.62,0.0,0.99761,0.0,0.35754]
[1776545786349,69.51,75777.62,0.0,0.99761,0.0,0.35754]
[1776545786400,69.51,75777.58,0.0,0.99761,0.0,0.35755]
[1776545786444,69.51,75777.58,0.0,0.99761,0.0,0.35755]
[1776545791166,69.51,75775.74,0.0,0.99761,0.0,0.35735]
[1776545794187,69.51,75768.71,0.0,0.99759,0.0,0.35945]
[1776545795194,69.51,75762.49,0.0,0.99758,0.0,0.36132]
[1776545797247,69.51,75764.97,0.0,0.99758,0.0,0.36057]
[1776545798077,69.51,75764.97,0.0,0.99758,0.0,0.36057]
[1776545798199,69.51,75764.97,0.0,0.99758,0.0,0.36057]
[1776545798255,69.51,75765.63,0.0,0.99759,0.0,0.36037]
[1776545798685,69.51,75765.63,0.0,0.99759,0.0,0.36037]
[1776545798944,69.51,75765.63,0.0,0.99759,0.0,0.36037]
[1776545804295,69.51,75763.8,0.0,0.99758,0.0,0.36092]
[1776545810338,69.51,75762.42,0.0,0.99758,0.0,0.36134]
[1776545816849,69.51,75762.42,0.0,0.99758,0.0,0.36134]
[1776545816938,69.51,75762.42,0.0,0.99758,0.0,0.36134]
[1776545817390,69.51,75762.42,0.0,0.99758,0.0,0.36134]
[1776545817442,69.51,75762.42,0.0,0.99758,0.0,0.36134]
[1776545817434,69.51,75762.42,0.0,0.99758,0.0,0.36134]
[1776545823429,69.51,75762.68,0.0,0.99758,0.0,0.36126]
[1776545826925,69.51,75764.5,0.0,0.99758,0.0,0.36071]
[1776545826947,69.51,75764.5,0.0,0.99758,0.0,0.36071]
[1776545827457,69.51,75764.35,0.0,0.99758,0.0,0.36076]
[1776545827567,69.51,75764.35,0.0,0.99758,0.0,0.36076]
[1776545827702,69.51,75764.35,0.0,0.99758,0.0,0.36076]
[1776545833499,69.51,75764.6,0.0,0.99758,0.0,0.36068]
[1776545836989,69.51,75766.52,0.0,0.99759,0.0,0.36011]
[1776545837200,69.51,75766.52,0.0,0.99759,0.0,0.36011]
[1776545837301,69.51,75767.79,0.0,0.99759,0.0,0.35972]
[1776545837582,69.51,75767.79,0.0,0.99759,0.0,0.35972]
[1776545837702,69.51,75767.79,0.0,0.99759,0.0,0.35972]
[1776545841182,69.51,75766.6,0.0,0.99759,0.0,0.36008]
[1776545841447,69.51,75766.6,0.0,0.99759,0.0,0.36008]
[1776545841231,69.51,75765.54,0.0,0.99759,0.0,0.3604]
[1776545841555,69.51,75765.19,0.0,0.99758,0.0,0.3605]
[1776545846590,69.51,75765.08,0.0,0.99758,0.0,0.36054]
[1776545848370,69.51,75765.08,0.0,0.99758,0.0,0.36054]
[1776545848443,69.51,75765.08,0.0,0.99758,0.0,0.36054]
[1776545853639,69.51,75765.21,0.0,0.99759,0.0,0.35974]
[1776545856721,69.51,75765.13,0.0,0.99759,0.0,0.35977]
[1776545856870,69.51,75765.13,0.0,0.99759,0.0,0.35977]
[1776545856936,69.51,75765.13,0.0,0.99759,0.0,0.35977]
[1776545857038,69.51,75765.51,0.0,0.99759,0.0,0.35965]
[1776545862702,69.51,75766.85,0.0,0.99759,0.0,0.35925]
[1776545867736,69.51,75766.85,0.0,0.99759,0.0,0.35925]
[1776545871651,69.51,75768.34,0.0,0.9976,0.0,0.35881]
[1776545871690,69.51,75768.34,0.0,0.9976,0.0,0.35881]
[1776545872315,69.51,75768.34,0.0,0.9976,0.0,0.35881]
[1776545872448,69.51,75768.34,0.0,0.9976,0.0,0.35881]
[1776545872364,69.51,75771.18,0.0,0.9976,0.0,0.35796]
[1776545879826,69.51,75769.33,0.0,0.9976,0.0,0.35851]
[1776545881548,69.51,75769.29,0.0,0.9976,0.0,0.35852]
[1776545881690,69.51,75769.29,0.0,0.9976,0.0,0.35852]
[1776545882293,69.51,75769.29,0.0,0.9976,0.0,0.35852]
[1776545882447,69.51,75769.29,0.0,0.9976,0.0,0.35852]
[1776545882350,69.51,75769.76,0.0,0.9976,0.0,0.35838]
[1776545887882,69.51,75770.32,0.0,0.9976,0.0,0.35821]
[1776545889324,69.51,75770.32,0.0,0.9976,0.0,0.35821]
[1776545889444,69.51,75770.32,0.0,0.9976,0.0,0.35821]
[1776545889767,69.51,75770.39,0.0,0.9976,0.0,0.35819]
[1776545889942,69.51,75770.39,0.0,0.9976,0.0,0.35819]
[1776545890043,69.51,75771.7,0.0,0.9976,0.0,0.3578]
[1776545897058,69.51,75772.98,0.0,0.99761,0.0,0.35742]
[1776545897203,69.51,75772.98,0.0,0.99761,0.0,0.35742]
[1776545901980,69.51,75775.59,0.0,0.99761,0.0,0.35664]
[1776545903075,69.51,75775.59,0.0,0.99761,0.0,0.35664]
[1776545903195,69.51,75775.59,0.0,0.99761,0.0,0.35664]
[1776545903249,69.51,75775.28,0.0,0.99761,0.0,0.35674]
[1776545903688,69.51,75775.28,0.0,0.99761,0.0,0.35674]
[1776545903943,69.51,75775.28,0.0,0.99761,0.0,0.35674]
[1776545909030,69.51,75777.39,0.0,0.99762,0.0,0.35611]
[1776545910024,69.51,75777.39,0.0,0.99762,0.0,0.35611]
[1776545910199,69.51,75777.39,0.0,0.99762,0.0,0.35611]
[1776545910301,69.51,75778.83,0.0,0.99762,0.0,0.35568]
[1776545910585,69.51,75778.83,0.0,0.99762,0.0,0.35568]
[1776545910695,69.51,75778.83,0.0,0.99762,0.0,0.35568]
[1776545915888,69.51,75780.37,0.0,0.99763,0.0,0.35448]
[1776545915940,69.51,75780.37,0.0,0.99763,0.0,0.35448]
[1776545916078,69.51,75780.79,0.0,0.99763,0.0,0.35435]
[1776545916693,69.51,75780.79,0.0,0.99763,0.0,0.35435]
[1776545916940,69.51,75780.79,0.0,0.99763,0.0,0.35435]
[1776545919099,69.51,75785.38,0.0,0.99764,0.0,0.353]
[1776545925141,69.51,75786.98,0.0,0.99764,0.0,0.35253]
[1776545926193,69.51,75786.98,0.0,0.99764,0.0,0.35253]
[1776545926436,69.51,75786.98,0.0,0.99764,0.0,0.35253]
[1776545926536,69.51,75786.55,0.0,0.99764,0.0,0.35265]
[1776545927211,69.51,75786.55,0.0,0.99764,0.0,0.35265]
[1776545927444,69.51,75786.55,0.0,0.99764,0.0,0.35265]
[1776545933197,69.51,75788.63,0.0,0.99765,0.0,0.35204]
[1776545938232,69.51,75788.74,0.0,0.99765,0.0,0.35201]
[1776545940961,69.51,75788.25,0.0,0.99765,0.0,0.35215]
[1776545942962,69.51,75788.29,0.0,0.99765,0.0,0.35214]
[1776545943040,69.51,75788.29,0.0,0.99765,0.0,0.35214]
[1776545946288,69.51,75791.94,0.0,0.99765,0.0,0.35107]
[1776545947294,69.51,75794.71,0.0,0.99766,0.0,0.35026]
[1776545952330,69.51,75795.39,0.0,0.99766,0.0,0.35006]
[1776545958741,69.51,75796.56,0.0,0.99766,0.0,0.34972]
[1776545964413,69.51,75796.56,0.0,0.99766,0.0,0.34972]
[1776545969449,69.51,75798.17,0.0,0.99767,0.0,0.34925]
[1776545974484,69.51,75798.29,0.0,0.99767,0.0,0.34847]
[1776545984556,69.51,75798.97,0.0,0.99767,0.0,0.34827]
[1776545988225,69.51,75798.98,0.0,0.99767,0.0,0.34827]
[1776545988584,69.51,75781.24,0.0,0.99764,0.0,0.35347]
[1776545989591,69.51,75784.95,0.0,0.99764,0.0,0.35238]
[1776545991702,69.51,75784.61,0.0,0.99764,0.0,0.35248]
[1776545992612,69.51,75783.57,0.0,0.99764,0.0,0.35279]
[1776546000667,69.51,75781.52,0.0,0.99764,0.0,0.35339]
[1776546002682,69.51,75777.96,0.0,0.99763,0.0,0.35444]
[1776546008723,69.51,75777.93,0.0,0.99763,0.0,0.35445]
[1776546013759,69.51,75777.31,0.0,0.99763,0.0,0.35464]
[1776546015773,69.51,75779.87,0.0,0.99763,0.0,0.35388]
[1776546016780,69.51,75783.58,0.0,0.99764,0.0,0.35278]
[1776546022822,69.51,75784.65,0.0,0.99764,0.0,0.35247]
[1776546028866,69.51,75784.44,0.0,0.99764,0.0,0.35253]
[1776546034908,69.51,75784.2,0.0,0.99765,0.0,0.35186]
[1776546037732,69.51,75784.2,0.0,0.99765,0.0,0.35186]
[1776546037939,69.51,75784.2,0.0,0.99765,0.0,0.35186]
[1776546038537,69.51,75784.2,0.0,0.99765,0.0,0.35186]
[1776546038935,69.51,75786.81,0.0,0.99765,0.0,0.35109]
[1776546040950,69.51,75790.12,0.0,0.99766,0.0,0.35012]
[1776546044759,69.51,75790.86,0.0,0.99766,0.0,0.3499]
[1776546044938,69.51,75790.86,0.0,0.99766,0.0,0.3499]
[1776546050448,69.51,75791.42,0.0,0.99766,0.0,0.34974]
[1776546050692,69.51,75797.63,0.0,0.99768,0.0,0.34793]
[1776546052027,69.51,75797.63,0.0,0.99768,0.0,0.34793]
[1776546052197,69.51,75797.63,0.0,0.99768,0.0,0.34793]
[1776546058070,69.51,75798.57,0.0,0.99768,0.0,0.34765]
[1776546058943,69.51,75798.57,0.0,0.99768,0.0,0.34765]
[1776546059196,69.51,75798.57,0.0,0.99768,0.0,0.34765]
[1776546059288,69.51,75798.57,0.0,0.99768,0.0,0.34765]
[1776546060359,69.51,75798.57,0.0,0.99768,0.0,0.34765]
[1776546060438,69.51,75798.57,0.0,0.99768,0.0,0.34765]
[1776546067133,69.51,75808.16,0.0,0.9977,0.0,0.34487]
[1776546068907,69.51,75809.61,0.0,0.9977,0.0,0.34445]
[1776546068952,69.51,75809.61,0.0,0.9977,0.0,0.34445]
[1776546069146,69.51,75809.5,0.0,0.9977,0.0,0.34449]
[1776546071205,69.51,75809.89,0.0,0.9977,0.0,0.34437]
[1776546071437,69.51,75809.89,0.0,0.9977,0.0,0.34437]
[1776546073175,69.51,75813.06,0.0,0.99771,0.0,0.34346]
[1776546074182,69.51,75819.23,0.0,0.99772,0.0,0.34169]
[1776546076507,69.51,75820.53,0.0,0.99773,0.0,0.34132]
[1776546076711,69.51,75820.53,0.0,0.99773,0.0,0.34132]
[1776546076715,69.51,75820.78,0.0,0.99773,0.0,0.34124]
[1776546077957,69.51,75821.34,0.0,0.99773,0.0,0.34108]
[1776546078196,69.51,75821.34,0.0,0.99773,0.0,0.34108]
[1776546083738,69.51,75821.66,0.0,0.99773,0.0,0.34099]
[1776546083940,69.51,75820.82,0.0,0.99773,0.0,0.34123]
[1776546084252,69.51,75820.91,0.0,0.99773,0.0,0.34121]
[1776546085311,69.51,75820.91,0.0,0.99773,0.0,0.34121]
[1776546085441,69.51,75820.91,0.0,0.99773,0.0,0.34121]
[1776546089287,69.51,75817.32,0.0,0.99772,0.0,0.34224]
[1776546090294,69.51,75814.73,0.0,0.99771,0.0,0.34298]
[1776546091150,69.51,75814.73,0.0,0.99771,0.0,0.34298]
[1776546091208,69.51,75814.73,0.0,0.99771,0.0,0.34298]
[1776546091301,69.51,75814.97,0.0,0.99772,0.0,0.34218]
[1776546092307,69.51,75819.93,0.0,0.99773,0.0,0.34076]
[1776546093246,69.51,75819.93,0.0,0.99773,0.0,0.34076]
[1776546093438,69.51,75819.93,0.0,0.99773,0.0,0.34076]
[1776546099356,69.51,75821.77,0.0,0.99773,0.0,0.34024]
[1776546104391,69.51,75823.56,0.0,0.99774,0.0,0.33973]
[1776546108756,69.51,75823.56,0.0,0.99774,0.0,0.33973]
[1776546108942,69.51,75823.56,0.0,0.99774,0.0,0.33973]
[1776546109427,69.51,75823.66,0.0,0.99774,0.0,0.3397]
[1776546110434,69.51,75827.45,0.0,0.99775,0.0,0.33862]
[1776546112446,69.51,75827.58,0.0,0.99775,0.0,0.33858]
[1776546112705,69.51,75827.58,0.0,0.99775,0.0,0.33858]
[1776546114461,69.51,75831.54,0.0,0.99775,0.0,0.33746]
[1776546116476,69.51,75840.09,0.0,0.99777,0.0,0.33504]
[1776546117483,69.51,75842.49,0.0,0.99778,0.0,0.33437]
[1776546119469,69.51,75843.95,0.0,0.99778,0.0,0.33396]
[1776546119694,69.51,75843.95,0.0,0.99778,0.0,0.33396]
[1776546119526,69.51,75843.72,0.0,0.99778,0.0,0.33402]
[1776546120505,69.51,75841.23,0.0,0.99777,0.0,0.33472]
[1776546121711,69.51,75841.23,0.0,0.99777,0.0,0.33472]
[1776546121939,69.51,75841.31,0.0,0.99777,0.0,0.3347]
[1776546127553,69.51,75843.36,0.0,0.99778,0.0,0.33412]
[1776546129972,69.51,75843.35,0.0,0.99778,0.0,0.33412]
[1776546130198,69.51,75843.35,0.0,0.99778,0.0,0.33412]
[1776546130273,69.51,75843.35,0.0,0.99778,0.0,0.33412]
[1776546132330,69.51,75843.64,0.0,0.99778,0.0,0.33404]
[1776546132448,69.51,75843.64,0.0,0.99778,0.0,0.33404]
[1776546138631,69.51,75844.11,0.0,0.99778,0.0,0.33391]
[1776546141578,69.51,75845.14,0.0,0.99778,0.0,0.33362]
[1776546141695,69.51,75845.14,0.0,0.99778,0.0,0.33362]
[1776546141771,69.51,75844.5,0.0,0.99778,0.0,0.3338]
[1776546143703,69.51,75844.99,0.0,0.99778,0.0,0.33366]
[1776546143941,69.51,75844.99,0.0,0.99778,0.0,0.33366]
[1776546149734,69.51,75845.31,0.0,0.99778,0.0,0.33357]
[1776546151819,69.51,75845.18,0.0,0.99778,0.0,0.33361]
[1776546151939,69.51,75845.01,0.0,0.99779,0.0,0.33295]
[1776546151870,69.51,75845.01,0.0,0.99779,0.0,0.33295]
[1776546153673,69.51,75845.01,0.0,0.99779,0.0,0.33295]
[1776546153713,69.51,75845.01,0.0,0.99779,0.0,0.33295]
[1776546153806,69.51,75845.01,0.0,0.99779,0.0,0.33295]
[1776546157770,69.51,75847.57,0.0,0.99779,0.0,0.33223]
[1776546158776,69.51,75850.3,0.0,0.9978,0.0,0.33147]
[1776546160103,69.51,75851.08,0.0,0.9978,0.0,0.33125]
[1776546160191,69.51,75851.08,0.0,0.9978,0.0,0.33125]
[1776546160790,69.51,75851.15,0.0,0.9978,0.0,0.33123]
[1776546162530,69.51,75851.15,0.0,0.9978,0.0,0.33123]
[1776546162697,69.51,75851.15,0.0,0.9978,0.0,0.33123]
[1776546168848,69.51,75854.09,0.0,0.99781,0.0,0.33041]
[1776546170204,69.51,75854.09,0.0,0.99781,0.0,0.33041]
[1776546170436,69.51,75854.09,0.0,0.99781,0.0,0.33041]
[1776546170441,69.51,75855.17,0.0,0.99781,0.0,0.33011]
[1776546172597,69.51,75855.44,0.0,0.99781,0.0,0.33003]
[1776546172704,69.51,75855.44,0.0,0.99781,0.0,0.33003]
[1776546174035,69.51,75858.71,0.0,0.99782,0.0,0.32913]
[1776546175042,69.51,75862.07,0.0,0.99782,0.0,0.3282]
[1776546177056,69.51,75865.08,0.0,0.99783,0.0,0.32736]
[1776546177944,69.51,75865.08,0.0,0.99783,0.0,0.32736]
[1776546184104,69.51,75865.8,0.0,0.99783,0.0,0.32717]
[1776546185111,69.51,75868.49,0.0,0.99784,0.0,0.32642]
[1776546188132,69.51,75870.43,0.0,0.99784,0.0,0.32589]
[1776546188994,69.51,75870.43,0.0,0.99784,0.0,0.32589]
[1776546189191,69.51,75870.43,0.0,0.99784,0.0,0.32589]
[1776546189202,69.51,75870.43,0.0,0.99784,0.0,0.32589]
[1776546190966,69.51,75870.43,0.0,0.99784,0.0,0.32589]
[1776546191194,69.51,75870.43,0.0,0.99784,0.0,0.32589]
[1776546199825,69.51,75870.14,0.0,0.99784,0.0,0.32597]
[1776546199831,69.51,75870.14,0.0,0.99784,0.0,0.32597]
[1776546199938,69.51,75870.14,0.0,0.99784,0.0,0.32597]
[1776546200216,69.51,75870.1,0.0,0.99784,0.0,0.32598]
[1776546202113,69.51,75870.1,0.0,0.99784,0.0,0.32598]
[1776546202201,69.51,75870.1,0.0,0.99784,0.0,0.32598]
[1776546203868,69.51,75870.1,0.0,0.99784,0.0,0.32598]
[1776546203939,69.51,75870.06,0.0,0.99784,0.0,0.32599]
[1776546204244,69.51,75862.54,0.0,0.99782,0.0,0.32807]
[1776546205251,69.51,75860.89,0.0,0.99782,0.0,0.32852]
[1776546207218,69.51,75861.37,0.0,0.99782,0.0,0.32839]
[1776546207447,69.51,75861.37,0.0,0.99782,0.0,0.32839]
[1776546209424,69.51,75861.26,0.0,0.99782,0.0,0.32842]
[1776546209525,69.51,75859.28,0.0,0.99782,0.0,0.32897]
[1776546211293,69.51,75858.45,0.0,0.99782,0.0,0.32849]
[1776546216471,69.51,75858.82,0.0,0.99782,0.0,0.32839]
[1776546216700,69.51,75858.82,0.0,0.99782,0.0,0.32839]
[1776546222936,69.51,75857.88,0.0,0.99782,0.0,0.32865]
[1776546223377,69.51,75852.11,0.0,0.99781,0.0,0.33025]
[1776546224385,69.51,75849.73,0.0,0.9978,0.0,0.33092]
[1776546226894,69.51,75849.47,0.0,0.9978,0.0,0.33099]
[1776546226898,69.51,75845.4,0.0,0.99779,0.0,0.33212]
[1776546226942,69.51,75845.4,0.0,0.99779,0.0,0.33212]
[1776546233447,69.51,75844.57,0.0,0.99779,0.0,0.33236]
[1776546235763,69.51,75844.57,0.0,0.99779,0.0,0.33236]
[1776546235946,69.51,75844.57,0.0,0.99779,0.0,0.33236]
[1776546246540,69.51,75843.3,0.0,0.99779,0.0,0.33271]
[1776546248327,69.51,75843.3,0.0,0.99779,0.0,0.33271]
[1776546248445,69.51,75843.3,0.0,0.99779,0.0,0.33271]
[1776546253589,69.51,75845.51,0.0,0.99779,0.0,0.33209]
[1776546254134,69.51,75845.51,0.0,0.99779,0.0,0.33209]
[1776546254194,69.51,75845.51,0.0,0.99779,0.0,0.33209]
[1776546256665,69.51,75844.72,0.0,0.99779,0.0,0.33231]
[1776546256701,69.51,75844.72,0.0,0.99779,0.0,0.33231]
[1776546256767,69.51,75838.48,0.0,0.99778,0.0,0.33406]
[1776546257617,69.51,75835.24,0.0,0.99777,0.0,0.33498]
[1776546259631,69.51,75833.22,0.0,0.99777,0.0,0.33555]
[1776546260301,69.51,75833.22,0.0,0.99777,0.0,0.33555]
[1776546260447,69.51,75833.22,0.0,0.99777,0.0,0.33555]
[1776546265673,69.51,75833.15,0.0,0.99777,0.0,0.33556]
[1776546271715,69.51,75832.12,0.0,0.99777,0.0,0.33514]
[1776546276750,69.51,75836.37,0.0,0.99778,0.0,0.33394]
[1776546277757,69.51,75838.06,0.0,0.99778,0.0,0.33347]
[1776546279568,69.51,75837.91,0.0,0.99778,0.0,0.33351]
[1776546279714,69.51,75837.91,0.0,0.99778,0.0,0.33351]
[1776546284806,69.51,75834.06,0.0,0.99777,0.0,0.33459]
[1776546286820,69.51,75831.67,0.0,0.99777,0.0,0.33527]
[1776546287120,69.51,75831.67,0.0,0.99777,0.0,0.33527]
[1776546287204,69.51,75831.67,0.0,0.99777,0.0,0.33527]
[1776546290848,69.51,75828.22,0.0,0.99776,0.0,0.33624]
[1776546294507,69.51,75827.62,0.0,0.99776,0.0,0.33641]
[1776546294704,69.51,75827.62,0.0,0.99776,0.0,0.33641]
[1776546294876,69.51,75833.16,0.0,0.99777,0.0,0.33485]
[1776546298903,69.51,75834.86,0.0,0.99778,0.0,0.33437]
[1776546301335,69.51,75835.54,0.0,0.99778,0.0,0.33418]
[1776546301445,69.51,75835.54,0.0,0.99778,0.0,0.33418]
[1776546301925,69.51,75890.31,0.0,0.99789,0.0,0.31908]
[1776546302932,69.51,75890.28,0.0,0.99789,0.0,0.31909]
[1776546303363,69.51,75890.28,0.0,0.99789,0.0,0.31909]
[1776546303439,69.51,75890.28,0.0,0.99789,0.0,0.31909]
[1776546308874,69.51,75890.46,0.0,0.99789,0.0,0.31904]
[1776546308944,69.51,75890.46,0.0,0.99789,0.0,0.31904]
[1776546311995,69.51,75892.85,0.0,0.99789,0.0,0.3184]
[1776546313002,69.51,75895.06,0.0,0.9979,0.0,0.31781]
[1776546314010,69.51,75896.8,0.0,0.9979,0.0,0.31734]
[1776546315017,69.51,75843.01,0.0,0.99779,0.0,0.33208]
[1776546316024,69.51,75843.22,0.0,0.99779,0.0,0.33202]
[1776546317577,69.51,75843.22,0.0,0.99779,0.0,0.33202]
[1776546317696,69.51,75843.22,0.0,0.99779,0.0,0.33202]
[1776546318305,69.51,75843.14,0.0,0.99779,0.0,0.33204]
[1776546319404,69.51,75842.54,0.0,0.99779,0.0,0.33221]
[1776546319445,69.51,75842.54,0.0,0.99779,0.0,0.33221]
[1776546319704,69.51,75842.54,0.0,0.99779,0.0,0.33221]
[1776546319758,69.51,75842.57,0.0,0.99779,0.0,0.3322]
[1776546322463,69.51,75842.95,0.0,0.99779,0.0,0.3321]
[1776546322697,69.51,75842.95,0.0,0.99779,0.0,0.3321]
[1776546325782,69.51,75840.47,0.0,0.99779,0.0,0.33279]
[1776546325953,69.51,75840.47,0.0,0.99779,0.0,0.33279]
[1776546329546,69.51,75844.17,0.0,0.99779,0.0,0.33176]
[1776546329691,69.51,75844.17,0.0,0.99779,0.0,0.33176]
[1776546335157,69.51,75844.81,0.0,0.9978,0.0,0.33087]
[1776546337606,69.51,75844.23,0.0,0.9978,0.0,0.33103]
[1776546337701,69.51,75844.23,0.0,0.9978,0.0,0.33103]
[1776546339028,69.51,75844.34,0.0,0.9978,0.0,0.331]
[1776546339195,69.51,75844.34,0.0,0.9978,0.0,0.331]
[1776546339775,69.51,75844.34,0.0,0.9978,0.0,0.331]
[1776546339944,69.51,75844.34,0.0,0.9978,0.0,0.331]
[1776546339826,69.51,75846.3,0.0,0.9978,0.0,0.33045]
[1776546344010,69.51,75845.67,0.0,0.9978,0.0,0.33063]
[1776546344202,69.51,75845.52,0.0,0.9978,0.0,0.33067]
[1776546345059,69.51,75844.85,0.0,0.9978,0.0,0.33086]
[1776546345200,69.51,75844.85,0.0,0.9978,0.0,0.33086]
[1776546345301,69.51,75844.63,0.0,0.9978,0.0,0.33092]
[1776546347320,69.51,75844.81,0.0,0.9978,0.0,0.33087]
[1776546347440,69.51,75844.81,0.0,0.9978,0.0,0.33087]
[1776546348249,69.51,75839.08,0.0,0.99779,0.0,0.33247]
[1776546353283,69.51,75839.91,0.0,0.99779,0.0,0.33224]
[1776546356791,69.51,75839.55,0.0,0.99779,0.0,0.33234]
[1776546356939,69.51,75839.55,0.0,0.99779,0.0,0.33234]
[1776546357002,69.51,75839.55,0.0,0.99779,0.0,0.33234]
[1776546362347,69.51,75838.81,0.0,0.99779,0.0,0.33254]
[1776546364361,69.51,75823.36,0.0,0.99776,0.0,0.3369]
[1776546365368,69.51,75820.4,0.0,0.99775,0.0,0.33774]
[1776546366672,69.51,75820.4,0.0,0.99775,0.0,0.33774]
[1776546366692,69.51,75820.4,0.0,0.99775,0.0,0.33774]
[1776546366788,69.51,75820.4,0.0,0.99775,0.0,0.33774]
[1776546372417,69.51,75820.12,0.0,0.99775,0.0,0.33781]
[1776546373610,69.51,75820.12,0.0,0.99775,0.0,0.33781]
[1776546373694,69.51,75820.12,0.0,0.99775,0.0,0.33781]
[1776546374471,69.51,75820.08,0.0,0.99775,0.0,0.33783]
[1776546374692,69.51,75820.08,0.0,0.99775,0.0,0.33783]
[1776546374694,69.51,75820.58,0.0,0.99775,0.0,0.33768]
[1776546380472,69.51,75820.7,0.0,0.99775,0.0,0.33765]
[1776546383879,69.51,75819.79,0.0,0.99775,0.0,0.33791]
[1776546383939,69.51,75819.79,0.0,0.99775,0.0,0.33791]
[1776546389158,69.51,75822.32,0.0,0.99775,0.0,0.33719]
[1776546389199,69.51,75822.32,0.0,0.99775,0.0,0.33719]
[1776546389536,69.51,75831.04,0.0,0.99777,0.0,0.33473]
[1776546390514,69.51,75831.04,0.0,0.99777,0.0,0.33473]
[1776546390698,69.51,75831.04,0.0,0.99777,0.0,0.33473]
[1776546390755,69.51,75831.3,0.0,0.99777,0.0,0.33465]
[1776546391319,69.51,75831.3,0.0,0.99777,0.0,0.33465]
[1776546391443,69.51,75831.3,0.0,0.99777,0.0,0.33465]
[1776546396585,69.51,75835.04,0.0,0.99778,0.0,0.33289]
[1776546399080,69.51,75835.07,0.0,0.99778,0.0,0.33288]
[1776546399204,69.51,75835.07,0.0,0.99778,0.0,0.33288]
[1776546400153,69.51,75834.22,0.0,0.99778,0.0,0.33312]
[1776546400192,69.51,75834.22,0.0,0.99778,0.0,0.33312]
[1776546400613,69.51,75834.23,0.0,0.99778,0.0,0.33311]
[1776546405764,69.51,75833.72,0.0,0.99778,0.0,0.33326]
[1776546405941,69.51,75833.72,0.0,0.99778,0.0,0.33326]
[1776546411691,69.51,75836.15,0.0,0.99779,0.0,0.33258]
[1776546412698,69.51,75839.61,0.0,0.99779,0.0,0.33161]
[1776546413163,69.51,75839.61,0.0,0.99779,0.0,0.33161]
[1776546413192,69.51,75839.61,0.0,0.99779,0.0,0.33161]
[1776546413324,69.51,75839.61,0.0,0.99779,0.0,0.33161]
[1776546413441,69.51,75839.61,0.0,0.99779,0.0,0.33161]
[1776546413705,69.51,75840.14,0.0,0.9978,0.0,0.33146]
[1776546416726,69.51,75843.09,0.0,0.9978,0.0,0.33064]
[1776546417263,69.51,75843.09,0.0,0.9978,0.0,0.33064]
[1776546417437,69.51,75843.09,0.0,0.9978,0.0,0.33064]
[1776546417733,69.51,75843.95,0.0,0.9978,0.0,0.3304]
[1776546422768,69.51,75843.12,0.0,0.9978,0.0,0.33063]
[1776546427803,69.51,75843.3,0.0,0.9978,0.0,0.33058]
[1776546432839,69.51,75843.59,0.0,0.9978,0.0,0.3305]
[1776546438882,69.51,75843.79,0.0,0.9978,0.0,0.33044]
[1776546443917,69.51,75841.98,0.0,0.9978,0.0,0.33095]
[1776546448952,69.51,75842.53,0.0,0.9978,0.0,0.33079]
[1776546451043,69.51,75842.53,0.0,0.9978,0.0,0.33079]
[1776546457009,69.51,75842.71,0.0,0.99781,0.0,0.33003]
[1776546463050,69.51,75842.67,0.0,0.99781,0.0,0.33004]
[1776546472113,69.51,75843.52,0.0,0.99781,0.0,0.32981]
[1776546473555,69.51,75844.9,0.0,0.99781,0.0,0.32942]
[1776546473697,69.51,75844.9,0.0,0.99781,0.0,0.32942]
[1776546474127,69.51,75844.63,0.0,0.99781,0.0,0.3295]
[1776546479162,69.51,75843.91,0.0,0.99781,0.0,0.3297]
[1776546481186,69.51,75846.36,0.0,0.99781,0.0,0.32902]
[1776546482186,69.51,75852.0,0.0,0.99782,0.0,0.32746]
[1776546488228,69.51,75852.59,0.0,0.99783,0.0,0.32729]
[1776546493263,69.51,75851.69,0.0,0.99782,0.0,0.32754]
[1776546498298,69.51,75851.22,0.0,0.99782,0.0,0.32767]
[1776546503333,69.51,75852.38,0.0,0.99783,0.0,0.32735]
[1776546504340,69.51,75848.11,0.0,0.99782,0.0,0.32853]
[1776546506354,69.51,75845.46,0.0,0.99781,0.0,0.32927]
[1776546511389,69.51,75845.49,0.0,0.99782,0.0,0.32855]
[1776546517433,69.51,75845.07,0.0,0.99781,0.0,0.32867]
[1776546524482,69.51,75843.69,0.0,0.99781,0.0,0.32905]
[1776546528510,69.51,75848.43,0.0,0.99782,0.0,0.32774]
[1776546529517,69.51,75854.84,0.0,0.99783,0.0,0.32597]
[1776546531530,69.51,75855.9,0.0,0.99784,0.0,0.32568]
[1776546536566,69.51,75856.25,0.0,0.99784,0.0,0.32558]
[1776546541600,69.51,75855.51,0.0,0.99784,0.0,0.32578]
[1776546546637,69.51,75855.71,0.0,0.99784,0.0,0.32573]
[1776546559727,69.51,75856.56,0.0,0.99784,0.0,0.3255]
[1776546567785,69.51,75857.03,0.0,0.99784,0.0,0.32537]
[1776546572819,69.51,75856.82,0.0,0.99784,0.0,0.32472]
[1776546586916,69.51,75857.42,0.0,0.99784,0.0,0.32456]
[1776546592959,69.51,75857.23,0.0,0.99784,0.0,0.32461]
[1776546595981,69.51,75850.29,0.0,0.99783,0.0,0.32652]
[1776546601020,69.51,75852.46,0.0,0.99783,0.0,0.32592]
[1776546606054,69.51,75851.9,0.0,0.99783,0.0,0.32608]
[1776546612097,69.51,75851.56,0.0,0.99783,0.0,0.32617]
[1776546617132,69.51,75850.63,0.0,0.99783,0.0,0.32643]
[1776546618138,69.51,75847.75,0.0,0.99782,0.0,0.32722]
[1776546624181,69.51,75847.93,0.0,0.99783,0.0,0.32717]
[1776546629216,69.51,75847.63,0.0,0.99782,0.0,0.32725]
[1776546634252,69.51,75848.19,0.0,0.99783,0.0,0.3264]
[1776546645328,69.51,75848.47,0.0,0.99783,0.0,0.32632]
[1776546650363,69.51,75848.31,0.0,0.99783,0.0,0.32636]
[1776546656405,69.51,75848.41,0.0,0.99783,0.0,0.32633]
[1776546657412,69.51,75844.46,0.0,0.99782,0.0,0.32743]
[1776546662446,69.51,75843.53,0.0,0.99782,0.0,0.32768]
[1776546666475,69.51,75840.82,0.0,0.99782,0.0,0.32843]
[1776546671510,69.51,75839.23,0.0,0.99781,0.0,0.32887]
[1776546676545,69.51,75839.26,0.0,0.99781,0.0,0.32887]
[1776546681579,69.51,75839.51,0.0,0.99781,0.0,0.3288]
[1776546686615,69.51,75839.08,0.0,0.99781,0.0,0.32892]
[1776546695679,69.51,75839.04,0.0,0.99782,0.0,0.32822]
[1776546700714,69.51,75839.08,0.0,0.99782,0.0,0.32821]
[1776546705749,69.51,75839.08,0.0,0.99782,0.0,0.32821]
[1776546710784,69.51,75839.04,0.0,0.99782,0.0,0.32822]
[1776546715819,69.51,75839.04,0.0,0.99782,0.0,0.32822]
[1776546716953,69.51,75839.04,0.0,0.99782,0.0,0.32822]
[1776546719687,69.51,75839.08,0.0,0.99782,0.0,0.32821]
[1776546724882,69.51,75839.08,0.0,0.99782,0.0,0.32821]
[1776546726637,69.51,75839.81,0.0,0.99782,0.0,0.32801]
[1776546726896,69.51,75818.18,0.0,0.99777,0.0,0.33405]
[1776546727902,69.51,75814.28,0.0,0.99776,0.0,0.33515]
[1776546730166,69.51,75812.71,0.0,0.99776,0.0,0.33559]
[1776546735960,69.51,75812.27,0.0,0.99776,0.0,0.33572]
[1776546746030,69.51,75812.16,0.0,0.99776,0.0,0.33575]
[1776546748044,69.51,75814.84,0.0,0.99777,0.0,0.33499]
[1776546749050,69.51,75823.03,0.0,0.99778,0.0,0.33268]
[1776546750057,69.51,75822.53,0.0,0.99778,0.0,0.33283]
[1776546753913,69.51,75823.27,0.0,0.99779,0.0,0.3319]
[1776546753943,69.51,75823.27,0.0,0.99779,0.0,0.3319]
[1776546754086,69.51,75823.54,0.0,0.99779,0.0,0.33183]
[1776546755378,69.51,75823.54,0.0,0.99779,0.0,0.33183]
[1776546755434,69.51,75823.54,0.0,0.99779,0.0,0.33183]
[1776546762142,69.51,75822.44,0.0,0.99779,0.0,0.33214]
[1776546763822,69.51,75822.37,0.0,0.99779,0.0,0.33216]
[1776546763944,69.51,75822.37,0.0,0.99779,0.0,0.33216]
[1776546764099,69.51,75822.37,0.0,0.99779,0.0,0.33216]
[1776546764200,69.51,75822.37,0.0,0.99779,0.0,0.33216]
[1776546764301,69.51,75823.18,0.0,0.99779,0.0,0.33193]
[1776546766170,69.51,75818.18,0.0,0.99778,0.0,0.33333]
[1776546772212,69.51,75817.65,0.0,0.99778,0.0,0.33348]
[1776546775284,69.51,75817.58,0.0,0.99778,0.0,0.3335]
[1776546775447,69.51,75817.58,0.0,0.99778,0.0,0.3335]
[1776546775336,69.51,75817.58,0.0,0.99778,0.0,0.3335]
[1776546775608,69.51,75817.58,0.0,0.99778,0.0,0.3335]
[1776546775694,69.51,75817.58,0.0,0.99778,0.0,0.3335]
[1776546780272,69.51,75811.19,0.0,0.99776,0.0,0.3353]
[1776546781276,69.51,75784.03,0.0,0.9977,0.0,0.34306]
[1776546782284,69.51,75768.08,0.0,0.99767,0.0,0.34768]
[1776546783291,69.51,75763.51,0.0,0.99766,0.0,0.34902]
[1776546788325,69.51,75760.6,0.0,0.99765,0.0,0.34987]
[1776546790340,69.51,75756.29,0.0,0.99764,0.0,0.35114]
[1776546793361,69.51,75753.07,0.0,0.99764,0.0,0.35209]
[1776546794201,69.51,75753.07,0.0,0.99764,0.0,0.35209]
[1776546794443,69.51,75753.07,0.0,0.99764,0.0,0.35209]
[1776546794464,69.51,75754.2,0.0,0.99764,0.0,0.35175]
[1776546794532,69.51,75754.2,0.0,0.99764,0.0,0.35175]
[1776546794699,69.51,75754.2,0.0,0.99764,0.0,0.35175]
[1776546800409,69.51,75748.57,0.0,0.99763,0.0,0.35342]
[1776546803431,69.51,75743.11,0.0,0.99761,0.0,0.35504]
[1776546804072,69.51,75743.11,0.0,0.99761,0.0,0.35504]
[1776546804216,69.51,75743.11,0.0,0.99761,0.0,0.35504]
[1776546804394,69.51,75743.11,0.0,0.99761,0.0,0.35504]
[1776546804450,69.51,75743.11,0.0,0.99761,0.0,0.35504]
[1776546804495,69.51,75741.5,0.0,0.99761,0.0,0.35552]
[1776546805445,69.51,75744.66,0.0,0.99762,0.0,0.35458]
[1776546808465,69.51,75747.09,0.0,0.99762,0.0,0.35386]
[1776546809473,69.51,75751.39,0.0,0.99763,0.0,0.35258]
[1776546809788,69.51,75751.39,0.0,0.99763,0.0,0.35258]
[1776546809941,69.51,75751.39,0.0,0.99763,0.0,0.35258]
[1776546810058,69.51,75751.39,0.0,0.99763,0.0,0.35258]
[1776546810197,69.51,75751.39,0.0,0.99763,0.0,0.35258]
[1776546810480,69.51,75752.46,0.0,0.99764,0.0,0.35227]
[1776546815514,69.51,75753.77,0.0,0.99764,0.0,0.35114]
[1776546816522,69.51,75757.8,0.0,0.99765,0.0,0.34995]
[1776546818854,69.51,75759.86,0.0,0.99766,0.0,0.34935]
[1776546818945,69.51,75759.86,0.0,0.99766,0.0,0.34935]
[1776546818955,69.51,75764.47,0.0,0.99767,0.0,0.348]
[1776546819847,69.51,75764.47,0.0,0.99767,0.0,0.348]
[1776546819950,69.51,75764.47,0.0,0.99767,0.0,0.348]
[1776546820051,69.51,75768.28,0.0,0.99768,0.0,0.34689]
[1776546823571,69.51,75772.6,0.0,0.99768,0.0,0.34563]
[1776546825585,69.51,75777.34,0.0,0.99769,0.0,0.34425]
[1776546826705,69.51,75777.34,0.0,0.99769,0.0,0.34425]
[1776546826939,69.51,75777.34,0.0,0.99769,0.0,0.34425]
[1776546827012,69.51,75778.78,0.0,0.9977,0.0,0.34384]
[1776546828934,69.51,75779.09,0.0,0.9977,0.0,0.34375]
[1776546829192,69.51,75779.09,0.0,0.9977,0.0,0.34375]
[1776546835152,69.51,75781.18,0.0,0.9977,0.0,0.34315]
[1776546835193,69.51,75781.18,0.0,0.9977,0.0,0.34315]
[1776546835196,69.51,75780.54,0.0,0.9977,0.0,0.34333]
[1776546838676,69.51,75776.12,0.0,0.99769,0.0,0.34461]
[1776546840473,69.51,75776.12,0.0,0.99769,0.0,0.34461]
[1776546840697,69.51,75774.01,0.0,0.99769,0.0,0.34522]
[1776546846232,69.51,75773.51,0.0,0.99769,0.0,0.34536]
[1776546846443,69.51,75773.51,0.0,0.99769,0.0,0.34536]
[1776546846545,69.51,75777.8,0.0,0.9977,0.0,0.34412]
[1776546846840,69.51,75777.8,0.0,0.9977,0.0,0.34412]
[1776546846945,69.51,75777.8,0.0,0.9977,0.0,0.34412]
[1776546852587,69.51,75775.88,0.0,0.99769,0.0,0.34468]
[1776546852693,69.51,75775.88,0.0,0.99769,0.0,0.34468]
[1776546853052,69.51,75775.88,0.0,0.99769,0.0,0.34468]
[1776546853196,69.51,75775.88,0.0,0.99769,0.0,0.34468]
[1776546853297,69.51,75774.56,0.0,0.99769,0.0,0.34506]
[1776546859347,69.51,75775.69,0.0,0.99769,0.0,0.34473]
[1776546859452,69.51,75775.69,0.0,0.99769,0.0,0.34473]
[1776546859503,69.51,75779.36,0.0,0.9977,0.0,0.34367]
[1776546859811,69.51,75779.36,0.0,0.9977,0.0,0.34367]
[1776546859949,69.51,75779.36,0.0,0.9977,0.0,0.34367]
[1776546862845,69.51,75776.59,0.0,0.99769,0.0,0.34447]
[1776546864076,69.51,75776.59,0.0,0.99769,0.0,0.34447]
[1776546864199,69.51,75776.59,0.0,0.99769,0.0,0.34447]
[1776546864292,69.51,75774.35,0.0,0.99769,0.0,0.34512]
[1776546866872,69.51,75771.95,0.0,0.99768,0.0,0.34582]
[1776546872311,69.51,75772.69,0.0,0.99768,0.0,0.3456]
[1776546872443,69.51,75772.69,0.0,0.99768,0.0,0.3456]
[1776546877954,69.51,75777.45,0.0,0.9977,0.0,0.34349]
[1776546878825,69.51,75777.45,0.0,0.9977,0.0,0.34349]
[1776546878941,69.51,75777.45,0.0,0.9977,0.0,0.34349]
[1776546879421,69.51,75777.45,0.0,0.9977,0.0,0.34349]
[1776546879451,69.51,75777.45,0.0,0.9977,0.0,0.34349]
[1776546879506,69.51,75779.12,0.0,0.9977,0.0,0.34301]
[1776546885008,69.51,75777.51,0.0,0.9977,0.0,0.34347]
[1776546886005,69.51,75777.51,0.0,0.9977,0.0,0.34347]
[1776546886202,69.51,75777.51,0.0,0.9977,0.0,0.34347]
[1776546886441,69.51,75777.51,0.0,0.9977,0.0,0.34347]
[1776546886542,69.51,75775.43,0.0,0.9977,0.0,0.34407]
[1776546886708,69.51,75775.43,0.0,0.9977,0.0,0.34407]
[1776546892054,69.51,75776.87,0.0,0.9977,0.0,0.34366]
[1776546895075,69.51,75771.27,0.0,0.99769,0.0,0.34528]
[1776546896503,69.51,75771.27,0.0,0.99769,0.0,0.34528]
[1776546896563,69.51,75765.01,0.0,0.99767,0.0,0.3471]
[1776546896693,69.51,75765.01,0.0,0.99767,0.0,0.3471]
[1776546897346,69.51,75765.01,0.0,0.99767,0.0,0.3471]
[1776546897443,69.51,75765.01,0.0,0.99767,0.0,0.3471]
[1776546897448,69.51,75761.18,0.0,0.99766,0.0,0.34822]
[1776546900110,69.51,75756.25,0.0,0.99765,0.0,0.34966]
[1776546904928,69.51,75754.9,0.0,0.99765,0.0,0.35006]
[1776546904944,69.51,75754.9,0.0,0.99765,0.0,0.35006]
[1776546905145,69.51,75755.08,0.0,0.99765,0.0,0.35]
[1776546905675,69.51,75755.08,0.0,0.99765,0.0,0.35]
[1776546905701,69.51,75755.08,0.0,0.99765,0.0,0.35]
[1776546909173,69.51,75752.19,0.0,0.99764,0.0,0.35085]
[1776546910100,69.51,75752.19,0.0,0.99764,0.0,0.35085]
[1776546910209,69.51,75752.19,0.0,0.99764,0.0,0.35085]
[1776546912194,69.51,75757.02,0.0,0.99766,0.0,0.34944]
[1776546913201,69.51,75767.33,0.0,0.99768,0.0,0.34642]
[1776546913702,69.51,75767.33,0.0,0.99768,0.0,0.34642]
[1776546913939,69.51,75767.33,0.0,0.99768,0.0,0.34642]
[1776546914581,69.51,75767.33,0.0,0.99768,0.0,0.34642]
[1776546914208,69.51,75771.58,0.0,0.99769,0.0,0.34519]
[1776546914693,69.51,75771.58,0.0,0.99769,0.0,0.34519]
[1776546920250,69.51,75771.19,0.0,0.99769,0.0,0.3453]
[1776546921364,69.51,75771.19,0.0,0.99769,0.0,0.3453]
[1776546921443,69.51,75771.19,0.0,0.99769,0.0,0.3453]
[1776546921539,69.51,75771.21,0.0,0.99769,0.0,0.3453]
[1776546922130,69.51,75771.21,0.0,0.99769,0.0,0.3453]
[1776546922205,69.51,75771.21,0.0,0.99769,0.0,0.3453]
[1776546926415,69.51,75771.64,0.0,0.99769,0.0,0.34517]
[1776546926448,69.51,75771.64,0.0,0.99769,0.0,0.34517]
[1776546926537,69.51,75775.71,0.0,0.9977,0.0,0.34399]
[1776546926848,69.51,75775.71,0.0,0.9977,0.0,0.34399]
[1776546926950,69.51,75775.71,0.0,0.9977,0.0,0.34399]
[1776546929313,69.51,75778.42,0.0,0.9977,0.0,0.34321]
[1776546934348,69.51,75780.71,0.0,0.99771,0.0,0.34182]
[1776546936061,69.51,75780.71,0.0,0.99771,0.0,0.34182]
[1776546936196,69.51,75780.71,0.0,0.99771,0.0,0.34182]
[1776546936362,69.51,75780.88,0.0,0.99771,0.0,0.34177]
[1776546936679,69.51,75780.88,0.0,0.99771,0.0,0.34177]
[1776546936701,69.51,75780.88,0.0,0.99771,0.0,0.34177]
[1776546946432,69.51,75781.16,0.0,0.99771,0.0,0.34169]
[1776546949453,69.51,75779.1,0.0,0.99771,0.0,0.34228]
[1776546955495,69.51,75780.11,0.0,0.99771,0.0,0.34199]
[1776546959523,69.51,75777.19,0.0,0.9977,0.0,0.34283]
[1776546960579,69.51,75777.19,0.0,0.9977,0.0,0.34283]
[1776546960676,69.51,75777.95,0.0,0.99771,0.0,0.34261]
[1776546960698,69.51,75777.95,0.0,0.99771,0.0,0.34261]
[1776546961491,69.51,75777.95,0.0,0.99771,0.0,0.34261]
[1776546961537,69.51,75777.51,0.0,0.9977,0.0,0.34274]
[1776546961696,69.51,75777.51,0.0,0.9977,0.0,0.34274]
[1776546962546,69.51,75775.56,0.0,0.9977,0.0,0.3433]
[1776546965567,69.51,75765.52,0.0,0.99768,0.0,0.34621]
[1776546966024,69.51,75765.52,0.0,0.99768,0.0,0.34621]
[1776546966198,69.51,75765.52,0.0,0.99768,0.0,0.34621]
[1776546966574,69.51,75762.24,0.0,0.99767,0.0,0.34717]
[1776546966986,69.51,75762.24,0.0,0.99767,0.0,0.34717]
[1776546967021,69.51,75762.24,0.0,0.99767,0.0,0.34717]
[1776546970602,69.51,75758.91,0.0,0.99766,0.0,0.34814]
[1776546975637,69.51,75756.2,0.0,0.99766,0.0,0.34893]
[1776546977651,69.51,75753.21,0.0,0.99765,0.0,0.34981]
[1776546980279,69.51,75752.93,0.0,0.99765,0.0,0.34989]
[1776546980435,69.51,75752.93,0.0,0.99765,0.0,0.34989]
[1776546980677,69.51,75754.01,0.0,0.99765,0.0,0.34957]
[1776546981354,69.51,75754.01,0.0,0.99765,0.0,0.34957]
[1776546981446,69.51,75754.01,0.0,0.99765,0.0,0.34957]
[1776546982691,69.51,75751.7,0.0,0.99765,0.0,0.35025]
[1776546987554,69.51,75751.7,0.0,0.99765,0.0,0.35025]
[1776546987694,69.51,75751.7,0.0,0.99765,0.0,0.35025]
[1776546987607,69.51,75751.6,0.0,0.99765,0.0,0.35028]
[1776546988465,69.51,75751.6,0.0,0.99765,0.0,0.35028]
[1776546988702,69.51,75751.6,0.0,0.99765,0.0,0.35028]
[1776546988472,69.51,75751.38,0.0,0.99765,0.0,0.35035]
[1776546991754,69.51,75748.82,0.0,0.99765,0.0,0.35035]
[1776546992957,69.51,75748.82,0.0,0.99765,0.0,0.35035]
[1776546993196,69.51,75748.82,0.0,0.99765,0.0,0.35035]
[1776546999810,69.51,75747.47,0.0,0.99764,0.0,0.35075]
[1776547004501,69.51,75747.47,0.0,0.99764,0.0,0.35075]
[1776547004700,69.51,75747.47,0.0,0.99764,0.0,0.35075]
[1776547004645,69.51,75747.44,0.0,0.99764,0.0,0.35076]
[1776547005082,69.51,75747.44,0.0,0.99764,0.0,0.35076]
[1776547005194,69.51,75747.44,0.0,0.99764,0.0,0.35076]
[1776547005295,69.51,75747.44,0.0,0.99764,0.0,0.35076]
[1776547012470,69.51,75747.44,0.0,0.99764,0.0,0.35076]
[1776547012691,69.51,75747.44,0.0,0.99764,0.0,0.35076]
[1776547012537,69.51,75747.46,0.0,0.99764,0.0,0.35076]
[1776547013305,69.51,75747.46,0.0,0.99764,0.0,0.35076]
[1776547013444,69.51,75747.46,0.0,0.99764,0.0,0.35076]
[1776547012791,69.51,75747.46,0.0,0.99764,0.0,0.35076]
[1776547017936,69.51,75747.16,0.0,0.99764,0.0,0.35084]
[1776547021256,69.51,75746.51,0.0,0.99764,0.0,0.35103]
[1776547021440,69.51,75746.51,0.0,0.99764,0.0,0.35103]
[1776547021514,69.51,75745.58,0.0,0.99764,0.0,0.35131]
[1776547022187,69.51,75745.58,0.0,0.99764,0.0,0.35131]
[1776547022455,69.51,75745.58,0.0,0.99764,0.0,0.35131]
[1776547022497,69.51,75743.91,0.0,0.99764,0.0,0.3518]
[1776547030360,69.51,75743.03,0.0,0.99763,0.0,0.35206]
[1776547030443,69.51,75743.03,0.0,0.99763,0.0,0.35206]
[1776547039086,69.51,75742.74,0.0,0.99763,0.0,0.35215]
[1776547040093,69.51,75741.13,0.0,0.99763,0.0,0.35262]
[1776547043217,69.51,75740.78,0.0,0.99763,0.0,0.35273]
[1776547043440,69.51,75740.78,0.0,0.99763,0.0,0.35273]
[1776547044196,69.51,75740.92,0.0,0.99763,0.0,0.35269]
[1776547044294,69.51,75740.78,0.0,0.99763,0.0,0.35273]
[1776547050163,69.51,75739.08,0.0,0.99763,0.0,0.35323]
[1776547055198,69.51,75739.44,0.0,0.99763,0.0,0.35237]
[1776547056505,69.51,75739.44,0.0,0.99763,0.0,0.35237]
[1776547056699,69.51,75739.44,0.0,0.99763,0.0,0.35237]
[1776547062247,69.51,75739.13,0.0,0.99763,0.0,0.35247]
[1776547068289,69.51,75727.57,0.0,0.9976,0.0,0.3559]
[1776547069296,69.51,75723.32,0.0,0.99759,0.0,0.35717]
[1776547071309,69.51,75713.83,0.0,0.99757,0.0,0.36002]
[1776547072317,69.51,75717.82,0.0,0.99758,0.0,0.35882]
[1776547072997,69.51,75717.82,0.0,0.99758,0.0,0.35882]
[1776547073214,69.51,75717.82,0.0,0.99758,0.0,0.35882]
[1776547074717,69.51,75718.05,0.0,0.99758,0.0,0.35875]
[1776547074731,69.51,75718.05,0.0,0.99758,0.0,0.35875]
[1776547074940,69.51,75718.05,0.0,0.99758,0.0,0.35875]
[1776547079367,69.51,75715.24,0.0,0.99758,0.0,0.35959]
[1776547081381,69.51,75727.39,0.0,0.9976,0.0,0.35595]
[1776547082388,69.51,75727.91,0.0,0.99761,0.0,0.3558]
[1776547083071,69.51,75727.91,0.0,0.99761,0.0,0.3558]
[1776547083201,69.51,75727.91,0.0,0.99761,0.0,0.3558]
[1776547089437,69.51,75726.25,0.0,0.9976,0.0,0.35629]
[1776547092633,69.51,75726.71,0.0,0.9976,0.0,0.35616]
[1776547092694,69.51,75726.71,0.0,0.9976,0.0,0.35616]
[1776547094249,69.51,75726.71,0.0,0.9976,0.0,0.35616]
[1776547094444,69.51,75726.71,0.0,0.9976,0.0,0.35616]
[1776547094545,69.51,75726.71,0.0,0.9976,0.0,0.35616]
[1776547100517,69.51,75725.07,0.0,0.9976,0.0,0.35665]
[1776547107576,69.51,75724.2,0.0,0.9976,0.0,0.35691]
[1776547107889,69.51,75724.2,0.0,0.9976,0.0,0.35691]
[1776547107937,69.51,75724.2,0.0,0.9976,0.0,0.35691]
[1776547109590,69.51,75715.54,0.0,0.99758,0.0,0.3595]
[1776547110597,69.51,75714.06,0.0,0.99757,0.0,0.35995]
[1776547110889,69.51,75714.06,0.0,0.99757,0.0,0.35995]
[1776547110940,69.51,75714.06,0.0,0.99757,0.0,0.35995]
[1776547111604,69.51,75713.52,0.0,0.99758,0.0,0.35935]
[1776547114099,69.51,75713.83,0.0,0.99758,0.0,0.35926]
[1776547114202,69.51,75713.83,0.0,0.99758,0.0,0.35926]
[1776547119660,69.51,75712.64,0.0,0.99758,0.0,0.35962]
[1776547123441,69.51,75711.97,0.0,0.99757,0.0,0.35982]
[1776547123691,69.51,75711.97,0.0,0.99757,0.0,0.35982]
[1776547124328,69.51,75710.62,0.0,0.99757,0.0,0.36022]
[1776547124424,69.51,75710.62,0.0,0.99757,0.0,0.36022]
[1776547124695,69.51,75711.12,0.0,0.99757,0.0,0.36007]
[1776547126708,69.51,75706.13,0.0,0.99756,0.0,0.36158]
[1776547131350,69.51,75708.1,0.0,0.99757,0.0,0.36099]
[1776547131444,69.51,75708.1,0.0,0.99757,0.0,0.36099]
[1776547136779,69.51,75703.1,0.0,0.99755,0.0,0.3625]
[1776547137786,69.51,75698.82,0.0,0.99754,0.0,0.3638]
[1776547138793,69.51,75698.24,0.0,0.99754,0.0,0.36398]
[1776547140239,69.51,75698.44,0.0,0.99754,0.0,0.36391]
[1776547140444,69.51,75698.44,0.0,0.99754,0.0,0.36391]
[1776547140807,69.51,75697.35,0.0,0.99754,0.0,0.36425]
[1776547144835,69.51,75692.5,0.0,0.99753,0.0,0.36573]
[1776547145842,69.51,75688.02,0.0,0.99752,0.0,0.3671]
[1776547153898,69.51,75687.29,0.0,0.99752,0.0,0.36732]
[1776547157925,69.51,75693.92,0.0,0.99753,0.0,0.36529]
[1776547162961,69.51,75692.77,0.0,0.99753,0.0,0.36564]
[1776547167996,69.51,75693.31,0.0,0.99753,0.0,0.36548]
[1776547171017,69.51,75692.45,0.0,0.99753,0.0,0.36497]
[1776547176052,69.51,75692.37,0.0,0.99753,0.0,0.365]
[1776547181087,69.51,75678.71,0.0,0.9975,0.0,0.36919]
[1776547182094,69.51,75669.5,0.0,0.99748,0.0,0.37203]
[1776547183101,69.51,75666.31,0.0,0.99747,0.0,0.37303]
[1776547187129,69.51,75659.46,0.0,0.99746,0.0,0.37516]
[1776547189690,69.51,75658.83,0.0,0.99746,0.0,0.37536]
[1776547190196,69.51,75658.03,0.0,0.99745,0.0,0.37561]
[1776547193482,69.51,75657.89,0.0,0.99745,0.0,0.37565]
[1776547193694,69.51,75657.89,0.0,0.99745,0.0,0.37565]
[1776547193794,69.51,75658.72,0.0,0.99745,0.0,0.37539]
[1776547194631,69.51,75658.72,0.0,0.99745,0.0,0.37539]
[1776547194691,69.51,75658.72,0.0,0.99745,0.0,0.37539]
[1776547201227,69.51,75658.51,0.0,0.99745,0.0,0.37546]
[1776547205499,69.51,75657.64,0.0,0.99745,0.0,0.37573]
[1776547205689,69.51,75657.64,0.0,0.99745,0.0,0.37573]
[1776547205708,69.51,75657.64,0.0,0.99745,0.0,0.37573]
[1776547206877,69.51,75657.64,0.0,0.99745,0.0,0.37573]
[1776547206938,69.51,75658.47,0.0,0.99745,0.0,0.37547]
[1776547213316,69.51,75656.12,0.0,0.99745,0.0,0.37621]
[1776547218353,69.51,75655.87,0.0,0.99745,0.0,0.37629]
[1776547225402,69.51,75653.96,0.0,0.99744,0.0,0.37689]
[1776547226409,69.51,75650.92,0.0,0.99744,0.0,0.37784]
[1776547227416,69.51,75645.28,0.0,0.99742,0.0,0.37962]
[1776547228159,69.51,75645.28,0.0,0.99742,0.0,0.37962]
[1776547228199,69.51,75645.28,0.0,0.99742,0.0,0.37962]
[1776547228823,69.51,75645.28,0.0,0.99742,0.0,0.37962]
[1776547228942,69.51,75645.28,0.0,0.99742,0.0,0.37962]
[1776547228924,69.51,75644.26,0.0,0.99742,0.0,0.37994]
[1776547230437,69.51,75641.3,0.0,0.99741,0.0,0.38088]
[1776547231444,69.51,75639.93,0.0,0.99742,0.0,0.38052]
[1776547234098,69.51,75640.83,0.0,0.99742,0.0,0.38023]
[1776547234200,69.51,75640.83,0.0,0.99742,0.0,0.38023]
[1776547234827,69.51,75640.83,0.0,0.99742,0.0,0.38023]
[1776547234945,69.51,75640.83,0.0,0.99742,0.0,0.38023]
[1776547234929,69.51,75640.44,0.0,0.99742,0.0,0.38036]
[1776547237487,69.51,75637.96,0.0,0.99741,0.0,0.38114]
[1776547242522,69.51,75636.57,0.0,0.99741,0.0,0.38158]
[1776547246547,69.51,75635.24,0.0,0.9974,0.0,0.38201]
[1776547246696,69.51,75635.24,0.0,0.9974,0.0,0.38201]
[1776547246789,69.51,75633.72,0.0,0.9974,0.0,0.38249]
[1776547247102,69.51,75633.72,0.0,0.9974,0.0,0.38249]
[1776547247197,69.51,75633.72,0.0,0.9974,0.0,0.38249]
[1776547252592,69.51,75631.06,0.0,0.99739,0.0,0.38334]
[1776547257627,69.51,75630.7,0.0,0.99739,0.0,0.38345]
[1776547261655,69.51,75635.67,0.0,0.9974,0.0,0.38187]
[1776547262662,69.51,75644.67,0.0,0.99743,0.0,0.37902]
[1776547263669,69.51,75644.49,0.0,0.99743,0.0,0.37908]
[1776547264598,69.51,75644.49,0.0,0.99743,0.0,0.37908]
[1776547264695,69.51,75644.49,0.0,0.99743,0.0,0.37908]
[1776547264790,69.51,75644.49,0.0,0.99743,0.0,0.37908]
[1776547265181,69.51,75644.49,0.0,0.99743,0.0,0.37908]
[1776547265441,69.51,75644.49,0.0,0.99743,0.0,0.37908]
[1776547267700,69.51,75647.04,0.0,0.99743,0.0,0.37827]
[1776547268553,69.51,75647.04,0.0,0.99743,0.0,0.37827]
[1776547268697,69.51,75647.04,0.0,0.99743,0.0,0.37827]
[1776547268707,69.51,75647.44,0.0,0.99743,0.0,0.37815]
[1776547269810,69.51,75647.44,0.0,0.99743,0.0,0.37815]
[1776547269937,69.51,75647.44,0.0,0.99743,0.0,0.37815]
[1776547271728,69.51,75653.16,0.0,0.99745,0.0,0.37635]
[1776547273742,69.51,75659.29,0.0,0.99746,0.0,0.37443]
[1776547274138,69.51,75659.29,0.0,0.99746,0.0,0.37443]
[1776547274192,69.51,75659.29,0.0,0.99746,0.0,0.37443]
[1776547274762,69.51,75659.29,0.0,0.99746,0.0,0.37443]
[1776547274939,69.51,75659.29,0.0,0.99746,0.0,0.37443]
[1776547274863,69.51,75660.3,0.0,0.99746,0.0,0.37411]
[1776547277771,69.51,75665.65,0.0,0.99748,0.0,0.37245]
[1776547279057,69.51,75667.19,0.0,0.99748,0.0,0.37197]
[1776547279191,69.51,75667.19,0.0,0.99748,0.0,0.37197]
[1776547279419,69.51,75667.19,0.0,0.99748,0.0,0.37197]
[1776547279449,69.51,75667.19,0.0,0.99748,0.0,0.37197]
[1776547279785,69.51,75666.82,0.0,0.99748,0.0,0.37208]
[1776547284820,69.51,75667.39,0.0,0.99748,0.0,0.37191]
[1776547289858,69.51,75666.91,0.0,0.99748,0.0,0.37206]
[1776547294892,69.51,75666.89,0.0,0.99748,0.0,0.37128]
[1776547299843,69.51,75667.4,0.0,0.99749,0.0,0.37112]
[1776547299910,69.51,75667.4,0.0,0.99749,0.0,0.37112]
[1776547299943,69.51,75667.4,0.0,0.99749,0.0,0.37112]
[1776547300012,69.51,75667.86,0.0,0.99749,0.0,0.37098]
[1776547305871,69.51,75668.66,0.0,0.99749,0.0,0.37073]
[1776547305942,69.51,75668.66,0.0,0.99749,0.0,0.37073]
[1776547305973,69.51,75668.66,0.0,0.99749,0.0,0.37073]
[1776547305970,69.51,75667.82,0.0,0.99749,0.0,0.37099]
[1776547306193,69.51,75667.82,0.0,0.99749,0.0,0.37099]
[1776547306976,69.51,75665.26,0.0,0.99748,0.0,0.37179]
[1776547310895,69.51,75665.34,0.0,0.99748,0.0,0.37176]
[1776547310937,69.51,75665.34,0.0,0.99748,0.0,0.37176]
[1776547310984,69.51,75665.34,0.0,0.99748,0.0,0.37176]
[1776547311005,69.51,75664.6,0.0,0.99748,0.0,0.37199]
[1776547311199,69.51,75664.6,0.0,0.99748,0.0,0.37199]
[1776547315065,69.51,75664.55,0.0,0.99748,0.0,0.37201]
[1776547315201,69.51,75664.55,0.0,0.99748,0.0,0.37201]
[1776547315602,69.51,75664.55,0.0,0.99748,0.0,0.37201]
[1776547315691,69.51,75664.55,0.0,0.99748,0.0,0.37201]
[1776547315701,69.51,75664.55,0.0,0.99748,0.0,0.37201]
[1776547322082,69.51,75666.75,0.0,0.99748,0.0,0.37132]
[1776547327117,69.51,75666.99,0.0,0.99748,0.0,0.37125]
[1776547328426,69.51,75666.99,0.0,0.99748,0.0,0.37125]
[1776547328450,69.51,75666.99,0.0,0.99748,0.0,0.37125]
[1776547328991,69.51,75666.99,0.0,0.99748,0.0,0.37125]
[1776547328541,69.51,75667.09,0.0,0.99749,0.0,0.37122]
[1776547329193,69.51,75667.09,0.0,0.99749,0.0,0.37122]
[1776547335173,69.51,75667.03,0.0,0.99749,0.0,0.37124]
[1776547337018,69.51,75667.03,0.0,0.99749,0.0,0.37124]
[1776547337194,69.51,75668.47,0.0,0.99749,0.0,0.37079]
[1776547337439,69.51,75668.47,0.0,0.99749,0.0,0.37079]
[1776547337688,69.51,75668.47,0.0,0.99749,0.0,0.37079]
[1776547337790,69.51,75672.87,0.0,0.9975,0.0,0.36943]
[1776547343229,69.51,75673.06,0.0,0.9975,0.0,0.36937]
[1776547346249,69.51,75676.59,0.0,0.99751,0.0,0.36828]
[1776547347227,69.51,75676.59,0.0,0.99751,0.0,0.36828]
[1776547347441,69.51,75676.59,0.0,0.99751,0.0,0.36828]
[1776547347625,69.51,75676.59,0.0,0.99751,0.0,0.36828]
[1776547347710,69.51,75676.59,0.0,0.99751,0.0,0.36828]
[1776547347726,69.51,75676.41,0.0,0.99751,0.0,0.36834]
[1776547353299,69.51,75676.65,0.0,0.99751,0.0,0.36749]
[1776547355027,69.51,75676.65,0.0,0.99751,0.0,0.36749]
[1776547355198,69.51,75676.54,0.0,0.99751,0.0,0.36752]
[1776547356269,69.51,75676.26,0.0,0.99751,0.0,0.36761]
[1776547356436,69.51,75676.26,0.0,0.99751,0.0,0.36761]
[1776547356537,69.51,75676.65,0.0,0.99751,0.0,0.36749]
[1776547362363,69.51,75676.11,0.0,0.99751,0.0,0.36766]
[1776547364502,69.51,75676.62,0.0,0.99751,0.0,0.3675]
[1776547364705,69.51,75676.62,0.0,0.99751,0.0,0.3675]
[1776547368406,69.51,75668.78,0.0,0.99749,0.0,0.36992]
[1776547370830,69.51,75668.07,0.0,0.99749,0.0,0.37014]
[1776547370981,69.51,75668.19,0.0,0.99749,0.0,0.3701]
[1776547371305,69.51,75668.19,0.0,0.99749,0.0,0.3701]
[1776547371498,69.51,75668.19,0.0,0.99749,0.0,0.3701]
[1776547371776,69.51,75668.19,0.0,0.99749,0.0,0.3701]
[1776547371818,69.51,75667.92,0.0,0.99749,0.0,0.37018]
[1776547377468,69.51,75667.33,0.0,0.99749,0.0,0.37036]
[1776547379482,69.51,75669.85,0.0,0.9975,0.0,0.36959]
[1776547380139,69.51,75669.85,0.0,0.9975,0.0,0.36959]
[1776547380196,69.51,75669.85,0.0,0.9975,0.0,0.36959]
[1776547380626,69.51,75669.85,0.0,0.9975,0.0,0.36959]
[1776547380698,69.51,75669.85,0.0,0.9975,0.0,0.36959]
[1776547380727,69.51,75669.86,0.0,0.9975,0.0,0.36958]
[1776547385822,69.51,75669.91,0.0,0.9975,0.0,0.36957]
[1776547385940,69.51,75669.91,0.0,0.9975,0.0,0.36957]
[1776547386077,69.51,75677.21,0.0,0.99751,0.0,0.36732]
[1776547386303,69.51,75677.21,0.0,0.99751,0.0,0.36732]
[1776547386444,69.51,75677.21,0.0,0.99751,0.0,0.36732]
[1776547391566,69.51,75678.36,0.0,0.99752,0.0,0.36697]
[1776547395935,69.51,75678.29,0.0,0.99752,0.0,0.36699]
[1776547396030,69.51,75678.79,0.0,0.99752,0.0,0.36683]
[1776547396198,69.51,75678.79,0.0,0.99752,0.0,0.36683]
[1776547396457,69.51,75678.79,0.0,0.99752,0.0,0.36683]
[1776547396698,69.51,75678.79,0.0,0.99752,0.0,0.36683]
[1776547403020,69.51,75678.21,0.0,0.99752,0.0,0.36701]
[1776547403121,69.51,75677.45,0.0,0.99751,0.0,0.36724]
[1776547403190,69.51,75677.45,0.0,0.99751,0.0,0.36724]
[1776547403279,69.51,75677.45,0.0,0.99751,0.0,0.36724]
[1776547403441,69.51,75677.45,0.0,0.99751,0.0,0.36724]
[1776547403650,69.51,75678.23,0.0,0.99752,0.0,0.36701]
[1776547409692,69.51,75678.12,0.0,0.99752,0.0,0.36704]
[1776547414727,69.51,75677.21,0.0,0.99752,0.0,0.36654]
[1776547415352,69.51,75677.21,0.0,0.99752,0.0,0.36654]
[1776547415441,69.51,75677.21,0.0,0.99752,0.0,0.36654]
[1776547416048,69.51,75677.21,0.0,0.99752,0.0,0.36654]
[1776547415734,69.51,75678.05,0.0,0.99752,0.0,0.36629]
[1776547416195,69.51,75678.05,0.0,0.99752,0.0,0.36629]
[1776547425804,69.51,75676.46,0.0,0.99752,0.0,0.36677]
[1776547427998,69.51,75676.42,0.0,0.99752,0.0,0.36679]
[1776547428144,69.51,75671.55,0.0,0.99751,0.0,0.36828]
[1776547428204,69.51,75671.55,0.0,0.99751,0.0,0.36828]
[1776547428756,69.51,75671.55,0.0,0.99751,0.0,0.36828]
[1776547428940,69.51,75671.55,0.0,0.99751,0.0,0.36828]
[1776547428976,69.51,75668.57,0.0,0.9975,0.0,0.3692]
[1776547433439,69.51,75670.04,0.0,0.9975,0.0,0.36875]
[1776547433718,69.51,75670.04,0.0,0.9975,0.0,0.36875]
[1776547435241,69.51,75669.87,0.0,0.9975,0.0,0.3688]
[1776547435438,69.51,75669.87,0.0,0.9975,0.0,0.3688]
[1776547435874,69.51,75675.41,0.0,0.99752,0.0,0.3671]
[1776547437398,69.51,75676.16,0.0,0.99752,0.0,0.36687]
[1776547437441,69.51,75676.16,0.0,0.99752,0.0,0.36687]
[1776547442922,69.51,75679.15,0.0,0.99752,0.0,0.36595]
[1776547447958,69.51,75678.68,0.0,0.99752,0.0,0.36609]
[1776547454000,69.51,75678.89,0.0,0.99752,0.0,0.36603]
[1776547456830,69.51,75678.3,0.0,0.99752,0.0,0.36621]
[1776547456942,69.51,75678.3,0.0,0.99752,0.0,0.36621]
[1776547457021,69.51,75678.46,0.0,0.99752,0.0,0.36616]
[1776547457495,69.51,75678.46,0.0,0.99752,0.0,0.36616]
[1776547457700,69.51,75678.46,0.0,0.99752,0.0,0.36616]
[1776547460042,69.51,75682.01,0.0,0.99753,0.0,0.36507]
[1776547465077,69.51,75683.43,0.0,0.99753,0.0,0.36464]
[1776547469287,69.51,75682.83,0.0,0.99753,0.0,0.36482]
[1776547469445,69.51,75682.83,0.0,0.99753,0.0,0.36482]
[1776547469986,69.51,75682.83,0.0,0.99753,0.0,0.36482]
[1776547470112,69.51,75682.63,0.0,0.99753,0.0,0.36488]
[1776547470203,69.51,75682.63,0.0,0.99753,0.0,0.36488]
[1776547476153,69.51,75682.62,0.0,0.99754,0.0,0.36412]
[1776547481190,69.51,75682.72,0.0,0.99754,0.0,0.36409]
[1776547484211,69.51,75684.54,0.0,0.99754,0.0,0.36353]
[1776547491260,69.51,75684.05,0.0,0.99754,0.0,0.36368]
[1776547496216,69.51,75683.67,0.0,0.99754,0.0,0.3638]
[1776547496439,69.51,75683.67,0.0,0.99754,0.0,0.3638]
[1776547497010,69.51,75683.67,0.0,0.99754,0.0,0.3638]
[1776547497196,69.51,75683.67,0.0,0.99754,0.0,0.3638]
[1776547497221,69.51,75683.67,0.0,0.99754,0.0,0.3638]
[1776547500323,69.51,75681.83,0.0,0.99754,0.0,0.36436]
[1776547501553,69.51,75681.83,0.0,0.99754,0.0,0.36436]
[1776547501743,69.51,75681.83,0.0,0.99754,0.0,0.36436]
[1776547501754,69.51,75681.83,0.0,0.99754,0.0,0.36436]
[1776547501945,69.51,75681.83,0.0,0.99754,0.0,0.36436]
[1776547501962,69.51,75677.91,0.0,0.99753,0.0,0.36556]
[1776547503343,69.51,75675.84,0.0,0.99752,0.0,0.36619]
[1776547507746,69.51,75676.99,0.0,0.99752,0.0,0.36584]
[1776547507938,69.51,75676.99,0.0,0.99752,0.0,0.36584]
[1776547507971,69.51,75678.49,0.0,0.99753,0.0,0.36538]
[1776547508851,69.51,75678.49,0.0,0.99753,0.0,0.36538]
[1776547508937,69.51,75678.49,0.0,0.99753,0.0,0.36538]
[1776547508972,69.51,75683.52,0.0,0.99754,0.0,0.36384]
[1776547509385,69.51,75685.86,0.0,0.99754,0.0,0.36313]
[1776547510393,69.51,75691.2,0.0,0.99756,0.0,0.36151]
[1776547515428,69.51,75692.5,0.0,0.99756,0.0,0.36112]
[1776547520463,69.51,75693.45,0.0,0.99756,0.0,0.36083]
[1776547523259,69.51,75694.79,0.0,0.99756,0.0,0.36042]
[1776547524450,69.51,75694.66,0.0,0.99756,0.0,0.36046]
[1776547524701,69.51,75694.66,0.0,0.99756,0.0,0.36046]
[1776547525498,69.51,75698.01,0.0,0.99757,0.0,0.35945]
[1776547527512,69.51,75701.88,0.0,0.99758,0.0,0.35829]
[1776547528745,69.51,75701.88,0.0,0.99758,0.0,0.35829]
[1776547528943,69.51,75701.88,0.0,0.99758,0.0,0.35829]
[1776547528977,69.51,75705.51,0.0,0.99759,0.0,0.3572]
[1776547529525,69.51,75703.06,0.0,0.99758,0.0,0.35793]
[1776547532546,69.51,75705.69,0.0,0.99759,0.0,0.35638]
[1776547536575,69.51,75707.64,0.0,0.9976,0.0,0.3558]
[1776547538837,69.51,75707.43,0.0,0.9976,0.0,0.35586]
[1776547538939,69.51,75707.43,0.0,0.9976,0.0,0.35586]
[1776547540603,69.51,75711.94,0.0,0.99761,0.0,0.35452]
[1776547545638,69.51,75711.66,0.0,0.99761,0.0,0.3546]
[1776547548659,69.51,75714.25,0.0,0.99761,0.0,0.35383]
[1776547549845,69.51,75714.25,0.0,0.99761,0.0,0.35383]
[1776547549942,69.51,75714.25,0.0,0.99761,0.0,0.35383]
[1776547549947,69.51,75717.07,0.0,0.99762,0.0,0.35299]
[1776547552686,69.51,75719.04,0.0,0.99762,0.0,0.35241]
[1776547553926,69.51,75719.04,0.0,0.99762,0.0,0.35241]
[1776547553937,69.51,75719.04,0.0,0.99762,0.0,0.35241]
[1776547559736,69.51,75719.01,0.0,0.99762,0.0,0.35242]
[1776547562897,69.51,75718.36,0.0,0.99762,0.0,0.35261]
[1776547562941,69.51,75718.36,0.0,0.99762,0.0,0.35261]
[1776547570813,69.51,75718.97,0.0,0.99762,0.0,0.35243]
[1776547574579,69.51,75718.08,0.0,0.99762,0.0,0.35269]
[1776547574846,69.51,75714.66,0.0,0.99762,0.0,0.35371]
[1776547578111,69.51,75714.55,0.0,0.99761,0.0,0.35374]
[1776547578180,69.51,75714.51,0.0,0.99761,0.0,0.35375]
[1776547581922,69.51,75715.4,0.0,0.99762,0.0,0.35349]
[1776547581943,69.51,75715.4,0.0,0.99762,0.0,0.35349]
[1776547582902,69.51,75709.75,0.0,0.9976,0.0,0.35517]
[1776547583910,69.51,75705.49,0.0,0.99759,0.0,0.35644]
[1776547586053,69.51,75704.78,0.0,0.99759,0.0,0.35666]
[1776547586194,69.51,75704.78,0.0,0.99759,0.0,0.35666]
[1776547594986,69.51,75704.31,0.0,0.9976,0.0,0.35604]
[1776547596667,69.51,75704.31,0.0,0.9976,0.0,0.35604]
[1776547596703,69.51,75704.31,0.0,0.9976,0.0,0.35604]
[1776547597953,69.51,75704.31,0.0,0.9976,0.0,0.35604]
[1776547598007,69.51,75699.85,0.0,0.99759,0.0,0.35737]
[1776547598606,69.51,75699.85,0.0,0.99759,0.0,0.35737]
[1776547598690,69.51,75699.85,0.0,0.99759,0.0,0.35737]
[1776547599014,69.51,75693.96,0.0,0.99757,0.0,0.35915]
[1776547604368,69.51,75694.78,0.0,0.99758,0.0,0.3589]
[1776547604440,69.51,75694.78,0.0,0.99758,0.0,0.3589]
[1776547604517,69.51,75694.78,0.0,0.99758,0.0,0.3589]
[1776547607826,69.51,75694.17,0.0,0.99757,0.0,0.35908]
[1776547607943,69.51,75694.17,0.0,0.99757,0.0,0.35908]
[1776547613113,69.51,75694.29,0.0,0.99757,0.0,0.35905]
[1776547615231,69.51,75694.97,0.0,0.99758,0.0,0.35884]
[1776547615437,69.51,75694.4,0.0,0.99757,0.0,0.35901]
[1776547617507,69.51,75694.97,0.0,0.99758,0.0,0.35884]
[1776547617696,69.51,75694.97,0.0,0.99758,0.0,0.35884]
[1776547618149,69.51,75694.3,0.0,0.99757,0.0,0.35904]
[1776547621924,69.51,75694.97,0.0,0.99758,0.0,0.35884]
[1776547621944,69.51,75694.97,0.0,0.99758,0.0,0.35884]
[1776547627212,69.51,75701.94,0.0,0.99759,0.0,0.35675]
[1776547627850,69.51,75701.94,0.0,0.99759,0.0,0.35675]
[1776547627945,69.51,75701.94,0.0,0.99759,0.0,0.35675]
[1776547628218,69.51,75703.3,0.0,0.99759,0.0,0.35634]
[1776547630003,69.51,75704.19,0.0,0.9976,0.0,0.35607]
[1776547630195,69.51,75704.19,0.0,0.9976,0.0,0.35607]
[1776547630233,69.51,75704.15,0.0,0.9976,0.0,0.35609]
[1776547634679,69.51,75704.16,0.0,0.9976,0.0,0.35608]
[1776547634687,69.51,75704.16,0.0,0.9976,0.0,0.35608]
[1776547640303,69.51,75707.76,0.0,0.9976,0.0,0.35501]
[1776547640760,69.51,75707.76,0.0,0.9976,0.0,0.35501]
[1776547640947,69.51,75707.76,0.0,0.9976,0.0,0.35501]
[1776547642925,69.51,75707.51,0.0,0.9976,0.0,0.35508]
[1776547642946,69.51,75707.51,0.0,0.9976,0.0,0.35508]
[1776547643324,69.51,75706.98,0.0,0.9976,0.0,0.35524]
[1776547648359,69.51,75708.97,0.0,0.99761,0.0,0.35465]
[1776547649366,69.51,75717.16,0.0,0.99763,0.0,0.35221]
[1776547651380,69.51,75720.44,0.0,0.99764,0.0,0.35049]
[1776547655645,69.51,75720.33,0.0,0.99764,0.0,0.35053]
[1776547655689,69.51,75720.33,0.0,0.99764,0.0,0.35053]
[1776547663466,69.51,75720.39,0.0,0.99764,0.0,0.35051]
[1776547666131,69.51,75720.39,0.0,0.99764,0.0,0.35051]
[1776547666198,69.51,75720.39,0.0,0.99764,0.0,0.35051]
[1776547666395,69.51,75720.39,0.0,0.99764,0.0,0.35051]
[1776547674543,69.51,75720.25,0.0,0.99764,0.0,0.35055]
[1776547680585,69.51,75720.12,0.0,0.99764,0.0,0.35059]
[1776547683938,69.51,75720.91,0.0,0.99764,0.0,0.35035]
[1776547691203,69.51,75719.96,0.0,0.99764,0.0,0.35063]
[1776547691304,69.51,75720.54,0.0,0.99764,0.0,0.35046]
[1776547691434,69.51,75720.54,0.0,0.99764,0.0,0.35046]
[1776547697223,69.51,75721.13,0.0,0.99764,0.0,0.35029]
[1776547697436,69.51,75721.28,0.0,0.99764,0.0,0.35025]
[1776547702739,69.51,75721.21,0.0,0.99764,0.0,0.35027]
[1776547704617,69.51,75721.8,0.0,0.99764,0.0,0.35009]
[1776547704695,69.51,75721.8,0.0,0.99764,0.0,0.35009]
[1776547706252,69.51,75724.13,0.0,0.99765,0.0,0.34941]
[1776547706297,69.51,75725.07,0.0,0.99765,0.0,0.34913]
[1776547706442,69.51,75725.07,0.0,0.99765,0.0,0.34913]
[1776547710649,69.51,75724.04,0.0,0.99765,0.0,0.34943]
[1776547710688,69.51,75724.04,0.0,0.99765,0.0,0.34943]
[1776547711802,69.51,75719.76,0.0,0.99764,0.0,0.34994]
[1776547717845,69.51,75718.67,0.0,0.99764,0.0,0.35027]
[1776547719500,69.51,75719.0,0.0,0.99764,0.0,0.35017]
[1776547719695,69.51,75719.0,0.0,0.99764,0.0,0.35017]
[1776547719946,69.51,75719.0,0.0,0.99764,0.0,0.35017]
[1776547720042,69.51,75717.02,0.0,0.99764,0.0,0.35075]
[1776547726909,69.51,75717.64,0.0,0.99764,0.0,0.35057]
[1776547730014,69.51,75719.43,0.0,0.99764,0.0,0.35004]
[1776547730198,69.51,75719.43,0.0,0.99764,0.0,0.35004]
[1776547730241,69.51,75719.43,0.0,0.99764,0.0,0.35004]
[1776547730437,69.51,75719.43,0.0,0.99764,0.0,0.35004]
[1776547730342,69.51,75719.34,0.0,0.99764,0.0,0.35007]
[1776547733959,69.51,75721.88,0.0,0.99765,0.0,0.34932]
[1776547736091,69.51,75723.04,0.0,0.99765,0.0,0.34898]
[1776547736190,69.51,75723.04,0.0,0.99765,0.0,0.34898]
[1776547736214,69.51,75723.04,0.0,0.99765,0.0,0.34898]
[1776547736437,69.51,75723.04,0.0,0.99765,0.0,0.34898]
[1776547736270,69.51,75724.81,0.0,0.99765,0.0,0.34846]
[1776547740943,69.51,75723.91,0.0,0.99765,0.0,0.34872]
[1776547741133,69.51,75723.91,0.0,0.99765,0.0,0.34872]
[1776547741188,69.51,75723.91,0.0,0.99765,0.0,0.34872]
[1776547741227,69.51,75724.69,0.0,0.99765,0.0,0.34849]
[1776547746042,69.51,75727.07,0.0,0.99766,0.0,0.3478]
[1776547748057,69.51,75734.3,0.0,0.99767,0.0,0.34568]
[1776547748576,69.51,75734.3,0.0,0.99767,0.0,0.34568]
[1776547748699,69.51,75734.3,0.0,0.99767,0.0,0.34568]
[1776547749371,69.51,75734.3,0.0,0.99767,0.0,0.34568]
[1776547749440,69.51,75734.3,0.0,0.99767,0.0,0.34568]
[1776547749472,69.51,75736.48,0.0,0.99768,0.0,0.34505]
[1776547754095,69.51,75737.92,0.0,0.99768,0.0,0.34463]
[1776547754191,69.51,75737.92,0.0,0.99768,0.0,0.34463]
[1776547754196,69.51,75737.34,0.0,0.99768,0.0,0.3448]
[1776547755468,69.51,75737.34,0.0,0.99768,0.0,0.3448]
[1776547755693,69.51,75738.19,0.0,0.99768,0.0,0.34455]
[1776547761148,69.51,75737.24,0.0,0.99768,0.0,0.34483]
[1776547766183,69.51,75737.23,0.0,0.99768,0.0,0.34483]
[1776547772024,69.51,75737.2,0.0,0.99768,0.0,0.34484]
[1776547772192,69.51,75737.2,0.0,0.99768,0.0,0.34484]
[1776547772465,69.51,75737.2,0.0,0.99768,0.0,0.34484]
[1776547772226,69.51,75736.87,0.0,0.99768,0.0,0.34419]
[1776547772695,69.51,75736.87,0.0,0.99768,0.0,0.34419]
[1776547777263,69.51,75732.77,0.0,0.99768,0.0,0.34539]
[1776547778761,69.51,75732.0,0.0,0.99767,0.0,0.34561]
[1776547778946,69.51,75732.0,0.0,0.99767,0.0,0.34561]
[1776547779094,69.51,75732.0,0.0,0.99767,0.0,0.34561]
[1776547779195,69.51,75732.0,0.0,0.99767,0.0,0.34561]
[1776547779277,69.51,75731.78,0.0,0.99767,0.0,0.34568]
[1776547784312,69.51,75731.66,0.0,0.99767,0.0,0.34571]
[1776547786590,69.51,75731.17,0.0,0.99767,0.0,0.34585]
[1776547786699,69.51,75731.17,0.0,0.99767,0.0,0.34585]
[1776547786998,69.51,75731.17,0.0,0.99767,0.0,0.34585]
[1776547787198,69.51,75731.17,0.0,0.99767,0.0,0.34585]
[1776547787257,69.51,75731.17,0.0,0.99767,0.0,0.34585]
[1776547795400,69.51,75750.74,0.0,0.99771,0.0,0.34019]
[1776547796399,69.51,75764.82,0.0,0.99774,0.0,0.33616]
[1776547797405,69.51,75767.67,0.0,0.99775,0.0,0.33535]
[1776547802441,69.51,75765.41,0.0,0.99775,0.0,0.33599]
[1776547803986,69.51,75764.98,0.0,0.99775,0.0,0.33612]
[1776547804200,69.51,75764.98,0.0,0.99775,0.0,0.33612]
[1776547804299,69.51,75764.98,0.0,0.99775,0.0,0.33612]
[1776547804686,69.51,75764.98,0.0,0.99775,0.0,0.33612]
[1776547804938,69.51,75764.98,0.0,0.99775,0.0,0.33612]
[1776547806469,69.51,75761.51,0.0,0.99774,0.0,0.3371]
[1776547808755,69.51,75761.05,0.0,0.99774,0.0,0.33724]
[1776547808945,69.51,75761.05,0.0,0.99774,0.0,0.33724]
[1776547809490,69.51,75761.65,0.0,0.99774,0.0,0.33706]
[1776547809914,69.51,75761.65,0.0,0.99774,0.0,0.33706]
[1776547809936,69.51,75761.65,0.0,0.99774,0.0,0.33706]
[1776547815531,69.51,75760.73,0.0,0.99774,0.0,0.33733]
[1776547820566,69.51,75760.4,0.0,0.99774,0.0,0.33742]
[1776547825602,69.51,75759.41,0.0,0.99773,0.0,0.3377]
[1776547827221,69.51,75759.41,0.0,0.99773,0.0,0.3377]
[1776547827439,69.51,75759.41,0.0,0.99773,0.0,0.3377]
[1776547827540,69.51,75758.96,0.0,0.99773,0.0,0.33783]
[1776547827842,69.51,75758.96,0.0,0.99773,0.0,0.33783]
[1776547827942,69.51,75758.96,0.0,0.99773,0.0,0.33783]
[1776547838351,69.51,75758.96,0.0,0.99773,0.0,0.33783]
[1776547838440,69.51,75758.96,0.0,0.99773,0.0,0.33783]
[1776547838453,69.51,75758.96,0.0,0.99774,0.0,0.3371]
[1776547838777,69.51,75758.96,0.0,0.99774,0.0,0.3371]
[1776547838946,69.51,75758.96,0.0,0.99774,0.0,0.3371]
[1776547840707,69.51,75754.24,0.0,0.99773,0.0,0.33845]
[1776547850792,69.51,75753.79,0.0,0.99773,0.0,0.33858]
[1776547853242,69.51,75753.79,0.0,0.99773,0.0,0.33858]
[1776547853441,69.51,75753.79,0.0,0.99773,0.0,0.33858]
[1776547853542,69.51,75754.32,0.0,0.99773,0.0,0.33843]
[1776547853756,69.51,75754.32,0.0,0.99773,0.0,0.33843]
[1776547853942,69.51,75754.32,0.0,0.99773,0.0,0.33843]
[1776547859854,69.51,75754.35,0.0,0.99773,0.0,0.33842]
[1776547859941,69.51,75754.35,0.0,0.99773,0.0,0.33842]
[1776547860211,69.51,75754.35,0.0,0.99773,0.0,0.33842]
[1776547860443,69.51,75754.35,0.0,0.99773,0.0,0.33842]
[1776547860521,69.51,75753.69,0.0,0.99773,0.0,0.33861]
[1776547861939,69.51,75750.01,0.0,0.99772,0.0,0.33966]
[1776547866757,69.51,75749.54,0.0,0.99772,0.0,0.3398]
[1776547866943,69.51,75749.54,0.0,0.99772,0.0,0.3398]
[1776547876930,69.51,75749.02,0.0,0.99772,0.0,0.33995]
[1776547876939,69.51,75749.02,0.0,0.99772,0.0,0.33995]
[1776547877045,69.51,75749.02,0.0,0.99772,0.0,0.33995]
[1776547878832,69.51,75749.02,0.0,0.99772,0.0,0.33995]
[1776547878947,69.51,75749.02,0.0,0.99772,0.0,0.33995]
[1776547885101,69.51,75749.32,0.0,0.99772,0.0,0.33986]
[1776547890136,69.51,75749.63,0.0,0.99772,0.0,0.33977]
[1776547891076,69.51,75749.63,0.0,0.99772,0.0,0.33977]
[1776547891191,69.51,75749.63,0.0,0.99772,0.0,0.33977]
[1776547891557,69.51,75749.63,0.0,0.99772,0.0,0.33977]
[1776547891292,69.51,75750.24,0.0,0.99772,0.0,0.33887]
[1776547891697,69.51,75750.24,0.0,0.99772,0.0,0.33887]
[1776547900205,69.51,75750.17,0.0,0.99772,0.0,0.33889]
[1776547907254,69.51,75749.78,0.0,0.99772,0.0,0.339]
[1776547907769,69.51,75749.78,0.0,0.99772,0.0,0.339]
[1776547907941,69.51,75749.78,0.0,0.99772,0.0,0.339]
[1776547908186,69.51,75749.78,0.0,0.99772,0.0,0.339]
[1776547908444,69.51,75749.78,0.0,0.99772,0.0,0.339]
[1776547908542,69.51,75749.78,0.0,0.99772,0.0,0.339]
[1776547911191,69.51,75749.78,0.0,0.99772,0.0,0.339]
[1776547911283,69.51,75754.2,0.0,0.99773,0.0,0.33773]
[1776547912167,69.51,75754.2,0.0,0.99773,0.0,0.33773]
[1776547912192,69.51,75754.2,0.0,0.99773,0.0,0.33773]
[1776547912290,69.51,75755.2,0.0,0.99773,0.0,0.33745]
[1776547912697,69.51,75755.2,0.0,0.99773,0.0,0.33745]
[1776547917125,69.51,75755.47,0.0,0.99773,0.0,0.33737]
[1776547917207,69.51,75755.47,0.0,0.99773,0.0,0.33737]
[1776547920239,69.51,75755.43,0.0,0.99773,0.0,0.33738]
[1776547920439,69.51,75755.43,0.0,0.99773,0.0,0.33738]
[1776547920538,69.51,75755.84,0.0,0.99774,0.0,0.33727]
[1776547922724,69.51,75755.78,0.0,0.99773,0.0,0.33728]
[1776547922943,69.51,75755.78,0.0,0.99773,0.0,0.33728]
[1776547928402,69.51,75755.36,0.0,0.99773,0.0,0.3374]
[1776547929014,69.51,75755.36,0.0,0.99773,0.0,0.3374]
[1776547929193,69.51,75755.36,0.0,0.99773,0.0,0.3374]
[1776547929395,69.51,75755.36,0.0,0.99773,0.0,0.3374]
[1776547929445,69.51,75755.36,0.0,0.99773,0.0,0.3374]
[1776547929494,69.51,75755.92,0.0,0.99774,0.0,0.33724]
[1776547935300,69.51,75755.32,0.0,0.99773,0.0,0.33741]
[1776547935440,69.51,75755.32,0.0,0.99773,0.0,0.33741]
[1776547935463,69.51,75755.32,0.0,0.99773,0.0,0.33741]
[1776547935541,69.51,75755.88,0.0,0.99774,0.0,0.33725]
[1776547935698,69.51,75755.88,0.0,0.99774,0.0,0.33725]
[1776547936458,69.51,75755.29,0.0,0.99773,0.0,0.33742]
[1776547941344,69.51,75755.36,0.0,0.99773,0.0,0.3374]
[1776547941439,69.51,75755.36,0.0,0.99773,0.0,0.3374]
[1776547946528,69.51,75754.27,0.0,0.99773,0.0,0.33771]
[1776547951347,69.51,75753.24,0.0,0.99773,0.0,0.33801]
[1776547951441,69.51,75753.24,0.0,0.99773,0.0,0.33801]
[1776547951643,69.51,75753.24,0.0,0.99773,0.0,0.33801]
[1776547951541,69.51,75753.24,0.0,0.99773,0.0,0.33728]
[1776547951695,69.51,75753.24,0.0,0.99773,0.0,0.33728]
[1776547958612,69.51,75753.24,0.0,0.99773,0.0,0.33728]
[1776547968682,69.51,75753.24,0.0,0.99773,0.0,0.33728]
[1776547978753,69.51,75753.05,0.0,0.99773,0.0,0.33733]
[1776547981434,69.51,75752.56,0.0,0.99773,0.0,0.33747]
[1776547981695,69.51,75752.56,0.0,0.99773,0.0,0.33747]
[1776547981588,69.51,75753.31,0.0,0.99773,0.0,0.33726]
[1776547982213,69.51,75753.31,0.0,0.99773,0.0,0.33726]
[1776547982443,69.51,75753.31,0.0,0.99773,0.0,0.33726]
[1776547982538,69.51,75753.31,0.0,0.99773,0.0,0.33726]
[1776547987095,69.51,75752.6,0.0,0.99773,0.0,0.33746]
[1776547987209,69.51,75752.6,0.0,0.99773,0.0,0.33746]
[1776547992392,69.51,75753.42,0.0,0.99773,0.0,0.33723]
[1776547992448,69.51,75753.42,0.0,0.99773,0.0,0.33723]
[1776547992494,69.51,75752.81,0.0,0.99773,0.0,0.3374]
[1776547993461,69.51,75752.81,0.0,0.99773,0.0,0.3374]
[1776547993698,69.51,75752.81,0.0,0.99773,0.0,0.3374]
[1776548003600,69.51,75753.42,0.0,0.99773,0.0,0.33723]
[1776548003693,69.51,75753.42,0.0,0.99773,0.0,0.33723]
[1776548003650,69.51,75753.42,0.0,0.99773,0.0,0.33723]
[1776548004485,69.51,75753.42,0.0,0.99773,0.0,0.33723]
[1776548004698,69.51,75753.42,0.0,0.99773,0.0,0.33723]
[1776548004533,69.51,75752.84,0.0,0.99773,0.0,0.33739]
[1776548009973,69.51,75753.54,0.0,0.99773,0.0,0.33719]
[1776548011726,69.51,75753.54,0.0,0.99773,0.0,0.33719]
[1776548012445,69.51,75753.36,0.0,0.99773,0.0,0.33724]
[1776548012692,69.51,75753.36,0.0,0.99773,0.0,0.33724]
[1776548021052,69.51,75751.64,0.0,0.99774,0.0,0.33701]
[1776548022773,69.51,75751.8,0.0,0.99774,0.0,0.33696]
[1776548022949,69.51,75751.8,0.0,0.99774,0.0,0.33696]
[1776548028239,69.51,75750.59,0.0,0.99773,0.0,0.33731]
[1776548028442,69.51,75750.59,0.0,0.99773,0.0,0.33731]
[1776548028522,69.51,75747.63,0.0,0.99773,0.0,0.33815]
[1776548029108,69.51,75745.9,0.0,0.99772,0.0,0.33865]
[1776548032965,69.51,75744.96,0.0,0.99772,0.0,0.33892]
[1776548033215,69.51,75744.96,0.0,0.99772,0.0,0.33892]
[1776548034146,69.51,75741.49,0.0,0.99771,0.0,0.33991]
[1776548038018,69.51,75740.76,0.0,0.99771,0.0,0.34012]
[1776548038212,69.51,75740.76,0.0,0.99771,0.0,0.34012]
[1776548045229,69.51,75740.52,0.0,0.99771,0.0,0.34019]
[1776548047446,69.51,75740.45,0.0,0.99771,0.0,0.34021]
[1776548047693,69.51,75740.45,0.0,0.99771,0.0,0.34021]
[1776548055299,69.51,75740.55,0.0,0.99771,0.0,0.34018]
[1776548061341,69.51,75740.43,0.0,0.99771,0.0,0.34022]
[1776548066707,69.51,75740.39,0.0,0.99771,0.0,0.34023]
[1776548066948,69.51,75740.39,0.0,0.99771,0.0,0.34023]
[1776548074437,69.51,75739.66,0.0,0.99771,0.0,0.33971]
[1776548085514,69.51,75739.73,0.0,0.99771,0.0,0.33969]
[1776548095248,69.51,75739.68,0.0,0.99771,0.0,0.3397]
[1776548095441,69.51,75739.68,0.0,0.99771,0.0,0.3397]
[1776548102365,69.51,75739.45,0.0,0.99771,0.0,0.33977]
[1776548102438,69.51,75739.45,0.0,0.99771,0.0,0.33977]
[1776548107708,69.51,75738.8,0.0,0.99771,0.0,0.33995]
[1776548107790,69.51,75741.01,0.0,0.99772,0.0,0.33932]
[1776548107944,69.51,75741.01,0.0,0.99772,0.0,0.33932]
[1776548113711,69.51,75740.21,0.0,0.99772,0.0,0.33955]
[1776548114049,69.51,75740.21,0.0,0.99772,0.0,0.33955]
[1776548114199,69.51,75740.21,0.0,0.99772,0.0,0.33955]
[1776548119752,69.51,75740.42,0.0,0.99772,0.0,0.33949]
[1776548128816,69.51,75738.38,0.0,0.99771,0.0,0.34007]
[1776548129187,69.51,75738.38,0.0,0.99771,0.0,0.34007]
[1776548129447,69.51,75738.38,0.0,0.99771,0.0,0.34007]
[1776548129822,69.51,75732.84,0.0,0.9977,0.0,0.34167]
[1776548133635,69.51,75733.15,0.0,0.99771,0.0,0.34085]
[1776548133688,69.51,75733.15,0.0,0.99771,0.0,0.34085]
[1776548138886,69.51,75732.6,0.0,0.9977,0.0,0.341]
[1776548141212,69.51,75733.22,0.0,0.99771,0.0,0.34083]
[1776548141440,69.51,75733.22,0.0,0.99771,0.0,0.34083]
[1776548145631,69.51,75733.18,0.0,0.99771,0.0,0.34084]
[1776548145690,69.51,75733.18,0.0,0.99771,0.0,0.34084]
[1776548150502,69.51,75733.15,0.0,0.99771,0.0,0.34085]
[1776548150697,69.51,75733.15,0.0,0.99771,0.0,0.34085]
[1776548157532,69.51,75733.06,0.0,0.99771,0.0,0.34087]
[1776548157687,69.51,75733.06,0.0,0.99771,0.0,0.34087]
[1776548167504,69.51,75732.17,0.0,0.9977,0.0,0.34113]
[1776548171190,69.51,75732.92,0.0,0.9977,0.0,0.34091]
[1776548177156,69.51,75732.41,0.0,0.9977,0.0,0.34106]
[1776548179413,69.51,75733.05,0.0,0.99771,0.0,0.34087]
[1776548179442,69.51,75733.05,0.0,0.99771,0.0,0.34087]
[1776548186218,69.51,75733.55,0.0,0.99771,0.0,0.34073]
[1776548188434,69.51,75734.59,0.0,0.99771,0.0,0.34043]
[1776548188690,69.51,75734.59,0.0,0.99771,0.0,0.34043]
[1776548194274,69.51,75734.03,0.0,0.99771,0.0,0.33986]
[1776548205351,69.51,75734.13,0.0,0.99771,0.0,0.33983]
[1776548207262,69.51,75733.81,0.0,0.99771,0.0,0.33992]
[1776548207444,69.51,75733.81,0.0,0.99771,0.0,0.33992]
[1776548217435,69.51,75732.79,0.0,0.99771,0.0,0.34021]
[1776548227563,69.51,75732.61,0.0,0.99771,0.0,0.34027]
[1776548232598,69.51,75727.74,0.0,0.9977,0.0,0.34167]
[1776548233991,69.51,75726.93,0.0,0.9977,0.0,0.34191]
[1776548234197,69.51,75726.93,0.0,0.9977,0.0,0.34191]
[1776548234612,69.51,75723.96,0.0,0.99769,0.0,0.34277]
[1776548239647,69.51,75723.64,0.0,0.99769,0.0,0.34286]
[1776548241216,69.51,75723.62,0.0,0.99769,0.0,0.34286]
[1776548241446,69.51,75723.62,0.0,0.99769,0.0,0.34286]
[1776548241660,69.51,75723.55,0.0,0.99769,0.0,0.34288]
[1776548243583,69.51,75724.19,0.0,0.99769,0.0,0.3427]
[1776548243690,69.51,75724.19,0.0,0.99769,0.0,0.3427]
[1776548244682,69.51,75722.33,0.0,0.99769,0.0,0.34324]
[1776548249325,69.51,75722.26,0.0,0.99769,0.0,0.34326]
[1776548249437,69.51,75722.26,0.0,0.99769,0.0,0.34326]
[1776548252737,69.51,75721.47,0.0,0.99769,0.0,0.34275]
[1776548259787,69.51,75721.0,0.0,0.99769,0.0,0.34288]
[1776548266837,69.51,75720.31,0.0,0.99769,0.0,0.34308]
[1776548269195,69.51,75720.3,0.0,0.99769,0.0,0.34309]
[1776548270003,69.51,75720.3,0.0,0.99769,0.0,0.34309]
[1776548270197,69.51,75720.3,0.0,0.99769,0.0,0.34309]
[1776548271872,69.51,75720.14,0.0,0.99769,0.0,0.34313]
[1776548275900,69.51,75725.68,0.0,0.9977,0.0,0.34153]
[1776548276906,69.51,75730.86,0.0,0.99771,0.0,0.34003]
[1776548277683,69.51,75730.86,0.0,0.99771,0.0,0.34003]
[1776548277931,69.51,75730.86,0.0,0.99771,0.0,0.34003]
[1776548277944,69.51,75730.86,0.0,0.99771,0.0,0.34003]
[1776548277940,69.51,75731.22,0.0,0.99771,0.0,0.33993]
[1776548278200,69.51,75731.22,0.0,0.99771,0.0,0.33993]
[1776548281941,69.51,75721.85,0.0,0.99769,0.0,0.34264]
[1776548282949,69.51,75717.97,0.0,0.99768,0.0,0.34376]
[1776548283153,69.51,75717.97,0.0,0.99768,0.0,0.34376]
[1776548283205,69.51,75717.97,0.0,0.99768,0.0,0.34376]
[1776548288990,69.51,75719.7,0.0,0.99769,0.0,0.34326]
[1776548290319,69.51,75720.13,0.0,0.99769,0.0,0.34314]
[1776548290452,69.51,75720.13,0.0,0.99769,0.0,0.34314]
[1776548290558,69.51,75720.13,0.0,0.99769,0.0,0.34314]
[1776548290690,69.51,75720.13,0.0,0.99769,0.0,0.34314]
[1776548291006,69.51,75720.19,0.0,0.99769,0.0,0.34312]
[1776548297050,69.51,75720.52,0.0,0.99769,0.0,0.34302]
[1776548298886,69.51,75720.52,0.0,0.99769,0.0,0.34302]
[1776548298940,69.51,75720.52,0.0,0.99769,0.0,0.34302]
[1776548301078,69.51,75715.93,0.0,0.99768,0.0,0.34436]
[1776548306114,69.51,75715.36,0.0,0.99768,0.0,0.34452]
[1776548310488,69.51,75714.48,0.0,0.99767,0.0,0.34478]
[1776548310698,69.51,75714.48,0.0,0.99767,0.0,0.34478]
[1776548310755,69.51,75714.48,0.0,0.99767,0.0,0.34478]
[1776548310943,69.51,75714.48,0.0,0.99767,0.0,0.34478]
[1776548310992,69.51,75707.99,0.0,0.99766,0.0,0.34668]
[1776548311148,69.51,75705.23,0.0,0.99766,0.0,0.34674]
[1776548314823,69.51,75703.38,0.0,0.99765,0.0,0.34728]
[1776548314946,69.51,75703.38,0.0,0.99765,0.0,0.34728]
[1776548320210,69.51,75701.93,0.0,0.99765,0.0,0.34771]
[1776548325246,69.51,75702.4,0.0,0.99765,0.0,0.34757]
[1776548330281,69.51,75701.6,0.0,0.99765,0.0,0.3478]
[1776548332965,69.51,75700.66,0.0,0.99765,0.0,0.34808]
[1776548333200,69.51,75701.46,0.0,0.99765,0.0,0.34784]
[1776548333492,69.51,75701.46,0.0,0.99765,0.0,0.34784]
[1776548333694,69.51,75701.46,0.0,0.99765,0.0,0.34784]
[1776548335315,69.51,75700.79,0.0,0.99765,0.0,0.34804]
[1776548338394,69.51,75699.64,0.0,0.99765,0.0,0.34838]
[1776548338445,69.51,75699.64,0.0,0.99765,0.0,0.34838]
[1776548344256,69.51,75699.85,0.0,0.99765,0.0,0.34832]
[1776548344448,69.51,75699.85,0.0,0.99765,0.0,0.34832]
[1776548344735,69.51,75699.85,0.0,0.99765,0.0,0.34832]
[1776548344944,69.51,75699.85,0.0,0.99765,0.0,0.34832]
[1776548345011,69.51,75701.41,0.0,0.99765,0.0,0.34786]
[1776548349414,69.51,75705.3,0.0,0.99766,0.0,0.34672]
[1776548350600,69.51,75705.3,0.0,0.99766,0.0,0.34672]
[1776548350697,69.51,75705.3,0.0,0.99766,0.0,0.34672]
[1776548350699,69.51,75708.65,0.0,0.99767,0.0,0.34574]
[1776548352435,69.51,75713.98,0.0,0.99768,0.0,0.34418]
[1776548354449,69.51,75718.53,0.0,0.99769,0.0,0.34286]
[1776548355170,69.51,75718.53,0.0,0.99769,0.0,0.34286]
[1776548355200,69.51,75718.53,0.0,0.99769,0.0,0.34286]
[1776548355779,69.51,75718.53,0.0,0.99769,0.0,0.34286]
[1776548355946,69.51,75718.53,0.0,0.99769,0.0,0.34286]
[1776548356046,69.51,75719.78,0.0,0.99769,0.0,0.3425]
[1776548361498,69.51,75720.9,0.0,0.99769,0.0,0.34217]
[1776548363253,69.51,75720.34,0.0,0.99769,0.0,0.34234]
[1776548363444,69.51,75720.34,0.0,0.99769,0.0,0.34234]
[1776548369556,69.51,75720.0,0.0,0.99769,0.0,0.34243]
[1776548371570,69.51,75719.25,0.0,0.99769,0.0,0.34191]
[1776548372998,69.51,75719.25,0.0,0.99769,0.0,0.34191]
[1776548373200,69.51,75720.0,0.0,0.9977,0.0,0.3417]
[1776548373522,69.51,75720.0,0.0,0.9977,0.0,0.3417]
[1776548373701,69.51,75720.0,0.0,0.9977,0.0,0.3417]
[1776548373728,69.51,75719.28,0.0,0.99769,0.0,0.3419]
[1776548379672,69.51,75719.29,0.0,0.99769,0.0,0.3419]
[1776548379706,69.51,75719.29,0.0,0.99769,0.0,0.3419]
[1776548385668,69.51,75719.69,0.0,0.9977,0.0,0.34178]
[1776548389957,69.51,75719.08,0.0,0.99769,0.0,0.34196]
[1776548390200,69.51,75719.69,0.0,0.9977,0.0,0.34178]
[1776548390661,69.51,75719.69,0.0,0.9977,0.0,0.34178]
[1776548390707,69.51,75719.69,0.0,0.9977,0.0,0.34178]
[1776548390795,69.51,75719.69,0.0,0.9977,0.0,0.34178]
[1776548396746,69.51,75719.43,0.0,0.99769,0.0,0.34186]
[1776548401781,69.51,75720.1,0.0,0.9977,0.0,0.34167]
[1776548402219,69.51,75720.1,0.0,0.9977,0.0,0.34167]
[1776548402445,69.51,75720.1,0.0,0.9977,0.0,0.34167]
[1776548411851,69.51,75719.27,0.0,0.99769,0.0,0.34191]
[1776548417069,69.51,75719.49,0.0,0.99769,0.0,0.34184]
[1776548417194,69.51,75720.61,0.0,0.9977,0.0,0.34152]
[1776548417710,69.51,75720.61,0.0,0.9977,0.0,0.34152]
[1776548417948,69.51,75720.61,0.0,0.9977,0.0,0.34152]
[1776548418048,69.51,75720.89,0.0,0.9977,0.0,0.34144]
[1776548420438,69.51,75720.44,0.0,0.9977,0.0,0.34157]
[1776548425955,69.51,75721.52,0.0,0.9977,0.0,0.34126]
[1776548430989,69.51,75721.94,0.0,0.9977,0.0,0.34113]
[1776548433539,69.51,75721.49,0.0,0.9977,0.0,0.34053]
[1776548433546,69.51,75721.49,0.0,0.9977,0.0,0.34053]
[1776548433692,69.51,75721.49,0.0,0.9977,0.0,0.34053]
[1776548434011,69.51,75721.53,0.0,0.9977,0.0,0.34052]
[1776548439046,69.51,75721.46,0.0,0.9977,0.0,0.34054]
[1776548444081,69.51,75722.14,0.0,0.99771,0.0,0.34034]
[1776548448479,69.51,75722.8,0.0,0.99771,0.0,0.34015]
[1776548448702,69.51,75722.8,0.0,0.99771,0.0,0.34015]
[1776548449359,69.51,75722.76,0.0,0.99771,0.0,0.34016]
[1776548449446,69.51,75722.76,0.0,0.99771,0.0,0.34016]
[1776548450123,69.51,75722.8,0.0,0.99771,0.0,0.34015]
[1776548457171,69.51,75722.02,0.0,0.99771,0.0,0.34037]
[1776548463214,69.51,75722.0,0.0,0.99771,0.0,0.34038]
[1776548468249,69.51,75722.29,0.0,0.99771,0.0,0.3403]
[1776548471538,69.51,75721.86,0.0,0.9977,0.0,0.34042]
[1776548471697,69.51,75721.86,0.0,0.9977,0.0,0.34042]
[1776548473288,69.51,75718.76,0.0,0.9977,0.0,0.34132]
[1776548478324,69.51,75717.16,0.0,0.99769,0.0,0.34178]
[1776548481684,69.51,75717.13,0.0,0.99769,0.0,0.34179]
[1776548481942,69.51,75717.13,0.0,0.99769,0.0,0.34179]
[1776548482577,69.51,75717.17,0.0,0.99769,0.0,0.34178]
[1776548482697,69.51,75717.17,0.0,0.99769,0.0,0.34178]
[1776548482794,69.51,75717.74,0.0,0.9977,0.0,0.34161]
[1776548491415,69.51,75717.41,0.0,0.9977,0.0,0.34097]
[1776548495380,69.51,75717.37,0.0,0.9977,0.0,0.34098]
[1776548495437,69.51,75717.37,0.0,0.9977,0.0,0.34098]
[1776548500168,69.51,75717.41,0.0,0.9977,0.0,0.34097]
[1776548500197,69.51,75717.41,0.0,0.9977,0.0,0.34097]
[1776548499470,69.51,75713.47,0.0,0.99769,0.0,0.34211]
[1776548500478,69.51,75708.7,0.0,0.99768,0.0,0.34349]
[1776548501372,69.51,75708.7,0.0,0.99768,0.0,0.34349]
[1776548501445,69.51,75708.7,0.0,0.99768,0.0,0.34349]
[1776548501485,69.51,75707.43,0.0,0.99768,0.0,0.34386]
[1776548509541,69.51,75706.12,0.0,0.99768,0.0,0.34424]
[1776548516591,69.51,75706.11,0.0,0.99768,0.0,0.34425]
[1776548523639,69.51,75709.06,0.0,0.99768,0.0,0.34339]
[1776548524647,69.51,75713.87,0.0,0.99769,0.0,0.34199]
[1776548525471,69.51,75713.87,0.0,0.99769,0.0,0.34199]
[1776548525691,69.51,75713.87,0.0,0.99769,0.0,0.34199]
[1776548525788,69.51,75716.41,0.0,0.9977,0.0,0.34126]
[1776548528675,69.51,75719.2,0.0,0.9977,0.0,0.34045]
[1776548530274,69.51,75722.55,0.0,0.99771,0.0,0.33949]
[1776548530442,69.51,75722.55,0.0,0.99771,0.0,0.33949]
[1776548530689,69.51,75725.43,0.0,0.99772,0.0,0.33866]
[1776548531566,69.51,75725.43,0.0,0.99772,0.0,0.33866]
[1776548531703,69.51,75725.43,0.0,0.99772,0.0,0.33866]
[1776548531796,69.51,75725.74,0.0,0.99772,0.0,0.33857]
[1776548537741,69.51,75725.39,0.0,0.99772,0.0,0.33867]
[1776548541025,69.51,75724.67,0.0,0.99772,0.0,0.33888]
[1776548541190,69.51,75724.67,0.0,0.99772,0.0,0.33888]
[1776548546804,69.51,75724.78,0.0,0.99772,0.0,0.33884]
[1776548551838,69.51,75724.77,0.0,0.99772,0.0,0.33811]
[1776548553270,69.51,75724.77,0.0,0.99772,0.0,0.33811]
[1776548553277,69.51,75724.76,0.0,0.99772,0.0,0.33812]
[1776548553449,69.51,75724.76,0.0,0.99772,0.0,0.33812]
[1776548555453,69.51,75725.87,0.0,0.99772,0.0,0.3378]
[1776548555694,69.51,75725.87,0.0,0.99772,0.0,0.3378]
[1776548560902,69.51,75726.58,0.0,0.99772,0.0,0.33759]
[1776548565937,69.51,75726.26,0.0,0.99772,0.0,0.33769]
[1776548570972,69.51,75727.89,0.0,0.99773,0.0,0.33722]
[1776548571726,69.51,75727.89,0.0,0.99773,0.0,0.33722]
[1776548571938,69.51,75727.89,0.0,0.99773,0.0,0.33722]
[1776548572380,69.51,75729.39,0.0,0.99773,0.0,0.33679]
[1776548572463,69.51,75729.39,0.0,0.99773,0.0,0.33679]
[1776548572985,69.51,75729.76,0.0,0.99773,0.0,0.33669]
[1776548578153,69.51,75730.01,0.0,0.99773,0.0,0.33661]
[1776548578192,69.51,75730.01,0.0,0.99773,0.0,0.33661]
[1776548584068,69.51,75731.93,0.0,0.99774,0.0,0.33607]
[1776548590143,69.51,75731.99,0.0,0.99774,0.0,0.33605]
[1776548590191,69.51,75731.99,0.0,0.99774,0.0,0.33605]
[1776548591760,69.51,75732.06,0.0,0.99774,0.0,0.33603]
[1776548591946,69.51,75732.06,0.0,0.99774,0.0,0.33603]
[1776548592124,69.51,75735.89,0.0,0.99774,0.0,0.33494]
[1776548593218,69.51,75735.89,0.0,0.99774,0.0,0.33494]
[1776548593279,69.51,75741.13,0.0,0.99776,0.0,0.33345]
[1776548593434,69.51,75741.13,0.0,0.99776,0.0,0.33345]
[1776548594138,69.51,75743.44,0.0,0.99776,0.0,0.3328]
[1776548596238,69.51,75745.2,0.0,0.99776,0.0,0.3323]
[1776548596264,69.51,75747.02,0.0,0.99777,0.0,0.33179]
[1776548596441,69.51,75747.02,0.0,0.99777,0.0,0.33179]
[1776548597514,69.51,75748.01,0.0,0.99777,0.0,0.33151]
[1776548597690,69.51,75748.01,0.0,0.99777,0.0,0.33151]
[1776548603205,69.51,75749.39,0.0,0.99777,0.0,0.33112]
[1776548608242,69.51,75749.41,0.0,0.99777,0.0,0.33111]
[1776548611261,69.51,75753.65,0.0,0.99779,0.0,0.3292]
[1776548612193,69.51,75753.65,0.0,0.99779,0.0,0.3292]
[1776548612267,69.51,75758.04,0.0,0.9978,0.0,0.32797]
[1776548612452,69.51,75758.04,0.0,0.9978,0.0,0.32797]
[1776548613274,69.51,75760.57,0.0,0.9978,0.0,0.32727]
[1776548614840,69.51,75761.03,0.0,0.9978,0.0,0.32714]
[1776548614943,69.51,75761.03,0.0,0.9978,0.0,0.32714]
[1776548615288,69.51,75762.21,0.0,0.99781,0.0,0.32681]
[1776548620324,69.51,75763.68,0.0,0.99781,0.0,0.3264]
[1776548625358,69.51,75764.94,0.0,0.99781,0.0,0.32605]
[1776548627142,69.51,75765.12,0.0,0.99781,0.0,0.326]
[1776548628380,69.51,75769.83,0.0,0.99782,0.0,0.3247]
[1776548631401,69.51,75772.02,0.0,0.99783,0.0,0.32409]
[1776548633136,69.51,75772.02,0.0,0.99783,0.0,0.32409]
[1776548633198,69.51,75772.02,0.0,0.99783,0.0,0.32409]
[1776548633202,69.51,75772.48,0.0,0.99783,0.0,0.32396]
[1776548638450,69.51,75774.29,0.0,0.99783,0.0,0.32346]
[1776548642477,69.51,75770.92,0.0,0.99782,0.0,0.32439]
[1776548643485,69.51,75767.94,0.0,0.99782,0.0,0.32522]
[1776548646505,69.51,75764.57,0.0,0.99781,0.0,0.32615]
[1776548647513,69.51,75762.35,0.0,0.99781,0.0,0.32677]
[1776548652549,69.51,75759.97,0.0,0.9978,0.0,0.32743]
[1776548658591,69.51,75758.12,0.0,0.9978,0.0,0.32795]
[1776548663626,69.51,75757.95,0.0,0.9978,0.0,0.328]
[1776548676032,69.51,75757.91,0.0,0.9978,0.0,0.32801]
[1776548676441,69.51,75757.91,0.0,0.9978,0.0,0.32729]
[1776548684257,69.51,75757.95,0.0,0.9978,0.0,0.32728]
[1776548684296,69.51,75757.98,0.0,0.9978,0.0,0.32727]
[1776548684449,69.51,75757.98,0.0,0.9978,0.0,0.32727]
[1776548686229,69.51,75757.52,0.0,0.9978,0.0,0.3274]
[1776548686436,69.51,75757.6,0.0,0.9978,0.0,0.32738]
[1776548692830,69.51,75757.67,0.0,0.9978,0.0,0.32736]
[1776548698871,69.51,75757.7,0.0,0.9978,0.0,0.32735]
[1776548701893,69.51,75759.94,0.0,0.99781,0.0,0.32673]
[1776548703907,69.51,75763.94,0.0,0.99781,0.0,0.32562]
[1776548705691,69.51,75764.42,0.0,0.99781,0.0,0.32548]
[1776548705953,69.51,75764.42,0.0,0.99781,0.0,0.32548]
[1776548705974,69.51,75765.62,0.0,0.99782,0.0,0.32515]
[1776548707124,69.51,75765.62,0.0,0.99782,0.0,0.32515]
[1776548707191,69.51,75765.62,0.0,0.99782,0.0,0.32515]
[1776548707280,69.51,75771.01,0.0,0.99783,0.0,0.32366]
[1776548708942,69.51,75773.78,0.0,0.99783,0.0,0.3229]
[1776548711963,69.51,75775.93,0.0,0.99784,0.0,0.3223]
[1776548715726,69.51,75777.56,0.0,0.99784,0.0,0.32186]
[1776548715937,69.51,75777.56,0.0,0.99784,0.0,0.32186]
[1776548716104,69.51,75777.56,0.0,0.99784,0.0,0.32186]
[1776548716198,69.51,75777.56,0.0,0.99784,0.0,0.32186]
[1776548716199,69.51,75778.59,0.0,0.99784,0.0,0.32157]
[1776548716998,69.51,75780.76,0.0,0.99785,0.0,0.32098]
[1776548718004,69.51,75783.56,0.0,0.99785,0.0,0.32021]
[1776548719809,69.51,75784.44,0.0,0.99786,0.0,0.31997]
[1776548719951,69.51,75784.44,0.0,0.99786,0.0,0.31997]
[1776548720323,69.51,75784.44,0.0,0.99786,0.0,0.31997]
[1776548720440,69.51,75784.44,0.0,0.99786,0.0,0.31997]
[1776548720425,69.51,75788.48,0.0,0.99786,0.0,0.31887]
[1776548722032,69.51,75791.57,0.0,0.99787,0.0,0.31803]
[1776548724047,69.51,75795.0,0.0,0.99788,0.0,0.3171]
[1776548725054,69.51,75799.02,0.0,0.99789,0.0,0.31601]
[1776548726387,69.51,75799.02,0.0,0.99789,0.0,0.31601]
[1776548726447,69.51,75799.02,0.0,0.99789,0.0,0.31601]
[1776548726061,69.51,75796.32,0.0,0.99788,0.0,0.31674]
[1776548727068,69.51,75796.11,0.0,0.99788,0.0,0.3168]
[1776548728846,69.51,75796.68,0.0,0.99788,0.0,0.31664]
[1776548728939,69.51,75796.68,0.0,0.99788,0.0,0.31664]
[1776548734176,69.51,75796.93,0.0,0.99789,0.0,0.31588]
[1776548734196,69.51,75796.93,0.0,0.99789,0.0,0.31588]
[1776548734277,69.51,75795.94,0.0,0.99788,0.0,0.31615]
[1776548734917,69.51,75795.94,0.0,0.99788,0.0,0.31615]
[1776548734940,69.51,75795.94,0.0,0.99788,0.0,0.31615]
[1776548739784,69.51,75798.27,0.0,0.99789,0.0,0.31552]
[1776548739941,69.51,75798.27,0.0,0.99789,0.0,0.31552]
[1776548740158,69.51,75798.75,0.0,0.99789,0.0,0.31539]
[1776548740906,69.51,75798.75,0.0,0.99789,0.0,0.31539]
[1776548740942,69.51,75798.75,0.0,0.99789,0.0,0.31539]
[1776548746201,69.51,75800.39,0.0,0.99789,0.0,0.31494]
[1776548752243,69.51,75800.87,0.0,0.99789,0.0,0.31482]
[1776548753250,69.51,75805.99,0.0,0.9979,0.0,0.31344]
[1776548754629,69.51,75805.56,0.0,0.9979,0.0,0.31355]
[1776548754699,69.51,75805.56,0.0,0.9979,0.0,0.31355]
[1776548755264,69.51,75804.87,0.0,0.9979,0.0,0.31374]
[1776548755782,69.51,75804.87,0.0,0.9979,0.0,0.31374]
[1776548755943,69.51,75804.87,0.0,0.9979,0.0,0.31374]
[1776548761305,69.51,75805.98,0.0,0.9979,0.0,0.31344]
[1776548763350,69.51,75806.86,0.0,0.99791,0.0,0.31321]
[1776548763438,69.51,75806.86,0.0,0.99791,0.0,0.31321]
[1776548763452,69.51,75804.39,0.0,0.9979,0.0,0.31387]
[1776548764635,69.51,75804.08,0.0,0.9979,0.0,0.31395]
[1776548764701,69.51,75804.08,0.0,0.9979,0.0,0.31395]
[1776548770369,69.51,75804.12,0.0,0.9979,0.0,0.31394]
[1776548776410,69.51,75804.49,0.0,0.9979,0.0,0.31384]
[1776548781445,69.51,75803.69,0.0,0.9979,0.0,0.31406]
[1776548783386,69.51,75802.83,0.0,0.9979,0.0,0.31429]
[1776548783442,69.51,75802.83,0.0,0.9979,0.0,0.31429]
[1776548783459,69.51,75798.86,0.0,0.99789,0.0,0.31536]
[1776548785022,69.51,75798.69,0.0,0.99789,0.0,0.3154]
[1776548785191,69.51,75798.69,0.0,0.99789,0.0,0.3154]
[1776548791516,69.51,75798.31,0.0,0.99789,0.0,0.31481]
[1776548798564,69.51,75797.55,0.0,0.99789,0.0,0.31501]
[1776548805798,69.51,75797.2,0.0,0.99789,0.0,0.31511]
[1776548805937,69.51,75797.2,0.0,0.99789,0.0,0.31511]
[1776548806283,69.51,75797.2,0.0,0.99789,0.0,0.31511]
[1776548806437,69.51,75797.2,0.0,0.99789,0.0,0.31511]
[1776548806539,69.51,75796.93,0.0,0.99789,0.0,0.31518]
[1776548811657,69.51,75796.41,0.0,0.99789,0.0,0.31532]
[1776548817698,69.51,75796.48,0.0,0.99789,0.0,0.3153]
[1776548820689,69.51,75796.63,0.0,0.99789,0.0,0.31526]
[1776548820945,69.51,75796.63,0.0,0.99789,0.0,0.31526]
[1776548821046,69.51,75796.58,0.0,0.99789,0.0,0.31528]
[1776548821801,69.51,75796.58,0.0,0.99789,0.0,0.31528]
[1776548821945,69.51,75796.58,0.0,0.99789,0.0,0.31528]
[1776548830790,69.51,75795.39,0.0,0.99789,0.0,0.3156]
[1776548837840,69.51,75793.37,0.0,0.99788,0.0,0.31614]
[1776548839581,69.51,75793.37,0.0,0.99788,0.0,0.31614]
[1776548838845,69.51,75788.03,0.0,0.99787,0.0,0.31759]
[1776548839696,69.51,75788.03,0.0,0.99787,0.0,0.31759]
[1776548839853,69.51,75787.03,0.0,0.99787,0.0,0.31786]
[1776548840776,69.51,75787.03,0.0,0.99787,0.0,0.31786]
[1776548840941,69.51,75787.03,0.0,0.99787,0.0,0.31786]
[1776548844747,69.51,75785.36,0.0,0.99787,0.0,0.31832]
[1776548844941,69.51,75785.36,0.0,0.99787,0.0,0.31832]
[1776548844965,69.51,75784.66,0.0,0.99787,0.0,0.31851]
[1776548846258,69.51,75784.66,0.0,0.99787,0.0,0.31851]
[1776548846442,69.51,75784.66,0.0,0.99787,0.0,0.31851]
[1776548846902,69.51,75781.29,0.0,0.99786,0.0,0.31943]
[1776548849923,69.51,75776.08,0.0,0.99785,0.0,0.32085]
[1776548851937,69.51,75775.24,0.0,0.99785,0.0,0.32038]
[1776548853104,69.51,75775.24,0.0,0.99785,0.0,0.32038]
[1776548853190,69.51,75775.24,0.0,0.99785,0.0,0.32038]
[1776548853205,69.51,75774.94,0.0,0.99785,0.0,0.32046]
[1776548855075,69.51,75773.84,0.0,0.99785,0.0,0.32076]
[1776548855198,69.51,75773.84,0.0,0.99785,0.0,0.32076]
[1776548855292,69.51,75771.17,0.0,0.99784,0.0,0.32149]
[1776548861000,69.51,75770.49,0.0,0.99784,0.0,0.32168]
[1776548866035,69.51,75770.37,0.0,0.99784,0.0,0.32171]
[1776548867347,69.51,75770.37,0.0,0.99784,0.0,0.32171]
[1776548867446,69.51,75770.37,0.0,0.99784,0.0,0.32171]
[1776548872094,69.51,75770.68,0.0,0.99784,0.0,0.32163]
[1776548872200,69.51,75770.68,0.0,0.99784,0.0,0.32163]
[1776548872301,69.51,75776.49,0.0,0.99785,0.0,0.32003]
[1776548873934,69.51,75777.8,0.0,0.99786,0.0,0.31968]
[1776548874091,69.51,75784.37,0.0,0.99787,0.0,0.31788]
[1776548874649,69.51,75784.37,0.0,0.99787,0.0,0.31788]
[1776548874692,69.51,75784.37,0.0,0.99787,0.0,0.31788]
[1776548879126,69.51,75787.87,0.0,0.99788,0.0,0.31693]
[1776548884161,69.51,75788.28,0.0,0.99788,0.0,0.31682]
[1776548889196,69.51,75788.5,0.0,0.99788,0.0,0.31676]
[1776548892220,69.51,75788.78,0.0,0.99788,0.0,0.31669]
[1776548892437,69.51,75788.78,0.0,0.99788,0.0,0.31669]
[1776548893223,69.51,75791.01,0.0,0.99788,0.0,0.31608]
[1776548897908,69.51,75791.53,0.0,0.99788,0.0,0.31594]
[1776548897938,69.51,75791.53,0.0,0.99788,0.0,0.31594]
[1776548903293,69.51,75792.19,0.0,0.99789,0.0,0.31577]
[1776548905347,69.51,75793.68,0.0,0.99789,0.0,0.31536]
[1776548905440,69.51,75793.68,0.0,0.99789,0.0,0.31536]
[1776548911349,69.51,75793.73,0.0,0.99789,0.0,0.31465]
[1776548914194,69.51,75794.98,0.0,0.9979,0.0,0.31432]
[1776548914442,69.51,75794.98,0.0,0.9979,0.0,0.31432]
[1776548918400,69.51,75799.06,0.0,0.9979,0.0,0.31322]
[1776548919407,69.51,75802.43,0.0,0.99791,0.0,0.31232]
[1776548920414,69.51,75804.57,0.0,0.99792,0.0,0.31174]
[1776548921255,69.51,75804.57,0.0,0.99792,0.0,0.31174]
[1776548921442,69.51,75804.57,0.0,0.99792,0.0,0.31174]
[1776548923435,69.51,75808.23,0.0,0.99792,0.0,0.31077]
[1776548926586,69.51,75809.67,0.0,0.99793,0.0,0.31038]
[1776548926694,69.51,75809.67,0.0,0.99793,0.0,0.31038]
[1776548930484,69.51,75814.93,0.0,0.99794,0.0,0.30899]
[1776548931107,69.51,75814.93,0.0,0.99794,0.0,0.30899]
[1776548931201,69.51,75814.93,0.0,0.99794,0.0,0.30899]
[1776548935518,69.51,75823.68,0.0,0.99795,0.0,0.30667]
[1776548936525,69.51,75827.56,0.0,0.99796,0.0,0.30565]
[1776548937796,69.51,75827.94,0.0,0.99796,0.0,0.30555]
[1776548937944,69.51,75827.94,0.0,0.99796,0.0,0.30555]
[1776548943575,69.51,75828.64,0.0,0.99796,0.0,0.30537]
[1776548945934,69.51,75828.71,0.0,0.99796,0.0,0.30535]
[1776548946202,69.51,75828.71,0.0,0.99796,0.0,0.30535]
[1776548948091,69.51,75829.34,0.0,0.99796,0.0,0.30519]
[1776548950447,69.51,75829.11,0.0,0.99796,0.0,0.30525]
[1776548950624,69.51,75821.32,0.0,0.99795,0.0,0.3073]
[1776548951370,69.51,75821.32,0.0,0.99795,0.0,0.3073]
[1776548951445,69.51,75821.32,0.0,0.99795,0.0,0.3073]
[1776548951631,69.51,75817.59,0.0,0.99794,0.0,0.30828]
[1776548955783,69.51,75816.07,0.0,0.99794,0.0,0.30868]
[1776548955942,69.51,75816.07,0.0,0.99794,0.0,0.30868]
[1776548959758,69.51,75812.55,0.0,0.99793,0.0,0.30962]
[1776548959943,69.51,75812.55,0.0,0.99793,0.0,0.30962]
[1776548962709,69.51,75809.58,0.0,0.99793,0.0,0.31041]
[1776548963716,69.51,75806.36,0.0,0.99792,0.0,0.31127]
[1776548966016,69.51,75804.71,0.0,0.99792,0.0,0.31171]
[1776548966201,69.51,75804.71,0.0,0.99792,0.0,0.31171]
[1776548967397,69.51,75804.42,0.0,0.99792,0.0,0.31178]
[1776548967446,69.51,75804.42,0.0,0.99792,0.0,0.31178]
[1776548967514,69.51,75804.42,0.0,0.99792,0.0,0.31178]
[1776548971774,69.51,75801.78,0.0,0.99791,0.0,0.3118]
[1776548972809,69.51,75801.78,0.0,0.99791,0.0,0.3118]
[1776548972955,69.51,75801.78,0.0,0.99791,0.0,0.3118]
[1776548978968,69.51,75800.1,0.0,0.99791,0.0,0.31225]
[1776548979203,69.51,75800.1,0.0,0.99791,0.0,0.31225]
[1776548980729,69.51,75800.56,0.0,0.99791,0.0,0.31213]
[1776548980939,69.51,75800.13,0.0,0.99791,0.0,0.31224]
[1776548981039,69.51,75800.06,0.0,0.99791,0.0,0.31226]
[1776548985306,69.51,75800.06,0.0,0.99791,0.0,0.31226]
[1776548985444,69.51,75800.06,0.0,0.99791,0.0,0.31226]
[1776548985901,69.51,75804.43,0.0,0.99792,0.0,0.31109]
[1776548991444,69.51,75804.26,0.0,0.99792,0.0,0.31114]
[1776548991701,69.51,75804.26,0.0,0.99792,0.0,0.31114]
[1776548993000,69.51,75805.14,0.0,0.99792,0.0,0.3109]
[1776548993204,69.51,75805.14,0.0,0.99792,0.0,0.3109]
[1776548993306,69.51,75805.59,0.0,0.99792,0.0,0.31078]
[1776548998001,69.51,75805.69,0.0,0.99792,0.0,0.31076]
[1776548998200,69.51,75805.69,0.0,0.99792,0.0,0.31076]
[1776549004626,69.51,75807.0,0.0,0.99792,0.0,0.31041]
[1776549004699,69.51,75807.0,0.0,0.99792,0.0,0.31041]
[1776549004727,69.51,75807.05,0.0,0.99792,0.0,0.31039]
[1776549005034,69.51,75809.82,0.0,0.99793,0.0,0.30966]
[1776549007048,69.51,75812.97,0.0,0.99794,0.0,0.30882]
[1776549007865,69.51,75812.97,0.0,0.99794,0.0,0.30882]
[1776549007941,69.51,75812.97,0.0,0.99794,0.0,0.30882]
[1776549013089,69.51,75816.84,0.0,0.99794,0.0,0.3078]
[1776549014593,69.51,75816.84,0.0,0.99794,0.0,0.3078]
[1776549014700,69.51,75816.84,0.0,0.99794,0.0,0.3078]
[1776549014694,69.51,75816.72,0.0,0.99794,0.0,0.30783]
[1776549016111,69.51,75821.45,0.0,0.99795,0.0,0.30658]
[1776549017455,69.51,75821.45,0.0,0.99795,0.0,0.30658]
[1776549017693,69.51,75821.45,0.0,0.99795,0.0,0.30658]
[1776549020973,69.51,75820.87,0.0,0.99795,0.0,0.30673]
[1776549021192,69.51,75820.87,0.0,0.99795,0.0,0.30673]
[1776549021231,69.51,75810.24,0.0,0.99793,0.0,0.30955]
[1776549022649,69.51,75810.24,0.0,0.99793,0.0,0.30955]
[1776549022702,69.51,75810.24,0.0,0.99793,0.0,0.30955]
[1776549022751,69.51,75808.34,0.0,0.99793,0.0,0.31005]
[1776549029202,69.51,75807.57,0.0,0.99793,0.0,0.31026]
[1776549034625,69.51,75807.54,0.0,0.99793,0.0,0.30958]
[1776549034701,69.51,75807.54,0.0,0.99793,0.0,0.30958]
[1776549041286,69.51,75805.53,0.0,0.99793,0.0,0.31011]
[1776549043695,69.51,75804.45,0.0,0.99792,0.0,0.3104]
[1776549043938,69.51,75804.45,0.0,0.99792,0.0,0.3104]
[1776549045676,69.51,75802.78,0.0,0.99792,0.0,0.31084]
[1776549045694,69.51,75802.78,0.0,0.99792,0.0,0.31084]
[1776549045707,69.51,75802.25,0.0,0.99792,0.0,0.31098]
[1776549049374,69.51,75802.21,0.0,0.99792,0.0,0.31099]
[1776549049435,69.51,75802.21,0.0,0.99792,0.0,0.31099]
[1776549049468,69.51,75793.89,0.0,0.9979,0.0,0.31322]
[1776549050349,69.51,75790.46,0.0,0.9979,0.0,0.31414]
[1776549052256,69.51,75789.13,0.0,0.99789,0.0,0.3145]
[1776549052450,69.51,75789.13,0.0,0.99789,0.0,0.3145]
[1776549052504,69.51,75788.97,0.0,0.99789,0.0,0.31454]
[1776549054063,69.51,75787.41,0.0,0.99789,0.0,0.31497]
[1776549054193,69.51,75787.41,0.0,0.99789,0.0,0.31497]
[1776549059412,69.51,75784.36,0.0,0.99788,0.0,0.31579]
[1776549063440,69.51,75781.59,0.0,0.99788,0.0,0.31654]
[1776549067173,69.51,75780.82,0.0,0.99788,0.0,0.31675]
[1776549067202,69.51,75780.82,0.0,0.99788,0.0,0.31675]
[1776549069327,69.51,75779.91,0.0,0.99787,0.0,0.31699]
[1776549069445,69.51,75779.91,0.0,0.99787,0.0,0.31699]
[1776549069482,69.51,75778.98,0.0,0.99787,0.0,0.31725]
[1776549072060,69.51,75778.84,0.0,0.99787,0.0,0.31729]
[1776549072198,69.51,75778.84,0.0,0.99787,0.0,0.31729]
[1776549072503,69.51,75783.18,0.0,0.99788,0.0,0.31611]
[1776549073520,69.51,75783.18,0.0,0.99788,0.0,0.31611]
[1776549073615,69.51,75790.25,0.0,0.9979,0.0,0.3142]
[1776549074173,69.51,75790.25,0.0,0.9979,0.0,0.3142]
[1776549074208,69.51,75790.25,0.0,0.9979,0.0,0.3142]
[1776549074517,69.51,75790.68,0.0,0.9979,0.0,0.31408]
[1776549075523,69.51,75793.99,0.0,0.9979,0.0,0.31319]
[1776549077538,69.51,75796.67,0.0,0.99791,0.0,0.31248]
[1776549081565,69.51,75799.04,0.0,0.99791,0.0,0.31184]
[1776549084587,69.51,75804.25,0.0,0.99792,0.0,0.31045]
[1776549089622,69.51,75807.86,0.0,0.99793,0.0,0.30949]
[1776549090629,69.51,75810.22,0.0,0.99794,0.0,0.30886]
[1776549093500,69.51,75811.46,0.0,0.99794,0.0,0.30785]
[1776549093687,69.51,75811.46,0.0,0.99794,0.0,0.30785]
[1776549097087,69.51,75811.85,0.0,0.99794,0.0,0.30775]
[1776549097206,69.51,75811.85,0.0,0.99794,0.0,0.30775]
[1776549097677,69.51,75809.18,0.0,0.99794,0.0,0.30845]
[1776549099692,69.51,75806.06,0.0,0.99793,0.0,0.30928]
[1776549105734,69.51,75804.2,0.0,0.99793,0.0,0.30978]
[1776549110444,69.51,75803.09,0.0,0.99793,0.0,0.31007]
[1776549114355,69.51,75801.28,0.0,0.99792,0.0,0.31055]
[1776549114443,69.51,75801.28,0.0,0.99792,0.0,0.31055]
[1776549114797,69.51,75801.03,0.0,0.99792,0.0,0.31062]
[1776549115652,69.51,75801.03,0.0,0.99792,0.0,0.31062]
[1776549115707,69.51,75801.03,0.0,0.99792,0.0,0.31062]
[1776549120839,69.51,75800.07,0.0,0.99792,0.0,0.31088]
[1776549122777,69.51,75800.9,0.0,0.99792,0.0,0.31065]
[1776549122853,69.51,75802.34,0.0,0.99792,0.0,0.31027]
[1776549122905,69.51,75802.34,0.0,0.99792,0.0,0.31027]
[1776549122943,69.51,75802.34,0.0,0.99792,0.0,0.31027]
[1776549128896,69.51,75804.37,0.0,0.99793,0.0,0.30973]
[1776549131774,69.51,75805.03,0.0,0.99793,0.0,0.30956]
[1776549131875,69.51,75805.03,0.0,0.99793,0.0,0.30956]
[1776549131942,69.51,75805.03,0.0,0.99793,0.0,0.30956]
[1776549133931,69.51,75801.44,0.0,0.99792,0.0,0.31051]
[1776549134984,69.51,75801.44,0.0,0.99792,0.0,0.31051]
[1776549135191,69.51,75801.44,0.0,0.99792,0.0,0.31051]
[1776549140981,69.51,75800.81,0.0,0.99792,0.0,0.31068]
[1776549141976,69.51,75800.81,0.0,0.99792,0.0,0.31068]
[1776549142194,69.51,75800.81,0.0,0.99792,0.0,0.31068]
[1776549142410,69.51,75800.81,0.0,0.99792,0.0,0.31068]
[1776549142445,69.51,75800.81,0.0,0.99792,0.0,0.31068]
[1776549142511,69.51,75800.81,0.0,0.99792,0.0,0.31068]
[1776549148030,69.51,75801.03,0.0,0.99792,0.0,0.31062]
[1776549153065,69.51,75801.11,0.0,0.99793,0.0,0.30991]
[1776549154331,69.51,75801.11,0.0,0.99793,0.0,0.30991]
[1776549154452,69.51,75801.11,0.0,0.99793,0.0,0.30991]
[1776549154541,69.51,75801.91,0.0,0.99793,0.0,0.3097]
[1776549155050,69.51,75801.91,0.0,0.99793,0.0,0.3097]
[1776549155200,69.51,75801.91,0.0,0.99793,0.0,0.3097]
[1776549160858,69.51,75801.64,0.0,0.99793,0.0,0.30977]
[1776549160944,69.51,75801.7,0.0,0.99793,0.0,0.30975]
[1776549161121,69.51,75801.94,0.0,0.99793,0.0,0.30969]
[1776549163780,69.51,75802.19,0.0,0.99793,0.0,0.30962]
[1776549163938,69.51,75802.19,0.0,0.99793,0.0,0.30962]
[1776549169177,69.51,75803.82,0.0,0.99793,0.0,0.30919]
[1776549174211,69.51,75803.94,0.0,0.99793,0.0,0.30916]
[1776549177319,69.51,75805.08,0.0,0.99793,0.0,0.30885]
[1776549177440,69.51,75805.08,0.0,0.99793,0.0,0.30885]
[1776549177734,69.51,75805.08,0.0,0.99793,0.0,0.30885]
[1776549177939,69.51,75805.08,0.0,0.99793,0.0,0.30885]
[1776549177798,69.51,75806.83,0.0,0.99794,0.0,0.30839]
[1776549183275,69.51,75808.71,0.0,0.99794,0.0,0.30789]
[1776549186887,69.51,75809.22,0.0,0.99794,0.0,0.30776]
[1776549186941,69.51,75809.22,0.0,0.99794,0.0,0.30776]
[1776549187286,69.51,75809.38,0.0,0.99794,0.0,0.30772]
[1776549187443,69.51,75809.38,0.0,0.99794,0.0,0.30772]
[1776549187539,69.51,75809.38,0.0,0.99794,0.0,0.30772]
[1776549188311,69.51,75813.12,0.0,0.99795,0.0,0.30673]
[1776549190899,69.51,75813.41,0.0,0.99795,0.0,0.30665]
[1776549190948,69.51,75813.41,0.0,0.99795,0.0,0.30665]
[1776549191332,69.51,75812.95,0.0,0.99795,0.0,0.30677]
[1776549193810,69.51,75813.56,0.0,0.99795,0.0,0.30661]
[1776549193938,69.51,75813.56,0.0,0.99795,0.0,0.30661]
[1776549199387,69.51,75815.16,0.0,0.99795,0.0,0.30619]
[1776549202994,69.51,75815.73,0.0,0.99796,0.0,0.30604]
[1776549203197,69.51,75815.73,0.0,0.99796,0.0,0.30604]
[1776549203409,69.51,75815.73,0.0,0.99796,0.0,0.30604]
[1776549203441,69.51,75815.73,0.0,0.99796,0.0,0.30604]
[1776549203511,69.51,75815.41,0.0,0.99795,0.0,0.30613]
[1776549209458,69.51,75816.27,0.0,0.99796,0.0,0.3059]
[1776549211472,69.51,75823.87,0.0,0.99798,0.0,0.30323]
[1776549212756,69.51,75823.87,0.0,0.99798,0.0,0.30323]
[1776549212952,69.51,75823.87,0.0,0.99798,0.0,0.30323]
[1776549212794,69.51,75825.93,0.0,0.99798,0.0,0.30269]
[1776549213462,69.51,75825.93,0.0,0.99798,0.0,0.30269]
[1776549213691,69.51,75825.93,0.0,0.99798,0.0,0.30269]
[1776549214493,69.51,75821.15,0.0,0.99797,0.0,0.30394]
[1776549216507,69.51,75815.55,0.0,0.99796,0.0,0.30541]
[1776549217766,69.51,75815.55,0.0,0.99796,0.0,0.30541]
[1776549217948,69.51,75815.55,0.0,0.99796,0.0,0.30541]
[1776549217868,69.51,75808.65,0.0,0.99795,0.0,0.30722]
[1776549218297,69.51,75808.65,0.0,0.99795,0.0,0.30722]
[1776549218441,69.51,75808.65,0.0,0.99795,0.0,0.30722]
[1776549218521,69.51,75806.72,0.0,0.99794,0.0,0.30773]
[1776549222548,69.51,75804.22,0.0,0.99794,0.0,0.3084]
[1776549227585,69.51,75802.42,0.0,0.99793,0.0,0.30887]
[1776549228500,69.51,75802.42,0.0,0.99793,0.0,0.30887]
[1776549228698,69.51,75802.42,0.0,0.99793,0.0,0.30887]
[1776549228768,69.51,75802.16,0.0,0.99793,0.0,0.30894]
[1776549229431,69.51,75802.16,0.0,0.99793,0.0,0.30894]
[1776549229700,69.51,75802.16,0.0,0.99793,0.0,0.30894]
[1776549237655,69.51,75801.16,0.0,0.99793,0.0,0.30921]
[1776549243696,69.51,75800.44,0.0,0.99793,0.0,0.3094]
[1776549249741,69.51,75800.47,0.0,0.99793,0.0,0.30939]
[1776549251754,69.51,75804.77,0.0,0.99794,0.0,0.30825]
[1776549253094,69.51,75805.76,0.0,0.99794,0.0,0.30799]
[1776549253198,69.51,75805.76,0.0,0.99794,0.0,0.30799]
[1776549253635,69.51,75805.76,0.0,0.99794,0.0,0.30799]
[1776549253698,69.51,75805.76,0.0,0.99794,0.0,0.30799]
[1776549253770,69.51,75806.01,0.0,0.99794,0.0,0.30792]
[1776549258804,69.51,75808.24,0.0,0.99795,0.0,0.30733]
[1776549262602,69.51,75809.85,0.0,0.99795,0.0,0.30691]
[1776549262696,69.51,75809.85,0.0,0.99795,0.0,0.30691]
[1776549262831,69.51,75810.78,0.0,0.99795,0.0,0.30666]
[1776549263117,69.51,75810.78,0.0,0.99795,0.0,0.30666]
[1776549263192,69.51,75810.78,0.0,0.99795,0.0,0.30666]
[1776549265853,69.51,75808.15,0.0,0.99794,0.0,0.30736]
[1776549266860,69.51,75805.07,0.0,0.99794,0.0,0.30817]
[1776549267280,69.51,75805.07,0.0,0.99794,0.0,0.30817]
[1776549267445,69.51,75805.07,0.0,0.99794,0.0,0.30817]
[1776549267872,69.51,75805.07,0.0,0.99794,0.0,0.30817]
[1776549267942,69.51,75805.07,0.0,0.99794,0.0,0.30817]
[1776549267974,69.51,75803.36,0.0,0.99794,0.0,0.30862]
[1776549272902,69.51,75802.21,0.0,0.99794,0.0,0.30824]
[1776549273909,69.51,75804.58,0.0,0.99794,0.0,0.30762]
[1776549274494,69.51,75804.58,0.0,0.99794,0.0,0.30762]
[1776549274692,69.51,75804.58,0.0,0.99794,0.0,0.30762]
[1776549274916,69.51,75804.79,0.0,0.99794,0.0,0.30756]
[1776549275324,69.51,75804.79,0.0,0.99794,0.0,0.30756]
[1776549275443,69.51,75804.79,0.0,0.99794,0.0,0.30756]
[1776549280958,69.51,75806.01,0.0,0.99795,0.0,0.30724]
[1776549283846,69.51,75806.01,0.0,0.99795,0.0,0.30724]
[1776549283937,69.51,75806.01,0.0,0.99795,0.0,0.30724]
[1776549283979,69.51,75807.73,0.0,0.99795,0.0,0.30678]
[1776549284335,69.51,75807.73,0.0,0.99795,0.0,0.30678]
[1776549284444,69.51,75807.73,0.0,0.99795,0.0,0.30678]
[1776549291028,69.51,75808.9,0.0,0.99795,0.0,0.30648]
[1776549300090,69.51,75808.95,0.0,0.99795,0.0,0.30646]
[1776549301346,69.51,75808.95,0.0,0.99795,0.0,0.30646]
[1776549301438,69.51,75808.95,0.0,0.99795,0.0,0.30646]
[1776549301446,69.51,75811.66,0.0,0.99796,0.0,0.30575]
[1776549302189,69.51,75811.66,0.0,0.99796,0.0,0.30575]
[1776549302456,69.51,75811.66,0.0,0.99796,0.0,0.30575]
[1776549306133,69.51,75814.9,0.0,0.99796,0.0,0.3049]
[1776549309154,69.51,75819.92,0.0,0.99797,0.0,0.30358]
[1776549310866,69.51,75819.92,0.0,0.99797,0.0,0.30358]
[1776549310938,69.51,75819.92,0.0,0.99797,0.0,0.30358]
[1776549311011,69.51,75820.36,0.0,0.99797,0.0,0.30347]
[1776549311721,69.51,75820.36,0.0,0.99797,0.0,0.30347]
[1776549311943,69.51,75820.36,0.0,0.99797,0.0,0.30347]
[1776549317210,69.51,75821.23,0.0,0.99798,0.0,0.30324]
[1776549323252,69.51,75821.66,0.0,0.99798,0.0,0.30313]
[1776549326429,69.51,75821.17,0.0,0.99798,0.0,0.30326]
[1776549326690,69.51,75821.17,0.0,0.99798,0.0,0.30326]
[1776549326789,69.51,75821.4,0.0,0.99798,0.0,0.3032]
[1776549327365,69.51,75821.4,0.0,0.99798,0.0,0.3032]
[1776549327446,69.51,75821.4,0.0,0.99798,0.0,0.3032]
[1776549333297,69.51,75823.69,0.0,0.99798,0.0,0.30192]
[1776549333448,69.51,75823.69,0.0,0.99798,0.0,0.30192]
[1776549334606,69.51,75823.7,0.0,0.99798,0.0,0.30192]
[1776549334697,69.51,75823.7,0.0,0.99798,0.0,0.30192]
[1776549334707,69.51,75823.48,0.0,0.99798,0.0,0.30198]
[1776549340372,69.51,75827.64,0.0,0.99799,0.0,0.3009]
[1776549341379,69.51,75830.05,0.0,0.998,0.0,0.30027]
[1776549342979,69.51,75830.05,0.0,0.998,0.0,0.30027]
[1776549343212,69.51,75829.69,0.0,0.998,0.0,0.30037]
[1776549346607,69.51,75830.49,0.0,0.998,0.0,0.30016]
[1776549346689,69.51,75830.49,0.0,0.998,0.0,0.30016]
[1776549346734,69.51,75835.06,0.0,0.99801,0.0,0.29898]
[1776549347423,69.51,75832.17,0.0,0.998,0.0,0.29972]
[1776549348214,69.51,75832.17,0.0,0.998,0.0,0.29972]
[1776549348446,69.51,75832.17,0.0,0.998,0.0,0.29972]
[1776549353547,69.51,75831.08,0.0,0.998,0.0,0.30001]
[1776549355286,69.51,75831.11,0.0,0.998,0.0,0.3]
[1776549355437,69.51,75831.11,0.0,0.998,0.0,0.3]
[1776549355561,69.51,75830.89,0.0,0.998,0.0,0.30005]
[1776549356361,69.51,75830.89,0.0,0.998,0.0,0.30005]
[1776549356445,69.51,75830.89,0.0,0.998,0.0,0.30005]
[1776549361602,69.51,75831.15,0.0,0.998,0.0,0.29999]
[1776549366638,69.51,75833.03,0.0,0.998,0.0,0.2995]
[1776549367219,69.51,75833.03,0.0,0.998,0.0,0.2995]
[1776549368570,69.51,75833.41,0.0,0.998,0.0,0.2994]
[1776549368707,69.51,75833.41,0.0,0.998,0.0,0.2994]
[1776549375706,69.51,75834.5,0.0,0.99801,0.0,0.29912]
[1776549380740,69.51,75835.08,0.0,0.99801,0.0,0.29897]
[1776549381495,69.51,75835.08,0.0,0.99801,0.0,0.29897]
[1776549381699,69.51,75835.08,0.0,0.99801,0.0,0.29897]
[1776549387790,69.51,75835.39,0.0,0.99801,0.0,0.29889]
[1776549389731,69.51,75835.68,0.0,0.99801,0.0,0.29882]
[1776549389943,69.51,75835.68,0.0,0.99801,0.0,0.29882]
[1776549390039,69.51,75837.54,0.0,0.99801,0.0,0.29834]
[1776549392825,69.51,75839.95,0.0,0.99802,0.0,0.29705]
[1776549393547,69.51,75839.95,0.0,0.99802,0.0,0.29705]
[1776549393691,69.51,75839.95,0.0,0.99802,0.0,0.29705]
[1776549393832,69.51,75842.09,0.0,0.99802,0.0,0.2965]
[1776549394838,69.51,75843.7,0.0,0.99803,0.0,0.29609]
[1776549396852,69.51,75845.38,0.0,0.99803,0.0,0.29566]
[1776549399874,69.51,75841.93,0.0,0.99802,0.0,0.29654]
[1776549400703,69.51,75841.93,0.0,0.99802,0.0,0.29654]
[1776549400940,69.51,75841.93,0.0,0.99802,0.0,0.29654]
[1776549406923,69.51,75841.06,0.0,0.99802,0.0,0.29677]
[1776549407668,69.51,75841.06,0.0,0.99802,0.0,0.29677]
[1776549407698,69.51,75841.06,0.0,0.99802,0.0,0.29677]
[1776549412964,69.51,75838.71,0.0,0.99802,0.0,0.29737]
[1776549418663,69.51,75838.7,0.0,0.99802,0.0,0.29737]
[1776549418696,69.51,75838.7,0.0,0.99802,0.0,0.29737]
[1776549424045,69.51,75838.44,0.0,0.99802,0.0,0.29744]
[1776549429080,69.51,75838.46,0.0,0.99802,0.0,0.29743]
[1776549432840,69.51,75838.59,0.0,0.99802,0.0,0.2974]
[1776549432940,69.51,75838.59,0.0,0.99802,0.0,0.2974]
[1776549438143,69.51,75835.9,0.0,0.99801,0.0,0.29809]
[1776549440855,69.51,75835.82,0.0,0.99801,0.0,0.29811]
[1776549440942,69.51,75835.82,0.0,0.99801,0.0,0.29811]
[1776549446199,69.51,75836.33,0.0,0.99801,0.0,0.29798]
[1776549452118,69.51,75836.55,0.0,0.99801,0.0,0.29792]
[1776549452200,69.51,75836.55,0.0,0.99801,0.0,0.29792]
[1776549452241,69.51,75834.97,0.0,0.99801,0.0,0.29766]
[1776549458282,69.51,75833.94,0.0,0.99801,0.0,0.29793]
[1776549459803,69.51,75833.94,0.0,0.99801,0.0,0.29793]
[1776549459938,69.51,75833.94,0.0,0.99801,0.0,0.29793]
[1776549465331,69.51,75833.24,0.0,0.99801,0.0,0.29811]
[1776549470367,69.51,75833.3,0.0,0.99801,0.0,0.29809]
[1776549476410,69.51,75833.28,0.0,0.99801,0.0,0.2981]
[1776549481859,69.51,75833.24,0.0,0.99801,0.0,0.29811]
[1776549482451,69.51,75837.67,0.0,0.99802,0.0,0.29697]
[1776549485814,69.51,75838.87,0.0,0.99802,0.0,0.29666]
[1776549485938,69.51,75838.87,0.0,0.99802,0.0,0.29666]
[1776549492523,69.51,75838.97,0.0,0.99802,0.0,0.29664]
[1776549497560,69.51,75839.02,0.0,0.99802,0.0,0.29662]
[1776549503602,69.51,75838.78,0.0,0.99802,0.0,0.29668]
[1776549505563,69.51,75838.81,0.0,0.99802,0.0,0.29668]
[1776549505691,69.51,75838.81,0.0,0.99802,0.0,0.29668]
[1776549505767,69.51,75833.59,0.0,0.99801,0.0,0.29802]
[1776549512664,69.51,75833.45,0.0,0.99802,0.0,0.29738]
[1776549516692,69.51,75836.05,0.0,0.99802,0.0,0.29672]
[1776549520547,69.51,75836.78,0.0,0.99802,0.0,0.29653]
[1776549520695,69.51,75836.78,0.0,0.99802,0.0,0.29653]
[1776549520726,69.51,75840.13,0.0,0.99803,0.0,0.29567]
[1776549525760,69.51,75840.5,0.0,0.99803,0.0,0.29558]
[1776549530863,69.51,75840.31,0.0,0.99803,0.0,0.29563]
[1776549530939,69.51,75840.31,0.0,0.99803,0.0,0.29563]
[1776549530965,69.51,75842.06,0.0,0.99803,0.0,0.29518]
[1776549536839,69.51,75841.78,0.0,0.99803,0.0,0.29525]
[1776549541873,69.51,75840.08,0.0,0.99803,0.0,0.29569]
[1776549543104,69.51,75840.08,0.0,0.99803,0.0,0.29569]
[1776549543195,69.51,75840.08,0.0,0.99803,0.0,0.29569]
[1776549548923,69.51,75841.5,0.0,0.99803,0.0,0.29532]
[1776549552201,69.51,75841.41,0.0,0.99803,0.0,0.29535]
[1776549552449,69.51,75841.51,0.0,0.99803,0.0,0.29532]
[1776549557985,69.51,75840.42,0.0,0.99803,0.0,0.2956]
[1776549563021,69.51,75840.37,0.0,0.99803,0.0,0.29561]
[1776549564490,69.51,75840.32,0.0,0.99803,0.0,0.29562]
[1776549564694,69.51,75840.32,0.0,0.99803,0.0,0.29562]
[1776549570070,69.51,75839.12,0.0,0.99803,0.0,0.29593]
[1776549575105,69.51,75838.61,0.0,0.99803,0.0,0.2954]
[1776549577793,69.51,75838.57,0.0,0.99803,0.0,0.29541]
[1776549577941,69.51,75838.57,0.0,0.99803,0.0,0.29541]
[1776549579133,69.51,75844.17,0.0,0.99804,0.0,0.29398]
[1776549580140,69.51,75846.09,0.0,0.99804,0.0,0.29349]
[1776549581309,69.51,75846.09,0.0,0.99804,0.0,0.29349]
[1776549581442,69.51,75846.2,0.0,0.99804,0.0,0.29346]
[1776549587189,69.51,75846.45,0.0,0.99805,0.0,0.2934]
[1776549591008,69.51,75846.96,0.0,0.99805,0.0,0.29327]
[1776549591190,69.51,75846.96,0.0,0.99805,0.0,0.29327]
[1776549597259,69.51,75847.13,0.0,0.99805,0.0,0.29323]
[1776549600526,69.51,75847.27,0.0,0.99805,0.0,0.29319]
[1776549601287,69.51,75843.27,0.0,0.99804,0.0,0.29421]
[1776549602294,69.51,75829.23,0.0,0.99801,0.0,0.2978]
[1776549603301,69.51,75823.68,0.0,0.998,0.0,0.29923]
[1776549608335,69.51,75823.27,0.0,0.998,0.0,0.29934]
[1776549611911,69.51,75822.04,0.0,0.998,0.0,0.29965]
[1776549612440,69.51,75822.19,0.0,0.998,0.0,0.29962]
[1776549618406,69.51,75820.92,0.0,0.998,0.0,0.29994]
[1776549626463,69.51,75821.13,0.0,0.998,0.0,0.29989]
[1776549631499,69.51,75823.09,0.0,0.99801,0.0,0.29871]
[1776549634179,69.51,75823.62,0.0,0.99801,0.0,0.29857]
[1776549634188,69.51,75823.62,0.0,0.99801,0.0,0.29857]
[1776549639554,69.51,75823.8,0.0,0.99801,0.0,0.29853]
[1776549644589,69.51,75823.89,0.0,0.99801,0.0,0.29851]
[1776549647611,69.51,75821.14,0.0,0.998,0.0,0.29921]
[1776549649941,69.51,75819.75,0.0,0.998,0.0,0.29957]
[1776549650201,69.51,75819.75,0.0,0.998,0.0,0.29957]
[1776549655666,69.51,75819.13,0.0,0.998,0.0,0.29973]
[1776549660702,69.51,75818.92,0.0,0.998,0.0,0.29979]
[1776549661724,69.51,75818.92,0.0,0.998,0.0,0.29979]
[1776549661938,69.51,75818.92,0.0,0.998,0.0,0.29979]
[1776549663723,69.51,75814.42,0.0,0.99799,0.0,0.30096]
[1776549668268,69.51,75813.28,0.0,0.99799,0.0,0.30125]
[1776549668440,69.51,75813.28,0.0,0.99799,0.0,0.30125]
[1776549673792,69.51,75813.86,0.0,0.99799,0.0,0.3011]
[1776549682855,69.51,75813.89,0.0,0.99799,0.0,0.30109]
[1776549689721,69.51,75814.66,0.0,0.99799,0.0,0.30089]
[1776549689942,69.51,75814.66,0.0,0.99799,0.0,0.30089]
[1776549696953,69.51,75814.98,0.0,0.99799,0.0,0.30014]
[1776549702324,69.51,75815.87,0.0,0.998,0.0,0.29991]
[1776549702447,69.51,75815.87,0.0,0.998,0.0,0.29991]
[1776549706018,69.51,75819.23,0.0,0.998,0.0,0.29904]
[1776549707846,69.51,75819.27,0.0,0.998,0.0,0.29903]
[1776549707948,69.51,75819.27,0.0,0.998,0.0,0.29903]
[1776549714074,69.51,75819.67,0.0,0.998,0.0,0.29892]
[1776549719109,69.51,75820.76,0.0,0.99801,0.0,0.29864]
[1776549725590,69.51,75820.97,0.0,0.99801,0.0,0.29859]
[1776549725697,69.51,75820.97,0.0,0.99801,0.0,0.29859]
[1776549734218,69.51,75821.52,0.0,0.99801,0.0,0.29845]
[1776549735223,69.51,75823.55,0.0,0.99801,0.0,0.29792]
[1776549736259,69.51,75823.55,0.0,0.99801,0.0,0.29792]
[1776549736444,69.51,75823.55,0.0,0.99801,0.0,0.29792]
[1776549742271,69.51,75823.42,0.0,0.99801,0.0,0.29796]
[1776549747307,69.51,75823.53,0.0,0.99801,0.0,0.29793]
[1776549752341,69.51,75823.12,0.0,0.99801,0.0,0.29736]
[1776549757377,69.51,75823.09,0.0,0.99801,0.0,0.29737]
[1776549760397,69.51,75816.88,0.0,0.998,0.0,0.29897]
[1776549761404,69.51,75812.04,0.0,0.99799,0.0,0.30022]
[1776549762351,69.51,75812.04,0.0,0.99799,0.0,0.30022]
[1776549762440,69.51,75812.04,0.0,0.99799,0.0,0.30022]
[1776549762452,69.51,75810.39,0.0,0.99799,0.0,0.30065]
[1776549768182,69.51,75809.68,0.0,0.99799,0.0,0.30084]
[1776549768438,69.51,75809.68,0.0,0.99799,0.0,0.30084]
[1776549768454,69.51,75807.63,0.0,0.99798,0.0,0.30137]
[1776549769845,69.51,75807.4,0.0,0.99798,0.0,0.30143]
[1776549769943,69.51,75807.4,0.0,0.99798,0.0,0.30143]
[1776549771475,69.51,75804.51,0.0,0.99798,0.0,0.30218]
[1776549776510,69.51,75803.15,0.0,0.99798,0.0,0.30254]
[1776549779442,69.51,75802.64,0.0,0.99797,0.0,0.30267]
[1776549779693,69.51,75802.64,0.0,0.99797,0.0,0.30267]
[1776549784444,69.51,75802.54,0.0,0.99797,0.0,0.3027]
[1776549784566,69.51,75802.75,0.0,0.99797,0.0,0.30264]
[1776549787587,69.51,75800.24,0.0,0.99797,0.0,0.3033]
[1776549788272,69.51,75800.24,0.0,0.99797,0.0,0.3033]
[1776549788446,69.51,75800.24,0.0,0.99797,0.0,0.3033]
[1776549795643,69.51,75801.68,0.0,0.99797,0.0,0.30292]
[1776549798825,69.51,75801.29,0.0,0.99797,0.0,0.30302]
[1776549798944,69.51,75801.29,0.0,0.99797,0.0,0.30302]
[1776549799438,69.51,75801.29,0.0,0.99797,0.0,0.30302]
[1776549799539,69.51,75800.89,0.0,0.99797,0.0,0.30313]
[1776549800900,69.51,75798.48,0.0,0.99797,0.0,0.30376]
[1776549800998,69.51,75737.95,0.0,0.99784,0.0,0.31999]
[1776549801704,69.51,75719.23,0.0,0.99781,0.0,0.32517]
[1776549802711,69.51,75723.38,0.0,0.99781,0.0,0.32401]
[1776549803825,69.51,75723.38,0.0,0.99781,0.0,0.32401]
[1776549803857,69.51,75744.62,0.0,0.99786,0.0,0.31817]
[1776549804725,69.51,75751.74,0.0,0.99787,0.0,0.31623]
[1776549805947,69.51,75751.74,0.0,0.99787,0.0,0.31623]
[1776549806046,69.51,75752.42,0.0,0.99787,0.0,0.31604]
[1776549807948,69.51,75752.74,0.0,0.99787,0.0,0.31596]
[1776549808036,69.51,75752.7,0.0,0.99787,0.0,0.31597]
[1776549809760,69.51,75761.42,0.0,0.99789,0.0,0.31361]
[1776549811774,69.51,75762.39,0.0,0.9979,0.0,0.31265]
[1776549813787,69.51,75757.19,0.0,0.99789,0.0,0.31405]
[1776549816809,69.51,75750.08,0.0,0.99787,0.0,0.31598]
[1776549817816,69.51,75755.39,0.0,0.99788,0.0,0.31454]
[1776549820837,69.51,75752.83,0.0,0.99788,0.0,0.31523]
[1776549822940,69.51,75753.34,0.0,0.99788,0.0,0.31509]
[1776549823199,69.51,75753.34,0.0,0.99788,0.0,0.31509]
[1776549823938,69.51,75753.19,0.0,0.99788,0.0,0.31513]
[1776549824014,69.51,75753.19,0.0,0.99788,0.0,0.31513]
[1776549824865,69.51,75748.41,0.0,0.99787,0.0,0.31643]
[1776549825875,69.51,75745.31,0.0,0.99786,0.0,0.31727]
[1776549827110,69.51,75745.31,0.0,0.99786,0.0,0.31727]
[1776549827193,69.51,75745.31,0.0,0.99786,0.0,0.31727]
[1776549827888,69.51,75742.09,0.0,0.99786,0.0,0.31815]
[1776549828798,69.51,75742.09,0.0,0.99786,0.0,0.31815]
[1776549828937,69.51,75742.09,0.0,0.99786,0.0,0.31815]
[1776549829412,69.51,75742.23,0.0,0.99786,0.0,0.31811]
[1776549834939,69.51,75737.25,0.0,0.99785,0.0,0.31948]
[1776549835945,69.51,75731.09,0.0,0.99783,0.0,0.32117]
[1776549836951,69.51,75734.13,0.0,0.99784,0.0,0.32033]
[1776549839444,69.51,75732.57,0.0,0.99784,0.0,0.32076]
[1776549839693,69.51,75731.02,0.0,0.99783,0.0,0.32119]
[1776549839972,69.51,75728.51,0.0,0.99783,0.0,0.32188]
[1776549840980,69.51,75731.46,0.0,0.99784,0.0,0.32107]
[1776549842273,69.51,75731.46,0.0,0.99784,0.0,0.32107]
[1776549842440,69.51,75731.46,0.0,0.99784,0.0,0.32107]
[1776549842539,69.51,75735.07,0.0,0.99784,0.0,0.32008]
[1776549842921,69.51,75735.07,0.0,0.99784,0.0,0.32008]
[1776549842942,69.51,75735.07,0.0,0.99784,0.0,0.32008]
[1776549844000,69.51,75740.66,0.0,0.99785,0.0,0.31854]
[1776549846398,69.51,75740.58,0.0,0.99785,0.0,0.31857]
[1776549846443,69.51,75740.58,0.0,0.99785,0.0,0.31857]
[1776549846500,69.51,75739.35,0.0,0.99785,0.0,0.3189]
[1776549847963,69.51,75737.65,0.0,0.99785,0.0,0.31937]
[1776549848190,69.51,75737.65,0.0,0.99785,0.0,0.31937]
[1776549848289,69.51,75730.31,0.0,0.99783,0.0,0.32138]
[1776549851051,69.51,75724.71,0.0,0.99782,0.0,0.32293]
[1776549852027,69.51,75724.71,0.0,0.99782,0.0,0.32293]
[1776549852198,69.51,75724.71,0.0,0.99782,0.0,0.32293]
[1776549852252,69.51,75719.76,0.0,0.99781,0.0,0.3243]
[1776549853065,69.51,75715.25,0.0,0.9978,0.0,0.32556]
[1776549855080,69.51,75712.11,0.0,0.99779,0.0,0.32644]
[1776549857066,69.51,75710.45,0.0,0.99779,0.0,0.3269]
[1776549857191,69.51,75710.45,0.0,0.99779,0.0,0.3269]
[1776549857286,69.51,75707.26,0.0,0.99778,0.0,0.32779]
[1776549857715,69.51,75707.26,0.0,0.99778,0.0,0.32779]
[1776549857939,69.51,75707.26,0.0,0.99778,0.0,0.32779]
[1776549858101,69.51,75707.71,0.0,0.99779,0.0,0.32767]
[1776549861122,69.51,75710.79,0.0,0.99779,0.0,0.3268]
[1776549861975,69.51,75710.79,0.0,0.99779,0.0,0.3268]
[1776549862192,69.51,75710.79,0.0,0.99779,0.0,0.3268]
[1776549868171,69.51,75711.88,0.0,0.99779,0.0,0.3265]
[1776549869284,69.51,75711.88,0.0,0.99779,0.0,0.3265]
[1776549869444,69.51,75711.88,0.0,0.99779,0.0,0.3265]
[1776549870176,69.51,75711.45,0.0,0.99779,0.0,0.32662]
[1776549870204,69.51,75711.45,0.0,0.99779,0.0,0.32662]
[1776549870246,69.51,75711.88,0.0,0.99779,0.0,0.3265]
[1776549871192,69.51,75709.2,0.0,0.99779,0.0,0.32653]
[1776549876427,69.51,75709.94,0.0,0.9978,0.0,0.32632]
[1776549876439,69.51,75709.94,0.0,0.9978,0.0,0.32632]
[1776549876505,69.51,75712.44,0.0,0.9978,0.0,0.32562]
[1776549877234,69.51,75715.41,0.0,0.99781,0.0,0.3248]
[1776549878740,69.51,75717.52,0.0,0.99781,0.0,0.32421]
[1776549878943,69.51,75717.52,0.0,0.99781,0.0,0.32421]
[1776549879247,69.51,75717.6,0.0,0.99781,0.0,0.32419]
[1776549883329,69.51,75717.7,0.0,0.99781,0.0,0.32416]
[1776549883442,69.51,75717.7,0.0,0.99781,0.0,0.32416]
[1776549889318,69.51,75718.64,0.0,0.99781,0.0,0.3239]
[1776549890071,69.51,75718.64,0.0,0.99781,0.0,0.3239]
[1776549890198,69.51,75718.64,0.0,0.99781,0.0,0.3239]
[1776549891271,69.51,75718.68,0.0,0.99781,0.0,0.32389]
[1776549891445,69.51,75718.68,0.0,0.99781,0.0,0.32389]
[1776549891541,69.51,75718.68,0.0,0.99781,0.0,0.32389]
[1776549893937,69.51,75718.68,0.0,0.99781,0.0,0.32389]
[1776549902409,69.51,75716.35,0.0,0.99781,0.0,0.32453]
[1776549905430,69.51,75725.02,0.0,0.99783,0.0,0.32213]
[1776549905884,69.51,75725.02,0.0,0.99783,0.0,0.32213]
[1776549905945,69.51,75725.02,0.0,0.99783,0.0,0.32213]
[1776549906719,69.51,75725.02,0.0,0.99783,0.0,0.32213]
[1776549906942,69.51,75725.25,0.0,0.99783,0.0,0.32207]
[1776549907444,69.51,75725.29,0.0,0.99783,0.0,0.32206]
[1776549910487,69.51,75730.9,0.0,0.99784,0.0,0.32051]
[1776549911948,69.51,75732.96,0.0,0.99784,0.0,0.31995]
[1776549912197,69.51,75732.96,0.0,0.99784,0.0,0.31995]
[1776549917525,69.51,75733.45,0.0,0.99784,0.0,0.31981]
[1776549922559,69.51,75734.23,0.0,0.99785,0.0,0.3196]
[1776549923450,69.51,75734.23,0.0,0.99785,0.0,0.3196]
[1776549923696,69.51,75734.23,0.0,0.99785,0.0,0.3196]
[1776549924411,69.51,75734.23,0.0,0.99785,0.0,0.3196]
[1776549924449,69.51,75734.23,0.0,0.99785,0.0,0.3196]
[1776549924574,69.51,75734.28,0.0,0.99785,0.0,0.31958]
[1776549929609,69.51,75734.95,0.0,0.99785,0.0,0.3194]
[1776549934644,69.51,75734.7,0.0,0.99785,0.0,0.31876]
[1776549937415,69.51,75734.65,0.0,0.99785,0.0,0.31877]
[1776549937442,69.51,75734.65,0.0,0.99785,0.0,0.31877]
[1776549942700,69.51,75733.66,0.0,0.99785,0.0,0.31904]
[1776549943404,69.51,75733.66,0.0,0.99785,0.0,0.31904]
[1776549943438,69.51,75733.66,0.0,0.99785,0.0,0.31904]
[1776549943707,69.51,75728.03,0.0,0.99784,0.0,0.32059]
[1776549944822,69.51,75725.91,0.0,0.99783,0.0,0.32117]
[1776549944942,69.51,75725.91,0.0,0.99783,0.0,0.32117]
[1776549945721,69.51,75725.94,0.0,0.99783,0.0,0.32117]
[1776549950756,69.51,75725.51,0.0,0.99783,0.0,0.32128]
[1776549952037,69.51,75726.23,0.0,0.99783,0.0,0.32109]
[1776549952192,69.51,75726.23,0.0,0.99783,0.0,0.32109]
[1776549953777,69.51,75719.48,0.0,0.99782,0.0,0.32295]
[1776549954512,69.51,75719.48,0.0,0.99782,0.0,0.32295]
[1776549954700,69.51,75719.48,0.0,0.99782,0.0,0.32295]
[1776549954784,69.51,75715.18,0.0,0.99781,0.0,0.32414]
[1776549960826,69.51,75715.14,0.0,0.99781,0.0,0.32415]
[1776549966868,69.51,75714.48,0.0,0.99781,0.0,0.32434]
[1776549967875,69.51,75704.96,0.0,0.99779,0.0,0.32699]
[1776549968882,69.51,75700.1,0.0,0.99778,0.0,0.32836]
[1776549971340,69.51,75699.98,0.0,0.99778,0.0,0.32839]
[1776549971436,69.51,75699.98,0.0,0.99778,0.0,0.32839]
[1776549977817,69.51,75698.85,0.0,0.99778,0.0,0.32871]
[1776549977939,69.51,75698.83,0.0,0.99778,0.0,0.32871]
[1776549978429,69.51,75698.83,0.0,0.99778,0.0,0.32871]
[1776549978447,69.51,75698.83,0.0,0.99778,0.0,0.32871]
[1776549978478,69.51,75698.98,0.0,0.99778,0.0,0.32867]
[1776549984024,69.51,75698.62,0.0,0.99778,0.0,0.32877]
[1776549984192,69.51,75698.62,0.0,0.99778,0.0,0.32877]
[1776549984286,69.51,75703.07,0.0,0.99779,0.0,0.32752]
[1776549985001,69.51,75700.72,0.0,0.99778,0.0,0.32818]
[1776549987439,69.51,75699.38,0.0,0.99778,0.0,0.32856]
[1776549987692,69.51,75699.38,0.0,0.99778,0.0,0.32856]
[1776549988022,69.51,75694.27,0.0,0.99777,0.0,0.33]
[1776549989058,69.51,75694.27,0.0,0.99777,0.0,0.33]
[1776549989202,69.51,75694.27,0.0,0.99777,0.0,0.33]
[1776549989265,69.51,75692.1,0.0,0.99776,0.0,0.33061]
[1776549990697,69.51,75692.1,0.0,0.99776,0.0,0.33061]
[1776549990941,69.51,75690.04,0.0,0.99776,0.0,0.33119]
[1776549996078,69.51,75689.9,0.0,0.99776,0.0,0.33051]
[1776550001474,69.51,75689.9,0.0,0.99776,0.0,0.33051]
[1776550001690,69.51,75689.9,0.0,0.99776,0.0,0.33051]
[1776550001789,69.51,75689.86,0.0,0.99776,0.0,0.33052]
[1776550007155,69.51,75690.97,0.0,0.99776,0.0,0.3302]
[1776550012190,69.51,75690.23,0.0,0.99776,0.0,0.33041]
[1776550017225,69.51,75689.48,0.0,0.99776,0.0,0.33062]
[1776550020246,69.51,75677.18,0.0,0.99773,0.0,0.33412]
[1776550021253,69.51,75672.17,0.0,0.99772,0.0,0.33555]
[1776550025281,69.51,75676.71,0.0,0.99773,0.0,0.33425]
[1776550030316,69.51,75678.02,0.0,0.99774,0.0,0.33388]
[1776550035873,69.51,75677.42,0.0,0.99774,0.0,0.33405]
[1776550045421,69.51,75681.84,0.0,0.99774,0.0,0.33279]
[1776550049449,69.51,75685.64,0.0,0.99775,0.0,0.33171]
[1776550054484,69.51,75688.03,0.0,0.99776,0.0,0.33031]
[1776550059518,69.51,75689.77,0.0,0.99777,0.0,0.32981]
[1776550064553,69.51,75689.77,0.0,0.99777,0.0,0.32981]
[1776550069589,69.51,75690.47,0.0,0.99777,0.0,0.32962]
[1776550074624,69.51,75694.31,0.0,0.99778,0.0,0.32854]
[1776550075631,69.51,75696.68,0.0,0.99778,0.0,0.32787]
[1776550079658,69.51,75700.69,0.0,0.99779,0.0,0.32675]
[1776550084693,69.51,75699.64,0.0,0.99779,0.0,0.32704]
[1776550087715,69.51,75696.69,0.0,0.99778,0.0,0.32787]
[1776550092750,69.51,75698.17,0.0,0.99778,0.0,0.32745]
[1776550097785,69.51,75696.56,0.0,0.99778,0.0,0.3279]
[1776550102820,69.51,75695.21,0.0,0.99778,0.0,0.32828]
[1776550104833,69.51,75692.9,0.0,0.99777,0.0,0.32893]
[1776550111883,69.51,75693.68,0.0,0.99778,0.0,0.32799]
[1776550116917,69.51,75692.79,0.0,0.99778,0.0,0.32824]
[1776550122960,69.51,75692.08,0.0,0.99778,0.0,0.32844]
[1776550126987,69.51,75694.46,0.0,0.99778,0.0,0.32777]
[1776550131017,69.51,75692.12,0.0,0.99778,0.0,0.32843]
[1776550140080,69.51,75689.9,0.0,0.99777,0.0,0.32905]
[1776550142094,69.51,75687.43,0.0,0.99777,0.0,0.32975]
[1776550143101,69.51,75684.98,0.0,0.99776,0.0,0.33044]
[1776550145115,69.51,75682.24,0.0,0.99776,0.0,0.33122]
[1776550147129,69.51,75672.08,0.0,0.99773,0.0,0.33411]
[1776550148136,69.51,75668.78,0.0,0.99773,0.0,0.33505]
[1776550153171,69.51,75668.31,0.0,0.99772,0.0,0.33519]
[1776550158206,69.51,75668.16,0.0,0.99772,0.0,0.33523]
[1776550162567,69.51,75669.04,0.0,0.99773,0.0,0.33498]
[1776550162696,69.51,75669.04,0.0,0.99773,0.0,0.33498]
[1776550169282,69.51,75669.97,0.0,0.99773,0.0,0.33471]
[1776550174318,69.51,75668.6,0.0,0.99773,0.0,0.33437]
[1776550178042,69.51,75670.06,0.0,0.99773,0.0,0.33395]
[1776550178202,69.51,75670.1,0.0,0.99773,0.0,0.33394]
[1776550178345,69.51,75670.57,0.0,0.99773,0.0,0.3338]
[1776550181367,69.51,75673.96,0.0,0.99774,0.0,0.33284]
[1776550186402,69.51,75676.4,0.0,0.99775,0.0,0.33214]
[1776550189422,69.51,75679.78,0.0,0.99775,0.0,0.33118]
[1776550194458,69.51,75678.9,0.0,0.99775,0.0,0.33143]
[1776550199492,69.51,75681.59,0.0,0.99776,0.0,0.33067]
[1776550205535,69.51,75685.08,0.0,0.99777,0.0,0.32968]
[1776550218626,69.51,75684.39,0.0,0.99776,0.0,0.32988]
[1776550219872,69.51,75684.39,0.0,0.99776,0.0,0.32988]
[1776550219936,69.51,75684.39,0.0,0.99776,0.0,0.32988]
[1776550228696,69.51,75684.19,0.0,0.99776,0.0,0.32994]
[1776550236318,69.51,75684.19,0.0,0.99776,0.0,0.32994]
[1776550236443,69.51,75684.19,0.0,0.99776,0.0,0.32994]
[1776550236539,69.51,75684.19,0.0,0.99777,0.0,0.32921]
[1776550246822,69.51,75684.4,0.0,0.99777,0.0,0.32915]
[1776550253871,69.51,75684.22,0.0,0.99777,0.0,0.3292]
[1776550259913,69.51,75685.24,0.0,0.99777,0.0,0.32891]
[1776550263941,69.51,75687.65,0.0,0.99778,0.0,0.32823]
[1776550265955,69.51,75690.02,0.0,0.99778,0.0,0.32757]
[1776550270989,69.51,75690.32,0.0,0.99778,0.0,0.32748]
[1776550276025,69.51,75690.83,0.0,0.99778,0.0,0.32734]
[1776550280053,69.51,75685.57,0.0,0.99777,0.0,0.32882]
[1776550286096,69.51,75685.18,0.0,0.99777,0.0,0.32893]
[1776550291127,69.51,75685.07,0.0,0.99777,0.0,0.32896]
[1776550297173,69.51,75684.99,0.0,0.99778,0.0,0.32826]
[1776550309258,69.51,75684.52,0.0,0.99777,0.0,0.32839]
[1776550318321,69.51,75685.99,0.0,0.99778,0.0,0.32797]
[1776550323356,69.51,75684.54,0.0,0.99777,0.0,0.32838]
[1776550328391,69.51,75682.67,0.0,0.99777,0.0,0.32891]
[1776550333425,69.51,75682.67,0.0,0.99777,0.0,0.32891]
[1776550339468,69.51,75682.27,0.0,0.99777,0.0,0.32902]
[1776550343496,69.51,75686.26,0.0,0.99778,0.0,0.3279]
[1776550344503,69.51,75690.59,0.0,0.99779,0.0,0.32668]
[1776550346516,69.51,75698.18,0.0,0.9978,0.0,0.32456]
[1776550347524,69.51,75704.98,0.0,0.99782,0.0,0.32267]
[1776550350545,69.51,75707.31,0.0,0.99782,0.0,0.32203]
[1776550356587,69.51,75707.67,0.0,0.99783,0.0,0.32121]
[1776550364643,69.51,75707.7,0.0,0.99783,0.0,0.32121]
[1776550369677,69.51,75707.53,0.0,0.99783,0.0,0.32125]
[1776550374713,69.51,75708.17,0.0,0.99783,0.0,0.32108]
[1776550379748,69.51,75708.03,0.0,0.99783,0.0,0.32112]
[1776550382769,69.51,75701.91,0.0,0.99782,0.0,0.32281]
[1776550387804,69.51,75702.8,0.0,0.99782,0.0,0.32256]
[1776550392839,69.51,75702.56,0.0,0.99782,0.0,0.32263]
[1776550405930,69.51,75702.98,0.0,0.99782,0.0,0.32251]
[1776550406937,69.51,75697.7,0.0,0.99781,0.0,0.32398]
[1776550411974,69.51,75697.05,0.0,0.99781,0.0,0.32344]
[1776550418021,69.51,75697.34,0.0,0.99781,0.0,0.32336]
[1776550423056,69.51,75697.65,0.0,0.99781,0.0,0.32327]
[1776550424062,69.51,75700.02,0.0,0.99782,0.0,0.32262]
[1776550430105,69.51,75700.56,0.0,0.99782,0.0,0.32247]
[1776550434133,69.51,75694.19,0.0,0.9978,0.0,0.32424]
[1776550441182,69.51,75691.38,0.0,0.9978,0.0,0.32502]
[1776550443196,69.51,75688.77,0.0,0.99779,0.0,0.32575]
[1776550448231,69.51,75688.74,0.0,0.99779,0.0,0.32576]
[1776550453266,69.51,75688.22,0.0,0.99779,0.0,0.3259]
[1776550455279,69.51,75690.73,0.0,0.9978,0.0,0.3252]
[1776550457294,69.51,75695.19,0.0,0.99781,0.0,0.32396]
[1776550461322,69.51,75697.93,0.0,0.99781,0.0,0.3232]
[1776550462329,69.51,75700.35,0.0,0.99782,0.0,0.32252]
[1776550463336,69.51,75703.44,0.0,0.99782,0.0,0.32167]
[1776550464343,69.51,75707.54,0.0,0.99783,0.0,0.32054]
[1776550469386,69.51,75708.54,0.0,0.99783,0.0,0.32026]
[1776550472407,69.51,75702.08,0.0,0.99783,0.0,0.32133]
[1776550476435,69.51,75701.11,0.0,0.99782,0.0,0.3216]
[1776550483484,69.51,75701.15,0.0,0.99782,0.0,0.32159]
[1776550493554,69.51,75701.15,0.0,0.99782,0.0,0.32159]
[1776550494561,69.51,75696.93,0.0,0.99782,0.0,0.32276]
[1776550497968,69.51,75696.47,0.0,0.99781,0.0,0.32288]
[1776550498025,69.51,75681.66,0.0,0.99778,0.0,0.32702]
[1776550498594,69.51,75661.17,0.0,0.99774,0.0,0.33281]
[1776550499601,69.51,75655.64,0.0,0.99773,0.0,0.33439]
[1776550501367,69.51,75655.64,0.0,0.99773,0.0,0.33439]
[1776550501615,69.51,75660.98,0.0,0.99774,0.0,0.33287]
[1776550506650,69.51,75656.12,0.0,0.99773,0.0,0.33425]
[1776550511685,69.51,75655.53,0.0,0.99773,0.0,0.33442]
[1776550515169,69.51,75654.53,0.0,0.99772,0.0,0.33471]
[1776550516719,69.51,75663.19,0.0,0.99774,0.0,0.33224]
[1776550517449,69.51,75663.19,0.0,0.99774,0.0,0.33224]
[1776550517727,69.51,75672.61,0.0,0.99776,0.0,0.32956]
[1776550518734,69.51,75672.89,0.0,0.99776,0.0,0.32949]
[1776550521140,69.51,75671.66,0.0,0.99776,0.0,0.32983]
[1776550521201,69.51,75671.66,0.0,0.99776,0.0,0.32983]
[1776550521299,69.51,75668.35,0.0,0.99775,0.0,0.33077]
[1776550528012,69.51,75668.73,0.0,0.99776,0.0,0.33066]
[1776550528200,69.51,75668.73,0.0,0.99776,0.0,0.33066]
[1776550536860,69.51,75668.56,0.0,0.99776,0.0,0.32998]
[1776550541875,69.51,75668.6,0.0,0.99776,0.0,0.32997]
[1776550541945,69.51,75668.6,0.0,0.99776,0.0,0.32997]
[1776550541977,69.51,75668.49,0.0,0.99776,0.0,0.33]
[1776550547937,69.51,75668.38,0.0,0.99776,0.0,0.33003]
[1776550554326,69.51,75668.31,0.0,0.99776,0.0,0.33005]
[1776550560021,69.51,75666.72,0.0,0.99776,0.0,0.3305]
[1776550562035,69.51,75664.05,0.0,0.99775,0.0,0.33126]
[1776550568077,69.51,75662.53,0.0,0.99775,0.0,0.33169]
[1776550573112,69.51,75662.67,0.0,0.99775,0.0,0.33165]
[1776550577139,69.51,75665.39,0.0,0.99775,0.0,0.33088]
[1776550578147,69.51,75670.73,0.0,0.99776,0.0,0.32937]
[1776550582175,69.51,75675.7,0.0,0.99778,0.0,0.32797]
[1776550583184,69.51,75680.74,0.0,0.99779,0.0,0.32655]
[1776550584191,69.51,75686.04,0.0,0.9978,0.0,0.32507]
[1776550584546,69.51,75686.04,0.0,0.9978,0.0,0.32507]
[1776550584690,69.51,75686.04,0.0,0.9978,0.0,0.32507]
[1776550585198,69.51,75688.58,0.0,0.9978,0.0,0.32436]
[1776550589226,69.51,75691.17,0.0,0.99781,0.0,0.32364]
[1776550595268,69.51,75690.8,0.0,0.99781,0.0,0.32302]
[1776550597004,69.51,75690.69,0.0,0.99781,0.0,0.32305]
[1776550597200,69.51,75690.69,0.0,0.99781,0.0,0.32305]
[1776550597281,69.51,75690.54,0.0,0.99781,0.0,0.32309]
[1776550603324,69.51,75690.87,0.0,0.99781,0.0,0.323]
[1776550607357,69.51,75686.21,0.0,0.9978,0.0,0.3243]
[1776550608364,69.51,75683.29,0.0,0.9978,0.0,0.32511]
[1776550610378,69.51,75680.41,0.0,0.99779,0.0,0.32592]
[1776550617427,69.51,75679.96,0.0,0.99779,0.0,0.32604]
[1776550619213,69.51,75680.03,0.0,0.99779,0.0,0.32602]
[1776550619443,69.51,75680.03,0.0,0.99779,0.0,0.32602]
[1776550619497,69.51,75680.07,0.0,0.99779,0.0,0.32601]
[1776550626490,69.51,75679.93,0.0,0.99779,0.0,0.32605]
[1776550631524,69.51,75680.56,0.0,0.99779,0.0,0.32588]
[1776550635553,69.51,75683.71,0.0,0.9978,0.0,0.325]
[1776550636560,69.51,75696.56,0.0,0.99782,0.0,0.32143]
[1776550637567,69.51,75696.47,0.0,0.99782,0.0,0.32145]
[1776550643609,69.51,75697.28,0.0,0.99783,0.0,0.32123]
[1776550648644,69.51,75699.52,0.0,0.99783,0.0,0.32061]
[1776550649651,69.51,75707.26,0.0,0.99785,0.0,0.31848]
[1776550653679,69.51,75706.25,0.0,0.99785,0.0,0.31805]
[1776550658717,69.51,75706.6,0.0,0.99785,0.0,0.31795]
[1776550663752,69.51,75706.3,0.0,0.99785,0.0,0.31803]
[1776550668787,69.51,75704.72,0.0,0.99785,0.0,0.31846]
[1776550673824,69.51,75705.04,0.0,0.99785,0.0,0.31838]
[1776550674831,69.51,75707.98,0.0,0.99785,0.0,0.31757]
[1776550679866,69.51,75709.63,0.0,0.99786,0.0,0.31712]
[1776550684902,69.51,75709.53,0.0,0.99786,0.0,0.31715]
[1776550690034,69.51,75709.73,0.0,0.99786,0.0,0.31709]
[1776550703029,69.51,75709.31,0.0,0.99786,0.0,0.31721]
[1776550711085,69.51,75707.23,0.0,0.99786,0.0,0.31707]
[1776550712091,69.51,75704.8,0.0,0.99785,0.0,0.31773]
[1776550717127,69.51,75704.61,0.0,0.99785,0.0,0.31778]
[1776550722162,69.51,75703.54,0.0,0.99785,0.0,0.31808]
[1776550727196,69.51,75703.46,0.0,0.99785,0.0,0.3181]
[1776550732231,69.51,75703.49,0.0,0.99785,0.0,0.31809]
[1776550733239,69.51,75699.87,0.0,0.99784,0.0,0.31908]
[1776550740287,69.51,75697.25,0.0,0.99783,0.0,0.31981]
[1776550741294,69.51,75691.95,0.0,0.99782,0.0,0.32127]
[1776550746329,69.51,75688.95,0.0,0.99782,0.0,0.3221]
[1776550751366,69.51,75689.02,0.0,0.99782,0.0,0.32208]
[1776550762443,69.51,75689.25,0.0,0.99782,0.0,0.32202]
[1776550769491,69.51,75688.66,0.0,0.99782,0.0,0.32218]
[1776550774527,69.51,75687.69,0.0,0.99782,0.0,0.32173]
[1776550776541,69.51,75690.41,0.0,0.99783,0.0,0.32098]
[1776550782583,69.51,75690.95,0.0,0.99783,0.0,0.32083]
[1776550790639,69.51,75690.93,0.0,0.99783,0.0,0.32083]
[1776550802722,69.51,75690.75,0.0,0.99783,0.0,0.32088]
[1776550808765,69.51,75689.16,0.0,0.99782,0.0,0.32132]
[1776550809772,69.51,75685.7,0.0,0.99782,0.0,0.32228]
[1776550814807,69.51,75685.86,0.0,0.99782,0.0,0.32224]
[1776550828985,69.51,75685.76,0.0,0.99782,0.0,0.32227]
[1776550837970,69.51,75685.73,0.0,0.99782,0.0,0.32156]
[1776550846029,69.51,75688.56,0.0,0.99783,0.0,0.32077]
[1776550847036,69.51,75690.93,0.0,0.99783,0.0,0.32012]
[1776550852074,69.51,75691.67,0.0,0.99783,0.0,0.31992]
[1776550853081,69.51,75695.99,0.0,0.99784,0.0,0.31873]
[1776550854089,69.51,75698.43,0.0,0.99785,0.0,0.31806]
[1776550860130,69.51,75699.56,0.0,0.99785,0.0,0.31775]
[1776550868187,69.51,75700.44,0.0,0.99785,0.0,0.31751]
[1776550878257,69.51,75700.44,0.0,0.99785,0.0,0.31751]
[1776550888327,69.51,75700.44,0.0,0.99785,0.0,0.31751]
[1776550890341,69.51,75705.33,0.0,0.99786,0.0,0.31617]
[1776550891348,69.51,75704.09,0.0,0.99786,0.0,0.3158]
[1776550903432,69.51,75704.52,0.0,0.99786,0.0,0.31568]
[1776550908466,69.51,75704.48,0.0,0.99786,0.0,0.31569]
[1776550921558,69.51,75704.52,0.0,0.99786,0.0,0.31568]
[1776550931629,69.51,75704.52,0.0,0.99786,0.0,0.31568]
[1776550941699,69.51,75711.98,0.0,0.99788,0.0,0.31366]
[1776550942706,69.51,75717.36,0.0,0.99789,0.0,0.3122]
[1776550945727,69.51,75720.75,0.0,0.9979,0.0,0.31129]
[1776550949755,69.51,75726.1,0.0,0.99791,0.0,0.30985]
[1776550954790,69.51,75726.06,0.0,0.99791,0.0,0.30917]
[1776550955797,69.51,75721.47,0.0,0.9979,0.0,0.3104]
[1776550959830,69.51,75719.21,0.0,0.9979,0.0,0.311]
[1776550965866,69.51,75718.4,0.0,0.9979,0.0,0.31122]
[1776550970902,69.51,75718.22,0.0,0.9979,0.0,0.31127]
[1776550975937,69.51,75718.26,0.0,0.9979,0.0,0.31126]
[1776550980972,69.51,75717.9,0.0,0.9979,0.0,0.31136]
[1776550988020,69.51,75717.28,0.0,0.99789,0.0,0.31152]
[1776550993056,69.51,75717.3,0.0,0.9979,0.0,0.31152]
[1776550998091,69.51,75717.52,0.0,0.9979,0.0,0.31146]
[1776551007153,69.51,75717.97,0.0,0.9979,0.0,0.31134]
[1776551008161,69.51,75721.47,0.0,0.9979,0.0,0.3104]
[1776551013196,69.51,75722.05,0.0,0.99791,0.0,0.30954]
[1776551015210,69.51,75725.34,0.0,0.99792,0.0,0.30866]
[1776551026287,69.51,75723.03,0.0,0.99791,0.0,0.30928]
[1776551027294,69.51,75718.79,0.0,0.9979,0.0,0.31042]
[1776551028328,69.51,75706.89,0.0,0.99788,0.0,0.31363]
[1776551029335,69.51,75706.19,0.0,0.99788,0.0,0.31382]
[1776551035377,69.51,75705.81,0.0,0.99788,0.0,0.31392]
[1776551040411,69.51,75705.3,0.0,0.99788,0.0,0.31406]
[1776551045447,69.51,75705.02,0.0,0.99787,0.0,0.31413]
[1776551047460,69.51,75708.03,0.0,0.99788,0.0,0.31332]
[1776551048468,69.51,75712.69,0.0,0.99789,0.0,0.31206]
[1776551050482,69.51,75713.65,0.0,0.99789,0.0,0.3118]
[1776551051489,69.51,75718.71,0.0,0.9979,0.0,0.31044]
[1776551052496,69.51,75724.36,0.0,0.99791,0.0,0.30892]
[1776551054510,69.51,75725.04,0.0,0.99792,0.0,0.30874]
[1776551057531,69.51,75728.67,0.0,0.99792,0.0,0.30777]
[1776551062566,69.51,75728.46,0.0,0.99792,0.0,0.30783]
[1776551067600,69.51,75728.44,0.0,0.99792,0.0,0.30784]
[1776551070533,69.51,75728.46,0.0,0.99792,0.0,0.30783]
[1776551070692,69.51,75728.46,0.0,0.99792,0.0,0.30783]
[1776551076401,69.51,75730.26,0.0,0.99793,0.0,0.30666]
[1776551076437,69.51,75730.26,0.0,0.99793,0.0,0.30666]
[1776551076664,69.51,75730.44,0.0,0.99793,0.0,0.30661]
[1776551085730,69.51,75730.9,0.0,0.99793,0.0,0.30649]
[1776551087447,69.51,75731.51,0.0,0.99793,0.0,0.30633]
[1776551094793,69.51,75732.61,0.0,0.99794,0.0,0.30603]
[1776551099414,69.51,75733.95,0.0,0.99794,0.0,0.30568]
[1776551099448,69.51,75733.95,0.0,0.99794,0.0,0.30568]
[1776551099827,69.51,75733.92,0.0,0.99794,0.0,0.30569]
[1776551100836,69.51,75736.65,0.0,0.99794,0.0,0.30496]
[1776551101324,69.51,75736.65,0.0,0.99794,0.0,0.30496]
[1776551101447,69.51,75736.65,0.0,0.99794,0.0,0.30496]
[1776551106877,69.51,75739.03,0.0,0.99795,0.0,0.30434]
[1776551107518,69.51,75739.03,0.0,0.99795,0.0,0.30434]
[1776551107696,69.51,75739.03,0.0,0.99795,0.0,0.30434]
[1776551107722,69.51,75739.03,0.0,0.99795,0.0,0.30434]
[1776551108929,69.51,75739.03,0.0,0.99795,0.0,0.30434]
[1776551108939,69.51,75739.03,0.0,0.99795,0.0,0.30434]
[1776551114933,69.51,75737.72,0.0,0.99795,0.0,0.30468]
[1776551119967,69.51,75738.27,0.0,0.99795,0.0,0.30454]
[1776551125007,69.51,75738.24,0.0,0.99795,0.0,0.30454]
[1776551130038,69.51,75738.17,0.0,0.99795,0.0,0.30456]
[1776551130419,69.51,75738.17,0.0,0.99795,0.0,0.30456]
[1776551130443,69.51,75738.17,0.0,0.99795,0.0,0.30456]
[1776551131440,69.51,75738.17,0.0,0.99795,0.0,0.30456]
[1776551131696,69.51,75738.17,0.0,0.99795,0.0,0.30456]
[1776551131795,69.51,75738.17,0.0,0.99795,0.0,0.30387]
[1776551138094,69.51,75737.92,0.0,0.99795,0.0,0.30394]
[1776551145142,69.51,75737.83,0.0,0.99795,0.0,0.30396]
[1776551150178,69.51,75737.69,0.0,0.99795,0.0,0.304]
[1776551159241,69.51,75738.12,0.0,0.99795,0.0,0.30389]
[1776551166290,69.51,75738.06,0.0,0.99795,0.0,0.3039]
[1776551171324,69.51,75738.11,0.0,0.99795,0.0,0.30389]
[1776551176360,69.51,75737.93,0.0,0.99795,0.0,0.30394]
[1776551182403,69.51,75738.0,0.0,0.99795,0.0,0.30392]
[1776551187438,69.51,75738.0,0.0,0.99795,0.0,0.30392]
[1776551197508,69.51,75738.0,0.0,0.99796,0.0,0.30323]
[1776551204557,69.51,75737.96,0.0,0.99795,0.0,0.30324]
[1776551210599,69.51,75737.92,0.0,0.99795,0.0,0.30325]
[1776551218655,69.51,75738.01,0.0,0.99796,0.0,0.30323]
[1776551224698,69.51,75737.97,0.0,0.99795,0.0,0.30324]
[1776551230740,69.51,75737.92,0.0,0.99795,0.0,0.30325]
[1776551235775,69.51,75738.01,0.0,0.99796,0.0,0.30323]
[1776551245844,69.51,75738.01,0.0,0.99796,0.0,0.30323]
[1776551247161,69.51,75733.64,0.0,0.99795,0.0,0.30438]
[1776551249711,69.51,75733.73,0.0,0.99795,0.0,0.30436]
[1776551249938,69.51,75733.73,0.0,0.99795,0.0,0.30436]
[1776551250039,69.51,75733.42,0.0,0.99795,0.0,0.30444]
[1776551251394,69.51,75733.45,0.0,0.99795,0.0,0.30443]
[1776551251444,69.51,75733.45,0.0,0.99795,0.0,0.30443]
[1776551258937,69.51,75732.85,0.0,0.99795,0.0,0.3039]
[1776551260563,69.51,75732.85,0.0,0.99795,0.0,0.3039]
[1776551260694,69.51,75732.85,0.0,0.99795,0.0,0.3039]
[1776551260791,69.51,75732.85,0.0,0.99795,0.0,0.3039]
[1776551261786,69.51,75732.85,0.0,0.99795,0.0,0.3039]
[1776551261944,69.51,75732.85,0.0,0.99795,0.0,0.3039]
[1776551262965,69.51,75736.94,0.0,0.99796,0.0,0.30282]
[1776551263971,69.51,75741.38,0.0,0.99797,0.0,0.30166]
[1776551265536,69.51,75740.69,0.0,0.99796,0.0,0.30184]
[1776551265697,69.51,75740.69,0.0,0.99796,0.0,0.30184]
[1776551266085,69.51,75740.69,0.0,0.99796,0.0,0.30184]
[1776551266136,69.51,75740.29,0.0,0.99796,0.0,0.30194]
[1776551266195,69.51,75740.29,0.0,0.99796,0.0,0.30194]
[1776551269250,69.51,75741.36,0.0,0.99797,0.0,0.30166]
[1776551269446,69.51,75741.36,0.0,0.99797,0.0,0.30166]
[1776551270014,69.51,75743.12,0.0,0.99797,0.0,0.3012]
[1776551270620,69.51,75743.12,0.0,0.99797,0.0,0.3012]
[1776551270703,69.51,75743.12,0.0,0.99797,0.0,0.3012]
[1776551276057,69.51,75742.38,0.0,0.99797,0.0,0.3014]
[1776551281092,69.51,75744.91,0.0,0.99797,0.0,0.30073]
[1776551282213,69.51,75743.85,0.0,0.99797,0.0,0.30101]
[1776551282442,69.51,75743.85,0.0,0.99797,0.0,0.30101]
[1776551283106,69.51,75743.7,0.0,0.99797,0.0,0.30105]
[1776551283257,69.51,75743.7,0.0,0.99797,0.0,0.30105]
[1776551283451,69.51,75743.7,0.0,0.99797,0.0,0.30105]
[1776551293176,69.51,75742.51,0.0,0.99797,0.0,0.30136]
[1776551294135,69.51,75742.51,0.0,0.99797,0.0,0.30136]
[1776551294193,69.51,75742.51,0.0,0.99797,0.0,0.30136]
[1776551295138,69.51,75742.51,0.0,0.99797,0.0,0.30136]
[1776551295194,69.51,75742.51,0.0,0.99797,0.0,0.30136]
[1776551295189,69.51,75742.44,0.0,0.99797,0.0,0.30138]
[1776551307273,69.51,75742.45,0.0,0.99797,0.0,0.30138]
[1776551312309,69.51,75742.42,0.0,0.99797,0.0,0.3007]
[1776551317170,69.51,75742.42,0.0,0.99797,0.0,0.3007]
[1776551317195,69.51,75742.42,0.0,0.99797,0.0,0.3007]
[1776551316337,69.51,75738.38,0.0,0.99796,0.0,0.30176]
[1776551318078,69.51,75738.38,0.0,0.99796,0.0,0.30176]
[1776551318215,69.51,75738.38,0.0,0.99796,0.0,0.30176]
[1776551318172,69.51,75738.24,0.0,0.99796,0.0,0.3018]
[1776551323387,69.51,75737.27,0.0,0.99796,0.0,0.30205]
[1776551326408,69.51,75740.84,0.0,0.99797,0.0,0.30112]
[1776551327950,69.51,75740.84,0.0,0.99797,0.0,0.30112]
[1776551328192,69.51,75740.84,0.0,0.99797,0.0,0.30112]
[1776551327998,69.51,75748.54,0.0,0.99798,0.0,0.29911]
[1776551328988,69.51,75748.54,0.0,0.99798,0.0,0.29911]
[1776551329194,69.51,75748.54,0.0,0.99798,0.0,0.29911]
[1776551334464,69.51,75749.69,0.0,0.99799,0.0,0.29881]
[1776551335945,69.51,75749.69,0.0,0.99799,0.0,0.29881]
[1776551336194,69.51,75749.69,0.0,0.99799,0.0,0.29881]
[1776551336207,69.51,75749.65,0.0,0.99799,0.0,0.29882]
[1776551336880,69.51,75749.65,0.0,0.99799,0.0,0.29882]
[1776551336946,69.51,75749.65,0.0,0.99799,0.0,0.29882]
[1776551339500,69.51,75745.24,0.0,0.99798,0.0,0.29997]
[1776551345542,69.51,75745.26,0.0,0.99798,0.0,0.29996]
[1776551346294,69.51,75745.26,0.0,0.99798,0.0,0.29996]
[1776551346440,69.51,75745.26,0.0,0.99798,0.0,0.29996]
[1776551347129,69.51,75745.26,0.0,0.99798,0.0,0.29996]
[1776551347202,69.51,75745.26,0.0,0.99798,0.0,0.29996]
[1776551347228,69.51,75745.33,0.0,0.99798,0.0,0.29994]
[1776551352591,69.51,75746.83,0.0,0.99798,0.0,0.29955]
[1776551357328,69.51,75747.26,0.0,0.99798,0.0,0.29944]
[1776551357442,69.51,75747.26,0.0,0.99798,0.0,0.29944]
[1776551357626,69.51,75747.37,0.0,0.99798,0.0,0.29941]
[1776551358480,69.51,75747.37,0.0,0.99798,0.0,0.29941]
[1776551358701,69.51,75747.37,0.0,0.99798,0.0,0.29941]
[1776551364530,69.51,75747.12,0.0,0.99798,0.0,0.29948]
[1776551364692,69.51,75747.12,0.0,0.99798,0.0,0.29948]
[1776551364734,69.51,75747.18,0.0,0.99798,0.0,0.29946]
[1776551365771,69.51,75747.18,0.0,0.99798,0.0,0.29946]
[1776551365944,69.51,75747.18,0.0,0.99798,0.0,0.29946]
[1776551371576,69.51,75746.08,0.0,0.99798,0.0,0.29975]
[1776551371689,69.51,75746.08,0.0,0.99798,0.0,0.29975]
[1776551371835,69.51,75746.08,0.0,0.99798,0.0,0.29975]
[1776551371946,69.51,75746.08,0.0,0.99798,0.0,0.29975]
[1776551372046,69.51,75745.85,0.0,0.99798,0.0,0.29913]
[1776551377766,69.51,75745.79,0.0,0.99798,0.0,0.29914]
[1776551381347,69.51,75745.69,0.0,0.99798,0.0,0.29917]
[1776551381440,69.51,75745.69,0.0,0.99798,0.0,0.29917]
[1776551381793,69.51,75744.1,0.0,0.99798,0.0,0.29958]
[1776551382463,69.51,75744.1,0.0,0.99798,0.0,0.29958]
[1776551382694,69.51,75744.1,0.0,0.99798,0.0,0.29958]
[1776551392168,69.51,75744.24,0.0,0.99798,0.0,0.29955]
[1776551392198,69.51,75744.24,0.0,0.99798,0.0,0.29955]
[1776551392220,69.51,75744.34,0.0,0.99798,0.0,0.29952]
[1776551393857,69.51,75745.29,0.0,0.99798,0.0,0.29927]
[1776551393943,69.51,75745.29,0.0,0.99798,0.0,0.29927]
[1776551393959,69.51,75751.48,0.0,0.998,0.0,0.29766]
[1776551399927,69.51,75751.77,0.0,0.998,0.0,0.29759]
[1776551404961,69.51,75751.83,0.0,0.998,0.0,0.29757]
[1776551411004,69.51,75752.44,0.0,0.998,0.0,0.29742]
[1776551412074,69.51,75752.44,0.0,0.998,0.0,0.29742]
[1776551412195,69.51,75752.44,0.0,0.998,0.0,0.29742]
[1776551412296,69.51,75754.03,0.0,0.998,0.0,0.297]
[1776551413563,69.51,75754.08,0.0,0.998,0.0,0.29699]
[1776551413700,69.51,75754.08,0.0,0.998,0.0,0.29699]
[1776551416040,69.51,75755.68,0.0,0.998,0.0,0.29658]
[1776551417873,69.51,75755.73,0.0,0.998,0.0,0.29656]
[1776551419342,69.51,75756.41,0.0,0.998,0.0,0.29639]
[1776551419447,69.51,75756.11,0.0,0.998,0.0,0.29647]
[1776551425103,69.51,75756.11,0.0,0.998,0.0,0.29647]
[1776551425607,69.51,75756.11,0.0,0.998,0.0,0.29647]
[1776551425701,69.51,75756.11,0.0,0.998,0.0,0.29647]
[1776551436180,69.51,75756.12,0.0,0.99801,0.0,0.29579]
[1776551441215,69.51,75756.41,0.0,0.99801,0.0,0.29571]
[1776551450278,69.51,75756.62,0.0,0.99801,0.0,0.29566]
[1776551451285,69.51,75758.57,0.0,0.99801,0.0,0.29516]
[1776551452292,69.51,75756.8,0.0,0.99801,0.0,0.29561]
[1776551453568,69.51,75756.8,0.0,0.99801,0.0,0.29561]
[1776551453698,69.51,75756.8,0.0,0.99801,0.0,0.29561]
[1776551458336,69.51,75763.21,0.0,0.99802,0.0,0.29397]
[1776551458861,69.51,75763.21,0.0,0.99802,0.0,0.29397]
[1776551458940,69.51,75763.21,0.0,0.99802,0.0,0.29397]
[1776551462366,69.51,75766.18,0.0,0.99803,0.0,0.29321]
[1776551464429,69.51,75765.81,0.0,0.99803,0.0,0.2933]
[1776551464447,69.51,75765.81,0.0,0.99803,0.0,0.2933]
[1776551470421,69.51,75765.89,0.0,0.99803,0.0,0.29328]
[1776551471416,69.51,75765.89,0.0,0.99803,0.0,0.29328]
[1776551471448,69.51,75765.89,0.0,0.99803,0.0,0.29328]
[1776551471517,69.51,75769.35,0.0,0.99803,0.0,0.2924]
[1776551475957,69.51,75770.88,0.0,0.99804,0.0,0.29201]
[1776551476214,69.51,75770.88,0.0,0.99804,0.0,0.29201]
[1776551480065,69.51,75771.61,0.0,0.99804,0.0,0.29182]
[1776551480199,69.51,75771.61,0.0,0.99804,0.0,0.29182]
[1776551484519,69.51,75774.65,0.0,0.99804,0.0,0.29105]
[1776551490562,69.51,75774.98,0.0,0.99804,0.0,0.29096]
[1776551492185,69.51,75774.98,0.0,0.99804,0.0,0.29096]
[1776551493450,69.51,75775.19,0.0,0.99805,0.0,0.29024]
[1776551493604,69.51,75775.19,0.0,0.99805,0.0,0.29024]
[1776551493700,69.51,75775.19,0.0,0.99805,0.0,0.29024]
[1776551493796,69.51,75775.33,0.0,0.99805,0.0,0.29021]
[1776551499625,69.51,75773.54,0.0,0.99805,0.0,0.29066]
[1776551500649,69.51,75773.54,0.0,0.99805,0.0,0.29066]
[1776551500692,69.51,75773.54,0.0,0.99805,0.0,0.29066]
[1776551507296,69.51,75772.51,0.0,0.99804,0.0,0.29092]
[1776551507687,69.51,75780.21,0.0,0.99806,0.0,0.28897]
[1776551508689,69.51,75795.37,0.0,0.99809,0.0,0.28517]
[1776551509697,69.51,75794.8,0.0,0.99809,0.0,0.28531]
[1776551511428,69.51,75794.8,0.0,0.99809,0.0,0.28531]
[1776551510704,69.51,75791.93,0.0,0.99808,0.0,0.28603]
[1776551512718,69.51,75794.4,0.0,0.99809,0.0,0.28541]
[1776551514156,69.51,75794.4,0.0,0.99809,0.0,0.28541]
[1776551514191,69.51,75794.4,0.0,0.99809,0.0,0.28541]
[1776551514245,69.51,75793.91,0.0,0.99809,0.0,0.28553]
[1776551519767,69.51,75793.85,0.0,0.99808,0.0,0.28555]
[1776551526946,69.51,75793.51,0.0,0.99808,0.0,0.28563]
[1776551527823,69.51,75796.34,0.0,0.99809,0.0,0.28493]
[1776551532572,69.51,75797.44,0.0,0.99809,0.0,0.28465]
[1776551532697,69.51,75797.44,0.0,0.99809,0.0,0.28465]
[1776551537894,69.51,75797.11,0.0,0.99809,0.0,0.28474]
[1776551542572,69.51,75798.9,0.0,0.99809,0.0,0.28429]
[1776551542698,69.51,75798.9,0.0,0.99809,0.0,0.28429]
[1776551543626,69.51,75798.63,0.0,0.99809,0.0,0.28436]
[1776551543691,69.51,75798.63,0.0,0.99809,0.0,0.28436]
[1776551543936,69.51,75798.53,0.0,0.99809,0.0,0.28438]
[1776551548971,69.51,75798.69,0.0,0.99809,0.0,0.28434]
[1776551552999,69.51,75804.14,0.0,0.99811,0.0,0.28234]
[1776551554014,69.51,75804.14,0.0,0.99811,0.0,0.28234]
[1776551554198,69.51,75804.14,0.0,0.99811,0.0,0.28234]
[1776551555014,69.51,75808.85,0.0,0.99812,0.0,0.28117]
[1776551556021,69.51,75813.83,0.0,0.99813,0.0,0.27995]
[1776551556920,69.51,75813.83,0.0,0.99813,0.0,0.27995]
[1776551556944,69.51,75813.83,0.0,0.99813,0.0,0.27995]
[1776551557905,69.51,75814.45,0.0,0.99813,0.0,0.2798]
[1776551557939,69.51,75814.45,0.0,0.99813,0.0,0.2798]
[1776551558034,69.51,75815.15,0.0,0.99813,0.0,0.27963]
[1776551562062,69.51,75819.55,0.0,0.99814,0.0,0.27855]
[1776551565122,69.51,75819.19,0.0,0.99814,0.0,0.27864]
[1776551565209,69.51,75819.19,0.0,0.99814,0.0,0.27864]
[1776551571127,69.51,75820.59,0.0,0.99814,0.0,0.27829]
[1776551574808,69.51,75820.22,0.0,0.99814,0.0,0.27838]
[1776551574948,69.51,75820.22,0.0,0.99814,0.0,0.27838]
[1776551576721,69.51,75818.19,0.0,0.99813,0.0,0.27888]
[1776551576946,69.51,75818.19,0.0,0.99813,0.0,0.27888]
[1776551577169,69.51,75816.59,0.0,0.99813,0.0,0.27927]
[1776551582204,69.51,75816.3,0.0,0.99813,0.0,0.27934]
[1776551589256,69.51,75814.97,0.0,0.99813,0.0,0.27967]
[1776551598319,69.51,75816.31,0.0,0.99813,0.0,0.27934]
[1776551599326,69.51,75818.72,0.0,0.99814,0.0,0.27875]
[1776551600534,69.51,75818.66,0.0,0.99814,0.0,0.27877]
[1776551600697,69.51,75818.66,0.0,0.99814,0.0,0.27877]
[1776551607381,69.51,75819.5,0.0,0.99814,0.0,0.27856]
[1776551608160,69.51,75819.5,0.0,0.99814,0.0,0.27856]
[1776551608193,69.51,75819.5,0.0,0.99814,0.0,0.27856]
[1776551609044,69.51,75819.34,0.0,0.99814,0.0,0.2786]
[1776551609192,69.51,75819.34,0.0,0.99814,0.0,0.2786]
[1776551609395,69.51,75819.3,0.0,0.99814,0.0,0.27861]
[1776551614431,69.51,75819.65,0.0,0.99814,0.0,0.27788]
[1776551614876,69.51,75819.65,0.0,0.99814,0.0,0.27788]
[1776551614948,69.51,75819.65,0.0,0.99814,0.0,0.27788]
[1776551620473,69.51,75819.31,0.0,0.99814,0.0,0.27796]
[1776551628529,69.51,75819.58,0.0,0.99814,0.0,0.2779]
[1776551629627,69.51,75820.42,0.0,0.99814,0.0,0.27769]
[1776551629695,69.51,75820.42,0.0,0.99814,0.0,0.27769]
[1776551630918,69.51,75821.47,0.0,0.99814,0.0,0.27744]
[1776551630941,69.51,75821.47,0.0,0.99814,0.0,0.27744]
[1776551631549,69.51,75821.82,0.0,0.99815,0.0,0.27735]
[1776551635659,69.51,75823.0,0.0,0.99815,0.0,0.27706]
[1776551635687,69.51,75823.0,0.0,0.99815,0.0,0.27706]
[1776551635787,69.51,75827.82,0.0,0.99816,0.0,0.27589]
[1776551641230,69.51,75827.74,0.0,0.99816,0.0,0.27591]
[1776551641444,69.51,75827.74,0.0,0.99816,0.0,0.27591]
[1776551641653,69.51,75827.83,0.0,0.99816,0.0,0.27589]
[1776551641702,69.51,75827.83,0.0,0.99816,0.0,0.27589]
[1776551641795,69.51,75827.78,0.0,0.99816,0.0,0.2759]
[1776551647663,69.51,75828.34,0.0,0.99816,0.0,0.27577]
[1776551655719,69.51,75828.31,0.0,0.99816,0.0,0.27577]
[1776551656742,69.51,75828.31,0.0,0.99816,0.0,0.27577]
[1776551656937,69.51,75828.31,0.0,0.99816,0.0,0.27577]
[1776551657039,69.51,75825.54,0.0,0.99815,0.0,0.27645]
[1776551657733,69.51,75820.87,0.0,0.99814,0.0,0.27758]
[1776551661136,69.51,75820.52,0.0,0.99814,0.0,0.27767]
[1776551661196,69.51,75820.52,0.0,0.99814,0.0,0.27767]
[1776551661290,69.51,75820.52,0.0,0.99814,0.0,0.27767]
[1776551661438,69.51,75820.52,0.0,0.99814,0.0,0.27767]
[1776551661539,69.51,75820.51,0.0,0.99814,0.0,0.27767]
[1776551666883,69.51,75821.1,0.0,0.99814,0.0,0.27753]
[1776551670412,69.51,75820.8,0.0,0.99814,0.0,0.2776]
[1776551670435,69.51,75820.8,0.0,0.99814,0.0,0.2776]
[1776551676573,69.51,75823.25,0.0,0.99815,0.0,0.27636]
[1776551676696,69.51,75821.92,0.0,0.99815,0.0,0.27668]
[1776551678254,69.51,75824.01,0.0,0.99815,0.0,0.27618]
[1776551678440,69.51,75824.01,0.0,0.99815,0.0,0.27618]
[1776551678536,69.51,75826.52,0.0,0.99816,0.0,0.27557]
[1776551683915,69.51,75826.59,0.0,0.99816,0.0,0.27555]
[1776551688950,69.51,75826.53,0.0,0.99816,0.0,0.27557]
[1776551691442,69.51,75826.83,0.0,0.99816,0.0,0.27549]
[1776551695435,69.51,75828.71,0.0,0.99816,0.0,0.27504]
[1776551695878,69.51,75828.76,0.0,0.99816,0.0,0.27503]
[1776551695939,69.51,75828.76,0.0,0.99816,0.0,0.27503]
[1776551695998,69.51,75829.49,0.0,0.99816,0.0,0.27485]
[1776551699020,69.51,75833.28,0.0,0.99817,0.0,0.27394]
[1776551704055,69.51,75834.7,0.0,0.99817,0.0,0.27359]
[1776551707325,69.51,75834.74,0.0,0.99817,0.0,0.27358]
[1776551707352,69.51,75843.69,0.0,0.99819,0.0,0.27144]
[1776551708083,69.51,75849.66,0.0,0.9982,0.0,0.27001]
[1776551710739,69.51,75850.59,0.0,0.9982,0.0,0.26979]
[1776551711104,69.51,75845.99,0.0,0.99819,0.0,0.27089]
[1776551716139,69.51,75846.04,0.0,0.99819,0.0,0.27088]
[1776551718153,69.51,75839.62,0.0,0.99818,0.0,0.27241]
[1776551719159,69.51,75836.31,0.0,0.99818,0.0,0.27321]
[1776551720167,69.51,75833.62,0.0,0.99817,0.0,0.27385]
[1776551721174,69.51,75824.91,0.0,0.99815,0.0,0.27596]
[1776551722181,69.51,75820.55,0.0,0.99815,0.0,0.27702]
[1776551723188,69.51,75820.22,0.0,0.99815,0.0,0.2771]
[1776551724195,69.51,75822.99,0.0,0.99815,0.0,0.27642]
[1776551725283,69.51,75822.99,0.0,0.99815,0.0,0.27642]
[1776551725452,69.51,75822.99,0.0,0.99815,0.0,0.27642]
[1776551725521,69.51,75823.62,0.0,0.99815,0.0,0.27627]
[1776551726079,69.51,75823.62,0.0,0.99815,0.0,0.27627]
[1776551726193,69.51,75823.62,0.0,0.99815,0.0,0.27627]
[1776551732251,69.51,75821.94,0.0,0.99815,0.0,0.27604]
[1776551738029,69.51,75821.93,0.0,0.99815,0.0,0.27604]
[1776551738195,69.51,75821.93,0.0,0.99815,0.0,0.27604]
[1776551738296,69.51,75821.93,0.0,0.99815,0.0,0.27604]
[1776551738982,69.51,75821.93,0.0,0.99815,0.0,0.27604]
[1776551739188,69.51,75821.93,0.0,0.99815,0.0,0.27604]
[1776551744335,69.51,75822.23,0.0,0.99815,0.0,0.27597]
[1776551748363,69.51,75819.65,0.0,0.99815,0.0,0.27659]
[1776551750344,69.51,75820.04,0.0,0.99815,0.0,0.2765]
[1776551750443,69.51,75820.04,0.0,0.99815,0.0,0.2765]
[1776551750496,69.51,75826.01,0.0,0.99816,0.0,0.27505]
[1776551751640,69.51,75826.01,0.0,0.99816,0.0,0.27505]
[1776551751700,69.51,75826.21,0.0,0.99816,0.0,0.275]
[1776551757431,69.51,75826.11,0.0,0.99816,0.0,0.27503]
[1776551770523,69.51,75826.14,0.0,0.99816,0.0,0.27502]
[1776551776565,69.51,75825.79,0.0,0.99816,0.0,0.27511]
[1776551778742,69.51,75825.75,0.0,0.99816,0.0,0.27512]
[1776551778945,69.51,75825.75,0.0,0.99816,0.0,0.27512]
[1776551779383,69.51,75825.75,0.0,0.99816,0.0,0.27512]
[1776551779442,69.51,75825.75,0.0,0.99816,0.0,0.27512]
[1776551779586,69.51,75825.64,0.0,0.99816,0.0,0.27514]
[1776551784621,69.51,75825.61,0.0,0.99816,0.0,0.27515]
[1776551787872,69.51,75824.5,0.0,0.99816,0.0,0.27542]
[1776551787941,69.51,75824.5,0.0,0.99816,0.0,0.27542]
[1776551788638,69.51,75824.5,0.0,0.99816,0.0,0.27542]
[1776551788706,69.51,75824.5,0.0,0.99816,0.0,0.27542]
[1776551788649,69.51,75824.0,0.0,0.99816,0.0,0.27554]
[1776551793684,69.51,75828.38,0.0,0.99817,0.0,0.27384]
[1776551794690,69.51,75838.58,0.0,0.99819,0.0,0.27139]
[1776551795698,69.51,75838.55,0.0,0.99819,0.0,0.2714]
[1776551795921,69.51,75838.55,0.0,0.99819,0.0,0.2714]
[1776551795951,69.51,75838.55,0.0,0.99819,0.0,0.2714]
[1776551796705,69.51,75838.89,0.0,0.99819,0.0,0.27132]
[1776551796854,69.51,75838.89,0.0,0.99819,0.0,0.27132]
[1776551796950,69.51,75838.89,0.0,0.99819,0.0,0.27132]
[1776551800733,69.51,75833.75,0.0,0.99818,0.0,0.27255]
[1776551801740,69.51,75829.26,0.0,0.99817,0.0,0.27363]
[1776551802272,69.51,75829.26,0.0,0.99817,0.0,0.27363]
[1776551802443,69.51,75829.26,0.0,0.99817,0.0,0.27363]
[1776551802543,69.51,75829.26,0.0,0.99817,0.0,0.27363]
[1776551802931,69.51,75829.26,0.0,0.99817,0.0,0.27363]
[1776551803199,69.51,75829.26,0.0,0.99817,0.0,0.27363]
[1776551809796,69.51,75829.32,0.0,0.99817,0.0,0.27362]
[1776551810803,69.51,75839.21,0.0,0.99819,0.0,0.27124]
[1776551812545,69.51,75839.21,0.0,0.99819,0.0,0.27124]
[1776551812699,69.51,75839.21,0.0,0.99819,0.0,0.27124]
[1776551812646,69.51,75840.43,0.0,0.99819,0.0,0.27095]
[1776551813223,69.51,75840.43,0.0,0.99819,0.0,0.27095]
[1776551813441,69.51,75840.43,0.0,0.99819,0.0,0.27095]
[1776551816845,69.51,75837.69,0.0,0.99819,0.0,0.27161]
[1776551821881,69.51,75835.13,0.0,0.99818,0.0,0.27222]
[1776551823344,69.51,75835.13,0.0,0.99818,0.0,0.27222]
[1776551823445,69.51,75832.76,0.0,0.99818,0.0,0.27279]
[1776551824088,69.51,75832.76,0.0,0.99818,0.0,0.27279]
[1776551825605,69.51,75832.76,0.0,0.99818,0.0,0.27279]
[1776551832958,69.51,75832.56,0.0,0.99818,0.0,0.27284]
[1776551835707,69.51,75830.46,0.0,0.99817,0.0,0.27334]
[1776551835945,69.51,75830.62,0.0,0.99817,0.0,0.2733]
[1776551836505,69.51,75830.62,0.0,0.99817,0.0,0.2733]
[1776551836694,69.51,75830.62,0.0,0.99817,0.0,0.2733]
[1776551836606,69.51,75829.47,0.0,0.99817,0.0,0.27358]
[1776551843029,69.51,75827.4,0.0,0.99817,0.0,0.27408]
[1776551847993,69.51,75826.09,0.0,0.99817,0.0,0.27439]
[1776551848194,69.51,75826.09,0.0,0.99817,0.0,0.27439]
[1776551848716,69.51,75826.09,0.0,0.99817,0.0,0.27439]
[1776551848790,69.51,75826.09,0.0,0.99817,0.0,0.27439]
[1776551848945,69.51,75826.09,0.0,0.99817,0.0,0.27439]
[1776551858134,69.51,75828.08,0.0,0.99817,0.0,0.27328]
[1776551861423,69.51,75828.08,0.0,0.99817,0.0,0.27328]
[1776551861445,69.51,75828.08,0.0,0.99817,0.0,0.27328]
[1776551861655,69.51,75828.08,0.0,0.99817,0.0,0.27328]
[1776551861697,69.51,75828.08,0.0,0.99817,0.0,0.27328]
[1776551861779,69.51,75828.08,0.0,0.99817,0.0,0.27328]
[1776551870218,69.51,75828.01,0.0,0.99817,0.0,0.27329]
[1776551875370,69.51,75829.09,0.0,0.99817,0.0,0.27303]
[1776551875439,69.51,75829.09,0.0,0.99817,0.0,0.27303]
[1776551875538,69.51,75830.7,0.0,0.99818,0.0,0.27265]
[1776551875956,69.51,75830.7,0.0,0.99818,0.0,0.27265]
[1776551876199,69.51,75830.7,0.0,0.99818,0.0,0.27265]
[1776551881295,69.51,75831.59,0.0,0.99818,0.0,0.27243]
[1776551886331,69.51,75831.83,0.0,0.99818,0.0,0.27238]
[1776551892374,69.51,75831.9,0.0,0.99818,0.0,0.27236]
[1776551893811,69.51,75831.9,0.0,0.99818,0.0,0.27236]
[1776551893941,69.51,75831.94,0.0,0.99818,0.0,0.27235]
[1776551894601,69.51,75831.94,0.0,0.99818,0.0,0.27235]
[1776551894691,69.51,75831.94,0.0,0.99818,0.0,0.27235]
[1776551894703,69.51,75831.94,0.0,0.99818,0.0,0.27235]
[1776551901597,69.51,75832.05,0.0,0.99818,0.0,0.27232]
[1776551901689,69.51,75832.05,0.0,0.99818,0.0,0.27232]
[1776551901789,69.51,75837.18,0.0,0.99819,0.0,0.2711]
[1776551902450,69.51,75837.18,0.0,0.99819,0.0,0.2711]
[1776551902702,69.51,75837.18,0.0,0.99819,0.0,0.2711]
[1776551908117,69.51,75839.23,0.0,0.99819,0.0,0.27061]
[1776551908196,69.51,75839.23,0.0,0.99819,0.0,0.27061]
[1776551908485,69.51,75839.08,0.0,0.99819,0.0,0.27064]
[1776551908893,69.51,75839.08,0.0,0.99819,0.0,0.27064]
[1776551908939,69.51,75839.08,0.0,0.99819,0.0,0.27064]
[1776551913521,69.51,75842.94,0.0,0.9982,0.0,0.26909]
[1776551914454,69.51,75842.94,0.0,0.9982,0.0,0.26909]
[1776551914692,69.51,75842.94,0.0,0.9982,0.0,0.26909]
[1776551914790,69.51,75843.33,0.0,0.9982,0.0,0.269]
[1776551915488,69.51,75843.33,0.0,0.9982,0.0,0.269]
[1776551915702,69.51,75843.33,0.0,0.9982,0.0,0.269]
[1776551921576,69.51,75845.03,0.0,0.99821,0.0,0.2686]
[1776551929633,69.51,75844.65,0.0,0.99821,0.0,0.26869]
[1776551931827,69.51,75844.95,0.0,0.99821,0.0,0.26862]
[1776551931939,69.51,75844.78,0.0,0.99821,0.0,0.26866]
[1776551932655,69.51,75844.81,0.0,0.99821,0.0,0.26865]
[1776551932896,69.51,75844.81,0.0,0.99821,0.0,0.26865]
[1776551932941,69.51,75844.81,0.0,0.99821,0.0,0.26865]
[1776551940710,69.51,75844.93,0.0,0.99821,0.0,0.26862]
[1776551946766,69.51,75844.93,0.0,0.99821,0.0,0.26862]
[1776551952795,69.51,75844.42,0.0,0.99821,0.0,0.26874]
[1776551957830,69.51,75844.43,0.0,0.99821,0.0,0.26874]
[1776551963872,69.51,75844.42,0.0,0.99821,0.0,0.26874]
[1776551968908,69.51,75844.43,0.0,0.99821,0.0,0.26874]
[1776551976964,69.51,75844.46,0.0,0.99821,0.0,0.26811]
[1776551984013,69.51,75844.46,0.0,0.99821,0.0,0.26811]
[1776551990055,69.51,75844.47,0.0,0.99821,0.0,0.2681]
[1776551995313,69.51,75845.19,0.0,0.99821,0.0,0.26793]
[1776551995328,69.51,75809.95,0.0,0.99815,0.0,0.27638]
[1776551996122,69.51,75782.62,0.0,0.9981,0.0,0.2831]
[1776551997129,69.51,75782.07,0.0,0.9981,0.0,0.28324]
[1776551998827,69.51,75782.07,0.0,0.9981,0.0,0.28324]
[1776551998880,69.51,75784.56,0.0,0.9981,0.0,0.28262]
[1776552001157,69.51,75792.85,0.0,0.99812,0.0,0.28057]
[1776552006192,69.51,75792.53,0.0,0.99812,0.0,0.28065]
[1776552008206,69.51,75811.51,0.0,0.99815,0.0,0.276]
[1776552009213,69.51,75813.23,0.0,0.99815,0.0,0.27559]
[1776552011583,69.51,75813.59,0.0,0.99816,0.0,0.2755]
[1776552011603,69.51,75813.55,0.0,0.99816,0.0,0.27551]
[1776552012929,69.51,75813.55,0.0,0.99816,0.0,0.27551]
[1776552013769,69.51,75813.55,0.0,0.99816,0.0,0.27551]
[1776552013944,69.51,75813.55,0.0,0.99816,0.0,0.27551]
[1776552015451,69.51,75813.88,0.0,0.99816,0.0,0.27543]
[1776552015702,69.51,75813.88,0.0,0.99816,0.0,0.27543]
[1776552015755,69.51,75813.62,0.0,0.99816,0.0,0.27549]
[1776552016262,69.51,75808.53,0.0,0.99815,0.0,0.27673]
[1776552020293,69.51,75807.12,0.0,0.99814,0.0,0.27707]
[1776552020443,69.51,75807.12,0.0,0.99814,0.0,0.27707]
[1776552026332,69.51,75805.71,0.0,0.99814,0.0,0.27742]
[1776552027441,69.51,75805.71,0.0,0.99814,0.0,0.27742]
[1776552027694,69.51,75805.71,0.0,0.99814,0.0,0.27742]
[1776552027788,69.51,75805.71,0.0,0.99814,0.0,0.27742]
[1776552028377,69.51,75805.71,0.0,0.99814,0.0,0.27742]
[1776552028445,69.51,75805.71,0.0,0.99814,0.0,0.27742]
[1776552037409,69.51,75805.38,0.0,0.99814,0.0,0.27685]
[1776552042960,69.51,75805.93,0.0,0.99815,0.0,0.27672]
[1776552042981,69.51,75805.82,0.0,0.99815,0.0,0.27675]
[1776552043188,69.51,75805.82,0.0,0.99815,0.0,0.27675]
[1776552043274,69.51,75805.82,0.0,0.99815,0.0,0.27675]
[1776552043441,69.51,75805.82,0.0,0.99815,0.0,0.27675]
[1776552043451,69.51,75805.79,0.0,0.99815,0.0,0.27675]
[1776552048486,69.51,75805.82,0.0,0.99815,0.0,0.27675]
[1776552051592,69.51,75805.82,0.0,0.99815,0.0,0.27675]
[1776552051687,69.51,75805.82,0.0,0.99815,0.0,0.27675]
[1776552051693,69.51,75813.23,0.0,0.99816,0.0,0.27495]
[1776552052712,69.51,75813.23,0.0,0.99816,0.0,0.27495]
[1776552052947,69.51,75813.23,0.0,0.99816,0.0,0.27495]
[1776552058556,69.51,75813.43,0.0,0.99816,0.0,0.2749]
[1776552062158,69.51,75813.16,0.0,0.99816,0.0,0.27496]
[1776552062197,69.51,75813.16,0.0,0.99816,0.0,0.27496]
[1776552062584,69.51,75813.11,0.0,0.99816,0.0,0.27498]
[1776552063203,69.51,75813.11,0.0,0.99816,0.0,0.27498]
[1776552063445,69.51,75813.11,0.0,0.99816,0.0,0.27498]
[1776552068825,69.51,75812.85,0.0,0.99816,0.0,0.27504]
[1776552068941,69.51,75812.85,0.0,0.99816,0.0,0.27504]
[1776552069034,69.51,75808.81,0.0,0.99815,0.0,0.27602]
[1776552070035,69.51,75808.81,0.0,0.99815,0.0,0.27602]
[1776552070198,69.51,75807.28,0.0,0.99815,0.0,0.27639]
[1776552071647,69.51,75801.97,0.0,0.99814,0.0,0.27768]
[1776552077690,69.51,75800.98,0.0,0.99814,0.0,0.27793]
[1776552078056,69.51,75800.98,0.0,0.99814,0.0,0.27793]
[1776552079283,69.51,75801.06,0.0,0.99814,0.0,0.27791]
[1776552079444,69.51,75801.06,0.0,0.99814,0.0,0.27791]
[1776552081720,69.51,75797.68,0.0,0.99813,0.0,0.27873]
[1776552082726,69.51,75791.69,0.0,0.99812,0.0,0.2802]
[1776552083442,69.51,75791.69,0.0,0.99812,0.0,0.2802]
[1776552083699,69.51,75791.69,0.0,0.99812,0.0,0.2802]
[1776552084741,69.51,75783.01,0.0,0.9981,0.0,0.28235]
[1776552086754,69.51,75780.88,0.0,0.9981,0.0,0.28288]
[1776552092797,69.51,75780.79,0.0,0.9981,0.0,0.28225]
[1776552093295,69.51,75780.79,0.0,0.9981,0.0,0.28225]
[1776552093440,69.51,75780.79,0.0,0.9981,0.0,0.28225]
[1776552096825,69.51,75786.63,0.0,0.99811,0.0,0.2808]
[1776552099148,69.51,75786.49,0.0,0.99811,0.0,0.28084]
[1776552099196,69.51,75786.49,0.0,0.99811,0.0,0.28084]
[1776552111931,69.51,75785.86,0.0,0.99811,0.0,0.28099]
[1776552113446,69.51,75785.86,0.0,0.99811,0.0,0.28099]
[1776552113701,69.51,75785.86,0.0,0.99811,0.0,0.28099]
[1776552118979,69.51,75785.82,0.0,0.99811,0.0,0.281]
[1776552125022,69.51,75784.12,0.0,0.99811,0.0,0.28142]
[1776552126886,69.51,75783.06,0.0,0.99811,0.0,0.28168]
[1776552126940,69.51,75783.06,0.0,0.99811,0.0,0.28168]
[1776552128043,69.51,75779.35,0.0,0.9981,0.0,0.2826]
[1776552132444,69.51,75778.31,0.0,0.9981,0.0,0.28286]
[1776552132697,69.51,75778.31,0.0,0.9981,0.0,0.28286]
[1776552142141,69.51,75778.63,0.0,0.9981,0.0,0.28278]
[1776552145751,69.51,75778.76,0.0,0.9981,0.0,0.28275]
[1776552145937,69.51,75778.76,0.0,0.9981,0.0,0.28275]
[1776552152212,69.51,75779.02,0.0,0.9981,0.0,0.28203]
[1776552158254,69.51,75779.69,0.0,0.99811,0.0,0.28186]
[1776552161176,69.51,75779.66,0.0,0.99811,0.0,0.28187]
[1776552161195,69.51,75779.66,0.0,0.99811,0.0,0.28187]
[1776552166310,69.51,75777.03,0.0,0.9981,0.0,0.28252]
[1776552177386,69.51,75777.03,0.0,0.9981,0.0,0.28252]
[1776552184436,69.51,75781.55,0.0,0.99811,0.0,0.2814]
[1776552186450,69.51,75784.13,0.0,0.99811,0.0,0.28077]
[1776552189046,69.51,75784.7,0.0,0.99812,0.0,0.28063]
[1776552189198,69.51,75784.73,0.0,0.99812,0.0,0.28062]
[1776552194506,69.51,75784.77,0.0,0.99812,0.0,0.28061]
[1776552202562,69.51,75784.7,0.0,0.99812,0.0,0.28063]
[1776552206212,69.51,75784.67,0.0,0.99812,0.0,0.28063]
[1776552206442,69.51,75784.67,0.0,0.99812,0.0,0.28063]
[1776552214645,69.51,75785.45,0.0,0.99812,0.0,0.27979]
[1776552215530,69.51,75785.45,0.0,0.99812,0.0,0.27979]
[1776552215690,69.51,75785.45,0.0,0.99812,0.0,0.27979]
[1776552215796,69.51,75787.32,0.0,0.99812,0.0,0.27933]
[1776552225723,69.51,75787.21,0.0,0.99812,0.0,0.27936]
[1776552230271,69.51,75787.79,0.0,0.99813,0.0,0.27922]
[1776552230443,69.51,75787.79,0.0,0.99813,0.0,0.27922]
[1776552235793,69.51,75788.15,0.0,0.99813,0.0,0.27913]
[1776552240828,69.51,75788.11,0.0,0.99813,0.0,0.27914]
[1776552241840,69.51,75790.18,0.0,0.99813,0.0,0.27863]
[1776552242843,69.51,75812.94,0.0,0.99817,0.0,0.2731]
[1776552243851,69.51,75808.75,0.0,0.99816,0.0,0.27411]
[1776552244858,69.51,75808.29,0.0,0.99816,0.0,0.27422]
[1776552245848,69.51,75808.29,0.0,0.99816,0.0,0.27422]
[1776552246065,69.51,75808.29,0.0,0.99816,0.0,0.27422]
[1776552246086,69.51,75808.39,0.0,0.99816,0.0,0.2742]
[1776552246263,69.51,75808.39,0.0,0.99816,0.0,0.2742]
[1776552247879,69.51,75810.64,0.0,0.99817,0.0,0.27365]
[1776552248888,69.51,75816.85,0.0,0.99818,0.0,0.27216]
[1776552250099,69.51,75816.85,0.0,0.99818,0.0,0.27216]
[1776552250193,69.51,75816.85,0.0,0.99818,0.0,0.27216]
[1776552250900,69.51,75814.75,0.0,0.99817,0.0,0.27266]
[1776552251907,69.51,75811.96,0.0,0.99817,0.0,0.27334]
[1776552254929,69.51,75809.76,0.0,0.99817,0.0,0.27387]
[1776552255936,69.51,75806.41,0.0,0.99816,0.0,0.27468]
[1776552256716,69.51,75806.41,0.0,0.99816,0.0,0.27468]
[1776552256938,69.51,75806.41,0.0,0.99816,0.0,0.27468]
[1776552257946,69.51,75805.98,0.0,0.99816,0.0,0.27478]
[1776552257949,69.51,75805.65,0.0,0.99816,0.0,0.27486]
[1776552262985,69.51,75805.98,0.0,0.99816,0.0,0.27478]
[1776552273055,69.51,75805.98,0.0,0.99816,0.0,0.27414]
[1776552279097,69.51,75803.91,0.0,0.99816,0.0,0.27464]
[1776552283125,69.51,75809.36,0.0,0.99817,0.0,0.27332]
[1776552284309,69.51,75809.36,0.0,0.99817,0.0,0.27332]
[1776552284440,69.51,75809.36,0.0,0.99817,0.0,0.27332]
[1776552288556,69.51,75810.11,0.0,0.99817,0.0,0.27314]
[1776552288691,69.51,75810.11,0.0,0.99817,0.0,0.27314]
[1776552288930,69.51,75810.11,0.0,0.99817,0.0,0.27314]
[1776552289195,69.51,75810.11,0.0,0.99817,0.0,0.27314]
[1776552288995,69.51,75810.11,0.0,0.99817,0.0,0.27314]
[1776552297222,69.51,75811.18,0.0,0.99817,0.0,0.27289]
[1776552298223,69.51,75811.18,0.0,0.99817,0.0,0.27289]
[1776552298436,69.51,75813.21,0.0,0.99818,0.0,0.2724]
[1776552301251,69.51,75818.27,0.0,0.99818,0.0,0.27118]
[1776552305391,69.51,75818.32,0.0,0.99818,0.0,0.27117]
[1776552305435,69.51,75818.32,0.0,0.99818,0.0,0.27117]
[1776552305492,69.51,75817.96,0.0,0.99818,0.0,0.27126]
[1776552309452,69.51,75813.55,0.0,0.99818,0.0,0.27232]
[1776552311946,69.51,75812.82,0.0,0.99818,0.0,0.27249]
[1776552317363,69.51,75812.21,0.0,0.99817,0.0,0.27264]
[1776552320170,69.51,75812.1,0.0,0.99817,0.0,0.27266]
[1776552320198,69.51,75812.1,0.0,0.99817,0.0,0.27266]
[1776552320271,69.51,75812.03,0.0,0.99817,0.0,0.27268]
[1776552320448,69.51,75812.03,0.0,0.99817,0.0,0.27268]
[1776552320693,69.51,75812.03,0.0,0.99817,0.0,0.27268]
[1776552327433,69.51,75811.57,0.0,0.99817,0.0,0.27279]
[1776552333474,69.51,75812.18,0.0,0.99818,0.0,0.27201]
[1776552334482,69.51,75814.24,0.0,0.99818,0.0,0.27151]
[1776552336497,69.51,75828.25,0.0,0.99821,0.0,0.26817]
[1776552337503,69.51,75823.94,0.0,0.9982,0.0,0.2692]
[1776552339959,69.51,75823.9,0.0,0.9982,0.0,0.26921]
[1776552340061,69.51,75823.56,0.0,0.9982,0.0,0.26929]
[1776552340319,69.51,75823.56,0.0,0.9982,0.0,0.26929]
[1776552340395,69.51,75823.56,0.0,0.9982,0.0,0.26929]
[1776552340443,69.51,75823.56,0.0,0.9982,0.0,0.26929]
[1776552347573,69.51,75824.38,0.0,0.9982,0.0,0.26909]
[1776552349587,69.51,75827.48,0.0,0.99821,0.0,0.26836]
[1776552350593,69.51,75831.16,0.0,0.99821,0.0,0.26749]
[1776552353712,69.51,75831.74,0.0,0.99821,0.0,0.26735]
[1776552353940,69.51,75831.74,0.0,0.99821,0.0,0.26735]
[1776552354178,69.51,75831.74,0.0,0.99821,0.0,0.26735]
[1776552354194,69.51,75831.74,0.0,0.99821,0.0,0.26735]
[1776552354269,69.51,75828.55,0.0,0.99821,0.0,0.2681]
[1776552359657,69.51,75828.5,0.0,0.99821,0.0,0.26812]
[1776552360614,69.51,75828.5,0.0,0.99821,0.0,0.26812]
[1776552360697,69.51,75828.5,0.0,0.99821,0.0,0.26812]
[1776552360798,69.51,75828.32,0.0,0.99821,0.0,0.26816]
[1776552362164,69.51,75828.32,0.0,0.99821,0.0,0.26816]
[1776552362203,69.51,75828.32,0.0,0.99821,0.0,0.26816]
[1776552362265,69.51,75832.56,0.0,0.99821,0.0,0.26716]
[1776552367713,69.51,75845.05,0.0,0.99824,0.0,0.26422]
[1776552368720,69.51,75841.36,0.0,0.99823,0.0,0.26508]
[1776552371967,69.51,75841.16,0.0,0.99823,0.0,0.26513]
[1776552372200,69.51,75841.16,0.0,0.99823,0.0,0.26513]
[1776552372301,69.51,75835.16,0.0,0.99822,0.0,0.26654]
[1776552372508,69.51,75835.16,0.0,0.99822,0.0,0.26654]
[1776552372695,69.51,75835.16,0.0,0.99822,0.0,0.26654]
[1776552374763,69.51,75840.11,0.0,0.99823,0.0,0.26538]
[1776552376903,69.51,75841.85,0.0,0.99823,0.0,0.26497]
[1776552376941,69.51,75841.85,0.0,0.99823,0.0,0.26497]
[1776552377004,69.51,75841.12,0.0,0.99823,0.0,0.26514]
[1776552377478,69.51,75841.12,0.0,0.99823,0.0,0.26514]
[1776552377693,69.51,75841.12,0.0,0.99823,0.0,0.26514]
[1776552382820,69.51,75841.2,0.0,0.99823,0.0,0.26512]
[1776552387854,69.51,75841.09,0.0,0.99823,0.0,0.26515]
[1776552389908,69.51,75841.09,0.0,0.99823,0.0,0.26515]
[1776552389945,69.51,75841.09,0.0,0.99823,0.0,0.26515]
[1776552390249,69.51,75841.09,0.0,0.99823,0.0,0.26515]
[1776552390292,69.51,75841.06,0.0,0.99823,0.0,0.26515]
[1776552390442,69.51,75841.06,0.0,0.99823,0.0,0.26515]
[1776552395910,69.51,75841.09,0.0,0.99823,0.0,0.26452]
[1776552401133,69.51,75842.52,0.0,0.99824,0.0,0.26419]
[1776552401202,69.51,75842.52,0.0,0.99824,0.0,0.26419]
[1776552401240,69.51,75842.52,0.0,0.99824,0.0,0.26419]
[1776552401341,69.51,75842.77,0.0,0.99824,0.0,0.26413]
[1776552401449,69.51,75842.77,0.0,0.99824,0.0,0.26413]
[1776552405981,69.51,75846.53,0.0,0.99824,0.0,0.26325]
[1776552406917,69.51,75846.53,0.0,0.99824,0.0,0.26325]
[1776552406948,69.51,75846.53,0.0,0.99824,0.0,0.26325]
[1776552407199,69.51,75846.53,0.0,0.99824,0.0,0.26325]
[1776552407292,69.51,75846.35,0.0,0.99824,0.0,0.26329]
[1776552407446,69.51,75846.35,0.0,0.99824,0.0,0.26329]
[1776552413032,69.51,75845.62,0.0,0.99824,0.0,0.26346]
[1776552419074,69.51,75845.75,0.0,0.99824,0.0,0.26343]
[1776552422538,69.51,75845.75,0.0,0.99824,0.0,0.26343]
[1776552422694,69.51,75845.75,0.0,0.99824,0.0,0.26343]
[1776552422931,69.51,75845.75,0.0,0.99824,0.0,0.26343]
[1776552423199,69.51,75845.75,0.0,0.99824,0.0,0.26343]
[1776552423263,69.51,75845.75,0.0,0.99824,0.0,0.26343]
[1776552433178,69.51,75845.67,0.0,0.99824,0.0,0.26345]
[1776552433743,69.51,75845.67,0.0,0.99824,0.0,0.26345]
[1776552433945,69.51,75845.67,0.0,0.99824,0.0,0.26345]
[1776552434184,69.51,75845.67,0.0,0.99824,0.0,0.26345]
[1776552434186,69.51,75845.71,0.0,0.99824,0.0,0.26344]
[1776552434445,69.51,75845.71,0.0,0.99824,0.0,0.26344]
[1776552441238,69.51,75845.47,0.0,0.99824,0.0,0.2635]
[1776552445311,69.51,75845.94,0.0,0.99824,0.0,0.26339]
[1776552445413,69.51,75845.75,0.0,0.99824,0.0,0.26343]
[1776552445443,69.51,75845.75,0.0,0.99824,0.0,0.26343]
[1776552445685,69.51,75845.75,0.0,0.99824,0.0,0.26343]
[1776552445953,69.51,75845.75,0.0,0.99824,0.0,0.26343]
[1776552446273,69.51,75837.29,0.0,0.99823,0.0,0.26541]
[1776552447280,69.51,75834.83,0.0,0.99822,0.0,0.26599]
[1776552449294,69.51,75832.77,0.0,0.99822,0.0,0.26648]
[1776552449745,69.51,75832.77,0.0,0.99822,0.0,0.26648]
[1776552449875,69.51,75832.77,0.0,0.99822,0.0,0.26648]
[1776552449947,69.51,75832.77,0.0,0.99822,0.0,0.26648]
[1776552450301,69.51,75833.23,0.0,0.99822,0.0,0.26637]
[1776552453324,69.51,75845.77,0.0,0.99825,0.0,0.26281]
[1776552454224,69.51,75845.77,0.0,0.99825,0.0,0.26281]
[1776552454331,69.51,75846.69,0.0,0.99825,0.0,0.26259]
[1776552454444,69.51,75846.69,0.0,0.99825,0.0,0.26259]
[1776552454604,69.51,75846.69,0.0,0.99825,0.0,0.26259]
[1776552454694,69.51,75846.69,0.0,0.99825,0.0,0.26259]
[1776552460373,69.51,75847.09,0.0,0.99825,0.0,0.2625]
[1776552464964,69.51,75846.36,0.0,0.99825,0.0,0.26267]
[1776552465203,69.51,75846.36,0.0,0.99825,0.0,0.26267]
[1776552465290,69.51,75846.36,0.0,0.99825,0.0,0.26267]
[1776552465343,69.51,75846.36,0.0,0.99825,0.0,0.26267]
[1776552471450,69.51,75846.69,0.0,0.99825,0.0,0.26259]
[1776552474472,69.51,75853.82,0.0,0.99826,0.0,0.26094]
[1776552476451,69.51,75853.82,0.0,0.99826,0.0,0.26094]
[1776552476958,69.51,75854.32,0.0,0.99826,0.0,0.26082]
[1776552476973,69.51,75853.43,0.0,0.99826,0.0,0.26103]
[1776552477660,69.51,75853.43,0.0,0.99826,0.0,0.26103]
[1776552477707,69.51,75853.22,0.0,0.99826,0.0,0.26108]
[1776552481787,69.51,75851.99,0.0,0.99826,0.0,0.26136]
[1776552481953,69.51,75851.99,0.0,0.99826,0.0,0.26136]
[1776552486065,69.51,75852.08,0.0,0.99826,0.0,0.26134]
[1776552486201,69.51,75852.08,0.0,0.99826,0.0,0.26134]
[1776552486265,69.51,75854.22,0.0,0.99826,0.0,0.26085]
[1776552486511,69.51,75854.22,0.0,0.99826,0.0,0.26085]
[1776552486691,69.51,75854.22,0.0,0.99826,0.0,0.26085]
[1776552489696,69.51,75854.39,0.0,0.99826,0.0,0.26081]
[1776552489797,69.51,75854.39,0.0,0.99826,0.0,0.26081]
[1776552492598,69.51,75857.79,0.0,0.99827,0.0,0.26002]
[1776552496165,69.51,75857.0,0.0,0.99826,0.0,0.26021]
[1776552496198,69.51,75857.0,0.0,0.99826,0.0,0.26021]
[1776552496266,69.51,75855.21,0.0,0.99826,0.0,0.26062]
[1776552496646,69.51,75855.21,0.0,0.99826,0.0,0.26062]
[1776552496694,69.51,75855.21,0.0,0.99826,0.0,0.26062]
[1776552499649,69.51,75851.35,0.0,0.99826,0.0,0.26151]
[1776552503435,69.51,75850.7,0.0,0.99825,0.0,0.26166]
[1776552503692,69.51,75850.86,0.0,0.99825,0.0,0.26163]
[1776552509719,69.51,75850.68,0.0,0.99825,0.0,0.26167]
[1776552516230,69.51,75850.6,0.0,0.99826,0.0,0.26107]
[1776552516444,69.51,75850.6,0.0,0.99826,0.0,0.26107]
[1776552516480,69.51,75850.15,0.0,0.99826,0.0,0.26117]
[1776552516511,69.51,75850.15,0.0,0.99826,0.0,0.26117]
[1776552516694,69.51,75850.15,0.0,0.99826,0.0,0.26117]
[1776552523819,69.51,75850.08,0.0,0.99826,0.0,0.26119]
[1776552526449,69.51,75849.6,0.0,0.99826,0.0,0.2613]
[1776552526696,69.51,75849.56,0.0,0.99826,0.0,0.26131]
[1776552526806,69.51,75849.56,0.0,0.99826,0.0,0.26131]
[1776552526945,69.51,75849.56,0.0,0.99826,0.0,0.26131]
[1776552527045,69.51,75849.56,0.0,0.99826,0.0,0.26131]
[1776552528854,69.51,75845.56,0.0,0.99825,0.0,0.26224]
[1776552531349,69.51,75844.58,0.0,0.99825,0.0,0.26247]
[1776552531448,69.51,75844.58,0.0,0.99825,0.0,0.26247]
[1776552531374,69.51,75836.77,0.0,0.99823,0.0,0.26429]
[1776552531626,69.51,75836.77,0.0,0.99823,0.0,0.26429]
[1776552531697,69.51,75836.77,0.0,0.99823,0.0,0.26429]
[1776552536910,69.51,75843.24,0.0,0.99825,0.0,0.26278]
[1776552537917,69.51,75852.5,0.0,0.99826,0.0,0.26063]
[1776552538741,69.51,75852.5,0.0,0.99826,0.0,0.26063]
[1776552538947,69.51,75852.5,0.0,0.99826,0.0,0.26063]
[1776552539312,69.51,75852.5,0.0,0.99826,0.0,0.26063]
[1776552539441,69.51,75852.5,0.0,0.99826,0.0,0.26063]
[1776552539522,69.51,75853.94,0.0,0.99826,0.0,0.2603]
[1776552540938,69.51,75856.81,0.0,0.99827,0.0,0.25963]
[1776552541823,69.51,75856.81,0.0,0.99827,0.0,0.25963]
[1776552541949,69.51,75856.81,0.0,0.99827,0.0,0.25963]
[1776552544966,69.51,75861.17,0.0,0.99828,0.0,0.25863]
[1776552547401,69.51,75860.48,0.0,0.99827,0.0,0.25879]
[1776552547502,69.51,75858.2,0.0,0.99827,0.0,0.25931]
[1776552548022,69.51,75858.2,0.0,0.99827,0.0,0.25931]
[1776552549668,69.51,75858.56,0.0,0.99827,0.0,0.25923]
[1776552550013,69.51,75858.56,0.0,0.99827,0.0,0.25923]
[1776552550040,69.51,75858.62,0.0,0.99827,0.0,0.25922]
[1776552554029,69.51,75861.45,0.0,0.99828,0.0,0.25857]
[1776552557093,69.51,75861.63,0.0,0.99828,0.0,0.25853]
[1776552557178,69.51,75861.63,0.0,0.99828,0.0,0.25853]
[1776552560961,69.51,75861.74,0.0,0.99828,0.0,0.2585]
[1776552561077,69.51,75861.56,0.0,0.99828,0.0,0.25854]
[1776552563172,69.51,75861.7,0.0,0.99828,0.0,0.25851]
[1776552563196,69.51,75861.7,0.0,0.99828,0.0,0.25851]
[1776552563274,69.51,75861.77,0.0,0.99828,0.0,0.25849]
[1776552563579,69.51,75861.77,0.0,0.99828,0.0,0.25849]
[1776552563700,69.51,75861.77,0.0,0.99828,0.0,0.25849]
[1776552570150,69.51,75878.61,0.0,0.99831,0.0,0.25465]
[1776552570903,69.51,75878.61,0.0,0.99831,0.0,0.25465]
[1776552571149,69.51,75881.81,0.0,0.99831,0.0,0.25333]
[1776552572156,69.51,75878.89,0.0,0.99831,0.0,0.25399]
[1776552574077,69.51,75878.6,0.0,0.99831,0.0,0.25405]
[1776552574177,69.51,75879.23,0.0,0.99831,0.0,0.25391]
[1776552576191,69.51,75866.93,0.0,0.99829,0.0,0.2567]
[1776552577198,69.51,75869.23,0.0,0.99829,0.0,0.25618]
[1776552578924,69.51,75869.42,0.0,0.99829,0.0,0.25613]
[1776552579212,69.51,75869.45,0.0,0.99829,0.0,0.25613]
[1776552580714,69.51,75869.64,0.0,0.99829,0.0,0.25608]
[1776552581226,69.51,75870.49,0.0,0.9983,0.0,0.25589]
[1776552585200,69.51,75871.1,0.0,0.9983,0.0,0.25575]
[1776552585441,69.51,75871.1,0.0,0.9983,0.0,0.25575]
[1776552585539,69.51,75871.1,0.0,0.9983,0.0,0.25575]
[1776552585695,69.51,75871.1,0.0,0.9983,0.0,0.25575]
[1776552585946,69.51,75871.1,0.0,0.9983,0.0,0.25575]
[1776552590289,69.51,75868.57,0.0,0.99829,0.0,0.25633]
[1776552590954,69.51,75868.57,0.0,0.99829,0.0,0.25633]
[1776552591195,69.51,75868.57,0.0,0.99829,0.0,0.25633]
[1776552591296,69.51,75869.07,0.0,0.99829,0.0,0.25621]
[1776552591893,69.51,75869.07,0.0,0.99829,0.0,0.25621]
[1776552591944,69.51,75869.07,0.0,0.99829,0.0,0.25621]
[1776552596330,69.51,75865.45,0.0,0.99829,0.0,0.25704]
[1776552597544,69.51,75865.45,0.0,0.99829,0.0,0.25704]
[1776552597689,69.51,75864.24,0.0,0.99829,0.0,0.25732]
[1776552597935,69.51,75864.24,0.0,0.99829,0.0,0.25732]
[1776552598202,69.51,75864.24,0.0,0.99829,0.0,0.25732]
[1776552598345,69.51,75864.13,0.0,0.99829,0.0,0.25734]
[1776552604387,69.51,75864.13,0.0,0.99829,0.0,0.25734]
[1776552609422,69.51,75864.61,0.0,0.99829,0.0,0.25723]
[1776552609944,69.51,75864.61,0.0,0.99829,0.0,0.25723]
[1776552610194,69.51,75864.61,0.0,0.99829,0.0,0.25723]
[1776552610429,69.51,75863.68,0.0,0.99828,0.0,0.25744]
[1776552610922,69.51,75863.68,0.0,0.99828,0.0,0.25744]
[1776552610943,69.51,75863.68,0.0,0.99828,0.0,0.25744]
[1776552617481,69.51,75863.17,0.0,0.99828,0.0,0.25756]
[1776552622518,69.51,75863.23,0.0,0.99828,0.0,0.25755]
[1776552629288,69.51,75863.16,0.0,0.99828,0.0,0.25756]
[1776552629439,69.51,75863.16,0.0,0.99828,0.0,0.25756]
[1776552629535,69.51,75863.16,0.0,0.99828,0.0,0.25756]
[1776552630264,69.51,75863.16,0.0,0.99828,0.0,0.25756]
[1776552630444,69.51,75863.16,0.0,0.99828,0.0,0.25756]
[1776552640541,69.51,75863.98,0.0,0.99829,0.0,0.25677]
[1776552640632,69.51,75866.95,0.0,0.99829,0.0,0.25609]
[1776552640692,69.51,75866.95,0.0,0.99829,0.0,0.25609]
[1776552641487,69.51,75866.95,0.0,0.99829,0.0,0.25609]
[1776552641588,69.51,75869.04,0.0,0.9983,0.0,0.25561]
[1776552641699,69.51,75869.04,0.0,0.9983,0.0,0.25561]
[1776552646656,69.51,75869.68,0.0,0.9983,0.0,0.25547]
[1776552646693,69.51,75869.68,0.0,0.9983,0.0,0.25547]
[1776552647302,69.51,75871.03,0.0,0.9983,0.0,0.25516]
[1776552647662,69.51,75871.03,0.0,0.9983,0.0,0.25516]
[1776552647689,69.51,75871.03,0.0,0.9983,0.0,0.25516]
[1776552650482,69.51,75871.76,0.0,0.9983,0.0,0.255]
[1776552650846,69.51,75871.66,0.0,0.9983,0.0,0.25502]
[1776552650948,69.51,75871.66,0.0,0.9983,0.0,0.25502]
[1776552652726,69.51,75874.93,0.0,0.99831,0.0,0.25428]
[1776552657764,69.51,75875.25,0.0,0.99831,0.0,0.2542]
[1776552660765,69.51,75875.28,0.0,0.99831,0.0,0.2542]
[1776552660943,69.51,75875.28,0.0,0.99831,0.0,0.2542]
[1776552663808,69.51,75877.2,0.0,0.99831,0.0,0.25376]
[1776552666831,69.51,75878.74,0.0,0.99831,0.0,0.25342]
[1776552668113,69.51,75878.74,0.0,0.99831,0.0,0.25342]
[1776552668197,69.51,75878.74,0.0,0.99831,0.0,0.25342]
[1776552671865,69.51,75881.7,0.0,0.99832,0.0,0.25275]
[1776552675894,69.51,75883.98,0.0,0.99832,0.0,0.25224]
[1776552676901,69.51,75887.47,0.0,0.99833,0.0,0.25145]
[1776552678367,69.51,75887.47,0.0,0.99833,0.0,0.25145]
[1776552678443,69.51,75887.47,0.0,0.99833,0.0,0.25145]
[1776552678915,69.51,75889.51,0.0,0.99833,0.0,0.251]
[1776552683951,69.51,75889.39,0.0,0.99833,0.0,0.25102]
[1776552686971,69.51,75890.95,0.0,0.99833,0.0,0.25067]
[1776552689547,69.51,75892.0,0.0,0.99834,0.0,0.25044]
[1776552689649,69.51,75893.59,0.0,0.99834,0.0,0.25009]
[1776552689697,69.51,75893.59,0.0,0.99834,0.0,0.25009]
[1776552696033,69.51,75894.36,0.0,0.99834,0.0,0.24932]
[1776552699118,69.51,75894.11,0.0,0.99834,0.0,0.24937]
[1776552699195,69.51,75894.11,0.0,0.99834,0.0,0.24937]
[1776552703082,69.51,75900.59,0.0,0.99835,0.0,0.24794]
[1776552704296,69.51,75900.59,0.0,0.99835,0.0,0.24794]
[1776552704452,69.51,75900.59,0.0,0.99835,0.0,0.24794]
[1776552704496,69.51,75903.12,0.0,0.99836,0.0,0.24738]
[1776552707113,69.51,75891.33,0.0,0.99834,0.0,0.24999]
[1776552708120,69.51,75881.62,0.0,0.99832,0.0,0.25217]
[1776552709127,69.51,75880.76,0.0,0.99832,0.0,0.25236]
[1776552710134,69.51,75886.82,0.0,0.99833,0.0,0.251]
[1776552710912,69.51,75886.82,0.0,0.99833,0.0,0.251]
[1776552711141,69.51,75886.9,0.0,0.99833,0.0,0.25098]
[1776552712396,69.51,75886.9,0.0,0.99833,0.0,0.25098]
[1776552712437,69.51,75886.9,0.0,0.99833,0.0,0.25098]
[1776552716177,69.51,75882.68,0.0,0.99832,0.0,0.25193]
[1776552718280,69.51,75882.69,0.0,0.99832,0.0,0.25193]
[1776552718441,69.51,75882.69,0.0,0.99832,0.0,0.25193]
[1776552718540,69.51,75878.68,0.0,0.99832,0.0,0.25283]
[1776552719198,69.51,75876.88,0.0,0.99831,0.0,0.25323]
[1776552720205,69.51,75862.72,0.0,0.99829,0.0,0.25644]
[1776552721546,69.51,75862.72,0.0,0.99829,0.0,0.25644]
[1776552721647,69.51,75860.69,0.0,0.99829,0.0,0.25691]
[1776552723870,69.51,75860.87,0.0,0.99829,0.0,0.25687]
[1776552725718,69.51,75860.84,0.0,0.99829,0.0,0.25687]
[1776552726247,69.51,75860.77,0.0,0.99829,0.0,0.25689]
[1776552729710,69.51,75860.69,0.0,0.99829,0.0,0.25691]
[1776552730275,69.51,75860.55,0.0,0.99829,0.0,0.25694]
[1776552734440,69.51,75860.73,0.0,0.99829,0.0,0.2569]
[1776552735281,69.51,75860.69,0.0,0.99829,0.0,0.25691]
[1776552735439,69.51,75860.69,0.0,0.99829,0.0,0.25691]
[1776552741351,69.51,75860.75,0.0,0.99829,0.0,0.25689]
[1776552743365,69.51,75863.39,0.0,0.99829,0.0,0.25629]
[1776552744373,69.51,75866.63,0.0,0.9983,0.0,0.25555]
[1776552744775,69.51,75866.63,0.0,0.9983,0.0,0.25555]
[1776552744944,69.51,75866.63,0.0,0.9983,0.0,0.25555]
[1776552750415,69.51,75866.48,0.0,0.9983,0.0,0.25559]
[1776552757464,69.51,75866.27,0.0,0.9983,0.0,0.25503]
[1776552759478,69.51,75863.73,0.0,0.9983,0.0,0.25561]
[1776552760232,69.51,75863.73,0.0,0.9983,0.0,0.25561]
[1776552760440,69.51,75863.73,0.0,0.9983,0.0,0.25561]
[1776552760485,69.51,75858.39,0.0,0.99829,0.0,0.25682]
[1776552762074,69.51,75858.05,0.0,0.99829,0.0,0.2569]
[1776552762499,69.51,75854.95,0.0,0.99828,0.0,0.25761]
[1776552767534,69.51,75849.91,0.0,0.99827,0.0,0.25877]
[1776552768541,69.51,75841.5,0.0,0.99826,0.0,0.26071]
[1776552773576,69.51,75843.91,0.0,0.99826,0.0,0.26015]
[1776552776598,69.51,75846.96,0.0,0.99827,0.0,0.25945]
[1776552782640,69.51,75847.57,0.0,0.99827,0.0,0.25931]
[1776552788682,69.51,75848.5,0.0,0.99827,0.0,0.25909]
[1776552793717,69.51,75850.26,0.0,0.99827,0.0,0.25869]
[1776552798752,69.51,75851.07,0.0,0.99827,0.0,0.2585]
[1776552803787,69.51,75850.47,0.0,0.99827,0.0,0.25864]
[1776552809831,69.51,75849.5,0.0,0.99827,0.0,0.25886]
[1776552811844,69.51,75846.18,0.0,0.99827,0.0,0.25901]
[1776552813857,69.51,75844.6,0.0,0.99827,0.0,0.25938]
[1776552818892,69.51,75843.87,0.0,0.99827,0.0,0.25954]
[1776552824748,69.51,75844.2,0.0,0.99827,0.0,0.25947]
[1776552827688,69.51,75844.27,0.0,0.99827,0.0,0.25945]
[1776552832990,69.51,75843.7,0.0,0.99827,0.0,0.25958]
[1776552836226,69.51,75844.24,0.0,0.99827,0.0,0.25946]
[1776552836442,69.51,75844.24,0.0,0.99827,0.0,0.25946]
[1776552843063,69.51,75845.61,0.0,0.99827,0.0,0.25914]
[1776552848100,69.51,75847.35,0.0,0.99827,0.0,0.25874]
[1776552850427,69.51,75848.59,0.0,0.99827,0.0,0.25846]
[1776552850440,69.51,75848.59,0.0,0.99827,0.0,0.25846]
[1776552852127,69.51,75845.95,0.0,0.99827,0.0,0.25906]
[1776552857163,69.51,75844.56,0.0,0.99827,0.0,0.25938]
[1776552858056,69.51,75844.56,0.0,0.99827,0.0,0.25938]
[1776552858191,69.51,75844.56,0.0,0.99827,0.0,0.25938]
[1776552864211,69.51,75845.12,0.0,0.99827,0.0,0.25926]
[1776552865610,69.51,75845.12,0.0,0.99827,0.0,0.25926]
[1776552865695,69.51,75845.12,0.0,0.99827,0.0,0.25926]
[1776552871260,69.51,75845.19,0.0,0.99827,0.0,0.25862]
[1776552875360,69.51,75845.23,0.0,0.99827,0.0,0.25862]
[1776552875439,69.51,75845.23,0.0,0.99827,0.0,0.25862]
[1776552881330,69.51,75845.48,0.0,0.99827,0.0,0.25856]
[1776552888380,69.51,75845.51,0.0,0.99827,0.0,0.25855]
[1776552893415,69.51,75845.34,0.0,0.99827,0.0,0.25859]
[1776552900465,69.51,75845.08,0.0,0.99827,0.0,0.25865]
[1776552903379,69.51,75845.69,0.0,0.99827,0.0,0.25851]
[1776552903442,69.51,75845.69,0.0,0.99827,0.0,0.25851]
[1776552911542,69.51,75845.69,0.0,0.99827,0.0,0.25851]
[1776552916577,69.51,75846.22,0.0,0.99827,0.0,0.25839]
[1776552917439,69.51,75846.22,0.0,0.99827,0.0,0.25839]
[1776552917693,69.51,75846.22,0.0,0.99827,0.0,0.25839]
[1776552926647,69.51,75846.25,0.0,0.99827,0.0,0.25838]
[1776552933695,69.51,75846.02,0.0,0.99828,0.0,0.25782]
[1776552943769,69.51,75846.02,0.0,0.99828,0.0,0.25782]
[1776552950144,69.51,75846.02,0.0,0.99828,0.0,0.25782]
[1776552950204,69.51,75846.02,0.0,0.99828,0.0,0.25782]
[1776552963909,69.51,75846.02,0.0,0.99828,0.0,0.25782]
[1776552978008,69.51,75846.18,0.0,0.99828,0.0,0.25778]
[1776552982405,69.51,75846.18,0.0,0.99828,0.0,0.25778]
[1776552982442,69.51,75846.18,0.0,0.99828,0.0,0.25778]
[1776552996139,69.51,75846.07,0.0,0.99828,0.0,0.2572]
[1776553004195,69.51,75846.39,0.0,0.99828,0.0,0.25712]
[1776553013258,69.51,75846.39,0.0,0.99828,0.0,0.25712]
[1776553018293,69.51,75846.45,0.0,0.99828,0.0,0.25711]
[1776553023327,69.51,75844.35,0.0,0.99828,0.0,0.25759]
[1776553024482,69.51,75844.35,0.0,0.99828,0.0,0.25759]
[1776553024696,69.51,75844.35,0.0,0.99828,0.0,0.25759]
[1776553031384,69.51,75843.86,0.0,0.99828,0.0,0.2577]
[1776553036419,69.51,75843.71,0.0,0.99828,0.0,0.25774]
[1776553039020,69.51,75843.13,0.0,0.99828,0.0,0.25787]
[1776553039198,69.51,75843.13,0.0,0.99828,0.0,0.25787]
[1776553044474,69.51,75842.49,0.0,0.99828,0.0,0.25802]
[1776553047496,69.51,75837.98,0.0,0.99827,0.0,0.25906]
[1776553048503,69.51,75833.49,0.0,0.99826,0.0,0.26009]
[1776553049867,69.51,75833.49,0.0,0.99826,0.0,0.26009]
[1776553049938,69.51,75833.49,0.0,0.99826,0.0,0.26009]
[1776553051524,69.51,75826.23,0.0,0.99825,0.0,0.26116]
[1776553052198,69.51,75826.23,0.0,0.99825,0.0,0.26116]
[1776553052531,69.51,75823.26,0.0,0.99825,0.0,0.26185]
[1776553054545,69.51,75821.68,0.0,0.99824,0.0,0.26221]
[1776553059580,69.51,75828.64,0.0,0.99826,0.0,0.2606]
[1776553060587,69.51,75828.74,0.0,0.99826,0.0,0.26057]
[1776553061997,69.51,75828.74,0.0,0.99826,0.0,0.26057]
[1776553062199,69.51,75829.91,0.0,0.99826,0.0,0.2603]
[1776553068656,69.51,75840.33,0.0,0.99828,0.0,0.2579]
[1776553069663,69.51,75850.68,0.0,0.99829,0.0,0.25553]
[1776553070670,69.51,75850.7,0.0,0.99829,0.0,0.25553]
[1776553071319,69.51,75850.7,0.0,0.99829,0.0,0.25553]
[1776553072019,69.51,75850.7,0.0,0.99829,0.0,0.25553]
[1776553072056,69.51,75856.88,0.0,0.9983,0.0,0.25413]
[1776553072686,69.51,75865.37,0.0,0.99832,0.0,0.25221]
[1776553073693,69.51,75865.49,0.0,0.99832,0.0,0.25218]
[1776553075601,69.51,75865.65,0.0,0.99832,0.0,0.25215]
[1776553075707,69.51,75864.57,0.0,0.99832,0.0,0.25239]
[1776553080742,69.51,75864.4,0.0,0.99832,0.0,0.25243]
[1776553081749,69.51,75861.03,0.0,0.99831,0.0,0.25319]
[1776553083931,69.51,75859.29,0.0,0.99831,0.0,0.25358]
[1776553085391,69.51,75859.01,0.0,0.99831,0.0,0.25364]
[1776553085441,69.51,75859.01,0.0,0.99831,0.0,0.25364]
[1776553085710,69.51,75859.01,0.0,0.99831,0.0,0.25364]
[1776553085777,69.51,75858.6,0.0,0.99831,0.0,0.25374]
[1776553086784,69.51,75854.38,0.0,0.9983,0.0,0.25469]
[1776553091820,69.51,75853.58,0.0,0.9983,0.0,0.25487]
[1776553098868,69.51,75852.12,0.0,0.9983,0.0,0.25521]
[1776553101304,69.51,75852.12,0.0,0.9983,0.0,0.25521]
[1776553101445,69.51,75852.12,0.0,0.9983,0.0,0.25521]
[1776553106896,69.51,75851.19,0.0,0.9983,0.0,0.25542]
[1776553106945,69.51,75851.19,0.0,0.9983,0.0,0.25542]
[1776553107625,69.51,75851.18,0.0,0.9983,0.0,0.25542]
[1776553107696,69.51,75851.18,0.0,0.9983,0.0,0.25542]
[1776553109948,69.51,75850.77,0.0,0.99829,0.0,0.25551]
[1776553115990,69.51,75850.86,0.0,0.9983,0.0,0.25488]
[1776553118204,69.51,75850.59,0.0,0.9983,0.0,0.25495]
[1776553118448,69.51,75850.59,0.0,0.9983,0.0,0.25495]
[1776553123041,69.51,75846.69,0.0,0.99829,0.0,0.25583]
[1776553123247,69.51,75846.69,0.0,0.99829,0.0,0.25583]
[1776553123443,69.51,75846.69,0.0,0.99829,0.0,0.25583]
[1776553123841,69.51,75846.69,0.0,0.99829,0.0,0.25583]
[1776553123942,69.51,75846.69,0.0,0.99829,0.0,0.25583]
[1776553124047,69.51,75846.27,0.0,0.99829,0.0,0.25593]
[1776553130089,69.51,75846.05,0.0,0.99829,0.0,0.25598]
[1776553138144,69.51,75845.59,0.0,0.99829,0.0,0.25608]
[1776553141942,69.51,75845.6,0.0,0.99829,0.0,0.25608]
[1776553142203,69.51,75845.6,0.0,0.99829,0.0,0.25608]
[1776553143180,69.51,75852.58,0.0,0.9983,0.0,0.25449]
[1776553144286,69.51,75852.58,0.0,0.9983,0.0,0.25449]
[1776553144446,69.51,75852.58,0.0,0.9983,0.0,0.25449]
[1776553145270,69.51,75852.3,0.0,0.9983,0.0,0.25456]
[1776553145449,69.51,75852.3,0.0,0.9983,0.0,0.25456]
[1776553145469,69.51,75852.17,0.0,0.9983,0.0,0.25459]
[1776553147208,69.51,75859.55,0.0,0.99831,0.0,0.25292]
[1776553148894,69.51,75859.55,0.0,0.99831,0.0,0.25292]
[1776553148946,69.51,75859.55,0.0,0.99831,0.0,0.25292]
[1776553149038,69.51,75865.21,0.0,0.99832,0.0,0.25164]
[1776553154257,69.51,75863.77,0.0,0.99832,0.0,0.25197]
[1776553160042,69.51,75863.97,0.0,0.99832,0.0,0.25192]
[1776553160068,69.51,75863.97,0.0,0.99832,0.0,0.25192]
[1776553160078,69.51,75862.79,0.0,0.99832,0.0,0.25219]
[1776553160195,69.51,75862.79,0.0,0.99832,0.0,0.25219]
[1776553171376,69.51,75862.96,0.0,0.99832,0.0,0.25154]
[1776553177418,69.51,75862.41,0.0,0.99832,0.0,0.25167]
[1776553182452,69.51,75859.0,0.0,0.99832,0.0,0.25244]
[1776553183462,69.51,75855.13,0.0,0.99831,0.0,0.25331]
[1776553184256,69.51,75855.13,0.0,0.99831,0.0,0.25331]
[1776553184445,69.51,75855.13,0.0,0.99831,0.0,0.25331]
[1776553185020,69.51,75855.13,0.0,0.99831,0.0,0.25331]
[1776553185194,69.51,75855.13,0.0,0.99831,0.0,0.25331]
[1776553185048,69.51,75852.9,0.0,0.99831,0.0,0.25381]
[1776553188502,69.51,75850.05,0.0,0.9983,0.0,0.25446]
[1776553189342,69.51,75850.05,0.0,0.9983,0.0,0.25446]
[1776553189443,69.51,75850.05,0.0,0.9983,0.0,0.25446]
[1776553196558,69.51,75849.58,0.0,0.9983,0.0,0.25457]
[1776553197907,69.51,75849.58,0.0,0.9983,0.0,0.25457]
[1776553197946,69.51,75849.58,0.0,0.9983,0.0,0.25457]
[1776553198564,69.51,75850.01,0.0,0.9983,0.0,0.25447]
[1776553198697,69.51,75850.01,0.0,0.9983,0.0,0.25447]
[1776553198798,69.51,75850.3,0.0,0.9983,0.0,0.2544]
[1776553201593,69.51,75859.43,0.0,0.99832,0.0,0.25234]
[1776553202377,69.51,75859.43,0.0,0.99832,0.0,0.25234]
[1776553202444,69.51,75859.43,0.0,0.99832,0.0,0.25234]
[1776553202600,69.51,75859.4,0.0,0.99832,0.0,0.25235]
[1776553207636,69.51,75858.66,0.0,0.99832,0.0,0.25251]
[1776553209365,69.51,75858.96,0.0,0.99832,0.0,0.25245]
[1776553209442,69.51,75858.96,0.0,0.99832,0.0,0.25245]
[1776553209650,69.51,75858.39,0.0,0.99832,0.0,0.25257]
[1776553212576,69.51,75858.25,0.0,0.99831,0.0,0.25261]
[1776553212697,69.51,75858.25,0.0,0.99831,0.0,0.25261]
[1776553219720,69.51,75858.1,0.0,0.99831,0.0,0.25264]
[1776553227776,69.51,75858.34,0.0,0.99832,0.0,0.25258]
[1776553233818,69.51,75853.15,0.0,0.99831,0.0,0.25315]
[1776553235931,69.51,75852.43,0.0,0.99831,0.0,0.25331]
[1776553236196,69.51,75852.43,0.0,0.99831,0.0,0.25331]
[1776553237052,69.51,75850.43,0.0,0.99831,0.0,0.25377]
[1776553237196,69.51,75850.43,0.0,0.99831,0.0,0.25377]
[1776553237153,69.51,75848.0,0.0,0.9983,0.0,0.25432]
[1776553243888,69.51,75847.43,0.0,0.9983,0.0,0.25445]
[1776553248565,69.51,75849.58,0.0,0.9983,0.0,0.25396]
[1776553248705,69.51,75849.58,0.0,0.9983,0.0,0.25396]
[1776553253971,69.51,75852.23,0.0,0.99831,0.0,0.25336]
[1776553256913,69.51,75852.51,0.0,0.99831,0.0,0.2533]
[1776553256946,69.51,75852.51,0.0,0.99831,0.0,0.2533]
[1776553257980,69.51,75852.61,0.0,0.99831,0.0,0.25327]
[1776553258198,69.51,75852.61,0.0,0.99831,0.0,0.25327]
[1776553258081,69.51,75852.61,0.0,0.99831,0.0,0.25327]
[1776553265052,69.51,75851.94,0.0,0.99831,0.0,0.25343]
[1776553268087,69.51,75851.76,0.0,0.99831,0.0,0.25347]
[1776553268194,69.51,75851.76,0.0,0.99831,0.0,0.25347]
[1776553277204,69.51,75851.79,0.0,0.99831,0.0,0.25346]
[1776553282212,69.51,75851.86,0.0,0.99831,0.0,0.25344]
[1776553282444,69.51,75851.82,0.0,0.99831,0.0,0.25345]
[1776553283099,69.51,75851.82,0.0,0.99831,0.0,0.25345]
[1776553283193,69.51,75851.82,0.0,0.99831,0.0,0.25345]
[1776553283246,69.51,75851.97,0.0,0.99831,0.0,0.25342]
[1776553287273,69.51,75854.55,0.0,0.99831,0.0,0.25284]
[1776553287861,69.51,75854.55,0.0,0.99831,0.0,0.25284]
[1776553287938,69.51,75854.55,0.0,0.99831,0.0,0.25284]
[1776553297251,69.51,75854.55,0.0,0.99832,0.0,0.25223]
[1776553297441,69.51,75854.56,0.0,0.99832,0.0,0.25223]
[1776553298406,69.51,75854.56,0.0,0.99832,0.0,0.25223]
[1776553298439,69.51,75854.56,0.0,0.99832,0.0,0.25223]
[1776553302379,69.51,75854.57,0.0,0.99832,0.0,0.25223]
[1776553305009,69.51,75854.57,0.0,0.99832,0.0,0.25223]
[1776553305196,69.51,75854.57,0.0,0.99832,0.0,0.25223]
[1776553312450,69.51,75855.35,0.0,0.99832,0.0,0.25205]
[1776553315549,69.51,75856.29,0.0,0.99832,0.0,0.25184]
[1776553315693,69.51,75856.29,0.0,0.99832,0.0,0.25184]
[1776553315753,69.51,75859.62,0.0,0.99833,0.0,0.25109]
[1776553316945,69.51,75859.62,0.0,0.99833,0.0,0.25109]
[1776553317195,69.51,75859.62,0.0,0.99833,0.0,0.25109]
[1776553317297,69.51,75860.08,0.0,0.99833,0.0,0.25099]
[1776553323527,69.51,75861.88,0.0,0.99833,0.0,0.25058]
[1776553326668,69.51,75861.49,0.0,0.99833,0.0,0.25067]
[1776553326693,69.51,75861.49,0.0,0.99833,0.0,0.25067]
[1776553332590,69.51,75861.81,0.0,0.99833,0.0,0.2506]
[1776553338635,69.51,75861.51,0.0,0.99833,0.0,0.25067]
[1776553343670,69.51,75861.54,0.0,0.99833,0.0,0.25066]
[1776553344386,69.51,75861.54,0.0,0.99833,0.0,0.25066]
[1776553344436,69.51,75861.54,0.0,0.99833,0.0,0.25066]
[1776553345485,69.51,75862.9,0.0,0.99833,0.0,0.25036]
[1776553345698,69.51,75862.9,0.0,0.99833,0.0,0.25036]
[1776553345793,69.51,75862.79,0.0,0.99833,0.0,0.25038]
[1776553349573,69.51,75863.72,0.0,0.99833,0.0,0.25017]
[1776553349696,69.51,75863.72,0.0,0.99833,0.0,0.25017]
[1776553353816,69.51,75863.32,0.0,0.99834,0.0,0.24966]
[1776553353867,69.51,75863.32,0.0,0.99834,0.0,0.24966]
[1776553353935,69.51,75863.32,0.0,0.99834,0.0,0.24966]
[1776553354036,69.51,75863.53,0.0,0.99834,0.0,0.24962]
[1776553360789,69.51,75862.2,0.0,0.99833,0.0,0.24991]
[1776553367838,69.51,75862.31,0.0,0.99833,0.0,0.24989]
[1776553372873,69.51,75862.63,0.0,0.99833,0.0,0.24982]
[1776553377908,69.51,75863.08,0.0,0.99833,0.0,0.24972]
[1776553379922,69.51,75869.64,0.0,0.99835,0.0,0.24825]
[1776553384957,69.51,75871.16,0.0,0.99835,0.0,0.24792]
[1776553392011,69.51,75871.76,0.0,0.99835,0.0,0.24778]
[1776553397042,69.51,75871.55,0.0,0.99835,0.0,0.24783]
[1776553402078,69.51,75871.66,0.0,0.99835,0.0,0.24781]
[1776553404091,69.51,75868.84,0.0,0.99834,0.0,0.24843]
[1776553410133,69.51,75868.45,0.0,0.99834,0.0,0.24852]
[1776553416177,69.51,75868.34,0.0,0.99835,0.0,0.24795]
[1776553425240,69.51,75869.34,0.0,0.99835,0.0,0.24772]
[1776553427254,69.51,75873.16,0.0,0.99836,0.0,0.24688]
[1776553428261,69.51,75875.55,0.0,0.99836,0.0,0.24635]
[1776553432289,69.51,75881.54,0.0,0.99837,0.0,0.24503]
[1776553437324,69.51,75884.04,0.0,0.99837,0.0,0.24448]
[1776553439337,69.51,75886.5,0.0,0.99838,0.0,0.24394]
[1776553444373,69.51,75886.22,0.0,0.99838,0.0,0.24401]
[1776553449408,69.51,75884.43,0.0,0.99837,0.0,0.2444]
[1776553450416,69.51,75896.65,0.0,0.99839,0.0,0.24173]
[1776553451422,69.51,75901.59,0.0,0.9984,0.0,0.24066]
[1776553452429,69.51,75899.25,0.0,0.9984,0.0,0.24117]
[1776553453582,69.51,75897.73,0.0,0.9984,0.0,0.2415]
[1776553453692,69.51,75897.73,0.0,0.9984,0.0,0.2415]
[1776553458472,69.51,75890.76,0.0,0.99838,0.0,0.24301]
[1776553460485,69.51,75886.39,0.0,0.99838,0.0,0.24397]
[1776553461261,69.51,75886.39,0.0,0.99838,0.0,0.24397]
[1776553461444,69.51,75886.39,0.0,0.99838,0.0,0.24397]
[1776553461457,69.51,75886.39,0.0,0.99838,0.0,0.24397]
[1776553467648,69.51,75885.65,0.0,0.99838,0.0,0.24413]
[1776553467701,69.51,75885.65,0.0,0.99838,0.0,0.24413]
[1776553473581,69.51,75888.73,0.0,0.99838,0.0,0.24287]
[1776553479343,69.51,75888.68,0.0,0.99838,0.0,0.24288]
[1776553479442,69.51,75888.68,0.0,0.99838,0.0,0.24288]
[1776553479445,69.51,75888.73,0.0,0.99838,0.0,0.24287]
[1776553479553,69.51,75888.73,0.0,0.99838,0.0,0.24287]
[1776553490103,69.51,75890.84,0.0,0.99839,0.0,0.24241]
[1776553490268,69.51,75890.84,0.0,0.99839,0.0,0.24241]
[1776553490442,69.51,75890.84,0.0,0.99839,0.0,0.24241]
[1776553490453,69.51,75891.2,0.0,0.99839,0.0,0.24233]
[1776553496745,69.51,75890.79,0.0,0.99839,0.0,0.24242]
[1776553505810,69.51,75890.89,0.0,0.99839,0.0,0.2424]
[1776553517899,69.51,75891.17,0.0,0.99839,0.0,0.24234]
[1776553518907,69.51,75887.64,0.0,0.99838,0.0,0.24311]
[1776553519914,69.51,75879.78,0.0,0.99837,0.0,0.24483]
[1776553533005,69.51,75878.88,0.0,0.99837,0.0,0.24443]
[1776553533773,69.51,75878.88,0.0,0.99837,0.0,0.24443]
[1776553535307,69.51,75878.47,0.0,0.99837,0.0,0.24452]
[1776553535439,69.51,75878.47,0.0,0.99837,0.0,0.24452]
[1776553535539,69.51,75878.47,0.0,0.99837,0.0,0.24452]
[1776553535706,69.51,75878.47,0.0,0.99837,0.0,0.24452]
[1776553542068,69.51,75878.28,0.0,0.99837,0.0,0.24457]
[1776553547103,69.51,75878.03,0.0,0.99837,0.0,0.24462]
[1776553547685,69.51,75878.03,0.0,0.99837,0.0,0.24462]
[1776553547943,69.51,75878.03,0.0,0.99837,0.0,0.24462]
[1776553548257,69.51,75878.03,0.0,0.99837,0.0,0.24462]
[1776553548438,69.51,75878.03,0.0,0.99837,0.0,0.24462]
[1776553548539,69.51,75877.96,0.0,0.99837,0.0,0.24464]
[1776553562209,69.51,75878.34,0.0,0.99837,0.0,0.24455]
[1776553567008,69.51,75878.31,0.0,0.99837,0.0,0.24456]
[1776553567202,69.51,75878.31,0.0,0.99837,0.0,0.24456]
[1776553567246,69.51,75878.27,0.0,0.99837,0.0,0.24457]
[1776553567633,69.51,75878.27,0.0,0.99837,0.0,0.24457]
[1776553567690,69.51,75878.27,0.0,0.99837,0.0,0.24457]
[1776553573288,69.51,75878.27,0.0,0.99837,0.0,0.24457]
[1776553576374,69.51,75878.27,0.0,0.99837,0.0,0.24457]
[1776553576444,69.51,75878.27,0.0,0.99837,0.0,0.24457]
[1776553576475,69.51,75876.24,0.0,0.99837,0.0,0.24501]
[1776553577687,69.51,75874.92,0.0,0.99837,0.0,0.2453]
[1776553577936,69.51,75874.92,0.0,0.99837,0.0,0.2453]
[1776553581344,69.51,75878.11,0.0,0.99837,0.0,0.2446]
[1776553583359,69.51,75880.84,0.0,0.99838,0.0,0.244]
[1776553584197,69.51,75880.84,0.0,0.99838,0.0,0.244]
[1776553584443,69.51,75880.84,0.0,0.99838,0.0,0.244]
[1776553584518,69.51,75881.19,0.0,0.99838,0.0,0.24393]
[1776553584864,69.51,75881.19,0.0,0.99838,0.0,0.24393]
[1776553584940,69.51,75881.19,0.0,0.99838,0.0,0.24393]
[1776553590407,69.51,75881.61,0.0,0.99838,0.0,0.24384]
[1776553603500,69.51,75883.01,0.0,0.99838,0.0,0.24294]
[1776553608535,69.51,75883.17,0.0,0.99838,0.0,0.24291]
[1776553612848,69.51,75884.98,0.0,0.99839,0.0,0.24251]
[1776553612945,69.51,75884.98,0.0,0.99839,0.0,0.24251]
[1776553613570,69.51,75885.5,0.0,0.99839,0.0,0.2424]
[1776553613737,69.51,75885.5,0.0,0.99839,0.0,0.2424]
[1776553613938,69.51,75885.5,0.0,0.99839,0.0,0.2424]
[1776553621627,69.51,75887.54,0.0,0.99839,0.0,0.24196]
[1776553629546,69.51,75887.79,0.0,0.99839,0.0,0.2419]
[1776553634719,69.51,75888.01,0.0,0.99839,0.0,0.24185]
[1776553638274,69.51,75888.01,0.0,0.99839,0.0,0.24185]
[1776553638447,69.51,75888.01,0.0,0.99839,0.0,0.24185]
[1776553638543,69.51,75889.29,0.0,0.99839,0.0,0.24158]
[1776553639322,69.51,75889.29,0.0,0.99839,0.0,0.24158]
[1776553639445,69.51,75889.29,0.0,0.99839,0.0,0.24158]
[1776553639485,69.51,75891.78,0.0,0.9984,0.0,0.24104]
[1776553642775,69.51,75894.07,0.0,0.9984,0.0,0.24054]
[1776553644816,69.51,75894.38,0.0,0.9984,0.0,0.24047]
[1776553644938,69.51,75894.38,0.0,0.9984,0.0,0.24047]
[1776553645478,69.51,75894.38,0.0,0.9984,0.0,0.24047]
[1776553645523,69.51,75896.02,0.0,0.9984,0.0,0.24012]
[1776553645694,69.51,75896.02,0.0,0.9984,0.0,0.24012]
[1776553650780,69.51,75896.73,0.0,0.99841,0.0,0.23997]
[1776553650944,69.51,75896.73,0.0,0.99841,0.0,0.23997]
[1776553651171,69.51,75896.73,0.0,0.99841,0.0,0.23997]
[1776553651201,69.51,75896.73,0.0,0.99841,0.0,0.23997]
[1776553651268,69.51,75896.76,0.0,0.99841,0.0,0.23938]
[1776553656873,69.51,75897.24,0.0,0.99841,0.0,0.23927]
[1776553661908,69.51,75897.25,0.0,0.99841,0.0,0.23927]
[1776553666943,69.51,75896.11,0.0,0.99841,0.0,0.23952]
[1776553671982,69.51,75896.29,0.0,0.99841,0.0,0.23948]
[1776553672980,69.51,75896.29,0.0,0.99841,0.0,0.23948]
[1776553673087,69.51,75914.76,0.0,0.99844,0.0,0.23553]
[1776553673995,69.51,75906.01,0.0,0.99842,0.0,0.23739]
[1776553675006,69.51,75892.84,0.0,0.9984,0.0,0.24022]
[1776553675954,69.51,75892.84,0.0,0.9984,0.0,0.24022]
[1776553676023,69.51,75891.18,0.0,0.9984,0.0,0.24058]
[1776553680043,69.51,75886.05,0.0,0.99839,0.0,0.24169]
[1776553683500,69.51,75884.69,0.0,0.99839,0.0,0.24199]
[1776553683695,69.51,75884.69,0.0,0.99839,0.0,0.24199]
[1776553686085,69.51,75878.5,0.0,0.99838,0.0,0.24334]
[1776553687092,69.51,75876.39,0.0,0.99838,0.0,0.2438]
[1776553689755,69.51,75874.48,0.0,0.99837,0.0,0.24422]
[1776553689946,69.51,75874.48,0.0,0.99837,0.0,0.24422]
[1776553690698,69.51,75874.48,0.0,0.99837,0.0,0.24422]
[1776553689957,69.51,75874.48,0.0,0.99837,0.0,0.24422]
[1776553690946,69.51,75874.48,0.0,0.99837,0.0,0.24422]
[1776553697161,69.51,75874.52,0.0,0.99837,0.0,0.24421]
[1776553702197,69.51,75878.83,0.0,0.99838,0.0,0.24327]
[1776553703728,69.51,75878.83,0.0,0.99838,0.0,0.24327]
[1776553703204,69.51,75882.36,0.0,0.99839,0.0,0.2425]
[1776553703945,69.51,75882.36,0.0,0.99839,0.0,0.2425]
[1776553704211,69.51,75882.18,0.0,0.99839,0.0,0.24254]
[1776553704825,69.51,75882.18,0.0,0.99839,0.0,0.24254]
[1776553704941,69.51,75882.18,0.0,0.99839,0.0,0.24254]
[1776553707232,69.51,75884.14,0.0,0.99839,0.0,0.24211]
[1776553712267,69.51,75884.24,0.0,0.99839,0.0,0.2415]
[1776553717302,69.51,75885.09,0.0,0.99839,0.0,0.24132]
[1776553722337,69.51,75882.53,0.0,0.99839,0.0,0.24187]
[1776553723910,69.51,75881.4,0.0,0.99839,0.0,0.24212]
[1776553723937,69.51,75881.4,0.0,0.99839,0.0,0.24212]
[1776553724351,69.51,75881.37,0.0,0.99839,0.0,0.24213]
[1776553724986,69.51,75881.37,0.0,0.99839,0.0,0.24213]
[1776553725202,69.51,75881.37,0.0,0.99839,0.0,0.24213]
[1776553729736,69.51,75882.03,0.0,0.99839,0.0,0.24198]
[1776553729942,69.51,75883.34,0.0,0.99839,0.0,0.2417]
[1776553730382,69.51,75883.34,0.0,0.99839,0.0,0.2417]
[1776553730442,69.51,75883.34,0.0,0.99839,0.0,0.2417]
[1776553730483,69.51,75884.03,0.0,0.99839,0.0,0.24155]
[1776553733414,69.51,75887.29,0.0,0.9984,0.0,0.24084]
[1776553738449,69.51,75887.14,0.0,0.9984,0.0,0.24087]
[1776553743485,69.51,75888.32,0.0,0.9984,0.0,0.24062]
[1776553753555,69.51,75888.24,0.0,0.9984,0.0,0.24063]
[1776553760603,69.51,75886.41,0.0,0.9984,0.0,0.24103]
[1776553761599,69.51,75886.41,0.0,0.9984,0.0,0.24103]
[1776553761691,69.51,75886.41,0.0,0.9984,0.0,0.24103]
[1776553761773,69.51,75877.18,0.0,0.99838,0.0,0.24304]
[1776553762550,69.51,75877.18,0.0,0.99838,0.0,0.24304]
[1776553762693,69.51,75877.18,0.0,0.99838,0.0,0.24304]
[1776553764632,69.51,75876.26,0.0,0.99838,0.0,0.24324]
[1776553770674,69.51,75876.46,0.0,0.99838,0.0,0.2432]
[1776553775709,69.51,75876.65,0.0,0.99838,0.0,0.24257]
[1776553776679,69.51,75876.65,0.0,0.99838,0.0,0.24257]
[1776553776699,69.51,75876.65,0.0,0.99838,0.0,0.24257]
[1776553777249,69.51,75876.65,0.0,0.99838,0.0,0.24257]
[1776553777439,69.51,75876.65,0.0,0.99838,0.0,0.24257]
[1776553778729,69.51,75876.68,0.0,0.99838,0.0,0.24256]
[1776553783765,69.51,75877.45,0.0,0.99839,0.0,0.24239]
[1776553791821,69.51,75877.69,0.0,0.99839,0.0,0.24234]
[1776553796856,69.51,75876.87,0.0,0.99838,0.0,0.24252]
[1776553802537,69.51,75876.87,0.0,0.99838,0.0,0.24252]
[1776553802694,69.51,75876.87,0.0,0.99838,0.0,0.24252]
[1776553808941,69.51,75877.42,0.0,0.99839,0.0,0.2424]
[1776553813413,69.51,75877.92,0.0,0.99839,0.0,0.24229]
[1776553813440,69.51,75877.92,0.0,0.99839,0.0,0.24229]
[1776553813779,69.51,75875.41,0.0,0.99838,0.0,0.24284]
[1776553814760,69.51,75875.41,0.0,0.99838,0.0,0.24284]
[1776553814800,69.51,75867.81,0.0,0.99837,0.0,0.2445]
[1776553814942,69.51,75867.81,0.0,0.99837,0.0,0.2445]
[1776553815990,69.51,75864.4,0.0,0.99836,0.0,0.24525]
[1776553819419,69.51,75863.53,0.0,0.99836,0.0,0.24544]
[1776553819439,69.51,75863.53,0.0,0.99836,0.0,0.24544]
[1776553819520,69.51,75859.98,0.0,0.99836,0.0,0.24622]
[1776553820220,69.51,75859.98,0.0,0.99836,0.0,0.24622]
[1776553820442,69.51,75859.98,0.0,0.99836,0.0,0.24622]
[1776553826063,69.51,75858.12,0.0,0.99835,0.0,0.24664]
[1776553832106,69.51,75858.31,0.0,0.99836,0.0,0.246]
[1776553836736,69.51,75858.42,0.0,0.99836,0.0,0.24597]
[1776553836789,69.51,75865.3,0.0,0.99837,0.0,0.24446]
[1776553836942,69.51,75865.3,0.0,0.99837,0.0,0.24446]
[1776553837141,69.51,75865.15,0.0,0.99837,0.0,0.24449]
[1776553837988,69.51,75865.15,0.0,0.99837,0.0,0.24449]
[1776553838192,69.51,75865.15,0.0,0.99837,0.0,0.24449]
[1776553844673,69.51,75865.14,0.0,0.99837,0.0,0.24449]
[1776553844697,69.51,75865.14,0.0,0.99837,0.0,0.24449]
[1776553844775,69.51,75865.07,0.0,0.99837,0.0,0.24451]
[1776553845831,69.51,75865.07,0.0,0.99837,0.0,0.24451]
[1776553845872,69.51,75868.78,0.0,0.99838,0.0,0.2437]
[1776553845940,69.51,75868.78,0.0,0.99838,0.0,0.2437]
[1776553852752,69.51,75870.57,0.0,0.99838,0.0,0.2433]
[1776553852940,69.51,75871.29,0.0,0.99838,0.0,0.24315]
[1776553856619,69.51,75871.47,0.0,0.99838,0.0,0.24311]
[1776553856694,69.51,75871.47,0.0,0.99838,0.0,0.24311]
[1776553857935,69.51,75870.82,0.0,0.99838,0.0,0.24325]
[1776553858036,69.51,75870.82,0.0,0.99838,0.0,0.24325]
[1776553861309,69.51,75867.64,0.0,0.99837,0.0,0.24395]
[1776553862594,69.51,75867.64,0.0,0.99837,0.0,0.24395]
[1776553862705,69.51,75867.64,0.0,0.99837,0.0,0.24395]
[1776553866344,69.51,75862.31,0.0,0.99836,0.0,0.24512]
[1776553872386,69.51,75862.09,0.0,0.99836,0.0,0.24517]
[1776553877421,69.51,75861.03,0.0,0.99836,0.0,0.2454]
[1776553878428,69.51,75855.59,0.0,0.99835,0.0,0.2466]
[1776553879432,69.51,75855.59,0.0,0.99835,0.0,0.2466]
[1776553879695,69.51,75855.59,0.0,0.99835,0.0,0.2466]
[1776553880655,69.51,75854.49,0.0,0.99835,0.0,0.24684]
[1776553880689,69.51,75854.49,0.0,0.99835,0.0,0.24684]
[1776553880726,69.51,75854.49,0.0,0.99835,0.0,0.24684]
[1776553887490,69.51,75853.95,0.0,0.99835,0.0,0.24696]
[1776553891519,69.51,75853.26,0.0,0.99835,0.0,0.24652]
[1776553892199,69.51,75853.26,0.0,0.99835,0.0,0.24652]
[1776553892443,69.51,75853.26,0.0,0.99835,0.0,0.24652]
[1776553893533,69.51,75857.74,0.0,0.99836,0.0,0.24553]
[1776553898568,69.51,75859.55,0.0,0.99836,0.0,0.24513]
[1776553899604,69.51,75859.55,0.0,0.99836,0.0,0.24513]
[1776553899694,69.51,75859.55,0.0,0.99836,0.0,0.24513]
[1776553901346,69.51,75861.4,0.0,0.99837,0.0,0.24472]
[1776553901438,69.51,75861.4,0.0,0.99837,0.0,0.24472]
[1776553901589,69.51,75863.72,0.0,0.99837,0.0,0.24422]
[1776553913673,69.51,75866.34,0.0,0.99838,0.0,0.24364]
[1776553914776,69.51,75866.34,0.0,0.99838,0.0,0.24364]
[1776553914941,69.51,75866.34,0.0,0.99838,0.0,0.24364]
[1776553919900,69.51,75867.1,0.0,0.99838,0.0,0.24347]
[1776553919944,69.51,75867.1,0.0,0.99838,0.0,0.24347]
[1776553920723,69.51,75867.25,0.0,0.99838,0.0,0.24344]
[1776553925888,69.51,75869.6,0.0,0.99838,0.0,0.24293]
[1776553925939,69.51,75869.6,0.0,0.99838,0.0,0.24293]
[1776553931799,69.51,75870.29,0.0,0.99838,0.0,0.24278]
[1776553936835,69.51,75870.5,0.0,0.99838,0.0,0.24273]
[1776553942739,69.51,75871.2,0.0,0.99838,0.0,0.24258]
[1776553942942,69.51,75871.2,0.0,0.99838,0.0,0.24258]
[1776553943944,69.51,75870.92,0.0,0.99838,0.0,0.24264]
[1776553944202,69.51,75870.95,0.0,0.99838,0.0,0.24263]
[1776553944891,69.51,75870.99,0.0,0.99838,0.0,0.24262]
[1776553950933,69.51,75870.95,0.0,0.99838,0.0,0.24263]
[1776553960532,69.51,75870.85,0.0,0.99839,0.0,0.24207]
[1776553960697,69.51,75870.85,0.0,0.99839,0.0,0.24207]
[1776553972080,69.51,75871.52,0.0,0.99839,0.0,0.24192]
[1776553977865,69.51,75871.52,0.0,0.99839,0.0,0.24192]
[1776553977943,69.51,75871.52,0.0,0.99839,0.0,0.24192]
[1776553977959,69.51,75874.57,0.0,0.99839,0.0,0.24126]
[1776553978937,69.51,75874.57,0.0,0.99839,0.0,0.24126]
[1776553978978,69.51,75874.79,0.0,0.99839,0.0,0.24121]
[1776553979198,69.51,75874.79,0.0,0.99839,0.0,0.24121]
[1776553985900,69.51,75875.26,0.0,0.99839,0.0,0.24111]
[1776553985939,69.51,75875.26,0.0,0.99839,0.0,0.24111]
[1776553991213,69.51,75874.81,0.0,0.99839,0.0,0.24121]
[1776553994581,69.51,75875.4,0.0,0.99839,0.0,0.24108]
[1776553994710,69.51,75875.4,0.0,0.99839,0.0,0.24108]
[1776553995423,69.51,75875.4,0.0,0.99839,0.0,0.24108]
[1776553995447,69.51,75875.4,0.0,0.99839,0.0,0.24108]
[1776553995476,69.51,75875.09,0.0,0.99839,0.0,0.24114]
[1776554001282,69.51,75875.43,0.0,0.99839,0.0,0.24107]
[1776554006318,69.51,75874.75,0.0,0.99839,0.0,0.24122]
[1776554007353,69.51,75874.75,0.0,0.99839,0.0,0.24122]
[1776554007440,69.51,75874.75,0.0,0.99839,0.0,0.24122]
[1776554017396,69.51,75874.71,0.0,0.9984,0.0,0.24064]
[1776554019923,69.51,75872.75,0.0,0.99839,0.0,0.24107]
[1776554019938,69.51,75872.75,0.0,0.99839,0.0,0.24107]
[1776554020946,69.51,75871.14,0.0,0.99839,0.0,0.24142]
[1776554021037,69.51,75871.18,0.0,0.99839,0.0,0.24141]
[1776554021197,69.51,75871.18,0.0,0.99839,0.0,0.24141]
[1776554032501,69.51,75870.92,0.0,0.99839,0.0,0.24146]
[1776554034705,69.51,75870.65,0.0,0.99839,0.0,0.24152]
[1776554034940,69.51,75870.65,0.0,0.99839,0.0,0.24152]
[1776554043578,69.51,75870.65,0.0,0.99839,0.0,0.24152]
[1776554057676,69.51,75870.61,0.0,0.99839,0.0,0.24153]
[1776554058859,69.51,75870.61,0.0,0.99839,0.0,0.24153]
[1776554058938,69.51,75870.61,0.0,0.99839,0.0,0.24153]
[1776554059644,69.51,75870.61,0.0,0.99839,0.0,0.24153]
[1776554059701,69.51,75870.61,0.0,0.99839,0.0,0.24153]
[1776554059710,69.51,75870.87,0.0,0.99839,0.0,0.24148]
[1776554065735,69.51,75872.62,0.0,0.99839,0.0,0.2411]
[1776554070770,69.51,75872.58,0.0,0.99839,0.0,0.2411]
[1776554075805,69.51,75872.44,0.0,0.9984,0.0,0.24055]
[1776554080841,69.51,75872.58,0.0,0.9984,0.0,0.24052]
[1776554081873,69.51,75872.58,0.0,0.9984,0.0,0.24052]
[1776554081937,69.51,75872.58,0.0,0.9984,0.0,0.24052]
[1776554086883,69.51,75869.37,0.0,0.99839,0.0,0.24121]
[1776554087866,69.51,75869.37,0.0,0.99839,0.0,0.24121]
[1776554087943,69.51,75869.37,0.0,0.99839,0.0,0.24121]
[1776554088044,69.51,75859.35,0.0,0.99838,0.0,0.2434]
[1776554089254,69.51,75858.47,0.0,0.99837,0.0,0.24359]
[1776554089442,69.51,75858.47,0.0,0.99837,0.0,0.24359]
[1776554089904,69.51,75857.39,0.0,0.99837,0.0,0.24383]
[1776554100981,69.51,75861.08,0.0,0.99838,0.0,0.24302]
[1776554102594,69.51,75861.93,0.0,0.99838,0.0,0.24284]
[1776554102687,69.51,75861.93,0.0,0.99838,0.0,0.24284]
[1776554108030,69.51,75860.57,0.0,0.99838,0.0,0.24313]
[1776554109810,69.51,75860.57,0.0,0.99838,0.0,0.24313]
[1776554109940,69.51,75860.57,0.0,0.99838,0.0,0.24313]
[1776554111030,69.51,75861.15,0.0,0.99838,0.0,0.24301]
[1776554111051,69.51,75861.78,0.0,0.99838,0.0,0.24287]
[1776554111194,69.51,75861.78,0.0,0.99838,0.0,0.24287]
[1776554112058,69.51,75868.26,0.0,0.99839,0.0,0.24146]
[1776554112655,69.51,75868.26,0.0,0.99839,0.0,0.24146]
[1776554112693,69.51,75868.26,0.0,0.99839,0.0,0.24146]
[1776554113065,69.51,75870.57,0.0,0.99839,0.0,0.24095]
[1776554116086,69.51,75871.91,0.0,0.9984,0.0,0.24066]
[1776554116719,69.51,75871.91,0.0,0.9984,0.0,0.24066]
[1776554116945,69.51,75871.91,0.0,0.9984,0.0,0.24066]
[1776554117365,69.51,75872.83,0.0,0.9984,0.0,0.24046]
[1776554117440,69.51,75872.83,0.0,0.9984,0.0,0.24046]
[1776554118101,69.51,75872.86,0.0,0.9984,0.0,0.24046]
[1776554122128,69.51,75875.57,0.0,0.9984,0.0,0.23987]
[1776554122517,69.51,75875.57,0.0,0.9984,0.0,0.23987]
[1776554122689,69.51,75875.57,0.0,0.9984,0.0,0.23987]
[1776554128173,69.51,75879.79,0.0,0.99841,0.0,0.23896]
[1776554129314,69.51,75879.79,0.0,0.99841,0.0,0.23896]
[1776554129436,69.51,75879.79,0.0,0.99841,0.0,0.23896]
[1776554130909,69.51,75879.86,0.0,0.99841,0.0,0.23895]
[1776554130937,69.51,75879.86,0.0,0.99841,0.0,0.23895]
[1776554131037,69.51,75879.36,0.0,0.99841,0.0,0.23847]
[1776554135368,69.51,75879.35,0.0,0.99841,0.0,0.23847]
[1776554139572,69.51,75882.41,0.0,0.99842,0.0,0.23782]
[1776554139696,69.51,75882.41,0.0,0.99842,0.0,0.23782]
[1776554139794,69.51,75881.99,0.0,0.99842,0.0,0.23791]
[1776554145289,69.51,75881.44,0.0,0.99841,0.0,0.23802]
[1776554155358,69.51,75879.84,0.0,0.99841,0.0,0.23837]
[1776554160393,69.51,75879.13,0.0,0.99841,0.0,0.23852]
[1776554167442,69.51,75878.67,0.0,0.99841,0.0,0.23862]
[1776554173485,69.51,75878.76,0.0,0.99841,0.0,0.2386]
[1776554178520,69.51,75878.73,0.0,0.99841,0.0,0.23861]
[1776554183833,69.51,75878.74,0.0,0.99841,0.0,0.2386]
[1776554189598,69.51,75878.94,0.0,0.99841,0.0,0.23856]
[1776554194634,69.51,75881.37,0.0,0.99842,0.0,0.23746]
[1776554199671,69.51,75883.09,0.0,0.99842,0.0,0.23709]
[1776554204708,69.51,75883.02,0.0,0.99842,0.0,0.23711]
[1776554209742,69.51,75882.8,0.0,0.99842,0.0,0.23715]
[1776554214778,69.51,75882.29,0.0,0.99842,0.0,0.23726]
[1776554219813,69.51,75882.25,0.0,0.99842,0.0,0.23727]
[1776554224847,69.51,75882.18,0.0,0.99842,0.0,0.23729]
[1776554230889,69.51,75882.55,0.0,0.99842,0.0,0.23721]
[1776554236932,69.51,75882.52,0.0,0.99842,0.0,0.23721]
[1776554241968,69.51,75882.12,0.0,0.99842,0.0,0.2373]
[1776554247003,69.51,75882.0,0.0,0.99842,0.0,0.23732]
[1776554252039,69.51,75882.0,0.0,0.99842,0.0,0.23675]
[1776554257074,69.51,75882.04,0.0,0.99842,0.0,0.23674]
[1776554262109,69.51,75881.99,0.0,0.99842,0.0,0.23675]
[1776554267143,69.51,75880.71,0.0,0.99842,0.0,0.23702]
[1776554272179,69.51,75880.67,0.0,0.99842,0.0,0.23703]
[1776554277215,69.51,75880.78,0.0,0.99842,0.0,0.23701]
[1776554284264,69.51,75880.74,0.0,0.99842,0.0,0.23701]
[1776554289299,69.51,75880.7,0.0,0.99842,0.0,0.23702]
[1776554292320,69.51,75884.78,0.0,0.99843,0.0,0.23615]
[1776554297355,69.51,75882.94,0.0,0.99842,0.0,0.23654]
[1776554302390,69.51,75882.9,0.0,0.99842,0.0,0.23655]
[1776554308432,69.51,75881.52,0.0,0.99842,0.0,0.23685]
[1776554312463,69.51,75860.71,0.0,0.99839,0.0,0.24075]
[1776554313470,69.51,75857.11,0.0,0.99839,0.0,0.24153]
[1776554315708,69.51,75857.04,0.0,0.99839,0.0,0.24155]
[1776554322281,69.51,75857.04,0.0,0.99839,0.0,0.24155]
[1776554325707,69.51,75855.57,0.0,0.99838,0.0,0.24187]
[1776554326423,69.51,75855.68,0.0,0.99839,0.0,0.24184]
[1776554326440,69.51,75855.68,0.0,0.99839,0.0,0.24184]
[1776554326476,69.51,75855.68,0.0,0.99839,0.0,0.24184]
[1776554338652,69.51,75856.36,0.0,0.99839,0.0,0.24169]
[1776554339527,69.51,75856.36,0.0,0.99839,0.0,0.24169]
[1776554344694,69.51,75856.33,0.0,0.99839,0.0,0.2417]
[1776554355771,69.51,75856.36,0.0,0.99839,0.0,0.24169]
[1776554358702,69.51,75856.36,0.0,0.99839,0.0,0.24169]
[1776554358941,69.51,75856.36,0.0,0.99839,0.0,0.24169]
[1776554359042,69.51,75856.36,0.0,0.99839,0.0,0.24169]
[1776554365841,69.51,75856.29,0.0,0.99839,0.0,0.24171]
[1776554370877,69.51,75856.33,0.0,0.99839,0.0,0.2417]
[1776554376919,69.51,75856.4,0.0,0.99839,0.0,0.2411]
[1776554381954,69.51,75855.49,0.0,0.99839,0.0,0.2413]
[1776554383968,69.51,75850.48,0.0,0.99838,0.0,0.24239]
[1776554384975,69.51,75847.67,0.0,0.99838,0.0,0.243]
[1776554390017,69.51,75851.55,0.0,0.99838,0.0,0.24215]
[1776554399080,69.51,75854.23,0.0,0.99839,0.0,0.24157]
[1776554404115,69.51,75853.89,0.0,0.99839,0.0,0.24164]
[1776554409151,69.51,75852.11,0.0,0.99838,0.0,0.24203]
[1776554420233,69.51,75850.85,0.0,0.99838,0.0,0.24231]
[1776554431310,69.51,75850.65,0.0,0.99838,0.0,0.24176]
[1776554441380,69.51,75850.65,0.0,0.99838,0.0,0.24176]
[1776554451450,69.51,75850.65,0.0,0.99838,0.0,0.24176]
[1776554456486,69.51,75855.39,0.0,0.99839,0.0,0.24073]
[1776554461521,69.51,75857.0,0.0,0.99839,0.0,0.24038]
[1776554466558,69.51,75857.52,0.0,0.9984,0.0,0.24027]
[1776554473607,69.51,75857.54,0.0,0.9984,0.0,0.24026]
[1776554480656,69.51,75857.61,0.0,0.9984,0.0,0.24025]
[1776554485691,69.51,75857.47,0.0,0.9984,0.0,0.24028]
[1776554490725,69.51,75857.54,0.0,0.9984,0.0,0.24026]
[1776554495760,69.51,75857.5,0.0,0.9984,0.0,0.23969]
[1776554496768,69.51,75862.02,0.0,0.99841,0.0,0.23871]
[1776554501803,69.51,75863.75,0.0,0.99841,0.0,0.23834]
[1776554508852,69.51,75863.86,0.0,0.99841,0.0,0.23831]
[1776554514894,69.51,75863.89,0.0,0.99841,0.0,0.23831]
[1776554520936,69.51,75863.94,0.0,0.99841,0.0,0.2383]
[1776554529999,69.51,75864.09,0.0,0.99841,0.0,0.23826]
[1776554537048,69.51,75863.95,0.0,0.99841,0.0,0.23829]
[1776554548125,69.51,75864.09,0.0,0.99841,0.0,0.23826]
[1776554558195,69.51,75864.09,0.0,0.99841,0.0,0.23768]
[1776554562222,69.51,75866.32,0.0,0.99842,0.0,0.2372]
[1776554567258,69.51,75867.58,0.0,0.99842,0.0,0.23693]
[1776554574307,69.51,75867.47,0.0,0.99842,0.0,0.23696]
[1776554585386,69.51,75867.35,0.0,0.99842,0.0,0.23698]
[1776554590422,69.51,75867.03,0.0,0.99842,0.0,0.23705]
[1776554595456,69.51,75866.37,0.0,0.99842,0.0,0.23719]
[1776554602505,69.51,75866.33,0.0,0.99842,0.0,0.2372]
[1776554607541,69.51,75866.84,0.0,0.99842,0.0,0.23709]
[1776554616604,69.51,75867.01,0.0,0.99842,0.0,0.23648]
[1776554619628,69.51,75861.29,0.0,0.99841,0.0,0.2377]
[1776554625670,69.51,75860.83,0.0,0.99841,0.0,0.2378]
[1776554633726,69.51,75859.12,0.0,0.99841,0.0,0.23817]
[1776554641782,69.51,75860.35,0.0,0.99841,0.0,0.2379]
[1776554646816,69.51,75862.37,0.0,0.99841,0.0,0.23747]
[1776554651853,69.51,75865.0,0.0,0.99842,0.0,0.23691]
[1776554653865,69.51,75867.53,0.0,0.99842,0.0,0.23636]
[1776554659908,69.51,75868.47,0.0,0.99842,0.0,0.23616]
[1776554664943,69.51,75875.02,0.0,0.99844,0.0,0.23477]
[1776554669978,69.51,75875.55,0.0,0.99844,0.0,0.23466]
[1776554675013,69.51,75875.45,0.0,0.99844,0.0,0.2341]
[1776554681054,69.51,75875.85,0.0,0.99844,0.0,0.23402]
[1776554687097,69.51,75875.83,0.0,0.99844,0.0,0.23402]
[1776554693139,69.51,75875.92,0.0,0.99844,0.0,0.234]
[1776554698174,69.51,75876.74,0.0,0.99844,0.0,0.23383]
[1776554706233,69.51,75876.8,0.0,0.99844,0.0,0.23381]
[1776554712280,69.51,75862.59,0.0,0.99842,0.0,0.23684]
[1776554712856,69.51,75862.59,0.0,0.99842,0.0,0.23684]
[1776554713285,69.51,75838.87,0.0,0.99838,0.0,0.24197]
[1776554714292,69.51,75837.66,0.0,0.99838,0.0,0.24224]
[1776554715298,69.51,75846.97,0.0,0.99839,0.0,0.24021]
[1776554716296,69.51,75846.97,0.0,0.99839,0.0,0.24021]
[1776554716306,69.51,75851.69,0.0,0.9984,0.0,0.23919]
[1776554717313,69.51,75855.88,0.0,0.99841,0.0,0.23828]
[1776554723354,69.51,75857.04,0.0,0.99841,0.0,0.23803]
[1776554728390,69.51,75859.55,0.0,0.99841,0.0,0.23749]
[1776554729397,69.51,75861.88,0.0,0.99842,0.0,0.23699]
[1776554732451,69.51,75862.53,0.0,0.99842,0.0,0.23627]
[1776554733196,69.51,75862.33,0.0,0.99842,0.0,0.23632]
[1776554733444,69.51,75862.33,0.0,0.99842,0.0,0.23632]
[1776554733542,69.51,75862.33,0.0,0.99842,0.0,0.23632]
[1776554739466,69.51,75861.74,0.0,0.99842,0.0,0.23644]
[1776554744502,69.51,75861.52,0.0,0.99842,0.0,0.23649]
[1776554747543,69.51,75861.45,0.0,0.99842,0.0,0.23651]
[1776554747697,69.51,75861.45,0.0,0.99842,0.0,0.23651]
[1776554754572,69.51,75861.45,0.0,0.99842,0.0,0.23651]
[1776554761624,69.51,75863.33,0.0,0.99842,0.0,0.2361]
[1776554762613,69.51,75863.33,0.0,0.99842,0.0,0.2361]
[1776554762707,69.51,75863.33,0.0,0.99842,0.0,0.2361]
[1776554762715,69.51,75865.49,0.0,0.99843,0.0,0.23564]
[1776554763739,69.51,75865.49,0.0,0.99843,0.0,0.23564]
[1776554763940,69.51,75865.53,0.0,0.99843,0.0,0.23563]
[1776554770686,69.51,75865.38,0.0,0.99843,0.0,0.23567]
[1776554777737,69.51,75865.43,0.0,0.99843,0.0,0.23565]
[1776554782771,69.51,75865.5,0.0,0.99843,0.0,0.23564]
[1776554783275,69.51,75865.5,0.0,0.99843,0.0,0.23564]
[1776554783277,69.51,75865.5,0.0,0.99843,0.0,0.23564]
[1776554783435,69.51,75865.5,0.0,0.99843,0.0,0.23564]
[1776554783779,69.51,75865.53,0.0,0.99843,0.0,0.23563]
[1776554788814,69.51,75865.43,0.0,0.99843,0.0,0.23565]
[1776554793849,69.51,75865.64,0.0,0.99843,0.0,0.23503]
[1776554800898,69.51,75865.6,0.0,0.99843,0.0,0.23504]
[1776554808953,69.51,75865.9,0.0,0.99843,0.0,0.23498]
[1776554813835,69.51,75866.69,0.0,0.99843,0.0,0.23481]
[1776554813942,69.51,75866.69,0.0,0.99843,0.0,0.23481]
[1776554813988,69.51,75866.79,0.0,0.99843,0.0,0.23479]
[1776554814879,69.51,75866.79,0.0,0.99843,0.0,0.23479]
[1776554814942,69.51,75866.79,0.0,0.99843,0.0,0.23479]
[1776554824060,69.51,75866.87,0.0,0.99843,0.0,0.23477]
[1776554831109,69.51,75866.79,0.0,0.99843,0.0,0.23479]
[1776554836144,69.51,75866.79,0.0,0.99843,0.0,0.23479]
[1776554841179,69.51,75866.72,0.0,0.99843,0.0,0.2348]
[1776554847221,69.51,75865.26,0.0,0.99843,0.0,0.23511]
[1776554848229,69.51,75859.89,0.0,0.99842,0.0,0.23626]
[1776554849831,69.51,75859.89,0.0,0.99842,0.0,0.23626]
[1776554849945,69.51,75859.57,0.0,0.99842,0.0,0.23633]
[1776554850829,69.51,75859.57,0.0,0.99842,0.0,0.23633]
[1776554850892,69.51,75859.61,0.0,0.99842,0.0,0.23632]
[1776554850942,69.51,75859.61,0.0,0.99842,0.0,0.23632]
[1776554865346,69.51,75859.61,0.0,0.99843,0.0,0.23574]
[1776554866466,69.51,75859.61,0.0,0.99843,0.0,0.23574]
[1776554866697,69.51,75859.61,0.0,0.99843,0.0,0.23574]
[1776554866797,69.51,75859.61,0.0,0.99843,0.0,0.23574]
[1776554867263,69.51,75859.61,0.0,0.99843,0.0,0.23574]
[1776554867443,69.51,75859.61,0.0,0.99843,0.0,0.23574]
[1776554875824,69.51,75859.86,0.0,0.99843,0.0,0.23569]
[1776554883473,69.51,75857.69,0.0,0.99842,0.0,0.23615]
[1776554885554,69.51,75857.69,0.0,0.99842,0.0,0.23615]
[1776554885697,69.51,75857.69,0.0,0.99842,0.0,0.23615]
[1776554885753,69.51,75857.69,0.0,0.99842,0.0,0.23615]
[1776554886632,69.51,75857.69,0.0,0.99842,0.0,0.23615]
[1776554886705,69.51,75857.69,0.0,0.99842,0.0,0.23615]
[1776554892483,69.51,75857.62,0.0,0.99842,0.0,0.23616]
[1776554892699,69.51,75857.62,0.0,0.99842,0.0,0.23616]
[1776554892797,69.51,75857.58,0.0,0.99842,0.0,0.23617]
[1776554900592,69.51,75857.58,0.0,0.99842,0.0,0.23617]
[1776554905626,69.51,75857.62,0.0,0.99842,0.0,0.23616]
[1776554910661,69.51,75858.64,0.0,0.99842,0.0,0.23595]
[1776554911669,69.51,75865.88,0.0,0.99844,0.0,0.23383]
[1776554913904,69.51,75866.06,0.0,0.99844,0.0,0.23379]
[1776554913943,69.51,75866.06,0.0,0.99844,0.0,0.23379]
[1776554924763,69.51,75865.58,0.0,0.99844,0.0,0.23389]
[1776554929798,69.51,75865.51,0.0,0.99844,0.0,0.23391]
[1776554930546,69.51,75865.51,0.0,0.99844,0.0,0.23391]
[1776554930698,69.51,75865.51,0.0,0.99844,0.0,0.23391]
[1776554930804,69.51,75867.44,0.0,0.99844,0.0,0.2335]
[1776554931410,69.51,75867.44,0.0,0.99844,0.0,0.2335]
[1776554931446,69.51,75867.44,0.0,0.99844,0.0,0.2335]
[1776554943896,69.51,75867.51,0.0,0.99844,0.0,0.23348]
[1776554945033,69.51,75867.4,0.0,0.99844,0.0,0.23351]
[1776554945195,69.51,75867.4,0.0,0.99844,0.0,0.23351]
[1776554945809,69.51,75867.4,0.0,0.99844,0.0,0.23351]
[1776554945942,69.51,75867.4,0.0,0.99844,0.0,0.23351]
[1776554945910,69.51,75867.44,0.0,0.99844,0.0,0.2335]
[1776554950944,69.51,75867.18,0.0,0.99844,0.0,0.23355]
[1776554955979,69.51,75867.19,0.0,0.99844,0.0,0.23355]
[1776554961015,69.51,75867.22,0.0,0.99844,0.0,0.23354]
[1776554971086,69.51,75867.22,0.0,0.99845,0.0,0.23297]
[1776554973100,69.51,75858.06,0.0,0.99843,0.0,0.23491]
[1776554974107,69.51,75855.18,0.0,0.99843,0.0,0.23553]
[1776554977313,69.51,75855.04,0.0,0.99843,0.0,0.23556]
[1776554977445,69.51,75855.04,0.0,0.99843,0.0,0.23556]
[1776554977540,69.51,75855.04,0.0,0.99843,0.0,0.23556]
[1776554978172,69.51,75855.04,0.0,0.99843,0.0,0.23556]
[1776554978192,69.51,75855.04,0.0,0.99843,0.0,0.23556]
[1776554988210,69.51,75854.78,0.0,0.99843,0.0,0.23561]
[1776554989565,69.51,75854.78,0.0,0.99843,0.0,0.23561]
[1776554989696,69.51,75854.78,0.0,0.99843,0.0,0.23561]
[1776554989797,69.51,75854.78,0.0,0.99843,0.0,0.23561]
[1776554990539,69.51,75854.78,0.0,0.99843,0.0,0.23561]
[1776554990695,69.51,75854.78,0.0,0.99843,0.0,0.23561]
[1776554996265,69.51,75854.0,0.0,0.99842,0.0,0.23578]
[1776554997225,69.51,75854.0,0.0,0.99842,0.0,0.23578]
[1776554997441,69.51,75854.0,0.0,0.99842,0.0,0.23578]
[1776554997542,69.51,75853.82,0.0,0.99842,0.0,0.23582]
[1776554998279,69.51,75848.14,0.0,0.99842,0.0,0.23703]
[1776554999180,69.51,75848.14,0.0,0.99842,0.0,0.23703]
[1776554999199,69.51,75848.14,0.0,0.99842,0.0,0.23703]
[1776555004321,69.51,75845.7,0.0,0.99841,0.0,0.23756]
[1776555009357,69.51,75845.79,0.0,0.99841,0.0,0.23754]
[1776555011510,69.51,75845.68,0.0,0.99841,0.0,0.23756]
[1776555011694,69.51,75845.68,0.0,0.99841,0.0,0.23756]
[1776555011796,69.51,75845.68,0.0,0.99841,0.0,0.23756]
[1776555012697,69.51,75845.68,0.0,0.99841,0.0,0.23756]
[1776555012942,69.51,75845.68,0.0,0.99841,0.0,0.23756]
[1776555020434,69.51,75843.6,0.0,0.99841,0.0,0.23801]
[1776555030504,69.51,75843.6,0.0,0.99841,0.0,0.23801]
[1776555036545,69.51,75843.67,0.0,0.99841,0.0,0.23741]
[1776555038562,69.51,75825.05,0.0,0.99838,0.0,0.24144]
[1776555039929,69.51,75825.05,0.0,0.99838,0.0,0.24144]
[1776555039940,69.51,75825.05,0.0,0.99838,0.0,0.24144]
[1776555040131,69.51,75825.92,0.0,0.99838,0.0,0.24125]
[1776555041136,69.51,75825.92,0.0,0.99838,0.0,0.24125]
[1776555041200,69.51,75825.88,0.0,0.99838,0.0,0.24126]
[1776555049639,69.51,75825.63,0.0,0.99838,0.0,0.24132]
[1776555050646,69.51,75827.8,0.0,0.99839,0.0,0.24084]
[1776555055681,69.51,75827.23,0.0,0.99839,0.0,0.24097]
[1776555060716,69.51,75826.13,0.0,0.99838,0.0,0.24121]
[1776555063155,69.51,75824.86,0.0,0.99838,0.0,0.24149]
[1776555063190,69.51,75824.83,0.0,0.99838,0.0,0.24149]
[1776555064172,69.51,75824.83,0.0,0.99838,0.0,0.24149]
[1776555063737,69.51,75824.87,0.0,0.99838,0.0,0.24148]
[1776555064192,69.51,75824.87,0.0,0.99838,0.0,0.24148]
[1776555069779,69.51,75825.0,0.0,0.99838,0.0,0.24146]
[1776555070786,69.51,75821.17,0.0,0.99838,0.0,0.24229]
[1776555071420,69.51,75821.17,0.0,0.99838,0.0,0.24229]
[1776555071446,69.51,75821.17,0.0,0.99838,0.0,0.24229]
[1776555071793,69.51,75819.17,0.0,0.99837,0.0,0.24273]
[1776555073128,69.51,75819.17,0.0,0.99837,0.0,0.24273]
[1776555073196,69.51,75819.13,0.0,0.99837,0.0,0.24274]
[1776555076809,69.51,75817.7,0.0,0.99837,0.0,0.24305]
[1776555076938,69.51,75817.7,0.0,0.99837,0.0,0.24305]
[1776555077038,69.51,75818.09,0.0,0.99837,0.0,0.24297]
[1776555079849,69.51,75815.48,0.0,0.99837,0.0,0.24354]
[1776555080410,69.51,75815.48,0.0,0.99837,0.0,0.24354]
[1776555080438,69.51,75815.48,0.0,0.99837,0.0,0.24354]
[1776555080855,69.51,75810.5,0.0,0.99836,0.0,0.24464]
[1776555082872,69.51,75806.8,0.0,0.99835,0.0,0.24546]
[1776555085892,69.51,75804.81,0.0,0.99835,0.0,0.2459]
[1776555086593,69.51,75804.81,0.0,0.99835,0.0,0.2459]
[1776555086699,69.51,75804.81,0.0,0.99835,0.0,0.2459]
[1776555086870,69.51,75804.81,0.0,0.99835,0.0,0.2459]
[1776555086939,69.51,75804.81,0.0,0.99835,0.0,0.2459]
[1776555086971,69.51,75804.67,0.0,0.99835,0.0,0.24593]
[1776555092942,69.51,75804.67,0.0,0.99835,0.0,0.24533]
[1776555095251,69.51,75804.55,0.0,0.99835,0.0,0.24536]
[1776555095408,69.51,75804.55,0.0,0.99835,0.0,0.24536]
[1776555095437,69.51,75804.55,0.0,0.99835,0.0,0.24536]
[1776555095962,69.51,75808.71,0.0,0.99836,0.0,0.24444]
[1776555096970,69.51,75813.24,0.0,0.99837,0.0,0.24344]
[1776555099829,69.51,75814.17,0.0,0.99837,0.0,0.24323]
[1776555099936,69.51,75814.17,0.0,0.99837,0.0,0.24323]
[1776555099991,69.51,75810.22,0.0,0.99836,0.0,0.2441]
[1776555100350,69.51,75810.22,0.0,0.99836,0.0,0.2441]
[1776555100451,69.51,75810.22,0.0,0.99836,0.0,0.2441]
[1776555105026,69.51,75808.32,0.0,0.99836,0.0,0.24452]
[1776555105467,69.51,75808.32,0.0,0.99836,0.0,0.24452]
[1776555105692,69.51,75808.32,0.0,0.99836,0.0,0.24452]
[1776555105962,69.51,75808.32,0.0,0.99836,0.0,0.24452]
[1776555106194,69.51,75808.32,0.0,0.99836,0.0,0.24452]
[1776555106033,69.51,75805.37,0.0,0.99835,0.0,0.24518]
[1776555111068,69.51,75804.49,0.0,0.99835,0.0,0.24537]
[1776555117110,69.51,75804.07,0.0,0.99835,0.0,0.24546]
[1776555122152,69.51,75802.91,0.0,0.99835,0.0,0.24572]
[1776555123316,69.51,75803.13,0.0,0.99835,0.0,0.24567]
[1776555123445,69.51,75803.13,0.0,0.99835,0.0,0.24567]
[1776555124441,69.51,75803.13,0.0,0.99835,0.0,0.24567]
[1776555124542,69.51,75803.13,0.0,0.99835,0.0,0.24567]
[1776555133222,69.51,75803.09,0.0,0.99835,0.0,0.24568]
[1776555140273,69.51,75802.97,0.0,0.99835,0.0,0.24571]
[1776555150972,69.51,75802.97,0.0,0.99835,0.0,0.24571]
[1776555152150,69.51,75803.0,0.0,0.99835,0.0,0.2451]
[1776555152203,69.51,75803.0,0.0,0.99835,0.0,0.2451]
[1776555157395,69.51,75803.0,0.0,0.99835,0.0,0.2451]
[1776555162431,69.51,75802.93,0.0,0.99835,0.0,0.24512]
[1776555169479,69.51,75802.85,0.0,0.99835,0.0,0.24514]
[1776555177536,69.51,75802.9,0.0,0.99835,0.0,0.24512]
[1776555179550,69.51,75806.51,0.0,0.99836,0.0,0.24433]
[1776555184427,69.51,75806.12,0.0,0.99836,0.0,0.24441]
[1776555184445,69.51,75806.12,0.0,0.99836,0.0,0.24441]
[1776555185395,69.51,75806.07,0.0,0.99836,0.0,0.24442]
[1776555185445,69.51,75806.07,0.0,0.99836,0.0,0.24442]
[1776555185591,69.51,75805.48,0.0,0.99836,0.0,0.24455]
[1776555196669,69.51,75806.08,0.0,0.99836,0.0,0.24442]
[1776555199690,69.51,75798.14,0.0,0.99835,0.0,0.24618]
[1776555201703,69.51,75792.12,0.0,0.99834,0.0,0.24752]
[1776555202944,69.51,75792.12,0.0,0.99834,0.0,0.24752]
[1776555203198,69.51,75792.12,0.0,0.99834,0.0,0.24752]
[1776555207745,69.51,75788.32,0.0,0.99833,0.0,0.24837]
[1776555211775,69.51,75787.93,0.0,0.99833,0.0,0.24785]
[1776555214480,69.51,75787.47,0.0,0.99833,0.0,0.24796]
[1776555214697,69.51,75787.47,0.0,0.99833,0.0,0.24796]
[1776555215344,69.51,75787.43,0.0,0.99833,0.0,0.24797]
[1776555215448,69.51,75787.43,0.0,0.99833,0.0,0.24797]
[1776555215805,69.51,75787.13,0.0,0.99833,0.0,0.24803]
[1776555217819,69.51,75783.54,0.0,0.99832,0.0,0.24884]
[1776555219894,69.51,75783.54,0.0,0.99832,0.0,0.24884]
[1776555219939,69.51,75783.54,0.0,0.99832,0.0,0.24884]
[1776555223143,69.51,75779.62,0.0,0.99832,0.0,0.24972]
[1776555223199,69.51,75779.62,0.0,0.99832,0.0,0.24972]
[1776555223467,69.51,75777.4,0.0,0.99831,0.0,0.25022]
[1776555223690,69.51,75777.4,0.0,0.99831,0.0,0.25022]
[1776555223861,69.51,75777.65,0.0,0.99831,0.0,0.25016]
[1776555225875,69.51,75780.28,0.0,0.99832,0.0,0.24957]
[1776555230910,69.51,75782.23,0.0,0.99832,0.0,0.24913]
[1776555231501,69.51,75782.23,0.0,0.99832,0.0,0.24913]
[1776555231699,69.51,75782.23,0.0,0.99832,0.0,0.24913]
[1776555236951,69.51,75782.01,0.0,0.99832,0.0,0.24918]
[1776555242288,69.51,75783.05,0.0,0.99832,0.0,0.24895]
[1776555242303,69.51,75785.59,0.0,0.99833,0.0,0.24838]
[1776555242450,69.51,75785.59,0.0,0.99833,0.0,0.24838]
[1776555242994,69.51,75787.99,0.0,0.99833,0.0,0.24784]
[1776555243403,69.51,75787.99,0.0,0.99833,0.0,0.24784]
[1776555243439,69.51,75787.99,0.0,0.99833,0.0,0.24784]
[1776555244001,69.51,75791.0,0.0,0.99834,0.0,0.24717]
[1776555247292,69.51,75792.14,0.0,0.99834,0.0,0.24691]
[1776555247440,69.51,75793.98,0.0,0.99834,0.0,0.2465]
[1776555252057,69.51,75798.59,0.0,0.99835,0.0,0.24548]
[1776555253882,69.51,75799.76,0.0,0.99835,0.0,0.24522]
[1776555253939,69.51,75799.76,0.0,0.99835,0.0,0.24522]
[1776555255158,69.51,75800.92,0.0,0.99835,0.0,0.24496]
[1776555255200,69.51,75800.92,0.0,0.99835,0.0,0.24496]
[1776555255206,69.51,75800.9,0.0,0.99835,0.0,0.24497]
[1776555260830,69.51,75801.17,0.0,0.99835,0.0,0.24491]
[1776555260943,69.51,75801.17,0.0,0.99835,0.0,0.24491]
[1776555266156,69.51,75799.14,0.0,0.99835,0.0,0.24536]
[1776555269035,69.51,75798.79,0.0,0.99835,0.0,0.24544]
[1776555269202,69.51,75798.79,0.0,0.99835,0.0,0.24544]
[1776555269849,69.51,75799.07,0.0,0.99835,0.0,0.24537]
[1776555269944,69.51,75799.07,0.0,0.99835,0.0,0.24537]
[1776555269950,69.51,75799.07,0.0,0.99835,0.0,0.24537]
[1776555275855,69.51,75799.11,0.0,0.99835,0.0,0.24477]
[1776555275938,69.51,75799.11,0.0,0.99835,0.0,0.24477]
[1776555281261,69.51,75799.06,0.0,0.99835,0.0,0.24478]
[1776555286296,69.51,75798.81,0.0,0.99835,0.0,0.24483]
[1776555289702,69.51,75798.52,0.0,0.99835,0.0,0.2449]
[1776555289943,69.51,75798.52,0.0,0.99835,0.0,0.2449]
[1776555291051,69.51,75798.51,0.0,0.99835,0.0,0.2449]
[1776555291207,69.51,75798.51,0.0,0.99835,0.0,0.2449]
[1776555291331,69.51,75798.52,0.0,0.99835,0.0,0.2449]
[1776555302408,69.51,75798.52,0.0,0.99835,0.0,0.2449]
[1776555307443,69.51,75798.52,0.0,0.99835,0.0,0.2449]
[1776555309562,69.51,75798.51,0.0,0.99835,0.0,0.2449]
[1776555309694,69.51,75798.51,0.0,0.99835,0.0,0.2449]
[1776555315499,69.51,75798.96,0.0,0.99835,0.0,0.2448]
[1776555317281,69.51,75798.96,0.0,0.99835,0.0,0.2448]
[1776555317438,69.51,75798.5,0.0,0.99835,0.0,0.2449]
[1776555318868,69.51,75798.13,0.0,0.99835,0.0,0.24498]
[1776555318953,69.51,75798.13,0.0,0.99835,0.0,0.24498]
[1776555318958,69.51,75797.7,0.0,0.99835,0.0,0.24508]
[1776555324561,69.51,75797.28,0.0,0.99835,0.0,0.24517]
[1776555333625,69.51,75798.19,0.0,0.99836,0.0,0.24437]
[1776555334768,69.51,75798.19,0.0,0.99836,0.0,0.24437]
[1776555334940,69.51,75798.19,0.0,0.99836,0.0,0.24437]
[1776555336455,69.51,75798.19,0.0,0.99836,0.0,0.24437]
[1776555336692,69.51,75798.19,0.0,0.99836,0.0,0.24437]
[1776555336794,69.51,75776.32,0.0,0.99832,0.0,0.24925]
[1776555337652,69.51,75775.34,0.0,0.99832,0.0,0.24947]
[1776555338660,69.51,75769.67,0.0,0.99831,0.0,0.25075]
[1776555339667,69.51,75763.43,0.0,0.9983,0.0,0.25216]
[1776555341680,69.51,75761.03,0.0,0.99829,0.0,0.25271]
[1776555342835,69.51,75761.03,0.0,0.99829,0.0,0.25271]
[1776555342936,69.51,75761.03,0.0,0.99829,0.0,0.25271]
[1776555343695,69.51,75765.06,0.0,0.9983,0.0,0.25179]
[1776555345605,69.51,75767.19,0.0,0.99831,0.0,0.25131]
[1776555345693,69.51,75767.19,0.0,0.99831,0.0,0.25131]
[1776555346341,69.51,75767.19,0.0,0.99831,0.0,0.25131]
[1776555346448,69.51,75767.19,0.0,0.99831,0.0,0.25131]
[1776555346382,69.51,75767.55,0.0,0.99831,0.0,0.25123]
[1776555351751,69.51,75768.93,0.0,0.99831,0.0,0.25091]
[1776555355578,69.51,75769.0,0.0,0.99831,0.0,0.2509]
[1776555355692,69.51,75769.0,0.0,0.99831,0.0,0.2509]
[1776555361821,69.51,75768.47,0.0,0.99831,0.0,0.25102]
[1776555367863,69.51,75767.99,0.0,0.99831,0.0,0.25113]
[1776555372898,69.51,75767.33,0.0,0.99831,0.0,0.25127]
[1776555375676,69.51,75767.23,0.0,0.99831,0.0,0.2513]
[1776555377529,69.51,75767.23,0.0,0.99831,0.0,0.2513]
[1776555377694,69.51,75767.23,0.0,0.99831,0.0,0.2513]
[1776555377933,69.51,75767.15,0.0,0.99831,0.0,0.25132]
[1776555382969,69.51,75766.62,0.0,0.9983,0.0,0.25144]
[1776555388009,69.51,75764.64,0.0,0.9983,0.0,0.25188]
[1776555393040,69.51,75764.53,0.0,0.9983,0.0,0.2513]
[1776555398076,69.51,75758.19,0.0,0.99829,0.0,0.25274]
[1776555399082,69.51,75754.66,0.0,0.99829,0.0,0.25354]
[1776555402103,69.51,75762.01,0.0,0.9983,0.0,0.25187]
[1776555403320,69.51,75762.01,0.0,0.9983,0.0,0.25187]
[1776555403445,69.51,75762.01,0.0,0.9983,0.0,0.25187]
[1776555403421,69.51,75763.23,0.0,0.9983,0.0,0.25159]
[1776555406132,69.51,75767.08,0.0,0.99831,0.0,0.25072]
[1776555408146,69.51,75771.06,0.0,0.99832,0.0,0.24982]
[1776555412174,69.51,75773.83,0.0,0.99832,0.0,0.2492]
[1776555413181,69.51,75779.18,0.0,0.99833,0.0,0.248]
[1776555418216,69.51,75780.83,0.0,0.99833,0.0,0.24763]
[1776555423250,69.51,75780.86,0.0,0.99833,0.0,0.24762]
[1776555429293,69.51,75780.83,0.0,0.99833,0.0,0.24763]
[1776555435335,69.51,75780.75,0.0,0.99833,0.0,0.24765]
[1776555445406,69.51,75780.75,0.0,0.99833,0.0,0.24765]
[1776555450442,69.51,75780.65,0.0,0.99833,0.0,0.24767]
[1776555451449,69.51,75778.45,0.0,0.99833,0.0,0.24756]
[1776555456484,69.51,75778.48,0.0,0.99833,0.0,0.24755]
[1776555461519,69.51,75775.77,0.0,0.99833,0.0,0.24816]
[1776555473604,69.51,75775.12,0.0,0.99833,0.0,0.2483]
[1776555484681,69.51,75775.11,0.0,0.99833,0.0,0.2483]
[1776555490723,69.51,75775.03,0.0,0.99833,0.0,0.24832]
[1776555491730,69.51,75770.89,0.0,0.99832,0.0,0.24925]
[1776555497772,69.51,75770.37,0.0,0.99832,0.0,0.24937]
[1776555502807,69.51,75769.32,0.0,0.99832,0.0,0.2496]
[1776555508849,69.51,75768.57,0.0,0.99832,0.0,0.24977]
[1776555511870,69.51,75768.17,0.0,0.99832,0.0,0.24926]
[1776555515901,69.51,75765.31,0.0,0.99831,0.0,0.2499]
[1776555520934,69.51,75765.04,0.0,0.99831,0.0,0.24996]
[1776555525969,69.51,75763.72,0.0,0.99831,0.0,0.25026]
[1776555527983,69.51,75759.18,0.0,0.9983,0.0,0.25129]
[1776555529108,69.51,75756.68,0.0,0.9983,0.0,0.25185]
[1776555535033,69.51,75755.98,0.0,0.9983,0.0,0.25201]
[1776555537047,69.51,75759.15,0.0,0.9983,0.0,0.25129]
[1776555542081,69.51,75758.87,0.0,0.9983,0.0,0.25136]
[1776555545103,69.51,75755.36,0.0,0.9983,0.0,0.25215]
[1776555547117,69.51,75752.71,0.0,0.99829,0.0,0.25276]
[1776555552152,69.51,75751.55,0.0,0.99829,0.0,0.25302]
[1776555557186,69.51,75750.29,0.0,0.99829,0.0,0.25331]
[1776555559201,69.51,75747.24,0.0,0.99828,0.0,0.25401]
[1776555560415,69.51,75747.24,0.0,0.99828,0.0,0.25401]
[1776555560516,69.51,75741.43,0.0,0.99827,0.0,0.25534]
[1776555561260,69.51,75739.11,0.0,0.99827,0.0,0.25587]
[1776555562445,69.51,75739.11,0.0,0.99827,0.0,0.25587]
[1776555566295,69.51,75739.04,0.0,0.99827,0.0,0.25589]
[1776555566439,69.51,75739.04,0.0,0.99827,0.0,0.25589]
[1776555566538,69.51,75737.2,0.0,0.99827,0.0,0.25631]
[1776555567965,69.51,75736.86,0.0,0.99827,0.0,0.25639]
[1776555568192,69.51,75736.86,0.0,0.99827,0.0,0.25639]
[1776555571285,69.51,75735.02,0.0,0.99827,0.0,0.2562]
[1776555574087,69.51,75733.58,0.0,0.99826,0.0,0.25653]
[1776555574193,69.51,75733.58,0.0,0.99826,0.0,0.25653]
[1776555574306,69.51,75733.51,0.0,0.99826,0.0,0.25654]
[1776555574811,69.51,75733.51,0.0,0.99826,0.0,0.25654]
[1776555574938,69.51,75733.51,0.0,0.99826,0.0,0.25654]
[1776555580347,69.51,75735.84,0.0,0.99827,0.0,0.25601]
[1776555581870,69.51,75735.8,0.0,0.99827,0.0,0.25602]
[1776555581946,69.51,75735.8,0.0,0.99827,0.0,0.25602]
[1776555582316,69.51,75735.8,0.0,0.99827,0.0,0.25602]
[1776555582444,69.51,75735.8,0.0,0.99827,0.0,0.25602]
[1776555582545,69.51,75735.8,0.0,0.99827,0.0,0.25602]
[1776555589412,69.51,75735.91,0.0,0.99827,0.0,0.25599]
[1776555595455,69.51,75735.66,0.0,0.99827,0.0,0.25605]
[1776555597327,69.51,75735.66,0.0,0.99827,0.0,0.25605]
[1776555597438,69.51,75735.66,0.0,0.99827,0.0,0.25605]
[1776555597537,69.51,75735.66,0.0,0.99827,0.0,0.25605]
[1776555597850,69.51,75735.66,0.0,0.99827,0.0,0.25605]
[1776555597942,69.51,75735.66,0.0,0.99827,0.0,0.25605]
[1776555601497,69.51,75744.96,0.0,0.99828,0.0,0.25391]
[1776555602677,69.51,75744.96,0.0,0.99828,0.0,0.25391]
[1776555602696,69.51,75744.96,0.0,0.99828,0.0,0.25391]
[1776555602504,69.51,75745.8,0.0,0.99828,0.0,0.25372]
[1776555603445,69.51,75745.8,0.0,0.99828,0.0,0.25372]
[1776555603699,69.51,75745.8,0.0,0.99828,0.0,0.25372]
[1776555603511,69.51,75745.97,0.0,0.99829,0.0,0.25368]
[1776555610560,69.51,75747.49,0.0,0.99829,0.0,0.25333]
[1776555616602,69.51,75747.18,0.0,0.99829,0.0,0.2534]
[1776555620630,69.51,75765.57,0.0,0.99832,0.0,0.24923]
[1776555623663,69.51,75766.08,0.0,0.99832,0.0,0.24912]
[1776555623651,69.51,75766.33,0.0,0.99832,0.0,0.24906]
[1776555624345,69.51,75766.33,0.0,0.99832,0.0,0.24906]
[1776555624410,69.51,75766.33,0.0,0.99832,0.0,0.24906]
[1776555624477,69.51,75766.33,0.0,0.99832,0.0,0.24906]
[1776555624658,69.51,75766.26,0.0,0.99832,0.0,0.24908]
[1776555629693,69.51,75766.05,0.0,0.99832,0.0,0.24912]
[1776555634728,69.51,75766.44,0.0,0.99832,0.0,0.24843]
[1776555640615,69.51,75766.44,0.0,0.99832,0.0,0.24843]
[1776555640705,69.51,75766.44,0.0,0.99832,0.0,0.24843]
[1776555640625,69.51,75766.44,0.0,0.99832,0.0,0.24843]
[1776555641104,69.51,75766.44,0.0,0.99832,0.0,0.24843]
[1776555641196,69.51,75766.44,0.0,0.99832,0.0,0.24843]
[1776555644798,69.51,75786.85,0.0,0.99836,0.0,0.24388]
[1776555645806,69.51,75787.54,0.0,0.99836,0.0,0.24373]
[1776555649834,69.51,75794.05,0.0,0.99837,0.0,0.2423]
[1776555650782,69.51,75794.05,0.0,0.99837,0.0,0.2423]
[1776555650941,69.51,75794.05,0.0,0.99837,0.0,0.2423]
[1776555650975,69.51,75794.32,0.0,0.99837,0.0,0.24224]
[1776555652025,69.51,75794.32,0.0,0.99837,0.0,0.24224]
[1776555652191,69.51,75794.32,0.0,0.99837,0.0,0.24224]
[1776555657891,69.51,75793.76,0.0,0.99837,0.0,0.24236]
[1776555663933,69.51,75793.69,0.0,0.99837,0.0,0.24238]
[1776555669975,69.51,75793.62,0.0,0.99837,0.0,0.24239]
[1776555677024,69.51,75793.62,0.0,0.99837,0.0,0.24239]
[1776555681037,69.51,75793.66,0.0,0.99837,0.0,0.24238]
[1776555681198,69.51,75793.66,0.0,0.99837,0.0,0.24238]
[1776555681293,69.51,75793.66,0.0,0.99837,0.0,0.24238]
[1776555681828,69.51,75793.66,0.0,0.99837,0.0,0.24238]
[1776555681942,69.51,75793.66,0.0,0.99837,0.0,0.24238]
[1776555687093,69.51,75794.96,0.0,0.99837,0.0,0.2421]
[1776555690479,69.51,75794.96,0.0,0.99837,0.0,0.2421]
[1776555690697,69.51,75794.96,0.0,0.99837,0.0,0.2421]
[1776555690742,69.51,75794.96,0.0,0.99837,0.0,0.2421]
[1776555690960,69.51,75794.96,0.0,0.99837,0.0,0.2421]
[1776555691197,69.51,75794.96,0.0,0.99837,0.0,0.2421]
[1776555699178,69.51,75794.74,0.0,0.99838,0.0,0.24155]
[1776555707234,69.51,75794.7,0.0,0.99838,0.0,0.24156]
[1776555709247,69.51,75792.02,0.0,0.99837,0.0,0.24215]
[1776555713263,69.51,75791.95,0.0,0.99837,0.0,0.24216]
[1776555713450,69.51,75791.95,0.0,0.99837,0.0,0.24216]
[1776555713538,69.51,75791.88,0.0,0.99837,0.0,0.24218]
[1776555713904,69.51,75791.88,0.0,0.99837,0.0,0.24218]
[1776555713943,69.51,75791.88,0.0,0.99837,0.0,0.24218]
[1776555720324,69.51,75791.7,0.0,0.99837,0.0,0.24222]
[1776555723146,69.51,75789.86,0.0,0.99837,0.0,0.24262]
[1776555723199,69.51,75789.86,0.0,0.99837,0.0,0.24262]
[1776555723346,69.51,75785.4,0.0,0.99836,0.0,0.2436]
[1776555723974,69.51,75785.4,0.0,0.99836,0.0,0.2436]
[1776555724195,69.51,75785.4,0.0,0.99836,0.0,0.2436]
[1776555730395,69.51,75783.99,0.0,0.99836,0.0,0.24392]
[1776555739457,69.51,75783.78,0.0,0.99836,0.0,0.24396]
[1776555743291,69.51,75783.74,0.0,0.99836,0.0,0.24397]
[1776555743446,69.51,75783.74,0.0,0.99836,0.0,0.24397]
[1776555743542,69.51,75783.74,0.0,0.99836,0.0,0.24397]
[1776555744018,69.51,75783.74,0.0,0.99836,0.0,0.24397]
[1776555744195,69.51,75783.74,0.0,0.99836,0.0,0.24397]
[1776555755571,69.51,75783.92,0.0,0.99836,0.0,0.24333]
[1776555765642,69.51,75783.78,0.0,0.99836,0.0,0.24336]
[1776555770678,69.51,75782.82,0.0,0.99836,0.0,0.24358]
[1776555781755,69.51,75782.86,0.0,0.99836,0.0,0.24357]
[1776555782761,69.51,75785.81,0.0,0.99836,0.0,0.24292]
[1776555785709,69.51,75786.24,0.0,0.99837,0.0,0.24282]
[1776555785782,69.51,75786.2,0.0,0.99837,0.0,0.24283]
[1776555785943,69.51,75786.2,0.0,0.99837,0.0,0.24283]
[1776555786572,69.51,75786.2,0.0,0.99837,0.0,0.24283]
[1776555786698,69.51,75786.2,0.0,0.99837,0.0,0.24283]
[1776555786790,69.51,75787.06,0.0,0.99837,0.0,0.24264]
[1776555787797,69.51,75792.56,0.0,0.99838,0.0,0.24143]
[1776555792690,69.51,75793.31,0.0,0.99838,0.0,0.24127]
[1776555792940,69.51,75793.31,0.0,0.99838,0.0,0.24127]
[1776555796860,69.51,75795.45,0.0,0.99838,0.0,0.2408]
[1776555797536,69.51,75795.45,0.0,0.99838,0.0,0.2408]
[1776555797695,69.51,75795.45,0.0,0.99838,0.0,0.2408]
[1776555797867,69.51,75795.73,0.0,0.99838,0.0,0.24074]
[1776555798376,69.51,75795.73,0.0,0.99838,0.0,0.24074]
[1776555798440,69.51,75795.73,0.0,0.99838,0.0,0.24074]
[1776555799935,69.51,75795.66,0.0,0.99838,0.0,0.24076]
[1776555800888,69.51,75795.7,0.0,0.99838,0.0,0.24075]
[1776555805927,69.51,75795.55,0.0,0.99838,0.0,0.24078]
[1776555807324,69.51,75795.55,0.0,0.99838,0.0,0.24078]
[1776555807442,69.51,75795.55,0.0,0.99838,0.0,0.24078]
[1776555807544,69.51,75795.04,0.0,0.99838,0.0,0.24089]
[1776555808205,69.51,75795.04,0.0,0.99838,0.0,0.24089]
[1776555808444,69.51,75795.04,0.0,0.99838,0.0,0.24089]
[1776555813311,69.51,75794.9,0.0,0.99838,0.0,0.24092]
[1776555813443,69.51,75794.9,0.0,0.99838,0.0,0.24092]
[1776555821262,69.51,75794.3,0.0,0.99838,0.0,0.24046]
[1776555821440,69.51,75794.3,0.0,0.99838,0.0,0.24046]
[1776555821536,69.51,75795.54,0.0,0.99838,0.0,0.24019]
[1776555822407,69.51,75795.54,0.0,0.99838,0.0,0.24019]
[1776555822439,69.51,75795.54,0.0,0.99838,0.0,0.24019]
[1776555828082,69.51,75796.69,0.0,0.99839,0.0,0.23994]
[1776555833117,69.51,75796.93,0.0,0.99839,0.0,0.23989]
[1776555838427,69.51,75796.74,0.0,0.99839,0.0,0.23993]
[1776555838442,69.51,75796.74,0.0,0.99839,0.0,0.23993]
[1776555838529,69.51,75796.56,0.0,0.99839,0.0,0.23997]
[1776555839230,69.51,75796.56,0.0,0.99839,0.0,0.23997]
[1776555839444,69.51,75796.56,0.0,0.99839,0.0,0.23997]
[1776555846751,69.51,75796.09,0.0,0.99839,0.0,0.24007]
[1776555846949,69.51,75796.09,0.0,0.99839,0.0,0.24007]
[1776555846828,69.51,75796.09,0.0,0.99839,0.0,0.24007]
[1776555847507,69.51,75796.09,0.0,0.99839,0.0,0.24007]
[1776555847695,69.51,75796.09,0.0,0.99839,0.0,0.24007]
[1776555847750,69.51,75795.85,0.0,0.99838,0.0,0.24012]
[1776555855271,69.51,75795.63,0.0,0.99838,0.0,0.24017]
[1776555856041,69.51,75795.63,0.0,0.99838,0.0,0.24017]
[1776555856196,69.51,75795.63,0.0,0.99838,0.0,0.24017]
[1776555856278,69.51,75795.56,0.0,0.99838,0.0,0.24019]
[1776555857028,69.51,75795.56,0.0,0.99838,0.0,0.24019]
[1776555857202,69.51,75795.56,0.0,0.99838,0.0,0.24019]
[1776555863328,69.51,75795.63,0.0,0.99838,0.0,0.24017]
[1776555867372,69.51,75795.63,0.0,0.99838,0.0,0.24017]
[1776555867440,69.51,75795.63,0.0,0.99838,0.0,0.24017]
[1776555867473,69.51,75796.52,0.0,0.99839,0.0,0.23998]
[1776555868299,69.51,75796.52,0.0,0.99839,0.0,0.23998]
[1776555868445,69.51,75796.52,0.0,0.99839,0.0,0.23998]
[1776555878433,69.51,75796.82,0.0,0.99839,0.0,0.23932]
[1776555883468,69.51,75796.78,0.0,0.99839,0.0,0.23933]
[1776555885262,69.51,75795.29,0.0,0.99839,0.0,0.23965]
[1776555885444,69.51,75795.29,0.0,0.99839,0.0,0.23965]
[1776555885482,69.51,75791.82,0.0,0.99838,0.0,0.24041]
[1776555886313,69.51,75791.82,0.0,0.99838,0.0,0.24041]
[1776555886441,69.51,75791.82,0.0,0.99838,0.0,0.24041]
[1776555891269,69.51,75790.78,0.0,0.99838,0.0,0.24064]
[1776555891444,69.51,75790.78,0.0,0.99838,0.0,0.24064]
[1776555896559,69.51,75790.38,0.0,0.99838,0.0,0.24072]
[1776555898647,69.51,75790.35,0.0,0.99838,0.0,0.24073]
[1776555898695,69.51,75790.35,0.0,0.99838,0.0,0.24073]
[1776555898849,69.51,75783.59,0.0,0.99837,0.0,0.24221]
[1776555899652,69.51,75783.59,0.0,0.99837,0.0,0.24221]
[1776555899700,69.51,75783.59,0.0,0.99837,0.0,0.24221]
[1776555905621,69.51,75784.96,0.0,0.99837,0.0,0.24191]
[1776555910450,69.51,75784.85,0.0,0.99837,0.0,0.24193]
[1776555910692,69.51,75784.85,0.0,0.99837,0.0,0.24193]
[1776555910700,69.51,75784.82,0.0,0.99837,0.0,0.24194]
[1776555911702,69.51,75784.82,0.0,0.99837,0.0,0.24194]
[1776555911939,69.51,75784.82,0.0,0.99837,0.0,0.24194]
[1776555917706,69.51,75785.26,0.0,0.99837,0.0,0.24184]
[1776555925761,69.51,75785.3,0.0,0.99837,0.0,0.24184]
[1776555930798,69.51,75785.03,0.0,0.99837,0.0,0.24189]
[1776555931628,69.51,75783.61,0.0,0.99837,0.0,0.24221]
[1776555931693,69.51,75783.61,0.0,0.99837,0.0,0.24221]
[1776555931947,69.51,75783.61,0.0,0.99837,0.0,0.24221]
[1776555931975,69.51,75783.01,0.0,0.99837,0.0,0.24174]
[1776555935832,69.51,75780.51,0.0,0.99837,0.0,0.24229]
[1776555940867,69.51,75777.75,0.0,0.99836,0.0,0.2429]
[1776555941849,69.51,75777.75,0.0,0.99836,0.0,0.2429]
[1776555941946,69.51,75777.75,0.0,0.99836,0.0,0.2429]
[1776555947916,69.51,75776.92,0.0,0.99836,0.0,0.24308]
[1776555952951,69.51,75776.86,0.0,0.99836,0.0,0.2431]
[1776555957097,69.51,75778.12,0.0,0.99836,0.0,0.24282]
[1776555957198,69.51,75778.12,0.0,0.99836,0.0,0.24282]
[1776555958238,69.51,75778.09,0.0,0.99836,0.0,0.24282]
[1776555958442,69.51,75778.09,0.0,0.99836,0.0,0.24282]
[1776555958992,69.51,75777.72,0.0,0.99836,0.0,0.24291]
[1776555964028,69.51,75777.07,0.0,0.99836,0.0,0.24305]
[1776555969063,69.51,75777.17,0.0,0.99836,0.0,0.24303]
[1776555974098,69.51,75777.21,0.0,0.99836,0.0,0.24302]
[1776555981003,69.51,75777.25,0.0,0.99836,0.0,0.24301]
[1776555981196,69.51,75778.56,0.0,0.99836,0.0,0.24272]
[1776555987190,69.51,75779.51,0.0,0.99837,0.0,0.24251]
[1776555992324,69.51,75783.12,0.0,0.99838,0.0,0.24112]
[1776555992438,69.51,75783.12,0.0,0.99838,0.0,0.24112]
[1776555993317,69.51,75783.5,0.0,0.99838,0.0,0.24104]
[1776555993442,69.51,75783.5,0.0,0.99838,0.0,0.24104]
[1776555993537,69.51,75783.53,0.0,0.99838,0.0,0.24103]
[1776555999409,69.51,75785.7,0.0,0.99838,0.0,0.24056]
[1776555999446,69.51,75785.7,0.0,0.99838,0.0,0.24056]
[1776556007331,69.51,75786.84,0.0,0.99838,0.0,0.24031]
[1776556008493,69.51,75786.84,0.0,0.99838,0.0,0.24031]
[1776556008695,69.51,75786.84,0.0,0.99838,0.0,0.24031]
[1776556009401,69.51,75787.16,0.0,0.99838,0.0,0.24024]
[1776556009444,69.51,75787.16,0.0,0.99838,0.0,0.24024]
[1776556009502,69.51,75787.16,0.0,0.99838,0.0,0.24024]
[1776556016393,69.51,75784.85,0.0,0.99838,0.0,0.24074]
[1776556021429,69.51,75784.44,0.0,0.99838,0.0,0.24083]
[1776556022548,69.51,75784.44,0.0,0.99838,0.0,0.24083]
[1776556022692,69.51,75784.44,0.0,0.99838,0.0,0.24083]
[1776556029485,69.51,75784.2,0.0,0.99838,0.0,0.24089]
[1776556037543,69.51,75784.17,0.0,0.99838,0.0,0.24089]
[1776556042578,69.51,75784.48,0.0,0.99838,0.0,0.24083]
[1776556043641,69.51,75784.48,0.0,0.99838,0.0,0.24083]
[1776556043694,69.51,75784.48,0.0,0.99838,0.0,0.24083]
[1776556044928,69.51,75785.1,0.0,0.99838,0.0,0.24069]
[1776556044946,69.51,75785.1,0.0,0.99838,0.0,0.24069]
[1776556045029,69.51,75785.06,0.0,0.99838,0.0,0.2407]
[1776556051640,69.51,75784.63,0.0,0.99838,0.0,0.2402]
[1776556054665,69.51,75784.85,0.0,0.99838,0.0,0.24015]
[1776556054698,69.51,75784.85,0.0,0.99838,0.0,0.24015]
[1776556065739,69.51,75785.14,0.0,0.99838,0.0,0.24009]
[1776556066472,69.51,75785.14,0.0,0.99838,0.0,0.24009]
[1776556066693,69.51,75785.14,0.0,0.99838,0.0,0.24009]
[1776556067608,69.51,75785.13,0.0,0.99838,0.0,0.24009]
[1776556067697,69.51,75785.13,0.0,0.99838,0.0,0.24009]
[1776556067752,69.51,75785.14,0.0,0.99838,0.0,0.24009]
[1776556072787,69.51,75785.06,0.0,0.99838,0.0,0.2401]
[1776556079837,69.51,75784.63,0.0,0.99838,0.0,0.2402]
[1776556082034,69.51,75784.85,0.0,0.99838,0.0,0.24015]
[1776556082193,69.51,75784.85,0.0,0.99838,0.0,0.24015]
[1776556083868,69.51,75780.99,0.0,0.99838,0.0,0.24099]
[1776556088903,69.51,75780.21,0.0,0.99838,0.0,0.24117]
[1776556089473,69.51,75780.21,0.0,0.99838,0.0,0.24117]
[1776556089701,69.51,75780.21,0.0,0.99838,0.0,0.24117]
[1776556089779,69.51,75780.21,0.0,0.99838,0.0,0.24117]
[1776556094497,69.51,75780.14,0.0,0.99837,0.0,0.24118]
[1776556094703,69.51,75780.14,0.0,0.99837,0.0,0.24118]
[1776556102136,69.51,75780.14,0.0,0.99837,0.0,0.24118]
[1776556102203,69.51,75780.14,0.0,0.99837,0.0,0.24118]
[1776556102189,69.51,75783.82,0.0,0.99838,0.0,0.24038]
[1776556103001,69.51,75790.57,0.0,0.99839,0.0,0.23891]
[1776556103814,69.51,75790.57,0.0,0.99839,0.0,0.23891]
[1776556103946,69.51,75790.57,0.0,0.99839,0.0,0.23891]
[1776556104008,69.51,75790.81,0.0,0.99839,0.0,0.23885]
[1776556106844,69.51,75790.84,0.0,0.99839,0.0,0.23885]
[1776556106943,69.51,75790.84,0.0,0.99839,0.0,0.23885]
[1776556107029,69.51,75795.69,0.0,0.9984,0.0,0.2378]
[1776556112064,69.51,75796.94,0.0,0.99841,0.0,0.23694]
[1776556117099,69.51,75796.93,0.0,0.99841,0.0,0.23694]
[1776556118917,69.51,75796.83,0.0,0.99841,0.0,0.23696]
[1776556118944,69.51,75796.83,0.0,0.99841,0.0,0.23696]
[1776556120381,69.51,75796.83,0.0,0.99841,0.0,0.23696]
[1776556120441,69.51,75796.83,0.0,0.99841,0.0,0.23696]
[1776556120539,69.51,75796.83,0.0,0.99841,0.0,0.23696]
[1776556124819,69.51,75796.0,0.0,0.9984,0.0,0.23714]
[1776556124938,69.51,75796.0,0.0,0.9984,0.0,0.23714]
[1776556130192,69.51,75795.89,0.0,0.9984,0.0,0.23716]
[1776556142275,69.51,75795.78,0.0,0.9984,0.0,0.23719]
[1776556147311,69.51,75794.97,0.0,0.9984,0.0,0.23736]
[1776556152347,69.51,75795.04,0.0,0.9984,0.0,0.23735]
[1776556155743,69.51,75794.82,0.0,0.9984,0.0,0.2374]
[1776556155939,69.51,75794.82,0.0,0.9984,0.0,0.2374]
[1776556157370,69.51,75792.73,0.0,0.9984,0.0,0.23785]
[1776556157448,69.51,75792.73,0.0,0.9984,0.0,0.23785]
[1776556157543,69.51,75792.98,0.0,0.9984,0.0,0.23779]
[1776556169225,69.51,75792.98,0.0,0.9984,0.0,0.23779]
[1776556176515,69.51,75791.57,0.0,0.9984,0.0,0.23751]
[1776556187592,69.51,75791.64,0.0,0.9984,0.0,0.23749]
[1776556200683,69.51,75792.27,0.0,0.9984,0.0,0.23736]
[1776556203617,69.51,75792.16,0.0,0.9984,0.0,0.23738]
[1776556203705,69.51,75792.16,0.0,0.9984,0.0,0.23738]
[1776556203796,69.51,75791.42,0.0,0.9984,0.0,0.23754]
[1776556204710,69.51,75786.56,0.0,0.99839,0.0,0.23859]
[1776556206725,69.51,75783.5,0.0,0.99839,0.0,0.23926]
[1776556214781,69.51,75782.55,0.0,0.99839,0.0,0.23947]
[1776556228879,69.51,75782.55,0.0,0.99839,0.0,0.23947]
[1776556236935,69.51,75782.37,0.0,0.99839,0.0,0.23891]
[1776556246208,69.51,75782.14,0.0,0.99839,0.0,0.23896]
[1776556253050,69.51,75782.08,0.0,0.99839,0.0,0.23898]
[1776556264128,69.51,75782.15,0.0,0.99839,0.0,0.23896]
[1776556271497,69.51,75782.15,0.0,0.99839,0.0,0.23896]
[1776556277220,69.51,75770.89,0.0,0.99837,0.0,0.24142]
[1776556278226,69.51,75770.35,0.0,0.99837,0.0,0.24154]
[1776556280735,69.51,75770.25,0.0,0.99837,0.0,0.24156]
[1776556280944,69.51,75770.25,0.0,0.99837,0.0,0.24156]
[1776556281248,69.51,75770.28,0.0,0.99837,0.0,0.24155]
[1776556292324,69.51,75768.61,0.0,0.99837,0.0,0.24132]
[1776556298367,69.51,75768.58,0.0,0.99837,0.0,0.24133]
[1776556312465,69.51,75768.49,0.0,0.99837,0.0,0.24135]
[1776556321530,69.51,75765.84,0.0,0.99837,0.0,0.24193]
[1776556326565,69.51,75765.1,0.0,0.99837,0.0,0.2421]
[1776556331600,69.51,75765.03,0.0,0.99837,0.0,0.24211]
[1776556339657,69.51,75764.74,0.0,0.99837,0.0,0.24217]
[1776556350734,69.51,75764.63,0.0,0.99837,0.0,0.2422]
[1776556351741,69.51,75760.88,0.0,0.99836,0.0,0.24243]
[1776556357782,69.51,75757.67,0.0,0.99836,0.0,0.24313]
[1776556363825,69.51,75756.5,0.0,0.99836,0.0,0.24339]
[1776556372888,69.51,75755.44,0.0,0.99835,0.0,0.24363]
[1776556374602,69.51,75755.44,0.0,0.99835,0.0,0.24363]
[1776556377946,69.51,75754.5,0.0,0.99835,0.0,0.24384]
[1776556381951,69.51,75749.6,0.0,0.99834,0.0,0.24492]
[1776556382958,69.51,75747.31,0.0,0.99834,0.0,0.24543]
[1776556383831,69.51,75747.31,0.0,0.99834,0.0,0.24543]
[1776556383944,69.51,75747.31,0.0,0.99834,0.0,0.24543]
[1776556383965,69.51,75747.63,0.0,0.99834,0.0,0.24536]
[1776556385238,69.51,75747.63,0.0,0.99834,0.0,0.24536]
[1776556385438,69.51,75747.63,0.0,0.99834,0.0,0.24536]
[1776556390175,69.51,75749.01,0.0,0.99834,0.0,0.24505]
[1776556390191,69.51,75749.01,0.0,0.99834,0.0,0.24505]
[1776556390215,69.51,75748.4,0.0,0.99834,0.0,0.24519]
[1776556390752,69.51,75748.4,0.0,0.99834,0.0,0.24519]
[1776556390937,69.51,75748.4,0.0,0.99834,0.0,0.24519]
[1776556397056,69.51,75748.51,0.0,0.99834,0.0,0.24517]
[1776556401273,69.51,75748.9,0.0,0.99834,0.0,0.24508]
[1776556401446,69.51,75748.9,0.0,0.99834,0.0,0.24508]
[1776556401277,69.51,75748.9,0.0,0.99834,0.0,0.24508]
[1776556402011,69.51,75748.9,0.0,0.99834,0.0,0.24508]
[1776556402190,69.51,75748.9,0.0,0.99834,0.0,0.24508]
[1776556411441,69.51,75747.85,0.0,0.99834,0.0,0.24531]
[1776556415402,69.51,75747.97,0.0,0.99835,0.0,0.24468]
[1776556415446,69.51,75747.97,0.0,0.99835,0.0,0.24468]
[1776556415525,69.51,75747.97,0.0,0.99835,0.0,0.24468]
[1776556415777,69.51,75747.97,0.0,0.99835,0.0,0.24468]
[1776556415943,69.51,75747.97,0.0,0.99835,0.0,0.24468]
[1776556424244,69.51,75747.8,0.0,0.99835,0.0,0.24472]
[1776556426167,69.51,75746.84,0.0,0.99834,0.0,0.24493]
[1776556426198,69.51,75746.84,0.0,0.99834,0.0,0.24493]
[1776556426259,69.51,75746.78,0.0,0.99834,0.0,0.24495]
[1776556427075,69.51,75746.78,0.0,0.99834,0.0,0.24495]
[1776556427196,69.51,75746.78,0.0,0.99834,0.0,0.24495]
[1776556432301,69.51,75749.17,0.0,0.99835,0.0,0.24442]
[1776556433248,69.51,75749.17,0.0,0.99835,0.0,0.24442]
[1776556433441,69.51,75749.17,0.0,0.99835,0.0,0.24442]
[1776556433502,69.51,75749.17,0.0,0.99835,0.0,0.24442]
[1776556433817,69.51,75749.17,0.0,0.99835,0.0,0.24442]
[1776556433939,69.51,75749.17,0.0,0.99835,0.0,0.24442]
[1776556441364,69.51,75749.29,0.0,0.99835,0.0,0.24439]
[1776556446977,69.51,75749.39,0.0,0.99835,0.0,0.24437]
[1776556447194,69.51,75749.39,0.0,0.99835,0.0,0.24437]
[1776556447200,69.51,75749.39,0.0,0.99835,0.0,0.24437]
[1776556447690,69.51,75749.39,0.0,0.99835,0.0,0.24437]
[1776556447940,69.51,75749.39,0.0,0.99835,0.0,0.24437]
[1776556449419,69.51,75752.88,0.0,0.99835,0.0,0.24359]
[1776556450427,69.51,75756.54,0.0,0.99836,0.0,0.24278]
[1776556451434,69.51,75751.23,0.0,0.99835,0.0,0.24396]
[1776556452263,69.51,75751.23,0.0,0.99835,0.0,0.24396]
[1776556452441,69.51,75751.4,0.0,0.99835,0.0,0.24392]
[1776556452900,69.51,75751.4,0.0,0.99835,0.0,0.24392]
[1776556454892,69.51,75751.1,0.0,0.99835,0.0,0.24399]
[1776556460497,69.51,75750.47,0.0,0.99835,0.0,0.24413]
[1776556461653,69.51,75750.45,0.0,0.99835,0.0,0.24413]
[1776556461700,69.51,75750.45,0.0,0.99835,0.0,0.24413]
[1776556462535,69.51,75750.45,0.0,0.99835,0.0,0.24413]
[1776556462511,69.51,75749.61,0.0,0.99835,0.0,0.24432]
[1776556462701,69.51,75749.61,0.0,0.99835,0.0,0.24432]
[1776556468552,69.51,75749.43,0.0,0.99835,0.0,0.24436]
[1776556470567,69.51,75737.77,0.0,0.99833,0.0,0.24696]
[1776556471919,69.51,75739.12,0.0,0.99833,0.0,0.24605]
[1776556472581,69.51,75739.69,0.0,0.99834,0.0,0.24592]
[1776556473035,69.51,75739.69,0.0,0.99834,0.0,0.24592]
[1776556473743,69.51,75739.36,0.0,0.99833,0.0,0.246]
[1776556474015,69.51,75739.36,0.0,0.99833,0.0,0.246]
[1776556479630,69.51,75740.02,0.0,0.99834,0.0,0.24585]
[1776556480716,69.51,75740.02,0.0,0.99834,0.0,0.24585]
[1776556480939,69.51,75740.02,0.0,0.99834,0.0,0.24585]
[1776556481537,69.51,75740.02,0.0,0.99834,0.0,0.24585]
[1776556480978,69.51,75740.02,0.0,0.99834,0.0,0.24585]
[1776556481703,69.51,75740.02,0.0,0.99834,0.0,0.24585]
[1776556489700,69.51,75739.71,0.0,0.99834,0.0,0.24592]
[1776556493357,69.51,75741.4,0.0,0.99834,0.0,0.24554]
[1776556493445,69.51,75741.4,0.0,0.99834,0.0,0.24554]
[1776556493458,69.51,75741.33,0.0,0.99834,0.0,0.24556]
[1776556494073,69.51,75741.33,0.0,0.99834,0.0,0.24556]
[1776556494200,69.51,75741.33,0.0,0.99834,0.0,0.24556]
[1776556495756,69.51,75745.66,0.0,0.99835,0.0,0.24459]
[1776556499058,69.51,75746.7,0.0,0.99835,0.0,0.24436]
[1776556499193,69.51,75746.7,0.0,0.99835,0.0,0.24436]
[1776556499253,69.51,75746.7,0.0,0.99835,0.0,0.24436]
[1776556499443,69.51,75746.7,0.0,0.99835,0.0,0.24436]
[1776556499544,69.51,75747.45,0.0,0.99835,0.0,0.24419]
[1776556507840,69.51,75747.47,0.0,0.99835,0.0,0.24419]
[1776556514889,69.51,75747.43,0.0,0.99835,0.0,0.2442]
[1776556519925,69.51,75747.9,0.0,0.99835,0.0,0.24409]
[1776556524960,69.51,75747.68,0.0,0.99835,0.0,0.24414]
[1776556529995,69.51,75747.65,0.0,0.99835,0.0,0.24415]
[1776556535033,69.51,75747.36,0.0,0.99835,0.0,0.24361]
[1776556540068,69.51,75746.9,0.0,0.99835,0.0,0.24371]
[1776556545102,69.51,75743.85,0.0,0.99835,0.0,0.24439]
[1776556547035,69.51,75743.09,0.0,0.99835,0.0,0.24456]
[1776556547194,69.51,75743.09,0.0,0.99835,0.0,0.24456]
[1776556547196,69.51,75742.51,0.0,0.99834,0.0,0.24469]
[1776556547930,69.51,75742.51,0.0,0.99834,0.0,0.24469]
[1776556548202,69.51,75742.51,0.0,0.99834,0.0,0.24469]
[1776556556181,69.51,75742.66,0.0,0.99834,0.0,0.24465]
[1776556561216,69.51,75742.34,0.0,0.99834,0.0,0.24473]
[1776556566251,69.51,75739.5,0.0,0.99834,0.0,0.24536]
[1776556567516,69.51,75739.5,0.0,0.99834,0.0,0.24536]
[1776556567573,69.51,75739.57,0.0,0.99834,0.0,0.24534]
[1776556567693,69.51,75739.57,0.0,0.99834,0.0,0.24534]
[1776556568177,69.51,75739.57,0.0,0.99834,0.0,0.24534]
[1776556568196,69.51,75739.57,0.0,0.99834,0.0,0.24534]
[1776556568233,69.51,75739.57,0.0,0.99834,0.0,0.24534]
[1776556572293,69.51,75742.12,0.0,0.99834,0.0,0.24477]
[1776556575847,69.51,75742.29,0.0,0.99834,0.0,0.24474]
[1776556575938,69.51,75742.29,0.0,0.99834,0.0,0.24474]
[1776556576601,69.51,75742.29,0.0,0.99834,0.0,0.24474]
[1776556576693,69.51,75742.29,0.0,0.99834,0.0,0.24474]
[1776556576646,69.51,75742.36,0.0,0.99834,0.0,0.24472]
[1776556578335,69.51,75745.8,0.0,0.99835,0.0,0.24396]
[1776556583369,69.51,75746.51,0.0,0.99835,0.0,0.2438]
[1776556585079,69.51,75746.51,0.0,0.99835,0.0,0.2438]
[1776556585188,69.51,75746.51,0.0,0.99835,0.0,0.2438]
[1776556585441,69.51,75746.51,0.0,0.99835,0.0,0.2438]
[1776556585538,69.51,75747.2,0.0,0.99835,0.0,0.24365]
[1776556591427,69.51,75747.77,0.0,0.99836,0.0,0.24292]
[1776556595268,69.51,75747.77,0.0,0.99836,0.0,0.24292]
[1776556595442,69.51,75747.77,0.0,0.99836,0.0,0.24292]
[1776556595455,69.51,75748.19,0.0,0.99836,0.0,0.24283]
[1776556596192,69.51,75748.19,0.0,0.99836,0.0,0.24283]
[1776556596444,69.51,75748.19,0.0,0.99836,0.0,0.24283]
[1776556601497,69.51,75747.05,0.0,0.99836,0.0,0.24308]
[1776556614588,69.51,75748.01,0.0,0.99836,0.0,0.24287]
[1776556624657,69.51,75747.97,0.0,0.99836,0.0,0.24287]
[1776556628372,69.51,75747.35,0.0,0.99836,0.0,0.24301]
[1776556628437,69.51,75747.35,0.0,0.99836,0.0,0.24301]
[1776556628537,69.51,75747.35,0.0,0.99836,0.0,0.24301]
[1776556629419,69.51,75747.35,0.0,0.99836,0.0,0.24301]
[1776556629447,69.51,75747.35,0.0,0.99836,0.0,0.24301]
[1776556638756,69.51,75747.28,0.0,0.99836,0.0,0.24303]
[1776556643791,69.51,75747.28,0.0,0.99836,0.0,0.24303]
[1776556649908,69.51,75745.67,0.0,0.99835,0.0,0.24338]
[1776556649940,69.51,75745.67,0.0,0.99835,0.0,0.24338]
[1776556650729,69.51,75745.67,0.0,0.99835,0.0,0.24338]
[1776556649953,69.51,75744.75,0.0,0.99835,0.0,0.24359]
[1776556650943,69.51,75744.75,0.0,0.99835,0.0,0.24359]
[1776556660419,69.51,75745.4,0.0,0.99836,0.0,0.24284]
[1776556660444,69.51,75745.4,0.0,0.99836,0.0,0.24284]
[1776556660520,69.51,75746.28,0.0,0.99836,0.0,0.24265]
[1776556661432,69.51,75746.28,0.0,0.99836,0.0,0.24265]
[1776556661693,69.51,75746.28,0.0,0.99836,0.0,0.24265]
[1776556670979,69.51,75747.62,0.0,0.99836,0.0,0.24235]
[1776556671869,69.51,75747.62,0.0,0.99836,0.0,0.24235]
[1776556671939,69.51,75747.62,0.0,0.99836,0.0,0.24235]
[1776556671986,69.51,75747.67,0.0,0.99836,0.0,0.24234]
[1776556673100,69.51,75747.67,0.0,0.99836,0.0,0.24234]
[1776556673195,69.51,75747.67,0.0,0.99836,0.0,0.24234]
[1776556681050,69.51,75747.64,0.0,0.99836,0.0,0.24235]
[1776556684573,69.51,75747.64,0.0,0.99836,0.0,0.24235]
[1776556684689,69.51,75747.64,0.0,0.99836,0.0,0.24235]
[1776556684745,69.51,75745.87,0.0,0.99836,0.0,0.24274]
[1776556685078,69.51,75742.2,0.0,0.99835,0.0,0.24355]
[1776556685815,69.51,75742.2,0.0,0.99835,0.0,0.24355]
[1776556685953,69.51,75742.2,0.0,0.99835,0.0,0.24355]
[1776556692127,69.51,75742.09,0.0,0.99835,0.0,0.24357]
[1776556697514,69.51,75742.2,0.0,0.99835,0.0,0.24355]
[1776556697692,69.51,75742.2,0.0,0.99835,0.0,0.24355]
[1776556701034,69.51,75741.2,0.0,0.99835,0.0,0.24377]
[1776556701199,69.51,75741.2,0.0,0.99835,0.0,0.24377]
[1776556701236,69.51,75740.44,0.0,0.99835,0.0,0.24394]
[1776556708239,69.51,75740.52,0.0,0.99835,0.0,0.24392]
[1776556714281,69.51,75738.51,0.0,0.99835,0.0,0.24376]
[1776556715901,69.51,75737.69,0.0,0.99835,0.0,0.24395]
[1776556715943,69.51,75737.69,0.0,0.99835,0.0,0.24395]
[1776556721330,69.51,75737.49,0.0,0.99835,0.0,0.24399]
[1776556728379,69.51,75737.63,0.0,0.99835,0.0,0.24396]
[1776556729157,69.51,75737.63,0.0,0.99835,0.0,0.24396]
[1776556729199,69.51,75737.63,0.0,0.99835,0.0,0.24396]
[1776556729386,69.51,75737.07,0.0,0.99835,0.0,0.24408]
[1776556730475,69.51,75737.07,0.0,0.99835,0.0,0.24408]
[1776556730691,69.51,75737.07,0.0,0.99835,0.0,0.24408]
[1776556738449,69.51,75737.64,0.0,0.99835,0.0,0.24396]
[1776556742844,69.51,75736.25,0.0,0.99835,0.0,0.24427]
[1776556742941,69.51,75736.68,0.0,0.99835,0.0,0.24417]
[1776556750535,69.51,75736.64,0.0,0.99835,0.0,0.24418]
[1776556760274,69.51,75736.64,0.0,0.99835,0.0,0.24418]
[1776556761554,69.51,75736.64,0.0,0.99835,0.0,0.24418]
[1776556761699,69.51,75736.64,0.0,0.99835,0.0,0.24418]
[1776556763696,69.51,75736.64,0.0,0.99835,0.0,0.24418]
[1776556766647,69.51,75736.01,0.0,0.99835,0.0,0.24432]
[1776556767894,69.51,75736.01,0.0,0.99835,0.0,0.24432]
[1776556767945,69.51,75736.01,0.0,0.99835,0.0,0.24432]
[1776556779738,69.51,75735.98,0.0,0.99835,0.0,0.24372]
[1776556785152,69.51,75735.98,0.0,0.99835,0.0,0.24372]
[1776556785193,69.51,75735.98,0.0,0.99835,0.0,0.24372]
[1776556785738,69.51,75735.98,0.0,0.99835,0.0,0.24372]
[1776556785779,69.51,75735.55,0.0,0.99835,0.0,0.24382]
[1776556785945,69.51,75735.55,0.0,0.99835,0.0,0.24382]
[1776556792829,69.51,75735.39,0.0,0.99835,0.0,0.24385]
[1776556794419,69.51,75735.39,0.0,0.99835,0.0,0.24385]
[1776556794446,69.51,75735.39,0.0,0.99835,0.0,0.24385]
[1776556795850,69.51,75732.32,0.0,0.99834,0.0,0.24454]
[1776556800886,69.51,75732.64,0.0,0.99834,0.0,0.24446]
[1776556805921,69.51,75734.18,0.0,0.99835,0.0,0.24412]
[1776556806023,69.51,75734.18,0.0,0.99835,0.0,0.24412]
[1776556806194,69.51,75734.18,0.0,0.99835,0.0,0.24412]
[1776556806973,69.51,75734.18,0.0,0.99835,0.0,0.24412]
[1776556807193,69.51,75734.18,0.0,0.99835,0.0,0.24412]
[1776556807213,69.51,75734.98,0.0,0.99835,0.0,0.24394]
[1776556814002,69.51,75732.05,0.0,0.99834,0.0,0.2446]
[1776556815591,69.51,75732.05,0.0,0.99834,0.0,0.2446]
[1776556815697,69.51,75732.05,0.0,0.99834,0.0,0.2446]
[1776556817022,69.51,75724.42,0.0,0.99833,0.0,0.2463]
[1776556819537,69.51,75724.54,0.0,0.99833,0.0,0.24627]
[1776556819698,69.51,75724.54,0.0,0.99833,0.0,0.24627]
[1776556820258,69.51,75724.95,0.0,0.99833,0.0,0.24618]
[1776556820445,69.51,75724.95,0.0,0.99833,0.0,0.24618]
[1776556820546,69.51,75725.1,0.0,0.99833,0.0,0.24615]
[1776556826752,69.51,75724.9,0.0,0.99833,0.0,0.24619]
[1776556826941,69.51,75724.9,0.0,0.99833,0.0,0.24619]
[1776556831121,69.51,75724.31,0.0,0.99833,0.0,0.24572]
[1776556837163,69.51,75723.5,0.0,0.99833,0.0,0.2459]
[1776556843204,69.51,75720.78,0.0,0.99833,0.0,0.24651]
[1776556845222,69.51,75720.87,0.0,0.99833,0.0,0.24649]
[1776556845441,69.51,75720.87,0.0,0.99833,0.0,0.24649]
[1776556846322,69.51,75721.09,0.0,0.99833,0.0,0.24644]
[1776556846447,69.51,75721.09,0.0,0.99833,0.0,0.24644]
[1776556846546,69.51,75720.9,0.0,0.99833,0.0,0.24648]
[1776556852269,69.51,75720.2,0.0,0.99833,0.0,0.24664]
[1776556858311,69.51,75722.68,0.0,0.99833,0.0,0.24608]
[1776556860146,69.51,75723.38,0.0,0.99833,0.0,0.24592]
[1776556860198,69.51,75723.38,0.0,0.99833,0.0,0.24592]
[1776556868961,69.51,75723.46,0.0,0.99833,0.0,0.24591]
[1776556868381,69.51,75728.62,0.0,0.99834,0.0,0.24475]
[1776556869206,69.51,75728.62,0.0,0.99834,0.0,0.24475]
[1776556869388,69.51,75731.63,0.0,0.99835,0.0,0.24408]
[1776556870286,69.51,75731.63,0.0,0.99835,0.0,0.24408]
[1776556870442,69.51,75731.63,0.0,0.99835,0.0,0.24408]
[1776556870519,69.51,75731.71,0.0,0.99835,0.0,0.24407]
[1776556871402,69.51,75735.05,0.0,0.99835,0.0,0.24333]
[1776556872157,69.51,75735.05,0.0,0.99835,0.0,0.24333]
[1776556872191,69.51,75735.05,0.0,0.99835,0.0,0.24333]
[1776556872411,69.51,75739.82,0.0,0.99836,0.0,0.24227]
[1776556876437,69.51,75742.36,0.0,0.99836,0.0,0.24171]
[1776556877913,69.51,75742.36,0.0,0.99836,0.0,0.24171]
[1776556877941,69.51,75742.36,0.0,0.99836,0.0,0.24171]
[1776556878843,69.51,75743.35,0.0,0.99837,0.0,0.24149]
[1776556878940,69.51,75743.35,0.0,0.99837,0.0,0.24149]
[1776556878942,69.51,75743.55,0.0,0.99837,0.0,0.24145]
[1776556884493,69.51,75744.43,0.0,0.99837,0.0,0.24125]
[1776556886964,69.51,75743.87,0.0,0.99837,0.0,0.24138]
[1776556887189,69.51,75743.87,0.0,0.99837,0.0,0.24138]
[1776556889527,69.51,75747.34,0.0,0.99837,0.0,0.24062]
[1776556892646,69.51,75747.57,0.0,0.99838,0.0,0.23997]
[1776556892692,69.51,75747.57,0.0,0.99838,0.0,0.23997]
[1776556893063,69.51,75747.3,0.0,0.99838,0.0,0.24003]
[1776556893201,69.51,75747.3,0.0,0.99838,0.0,0.24003]
[1776556893556,69.51,75748.71,0.0,0.99838,0.0,0.23972]
[1776556896577,69.51,75751.5,0.0,0.99838,0.0,0.23911]
[1776556897949,69.51,75751.5,0.0,0.99838,0.0,0.23911]
[1776556898005,69.51,75754.29,0.0,0.99839,0.0,0.2385]
[1776556898197,69.51,75754.29,0.0,0.99839,0.0,0.2385]
[1776556904633,69.51,75755.98,0.0,0.99839,0.0,0.23813]
[1776556910674,69.51,75759.93,0.0,0.9984,0.0,0.23728]
[1776556912080,69.51,75761.01,0.0,0.9984,0.0,0.23704]
[1776556912198,69.51,75761.01,0.0,0.9984,0.0,0.23704]
[1776556914227,69.51,75759.89,0.0,0.9984,0.0,0.23728]
[1776556914441,69.51,75759.89,0.0,0.9984,0.0,0.23728]
[1776556914703,69.51,75759.0,0.0,0.9984,0.0,0.23748]
[1776556916735,69.51,75758.74,0.0,0.99839,0.0,0.23753]
[1776556916944,69.51,75758.74,0.0,0.99839,0.0,0.23753]
[1776556920508,69.51,75756.52,0.0,0.99839,0.0,0.23802]
[1776556920691,69.51,75756.52,0.0,0.99839,0.0,0.23802]
[1776556920745,69.51,75754.0,0.0,0.99839,0.0,0.23856]
[1776556921078,69.51,75754.0,0.0,0.99839,0.0,0.23856]
[1776556921197,69.51,75754.0,0.0,0.99839,0.0,0.23856]
[1776556921752,69.51,75754.02,0.0,0.99839,0.0,0.23856]
[1776556925780,69.51,75759.74,0.0,0.9984,0.0,0.23732]
[1776556930815,69.51,75767.78,0.0,0.99841,0.0,0.23558]
[1776556931822,69.51,75770.94,0.0,0.99841,0.0,0.2349]
[1776556933838,69.51,75773.4,0.0,0.99842,0.0,0.23437]
[1776556934831,69.51,75773.4,0.0,0.99842,0.0,0.23437]
[1776556939878,69.51,75776.5,0.0,0.99842,0.0,0.23371]
[1776556941260,69.51,75776.88,0.0,0.99842,0.0,0.23363]
[1776556941443,69.51,75776.88,0.0,0.99842,0.0,0.23363]
[1776556941446,69.51,75776.88,0.0,0.99842,0.0,0.23363]
[1776556946927,69.51,75775.62,0.0,0.99842,0.0,0.2339]
[1776556951963,69.51,75775.43,0.0,0.99843,0.0,0.23335]
[1776556956999,69.51,75776.25,0.0,0.99843,0.0,0.23318]
[1776556962034,69.51,75775.85,0.0,0.99843,0.0,0.23326]
[1776556970090,69.51,75776.06,0.0,0.99843,0.0,0.23322]
[1776556972106,69.51,75780.6,0.0,0.99843,0.0,0.23225]
[1776556978146,69.51,75780.92,0.0,0.99843,0.0,0.23218]
[1776556983180,69.51,75780.28,0.0,0.99843,0.0,0.23232]
[1776556990230,69.51,75780.01,0.0,0.99843,0.0,0.23238]
[1776556994258,69.51,75771.23,0.0,0.99842,0.0,0.23425]
[1776556995267,69.51,75772.81,0.0,0.99842,0.0,0.23391]
[1776557000302,69.51,75772.95,0.0,0.99842,0.0,0.23388]
[1776557009365,69.51,75775.78,0.0,0.99843,0.0,0.23328]
[1776557016414,69.51,75776.63,0.0,0.99843,0.0,0.23252]
[1776557022456,69.51,75777.93,0.0,0.99843,0.0,0.23224]
[1776557028498,69.51,75778.19,0.0,0.99843,0.0,0.23218]
[1776557034540,69.51,75777.7,0.0,0.99843,0.0,0.23229]
[1776557040582,69.51,75778.5,0.0,0.99843,0.0,0.23212]
[1776557042596,69.51,75773.97,0.0,0.99843,0.0,0.23308]
[1776557047631,69.51,75775.62,0.0,0.99843,0.0,0.23273]
[1776557052665,69.51,75775.76,0.0,0.99843,0.0,0.2327]
[1776557059715,69.51,75775.51,0.0,0.99843,0.0,0.23275]
[1776557071799,69.51,75775.87,0.0,0.99843,0.0,0.23209]
[1776557073813,69.51,75779.34,0.0,0.99844,0.0,0.23136]
[1776557076834,69.51,75782.67,0.0,0.99845,0.0,0.23065]
[1776557077841,69.51,75789.15,0.0,0.99846,0.0,0.22929]
[1776557079855,69.51,75791.77,0.0,0.99846,0.0,0.22874]
[1776557084891,69.51,75793.69,0.0,0.99846,0.0,0.22833]
[1776557089926,69.51,75793.77,0.0,0.99846,0.0,0.22832]
[1776557094961,69.51,75793.74,0.0,0.99846,0.0,0.22832]
[1776557099996,69.51,75793.3,0.0,0.99846,0.0,0.22842]
[1776557103017,69.51,75795.83,0.0,0.99847,0.0,0.22789]
[1776557104029,69.51,75805.9,0.0,0.99848,0.0,0.22579]
[1776557105036,69.51,75810.0,0.0,0.99849,0.0,0.22494]
[1776557107051,69.51,75813.94,0.0,0.99849,0.0,0.22413]
[1776557108058,69.51,75818.47,0.0,0.9985,0.0,0.22319]
[1776557109065,69.51,75821.25,0.0,0.99851,0.0,0.22262]
[1776557111079,69.51,75816.31,0.0,0.9985,0.0,0.22364]
[1776557112224,69.51,75816.31,0.0,0.9985,0.0,0.22364]
[1776557112440,69.51,75814.93,0.0,0.9985,0.0,0.22392]
[1776557118127,69.51,75812.89,0.0,0.99849,0.0,0.22434]
[1776557118196,69.51,75812.89,0.0,0.99849,0.0,0.22434]
[1776557118227,69.51,75812.22,0.0,0.99849,0.0,0.22448]
[1776557124170,69.51,75810.94,0.0,0.99849,0.0,0.22474]
[1776557130221,69.51,75810.52,0.0,0.99849,0.0,0.22483]
[1776557135256,69.51,75810.67,0.0,0.99849,0.0,0.22423]
[1776557140362,69.51,75810.67,0.0,0.99849,0.0,0.22423]
[1776557141618,69.51,75810.67,0.0,0.99849,0.0,0.22423]
[1776557141699,69.51,75810.67,0.0,0.99849,0.0,0.22423]
[1776557141789,69.51,75811.22,0.0,0.99849,0.0,0.22412]
[1776557150361,69.51,75811.33,0.0,0.99849,0.0,0.2241]
[1776557154161,69.51,75811.4,0.0,0.99849,0.0,0.22408]
[1776557154205,69.51,75811.4,0.0,0.99849,0.0,0.22408]
[1776557154203,69.51,75812.09,0.0,0.99849,0.0,0.22394]
[1776557154892,69.51,75812.09,0.0,0.99849,0.0,0.22394]
[1776557154943,69.51,75812.09,0.0,0.99849,0.0,0.22394]
[1776557155396,69.51,75809.69,0.0,0.99849,0.0,0.22444]
[1776557160431,69.51,75808.09,0.0,0.99849,0.0,0.22477]
[1776557162804,69.51,75806.94,0.0,0.99849,0.0,0.225]
[1776557162939,69.51,75806.94,0.0,0.99849,0.0,0.225]
[1776557163037,69.51,75799.88,0.0,0.99848,0.0,0.22647]
[1776557163579,69.51,75799.88,0.0,0.99848,0.0,0.22647]
[1776557163711,69.51,75799.88,0.0,0.99848,0.0,0.22647]
[1776557173535,69.51,75803.33,0.0,0.99848,0.0,0.22575]
[1776557174541,69.51,75807.41,0.0,0.99849,0.0,0.22491]
[1776557175411,69.51,75807.41,0.0,0.99849,0.0,0.22491]
[1776557175453,69.51,75807.41,0.0,0.99849,0.0,0.22491]
[1776557176128,69.51,75807.41,0.0,0.99849,0.0,0.22491]
[1776557176197,69.51,75807.41,0.0,0.99849,0.0,0.22491]
[1776557176229,69.51,75807.37,0.0,0.99849,0.0,0.22491]
[1776557179576,69.51,75809.82,0.0,0.99849,0.0,0.22441]
[1776557181035,69.51,75809.82,0.0,0.99849,0.0,0.22441]
[1776557181200,69.51,75809.82,0.0,0.99849,0.0,0.22441]
[1776557181251,69.51,75809.63,0.0,0.99849,0.0,0.22445]
[1776557181636,69.51,75809.63,0.0,0.99849,0.0,0.22445]
[1776557181698,69.51,75809.63,0.0,0.99849,0.0,0.22445]
[1776557185275,69.51,75809.94,0.0,0.99849,0.0,0.22438]
[1776557185316,69.51,75812.35,0.0,0.9985,0.0,0.22389]
[1776557185442,69.51,75812.35,0.0,0.9985,0.0,0.22389]
[1776557186498,69.51,75812.57,0.0,0.9985,0.0,0.22384]
[1776557186696,69.51,75812.57,0.0,0.9985,0.0,0.22384]
[1776557194253,69.51,75814.44,0.0,0.9985,0.0,0.22289]
[1776557194443,69.51,75816.53,0.0,0.99851,0.0,0.22246]
[1776557194682,69.51,75816.83,0.0,0.99851,0.0,0.2224]
[1776557195399,69.51,75816.83,0.0,0.99851,0.0,0.2224]
[1776557195442,69.51,75816.83,0.0,0.99851,0.0,0.2224]
[1776557200724,69.51,75817.64,0.0,0.99851,0.0,0.22224]
[1776557206766,69.51,75817.69,0.0,0.99851,0.0,0.22223]
[1776557207776,69.51,75815.19,0.0,0.9985,0.0,0.22274]
[1776557209726,69.51,75813.12,0.0,0.9985,0.0,0.22316]
[1776557209951,69.51,75813.12,0.0,0.9985,0.0,0.22316]
[1776557209999,69.51,75812.35,0.0,0.9985,0.0,0.22332]
[1776557210383,69.51,75812.35,0.0,0.9985,0.0,0.22332]
[1776557210442,69.51,75812.35,0.0,0.9985,0.0,0.22332]
[1776557216839,69.51,75809.76,0.0,0.9985,0.0,0.22385]
[1776557217714,69.51,75809.76,0.0,0.9985,0.0,0.22385]
[1776557217940,69.51,75809.76,0.0,0.9985,0.0,0.22385]
[1776557218265,69.51,75809.76,0.0,0.9985,0.0,0.22385]
[1776557218002,69.51,75809.76,0.0,0.9985,0.0,0.22385]
[1776557218444,69.51,75809.76,0.0,0.9985,0.0,0.22385]
[1776557225189,69.51,75810.5,0.0,0.9985,0.0,0.2237]
[1776557231944,69.51,75810.25,0.0,0.9985,0.0,0.22375]
[1776557240024,69.51,75811.98,0.0,0.9985,0.0,0.2234]
[1776557241009,69.51,75815.15,0.0,0.9985,0.0,0.22275]
[1776557241637,69.51,75815.15,0.0,0.9985,0.0,0.22275]
[1776557241701,69.51,75815.15,0.0,0.9985,0.0,0.22275]
[1776557242016,69.51,75814.99,0.0,0.9985,0.0,0.22278]
[1776557242505,69.51,75814.99,0.0,0.9985,0.0,0.22278]
[1776557242699,69.51,75814.99,0.0,0.9985,0.0,0.22278]
[1776557243023,69.51,75815.02,0.0,0.9985,0.0,0.22277]
[1776557251079,69.51,75814.99,0.0,0.99851,0.0,0.22222]
[1776557252441,69.51,75814.92,0.0,0.99851,0.0,0.22223]
[1776557252694,69.51,75814.92,0.0,0.99851,0.0,0.22223]
[1776557253028,69.51,75814.92,0.0,0.99851,0.0,0.22223]
[1776557253197,69.51,75814.92,0.0,0.99851,0.0,0.22223]
[1776557253227,69.51,75814.92,0.0,0.99851,0.0,0.22223]
[1776557260144,69.51,75814.81,0.0,0.99851,0.0,0.22225]
[1776557262157,69.51,75817.56,0.0,0.99851,0.0,0.22169]
[1776557262948,69.51,75817.56,0.0,0.99851,0.0,0.22169]
[1776557263196,69.51,75817.56,0.0,0.99851,0.0,0.22169]
[1776557263282,69.51,75818.83,0.0,0.99851,0.0,0.22143]
[1776557263688,69.51,75818.83,0.0,0.99851,0.0,0.22143]
[1776557263945,69.51,75818.83,0.0,0.99851,0.0,0.22143]
[1776557264172,69.51,75822.2,0.0,0.99852,0.0,0.22074]
[1776557266185,69.51,75824.47,0.0,0.99852,0.0,0.22028]
[1776557271221,69.51,75824.82,0.0,0.99852,0.0,0.22021]
[1776557276688,69.51,75824.2,0.0,0.99852,0.0,0.22034]
[1776557276942,69.51,75824.2,0.0,0.99852,0.0,0.22034]
[1776557277263,69.51,75824.49,0.0,0.99852,0.0,0.22028]
[1776557277422,69.51,75824.49,0.0,0.99852,0.0,0.22028]
[1776557277443,69.51,75824.49,0.0,0.99852,0.0,0.22028]
[1776557283307,69.51,75824.4,0.0,0.99852,0.0,0.2203]
[1776557284314,69.51,75821.54,0.0,0.99852,0.0,0.22088]
[1776557285494,69.51,75821.29,0.0,0.99852,0.0,0.22093]
[1776557285699,69.51,75821.29,0.0,0.99852,0.0,0.22093]
[1776557286280,69.51,75821.29,0.0,0.99852,0.0,0.22093]
[1776557286328,69.51,75821.26,0.0,0.99852,0.0,0.22094]
[1776557286443,69.51,75821.26,0.0,0.99852,0.0,0.22094]
[1776557292370,69.51,75822.73,0.0,0.99852,0.0,0.22064]
[1776557295391,69.51,75819.78,0.0,0.99851,0.0,0.22124]
[1776557295628,69.51,75819.78,0.0,0.99851,0.0,0.22124]
[1776557296401,69.51,75822.69,0.0,0.99852,0.0,0.22065]
[1776557296712,69.51,75822.69,0.0,0.99852,0.0,0.22065]
[1776557298840,69.51,75822.45,0.0,0.99852,0.0,0.22069]
[1776557299422,69.51,75822.49,0.0,0.99852,0.0,0.22069]
[1776557304457,69.51,75823.41,0.0,0.99852,0.0,0.2205]
[1776557307426,69.51,75823.38,0.0,0.99852,0.0,0.22051]
[1776557307444,69.51,75823.38,0.0,0.99852,0.0,0.22051]
[1776557307523,69.51,75824.82,0.0,0.99852,0.0,0.22021]
[1776557309026,69.51,75824.82,0.0,0.99852,0.0,0.22021]
[1776557309201,69.51,75824.82,0.0,0.99852,0.0,0.22021]
[1776557313297,69.51,75825.0,0.0,0.99852,0.0,0.22018]
[1776557313443,69.51,75825.0,0.0,0.99852,0.0,0.22018]
[1776557313439,69.51,75825.68,0.0,0.99853,0.0,0.21948]
[1776557313520,69.51,75825.45,0.0,0.99853,0.0,0.21953]
[1776557316316,69.51,75825.45,0.0,0.99853,0.0,0.21953]
[1776557316442,69.51,75825.45,0.0,0.99853,0.0,0.21953]
[1776557321576,69.51,75824.87,0.0,0.99853,0.0,0.21964]
[1776557325800,69.51,75824.79,0.0,0.99853,0.0,0.21966]
[1776557325941,69.51,75824.79,0.0,0.99853,0.0,0.21966]
[1776557326007,69.51,75824.79,0.0,0.99853,0.0,0.21966]
[1776557326888,69.51,75824.79,0.0,0.99853,0.0,0.21966]
[1776557326946,69.51,75824.79,0.0,0.99853,0.0,0.21966]
[1776557328625,69.51,75828.71,0.0,0.99853,0.0,0.21887]
[1776557330231,69.51,75828.71,0.0,0.99853,0.0,0.21887]
[1776557330446,69.51,75828.71,0.0,0.99853,0.0,0.21887]
[1776557330297,69.51,75832.75,0.0,0.99854,0.0,0.21805]
[1776557331735,69.51,75832.86,0.0,0.99854,0.0,0.21803]
[1776557331941,69.51,75832.86,0.0,0.99854,0.0,0.21803]
[1776557332043,69.51,75833.95,0.0,0.99854,0.0,0.21781]
[1776557333660,69.51,75835.85,0.0,0.99854,0.0,0.21743]
[1776557335377,69.51,75835.85,0.0,0.99854,0.0,0.21743]
[1776557335451,69.51,75835.85,0.0,0.99854,0.0,0.21743]
[1776557337688,69.51,75838.34,0.0,0.99855,0.0,0.21693]
[1776557339229,69.51,75838.34,0.0,0.99855,0.0,0.21693]
[1776557339443,69.51,75838.34,0.0,0.99855,0.0,0.21693]
[1776557341764,69.51,75839.8,0.0,0.99855,0.0,0.21664]
[1776557341942,69.51,75839.8,0.0,0.99855,0.0,0.21664]
[1776557341970,69.51,75840.22,0.0,0.99855,0.0,0.21655]
[1776557342724,69.51,75847.39,0.0,0.99856,0.0,0.21512]
[1776557343730,69.51,75851.86,0.0,0.99857,0.0,0.21424]
[1776557345871,69.51,75851.81,0.0,0.99857,0.0,0.21425]
[1776557345950,69.51,75851.81,0.0,0.99857,0.0,0.21425]
[1776557351787,69.51,75851.07,0.0,0.99856,0.0,0.21439]
[1776557355815,69.51,75849.25,0.0,0.99856,0.0,0.21475]
[1776557356821,69.51,75854.77,0.0,0.99857,0.0,0.21366]
[1776557357829,69.51,75859.8,0.0,0.99858,0.0,0.21267]
[1776557360743,69.51,75860.4,0.0,0.99858,0.0,0.21255]
[1776557360942,69.51,75860.4,0.0,0.99858,0.0,0.21255]
[1776557360943,69.51,75860.83,0.0,0.99858,0.0,0.21247]
[1776557362348,69.51,75860.83,0.0,0.99858,0.0,0.21247]
[1776557362447,69.51,75860.83,0.0,0.99858,0.0,0.21247]
[1776557365885,69.51,75863.26,0.0,0.99858,0.0,0.21199]
[1776557366529,69.51,75863.26,0.0,0.99858,0.0,0.21199]
[1776557366697,69.51,75863.26,0.0,0.99858,0.0,0.21199]
[1776557366891,69.51,75863.68,0.0,0.99858,0.0,0.21191]
[1776557367676,69.51,75863.68,0.0,0.99858,0.0,0.21191]
[1776557367704,69.51,75863.68,0.0,0.99858,0.0,0.21191]
[1776557371929,69.51,75862.6,0.0,0.99859,0.0,0.21158]
[1776557376964,69.51,75862.54,0.0,0.99858,0.0,0.21159]
[1776557381999,69.51,75862.9,0.0,0.99859,0.0,0.21152]
[1776557384506,69.51,75862.9,0.0,0.99859,0.0,0.21152]
[1776557385158,69.51,75862.51,0.0,0.99858,0.0,0.21159]
[1776557385200,69.51,75862.51,0.0,0.99858,0.0,0.21159]
[1776557391062,69.51,75862.43,0.0,0.99858,0.0,0.21161]
[1776557396097,69.51,75863.21,0.0,0.99859,0.0,0.21146]
[1776557399118,69.51,75864.7,0.0,0.99859,0.0,0.21117]
[1776557400195,69.51,75864.7,0.0,0.99859,0.0,0.21117]
[1776557400443,69.51,75864.7,0.0,0.99859,0.0,0.21117]
[1776557401133,69.51,75867.87,0.0,0.99859,0.0,0.21055]
[1776557406168,69.51,75869.27,0.0,0.99859,0.0,0.21027]
[1776557406609,69.51,75869.27,0.0,0.99859,0.0,0.21027]
[1776557406698,69.51,75869.27,0.0,0.99859,0.0,0.21027]
[1776557410066,69.51,75871.11,0.0,0.9986,0.0,0.20992]
[1776557410941,69.51,75871.73,0.0,0.9986,0.0,0.20979]
[1776557411205,69.51,75872.59,0.0,0.9986,0.0,0.20963]
[1776557413041,69.51,75872.63,0.0,0.9986,0.0,0.20962]
[1776557413199,69.51,75872.63,0.0,0.9986,0.0,0.20962]
[1776557417250,69.51,75877.15,0.0,0.99861,0.0,0.20874]
[1776557417675,69.51,75877.15,0.0,0.99861,0.0,0.20874]
[1776557417702,69.51,75877.15,0.0,0.99861,0.0,0.20874]
[1776557418978,69.51,75877.89,0.0,0.99861,0.0,0.2086]
[1776557419198,69.51,75877.89,0.0,0.99861,0.0,0.2086]
[1776557419263,69.51,75878.82,0.0,0.99861,0.0,0.20842]
[1776557423019,69.51,75878.44,0.0,0.99861,0.0,0.20849]
[1776557423205,69.51,75878.44,0.0,0.99861,0.0,0.20849]
[1776557428283,69.51,75880.29,0.0,0.99861,0.0,0.20814]
[1776557428453,69.51,75880.29,0.0,0.99861,0.0,0.20814]
[1776557428852,69.51,75880.29,0.0,0.99861,0.0,0.20814]
[1776557428948,69.51,75880.29,0.0,0.99861,0.0,0.20814]
[1776557429333,69.51,75879.57,0.0,0.99861,0.0,0.20828]
[1776557433197,69.51,75880.35,0.0,0.99861,0.0,0.20759]
[1776557433450,69.51,75880.35,0.0,0.99861,0.0,0.20759]
[1776557436942,69.51,75880.69,0.0,0.99861,0.0,0.20752]
[1776557437195,69.51,75880.69,0.0,0.99861,0.0,0.20752]
[1776557437296,69.51,75880.69,0.0,0.99861,0.0,0.20752]
[1776557438970,69.51,75879.96,0.0,0.99861,0.0,0.20766]
[1776557439199,69.51,75879.96,0.0,0.99861,0.0,0.20766]
[1776557444438,69.51,75880.65,0.0,0.99861,0.0,0.20753]
[1776557444779,69.51,75880.65,0.0,0.99861,0.0,0.20753]
[1776557444944,69.51,75880.65,0.0,0.99861,0.0,0.20753]
[1776557444994,69.51,75880.65,0.0,0.99861,0.0,0.20753]
[1776557445198,69.51,75880.65,0.0,0.99861,0.0,0.20753]
[1776557445445,69.51,75880.62,0.0,0.99861,0.0,0.20754]
[1776557448466,69.51,75875.16,0.0,0.99861,0.0,0.20859]
[1776557449137,69.51,75875.16,0.0,0.99861,0.0,0.20859]
[1776557449194,69.51,75875.16,0.0,0.99861,0.0,0.20859]
[1776557451487,69.51,75868.74,0.0,0.9986,0.0,0.20984]
[1776557451950,69.51,75868.74,0.0,0.9986,0.0,0.20984]
[1776557452199,69.51,75868.74,0.0,0.9986,0.0,0.20984]
[1776557452404,69.51,75868.74,0.0,0.9986,0.0,0.20984]
[1776557452445,69.51,75868.74,0.0,0.9986,0.0,0.20984]
[1776557452494,69.51,75866.07,0.0,0.99859,0.0,0.21036]
[1776557453501,69.51,75862.82,0.0,0.99859,0.0,0.21099]
[1776557456522,69.51,75857.63,0.0,0.99858,0.0,0.21201]
[1776557457528,69.51,75849.57,0.0,0.99857,0.0,0.2136]
[1776557458943,69.51,75847.32,0.0,0.99857,0.0,0.21404]
[1776557459202,69.51,75847.32,0.0,0.99857,0.0,0.21404]
[1776557464578,69.51,75846.94,0.0,0.99857,0.0,0.21412]
[1776557470621,69.51,75846.73,0.0,0.99857,0.0,0.21416]
[1776557474650,69.51,75842.16,0.0,0.99856,0.0,0.21507]
[1776557477196,69.51,75841.6,0.0,0.99856,0.0,0.21518]
[1776557477444,69.51,75841.6,0.0,0.99856,0.0,0.21518]
[1776557478301,69.51,75840.91,0.0,0.99856,0.0,0.21531]
[1776557478443,69.51,75840.91,0.0,0.99856,0.0,0.21531]
[1776557478538,69.51,75840.62,0.0,0.99856,0.0,0.21537]
[1776557479686,69.51,75838.04,0.0,0.99855,0.0,0.21589]
[1776557482039,69.51,75838.89,0.0,0.99855,0.0,0.21572]
[1776557482195,69.51,75838.89,0.0,0.99855,0.0,0.21572]
[1776557487731,69.51,75840.5,0.0,0.99856,0.0,0.2154]
[1776557487951,69.51,75840.5,0.0,0.99856,0.0,0.2154]
[1776557488602,69.51,75840.5,0.0,0.99856,0.0,0.2154]
[1776557488052,69.51,75842.88,0.0,0.99856,0.0,0.21492]
[1776557488693,69.51,75842.88,0.0,0.99856,0.0,0.21492]
[1776557488703,69.51,75842.88,0.0,0.99856,0.0,0.21492]
[1776557493866,69.51,75843.27,0.0,0.99856,0.0,0.2143]
[1776557497255,69.51,75843.27,0.0,0.99856,0.0,0.2143]
[1776557497443,69.51,75843.27,0.0,0.99856,0.0,0.2143]
[1776557507883,69.51,75847.52,0.0,0.99857,0.0,0.21345]
[1776557512917,69.51,75848.23,0.0,0.99857,0.0,0.21331]
[1776557513838,69.51,75848.23,0.0,0.99857,0.0,0.21331]
[1776557513940,69.51,75848.23,0.0,0.99857,0.0,0.21331]
[1776557515222,69.51,75848.23,0.0,0.99857,0.0,0.21331]
[1776557515450,69.51,75848.23,0.0,0.99857,0.0,0.21331]
[1776557529407,69.51,75848.23,0.0,0.99857,0.0,0.21331]
[1776557529438,69.51,75848.23,0.0,0.99857,0.0,0.21331]
[1776557529508,69.51,75848.23,0.0,0.99857,0.0,0.21331]
[1776557537028,69.51,75848.23,0.0,0.99857,0.0,0.21331]
[1776557537205,69.51,75848.23,0.0,0.99857,0.0,0.21331]
[1776557537305,69.51,75843.97,0.0,0.99856,0.0,0.21416]
[1776557538366,69.51,75843.97,0.0,0.99856,0.0,0.21416]
[1776557538445,69.51,75843.97,0.0,0.99856,0.0,0.21416]
[1776557538526,69.51,75843.46,0.0,0.99856,0.0,0.21426]
[1776557544135,69.51,75844.41,0.0,0.99857,0.0,0.21407]
[1776557549170,69.51,75844.71,0.0,0.99857,0.0,0.21401]
[1776557560247,69.51,75844.62,0.0,0.99857,0.0,0.21348]
[1776557564386,69.51,75843.49,0.0,0.99857,0.0,0.2137]
[1776557564440,69.51,75843.49,0.0,0.99857,0.0,0.2137]
[1776557573338,69.51,75841.96,0.0,0.99857,0.0,0.21401]
[1776557577366,69.51,75830.51,0.0,0.99855,0.0,0.21629]
[1776557578016,69.51,75830.51,0.0,0.99855,0.0,0.21629]
[1776557578200,69.51,75830.51,0.0,0.99855,0.0,0.21629]
[1776557578373,69.51,75828.91,0.0,0.99855,0.0,0.21661]
[1776557579540,69.51,75828.91,0.0,0.99855,0.0,0.21661]
[1776557579690,69.51,75828.91,0.0,0.99855,0.0,0.21661]
[1776557579584,69.51,75828.98,0.0,0.99855,0.0,0.21659]
[1776557581394,69.51,75820.35,0.0,0.99853,0.0,0.21833]
[1776557582227,69.51,75820.35,0.0,0.99853,0.0,0.21833]
[1776557582440,69.51,75820.35,0.0,0.99853,0.0,0.21833]
[1776557582494,69.51,75819.72,0.0,0.99853,0.0,0.21845]
[1776557589450,69.51,75819.33,0.0,0.99853,0.0,0.21853]
[1776557592470,69.51,75816.17,0.0,0.99853,0.0,0.21917]
[1776557593456,69.51,75816.17,0.0,0.99853,0.0,0.21917]
[1776557593685,69.51,75816.17,0.0,0.99853,0.0,0.21917]
[1776557595859,69.51,75814.4,0.0,0.99852,0.0,0.21953]
[1776557595943,69.51,75814.4,0.0,0.99852,0.0,0.21953]
[1776557596499,69.51,75814.66,0.0,0.99852,0.0,0.21948]
[1776557601534,69.51,75814.66,0.0,0.99852,0.0,0.21948]
[1776557606569,69.51,75814.8,0.0,0.99852,0.0,0.21945]
[1776557613618,69.51,75812.53,0.0,0.99853,0.0,0.21935]
[1776557618652,69.51,75812.49,0.0,0.99853,0.0,0.21936]
[1776557618942,69.51,75812.49,0.0,0.99853,0.0,0.21936]
[1776557625427,69.51,75811.48,0.0,0.99852,0.0,0.21956]
[1776557625453,69.51,75811.48,0.0,0.99852,0.0,0.21956]
[1776557625703,69.51,75810.67,0.0,0.99852,0.0,0.21973]
[1776557625809,69.51,75810.67,0.0,0.99852,0.0,0.21973]
[1776557625936,69.51,75810.67,0.0,0.99852,0.0,0.21973]
[1776557626710,69.51,75807.43,0.0,0.99852,0.0,0.22039]
[1776557627717,69.51,75805.01,0.0,0.99851,0.0,0.22088]
[1776557633759,69.51,75805.89,0.0,0.99852,0.0,0.2207]
[1776557640668,69.51,75805.71,0.0,0.99851,0.0,0.22074]
[1776557640692,69.51,75805.71,0.0,0.99851,0.0,0.22074]
[1776557640723,69.51,75805.71,0.0,0.99851,0.0,0.22074]
[1776557641456,69.51,75805.71,0.0,0.99851,0.0,0.22074]
[1776557641690,69.51,75805.71,0.0,0.99851,0.0,0.22074]
[1776557650878,69.51,75805.63,0.0,0.99851,0.0,0.22075]
[1776557654744,69.51,75805.63,0.0,0.99851,0.0,0.22075]
[1776557654793,69.51,75805.6,0.0,0.99851,0.0,0.22076]
[1776557654867,69.51,75805.6,0.0,0.99851,0.0,0.22076]
[1776557654943,69.51,75805.6,0.0,0.99851,0.0,0.22076]
[1776557662961,69.51,75805.63,0.0,0.99851,0.0,0.22075]
[1776557667997,69.51,75805.56,0.0,0.99851,0.0,0.22077]
[1776557670011,69.51,75802.52,0.0,0.99851,0.0,0.22139]
[1776557671018,69.51,75798.83,0.0,0.99851,0.0,0.22158]
[1776557672652,69.51,75798.83,0.0,0.99851,0.0,0.22158]
[1776557672694,69.51,75798.83,0.0,0.99851,0.0,0.22158]
[1776557672753,69.51,75799.12,0.0,0.99851,0.0,0.22152]
[1776557673334,69.51,75799.12,0.0,0.99851,0.0,0.22152]
[1776557673439,69.51,75799.12,0.0,0.99851,0.0,0.22152]
[1776557681088,69.51,75802.41,0.0,0.99851,0.0,0.22085]
[1776557683213,69.51,75803.31,0.0,0.99851,0.0,0.22066]
[1776557683455,69.51,75803.31,0.0,0.99851,0.0,0.22066]
[1776557683525,69.51,75806.54,0.0,0.99852,0.0,0.22001]
[1776557684139,69.51,75806.54,0.0,0.99852,0.0,0.22001]
[1776557684192,69.51,75806.54,0.0,0.99852,0.0,0.22001]
[1776557684262,69.51,75808.9,0.0,0.99852,0.0,0.21953]
[1776557697200,69.51,75809.37,0.0,0.99852,0.0,0.21943]
[1776557701228,69.51,75806.1,0.0,0.99852,0.0,0.2201]
[1776557702994,69.51,75805.82,0.0,0.99852,0.0,0.22015]
[1776557703204,69.51,75805.82,0.0,0.99852,0.0,0.22015]
[1776557703238,69.51,75805.82,0.0,0.99852,0.0,0.22015]
[1776557703876,69.51,75805.82,0.0,0.99852,0.0,0.22015]
[1776557703937,69.51,75805.82,0.0,0.99852,0.0,0.22015]
[1776557710292,69.51,75805.71,0.0,0.99852,0.0,0.22017]
[1776557717341,69.51,75803.36,0.0,0.99852,0.0,0.22065]
[1776557718783,69.51,75803.36,0.0,0.99852,0.0,0.22065]
[1776557718788,69.51,75801.13,0.0,0.99851,0.0,0.22111]
[1776557718946,69.51,75801.13,0.0,0.99851,0.0,0.22111]
[1776557719361,69.51,75801.13,0.0,0.99851,0.0,0.22111]
[1776557719442,69.51,75801.13,0.0,0.99851,0.0,0.22111]
[1776557721369,69.51,75796.03,0.0,0.9985,0.0,0.22215]
[1776557723383,69.51,75791.28,0.0,0.9985,0.0,0.22313]
[1776557724390,69.51,75786.64,0.0,0.99849,0.0,0.22408]
[1776557725397,69.51,75782.47,0.0,0.99848,0.0,0.22495]
[1776557726839,69.51,75782.47,0.0,0.99848,0.0,0.22495]
[1776557726944,69.51,75782.28,0.0,0.99848,0.0,0.22499]
[1776557727388,69.51,75782.28,0.0,0.99848,0.0,0.22499]
[1776557727439,69.51,75782.28,0.0,0.99848,0.0,0.22499]
[1776557727490,69.51,75782.38,0.0,0.99848,0.0,0.22496]
[1776557736474,69.51,75781.85,0.0,0.99849,0.0,0.2245]
[1776557743523,69.51,75779.98,0.0,0.99848,0.0,0.22489]
[1776557748558,69.51,75778.29,0.0,0.99848,0.0,0.22524]
[1776557751573,69.51,75778.25,0.0,0.99848,0.0,0.22525]
[1776557751696,69.51,75778.25,0.0,0.99848,0.0,0.22525]
[1776557751744,69.51,75778.25,0.0,0.99848,0.0,0.22525]
[1776557752034,69.51,75778.25,0.0,0.99848,0.0,0.22525]
[1776557752191,69.51,75778.25,0.0,0.99848,0.0,0.22525]
[1776557757621,69.51,75777.65,0.0,0.99848,0.0,0.22538]
[1776557759304,69.51,75777.67,0.0,0.99848,0.0,0.22537]
[1776557759447,69.51,75777.67,0.0,0.99848,0.0,0.22537]
[1776557759635,69.51,75776.37,0.0,0.99848,0.0,0.22564]
[1776557761301,69.51,75774.44,0.0,0.99847,0.0,0.22604]
[1776557761445,69.51,75774.44,0.0,0.99847,0.0,0.22604]
[1776557766685,69.51,75776.28,0.0,0.99848,0.0,0.22566]
[1776557767743,69.51,75776.28,0.0,0.99848,0.0,0.22566]
[1776557767777,69.51,75775.8,0.0,0.99848,0.0,0.22576]
[1776557767939,69.51,75775.8,0.0,0.99848,0.0,0.22576]
[1776557776164,69.51,75776.47,0.0,0.99848,0.0,0.22562]
[1776557776195,69.51,75776.47,0.0,0.99848,0.0,0.22562]
[1776557781789,69.51,75776.41,0.0,0.99848,0.0,0.22563]
[1776557787830,69.51,75775.61,0.0,0.99848,0.0,0.2258]
[1776557788676,69.51,75775.61,0.0,0.99848,0.0,0.2258]
[1776557788700,69.51,75775.61,0.0,0.99848,0.0,0.2258]
[1776557788838,69.51,75774.94,0.0,0.99847,0.0,0.22594]
[1776557789218,69.51,75774.94,0.0,0.99847,0.0,0.22594]
[1776557789439,69.51,75774.94,0.0,0.99847,0.0,0.22594]
[1776557790852,69.51,75771.19,0.0,0.99847,0.0,0.22672]
[1776557791858,69.51,75766.73,0.0,0.99847,0.0,0.22708]
[1776557792874,69.51,75753.56,0.0,0.99845,0.0,0.22985]
[1776557793874,69.51,75741.3,0.0,0.99843,0.0,0.23245]
[1776557794882,69.51,75741.19,0.0,0.99843,0.0,0.23248]
[1776557796896,69.51,75739.81,0.0,0.99842,0.0,0.23277]
[1776557797910,69.51,75733.37,0.0,0.99841,0.0,0.23415]
[1776557798917,69.51,75721.38,0.0,0.99839,0.0,0.23674]
[1776557799924,69.51,75718.29,0.0,0.99839,0.0,0.23741]
[1776557800931,69.51,75719.02,0.0,0.99839,0.0,0.23726]
[1776557803952,69.51,75723.38,0.0,0.9984,0.0,0.23631]
[1776557806136,69.51,75724.76,0.0,0.9984,0.0,0.23601]
[1776557806200,69.51,75724.76,0.0,0.9984,0.0,0.23601]
[1776557806967,69.51,75724.76,0.0,0.9984,0.0,0.23601]
[1776557806973,69.51,75724.94,0.0,0.9984,0.0,0.23597]
[1776557807200,69.51,75724.94,0.0,0.9984,0.0,0.23597]
[1776557814022,69.51,75722.27,0.0,0.99839,0.0,0.23655]
[1776557816275,69.51,75721.88,0.0,0.99839,0.0,0.23663]
[1776557816439,69.51,75721.88,0.0,0.99839,0.0,0.23663]
[1776557816742,69.51,75721.88,0.0,0.99839,0.0,0.23663]
[1776557816944,69.51,75721.88,0.0,0.99839,0.0,0.23663]
[1776557816791,69.51,75721.96,0.0,0.99839,0.0,0.23662]
[1776557821072,69.51,75724.68,0.0,0.9984,0.0,0.23603]
[1776557822079,69.51,75734.0,0.0,0.99841,0.0,0.23402]
[1776557823940,69.51,75734.0,0.0,0.99841,0.0,0.23402]
[1776557823086,69.51,75737.06,0.0,0.99842,0.0,0.23336]
[1776557824209,69.51,75737.06,0.0,0.99842,0.0,0.23336]
[1776557824687,69.51,75737.06,0.0,0.99842,0.0,0.23336]
[1776557824942,69.51,75737.06,0.0,0.99842,0.0,0.23336]
[1776557824690,69.51,75737.23,0.0,0.99842,0.0,0.23332]
[1776557828121,69.51,75740.73,0.0,0.99842,0.0,0.23257]
[1776557831142,69.51,75751.31,0.0,0.99844,0.0,0.23032]
[1776557832149,69.51,75751.46,0.0,0.99844,0.0,0.23029]
[1776557833029,69.51,75751.46,0.0,0.99844,0.0,0.23029]
[1776557833212,69.51,75751.46,0.0,0.99844,0.0,0.23029]
[1776557833305,69.51,75751.46,0.0,0.99844,0.0,0.23029]
[1776557834084,69.51,75751.46,0.0,0.99844,0.0,0.23029]
[1776557834194,69.51,75751.46,0.0,0.99844,0.0,0.23029]
[1776557836177,69.51,75746.03,0.0,0.99843,0.0,0.23144]
[1776557837183,69.51,75741.41,0.0,0.99843,0.0,0.23243]
[1776557838267,69.51,75741.41,0.0,0.99843,0.0,0.23243]
[1776557838442,69.51,75741.41,0.0,0.99843,0.0,0.23243]
[1776557838541,69.51,75736.03,0.0,0.99842,0.0,0.23358]
[1776557839320,69.51,75736.03,0.0,0.99842,0.0,0.23358]
[1776557839443,69.51,75736.03,0.0,0.99842,0.0,0.23358]
[1776557841212,69.51,75731.79,0.0,0.99841,0.0,0.23449]
[1776557843233,69.51,75731.17,0.0,0.99841,0.0,0.23463]
[1776557843442,69.51,75731.17,0.0,0.99841,0.0,0.23463]
[1776557843838,69.51,75731.17,0.0,0.99841,0.0,0.23463]
[1776557843953,69.51,75731.17,0.0,0.99841,0.0,0.23463]
[1776557843929,69.51,75730.35,0.0,0.99841,0.0,0.2348]
[1776557849268,69.51,75730.03,0.0,0.99841,0.0,0.23487]
[1776557850275,69.51,75727.81,0.0,0.9984,0.0,0.23535]
[1776557852619,69.51,75727.97,0.0,0.99841,0.0,0.23472]
[1776557852693,69.51,75727.97,0.0,0.99841,0.0,0.23472]
[1776557852720,69.51,75725.77,0.0,0.9984,0.0,0.2352]
[1776557853919,69.51,75725.77,0.0,0.9984,0.0,0.2352]
[1776557853940,69.51,75725.77,0.0,0.9984,0.0,0.2352]
[1776557856317,69.51,75722.16,0.0,0.9984,0.0,0.23598]
[1776557858039,69.51,75719.46,0.0,0.99839,0.0,0.23656]
[1776557858198,69.51,75719.46,0.0,0.99839,0.0,0.23656]
[1776557858969,69.51,75719.46,0.0,0.99839,0.0,0.23656]
[1776557858978,69.51,75719.25,0.0,0.99839,0.0,0.23661]
[1776557859202,69.51,75719.25,0.0,0.99839,0.0,0.23661]
[1776557861352,69.51,75721.95,0.0,0.9984,0.0,0.23602]
[1776557862935,69.51,75721.95,0.0,0.9984,0.0,0.23602]
[1776557863037,69.51,75725.02,0.0,0.9984,0.0,0.23536]
[1776557863204,69.51,75725.02,0.0,0.9984,0.0,0.23536]
[1776557863277,69.51,75725.02,0.0,0.9984,0.0,0.23536]
[1776557863442,69.51,75725.02,0.0,0.9984,0.0,0.23536]
[1776557863542,69.51,75729.92,0.0,0.99841,0.0,0.2343]
[1776557865379,69.51,75731.84,0.0,0.99841,0.0,0.23389]
[1776557867394,69.51,75723.19,0.0,0.9984,0.0,0.23576]
[1776557868523,69.51,75723.19,0.0,0.9984,0.0,0.23576]
[1776557868694,69.51,75723.19,0.0,0.9984,0.0,0.23576]
[1776557868794,69.51,75722.15,0.0,0.9984,0.0,0.23598]
[1776557869359,69.51,75722.15,0.0,0.9984,0.0,0.23598]
[1776557869443,69.51,75722.15,0.0,0.9984,0.0,0.23598]
[1776557875450,69.51,75722.34,0.0,0.9984,0.0,0.23594]
[1776557876750,69.51,75722.34,0.0,0.9984,0.0,0.23594]
[1776557876941,69.51,75722.34,0.0,0.9984,0.0,0.23594]
[1776557876968,69.51,75722.42,0.0,0.9984,0.0,0.23592]
[1776557877075,69.51,75722.42,0.0,0.9984,0.0,0.23592]
[1776557877200,69.51,75722.42,0.0,0.9984,0.0,0.23592]
[1776557881493,69.51,75731.47,0.0,0.99841,0.0,0.23397]
[1776557882331,69.51,75731.47,0.0,0.99841,0.0,0.23397]
[1776557882441,69.51,75731.47,0.0,0.99841,0.0,0.23397]
[1776557882501,69.51,75739.81,0.0,0.99843,0.0,0.23218]
[1776557883723,69.51,75739.81,0.0,0.99843,0.0,0.23218]
[1776557883943,69.51,75739.81,0.0,0.99843,0.0,0.23218]
[1776557884038,69.51,75742.5,0.0,0.99843,0.0,0.23161]
[1776557890557,69.51,75746.61,0.0,0.99844,0.0,0.23074]
[1776557891563,69.51,75749.69,0.0,0.99844,0.0,0.23008]
[1776557892571,69.51,75753.36,0.0,0.99845,0.0,0.22931]
[1776557893674,69.51,75753.36,0.0,0.99845,0.0,0.22931]
[1776557893697,69.51,75753.36,0.0,0.99845,0.0,0.22931]
[1776557893917,69.51,75754.32,0.0,0.99845,0.0,0.22911]
[1776557895024,69.51,75754.32,0.0,0.99845,0.0,0.22911]
[1776557895200,69.51,75754.65,0.0,0.99845,0.0,0.22904]
[1776557897608,69.51,75754.02,0.0,0.99845,0.0,0.22917]
[1776557897694,69.51,75754.02,0.0,0.99845,0.0,0.22917]
[1776557897709,69.51,75754.95,0.0,0.99845,0.0,0.22897]
[1776557898613,69.51,75756.56,0.0,0.99845,0.0,0.22863]
[1776557899269,69.51,75756.56,0.0,0.99845,0.0,0.22863]
[1776557899447,69.51,75756.56,0.0,0.99845,0.0,0.22863]
[1776557899620,69.51,75758.26,0.0,0.99846,0.0,0.22828]
[1776557900748,69.51,75758.26,0.0,0.99846,0.0,0.22828]
[1776557900843,69.51,75755.71,0.0,0.99845,0.0,0.22881]
[1776557903100,69.51,75754.64,0.0,0.99845,0.0,0.22904]
[1776557903206,69.51,75754.64,0.0,0.99845,0.0,0.22904]
[1776557907822,69.51,75754.14,0.0,0.99845,0.0,0.22914]
[1776557907951,69.51,75754.14,0.0,0.99845,0.0,0.22914]
[1776557914727,69.51,75752.93,0.0,0.99845,0.0,0.22882]
[1776557916503,69.51,75751.6,0.0,0.99845,0.0,0.2291]
[1776557916700,69.51,75751.6,0.0,0.99845,0.0,0.2291]
[1776557922782,69.51,75752.81,0.0,0.99845,0.0,0.22885]
[1776557929835,69.51,75751.81,0.0,0.99845,0.0,0.22906]
[1776557930778,69.51,75751.81,0.0,0.99845,0.0,0.22906]
[1776557930939,69.51,75751.81,0.0,0.99845,0.0,0.22906]
[1776557936883,69.51,75752.33,0.0,0.99845,0.0,0.22895]
[1776557941353,69.51,75752.86,0.0,0.99845,0.0,0.22883]
[1776557941441,69.51,75752.86,0.0,0.99845,0.0,0.22883]
[1776557943933,69.51,75754.49,0.0,0.99845,0.0,0.22849]
[1776557949974,69.51,75754.57,0.0,0.99845,0.0,0.22847]
[1776557950996,69.51,75754.57,0.0,0.99845,0.0,0.22847]
[1776557951195,69.51,75754.75,0.0,0.99845,0.0,0.22844]
[1776557957025,69.51,75754.36,0.0,0.99845,0.0,0.22852]
[1776557962060,69.51,75755.91,0.0,0.99846,0.0,0.22819]
[1776557962443,69.51,75755.91,0.0,0.99846,0.0,0.22819]
[1776557962703,69.51,75755.91,0.0,0.99846,0.0,0.22819]
[1776557968102,69.51,75754.37,0.0,0.99845,0.0,0.22852]
[1776557971888,69.51,75754.2,0.0,0.99846,0.0,0.22797]
[1776557971937,69.51,75754.2,0.0,0.99846,0.0,0.22797]
[1776557979178,69.51,75753.63,0.0,0.99846,0.0,0.22809]
[1776557984214,69.51,75754.07,0.0,0.99846,0.0,0.228]
[1776557985680,69.51,75754.07,0.0,0.99846,0.0,0.228]
[1776557985696,69.51,75754.07,0.0,0.99846,0.0,0.228]
[1776557991263,69.51,75753.39,0.0,0.99846,0.0,0.22814]
[1776557996298,69.51,75753.51,0.0,0.99846,0.0,0.22812]
[1776557998752,69.51,75753.51,0.0,0.99846,0.0,0.22812]
[1776557998936,69.51,75753.51,0.0,0.99846,0.0,0.22812]
[1776557998957,69.51,75749.48,0.0,0.99845,0.0,0.22897]
[1776558000326,69.51,75751.79,0.0,0.99845,0.0,0.22848]
[1776558001333,69.51,75757.33,0.0,0.99846,0.0,0.22732]
[1776558008382,69.51,75757.85,0.0,0.99846,0.0,0.22721]
[1776558009244,69.51,75757.85,0.0,0.99846,0.0,0.22721]
[1776558009438,69.51,75757.85,0.0,0.99846,0.0,0.22721]
[1776558012980,69.51,75757.85,0.0,0.99846,0.0,0.22721]
[1776558013025,69.51,75761.55,0.0,0.99847,0.0,0.22643]
[1776558013206,69.51,75761.55,0.0,0.99847,0.0,0.22643]
[1776558015430,69.51,75765.21,0.0,0.99847,0.0,0.22567]
[1776558020466,69.51,75765.47,0.0,0.99848,0.0,0.22562]
[1776558021723,69.51,75765.47,0.0,0.99848,0.0,0.22562]
[1776558021937,69.51,75765.47,0.0,0.99848,0.0,0.22562]
[1776558028980,69.51,75765.06,0.0,0.99847,0.0,0.2257]
[1776558031674,69.51,75765.02,0.0,0.99847,0.0,0.22571]
[1776558031689,69.51,75765.02,0.0,0.99847,0.0,0.22571]
[1776558037595,69.51,75766.24,0.0,0.99848,0.0,0.22489]
[1776558040638,69.51,75765.99,0.0,0.99848,0.0,0.22494]
[1776558040694,69.51,75765.99,0.0,0.99848,0.0,0.22494]
[1776558044644,69.51,75768.43,0.0,0.99848,0.0,0.22443]
[1776558049650,69.51,75768.11,0.0,0.99848,0.0,0.2245]
[1776558049697,69.51,75768.11,0.0,0.99848,0.0,0.2245]
[1776558055012,69.51,75768.04,0.0,0.99848,0.0,0.22451]
[1776558055062,69.51,75760.07,0.0,0.99847,0.0,0.22617]
[1776558055721,69.51,75749.62,0.0,0.99845,0.0,0.22836]
[1776558056728,69.51,75748.76,0.0,0.99845,0.0,0.22854]
[1776558058367,69.51,75748.76,0.0,0.99845,0.0,0.22854]
[1776558058646,69.51,75748.76,0.0,0.99845,0.0,0.22854]
[1776558058742,69.51,75748.72,0.0,0.99845,0.0,0.22855]
[1776558063776,69.51,75747.97,0.0,0.99845,0.0,0.22871]
[1776558071031,69.51,75747.43,0.0,0.99845,0.0,0.22882]
[1776558071196,69.51,75749.13,0.0,0.99845,0.0,0.22846]
[1776558072445,69.51,75750.45,0.0,0.99846,0.0,0.22818]
[1776558072841,69.51,75750.48,0.0,0.99846,0.0,0.22818]
[1776558075862,69.51,75746.56,0.0,0.99845,0.0,0.229]
[1776558077876,69.51,75740.69,0.0,0.99844,0.0,0.23025]
[1776558078883,69.51,75724.96,0.0,0.99841,0.0,0.2336]
[1776558079890,69.51,75718.04,0.0,0.9984,0.0,0.23509]
[1776558082911,69.51,75711.78,0.0,0.99839,0.0,0.23645]
[1776558084925,69.51,75700.42,0.0,0.99837,0.0,0.23893]
[1776558085932,69.51,75685.19,0.0,0.99835,0.0,0.24228]
[1776558086939,69.51,75682.5,0.0,0.99834,0.0,0.24288]
[1776558087946,69.51,75678.59,0.0,0.99834,0.0,0.24375]
[1776558089959,69.51,75671.46,0.0,0.99833,0.0,0.24535]
[1776558090966,69.51,75668.22,0.0,0.99832,0.0,0.24608]
[1776558091974,69.51,75659.75,0.0,0.99831,0.0,0.24737]
[1776558092981,69.51,75658.17,0.0,0.99831,0.0,0.24773]
[1776558098016,69.51,75652.78,0.0,0.9983,0.0,0.24895]
[1776558101040,69.51,75647.54,0.0,0.99829,0.0,0.25015]
[1776558102047,69.51,75652.29,0.0,0.9983,0.0,0.24906]
[1776558107082,69.51,75650.98,0.0,0.99829,0.0,0.24936]
[1776558107951,69.51,75650.98,0.0,0.99829,0.0,0.24936]
[1776558108009,69.51,75650.98,0.0,0.99829,0.0,0.24936]
[1776558108202,69.51,75650.98,0.0,0.99829,0.0,0.24936]
[1776558108211,69.51,75652.53,0.0,0.9983,0.0,0.24901]
[1776558114131,69.51,75652.86,0.0,0.9983,0.0,0.24893]
[1776558117156,69.51,75647.53,0.0,0.99829,0.0,0.25015]
[1776558119295,69.51,75646.25,0.0,0.99829,0.0,0.25044]
[1776558119305,69.51,75646.25,0.0,0.99829,0.0,0.25044]
[1776558119305,69.51,75645.7,0.0,0.99829,0.0,0.25057]
[1776558119440,69.51,75645.7,0.0,0.99829,0.0,0.25057]
[1776558122191,69.51,75649.03,0.0,0.99829,0.0,0.24981]
[1776558125212,69.51,75635.82,0.0,0.99827,0.0,0.25284]
[1776558126225,69.51,75632.02,0.0,0.99826,0.0,0.25371]
[1776558127232,69.51,75632.47,0.0,0.99826,0.0,0.25361]
[1776558129246,69.51,75624.96,0.0,0.99825,0.0,0.25535]
[1776558132267,69.51,75620.66,0.0,0.99824,0.0,0.25635]
[1776558133274,69.51,75637.4,0.0,0.99827,0.0,0.25247]
[1776558134281,69.51,75649.73,0.0,0.99829,0.0,0.24965]
[1776558135295,69.51,75662.52,0.0,0.99831,0.0,0.24675]
[1776558136300,69.51,75663.28,0.0,0.99832,0.0,0.24657]
[1776558137307,69.51,75662.56,0.0,0.99831,0.0,0.24674]
[1776558138315,69.51,75658.56,0.0,0.99831,0.0,0.24764]
[1776558139322,69.51,75635.15,0.0,0.99827,0.0,0.25299]
[1776558140329,69.51,75627.45,0.0,0.99825,0.0,0.25477]
[1776558141336,69.51,75628.31,0.0,0.99825,0.0,0.25457]
[1776558143350,69.51,75630.88,0.0,0.99826,0.0,0.25398]
[1776558145974,69.51,75630.9,0.0,0.99826,0.0,0.25397]
[1776558145983,69.51,75630.9,0.0,0.99826,0.0,0.25397]
[1776558146193,69.51,75630.9,0.0,0.99826,0.0,0.25397]
[1776558146290,69.51,75630.71,0.0,0.99826,0.0,0.25402]
[1776558150368,69.51,75630.48,0.0,0.99826,0.0,0.25407]
[1776558150440,69.51,75630.48,0.0,0.99826,0.0,0.25407]
[1776558150520,69.51,75628.99,0.0,0.99826,0.0,0.25441]
[1776558151406,69.51,75628.03,0.0,0.99826,0.0,0.25401]
[1776558153809,69.51,75629.68,0.0,0.99826,0.0,0.25363]
[1776558153939,69.51,75629.68,0.0,0.99826,0.0,0.25363]
[1776558154040,69.51,75632.11,0.0,0.99827,0.0,0.25306]
[1776558156440,69.51,75629.42,0.0,0.99826,0.0,0.25369]
[1776558159059,69.51,75628.01,0.0,0.99826,0.0,0.25401]
[1776558159198,69.51,75628.01,0.0,0.99826,0.0,0.25401]
[1776558159294,69.51,75630.37,0.0,0.99826,0.0,0.25347]
[1776558160469,69.51,75633.63,0.0,0.99827,0.0,0.25271]
[1776558164497,69.51,75629.61,0.0,0.99826,0.0,0.25364]
[1776558166265,69.51,75629.61,0.0,0.99826,0.0,0.25364]
[1776558166337,69.51,75629.61,0.0,0.99826,0.0,0.25364]
[1776558166277,69.51,75625.53,0.0,0.99825,0.0,0.25459]
[1776558166437,69.51,75625.53,0.0,0.99825,0.0,0.25459]
[1776558166511,69.51,75625.2,0.0,0.99825,0.0,0.25466]
[1776558167518,69.51,75621.83,0.0,0.99825,0.0,0.25545]
[1776558169532,69.51,75618.19,0.0,0.99824,0.0,0.2563]
[1776558171449,69.51,75619.04,0.0,0.99824,0.0,0.2561]
[1776558171498,69.51,75619.04,0.0,0.99824,0.0,0.2561]
[1776558171695,69.51,75619.04,0.0,0.99824,0.0,0.2561]
[1776558171709,69.51,75619.33,0.0,0.99824,0.0,0.25603]
[1776558177069,69.51,75620.95,0.0,0.99825,0.0,0.25565]
[1776558177076,69.51,75620.95,0.0,0.99825,0.0,0.25565]
[1776558177202,69.51,75620.95,0.0,0.99825,0.0,0.25565]
[1776558177292,69.51,75624.97,0.0,0.99825,0.0,0.25472]
[1776558177588,69.51,75628.07,0.0,0.99826,0.0,0.254]
[1776558178595,69.51,75645.17,0.0,0.99829,0.0,0.25006]
[1776558179602,69.51,75644.97,0.0,0.99829,0.0,0.25011]
[1776558180609,69.51,75642.44,0.0,0.99828,0.0,0.25069]
[1776558181942,69.51,75636.35,0.0,0.99827,0.0,0.25209]
[1776558182622,69.51,75643.61,0.0,0.99829,0.0,0.25042]
[1776558183630,69.51,75649.29,0.0,0.9983,0.0,0.24913]
[1776558185254,69.51,75649.29,0.0,0.9983,0.0,0.24913]
[1776558185264,69.51,75649.29,0.0,0.9983,0.0,0.24913]
[1776558185341,69.51,75648.98,0.0,0.9983,0.0,0.2492]
[1776558185437,69.51,75648.98,0.0,0.9983,0.0,0.2492]
[1776558187658,69.51,75654.86,0.0,0.99831,0.0,0.24786]
[1776558188664,69.51,75660.7,0.0,0.99832,0.0,0.24654]
[1776558189583,69.51,75660.7,0.0,0.99832,0.0,0.24654]
[1776558189633,69.51,75660.7,0.0,0.99832,0.0,0.24654]
[1776558189704,69.51,75660.7,0.0,0.99832,0.0,0.24654]
[1776558189734,69.51,75661.35,0.0,0.99832,0.0,0.24639]
[1776558191686,69.51,75664.49,0.0,0.99832,0.0,0.24569]
[1776558192693,69.51,75660.67,0.0,0.99832,0.0,0.24655]
[1776558193700,69.51,75656.33,0.0,0.99831,0.0,0.24753]
[1776558194632,69.51,75656.33,0.0,0.99831,0.0,0.24753]
[1776558194679,69.51,75656.33,0.0,0.99831,0.0,0.24753]
[1776558194701,69.51,75656.33,0.0,0.99831,0.0,0.24753]
[1776558194707,69.51,75654.29,0.0,0.9983,0.0,0.24799]
[1776558199259,69.51,75653.62,0.0,0.9983,0.0,0.24814]
[1776558199368,69.51,75653.62,0.0,0.9983,0.0,0.24814]
[1776558199346,69.51,75652.81,0.0,0.9983,0.0,0.24833]
[1776558199443,69.51,75652.81,0.0,0.9983,0.0,0.24833]
[1776558200750,69.51,75636.58,0.0,0.99827,0.0,0.25203]
[1776558201757,69.51,75644.23,0.0,0.99829,0.0,0.25028]
[1776558203222,69.51,75644.23,0.0,0.99829,0.0,0.25028]
[1776558203289,69.51,75641.69,0.0,0.99828,0.0,0.25086]
[1776558203449,69.51,75641.69,0.0,0.99828,0.0,0.25086]
[1776558203771,69.51,75644.49,0.0,0.99829,0.0,0.25022]
[1776558205785,69.51,75636.77,0.0,0.99827,0.0,0.25199]
[1776558206792,69.51,75628.71,0.0,0.99826,0.0,0.25385]
[1776558208506,69.51,75630.11,0.0,0.99826,0.0,0.25353]
[1776558208577,69.51,75630.11,0.0,0.99826,0.0,0.25353]
[1776558208707,69.51,75630.11,0.0,0.99826,0.0,0.25353]
[1776558208806,69.51,75626.51,0.0,0.99826,0.0,0.25436]
[1776558211827,69.51,75624.65,0.0,0.99826,0.0,0.25416]
[1776558214015,69.51,75623.3,0.0,0.99825,0.0,0.25447]
[1776558214090,69.51,75623.3,0.0,0.99825,0.0,0.25447]
[1776558214204,69.51,75623.3,0.0,0.99825,0.0,0.25447]
[1776558214238,69.51,75622.36,0.0,0.99825,0.0,0.25469]
[1776558219883,69.51,75623.09,0.0,0.99825,0.0,0.25452]
[1776558223703,69.51,75622.22,0.0,0.99825,0.0,0.25472]
[1776558223763,69.51,75622.22,0.0,0.99825,0.0,0.25472]
[1776558223941,69.51,75622.22,0.0,0.99825,0.0,0.25472]
[1776558223952,69.51,75621.1,0.0,0.99825,0.0,0.25498]
[1776558225958,69.51,75620.66,0.0,0.99825,0.0,0.25509]
[1776558226028,69.51,75614.55,0.0,0.99824,0.0,0.25651]
[1776558228305,69.51,75613.45,0.0,0.99824,0.0,0.25677]
[1776558228351,69.51,75613.45,0.0,0.99824,0.0,0.25677]
[1776558228395,69.51,75612.74,0.0,0.99824,0.0,0.25693]
[1776558228440,69.51,75612.74,0.0,0.99824,0.0,0.25693]
[1776558234188,69.51,75613.36,0.0,0.99824,0.0,0.25679]
[1776558234281,69.51,75613.36,0.0,0.99824,0.0,0.25679]
[1776558234425,69.51,75613.69,0.0,0.99824,0.0,0.25671]
[1776558240026,69.51,75613.65,0.0,0.99824,0.0,0.25672]
[1776558240541,69.51,75613.65,0.0,0.99824,0.0,0.25672]
[1776558240694,69.51,75613.65,0.0,0.99824,0.0,0.25672]
[1776558240695,69.51,75613.65,0.0,0.99824,0.0,0.25672]
[1776558240944,69.51,75613.65,0.0,0.99824,0.0,0.25672]
[1776558241032,69.51,75613.8,0.0,0.99824,0.0,0.25669]
[1776558242899,69.51,75615.63,0.0,0.99824,0.0,0.25626]
[1776558242945,69.51,75615.63,0.0,0.99824,0.0,0.25626]
[1776558243046,69.51,75617.15,0.0,0.99824,0.0,0.2559]
[1776558244466,69.51,75616.9,0.0,0.99824,0.0,0.25596]
[1776558244698,69.51,75616.9,0.0,0.99824,0.0,0.25596]
[1776558250095,69.51,75616.56,0.0,0.99824,0.0,0.25604]
[1776558255454,69.51,75616.45,0.0,0.99824,0.0,0.25607]
[1776558255620,69.51,75616.76,0.0,0.99824,0.0,0.25599]
[1776558255695,69.51,75616.76,0.0,0.99824,0.0,0.25599]
[1776558256136,69.51,75616.73,0.0,0.99824,0.0,0.256]
[1776558261172,69.51,75614.78,0.0,0.99824,0.0,0.25646]
[1776558262179,69.51,75617.48,0.0,0.99824,0.0,0.25583]
[1776558263382,69.51,75617.48,0.0,0.99824,0.0,0.25583]
[1776558263439,69.51,75617.48,0.0,0.99824,0.0,0.25583]
[1776558263189,69.51,75629.18,0.0,0.99826,0.0,0.25311]
[1776558264437,69.51,75629.18,0.0,0.99826,0.0,0.25311]
[1776558264195,69.51,75625.59,0.0,0.99826,0.0,0.25394]
[1776558264704,69.51,75625.59,0.0,0.99826,0.0,0.25394]
[1776558266210,69.51,75633.46,0.0,0.99827,0.0,0.25212]
[1776558267186,69.51,75633.46,0.0,0.99827,0.0,0.25212]
[1776558267436,69.51,75633.46,0.0,0.99827,0.0,0.25212]
[1776558267217,69.51,75641.33,0.0,0.99829,0.0,0.25032]
[1776558268223,69.51,75646.07,0.0,0.99829,0.0,0.24924]
[1776558269178,69.51,75646.07,0.0,0.99829,0.0,0.24924]
[1776558269196,69.51,75646.07,0.0,0.99829,0.0,0.24924]
[1776558274266,69.51,75647.94,0.0,0.9983,0.0,0.24819]
[1776558279301,69.51,75647.93,0.0,0.9983,0.0,0.24819]
[1776558281315,69.51,75645.68,0.0,0.9983,0.0,0.24871]
[1776558284336,69.51,75641.61,0.0,0.99829,0.0,0.24963]
[1776558284587,69.51,75641.61,0.0,0.99829,0.0,0.24963]
[1776558284628,69.51,75641.61,0.0,0.99829,0.0,0.24963]
[1776558284694,69.51,75641.61,0.0,0.99829,0.0,0.24963]
[1776558285344,69.51,75641.64,0.0,0.99829,0.0,0.24963]
[1776558290378,69.51,75639.12,0.0,0.99829,0.0,0.2502]
[1776558291386,69.51,75636.9,0.0,0.99828,0.0,0.25071]
[1776558291885,69.51,75636.9,0.0,0.99828,0.0,0.25071]
[1776558291939,69.51,75636.9,0.0,0.99828,0.0,0.25071]
[1776558291989,69.51,75636.9,0.0,0.99828,0.0,0.25071]
[1776558292201,69.51,75636.9,0.0,0.99828,0.0,0.25071]
[1776558292395,69.51,75636.23,0.0,0.99828,0.0,0.25086]
[1776558298437,69.51,75636.6,0.0,0.99828,0.0,0.25078]
[1776558300098,69.51,75636.92,0.0,0.99828,0.0,0.2507]
[1776558300193,69.51,75636.92,0.0,0.99828,0.0,0.2507]
[1776558302465,69.51,75653.8,0.0,0.99831,0.0,0.24687]
[1776558303438,69.51,75653.8,0.0,0.99831,0.0,0.24687]
[1776558303588,69.51,75655.34,0.0,0.99831,0.0,0.24652]
[1776558303707,69.51,75655.34,0.0,0.99831,0.0,0.24652]
[1776558304479,69.51,75655.26,0.0,0.99831,0.0,0.24654]
[1776558309514,69.51,75654.32,0.0,0.99831,0.0,0.24675]
[1776558314179,69.51,75654.72,0.0,0.99831,0.0,0.24666]
[1776558314191,69.51,75654.72,0.0,0.99831,0.0,0.24666]
[1776558314248,69.51,75654.72,0.0,0.99831,0.0,0.24666]
[1776558314438,69.51,75654.72,0.0,0.99831,0.0,0.24666]
[1776558314538,69.51,75654.72,0.0,0.99831,0.0,0.24666]
[1776558315555,69.51,75656.65,0.0,0.99832,0.0,0.24622]
[1776558319770,69.51,75657.06,0.0,0.99832,0.0,0.24613]
[1776558319947,69.51,75657.06,0.0,0.99832,0.0,0.24613]
[1776558325627,69.51,75657.19,0.0,0.99832,0.0,0.2461]
[1776558330662,69.51,75657.15,0.0,0.99832,0.0,0.24611]
[1776558335696,69.51,75656.75,0.0,0.99832,0.0,0.24558]
[1776558337494,69.51,75656.75,0.0,0.99832,0.0,0.24558]
[1776558337693,69.51,75656.75,0.0,0.99832,0.0,0.24558]
[1776558337735,69.51,75656.75,0.0,0.99832,0.0,0.24558]
[1776558337948,69.51,75656.75,0.0,0.99832,0.0,0.24558]
[1776558337952,69.51,75657.0,0.0,0.99832,0.0,0.24553]
[1776558338718,69.51,75650.35,0.0,0.99831,0.0,0.24703]
[1776558340731,69.51,75648.19,0.0,0.99831,0.0,0.24752]
[1776558343345,69.51,75648.16,0.0,0.99831,0.0,0.24752]
[1776558343445,69.51,75648.16,0.0,0.99831,0.0,0.24752]
[1776558343452,69.51,75639.19,0.0,0.99829,0.0,0.24956]
[1776558343753,69.51,75633.04,0.0,0.99828,0.0,0.25097]
[1776558348788,69.51,75633.2,0.0,0.99828,0.0,0.25093]
[1776558350802,69.51,75635.36,0.0,0.99828,0.0,0.25044]
[1776558352378,69.51,75635.36,0.0,0.99828,0.0,0.25044]
[1776558352438,69.51,75635.36,0.0,0.99828,0.0,0.25044]
[1776558352528,69.51,75643.95,0.0,0.9983,0.0,0.24848]
[1776558352659,69.51,75643.95,0.0,0.9983,0.0,0.24848]
[1776558352698,69.51,75643.95,0.0,0.9983,0.0,0.24848]
[1776558352815,69.51,75644.5,0.0,0.9983,0.0,0.24835]
[1776558359371,69.51,75644.61,0.0,0.9983,0.0,0.24833]
[1776558359445,69.51,75644.61,0.0,0.9983,0.0,0.24833]
[1776558359506,69.51,75648.11,0.0,0.99831,0.0,0.24753]
[1776558359866,69.51,75650.43,0.0,0.99831,0.0,0.24701]
[1776558370942,69.51,75651.11,0.0,0.99831,0.0,0.24686]
[1776558371661,69.51,75651.11,0.0,0.99831,0.0,0.24686]
[1776558371691,69.51,75651.11,0.0,0.99831,0.0,0.24686]
[1776558372181,69.51,75651.11,0.0,0.99831,0.0,0.24686]
[1776558372445,69.51,75651.11,0.0,0.99831,0.0,0.24686]
[1776558372542,69.51,75649.74,0.0,0.99831,0.0,0.24717]
[1776558383027,69.51,75649.92,0.0,0.99831,0.0,0.24712]
[1776558383901,69.51,75649.92,0.0,0.99831,0.0,0.24712]
[1776558383937,69.51,75649.92,0.0,0.99831,0.0,0.24712]
[1776558384034,69.51,75654.71,0.0,0.99832,0.0,0.24604]
[1776558385041,69.51,75656.98,0.0,0.99832,0.0,0.24553]
[1776558389620,69.51,75657.79,0.0,0.99832,0.0,0.24535]
[1776558389069,69.51,75652.43,0.0,0.99831,0.0,0.24656]
[1776558389687,69.51,75652.43,0.0,0.99831,0.0,0.24656]
[1776558390170,69.51,75652.43,0.0,0.99831,0.0,0.24656]
[1776558390198,69.51,75652.43,0.0,0.99831,0.0,0.24656]
[1776558390271,69.51,75649.09,0.0,0.99831,0.0,0.24731]
[1776558398133,69.51,75643.71,0.0,0.9983,0.0,0.24791]
[1776558399140,69.51,75629.73,0.0,0.99828,0.0,0.2511]
[1776558399728,69.51,75629.73,0.0,0.99828,0.0,0.2511]
[1776558400147,69.51,75629.72,0.0,0.99828,0.0,0.25111]
[1776558402086,69.51,75630.45,0.0,0.99828,0.0,0.25094]
[1776558402161,69.51,75629.74,0.0,0.99828,0.0,0.2511]
[1776558409210,69.51,75628.42,0.0,0.99828,0.0,0.2514]
[1776558415252,69.51,75627.89,0.0,0.99828,0.0,0.25153]
[1776558415809,69.51,75627.89,0.0,0.99828,0.0,0.25153]
[1776558416201,69.51,75627.89,0.0,0.99828,0.0,0.25153]
[1776558422301,69.51,75625.53,0.0,0.99827,0.0,0.25207]
[1776558423308,69.51,75628.31,0.0,0.99828,0.0,0.25143]
[1776558424315,69.51,75637.68,0.0,0.99829,0.0,0.24928]
[1776558425322,69.51,75641.19,0.0,0.9983,0.0,0.24849]
[1776558427680,69.51,75642.95,0.0,0.9983,0.0,0.24809]
[1776558427935,69.51,75642.95,0.0,0.9983,0.0,0.24809]
[1776558428835,69.51,75642.84,0.0,0.9983,0.0,0.24811]
[1776558428938,69.51,75642.84,0.0,0.9983,0.0,0.24811]
[1776558429350,69.51,75642.8,0.0,0.9983,0.0,0.24812]
[1776558434385,69.51,75642.77,0.0,0.9983,0.0,0.24813]
[1776558438667,69.51,75642.59,0.0,0.9983,0.0,0.24817]
[1776558438688,69.51,75642.59,0.0,0.9983,0.0,0.24817]
[1776558446468,69.51,75642.66,0.0,0.9983,0.0,0.24815]
[1776558451504,69.51,75642.83,0.0,0.99831,0.0,0.24749]
[1776558454230,69.51,75642.9,0.0,0.99831,0.0,0.24748]
[1776558454441,69.51,75642.9,0.0,0.99831,0.0,0.24748]
[1776558454525,69.51,75642.87,0.0,0.99831,0.0,0.24748]
[1776558459560,69.51,75642.58,0.0,0.99831,0.0,0.24755]
[1776558461574,69.51,75640.88,0.0,0.9983,0.0,0.24794]
[1776558466609,69.51,75641.28,0.0,0.9983,0.0,0.24784]
[1776558472651,69.51,75641.24,0.0,0.9983,0.0,0.24785]
[1776558477685,69.51,75640.69,0.0,0.9983,0.0,0.24798]
[1776558483734,69.51,75639.7,0.0,0.9983,0.0,0.2482]
[1776558488763,69.51,75640.0,0.0,0.9983,0.0,0.24814]
[1776558493798,69.51,75640.11,0.0,0.9983,0.0,0.24811]
[1776558498833,69.51,75645.34,0.0,0.99831,0.0,0.24693]
[1776558503867,69.51,75646.63,0.0,0.99831,0.0,0.24663]
[1776558508903,69.51,75646.86,0.0,0.99831,0.0,0.24658]
[1776558515952,69.51,75648.13,0.0,0.99832,0.0,0.24568]
[1776558520987,69.51,75648.79,0.0,0.99832,0.0,0.24553]
[1776558526022,69.51,75647.2,0.0,0.99832,0.0,0.24589]
[1776558531057,69.51,75647.56,0.0,0.99832,0.0,0.24581]
[1776558535085,69.51,75645.27,0.0,0.99831,0.0,0.24632]
[1776558540120,69.51,75644.12,0.0,0.99831,0.0,0.24658]
[1776558545155,69.51,75644.2,0.0,0.99831,0.0,0.24657]
[1776558550190,69.51,75644.33,0.0,0.99831,0.0,0.24654]
[1776558552204,69.51,75646.24,0.0,0.99832,0.0,0.2461]
[1776558557239,69.51,75646.24,0.0,0.99832,0.0,0.2461]
[1776558565296,69.51,75646.31,0.0,0.99832,0.0,0.24609]
[1776558570331,69.51,75646.44,0.0,0.99832,0.0,0.24606]
[1776558577379,69.51,75650.1,0.0,0.99833,0.0,0.24462]
[1776558578386,69.51,75652.17,0.0,0.99833,0.0,0.24416]
[1776558583421,69.51,75651.31,0.0,0.99833,0.0,0.24435]
[1776558590471,69.51,75651.41,0.0,0.99833,0.0,0.24433]
[1776558598529,69.51,75651.54,0.0,0.99833,0.0,0.2443]
[1776558603565,69.51,75651.5,0.0,0.99833,0.0,0.24431]
[1776558613635,69.51,75651.33,0.0,0.99833,0.0,0.24435]
[1776558620684,69.51,75651.41,0.0,0.99833,0.0,0.24433]
[1776558625719,69.51,75651.54,0.0,0.99833,0.0,0.2443]
[1776558633775,69.51,75651.43,0.0,0.99833,0.0,0.24371]
[1776558638810,69.51,75651.45,0.0,0.99833,0.0,0.24371]
[1776558639816,69.51,75649.32,0.0,0.99833,0.0,0.24418]
[1776558643846,69.51,75651.05,0.0,0.99833,0.0,0.2438]
[1776558649889,69.51,75651.23,0.0,0.99833,0.0,0.24376]
[1776558654924,69.51,75653.37,0.0,0.99834,0.0,0.24328]
[1776558659960,69.51,75651.35,0.0,0.99833,0.0,0.24373]
[1776558666002,69.51,75651.18,0.0,0.99833,0.0,0.24377]
[1776558667009,69.51,75653.34,0.0,0.99834,0.0,0.24328]
[1776558669024,69.51,75651.23,0.0,0.99833,0.0,0.24376]
[1776558673052,69.51,75654.73,0.0,0.99834,0.0,0.24297]
[1776558676073,69.51,75656.61,0.0,0.99834,0.0,0.24255]
[1776558682114,69.51,75657.04,0.0,0.99834,0.0,0.24246]
[1776558687149,69.51,75657.54,0.0,0.99834,0.0,0.24235]
[1776558689164,69.51,75660.17,0.0,0.99835,0.0,0.24176]
[1776558694274,69.51,75659.64,0.0,0.99835,0.0,0.24127]
[1776558699234,69.51,75662.49,0.0,0.99836,0.0,0.24064]
[1776558704269,69.51,75663.68,0.0,0.99836,0.0,0.24038]
[1776558707289,69.51,75665.6,0.0,0.99836,0.0,0.23995]
[1776558709304,69.51,75672.75,0.0,0.99837,0.0,0.23838]
[1776558710310,69.51,75675.02,0.0,0.99838,0.0,0.23788]
[1776558711318,69.51,75677.15,0.0,0.99838,0.0,0.23742]
[1776558716353,69.51,75679.08,0.0,0.99838,0.0,0.237]
[1776558719374,69.51,75675.31,0.0,0.99838,0.0,0.23782]
[1776558720381,69.51,75672.92,0.0,0.99837,0.0,0.23834]
[1776558722394,69.51,75671.21,0.0,0.99837,0.0,0.23872]
[1776558727430,69.51,75671.03,0.0,0.99837,0.0,0.23876]
[1776558732467,69.51,75670.9,0.0,0.99837,0.0,0.23879]
[1776558737502,69.51,75674.92,0.0,0.99838,0.0,0.23791]
[1776558738509,69.51,75672.75,0.0,0.99837,0.0,0.23838]
[1776558744551,69.51,75672.5,0.0,0.99837,0.0,0.23844]
[1776558749586,69.51,75672.39,0.0,0.99837,0.0,0.23846]
[1776558759657,69.51,75672.39,0.0,0.99838,0.0,0.23786]
[1776558763685,69.51,75669.9,0.0,0.99837,0.0,0.2384]
[1776558769728,69.51,75675.02,0.0,0.99838,0.0,0.23728]
[1776558772749,69.51,75676.64,0.0,0.99838,0.0,0.23693]
[1776558777783,69.51,75677.14,0.0,0.99838,0.0,0.23682]
[1776558782818,69.51,75677.1,0.0,0.99838,0.0,0.23683]
[1776558785840,69.51,75680.06,0.0,0.99839,0.0,0.23618]
[1776558790875,69.51,75678.27,0.0,0.99839,0.0,0.23657]
[1776558795909,69.51,75672.12,0.0,0.99838,0.0,0.23792]
[1776558800945,69.51,75660.19,0.0,0.99836,0.0,0.24054]
[1776558801952,69.51,75655.52,0.0,0.99835,0.0,0.24158]
[1776558802959,69.51,75654.81,0.0,0.99835,0.0,0.24174]
[1776558804973,69.51,75656.95,0.0,0.99835,0.0,0.24126]
[1776558809001,69.51,75651.73,0.0,0.99834,0.0,0.24242]
[1776558810009,69.51,75649.66,0.0,0.99834,0.0,0.24288]
[1776558814037,69.51,75645.51,0.0,0.99833,0.0,0.2432]
[1776558815044,69.51,75643.68,0.0,0.99833,0.0,0.24361]
[1776558817058,69.51,75641.81,0.0,0.99833,0.0,0.24403]
[1776558818065,69.51,75639.82,0.0,0.99833,0.0,0.24447]
[1776558819078,69.51,75637.62,0.0,0.99832,0.0,0.24497]
[1776558820083,69.51,75632.71,0.0,0.99831,0.0,0.24607]
[1776558824107,69.51,75636.68,0.0,0.99832,0.0,0.24518]
[1776558825289,69.51,75636.68,0.0,0.99832,0.0,0.24518]
[1776558825436,69.51,75636.68,0.0,0.99832,0.0,0.24518]
[1776558825449,69.51,75638.93,0.0,0.99832,0.0,0.24467]
[1776558830150,69.51,75645.03,0.0,0.99833,0.0,0.2433]
[1776558835185,69.51,75644.97,0.0,0.99833,0.0,0.24332]
[1776558837199,69.51,75642.3,0.0,0.99833,0.0,0.24392]
[1776558843241,69.51,75641.41,0.0,0.99833,0.0,0.24411]
[1776558844902,69.51,75635.0,0.0,0.99832,0.0,0.24556]
[1776558845255,69.51,75633.32,0.0,0.99831,0.0,0.24593]
[1776558846262,69.51,75628.58,0.0,0.99831,0.0,0.24701]
[1776558847269,69.51,75632.49,0.0,0.99831,0.0,0.24612]
[1776558853097,69.51,75631.02,0.0,0.99831,0.0,0.24645]
[1776558853193,69.51,75631.16,0.0,0.99831,0.0,0.24642]
[1776558853311,69.51,75629.47,0.0,0.99831,0.0,0.2468]
[1776558854674,69.51,75629.47,0.0,0.99831,0.0,0.2468]
[1776558858192,69.51,75627.25,0.0,0.9983,0.0,0.24731]
[1776558860361,69.51,75629.68,0.0,0.99831,0.0,0.24676]
[1776558863580,69.51,75629.22,0.0,0.99831,0.0,0.24686]
[1776558863692,69.51,75629.22,0.0,0.99831,0.0,0.24686]
[1776558863875,69.51,75629.22,0.0,0.99831,0.0,0.24686]
[1776558863935,69.51,75629.22,0.0,0.99831,0.0,0.24686]
[1776558864036,69.51,75629.11,0.0,0.99831,0.0,0.24689]
[1776558868421,69.51,75627.47,0.0,0.9983,0.0,0.24726]
[1776558873456,69.51,75627.91,0.0,0.99831,0.0,0.24654]
[1776558878196,69.51,75628.19,0.0,0.99831,0.0,0.24648]
[1776558878874,69.51,75628.19,0.0,0.99831,0.0,0.24648]
[1776558878939,69.51,75628.19,0.0,0.99831,0.0,0.24648]
[1776558879037,69.51,75628.2,0.0,0.99831,0.0,0.24647]
[1776558884533,69.51,75627.07,0.0,0.99831,0.0,0.24673]
[1776558886547,69.51,75621.73,0.0,0.9983,0.0,0.24794]
[1776558889400,69.51,75621.86,0.0,0.9983,0.0,0.24791]
[1776558889445,69.51,75621.86,0.0,0.9983,0.0,0.24791]
[1776558889526,69.51,75621.86,0.0,0.9983,0.0,0.24791]
[1776558889691,69.51,75621.86,0.0,0.9983,0.0,0.24791]
[1776558889790,69.51,75620.73,0.0,0.9983,0.0,0.24817]
[1776558895618,69.51,75619.88,0.0,0.99829,0.0,0.24836]
[1776558896939,69.51,75619.88,0.0,0.99829,0.0,0.24836]
[1776558896980,69.51,75619.88,0.0,0.99829,0.0,0.24836]
[1776558897040,69.51,75620.61,0.0,0.9983,0.0,0.2482]
[1776558897197,69.51,75620.61,0.0,0.9983,0.0,0.2482]
[1776558902673,69.51,75618.81,0.0,0.99829,0.0,0.24861]
[1776558904687,69.51,75609.89,0.0,0.99828,0.0,0.25065]
[1776558905694,69.51,75608.91,0.0,0.99828,0.0,0.25087]
[1776558909145,69.51,75608.19,0.0,0.99827,0.0,0.25104]
[1776558908715,69.51,75611.4,0.0,0.99828,0.0,0.2503]
[1776558909201,69.51,75611.4,0.0,0.99828,0.0,0.2503]
[1776558909411,69.51,75611.4,0.0,0.99828,0.0,0.2503]
[1776558909436,69.51,75611.4,0.0,0.99828,0.0,0.2503]
[1776558909722,69.51,75611.78,0.0,0.99828,0.0,0.25021]
[1776558916771,69.51,75617.35,0.0,0.99829,0.0,0.24894]
[1776558919463,69.51,75619.06,0.0,0.99829,0.0,0.24855]
[1776558919581,69.51,75619.06,0.0,0.99829,0.0,0.24855]
[1776558919691,69.51,75619.06,0.0,0.99829,0.0,0.24855]
[1776558919791,69.51,75619.06,0.0,0.99829,0.0,0.24855]
[1776558924826,69.51,75617.08,0.0,0.99829,0.0,0.249]
[1776558925258,69.51,75617.08,0.0,0.99829,0.0,0.249]
[1776558925302,69.51,75617.08,0.0,0.99829,0.0,0.249]
[1776558925446,69.51,75617.08,0.0,0.99829,0.0,0.249]
[1776558925834,69.51,75616.66,0.0,0.99829,0.0,0.2491]
[1776558926841,69.51,75614.13,0.0,0.99828,0.0,0.24967]
[1776558929101,69.51,75611.98,0.0,0.99828,0.0,0.25017]
[1776558929150,69.51,75611.98,0.0,0.99828,0.0,0.25017]
[1776558929197,69.51,75611.31,0.0,0.99828,0.0,0.25032]
[1776558929861,69.51,75610.6,0.0,0.99828,0.0,0.25048]
[1776558932883,69.51,75610.19,0.0,0.99828,0.0,0.24995]
[1776558935876,69.51,75607.93,0.0,0.99828,0.0,0.25047]
[1776558935928,69.51,75607.93,0.0,0.99828,0.0,0.25047]
[1776558935945,69.51,75607.93,0.0,0.99828,0.0,0.25047]
[1776558936030,69.51,75607.39,0.0,0.99828,0.0,0.25059]
[1776558941946,69.51,75609.16,0.0,0.99828,0.0,0.25019]
[1776558946981,69.51,75608.6,0.0,0.99828,0.0,0.25031]
[1776558947988,69.51,75605.37,0.0,0.99827,0.0,0.25106]
[1776558950559,69.51,75604.8,0.0,0.99827,0.0,0.25119]
[1776558950651,69.51,75604.8,0.0,0.99827,0.0,0.25119]
[1776558950699,69.51,75604.8,0.0,0.99827,0.0,0.25119]
[1776558951009,69.51,75604.16,0.0,0.99827,0.0,0.25134]
[1776558956044,69.51,75608.93,0.0,0.99828,0.0,0.25024]
[1776558956441,69.51,75608.93,0.0,0.99828,0.0,0.25024]
[1776558956537,69.51,75608.93,0.0,0.99828,0.0,0.25024]
[1776558956697,69.51,75608.93,0.0,0.99828,0.0,0.25024]
[1776558957051,69.51,75609.55,0.0,0.99828,0.0,0.2501]
[1776558962087,69.51,75612.67,0.0,0.99829,0.0,0.24938]
[1776558963886,69.51,75611.33,0.0,0.99828,0.0,0.24969]
[1776558963936,69.51,75611.33,0.0,0.99828,0.0,0.24969]
[1776558963944,69.51,75611.33,0.0,0.99828,0.0,0.24969]
[1776558964203,69.51,75611.33,0.0,0.99828,0.0,0.24969]
[1776558963987,69.51,75611.33,0.0,0.99828,0.0,0.24969]
[1776558969136,69.51,75611.7,0.0,0.99828,0.0,0.2496]
[1776558974171,69.51,75610.04,0.0,0.99828,0.0,0.24998]
[1776558978550,69.51,75609.97,0.0,0.99828,0.0,0.25]
[1776558978603,69.51,75609.97,0.0,0.99828,0.0,0.25]
[1776558978697,69.51,75609.97,0.0,0.99828,0.0,0.25]
[1776558978767,69.51,75609.97,0.0,0.99828,0.0,0.25]
[1776558984241,69.51,75621.55,0.0,0.9983,0.0,0.24736]
[1776558985923,69.51,75621.55,0.0,0.9983,0.0,0.24736]
[1776558985939,69.51,75621.55,0.0,0.9983,0.0,0.24736]
[1776558986084,69.51,75621.55,0.0,0.9983,0.0,0.24736]
[1776558986204,69.51,75621.55,0.0,0.9983,0.0,0.24736]
[1776558986183,69.51,75622.68,0.0,0.9983,0.0,0.2471]
[1776558991290,69.51,75622.92,0.0,0.99831,0.0,0.24643]
[1776558996325,69.51,75618.73,0.0,0.9983,0.0,0.24738]
[1776558997728,69.51,75618.73,0.0,0.9983,0.0,0.24738]
[1776558997776,69.51,75618.73,0.0,0.9983,0.0,0.24738]
[1776558997943,69.51,75618.73,0.0,0.9983,0.0,0.24738]
[1776558998040,69.51,75618.57,0.0,0.9983,0.0,0.24742]
[1776559003374,69.51,75619.84,0.0,0.9983,0.0,0.24713]
[1776559004381,69.51,75622.84,0.0,0.99831,0.0,0.24645]
[1776559005515,69.51,75622.84,0.0,0.99831,0.0,0.24645]
[1776559005576,69.51,75622.84,0.0,0.99831,0.0,0.24645]
[1776559005710,69.51,75622.84,0.0,0.99831,0.0,0.24645]
[1776559005721,69.51,75622.84,0.0,0.99831,0.0,0.24645]
[1776559007402,69.51,75619.3,0.0,0.9983,0.0,0.24725]
[1776559012596,69.51,75620.65,0.0,0.9983,0.0,0.24694]
[1776559012670,69.51,75620.65,0.0,0.9983,0.0,0.24694]
[1776559012697,69.51,75620.65,0.0,0.9983,0.0,0.24694]
[1776559012702,69.51,75620.68,0.0,0.9983,0.0,0.24694]
[1776559021500,69.51,75620.48,0.0,0.9983,0.0,0.24698]
[1776559023454,69.51,75620.48,0.0,0.9983,0.0,0.24698]
[1776559023501,69.51,75620.48,0.0,0.9983,0.0,0.24698]
[1776559023703,69.51,75620.48,0.0,0.9983,0.0,0.24698]
[1776559023735,69.51,75620.48,0.0,0.9983,0.0,0.24698]
[1776559030563,69.51,75621.48,0.0,0.99831,0.0,0.24676]
[1776559035598,69.51,75622.56,0.0,0.99831,0.0,0.24651]
[1776559039626,69.51,75634.07,0.0,0.99833,0.0,0.24392]
[1776559041173,69.51,75634.07,0.0,0.99833,0.0,0.24392]
[1776559041196,69.51,75634.07,0.0,0.99833,0.0,0.24392]
[1776559041241,69.51,75634.07,0.0,0.99833,0.0,0.24392]
[1776559041252,69.51,75634.64,0.0,0.99833,0.0,0.24379]
[1776559041441,69.51,75634.64,0.0,0.99833,0.0,0.24379]
[1776559047682,69.51,75635.06,0.0,0.99833,0.0,0.2437]
[1776559048689,69.51,75628.18,0.0,0.99832,0.0,0.24524]
[1776559049696,69.51,75622.25,0.0,0.99831,0.0,0.24658]
[1776559051223,69.51,75622.25,0.0,0.99831,0.0,0.24658]
[1776559051290,69.51,75622.25,0.0,0.99831,0.0,0.24596]
[1776559051373,69.51,75622.25,0.0,0.99831,0.0,0.24596]
[1776559051438,69.51,75622.25,0.0,0.99831,0.0,0.24596]
[1776559051710,69.51,75622.21,0.0,0.99831,0.0,0.24597]
[1776559052717,69.51,75625.36,0.0,0.99832,0.0,0.24526]
[1776559057024,69.51,75625.89,0.0,0.99832,0.0,0.24514]
[1776559057216,69.51,75625.89,0.0,0.99832,0.0,0.24514]
[1776559061148,69.51,75626.07,0.0,0.99832,0.0,0.2451]
[1776559061198,69.51,75626.07,0.0,0.99832,0.0,0.2451]
[1776559061247,69.51,75625.51,0.0,0.99832,0.0,0.24523]
[1776559070843,69.51,75631.42,0.0,0.99833,0.0,0.2439]
[1776559071850,69.51,75633.88,0.0,0.99833,0.0,0.24335]
[1776559072347,69.51,75633.88,0.0,0.99833,0.0,0.24335]
[1776559072447,69.51,75633.88,0.0,0.99833,0.0,0.24335]
[1776559072576,69.51,75633.88,0.0,0.99833,0.0,0.24335]
[1776559072693,69.51,75633.88,0.0,0.99833,0.0,0.24335]
[1776559072857,69.51,75634.24,0.0,0.99833,0.0,0.24327]
[1776559077891,69.51,75634.38,0.0,0.99833,0.0,0.24323]
[1776559078899,69.51,75627.97,0.0,0.99832,0.0,0.24467]
[1776559080032,69.51,75627.97,0.0,0.99832,0.0,0.24467]
[1776559080201,69.51,75627.97,0.0,0.99832,0.0,0.24467]
[1776559080238,69.51,75625.31,0.0,0.99832,0.0,0.24527]
[1776559080380,69.51,75625.31,0.0,0.99832,0.0,0.24527]
[1776559080441,69.51,75625.31,0.0,0.99832,0.0,0.24527]
[1776559084941,69.51,75620.47,0.0,0.99831,0.0,0.24636]
[1776559086011,69.51,75620.47,0.0,0.99831,0.0,0.24636]
[1776559086211,69.51,75620.47,0.0,0.99831,0.0,0.24636]
[1776559086266,69.51,75611.05,0.0,0.99829,0.0,0.2485]
[1776559087128,69.51,75611.05,0.0,0.99829,0.0,0.2485]
[1776559087206,69.51,75611.05,0.0,0.99829,0.0,0.2485]
[1776559087266,69.51,75606.85,0.0,0.99828,0.0,0.24946]
[1776559087962,69.51,75603.97,0.0,0.99828,0.0,0.25012]
[1776559089564,69.51,75604.54,0.0,0.99828,0.0,0.24999]
[1776559089698,69.51,75604.54,0.0,0.99828,0.0,0.24999]
[1776559089976,69.51,75605.11,0.0,0.99828,0.0,0.24986]
[1776559091850,69.51,75604.82,0.0,0.99828,0.0,0.24993]
[1776559091944,69.51,75604.82,0.0,0.99828,0.0,0.24993]
[1776559097265,69.51,75603.32,0.0,0.99828,0.0,0.25027]
[1776559097296,69.51,75602.83,0.0,0.99828,0.0,0.25038]
[1776559097446,69.51,75602.83,0.0,0.99828,0.0,0.25038]
[1776559105085,69.51,75603.12,0.0,0.99828,0.0,0.25032]
[1776559107570,69.51,75603.85,0.0,0.99828,0.0,0.25015]
[1776559107693,69.51,75603.85,0.0,0.99828,0.0,0.25015]
[1776559109113,69.51,75607.24,0.0,0.99829,0.0,0.24937]
[1776559111880,69.51,75607.08,0.0,0.99829,0.0,0.24879]
[1776559111947,69.51,75607.08,0.0,0.99829,0.0,0.24879]
[1776559112145,69.51,75607.08,0.0,0.99829,0.0,0.24879]
[1776559112198,69.51,75607.08,0.0,0.99829,0.0,0.24879]
[1776559112246,69.51,75606.56,0.0,0.99829,0.0,0.2489]
[1776559118176,69.51,75605.35,0.0,0.99829,0.0,0.24918]
[1776559124218,69.51,75605.48,0.0,0.99829,0.0,0.24915]
[1776559133307,69.51,75605.55,0.0,0.99829,0.0,0.24913]
[1776559133442,69.51,75605.36,0.0,0.99829,0.0,0.24918]
[1776559133601,69.51,75605.36,0.0,0.99829,0.0,0.24918]
[1776559133698,69.51,75605.36,0.0,0.99829,0.0,0.24918]
[1776559134288,69.51,75605.23,0.0,0.99829,0.0,0.24921]
[1776559139165,69.51,75603.8,0.0,0.99828,0.0,0.24954]
[1776559139200,69.51,75603.8,0.0,0.99828,0.0,0.24954]
[1776559139316,69.51,75603.8,0.0,0.99828,0.0,0.24954]
[1776559139323,69.51,75602.74,0.0,0.99828,0.0,0.24978]
[1776559139442,69.51,75602.74,0.0,0.99828,0.0,0.24978]
[1776559150401,69.51,75604.86,0.0,0.99829,0.0,0.24929]
[1776559160470,69.51,75604.63,0.0,0.99829,0.0,0.24935]
[1776559162345,69.51,75604.63,0.0,0.99829,0.0,0.24935]
[1776559162407,69.51,75604.63,0.0,0.99829,0.0,0.24935]
[1776559162444,69.51,75604.63,0.0,0.99829,0.0,0.24935]
[1776559162595,69.51,75604.63,0.0,0.99829,0.0,0.24935]
[1776559162694,69.51,75604.63,0.0,0.99829,0.0,0.24935]
[1776559164498,69.51,75604.6,0.0,0.99829,0.0,0.24935]
[1776559172554,69.51,75605.37,0.0,0.99829,0.0,0.24855]
[1776559177592,69.51,75605.19,0.0,0.99829,0.0,0.24859]
[1776559178807,69.51,75605.19,0.0,0.99829,0.0,0.24859]
[1776559178939,69.51,75605.19,0.0,0.99829,0.0,0.24859]
[1776559179060,69.51,75605.19,0.0,0.99829,0.0,0.24859]
[1776559179199,69.51,75605.19,0.0,0.99829,0.0,0.24859]
[1776559179276,69.51,75605.48,0.0,0.99829,0.0,0.24853]
[1776559183634,69.51,75603.6,0.0,0.99829,0.0,0.24896]
[1776559187020,69.51,75603.53,0.0,0.99829,0.0,0.24897]
[1776559187184,69.51,75603.53,0.0,0.99829,0.0,0.24897]
[1776559187206,69.51,75603.53,0.0,0.99829,0.0,0.24897]
[1776559187286,69.51,75603.16,0.0,0.99829,0.0,0.24906]
[1776559193705,69.51,75618.04,0.0,0.99831,0.0,0.24567]
[1776559194712,69.51,75634.53,0.0,0.99834,0.0,0.24198]
[1776559195718,69.51,75634.02,0.0,0.99834,0.0,0.24209]
[1776559197005,69.51,75634.02,0.0,0.99834,0.0,0.24209]
[1776559197200,69.51,75634.02,0.0,0.99834,0.0,0.24209]
[1776559197278,69.51,75634.02,0.0,0.99834,0.0,0.24209]
[1776559197438,69.51,75634.02,0.0,0.99834,0.0,0.24209]
[1776559197357,69.51,75633.9,0.0,0.99834,0.0,0.24212]
[1776559200753,69.51,75629.4,0.0,0.99833,0.0,0.24312]
[1776559201761,69.51,75622.69,0.0,0.99832,0.0,0.24463]
[1776559203220,69.51,75622.69,0.0,0.99832,0.0,0.24463]
[1776559203408,69.51,75622.69,0.0,0.99832,0.0,0.24463]
[1776559203444,69.51,75622.69,0.0,0.99832,0.0,0.24463]
[1776559203432,69.51,75622.72,0.0,0.99832,0.0,0.24462]
[1776559203774,69.51,75622.77,0.0,0.99832,0.0,0.24461]
[1776559206797,69.51,75620.64,0.0,0.99832,0.0,0.24509]
[1776559208271,69.51,75620.64,0.0,0.99832,0.0,0.24509]
[1776559208436,69.51,75620.64,0.0,0.99832,0.0,0.24509]
[1776559208373,69.51,75617.05,0.0,0.99831,0.0,0.2459]
[1776559208633,69.51,75617.05,0.0,0.99831,0.0,0.2459]
[1776559208697,69.51,75617.05,0.0,0.99831,0.0,0.2459]
[1776559208811,69.51,75615.98,0.0,0.99831,0.0,0.24614]
[1776559209818,69.51,75612.46,0.0,0.9983,0.0,0.24694]
[1776559211968,69.51,75613.56,0.0,0.9983,0.0,0.24669]
[1776559212201,69.51,75613.56,0.0,0.9983,0.0,0.24669]
[1776559212218,69.51,75613.56,0.0,0.9983,0.0,0.24669]
[1776559212440,69.51,75613.56,0.0,0.9983,0.0,0.24669]
[1776559212456,69.51,75616.31,0.0,0.99831,0.0,0.24607]
[1776559212839,69.51,75624.46,0.0,0.99832,0.0,0.24423]
[1776559215540,69.51,75624.16,0.0,0.99832,0.0,0.2443]
[1776559219424,69.51,75624.94,0.0,0.99832,0.0,0.24412]
[1776559219441,69.51,75624.94,0.0,0.99832,0.0,0.24412]
[1776559226147,69.51,75625.75,0.0,0.99833,0.0,0.24394]
[1776559233992,69.51,75625.51,0.0,0.99833,0.0,0.24338]
[1776559239027,69.51,75625.35,0.0,0.99833,0.0,0.24341]
[1776559245069,69.51,75625.27,0.0,0.99833,0.0,0.24343]
[1776559249377,69.51,75624.19,0.0,0.99833,0.0,0.24367]
[1776559249447,69.51,75624.19,0.0,0.99833,0.0,0.24367]
[1776559261181,69.51,75624.0,0.0,0.99833,0.0,0.24372]
[1776559265351,69.51,75624.0,0.0,0.99833,0.0,0.24372]
[1776559265445,69.51,75624.0,0.0,0.99833,0.0,0.24372]
[1776559265441,69.51,75625.58,0.0,0.99833,0.0,0.24336]
[1776559269238,69.51,75627.41,0.0,0.99833,0.0,0.24295]
[1776559270234,69.51,75627.41,0.0,0.99833,0.0,0.24295]
[1776559270444,69.51,75627.41,0.0,0.99833,0.0,0.24295]
[1776559275280,69.51,75629.86,0.0,0.99834,0.0,0.24241]
[1776559280315,69.51,75627.37,0.0,0.99833,0.0,0.24296]
[1776559286357,69.51,75627.48,0.0,0.99833,0.0,0.24294]
[1776559296428,69.51,75628.54,0.0,0.99834,0.0,0.24209]
[1776559301463,69.51,75627.71,0.0,0.99834,0.0,0.24227]
[1776559306498,69.51,75627.23,0.0,0.99834,0.0,0.24238]
[1776559312547,69.51,75627.68,0.0,0.99834,0.0,0.24228]
[1776559317582,69.51,75627.58,0.0,0.99834,0.0,0.2423]
[1776559322617,69.51,75629.93,0.0,0.99834,0.0,0.24178]
[1776559327653,69.51,75629.05,0.0,0.99834,0.0,0.24197]
[1776559334702,69.51,75628.93,0.0,0.99834,0.0,0.242]
[1776559339737,69.51,75629.12,0.0,0.99834,0.0,0.24196]
[1776559345779,69.51,75627.7,0.0,0.99834,0.0,0.24227]
[1776559351821,69.51,75628.15,0.0,0.99834,0.0,0.24156]
[1776559356860,69.51,75621.73,0.0,0.99833,0.0,0.243]
[1776559357867,69.51,75618.95,0.0,0.99833,0.0,0.24362]
[1776559362902,69.51,75617.87,0.0,0.99832,0.0,0.24386]
[1776559367937,69.51,75617.79,0.0,0.99832,0.0,0.24388]
[1776559372971,69.51,75617.31,0.0,0.99832,0.0,0.24399]
[1776559375993,69.51,75613.61,0.0,0.99832,0.0,0.24482]
[1776559377000,69.51,75611.33,0.0,0.99831,0.0,0.24533]
[1776559382034,69.51,75610.3,0.0,0.99831,0.0,0.24557]
[1776559387070,69.51,75608.36,0.0,0.99831,0.0,0.246]
[1776559388077,69.51,75606.12,0.0,0.9983,0.0,0.24651]
[1776559394119,69.51,75606.44,0.0,0.99831,0.0,0.24644]
[1776559399154,69.51,75604.91,0.0,0.9983,0.0,0.24679]
[1776559404189,69.51,75603.84,0.0,0.9983,0.0,0.24703]
[1776559408217,69.51,75602.22,0.0,0.9983,0.0,0.2474]
[1776559411238,69.51,75599.2,0.0,0.9983,0.0,0.24746]
[1776559416273,69.51,75598.13,0.0,0.99829,0.0,0.2477]
[1776559422315,69.51,75597.96,0.0,0.99829,0.0,0.24774]
[1776559428359,69.51,75595.94,0.0,0.99829,0.0,0.2482]
[1776559433395,69.51,75595.38,0.0,0.99829,0.0,0.24833]
[1776559438430,69.51,75594.54,0.0,0.99829,0.0,0.24852]
[1776559441452,69.51,75592.57,0.0,0.99829,0.0,0.24897]
[1776559442459,69.51,75595.22,0.0,0.99829,0.0,0.24837]
[1776559443466,69.51,75597.17,0.0,0.99829,0.0,0.24792]
[1776559446536,69.51,75604.34,0.0,0.99831,0.0,0.24629]
[1776559451529,69.51,75610.71,0.0,0.99832,0.0,0.24485]
[1776559456563,69.51,75611.78,0.0,0.99832,0.0,0.24461]
[1776559462606,69.51,75611.22,0.0,0.99832,0.0,0.24474]
[1776559467641,69.51,75611.68,0.0,0.99832,0.0,0.24464]
[1776559472676,69.51,75612.13,0.0,0.99832,0.0,0.24392]
[1776559477710,69.51,75613.01,0.0,0.99832,0.0,0.24372]
[1776559482746,69.51,75613.08,0.0,0.99832,0.0,0.2437]
[1776559491338,69.51,75613.11,0.0,0.99832,0.0,0.2437]
[1776559501879,69.51,75613.08,0.0,0.99832,0.0,0.2437]
[1776559502887,69.51,75615.24,0.0,0.99833,0.0,0.24322]
[1776559505908,69.51,75611.8,0.0,0.99832,0.0,0.24399]
[1776559511951,69.51,75611.84,0.0,0.99832,0.0,0.24398]
[1776559512958,69.51,75615.27,0.0,0.99833,0.0,0.24321]
[1776559517993,69.51,75615.11,0.0,0.99833,0.0,0.24325]
[1776559524036,69.51,75615.16,0.0,0.99833,0.0,0.24324]
[1776559529070,69.51,75616.51,0.0,0.99833,0.0,0.24293]
[1776559534106,69.51,75618.74,0.0,0.99834,0.0,0.24182]
[1776559535113,69.51,75624.13,0.0,0.99835,0.0,0.24062]
[1776559540148,69.51,75625.43,0.0,0.99835,0.0,0.24033]
[1776559541155,69.51,75627.56,0.0,0.99835,0.0,0.23986]
[1776559546190,69.51,75628.57,0.0,0.99836,0.0,0.23964]
[1776559550218,69.51,75635.44,0.0,0.99837,0.0,0.23812]
[1776559551225,69.51,75638.19,0.0,0.99837,0.0,0.23752]
[1776559558273,69.51,75638.21,0.0,0.99837,0.0,0.23751]
[1776559564316,69.51,75636.98,0.0,0.99837,0.0,0.23779]
[1776559569354,69.51,75637.09,0.0,0.99837,0.0,0.23776]
[1776559573379,69.51,75638.95,0.0,0.99837,0.0,0.23735]
[1776559578415,69.51,75640.49,0.0,0.99838,0.0,0.23702]
[1776559583450,69.51,75640.42,0.0,0.99838,0.0,0.23703]
[1776559589491,69.51,75640.35,0.0,0.99838,0.0,0.23705]
[1776559593519,69.51,75639.62,0.0,0.99838,0.0,0.2366]
[1776559598556,69.51,75640.7,0.0,0.99838,0.0,0.23637]
[1776559603591,69.51,75640.78,0.0,0.99838,0.0,0.23635]
[1776559605987,69.51,75640.55,0.0,0.99838,0.0,0.2364]
[1776559608193,69.51,75640.85,0.0,0.99838,0.0,0.23633]
[1776559608626,69.51,75642.15,0.0,0.99838,0.0,0.23605]
[1776559609633,69.51,75645.1,0.0,0.99839,0.0,0.23541]
[1776559614667,69.51,75645.41,0.0,0.99839,0.0,0.23534]
[1776559623809,69.51,75645.65,0.0,0.99839,0.0,0.23529]
[1776559624003,69.51,75645.65,0.0,0.99839,0.0,0.23529]
[1776559624203,69.51,75645.65,0.0,0.99839,0.0,0.23529]
[1776559630780,69.51,75646.12,0.0,0.99839,0.0,0.23518]
[1776559635815,69.51,75648.71,0.0,0.99839,0.0,0.23462]
[1776559636891,69.51,75648.71,0.0,0.99839,0.0,0.23462]
[1776559636948,69.51,75648.26,0.0,0.99839,0.0,0.23472]
[1776559637828,69.51,75648.27,0.0,0.99839,0.0,0.23472]
[1776559642863,69.51,75648.29,0.0,0.99839,0.0,0.23471]
[1776559647899,69.51,75648.66,0.0,0.99839,0.0,0.23463]
[1776559650920,69.51,75651.32,0.0,0.9984,0.0,0.23406]
[1776559655955,69.51,75653.95,0.0,0.99841,0.0,0.23289]
[1776559661998,69.51,75654.23,0.0,0.99841,0.0,0.23283]
[1776559667036,69.51,75654.05,0.0,0.99841,0.0,0.23287]
[1776559673082,69.51,75654.17,0.0,0.99841,0.0,0.23284]
[1776559678117,69.51,75654.17,0.0,0.99841,0.0,0.23284]
[1776559682145,69.51,75658.09,0.0,0.99841,0.0,0.232]
[1776559683152,69.51,75669.33,0.0,0.99843,0.0,0.22959]
[1776559684158,69.51,75679.5,0.0,0.99845,0.0,0.22744]
[1776559685166,69.51,75680.19,0.0,0.99845,0.0,0.22729]
[1776559690201,69.51,75682.36,0.0,0.99845,0.0,0.22683]
[1776559695236,69.51,75682.62,0.0,0.99845,0.0,0.22678]
[1776559702287,69.51,75682.62,0.0,0.99845,0.0,0.22678]
[1776559709336,69.51,75682.79,0.0,0.99845,0.0,0.22674]
[1776559714372,69.51,75682.68,0.0,0.99846,0.0,0.22618]
[1776559719407,69.51,75683.63,0.0,0.99846,0.0,0.22598]
[1776559724441,69.51,75684.06,0.0,0.99846,0.0,0.22589]
[1776559726456,69.51,75689.63,0.0,0.99847,0.0,0.22473]
[1776559727463,69.51,75694.73,0.0,0.99848,0.0,0.22366]
[1776559728708,69.51,75694.73,0.0,0.99848,0.0,0.22366]
[1776559728945,69.51,75694.73,0.0,0.99848,0.0,0.22366]
[1776559730484,69.51,75697.6,0.0,0.99848,0.0,0.22307]
[1776559733505,69.51,75701.89,0.0,0.99849,0.0,0.22218]
[1776559735389,69.51,75703.02,0.0,0.99849,0.0,0.22194]
[1776559735439,69.51,75703.02,0.0,0.99849,0.0,0.22194]
[1776559735519,69.51,75703.54,0.0,0.99849,0.0,0.22183]
[1776559739547,69.51,75706.77,0.0,0.99849,0.0,0.22117]
[1776559743575,69.51,75710.67,0.0,0.9985,0.0,0.22037]
[1776559746595,69.51,75714.84,0.0,0.99851,0.0,0.21951]
[1776559747603,69.51,75719.01,0.0,0.99851,0.0,0.21866]
[1776559752637,69.51,75721.52,0.0,0.99852,0.0,0.21815]
[1776559753645,69.51,75716.15,0.0,0.99851,0.0,0.21924]
[1776559754651,69.51,75712.15,0.0,0.9985,0.0,0.22006]
[1776559759690,69.51,75713.99,0.0,0.99851,0.0,0.21969]
[1776559760696,69.51,75719.71,0.0,0.99851,0.0,0.21852]
[1776559765732,69.51,75718.6,0.0,0.99851,0.0,0.21874]
[1776559770768,69.51,75716.34,0.0,0.99851,0.0,0.2192]
[1776559774795,69.51,75715.16,0.0,0.99851,0.0,0.21888]
[1776559780837,69.51,75714.6,0.0,0.99851,0.0,0.21899]
[1776559785873,69.51,75712.91,0.0,0.99851,0.0,0.21934]
[1776559786880,69.51,75704.55,0.0,0.99849,0.0,0.22105]
[1776559787887,69.51,75701.08,0.0,0.99849,0.0,0.22177]
[1776559789901,69.51,75702.7,0.0,0.99849,0.0,0.22144]
[1776559794936,69.51,75701.75,0.0,0.99849,0.0,0.22163]
[1776559799976,69.51,75700.55,0.0,0.99849,0.0,0.22188]
[1776559801989,69.51,75697.05,0.0,0.99848,0.0,0.2226]
[1776559802996,69.51,75692.09,0.0,0.99848,0.0,0.22363]
[1776559808033,69.51,75691.46,0.0,0.99847,0.0,0.22377]
[1776559812060,69.51,75693.92,0.0,0.99848,0.0,0.22325]
[1776559815081,69.51,75701.94,0.0,0.99849,0.0,0.22159]
[1776559816088,69.51,75703.12,0.0,0.99849,0.0,0.22135]
[1776559821123,69.51,75708.17,0.0,0.9985,0.0,0.22031]
[1776559826158,69.51,75710.06,0.0,0.9985,0.0,0.21992]
[1776559827165,69.51,75712.8,0.0,0.99851,0.0,0.21936]
[1776559829179,69.51,75708.24,0.0,0.9985,0.0,0.22029]
[1776559831193,69.51,75705.32,0.0,0.9985,0.0,0.22032]
[1776559836228,69.51,75701.22,0.0,0.99849,0.0,0.22117]
[1776559839249,69.51,75697.92,0.0,0.99849,0.0,0.22185]
[1776559843277,69.51,75694.63,0.0,0.99848,0.0,0.22253]
[1776559849319,69.51,75694.21,0.0,0.99848,0.0,0.22262]
[1776559858382,69.51,75692.02,0.0,0.99848,0.0,0.22307]
[1776559864423,69.51,75689.58,0.0,0.99848,0.0,0.22358]
[1776559866438,69.51,75692.27,0.0,0.99848,0.0,0.22302]
[1776559868452,69.51,75697.05,0.0,0.99849,0.0,0.22203]
[1776559872480,69.51,75699.72,0.0,0.99849,0.0,0.22148]
[1776559877516,69.51,75699.04,0.0,0.99849,0.0,0.22162]
[1776559882551,69.51,75699.0,0.0,0.99849,0.0,0.22163]
[1776559890607,69.51,75697.3,0.0,0.99849,0.0,0.22198]
[1776559892621,69.51,75693.74,0.0,0.99849,0.0,0.22214]
[1776559893628,69.51,75690.82,0.0,0.99848,0.0,0.22274]
[1776559899674,69.51,75689.59,0.0,0.99848,0.0,0.223]
[1776559904708,69.51,75689.48,0.0,0.99848,0.0,0.22302]
[1776559913771,69.51,75689.05,0.0,0.99848,0.0,0.22311]
[1776559925857,69.51,75688.97,0.0,0.99848,0.0,0.22313]
[1776559930894,69.51,75689.12,0.0,0.99848,0.0,0.2231]
[1776559935929,69.51,75690.79,0.0,0.99848,0.0,0.22275]
[1776559940965,69.51,75690.79,0.0,0.99848,0.0,0.22275]
[1776559946000,69.51,75690.67,0.0,0.99848,0.0,0.22278]
[1776559947007,69.51,75696.77,0.0,0.99849,0.0,0.22151]
[1776559952042,69.51,75693.44,0.0,0.99849,0.0,0.22163]
[1776559953048,69.51,75688.65,0.0,0.99848,0.0,0.22262]
[1776559955063,69.51,75687.44,0.0,0.99848,0.0,0.22287]
[1776559961105,69.51,75687.33,0.0,0.99848,0.0,0.22289]
[1776559966140,69.51,75688.03,0.0,0.99848,0.0,0.22275]
[1776559971175,69.51,75686.59,0.0,0.99848,0.0,0.22305]
[1776559976212,69.51,75685.98,0.0,0.99848,0.0,0.22317]
[1776559981249,69.51,75686.12,0.0,0.99848,0.0,0.22314]
[1776559988320,69.51,75686.97,0.0,0.99848,0.0,0.22297]
[1776559990335,69.51,75692.45,0.0,0.99849,0.0,0.22183]
[1776559994362,69.51,75696.83,0.0,0.99849,0.0,0.22093]
[1776560003425,69.51,75697.27,0.0,0.99849,0.0,0.22084]
[1776560006446,69.51,75700.14,0.0,0.9985,0.0,0.22025]
[1776560011481,69.51,75702.32,0.0,0.99851,0.0,0.21923]
[1776560015509,69.51,75689.72,0.0,0.99849,0.0,0.22182]
[1776560016515,69.51,75689.65,0.0,0.99849,0.0,0.22184]
[1776560021551,69.51,75689.57,0.0,0.99849,0.0,0.22185]
[1776560027593,69.51,75689.43,0.0,0.99849,0.0,0.22188]
[1776560032628,69.51,75690.44,0.0,0.99849,0.0,0.22167]
[1776560041631,69.51,75690.37,0.0,0.99849,0.0,0.22169]
[1776560050758,69.51,75690.11,0.0,0.99849,0.0,0.22174]
[1776560055792,69.51,75689.75,0.0,0.99849,0.0,0.22182]
[1776560060827,69.51,75689.3,0.0,0.99849,0.0,0.22191]
[1776560065863,69.51,75690.71,0.0,0.99849,0.0,0.22162]
[1776560070898,69.51,75689.5,0.0,0.99849,0.0,0.22187]
[1776560075933,69.51,75689.57,0.0,0.99849,0.0,0.22128]
[1776560077947,69.51,75686.53,0.0,0.99849,0.0,0.22191]
[1776560079097,69.51,75686.53,0.0,0.99849,0.0,0.22191]
[1776560079205,69.51,75686.53,0.0,0.99849,0.0,0.22191]
[1776560079299,69.51,75683.74,0.0,0.99848,0.0,0.22249]
[1776560086003,69.51,75683.01,0.0,0.99848,0.0,0.22264]
[1776560091041,69.51,75680.99,0.0,0.99848,0.0,0.22306]
[1776560101112,69.51,75679.43,0.0,0.99847,0.0,0.22338]
[1776560106148,69.51,75677.48,0.0,0.99847,0.0,0.22379]
[1776560120245,69.51,75676.71,0.0,0.99847,0.0,0.22395]
[1776560131324,69.51,75679.3,0.0,0.99848,0.0,0.22283]
[1776560131856,69.51,75679.3,0.0,0.99848,0.0,0.22283]
[1776560132202,69.51,75679.3,0.0,0.99848,0.0,0.22283]
[1776560132231,69.51,75679.3,0.0,0.99848,0.0,0.22283]
[1776560132331,69.51,75681.68,0.0,0.99848,0.0,0.22234]
[1776560134197,69.51,75681.88,0.0,0.99848,0.0,0.22229]
[1776560139380,69.51,75683.02,0.0,0.99848,0.0,0.22206]
[1776560141352,69.51,75683.02,0.0,0.99848,0.0,0.22206]
[1776560141444,69.51,75683.02,0.0,0.99848,0.0,0.22206]
[1776560141449,69.51,75682.99,0.0,0.99848,0.0,0.22206]
[1776560149450,69.51,75682.95,0.0,0.99848,0.0,0.22207]
[1776560150102,69.51,75682.95,0.0,0.99848,0.0,0.22207]
[1776560150196,69.51,75682.95,0.0,0.99848,0.0,0.22207]
[1776560155491,69.51,75682.04,0.0,0.99848,0.0,0.22226]
[1776560161534,69.51,75682.65,0.0,0.99848,0.0,0.22214]
[1776560166571,69.51,75682.66,0.0,0.99848,0.0,0.22213]
[1776560175634,69.51,75682.64,0.0,0.99848,0.0,0.22214]
[1776560184062,69.51,75682.7,0.0,0.99848,0.0,0.22212]
[1776560190742,69.51,75682.61,0.0,0.99848,0.0,0.22214]
[1776560191749,69.51,75682.29,0.0,0.99849,0.0,0.22163]
[1776560195038,69.51,75682.33,0.0,0.99849,0.0,0.22163]
[1776560195195,69.51,75682.33,0.0,0.99849,0.0,0.22163]
[1776560196711,69.51,75680.61,0.0,0.99848,0.0,0.22198]
[1776560196942,69.51,75680.61,0.0,0.99848,0.0,0.22198]
[1776560197036,69.51,75680.54,0.0,0.99848,0.0,0.222]
[1776560202826,69.51,75680.29,0.0,0.99848,0.0,0.22205]
[1776560211891,69.51,75676.78,0.0,0.99848,0.0,0.22278]
[1776560212898,69.51,75663.25,0.0,0.99846,0.0,0.2256]
[1776560213905,69.51,75664.09,0.0,0.99846,0.0,0.22543]
[1776560218939,69.51,75662.1,0.0,0.99845,0.0,0.22585]
[1776560226997,69.51,75662.24,0.0,0.99846,0.0,0.22582]
[1776560233040,69.51,75667.06,0.0,0.99846,0.0,0.22481]
[1776560235054,69.51,75669.39,0.0,0.99847,0.0,0.22432]
[1776560240089,69.51,75670.19,0.0,0.99847,0.0,0.22415]
[1776560247139,69.51,75669.97,0.0,0.99847,0.0,0.2242]
[1776560252174,69.51,75670.75,0.0,0.99847,0.0,0.22345]
[1776560256202,69.51,75673.62,0.0,0.99848,0.0,0.22286]
[1776560262244,69.51,75673.47,0.0,0.99848,0.0,0.22289]
[1776560267278,69.51,75673.51,0.0,0.99848,0.0,0.22288]
[1776560272314,69.51,75676.23,0.0,0.99848,0.0,0.22231]
[1776560277349,69.51,75675.4,0.0,0.99848,0.0,0.22249]
[1776560278355,69.51,75671.4,0.0,0.99847,0.0,0.22332]
[1776560283391,69.51,75669.83,0.0,0.99847,0.0,0.22365]
[1776560289433,69.51,75669.59,0.0,0.99847,0.0,0.2237]
[1776560294468,69.51,75669.38,0.0,0.99847,0.0,0.22374]
[1776560301517,69.51,75669.52,0.0,0.99847,0.0,0.22371]
[1776560315624,69.51,75669.34,0.0,0.99847,0.0,0.22317]
[1776560320659,69.51,75669.16,0.0,0.99847,0.0,0.22321]
[1776560325696,69.51,75667.64,0.0,0.99847,0.0,0.22352]
[1776560330731,69.51,75666.47,0.0,0.99847,0.0,0.22377]
[1776560335766,69.51,75666.62,0.0,0.99847,0.0,0.22374]
[1776560340801,69.51,75674.1,0.0,0.99848,0.0,0.22218]
[1776560345837,69.51,75674.32,0.0,0.99848,0.0,0.22213]
[1776560350872,69.51,75676.24,0.0,0.99849,0.0,0.22174]
[1776560355917,69.51,75676.41,0.0,0.99849,0.0,0.2217]
[1776560360951,69.51,75676.34,0.0,0.99849,0.0,0.22171]
[1776560365986,69.51,75676.27,0.0,0.99849,0.0,0.22173]
[1776560372033,69.51,75676.23,0.0,0.99849,0.0,0.22116]
[1776560374047,69.51,75679.44,0.0,0.99849,0.0,0.2205]
[1776560379081,69.51,75677.47,0.0,0.99849,0.0,0.22091]
[1776560385124,69.51,75688.77,0.0,0.99851,0.0,0.21858]
[1776560386131,69.51,75688.94,0.0,0.99851,0.0,0.21855]
[1776560393180,69.51,75708.75,0.0,0.99854,0.0,0.21453]
[1776560394188,69.51,75710.13,0.0,0.99854,0.0,0.21426]
[1776560396317,69.51,75710.75,0.0,0.99854,0.0,0.21413]
[1776560396429,69.51,75710.75,0.0,0.99854,0.0,0.21413]
[1776560402246,69.51,75708.42,0.0,0.99854,0.0,0.2146]
[1776560403253,69.51,75726.66,0.0,0.99857,0.0,0.21096]
[1776560404260,69.51,75728.69,0.0,0.99857,0.0,0.21056]
[1776560408705,69.51,75728.64,0.0,0.99857,0.0,0.21057]
[1776560408943,69.51,75728.29,0.0,0.99857,0.0,0.21064]
[1776560409295,69.51,75728.55,0.0,0.99857,0.0,0.21058]
[1776560412758,69.51,75729.03,0.0,0.99857,0.0,0.21049]
[1776560412947,69.51,75729.03,0.0,0.99857,0.0,0.21049]
[1776560417337,69.51,75728.91,0.0,0.99857,0.0,0.21051]
[1776560417436,69.51,75728.91,0.0,0.99857,0.0,0.21051]
[1776560417493,69.51,75728.84,0.0,0.99857,0.0,0.21053]
[1776560421379,69.51,75732.79,0.0,0.99858,0.0,0.20975]
[1776560422446,69.51,75732.79,0.0,0.99858,0.0,0.20975]
[1776560422538,69.51,75735.99,0.0,0.99858,0.0,0.20912]
[1776560425582,69.51,75735.86,0.0,0.99858,0.0,0.20914]
[1776560425703,69.51,75735.86,0.0,0.99858,0.0,0.20914]
[1776560425732,69.51,75737.68,0.0,0.99858,0.0,0.20879]
[1776560431449,69.51,75737.92,0.0,0.99859,0.0,0.20819]
[1776560434470,69.51,75742.08,0.0,0.99859,0.0,0.20738]
[1776560435477,69.51,75746.58,0.0,0.9986,0.0,0.2065]
[1776560436079,69.51,75746.58,0.0,0.9986,0.0,0.2065]
[1776560436201,69.51,75746.58,0.0,0.9986,0.0,0.2065]
[1776560438498,69.51,75751.82,0.0,0.99861,0.0,0.20548]
[1776560439506,69.51,75755.37,0.0,0.99861,0.0,0.2048]
[1776560440513,69.51,75777.89,0.0,0.99864,0.0,0.20049]
[1776560441520,69.51,75785.89,0.0,0.99866,0.0,0.19899]
[1776560442527,69.51,75796.65,0.0,0.99867,0.0,0.19697]
[1776560443620,69.51,75802.89,0.0,0.99868,0.0,0.19581]
[1776560444543,69.51,75806.28,0.0,0.99868,0.0,0.19519]
[1776560445550,69.51,75817.57,0.0,0.9987,0.0,0.19311]
[1776560446557,69.51,75807.94,0.0,0.99869,0.0,0.19488]
[1776560447564,69.51,75809.79,0.0,0.99869,0.0,0.19454]
[1776560448570,69.51,75810.2,0.0,0.99869,0.0,0.19446]
[1776560449578,69.51,75817.96,0.0,0.9987,0.0,0.19304]
[1776560454613,69.51,75818.04,0.0,0.9987,0.0,0.19302]
[1776560457634,69.51,75815.7,0.0,0.9987,0.0,0.19345]
[1776560458640,69.51,75809.44,0.0,0.99869,0.0,0.1946]
[1776560461662,69.51,75816.92,0.0,0.9987,0.0,0.19323]
[1776560462880,69.51,75815.02,0.0,0.9987,0.0,0.19358]
[1776560462939,69.51,75815.02,0.0,0.9987,0.0,0.19358]
[1776560463676,69.51,75811.68,0.0,0.99869,0.0,0.19419]
[1776560465208,69.51,75811.64,0.0,0.99869,0.0,0.1942]
[1776560465436,69.51,75811.64,0.0,0.99869,0.0,0.1942]
[1776560468710,69.51,75807.92,0.0,0.99869,0.0,0.19488]
[1776560469718,69.51,75815.29,0.0,0.9987,0.0,0.19353]
[1776560470296,69.51,75815.29,0.0,0.9987,0.0,0.19353]
[1776560470448,69.51,75815.29,0.0,0.9987,0.0,0.19353]
[1776560470724,69.51,75818.44,0.0,0.9987,0.0,0.19295]
[1776560471321,69.51,75818.44,0.0,0.9987,0.0,0.19295]
[1776560471444,69.51,75818.44,0.0,0.9987,0.0,0.19295]
[1776560476768,69.51,75818.88,0.0,0.9987,0.0,0.19287]
[1776560476835,69.51,75818.88,0.0,0.9987,0.0,0.19287]
[1776560476942,69.51,75818.88,0.0,0.9987,0.0,0.19287]
[1776560477124,69.51,75818.88,0.0,0.9987,0.0,0.19287]
[1776560477195,69.51,75818.88,0.0,0.9987,0.0,0.19287]
[1776560477775,69.51,75819.16,0.0,0.9987,0.0,0.19282]
[1776560481803,69.51,75814.4,0.0,0.9987,0.0,0.19369]
[1776560482101,69.51,75814.4,0.0,0.9987,0.0,0.19369]
[1776560482194,69.51,75814.4,0.0,0.9987,0.0,0.19369]
[1776560482810,69.51,75813.29,0.0,0.99869,0.0,0.19389]
[1776560483225,69.51,75813.29,0.0,0.99869,0.0,0.19389]
[1776560483440,69.51,75813.29,0.0,0.99869,0.0,0.19389]
[1776560485832,69.51,75809.41,0.0,0.99869,0.0,0.19461]
[1776560487523,69.51,75809.41,0.0,0.99869,0.0,0.19461]
[1776560487691,69.51,75809.41,0.0,0.99869,0.0,0.19461]
[1776560487727,69.51,75806.9,0.0,0.99869,0.0,0.19507]
[1776560488853,69.51,75797.89,0.0,0.99867,0.0,0.19674]
[1776560489860,69.51,75795.59,0.0,0.99867,0.0,0.19717]
[1776560490867,69.51,75791.41,0.0,0.99866,0.0,0.19795]
[1776560492815,69.51,75791.41,0.0,0.99866,0.0,0.19795]
[1776560491874,69.51,75789.96,0.0,0.99866,0.0,0.19769]
[1776560492940,69.51,75789.96,0.0,0.99866,0.0,0.19769]
[1776560498923,69.51,75789.91,0.0,0.99866,0.0,0.1977]
[1776560500937,69.51,75794.27,0.0,0.99867,0.0,0.19689]
[1776560502672,69.51,75794.27,0.0,0.99867,0.0,0.19689]
[1776560502691,69.51,75794.27,0.0,0.99867,0.0,0.19689]
[1776560502721,69.51,75795.87,0.0,0.99867,0.0,0.19659]
[1776560503726,69.51,75795.87,0.0,0.99867,0.0,0.19659]
[1776560503944,69.51,75795.58,0.0,0.99867,0.0,0.19665]
[1776560508992,69.51,75794.64,0.0,0.99867,0.0,0.19682]
[1776560513861,69.51,75792.69,0.0,0.99867,0.0,0.19718]
[1776560513940,69.51,75792.67,0.0,0.99867,0.0,0.19719]
[1776560514721,69.51,75792.67,0.0,0.99867,0.0,0.19719]
[1776560514797,69.51,75792.75,0.0,0.99867,0.0,0.19717]
[1776560514940,69.51,75792.75,0.0,0.99867,0.0,0.19717]
[1776560520071,69.51,75793.1,0.0,0.99867,0.0,0.19711]
[1776560524099,69.51,75805.81,0.0,0.99869,0.0,0.19475]
[1776560525106,69.51,75806.75,0.0,0.99869,0.0,0.19458]
[1776560526130,69.51,75806.75,0.0,0.99869,0.0,0.19458]
[1776560526197,69.51,75806.75,0.0,0.99869,0.0,0.19458]
[1776560526231,69.51,75805.9,0.0,0.99869,0.0,0.19473]
[1776560527151,69.51,75805.9,0.0,0.99869,0.0,0.19473]
[1776560527202,69.51,75805.9,0.0,0.99869,0.0,0.19473]
[1776560529134,69.51,75808.9,0.0,0.99869,0.0,0.19418]
[1776560534126,69.51,75810.61,0.0,0.99869,0.0,0.19387]
[1776560534192,69.51,75810.61,0.0,0.99869,0.0,0.19387]
[1776560534279,69.51,75813.19,0.0,0.9987,0.0,0.19339]
[1776560535110,69.51,75813.19,0.0,0.9987,0.0,0.19339]
[1776560535197,69.51,75813.19,0.0,0.9987,0.0,0.19339]
[1776560542225,69.51,75813.44,0.0,0.9987,0.0,0.19335]
[1776560544239,69.51,75804.5,0.0,0.99869,0.0,0.19499]
[1776560545821,69.51,75804.5,0.0,0.99869,0.0,0.19499]
[1776560545938,69.51,75803.67,0.0,0.99868,0.0,0.19515]
[1776560546585,69.51,75803.67,0.0,0.99868,0.0,0.19515]
[1776560546701,69.51,75803.67,0.0,0.99868,0.0,0.19515]
[1776560546803,69.51,75803.87,0.0,0.99868,0.0,0.19511]
[1776560555316,69.51,75803.3,0.0,0.99869,0.0,0.19469]
[1776560556323,69.51,75797.73,0.0,0.99868,0.0,0.19572]
[1776560558180,69.51,75796.03,0.0,0.99868,0.0,0.19604]
[1776560558196,69.51,75796.03,0.0,0.99868,0.0,0.19604]
[1776560558792,69.51,75796.03,0.0,0.99868,0.0,0.19604]
[1776560558887,69.51,75796.03,0.0,0.99868,0.0,0.19604]
[1776560558944,69.51,75796.03,0.0,0.99868,0.0,0.19604]
[1776560561358,69.51,75802.95,0.0,0.99869,0.0,0.19476]
[1776560562636,69.51,75802.95,0.0,0.99869,0.0,0.19476]
[1776560562688,69.51,75802.95,0.0,0.99869,0.0,0.19476]
[1776560562789,69.51,75804.43,0.0,0.99869,0.0,0.19449]
[1776560563331,69.51,75804.43,0.0,0.99869,0.0,0.19449]
[1776560563439,69.51,75804.43,0.0,0.99869,0.0,0.19449]
[1776560568406,69.51,75812.05,0.0,0.9987,0.0,0.19309]
[1776560569727,69.51,75812.05,0.0,0.9987,0.0,0.19309]
[1776560569835,69.51,75813.3,0.0,0.9987,0.0,0.19286]
[1776560569942,69.51,75813.3,0.0,0.9987,0.0,0.19286]
[1776560570428,69.51,75813.3,0.0,0.9987,0.0,0.19286]
[1776560570448,69.51,75813.3,0.0,0.9987,0.0,0.19286]
[1776560570545,69.51,75813.38,0.0,0.9987,0.0,0.19284]
[1776560571431,69.51,75815.36,0.0,0.9987,0.0,0.19248]
[1776560573695,69.51,75816.55,0.0,0.99871,0.0,0.19226]
[1776560573772,69.51,75820.91,0.0,0.99871,0.0,0.19147]
[1776560574452,69.51,75817.31,0.0,0.99871,0.0,0.19213]
[1776560575022,69.51,75817.31,0.0,0.99871,0.0,0.19213]
[1776560575192,69.51,75817.31,0.0,0.99871,0.0,0.19213]
[1776560575459,69.51,75817.44,0.0,0.99871,0.0,0.1921]
[1776560576008,69.51,75817.44,0.0,0.99871,0.0,0.1921]
[1776560576199,69.51,75817.44,0.0,0.99871,0.0,0.1921]
[1776560581500,69.51,75816.52,0.0,0.99871,0.0,0.19227]
[1776560583015,69.51,75815.57,0.0,0.9987,0.0,0.19244]
[1776560583201,69.51,75815.57,0.0,0.9987,0.0,0.19244]
[1776560583515,69.51,75815.62,0.0,0.9987,0.0,0.19243]
[1776560584039,69.51,75815.62,0.0,0.9987,0.0,0.19243]
[1776560584202,69.51,75815.62,0.0,0.9987,0.0,0.19243]
[1776560589561,69.51,75815.17,0.0,0.9987,0.0,0.19252]
[1776560595603,69.51,75815.53,0.0,0.9987,0.0,0.19245]
[1776560597617,69.51,75810.7,0.0,0.9987,0.0,0.19333]
[1776560598624,69.51,75806.42,0.0,0.99869,0.0,0.19412]
[1776560599629,69.51,75806.42,0.0,0.99869,0.0,0.19412]
[1776560599691,69.51,75806.42,0.0,0.99869,0.0,0.19412]
[1776560599791,69.51,75808.24,0.0,0.99869,0.0,0.19378]
[1776560600653,69.51,75808.24,0.0,0.99869,0.0,0.19378]
[1776560600694,69.51,75808.24,0.0,0.99869,0.0,0.19378]
[1776560602653,69.51,75811.05,0.0,0.9987,0.0,0.19327]
[1776560606339,69.51,75811.4,0.0,0.9987,0.0,0.19321]
[1776560606439,69.51,75811.4,0.0,0.9987,0.0,0.19321]
[1776560610544,69.51,75811.3,0.0,0.9987,0.0,0.19322]
[1776560610696,69.51,75811.3,0.0,0.9987,0.0,0.19322]
[1776560610709,69.51,75810.61,0.0,0.9987,0.0,0.19335]
[1776560611717,69.51,75809.88,0.0,0.9987,0.0,0.19297]
[1776560612943,69.51,75809.88,0.0,0.9987,0.0,0.19297]
[1776560613193,69.51,75809.13,0.0,0.9987,0.0,0.1931]
[1776560618665,69.51,75807.64,0.0,0.9987,0.0,0.19338]
[1776560618691,69.51,75807.64,0.0,0.9987,0.0,0.19338]
[1776560618766,69.51,75808.19,0.0,0.9987,0.0,0.19328]
[1776560619072,69.51,75808.19,0.0,0.9987,0.0,0.19328]
[1776560619221,69.51,75808.19,0.0,0.9987,0.0,0.19328]
[1776560619776,69.51,75801.94,0.0,0.99869,0.0,0.19442]
[1776560620781,69.51,75798.78,0.0,0.99868,0.0,0.19501]
[1776560623802,69.51,75798.78,0.0,0.99868,0.0,0.19501]
[1776560625816,69.51,75801.5,0.0,0.99869,0.0,0.19451]
[1776560626277,69.51,75801.5,0.0,0.99869,0.0,0.19451]
[1776560626439,69.51,75801.5,0.0,0.99869,0.0,0.19451]
[1776560626823,69.51,75803.08,0.0,0.99869,0.0,0.19421]
[1776560627239,69.51,75803.08,0.0,0.99869,0.0,0.19421]
[1776560627443,69.51,75803.08,0.0,0.99869,0.0,0.19421]
[1776560632866,69.51,75803.26,0.0,0.99869,0.0,0.19418]
[1776560637901,69.51,75802.94,0.0,0.99869,0.0,0.19424]
[1776560641930,69.51,75793.74,0.0,0.99868,0.0,0.19594]
[1776560642937,69.51,75788.67,0.0,0.99867,0.0,0.19688]
[1776560643205,69.51,75788.67,0.0,0.99867,0.0,0.19688]
[1776560643436,69.51,75788.67,0.0,0.99867,0.0,0.19688]
[1776560644126,69.51,75788.67,0.0,0.99867,0.0,0.19688]
[1776560644203,69.51,75788.67,0.0,0.99867,0.0,0.19688]
[1776560644951,69.51,75788.63,0.0,0.99867,0.0,0.19689]
[1776560649986,69.51,75789.05,0.0,0.99867,0.0,0.19681]
[1776560651056,69.51,75790.57,0.0,0.99867,0.0,0.19653]
[1776560651192,69.51,75790.57,0.0,0.99867,0.0,0.19653]
[1776560652000,69.51,75790.75,0.0,0.99867,0.0,0.1965]
[1776560652193,69.51,75790.75,0.0,0.99867,0.0,0.1965]
[1776560663083,69.51,75790.01,0.0,0.99867,0.0,0.19663]
[1776560669890,69.51,75789.76,0.0,0.99867,0.0,0.19668]
[1776560669936,69.51,75789.76,0.0,0.99867,0.0,0.19668]
[1776560669942,69.51,75789.76,0.0,0.99867,0.0,0.19668]
[1776560669991,69.51,75789.76,0.0,0.99867,0.0,0.19668]
[1776560670189,69.51,75789.76,0.0,0.99867,0.0,0.19668]
[1776560671138,69.51,75787.78,0.0,0.99867,0.0,0.19652]
[1776560676174,69.51,75787.68,0.0,0.99867,0.0,0.19654]
[1776560679387,69.51,75787.68,0.0,0.99867,0.0,0.19654]
[1776560679445,69.51,75787.68,0.0,0.99867,0.0,0.19654]
[1776560679626,69.51,75787.64,0.0,0.99867,0.0,0.19655]
[1776560680476,69.51,75787.64,0.0,0.99867,0.0,0.19655]
[1776560680698,69.51,75787.64,0.0,0.99867,0.0,0.19655]
[1776560687250,69.51,75786.96,0.0,0.99867,0.0,0.19668]
[1776560688140,69.51,75786.96,0.0,0.99867,0.0,0.19668]
[1776560688193,69.51,75786.96,0.0,0.99867,0.0,0.19668]
[1776560688258,69.51,75788.48,0.0,0.99867,0.0,0.19639]
[1776560689097,69.51,75788.48,0.0,0.99867,0.0,0.19639]
[1776560689207,69.51,75788.48,0.0,0.99867,0.0,0.19639]
[1776560694300,69.51,75789.44,0.0,0.99867,0.0,0.19622]
[1776560697475,69.51,75788.8,0.0,0.99867,0.0,0.19633]
[1776560697695,69.51,75788.8,0.0,0.99867,0.0,0.19633]
[1776560698328,69.51,75785.25,0.0,0.99867,0.0,0.197]
[1776560699689,69.51,75785.25,0.0,0.99867,0.0,0.197]
[1776560699790,69.51,75784.12,0.0,0.99867,0.0,0.19721]
[1776560701349,69.51,75776.27,0.0,0.99866,0.0,0.19868]
[1776560702649,69.51,75776.27,0.0,0.99866,0.0,0.19868]
[1776560702695,69.51,75776.27,0.0,0.99866,0.0,0.19868]
[1776560705377,69.51,75779.65,0.0,0.99866,0.0,0.19804]
[1776560706384,69.51,75783.48,0.0,0.99867,0.0,0.19733]
[1776560707391,69.51,75776.38,0.0,0.99866,0.0,0.19866]
[1776560708398,69.51,75770.22,0.0,0.99865,0.0,0.19982]
[1776560709276,69.51,75770.22,0.0,0.99865,0.0,0.19982]
[1776560709447,69.51,75770.22,0.0,0.99865,0.0,0.19982]
[1776560711738,69.51,75771.33,0.0,0.99865,0.0,0.19961]
[1776560711945,69.51,75771.33,0.0,0.99865,0.0,0.19961]
[1776560712574,69.51,75769.48,0.0,0.99865,0.0,0.19996]
[1776560712696,69.51,75769.48,0.0,0.99865,0.0,0.19996]
[1776560712796,69.51,75766.81,0.0,0.99864,0.0,0.20046]
[1776560714440,69.51,75775.71,0.0,0.99866,0.0,0.19878]
[1776560715566,69.51,75775.71,0.0,0.99866,0.0,0.19878]
[1776560715692,69.51,75775.71,0.0,0.99866,0.0,0.19878]
[1776560716454,69.51,75770.03,0.0,0.99865,0.0,0.19985]
[1776560717461,69.51,75763.81,0.0,0.99864,0.0,0.20103]
[1776560719188,69.51,75764.6,0.0,0.99864,0.0,0.20088]
[1776560719360,69.51,75764.6,0.0,0.99864,0.0,0.20088]
[1776560719453,69.51,75764.6,0.0,0.99864,0.0,0.20088]
[1776560719475,69.51,75769.37,0.0,0.99865,0.0,0.19998]
[1776560724512,69.51,75770.49,0.0,0.99865,0.0,0.19977]
[1776560730555,69.51,75771.84,0.0,0.99865,0.0,0.19951]
[1776560736598,69.51,75770.09,0.0,0.99865,0.0,0.19931]
[1776560737605,69.51,75766.52,0.0,0.99865,0.0,0.19998]
[1776560741071,69.51,75765.53,0.0,0.99864,0.0,0.20017]
[1776560741201,69.51,75763.71,0.0,0.99864,0.0,0.20052]
[1776560742760,69.51,75761.72,0.0,0.99864,0.0,0.20089]
[1776560742937,69.51,75761.72,0.0,0.99864,0.0,0.20089]
[1776560743038,69.51,75761.79,0.0,0.99864,0.0,0.20088]
[1776560745661,69.51,75755.97,0.0,0.99863,0.0,0.20199]
[1776560747210,69.51,75754.68,0.0,0.99863,0.0,0.20223]
[1776560747450,69.51,75754.68,0.0,0.99863,0.0,0.20223]
[1776560752710,69.51,75754.65,0.0,0.99863,0.0,0.20224]
[1776560757745,69.51,75754.75,0.0,0.99863,0.0,0.20222]
[1776560760766,69.51,75757.21,0.0,0.99863,0.0,0.20175]
[1776560761775,69.51,75765.69,0.0,0.99864,0.0,0.20014]
[1776560762780,69.51,75768.27,0.0,0.99865,0.0,0.19965]
[1776560763610,69.51,75768.27,0.0,0.99865,0.0,0.19965]
[1776560763697,69.51,75768.27,0.0,0.99865,0.0,0.19965]
[1776560764909,69.51,75768.3,0.0,0.99865,0.0,0.19965]
[1776560764939,69.51,75768.3,0.0,0.99865,0.0,0.19965]
[1776560765011,69.51,75768.3,0.0,0.99865,0.0,0.19965]
[1776560770835,69.51,75767.74,0.0,0.99865,0.0,0.19975]
[1776560784934,69.51,75767.74,0.0,0.99865,0.0,0.19975]
[1776560785942,69.51,75777.27,0.0,0.99866,0.0,0.19796]
[1776560787246,69.51,75778.14,0.0,0.99866,0.0,0.1978]
[1776560787449,69.51,75778.14,0.0,0.99866,0.0,0.1978]
[1776560787956,69.51,75778.17,0.0,0.99866,0.0,0.19779]
[1776560793999,69.51,75778.04,0.0,0.99867,0.0,0.19729]
[1776560798028,69.51,75782.52,0.0,0.99867,0.0,0.19645]
[1776560798267,69.51,75782.52,0.0,0.99867,0.0,0.19645]
[1776560798437,69.51,75782.52,0.0,0.99867,0.0,0.19645]
[1776560799984,69.51,75783.06,0.0,0.99867,0.0,0.19635]
[1776560800042,69.51,75784.61,0.0,0.99867,0.0,0.19606]
[1776560800197,69.51,75784.61,0.0,0.99867,0.0,0.19606]
[1776560811120,69.51,75786.4,0.0,0.99868,0.0,0.19573]
[1776560812750,69.51,75786.4,0.0,0.99868,0.0,0.19573]
[1776560812941,69.51,75786.4,0.0,0.99868,0.0,0.19573]
[1776560818172,69.51,75795.64,0.0,0.99869,0.0,0.19402]
[1776560818311,69.51,75795.64,0.0,0.99869,0.0,0.19402]
[1776560818439,69.51,75795.64,0.0,0.99869,0.0,0.19402]
[1776560819179,69.51,75798.3,0.0,0.99869,0.0,0.19354]
[1776560820272,69.51,75798.3,0.0,0.99869,0.0,0.19354]
[1776560820442,69.51,75798.3,0.0,0.99869,0.0,0.19354]
[1776560820544,69.51,75798.21,0.0,0.99869,0.0,0.19355]
[1776560823043,69.51,75798.32,0.0,0.99869,0.0,0.19353]
[1776560823194,69.51,75798.64,0.0,0.99869,0.0,0.19347]
[1776560826823,69.51,75799.11,0.0,0.9987,0.0,0.19339]
[1776560826938,69.51,75799.11,0.0,0.9987,0.0,0.19339]
[1776560827038,69.51,75793.18,0.0,0.99869,0.0,0.19448]
[1776560827235,69.51,75788.79,0.0,0.99868,0.0,0.19529]
[1776560828354,69.51,75788.79,0.0,0.99868,0.0,0.19529]
[1776560828444,69.51,75788.79,0.0,0.99868,0.0,0.19529]
[1776560828455,69.51,75788.48,0.0,0.99868,0.0,0.19535]
[1776560831585,69.51,75788.06,0.0,0.99868,0.0,0.19542]
[1776560831699,69.51,75788.06,0.0,0.99868,0.0,0.19542]
[1776560831779,69.51,75785.73,0.0,0.99868,0.0,0.19586]
[1776560836298,69.51,75783.11,0.0,0.99867,0.0,0.19634]
[1776560837738,69.51,75783.11,0.0,0.99867,0.0,0.19634]
[1776560837938,69.51,75783.11,0.0,0.99867,0.0,0.19634]
[1776560837957,69.51,75780.01,0.0,0.99867,0.0,0.19692]
[1776560839726,69.51,75779.49,0.0,0.99867,0.0,0.19702]
[1776560839945,69.51,75779.49,0.0,0.99867,0.0,0.19702]
[1776560840041,69.51,75779.78,0.0,0.99867,0.0,0.19696]
[1776560845361,69.51,75779.7,0.0,0.99867,0.0,0.19698]
[1776560847962,69.51,75779.59,0.0,0.99867,0.0,0.197]
[1776560848064,69.51,75769.84,0.0,0.99865,0.0,0.19883]
[1776560848382,69.51,75770.17,0.0,0.99865,0.0,0.19876]
[1776560855430,69.51,75768.04,0.0,0.99866,0.0,0.19864]
[1776560856438,69.51,75760.83,0.0,0.99864,0.0,0.2]
[1776560858497,69.51,75759.34,0.0,0.99864,0.0,0.20028]
[1776560858696,69.51,75759.34,0.0,0.99864,0.0,0.20028]
[1776560858774,69.51,75759.15,0.0,0.99864,0.0,0.20031]
[1776560862481,69.51,75753.11,0.0,0.99863,0.0,0.20146]
[1776560864324,69.51,75751.02,0.0,0.99863,0.0,0.20186]
[1776560865699,69.51,75750.77,0.0,0.99863,0.0,0.20191]
[1776560871544,69.51,75751.53,0.0,0.99863,0.0,0.20176]
[1776560876829,69.51,75752.22,0.0,0.99863,0.0,0.20163]
[1776560876947,69.51,75752.22,0.0,0.99863,0.0,0.20163]
[1776560877038,69.51,75752.69,0.0,0.99863,0.0,0.20154]
[1776560882621,69.51,75752.46,0.0,0.99863,0.0,0.20158]
[1776560886649,69.51,75747.58,0.0,0.99863,0.0,0.20252]
[1776560887347,69.51,75747.58,0.0,0.99863,0.0,0.20252]
[1776560887435,69.51,75747.58,0.0,0.99863,0.0,0.20252]
[1776560892692,69.51,75745.73,0.0,0.99862,0.0,0.20287]
[1776560895565,69.51,75745.65,0.0,0.99862,0.0,0.20289]
[1776560895696,69.51,75745.65,0.0,0.99862,0.0,0.20289]
[1776560895712,69.51,75741.45,0.0,0.99862,0.0,0.20369]
[1776560897574,69.51,75741.25,0.0,0.99862,0.0,0.20373]
[1776560897701,69.51,75741.25,0.0,0.99862,0.0,0.20373]
[1776560897727,69.51,75741.18,0.0,0.99862,0.0,0.20374]
[1776560902762,69.51,75740.19,0.0,0.99862,0.0,0.20394]
[1776560907798,69.51,75739.87,0.0,0.99861,0.0,0.204]
[1776560910819,69.51,75736.08,0.0,0.99861,0.0,0.20473]
[1776560911691,69.51,75736.08,0.0,0.99861,0.0,0.20473]
[1776560912720,69.51,75735.9,0.0,0.99861,0.0,0.20422]
[1776560912942,69.51,75735.9,0.0,0.99861,0.0,0.20422]
[1776560913003,69.51,75732.83,0.0,0.99861,0.0,0.20481]
[1776560914848,69.51,75729.09,0.0,0.9986,0.0,0.20554]
[1776560915320,69.51,75729.09,0.0,0.9986,0.0,0.20554]
[1776560915440,69.51,75729.09,0.0,0.9986,0.0,0.20554]
[1776560920890,69.51,75727.57,0.0,0.9986,0.0,0.20583]
[1776560924997,69.51,75726.6,0.0,0.9986,0.0,0.20602]
[1776560925201,69.51,75726.6,0.0,0.9986,0.0,0.20602]
[1776560925210,69.51,75723.27,0.0,0.99859,0.0,0.20667]
[1776560925649,69.51,75723.27,0.0,0.99859,0.0,0.20667]
[1776560925694,69.51,75723.27,0.0,0.99859,0.0,0.20667]
[1776560931968,69.51,75719.93,0.0,0.99859,0.0,0.20732]
[1776560932896,69.51,75719.93,0.0,0.99859,0.0,0.20732]
[1776560932940,69.51,75719.93,0.0,0.99859,0.0,0.20732]
[1776560932975,69.51,75720.47,0.0,0.99859,0.0,0.20722]
[1776560933874,69.51,75720.47,0.0,0.99859,0.0,0.20722]
[1776560933936,69.51,75720.47,0.0,0.99859,0.0,0.20722]
[1776560939175,69.51,75719.95,0.0,0.99859,0.0,0.20732]
[1776560939198,69.51,75719.95,0.0,0.99859,0.0,0.20732]
[1776560939239,69.51,75718.46,0.0,0.99859,0.0,0.20761]
[1776560940041,69.51,75718.46,0.0,0.99859,0.0,0.20761]
[1776560940197,69.51,75718.46,0.0,0.99859,0.0,0.20761]
[1776560946068,69.51,75718.21,0.0,0.99859,0.0,0.20766]
[1776560955131,69.51,75718.06,0.0,0.99859,0.0,0.20769]
[1776560956532,69.51,75718.06,0.0,0.99859,0.0,0.20769]
[1776560956695,69.51,75718.06,0.0,0.99859,0.0,0.20769]
[1776560957144,69.51,75718.26,0.0,0.99859,0.0,0.20765]
[1776560957466,69.51,75718.26,0.0,0.99859,0.0,0.20765]
[1776560957702,69.51,75718.26,0.0,0.99859,0.0,0.20765]
[1776560963186,69.51,75718.77,0.0,0.99859,0.0,0.20755]
[1776560968223,69.51,75717.77,0.0,0.99859,0.0,0.20774]
[1776560976279,69.51,75717.64,0.0,0.99859,0.0,0.20722]
[1776560981314,69.51,75717.75,0.0,0.99859,0.0,0.2072]
[1776560989370,69.51,75717.72,0.0,0.99859,0.0,0.2072]
[1776560994405,69.51,75717.54,0.0,0.99859,0.0,0.20724]
[1776560997428,69.51,75715.38,0.0,0.99859,0.0,0.20766]
[1776560998435,69.51,75710.08,0.0,0.99858,0.0,0.2087]
[1776560999441,69.51,75707.11,0.0,0.99857,0.0,0.20929]
[1776561002463,69.51,75702.03,0.0,0.99857,0.0,0.21029]
[1776561003469,69.51,75699.26,0.0,0.99856,0.0,0.21084]
[1776561004477,69.51,75695.11,0.0,0.99856,0.0,0.21167]
[1776561005411,69.51,75695.11,0.0,0.99856,0.0,0.21167]
[1776561005442,69.51,75695.11,0.0,0.99856,0.0,0.21167]
[1776561005984,69.51,75695.11,0.0,0.99856,0.0,0.21167]
[1776561006195,69.51,75695.11,0.0,0.99856,0.0,0.21167]
[1776561006293,69.51,75694.56,0.0,0.99856,0.0,0.21178]
[1776561011526,69.51,75692.81,0.0,0.99855,0.0,0.21212]
[1776561015554,69.51,75695.27,0.0,0.99856,0.0,0.21163]
[1776561017789,69.51,75695.27,0.0,0.99856,0.0,0.21163]
[1776561017944,69.51,75695.27,0.0,0.99856,0.0,0.21163]
[1776561018287,69.51,75695.27,0.0,0.99856,0.0,0.21163]
[1776561018289,69.51,75695.31,0.0,0.99856,0.0,0.21163]
[1776561018445,69.51,75695.31,0.0,0.99856,0.0,0.21163]
[1776561024617,69.51,75695.48,0.0,0.99856,0.0,0.21159]
[1776561029652,69.51,75693.74,0.0,0.99855,0.0,0.21194]
[1776561030659,69.51,75681.69,0.0,0.99854,0.0,0.21435]
[1776561031950,69.51,75681.69,0.0,0.99854,0.0,0.21435]
[1776561032200,69.51,75681.69,0.0,0.99854,0.0,0.21435]
[1776561032216,69.51,75682.41,0.0,0.99854,0.0,0.21365]
[1776561032714,69.51,75682.41,0.0,0.99854,0.0,0.21365]
[1776561032944,69.51,75682.41,0.0,0.99854,0.0,0.21365]
[1776561036701,69.51,75679.54,0.0,0.99854,0.0,0.21422]
[1776561038715,69.51,75673.66,0.0,0.99853,0.0,0.21541]
[1776561040279,69.51,75673.66,0.0,0.99853,0.0,0.21541]
[1776561040378,69.51,75674.16,0.0,0.99853,0.0,0.21531]
[1776561040444,69.51,75674.16,0.0,0.99853,0.0,0.21531]
[1776561040860,69.51,75674.16,0.0,0.99853,0.0,0.21531]
[1776561040940,69.51,75674.16,0.0,0.99853,0.0,0.21531]
[1776561046771,69.51,75670.5,0.0,0.99852,0.0,0.21605]
[1776561048524,69.51,75670.39,0.0,0.99852,0.0,0.21607]
[1776561048692,69.51,75670.39,0.0,0.99852,0.0,0.21607]
[1776561049349,69.51,75670.39,0.0,0.99852,0.0,0.21607]
[1776561049405,69.51,75670.68,0.0,0.99852,0.0,0.21602]
[1776561049442,69.51,75670.68,0.0,0.99852,0.0,0.21602]
[1776561053819,69.51,75664.07,0.0,0.99851,0.0,0.21736]
[1776561054827,69.51,75659.36,0.0,0.9985,0.0,0.21832]
[1776561055977,69.51,75659.36,0.0,0.9985,0.0,0.21832]
[1776561056202,69.51,75659.36,0.0,0.9985,0.0,0.21832]
[1776561056290,69.51,75659.47,0.0,0.99851,0.0,0.2183]
[1776561056627,69.51,75659.47,0.0,0.99851,0.0,0.2183]
[1776561056704,69.51,75659.47,0.0,0.99851,0.0,0.2183]
[1776561060870,69.51,75654.99,0.0,0.9985,0.0,0.21922]
[1776561062324,69.51,75654.99,0.0,0.9985,0.0,0.21922]
[1776561062413,69.51,75656.71,0.0,0.9985,0.0,0.21887]
[1776561062441,69.51,75656.71,0.0,0.9985,0.0,0.21887]
[1776561062878,69.51,75656.71,0.0,0.9985,0.0,0.21887]
[1776561062943,69.51,75656.71,0.0,0.9985,0.0,0.21887]
[1776561063031,69.51,75658.36,0.0,0.9985,0.0,0.21853]
[1776561069155,69.51,75658.06,0.0,0.9985,0.0,0.21859]
[1776561069205,69.51,75658.06,0.0,0.9985,0.0,0.21859]
[1776561069306,69.51,75657.42,0.0,0.9985,0.0,0.21872]
[1776561069922,69.51,75657.42,0.0,0.9985,0.0,0.21872]
[1776561069942,69.51,75657.42,0.0,0.9985,0.0,0.21872]
[1776561074913,69.51,75658.33,0.0,0.9985,0.0,0.21854]
[1776561074942,69.51,75658.33,0.0,0.9985,0.0,0.21854]
[1776561075043,69.51,75661.53,0.0,0.99851,0.0,0.21788]
[1776561075510,69.51,75661.53,0.0,0.99851,0.0,0.21788]
[1776561075704,69.51,75661.53,0.0,0.99851,0.0,0.21788]
[1776561075975,69.51,75666.55,0.0,0.99852,0.0,0.21686]
[1776561076982,69.51,75669.26,0.0,0.99852,0.0,0.2163]
[1776561080008,69.51,75672.63,0.0,0.99853,0.0,0.21562]
[1776561081277,69.51,75672.63,0.0,0.99853,0.0,0.21562]
[1776561081443,69.51,75672.63,0.0,0.99853,0.0,0.21562]
[1776561081342,69.51,75675.46,0.0,0.99853,0.0,0.21505]
[1776561082099,69.51,75675.46,0.0,0.99853,0.0,0.21505]
[1776561082195,69.51,75675.46,0.0,0.99853,0.0,0.21505]
[1776561082297,69.51,75675.9,0.0,0.99853,0.0,0.21496]
[1776561088059,69.51,75676.38,0.0,0.99853,0.0,0.21486]
[1776561090426,69.51,75677.03,0.0,0.99853,0.0,0.21473]
[1776561090441,69.51,75677.03,0.0,0.99853,0.0,0.21473]
[1776561091257,69.51,75677.03,0.0,0.99853,0.0,0.21473]
[1776561091442,69.51,75677.03,0.0,0.99853,0.0,0.21473]
[1776561091288,69.51,75676.84,0.0,0.99854,0.0,0.2142]
[1776561097123,69.51,75678.03,0.0,0.99854,0.0,0.21397]
[1776561102163,69.51,75677.53,0.0,0.99854,0.0,0.21407]
[1776561105475,69.51,75677.85,0.0,0.99854,0.0,0.214]
[1776561105695,69.51,75677.85,0.0,0.99854,0.0,0.214]
[1776561105949,69.51,75677.85,0.0,0.99854,0.0,0.214]
[1776561106191,69.51,75677.85,0.0,0.99854,0.0,0.214]
[1776561106291,69.51,75677.89,0.0,0.99854,0.0,0.21399]
[1776561108205,69.51,75674.85,0.0,0.99853,0.0,0.21461]
[1776561109232,69.51,75674.85,0.0,0.99853,0.0,0.21461]
[1776561109445,69.51,75674.85,0.0,0.99853,0.0,0.21461]
[1776561116261,69.51,75671.97,0.0,0.99853,0.0,0.21519]
[1776561120289,69.51,75674.0,0.0,0.99853,0.0,0.21478]
[1776561120882,69.51,75674.0,0.0,0.99853,0.0,0.21478]
[1776561120940,69.51,75674.0,0.0,0.99853,0.0,0.21478]
[1776561121297,69.51,75674.92,0.0,0.99853,0.0,0.21459]
[1776561121799,69.51,75674.92,0.0,0.99853,0.0,0.21459]
[1776561121941,69.51,75674.92,0.0,0.99853,0.0,0.21459]
[1776561122303,69.51,75676.91,0.0,0.99854,0.0,0.21419]
[1776561128345,69.51,75677.16,0.0,0.99854,0.0,0.21414]
[1776561136401,69.51,75679.14,0.0,0.99854,0.0,0.21374]
[1776561143450,69.51,75679.92,0.0,0.99854,0.0,0.21358]
[1776561144759,69.51,75679.92,0.0,0.99854,0.0,0.21358]
[1776561144943,69.51,75679.92,0.0,0.99854,0.0,0.21358]
[1776561145041,69.51,75679.92,0.0,0.99854,0.0,0.21358]
[1776561145678,69.51,75679.92,0.0,0.99854,0.0,0.21358]
[1776561145696,69.51,75679.92,0.0,0.99854,0.0,0.21358]
[1776561148485,69.51,75683.15,0.0,0.99855,0.0,0.21294]
[1776561155533,69.51,75683.23,0.0,0.99855,0.0,0.21236]
[1776561156548,69.51,75683.23,0.0,0.99855,0.0,0.21236]
[1776561156697,69.51,75683.23,0.0,0.99855,0.0,0.21236]
[1776561157404,69.51,75683.23,0.0,0.99855,0.0,0.21236]
[1776561157442,69.51,75683.23,0.0,0.99855,0.0,0.21236]
[1776561157505,69.51,75683.23,0.0,0.99855,0.0,0.21236]
[1776561159562,69.51,75679.49,0.0,0.99854,0.0,0.21311]
[1776561164596,69.51,75679.64,0.0,0.99854,0.0,0.21308]
[1776561169632,69.51,75679.97,0.0,0.99854,0.0,0.21301]
[1776561174668,69.51,75679.87,0.0,0.99854,0.0,0.21303]
[1776561184738,69.51,75679.8,0.0,0.99854,0.0,0.21305]
[1776561185713,69.51,75679.8,0.0,0.99854,0.0,0.21305]
[1776561185941,69.51,75679.8,0.0,0.99854,0.0,0.21305]
[1776561186042,69.51,75679.35,0.0,0.99854,0.0,0.21314]
[1776561186812,69.51,75679.35,0.0,0.99854,0.0,0.21314]
[1776561186951,69.51,75679.35,0.0,0.99854,0.0,0.21314]
[1776561192795,69.51,75678.16,0.0,0.99854,0.0,0.21338]
[1776561193877,69.51,75678.16,0.0,0.99854,0.0,0.21338]
[1776561193939,69.51,75678.16,0.0,0.99854,0.0,0.21338]
[1776561194291,69.51,75675.98,0.0,0.99854,0.0,0.21381]
[1776561195196,69.51,75675.98,0.0,0.99854,0.0,0.21381]
[1776561195443,69.51,75675.98,0.0,0.99854,0.0,0.21381]
[1776561195518,69.51,75672.09,0.0,0.99853,0.0,0.2146]
[1776561202864,69.51,75672.87,0.0,0.99853,0.0,0.21444]
[1776561207899,69.51,75671.59,0.0,0.99853,0.0,0.2147]
[1776561211022,69.51,75671.52,0.0,0.99853,0.0,0.21471]
[1776561211194,69.51,75671.52,0.0,0.99853,0.0,0.21471]
[1776561211242,69.51,75671.52,0.0,0.99854,0.0,0.21415]
[1776561212240,69.51,75671.52,0.0,0.99854,0.0,0.21415]
[1776561212443,69.51,75671.52,0.0,0.99854,0.0,0.21415]
[1776561218976,69.51,75671.83,0.0,0.99854,0.0,0.21409]
[1776561222099,69.51,75671.76,0.0,0.99854,0.0,0.2141]
[1776561222193,69.51,75671.76,0.0,0.99854,0.0,0.2141]
[1776561222274,69.51,75674.62,0.0,0.99854,0.0,0.21352]
[1776561223289,69.51,75674.62,0.0,0.99854,0.0,0.21352]
[1776561223440,69.51,75674.62,0.0,0.99854,0.0,0.21352]
[1776561226536,69.51,75675.55,0.0,0.99854,0.0,0.21334]
[1776561226027,69.51,75677.42,0.0,0.99854,0.0,0.21296]
[1776561226696,69.51,75677.42,0.0,0.99854,0.0,0.21296]
[1776561227062,69.51,75677.42,0.0,0.99854,0.0,0.21296]
[1776561227205,69.51,75677.42,0.0,0.99854,0.0,0.21296]
[1776561227214,69.51,75678.42,0.0,0.99855,0.0,0.21276]
[1776561233253,69.51,75677.72,0.0,0.99854,0.0,0.2129]
[1776561233445,69.51,75677.72,0.0,0.99854,0.0,0.2129]
[1776561238225,69.51,75677.18,0.0,0.99854,0.0,0.21301]
[1776561238440,69.51,75677.18,0.0,0.99854,0.0,0.21301]
[1776561238539,69.51,75677.18,0.0,0.99854,0.0,0.21301]
[1776561240468,69.51,75677.98,0.0,0.99855,0.0,0.21285]
[1776561240705,69.51,75677.99,0.0,0.99855,0.0,0.21285]
[1776561246166,69.51,75677.6,0.0,0.99854,0.0,0.21293]
[1776561247579,69.51,75677.6,0.0,0.99854,0.0,0.21293]
[1776561247701,69.51,75677.92,0.0,0.99854,0.0,0.21286]
[1776561253215,69.51,75677.74,0.0,0.99854,0.0,0.2129]
[1776561261421,69.51,75677.85,0.0,0.99854,0.0,0.21288]
[1776561261522,69.51,75673.84,0.0,0.99854,0.0,0.21368]
[1776561262583,69.51,75673.84,0.0,0.99854,0.0,0.21368]
[1776561262692,69.51,75673.57,0.0,0.99854,0.0,0.21374]
[1776561263694,69.51,75672.92,0.0,0.99854,0.0,0.21387]
[1776561264293,69.51,75672.96,0.0,0.99854,0.0,0.21386]
[1776561269328,69.51,75672.97,0.0,0.99854,0.0,0.21386]
[1776561282419,69.51,75672.93,0.0,0.99854,0.0,0.2133]
[1776561287458,69.51,75671.73,0.0,0.99854,0.0,0.21354]
[1776561290299,69.51,75670.77,0.0,0.99854,0.0,0.21374]
[1776561290438,69.51,75670.77,0.0,0.99854,0.0,0.21374]
[1776561292495,69.51,75667.07,0.0,0.99853,0.0,0.21448]
[1776561293374,69.51,75667.07,0.0,0.99853,0.0,0.21448]
[1776561293444,69.51,75667.07,0.0,0.99853,0.0,0.21448]
[1776561294660,69.51,75666.31,0.0,0.99853,0.0,0.21463]
[1776561294702,69.51,75666.13,0.0,0.99853,0.0,0.21467]
[1776561295517,69.51,75687.25,0.0,0.99856,0.0,0.21044]
[1776561295954,69.51,75687.25,0.0,0.99856,0.0,0.21044]
[1776561296523,69.51,75716.23,0.0,0.99861,0.0,0.20476]
[1776561297530,69.51,75716.77,0.0,0.99861,0.0,0.20466]
[1776561298537,69.51,75715.54,0.0,0.9986,0.0,0.20489]
[1776561299190,69.51,75715.54,0.0,0.9986,0.0,0.20489]
[1776561301557,69.51,75706.3,0.0,0.99859,0.0,0.20669]
[1776561302565,69.51,75703.89,0.0,0.99859,0.0,0.20716]
[1776561304074,69.51,75704.21,0.0,0.99859,0.0,0.2071]
[1776561304191,69.51,75704.21,0.0,0.99859,0.0,0.2071]
[1776561304579,69.51,75703.96,0.0,0.99859,0.0,0.20715]
[1776561306593,69.51,75701.47,0.0,0.99858,0.0,0.20764]
[1776561307600,69.51,75695.35,0.0,0.99857,0.0,0.20884]
[1776561310113,69.51,75695.96,0.0,0.99858,0.0,0.20872]
[1776561310195,69.51,75695.96,0.0,0.99858,0.0,0.20872]
[1776561310621,69.51,75692.27,0.0,0.99857,0.0,0.20945]
[1776561311628,69.51,75686.31,0.0,0.99856,0.0,0.21063]
[1776561312635,69.51,75683.04,0.0,0.99856,0.0,0.21128]
[1776561313034,69.51,75683.04,0.0,0.99856,0.0,0.21128]
[1776561313193,69.51,75683.04,0.0,0.99856,0.0,0.21128]
[1776561313642,69.51,75678.96,0.0,0.99855,0.0,0.21209]
[1776561314648,69.51,75674.57,0.0,0.99854,0.0,0.21297]
[1776561315658,69.51,75670.11,0.0,0.99854,0.0,0.21387]
[1776561316665,69.51,75666.5,0.0,0.99853,0.0,0.2146]
[1776561317399,69.51,75666.5,0.0,0.99853,0.0,0.2146]
[1776561317443,69.51,75666.5,0.0,0.99853,0.0,0.2146]
[1776561317671,69.51,75663.57,0.0,0.99853,0.0,0.21519]
[1776561318679,69.51,75658.91,0.0,0.99852,0.0,0.21613]
[1776561320697,69.51,75662.21,0.0,0.99852,0.0,0.21546]
[1776561321714,69.51,75662.21,0.0,0.99852,0.0,0.21546]
[1776561321937,69.51,75662.21,0.0,0.99852,0.0,0.21546]
[1776561323034,69.51,75662.88,0.0,0.99853,0.0,0.21533]
[1776561323207,69.51,75662.88,0.0,0.99853,0.0,0.21533]
[1776561323301,69.51,75662.88,0.0,0.99853,0.0,0.21533]
[1776561326735,69.51,75665.45,0.0,0.99853,0.0,0.21481]
[1776561327798,69.51,75665.45,0.0,0.99853,0.0,0.21481]
[1776561327942,69.51,75665.45,0.0,0.99853,0.0,0.21481]
[1776561336657,69.51,75666.42,0.0,0.99853,0.0,0.21405]
[1776561336690,69.51,75666.42,0.0,0.99853,0.0,0.21405]
[1776561338431,69.51,75666.75,0.0,0.99854,0.0,0.21398]
[1776561338695,69.51,75666.75,0.0,0.99854,0.0,0.21398]
[1776561338532,69.51,75666.67,0.0,0.99854,0.0,0.214]
[1776561345068,69.51,75666.89,0.0,0.99854,0.0,0.21395]
[1776561345191,69.51,75666.89,0.0,0.99854,0.0,0.21395]
[1776561352635,69.51,75667.73,0.0,0.99854,0.0,0.21378]
[1776561352689,69.51,75667.73,0.0,0.99854,0.0,0.21378]
[1776561354436,69.51,75668.12,0.0,0.99854,0.0,0.21371]
[1776561354694,69.51,75668.12,0.0,0.99854,0.0,0.21371]
[1776561354533,69.51,75668.3,0.0,0.99854,0.0,0.21367]
[1776561359971,69.51,75668.3,0.0,0.99854,0.0,0.21367]
[1776561363592,69.51,75667.61,0.0,0.99854,0.0,0.21381]
[1776561363693,69.51,75667.61,0.0,0.99854,0.0,0.21381]
[1776561363691,69.51,75674.67,0.0,0.99855,0.0,0.21239]
[1776561363999,69.51,75678.11,0.0,0.99855,0.0,0.2117]
[1776561367505,69.51,75680.07,0.0,0.99856,0.0,0.21131]
[1776561367635,69.51,75680.07,0.0,0.99856,0.0,0.21131]
[1776561368027,69.51,75687.11,0.0,0.99857,0.0,0.20991]
[1776561369034,69.51,75690.07,0.0,0.99857,0.0,0.20933]
[1776561370041,69.51,75692.93,0.0,0.99858,0.0,0.20876]
[1776561370853,69.51,75692.93,0.0,0.99858,0.0,0.20876]
[1776561370938,69.51,75692.93,0.0,0.99858,0.0,0.20876]
[1776561371481,69.51,75692.93,0.0,0.99858,0.0,0.20876]
[1776561371690,69.51,75692.93,0.0,0.99858,0.0,0.20876]
[1776561371516,69.51,75694.1,0.0,0.99858,0.0,0.20853]
[1776561372054,69.51,75697.4,0.0,0.99858,0.0,0.20788]
[1776561375076,69.51,75691.09,0.0,0.99857,0.0,0.20913]
[1776561376083,69.51,75694.62,0.0,0.99858,0.0,0.20843]
[1776561382125,69.51,75695.89,0.0,0.99858,0.0,0.20818]
[1776561387160,69.51,75692.64,0.0,0.99857,0.0,0.20882]
[1776561391189,69.51,75689.07,0.0,0.99857,0.0,0.20897]
[1776561399246,69.51,75689.21,0.0,0.99857,0.0,0.20894]
[1776561404281,69.51,75681.42,0.0,0.99856,0.0,0.21049]
[1776561406674,69.51,75680.18,0.0,0.99856,0.0,0.21073]
[1776561407302,69.51,75676.59,0.0,0.99855,0.0,0.21145]
[1776561408309,69.51,75669.44,0.0,0.99854,0.0,0.21288]
[1776561409427,69.51,75669.44,0.0,0.99854,0.0,0.21288]
[1776561409451,69.51,75669.44,0.0,0.99854,0.0,0.21288]
[1776561409529,69.51,75668.51,0.0,0.99854,0.0,0.21306]
[1776561415358,69.51,75668.12,0.0,0.99854,0.0,0.21314]
[1776561422408,69.51,75668.46,0.0,0.99854,0.0,0.21307]
[1776561423712,69.51,75668.46,0.0,0.99854,0.0,0.21307]
[1776561423414,69.51,75671.14,0.0,0.99855,0.0,0.21254]
[1776561427196,69.51,75672.14,0.0,0.99855,0.0,0.21234]
[1776561432477,69.51,75672.01,0.0,0.99855,0.0,0.21236]
[1776561435637,69.51,75672.94,0.0,0.99855,0.0,0.21218]
[1776561435698,69.51,75672.94,0.0,0.99855,0.0,0.21218]
[1776561435790,69.51,75672.94,0.0,0.99855,0.0,0.21218]
[1776561436019,69.51,75672.94,0.0,0.99855,0.0,0.21218]
[1776561436196,69.51,75672.94,0.0,0.99855,0.0,0.21218]
[1776561438518,69.51,75676.61,0.0,0.99855,0.0,0.21144]
[1776561440574,69.51,75678.07,0.0,0.99856,0.0,0.21115]
[1776561440696,69.51,75678.07,0.0,0.99856,0.0,0.21115]
[1776561440795,69.51,75678.53,0.0,0.99856,0.0,0.21106]
[1776561440994,69.51,75678.53,0.0,0.99856,0.0,0.21106]
[1776561441196,69.51,75678.53,0.0,0.99856,0.0,0.21106]
[1776561446575,69.51,75678.1,0.0,0.99856,0.0,0.21115]
[1776561450603,69.51,75673.36,0.0,0.99855,0.0,0.21209]
[1776561452185,69.51,75673.61,0.0,0.99855,0.0,0.21148]
[1776561452449,69.51,75673.61,0.0,0.99855,0.0,0.21148]
[1776561452710,69.51,75673.61,0.0,0.99855,0.0,0.21148]
[1776561452721,69.51,75673.51,0.0,0.99855,0.0,0.2115]
[1776561452940,69.51,75673.51,0.0,0.99855,0.0,0.2115]
[1776561458658,69.51,75673.75,0.0,0.99855,0.0,0.21145]
[1776561463694,69.51,75673.72,0.0,0.99855,0.0,0.21146]
[1776561468731,69.51,75673.65,0.0,0.99855,0.0,0.21147]
[1776561474776,69.51,75673.75,0.0,0.99855,0.0,0.21145]
[1776561481827,69.51,75674.97,0.0,0.99856,0.0,0.21121]
[1776561483888,69.51,75675.28,0.0,0.99856,0.0,0.21115]
[1776561483943,69.51,75675.28,0.0,0.99856,0.0,0.21115]
[1776561484423,69.51,75675.28,0.0,0.99856,0.0,0.21115]
[1776561484440,69.51,75675.28,0.0,0.99856,0.0,0.21115]
[1776561484848,69.51,75675.2,0.0,0.99856,0.0,0.21116]
[1776561494918,69.51,75675.17,0.0,0.99856,0.0,0.21117]
[1776561497365,69.51,75675.17,0.0,0.99856,0.0,0.21117]
[1776561497443,69.51,75675.17,0.0,0.99856,0.0,0.21117]
[1776561497540,69.51,75675.17,0.0,0.99856,0.0,0.21117]
[1776561497699,69.51,75675.17,0.0,0.99856,0.0,0.21117]
[1776561497799,69.51,75675.17,0.0,0.99856,0.0,0.21117]
[1776561503052,69.51,75675.17,0.0,0.99856,0.0,0.21117]
[1776561509017,69.51,75656.28,0.0,0.99853,0.0,0.21496]
[1776561510024,69.51,75646.15,0.0,0.99851,0.0,0.21702]
[1776561511031,69.51,75646.53,0.0,0.99852,0.0,0.21638]
[1776561513044,69.51,75648.78,0.0,0.99852,0.0,0.21592]
[1776561514423,69.51,75648.78,0.0,0.99852,0.0,0.21592]
[1776561514445,69.51,75648.78,0.0,0.99852,0.0,0.21592]
[1776561514813,69.51,75648.78,0.0,0.99852,0.0,0.21592]
[1776561514470,69.51,75650.42,0.0,0.99852,0.0,0.21558]
[1776561514947,69.51,75650.42,0.0,0.99852,0.0,0.21558]
[1776561518080,69.51,75656.0,0.0,0.99853,0.0,0.21445]
[1776561525137,69.51,75656.48,0.0,0.99853,0.0,0.21436]
[1776561525197,69.51,75656.48,0.0,0.99853,0.0,0.21436]
[1776561525630,69.51,75656.48,0.0,0.99853,0.0,0.21436]
[1776561525697,69.51,75656.48,0.0,0.99853,0.0,0.21436]
[1776561525731,69.51,75656.48,0.0,0.99853,0.0,0.21436]
[1776561536206,69.51,75656.62,0.0,0.99853,0.0,0.21433]
[1776561541241,69.51,75650.11,0.0,0.99852,0.0,0.21565]
[1776561543429,69.51,75650.03,0.0,0.99852,0.0,0.21566]
[1776561543445,69.51,75650.03,0.0,0.99852,0.0,0.21566]
[1776561543911,69.51,75650.03,0.0,0.99852,0.0,0.21566]
[1776561543540,69.51,75649.91,0.0,0.99852,0.0,0.21569]
[1776561543946,69.51,75649.91,0.0,0.99852,0.0,0.21569]
[1776561545268,69.51,75646.78,0.0,0.99852,0.0,0.21632]
[1776561548063,69.51,75646.23,0.0,0.99852,0.0,0.21644]
[1776561548202,69.51,75646.23,0.0,0.99852,0.0,0.21644]
[1776561548349,69.51,75646.23,0.0,0.99852,0.0,0.21644]
[1776561548442,69.51,75646.23,0.0,0.99852,0.0,0.21644]
[1776561548451,69.51,75647.8,0.0,0.99852,0.0,0.21612]
[1776561554332,69.51,75647.94,0.0,0.99852,0.0,0.21609]
[1776561559368,69.51,75648.25,0.0,0.99852,0.0,0.21603]
[1776561562987,69.51,75648.65,0.0,0.99852,0.0,0.21594]
[1776561563196,69.51,75648.65,0.0,0.99852,0.0,0.21594]
[1776561563326,69.51,75648.65,0.0,0.99852,0.0,0.21594]
[1776561563442,69.51,75648.65,0.0,0.99852,0.0,0.21594]
[1776561563537,69.51,75648.54,0.0,0.99852,0.0,0.21597]
[1776561571452,69.51,75648.31,0.0,0.99852,0.0,0.21544]
[1776561575938,69.51,75649.31,0.0,0.99852,0.0,0.21524]
[1776561576196,69.51,75649.24,0.0,0.99852,0.0,0.21526]
[1776561576336,69.51,75649.24,0.0,0.99852,0.0,0.21526]
[1776561576446,69.51,75649.24,0.0,0.99852,0.0,0.21526]
[1776561576487,69.51,75649.28,0.0,0.99852,0.0,0.21525]
[1776561581522,69.51,75653.93,0.0,0.99853,0.0,0.21431]
[1776561583238,69.51,75655.22,0.0,0.99853,0.0,0.21405]
[1776561583447,69.51,75655.22,0.0,0.99853,0.0,0.21405]
[1776561583536,69.51,75655.26,0.0,0.99853,0.0,0.21404]
[1776561584447,69.51,75655.26,0.0,0.99853,0.0,0.21404]
[1776561584695,69.51,75655.26,0.0,0.99853,0.0,0.21404]
[1776561588571,69.51,75650.03,0.0,0.99852,0.0,0.2151]
[1776561589314,69.51,75650.03,0.0,0.99852,0.0,0.2151]
[1776561589445,69.51,75650.03,0.0,0.99852,0.0,0.2151]
[1776561589762,69.51,75650.03,0.0,0.99852,0.0,0.2151]
[1776561589944,69.51,75650.03,0.0,0.99852,0.0,0.2151]
[1776561589798,69.51,75649.33,0.0,0.99852,0.0,0.21524]
[1776561595620,69.51,75648.78,0.0,0.99852,0.0,0.21535]
[1776561599113,69.51,75648.73,0.0,0.99852,0.0,0.21536]
[1776561599194,69.51,75648.73,0.0,0.99852,0.0,0.21536]
[1776561599282,69.51,75648.73,0.0,0.99852,0.0,0.21536]
[1776561599442,69.51,75648.73,0.0,0.99852,0.0,0.21536]
[1776561599648,69.51,75650.92,0.0,0.99853,0.0,0.21492]
[1776561605690,69.51,75649.25,0.0,0.99852,0.0,0.21525]
[1776561616459,69.51,75649.18,0.0,0.99852,0.0,0.21527]
[1776561616699,69.51,75649.18,0.0,0.99852,0.0,0.21527]
[1776561616800,69.51,75649.18,0.0,0.99852,0.0,0.21527]
[1776561617193,69.51,75649.18,0.0,0.99852,0.0,0.21527]
[1776561622809,69.51,75650.11,0.0,0.99853,0.0,0.21508]
[1776561627844,69.51,75650.04,0.0,0.99852,0.0,0.21509]
[1776561633885,69.51,75650.12,0.0,0.99853,0.0,0.21451]
[1776561643959,69.51,75650.23,0.0,0.99853,0.0,0.21449]
[1776561648995,69.51,75650.07,0.0,0.99853,0.0,0.21452]
[1776561658060,69.51,75647.71,0.0,0.99853,0.0,0.215]
[1776561659828,69.51,75647.71,0.0,0.99853,0.0,0.215]
[1776561659941,69.51,75647.71,0.0,0.99853,0.0,0.215]
[1776561659929,69.51,75647.71,0.0,0.99853,0.0,0.215]
[1776561660580,69.51,75647.71,0.0,0.99853,0.0,0.215]
[1776561660710,69.51,75647.71,0.0,0.99853,0.0,0.215]
[1776561660808,69.51,75647.41,0.0,0.99852,0.0,0.21506]
[1776561666874,69.51,75647.34,0.0,0.99852,0.0,0.21507]
[1776561666939,69.51,75647.34,0.0,0.99852,0.0,0.21507]
[1776561667037,69.51,75647.34,0.0,0.99852,0.0,0.21507]
[1776561667571,69.51,75647.34,0.0,0.99852,0.0,0.21507]
[1776561667695,69.51,75647.34,0.0,0.99852,0.0,0.21507]
[1776561674174,69.51,75645.44,0.0,0.99852,0.0,0.21546]
[1776561679209,69.51,75645.65,0.0,0.99852,0.0,0.21542]
[1776561680686,69.51,75645.65,0.0,0.99852,0.0,0.21542]
[1776561680944,69.51,75645.65,0.0,0.99852,0.0,0.21542]
[1776561681040,69.51,75645.65,0.0,0.99852,0.0,0.21542]
[1776561681492,69.51,75645.65,0.0,0.99852,0.0,0.21542]
[1776561681707,69.51,75645.65,0.0,0.99852,0.0,0.21542]
[1776561695321,69.51,75644.85,0.0,0.99852,0.0,0.21501]
[1776561696579,69.51,75644.85,0.0,0.99852,0.0,0.21501]
[1776561696696,69.51,75644.85,0.0,0.99852,0.0,0.21501]
[1776561696790,69.51,75644.85,0.0,0.99852,0.0,0.21501]
[1776561697357,69.51,75644.85,0.0,0.99852,0.0,0.21501]
[1776561697443,69.51,75644.85,0.0,0.99852,0.0,0.21501]
[1776561699349,69.51,75641.19,0.0,0.99852,0.0,0.21575]
[1776561711433,69.51,75640.84,0.0,0.99852,0.0,0.21582]
[1776561721503,69.51,75640.84,0.0,0.99852,0.0,0.21582]
[1776561726538,69.51,75640.8,0.0,0.99852,0.0,0.21583]
[1776561728107,69.51,75640.8,0.0,0.99852,0.0,0.21583]
[1776561728209,69.51,75640.84,0.0,0.99852,0.0,0.21582]
[1776561728980,69.51,75640.84,0.0,0.99852,0.0,0.21582]
[1776561729041,69.51,75640.84,0.0,0.99852,0.0,0.21582]
[1776561729195,69.51,75640.84,0.0,0.99852,0.0,0.21582]
[1776561740636,69.51,75640.77,0.0,0.99852,0.0,0.21584]
[1776561745671,69.51,75640.84,0.0,0.99852,0.0,0.21582]
[1776561750705,69.51,75640.77,0.0,0.99852,0.0,0.21584]
[1776561755743,69.51,75640.8,0.0,0.99852,0.0,0.21526]
[1776561760775,69.51,75640.8,0.0,0.99852,0.0,0.21526]
[1776561765812,69.51,75642.71,0.0,0.99853,0.0,0.21487]
[1776561766410,69.51,75642.71,0.0,0.99853,0.0,0.21487]
[1776561766439,69.51,75642.71,0.0,0.99853,0.0,0.21487]
[1776561766819,69.51,75644.16,0.0,0.99853,0.0,0.21458]
[1776561767422,69.51,75644.16,0.0,0.99853,0.0,0.21458]
[1776561767443,69.51,75644.16,0.0,0.99853,0.0,0.21458]
[1776561772861,69.51,75642.89,0.0,0.99853,0.0,0.21484]
[1776561777896,69.51,75641.21,0.0,0.99852,0.0,0.21518]
[1776561778677,69.51,75641.21,0.0,0.99852,0.0,0.21518]
[1776561778690,69.51,75641.21,0.0,0.99852,0.0,0.21518]
[1776561778903,69.51,75640.81,0.0,0.99852,0.0,0.21526]
[1776561779744,69.51,75640.81,0.0,0.99852,0.0,0.21526]
[1776561779944,69.51,75640.81,0.0,0.99852,0.0,0.21526]
[1776561786959,69.51,75640.14,0.0,0.99852,0.0,0.2154]
[1776561787557,69.51,75640.14,0.0,0.99852,0.0,0.2154]
[1776561787699,69.51,75640.14,0.0,0.99852,0.0,0.2154]
[1776561787966,69.51,75640.18,0.0,0.99852,0.0,0.21539]
[1776561788468,69.51,75640.18,0.0,0.99852,0.0,0.21539]
[1776561788698,69.51,75640.18,0.0,0.99852,0.0,0.21539]
[1776561788973,69.51,75638.23,0.0,0.99852,0.0,0.21578]
[1776561790987,69.51,75636.31,0.0,0.99852,0.0,0.21618]
[1776561796027,69.51,75635.21,0.0,0.99851,0.0,0.2164]
[1776561797034,69.51,75632.8,0.0,0.99851,0.0,0.21689]
[1776561797345,69.51,75632.8,0.0,0.99851,0.0,0.21689]
[1776561797435,69.51,75632.8,0.0,0.99851,0.0,0.21689]
[1776561798041,69.51,75632.19,0.0,0.99851,0.0,0.21702]
[1776561798339,69.51,75632.19,0.0,0.99851,0.0,0.21702]
[1776561798442,69.51,75632.19,0.0,0.99851,0.0,0.21702]
[1776561804083,69.51,75630.84,0.0,0.99851,0.0,0.21729]
[1776561805168,69.51,75630.84,0.0,0.99851,0.0,0.21729]
[1776561805189,69.51,75630.54,0.0,0.99851,0.0,0.21735]
[1776561806097,69.51,75629.13,0.0,0.9985,0.0,0.21764]
[1776561806199,69.51,75629.13,0.0,0.9985,0.0,0.21764]
[1776561806444,69.51,75629.13,0.0,0.9985,0.0,0.21764]
[1776561810125,69.51,75626.26,0.0,0.9985,0.0,0.21823]
[1776561810623,69.51,75626.26,0.0,0.9985,0.0,0.21823]
[1776561810697,69.51,75626.26,0.0,0.9985,0.0,0.21823]
[1776561818181,69.51,75627.19,0.0,0.9985,0.0,0.21747]
[1776561818205,69.51,75627.19,0.0,0.9985,0.0,0.21747]
[1776561818439,69.51,75627.19,0.0,0.9985,0.0,0.21747]
[1776561819188,69.51,75626.57,0.0,0.9985,0.0,0.21759]
[1776561820059,69.51,75626.57,0.0,0.9985,0.0,0.21759]
[1776561820206,69.51,75626.54,0.0,0.9985,0.0,0.2176]
[1776561821203,69.51,75626.5,0.0,0.9985,0.0,0.21761]
[1776561825230,69.51,75626.48,0.0,0.9985,0.0,0.21761]
[1776561828251,69.51,75615.5,0.0,0.99849,0.0,0.21987]
[1776561829335,69.51,75615.5,0.0,0.99849,0.0,0.21987]
[1776561829438,69.51,75615.5,0.0,0.99849,0.0,0.21987]
[1776561829485,69.51,75615.21,0.0,0.99849,0.0,0.21993]
[1776561830334,69.51,75615.21,0.0,0.99849,0.0,0.21993]
[1776561830445,69.51,75615.21,0.0,0.99849,0.0,0.21993]
[1776561832663,69.51,75614.16,0.0,0.99848,0.0,0.22015]
[1776561832697,69.51,75614.16,0.0,0.99848,0.0,0.22015]
[1776561832754,69.51,75616.25,0.0,0.99849,0.0,0.21972]
[1776561838321,69.51,75616.82,0.0,0.99849,0.0,0.2196]
[1776561843356,69.51,75616.56,0.0,0.99849,0.0,0.21965]
[1776561844825,69.51,75616.56,0.0,0.99849,0.0,0.21965]
[1776561844935,69.51,75616.56,0.0,0.99849,0.0,0.21965]
[1776561845197,69.51,75616.64,0.0,0.99849,0.0,0.21964]
[1776561845807,69.51,75616.64,0.0,0.99849,0.0,0.21964]
[1776561845940,69.51,75616.64,0.0,0.99849,0.0,0.21964]
[1776561846034,69.51,75618.4,0.0,0.99849,0.0,0.21927]
[1776561851620,69.51,75618.81,0.0,0.99849,0.0,0.21919]
[1776561852105,69.51,75618.81,0.0,0.99849,0.0,0.21919]
[1776561852199,69.51,75618.81,0.0,0.99849,0.0,0.21919]
[1776561852421,69.51,75615.36,0.0,0.99849,0.0,0.2199]
[1776561857456,69.51,75614.55,0.0,0.99848,0.0,0.22007]
[1776561862491,69.51,75614.69,0.0,0.99849,0.0,0.22004]
[1776561863395,69.51,75614.69,0.0,0.99849,0.0,0.22004]
[1776561863441,69.51,75614.69,0.0,0.99849,0.0,0.22004]
[1776561868533,69.51,75614.8,0.0,0.99849,0.0,0.22002]
[1776561873568,69.51,75622.77,0.0,0.9985,0.0,0.2178]
[1776561874506,69.51,75622.77,0.0,0.9985,0.0,0.2178]
[1776561874696,69.51,75622.77,0.0,0.9985,0.0,0.2178]
[1776561874770,69.51,75618.92,0.0,0.9985,0.0,0.21859]
[1776561880617,69.51,75618.79,0.0,0.9985,0.0,0.21862]
[1776561894716,69.51,75619.22,0.0,0.9985,0.0,0.21853]
[1776561901765,69.51,75619.18,0.0,0.9985,0.0,0.21854]
[1776561906801,69.51,75618.97,0.0,0.9985,0.0,0.21858]
[1776561914857,69.51,75619.25,0.0,0.9985,0.0,0.21852]
[1776561919891,69.51,75619.37,0.0,0.9985,0.0,0.2185]
[1776561925934,69.51,75628.94,0.0,0.99851,0.0,0.21654]
[1776561926941,69.51,75629.83,0.0,0.99851,0.0,0.21635]
[1776561927640,69.51,75629.83,0.0,0.99851,0.0,0.21635]
[1776561927696,69.51,75629.83,0.0,0.99851,0.0,0.21635]
[1776561929961,69.51,75622.28,0.0,0.9985,0.0,0.2179]
[1776561931976,69.51,75621.51,0.0,0.9985,0.0,0.21748]
[1776561932664,69.51,75621.51,0.0,0.9985,0.0,0.21748]
[1776561932692,69.51,75621.51,0.0,0.9985,0.0,0.21748]
[1776561938020,69.51,75619.07,0.0,0.9985,0.0,0.21798]
[1776561938585,69.51,75619.07,0.0,0.9985,0.0,0.21798]
[1776561938691,69.51,75619.07,0.0,0.9985,0.0,0.21798]
[1776561944539,69.51,75618.88,0.0,0.9985,0.0,0.21802]
[1776561945070,69.51,75628.2,0.0,0.99851,0.0,0.21611]
[1776561946279,69.51,75628.2,0.0,0.99851,0.0,0.21611]
[1776561946078,69.51,75631.01,0.0,0.99852,0.0,0.21554]
[1776561946441,69.51,75631.01,0.0,0.99852,0.0,0.21554]
[1776561947085,69.51,75632.51,0.0,0.99852,0.0,0.21524]
[1776561950021,69.51,75632.85,0.0,0.99852,0.0,0.21517]
[1776561950201,69.51,75632.85,0.0,0.99852,0.0,0.21517]
[1776561950216,69.51,75624.04,0.0,0.99851,0.0,0.21696]
[1776561951113,69.51,75626.78,0.0,0.99851,0.0,0.2164]
[1776561952119,69.51,75626.17,0.0,0.99851,0.0,0.21653]
[1776561958162,69.51,75624.84,0.0,0.99851,0.0,0.2168]
[1776561959223,69.51,75624.84,0.0,0.99851,0.0,0.2168]
[1776561959446,69.51,75624.3,0.0,0.99851,0.0,0.21691]
[1776561967225,69.51,75624.34,0.0,0.99851,0.0,0.2169]
[1776561967751,69.51,75624.34,0.0,0.99851,0.0,0.2169]
[1776561967944,69.51,75624.34,0.0,0.99851,0.0,0.2169]
[1776561979309,69.51,75624.38,0.0,0.99851,0.0,0.21689]
[1776561986358,69.51,75624.34,0.0,0.99851,0.0,0.2169]
[1776561989159,69.51,75624.34,0.0,0.99851,0.0,0.2169]
[1776561989203,69.51,75624.34,0.0,0.99851,0.0,0.2169]
[1776561989378,69.51,75620.92,0.0,0.9985,0.0,0.2176]
[1776561992400,69.51,75620.12,0.0,0.99851,0.0,0.21719]
[1776561995509,69.51,75620.08,0.0,0.99851,0.0,0.2172]
[1776561995695,69.51,75620.08,0.0,0.99851,0.0,0.2172]
[1776562001464,69.51,75619.1,0.0,0.9985,0.0,0.2174]
[1776562003870,69.51,75619.1,0.0,0.9985,0.0,0.2174]
[1776562003945,69.51,75619.1,0.0,0.9985,0.0,0.2174]
[1776562009520,69.51,75620.43,0.0,0.99851,0.0,0.21713]
[1776562012559,69.51,75620.43,0.0,0.99851,0.0,0.21713]
[1776562012699,69.51,75620.43,0.0,0.99851,0.0,0.21713]
[1776562012763,69.51,75618.15,0.0,0.9985,0.0,0.2176]
[1776562018582,69.51,75617.04,0.0,0.9985,0.0,0.21782]
[1776562024625,69.51,75616.87,0.0,0.9985,0.0,0.21786]
[1776562029659,69.51,75616.94,0.0,0.9985,0.0,0.21784]
[1776562038723,69.51,75617.19,0.0,0.9985,0.0,0.21779]
[1776562042318,69.51,75617.22,0.0,0.9985,0.0,0.21779]
[1776562042441,69.51,75617.53,0.0,0.9985,0.0,0.21772]
[1776562042751,69.51,75620.01,0.0,0.99851,0.0,0.21722]
[1776562047032,69.51,75620.68,0.0,0.99851,0.0,0.21708]
[1776562047198,69.51,75620.68,0.0,0.99851,0.0,0.21708]
[1776562047786,69.51,75623.93,0.0,0.99851,0.0,0.21641]
[1776562050815,69.51,75623.44,0.0,0.99851,0.0,0.21651]
[1776562050937,69.51,75623.44,0.0,0.99851,0.0,0.21651]
[1776562051028,69.51,75622.64,0.0,0.99851,0.0,0.2161]
[1776562056850,69.51,75619.13,0.0,0.99851,0.0,0.21682]
[1776562061885,69.51,75618.23,0.0,0.99851,0.0,0.21701]
[1776562068934,69.51,75617.21,0.0,0.9985,0.0,0.21721]
[1776562077997,69.51,75616.53,0.0,0.9985,0.0,0.21735]
[1776562089077,69.51,75616.78,0.0,0.9985,0.0,0.2173]
[1776562091092,69.51,75615.08,0.0,0.9985,0.0,0.21765]
[1776562096127,69.51,75615.19,0.0,0.9985,0.0,0.21763]
[1776562101163,69.51,75615.61,0.0,0.9985,0.0,0.21754]
[1776562106198,69.51,75615.48,0.0,0.9985,0.0,0.21757]
[1776562111233,69.51,75615.48,0.0,0.99851,0.0,0.21699]
[1776562116268,69.51,75614.19,0.0,0.9985,0.0,0.21726]
[1776562121303,69.51,75614.09,0.0,0.9985,0.0,0.21728]
[1776562126338,69.51,75613.21,0.0,0.9985,0.0,0.21746]
[1776562131373,69.51,75612.95,0.0,0.9985,0.0,0.21751]
[1776562134394,69.51,75606.9,0.0,0.99849,0.0,0.21876]
[1776562138422,69.51,75597.03,0.0,0.99848,0.0,0.2208]
[1776562140436,69.51,75597.1,0.0,0.99848,0.0,0.22079]
[1776562141443,69.51,75595.48,0.0,0.99847,0.0,0.22113]
[1776562146479,69.51,75594.73,0.0,0.99847,0.0,0.22128]
[1776562151514,69.51,75594.85,0.0,0.99847,0.0,0.22126]
[1776562155530,69.51,75594.85,0.0,0.99847,0.0,0.22126]
[1776562154541,69.51,75593.0,0.0,0.99847,0.0,0.22164]
[1776562156703,69.51,75592.79,0.0,0.99847,0.0,0.22169]
[1776562162591,69.51,75592.56,0.0,0.99847,0.0,0.22173]
[1776562167626,69.51,75592.62,0.0,0.99847,0.0,0.22172]
[1776562170647,69.51,75591.11,0.0,0.99847,0.0,0.22204]
[1776562171654,69.51,75588.94,0.0,0.99847,0.0,0.22191]
[1776562173211,69.51,75588.94,0.0,0.99847,0.0,0.22191]
[1776562173438,69.51,75588.94,0.0,0.99847,0.0,0.22191]
[1776562173537,69.51,75579.26,0.0,0.99845,0.0,0.22394]
[1776562173668,69.51,75583.0,0.0,0.99846,0.0,0.22315]
[1776562175669,69.51,75582.91,0.0,0.99846,0.0,0.22317]
[1776562175701,69.51,75582.91,0.0,0.99846,0.0,0.22317]
[1776562181724,69.51,75582.52,0.0,0.99846,0.0,0.22325]
[1776562183738,69.51,75580.7,0.0,0.99845,0.0,0.22363]
[1776562185910,69.51,75580.74,0.0,0.99845,0.0,0.22363]
[1776562185944,69.51,75580.74,0.0,0.99845,0.0,0.22363]
[1776562190708,69.51,75580.26,0.0,0.99845,0.0,0.22373]
[1776562190788,69.51,75580.33,0.0,0.99845,0.0,0.22371]
[1776562194018,69.51,75580.49,0.0,0.99845,0.0,0.22368]
[1776562194193,69.51,75580.49,0.0,0.99845,0.0,0.22368]
[1776562200856,69.51,75580.12,0.0,0.99845,0.0,0.22376]
[1776562204474,69.51,75580.09,0.0,0.99845,0.0,0.22376]
[1776562204528,69.51,75580.09,0.0,0.99845,0.0,0.22376]
[1776562204537,69.51,75580.09,0.0,0.99845,0.0,0.22376]
[1776562204691,69.51,75580.09,0.0,0.99845,0.0,0.22376]
[1776562207663,69.51,75579.03,0.0,0.99845,0.0,0.22399]
[1776562207674,69.51,75579.03,0.0,0.99845,0.0,0.22399]
[1776562207704,69.51,75579.03,0.0,0.99845,0.0,0.22399]
[1776562207907,69.51,75576.73,0.0,0.99845,0.0,0.22447]
[1776562210928,69.51,75560.0,0.0,0.99842,0.0,0.22803]
[1776562211935,69.51,75552.57,0.0,0.99841,0.0,0.22963]
[1776562213949,69.51,75555.12,0.0,0.99841,0.0,0.22908]
[1776562218986,69.51,75553.46,0.0,0.99841,0.0,0.22943]
[1776562220480,69.51,75553.46,0.0,0.99841,0.0,0.22943]
[1776562220523,69.51,75553.46,0.0,0.99841,0.0,0.22943]
[1776562220569,69.51,75553.46,0.0,0.99841,0.0,0.22943]
[1776562220710,69.51,75553.46,0.0,0.99841,0.0,0.22943]
[1776562228048,69.51,75552.99,0.0,0.99841,0.0,0.22953]
[1776562229054,69.51,75556.81,0.0,0.99842,0.0,0.22871]
[1776562231069,69.51,75555.76,0.0,0.99842,0.0,0.22834]
[1776562232654,69.51,75555.8,0.0,0.99842,0.0,0.22833]
[1776562232658,69.51,75555.8,0.0,0.99842,0.0,0.22833]
[1776562232702,69.51,75555.8,0.0,0.99842,0.0,0.22833]
[1776562232755,69.51,75555.8,0.0,0.99842,0.0,0.22833]
[1776562238118,69.51,75551.84,0.0,0.99841,0.0,0.22918]
[1776562239125,69.51,75544.73,0.0,0.9984,0.0,0.23072]
[1776562241899,69.51,75542.74,0.0,0.9984,0.0,0.23115]
[1776562241940,69.51,75542.74,0.0,0.9984,0.0,0.23115]
[1776562241995,69.51,75542.74,0.0,0.9984,0.0,0.23115]
[1776562242195,69.51,75542.74,0.0,0.9984,0.0,0.23115]
[1776562242208,69.51,75542.6,0.0,0.9984,0.0,0.23118]
[1776562245167,69.51,75546.76,0.0,0.9984,0.0,0.23028]
[1776562247739,69.51,75548.32,0.0,0.99841,0.0,0.22994]
[1776562248997,69.51,75546.59,0.0,0.9984,0.0,0.23031]
[1776562251290,69.51,75545.99,0.0,0.9984,0.0,0.23044]
[1776562251438,69.51,75545.99,0.0,0.9984,0.0,0.23044]
[1776562251539,69.51,75544.54,0.0,0.9984,0.0,0.23076]
[1776562254134,69.51,75544.57,0.0,0.9984,0.0,0.23075]
[1776562254198,69.51,75544.57,0.0,0.9984,0.0,0.23075]
[1776562256519,69.51,75545.42,0.0,0.9984,0.0,0.23057]
[1776562257251,69.51,75528.61,0.0,0.99837,0.0,0.23423]
[1776562258257,69.51,75527.87,0.0,0.99837,0.0,0.23439]
[1776562260240,69.51,75527.5,0.0,0.99837,0.0,0.23447]
[1776562260272,69.51,75523.69,0.0,0.99836,0.0,0.23531]
[1776562261279,69.51,75521.4,0.0,0.99836,0.0,0.23582]
[1776562263293,69.51,75518.87,0.0,0.99836,0.0,0.23638]
[1776562266314,69.51,75523.96,0.0,0.99836,0.0,0.23525]
[1776562267321,69.51,75527.44,0.0,0.99837,0.0,0.23449]
[1776562272355,69.51,75528.64,0.0,0.99837,0.0,0.23422]
[1776562274352,69.51,75526.68,0.0,0.99837,0.0,0.23465]
[1776562274445,69.51,75526.68,0.0,0.99837,0.0,0.23465]
[1776562274538,69.51,75523.76,0.0,0.99836,0.0,0.2353]
[1776562275044,69.51,75523.76,0.0,0.99836,0.0,0.2353]
[1776562275203,69.51,75523.76,0.0,0.99836,0.0,0.2353]
[1776562275378,69.51,75523.98,0.0,0.99836,0.0,0.23525]
[1776562276385,69.51,75518.95,0.0,0.99836,0.0,0.23636]
[1776562277391,69.51,75518.95,0.0,0.99836,0.0,0.23636]
[1776562277445,69.51,75518.95,0.0,0.99836,0.0,0.23636]
[1776562280413,69.51,75500.19,0.0,0.99832,0.0,0.24054]
[1776562281420,69.51,75498.05,0.0,0.99832,0.0,0.24102]
[1776562283433,69.51,75503.91,0.0,0.99833,0.0,0.23971]
[1776562286000,69.51,75504.2,0.0,0.99833,0.0,0.23964]
[1776562286211,69.51,75504.2,0.0,0.99833,0.0,0.23964]
[1776562286438,69.51,75504.2,0.0,0.99833,0.0,0.23964]
[1776562286455,69.51,75503.73,0.0,0.99833,0.0,0.23975]
[1776562291490,69.51,75504.63,0.0,0.99834,0.0,0.23892]
[1776562292450,69.51,75504.63,0.0,0.99834,0.0,0.23892]
[1776562292701,69.51,75504.82,0.0,0.99834,0.0,0.23888]
[1776562294511,69.51,75502.3,0.0,0.99833,0.0,0.23945]
[1776562299546,69.51,75504.35,0.0,0.99833,0.0,0.23899]
[1776562300124,69.51,75504.35,0.0,0.99833,0.0,0.23899]
[1776562300197,69.51,75504.35,0.0,0.99833,0.0,0.23899]
[1776562300525,69.51,75504.35,0.0,0.99833,0.0,0.23899]
[1776562300553,69.51,75503.99,0.0,0.99833,0.0,0.23907]
[1776562300697,69.51,75503.99,0.0,0.99833,0.0,0.23907]
[1776562303573,69.51,75512.21,0.0,0.99835,0.0,0.23724]
[1776562304582,69.51,75516.24,0.0,0.99836,0.0,0.23634]
[1776562306274,69.51,75518.27,0.0,0.99836,0.0,0.23589]
[1776562306445,69.51,75518.27,0.0,0.99836,0.0,0.23589]
[1776562310625,69.51,75528.0,0.0,0.99838,0.0,0.23375]
[1776562312727,69.51,75528.63,0.0,0.99838,0.0,0.23362]
[1776562312944,69.51,75528.63,0.0,0.99838,0.0,0.23362]
[1776562312958,69.51,75528.63,0.0,0.99838,0.0,0.23362]
[1776562313198,69.51,75528.63,0.0,0.99838,0.0,0.23362]
[1776562313647,69.51,75529.71,0.0,0.99838,0.0,0.23338]
[1776562318684,69.51,75530.31,0.0,0.99838,0.0,0.23325]
[1776562320698,69.51,75536.69,0.0,0.99839,0.0,0.23186]
[1776562323332,69.51,75538.4,0.0,0.99839,0.0,0.23148]
[1776562324726,69.51,75541.64,0.0,0.9984,0.0,0.23078]
[1776562327747,69.51,75546.91,0.0,0.99841,0.0,0.22964]
[1776562329762,69.51,75549.14,0.0,0.99841,0.0,0.22916]
[1776562334796,69.51,75551.43,0.0,0.99841,0.0,0.22867]
[1776562339831,69.51,75553.57,0.0,0.99842,0.0,0.22821]
[1776562345873,69.51,75553.65,0.0,0.99842,0.0,0.22819]
[1776562350907,69.51,75553.43,0.0,0.99842,0.0,0.22824]
[1776562351915,69.51,75553.04,0.0,0.99842,0.0,0.22773]
[1776562357957,69.51,75552.73,0.0,0.99842,0.0,0.22779]
[1776562365006,69.51,75552.48,0.0,0.99842,0.0,0.22785]
[1776562370046,69.51,75552.52,0.0,0.99842,0.0,0.22784]
[1776562375081,69.51,75554.67,0.0,0.99842,0.0,0.22738]
[1776562377095,69.51,75560.0,0.0,0.99843,0.0,0.22624]
[1776562378102,69.51,75566.77,0.0,0.99844,0.0,0.2248]
[1776562381123,69.51,75569.31,0.0,0.99845,0.0,0.22427]
[1776562386158,69.51,75570.0,0.0,0.99845,0.0,0.22412]
[1776562387165,69.51,75567.5,0.0,0.99845,0.0,0.22465]
[1776562392201,69.51,75567.97,0.0,0.99845,0.0,0.22455]
[1776562393206,69.51,75563.45,0.0,0.99844,0.0,0.22551]
[1776562398242,69.51,75569.9,0.0,0.99845,0.0,0.22414]
[1776562399249,69.51,75573.14,0.0,0.99845,0.0,0.22346]
[1776562404284,69.51,75573.12,0.0,0.99845,0.0,0.22346]
[1776562409320,69.51,75572.49,0.0,0.99845,0.0,0.2236]
[1776562413348,69.51,75572.26,0.0,0.99846,0.0,0.22306]
[1776562418383,69.51,75572.15,0.0,0.99846,0.0,0.22308]
[1776562425432,69.51,75571.95,0.0,0.99846,0.0,0.22312]
[1776562430466,69.51,75572.37,0.0,0.99846,0.0,0.22303]
[1776562435502,69.51,75573.03,0.0,0.99846,0.0,0.22289]
[1776562440537,69.51,75572.64,0.0,0.99846,0.0,0.22298]
[1776562450609,69.51,75572.38,0.0,0.99846,0.0,0.22303]
[1776562454637,69.51,75570.15,0.0,0.99845,0.0,0.2235]
[1776562456652,69.51,75566.9,0.0,0.99845,0.0,0.22418]
[1776562461687,69.51,75567.67,0.0,0.99845,0.0,0.22402]
[1776562467729,69.51,75569.78,0.0,0.99845,0.0,0.22358]
[1776562471757,69.51,75568.58,0.0,0.99845,0.0,0.22324]
[1776562475205,69.51,75567.05,0.0,0.99845,0.0,0.22356]
[1776562475436,69.51,75567.05,0.0,0.99845,0.0,0.22356]
[1776562476363,69.51,75567.67,0.0,0.99845,0.0,0.22343]
[1776562476438,69.51,75567.67,0.0,0.99845,0.0,0.22343]
[1776562476791,69.51,75567.71,0.0,0.99845,0.0,0.22342]
[1776562479875,69.51,75568.52,0.0,0.99845,0.0,0.22325]
[1776562479947,69.51,75568.66,0.0,0.99846,0.0,0.22322]
[1776562486862,69.51,75568.88,0.0,0.99846,0.0,0.22318]
[1776562488946,69.51,75568.31,0.0,0.99845,0.0,0.2233]
[1776562489177,69.51,75568.31,0.0,0.99845,0.0,0.2233]
[1776562489202,69.51,75568.31,0.0,0.99845,0.0,0.2233]
[1776562489883,69.51,75568.24,0.0,0.99845,0.0,0.22331]
[1776562494918,69.51,75567.78,0.0,0.99845,0.0,0.22341]
[1776562496242,69.51,75567.78,0.0,0.99845,0.0,0.22341]
[1776562496385,69.51,75567.78,0.0,0.99845,0.0,0.22341]
[1776562496444,69.51,75567.78,0.0,0.99845,0.0,0.22341]
[1776562496487,69.51,75565.09,0.0,0.99845,0.0,0.22398]
[1776562501623,69.51,75564.92,0.0,0.99845,0.0,0.22401]
[1776562501702,69.51,75564.92,0.0,0.99845,0.0,0.22401]
[1776562501709,69.51,75564.92,0.0,0.99845,0.0,0.22401]
[1776562501724,69.51,75564.79,0.0,0.99845,0.0,0.22404]
[1776562501947,69.51,75564.79,0.0,0.99845,0.0,0.22404]
[1776562503981,69.51,75556.7,0.0,0.99844,0.0,0.22575]
[1776562505380,69.51,75556.7,0.0,0.99844,0.0,0.22575]
[1776562505447,69.51,75556.7,0.0,0.99844,0.0,0.22575]
[1776562510756,69.51,75554.73,0.0,0.99843,0.0,0.22617]
[1776562510857,69.51,75554.83,0.0,0.99843,0.0,0.22615]
[1776562510942,69.51,75554.83,0.0,0.99843,0.0,0.22615]
[1776562512188,69.51,75555.02,0.0,0.99843,0.0,0.22611]
[1776562519090,69.51,75554.61,0.0,0.99843,0.0,0.2262]
[1776562521256,69.51,75554.61,0.0,0.99843,0.0,0.2262]
[1776562521447,69.51,75554.61,0.0,0.99843,0.0,0.2262]
[1776562521627,69.51,75554.61,0.0,0.99843,0.0,0.2262]
[1776562521694,69.51,75554.61,0.0,0.99843,0.0,0.2262]
[1776562521726,69.51,75554.61,0.0,0.99843,0.0,0.2262]
[1776562529159,69.51,75554.46,0.0,0.99843,0.0,0.22623]
[1776562531173,69.51,75553.6,0.0,0.99843,0.0,0.22582]
[1776562534728,69.51,75553.9,0.0,0.99844,0.0,0.22575]
[1776562534953,69.51,75553.86,0.0,0.99843,0.0,0.22576]
[1776562539324,69.51,75551.83,0.0,0.99843,0.0,0.22619]
[1776562539442,69.51,75551.83,0.0,0.99843,0.0,0.22619]
[1776562539669,69.51,75551.83,0.0,0.99843,0.0,0.22619]
[1776562539694,69.51,75551.83,0.0,0.99843,0.0,0.22619]
[1776562539794,69.51,75551.83,0.0,0.99843,0.0,0.22619]
[1776562545271,69.51,75551.61,0.0,0.99843,0.0,0.22624]
[1776562550307,69.51,75550.8,0.0,0.99843,0.0,0.22641]
[1776562555342,69.51,75551.3,0.0,0.99843,0.0,0.22631]
[1776562556327,69.51,75551.3,0.0,0.99843,0.0,0.22631]
[1776562556449,69.51,75551.3,0.0,0.99843,0.0,0.22631]
[1776562562391,69.51,75550.18,0.0,0.99843,0.0,0.22655]
[1776562571456,69.51,75550.36,0.0,0.99843,0.0,0.22651]
[1776562572067,69.51,75550.36,0.0,0.99843,0.0,0.22651]
[1776562572195,69.51,75550.36,0.0,0.99843,0.0,0.22651]
[1776562572640,69.51,75550.36,0.0,0.99843,0.0,0.22651]
[1776562572692,69.51,75550.36,0.0,0.99843,0.0,0.22651]
[1776562572733,69.51,75551.53,0.0,0.99843,0.0,0.22626]
[1776562578505,69.51,75552.32,0.0,0.99843,0.0,0.22609]
[1776562583541,69.51,75552.75,0.0,0.99843,0.0,0.226]
[1776562589857,69.51,75553.0,0.0,0.99843,0.0,0.22595]
[1776562589940,69.51,75553.0,0.0,0.99843,0.0,0.22595]
[1776562591597,69.51,75551.14,0.0,0.99843,0.0,0.22575]
[1776562595318,69.51,75551.57,0.0,0.99844,0.0,0.22565]
[1776562595439,69.51,75551.57,0.0,0.99844,0.0,0.22565]
[1776562595782,69.51,75551.57,0.0,0.99844,0.0,0.22565]
[1776562595947,69.51,75551.57,0.0,0.99844,0.0,0.22565]
[1776562595883,69.51,75549.67,0.0,0.99843,0.0,0.22606]
[1776562601982,69.51,75549.49,0.0,0.99843,0.0,0.2261]
[1776562602198,69.51,75549.81,0.0,0.99843,0.0,0.22603]
[1776562607715,69.51,75550.59,0.0,0.99843,0.0,0.22586]
[1776562612724,69.51,75550.8,0.0,0.99843,0.0,0.22582]
[1776562612943,69.51,75550.8,0.0,0.99843,0.0,0.22582]
[1776562612750,69.51,75554.29,0.0,0.99844,0.0,0.22508]
[1776562613701,69.51,75554.29,0.0,0.99844,0.0,0.22508]
[1776562613944,69.51,75554.29,0.0,0.99844,0.0,0.22508]
[1776562613974,69.51,75557.85,0.0,0.99845,0.0,0.22432]
[1776562614765,69.51,75562.14,0.0,0.99845,0.0,0.22342]
[1776562618793,69.51,75564.49,0.0,0.99846,0.0,0.22292]
[1776562627857,69.51,75565.63,0.0,0.99846,0.0,0.22268]
[1776562629159,69.51,75565.63,0.0,0.99846,0.0,0.22268]
[1776562629197,69.51,75565.63,0.0,0.99846,0.0,0.22268]
[1776562634905,69.51,75565.49,0.0,0.99846,0.0,0.22271]
[1776562639941,69.51,75565.4,0.0,0.99846,0.0,0.22273]
[1776562644976,69.51,75565.36,0.0,0.99846,0.0,0.22274]
[1776562648876,69.51,75565.11,0.0,0.99846,0.0,0.22279]
[1776562648942,69.51,75565.11,0.0,0.99846,0.0,0.22279]
[1776562649819,69.51,75565.11,0.0,0.99846,0.0,0.22279]
[1776562649941,69.51,75565.11,0.0,0.99846,0.0,0.22279]
[1776562650038,69.51,75565.11,0.0,0.99846,0.0,0.22279]
[1776562658074,69.51,75565.36,0.0,0.99846,0.0,0.22215]
[1776562662406,69.51,75565.25,0.0,0.99846,0.0,0.22217]
[1776562662827,69.51,75575.85,0.0,0.99848,0.0,0.21996]
[1776562665319,69.51,75577.04,0.0,0.99848,0.0,0.21971]
[1776562665396,69.51,75577.08,0.0,0.99848,0.0,0.21971]
[1776562667957,69.51,75577.08,0.0,0.99848,0.0,0.21971]
[1776562668037,69.51,75577.04,0.0,0.99848,0.0,0.21971]
[1776562668201,69.51,75577.04,0.0,0.99848,0.0,0.21971]
[1776562672817,69.51,75576.35,0.0,0.99848,0.0,0.21986]
[1776562672941,69.51,75576.35,0.0,0.99848,0.0,0.21986]
[1776562679034,69.51,75576.14,0.0,0.99848,0.0,0.2199]
[1776562682408,69.51,75576.14,0.0,0.99848,0.0,0.2199]
[1776562682442,69.51,75576.14,0.0,0.99848,0.0,0.2199]
[1776562682509,69.51,75578.84,0.0,0.99848,0.0,0.21934]
[1776562683851,69.51,75578.84,0.0,0.99848,0.0,0.21934]
[1776562683940,69.51,75578.84,0.0,0.99848,0.0,0.21934]
[1776562684036,69.51,75579.06,0.0,0.99848,0.0,0.2193]
[1776562688861,69.51,75579.06,0.0,0.99848,0.0,0.2193]
[1776562688941,69.51,75579.06,0.0,0.99848,0.0,0.2193]
[1776562694327,69.51,75578.91,0.0,0.99848,0.0,0.21933]
[1776562699262,69.51,75578.91,0.0,0.99848,0.0,0.21933]
[1776562699449,69.51,75578.91,0.0,0.99848,0.0,0.21933]
[1776562699544,69.51,75578.91,0.0,0.99848,0.0,0.21933]
[1776562702205,69.51,75578.84,0.0,0.99848,0.0,0.21934]
[1776562702440,69.51,75578.84,0.0,0.99848,0.0,0.21934]
[1776562702540,69.51,75590.47,0.0,0.9985,0.0,0.21694]
[1776562703390,69.51,75590.78,0.0,0.9985,0.0,0.21688]
[1776562704720,69.51,75590.78,0.0,0.9985,0.0,0.21688]
[1776562704942,69.51,75590.78,0.0,0.9985,0.0,0.21688]
[1776562705043,69.51,75593.28,0.0,0.99851,0.0,0.21637]
[1776562705404,69.51,75596.91,0.0,0.99851,0.0,0.21562]
[1776562707419,69.51,75600.53,0.0,0.99852,0.0,0.21489]
[1776562709433,69.51,75603.36,0.0,0.99852,0.0,0.21431]
[1776562710440,69.51,75606.37,0.0,0.99853,0.0,0.2137]
[1776562716482,69.51,75609.14,0.0,0.99853,0.0,0.21257]
[1776562718496,69.51,75607.14,0.0,0.99853,0.0,0.21298]
[1776562727559,69.51,75607.09,0.0,0.99853,0.0,0.21299]
[1776562732594,69.51,75607.09,0.0,0.99853,0.0,0.21299]
[1776562737629,69.51,75607.27,0.0,0.99853,0.0,0.21295]
[1776562741656,69.51,75609.62,0.0,0.99854,0.0,0.21248]
[1776562746692,69.51,75611.49,0.0,0.99854,0.0,0.2121]
[1776562750948,69.51,75611.14,0.0,0.99854,0.0,0.21217]
[1776562751196,69.51,75611.53,0.0,0.99854,0.0,0.21209]
[1776562752737,69.51,75608.47,0.0,0.99853,0.0,0.21271]
[1776562757772,69.51,75608.33,0.0,0.99853,0.0,0.21274]
[1776562762808,69.51,75608.22,0.0,0.99853,0.0,0.21276]
[1776562763814,69.51,75599.83,0.0,0.99852,0.0,0.21446]
[1776562765062,69.51,75599.83,0.0,0.99852,0.0,0.21446]
[1776562765163,69.51,75597.01,0.0,0.99852,0.0,0.21503]
[1776562765207,69.51,75597.01,0.0,0.99852,0.0,0.21503]
[1776562768069,69.51,75595.63,0.0,0.99851,0.0,0.21531]
[1776562768170,69.51,75593.66,0.0,0.99851,0.0,0.21571]
[1776562768210,69.51,75593.66,0.0,0.99851,0.0,0.21571]
[1776562770862,69.51,75588.21,0.0,0.9985,0.0,0.21683]
[1776562771870,69.51,75587.07,0.0,0.9985,0.0,0.21649]
[1776562773259,69.51,75586.84,0.0,0.9985,0.0,0.21653]
[1776562775444,69.51,75586.97,0.0,0.9985,0.0,0.21651]
[1776562780026,69.51,75586.15,0.0,0.9985,0.0,0.21668]
[1776562780037,69.51,75586.33,0.0,0.9985,0.0,0.21664]
[1776562782400,69.51,75586.3,0.0,0.9985,0.0,0.21664]
[1776562782440,69.51,75586.3,0.0,0.9985,0.0,0.21664]
[1776562787987,69.51,75587.1,0.0,0.9985,0.0,0.21648]
[1776562793022,69.51,75588.25,0.0,0.99851,0.0,0.21624]
[1776562794029,69.51,75594.07,0.0,0.99852,0.0,0.21506]
[1776562794640,69.51,75594.07,0.0,0.99852,0.0,0.21506]
[1776562794701,69.51,75594.07,0.0,0.99852,0.0,0.21506]
[1776562795036,69.51,75594.82,0.0,0.99852,0.0,0.2149]
[1776562795941,69.51,75594.82,0.0,0.99852,0.0,0.2149]
[1776562796043,69.51,75561.81,0.0,0.99846,0.0,0.22172]
[1776562797050,69.51,75548.51,0.0,0.99844,0.0,0.22452]
[1776562798057,69.51,75549.22,0.0,0.99844,0.0,0.22437]
[1776562799277,69.51,75548.99,0.0,0.99844,0.0,0.22442]
[1776562801078,69.51,75555.02,0.0,0.99845,0.0,0.22315]
[1776562803092,69.51,75557.11,0.0,0.99846,0.0,0.22271]
[1776562805106,69.51,75559.86,0.0,0.99846,0.0,0.22213]
[1776562807120,69.51,75565.51,0.0,0.99847,0.0,0.22095]
[1776562809134,69.51,75569.3,0.0,0.99848,0.0,0.22016]
[1776562810202,69.51,75569.3,0.0,0.99848,0.0,0.22016]
[1776562810141,69.51,75573.65,0.0,0.99848,0.0,0.21925]
[1776562810448,69.51,75573.65,0.0,0.99848,0.0,0.21925]
[1776562811148,69.51,75570.44,0.0,0.99848,0.0,0.21992]
[1776562812155,69.51,75574.0,0.0,0.99848,0.0,0.21918]
[1776562813162,69.51,75568.28,0.0,0.99847,0.0,0.22037]
[1776562815824,69.51,75567.99,0.0,0.99847,0.0,0.22043]
[1776562815937,69.51,75567.99,0.0,0.99847,0.0,0.22043]
[1776562823232,69.51,75566.13,0.0,0.99847,0.0,0.22082]
[1776562831288,69.51,75566.29,0.0,0.99848,0.0,0.2202]
[1776562833511,69.51,75566.25,0.0,0.99848,0.0,0.22021]
[1776562833697,69.51,75566.25,0.0,0.99848,0.0,0.22021]
[1776562833768,69.51,75566.29,0.0,0.99848,0.0,0.2202]
[1776562834965,69.51,75566.29,0.0,0.99848,0.0,0.2202]
[1776562835194,69.51,75566.29,0.0,0.99848,0.0,0.2202]
[1776562840351,69.51,75565.61,0.0,0.99847,0.0,0.22034]
[1776562841765,69.51,75565.61,0.0,0.99847,0.0,0.22034]
[1776562841939,69.51,75565.61,0.0,0.99847,0.0,0.22034]
[1776562842257,69.51,75565.61,0.0,0.99847,0.0,0.22034]
[1776562842003,69.51,75566.55,0.0,0.99848,0.0,0.22014]
[1776562842444,69.51,75566.55,0.0,0.99848,0.0,0.22014]
[1776562846889,69.51,75566.9,0.0,0.99848,0.0,0.22007]
[1776562846940,69.51,75566.9,0.0,0.99848,0.0,0.22007]
[1776562846985,69.51,75568.17,0.0,0.99848,0.0,0.21981]
[1776562847312,69.51,75568.17,0.0,0.99848,0.0,0.21981]
[1776562847448,69.51,75568.17,0.0,0.99848,0.0,0.21981]
[1776562853442,69.51,75568.01,0.0,0.99848,0.0,0.21984]
[1776562858768,69.51,75566.61,0.0,0.99848,0.0,0.22013]
[1776562858947,69.51,75566.61,0.0,0.99848,0.0,0.22013]
[1776562859028,69.51,75566.32,0.0,0.99848,0.0,0.22019]
[1776562860096,69.51,75566.32,0.0,0.99848,0.0,0.22019]
[1776562860195,69.51,75566.32,0.0,0.99848,0.0,0.22019]
[1776562865840,69.51,75566.19,0.0,0.99848,0.0,0.22022]
[1776562865947,69.51,75566.19,0.0,0.99848,0.0,0.22022]
[1776562866040,69.51,75566.23,0.0,0.99848,0.0,0.22021]
[1776562866613,69.51,75566.23,0.0,0.99848,0.0,0.22021]
[1776562866698,69.51,75566.23,0.0,0.99848,0.0,0.22021]
[1776562869554,69.51,75568.11,0.0,0.99848,0.0,0.21982]
[1776562871267,69.51,75568.11,0.0,0.99848,0.0,0.21982]
[1776562870562,69.51,75571.05,0.0,0.99848,0.0,0.21921]
[1776562871446,69.51,75571.05,0.0,0.99848,0.0,0.21921]
[1776562871904,69.51,75571.05,0.0,0.99848,0.0,0.21921]
[1776562871953,69.51,75571.05,0.0,0.99848,0.0,0.21921]
[1776562872006,69.51,75571.42,0.0,0.99848,0.0,0.21913]
[1776562880635,69.51,75571.88,0.0,0.99848,0.0,0.21904]
[1776562881494,69.51,75571.88,0.0,0.99848,0.0,0.21904]
[1776562881697,69.51,75571.88,0.0,0.99848,0.0,0.21904]
[1776562881798,69.51,75571.88,0.0,0.99848,0.0,0.21904]
[1776562882637,69.51,75571.88,0.0,0.99848,0.0,0.21904]
[1776562882700,69.51,75571.88,0.0,0.99848,0.0,0.21904]
[1776562888691,69.51,75571.88,0.0,0.99848,0.0,0.21904]
[1776562893726,69.51,75571.84,0.0,0.99849,0.0,0.21846]
[1776562895638,69.51,75571.84,0.0,0.99849,0.0,0.21846]
[1776562895700,69.51,75571.84,0.0,0.99849,0.0,0.21846]
[1776562895853,69.51,75571.84,0.0,0.99849,0.0,0.21846]
[1776562895940,69.51,75571.84,0.0,0.99849,0.0,0.21846]
[1776562896008,69.51,75571.81,0.0,0.99849,0.0,0.21847]
[1776562901782,69.51,75572.05,0.0,0.99849,0.0,0.21842]
[1776562906817,69.51,75572.04,0.0,0.99849,0.0,0.21842]
[1776562911851,69.51,75572.29,0.0,0.99849,0.0,0.21837]
[1776562916887,69.51,75572.32,0.0,0.99849,0.0,0.21837]
[1776562922929,69.51,75572.34,0.0,0.99849,0.0,0.21836]
[1776562925999,69.51,75573.87,0.0,0.99849,0.0,0.21805]
[1776562926199,69.51,75573.87,0.0,0.99849,0.0,0.21805]
[1776562926296,69.51,75574.11,0.0,0.99849,0.0,0.218]
[1776562927163,69.51,75574.11,0.0,0.99849,0.0,0.218]
[1776562927202,69.51,75574.11,0.0,0.99849,0.0,0.218]
[1776562939347,69.51,75574.15,0.0,0.99849,0.0,0.21799]
[1776562939378,69.51,75574.15,0.0,0.99849,0.0,0.21799]
[1776562939440,69.51,75574.15,0.0,0.99849,0.0,0.21799]
[1776562940382,69.51,75574.15,0.0,0.99849,0.0,0.21799]
[1776562940051,69.51,75574.08,0.0,0.99849,0.0,0.218]
[1776562940446,69.51,75574.08,0.0,0.99849,0.0,0.218]
[1776562946093,69.51,75574.04,0.0,0.99849,0.0,0.21801]
[1776562951130,69.51,75574.04,0.0,0.9985,0.0,0.21743]
[1776562956165,69.51,75574.11,0.0,0.9985,0.0,0.21742]
[1776562961200,69.51,75574.15,0.0,0.9985,0.0,0.21741]
[1776562965228,69.51,75576.11,0.0,0.9985,0.0,0.217]
[1776562966981,69.51,75576.45,0.0,0.9985,0.0,0.21693]
[1776562967195,69.51,75576.45,0.0,0.9985,0.0,0.21693]
[1776562967242,69.51,75577.12,0.0,0.9985,0.0,0.2168]
[1776562968249,69.51,75583.88,0.0,0.99851,0.0,0.21541]
[1776562969255,69.51,75588.33,0.0,0.99852,0.0,0.21451]
[1776562971105,69.51,75589.02,0.0,0.99852,0.0,0.21436]
[1776562971198,69.51,75589.02,0.0,0.99852,0.0,0.21436]
[1776562976306,69.51,75589.85,0.0,0.99852,0.0,0.2142]
[1776562979335,69.51,75589.52,0.0,0.99852,0.0,0.21426]
[1776562979432,69.51,75589.42,0.0,0.99852,0.0,0.21428]
[1776562979445,69.51,75589.42,0.0,0.99852,0.0,0.21428]
[1776562980335,69.51,75586.12,0.0,0.99851,0.0,0.21496]
[1776562981342,69.51,75581.84,0.0,0.99851,0.0,0.21583]
[1776562982371,69.51,75581.84,0.0,0.99851,0.0,0.21583]
[1776562982448,69.51,75582.55,0.0,0.99851,0.0,0.21568]
[1776562989397,69.51,75583.0,0.0,0.99851,0.0,0.21559]
[1776562990405,69.51,75587.63,0.0,0.99852,0.0,0.21465]
[1776562990687,69.51,75587.63,0.0,0.99852,0.0,0.21465]
[1776562992086,69.51,75587.44,0.0,0.99852,0.0,0.21469]
[1776562992196,69.51,75587.44,0.0,0.99852,0.0,0.21469]
[1776562997466,69.51,75588.59,0.0,0.99852,0.0,0.21445]
[1776563004503,69.51,75589.04,0.0,0.99852,0.0,0.21436]
[1776563006144,69.51,75589.04,0.0,0.99852,0.0,0.21436]
[1776563006199,69.51,75589.04,0.0,0.99852,0.0,0.21436]
[1776563011479,69.51,75589.08,0.0,0.99852,0.0,0.21435]
[1776563012411,69.51,75589.08,0.0,0.99852,0.0,0.21435]
[1776563012448,69.51,75589.08,0.0,0.99852,0.0,0.21435]
[1776563015436,69.51,75589.21,0.0,0.99852,0.0,0.21375]
[1776563015580,69.51,75588.09,0.0,0.99852,0.0,0.21398]
[1776563020614,69.51,75587.18,0.0,0.99852,0.0,0.21417]
[1776563025936,69.51,75587.15,0.0,0.99852,0.0,0.21417]
[1776563026194,69.51,75587.15,0.0,0.99852,0.0,0.21417]
[1776563029438,69.51,75587.15,0.0,0.99852,0.0,0.21417]
[1776563029678,69.51,75587.12,0.0,0.99852,0.0,0.21418]
[1776563032134,69.51,75588.59,0.0,0.99852,0.0,0.21388]
[1776563032194,69.51,75588.59,0.0,0.99852,0.0,0.21388]
[1776563033438,69.51,75590.31,0.0,0.99852,0.0,0.21353]
[1776563033706,69.51,75589.82,0.0,0.99852,0.0,0.21363]
[1776563038741,69.51,75589.66,0.0,0.99852,0.0,0.21366]
[1776563044782,69.51,75589.91,0.0,0.99852,0.0,0.21361]
[1776563049818,69.51,75590.02,0.0,0.99852,0.0,0.21359]
[1776563055796,69.51,75589.98,0.0,0.99852,0.0,0.2136]
[1776563055942,69.51,75589.98,0.0,0.99852,0.0,0.2136]
[1776563069958,69.51,75589.3,0.0,0.99852,0.0,0.21374]
[1776563080029,69.51,75589.3,0.0,0.99853,0.0,0.21316]
[1776563081036,69.51,75576.93,0.0,0.99851,0.0,0.21568]
[1776563082043,69.51,75576.14,0.0,0.99851,0.0,0.21584]
[1776563083136,69.51,75576.14,0.0,0.99851,0.0,0.21584]
[1776563083237,69.51,75578.49,0.0,0.99851,0.0,0.21536]
[1776563083697,69.51,75578.49,0.0,0.99851,0.0,0.21536]
[1776563084057,69.51,75578.89,0.0,0.99851,0.0,0.21528]
[1776563084599,69.51,75578.89,0.0,0.99851,0.0,0.21528]
[1776563084888,69.51,75578.89,0.0,0.99851,0.0,0.21528]
[1776563085064,69.51,75581.29,0.0,0.99851,0.0,0.21479]
[1776563089697,69.51,75581.27,0.0,0.99851,0.0,0.2148]
[1776563089949,69.51,75581.27,0.0,0.99851,0.0,0.2148]
[1776563090478,69.51,75581.27,0.0,0.99851,0.0,0.2148]
[1776563090713,69.51,75581.27,0.0,0.99851,0.0,0.2148]
[1776563091109,69.51,75581.44,0.0,0.99851,0.0,0.21476]
[1776563097149,69.51,75581.58,0.0,0.99852,0.0,0.21473]
[1776563100026,69.51,75581.47,0.0,0.99851,0.0,0.21475]
[1776563100208,69.51,75581.47,0.0,0.99851,0.0,0.21475]
[1776563103192,69.51,75587.61,0.0,0.99852,0.0,0.21351]
[1776563104202,69.51,75587.61,0.0,0.99852,0.0,0.21351]
[1776563104439,69.51,75587.61,0.0,0.99852,0.0,0.21351]
[1776563104474,69.51,75589.64,0.0,0.99853,0.0,0.2131]
[1776563104737,69.51,75589.64,0.0,0.99853,0.0,0.2131]
[1776563104941,69.51,75589.64,0.0,0.99853,0.0,0.2131]
[1776563110241,69.51,75589.48,0.0,0.99853,0.0,0.21313]
[1776563116283,69.51,75589.01,0.0,0.99853,0.0,0.21322]
[1776563121318,69.51,75589.3,0.0,0.99853,0.0,0.21316]
[1776563126352,69.51,75589.86,0.0,0.99853,0.0,0.21305]
[1776563128164,69.51,75589.82,0.0,0.99853,0.0,0.21306]
[1776563128197,69.51,75589.82,0.0,0.99853,0.0,0.21306]
[1776563128854,69.51,75589.86,0.0,0.99853,0.0,0.21305]
[1776563128942,69.51,75589.86,0.0,0.99853,0.0,0.21305]
[1776563129039,69.51,75589.86,0.0,0.99853,0.0,0.21305]
[1776563134409,69.51,75589.96,0.0,0.99853,0.0,0.21246]
[1776563136043,69.51,75589.93,0.0,0.99853,0.0,0.21247]
[1776563136204,69.51,75589.93,0.0,0.99853,0.0,0.21247]
[1776563141457,69.51,75589.97,0.0,0.99853,0.0,0.21246]
[1776563146493,69.51,75589.06,0.0,0.99853,0.0,0.21264]
[1776563146868,69.51,75589.06,0.0,0.99853,0.0,0.21264]
[1776563146944,69.51,75589.06,0.0,0.99853,0.0,0.21264]
[1776563147594,69.51,75589.06,0.0,0.99853,0.0,0.21264]
[1776563147694,69.51,75588.81,0.0,0.99853,0.0,0.21269]
[1776563147790,69.51,75588.81,0.0,0.99853,0.0,0.21269]
[1776563155559,69.51,75588.99,0.0,0.99853,0.0,0.21266]
[1776563164621,69.51,75589.02,0.0,0.99853,0.0,0.21265]
[1776563169660,69.51,75588.99,0.0,0.99853,0.0,0.21266]
[1776563170666,69.51,75594.31,0.0,0.99854,0.0,0.21158]
[1776563173687,69.51,75598.58,0.0,0.99855,0.0,0.21073]
[1776563174694,69.51,75601.99,0.0,0.99855,0.0,0.21004]
[1776563176032,69.51,75601.99,0.0,0.99855,0.0,0.21004]
[1776563176196,69.51,75601.99,0.0,0.99855,0.0,0.21004]
[1776563178722,69.51,75604.61,0.0,0.99855,0.0,0.20952]
[1776563184764,69.51,75604.77,0.0,0.99855,0.0,0.20949]
[1776563189798,69.51,75604.71,0.0,0.99855,0.0,0.2095]
[1776563193060,69.51,75604.71,0.0,0.99855,0.0,0.2095]
[1776563193197,69.51,75604.71,0.0,0.99855,0.0,0.2095]
[1776563193993,69.51,75607.74,0.0,0.99856,0.0,0.20834]
[1776563194196,69.51,75607.74,0.0,0.99856,0.0,0.20834]
[1776563194243,69.51,75607.78,0.0,0.99856,0.0,0.20833]
[1776563201883,69.51,75607.97,0.0,0.99856,0.0,0.20829]
[1776563206918,69.51,75608.51,0.0,0.99856,0.0,0.20818]
[1776563208327,69.51,75608.51,0.0,0.99856,0.0,0.20818]
[1776563208443,69.51,75608.51,0.0,0.99856,0.0,0.20818]
[1776563211172,69.51,75610.35,0.0,0.99857,0.0,0.20782]
[1776563211202,69.51,75610.35,0.0,0.99857,0.0,0.20782]
[1776563211295,69.51,75613.19,0.0,0.99857,0.0,0.20726]
[1776563216298,69.51,75614.06,0.0,0.99857,0.0,0.20709]
[1776563216444,69.51,75614.06,0.0,0.99857,0.0,0.20709]
[1776563219002,69.51,75618.53,0.0,0.99858,0.0,0.20621]
[1776563220014,69.51,75618.53,0.0,0.99858,0.0,0.20621]
[1776563220192,69.51,75618.53,0.0,0.99858,0.0,0.20621]
[1776563220217,69.51,75618.53,0.0,0.99858,0.0,0.20621]
[1776563220444,69.51,75618.53,0.0,0.99858,0.0,0.20621]
[1776563220542,69.51,75620.68,0.0,0.99858,0.0,0.20578]
[1776563226053,69.51,75622.41,0.0,0.99859,0.0,0.20544]
[1776563231852,69.51,75621.08,0.0,0.99858,0.0,0.2057]
[1776563231941,69.51,75621.08,0.0,0.99858,0.0,0.2057]
[1776563236767,69.51,75619.34,0.0,0.99858,0.0,0.20605]
[1776563236948,69.51,75619.34,0.0,0.99858,0.0,0.20605]
[1776563237601,69.51,75619.34,0.0,0.99858,0.0,0.20605]
[1776563237697,69.51,75619.34,0.0,0.99858,0.0,0.20605]
[1776563237712,69.51,75619.2,0.0,0.99858,0.0,0.20607]
[1776563242167,69.51,75612.8,0.0,0.99857,0.0,0.20733]
[1776563243006,69.51,75612.8,0.0,0.99857,0.0,0.20733]
[1776563243201,69.51,75612.8,0.0,0.99857,0.0,0.20733]
[1776563243302,69.51,75609.63,0.0,0.99857,0.0,0.20796]
[1776563244313,69.51,75609.63,0.0,0.99857,0.0,0.20796]
[1776563244447,69.51,75609.63,0.0,0.99857,0.0,0.20796]
[1776563244475,69.51,75607.65,0.0,0.99856,0.0,0.20835]
[1776563250223,69.51,75607.18,0.0,0.99856,0.0,0.20845]
[1776563255258,69.51,75607.27,0.0,0.99857,0.0,0.20787]
[1776563260293,69.51,75606.63,0.0,0.99857,0.0,0.208]
[1776563266313,69.51,75606.83,0.0,0.99857,0.0,0.20796]
[1776563266442,69.51,75606.83,0.0,0.99857,0.0,0.20796]
[1776563280433,69.51,75605.64,0.0,0.99856,0.0,0.20819]
[1776563281550,69.51,75605.64,0.0,0.99856,0.0,0.20819]
[1776563281694,69.51,75605.64,0.0,0.99856,0.0,0.20819]
[1776563282879,69.51,75605.34,0.0,0.99856,0.0,0.20825]
[1776563282946,69.51,75605.34,0.0,0.99856,0.0,0.20825]
[1776563282981,69.51,75605.34,0.0,0.99856,0.0,0.20825]
[1776563289497,69.51,75605.41,0.0,0.99856,0.0,0.20824]
[1776563295539,69.51,75605.67,0.0,0.99856,0.0,0.20819]
[1776563300573,69.51,75605.67,0.0,0.99856,0.0,0.20819]
[1776563306616,69.51,75603.38,0.0,0.99856,0.0,0.20864]
[1776563311270,69.51,75601.72,0.0,0.99856,0.0,0.20897]
[1776563311446,69.51,75601.72,0.0,0.99856,0.0,0.20897]
[1776563311651,69.51,75601.34,0.0,0.99856,0.0,0.20848]
[1776563320713,69.51,75601.34,0.0,0.99856,0.0,0.20848]
[1776563321235,69.51,75601.34,0.0,0.99856,0.0,0.20848]
[1776563321440,69.51,75601.34,0.0,0.99856,0.0,0.20848]
[1776563322459,69.51,75601.49,0.0,0.99856,0.0,0.20845]
[1776563322703,69.51,75601.49,0.0,0.99856,0.0,0.20845]
[1776563322728,69.51,75601.56,0.0,0.99856,0.0,0.20844]
[1776563328752,69.51,75601.63,0.0,0.99856,0.0,0.20843]
[1776563328770,69.51,75604.61,0.0,0.99857,0.0,0.20784]
[1776563328939,69.51,75604.61,0.0,0.99857,0.0,0.20784]
[1776563329777,69.51,75607.1,0.0,0.99857,0.0,0.20734]
[1776563334812,69.51,75609.65,0.0,0.99857,0.0,0.20684]
[1776563338593,69.51,75609.25,0.0,0.99857,0.0,0.20692]
[1776563338698,69.51,75609.25,0.0,0.99857,0.0,0.20692]
[1776563338786,69.51,75609.25,0.0,0.99857,0.0,0.20692]
[1776563345889,69.51,75609.0,0.0,0.99857,0.0,0.20697]
[1776563352939,69.51,75607.78,0.0,0.99857,0.0,0.20721]
[1776563365026,69.51,75607.2,0.0,0.99857,0.0,0.20732]
[1776563378118,69.51,75606.74,0.0,0.99857,0.0,0.20685]
[1776563385167,69.51,75607.8,0.0,0.99857,0.0,0.20665]
[1776563391209,69.51,75607.8,0.0,0.99857,0.0,0.20665]
[1776563397250,69.51,75607.8,0.0,0.99857,0.0,0.20665]
[1776563402286,69.51,75607.73,0.0,0.99857,0.0,0.20666]
[1776563407321,69.51,75607.27,0.0,0.99857,0.0,0.20675]
[1776563421419,69.51,75607.3,0.0,0.99857,0.0,0.20674]
[1776563431490,69.51,75607.3,0.0,0.99858,0.0,0.20619]
[1776563437532,69.51,75607.85,0.0,0.99858,0.0,0.20608]
[1776563442568,69.51,75607.81,0.0,0.99858,0.0,0.20609]
[1776563449618,69.51,75607.78,0.0,0.99858,0.0,0.20609]
[1776563454652,69.51,75607.74,0.0,0.99858,0.0,0.2061]
[1776563460695,69.51,75607.85,0.0,0.99858,0.0,0.20608]
[1776563470765,69.51,75607.85,0.0,0.99858,0.0,0.20608]
[1776563479828,69.51,75607.43,0.0,0.99858,0.0,0.20616]
[1776563485870,69.51,75607.4,0.0,0.99858,0.0,0.20617]
[1776563495941,69.51,75607.4,0.0,0.99858,0.0,0.20561]
[1776563502990,69.51,75608.63,0.0,0.99858,0.0,0.20537]
[1776563513060,69.51,75609.06,0.0,0.99858,0.0,0.20528]
[1776563518095,69.51,75608.81,0.0,0.99858,0.0,0.20533]
[1776563528168,69.51,75608.59,0.0,0.99858,0.0,0.20538]
[1776563533200,69.51,75607.96,0.0,0.99858,0.0,0.2055]
[1776563538236,69.51,75608.46,0.0,0.99858,0.0,0.2054]
[1776563547299,69.51,75607.96,0.0,0.99858,0.0,0.2055]
[1776563552334,69.51,75608.08,0.0,0.99859,0.0,0.20492]
[1776563564418,69.51,75608.01,0.0,0.99859,0.0,0.20493]
[1776563573481,69.51,75607.88,0.0,0.99859,0.0,0.20496]
[1776563581537,69.51,75608.11,0.0,0.99859,0.0,0.20491]
[1776563587578,69.51,75607.89,0.0,0.99859,0.0,0.20496]
[1776563593621,69.51,75607.91,0.0,0.99859,0.0,0.20495]
[1776563598656,69.51,75609.3,0.0,0.99859,0.0,0.20468]
[1776563601676,69.51,75617.86,0.0,0.9986,0.0,0.20301]
[1776563603513,69.51,75619.15,0.0,0.9986,0.0,0.20276]
[1776563603697,69.51,75619.15,0.0,0.9986,0.0,0.20276]
[1776563603794,69.51,75621.49,0.0,0.99861,0.0,0.20231]
[1776563609733,69.51,75622.67,0.0,0.99861,0.0,0.20208]
[1776563611747,69.51,75622.37,0.0,0.99861,0.0,0.20159]
[1776563612440,69.51,75622.37,0.0,0.99861,0.0,0.20159]
[1776563612695,69.51,75622.37,0.0,0.99861,0.0,0.20159]
[1776563612753,69.51,75621.75,0.0,0.99861,0.0,0.20171]
[1776563618796,69.51,75621.71,0.0,0.99861,0.0,0.20172]
[1776563621819,69.51,75619.54,0.0,0.99861,0.0,0.20214]
[1776563625844,69.51,75617.26,0.0,0.9986,0.0,0.20258]
[1776563631887,69.51,75615.88,0.0,0.9986,0.0,0.20285]
[1776563636922,69.51,75616.35,0.0,0.9986,0.0,0.20276]
[1776563642964,69.51,75615.98,0.0,0.9986,0.0,0.20283]
[1776563651020,69.51,75615.92,0.0,0.9986,0.0,0.20284]
[1776563659075,69.51,75617.39,0.0,0.9986,0.0,0.20255]
[1776563664111,69.51,75616.43,0.0,0.9986,0.0,0.20274]
[1776563667141,69.51,75616.28,0.0,0.9986,0.0,0.20277]
[1776563667161,69.51,75623.14,0.0,0.99861,0.0,0.20144]
[1776563670678,69.51,75622.86,0.0,0.99861,0.0,0.2015]
[1776563671163,69.51,75651.7,0.0,0.99866,0.0,0.19546]
[1776563671624,69.51,75651.7,0.0,0.99866,0.0,0.19546]
[1776563672170,69.51,75663.1,0.0,0.99867,0.0,0.19333]
[1776563673179,69.51,75665.38,0.0,0.99868,0.0,0.19291]
[1776563674733,69.51,75665.38,0.0,0.99868,0.0,0.19291]
[1776563674834,69.51,75666.23,0.0,0.99868,0.0,0.19275]
[1776563675191,69.51,75663.17,0.0,0.99867,0.0,0.19332]
[1776563680228,69.51,75662.36,0.0,0.99867,0.0,0.19347]
[1776563684256,69.51,75660.06,0.0,0.99867,0.0,0.1939]
[1776563690298,69.51,75660.07,0.0,0.99867,0.0,0.1939]
[1776563693726,69.51,75659.23,0.0,0.99867,0.0,0.19405]
[1776563693935,69.51,75659.23,0.0,0.99867,0.0,0.19405]
[1776563695594,69.51,75656.81,0.0,0.99867,0.0,0.19451]
[1776563695705,69.51,75656.81,0.0,0.99867,0.0,0.19451]
[1776563695793,69.51,75657.09,0.0,0.99867,0.0,0.19445]
[1776563697347,69.51,75659.46,0.0,0.99867,0.0,0.19401]
[1776563702382,69.51,75661.36,0.0,0.99867,0.0,0.19366]
[1776563705403,69.51,75658.22,0.0,0.99867,0.0,0.19424]
[1776563711449,69.51,75657.17,0.0,0.99867,0.0,0.19444]
[1776563712456,69.51,75653.33,0.0,0.99866,0.0,0.19516]
[1776563717492,69.51,75653.35,0.0,0.99866,0.0,0.19515]
[1776563724541,69.51,75652.96,0.0,0.99866,0.0,0.19523]
[1776563729575,69.51,75654.09,0.0,0.99866,0.0,0.19501]
[1776563734611,69.51,75655.25,0.0,0.99867,0.0,0.19426]
[1776563737632,69.51,75657.98,0.0,0.99867,0.0,0.19375]
[1776563742667,69.51,75658.8,0.0,0.99867,0.0,0.1936]
[1776563747702,69.51,75658.73,0.0,0.99867,0.0,0.19361]
[1776563757772,69.51,75658.76,0.0,0.99867,0.0,0.19361]
[1776563765828,69.51,75657.17,0.0,0.99867,0.0,0.19391]
[1776563770863,69.51,75656.72,0.0,0.99867,0.0,0.19399]
[1776563776905,69.51,75656.45,0.0,0.99867,0.0,0.19404]
[1776563781941,69.51,75653.32,0.0,0.99866,0.0,0.19462]
[1776563786978,69.51,75652.34,0.0,0.99866,0.0,0.19481]
[1776563795035,69.51,75654.79,0.0,0.99867,0.0,0.19382]
[1776563800070,69.51,75655.25,0.0,0.99867,0.0,0.19373]
[1776563805105,69.51,75655.18,0.0,0.99867,0.0,0.19374]
[1776563812154,69.51,75660.14,0.0,0.99868,0.0,0.19282]
[1776563816182,69.51,75662.92,0.0,0.99868,0.0,0.19231]
[1776563821217,69.51,75664.05,0.0,0.99868,0.0,0.1921]
[1776563825245,69.51,75667.86,0.0,0.99869,0.0,0.19139]
[1776563831287,69.51,75668.83,0.0,0.99869,0.0,0.19121]
[1776563833301,69.51,75664.82,0.0,0.99868,0.0,0.19195]
[1776563846392,69.51,75664.75,0.0,0.99868,0.0,0.19197]
[1776563852434,69.51,75663.89,0.0,0.99869,0.0,0.1916]
[1776563857469,69.51,75664.04,0.0,0.99869,0.0,0.19157]
[1776563862504,69.51,75663.72,0.0,0.99869,0.0,0.19163]
[1776563867539,69.51,75663.41,0.0,0.99869,0.0,0.19169]
[1776563872574,69.51,75663.37,0.0,0.99869,0.0,0.19169]
[1776563878616,69.51,75662.68,0.0,0.99868,0.0,0.19182]
[1776563880630,69.51,75658.67,0.0,0.99868,0.0,0.19256]
[1776563881637,69.51,75652.85,0.0,0.99867,0.0,0.19365]
[1776563886671,69.51,75652.66,0.0,0.99867,0.0,0.19368]
[1776563891707,69.51,75651.36,0.0,0.99867,0.0,0.19392]
[1776563896742,69.51,75650.21,0.0,0.99867,0.0,0.19414]
[1776563906812,69.51,75650.21,0.0,0.99867,0.0,0.19414]
[1776563911847,69.51,75650.24,0.0,0.99867,0.0,0.1936]
[1776563916882,69.51,75650.28,0.0,0.99867,0.0,0.19359]
[1776563923931,69.51,75650.09,0.0,0.99867,0.0,0.19363]
[1776563925945,69.51,75645.17,0.0,0.99866,0.0,0.19455]
[1776563927282,69.51,75642.75,0.0,0.99866,0.0,0.195]
[1776563938930,69.51,75642.73,0.0,0.99866,0.0,0.19501]
[1776563940701,69.51,75645.42,0.0,0.99866,0.0,0.1945]
[1776563955153,69.51,75645.53,0.0,0.99866,0.0,0.19448]
[1776563957045,69.51,75645.53,0.0,0.99866,0.0,0.19448]
[1776563957199,69.51,75645.53,0.0,0.99866,0.0,0.19448]
[1776563957435,69.51,75645.53,0.0,0.99866,0.0,0.19448]
[1776563957246,69.51,75645.53,0.0,0.99866,0.0,0.19448]
[1776563957692,69.51,75645.53,0.0,0.99866,0.0,0.19448]
[1776563964216,69.51,75647.79,0.0,0.99867,0.0,0.19406]
[1776563965223,69.51,75651.28,0.0,0.99867,0.0,0.19341]
[1776563965706,69.51,75651.28,0.0,0.99867,0.0,0.19341]
[1776563965945,69.51,75651.28,0.0,0.99867,0.0,0.19341]
[1776563966230,69.51,75651.82,0.0,0.99867,0.0,0.19331]
[1776563966503,69.51,75651.82,0.0,0.99867,0.0,0.19331]
[1776563966690,69.51,75651.82,0.0,0.99867,0.0,0.19331]
[1776563972272,69.51,75653.53,0.0,0.99868,0.0,0.19246]
[1776563973000,69.51,75653.53,0.0,0.99868,0.0,0.19246]
[1776563973203,69.51,75653.53,0.0,0.99868,0.0,0.19246]
[1776563973428,69.51,75653.53,0.0,0.99868,0.0,0.19246]
[1776563973445,69.51,75653.53,0.0,0.99868,0.0,0.19246]
[1776563973279,69.51,75653.9,0.0,0.99868,0.0,0.19239]
[1776563978314,69.51,75654.0,0.0,0.99868,0.0,0.19237]
[1776563983349,69.51,75653.08,0.0,0.99868,0.0,0.19254]
[1776563983727,69.51,75653.08,0.0,0.99868,0.0,0.19254]
[1776563983941,69.51,75653.08,0.0,0.99868,0.0,0.19254]
[1776563984328,69.51,75653.08,0.0,0.99868,0.0,0.19254]
[1776563984442,69.51,75653.08,0.0,0.99868,0.0,0.19254]
[1776563984356,69.51,75652.97,0.0,0.99868,0.0,0.19256]
[1776563989390,69.51,75652.99,0.0,0.99868,0.0,0.19256]
[1776563990657,69.51,75652.61,0.0,0.99868,0.0,0.19263]
[1776563990702,69.51,75652.61,0.0,0.99868,0.0,0.19263]
[1776563991284,69.51,75652.61,0.0,0.99868,0.0,0.19263]
[1776563991447,69.51,75652.61,0.0,0.99868,0.0,0.19263]
[1776563991406,69.51,75651.76,0.0,0.99868,0.0,0.19279]
[1776563999460,69.51,75651.23,0.0,0.99868,0.0,0.19288]
[1776564001475,69.51,75646.48,0.0,0.99867,0.0,0.19377]
[1776564002788,69.51,75645.06,0.0,0.99867,0.0,0.19403]
[1776564002943,69.51,75645.06,0.0,0.99867,0.0,0.19403]
[1776564003192,69.51,75645.06,0.0,0.99867,0.0,0.19403]
[1776564003442,69.51,75645.06,0.0,0.99867,0.0,0.19403]
[1776564003491,69.51,75643.22,0.0,0.99866,0.0,0.19438]
[1776564009541,69.51,75645.03,0.0,0.99867,0.0,0.19404]
[1776564012329,69.51,75645.39,0.0,0.99867,0.0,0.19397]
[1776564012449,69.51,75645.39,0.0,0.99867,0.0,0.19397]
[1776564012431,69.51,75648.66,0.0,0.99867,0.0,0.19336]
[1776564012890,69.51,75648.66,0.0,0.99867,0.0,0.19336]
[1776564012941,69.51,75648.66,0.0,0.99867,0.0,0.19336]
[1776564017971,69.51,75649.75,0.0,0.99867,0.0,0.19316]
[1776564018204,69.51,75649.75,0.0,0.99867,0.0,0.19316]
[1776564018432,69.51,75649.75,0.0,0.99867,0.0,0.19316]
[1776564018279,69.51,75651.54,0.0,0.99868,0.0,0.19283]
[1776564018703,69.51,75651.54,0.0,0.99868,0.0,0.19283]
[1776564024646,69.51,75651.51,0.0,0.99868,0.0,0.19283]
[1776564029640,69.51,75651.41,0.0,0.99868,0.0,0.19285]
[1776564029696,69.51,75651.41,0.0,0.99868,0.0,0.19285]
[1776564030073,69.51,75651.41,0.0,0.99868,0.0,0.19285]
[1776564030198,69.51,75651.41,0.0,0.99868,0.0,0.19285]
[1776564030690,69.51,75651.37,0.0,0.99868,0.0,0.19286]
[1776564040760,69.51,75652.64,0.0,0.99868,0.0,0.19209]
[1776564044102,69.51,75652.61,0.0,0.99868,0.0,0.1921]
[1776564044202,69.51,75652.61,0.0,0.99868,0.0,0.1921]
[1776564044303,69.51,75644.76,0.0,0.99867,0.0,0.19356]
[1776564044799,69.51,75644.76,0.0,0.99867,0.0,0.19356]
[1776564044941,69.51,75644.76,0.0,0.99867,0.0,0.19356]
[1776564050841,69.51,75632.01,0.0,0.99865,0.0,0.19595]
[1776564051848,69.51,75630.29,0.0,0.99865,0.0,0.19627]
[1776564053791,69.51,75629.55,0.0,0.99865,0.0,0.19641]
[1776564053949,69.51,75629.55,0.0,0.99865,0.0,0.19641]
[1776564054286,69.51,75629.55,0.0,0.99865,0.0,0.19641]
[1776564054443,69.51,75629.55,0.0,0.99865,0.0,0.19641]
[1776564054479,69.51,75629.48,0.0,0.99865,0.0,0.19643]
[1776564056229,69.51,75628.83,0.0,0.99865,0.0,0.19655]
[1776564056295,69.51,75625.16,0.0,0.99864,0.0,0.19724]
[1776564056883,69.51,75628.19,0.0,0.99865,0.0,0.19667]
[1776564058897,69.51,75630.3,0.0,0.99865,0.0,0.19627]
[1776564060082,69.51,75630.3,0.0,0.99865,0.0,0.19627]
[1776564060118,69.51,75631.24,0.0,0.99865,0.0,0.19609]
[1776564061918,69.51,75628.57,0.0,0.99865,0.0,0.1966]
[1776564068967,69.51,75626.65,0.0,0.99864,0.0,0.19696]
[1776564070678,69.51,75626.22,0.0,0.99864,0.0,0.19704]
[1776564070699,69.51,75626.22,0.0,0.99864,0.0,0.19704]
[1776564071401,69.51,75626.22,0.0,0.99864,0.0,0.19704]
[1776564071446,69.51,75626.22,0.0,0.99864,0.0,0.19704]
[1776564071502,69.51,75626.43,0.0,0.99864,0.0,0.197]
[1776564077023,69.51,75625.26,0.0,0.99864,0.0,0.19722]
[1776564077617,69.51,75625.26,0.0,0.99864,0.0,0.19722]
[1776564077698,69.51,75625.26,0.0,0.99864,0.0,0.19722]
[1776564078512,69.51,75625.26,0.0,0.99864,0.0,0.19722]
[1776564078538,69.51,75624.61,0.0,0.99864,0.0,0.19735]
[1776564078702,69.51,75624.61,0.0,0.99864,0.0,0.19735]
[1776564081052,69.51,75620.57,0.0,0.99863,0.0,0.19812]
[1776564086287,69.51,75620.32,0.0,0.99863,0.0,0.19816]
[1776564086438,69.51,75620.32,0.0,0.99863,0.0,0.19816]
[1776564086539,69.51,75618.53,0.0,0.99863,0.0,0.1985]
[1776564087288,69.51,75618.53,0.0,0.99863,0.0,0.1985]
[1776564087441,69.51,75618.53,0.0,0.99863,0.0,0.1985]
[1776564100194,69.51,75618.87,0.0,0.99864,0.0,0.1979]
[1776564103352,69.51,75618.67,0.0,0.99864,0.0,0.19793]
[1776564103444,69.51,75618.67,0.0,0.99864,0.0,0.19793]
[1776564103502,69.51,75620.24,0.0,0.99864,0.0,0.19764]
[1776564104205,69.51,75620.24,0.0,0.99864,0.0,0.19764]
[1776564104442,69.51,75620.24,0.0,0.99864,0.0,0.19764]
[1776564110265,69.51,75620.58,0.0,0.99864,0.0,0.19757]
[1776564112090,69.51,75620.42,0.0,0.99864,0.0,0.1976]
[1776564112199,69.51,75620.42,0.0,0.99864,0.0,0.1976]
[1776564112279,69.51,75620.58,0.0,0.99864,0.0,0.19757]
[1776564112872,69.51,75620.58,0.0,0.99864,0.0,0.19757]
[1776564112945,69.51,75620.58,0.0,0.99864,0.0,0.19757]
[1776564118320,69.51,75621.21,0.0,0.99864,0.0,0.19745]
[1776564118646,69.51,75621.21,0.0,0.99864,0.0,0.19745]
[1776564118696,69.51,75621.21,0.0,0.99864,0.0,0.19745]
[1776564119416,69.51,75621.21,0.0,0.99864,0.0,0.19745]
[1776564119443,69.51,75621.21,0.0,0.99864,0.0,0.19745]
[1776564119473,69.51,75621.21,0.0,0.99864,0.0,0.19745]
[1776564122349,69.51,75624.03,0.0,0.99864,0.0,0.19692]
[1776564123798,69.51,75624.64,0.0,0.99864,0.0,0.1968]
[1776564123941,69.51,75624.64,0.0,0.99864,0.0,0.1968]
[1776564124363,69.51,75634.3,0.0,0.99866,0.0,0.19498]
[1776564125028,69.51,75634.3,0.0,0.99866,0.0,0.19498]
[1776564125195,69.51,75634.3,0.0,0.99866,0.0,0.19498]
[1776564125370,69.51,75635.15,0.0,0.99866,0.0,0.19482]
[1776564129228,69.51,75635.61,0.0,0.99866,0.0,0.19473]
[1776564129440,69.51,75635.61,0.0,0.99866,0.0,0.19473]
[1776564129493,69.51,75636.11,0.0,0.99866,0.0,0.19464]
[1776564130296,69.51,75636.11,0.0,0.99866,0.0,0.19464]
[1776564130443,69.51,75636.11,0.0,0.99866,0.0,0.19464]
[1776564136164,69.51,75634.77,0.0,0.99866,0.0,0.19489]
[1776564136205,69.51,75634.77,0.0,0.99866,0.0,0.19489]
[1776564136447,69.51,75634.92,0.0,0.99866,0.0,0.19486]
[1776564138122,69.51,75634.81,0.0,0.99866,0.0,0.19488]
[1776564138195,69.51,75634.81,0.0,0.99866,0.0,0.19488]
[1776564138461,69.51,75632.3,0.0,0.99866,0.0,0.19536]
[1776564141482,69.51,75629.38,0.0,0.99865,0.0,0.19591]
[1776564146517,69.51,75629.56,0.0,0.99865,0.0,0.19587]
[1776564147403,69.51,75629.56,0.0,0.99865,0.0,0.19587]
[1776564147523,69.51,75625.87,0.0,0.99865,0.0,0.19657]
[1776564148530,69.51,75624.03,0.0,0.99864,0.0,0.19692]
[1776564148956,69.51,75624.03,0.0,0.99864,0.0,0.19692]
[1776564149196,69.51,75624.03,0.0,0.99864,0.0,0.19692]
[1776564151552,69.51,75623.23,0.0,0.99865,0.0,0.19653]
[1776564153248,69.51,75622.92,0.0,0.99865,0.0,0.19659]
[1776564153446,69.51,75622.92,0.0,0.99865,0.0,0.19659]
[1776564157594,69.51,75620.92,0.0,0.99864,0.0,0.19697]
[1776564162629,69.51,75619.79,0.0,0.99864,0.0,0.19718]
[1776564166540,69.51,75619.95,0.0,0.99864,0.0,0.19715]
[1776564166700,69.51,75620.03,0.0,0.99864,0.0,0.19713]
[1776564173063,69.51,75621.13,0.0,0.99864,0.0,0.19693]
[1776564173196,69.51,75621.13,0.0,0.99864,0.0,0.19693]
[1776564173267,69.51,75627.02,0.0,0.99865,0.0,0.19581]
[1776564179748,69.51,75627.44,0.0,0.99865,0.0,0.19573]
[1776564184783,69.51,75627.31,0.0,0.99865,0.0,0.19576]
[1776564189608,69.51,75627.31,0.0,0.99865,0.0,0.19576]
[1776564189692,69.51,75627.31,0.0,0.99865,0.0,0.19576]
[1776564198881,69.51,75626.84,0.0,0.99865,0.0,0.19585]
[1776564199804,69.51,75626.84,0.0,0.99865,0.0,0.19585]
[1776564199945,69.51,75626.84,0.0,0.99865,0.0,0.19585]
[1776564200022,69.51,75623.84,0.0,0.99865,0.0,0.19641]
[1776564206937,69.51,75623.41,0.0,0.99865,0.0,0.19649]
[1776564208126,69.51,75623.41,0.0,0.99865,0.0,0.19649]
[1776564208205,69.51,75623.41,0.0,0.99865,0.0,0.19649]
[1776564214993,69.51,75623.44,0.0,0.99865,0.0,0.19595]
[1776564222041,69.51,75623.38,0.0,0.99865,0.0,0.19596]
[1776564225343,69.51,75623.42,0.0,0.99865,0.0,0.19595]
[1776564225439,69.51,75623.42,0.0,0.99865,0.0,0.19595]
[1776564231105,69.51,75623.49,0.0,0.99865,0.0,0.19594]
[1776564239161,69.51,75624.73,0.0,0.99865,0.0,0.19571]
[1776564240168,69.51,75631.87,0.0,0.99866,0.0,0.19436]
[1776564241360,69.51,75631.87,0.0,0.99866,0.0,0.19436]
[1776564241443,69.51,75631.87,0.0,0.99866,0.0,0.19436]
[1776564244196,69.51,75628.33,0.0,0.99866,0.0,0.19503]
[1776564249230,69.51,75628.36,0.0,0.99866,0.0,0.19502]
[1776564250238,69.51,75624.71,0.0,0.99865,0.0,0.19571]
[1776564251050,69.51,75624.71,0.0,0.99865,0.0,0.19571]
[1776564251203,69.51,75624.71,0.0,0.99865,0.0,0.19571]
[1776564256279,69.51,75623.42,0.0,0.99865,0.0,0.19595]
[1776564258242,69.51,75623.53,0.0,0.99865,0.0,0.19593]
[1776564258444,69.51,75623.53,0.0,0.99865,0.0,0.19593]
[1776564266352,69.51,75624.39,0.0,0.99865,0.0,0.19577]
[1776564276424,69.51,75624.43,0.0,0.99865,0.0,0.19522]
[1776564284479,69.51,75624.43,0.0,0.99865,0.0,0.19522]
[1776564293697,69.51,75624.43,0.0,0.99865,0.0,0.19522]
[1776564293944,69.51,75624.43,0.0,0.99865,0.0,0.19522]
[1776564302606,69.51,75624.44,0.0,0.99865,0.0,0.19522]
[1776564307641,69.51,75624.91,0.0,0.99866,0.0,0.19513]
[1776564314690,69.51,75624.73,0.0,0.99866,0.0,0.19517]
[1776564326774,69.51,75624.63,0.0,0.99866,0.0,0.19519]
[1776564329796,69.51,75638.95,0.0,0.99868,0.0,0.19251]
[1776564330803,69.51,75643.63,0.0,0.99868,0.0,0.19164]
[1776564332082,69.51,75643.23,0.0,0.99869,0.0,0.19119]
[1776564332196,69.51,75643.23,0.0,0.99869,0.0,0.19119]
[1776564333824,69.51,75639.58,0.0,0.99868,0.0,0.19186]
[1776564334831,69.51,75637.44,0.0,0.99868,0.0,0.19226]
[1776564339666,69.51,75636.26,0.0,0.99868,0.0,0.19248]
[1776564340718,69.51,75636.26,0.0,0.99868,0.0,0.19248]
[1776564340947,69.51,75636.28,0.0,0.99868,0.0,0.19247]
[1776564343894,69.51,75630.7,0.0,0.99867,0.0,0.19351]
[1776564344877,69.51,75630.7,0.0,0.99867,0.0,0.19351]
[1776564344949,69.51,75630.7,0.0,0.99867,0.0,0.19351]
[1776564344975,69.51,75627.71,0.0,0.99866,0.0,0.19407]
[1776564345907,69.51,75625.2,0.0,0.99866,0.0,0.19454]
[1776564348405,69.51,75624.9,0.0,0.99866,0.0,0.1946]
[1776564348441,69.51,75624.9,0.0,0.99866,0.0,0.1946]
[1776564348458,69.51,75622.69,0.0,0.99866,0.0,0.19501]
[1776564349936,69.51,75620.75,0.0,0.99865,0.0,0.19538]
[1776564350943,69.51,75617.75,0.0,0.99865,0.0,0.19595]
[1776564357991,69.51,75616.91,0.0,0.99865,0.0,0.1961]
[1776564362291,69.51,75617.05,0.0,0.99865,0.0,0.19608]
[1776564362299,69.51,75622.48,0.0,0.99866,0.0,0.19505]
[1776564363541,69.51,75622.48,0.0,0.99866,0.0,0.19505]
[1776564363694,69.51,75622.48,0.0,0.99866,0.0,0.19505]
[1776564365043,69.51,75620.84,0.0,0.99865,0.0,0.19536]
[1776564371085,69.51,75619.93,0.0,0.99865,0.0,0.19553]
[1776564374381,69.51,75619.58,0.0,0.99865,0.0,0.1956]
[1776564374438,69.51,75619.58,0.0,0.99865,0.0,0.1956]
[1776564380148,69.51,75619.66,0.0,0.99865,0.0,0.19558]
[1776564386190,69.51,75621.36,0.0,0.99865,0.0,0.19526]
[1776564387141,69.51,75621.36,0.0,0.99865,0.0,0.19526]
[1776564387199,69.51,75621.36,0.0,0.99865,0.0,0.19526]
[1776564393239,69.51,75621.14,0.0,0.99866,0.0,0.19477]
[1776564398276,69.51,75621.14,0.0,0.99866,0.0,0.19477]
[1776564405323,69.51,75621.25,0.0,0.99866,0.0,0.19475]
[1776564410358,69.51,75621.18,0.0,0.99866,0.0,0.19476]
[1776564410963,69.51,75621.18,0.0,0.99866,0.0,0.19476]
[1776564411201,69.51,75621.18,0.0,0.99866,0.0,0.19476]
[1776564411365,69.51,75616.77,0.0,0.99865,0.0,0.19559]
[1776564416400,69.51,75617.8,0.0,0.99865,0.0,0.1954]
[1776564424456,69.51,75617.8,0.0,0.99865,0.0,0.1954]
[1776564425737,69.51,75617.8,0.0,0.99865,0.0,0.1954]
[1776564425941,69.51,75617.8,0.0,0.99865,0.0,0.1954]
[1776564431504,69.51,75617.83,0.0,0.99865,0.0,0.19539]
[1776564439565,69.51,75617.73,0.0,0.99865,0.0,0.19541]
[1776564444599,69.51,75617.76,0.0,0.99865,0.0,0.1954]
[1776564447574,69.51,75617.8,0.0,0.99865,0.0,0.1954]
[1776564447688,69.51,75617.8,0.0,0.99865,0.0,0.1954]
[1776564448628,69.51,75615.98,0.0,0.99865,0.0,0.19574]
[1776564459705,69.51,75615.73,0.0,0.99865,0.0,0.19525]
[1776564461293,69.51,75615.73,0.0,0.99865,0.0,0.19525]
[1776564461438,69.51,75615.73,0.0,0.99865,0.0,0.19525]
[1776564477832,69.51,75615.47,0.0,0.99865,0.0,0.1953]
[1776564483874,69.51,75615.75,0.0,0.99865,0.0,0.19524]
[1776564484356,69.51,75615.75,0.0,0.99865,0.0,0.19524]
[1776564484437,69.51,75615.75,0.0,0.99865,0.0,0.19524]
[1776564494951,69.51,75615.84,0.0,0.99865,0.0,0.19523]
[1776564499986,69.51,75619.28,0.0,0.99866,0.0,0.19458]
[1776564500296,69.51,75619.28,0.0,0.99866,0.0,0.19458]
[1776564500440,69.51,75619.28,0.0,0.99866,0.0,0.19458]
[1776564500992,69.51,75621.52,0.0,0.99866,0.0,0.19416]
[1776564502000,69.51,75623.29,0.0,0.99866,0.0,0.19383]
[1776564508043,69.51,75625.55,0.0,0.99867,0.0,0.19341]
[1776564510057,69.51,75638.26,0.0,0.99869,0.0,0.19105]
[1776564512071,69.51,75639.09,0.0,0.99869,0.0,0.19037]
[1776564518112,69.51,75639.24,0.0,0.99869,0.0,0.19034]
[1776564520939,69.51,75639.56,0.0,0.99869,0.0,0.19028]
[1776564521009,69.51,75642.01,0.0,0.99869,0.0,0.18983]
[1776564524203,69.51,75642.01,0.0,0.99869,0.0,0.18983]
[1776564524259,69.51,75642.01,0.0,0.99869,0.0,0.18983]
[1776564530197,69.51,75641.74,0.0,0.99869,0.0,0.18988]
[1776564535232,69.51,75642.15,0.0,0.99869,0.0,0.1898]
[1776564540267,69.51,75642.25,0.0,0.99869,0.0,0.18978]
[1776564545302,69.51,75643.02,0.0,0.9987,0.0,0.18964]
[1776564552351,69.51,75642.84,0.0,0.9987,0.0,0.18968]
[1776564557386,69.51,75641.73,0.0,0.99869,0.0,0.18988]
[1776564562420,69.51,75641.84,0.0,0.99869,0.0,0.18986]
[1776564567456,69.51,75641.4,0.0,0.99869,0.0,0.18994]
[1776564573498,69.51,75641.7,0.0,0.9987,0.0,0.18936]
[1776564579816,69.51,75641.7,0.0,0.9987,0.0,0.18936]
[1776564585582,69.51,75641.7,0.0,0.9987,0.0,0.18936]
[1776564591625,69.51,75641.46,0.0,0.9987,0.0,0.1894]
[1776564595653,69.51,75634.01,0.0,0.99869,0.0,0.19077]
[1776564596660,69.51,75638.94,0.0,0.99869,0.0,0.18987]
[1776564600688,69.51,75644.2,0.0,0.9987,0.0,0.1889]
[1776564606730,69.51,75643.44,0.0,0.9987,0.0,0.18904]
[1776564609750,69.51,75635.34,0.0,0.99869,0.0,0.19053]
[1776564610757,69.51,75630.05,0.0,0.99868,0.0,0.19151]
[1776564617807,69.51,75632.19,0.0,0.99868,0.0,0.19111]
[1776564619821,69.51,75637.95,0.0,0.99869,0.0,0.19005]
[1776564625864,69.51,75638.67,0.0,0.99869,0.0,0.18992]
[1776564630899,69.51,75638.74,0.0,0.99869,0.0,0.1899]
[1776564635934,69.51,75638.77,0.0,0.9987,0.0,0.18937]
[1776564643990,69.51,75639.5,0.0,0.9987,0.0,0.18924]
[1776564649026,69.51,75639.35,0.0,0.9987,0.0,0.18926]
[1776564655068,69.51,75639.39,0.0,0.9987,0.0,0.18926]
[1776564662117,69.51,75639.21,0.0,0.9987,0.0,0.18929]
[1776564670175,69.51,75639.09,0.0,0.9987,0.0,0.18931]
[1776564676217,69.51,75635.7,0.0,0.99869,0.0,0.18993]
[1776564681253,69.51,75633.77,0.0,0.99869,0.0,0.19029]
[1776564686288,69.51,75632.69,0.0,0.99869,0.0,0.19049]
[1776564692330,69.51,75632.72,0.0,0.99869,0.0,0.18995]
[1776564699382,69.51,75632.22,0.0,0.99869,0.0,0.19005]
[1776564700388,69.51,75624.86,0.0,0.99868,0.0,0.1914]
[1776564704416,69.51,75627.65,0.0,0.99868,0.0,0.19089]
[1776564708698,69.51,75629.87,0.0,0.99869,0.0,0.19048]
[1776564708799,69.51,75630.79,0.0,0.99869,0.0,0.19031]
[1776564715493,69.51,75634.6,0.0,0.99869,0.0,0.18961]
[1776564717507,69.51,75636.9,0.0,0.9987,0.0,0.18919]
[1776564720195,69.51,75637.97,0.0,0.9987,0.0,0.18899]
[1776564720528,69.51,75638.15,0.0,0.9987,0.0,0.18896]
[1776564725733,69.51,75639.09,0.0,0.9987,0.0,0.18879]
[1776564726202,69.51,75639.09,0.0,0.9987,0.0,0.18879]
[1776564726212,69.51,75639.14,0.0,0.9987,0.0,0.18878]
[1776564731605,69.51,75638.03,0.0,0.9987,0.0,0.18898]
[1776564736639,69.51,75638.24,0.0,0.9987,0.0,0.18894]
[1776564742681,69.51,75638.15,0.0,0.9987,0.0,0.18896]
[1776564747716,69.51,75638.43,0.0,0.9987,0.0,0.18891]
[1776564749604,69.51,75638.43,0.0,0.9987,0.0,0.18891]
[1776564749690,69.51,75638.43,0.0,0.9987,0.0,0.18891]
[1776564749998,69.51,75638.26,0.0,0.9987,0.0,0.18894]
[1776564759801,69.51,75638.22,0.0,0.9987,0.0,0.18842]
[1776564765846,69.51,75638.36,0.0,0.9987,0.0,0.18839]
[1776564768866,69.51,75641.33,0.0,0.99871,0.0,0.18785]
[1776564773902,69.51,75641.82,0.0,0.99871,0.0,0.18776]
[1776564778937,69.51,75642.07,0.0,0.99871,0.0,0.18772]
[1776564793035,69.51,75641.85,0.0,0.99871,0.0,0.18776]
[1776564803105,69.51,75641.85,0.0,0.99871,0.0,0.18776]
[1776564811161,69.51,75642.15,0.0,0.99871,0.0,0.18718]
[1776564818211,69.51,75641.81,0.0,0.99871,0.0,0.18724]
[1776564825260,69.51,75641.66,0.0,0.99871,0.0,0.18727]
[1776564830295,69.51,75641.98,0.0,0.99871,0.0,0.18721]
[1776564836337,69.51,75642.19,0.0,0.99871,0.0,0.18717]
[1776564841371,69.51,75641.73,0.0,0.99871,0.0,0.18726]
[1776564847414,69.51,75641.87,0.0,0.99871,0.0,0.18723]
[1776564852449,69.51,75641.8,0.0,0.99871,0.0,0.18724]
[1776564864533,69.51,75641.69,0.0,0.99871,0.0,0.18726]
[1776564869568,69.51,75642.08,0.0,0.99871,0.0,0.18719]
[1776564874603,69.51,75642.25,0.0,0.99872,0.0,0.18664]
[1776564879638,69.51,75642.62,0.0,0.99872,0.0,0.18657]
[1776564883666,69.51,75659.65,0.0,0.99874,0.0,0.18351]
[1776564884674,69.51,75664.61,0.0,0.99875,0.0,0.18263]
[1776564885817,69.51,75664.61,0.0,0.99875,0.0,0.18263]
[1776564887254,69.51,75664.33,0.0,0.99875,0.0,0.18268]
[1776564887495,69.51,75664.22,0.0,0.99875,0.0,0.1827]
[1776564887695,69.51,75664.56,0.0,0.99875,0.0,0.18264]
[1776564891195,69.51,75664.38,0.0,0.99875,0.0,0.18267]
[1776564891297,69.51,75664.7,0.0,0.99875,0.0,0.18261]
[1776564900786,69.51,75665.41,0.0,0.99875,0.0,0.18249]
[1776564901793,69.51,75670.39,0.0,0.99875,0.0,0.1816]
[1776564902800,69.51,75672.14,0.0,0.99876,0.0,0.1813]
[1776564904025,69.51,75678.05,0.0,0.99876,0.0,0.18025]
[1776564905216,69.51,75678.05,0.0,0.99876,0.0,0.18025]
[1776564905301,69.51,75678.38,0.0,0.99876,0.0,0.1802]
[1776564906828,69.51,75680.48,0.0,0.99877,0.0,0.17983]
[1776564909206,69.51,75681.81,0.0,0.99877,0.0,0.1796]
[1776564909284,69.51,75682.49,0.0,0.99877,0.0,0.17948]
[1776564912870,69.51,75684.49,0.0,0.99877,0.0,0.17913]
[1776564918912,69.51,75685.07,0.0,0.99877,0.0,0.17903]
[1776564919607,69.51,75685.07,0.0,0.99877,0.0,0.17903]
[1776564919691,69.51,75685.07,0.0,0.99877,0.0,0.17903]
[1776564920054,69.51,75685.07,0.0,0.99877,0.0,0.17903]
[1776564925961,69.51,75686.66,0.0,0.99878,0.0,0.17875]
[1776564931001,69.51,75683.94,0.0,0.99878,0.0,0.17872]
[1776564932008,69.51,75682.43,0.0,0.99877,0.0,0.17898]
[1776564935030,69.51,75689.85,0.0,0.99878,0.0,0.17769]
[1776564936037,69.51,75691.54,0.0,0.99879,0.0,0.1774]
[1776564938739,69.51,75691.42,0.0,0.99879,0.0,0.17742]
[1776564939058,69.51,75691.49,0.0,0.99879,0.0,0.17741]
[1776564940446,69.51,75691.49,0.0,0.99879,0.0,0.17741]
[1776564941074,69.51,75692.64,0.0,0.99879,0.0,0.17721]
[1776564942079,69.51,75688.1,0.0,0.99878,0.0,0.178]
[1776564945100,69.51,75686.44,0.0,0.99878,0.0,0.17828]
[1776564950135,69.51,75686.71,0.0,0.99878,0.0,0.17824]
[1776564952149,69.51,75688.46,0.0,0.99878,0.0,0.17793]
[1776564957184,69.51,75687.44,0.0,0.99878,0.0,0.17811]
[1776564958192,69.51,75682.66,0.0,0.99877,0.0,0.17894]
[1776564963227,69.51,75682.28,0.0,0.99877,0.0,0.17901]
[1776564964234,69.51,75679.97,0.0,0.99877,0.0,0.17941]
[1776564966248,69.51,75678.35,0.0,0.99877,0.0,0.1797]
[1776564967255,69.51,75672.98,0.0,0.99876,0.0,0.18064]
[1776564970276,69.51,75671.51,0.0,0.99876,0.0,0.1809]
[1776564973297,69.51,75658.53,0.0,0.99874,0.0,0.1832]
[1776564974308,69.51,75658.4,0.0,0.99874,0.0,0.18322]
[1776564980350,69.51,75657.77,0.0,0.99874,0.0,0.18333]
[1776564986391,69.51,75657.56,0.0,0.99874,0.0,0.18337]
[1776564993441,69.51,75657.52,0.0,0.99874,0.0,0.18286]
[1776565001497,69.51,75657.43,0.0,0.99874,0.0,0.18288]
[1776565009553,69.51,75656.76,0.0,0.99874,0.0,0.183]
[1776565017070,69.51,75656.26,0.0,0.99874,0.0,0.18309]
[1776565022644,69.51,75656.26,0.0,0.99874,0.0,0.18309]
[1776565030700,69.51,75656.29,0.0,0.99874,0.0,0.18308]
[1776565036742,69.51,75659.4,0.0,0.99875,0.0,0.18253]
[1776565042785,69.51,75660.0,0.0,0.99875,0.0,0.18242]
[1776565047818,69.51,75659.96,0.0,0.99875,0.0,0.18243]
[1776565053863,69.51,75660.03,0.0,0.99875,0.0,0.18191]
[1776565056884,69.51,75661.69,0.0,0.99875,0.0,0.18161]
[1776565059905,69.51,75663.28,0.0,0.99876,0.0,0.18133]
[1776565064940,69.51,75663.39,0.0,0.99876,0.0,0.18131]
[1776565069974,69.51,75668.46,0.0,0.99876,0.0,0.18042]
[1776565078031,69.51,75672.77,0.0,0.99877,0.0,0.17966]
[1776565079038,69.51,75674.5,0.0,0.99877,0.0,0.17936]
[1776565081052,69.51,75679.31,0.0,0.99878,0.0,0.17852]
[1776565087094,69.51,75683.0,0.0,0.99878,0.0,0.17788]
[1776565091122,69.51,75688.13,0.0,0.99879,0.0,0.17699]
[1776565092129,69.51,75690.89,0.0,0.99879,0.0,0.17651]
[1776565093135,69.51,75692.41,0.0,0.99879,0.0,0.17625]
[1776565100188,69.51,75692.52,0.0,0.99879,0.0,0.17623]
[1776565105223,69.51,75692.53,0.0,0.99879,0.0,0.17623]
[1776565110258,69.51,75692.52,0.0,0.99879,0.0,0.17623]
[1776565116301,69.51,75692.53,0.0,0.9988,0.0,0.17573]
[1776565121336,69.51,75680.37,0.0,0.99878,0.0,0.17783]
[1776565122343,69.51,75672.33,0.0,0.99877,0.0,0.17923]
[1776565124357,69.51,75678.47,0.0,0.99878,0.0,0.17816]
[1776565125364,69.51,75680.74,0.0,0.99878,0.0,0.17777]
[1776565137448,69.51,75680.67,0.0,0.99878,0.0,0.17778]
[1776565144497,69.51,75681.53,0.0,0.99878,0.0,0.17763]
[1776565154567,69.51,75683.82,0.0,0.99879,0.0,0.17723]
[1776565159602,69.51,75684.64,0.0,0.99879,0.0,0.17709]
[1776565165644,69.51,75684.56,0.0,0.99879,0.0,0.1771]
[1776565170679,69.51,75677.25,0.0,0.99878,0.0,0.17837]
[1776565171686,69.51,75673.57,0.0,0.99878,0.0,0.17851]
[1776565176723,69.51,75673.08,0.0,0.99877,0.0,0.1786]
[1776565189815,69.51,75673.12,0.0,0.99877,0.0,0.17859]
[1776565191831,69.51,75677.74,0.0,0.99878,0.0,0.17779]
[1776565196866,69.51,75679.43,0.0,0.99878,0.0,0.17749]
[1776565199887,69.51,75683.59,0.0,0.99879,0.0,0.17677]
[1776565200894,69.51,75686.02,0.0,0.99879,0.0,0.17635]
[1776565202908,69.51,75690.97,0.0,0.9988,0.0,0.1755]
[1776565204620,69.51,75690.97,0.0,0.9988,0.0,0.1755]
[1776565204696,69.51,75690.97,0.0,0.9988,0.0,0.1755]
[1776565209959,69.51,75691.23,0.0,0.9988,0.0,0.17546]
[1776565214994,69.51,75691.91,0.0,0.9988,0.0,0.17534]
[1776565220440,69.51,75692.01,0.0,0.9988,0.0,0.17532]
[1776565220463,69.51,75692.18,0.0,0.9988,0.0,0.17529]
[1776565222044,69.51,75694.86,0.0,0.9988,0.0,0.17483]
[1776565227079,69.51,75695.47,0.0,0.9988,0.0,0.17473]
[1776565232114,69.51,75698.07,0.0,0.99881,0.0,0.17379]
[1776565237149,69.51,75699.9,0.0,0.99881,0.0,0.17348]
[1776565242184,69.51,75701.58,0.0,0.99882,0.0,0.1732]
[1776565248226,69.51,75701.55,0.0,0.99882,0.0,0.1732]
[1776565249233,69.51,75698.42,0.0,0.99881,0.0,0.17373]
[1776565254268,69.51,75698.01,0.0,0.99881,0.0,0.1738]
[1776565257289,69.51,75700.34,0.0,0.99881,0.0,0.17341]
[1776565258296,69.51,75711.29,0.0,0.99883,0.0,0.17155]
[1776565259303,69.51,75709.22,0.0,0.99883,0.0,0.1719]
[1776565261317,69.51,75706.56,0.0,0.99882,0.0,0.17235]
[1776565262324,69.51,75703.66,0.0,0.99882,0.0,0.17284]
[1776565267359,69.51,75702.95,0.0,0.99882,0.0,0.17296]
[1776565270379,69.51,75705.81,0.0,0.99882,0.0,0.17248]
[1776565271387,69.51,75708.62,0.0,0.99882,0.0,0.17201]
[1776565273400,69.51,75710.99,0.0,0.99883,0.0,0.17161]
[1776565278436,69.51,75710.77,0.0,0.99883,0.0,0.17166]
[1776565283470,69.51,75713.61,0.0,0.99883,0.0,0.17119]
[1776565289512,69.51,75714.95,0.0,0.99883,0.0,0.17099]
[1776565292535,69.52,75714.97,0.0,0.99884,0.0,0.17051]
[1776565294549,69.52,75711.33,0.0,0.99883,0.0,0.17113]
[1776565299584,69.52,75708.38,0.0,0.99883,0.0,0.17165]
[1776565306632,69.52,75708.2,0.0,0.99883,0.0,0.1717]
[1776565308646,69.52,75704.61,0.0,0.99882,0.0,0.17231]
[1776565313685,69.52,75702.6,0.0,0.99882,0.0,0.17266]
[1776565318720,69.52,75701.64,0.0,0.99882,0.0,0.17283]
[1776565319727,69.52,75698.95,0.0,0.99881,0.0,0.17329]
[1776565324762,69.52,75696.19,0.0,0.99881,0.0,0.17376]
[1776565329797,69.52,75694.53,0.0,0.99881,0.0,0.17404]
[1776565333825,69.52,75691.46,0.0,0.9988,0.0,0.17457]
[1776565338861,69.52,75686.87,0.0,0.9988,0.0,0.17535]
[1776565339868,69.52,75683.8,0.0,0.99879,0.0,0.17588]
[1776565341882,69.52,75678.7,0.0,0.99879,0.0,0.17676]
[1776565346917,69.52,75676.6,0.0,0.99879,0.0,0.17712]
[1776565350343,69.52,75676.46,0.0,0.99879,0.0,0.17715]
[1776565350444,69.52,75676.46,0.0,0.99879,0.0,0.17715]
[1776565350482,69.52,75676.46,0.0,0.99879,0.0,0.17715]
[1776565351952,69.52,75674.69,0.0,0.99879,0.0,0.17695]
[1776565354439,69.52,75674.69,0.0,0.99879,0.0,0.17695]
[1776565359143,69.52,75674.81,0.0,0.99879,0.0,0.17693]
[1776565359189,69.52,75674.81,0.0,0.99879,0.0,0.17693]
[1776565359484,69.52,75681.6,0.0,0.9988,0.0,0.17576]
[1776565361679,69.52,75683.47,0.0,0.9988,0.0,0.17544]
[1776565361697,69.52,75683.47,0.0,0.9988,0.0,0.17544]
[1776565361718,69.52,75684.21,0.0,0.9988,0.0,0.17531]
[1776565366054,69.52,75688.14,0.0,0.9988,0.0,0.17464]
[1776565371089,69.52,75689.27,0.0,0.99881,0.0,0.17444]
[1776565380152,69.52,75688.96,0.0,0.9988,0.0,0.1745]
[1776565385187,69.52,75685.63,0.0,0.9988,0.0,0.17507]
[1776565390223,69.52,75685.22,0.0,0.9988,0.0,0.17514]
[1776565397272,69.52,75682.48,0.0,0.9988,0.0,0.17561]
[1776565398279,69.52,75672.69,0.0,0.99878,0.0,0.1773]
[1776565399285,69.52,75672.04,0.0,0.99878,0.0,0.17741]
[1776565400102,69.52,75672.04,0.0,0.99878,0.0,0.17741]
[1776565400196,69.52,75672.04,0.0,0.99878,0.0,0.17741]
[1776565400293,69.52,75672.59,0.0,0.99878,0.0,0.17732]
[1776565405328,69.52,75671.52,0.0,0.99878,0.0,0.1775]
[1776565406335,69.52,75668.52,0.0,0.99878,0.0,0.17802]
[1776565411370,69.52,75669.62,0.0,0.99878,0.0,0.17733]
[1776565416405,69.52,75667.86,0.0,0.99878,0.0,0.17763]
[1776565422447,69.52,75667.86,0.0,0.99878,0.0,0.17763]
[1776565425471,69.52,75664.5,0.0,0.99878,0.0,0.17822]
[1776565428492,69.52,75660.27,0.0,0.99877,0.0,0.17896]
[1776565431513,69.52,75642.13,0.0,0.99875,0.0,0.18215]
[1776565432520,69.52,75641.27,0.0,0.99874,0.0,0.18231]
[1776565435541,69.52,75638.95,0.0,0.99874,0.0,0.18272]
[1776565436548,69.52,75628.19,0.0,0.99873,0.0,0.18465]
[1776565437555,69.52,75624.03,0.0,0.99872,0.0,0.1854]
[1776565440576,69.52,75618.65,0.0,0.99871,0.0,0.18637]
[1776565441599,69.52,75618.65,0.0,0.99871,0.0,0.18637]
[1776565442445,69.52,75618.99,0.0,0.99871,0.0,0.18631]
[1776565447627,69.52,75618.26,0.0,0.99871,0.0,0.18644]
[1776565448634,69.52,75610.53,0.0,0.9987,0.0,0.18785]
[1776565450096,69.52,75609.72,0.0,0.9987,0.0,0.188]
[1776565450207,69.52,75609.72,0.0,0.9987,0.0,0.188]
[1776565450320,69.52,75609.72,0.0,0.9987,0.0,0.188]
[1776565450447,69.52,75609.72,0.0,0.9987,0.0,0.188]
[1776565450648,69.52,75610.96,0.0,0.9987,0.0,0.18777]
[1776565455683,69.52,75608.38,0.0,0.9987,0.0,0.18824]
[1776565457050,69.52,75608.25,0.0,0.9987,0.0,0.18827]
[1776565457202,69.52,75608.25,0.0,0.9987,0.0,0.18827]
[1776565457220,69.52,75608.25,0.0,0.9987,0.0,0.18827]
[1776565457443,69.52,75608.25,0.0,0.9987,0.0,0.18827]
[1776565457699,69.52,75608.36,0.0,0.9987,0.0,0.18825]
[1776565462734,69.52,75606.29,0.0,0.9987,0.0,0.18862]
[1776565467769,69.52,75607.28,0.0,0.9987,0.0,0.18844]
[1776565469783,69.52,75595.26,0.0,0.99868,0.0,0.19066]
[1776565470789,69.52,75581.95,0.0,0.99866,0.0,0.19314]
[1776565471797,69.52,75580.93,0.0,0.99866,0.0,0.19279]
[1776565475427,69.52,75581.9,0.0,0.99867,0.0,0.19261]
[1776565475441,69.52,75581.9,0.0,0.99867,0.0,0.19261]
[1776565475669,69.52,75581.9,0.0,0.99867,0.0,0.19261]
[1776565475699,69.52,75581.9,0.0,0.99867,0.0,0.19261]
[1776565475825,69.52,75581.06,0.0,0.99866,0.0,0.19276]
[1776565478846,69.52,75567.71,0.0,0.99865,0.0,0.19528]
[1776565479512,69.52,75567.71,0.0,0.99865,0.0,0.19528]
[1776565479853,69.52,75561.49,0.0,0.99864,0.0,0.19646]
[1776565482606,69.52,75561.7,0.0,0.99864,0.0,0.19642]
[1776565485895,69.52,75548.18,0.0,0.99862,0.0,0.199]
[1776565486190,69.52,75548.18,0.0,0.99862,0.0,0.199]
[1776565486906,69.52,75524.88,0.0,0.99858,0.0,0.20353]
[1776565487913,69.52,75513.38,0.0,0.99856,0.0,0.2058]
[1776565488921,69.52,75514.4,0.0,0.99857,0.0,0.2056]
[1776565489359,69.52,75514.4,0.0,0.99857,0.0,0.2056]
[1776565491943,69.52,75510.87,0.0,0.99856,0.0,0.2063]
[1776565494964,69.52,75514.41,0.0,0.99857,0.0,0.2056]
[1776565500000,69.52,75514.34,0.0,0.99857,0.0,0.20561]
[1776565501016,69.52,75510.43,0.0,0.99856,0.0,0.20639]
[1776565502015,69.52,75504.79,0.0,0.99855,0.0,0.20751]
[1776565504043,69.52,75500.2,0.0,0.99854,0.0,0.20843]
[1776565509072,69.52,75501.28,0.0,0.99855,0.0,0.20822]
[1776565510078,69.52,75461.84,0.0,0.99848,0.0,0.21626]
[1776565510169,69.52,75461.84,0.0,0.99848,0.0,0.21626]
[1776565511085,69.52,75447.55,0.0,0.99846,0.0,0.21924]
[1776565512092,69.52,75449.37,0.0,0.99846,0.0,0.21886]
[1776565513363,69.52,75448.62,0.0,0.99846,0.0,0.21902]
[1776565517127,69.52,75455.52,0.0,0.99847,0.0,0.21757]
[1776565518135,69.52,75459.31,0.0,0.99848,0.0,0.21679]
[1776565523170,69.52,75459.59,0.0,0.99848,0.0,0.21673]
[1776565524177,69.52,75464.42,0.0,0.99849,0.0,0.21573]
[1776565527198,69.52,75469.32,0.0,0.99849,0.0,0.21471]
[1776565529212,69.52,75478.14,0.0,0.99851,0.0,0.2129]
[1776565530219,69.52,75496.1,0.0,0.99854,0.0,0.20926]
[1776565531226,69.52,75500.49,0.0,0.99855,0.0,0.2078]
[1776565532233,69.52,75500.46,0.0,0.99855,0.0,0.20781]
[1776565536263,69.52,75486.55,0.0,0.99853,0.0,0.21061]
[1776565538276,69.52,75484.57,0.0,0.99852,0.0,0.21101]
[1776565541299,69.52,75486.88,0.0,0.99853,0.0,0.21054]
[1776565542629,69.52,75486.88,0.0,0.99853,0.0,0.21054]
[1776565542701,69.52,75486.88,0.0,0.99853,0.0,0.21054]
[1776565542911,69.52,75486.88,0.0,0.99853,0.0,0.21054]
[1776565542947,69.52,75486.88,0.0,0.99853,0.0,0.21054]
[1776565543012,69.52,75486.88,0.0,0.99853,0.0,0.21054]
[1776565543314,69.52,75484.06,0.0,0.99852,0.0,0.21112]
[1776565544321,69.52,75480.66,0.0,0.99852,0.0,0.21181]
[1776565545841,69.52,75480.66,0.0,0.99852,0.0,0.21181]
[1776565545947,69.52,75480.66,0.0,0.99852,0.0,0.21181]
[1776565549356,69.52,75470.67,0.0,0.9985,0.0,0.21385]
[1776565550363,69.52,75470.41,0.0,0.9985,0.0,0.2139]
[1776565552674,69.52,75470.55,0.0,0.9985,0.0,0.21388]
[1776565552701,69.52,75470.55,0.0,0.9985,0.0,0.21388]
[1776565552950,69.52,75470.55,0.0,0.9985,0.0,0.21388]
[1776565553039,69.52,75470.63,0.0,0.9985,0.0,0.21386]
[1776565553190,69.52,75470.63,0.0,0.9985,0.0,0.21386]
[1776565558419,69.52,75468.63,0.0,0.9985,0.0,0.21427]
[1776565560755,69.52,75466.9,0.0,0.99849,0.0,0.21463]
[1776565560948,69.52,75466.9,0.0,0.99849,0.0,0.21463]
[1776565562447,69.52,75475.02,0.0,0.99851,0.0,0.21296]
[1776565563453,69.52,75483.54,0.0,0.99852,0.0,0.21122]
[1776565564781,69.52,75483.54,0.0,0.99852,0.0,0.21122]
[1776565564944,69.52,75483.54,0.0,0.99852,0.0,0.21122]
[1776565565053,69.52,75483.54,0.0,0.99852,0.0,0.21122]
[1776565565155,69.52,75483.61,0.0,0.99852,0.0,0.21121]
[1776565565207,69.52,75483.61,0.0,0.99852,0.0,0.21121]
[1776565566474,69.52,75493.83,0.0,0.99854,0.0,0.20914]
[1776565567482,69.52,75500.39,0.0,0.99855,0.0,0.20782]
[1776565568489,69.52,75503.28,0.0,0.99855,0.0,0.20725]
[1776565570230,69.52,75504.57,0.0,0.99855,0.0,0.20699]
[1776565570447,69.52,75504.57,0.0,0.99855,0.0,0.20699]
[1776565574531,69.52,75510.06,0.0,0.99856,0.0,0.2059]
[1776565575537,69.52,75515.23,0.0,0.99857,0.0,0.20487]
[1776565577552,69.52,75526.13,0.0,0.99859,0.0,0.20273]
[1776565578559,69.52,75527.36,0.0,0.99859,0.0,0.20249]
[1776565581852,69.52,75527.67,0.0,0.99859,0.0,0.20243]
[1776565581945,69.52,75527.67,0.0,0.99859,0.0,0.20243]
[1776565581988,69.52,75527.67,0.0,0.99859,0.0,0.20243]
[1776565582086,69.52,75527.83,0.0,0.99859,0.0,0.2024]
[1776565582196,69.52,75527.83,0.0,0.99859,0.0,0.2024]
[1776565586615,69.52,75530.46,0.0,0.99859,0.0,0.20188]
[1776565589056,69.52,75532.53,0.0,0.9986,0.0,0.20148]
[1776565589196,69.52,75532.53,0.0,0.9986,0.0,0.20148]
[1776565591650,69.52,75532.25,0.0,0.9986,0.0,0.20098]
[1776565593664,69.52,75536.39,0.0,0.99861,0.0,0.20017]
[1776565594671,69.52,75542.13,0.0,0.99861,0.0,0.19907]
[1776565597267,69.52,75544.01,0.0,0.99862,0.0,0.1987]
[1776565597422,69.52,75544.01,0.0,0.99862,0.0,0.1987]
[1776565597443,69.52,75544.01,0.0,0.99862,0.0,0.1987]
[1776565597692,69.52,75544.08,0.0,0.99862,0.0,0.19869]
[1776565600713,69.52,75538.15,0.0,0.99861,0.0,0.19983]
[1776565604197,69.52,75538.33,0.0,0.99861,0.0,0.1998]
[1776565603734,69.52,75535.27,0.0,0.9986,0.0,0.20039]
[1776565604388,69.52,75535.27,0.0,0.9986,0.0,0.20039]
[1776565604441,69.52,75535.27,0.0,0.9986,0.0,0.20039]
[1776565604741,69.52,75535.56,0.0,0.99861,0.0,0.20033]
[1776565609777,69.52,75535.42,0.0,0.9986,0.0,0.20036]
[1776565611792,69.52,75537.83,0.0,0.99861,0.0,0.1999]
[1776565613908,69.52,75539.75,0.0,0.99861,0.0,0.19952]
[1776565613943,69.52,75539.75,0.0,0.99861,0.0,0.19952]
[1776565614217,69.52,75539.75,0.0,0.99861,0.0,0.19952]
[1776565614446,69.52,75541.19,0.0,0.99861,0.0,0.19925]
[1776565614814,69.52,75541.89,0.0,0.99861,0.0,0.19911]
[1776565621862,69.52,75542.66,0.0,0.99862,0.0,0.19896]
[1776565624309,69.52,75541.16,0.0,0.99861,0.0,0.19925]
[1776565624442,69.52,75541.16,0.0,0.99861,0.0,0.19925]
[1776565629924,69.52,75542.38,0.0,0.99862,0.0,0.19902]
[1776565635968,69.52,75542.25,0.0,0.99862,0.0,0.19904]
[1776565639038,69.52,75542.19,0.0,0.99862,0.0,0.19905]
[1776565639199,69.52,75542.19,0.0,0.99862,0.0,0.19905]
[1776565639250,69.52,75532.73,0.0,0.9986,0.0,0.20088]
[1776565639302,69.52,75532.73,0.0,0.9986,0.0,0.20088]
[1776565639442,69.52,75532.73,0.0,0.9986,0.0,0.20088]
[1776565639996,69.52,75531.03,0.0,0.9986,0.0,0.20121]
[1776565646038,69.52,75531.5,0.0,0.9986,0.0,0.20112]
[1776565650679,69.52,75531.36,0.0,0.9986,0.0,0.20115]
[1776565650695,69.52,75531.36,0.0,0.9986,0.0,0.20115]
[1776565656108,69.52,75533.62,0.0,0.99861,0.0,0.20016]
[1776565657589,69.52,75532.97,0.0,0.99861,0.0,0.20028]
[1776565657701,69.52,75532.97,0.0,0.99861,0.0,0.20028]
[1776565657980,69.52,75532.97,0.0,0.99861,0.0,0.20028]
[1776565658198,69.52,75532.97,0.0,0.99861,0.0,0.20028]
[1776565658122,69.52,75533.4,0.0,0.99861,0.0,0.2002]
[1776565663157,69.52,75536.23,0.0,0.99861,0.0,0.19965]
[1776565664018,69.52,75536.23,0.0,0.99861,0.0,0.19965]
[1776565664196,69.52,75536.23,0.0,0.99861,0.0,0.19965]
[1776565667185,69.52,75538.62,0.0,0.99861,0.0,0.19919]
[1776565672220,69.52,75542.27,0.0,0.99862,0.0,0.19849]
[1776565673776,69.52,75542.13,0.0,0.99862,0.0,0.19851]
[1776565673944,69.52,75542.13,0.0,0.99862,0.0,0.19851]
[1776565674191,69.52,75542.13,0.0,0.99862,0.0,0.19851]
[1776565674234,69.52,75542.24,0.0,0.99862,0.0,0.19849]
[1776565674448,69.52,75542.24,0.0,0.99862,0.0,0.19849]
[1776565679272,69.52,75536.04,0.0,0.99861,0.0,0.19969]
[1776565680285,69.52,75536.04,0.0,0.99861,0.0,0.19969]
[1776565680944,69.52,75535.63,0.0,0.99861,0.0,0.19977]
[1776565689341,69.52,75538.06,0.0,0.99861,0.0,0.1993]
[1776565691560,69.52,75537.63,0.0,0.99861,0.0,0.19938]
[1776565691700,69.52,75537.63,0.0,0.99861,0.0,0.19938]
[1776565692363,69.52,75534.42,0.0,0.99861,0.0,0.2]
[1776565693336,69.52,75534.42,0.0,0.99861,0.0,0.2]
[1776565693458,69.52,75534.42,0.0,0.99861,0.0,0.2]
[1776565693550,69.52,75530.51,0.0,0.9986,0.0,0.20076]
[1776565694888,69.52,75530.51,0.0,0.9986,0.0,0.20076]
[1776565694941,69.52,75530.51,0.0,0.9986,0.0,0.20076]
[1776565694985,69.52,75524.98,0.0,0.99859,0.0,0.20184]
[1776565699006,69.52,75523.66,0.0,0.99859,0.0,0.20209]
[1776565699029,69.52,75500.1,0.0,0.99856,0.0,0.20674]
[1776565699416,69.52,75483.8,0.0,0.99853,0.0,0.21002]
[1776565700423,69.52,75486.57,0.0,0.99853,0.0,0.20946]
[1776565702305,69.52,75486.57,0.0,0.99853,0.0,0.20946]
[1776565702306,69.52,75495.27,0.0,0.99855,0.0,0.20771]
[1776565703445,69.52,75498.97,0.0,0.99855,0.0,0.20697]
[1776565704452,69.52,75502.54,0.0,0.99856,0.0,0.20626]
[1776565709487,69.52,75498.69,0.0,0.99855,0.0,0.20702]
[1776565711501,69.52,75492.89,0.0,0.99855,0.0,0.20761]
[1776565713997,69.52,75492.14,0.0,0.99855,0.0,0.20776]
[1776565714202,69.52,75492.14,0.0,0.99855,0.0,0.20776]
[1776565714718,69.52,75492.25,0.0,0.99855,0.0,0.20774]
[1776565714944,69.52,75492.25,0.0,0.99855,0.0,0.20774]
[1776565714965,69.52,75492.25,0.0,0.99855,0.0,0.20774]
[1776565720566,69.52,75492.77,0.0,0.99855,0.0,0.20764]
[1776565721573,69.52,75496.81,0.0,0.99855,0.0,0.20683]
[1776565722466,69.52,75496.81,0.0,0.99855,0.0,0.20683]
[1776565722698,69.52,75496.81,0.0,0.99855,0.0,0.20683]
[1776565722726,69.52,75502.95,0.0,0.99856,0.0,0.20561]
[1776565728390,69.52,75502.59,0.0,0.99856,0.0,0.20568]
[1776565728446,69.52,75502.59,0.0,0.99856,0.0,0.20568]
[1776565728833,69.52,75502.59,0.0,0.99856,0.0,0.20568]
[1776565728945,69.52,75502.59,0.0,0.99856,0.0,0.20568]
[1776565729041,69.52,75502.59,0.0,0.99856,0.0,0.20568]
[1776565734664,69.52,75504.06,0.0,0.99857,0.0,0.20539]
[1776565736119,69.52,75504.06,0.0,0.99857,0.0,0.20539]
[1776565736198,69.52,75504.06,0.0,0.99857,0.0,0.20539]
[1776565738042,69.52,75504.79,0.0,0.99857,0.0,0.20524]
[1776565738203,69.52,75504.79,0.0,0.99857,0.0,0.20524]
[1776565738259,69.52,75514.15,0.0,0.99858,0.0,0.2034]
[1776565738703,69.52,75514.79,0.0,0.99858,0.0,0.20327]
[1776565741784,69.52,75513.9,0.0,0.99858,0.0,0.20344]
[1776565741940,69.52,75513.9,0.0,0.99858,0.0,0.20344]
[1776565747765,69.52,75512.42,0.0,0.99858,0.0,0.20374]
[1776565753003,69.52,75512.52,0.0,0.99858,0.0,0.20372]
[1776565753191,69.52,75512.52,0.0,0.99858,0.0,0.20372]
[1776565754147,69.52,75512.85,0.0,0.99858,0.0,0.20365]
[1776565754194,69.52,75512.85,0.0,0.99858,0.0,0.20365]
[1776565754195,69.52,75512.85,0.0,0.99858,0.0,0.20365]
[1776565761869,69.52,75513.93,0.0,0.99858,0.0,0.20344]
[1776565762427,69.52,75513.93,0.0,0.99858,0.0,0.20344]
[1776565762441,69.52,75513.93,0.0,0.99858,0.0,0.20344]
[1776565767155,69.52,75516.41,0.0,0.99858,0.0,0.20295]
[1776565767198,69.52,75516.41,0.0,0.99858,0.0,0.20295]
[1776565767214,69.52,75518.61,0.0,0.99859,0.0,0.20252]
[1776565770627,69.52,75518.87,0.0,0.99859,0.0,0.20247]
[1776565770691,69.52,75518.87,0.0,0.99859,0.0,0.20247]
[1776565773954,69.52,75517.49,0.0,0.99859,0.0,0.20218]
[1776565777904,69.52,75517.31,0.0,0.99859,0.0,0.20222]
[1776565777940,69.52,75517.31,0.0,0.99859,0.0,0.20222]
[1776565778889,69.52,75517.06,0.0,0.99859,0.0,0.20226]
[1776565778943,69.52,75517.06,0.0,0.99859,0.0,0.20226]
[1776565778989,69.52,75517.09,0.0,0.99859,0.0,0.20226]
[1776565782009,69.52,75512.07,0.0,0.99858,0.0,0.20324]
[1776565783028,69.52,75512.07,0.0,0.99858,0.0,0.20324]
[1776565783198,69.52,75512.07,0.0,0.99858,0.0,0.20324]
[1776565783227,69.52,75508.02,0.0,0.99858,0.0,0.20404]
[1776565790066,69.52,75507.14,0.0,0.99857,0.0,0.20421]
[1776565790759,69.52,75507.14,0.0,0.99857,0.0,0.20421]
[1776565790939,69.52,75507.14,0.0,0.99857,0.0,0.20421]
[1776565792080,69.52,75510.36,0.0,0.99858,0.0,0.20358]
[1776565792744,69.52,75510.36,0.0,0.99858,0.0,0.20358]
[1776565792942,69.52,75510.36,0.0,0.99858,0.0,0.20358]
[1776565793087,69.52,75513.6,0.0,0.99858,0.0,0.20294]
[1776565795982,69.52,75513.63,0.0,0.99858,0.0,0.20294]
[1776565796192,69.52,75513.63,0.0,0.99858,0.0,0.20294]
[1776565796197,69.52,75518.63,0.0,0.99859,0.0,0.20196]
[1776565802149,69.52,75522.63,0.0,0.9986,0.0,0.20118]
[1776565802543,69.52,75522.63,0.0,0.9986,0.0,0.20118]
[1776565802704,69.52,75522.63,0.0,0.9986,0.0,0.20118]
[1776565803355,69.52,75522.63,0.0,0.9986,0.0,0.20118]
[1776565803407,69.52,75522.63,0.0,0.9986,0.0,0.20118]
[1776565803448,69.52,75522.63,0.0,0.9986,0.0,0.20118]
[1776565806179,69.52,75518.46,0.0,0.99859,0.0,0.20199]
[1776565807186,69.52,75515.92,0.0,0.99859,0.0,0.20249]
[1776565808193,69.52,75506.68,0.0,0.99857,0.0,0.2043]
[1776565809200,69.52,75505.23,0.0,0.99857,0.0,0.20459]
[1776565810208,69.52,75502.41,0.0,0.99857,0.0,0.20515]
[1776565811216,69.52,75499.21,0.0,0.99856,0.0,0.20578]
[1776565812447,69.52,75499.83,0.0,0.99856,0.0,0.20566]
[1776565812580,69.52,75499.83,0.0,0.99856,0.0,0.20566]
[1776565812704,69.52,75499.83,0.0,0.99856,0.0,0.20566]
[1776565813229,69.52,75499.91,0.0,0.99856,0.0,0.20564]
[1776565818264,69.52,75499.49,0.0,0.99856,0.0,0.20573]
[1776565820278,69.52,75490.82,0.0,0.99855,0.0,0.20746]
[1776565821285,69.52,75488.51,0.0,0.99854,0.0,0.20792]
[1776565822255,69.52,75488.51,0.0,0.99854,0.0,0.20792]
[1776565822445,69.52,75488.51,0.0,0.99854,0.0,0.20792]
[1776565823299,69.52,75481.03,0.0,0.99853,0.0,0.20942]
[1776565825313,69.52,75490.92,0.0,0.99855,0.0,0.20744]
[1776565826320,69.52,75494.89,0.0,0.99855,0.0,0.20664]
[1776565827327,69.52,75497.87,0.0,0.99856,0.0,0.20605]
[1776565828343,69.52,75497.87,0.0,0.99856,0.0,0.20605]
[1776565828440,69.52,75499.11,0.0,0.99856,0.0,0.2058]
[1776565829341,69.52,75501.28,0.0,0.99856,0.0,0.20537]
[1776565830348,69.52,75511.29,0.0,0.99858,0.0,0.2034]
[1776565831355,69.52,75511.61,0.0,0.99858,0.0,0.20277]
[1776565832653,69.52,75511.28,0.0,0.99858,0.0,0.20284]
[1776565832691,69.52,75511.28,0.0,0.99858,0.0,0.20284]
[1776565838405,69.52,75510.45,0.0,0.99858,0.0,0.203]
[1776565841531,69.52,75510.51,0.0,0.99858,0.0,0.20299]
[1776565841698,69.52,75510.51,0.0,0.99858,0.0,0.20299]
[1776565842189,69.52,75510.51,0.0,0.99858,0.0,0.20299]
[1776565842437,69.52,75510.51,0.0,0.99858,0.0,0.20299]
[1776565842433,69.52,75510.41,0.0,0.99858,0.0,0.20301]
[1776565843440,69.52,75504.65,0.0,0.99857,0.0,0.20414]
[1776565851496,69.52,75503.4,0.0,0.99857,0.0,0.20439]
[1776565853510,69.52,75497.33,0.0,0.99856,0.0,0.20559]
[1776565854685,69.52,75497.33,0.0,0.99856,0.0,0.20559]
[1776565854951,69.52,75497.33,0.0,0.99856,0.0,0.20559]
[1776565855052,69.52,75497.46,0.0,0.99856,0.0,0.20556]
[1776565855475,69.52,75497.46,0.0,0.99856,0.0,0.20556]
[1776565855693,69.52,75497.46,0.0,0.99856,0.0,0.20556]
[1776565856531,69.52,75492.65,0.0,0.99856,0.0,0.20652]
[1776565858804,69.52,75493.0,0.0,0.99856,0.0,0.20645]
[1776565858942,69.52,75493.0,0.0,0.99856,0.0,0.20645]
[1776565859433,69.52,75493.0,0.0,0.99856,0.0,0.20645]
[1776565859034,69.52,75494.66,0.0,0.99856,0.0,0.20612]
[1776565859702,69.52,75494.66,0.0,0.99856,0.0,0.20612]
[1776565862658,69.52,75494.06,0.0,0.99856,0.0,0.20624]
[1776565862694,69.52,75494.06,0.0,0.99856,0.0,0.20624]
[1776565863001,69.52,75494.06,0.0,0.99856,0.0,0.20624]
[1776565863201,69.52,75494.06,0.0,0.99856,0.0,0.20624]
[1776565863302,69.52,75494.78,0.0,0.99856,0.0,0.2061]
[1776565863581,69.52,75500.25,0.0,0.99857,0.0,0.20501]
[1776565865565,69.52,75500.51,0.0,0.99857,0.0,0.20496]
[1776565865693,69.52,75500.51,0.0,0.99857,0.0,0.20496]
[1776565865788,69.52,75501.11,0.0,0.99857,0.0,0.20484]
[1776565867020,69.52,75501.11,0.0,0.99857,0.0,0.20484]
[1776565867192,69.52,75501.11,0.0,0.99857,0.0,0.20484]
[1776565867262,69.52,75504.29,0.0,0.99857,0.0,0.20421]
[1776565874658,69.52,75502.8,0.0,0.99857,0.0,0.20451]
[1776565880700,69.52,75503.49,0.0,0.99857,0.0,0.20437]
[1776565885689,69.52,75504.0,0.0,0.99857,0.0,0.20427]
[1776565885943,69.52,75504.0,0.0,0.99857,0.0,0.20427]
[1776565885984,69.52,75504.65,0.0,0.99857,0.0,0.20414]
[1776565886536,69.52,75504.65,0.0,0.99857,0.0,0.20414]
[1776565886693,69.52,75504.65,0.0,0.99857,0.0,0.20414]
[1776565891608,69.52,75503.13,0.0,0.99857,0.0,0.20444]
[1776565891702,69.52,75503.13,0.0,0.99857,0.0,0.20444]
[1776565892363,69.52,75503.13,0.0,0.99857,0.0,0.20444]
[1776565892450,69.52,75503.13,0.0,0.99857,0.0,0.20444]
[1776565892459,69.52,75499.33,0.0,0.99857,0.0,0.20463]
[1776565892784,69.52,75495.94,0.0,0.99856,0.0,0.2053]
[1776565901383,69.52,75496.67,0.0,0.99857,0.0,0.20515]
[1776565901442,69.52,75496.67,0.0,0.99857,0.0,0.20515]
[1776565901472,69.52,75495.82,0.0,0.99856,0.0,0.20532]
[1776565902435,69.52,75495.82,0.0,0.99856,0.0,0.20532]
[1776565902689,69.52,75495.71,0.0,0.99856,0.0,0.20534]
[1776565904869,69.52,75500.27,0.0,0.99857,0.0,0.20444]
[1776565909193,69.52,75500.23,0.0,0.99857,0.0,0.20445]
[1776565909441,69.52,75500.23,0.0,0.99857,0.0,0.20445]
[1776565909256,69.52,75497.97,0.0,0.99857,0.0,0.2049]
[1776565910308,69.52,75497.97,0.0,0.99857,0.0,0.2049]
[1776565910443,69.52,75497.97,0.0,0.99857,0.0,0.2049]
[1776565910521,69.52,75498.1,0.0,0.99857,0.0,0.20487]
[1776565916953,69.52,75487.1,0.0,0.99855,0.0,0.20706]
[1776565918332,69.52,75487.1,0.0,0.99855,0.0,0.20706]
[1776565918446,69.52,75487.1,0.0,0.99855,0.0,0.20706]
[1776565918533,69.52,75485.56,0.0,0.99855,0.0,0.20737]
[1776565918966,69.52,75487.42,0.0,0.99855,0.0,0.20699]
[1776565919537,69.52,75487.42,0.0,0.99855,0.0,0.20699]
[1776565919697,69.52,75487.42,0.0,0.99855,0.0,0.20699]
[1776565922995,69.52,75497.34,0.0,0.99857,0.0,0.20502]
[1776565924331,69.52,75497.34,0.0,0.99857,0.0,0.20502]
[1776565924439,69.52,75497.34,0.0,0.99857,0.0,0.20502]
[1776565924537,69.52,75498.86,0.0,0.99857,0.0,0.20472]
[1776565927089,69.52,75499.34,0.0,0.99857,0.0,0.20462]
[1776565927203,69.52,75499.34,0.0,0.99857,0.0,0.20462]
[1776565927299,69.52,75500.51,0.0,0.99857,0.0,0.20439]
[1776565933064,69.52,75501.28,0.0,0.99857,0.0,0.20424]
[1776565938100,69.52,75501.64,0.0,0.99857,0.0,0.20417]
[1776565942128,69.52,75511.63,0.0,0.99859,0.0,0.20221]
[1776565943135,69.52,75519.76,0.0,0.9986,0.0,0.20062]
[1776565944142,69.52,75522.12,0.0,0.9986,0.0,0.20016]
[1776565946145,69.52,75523.1,0.0,0.99861,0.0,0.19997]
[1776565946203,69.52,75523.1,0.0,0.99861,0.0,0.19997]
[1776565949182,69.52,75532.73,0.0,0.99862,0.0,0.19812]
[1776565950187,69.52,75537.04,0.0,0.99863,0.0,0.19729]
[1776565951194,69.52,75545.59,0.0,0.99864,0.0,0.19511]
[1776565952201,69.52,75548.22,0.0,0.99865,0.0,0.19462]
[1776565954231,69.52,75555.69,0.0,0.99866,0.0,0.19321]
[1776565955238,69.52,75562.11,0.0,0.99867,0.0,0.19201]
[1776565956678,69.52,75562.01,0.0,0.99867,0.0,0.19202]
[1776565956695,69.52,75562.01,0.0,0.99867,0.0,0.19202]
[1776565957252,69.52,75562.15,0.0,0.99867,0.0,0.192]
[1776565958253,69.52,75562.15,0.0,0.99867,0.0,0.192]
[1776565958447,69.52,75562.15,0.0,0.99867,0.0,0.192]
[1776565964301,69.52,75559.78,0.0,0.99866,0.0,0.19244]
[1776565967322,69.52,75555.8,0.0,0.99866,0.0,0.19319]
[1776565967699,69.52,75555.8,0.0,0.99866,0.0,0.19319]
[1776565967936,69.52,75555.8,0.0,0.99866,0.0,0.19319]
[1776565968054,69.52,75555.8,0.0,0.99866,0.0,0.19319]
[1776565969746,69.52,75555.53,0.0,0.99866,0.0,0.19324]
[1776565969943,69.52,75555.53,0.0,0.99866,0.0,0.19324]
[1776565971350,69.52,75552.33,0.0,0.99865,0.0,0.19384]
[1776565972433,69.52,75552.33,0.0,0.99865,0.0,0.19384]
[1776565972534,69.52,75547.12,0.0,0.99864,0.0,0.19482]
[1776565972701,69.52,75547.12,0.0,0.99864,0.0,0.19482]
[1776565973364,69.52,75546.43,0.0,0.99864,0.0,0.19495]
[1776565974368,69.52,75546.43,0.0,0.99864,0.0,0.19495]
[1776565974447,69.52,75546.43,0.0,0.99864,0.0,0.19495]
[1776565975378,69.52,75550.2,0.0,0.99865,0.0,0.19424]
[1776565979406,69.52,75547.64,0.0,0.99865,0.0,0.19473]
[1776565984441,69.52,75540.79,0.0,0.99864,0.0,0.19603]
[1776565986611,69.52,75540.57,0.0,0.99864,0.0,0.19607]
[1776565986699,69.52,75540.57,0.0,0.99864,0.0,0.19607]
[1776565993503,69.52,75541.13,0.0,0.99864,0.0,0.19596]
[1776565994865,69.52,75541.77,0.0,0.99864,0.0,0.19584]
[1776565996525,69.52,75537.82,0.0,0.99863,0.0,0.19659]
[1776565997095,69.52,75537.82,0.0,0.99863,0.0,0.19659]
[1776565997202,69.52,75537.82,0.0,0.99863,0.0,0.19659]
[1776565997531,69.52,75532.02,0.0,0.99862,0.0,0.1977]
[1776565998539,69.52,75533.72,0.0,0.99863,0.0,0.19738]
[1776565999545,69.52,75535.5,0.0,0.99863,0.0,0.19703]
[1776566007601,69.52,75535.22,0.0,0.99863,0.0,0.19709]
[1776566007812,69.52,75535.22,0.0,0.99863,0.0,0.19709]
[1776566007946,69.52,75535.22,0.0,0.99863,0.0,0.19709]
[1776566011631,69.52,75533.65,0.0,0.99863,0.0,0.19684]
[1776566015986,69.52,75532.79,0.0,0.99863,0.0,0.197]
[1776566016196,69.52,75532.79,0.0,0.99863,0.0,0.197]
[1776566021700,69.52,75531.57,0.0,0.99863,0.0,0.19724]
[1776566022707,69.52,75521.28,0.0,0.99861,0.0,0.19922]
[1776566023714,69.52,75516.53,0.0,0.9986,0.0,0.20014]
[1776566024721,69.52,75513.35,0.0,0.9986,0.0,0.20075]
[1776566025828,69.52,75513.35,0.0,0.9986,0.0,0.20075]
[1776566025949,69.52,75513.35,0.0,0.9986,0.0,0.20075]
[1776566029756,69.52,75517.78,0.0,0.99861,0.0,0.19989]
[1776566030977,69.52,75517.78,0.0,0.99861,0.0,0.19989]
[1776566031192,69.52,75517.78,0.0,0.99861,0.0,0.19989]
[1776566031290,69.52,75520.7,0.0,0.99861,0.0,0.19933]
[1776566034791,69.52,75523.06,0.0,0.99861,0.0,0.19887]
[1776566036252,69.52,75523.06,0.0,0.99861,0.0,0.19887]
[1776566036447,69.52,75523.06,0.0,0.99861,0.0,0.19887]
[1776566036537,69.52,75525.17,0.0,0.99862,0.0,0.19847]
[1776566037812,69.52,75517.65,0.0,0.9986,0.0,0.19992]
[1776566038782,69.52,75517.65,0.0,0.9986,0.0,0.19992]
[1776566038946,69.52,75517.65,0.0,0.9986,0.0,0.19992]
[1776566038994,69.52,75514.86,0.0,0.9986,0.0,0.20046]
[1776566044861,69.52,75513.74,0.0,0.9986,0.0,0.20068]
[1776566047350,69.52,75513.7,0.0,0.9986,0.0,0.20068]
[1776566047448,69.52,75513.7,0.0,0.9986,0.0,0.20068]
[1776566047546,69.52,75510.52,0.0,0.99859,0.0,0.2013]
[1776566051909,69.52,75514.07,0.0,0.9986,0.0,0.20061]
[1776566052924,69.52,75514.07,0.0,0.9986,0.0,0.20061]
[1776566052942,69.52,75514.07,0.0,0.9986,0.0,0.20061]
[1776566059258,69.52,75515.2,0.0,0.9986,0.0,0.20039]
[1776566059442,69.52,75515.2,0.0,0.9986,0.0,0.20039]
[1776566059462,69.52,75519.46,0.0,0.99861,0.0,0.19957]
[1776566059965,69.52,75521.98,0.0,0.99861,0.0,0.19908]
[1776566060973,69.52,75524.34,0.0,0.99861,0.0,0.19863]
[1776566065270,69.52,75524.26,0.0,0.99861,0.0,0.19864]
[1776566065444,69.52,75524.26,0.0,0.99861,0.0,0.19864]
[1776566065477,69.52,75521.82,0.0,0.99861,0.0,0.19911]
[1776566069031,69.52,75514.48,0.0,0.9986,0.0,0.20053]
[1776566069692,69.52,75514.48,0.0,0.9986,0.0,0.20053]
[1776566069947,69.52,75514.48,0.0,0.9986,0.0,0.20053]
[1776566070037,69.52,75508.44,0.0,0.99859,0.0,0.20171]
[1776566076080,69.52,75508.61,0.0,0.9986,0.0,0.20112]
[1776566078093,69.52,75510.27,0.0,0.9986,0.0,0.20079]
[1776566081456,69.52,75511.3,0.0,0.9986,0.0,0.20059]
[1776566081699,69.52,75511.34,0.0,0.9986,0.0,0.20059]
[1776566082122,69.52,75514.93,0.0,0.9986,0.0,0.19989]
[1776566088164,69.52,75514.49,0.0,0.9986,0.0,0.19997]
[1776566089275,69.52,75514.49,0.0,0.9986,0.0,0.19997]
[1776566089444,69.52,75514.49,0.0,0.9986,0.0,0.19997]
[1776566092191,69.52,75508.73,0.0,0.9986,0.0,0.20109]
[1776566093199,69.52,75503.93,0.0,0.99859,0.0,0.20203]
[1776566094266,69.52,75503.93,0.0,0.99859,0.0,0.20203]
[1776566094329,69.52,75501.09,0.0,0.99858,0.0,0.20259]
[1776566095873,69.52,75501.42,0.0,0.99858,0.0,0.20252]
[1776566096222,69.52,75501.56,0.0,0.99858,0.0,0.2025]
[1776566098236,69.52,75518.66,0.0,0.99861,0.0,0.19917]
[1776566099565,69.52,75518.66,0.0,0.99861,0.0,0.19917]
[1776566099601,69.52,75518.55,0.0,0.99861,0.0,0.19919]
[1776566101588,69.52,75518.16,0.0,0.99861,0.0,0.19926]
[1776566101950,69.52,75517.89,0.0,0.99861,0.0,0.19932]
[1776566102041,69.52,75517.89,0.0,0.99861,0.0,0.19932]
[1776566103271,69.52,75515.07,0.0,0.9986,0.0,0.19986]
[1776566104278,69.52,75522.42,0.0,0.99862,0.0,0.19844]
[1776566104905,69.52,75522.42,0.0,0.99862,0.0,0.19844]
[1776566104943,69.52,75522.42,0.0,0.99862,0.0,0.19844]
[1776566105704,69.52,75522.42,0.0,0.99862,0.0,0.19844]
[1776566105624,69.52,75520.92,0.0,0.99861,0.0,0.19873]
[1776566106292,69.52,75521.15,0.0,0.99861,0.0,0.19869]
[1776566107698,69.52,75521.15,0.0,0.99861,0.0,0.19869]
[1776566108306,69.52,75521.11,0.0,0.99861,0.0,0.19869]
[1776566110352,69.52,75520.68,0.0,0.99861,0.0,0.19878]
[1776566110443,69.52,75520.68,0.0,0.99861,0.0,0.19878]
[1776566110453,69.52,75513.01,0.0,0.9986,0.0,0.20026]
[1776566111328,69.52,75516.32,0.0,0.99861,0.0,0.19962]
[1776566113642,69.52,75517.96,0.0,0.99861,0.0,0.1993]
[1776566113691,69.52,75517.96,0.0,0.99861,0.0,0.1993]
[1776566113849,69.52,75518.36,0.0,0.99861,0.0,0.19923]
[1776566113943,69.52,75518.36,0.0,0.99861,0.0,0.19923]
[1776566114348,69.52,75518.43,0.0,0.99861,0.0,0.19921]
[1776566118070,69.52,75517.04,0.0,0.99861,0.0,0.19948]
[1776566118197,69.52,75517.04,0.0,0.99861,0.0,0.19948]
[1776566123411,69.52,75517.44,0.0,0.99861,0.0,0.1994]
[1776566128446,69.52,75517.42,0.0,0.99861,0.0,0.19941]
[1776566132474,69.52,75517.21,0.0,0.99861,0.0,0.19889]
[1776566136260,69.52,75517.35,0.0,0.99861,0.0,0.19887]
[1776566136447,69.52,75517.35,0.0,0.99861,0.0,0.19887]
[1776566137897,69.52,75517.74,0.0,0.99861,0.0,0.19879]
[1776566137941,69.52,75517.74,0.0,0.99861,0.0,0.19879]
[1776566138516,69.52,75517.71,0.0,0.99861,0.0,0.1988]
[1776566143351,69.52,75517.53,0.0,0.99861,0.0,0.19883]
[1776566143441,69.52,75517.53,0.0,0.99861,0.0,0.19883]
[1776566148626,69.52,75516.93,0.0,0.99861,0.0,0.19895]
[1776566153661,69.52,75512.32,0.0,0.9986,0.0,0.19984]
[1776566154668,69.52,75504.9,0.0,0.99859,0.0,0.20128]
[1776566154932,69.52,75504.9,0.0,0.99859,0.0,0.20128]
[1776566155207,69.52,75504.9,0.0,0.99859,0.0,0.20128]
[1776566157719,69.52,75504.83,0.0,0.99859,0.0,0.2013]
[1776566157689,69.52,75501.53,0.0,0.99859,0.0,0.20194]
[1776566157940,69.52,75501.53,0.0,0.99859,0.0,0.20194]
[1776566158696,69.52,75498.24,0.0,0.99858,0.0,0.20258]
[1776566162268,69.52,75498.17,0.0,0.99858,0.0,0.2026]
[1776566162438,69.52,75498.17,0.0,0.99858,0.0,0.2026]
[1776566163731,69.52,75502.14,0.0,0.99859,0.0,0.20182]
[1776566165793,69.52,75502.57,0.0,0.99859,0.0,0.20174]
[1776566165941,69.52,75502.57,0.0,0.99859,0.0,0.20174]
[1776566166752,69.52,75515.82,0.0,0.99861,0.0,0.19916]
[1776566167201,69.52,75515.82,0.0,0.99861,0.0,0.19916]
[1776566167443,69.52,75515.82,0.0,0.99861,0.0,0.19916]
[1776566167758,69.52,75518.14,0.0,0.99861,0.0,0.19871]
[1776566173150,69.52,75517.96,0.0,0.99861,0.0,0.19875]
[1776566173196,69.52,75517.96,0.0,0.99861,0.0,0.19875]
[1776566173296,69.52,75518.0,0.0,0.99861,0.0,0.19874]
[1776566178836,69.52,75517.0,0.0,0.99861,0.0,0.19893]
[1776566179843,69.52,75513.38,0.0,0.99861,0.0,0.19963]
[1776566181318,69.52,75513.38,0.0,0.99861,0.0,0.19963]
[1776566181435,69.52,75513.38,0.0,0.99861,0.0,0.19963]
[1776566181537,69.52,75518.1,0.0,0.99861,0.0,0.19872]
[1776566185260,69.52,75518.55,0.0,0.99861,0.0,0.19863]
[1776566185441,69.52,75518.55,0.0,0.99861,0.0,0.19863]
[1776566185885,69.52,75522.45,0.0,0.99862,0.0,0.19788]
[1776566187282,69.52,75522.45,0.0,0.99862,0.0,0.19788]
[1776566187442,69.52,75522.45,0.0,0.99862,0.0,0.19788]
[1776566187443,69.52,75522.22,0.0,0.99862,0.0,0.19793]
[1776566191927,69.52,75522.06,0.0,0.99862,0.0,0.19741]
[1776566193041,69.52,75522.06,0.0,0.99862,0.0,0.19741]
[1776566193193,69.52,75522.06,0.0,0.99862,0.0,0.19741]
[1776566198976,69.52,75521.26,0.0,0.99862,0.0,0.19756]
[1776566204011,69.52,75521.07,0.0,0.99862,0.0,0.1976]
[1776566207695,69.52,75520.65,0.0,0.99862,0.0,0.19768]
[1776566207725,69.52,75517.78,0.0,0.99862,0.0,0.19823]
[1776566209413,69.52,75516.22,0.0,0.99861,0.0,0.19853]
[1776566209442,69.52,75516.22,0.0,0.99861,0.0,0.19853]
[1776566209515,69.52,75514.25,0.0,0.99861,0.0,0.19891]
[1776566216096,69.52,75513.45,0.0,0.99861,0.0,0.19906]
[1776566217103,69.52,75515.84,0.0,0.99861,0.0,0.1986]
[1776566218701,69.52,75515.84,0.0,0.99861,0.0,0.1986]
[1776566218939,69.52,75515.8,0.0,0.99861,0.0,0.19861]
[1776566222138,69.52,75518.73,0.0,0.99862,0.0,0.19805]
[1776566225391,69.52,75519.49,0.0,0.99862,0.0,0.1979]
[1776566225445,69.52,75519.49,0.0,0.99862,0.0,0.1979]
[1776566225492,69.52,75521.39,0.0,0.99862,0.0,0.19754]
[1776566226139,69.52,75521.39,0.0,0.99862,0.0,0.19754]
[1776566226198,69.52,75521.39,0.0,0.99862,0.0,0.19754]
[1776566232208,69.52,75521.17,0.0,0.99862,0.0,0.19758]
[1776566238250,69.52,75520.99,0.0,0.99862,0.0,0.19761]
[1776566243286,69.52,75518.72,0.0,0.99862,0.0,0.19805]
[1776566246867,69.52,75518.67,0.0,0.99862,0.0,0.19806]
[1776566246943,69.52,75519.05,0.0,0.99862,0.0,0.19799]
[1776566247420,69.52,75519.05,0.0,0.99862,0.0,0.19799]
[1776566247436,69.52,75519.05,0.0,0.99862,0.0,0.19799]
[1776566247537,69.52,75521.37,0.0,0.99862,0.0,0.19754]
[1776566248323,69.52,75518.4,0.0,0.99862,0.0,0.19811]
[1776566251344,69.52,75517.8,0.0,0.99862,0.0,0.19767]
[1776566253125,69.52,75516.45,0.0,0.99862,0.0,0.19793]
[1776566253198,69.52,75516.45,0.0,0.99862,0.0,0.19793]
[1776566253229,69.52,75516.45,0.0,0.99862,0.0,0.19793]
[1776566253436,69.52,75516.45,0.0,0.99862,0.0,0.19793]
[1776566253537,69.52,75516.71,0.0,0.99862,0.0,0.19788]
[1776566258393,69.52,75514.35,0.0,0.99862,0.0,0.19834]
[1776566259681,69.52,75514.35,0.0,0.99862,0.0,0.19834]
[1776566259783,69.52,75510.2,0.0,0.99861,0.0,0.19914]
[1776566259946,69.52,75510.2,0.0,0.99861,0.0,0.19914]
[1776566260212,69.52,75510.2,0.0,0.99861,0.0,0.19914]
[1776566260442,69.52,75510.2,0.0,0.99861,0.0,0.19914]
[1776566260543,69.52,75507.88,0.0,0.99861,0.0,0.19959]
[1776566266449,69.52,75507.11,0.0,0.9986,0.0,0.19974]
[1776566268604,69.52,75507.01,0.0,0.9986,0.0,0.19976]
[1776566268718,69.52,75507.01,0.0,0.9986,0.0,0.19976]
[1776566268817,69.52,75508.11,0.0,0.99861,0.0,0.19954]
[1776566268908,69.52,75508.11,0.0,0.99861,0.0,0.19954]
[1776566268944,69.52,75508.11,0.0,0.99861,0.0,0.19954]
[1776566275512,69.52,75508.92,0.0,0.99861,0.0,0.19939]
[1776566278208,69.52,75508.99,0.0,0.99861,0.0,0.19937]
[1776566278446,69.52,75508.99,0.0,0.99861,0.0,0.19937]
[1776566278472,69.52,75508.99,0.0,0.99861,0.0,0.19937]
[1776566278700,69.52,75508.99,0.0,0.99861,0.0,0.19937]
[1776566278802,69.52,75509.07,0.0,0.99861,0.0,0.19936]
[1776566281554,69.52,75518.65,0.0,0.99862,0.0,0.19751]
[1776566282800,69.52,75518.65,0.0,0.99862,0.0,0.19751]
[1776566282902,69.52,75518.95,0.0,0.99862,0.0,0.19745]
[1776566283283,69.52,75518.95,0.0,0.99862,0.0,0.19745]
[1776566284793,69.52,75519.19,0.0,0.99862,0.0,0.19741]
[1776566295653,69.52,75519.33,0.0,0.99862,0.0,0.19738]
[1776566300687,69.52,75518.82,0.0,0.99862,0.0,0.19748]
[1776566302384,69.52,75518.89,0.0,0.99862,0.0,0.19746]
[1776566302447,69.52,75518.89,0.0,0.99862,0.0,0.19746]
[1776566302485,69.52,75518.89,0.0,0.99862,0.0,0.19746]
[1776566303062,69.52,75518.89,0.0,0.99862,0.0,0.19746]
[1776566303200,69.52,75518.89,0.0,0.99862,0.0,0.19746]
[1776566312771,69.52,75529.42,0.0,0.99864,0.0,0.19491]
[1776566313778,69.52,75536.78,0.0,0.99865,0.0,0.19352]
[1776566316799,69.52,75537.02,0.0,0.99865,0.0,0.19347]
[1776566317994,69.52,75537.43,0.0,0.99865,0.0,0.19339]
[1776566318200,69.52,75537.43,0.0,0.99865,0.0,0.19339]
[1776566318383,69.52,75537.43,0.0,0.99865,0.0,0.19339]
[1776566318442,69.52,75537.43,0.0,0.99865,0.0,0.19339]
[1776566318813,69.52,75537.54,0.0,0.99865,0.0,0.19337]
[1776566323848,69.52,75538.48,0.0,0.99865,0.0,0.1932]
[1776566324855,69.52,75542.97,0.0,0.99866,0.0,0.19235]
[1776566325862,69.52,75546.89,0.0,0.99867,0.0,0.19162]
[1776566326869,69.52,75552.86,0.0,0.99868,0.0,0.19051]
[1776566327876,69.52,75557.18,0.0,0.99868,0.0,0.1897]
[1776566328882,69.52,75559.88,0.0,0.99869,0.0,0.18921]
[1776566329890,69.52,75564.44,0.0,0.99869,0.0,0.18837]
[1776566330530,69.52,75564.44,0.0,0.99869,0.0,0.18837]
[1776566330696,69.52,75564.44,0.0,0.99869,0.0,0.18837]
[1776566330897,69.52,75564.53,0.0,0.99869,0.0,0.18835]
[1776566331391,69.52,75564.53,0.0,0.99869,0.0,0.18835]
[1776566331437,69.52,75564.53,0.0,0.99869,0.0,0.18835]
[1776566333918,69.52,75561.24,0.0,0.99869,0.0,0.18895]
[1776566338953,69.52,75561.1,0.0,0.99869,0.0,0.18898]
[1776566340967,69.52,75556.89,0.0,0.99868,0.0,0.18976]
[1776566343201,69.52,75556.39,0.0,0.99868,0.0,0.18985]
[1776566343447,69.52,75556.39,0.0,0.99868,0.0,0.18985]
[1776566343834,69.52,75556.39,0.0,0.99868,0.0,0.18985]
[1776566343942,69.52,75556.39,0.0,0.99868,0.0,0.18985]
[1776566343935,69.52,75556.62,0.0,0.99868,0.0,0.18981]
[1776566347009,69.52,75558.76,0.0,0.99868,0.0,0.18941]
[1776566348660,69.52,75558.76,0.0,0.99868,0.0,0.18941]
[1776566348693,69.52,75558.76,0.0,0.99868,0.0,0.18941]
[1776566348761,69.52,75562.39,0.0,0.99869,0.0,0.18874]
[1776566349311,69.52,75562.39,0.0,0.99869,0.0,0.18874]
[1776566349441,69.52,75562.39,0.0,0.99869,0.0,0.18874]
[1776566355064,69.52,75562.49,0.0,0.99869,0.0,0.18872]
[1776566360100,69.52,75562.34,0.0,0.99869,0.0,0.18875]
[1776566365135,69.52,75562.1,0.0,0.99869,0.0,0.1888]
[1776566370170,69.52,75562.88,0.0,0.99869,0.0,0.18865]
[1776566375205,69.52,75562.92,0.0,0.99869,0.0,0.18811]
[1776566380240,69.52,75563.34,0.0,0.99869,0.0,0.18804]
[1776566386282,69.52,75563.52,0.0,0.99869,0.0,0.188]
[1776566391317,69.52,75563.52,0.0,0.99869,0.0,0.188]
[1776566397360,69.52,75563.8,0.0,0.99869,0.0,0.18795]
[1776566398030,69.52,75563.8,0.0,0.99869,0.0,0.18795]
[1776566398204,69.52,75563.8,0.0,0.99869,0.0,0.18795]
[1776566398687,69.52,75563.8,0.0,0.99869,0.0,0.18795]
[1776566398954,69.52,75563.8,0.0,0.99869,0.0,0.18795]
[1776566398731,69.52,75563.8,0.0,0.99869,0.0,0.18795]
[1776566401393,69.52,75571.81,0.0,0.99871,0.0,0.18649]
[1776566402769,69.52,75571.81,0.0,0.99871,0.0,0.18649]
[1776566402945,69.52,75571.81,0.0,0.99871,0.0,0.18649]
[1776566402897,69.52,75572.76,0.0,0.99871,0.0,0.18631]
[1776566403297,69.52,75572.76,0.0,0.99871,0.0,0.18631]
[1776566403443,69.52,75572.76,0.0,0.99871,0.0,0.18631]
[1776566403538,69.52,75573.93,0.0,0.99871,0.0,0.1861]
[1776566406428,69.52,75583.14,0.0,0.99872,0.0,0.18443]
[1776566407435,69.52,75584.62,0.0,0.99872,0.0,0.18416]
[1776566410348,69.52,75585.24,0.0,0.99872,0.0,0.18405]
[1776566410680,69.52,75585.24,0.0,0.99872,0.0,0.18405]
[1776566410783,69.52,75585.45,0.0,0.99872,0.0,0.18401]
[1776566411466,69.52,75585.45,0.0,0.99872,0.0,0.18401]
[1776566411704,69.52,75585.45,0.0,0.99872,0.0,0.18401]
[1776566412204,69.52,75585.45,0.0,0.99872,0.0,0.18401]
[1776566412434,69.52,75585.45,0.0,0.99872,0.0,0.18401]
[1776566413477,69.52,75587.45,0.0,0.99873,0.0,0.18365]
[1776566418512,69.52,75588.79,0.0,0.99873,0.0,0.18341]
[1776566424554,69.52,75596.79,0.0,0.99874,0.0,0.18198]
[1776566425561,69.52,75599.6,0.0,0.99874,0.0,0.18148]
[1776566426568,69.52,75602.8,0.0,0.99875,0.0,0.18091]
[1776566429264,69.52,75603.22,0.0,0.99875,0.0,0.18084]
[1776566429437,69.52,75603.22,0.0,0.99875,0.0,0.18084]
[1776566429589,69.52,75605.39,0.0,0.99875,0.0,0.18045]
[1776566432473,69.52,75607.43,0.0,0.99876,0.0,0.17958]
[1776566432695,69.52,75607.43,0.0,0.99876,0.0,0.17958]
[1776566434624,69.52,75609.79,0.0,0.99876,0.0,0.17916]
[1776566437646,69.52,75607.04,0.0,0.99876,0.0,0.17965]
[1776566438652,69.52,75603.97,0.0,0.99875,0.0,0.18019]
[1776566439659,69.52,75602.07,0.0,0.99875,0.0,0.18053]
[1776566440191,69.52,75602.07,0.0,0.99875,0.0,0.18053]
[1776566440448,69.52,75602.07,0.0,0.99875,0.0,0.18053]
[1776566441024,69.52,75602.07,0.0,0.99875,0.0,0.18053]
[1776566440666,69.52,75601.13,0.0,0.99875,0.0,0.18069]
[1776566441202,69.52,75601.13,0.0,0.99875,0.0,0.18069]
[1776566443835,69.52,75600.39,0.0,0.99875,0.0,0.18082]
[1776566443908,69.52,75595.32,0.0,0.99874,0.0,0.18173]
[1776566444623,69.52,75595.32,0.0,0.99874,0.0,0.18173]
[1776566446905,69.52,75594.92,0.0,0.99874,0.0,0.1818]
[1776566447177,69.52,75594.47,0.0,0.99874,0.0,0.18188]
[1776566452753,69.52,75595.36,0.0,0.99874,0.0,0.18172]
[1776566454767,69.52,75598.61,0.0,0.99875,0.0,0.18114]
[1776566455129,69.52,75598.61,0.0,0.99875,0.0,0.18114]
[1776566455191,69.52,75598.61,0.0,0.99875,0.0,0.18114]
[1776566455881,69.52,75598.61,0.0,0.99875,0.0,0.18114]
[1776566455951,69.52,75598.61,0.0,0.99875,0.0,0.18114]
[1776566456023,69.52,75598.28,0.0,0.99875,0.0,0.1812]
[1776566459802,69.52,75595.99,0.0,0.99874,0.0,0.18161]
[1776566461954,69.52,75595.68,0.0,0.99874,0.0,0.18166]
[1776566462023,69.52,75595.47,0.0,0.99874,0.0,0.1817]
[1776566462186,69.52,75595.47,0.0,0.99874,0.0,0.1817]
[1776566462205,69.52,75595.47,0.0,0.99874,0.0,0.1817]
[1776566462823,69.52,75595.73,0.0,0.99874,0.0,0.18165]
[1776566468865,69.52,75595.45,0.0,0.99874,0.0,0.1817]
[1776566473900,69.52,75596.21,0.0,0.99874,0.0,0.18157]
[1776566475243,69.52,75597.01,0.0,0.99874,0.0,0.18142]
[1776566475441,69.52,75597.01,0.0,0.99874,0.0,0.18142]
[1776566475914,69.52,75597.04,0.0,0.99874,0.0,0.18142]
[1776566476231,69.52,75597.04,0.0,0.99874,0.0,0.18142]
[1776566476439,69.52,75597.04,0.0,0.99874,0.0,0.18142]
[1776566477928,69.52,75606.42,0.0,0.99876,0.0,0.17976]
[1776566478370,69.52,75606.42,0.0,0.99876,0.0,0.17976]
[1776566478440,69.52,75606.42,0.0,0.99876,0.0,0.17976]
[1776566478794,69.52,75606.42,0.0,0.99876,0.0,0.17976]
[1776566478936,69.52,75606.42,0.0,0.99876,0.0,0.17976]
[1776566479028,69.52,75613.27,0.0,0.99877,0.0,0.17855]
[1776566480949,69.52,75617.8,0.0,0.99877,0.0,0.17776]
[1776566481958,69.52,75622.05,0.0,0.99878,0.0,0.17702]
[1776566482675,69.52,75622.05,0.0,0.99878,0.0,0.17702]
[1776566482705,69.52,75622.05,0.0,0.99878,0.0,0.17702]
[1776566488000,69.52,75618.5,0.0,0.99877,0.0,0.17764]
[1776566489043,69.52,75618.5,0.0,0.99877,0.0,0.17764]
[1776566489092,69.52,75618.15,0.0,0.99877,0.0,0.1777]
[1776566489194,69.52,75618.15,0.0,0.99877,0.0,0.1777]
[1776566489702,69.52,75618.15,0.0,0.99877,0.0,0.1777]
[1776566489950,69.52,75618.15,0.0,0.99877,0.0,0.1777]
[1776566490042,69.52,75618.15,0.0,0.99877,0.0,0.1777]
[1776566495049,69.52,75619.19,0.0,0.99878,0.0,0.17701]
[1776566497966,69.52,75620.51,0.0,0.99878,0.0,0.17678]
[1776566498069,69.52,75620.32,0.0,0.99878,0.0,0.17681]
[1776566498192,69.52,75620.32,0.0,0.99878,0.0,0.17681]
[1776566499057,69.52,75620.32,0.0,0.99878,0.0,0.17681]
[1776566499077,69.52,75620.48,0.0,0.99878,0.0,0.17679]
[1776566499196,69.52,75620.48,0.0,0.99878,0.0,0.17679]
[1776566501091,69.52,75623.77,0.0,0.99878,0.0,0.17621]
[1776566504112,69.52,75625.5,0.0,0.99879,0.0,0.17591]
[1776566504987,69.52,75625.5,0.0,0.99879,0.0,0.17591]
[1776566505119,69.52,75625.6,0.0,0.99879,0.0,0.1759]
[1776566505193,69.52,75625.6,0.0,0.99879,0.0,0.1759]
[1776566505703,69.52,75625.6,0.0,0.99879,0.0,0.1759]
[1776566505944,69.52,75625.6,0.0,0.99879,0.0,0.1759]
[1776566506126,69.52,75626.24,0.0,0.99879,0.0,0.17579]
[1776566511161,69.52,75625.56,0.0,0.99879,0.0,0.1759]
[1776566513141,69.52,75625.66,0.0,0.99879,0.0,0.17589]
[1776566513201,69.52,75625.66,0.0,0.99879,0.0,0.17589]
[1776566515189,69.52,75625.68,0.0,0.99879,0.0,0.17588]
[1776566517497,69.52,75625.68,0.0,0.99879,0.0,0.17588]
[1776566517689,69.52,75625.68,0.0,0.99879,0.0,0.17588]
[1776566517711,69.52,75625.68,0.0,0.99879,0.0,0.17588]
[1776566521233,69.52,75631.85,0.0,0.99879,0.0,0.17482]
[1776566522240,69.52,75636.28,0.0,0.9988,0.0,0.17406]
[1776566524095,69.52,75636.28,0.0,0.9988,0.0,0.17406]
[1776566523246,69.52,75641.26,0.0,0.99881,0.0,0.17321]
[1776566524206,69.52,75641.26,0.0,0.99881,0.0,0.17321]
[1776566524254,69.52,75643.05,0.0,0.99881,0.0,0.1729]
[1776566527278,69.52,75655.01,0.0,0.99882,0.0,0.17087]
[1776566528284,69.52,75660.41,0.0,0.99883,0.0,0.16996]
[1776566529291,69.52,75661.91,0.0,0.99883,0.0,0.16971]
[1776566530682,69.52,75661.91,0.0,0.99883,0.0,0.16971]
[1776566532312,69.52,75671.3,0.0,0.99885,0.0,0.16815]
[1776566533319,69.52,75677.45,0.0,0.99885,0.0,0.16713]
[1776566534589,69.52,75677.45,0.0,0.99885,0.0,0.16713]
[1776566534693,69.52,75687.92,0.0,0.99887,0.0,0.1654]
[1776566535350,69.52,75689.53,0.0,0.99887,0.0,0.16514]
[1776566536357,69.52,75711.22,0.0,0.99889,0.0,0.16164]
[1776566538042,69.52,75711.22,0.0,0.99889,0.0,0.16164]
[1776566538067,69.52,75708.95,0.0,0.99889,0.0,0.16202]
[1776566538372,69.52,75711.38,0.0,0.99889,0.0,0.16163]
[1776566539379,69.52,75731.96,0.0,0.99892,0.0,0.15838]
[1776566540648,69.52,75731.96,0.0,0.99892,0.0,0.15838]
[1776566540733,69.52,75732.97,0.0,0.99892,0.0,0.15825]
[1776566541395,69.52,75741.19,0.0,0.99893,0.0,0.15697]
[1776566542401,69.52,75745.05,0.0,0.99893,0.0,0.15639]
[1776566543410,69.52,75742.77,0.0,0.99893,0.0,0.15677]
[1776566544410,69.52,75742.77,0.0,0.99893,0.0,0.15677]
[1776566544417,69.53,75734.0,0.0,0.99892,0.0,0.15817]
[1776566545424,69.53,75725.33,0.0,0.99891,0.0,0.15956]
[1776566546431,69.53,75723.48,0.0,0.99891,0.0,0.15988]
[1776566547438,69.53,75720.46,0.0,0.9989,0.0,0.16038]
[1776566548445,69.53,75718.31,0.0,0.9989,0.0,0.16074]
[1776566550459,69.53,75721.67,0.0,0.99891,0.0,0.16024]
[1776566551466,69.53,75720.95,0.0,0.99891,0.0,0.1599]
[1776566554487,69.54,75718.37,0.0,0.9989,0.0,0.16037]
[1776566556436,69.54,75719.02,0.0,0.9989,0.0,0.16028]
[1776566556684,69.54,75718.46,0.0,0.9989,0.0,0.16041]
[1776566557508,69.54,75727.86,0.0,0.99891,0.0,0.15894]
[1776566558437,69.54,75727.86,0.0,0.99891,0.0,0.15894]
[1776566559029,69.54,75730.54,0.0,0.99892,0.0,0.15853]
[1776566559522,69.54,75728.22,0.0,0.99891,0.0,0.1589]
[1776566560435,69.54,75728.22,0.0,0.99891,0.0,0.1589]
[1776566560528,69.54,75720.17,0.0,0.9989,0.0,0.16022]
[1776566563286,69.54,75720.01,0.0,0.9989,0.0,0.16028]
[1776566563454,69.54,75720.01,0.0,0.9989,0.0,0.16028]
[1776566565564,69.55,75715.46,0.0,0.9989,0.0,0.16106]
[1776566568569,69.55,75715.5,0.0,0.9989,0.0,0.16109]
[1776566568709,69.55,75715.5,0.0,0.9989,0.0,0.16109]
[1776566574627,69.55,75713.54,0.0,0.9989,0.0,0.16152]
[1776566575875,69.55,75713.54,0.0,0.9989,0.0,0.16152]
[1776566575952,69.55,75713.54,0.0,0.9989,0.0,0.16152]
[1776566576541,69.55,75713.72,0.0,0.9989,0.0,0.16151]
[1776566576705,69.55,75713.72,0.0,0.9989,0.0,0.16151]
[1776566576716,69.55,75713.8,0.0,0.9989,0.0,0.16151]
[1776566582683,69.56,75714.78,0.0,0.9989,0.0,0.16145]
[1776566583795,69.56,75714.78,0.0,0.9989,0.0,0.16145]
[1776566583947,69.56,75714.78,0.0,0.9989,0.0,0.16145]
[1776566589732,69.56,75712.36,0.0,0.99889,0.0,0.16194]
[1776566592025,69.56,75712.06,0.0,0.99889,0.0,0.162]
[1776566592091,69.57,75706.31,0.0,0.99888,0.0,0.16294]
[1776566592223,69.57,75706.31,0.0,0.99888,0.0,0.16294]
[1776566593302,69.57,75706.27,0.0,0.99888,0.0,0.16296]
[1776566593440,69.57,75706.27,0.0,0.99888,0.0,0.16296]
[1776566593760,69.57,75706.03,0.0,0.99888,0.0,0.16301]
[1776566598795,69.57,75704.82,0.0,0.99888,0.0,0.16327]
[1776566603830,69.57,75705.76,0.0,0.99888,0.0,0.16317]
[1776566604837,69.57,75700.62,0.0,0.99888,0.0,0.16402]
[1776566606077,69.57,75700.62,0.0,0.99888,0.0,0.16402]
[1776566606202,69.57,75700.62,0.0,0.99888,0.0,0.16402]
[1776566611886,69.57,75697.29,0.0,0.99887,0.0,0.16414]
[1776566612634,69.57,75697.29,0.0,0.99887,0.0,0.16414]
[1776566612703,69.57,75697.29,0.0,0.99887,0.0,0.16414]
[1776566612893,69.58,75697.41,0.0,0.99887,0.0,0.16414]
[1776566619941,69.58,75699.8,0.0,0.99888,0.0,0.16382]
[1776566621115,69.58,75699.8,0.0,0.99888,0.0,0.16382]
[1776566621195,69.58,75699.8,0.0,0.99888,0.0,0.16382]
[1776566621202,69.58,75702.2,0.0,0.99888,0.0,0.16344]
[1776566626464,69.58,75702.11,0.0,0.99888,0.0,0.16351]
[1776566626995,69.58,75718.01,0.0,0.9989,0.0,0.16096]
[1776566628003,69.58,75722.15,0.0,0.9989,0.0,0.16032]
[1776566630188,69.58,75722.27,0.0,0.9989,0.0,0.16032]
[1776566634045,69.59,75713.7,0.0,0.99889,0.0,0.16178]
[1776566635069,69.59,75713.7,0.0,0.99889,0.0,0.16178]
[1776566635194,69.59,75713.7,0.0,0.99889,0.0,0.16178]
[1776566635170,69.59,75712.46,0.0,0.99889,0.0,0.162]
[1776566636657,69.59,75710.69,0.0,0.99889,0.0,0.1623]
[1776566636694,69.59,75710.69,0.0,0.99889,0.0,0.1623]
[1776566637065,69.59,75701.41,0.0,0.99888,0.0,0.16381]
[1776566638073,69.59,75701.56,0.0,0.99888,0.0,0.1638]
[1776566640959,69.59,75701.19,0.0,0.99888,0.0,0.16388]
[1776566641195,69.59,75701.19,0.0,0.99888,0.0,0.16388]
[1776566641094,69.59,75700.6,0.0,0.99888,0.0,0.16399]
[1776566646129,69.59,75700.37,0.0,0.99888,0.0,0.16408]
[1776566648902,69.6,75698.98,0.0,0.99887,0.0,0.16432]
[1776566648943,69.6,75698.98,0.0,0.99887,0.0,0.16432]
[1776566652171,69.6,75695.92,0.0,0.99887,0.0,0.16486]
[1776566653896,69.6,75693.7,0.0,0.99887,0.0,0.16523]
[1776566653946,69.6,75693.7,0.0,0.99887,0.0,0.16523]
[1776566655693,69.6,75690.32,0.0,0.99886,0.0,0.1658]
[1776566655943,69.6,75690.32,0.0,0.99886,0.0,0.1658]
[1776566656201,69.6,75690.16,0.0,0.99886,0.0,0.16584]
[1776566657208,69.6,75687.46,0.0,0.99886,0.0,0.16629]
[1776566659088,69.6,75687.76,0.0,0.99886,0.0,0.16624]
[1776566659190,69.6,75687.76,0.0,0.99886,0.0,0.16624]
[1776566661236,69.6,75685.48,0.0,0.99886,0.0,0.16664]
[1776566664409,69.6,75684.43,0.0,0.99885,0.0,0.16683]
[1776566664445,69.6,75684.43,0.0,0.99885,0.0,0.16683]
[1776566665265,69.6,75684.46,0.0,0.99885,0.0,0.16683]
[1776566666272,69.6,75687.13,0.0,0.99886,0.0,0.16639]
[1776566666827,69.6,75687.13,0.0,0.99886,0.0,0.16639]
[1776566666940,69.6,75687.13,0.0,0.99886,0.0,0.16639]
[1776566671307,69.6,75686.75,0.0,0.99886,0.0,0.166]
[1776566673672,69.6,75684.73,0.0,0.99886,0.0,0.16634]
[1776566673703,69.6,75684.73,0.0,0.99886,0.0,0.16634]
[1776566673755,69.6,75684.33,0.0,0.99886,0.0,0.16642]
[1776566679363,69.61,75684.5,0.0,0.99886,0.0,0.16643]
[1776566681265,69.61,75684.5,0.0,0.99886,0.0,0.16643]
[1776566681439,69.61,75683.93,0.0,0.99886,0.0,0.16654]
[1776566682384,69.61,75681.2,0.0,0.99885,0.0,0.16699]
[1776566689433,69.61,75681.02,0.0,0.99885,0.0,0.16707]
[1776566692625,69.61,75681.09,0.0,0.99885,0.0,0.16706]
[1776566692693,69.61,75681.09,0.0,0.99885,0.0,0.16706]
[1776566692793,69.61,75687.4,0.0,0.99886,0.0,0.16604]
[1776566694544,69.61,75687.97,0.0,0.99886,0.0,0.16595]
[1776566694697,69.61,75687.97,0.0,0.99886,0.0,0.16595]
[1776566694735,69.61,75687.97,0.0,0.99886,0.0,0.16597]
[1776566696890,69.61,75688.01,0.0,0.99886,0.0,0.16596]
[1776566696939,69.61,75688.01,0.0,0.99886,0.0,0.16596]
[1776566696991,69.61,75684.66,0.0,0.99886,0.0,0.16653]
[1776566697491,69.61,75682.07,0.0,0.99885,0.0,0.16696]
[1776566702950,69.61,75683.8,0.0,0.99886,0.0,0.16671]
[1776566703194,69.61,75683.8,0.0,0.99886,0.0,0.16671]
[1776566704742,69.61,75685.54,0.0,0.99886,0.0,0.16644]
[1776566704951,69.61,75685.54,0.0,0.99886,0.0,0.16644]
[1776566705049,69.61,75685.0,0.0,0.99886,0.0,0.16654]
[1776566709806,69.62,75684.94,0.0,0.99886,0.0,0.16656]
[1776566709938,69.62,75684.94,0.0,0.99886,0.0,0.16656]
[1776566715618,69.62,75684.58,0.0,0.99886,0.0,0.1667]
[1776566717632,69.62,75693.23,0.0,0.99887,0.0,0.1653]
[1776566719033,69.62,75693.23,0.0,0.99887,0.0,0.1653]
[1776566719193,69.62,75693.23,0.0,0.99887,0.0,0.1653]
[1776566719214,69.62,75695.39,0.0,0.99887,0.0,0.16497]
[1776566719966,69.62,75695.39,0.0,0.99887,0.0,0.16497]
[1776566720197,69.62,75695.39,0.0,0.99887,0.0,0.16497]
[1776566720218,69.62,75696.65,0.0,0.99887,0.0,0.16478]
[1776566724686,69.62,75703.14,0.0,0.99888,0.0,0.16379]
[1776566725693,69.62,75710.57,0.0,0.99889,0.0,0.1626]
[1776566726699,69.63,75712.98,0.0,0.99889,0.0,0.16223]
[1776566731735,69.63,75714.41,0.0,0.99889,0.0,0.16162]
[1776566735763,69.63,75708.84,0.0,0.99889,0.0,0.1626]
[1776566740798,69.64,75707.42,0.0,0.99888,0.0,0.16291]
[1776566745833,69.64,75712.29,0.0,0.99889,0.0,0.1622]
[1776566752881,69.65,75711.99,0.0,0.99889,0.0,0.16238]
[1776566757917,69.65,75712.49,0.0,0.99889,0.0,0.16239]
[1776566762952,69.66,75712.68,0.0,0.99889,0.0,0.16244]
[1776566764966,69.66,75714.86,0.0,0.99889,0.0,0.16213]
[1776566765973,69.66,75718.89,0.0,0.99889,0.0,0.1615]
[1776566771008,69.66,75706.9,0.0,0.99888,0.0,0.16353]
[1776566772017,69.66,75699.72,0.0,0.99887,0.0,0.16471]
[1776566773460,69.66,75697.81,0.0,0.99887,0.0,0.16503]
[1776566774031,69.66,75691.0,0.0,0.99886,0.0,0.16616]
[1776566775038,69.66,75688.78,0.0,0.99886,0.0,0.16653]
[1776566777250,69.66,75688.49,0.0,0.99886,0.0,0.16658]
[1776566783094,69.67,75682.17,0.0,0.99885,0.0,0.16768]
[1776566784072,69.67,75682.17,0.0,0.99885,0.0,0.16768]
[1776566784196,69.67,75682.17,0.0,0.99885,0.0,0.16768]
[1776566784216,69.67,75681.92,0.0,0.99885,0.0,0.16773]
[1776566790143,69.67,75681.61,0.0,0.99885,0.0,0.16781]
[1776566792158,69.67,75681.46,0.0,0.99885,0.0,0.16736]
[1776566793627,69.67,75681.54,0.0,0.99885,0.0,0.16735]
[1776566797187,69.67,75681.02,0.0,0.99885,0.0,0.16745]
[1776566801222,69.67,75675.83,0.0,0.99884,0.0,0.16835]
[1776566802228,69.67,75665.27,0.0,0.99883,0.0,0.17012]
[1776566803236,69.67,75665.31,0.0,0.99883,0.0,0.17011]
[1776566804243,69.67,75668.39,0.0,0.99883,0.0,0.1696]
[1776566805698,69.67,75668.26,0.0,0.99883,0.0,0.16962]
[1776566805943,69.67,75668.26,0.0,0.99883,0.0,0.16962]
[1776566806008,69.67,75668.26,0.0,0.99883,0.0,0.16962]
[1776566807213,69.67,75668.26,0.0,0.99883,0.0,0.16962]
[1776566807434,69.67,75668.26,0.0,0.99883,0.0,0.16962]
[1776566808287,69.67,75678.22,0.0,0.99884,0.0,0.16797]
[1776566808729,69.67,75678.22,0.0,0.99884,0.0,0.16797]
[1776566809281,69.67,75690.87,0.0,0.99886,0.0,0.16589]
[1776566810288,69.67,75694.13,0.0,0.99886,0.0,0.16536]
[1776566811295,69.67,75699.58,0.0,0.99887,0.0,0.16448]
[1776566812115,69.67,75699.58,0.0,0.99887,0.0,0.16448]
[1776566815327,69.68,75694.21,0.0,0.99886,0.0,0.16541]
[1776566817341,69.68,75690.95,0.0,0.99886,0.0,0.16597]
[1776566818922,69.68,75689.21,0.0,0.99886,0.0,0.16626]
[1776566818937,69.68,75689.21,0.0,0.99886,0.0,0.16626]
[1776566821621,69.68,75689.54,0.0,0.99886,0.0,0.16624]
[1776566821703,69.68,75689.54,0.0,0.99886,0.0,0.16624]
[1776566822376,69.68,75689.47,0.0,0.99886,0.0,0.16626]
[1776566827411,69.68,75689.92,0.0,0.99886,0.0,0.16623]
[1776566827862,69.68,75689.92,0.0,0.99886,0.0,0.16623]
[1776566827942,69.68,75689.92,0.0,0.99886,0.0,0.16623]
[1776566833453,69.68,75689.25,0.0,0.99886,0.0,0.16639]
[1776566837245,69.68,75689.32,0.0,0.99886,0.0,0.1664]
[1776566837454,69.68,75689.32,0.0,0.99886,0.0,0.1664]
[1776566837249,69.68,75689.32,0.0,0.99886,0.0,0.16641]
[1776566838488,69.69,75687.0,0.0,0.99885,0.0,0.1668]
[1776566839495,69.69,75684.37,0.0,0.99885,0.0,0.16724]
[1776566840503,69.69,75679.2,0.0,0.99884,0.0,0.1681]
[1776566842340,69.69,75679.2,0.0,0.99884,0.0,0.1681]
[1776566842371,69.69,75679.2,0.0,0.99884,0.0,0.1681]
[1776566842448,69.69,75679.2,0.0,0.99884,0.0,0.1681]
[1776566842441,69.69,75678.54,0.0,0.99884,0.0,0.16822]
[1776566843442,69.69,75678.54,0.0,0.99884,0.0,0.16822]
[1776566843459,69.69,75678.54,0.0,0.99884,0.0,0.16822]
[1776566843513,69.69,75678.02,0.0,0.99884,0.0,0.16831]
[1776566843690,69.69,75678.02,0.0,0.99884,0.0,0.16831]
[1776566850572,69.69,75678.07,0.0,0.99884,0.0,0.16833]
[1776566851579,69.69,75676.65,0.0,0.99884,0.0,0.16808]
[1776566856614,69.69,75676.8,0.0,0.99884,0.0,0.16808]
[1776566866684,69.69,75676.8,0.0,0.99884,0.0,0.16812]
[1776566868813,69.69,75676.67,0.0,0.99884,0.0,0.16815]
[1776566868860,69.69,75676.67,0.0,0.99884,0.0,0.16815]
[1776566868949,69.69,75676.67,0.0,0.99884,0.0,0.16815]
[1776566869050,69.69,75676.59,0.0,0.99884,0.0,0.16817]
[1776566869948,69.69,75676.59,0.0,0.99884,0.0,0.16817]
[1776566869969,69.69,75676.59,0.0,0.99884,0.0,0.16817]
[1776566870213,69.69,75676.59,0.0,0.99884,0.0,0.16817]
[1776566872727,69.69,75683.81,0.0,0.99885,0.0,0.16698]
[1776566873704,69.69,75683.81,0.0,0.99885,0.0,0.16698]
[1776566873851,69.69,75683.81,0.0,0.99885,0.0,0.16698]
[1776566873926,69.69,75683.81,0.0,0.99885,0.0,0.16698]
[1776566873946,69.69,75683.81,0.0,0.99885,0.0,0.16698]
[1776566874027,69.69,75683.92,0.0,0.99885,0.0,0.16698]
[1776566878769,69.69,75681.67,0.0,0.99885,0.0,0.16737]
[1776566882797,69.69,75677.87,0.0,0.99884,0.0,0.16802]
[1776566884308,69.69,75677.87,0.0,0.99884,0.0,0.16802]
[1776566884402,69.69,75677.87,0.0,0.99884,0.0,0.16802]
[1776566884445,69.69,75677.87,0.0,0.99884,0.0,0.16802]
[1776566884404,69.69,75675.76,0.0,0.99884,0.0,0.16838]
[1776566884552,69.69,75675.76,0.0,0.99884,0.0,0.16838]
[1776566884659,69.69,75675.76,0.0,0.99884,0.0,0.16838]
[1776566884696,69.69,75675.76,0.0,0.99884,0.0,0.16838]
[1776566884760,69.69,75675.76,0.0,0.99884,0.0,0.16838]
[1776566884941,69.69,75675.76,0.0,0.99884,0.0,0.16838]
[1776566885206,69.69,75675.76,0.0,0.99884,0.0,0.16838]
[1776566885299,69.69,75675.76,0.0,0.99884,0.0,0.16838]
[1776566885398,69.69,75675.76,0.0,0.99884,0.0,0.16838]
[1776566885447,69.69,75675.76,0.0,0.99884,0.0,0.16838]
[1776566885505,69.69,75675.76,0.0,0.99884,0.0,0.16838]
[1776566885498,69.69,75673.38,0.0,0.99884,0.0,0.16878]
[1776566885610,69.69,75673.38,0.0,0.99884,0.0,0.16878]
[1776566885691,69.69,75673.38,0.0,0.99884,0.0,0.16878]
[1776566885717,69.69,75673.38,0.0,0.99884,0.0,0.16878]
[1776566885850,69.69,75673.38,0.0,0.99884,0.0,0.16878]
[1776566885937,69.69,75673.38,0.0,0.99884,0.0,0.16878]
[1776566885961,69.69,75673.38,0.0,0.99884,0.0,0.16878]
[1776566885990,69.69,75673.38,0.0,0.99884,0.0,0.16878]
[1776566886097,69.69,75673.38,0.0,0.99884,0.0,0.16878]
[1776566886193,69.69,75673.38,0.0,0.99884,0.0,0.16878]
[1776566886206,69.69,75673.38,0.0,0.99884,0.0,0.16878]
[1776566886307,69.69,75673.38,0.0,0.99884,0.0,0.16878]
[1776566886414,69.69,75673.38,0.0,0.99884,0.0,0.16878]
[1776566886445,69.69,75673.38,0.0,0.99884,0.0,0.16878]
[1776566886515,69.69,75672.78,0.0,0.99884,0.0,0.16888]
[1776566886700,69.69,75672.78,0.0,0.99884,0.0,0.16888]
[1776566886937,69.69,75672.78,0.0,0.99884,0.0,0.16888]
[1776566886966,69.69,75672.78,0.0,0.99884,0.0,0.16888]
[1776566887067,69.69,75672.78,0.0,0.99884,0.0,0.16888]
[1776566889379,69.69,75667.87,0.0,0.99883,0.0,0.1697]
[1776566890211,69.69,75667.87,0.0,0.99883,0.0,0.1697]
[1776566890444,69.69,75667.87,0.0,0.99883,0.0,0.1697]
[1776566890500,69.69,75667.87,0.0,0.99883,0.0,0.1697]
[1776566890494,69.69,75667.22,0.0,0.99883,0.0,0.16981]
[1776566890610,69.69,75667.22,0.0,0.99883,0.0,0.16981]
[1776566890696,69.69,75667.22,0.0,0.99883,0.0,0.16981]
[1776566890741,69.69,75667.22,0.0,0.99883,0.0,0.16981]
[1776566890853,69.69,75666.28,0.0,0.99883,0.0,0.16997]
[1776566891937,69.69,75666.28,0.0,0.99883,0.0,0.16997]
[1776566892196,69.69,75666.28,0.0,0.99883,0.0,0.16997]
[1776566892303,69.69,75666.28,0.0,0.99883,0.0,0.16997]
[1776566892402,69.69,75664.95,0.0,0.99883,0.0,0.17019]
[1776566893874,69.69,75671.3,0.0,0.99884,0.0,0.16913]
[1776566895261,69.69,75671.3,0.0,0.99884,0.0,0.16913]
[1776566895361,69.69,75671.3,0.0,0.99884,0.0,0.16913]
[1776566895443,69.69,75671.3,0.0,0.99884,0.0,0.16913]
[1776566896202,69.7,75670.16,0.0,0.99883,0.0,0.16932]
[1776566896443,69.7,75670.16,0.0,0.99883,0.0,0.16932]
[1776566896456,69.7,75670.16,0.0,0.99883,0.0,0.16932]
[1776566896448,69.7,75668.96,0.0,0.99883,0.0,0.16952]
[1776566896895,69.7,75667.27,0.0,0.99883,0.0,0.1698]
[1776566897902,69.7,75665.64,0.0,0.99883,0.0,0.17008]
[1776566900187,69.7,75666.08,0.0,0.99883,0.0,0.17]
[1776566900437,69.7,75666.08,0.0,0.99883,0.0,0.17]
[1776566900491,69.7,75666.08,0.0,0.99883,0.0,0.17]
[1776566900538,69.7,75666.22,0.0,0.99883,0.0,0.16998]
[1776566904199,69.7,75666.22,0.0,0.99883,0.0,0.16998]
[1776566904439,69.7,75666.22,0.0,0.99883,0.0,0.16998]
[1776566904545,69.7,75666.74,0.0,0.99883,0.0,0.16989]
[1776566904651,69.7,75666.74,0.0,0.99883,0.0,0.16989]
[1776566904688,69.7,75666.74,0.0,0.99883,0.0,0.16989]
[1776566904794,69.7,75666.74,0.0,0.99883,0.0,0.16989]
[1776566904900,69.7,75666.74,0.0,0.99883,0.0,0.16989]
[1776566904936,69.7,75666.74,0.0,0.99883,0.0,0.16989]
[1776566905042,69.7,75666.74,0.0,0.99883,0.0,0.16989]
[1776566905125,69.7,75666.81,0.0,0.99883,0.0,0.16988]
[1776566907460,69.7,75666.81,0.0,0.99883,0.0,0.16988]
[1776566907547,69.7,75666.81,0.0,0.99883,0.0,0.16988]
[1776566907687,69.7,75666.81,0.0,0.99883,0.0,0.16988]
[1776566908201,69.7,75666.81,0.0,0.99883,0.0,0.16988]
[1776566908443,69.7,75666.81,0.0,0.99883,0.0,0.16988]
[1776566908540,69.7,75666.81,0.0,0.99883,0.0,0.16988]
[1776566908495,69.7,75666.77,0.0,0.99883,0.0,0.16989]
[1776566909986,69.7,75663.73,0.0,0.99883,0.0,0.1704]
[1776566912193,69.7,75663.62,0.0,0.99883,0.0,0.17042]
[1776566912437,69.7,75663.62,0.0,0.99883,0.0,0.17042]
[1776566912541,69.7,75663.62,0.0,0.99883,0.0,0.17042]
[1776566912538,69.7,75663.67,0.0,0.99883,0.0,0.16992]
[1776566916194,69.7,75663.21,0.0,0.99883,0.0,0.16999]
[1776566916358,69.7,75663.21,0.0,0.99883,0.0,0.16999]
[1776566916438,69.7,75663.21,0.0,0.99883,0.0,0.16999]
[1776566916509,69.7,75663.05,0.0,0.99883,0.0,0.17002]
[1776566916637,69.7,75663.05,0.0,0.99883,0.0,0.17002]
[1776566916694,69.7,75663.05,0.0,0.99883,0.0,0.17002]
[1776566916743,69.7,75663.05,0.0,0.99883,0.0,0.17002]
[1776566916847,69.7,75663.05,0.0,0.99883,0.0,0.17002]
[1776566916942,69.7,75663.05,0.0,0.99883,0.0,0.17002]
[1776566916953,69.7,75663.05,0.0,0.99883,0.0,0.17002]
[1776566917060,69.7,75663.05,0.0,0.99883,0.0,0.17002]
[1776566917209,69.7,75663.05,0.0,0.99883,0.0,0.17002]
[1776566917275,69.7,75663.05,0.0,0.99883,0.0,0.17002]
[1776566917383,69.7,75663.05,0.0,0.99883,0.0,0.17002]
[1776566917443,69.7,75663.05,0.0,0.99883,0.0,0.17002]
[1776566917490,69.7,75663.05,0.0,0.99883,0.0,0.17002]
[1776566917484,69.7,75664.22,0.0,0.99883,0.0,0.16982]
[1776566917596,69.7,75664.22,0.0,0.99883,0.0,0.16982]
[1776566917704,69.7,75664.22,0.0,0.99883,0.0,0.16982]
[1776566917730,69.7,75664.22,0.0,0.99883,0.0,0.16982]
[1776566917805,69.7,75664.22,0.0,0.99883,0.0,0.16982]
[1776566917942,69.7,75664.22,0.0,0.99883,0.0,0.16982]
[1776566918013,69.7,75664.22,0.0,0.99883,0.0,0.16982]
[1776566918119,69.7,75664.22,0.0,0.99883,0.0,0.16982]
[1776566918226,69.7,75664.22,0.0,0.99883,0.0,0.16982]
[1776566918440,69.7,75664.22,0.0,0.99883,0.0,0.16982]
[1776566918544,69.7,75664.22,0.0,0.99883,0.0,0.16982]
[1776566918451,69.7,75664.79,0.0,0.99883,0.0,0.16973]
[1776566918697,69.7,75664.79,0.0,0.99883,0.0,0.16973]
[1776566918945,69.7,75664.79,0.0,0.99883,0.0,0.16973]
[1776566919049,69.7,75664.72,0.0,0.99883,0.0,0.16974]
[1776566921063,69.7,75662.95,0.0,0.99883,0.0,0.17004]
[1776566923077,69.7,75661.47,0.0,0.99883,0.0,0.17028]
[1776566926948,69.7,75661.07,0.0,0.99883,0.0,0.17035]
[1776566927052,69.7,75661.07,0.0,0.99883,0.0,0.17035]
[1776566927111,69.7,75661.07,0.0,0.99883,0.0,0.17035]
[1776566927197,69.7,75661.07,0.0,0.99883,0.0,0.17035]
[1776566927298,69.7,75659.09,0.0,0.99882,0.0,0.17068]
[1776566928112,69.7,75658.3,0.0,0.99882,0.0,0.17082]
[1776566933147,69.7,75657.87,0.0,0.99882,0.0,0.17089]
[1776566937175,69.7,75656.53,0.0,0.99882,0.0,0.17112]
[1776566937904,69.7,75656.53,0.0,0.99882,0.0,0.17112]
[1776566937945,69.7,75656.53,0.0,0.99882,0.0,0.17112]
[1776566938197,69.7,75656.53,0.0,0.99882,0.0,0.17112]
[1776566938252,69.7,75651.62,0.0,0.99881,0.0,0.17195]
[1776566939189,69.7,75650.93,0.0,0.99881,0.0,0.17206]
[1776566940585,69.7,75650.72,0.0,0.99881,0.0,0.1721]
[1776566940620,69.7,75650.72,0.0,0.99881,0.0,0.1721]
[1776566940692,69.7,75650.72,0.0,0.99881,0.0,0.1721]
[1776566943220,69.7,75650.02,0.0,0.99881,0.0,0.17222]
[1776566946241,69.7,75649.4,0.0,0.99881,0.0,0.17232]
[1776566949038,69.7,75648.94,0.0,0.99881,0.0,0.1724]
[1776566949097,69.7,75648.94,0.0,0.99881,0.0,0.1724]
[1776566949194,69.7,75648.94,0.0,0.99881,0.0,0.1724]
[1776566951276,69.7,75645.19,0.0,0.99881,0.0,0.17304]
[1776566952283,69.7,75643.91,0.0,0.9988,0.0,0.17326]
[1776566953290,69.7,75633.89,0.0,0.99879,0.0,0.17497]
[1776566954297,69.7,75633.2,0.0,0.99879,0.0,0.17509]
[1776566955304,69.7,75630.65,0.0,0.99879,0.0,0.17553]
[1776566956239,69.7,75630.65,0.0,0.99879,0.0,0.17553]
[1776566956290,69.7,75630.65,0.0,0.99879,0.0,0.17553]
[1776566956437,69.7,75630.65,0.0,0.99879,0.0,0.17553]
[1776566956507,69.7,75628.84,0.0,0.99878,0.0,0.17585]
[1776566957321,69.7,75624.83,0.0,0.99878,0.0,0.17654]
[1776566958328,69.7,75623.89,0.0,0.99878,0.0,0.1767]
[1776566959335,69.7,75619.66,0.0,0.99877,0.0,0.17744]
[1776566961329,69.7,75619.55,0.0,0.99877,0.0,0.17746]
[1776566961438,69.7,75619.55,0.0,0.99877,0.0,0.17746]
[1776566961536,69.7,75618.67,0.0,0.99877,0.0,0.17761]
[1776566961689,69.7,75618.67,0.0,0.99877,0.0,0.17761]
[1776566962356,69.7,75616.4,0.0,0.99877,0.0,0.17801]
[1776566963366,69.7,75613.98,0.0,0.99876,0.0,0.17843]
[1776566964372,69.7,75611.3,0.0,0.99876,0.0,0.1789]
[1776566966387,69.7,75613.78,0.0,0.99876,0.0,0.17847]
[1776566967274,69.7,75613.78,0.0,0.99876,0.0,0.17847]
[1776566967317,69.7,75613.78,0.0,0.99876,0.0,0.17847]
[1776566967423,69.7,75613.78,0.0,0.99876,0.0,0.17847]
[1776566967437,69.7,75613.78,0.0,0.99876,0.0,0.17847]
[1776566967524,69.7,75617.03,0.0,0.99877,0.0,0.1779]
[1776566968401,69.7,75619.07,0.0,0.99877,0.0,0.17754]
[1776566972429,69.7,75618.4,0.0,0.99877,0.0,0.17715]
[1776566979479,69.7,75617.89,0.0,0.99877,0.0,0.17724]
[1776566982469,69.7,75617.85,0.0,0.99877,0.0,0.17725]
[1776566983462,69.7,75617.85,0.0,0.99877,0.0,0.17725]
[1776566988255,69.7,75617.64,0.0,0.99877,0.0,0.17728]
[1776566988302,69.7,75617.64,0.0,0.99877,0.0,0.17728]
[1776566988399,69.7,75617.64,0.0,0.99877,0.0,0.17728]
[1776566988443,69.7,75617.64,0.0,0.99877,0.0,0.17728]
[1776566990555,69.7,75615.94,0.0,0.99877,0.0,0.17758]
[1776566991562,69.7,75616.58,0.0,0.99877,0.0,0.17747]
[1776566992570,69.7,75615.93,0.0,0.99877,0.0,0.17758]
[1776566994584,69.7,75617.43,0.0,0.99877,0.0,0.17732]
[1776567001633,69.7,75617.72,0.0,0.99877,0.0,0.17727]
[1776567002639,69.7,75618.74,0.0,0.99877,0.0,0.17709]
[1776567003984,69.7,75618.74,0.0,0.99877,0.0,0.17709]
[1776567004039,69.7,75618.74,0.0,0.99877,0.0,0.17709]
[1776567004146,69.7,75618.74,0.0,0.99877,0.0,0.17709]
[1776567004202,69.7,75618.74,0.0,0.99877,0.0,0.17709]
[1776567008682,69.7,75617.5,0.0,0.99877,0.0,0.17731]
[1776567010696,69.7,75616.85,0.0,0.99877,0.0,0.17742]
[1776567013717,69.7,75615.53,0.0,0.99877,0.0,0.17765]
[1776567019759,69.7,75615.18,0.0,0.99877,0.0,0.17771]
[1776567021200,69.7,75615.18,0.0,0.99877,0.0,0.17771]
[1776567021241,69.7,75615.18,0.0,0.99877,0.0,0.17771]
[1776567021447,69.7,75615.18,0.0,0.99877,0.0,0.17771]
[1776567021773,69.7,75616.96,0.0,0.99877,0.0,0.1774]
[1776567024794,69.7,75618.15,0.0,0.99877,0.0,0.17719]
[1776567026459,69.7,75618.15,0.0,0.99877,0.0,0.17719]
[1776567026508,69.7,75618.15,0.0,0.99877,0.0,0.17719]
[1776567026614,69.7,75618.15,0.0,0.99877,0.0,0.17719]
[1776567026697,69.7,75618.15,0.0,0.99877,0.0,0.17719]
[1776567026719,69.7,75618.15,0.0,0.99877,0.0,0.17719]
[1776567026827,69.7,75618.15,0.0,0.99877,0.0,0.17719]
[1776567026942,69.7,75618.15,0.0,0.99877,0.0,0.17719]
[1776567026957,69.7,75618.15,0.0,0.99877,0.0,0.17719]
[1776567027035,69.7,75618.15,0.0,0.99877,0.0,0.17719]
[1776567027103,69.7,75618.15,0.0,0.99877,0.0,0.17719]
[1776567027210,69.7,75618.15,0.0,0.99877,0.0,0.17719]
[1776567027316,69.7,75618.15,0.0,0.99877,0.0,0.17719]
[1776567027424,69.7,75618.15,0.0,0.99877,0.0,0.17719]
[1776567027437,69.7,75618.15,0.0,0.99877,0.0,0.17719]
[1776567027532,69.7,75618.15,0.0,0.99877,0.0,0.17719]
[1776567027629,69.7,75614.02,0.0,0.99877,0.0,0.17791]
[1776567027688,69.7,75614.02,0.0,0.99877,0.0,0.17791]
[1776567027944,69.7,75614.02,0.0,0.99877,0.0,0.17791]
[1776567028047,69.7,75614.02,0.0,0.99877,0.0,0.17791]
[1776567028199,69.7,75614.02,0.0,0.99877,0.0,0.17791]
[1776567028443,69.7,75614.02,0.0,0.99877,0.0,0.17791]
[1776567028478,69.7,75614.02,0.0,0.99877,0.0,0.17791]
[1776567028508,69.7,75608.98,0.0,0.99876,0.0,0.1788]
[1776567028694,69.7,75608.98,0.0,0.99876,0.0,0.1788]
[1776567028942,69.7,75608.98,0.0,0.99876,0.0,0.1788]
[1776567029244,69.7,75608.98,0.0,0.99876,0.0,0.1788]
[1776567029533,69.7,75608.98,0.0,0.99876,0.0,0.1788]
[1776567029634,69.7,75605.89,0.0,0.99876,0.0,0.17934]
[1776567029684,69.7,75605.89,0.0,0.99876,0.0,0.17934]
[1776567029690,69.7,75605.89,0.0,0.99876,0.0,0.17934]
[1776567029797,69.7,75605.89,0.0,0.99876,0.0,0.17934]
[1776567029948,69.7,75605.89,0.0,0.99876,0.0,0.17934]
[1776567030215,69.7,75605.89,0.0,0.99876,0.0,0.17934]
[1776567030317,69.7,75605.89,0.0,0.99876,0.0,0.17934]
[1776567030414,69.7,75605.89,0.0,0.99876,0.0,0.17934]
[1776567030437,69.7,75605.89,0.0,0.99876,0.0,0.17934]
[1776567030549,69.7,75605.89,0.0,0.99876,0.0,0.17934]
[1776567030648,69.7,75605.89,0.0,0.99876,0.0,0.17934]
[1776567030641,69.7,75605.93,0.0,0.99876,0.0,0.17933]
[1776567030936,69.7,75605.93,0.0,0.99876,0.0,0.17933]
[1776567031048,69.7,75605.93,0.0,0.99876,0.0,0.17933]
[1776567031155,69.7,75605.93,0.0,0.99876,0.0,0.17933]
[1776567031256,69.7,75604.84,0.0,0.99876,0.0,0.17901]
[1776567031843,69.7,75606.59,0.0,0.99876,0.0,0.1787]
[1776567034190,69.7,75606.51,0.0,0.99876,0.0,0.17872]
[1776567034772,69.7,75606.47,0.0,0.99876,0.0,0.17872]
[1776567034935,69.7,75606.47,0.0,0.99876,0.0,0.17872]
[1776567035193,69.7,75606.47,0.0,0.99876,0.0,0.17872]
[1776567035292,69.7,75609.2,0.0,0.99876,0.0,0.17825]
[1776567035871,69.7,75610.32,0.0,0.99877,0.0,0.17805]
[1776567036878,69.7,75610.99,0.0,0.99877,0.0,0.17793]
[1776567037887,69.7,75609.98,0.0,0.99877,0.0,0.17811]
[1776567039904,69.7,75609.05,0.0,0.99876,0.0,0.17827]
[1776567040912,69.7,75603.76,0.0,0.99876,0.0,0.1792]
[1776567041919,69.7,75602.36,0.0,0.99876,0.0,0.17945]
[1776567043933,69.7,75604.59,0.0,0.99876,0.0,0.17905]
[1776567044940,69.7,75605.26,0.0,0.99876,0.0,0.17894]
[1776567045947,69.7,75605.89,0.0,0.99876,0.0,0.17883]
[1776567051989,69.7,75605.89,0.0,0.99876,0.0,0.17883]
[1776567057024,69.7,75605.9,0.0,0.99876,0.0,0.17882]
[1776567060045,69.7,75603.66,0.0,0.99876,0.0,0.17922]
[1776567061052,69.7,75605.16,0.0,0.99876,0.0,0.17895]
[1776567061780,69.7,75605.16,0.0,0.99876,0.0,0.17895]
[1776567062059,69.7,75613.48,0.0,0.99877,0.0,0.1775]
[1776567063696,69.7,75613.48,0.0,0.99877,0.0,0.1775]
[1776567063066,69.7,75614.37,0.0,0.99877,0.0,0.17734]
[1776567063938,69.7,75614.37,0.0,0.99877,0.0,0.17734]
[1776567064073,69.7,75612.83,0.0,0.99877,0.0,0.17761]
[1776567067095,69.7,75612.28,0.0,0.99877,0.0,0.17771]
[1776567068102,69.7,75612.87,0.0,0.99877,0.0,0.1776]
[1776567072131,69.7,75612.15,0.0,0.99877,0.0,0.17773]
[1776567077166,69.7,75612.23,0.0,0.99877,0.0,0.17772]
[1776567084216,69.7,75613.1,0.0,0.99877,0.0,0.17756]
[1776567089251,69.7,75612.52,0.0,0.99877,0.0,0.17767]
[1776567090258,69.7,75611.34,0.0,0.99877,0.0,0.17787]
[1776567092273,69.7,75610.81,0.0,0.99877,0.0,0.17745]
[1776567097311,69.7,75611.0,0.0,0.99877,0.0,0.17742]
[1776567100332,69.7,75606.99,0.0,0.99877,0.0,0.17812]
[1776567101339,69.7,75604.82,0.0,0.99876,0.0,0.1785]
[1776567104214,69.7,75604.65,0.0,0.99876,0.0,0.17853]
[1776567104360,69.7,75604.09,0.0,0.99876,0.0,0.17863]
[1776567105367,69.7,75601.4,0.0,0.99876,0.0,0.1791]
[1776567106373,69.7,75605.91,0.0,0.99876,0.0,0.17831]
[1776567111412,69.7,75605.96,0.0,0.99876,0.0,0.1783]
[1776567116447,69.7,75606.28,0.0,0.99876,0.0,0.17825]
[1776567121482,69.7,75609.93,0.0,0.99877,0.0,0.17761]
[1776567125605,69.7,75610.26,0.0,0.99877,0.0,0.17755]
[1776567125697,69.7,75610.26,0.0,0.99877,0.0,0.17755]
[1776567125675,69.7,75609.31,0.0,0.99877,0.0,0.17772]
[1776567125936,69.7,75609.31,0.0,0.99877,0.0,0.17772]
[1776567131551,69.7,75609.72,0.0,0.99877,0.0,0.17764]
[1776567132559,69.7,75619.53,0.0,0.99878,0.0,0.17594]
[1776567133566,69.7,75624.12,0.0,0.99879,0.0,0.17514]
[1776567138601,69.7,75624.14,0.0,0.99879,0.0,0.17514]
[1776567141621,69.7,75623.43,0.0,0.99879,0.0,0.17526]
[1776567146657,69.7,75623.91,0.0,0.99879,0.0,0.17518]
[1776567150684,69.7,75623.13,0.0,0.99879,0.0,0.17532]
[1776567155720,69.7,75622.02,0.0,0.99879,0.0,0.175]
[1776567159749,69.7,75623.4,0.0,0.99879,0.0,0.17476]
[1776567164783,69.7,75613.71,0.0,0.99878,0.0,0.17644]
[1776567164849,69.7,75613.71,0.0,0.99878,0.0,0.17644]
[1776567164933,69.7,75613.71,0.0,0.99878,0.0,0.17644]
[1776567165790,69.7,75610.99,0.0,0.99877,0.0,0.17691]
[1776567166797,69.7,75614.0,0.0,0.99878,0.0,0.17639]
[1776567168265,69.7,75614.08,0.0,0.99878,0.0,0.17638]
[1776567168345,69.7,75614.08,0.0,0.99878,0.0,0.17638]
[1776567173846,69.7,75614.19,0.0,0.99878,0.0,0.17636]
[1776567176213,69.7,75614.19,0.0,0.99878,0.0,0.17636]
[1776567179888,69.7,75609.93,0.0,0.99877,0.0,0.1771]
[1776567180894,69.7,75607.35,0.0,0.99877,0.0,0.17755]
[1776567181902,69.7,75605.83,0.0,0.99877,0.0,0.17781]
[1776567183915,69.7,75604.74,0.0,0.99877,0.0,0.178]
[1776567188950,69.7,75604.63,0.0,0.99877,0.0,0.17802]
[1776567192121,69.7,75604.21,0.0,0.99876,0.0,0.1781]
[1776567192189,69.7,75604.21,0.0,0.99876,0.0,0.1781]
[1776567192443,69.7,75604.21,0.0,0.99876,0.0,0.1781]
[1776567192545,69.7,75603.5,0.0,0.99876,0.0,0.17822]
[1776567192978,69.7,75602.49,0.0,0.99876,0.0,0.1784]
[1776567194993,69.7,75601.35,0.0,0.99876,0.0,0.1786]
[1776567198215,69.7,75601.12,0.0,0.99876,0.0,0.17864]
[1776567198283,69.7,75601.12,0.0,0.99876,0.0,0.17864]
[1776567198462,69.7,75601.12,0.0,0.99876,0.0,0.17864]
[1776567198544,69.7,75601.09,0.0,0.99876,0.0,0.17864]
[1776567204055,69.7,75598.62,0.0,0.99876,0.0,0.17908]
[1776567208084,69.7,75593.7,0.0,0.99875,0.0,0.17995]
[1776567211104,69.7,75588.82,0.0,0.99875,0.0,0.18029]
[1776567215785,69.7,75590.87,0.0,0.99875,0.0,0.17993]
[1776567215835,69.7,75590.87,0.0,0.99875,0.0,0.17993]
[1776567215941,69.7,75591.42,0.0,0.99875,0.0,0.17983]
[1776567216129,69.7,75591.42,0.0,0.99875,0.0,0.17983]
[1776567216181,69.7,75591.42,0.0,0.99875,0.0,0.17983]
[1776567216195,69.7,75591.42,0.0,0.99875,0.0,0.17983]
[1776567216267,69.7,75591.42,0.0,0.99875,0.0,0.17983]
[1776567219163,69.7,75588.21,0.0,0.99875,0.0,0.1804]
[1776567224198,69.7,75590.08,0.0,0.99875,0.0,0.18007]
[1776567229232,69.7,75591.12,0.0,0.99875,0.0,0.17988]
[1776567231149,69.7,75591.12,0.0,0.99875,0.0,0.17988]
[1776567231202,69.7,75591.12,0.0,0.99875,0.0,0.17988]
[1776567231255,69.7,75591.12,0.0,0.99875,0.0,0.17988]
[1776567231438,69.7,75591.12,0.0,0.99875,0.0,0.17988]
[1776567231539,69.7,75588.13,0.0,0.99875,0.0,0.18041]
[1776567231982,69.7,75588.13,0.0,0.99875,0.0,0.18041]
[1776567232081,69.7,75588.13,0.0,0.99875,0.0,0.18041]
[1776567232206,69.7,75588.13,0.0,0.99875,0.0,0.18041]
[1776567239238,69.7,75587.41,0.0,0.99875,0.0,0.18054]
[1776567239338,69.7,75587.41,0.0,0.99875,0.0,0.18054]
[1776567239443,69.7,75587.41,0.0,0.99875,0.0,0.18054]
[1776567239444,69.7,75587.41,0.0,0.99875,0.0,0.18054]
[1776567239549,69.7,75587.41,0.0,0.99875,0.0,0.18054]
[1776567239655,69.7,75587.41,0.0,0.99875,0.0,0.18054]
[1776567239700,69.7,75587.41,0.0,0.99875,0.0,0.18054]
[1776567239756,69.7,75587.37,0.0,0.99875,0.0,0.18055]
[1776567240475,69.7,75587.37,0.0,0.99875,0.0,0.18055]
[1776567240504,69.7,75587.37,0.0,0.99875,0.0,0.18055]
[1776567240611,69.7,75587.37,0.0,0.99875,0.0,0.18055]
[1776567240695,69.7,75587.37,0.0,0.99875,0.0,0.18055]
[1776567245345,69.7,75590.59,0.0,0.99875,0.0,0.17998]
[1776567246352,69.7,75593.27,0.0,0.99875,0.0,0.17951]
[1776567246987,69.7,75593.27,0.0,0.99875,0.0,0.17951]
[1776567247041,69.7,75593.27,0.0,0.99875,0.0,0.17951]
[1776567247207,69.7,75593.27,0.0,0.99875,0.0,0.17951]
[1776567247527,69.7,75593.27,0.0,0.99875,0.0,0.17951]
[1776567247865,69.7,75593.27,0.0,0.99875,0.0,0.17951]
[1776567247542,69.7,75593.22,0.0,0.99875,0.0,0.17951]
[1776567247908,69.7,75593.22,0.0,0.99875,0.0,0.17951]
[1776567247938,69.7,75593.22,0.0,0.99875,0.0,0.17951]
[1776567251312,69.7,75592.09,0.0,0.99875,0.0,0.17971]
[1776567254574,69.7,75591.84,0.0,0.99875,0.0,0.17976]
[1776567254656,69.7,75591.84,0.0,0.99875,0.0,0.17976]
[1776567254702,69.7,75591.84,0.0,0.99875,0.0,0.17976]
[1776567254755,69.7,75591.84,0.0,0.99875,0.0,0.17976]
[1776567257848,69.7,75592.32,0.0,0.99875,0.0,0.17967]
[1776567257430,69.7,75595.74,0.0,0.99876,0.0,0.17907]
[1776567257940,69.7,75595.74,0.0,0.99876,0.0,0.17907]
[1776567257942,69.7,75595.74,0.0,0.99876,0.0,0.17907]
[1776567258044,69.7,75595.74,0.0,0.99876,0.0,0.17907]
[1776567258197,69.7,75595.74,0.0,0.99876,0.0,0.17907]
[1776567260455,69.7,75596.53,0.0,0.99876,0.0,0.17893]
[1776567260562,69.7,75596.53,0.0,0.99876,0.0,0.17893]
[1776567260695,69.7,75596.53,0.0,0.99876,0.0,0.17893]
[1776567260770,69.7,75596.5,0.0,0.99876,0.0,0.17894]
[1776567266495,69.7,75596.46,0.0,0.99876,0.0,0.17894]
[1776567269545,69.7,75597.74,0.0,0.99876,0.0,0.17872]
[1776567269581,69.7,75597.74,0.0,0.99876,0.0,0.17872]
[1776567269699,69.7,75597.74,0.0,0.99876,0.0,0.17872]
[1776567269818,69.7,75597.74,0.0,0.99876,0.0,0.17872]
[1776567269789,69.7,75597.71,0.0,0.99876,0.0,0.17872]
[1776567269924,69.7,75597.71,0.0,0.99876,0.0,0.17872]
[1776567269944,69.7,75597.71,0.0,0.99876,0.0,0.17872]
[1776567269982,69.7,75597.71,0.0,0.99876,0.0,0.17872]
[1776567270031,69.7,75597.71,0.0,0.99876,0.0,0.17872]
[1776567270143,69.7,75597.71,0.0,0.99876,0.0,0.17872]
[1776567270205,69.7,75597.71,0.0,0.99876,0.0,0.17872]
[1776567270244,69.7,75597.71,0.0,0.99876,0.0,0.17872]
[1776567270309,69.7,75597.71,0.0,0.99876,0.0,0.17872]
[1776567270415,69.7,75597.71,0.0,0.99876,0.0,0.17872]
[1776567270444,69.7,75597.71,0.0,0.99876,0.0,0.17872]
[1776567270521,69.7,75597.71,0.0,0.99876,0.0,0.17872]
[1776567270628,69.7,75597.71,0.0,0.99876,0.0,0.17872]
[1776567270695,69.7,75597.71,0.0,0.99876,0.0,0.17872]
[1776567270732,69.7,75597.71,0.0,0.99876,0.0,0.17872]
[1776567270833,69.7,75597.62,0.0,0.99876,0.0,0.17874]
[1776567270945,69.7,75597.62,0.0,0.99876,0.0,0.17874]
[1776567271189,69.7,75597.62,0.0,0.99876,0.0,0.17874]
[1776567274551,69.7,75601.12,0.0,0.99877,0.0,0.17761]
[1776567279588,69.7,75601.03,0.0,0.99877,0.0,0.17763]
[1776567282531,69.7,75600.4,0.0,0.99877,0.0,0.17774]
[1776567283095,69.7,75600.4,0.0,0.99877,0.0,0.17774]
[1776567287999,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567288100,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567288199,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567288993,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567289082,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567289189,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567289198,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567292205,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567292438,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567292479,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567292584,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567292693,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567292795,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567292901,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567292937,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567293007,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567293113,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567293192,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567293220,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567293326,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567293434,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567293455,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567296199,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567296437,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567296543,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567296652,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567296687,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567296758,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567296864,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567296860,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567296970,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567297085,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567297182,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567297199,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567298636,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567298690,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567298738,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567298945,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567300194,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567300439,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567300488,69.7,75600.3,0.0,0.99877,0.0,0.17776]
[1776567301742,69.7,75600.4,0.0,0.99877,0.0,0.17774]
[1776567304189,69.7,75600.62,0.0,0.99877,0.0,0.1777]
[1776567304440,69.7,75600.62,0.0,0.99877,0.0,0.1777]
[1776567304551,69.7,75600.62,0.0,0.99877,0.0,0.1777]
[1776567304641,69.7,75600.62,0.0,0.99877,0.0,0.1777]
[1776567308196,69.7,75600.62,0.0,0.99877,0.0,0.1777]
[1776567308437,69.7,75600.62,0.0,0.99877,0.0,0.1777]
[1776567308541,69.7,75600.62,0.0,0.99877,0.0,0.1777]
[1776567308647,69.7,75600.62,0.0,0.99877,0.0,0.1777]
[1776567308687,69.7,75600.62,0.0,0.99877,0.0,0.1777]
[1776567308753,69.7,75600.62,0.0,0.99877,0.0,0.1777]
[1776567308854,69.7,75600.62,0.0,0.99877,0.0,0.1777]
[1776567312188,69.7,75600.62,0.0,0.99877,0.0,0.1777]
[1776567312436,69.7,75600.62,0.0,0.99877,0.0,0.1777]
[1776567312528,69.7,75600.62,0.0,0.99877,0.0,0.1777]
[1776567312634,69.7,75600.62,0.0,0.99877,0.0,0.1777]
[1776567312687,69.7,75600.62,0.0,0.99877,0.0,0.1777]
[1776567312739,69.7,75600.62,0.0,0.99877,0.0,0.1777]
[1776567312845,69.7,75600.62,0.0,0.99877,0.0,0.1777]
[1776567312935,69.7,75600.62,0.0,0.99877,0.0,0.1777]
[1776567312944,69.7,75600.62,0.0,0.99877,0.0,0.1777]
[1776567313050,69.7,75600.62,0.0,0.99877,0.0,0.1777]
[1776567313191,69.7,75600.62,0.0,0.99877,0.0,0.1777]
[1776567313297,69.7,75600.62,0.0,0.99877,0.0,0.1777]
[1776567315840,69.7,75600.58,0.0,0.99877,0.0,0.17771]
[1776567316197,69.7,75600.58,0.0,0.99877,0.0,0.17771]
[1776567316303,69.7,75600.58,0.0,0.99877,0.0,0.17771]
[1776567316409,69.7,75600.58,0.0,0.99877,0.0,0.17771]
[1776567316435,69.7,75600.58,0.0,0.99877,0.0,0.17771]
[1776567316548,69.7,75600.58,0.0,0.99877,0.0,0.17771]
[1776567316935,69.7,75600.58,0.0,0.99877,0.0,0.17771]
[1776567316847,69.7,75600.83,0.0,0.99877,0.0,0.17766]
[1776567317187,69.7,75600.83,0.0,0.99877,0.0,0.17766]
[1776567317295,69.7,75600.83,0.0,0.99877,0.0,0.17766]
[1776567317439,69.7,75600.83,0.0,0.99877,0.0,0.17766]
[1776567317493,69.7,75600.83,0.0,0.99877,0.0,0.17766]
[1776567317853,69.7,75600.41,0.0,0.99877,0.0,0.17774]
[1776567320566,69.7,75600.44,0.0,0.99877,0.0,0.17773]
[1776567320706,69.7,75600.44,0.0,0.99877,0.0,0.17773]
[1776567320875,69.7,75600.55,0.0,0.99877,0.0,0.17771]
[1776567327925,69.7,75600.48,0.0,0.99877,0.0,0.17773]
[1776567341016,69.7,75600.21,0.0,0.99877,0.0,0.17726]
[1776567346051,69.7,75600.45,0.0,0.99877,0.0,0.17722]
[1776567347058,69.7,75603.46,0.0,0.99877,0.0,0.1767]
[1776567350488,69.7,75603.46,0.0,0.99877,0.0,0.1767]
[1776567350561,69.7,75603.46,0.0,0.99877,0.0,0.1767]
[1776567350670,69.7,75603.46,0.0,0.99877,0.0,0.1767]
[1776567350696,69.7,75603.46,0.0,0.99877,0.0,0.1767]
[1776567350774,69.7,75603.46,0.0,0.99877,0.0,0.1767]
[1776567350882,69.7,75603.46,0.0,0.99877,0.0,0.1767]
[1776567350940,69.7,75603.46,0.0,0.99877,0.0,0.1767]
[1776567350982,69.7,75603.35,0.0,0.99877,0.0,0.17671]
[1776567351135,69.7,75603.35,0.0,0.99877,0.0,0.17671]
[1776567351197,69.7,75603.35,0.0,0.99877,0.0,0.17671]
[1776567351301,69.7,75603.35,0.0,0.99877,0.0,0.17671]
[1776567351595,69.7,75603.35,0.0,0.99877,0.0,0.17671]
[1776567351622,69.7,75603.35,0.0,0.99877,0.0,0.17671]
[1776567351695,69.7,75603.35,0.0,0.99877,0.0,0.17671]
[1776567351722,69.7,75603.34,0.0,0.99877,0.0,0.17672]
[1776567354196,69.7,75603.35,0.0,0.99877,0.0,0.17671]
[1776567354436,69.7,75603.35,0.0,0.99877,0.0,0.17671]
[1776567354505,69.7,75603.35,0.0,0.99877,0.0,0.17671]
[1776567354610,69.7,75603.35,0.0,0.99877,0.0,0.17671]
[1776567354687,69.7,75603.35,0.0,0.99877,0.0,0.17671]
[1776567354718,69.7,75603.35,0.0,0.99877,0.0,0.17671]
[1776567354823,69.7,75603.35,0.0,0.99877,0.0,0.17671]
[1776567354930,69.7,75603.35,0.0,0.99877,0.0,0.17671]
[1776567354937,69.7,75603.35,0.0,0.99877,0.0,0.17671]
[1776567354924,69.7,75603.27,0.0,0.99877,0.0,0.17673]
[1776567355113,69.7,75603.32,0.0,0.99877,0.0,0.17672]
[1776567356121,69.7,75597.72,0.0,0.99877,0.0,0.1777]
[1776567357498,69.7,75597.72,0.0,0.99877,0.0,0.1777]
[1776567357603,69.7,75597.72,0.0,0.99877,0.0,0.1777]
[1776567357699,69.7,75597.72,0.0,0.99877,0.0,0.1777]
[1776567358199,69.7,75597.9,0.0,0.99877,0.0,0.17767]
[1776567358441,69.7,75597.9,0.0,0.99877,0.0,0.17767]
[1776567358468,69.7,75597.9,0.0,0.99877,0.0,0.17767]
[1776567358569,69.7,75598.31,0.0,0.99877,0.0,0.17759]
[1776567362191,69.7,75598.17,0.0,0.99877,0.0,0.17762]
[1776567362437,69.7,75598.17,0.0,0.99877,0.0,0.17762]
[1776567362541,69.7,75598.17,0.0,0.99877,0.0,0.17762]
[1776567362670,69.7,75598.17,0.0,0.99877,0.0,0.17762]
[1776567362689,69.7,75598.17,0.0,0.99877,0.0,0.17762]
[1776567362776,69.7,75598.17,0.0,0.99877,0.0,0.17762]
[1776567362885,69.7,75598.17,0.0,0.99877,0.0,0.17762]
[1776567362937,69.7,75598.17,0.0,0.99877,0.0,0.17762]
[1776567362993,69.7,75598.17,0.0,0.99877,0.0,0.17762]
[1776567362986,69.7,75598.17,0.0,0.99877,0.0,0.17762]
[1776567363094,69.7,75598.17,0.0,0.99877,0.0,0.17762]
[1776567363201,69.7,75598.17,0.0,0.99877,0.0,0.17762]
[1776567364177,69.7,75599.76,0.0,0.99877,0.0,0.17734]
[1776567366198,69.7,75599.83,0.0,0.99877,0.0,0.17733]
[1776567366441,69.7,75599.83,0.0,0.99877,0.0,0.17733]
[1776567366567,69.7,75599.83,0.0,0.99877,0.0,0.17733]
[1776567366674,69.7,75599.83,0.0,0.99877,0.0,0.17733]
[1776567366692,69.7,75599.83,0.0,0.99877,0.0,0.17733]
[1776567366779,69.7,75599.83,0.0,0.99877,0.0,0.17733]
[1776567366871,69.7,75599.83,0.0,0.99877,0.0,0.17733]
[1776567366936,69.7,75599.83,0.0,0.99877,0.0,0.17733]
[1776567366979,69.7,75599.83,0.0,0.99877,0.0,0.17733]
[1776567366880,69.7,75599.83,0.0,0.99877,0.0,0.17733]
[1776567367086,69.7,75599.83,0.0,0.99877,0.0,0.17733]
[1776567367192,69.7,75599.83,0.0,0.99877,0.0,0.17733]
[1776567367298,69.7,75599.83,0.0,0.99877,0.0,0.17733]
[1776567367404,69.7,75599.83,0.0,0.99877,0.0,0.17733]
[1776567367511,69.7,75599.83,0.0,0.99877,0.0,0.17733]
[1776567367617,69.7,75599.83,0.0,0.99877,0.0,0.17733]
[1776567367749,69.7,75599.83,0.0,0.99877,0.0,0.17733]
[1776567367938,69.7,75599.83,0.0,0.99877,0.0,0.17733]
[1776567367959,69.7,75599.83,0.0,0.99877,0.0,0.17733]
[1776567367037,69.7,75599.83,0.0,0.99877,0.0,0.17733]
[1776567368066,69.7,75599.83,0.0,0.99877,0.0,0.17733]
[1776567368938,69.7,75599.83,0.0,0.99877,0.0,0.17733]
[1776567368204,69.7,75599.76,0.0,0.99877,0.0,0.17734]
[1776567369469,69.7,75599.76,0.0,0.99877,0.0,0.17734]
[1776567369565,69.7,75599.76,0.0,0.99877,0.0,0.17734]
[1776567369698,69.7,75599.76,0.0,0.99877,0.0,0.17734]
[1776567369798,69.7,75600.01,0.0,0.99877,0.0,0.1773]
[1776567373240,69.7,75598.12,0.0,0.99877,0.0,0.17763]
[1776567374247,69.7,75595.46,0.0,0.99876,0.0,0.17809]
[1776567375346,69.7,75595.46,0.0,0.99876,0.0,0.17809]
[1776567375405,69.7,75595.46,0.0,0.99876,0.0,0.17809]
[1776567375444,69.7,75595.46,0.0,0.99876,0.0,0.17809]
[1776567376261,69.7,75592.9,0.0,0.99876,0.0,0.17854]
[1776567382302,69.7,75592.75,0.0,0.99876,0.0,0.17857]
[1776567383383,69.7,75592.75,0.0,0.99876,0.0,0.17857]
[1776567383425,69.7,75592.75,0.0,0.99876,0.0,0.17857]
[1776567383445,69.7,75592.75,0.0,0.99876,0.0,0.17857]
[1776567392373,69.7,75592.89,0.0,0.99876,0.0,0.17803]
[1776567408484,69.7,75592.46,0.0,0.99876,0.0,0.17811]
[1776567409970,69.7,75592.46,0.0,0.99876,0.0,0.17811]
[1776567410057,69.7,75592.66,0.0,0.99876,0.0,0.17807]
[1776567410164,69.7,75592.66,0.0,0.99876,0.0,0.17807]
[1776567410203,69.7,75592.66,0.0,0.99876,0.0,0.17807]
[1776567415534,69.7,75592.67,0.0,0.99876,0.0,0.17807]
[1776567422583,69.7,75592.73,0.0,0.99876,0.0,0.17806]
[1776567428625,69.7,75592.66,0.0,0.99876,0.0,0.17807]
[1776567433660,69.7,75592.01,0.0,0.99876,0.0,0.17818]
[1776567434154,69.7,75592.01,0.0,0.99876,0.0,0.17818]
[1776567434201,69.7,75592.01,0.0,0.99876,0.0,0.17818]
[1776567434240,69.7,75592.01,0.0,0.99876,0.0,0.17818]
[1776567434347,69.7,75592.01,0.0,0.99876,0.0,0.17818]
[1776567434446,69.7,75592.01,0.0,0.99876,0.0,0.17818]
[1776567441716,69.7,75591.83,0.0,0.99876,0.0,0.17822]
[1776567451786,69.7,75591.83,0.0,0.99877,0.0,0.1777]
[1776567452853,69.7,75591.83,0.0,0.99877,0.0,0.1777]
[1776567452864,69.7,75591.83,0.0,0.99877,0.0,0.1777]
[1776567452940,69.7,75591.83,0.0,0.99877,0.0,0.1777]
[1776567457504,69.7,75591.87,0.0,0.99877,0.0,0.1777]
[1776567458223,69.7,75591.83,0.0,0.99877,0.0,0.1777]
[1776567458242,69.7,75591.83,0.0,0.99877,0.0,0.1777]
[1776567458837,69.7,75591.59,0.0,0.99877,0.0,0.17775]
[1776567460076,69.7,75591.59,0.0,0.99877,0.0,0.17775]
[1776567459844,69.7,75584.91,0.0,0.99876,0.0,0.17892]
[1776567460173,69.7,75584.91,0.0,0.99876,0.0,0.17892]
[1776567460194,69.7,75584.91,0.0,0.99876,0.0,0.17892]
[1776567460302,69.7,75584.91,0.0,0.99876,0.0,0.17892]
[1776567460407,69.7,75584.91,0.0,0.99876,0.0,0.17892]
[1776567460443,69.7,75584.91,0.0,0.99876,0.0,0.17892]
[1776567460514,69.7,75584.91,0.0,0.99876,0.0,0.17892]
[1776567464204,69.7,75585.9,0.0,0.99876,0.0,0.17874]
[1776567464435,69.7,75585.9,0.0,0.99876,0.0,0.17874]
[1776567464542,69.7,75585.9,0.0,0.99876,0.0,0.17874]
[1776567468196,69.7,75584.98,0.0,0.99876,0.0,0.17891]
[1776567468436,69.7,75584.98,0.0,0.99876,0.0,0.17891]
[1776567468503,69.7,75584.98,0.0,0.99876,0.0,0.17891]
[1776567468907,69.7,75582.28,0.0,0.99875,0.0,0.17938]
[1776567472197,69.7,75581.34,0.0,0.99875,0.0,0.17955]
[1776567472445,69.7,75581.34,0.0,0.99875,0.0,0.17955]
[1776567472589,69.7,75581.34,0.0,0.99875,0.0,0.17955]
[1776567473797,69.7,75581.34,0.0,0.99875,0.0,0.17955]
[1776567475508,69.7,75581.34,0.0,0.99875,0.0,0.17955]
[1776567475690,69.7,75581.34,0.0,0.99875,0.0,0.17955]
[1776567475955,69.7,75581.31,0.0,0.99875,0.0,0.17955]
[1776567476195,69.7,75581.31,0.0,0.99875,0.0,0.17955]
[1776567477970,69.7,75577.13,0.0,0.99875,0.0,0.18029]
[1776567479748,69.7,75577.24,0.0,0.99875,0.0,0.18027]
[1776567479947,69.7,75577.24,0.0,0.99875,0.0,0.18027]
[1776567480033,69.7,75577.24,0.0,0.99875,0.0,0.18027]
[1776567486027,69.7,75575.79,0.0,0.99874,0.0,0.18053]
[1776567491055,69.7,75575.43,0.0,0.99874,0.0,0.18059]
[1776567491061,69.7,75575.43,0.0,0.99874,0.0,0.18059]
[1776567491173,69.7,75575.43,0.0,0.99874,0.0,0.18059]
[1776567491204,69.7,75575.43,0.0,0.99874,0.0,0.18059]
[1776567491274,69.7,75575.43,0.0,0.99874,0.0,0.18059]
[1776567491379,69.7,75575.43,0.0,0.99874,0.0,0.18059]
[1776567491449,69.7,75575.43,0.0,0.99874,0.0,0.18059]
[1776567491513,69.7,75575.43,0.0,0.99874,0.0,0.18059]
[1776567491619,69.7,75575.43,0.0,0.99874,0.0,0.18059]
[1776567491695,69.7,75575.43,0.0,0.99874,0.0,0.18059]
[1776567491725,69.7,75575.43,0.0,0.99874,0.0,0.18059]
[1776567491838,69.7,75575.43,0.0,0.99874,0.0,0.18059]
[1776567491949,69.7,75575.43,0.0,0.99874,0.0,0.18059]
[1776567492049,69.7,75575.43,0.0,0.99874,0.0,0.18059]
[1776567492480,69.7,75575.35,0.0,0.99874,0.0,0.18061]
[1776567492529,69.7,75575.35,0.0,0.99874,0.0,0.18061]
[1776567492633,69.7,75575.35,0.0,0.99874,0.0,0.18061]
[1776567492697,69.7,75575.35,0.0,0.99874,0.0,0.18061]
[1776567493076,69.7,75575.43,0.0,0.99874,0.0,0.18059]
[1776567498110,69.7,75575.44,0.0,0.99874,0.0,0.18059]
[1776567505159,69.7,75575.41,0.0,0.99874,0.0,0.1806]
[1776567510317,69.7,75575.41,0.0,0.99874,0.0,0.1806]
[1776567510372,69.7,75575.41,0.0,0.99874,0.0,0.1806]
[1776567510439,69.7,75575.41,0.0,0.99874,0.0,0.1806]
[1776567510478,69.7,75575.41,0.0,0.99874,0.0,0.1806]
[1776567510541,69.7,75575.41,0.0,0.99874,0.0,0.1806]
[1776567510644,69.7,75575.41,0.0,0.99874,0.0,0.1806]
[1776567510691,69.7,75575.41,0.0,0.99874,0.0,0.1806]
[1776567510744,69.7,75575.41,0.0,0.99874,0.0,0.1806]
[1776567518252,69.7,75575.3,0.0,0.99875,0.0,0.1801]
[1776567522693,69.7,75574.46,0.0,0.99875,0.0,0.18025]
[1776567524414,69.7,75574.43,0.0,0.99875,0.0,0.18025]
[1776567524445,69.7,75574.43,0.0,0.99875,0.0,0.18025]
[1776567524492,69.7,75574.43,0.0,0.99875,0.0,0.18025]
[1776567524694,69.7,75574.43,0.0,0.99875,0.0,0.18025]
[1776567529329,69.7,75573.49,0.0,0.99874,0.0,0.18042]
[1776567534364,69.7,75574.52,0.0,0.99875,0.0,0.18024]
[1776567539002,69.7,75574.19,0.0,0.99875,0.0,0.1803]
[1776567539020,69.7,75574.19,0.0,0.99875,0.0,0.1803]
[1776567539128,69.7,75574.19,0.0,0.99875,0.0,0.1803]
[1776567539121,69.7,75574.09,0.0,0.99875,0.0,0.18031]
[1776567539196,69.7,75574.09,0.0,0.99875,0.0,0.18031]
[1776567540406,69.7,75574.12,0.0,0.99875,0.0,0.18031]
[1776567542465,69.7,75574.09,0.0,0.99875,0.0,0.18031]
[1776567543316,69.7,75574.27,0.0,0.99875,0.0,0.18028]
[1776567543439,69.7,75574.27,0.0,0.99875,0.0,0.18028]
[1776567543518,69.7,75566.04,0.0,0.99873,0.0,0.18175]
[1776567544434,69.7,75563.05,0.0,0.99873,0.0,0.18228]
[1776567547124,69.7,75563.08,0.0,0.99873,0.0,0.18228]
[1776567547181,69.7,75563.08,0.0,0.99873,0.0,0.18228]
[1776567547196,69.7,75563.08,0.0,0.99873,0.0,0.18228]
[1776567547216,69.7,75563.08,0.0,0.99873,0.0,0.18228]
[1776567547445,69.7,75563.08,0.0,0.99873,0.0,0.18228]
[1776567547455,69.7,75562.41,0.0,0.99873,0.0,0.1824]
[1776567552489,69.7,75562.24,0.0,0.99873,0.0,0.18243]
[1776567559062,69.7,75562.18,0.0,0.99873,0.0,0.18244]
[1776567561419,69.7,75561.97,0.0,0.99873,0.0,0.18247]
[1776567561442,69.7,75561.97,0.0,0.99873,0.0,0.18247]
[1776567561475,69.7,75561.97,0.0,0.99873,0.0,0.18247]
[1776567561585,69.7,75561.97,0.0,0.99873,0.0,0.18247]
[1776567561697,69.7,75561.97,0.0,0.99873,0.0,0.18247]
[1776567561794,69.7,75561.97,0.0,0.99873,0.0,0.18247]
[1776567562467,69.7,75561.97,0.0,0.99873,0.0,0.18247]
[1776567563563,69.7,75561.97,0.0,0.99873,0.0,0.18247]
[1776567563697,69.7,75561.97,0.0,0.99873,0.0,0.18247]
[1776567571626,69.7,75561.66,0.0,0.99873,0.0,0.18201]
[1776567573263,69.7,75561.66,0.0,0.99873,0.0,0.18201]
[1776567573364,69.7,75561.66,0.0,0.99873,0.0,0.18201]
[1776567573437,69.7,75561.66,0.0,0.99873,0.0,0.18201]
[1776567573640,69.7,75560.96,0.0,0.99873,0.0,0.18213]
[1776567577500,69.7,75560.47,0.0,0.99873,0.0,0.18222]
[1776567585724,69.7,75560.06,0.0,0.99873,0.0,0.18229]
[1776567588744,69.7,75556.01,0.0,0.99872,0.0,0.18302]
[1776567589751,69.7,75544.37,0.0,0.99871,0.0,0.18512]
[1776567590759,69.7,75545.21,0.0,0.99871,0.0,0.18497]
[1776567592773,69.7,75537.33,0.0,0.9987,0.0,0.18641]
[1776567595481,69.7,75535.69,0.0,0.9987,0.0,0.18671]
[1776567595508,69.7,75535.69,0.0,0.9987,0.0,0.18671]
[1776567595614,69.7,75535.69,0.0,0.9987,0.0,0.18671]
[1776567595698,69.7,75535.69,0.0,0.9987,0.0,0.18671]
[1776567595795,69.7,75535.71,0.0,0.9987,0.0,0.1867]
[1776567599823,69.7,75528.73,0.0,0.99869,0.0,0.18799]
[1776567603294,69.7,75526.79,0.0,0.99868,0.0,0.18834]
[1776567603346,69.7,75526.79,0.0,0.99868,0.0,0.18834]
[1776567603440,69.7,75526.79,0.0,0.99868,0.0,0.18834]
[1776567603851,69.7,75526.65,0.0,0.99868,0.0,0.18837]
[1776567608886,69.7,75526.41,0.0,0.99868,0.0,0.18841]
[1776567612937,69.7,75525.54,0.0,0.99868,0.0,0.18857]
[1776567613025,69.7,75525.54,0.0,0.99868,0.0,0.18857]
[1776567613132,69.7,75525.54,0.0,0.99868,0.0,0.18857]
[1776567613197,69.7,75525.54,0.0,0.99868,0.0,0.18857]
[1776567613232,69.7,75525.47,0.0,0.99868,0.0,0.18859]
[1776567620972,69.7,75524.5,0.0,0.99868,0.0,0.18877]
[1776567626008,69.7,75524.18,0.0,0.99868,0.0,0.18883]
[1776567627760,69.7,75524.84,0.0,0.99868,0.0,0.1887]
[1776567627806,69.7,75524.84,0.0,0.99868,0.0,0.1887]
[1776567627913,69.7,75524.84,0.0,0.99868,0.0,0.1887]
[1776567627942,69.7,75524.84,0.0,0.99868,0.0,0.1887]
[1776567628015,69.7,75524.84,0.0,0.99868,0.0,0.1887]
[1776567634064,69.7,75525.83,0.0,0.99868,0.0,0.18798]
[1776567642120,69.7,75525.31,0.0,0.99868,0.0,0.18808]
[1776567642538,69.7,75525.31,0.0,0.99868,0.0,0.18808]
[1776567642616,69.7,75525.31,0.0,0.99868,0.0,0.18808]
[1776567642699,69.7,75525.31,0.0,0.99868,0.0,0.18808]
[1776567642768,69.7,75525.31,0.0,0.99868,0.0,0.18808]
[1776567653198,69.7,75531.36,0.0,0.99869,0.0,0.18697]
[1776567653880,69.7,75531.36,0.0,0.99869,0.0,0.18697]
[1776567653940,69.7,75531.36,0.0,0.99869,0.0,0.18697]
[1776567653960,69.7,75531.36,0.0,0.99869,0.0,0.18697]
[1776567654066,69.7,75531.36,0.0,0.99869,0.0,0.18697]
[1776567654169,69.7,75531.36,0.0,0.99869,0.0,0.18697]
[1776567654199,69.7,75531.36,0.0,0.99869,0.0,0.18697]
[1776567654206,69.7,75531.46,0.0,0.99869,0.0,0.18695]
[1776567659240,69.7,75531.69,0.0,0.99869,0.0,0.18691]
[1776567661255,69.7,75534.1,0.0,0.9987,0.0,0.18647]
[1776567661599,69.7,75534.1,0.0,0.9987,0.0,0.18647]
[1776567661634,69.7,75534.1,0.0,0.9987,0.0,0.18647]
[1776567661693,69.7,75534.1,0.0,0.9987,0.0,0.18647]
[1776567661741,69.7,75534.1,0.0,0.9987,0.0,0.18647]
[1776567661869,69.7,75534.1,0.0,0.9987,0.0,0.18647]
[1776567661939,69.7,75534.1,0.0,0.9987,0.0,0.18647]
[1776567661977,69.7,75534.1,0.0,0.9987,0.0,0.18647]
[1776567662261,69.7,75534.79,0.0,0.9987,0.0,0.18634]
[1776567664194,69.7,75534.79,0.0,0.9987,0.0,0.18634]
[1776567664436,69.7,75534.54,0.0,0.9987,0.0,0.18639]
[1776567664521,69.7,75534.54,0.0,0.9987,0.0,0.18639]
[1776567666290,69.7,75534.5,0.0,0.9987,0.0,0.18639]
[1776567668192,69.7,75534.47,0.0,0.9987,0.0,0.1864]
[1776567668436,69.7,75534.47,0.0,0.9987,0.0,0.1864]
[1776567668541,69.7,75534.47,0.0,0.9987,0.0,0.1864]
[1776567670318,69.7,75534.72,0.0,0.9987,0.0,0.18635]
[1776567672189,69.7,75534.72,0.0,0.9987,0.0,0.18635]
[1776567672442,69.7,75535.79,0.0,0.9987,0.0,0.18616]
[1776567672515,69.7,75535.79,0.0,0.9987,0.0,0.18616]
[1776567672539,69.7,75535.79,0.0,0.9987,0.0,0.18616]
[1776567672691,69.7,75535.79,0.0,0.9987,0.0,0.18616]
[1776567672830,69.7,75535.79,0.0,0.9987,0.0,0.18616]
[1776567672892,69.7,75544.26,0.0,0.99871,0.0,0.18462]
[1776567676199,69.7,75543.99,0.0,0.99871,0.0,0.18466]
[1776567676293,69.7,75541.29,0.0,0.99871,0.0,0.18515]
[1776567676439,69.7,75541.29,0.0,0.99871,0.0,0.18515]
[1776567676491,69.7,75541.29,0.0,0.99871,0.0,0.18515]
[1776567676540,69.7,75541.5,0.0,0.99871,0.0,0.18512]
[1776567680195,69.7,75541.52,0.0,0.99871,0.0,0.18511]
[1776567680436,69.7,75541.73,0.0,0.99871,0.0,0.18507]
[1776567680553,69.7,75541.73,0.0,0.99871,0.0,0.18507]
[1776567680662,69.7,75541.73,0.0,0.99871,0.0,0.18507]
[1776567680692,69.7,75541.73,0.0,0.99871,0.0,0.18507]
[1776567680768,69.7,75541.73,0.0,0.99871,0.0,0.18507]
[1776567680874,69.7,75541.73,0.0,0.99871,0.0,0.18507]
[1776567680936,69.7,75541.73,0.0,0.99871,0.0,0.18507]
[1776567680979,69.7,75541.73,0.0,0.99871,0.0,0.18507]
[1776567681085,69.7,75541.73,0.0,0.99871,0.0,0.18507]
[1776567681187,69.7,75541.73,0.0,0.99871,0.0,0.18507]
[1776567681292,69.7,75541.73,0.0,0.99871,0.0,0.18507]
[1776567681288,69.7,75542.22,0.0,0.99871,0.0,0.18499]
[1776567681398,69.7,75542.22,0.0,0.99871,0.0,0.18499]
[1776567681435,69.7,75542.22,0.0,0.99871,0.0,0.18499]
[1776567681505,69.7,75542.22,0.0,0.99871,0.0,0.18499]
[1776567681611,69.7,75542.22,0.0,0.99871,0.0,0.18499]
[1776567681688,69.7,75542.22,0.0,0.99871,0.0,0.18499]
[1776567681793,69.7,75542.22,0.0,0.99871,0.0,0.18499]
[1776567681899,69.7,75542.22,0.0,0.99871,0.0,0.18499]
[1776567681935,69.7,75542.22,0.0,0.99871,0.0,0.18499]
[1776567682040,69.7,75542.22,0.0,0.99871,0.0,0.18499]
[1776567682147,69.7,75542.22,0.0,0.99871,0.0,0.18499]
[1776567682248,69.7,75542.22,0.0,0.99871,0.0,0.18499]
[1776567682692,69.7,75542.22,0.0,0.99871,0.0,0.18499]
[1776567682797,69.7,75542.22,0.0,0.99871,0.0,0.18499]
[1776567682898,69.7,75542.29,0.0,0.99871,0.0,0.18497]
[1776567683939,69.7,75542.29,0.0,0.99871,0.0,0.18497]
[1776567684191,69.7,75542.29,0.0,0.99871,0.0,0.18497]
[1776567684258,69.7,75542.29,0.0,0.99871,0.0,0.18497]
[1776567684292,69.7,75542.28,0.0,0.99871,0.0,0.18497]
[1776567684363,69.7,75542.28,0.0,0.99871,0.0,0.18497]
[1776567684934,69.7,75542.28,0.0,0.99871,0.0,0.18497]
[1776567685036,69.7,75540.1,0.0,0.99871,0.0,0.18537]
[1776567688445,69.7,75538.65,0.0,0.9987,0.0,0.18564]
[1776567689452,69.7,75539.32,0.0,0.9987,0.0,0.18551]
[1776567690459,69.7,75540.11,0.0,0.99871,0.0,0.18537]
[1776567691466,69.7,75541.03,0.0,0.99871,0.0,0.18467]
[1776567692473,69.7,75542.32,0.0,0.99871,0.0,0.18444]
[1776567693480,69.7,75543.62,0.0,0.99871,0.0,0.1842]
[1776567694487,69.7,75544.31,0.0,0.99871,0.0,0.18408]
[1776567698286,69.7,75547.75,0.0,0.99872,0.0,0.18346]
[1776567698515,69.7,75549.22,0.0,0.99872,0.0,0.18319]
[1776567704556,69.7,75549.47,0.0,0.99872,0.0,0.18315]
[1776567709592,69.7,75549.18,0.0,0.99872,0.0,0.1832]
[1776567710599,69.7,75540.32,0.0,0.99871,0.0,0.1848]
[1776567711606,69.7,75538.28,0.0,0.99871,0.0,0.18517]
[1776567712613,69.7,75538.68,0.0,0.99871,0.0,0.1851]
[1776567717647,69.7,75536.3,0.0,0.9987,0.0,0.18553]
[1776567718655,69.7,75535.32,0.0,0.9987,0.0,0.18571]
[1776567720669,69.7,75537.98,0.0,0.99871,0.0,0.18523]
[1776567723003,69.7,75537.98,0.0,0.99871,0.0,0.18523]
[1776567723092,69.7,75548.09,0.0,0.99872,0.0,0.1834]
[1776567723690,69.7,75550.02,0.0,0.99872,0.0,0.18305]
[1776567726201,69.7,75550.57,0.0,0.99872,0.0,0.18295]
[1776567726204,69.7,75550.79,0.0,0.99872,0.0,0.18291]
[1776567727856,69.7,75550.75,0.0,0.99872,0.0,0.18292]
[1776567727948,69.7,75550.75,0.0,0.99872,0.0,0.18292]
[1776567727951,69.7,75550.75,0.0,0.99872,0.0,0.18292]
[1776567728417,69.7,75550.75,0.0,0.99872,0.0,0.18292]
[1776567728989,69.7,75550.75,0.0,0.99872,0.0,0.18292]
[1776567729027,69.7,75550.75,0.0,0.99872,0.0,0.18292]
[1776567729224,69.7,75550.75,0.0,0.99872,0.0,0.18292]
[1776567730084,69.7,75550.75,0.0,0.99872,0.0,0.18292]
[1776567730112,69.7,75550.75,0.0,0.99872,0.0,0.18292]
[1776567730192,69.7,75550.75,0.0,0.99872,0.0,0.18292]
[1776567730220,69.7,75550.75,0.0,0.99872,0.0,0.18292]
[1776567730439,69.7,75551.23,0.0,0.99872,0.0,0.18283]
[1776567730697,69.7,75551.23,0.0,0.99872,0.0,0.18283]
[1776567730760,69.7,75551.23,0.0,0.99872,0.0,0.18283]
[1776567730945,69.7,75551.23,0.0,0.99872,0.0,0.18283]
[1776567731197,69.7,75551.23,0.0,0.99872,0.0,0.18283]
[1776567731259,69.7,75551.23,0.0,0.99872,0.0,0.18283]
[1776567731359,69.7,75554.88,0.0,0.99873,0.0,0.18218]
[1776567734196,69.7,75556.2,0.0,0.99873,0.0,0.18194]
[1776567734443,69.7,75556.17,0.0,0.99873,0.0,0.18194]
[1776567734463,69.7,75556.17,0.0,0.99873,0.0,0.18194]
[1776567734563,69.7,75556.17,0.0,0.99873,0.0,0.18194]
[1776567734936,69.7,75556.17,0.0,0.99873,0.0,0.18194]
[1776567735043,69.7,75556.17,0.0,0.99873,0.0,0.18194]
[1776567735148,69.7,75556.17,0.0,0.99873,0.0,0.18194]
[1776567735853,69.7,75556.1,0.0,0.99873,0.0,0.18196]
[1776567735934,69.7,75556.1,0.0,0.99873,0.0,0.18196]
[1776567735939,69.7,75556.1,0.0,0.99873,0.0,0.18196]
[1776567736199,69.7,75556.1,0.0,0.99873,0.0,0.18196]
[1776567736209,69.7,75555.75,0.0,0.99873,0.0,0.18202]
[1776567738794,69.7,75551.14,0.0,0.99872,0.0,0.18285]
[1776567743829,69.7,75550.38,0.0,0.99872,0.0,0.18298]
[1776567745700,69.7,75549.19,0.0,0.99872,0.0,0.1832]
[1776567745806,69.7,75549.19,0.0,0.99872,0.0,0.1832]
[1776567745848,69.7,75549.19,0.0,0.99872,0.0,0.1832]
[1776567745940,69.7,75549.19,0.0,0.99872,0.0,0.1832]
[1776567746030,69.7,75549.19,0.0,0.99872,0.0,0.1832]
[1776567747858,69.7,75544.94,0.0,0.99872,0.0,0.18396]
[1776567751886,69.7,75544.72,0.0,0.99872,0.0,0.18348]
[1776567756872,69.7,75543.62,0.0,0.99872,0.0,0.18368]
[1776567756926,69.7,75543.62,0.0,0.99872,0.0,0.18368]
[1776567756944,69.7,75543.62,0.0,0.99872,0.0,0.18368]
[1776567756973,69.7,75543.6,0.0,0.99872,0.0,0.18368]
[1776567758939,69.7,75540.09,0.0,0.99871,0.0,0.18431]
[1776567765989,69.7,75543.02,0.0,0.99872,0.0,0.18378]
[1776567768279,69.7,75543.41,0.0,0.99872,0.0,0.18371]
[1776567768382,69.7,75543.41,0.0,0.99872,0.0,0.18371]
[1776567768376,69.7,75543.82,0.0,0.99872,0.0,0.18364]
[1776567768437,69.7,75543.82,0.0,0.99872,0.0,0.18364]
[1776567769010,69.7,75543.78,0.0,0.99872,0.0,0.18365]
[1776567774045,69.7,75543.12,0.0,0.99872,0.0,0.18377]
[1776567775191,69.7,75543.12,0.0,0.99872,0.0,0.18377]
[1776567775252,69.7,75543.12,0.0,0.99872,0.0,0.18377]
[1776567775288,69.7,75541.44,0.0,0.99871,0.0,0.18407]
[1776567775439,69.7,75541.44,0.0,0.99871,0.0,0.18407]
[1776567781097,69.7,75541.84,0.0,0.99871,0.0,0.184]
[1776567783992,69.7,75540.53,0.0,0.99871,0.0,0.18423]
[1776567784007,69.7,75540.53,0.0,0.99871,0.0,0.18423]
[1776567784196,69.7,75540.53,0.0,0.99871,0.0,0.18423]
[1776567784209,69.7,75540.57,0.0,0.99871,0.0,0.18423]
[1776567787139,69.7,75537.86,0.0,0.99871,0.0,0.18472]
[1776567788145,69.7,75530.62,0.0,0.9987,0.0,0.18604]
[1776567789153,69.7,75527.51,0.0,0.99869,0.0,0.18661]
[1776567790496,69.7,75525.64,0.0,0.99869,0.0,0.18695]
[1776567790510,69.7,75525.64,0.0,0.99869,0.0,0.18695]
[1776567790616,69.7,75525.64,0.0,0.99869,0.0,0.18695]
[1776567790701,69.7,75525.64,0.0,0.99869,0.0,0.18695]
[1776567791167,69.7,75520.89,0.0,0.99869,0.0,0.18782]
[1776567794188,69.7,75515.66,0.0,0.99868,0.0,0.18879]
[1776567795195,69.7,75513.41,0.0,0.99867,0.0,0.1892]
[1776567796376,69.7,75513.41,0.0,0.99867,0.0,0.1892]
[1776567796399,69.7,75510.37,0.0,0.99867,0.0,0.18977]
[1776567796443,69.7,75510.37,0.0,0.99867,0.0,0.18977]
[1776567796452,69.7,75510.37,0.0,0.99867,0.0,0.18977]
[1776567796708,69.7,75510.37,0.0,0.99867,0.0,0.18977]
[1776567797209,69.7,75503.36,0.0,0.99866,0.0,0.19108]
[1776567803250,69.7,75501.21,0.0,0.99866,0.0,0.19148]
[1776567805643,69.7,75501.0,0.0,0.99866,0.0,0.19152]
[1776567805659,69.7,75501.0,0.0,0.99866,0.0,0.19152]
[1776567805694,69.7,75501.0,0.0,0.99866,0.0,0.19152]
[1776567806272,69.7,75500.86,0.0,0.99866,0.0,0.19154]
[1776567807279,69.7,75505.68,0.0,0.99866,0.0,0.19064]
[1776567812313,69.7,75506.89,0.0,0.99867,0.0,0.18987]
[1776567815829,69.7,75507.0,0.0,0.99867,0.0,0.18985]
[1776567816229,69.7,75507.0,0.0,0.99867,0.0,0.18985]
[1776567816342,69.7,75504.94,0.0,0.99867,0.0,0.19024]
[1776567817349,69.7,75501.26,0.0,0.99866,0.0,0.19092]
[1776567817940,69.7,75501.26,0.0,0.99866,0.0,0.19092]
[1776567818196,69.7,75501.26,0.0,0.99866,0.0,0.19092]
[1776567818356,69.7,75500.83,0.0,0.99866,0.0,0.191]
[1776567822205,69.7,75499.4,0.0,0.99866,0.0,0.19127]
[1776567822213,69.7,75499.4,0.0,0.99866,0.0,0.19127]
[1776567822392,69.7,75499.4,0.0,0.99866,0.0,0.19127]
[1776567822440,69.7,75499.4,0.0,0.99866,0.0,0.19127]
[1776567822536,69.7,75498.31,0.0,0.99866,0.0,0.19148]
[1776567822696,69.7,75498.31,0.0,0.99866,0.0,0.19148]
[1776567824131,69.7,75498.57,0.0,0.99866,0.0,0.19143]
[1776567824186,69.7,75498.57,0.0,0.99866,0.0,0.19143]
[1776567824445,69.7,75498.57,0.0,0.99866,0.0,0.19143]
[1776567824398,69.7,75498.6,0.0,0.99866,0.0,0.19142]
[1776567829433,69.7,75497.24,0.0,0.99865,0.0,0.19168]
[1776567833484,69.7,75496.93,0.0,0.99865,0.0,0.19174]
[1776567833461,69.7,75466.48,0.0,0.99861,0.0,0.19753]
[1776567833986,69.7,75466.48,0.0,0.99861,0.0,0.19753]
[1776567834468,69.7,75467.18,0.0,0.99861,0.0,0.19739]
[1776567835475,69.7,75464.75,0.0,0.99861,0.0,0.19786]
[1776567836698,69.7,75465.07,0.0,0.99861,0.0,0.1978]
[1776567837948,69.7,75465.07,0.0,0.99861,0.0,0.1978]
[1776567838216,69.7,75465.07,0.0,0.99861,0.0,0.1978]
[1776567838265,69.7,75466.45,0.0,0.99861,0.0,0.19754]
[1776567840510,69.7,75469.34,0.0,0.99861,0.0,0.19698]
[1776567841517,69.7,75472.06,0.0,0.99862,0.0,0.19646]
[1776567842524,69.7,75475.6,0.0,0.99862,0.0,0.19578]
[1776567846553,69.7,75477.69,0.0,0.99863,0.0,0.19538]
[1776567849643,69.7,75477.65,0.0,0.99863,0.0,0.19539]
[1776567849694,69.7,75477.65,0.0,0.99863,0.0,0.19539]
[1776567849713,69.7,75477.65,0.0,0.99863,0.0,0.19539]
[1776567849821,69.7,75477.65,0.0,0.99863,0.0,0.19539]
[1776567849940,69.7,75477.65,0.0,0.99863,0.0,0.19539]
[1776567849981,69.7,75477.65,0.0,0.99863,0.0,0.19539]
[1776567855949,69.7,75477.69,0.0,0.99863,0.0,0.19538]
[1776567855989,69.7,75477.69,0.0,0.99863,0.0,0.19538]
[1776567856095,69.7,75477.69,0.0,0.99863,0.0,0.19538]
[1776567856200,69.7,75477.69,0.0,0.99863,0.0,0.19538]
[1776567861658,69.7,75470.11,0.0,0.99861,0.0,0.19683]
[1776567862665,69.7,75467.57,0.0,0.99861,0.0,0.19732]
[1776567863672,69.7,75474.77,0.0,0.99862,0.0,0.19594]
[1776567864797,69.7,75474.77,0.0,0.99862,0.0,0.19594]
[1776567864893,69.7,75474.77,0.0,0.99862,0.0,0.19594]
[1776567864941,69.7,75474.77,0.0,0.99862,0.0,0.19594]
[1776567865000,69.7,75474.77,0.0,0.99862,0.0,0.19594]
[1776567865101,69.7,75474.89,0.0,0.99862,0.0,0.19591]
[1776567866511,69.7,75474.89,0.0,0.99862,0.0,0.19591]
[1776567866537,69.7,75476.36,0.0,0.99862,0.0,0.19563]
[1776567866695,69.7,75476.36,0.0,0.99862,0.0,0.19563]
[1776567868691,69.7,75477.15,0.0,0.99863,0.0,0.19548]
[1776567868953,69.7,75477.15,0.0,0.99863,0.0,0.19548]
[1776567868970,69.7,75477.15,0.0,0.99863,0.0,0.19548]
[1776567869026,69.7,75479.2,0.0,0.99863,0.0,0.19509]
[1776567872696,69.7,75480.6,0.0,0.99863,0.0,0.19427]
[1776567872946,69.7,75480.6,0.0,0.99863,0.0,0.19427]
[1776567873027,69.7,75480.6,0.0,0.99863,0.0,0.19427]
[1776567873159,69.7,75480.6,0.0,0.99863,0.0,0.19427]
[1776567873194,69.7,75480.6,0.0,0.99863,0.0,0.19427]
[1776567873263,69.7,75480.6,0.0,0.99863,0.0,0.19427]
[1776567873370,69.7,75480.6,0.0,0.99863,0.0,0.19427]
[1776567873443,69.7,75480.6,0.0,0.99863,0.0,0.19427]
[1776567873477,69.7,75480.6,0.0,0.99863,0.0,0.19427]
[1776567873471,69.7,75480.82,0.0,0.99863,0.0,0.19423]
[1776567873550,69.7,75480.82,0.0,0.99863,0.0,0.19423]
[1776567873583,69.7,75480.82,0.0,0.99863,0.0,0.19423]
[1776567873693,69.7,75480.82,0.0,0.99863,0.0,0.19423]
[1776567873715,69.7,75480.82,0.0,0.99863,0.0,0.19423]
[1776567873939,69.7,75480.82,0.0,0.99863,0.0,0.19423]
[1776567874195,69.7,75480.82,0.0,0.99863,0.0,0.19423]
[1776567874207,69.7,75480.82,0.0,0.99863,0.0,0.19423]
[1776567874297,69.7,75480.77,0.0,0.99863,0.0,0.19424]
[1776567876700,69.7,75481.12,0.0,0.99863,0.0,0.19417]
[1776567876940,69.7,75481.12,0.0,0.99863,0.0,0.19417]
[1776567877048,69.7,75481.12,0.0,0.99863,0.0,0.19417]
[1776567877149,69.7,75481.15,0.0,0.99863,0.0,0.19417]
[1776567879784,69.7,75485.58,0.0,0.99864,0.0,0.19333]
[1776567880626,69.7,75485.58,0.0,0.99864,0.0,0.19333]
[1776567880697,69.7,75485.58,0.0,0.99864,0.0,0.19333]
[1776567880723,69.7,75485.58,0.0,0.99864,0.0,0.19333]
[1776567880828,69.7,75485.58,0.0,0.99864,0.0,0.19333]
[1776567880937,69.7,75485.58,0.0,0.99864,0.0,0.19333]
[1776567881083,69.7,75485.58,0.0,0.99864,0.0,0.19333]
[1776567881453,69.7,75485.58,0.0,0.99864,0.0,0.19333]
[1776567881505,69.7,75486.9,0.0,0.99864,0.0,0.19308]
[1776567883150,69.7,75487.97,0.0,0.99865,0.0,0.19288]
[1776567883192,69.7,75487.97,0.0,0.99865,0.0,0.19288]
[1776567884696,69.7,75488.4,0.0,0.99865,0.0,0.19279]
[1776567884797,69.7,75488.4,0.0,0.99865,0.0,0.19279]
[1776567885245,69.7,75488.4,0.0,0.99865,0.0,0.19279]
[1776567885446,69.7,75488.4,0.0,0.99865,0.0,0.19279]
[1776567885304,69.7,75488.4,0.0,0.99865,0.0,0.19279]
[1776567886835,69.7,75490.38,0.0,0.99865,0.0,0.19242]
[1776567888848,69.7,75492.59,0.0,0.99865,0.0,0.192]
[1776567890424,69.7,75492.59,0.0,0.99865,0.0,0.192]
[1776567890436,69.7,75492.59,0.0,0.99865,0.0,0.192]
[1776567890530,69.7,75492.59,0.0,0.99865,0.0,0.192]
[1776567890468,69.7,75493.0,0.0,0.99865,0.0,0.19193]
[1776567890636,69.7,75493.0,0.0,0.99865,0.0,0.19193]
[1776567890699,69.7,75493.0,0.0,0.99865,0.0,0.19193]
[1776567890802,69.7,75493.0,0.0,0.99865,0.0,0.19193]
[1776567890957,69.7,75493.0,0.0,0.99865,0.0,0.19193]
[1776567891193,69.7,75493.0,0.0,0.99865,0.0,0.19193]
[1776567891292,69.7,75493.0,0.0,0.99865,0.0,0.19193]
[1776567891398,69.7,75493.0,0.0,0.99865,0.0,0.19193]
[1776567891439,69.7,75493.0,0.0,0.99865,0.0,0.19193]
[1776567891505,69.7,75493.0,0.0,0.99865,0.0,0.19193]
[1776567891499,69.7,75492.99,0.0,0.99865,0.0,0.19193]
[1776567892654,69.7,75493.41,0.0,0.99865,0.0,0.19185]
[1776567892697,69.7,75493.41,0.0,0.99865,0.0,0.19185]
[1776567892754,69.7,75493.41,0.0,0.99865,0.0,0.19185]
[1776567892945,69.7,75493.41,0.0,0.99865,0.0,0.19185]
[1776567894706,69.7,75493.64,0.0,0.99865,0.0,0.19181]
[1776567894941,69.7,75493.64,0.0,0.99865,0.0,0.19181]
[1776567894965,69.7,75493.64,0.0,0.99865,0.0,0.19181]
[1776567895071,69.7,75493.64,0.0,0.99865,0.0,0.19181]
[1776567895195,69.7,75493.64,0.0,0.99865,0.0,0.19181]
[1776567895284,69.7,75493.64,0.0,0.99865,0.0,0.19181]
[1776567895388,69.7,75493.64,0.0,0.99865,0.0,0.19181]
[1776567895440,69.7,75493.64,0.0,0.99865,0.0,0.19181]
[1776567895500,69.7,75493.64,0.0,0.99865,0.0,0.19181]
[1776567895489,69.7,75494.29,0.0,0.99865,0.0,0.19169]
[1776567897910,69.7,75496.03,0.0,0.99866,0.0,0.19136]
[1776567898696,69.7,75496.03,0.0,0.99866,0.0,0.19136]
[1776567898942,69.7,75496.03,0.0,0.99866,0.0,0.19136]
[1776567898963,69.7,75496.03,0.0,0.99866,0.0,0.19136]
[1776567899036,69.7,75496.52,0.0,0.99866,0.0,0.19127]
[1776567900585,69.7,75497.57,0.0,0.99866,0.0,0.19107]
[1776567900704,69.7,75497.57,0.0,0.99866,0.0,0.19107]
[1776567900932,69.7,75498.19,0.0,0.99866,0.0,0.19095]
[1776567904330,69.7,75499.74,0.0,0.99866,0.0,0.19066]
[1776567904440,69.7,75499.74,0.0,0.99866,0.0,0.19066]
[1776567907981,69.7,75503.38,0.0,0.99867,0.0,0.18999]
[1776567910393,69.7,75504.16,0.0,0.99867,0.0,0.18984]
[1776567910440,69.7,75504.16,0.0,0.99867,0.0,0.18984]
[1776567912009,69.7,75507.3,0.0,0.99867,0.0,0.18926]
[1776567917044,69.7,75506.89,0.0,0.99867,0.0,0.18933]
[1776567918932,69.7,75506.85,0.0,0.99867,0.0,0.18934]
[1776567919192,69.7,75506.85,0.0,0.99867,0.0,0.18934]
[1776567919288,69.7,75500.6,0.0,0.99866,0.0,0.1905]
[1776567920322,69.7,75500.6,0.0,0.99866,0.0,0.1905]
[1776567920439,69.7,75500.6,0.0,0.99866,0.0,0.1905]
[1776567920539,69.7,75498.13,0.0,0.99866,0.0,0.19097]
[1776567927295,69.7,75497.88,0.0,0.99866,0.0,0.19101]
[1776567927453,69.7,75497.88,0.0,0.99866,0.0,0.19101]
[1776567928121,69.7,75493.24,0.0,0.99865,0.0,0.19188]
[1776567928723,69.7,75493.24,0.0,0.99865,0.0,0.19188]
[1776567928800,69.7,75493.24,0.0,0.99865,0.0,0.19188]
[1776567928906,69.7,75493.24,0.0,0.99865,0.0,0.19188]
[1776567928944,69.7,75493.24,0.0,0.99865,0.0,0.19188]
[1776567929014,69.7,75493.24,0.0,0.99865,0.0,0.19188]
[1776567929032,69.7,75493.24,0.0,0.99865,0.0,0.19188]
[1776567929201,69.7,75493.24,0.0,0.99865,0.0,0.19188]
[1776567929241,69.7,75492.65,0.0,0.99865,0.0,0.19199]
[1776567931143,69.7,75487.54,0.0,0.99865,0.0,0.19241]
[1776567932701,69.7,75486.74,0.0,0.99865,0.0,0.19256]
[1776567932938,69.7,75486.74,0.0,0.99865,0.0,0.19256]
[1776567933005,69.7,75486.74,0.0,0.99865,0.0,0.19256]
[1776567933109,69.7,75486.74,0.0,0.99865,0.0,0.19256]
[1776567933191,69.7,75486.74,0.0,0.99865,0.0,0.19256]
[1776567933216,69.7,75486.74,0.0,0.99865,0.0,0.19256]
[1776567933317,69.7,75486.99,0.0,0.99865,0.0,0.19251]
[1776567935685,69.7,75487.03,0.0,0.99865,0.0,0.1925]
[1776567935783,69.7,75487.03,0.0,0.99865,0.0,0.1925]
[1776567935889,69.7,75487.03,0.0,0.99865,0.0,0.1925]
[1776567935945,69.7,75487.03,0.0,0.99865,0.0,0.1925]
[1776567936689,69.7,75487.01,0.0,0.99865,0.0,0.19251]
[1776567936944,69.7,75487.01,0.0,0.99865,0.0,0.19251]
[1776567937042,69.7,75487.01,0.0,0.99865,0.0,0.19251]
[1776567937184,69.7,75486.94,0.0,0.99865,0.0,0.19252]
[1776567940692,69.7,75486.59,0.0,0.99865,0.0,0.19259]
[1776567940811,69.7,75486.59,0.0,0.99865,0.0,0.19259]
[1776567940916,69.7,75486.59,0.0,0.99865,0.0,0.19259]
[1776567940938,69.7,75486.59,0.0,0.99865,0.0,0.19259]
[1776567941042,69.7,75486.59,0.0,0.99865,0.0,0.19259]
[1776567941148,69.7,75486.59,0.0,0.99865,0.0,0.19259]
[1776567941203,69.7,75486.59,0.0,0.99865,0.0,0.19259]
[1776567941255,69.7,75486.59,0.0,0.99865,0.0,0.19259]
[1776567941361,69.7,75486.59,0.0,0.99865,0.0,0.19259]
[1776567941470,69.7,75486.59,0.0,0.99865,0.0,0.19259]
[1776567941575,69.7,75486.59,0.0,0.99865,0.0,0.19259]
[1776567941572,69.7,75480.93,0.0,0.99864,0.0,0.19366]
[1776567941682,69.7,75480.93,0.0,0.99864,0.0,0.19366]
[1776567941787,69.7,75480.93,0.0,0.99864,0.0,0.19366]
[1776567941939,69.7,75480.93,0.0,0.99864,0.0,0.19366]
[1776567942219,69.7,75478.11,0.0,0.99863,0.0,0.19419]
[1776567943302,69.7,75478.11,0.0,0.99863,0.0,0.19419]
[1776567943369,69.7,75478.11,0.0,0.99863,0.0,0.19419]
[1776567943438,69.7,75478.11,0.0,0.99863,0.0,0.19419]
[1776567944233,69.7,75476.45,0.0,0.99863,0.0,0.19451]
[1776567946247,69.7,75475.59,0.0,0.99863,0.0,0.19467]
[1776567952289,69.7,75475.34,0.0,0.99863,0.0,0.19472]
[1776567954302,69.7,75474.66,0.0,0.99863,0.0,0.19485]
[1776567956912,69.7,75474.66,0.0,0.99863,0.0,0.19485]
[1776567956948,69.7,75474.66,0.0,0.99863,0.0,0.19485]
[1776567956969,69.7,75474.66,0.0,0.99863,0.0,0.19485]
[1776567957077,69.7,75474.66,0.0,0.99863,0.0,0.19485]
[1776567957210,69.7,75474.66,0.0,0.99863,0.0,0.19485]
[1776567959932,69.7,75474.47,0.0,0.99863,0.0,0.19489]
[1776567959970,69.7,75474.47,0.0,0.99863,0.0,0.19489]
[1776567960016,69.7,75474.47,0.0,0.99863,0.0,0.19489]
[1776567960345,69.7,75469.16,0.0,0.99862,0.0,0.1959]
[1776567961991,69.7,75469.06,0.0,0.99862,0.0,0.19592]
[1776567962003,69.7,75469.06,0.0,0.99862,0.0,0.19592]
[1776567962110,69.7,75469.06,0.0,0.99862,0.0,0.19592]
[1776567962212,69.7,75469.06,0.0,0.99862,0.0,0.19592]
[1776567962216,69.7,75469.06,0.0,0.99862,0.0,0.19592]
[1776567962446,69.7,75469.06,0.0,0.99862,0.0,0.19592]
[1776567969408,69.7,75469.02,0.0,0.99862,0.0,0.19593]
[1776567970298,69.7,75469.02,0.0,0.99862,0.0,0.19593]
[1776567970323,69.7,75469.02,0.0,0.99862,0.0,0.19593]
[1776567970438,69.7,75469.02,0.0,0.99862,0.0,0.19593]
[1776567971422,69.7,75469.87,0.0,0.99862,0.0,0.19576]
[1776567976459,69.7,75470.26,0.0,0.99862,0.0,0.19569]
[1776567977938,69.7,75470.22,0.0,0.99862,0.0,0.1957]
[1776567980713,69.7,75470.37,0.0,0.99862,0.0,0.19567]
[1776567981495,69.7,75471.17,0.0,0.99862,0.0,0.19552]
[1776567982292,69.7,75471.17,0.0,0.99862,0.0,0.19552]
[1776567982437,69.7,75471.17,0.0,0.99862,0.0,0.19552]
[1776567987537,69.7,75472.56,0.0,0.99863,0.0,0.19525]
[1776567993578,69.7,75472.49,0.0,0.99863,0.0,0.19471]
[1776567996308,69.7,75472.49,0.0,0.99863,0.0,0.19471]
[1776567996600,69.7,75449.37,0.0,0.99859,0.0,0.19916]
[1776567997606,69.7,75451.99,0.0,0.9986,0.0,0.19865]
[1776567998614,69.7,75454.82,0.0,0.9986,0.0,0.1981]
[1776567999883,69.7,75455.28,0.0,0.9986,0.0,0.19801]
[1776568001635,69.7,75451.28,0.0,0.9986,0.0,0.19879]
[1776568003272,69.7,75451.21,0.0,0.9986,0.0,0.1988]
[1776568003328,69.7,75451.21,0.0,0.9986,0.0,0.1988]
[1776568003439,69.7,75451.21,0.0,0.9986,0.0,0.1988]
[1776568003540,69.7,75451.21,0.0,0.9986,0.0,0.1988]
[1776568006107,69.7,75451.43,0.0,0.9986,0.0,0.19876]
[1776568006206,69.7,75451.43,0.0,0.9986,0.0,0.19876]
[1776568007116,69.7,75451.71,0.0,0.9986,0.0,0.1987]
[1776568007144,69.7,75451.71,0.0,0.9986,0.0,0.1987]
[1776568007166,69.7,75451.71,0.0,0.9986,0.0,0.1987]
[1776568007201,69.7,75451.71,0.0,0.9986,0.0,0.1987]
[1776568007277,69.7,75451.71,0.0,0.9986,0.0,0.1987]
[1776568009234,69.7,75450.93,0.0,0.9986,0.0,0.19886]
[1776568009289,69.7,75450.93,0.0,0.9986,0.0,0.19886]
[1776568009394,69.7,75450.93,0.0,0.9986,0.0,0.19886]
[1776568009439,69.7,75450.93,0.0,0.9986,0.0,0.19886]
[1776568009495,69.7,75451.0,0.0,0.9986,0.0,0.19884]
[1776568009949,69.7,75451.0,0.0,0.9986,0.0,0.19884]
[1776568010198,69.7,75451.0,0.0,0.9986,0.0,0.19884]
[1776568010301,69.7,75451.0,0.0,0.9986,0.0,0.19884]
[1776568010407,69.7,75451.0,0.0,0.9986,0.0,0.19884]
[1776568010437,69.7,75451.0,0.0,0.9986,0.0,0.19884]
[1776568010513,69.7,75451.0,0.0,0.9986,0.0,0.19884]
[1776568010643,69.7,75451.0,0.0,0.9986,0.0,0.19884]
[1776568010688,69.7,75451.0,0.0,0.9986,0.0,0.19884]
[1776568010750,69.7,75451.0,0.0,0.9986,0.0,0.19884]
[1776568010856,69.7,75451.0,0.0,0.9986,0.0,0.19884]
[1776568010937,69.7,75451.0,0.0,0.9986,0.0,0.19884]
[1776568010962,69.7,75451.0,0.0,0.9986,0.0,0.19884]
[1776568013940,69.7,75451.07,0.0,0.9986,0.0,0.19883]
[1776568013975,69.7,75451.07,0.0,0.9986,0.0,0.19883]
[1776568014115,69.7,75451.07,0.0,0.9986,0.0,0.19883]
[1776568014221,69.7,75451.07,0.0,0.9986,0.0,0.19883]
[1776568014435,69.7,75451.07,0.0,0.9986,0.0,0.19883]
[1776568014539,69.7,75451.07,0.0,0.9986,0.0,0.19883]
[1776568014662,69.7,75451.07,0.0,0.9986,0.0,0.19883]
[1776568014688,69.7,75451.07,0.0,0.9986,0.0,0.19883]
[1776568014793,69.7,75451.07,0.0,0.9986,0.0,0.19883]
[1776568014937,69.7,75451.07,0.0,0.9986,0.0,0.19883]
[1776568015188,69.7,75451.07,0.0,0.9986,0.0,0.19883]
[1776568015235,69.7,75451.07,0.0,0.9986,0.0,0.19883]
[1776568015343,69.7,75451.07,0.0,0.9986,0.0,0.19883]
[1776568015435,69.7,75451.07,0.0,0.9986,0.0,0.19883]
[1776568015448,69.7,75451.07,0.0,0.9986,0.0,0.19883]
[1776568020368,69.7,75449.98,0.0,0.9986,0.0,0.19904]
[1776568020439,69.7,75449.98,0.0,0.9986,0.0,0.19904]
[1776568020471,69.7,75449.98,0.0,0.9986,0.0,0.19904]
[1776568020573,69.7,75449.45,0.0,0.9986,0.0,0.19914]
[1776568020687,69.7,75449.45,0.0,0.9986,0.0,0.19914]
[1776568024005,69.7,75449.39,0.0,0.99859,0.0,0.19915]
[1776568024520,69.7,75459.41,0.0,0.99861,0.0,0.19722]
[1776568025804,69.7,75456.82,0.0,0.99861,0.0,0.19772]
[1776568027549,69.7,75456.82,0.0,0.99861,0.0,0.19772]
[1776568027589,69.7,75456.82,0.0,0.99861,0.0,0.19772]
[1776568027584,69.7,75456.13,0.0,0.99861,0.0,0.19785]
[1776568027695,69.7,75456.13,0.0,0.99861,0.0,0.19785]
[1776568027943,69.7,75456.13,0.0,0.99861,0.0,0.19785]
[1776568028009,69.7,75456.27,0.0,0.99861,0.0,0.19782]
[1776568030839,69.7,75450.79,0.0,0.9986,0.0,0.19888]
[1776568032446,69.7,75450.79,0.0,0.9986,0.0,0.19888]
[1776568032555,69.7,75450.79,0.0,0.9986,0.0,0.19888]
[1776568032661,69.7,75450.79,0.0,0.9986,0.0,0.19888]
[1776568032654,69.7,75451.35,0.0,0.9986,0.0,0.19877]
[1776568032701,69.7,75451.35,0.0,0.9986,0.0,0.19877]
[1776568032853,69.7,75449.87,0.0,0.9986,0.0,0.19906]
[1776568038895,69.7,75446.8,0.0,0.99859,0.0,0.19966]
[1776568043930,69.7,75447.82,0.0,0.99859,0.0,0.19946]
[1776568045699,69.7,75447.82,0.0,0.99859,0.0,0.19946]
[1776568045709,69.7,75448.11,0.0,0.99859,0.0,0.1994]
[1776568045816,69.7,75448.11,0.0,0.99859,0.0,0.1994]
[1776568045899,69.7,75448.11,0.0,0.99859,0.0,0.1994]
[1776568045945,69.7,75448.11,0.0,0.99859,0.0,0.1994]
[1776568046037,69.7,75448.56,0.0,0.99859,0.0,0.19932]
[1776568050979,69.7,75443.9,0.0,0.99859,0.0,0.20022]
[1776568052994,69.7,75443.62,0.0,0.99859,0.0,0.19971]
[1776568059037,69.7,75444.31,0.0,0.99859,0.0,0.19958]
[1776568060045,69.7,75439.58,0.0,0.99858,0.0,0.2005]
[1776568063806,69.7,75438.55,0.0,0.99858,0.0,0.2007]
[1776568063889,69.7,75438.55,0.0,0.99858,0.0,0.2007]
[1776568063938,69.7,75438.55,0.0,0.99858,0.0,0.2007]
[1776568064073,69.7,75438.62,0.0,0.99858,0.0,0.20069]
[1776568067093,69.7,75428.71,0.0,0.99857,0.0,0.20264]
[1776568068101,69.7,75432.62,0.0,0.99857,0.0,0.20187]
[1776568069624,69.7,75432.62,0.0,0.99857,0.0,0.20187]
[1776568070434,69.7,75432.08,0.0,0.99857,0.0,0.20198]
[1776568070701,69.7,75432.08,0.0,0.99857,0.0,0.20198]
[1776568070533,69.7,75431.91,0.0,0.99857,0.0,0.20201]
[1776568076158,69.7,75432.42,0.0,0.99857,0.0,0.20191]
[1776568081192,69.7,75433.51,0.0,0.99857,0.0,0.20169]
[1776568083464,69.7,75433.51,0.0,0.99857,0.0,0.20169]
[1776568086209,69.7,75433.01,0.0,0.99857,0.0,0.20179]
[1776568088588,69.7,75433.48,0.0,0.99857,0.0,0.2017]
[1776568088690,69.7,75433.48,0.0,0.99857,0.0,0.2017]
[1776568088590,69.7,75433.74,0.0,0.99857,0.0,0.20165]
[1776568090257,69.7,75430.78,0.0,0.99857,0.0,0.20223]
[1776568091031,69.7,75430.78,0.0,0.99857,0.0,0.20223]
[1776568091205,69.7,75430.78,0.0,0.99857,0.0,0.20223]
[1776568094285,69.7,75421.95,0.0,0.99856,0.0,0.20398]
[1776568095292,69.7,75416.62,0.0,0.99855,0.0,0.20504]
[1776568096299,69.7,75413.73,0.0,0.99854,0.0,0.20562]
[1776568098313,69.7,75411.07,0.0,0.99854,0.0,0.20615]
[1776568099784,69.7,75409.35,0.0,0.99854,0.0,0.2065]
[1776568099941,69.7,75409.35,0.0,0.99854,0.0,0.2065]
[1776568100327,69.7,75409.59,0.0,0.99854,0.0,0.20645]
[1776568101557,69.7,75409.59,0.0,0.99854,0.0,0.20645]
[1776568101692,69.7,75409.59,0.0,0.99854,0.0,0.20645]
[1776568107345,69.7,75411.41,0.0,0.99854,0.0,0.20608]
[1776568107446,69.7,75411.41,0.0,0.99854,0.0,0.20608]
[1776568107496,69.7,75415.55,0.0,0.99855,0.0,0.20525]
[1776568109297,69.7,75414.91,0.0,0.99855,0.0,0.20538]
[1776568109446,69.7,75414.91,0.0,0.99855,0.0,0.20538]
[1776568111411,69.7,75410.02,0.0,0.99854,0.0,0.20578]
[1776568112981,69.7,75409.79,0.0,0.99854,0.0,0.20583]
[1776568113192,69.7,75409.79,0.0,0.99854,0.0,0.20583]
[1776568113432,69.7,75409.79,0.0,0.99854,0.0,0.20583]
[1776568113696,69.7,75409.79,0.0,0.99854,0.0,0.20583]
[1776568113538,69.7,75410.41,0.0,0.99854,0.0,0.2057]
[1776568115444,69.7,75407.41,0.0,0.99854,0.0,0.20631]
[1776568116451,69.7,75409.94,0.0,0.99854,0.0,0.2058]
[1776568117057,69.7,75409.94,0.0,0.99854,0.0,0.2058]
[1776568117204,69.7,75409.94,0.0,0.99854,0.0,0.2058]
[1776568117458,69.7,75408.09,0.0,0.99854,0.0,0.20617]
[1776568118257,69.7,75408.09,0.0,0.99854,0.0,0.20617]
[1776568118439,69.7,75408.09,0.0,0.99854,0.0,0.20617]
[1776568123500,69.7,75405.71,0.0,0.99854,0.0,0.20665]
[1776568124226,69.7,75405.71,0.0,0.99854,0.0,0.20665]
[1776568124443,69.7,75405.71,0.0,0.99854,0.0,0.20665]
[1776568124506,69.7,75405.4,0.0,0.99853,0.0,0.20671]
[1776568125558,69.7,75405.4,0.0,0.99853,0.0,0.20671]
[1776568125688,69.7,75405.4,0.0,0.99853,0.0,0.20671]
[1776568126520,69.7,75399.77,0.0,0.99853,0.0,0.20785]
[1776568126819,69.7,75399.77,0.0,0.99853,0.0,0.20785]
[1776568130386,69.7,75397.84,0.0,0.99852,0.0,0.20824]
[1776568130548,69.7,75399.86,0.0,0.99853,0.0,0.20783]
[1776568135584,69.7,75406.85,0.0,0.99854,0.0,0.20642]
[1776568135895,69.7,75406.85,0.0,0.99854,0.0,0.20642]
[1776568135942,69.7,75406.85,0.0,0.99854,0.0,0.20642]
[1776568140620,69.7,75416.48,0.0,0.99855,0.0,0.20449]
[1776568141627,69.7,75416.77,0.0,0.99855,0.0,0.20443]
[1776568141879,69.7,75416.77,0.0,0.99855,0.0,0.20443]
[1776568141945,69.7,75416.77,0.0,0.99855,0.0,0.20443]
[1776568142634,69.7,75417.25,0.0,0.99855,0.0,0.20434]
[1776568143641,69.7,75419.42,0.0,0.99856,0.0,0.20391]
[1776568145655,69.7,75425.28,0.0,0.99857,0.0,0.20275]
[1776568146664,69.7,75430.36,0.0,0.99857,0.0,0.20174]
[1776568148290,69.7,75431.14,0.0,0.99857,0.0,0.20159]
[1776568148443,69.7,75431.14,0.0,0.99857,0.0,0.20159]
[1776568148678,69.7,75433.17,0.0,0.99858,0.0,0.20119]
[1776568149685,69.7,75437.41,0.0,0.99858,0.0,0.20036]
[1776568151699,69.7,75440.55,0.0,0.99859,0.0,0.19975]
[1776568152706,69.7,75444.83,0.0,0.9986,0.0,0.19891]
[1776568153713,69.7,75441.57,0.0,0.99859,0.0,0.19955]
[1776568155472,69.7,75440.11,0.0,0.99859,0.0,0.19983]
[1776568155695,69.7,75440.11,0.0,0.99859,0.0,0.19983]
[1776568155726,69.7,75440.14,0.0,0.99859,0.0,0.19983]
[1776568156862,69.7,75440.43,0.0,0.99859,0.0,0.19977]
[1776568156943,69.7,75440.43,0.0,0.99859,0.0,0.19977]
[1776568159755,69.7,75445.08,0.0,0.9986,0.0,0.19887]
[1776568160761,69.7,75455.88,0.0,0.99861,0.0,0.19678]
[1776568161557,69.7,75455.88,0.0,0.99861,0.0,0.19678]
[1776568161702,69.7,75455.88,0.0,0.99861,0.0,0.19678]
[1776568161769,69.7,75454.96,0.0,0.99861,0.0,0.19695]
[1776568162776,69.7,75456.86,0.0,0.99861,0.0,0.19659]
[1776568162982,69.7,75456.86,0.0,0.99861,0.0,0.19659]
[1776568163197,69.7,75456.86,0.0,0.99861,0.0,0.19659]
[1776568168818,69.7,75459.53,0.0,0.99862,0.0,0.19608]
[1776568170075,69.7,75459.53,0.0,0.99862,0.0,0.19608]
[1776568170191,69.7,75459.53,0.0,0.99862,0.0,0.19608]
[1776568170832,69.7,75459.42,0.0,0.99862,0.0,0.1961]
[1776568171359,69.7,75459.42,0.0,0.99862,0.0,0.1961]
[1776568171457,69.7,75459.42,0.0,0.99862,0.0,0.1961]
[1776568178380,69.7,75463.85,0.0,0.99863,0.0,0.19469]
[1776568178441,69.7,75463.85,0.0,0.99863,0.0,0.19469]
[1776568178481,69.7,75465.49,0.0,0.99863,0.0,0.19438]
[1776568181195,69.7,75466.18,0.0,0.99863,0.0,0.19425]
[1776568181445,69.7,75466.18,0.0,0.99863,0.0,0.19425]
[1776568187173,69.7,75467.52,0.0,0.99863,0.0,0.194]
[1776568187189,69.7,75467.52,0.0,0.99863,0.0,0.194]
[1776568187290,69.7,75468.28,0.0,0.99863,0.0,0.19385]
[1776568189596,69.7,75468.92,0.0,0.99864,0.0,0.19373]
[1776568189694,69.7,75468.92,0.0,0.99864,0.0,0.19373]
[1776568189697,69.7,75471.06,0.0,0.99864,0.0,0.19332]
[1776568191804,69.7,75471.93,0.0,0.99864,0.0,0.19316]
[1776568190981,69.7,75468.6,0.0,0.99864,0.0,0.19379]
[1776568191937,69.7,75468.6,0.0,0.99864,0.0,0.19379]
[1776568191988,69.7,75466.32,0.0,0.99863,0.0,0.19422]
[1776568195597,69.7,75466.31,0.0,0.99863,0.0,0.19423]
[1776568195698,69.7,75466.31,0.0,0.99863,0.0,0.19423]
[1776568195792,69.7,75464.21,0.0,0.99863,0.0,0.19463]
[1776568201051,69.7,75463.36,0.0,0.99863,0.0,0.19479]
[1776568202615,69.7,75463.36,0.0,0.99863,0.0,0.19479]
[1776568202697,69.7,75463.36,0.0,0.99863,0.0,0.19479]
[1776568202717,69.7,75465.82,0.0,0.99863,0.0,0.19432]
[1776568203066,69.7,75468.82,0.0,0.99864,0.0,0.19375]
[1776568204202,69.7,75468.82,0.0,0.99864,0.0,0.19375]
[1776568204447,69.7,75468.82,0.0,0.99864,0.0,0.19375]
[1776568207095,69.7,75474.81,0.0,0.99864,0.0,0.19261]
[1776568213138,69.7,75476.71,0.0,0.99865,0.0,0.19226]
[1776568214320,69.7,75476.71,0.0,0.99865,0.0,0.19226]
[1776568214435,69.7,75476.71,0.0,0.99865,0.0,0.19226]
[1776568214533,69.7,75476.82,0.0,0.99865,0.0,0.19223]
[1776568215485,69.7,75476.82,0.0,0.99865,0.0,0.19223]
[1776568215702,69.7,75476.82,0.0,0.99865,0.0,0.19223]
[1776568216159,69.7,75484.61,0.0,0.99866,0.0,0.19077]
[1776568217166,69.7,75489.44,0.0,0.99867,0.0,0.18987]
[1776568219181,69.7,75492.08,0.0,0.99867,0.0,0.18938]
[1776568220203,69.7,75492.08,0.0,0.99867,0.0,0.18938]
[1776568220442,69.7,75492.08,0.0,0.99867,0.0,0.18938]
[1776568220539,69.7,75493.22,0.0,0.99867,0.0,0.18917]
[1776568221428,69.7,75493.22,0.0,0.99867,0.0,0.18917]
[1776568221446,69.7,75493.22,0.0,0.99867,0.0,0.18917]
[1776568225223,69.7,75496.81,0.0,0.99868,0.0,0.1885]
[1776568226715,69.7,75496.81,0.0,0.99868,0.0,0.1885]
[1776568226816,69.7,75494.49,0.0,0.99867,0.0,0.18893]
[1776568226935,69.7,75494.49,0.0,0.99867,0.0,0.18893]
[1776568227237,69.7,75494.02,0.0,0.99867,0.0,0.18902]
[1776568228731,69.7,75494.02,0.0,0.99867,0.0,0.18902]
[1776568228944,69.7,75493.49,0.0,0.99867,0.0,0.18912]
[1776568233451,69.7,75494.19,0.0,0.99868,0.0,0.18844]
[1776568234135,69.7,75494.07,0.0,0.99868,0.0,0.18847]
[1776568234197,69.7,75494.07,0.0,0.99868,0.0,0.18847]
[1776568239320,69.7,75493.39,0.0,0.99868,0.0,0.18859]
[1776568241334,69.7,75495.55,0.0,0.99868,0.0,0.18819]
[1776568247377,69.7,75495.52,0.0,0.99868,0.0,0.1882]
[1776568249098,69.7,75495.53,0.0,0.99868,0.0,0.1882]
[1776568249204,69.7,75495.53,0.0,0.99868,0.0,0.1882]
[1776568253420,69.7,75497.41,0.0,0.99868,0.0,0.18785]
[1776568254428,69.7,75508.16,0.0,0.9987,0.0,0.18587]
[1776568255147,69.7,75508.16,0.0,0.9987,0.0,0.18587]
[1776568255198,69.7,75508.16,0.0,0.9987,0.0,0.18587]
[1776568255435,69.7,75507.19,0.0,0.9987,0.0,0.18605]
[1776568256442,69.7,75505.44,0.0,0.99869,0.0,0.18637]
[1776568260254,69.7,75504.8,0.0,0.99869,0.0,0.18649]
[1776568260445,69.7,75504.8,0.0,0.99869,0.0,0.18649]
[1776568261477,69.7,75502.34,0.0,0.99869,0.0,0.18694]
[1776568264454,69.7,75501.1,0.0,0.99869,0.0,0.18717]
[1776568264849,69.7,75501.1,0.0,0.99869,0.0,0.18717]
[1776568264941,69.7,75501.1,0.0,0.99869,0.0,0.18717]
[1776568266436,69.7,75500.09,0.0,0.99869,0.0,0.18735]
[1776568266538,69.7,75500.09,0.0,0.99869,0.0,0.18735]
[1776568275575,69.7,75500.09,0.0,0.99869,0.0,0.18735]
[1776568286640,69.7,75500.24,0.0,0.99869,0.0,0.18733]
[1776568286651,69.7,75503.88,0.0,0.99869,0.0,0.18666]
[1776568288064,69.7,75504.65,0.0,0.99869,0.0,0.18652]
[1776568288206,69.7,75504.65,0.0,0.99869,0.0,0.18652]
[1776568288442,69.7,75504.65,0.0,0.99869,0.0,0.18652]
[1776568288666,69.7,75504.69,0.0,0.99869,0.0,0.18651]
[1776568291686,69.7,75504.7,0.0,0.9987,0.0,0.18597]
[1776568295517,69.7,75506.75,0.0,0.9987,0.0,0.1856]
[1776568295843,69.7,75506.75,0.0,0.9987,0.0,0.1856]
[1776568295948,69.7,75506.75,0.0,0.9987,0.0,0.1856]
[1776568295922,69.7,75508.0,0.0,0.9987,0.0,0.18537]
[1776568296723,69.7,75507.31,0.0,0.9987,0.0,0.18549]
[1776568301758,69.7,75506.87,0.0,0.9987,0.0,0.18557]
[1776568304251,69.7,75506.31,0.0,0.9987,0.0,0.18568]
[1776568304444,69.7,75506.31,0.0,0.9987,0.0,0.18568]
[1776568307799,69.7,75508.46,0.0,0.9987,0.0,0.18528]
[1776568308440,69.7,75508.46,0.0,0.9987,0.0,0.18528]
[1776568308544,69.7,75508.46,0.0,0.9987,0.0,0.18528]
[1776568308695,69.7,75508.46,0.0,0.9987,0.0,0.18528]
[1776568308945,69.7,75508.46,0.0,0.9987,0.0,0.18528]
[1776568308968,69.7,75508.46,0.0,0.9987,0.0,0.18528]
[1776568308807,69.7,75509.22,0.0,0.9987,0.0,0.18515]
[1776568309393,69.7,75509.22,0.0,0.9987,0.0,0.18515]
[1776568309451,69.7,75509.22,0.0,0.9987,0.0,0.18515]
[1776568309495,69.7,75509.22,0.0,0.9987,0.0,0.18515]
[1776568309695,69.7,75509.22,0.0,0.9987,0.0,0.18515]
[1776568309701,69.7,75509.22,0.0,0.9987,0.0,0.18515]
[1776568312531,69.7,75508.52,0.0,0.9987,0.0,0.18527]
[1776568312693,69.7,75508.52,0.0,0.9987,0.0,0.18527]
[1776568312732,69.7,75508.52,0.0,0.9987,0.0,0.18527]
[1776568312835,69.7,75509.04,0.0,0.9987,0.0,0.18518]
[1776568316086,69.7,75509.47,0.0,0.9987,0.0,0.1851]
[1776568316142,69.7,75509.47,0.0,0.9987,0.0,0.1851]
[1776568316203,69.7,75509.47,0.0,0.9987,0.0,0.1851]
[1776568316448,69.7,75509.47,0.0,0.9987,0.0,0.1851]
[1776568316698,69.7,75509.47,0.0,0.9987,0.0,0.1851]
[1776568316797,69.7,75509.47,0.0,0.9987,0.0,0.1851]
[1776568316929,69.7,75509.47,0.0,0.9987,0.0,0.1851]
[1776568316940,69.7,75509.47,0.0,0.9987,0.0,0.1851]
[1776568316863,69.7,75510.36,0.0,0.9987,0.0,0.18494]
[1776568317035,69.7,75510.36,0.0,0.9987,0.0,0.18494]
[1776568317140,69.7,75510.36,0.0,0.9987,0.0,0.18494]
[1776568317192,69.7,75510.36,0.0,0.9987,0.0,0.18494]
[1776568317247,69.7,75510.36,0.0,0.9987,0.0,0.18494]
[1776568317353,69.7,75510.36,0.0,0.9987,0.0,0.18494]
[1776568317436,69.7,75510.36,0.0,0.9987,0.0,0.18494]
[1776568317459,69.7,75510.36,0.0,0.9987,0.0,0.18494]
[1776568317872,69.7,75509.67,0.0,0.9987,0.0,0.18506]
[1776568320440,69.7,75508.8,0.0,0.9987,0.0,0.18522]
[1776568320548,69.7,75508.8,0.0,0.9987,0.0,0.18522]
[1776568320893,69.7,75509.04,0.0,0.9987,0.0,0.18518]
[1776568322446,69.7,75509.04,0.0,0.9987,0.0,0.18518]
[1776568322622,69.7,75509.04,0.0,0.9987,0.0,0.18518]
[1776568322906,69.7,75508.66,0.0,0.9987,0.0,0.18525]
[1776568326451,69.7,75508.97,0.0,0.9987,0.0,0.18519]
[1776568326935,69.7,75508.67,0.0,0.9987,0.0,0.18525]
[1776568331684,69.7,75508.38,0.0,0.9987,0.0,0.1853]
[1776568331946,69.7,75508.38,0.0,0.9987,0.0,0.1853]
[1776568332445,69.7,75508.38,0.0,0.9987,0.0,0.1853]
[1776568332977,69.7,75509.6,0.0,0.9987,0.0,0.18508]
[1776568338012,69.7,75509.56,0.0,0.9987,0.0,0.18508]
[1776568341540,69.7,75509.56,0.0,0.9987,0.0,0.18508]
[1776568341689,69.7,75509.56,0.0,0.9987,0.0,0.18508]
[1776568341753,69.7,75510.06,0.0,0.9987,0.0,0.18499]
[1776568342321,69.7,75510.06,0.0,0.9987,0.0,0.18499]
[1776568342445,69.7,75510.06,0.0,0.9987,0.0,0.18499]
[1776568348307,69.7,75510.06,0.0,0.9987,0.0,0.18499]
[1776568348445,69.7,75510.06,0.0,0.9987,0.0,0.18499]
[1776568354124,69.7,75510.2,0.0,0.99871,0.0,0.18443]
[1776568356351,69.7,75510.51,0.0,0.99871,0.0,0.18438]
[1776568356452,69.7,75510.51,0.0,0.99871,0.0,0.18438]
[1776568362181,69.7,75510.32,0.0,0.99871,0.0,0.18441]
[1776568367702,69.7,75510.35,0.0,0.99871,0.0,0.18441]
[1776568367944,69.7,75510.35,0.0,0.99871,0.0,0.18441]
[1776568372931,69.7,75510.81,0.0,0.99871,0.0,0.18432]
[1776568372949,69.7,75501.87,0.0,0.9987,0.0,0.18595]
[1776568373205,69.7,75501.87,0.0,0.9987,0.0,0.18595]
[1776568375274,69.7,75497.19,0.0,0.99869,0.0,0.18681]
[1776568376278,69.7,75502.75,0.0,0.9987,0.0,0.18579]
[1776568379907,69.7,75503.09,0.0,0.9987,0.0,0.18573]
[1776568379942,69.7,75503.09,0.0,0.9987,0.0,0.18573]
[1776568385340,69.7,75504.09,0.0,0.9987,0.0,0.18555]
[1776568386247,69.7,75504.09,0.0,0.9987,0.0,0.18555]
[1776568386442,69.7,75504.09,0.0,0.9987,0.0,0.18555]
[1776568388362,69.7,75505.92,0.0,0.9987,0.0,0.18521]
[1776568393396,69.7,75505.78,0.0,0.9987,0.0,0.18524]
[1776568398432,69.7,75505.93,0.0,0.9987,0.0,0.18521]
[1776568403467,69.7,75505.83,0.0,0.9987,0.0,0.18523]
[1776568407645,69.7,75506.87,0.0,0.9987,0.0,0.18504]
[1776568407696,69.7,75506.87,0.0,0.9987,0.0,0.18504]
[1776568409509,69.7,75509.18,0.0,0.99871,0.0,0.18462]
[1776568410516,69.7,75512.36,0.0,0.99871,0.0,0.18404]
[1776568411401,69.7,75512.36,0.0,0.99871,0.0,0.18404]
[1776568411440,69.7,75512.36,0.0,0.99871,0.0,0.18404]
[1776568412437,69.7,75513.74,0.0,0.99872,0.0,0.18326]
[1776568412691,69.7,75513.74,0.0,0.99872,0.0,0.18326]
[1776568412793,69.7,75521.9,0.0,0.99873,0.0,0.18179]
[1776568413674,69.7,75521.9,0.0,0.99873,0.0,0.18179]
[1776568413689,69.7,75521.9,0.0,0.99873,0.0,0.18179]
[1776568414545,69.7,75534.38,0.0,0.99874,0.0,0.17957]
[1776568415552,69.7,75540.73,0.0,0.99875,0.0,0.17844]
[1776568416559,69.7,75544.26,0.0,0.99876,0.0,0.17782]
[1776568420405,69.7,75544.04,0.0,0.99876,0.0,0.17786]
[1776568420444,69.7,75544.04,0.0,0.99876,0.0,0.17786]
[1776568425622,69.7,75542.62,0.0,0.99876,0.0,0.17811]
[1776568426911,69.7,75538.32,0.0,0.99875,0.0,0.17887]
[1776568428032,69.7,75538.32,0.0,0.99875,0.0,0.17887]
[1776568428199,69.7,75537.14,0.0,0.99875,0.0,0.17908]
[1776568430139,69.7,75537.72,0.0,0.99875,0.0,0.17897]
[1776568429650,69.7,75543.18,0.0,0.99876,0.0,0.17801]
[1776568430657,69.7,75561.21,0.0,0.99878,0.0,0.17486]
[1776568431664,69.7,75564.56,0.0,0.99879,0.0,0.17428]
[1776568434211,69.7,75563.28,0.0,0.99878,0.0,0.1745]
[1776568434445,69.7,75563.28,0.0,0.99878,0.0,0.1745]
[1776568440727,69.7,75563.69,0.0,0.99878,0.0,0.17443]
[1776568442740,69.7,75561.29,0.0,0.99878,0.0,0.17485]
[1776568445310,69.7,75560.73,0.0,0.99878,0.0,0.17494]
[1776568445441,69.7,75560.73,0.0,0.99878,0.0,0.17494]
[1776568446866,69.7,75560.25,0.0,0.99878,0.0,0.17503]
[1776568446946,69.7,75560.25,0.0,0.99878,0.0,0.17503]
[1776568446967,69.7,75559.52,0.0,0.99878,0.0,0.17515]
[1776568454825,69.7,75558.97,0.0,0.99878,0.0,0.17525]
[1776568460867,69.7,75552.66,0.0,0.99877,0.0,0.17635]
[1776568462193,69.7,75552.09,0.0,0.99877,0.0,0.17645]
[1776568462449,69.7,75552.09,0.0,0.99877,0.0,0.17645]
[1776568462881,69.7,75558.95,0.0,0.99878,0.0,0.17525]
[1776568465792,69.7,75559.78,0.0,0.99878,0.0,0.17511]
[1776568465941,69.7,75559.78,0.0,0.99878,0.0,0.17511]
[1776568466005,69.7,75560.7,0.0,0.99878,0.0,0.17495]
[1776568467645,69.7,75560.33,0.0,0.99878,0.0,0.17501]
[1776568467692,69.7,75560.33,0.0,0.99878,0.0,0.17501]
[1776568474118,69.7,75561.99,0.0,0.99879,0.0,0.17422]
[1776568474190,69.7,75562.48,0.0,0.99879,0.0,0.17413]
[1776568475008,69.7,75562.48,0.0,0.99879,0.0,0.17413]
[1776568475038,69.7,75562.48,0.0,0.99879,0.0,0.17413]
[1776568475201,69.7,75562.48,0.0,0.99879,0.0,0.17413]
[1776568476979,69.7,75566.48,0.0,0.99879,0.0,0.17344]
[1776568479133,69.7,75567.86,0.0,0.99879,0.0,0.1732]
[1776568478993,69.7,75570.73,0.0,0.9988,0.0,0.17271]
[1776568479193,69.7,75570.73,0.0,0.9988,0.0,0.17271]
[1776568481009,69.7,75574.04,0.0,0.9988,0.0,0.17214]
[1776568482066,69.7,75574.04,0.0,0.9988,0.0,0.17214]
[1776568482132,69.7,75575.41,0.0,0.9988,0.0,0.17191]
[1776568482198,69.7,75575.41,0.0,0.9988,0.0,0.17191]
[1776568485965,69.7,75574.96,0.0,0.9988,0.0,0.17199]
[1776568486198,69.7,75575.75,0.0,0.9988,0.0,0.17185]
[1776568491380,69.7,75577.32,0.0,0.99881,0.0,0.17158]
[1776568491448,69.7,75577.32,0.0,0.99881,0.0,0.17158]
[1776568491477,69.7,75577.32,0.0,0.99881,0.0,0.17158]
[1776568491691,69.7,75577.32,0.0,0.99881,0.0,0.17158]
[1776568492085,69.7,75577.28,0.0,0.99881,0.0,0.17159]
[1776568493176,69.7,75577.28,0.0,0.99881,0.0,0.17159]
[1776568493196,69.7,75577.72,0.0,0.99881,0.0,0.17152]
[1776568494099,69.7,75571.57,0.0,0.9988,0.0,0.17257]
[1776568499135,69.7,75571.41,0.0,0.9988,0.0,0.17259]
[1776568499818,69.7,75571.41,0.0,0.9988,0.0,0.17259]
[1776568500820,69.7,75571.41,0.0,0.9988,0.0,0.17259]
[1776568500867,69.7,75571.41,0.0,0.9988,0.0,0.17259]
[1776568500945,69.7,75571.41,0.0,0.9988,0.0,0.17259]
[1776568501149,69.7,75571.53,0.0,0.9988,0.0,0.17257]
[1776568503163,69.7,75575.23,0.0,0.9988,0.0,0.17194]
[1776568507154,69.7,75575.33,0.0,0.9988,0.0,0.17192]
[1776568507185,69.7,75575.33,0.0,0.9988,0.0,0.17192]
[1776568507179,69.7,75575.33,0.0,0.9988,0.0,0.17192]
[1776568507306,69.7,75575.33,0.0,0.9988,0.0,0.17192]
[1776568507402,69.7,75575.33,0.0,0.9988,0.0,0.17192]
[1776568507446,69.7,75575.33,0.0,0.9988,0.0,0.17192]
[1776568508198,69.7,75575.53,0.0,0.9988,0.0,0.17189]
[1776568513232,69.7,75573.93,0.0,0.9988,0.0,0.17216]
[1776568515600,69.7,75573.88,0.0,0.9988,0.0,0.17217]
[1776568515692,69.7,75573.88,0.0,0.9988,0.0,0.17217]
[1776568515705,69.7,75573.88,0.0,0.9988,0.0,0.17217]
[1776568515809,69.7,75573.88,0.0,0.9988,0.0,0.17217]
[1776568515941,69.7,75573.88,0.0,0.9988,0.0,0.17217]
[1776568516021,69.7,75573.73,0.0,0.9988,0.0,0.1722]
[1776568516749,69.7,75573.73,0.0,0.9988,0.0,0.1722]
[1776568520351,69.7,75572.16,0.0,0.9988,0.0,0.17247]
[1776568520375,69.7,75565.84,0.0,0.99879,0.0,0.17355]
[1776568522859,69.7,75565.2,0.0,0.99879,0.0,0.17366]
[1776568522958,69.7,75564.74,0.0,0.99879,0.0,0.17374]
[1776568524011,69.7,75564.74,0.0,0.99879,0.0,0.17374]
[1776568525012,69.7,75564.3,0.0,0.99879,0.0,0.17382]
[1776568525947,69.7,75564.09,0.0,0.99879,0.0,0.17385]
[1776568526632,69.7,75564.29,0.0,0.99879,0.0,0.17382]
[1776568526697,69.7,75564.29,0.0,0.99879,0.0,0.17382]
[1776568527976,69.7,75564.25,0.0,0.99879,0.0,0.17383]
[1776568533372,69.7,75563.23,0.0,0.99879,0.0,0.17349]
[1776568537401,69.7,75570.63,0.0,0.9988,0.0,0.17222]
[1776568538409,69.7,75575.85,0.0,0.99881,0.0,0.17133]
[1776568540080,69.7,75575.85,0.0,0.99881,0.0,0.17133]
[1776568540127,69.7,75579.15,0.0,0.99881,0.0,0.17077]
[1776568541430,69.7,75581.24,0.0,0.99881,0.0,0.17042]
[1776568543091,69.7,75581.24,0.0,0.99881,0.0,0.17042]
[1776568543101,69.7,75581.24,0.0,0.99881,0.0,0.17042]
[1776568543197,69.7,75581.24,0.0,0.99881,0.0,0.17042]
[1776568543201,69.7,75581.48,0.0,0.99881,0.0,0.17038]
[1776568544454,69.7,75588.18,0.0,0.99882,0.0,0.16925]
[1776568545461,69.7,75591.92,0.0,0.99883,0.0,0.16862]
[1776568547475,69.7,75586.46,0.0,0.99882,0.0,0.16954]
[1776568548481,69.7,75589.39,0.0,0.99882,0.0,0.16904]
[1776568550182,69.7,75589.39,0.0,0.99882,0.0,0.16904]
[1776568549489,69.7,75592.53,0.0,0.99883,0.0,0.16851]
[1776568550281,69.7,75592.53,0.0,0.99883,0.0,0.16851]
[1776568550438,69.7,75592.53,0.0,0.99883,0.0,0.16851]
[1776568550496,69.7,75591.79,0.0,0.99883,0.0,0.16864]
[1776568556084,69.7,75591.75,0.0,0.99883,0.0,0.16865]
[1776568556127,69.7,75591.75,0.0,0.99883,0.0,0.16865]
[1776568556202,69.7,75591.75,0.0,0.99883,0.0,0.16865]
[1776568556186,69.7,75587.53,0.0,0.99882,0.0,0.16935]
[1776568559558,69.7,75591.25,0.0,0.99883,0.0,0.16873]
[1776568561069,69.7,75591.25,0.0,0.99883,0.0,0.16873]
[1776568561112,69.7,75591.25,0.0,0.99883,0.0,0.16873]
[1776568561204,69.7,75591.25,0.0,0.99883,0.0,0.16873]
[1776568561168,69.7,75588.15,0.0,0.99882,0.0,0.16925]
[1776568564618,69.7,75590.58,0.0,0.99883,0.0,0.16884]
[1776568568590,69.7,75591.34,0.0,0.99883,0.0,0.16871]
[1776568568639,69.7,75591.34,0.0,0.99883,0.0,0.16871]
[1776568568695,69.7,75591.34,0.0,0.99883,0.0,0.16871]
[1776568568796,69.7,75591.34,0.0,0.99883,0.0,0.16871]
[1776568572675,69.7,75588.74,0.0,0.99882,0.0,0.16915]
[1776568575844,69.7,75587.98,0.0,0.99882,0.0,0.16928]
[1776568575941,69.7,75587.98,0.0,0.99882,0.0,0.16928]
[1776568576073,69.7,75587.98,0.0,0.99882,0.0,0.16928]
[1776568576196,69.7,75587.98,0.0,0.99882,0.0,0.16928]
[1776568576173,69.7,75584.39,0.0,0.99882,0.0,0.16988]
[1776568576702,69.7,75581.1,0.0,0.99881,0.0,0.17044]
[1776568581737,69.7,75580.3,0.0,0.99881,0.0,0.17058]
[1776568582660,69.7,75580.3,0.0,0.99881,0.0,0.17058]
[1776568582671,69.7,75580.3,0.0,0.99881,0.0,0.17058]
[1776568582696,69.7,75580.3,0.0,0.99881,0.0,0.17058]
[1776568582770,69.7,75580.3,0.0,0.99881,0.0,0.17058]
[1776568587779,69.7,75574.49,0.0,0.99881,0.0,0.17156]
[1776568588786,69.7,75577.79,0.0,0.99881,0.0,0.171]
[1776568591807,69.7,75576.84,0.0,0.99881,0.0,0.17066]
[1776568592922,69.7,75576.84,0.0,0.99881,0.0,0.17066]
[1776568592945,69.7,75576.84,0.0,0.99881,0.0,0.17066]
[1776568593006,69.7,75576.84,0.0,0.99881,0.0,0.17066]
[1776568593192,69.7,75576.84,0.0,0.99881,0.0,0.17066]
[1776568593293,69.7,75576.96,0.0,0.99881,0.0,0.17064]
[1776568593821,69.7,75575.05,0.0,0.99881,0.0,0.17097]
[1776568595837,69.7,75571.86,0.0,0.99881,0.0,0.17151]
[1776568598856,69.7,75569.65,0.0,0.9988,0.0,0.17189]
[1776568600150,69.7,75569.65,0.0,0.9988,0.0,0.17189]
[1776568600199,69.7,75569.65,0.0,0.9988,0.0,0.17189]
[1776568600255,69.7,75569.65,0.0,0.9988,0.0,0.17189]
[1776568600246,69.7,75564.56,0.0,0.9988,0.0,0.17276]
[1776568600443,69.7,75564.56,0.0,0.9988,0.0,0.17276]
[1776568600869,69.7,75564.28,0.0,0.9988,0.0,0.17281]
[1776568605905,69.7,75563.1,0.0,0.99879,0.0,0.17301]
[1776568608926,69.7,75567.0,0.0,0.9988,0.0,0.17234]
[1776568610324,69.7,75567.66,0.0,0.9988,0.0,0.17223]
[1776568610443,69.7,75567.66,0.0,0.9988,0.0,0.17223]
[1776568610451,69.7,75567.66,0.0,0.9988,0.0,0.17223]
[1776568610557,69.7,75567.66,0.0,0.9988,0.0,0.17223]
[1776568610664,69.7,75567.66,0.0,0.9988,0.0,0.17223]
[1776568610703,69.7,75567.66,0.0,0.9988,0.0,0.17223]
[1776568610764,69.7,75567.66,0.0,0.9988,0.0,0.17223]
[1776568614968,69.7,75569.42,0.0,0.9988,0.0,0.17193]
[1776568618623,69.7,75569.71,0.0,0.9988,0.0,0.17188]
[1776568618686,69.7,75569.71,0.0,0.9988,0.0,0.17188]
[1776568618946,69.7,75569.71,0.0,0.9988,0.0,0.17188]
[1776568619048,69.7,75569.71,0.0,0.9988,0.0,0.17188]
[1776568625038,69.7,75570.09,0.0,0.9988,0.0,0.17181]
[1776568628059,69.7,75566.85,0.0,0.9988,0.0,0.17237]
[1776568628655,69.7,75566.85,0.0,0.9988,0.0,0.17237]
[1776568628691,69.7,75566.85,0.0,0.9988,0.0,0.17237]
[1776568628759,69.7,75566.85,0.0,0.9988,0.0,0.17237]
[1776568628940,69.7,75566.85,0.0,0.9988,0.0,0.17237]
[1776568629067,69.7,75566.89,0.0,0.9988,0.0,0.17236]
[1776568634102,69.7,75565.66,0.0,0.9988,0.0,0.17257]
[1776568634569,69.7,75565.66,0.0,0.9988,0.0,0.17257]
[1776568634676,69.7,75565.66,0.0,0.9988,0.0,0.17257]
[1776568634688,69.7,75565.66,0.0,0.9988,0.0,0.17257]
[1776568634782,69.7,75565.66,0.0,0.9988,0.0,0.17257]
[1776568635109,69.7,75566.02,0.0,0.9988,0.0,0.17251]
[1776568637940,69.7,75565.69,0.0,0.9988,0.0,0.17256]
[1776568638192,69.7,75565.69,0.0,0.9988,0.0,0.17256]
[1776568638232,69.7,75565.69,0.0,0.9988,0.0,0.17256]
[1776568638261,69.7,75565.69,0.0,0.9988,0.0,0.17256]
[1776568638437,69.7,75565.69,0.0,0.9988,0.0,0.17256]
[1776568638446,69.7,75565.69,0.0,0.9988,0.0,0.17256]
[1776568638550,69.7,75565.69,0.0,0.9988,0.0,0.17256]
[1776568638660,69.7,75565.69,0.0,0.9988,0.0,0.17256]
[1776568638690,69.7,75565.69,0.0,0.9988,0.0,0.17256]
[1776568638783,69.7,75565.69,0.0,0.9988,0.0,0.17256]
[1776568641936,69.7,75565.69,0.0,0.9988,0.0,0.17256]
[1776568642196,69.7,75565.69,0.0,0.9988,0.0,0.17256]
[1776568642300,69.7,75565.69,0.0,0.9988,0.0,0.17256]
[1776568642296,69.7,75565.62,0.0,0.9988,0.0,0.17258]
[1776568642406,69.7,75565.62,0.0,0.9988,0.0,0.17258]
[1776568642435,69.7,75565.62,0.0,0.9988,0.0,0.17258]
[1776568642540,69.7,75565.62,0.0,0.9988,0.0,0.17258]
[1776568642649,69.7,75565.62,0.0,0.9988,0.0,0.17258]
[1776568642692,69.7,75565.62,0.0,0.9988,0.0,0.17258]
[1776568642756,69.7,75565.62,0.0,0.9988,0.0,0.17258]
[1776568642935,69.7,75565.62,0.0,0.9988,0.0,0.17258]
[1776568643192,69.7,75565.62,0.0,0.9988,0.0,0.17258]
[1776568643242,69.7,75565.62,0.0,0.9988,0.0,0.17258]
[1776568643344,69.7,75565.62,0.0,0.9988,0.0,0.17258]
[1776568643538,69.7,75565.62,0.0,0.9988,0.0,0.17258]
[1776568643705,69.7,75565.62,0.0,0.9988,0.0,0.17258]
[1776568643719,69.7,75565.62,0.0,0.9988,0.0,0.17258]
[1776568643831,69.7,75565.62,0.0,0.9988,0.0,0.17258]
[1776568643936,69.7,75565.62,0.0,0.9988,0.0,0.17258]
[1776568644042,69.7,75565.62,0.0,0.9988,0.0,0.17258]
[1776568644151,69.7,75565.62,0.0,0.9988,0.0,0.17258]
[1776568644258,69.7,75565.62,0.0,0.9988,0.0,0.17258]
[1776568644172,69.7,75560.61,0.0,0.99879,0.0,0.17344]
[1776568644366,69.7,75560.61,0.0,0.99879,0.0,0.17344]
[1776568644493,69.7,75560.61,0.0,0.99879,0.0,0.17344]
[1776568644943,69.7,75560.61,0.0,0.99879,0.0,0.17344]
[1776568644995,69.7,75560.61,0.0,0.99879,0.0,0.17344]
[1776568645100,69.7,75560.61,0.0,0.99879,0.0,0.17344]
[1776568645179,69.7,75559.83,0.0,0.99879,0.0,0.17357]
[1776568645951,69.7,75559.83,0.0,0.99879,0.0,0.17357]
[1776568646185,69.7,75559.87,0.0,0.99879,0.0,0.17356]
[1776568651221,69.7,75559.56,0.0,0.99879,0.0,0.17311]
[1776568656255,69.7,75557.81,0.0,0.99879,0.0,0.17341]
[1776568662297,69.7,75557.78,0.0,0.99879,0.0,0.17342]
[1776568668340,69.7,75557.68,0.0,0.99879,0.0,0.17343]
[1776568670354,69.7,75554.59,0.0,0.99879,0.0,0.17397]
[1776568672367,69.7,75555.24,0.0,0.99879,0.0,0.17386]
[1776568675389,69.7,75553.14,0.0,0.99878,0.0,0.17422]
[1776568676397,69.7,75550.25,0.0,0.99878,0.0,0.17472]
[1776568678409,69.7,75547.85,0.0,0.99878,0.0,0.17514]
[1776568679417,69.7,75546.14,0.0,0.99877,0.0,0.17543]
[1776568684452,69.7,75545.96,0.0,0.99877,0.0,0.17546]
[1776568689487,69.7,75547.26,0.0,0.99878,0.0,0.17524]
[1776568690493,69.7,75548.53,0.0,0.99878,0.0,0.17502]
[1776568692508,69.7,75553.01,0.0,0.99878,0.0,0.17424]
[1776568693515,69.7,75555.85,0.0,0.99879,0.0,0.17375]
[1776568694523,69.7,75555.09,0.0,0.99879,0.0,0.17388]
[1776568700565,69.7,75551.38,0.0,0.99878,0.0,0.17452]
[1776568705600,69.7,75551.29,0.0,0.99878,0.0,0.17454]
[1776568709628,69.7,75548.62,0.0,0.99878,0.0,0.175]
[1776568710635,69.7,75547.58,0.0,0.99878,0.0,0.17518]
[1776568715671,69.7,75547.37,0.0,0.99878,0.0,0.17471]
[1776568717684,69.7,75546.35,0.0,0.99878,0.0,0.17488]
[1776568724050,69.7,75545.86,0.0,0.99878,0.0,0.17497]
[1776568724194,69.7,75545.86,0.0,0.99878,0.0,0.17497]
[1776568724436,69.7,75545.82,0.0,0.99878,0.0,0.17498]
[1776568724732,69.7,75543.1,0.0,0.99877,0.0,0.17545]
[1776568725739,69.7,75541.7,0.0,0.99877,0.0,0.17569]
[1776568732789,69.7,75541.74,0.0,0.99877,0.0,0.17569]
[1776568738831,69.7,75541.64,0.0,0.99877,0.0,0.1757]
[1776568745880,69.7,75540.55,0.0,0.99877,0.0,0.17589]
[1776568747894,69.7,75535.78,0.0,0.99876,0.0,0.17673]
[1776568748901,69.7,75535.04,0.0,0.99876,0.0,0.17686]
[1776568753936,69.7,75535.05,0.0,0.99876,0.0,0.17686]
[1776568759978,69.7,75534.84,0.0,0.99876,0.0,0.17689]
[1776568766021,69.7,75534.56,0.0,0.99876,0.0,0.17694]
[1776568772122,69.7,75534.56,0.0,0.99876,0.0,0.17694]
[1776568780121,69.7,75534.29,0.0,0.99877,0.0,0.17647]
[1776568782134,69.7,75526.8,0.0,0.99876,0.0,0.17779]
[1776568783141,69.7,75526.09,0.0,0.99875,0.0,0.17791]
[1776568784149,69.7,75527.35,0.0,0.99876,0.0,0.17769]
[1776568789184,69.7,75527.32,0.0,0.99876,0.0,0.1777]
[1776568794219,69.7,75524.6,0.0,0.99875,0.0,0.17818]
[1776568796233,69.7,75525.84,0.0,0.99875,0.0,0.17796]
[1776568801268,69.7,75526.83,0.0,0.99876,0.0,0.17778]
[1776568802579,69.7,75527.03,0.0,0.99876,0.0,0.17775]
[1776568803263,69.7,75527.03,0.0,0.99876,0.0,0.17775]
[1776568803449,69.7,75527.03,0.0,0.99876,0.0,0.17775]
[1776568805296,69.7,75525.18,0.0,0.99875,0.0,0.17807]
[1776568806302,69.7,75524.55,0.0,0.99875,0.0,0.17819]
[1776568807310,69.7,75523.76,0.0,0.99875,0.0,0.17833]
[1776568810332,69.7,75522.96,0.0,0.99875,0.0,0.17847]
[1776568815367,69.7,75522.94,0.0,0.99875,0.0,0.17847]
[1776568821410,69.7,75523.05,0.0,0.99875,0.0,0.17845]
[1776568824605,69.7,75523.08,0.0,0.99875,0.0,0.17845]
[1776568834502,69.7,75523.17,0.0,0.99875,0.0,0.17791]
[1776568840543,69.7,75523.25,0.0,0.99875,0.0,0.1779]
[1776568841551,69.7,75518.52,0.0,0.99875,0.0,0.17873]
[1776568843565,69.7,75512.56,0.0,0.99874,0.0,0.17979]
[1776568844572,69.7,75517.76,0.0,0.99875,0.0,0.17887]
[1776568849612,69.7,75517.55,0.0,0.99875,0.0,0.1789]
[1776568856661,69.7,75519.04,0.0,0.99875,0.0,0.17864]
[1776568862708,69.7,75519.04,0.0,0.99875,0.0,0.17864]
[1776568863715,69.7,75514.05,0.0,0.99874,0.0,0.17953]
[1776568864722,69.7,75511.49,0.0,0.99874,0.0,0.17998]
[1776568865729,69.7,75509.61,0.0,0.99874,0.0,0.18032]
[1776568866736,69.7,75510.7,0.0,0.99874,0.0,0.18012]
[1776568867743,69.7,75512.53,0.0,0.99874,0.0,0.1798]
[1776568872778,69.7,75509.8,0.0,0.99874,0.0,0.18028]
[1776568873785,69.7,75507.89,0.0,0.99873,0.0,0.18062]
[1776568874792,69.7,75505.75,0.0,0.99873,0.0,0.18101]
[1776568875799,69.7,75501.94,0.0,0.99872,0.0,0.18169]
[1776568879827,69.7,75513.76,0.0,0.99874,0.0,0.17958]
[1776568880834,69.7,75512.96,0.0,0.99874,0.0,0.17972]
[1776568881841,69.7,75513.18,0.0,0.99874,0.0,0.17968]
[1776568882853,69.7,75510.9,0.0,0.99874,0.0,0.18009]
[1776568883860,69.7,75507.16,0.0,0.99873,0.0,0.18075]
[1776568888895,69.7,75506.77,0.0,0.99873,0.0,0.18082]
[1776568890909,69.7,75507.47,0.0,0.99873,0.0,0.1807]
[1776568893930,69.7,75509.13,0.0,0.99874,0.0,0.17988]
[1776568898965,69.7,75508.92,0.0,0.99874,0.0,0.17992]
[1776568906014,69.7,75508.47,0.0,0.99874,0.0,0.18]
[1776568909036,69.7,75505.63,0.0,0.99873,0.0,0.1805]
[1776568910044,69.7,75503.67,0.0,0.99873,0.0,0.18085]
[1776568915079,69.7,75503.68,0.0,0.99873,0.0,0.18085]
[1776568916086,69.7,75505.01,0.0,0.99873,0.0,0.18061]
[1776568917093,69.7,75508.02,0.0,0.99874,0.0,0.18008]
[1776568918100,69.7,75509.32,0.0,0.99874,0.0,0.17984]
[1776568920114,69.7,75511.28,0.0,0.99874,0.0,0.1795]
[1776568921121,69.7,75514.63,0.0,0.99875,0.0,0.1789]
[1776568922128,69.7,75523.18,0.0,0.99876,0.0,0.17739]
[1776568923135,69.7,75527.12,0.0,0.99876,0.0,0.1767]
[1776568925149,69.7,75528.84,0.0,0.99877,0.0,0.1764]
[1776568926156,69.7,75538.98,0.0,0.99878,0.0,0.17463]
[1776568927162,69.7,75539.05,0.0,0.99878,0.0,0.17462]
[1776568929176,69.7,75539.76,0.0,0.99878,0.0,0.17449]
[1776568931191,69.7,75539.03,0.0,0.99878,0.0,0.17462]
[1776568932198,69.7,75537.03,0.0,0.99878,0.0,0.17497]
[1776568938240,69.7,75536.99,0.0,0.99878,0.0,0.17497]
[1776568942268,69.7,75537.53,0.0,0.99878,0.0,0.17488]
[1776568946297,69.7,75544.39,0.0,0.99879,0.0,0.17369]
[1776568947304,69.7,75545.02,0.0,0.99879,0.0,0.17358]
[1776568948312,69.7,75544.46,0.0,0.99879,0.0,0.17368]
[1776568950326,69.7,75545.86,0.0,0.99879,0.0,0.17344]
[1776568951333,69.7,75547.94,0.0,0.99879,0.0,0.17257]
[1776568953346,69.7,75548.5,0.0,0.9988,0.0,0.17248]
[1776568953838,69.7,75548.5,0.0,0.9988,0.0,0.17248]
[1776568954354,69.7,75555.96,0.0,0.9988,0.0,0.1712]
[1776568955956,69.7,75556.05,0.0,0.99881,0.0,0.17119]
[1776568956368,69.7,75556.04,0.0,0.99881,0.0,0.17119]
[1776568961403,69.7,75556.85,0.0,0.99881,0.0,0.17105]
[1776568965431,69.7,75540.01,0.0,0.99878,0.0,0.17394]
[1776568966438,69.7,75539.48,0.0,0.99878,0.0,0.17403]
[1776568967103,69.7,75539.48,0.0,0.99878,0.0,0.17403]
[1776568967189,69.7,75539.48,0.0,0.99878,0.0,0.17403]
[1776568968662,69.7,75539.03,0.0,0.99878,0.0,0.17411]
[1776568968708,69.7,75539.3,0.0,0.99878,0.0,0.17406]
[1776568969459,69.7,75539.45,0.0,0.99878,0.0,0.17404]
[1776568974501,69.7,75540.36,0.0,0.99878,0.0,0.17388]
[1776568974507,69.7,75540.36,0.0,0.99878,0.0,0.17388]
[1776568974614,69.7,75540.36,0.0,0.99878,0.0,0.17388]
[1776568974652,69.7,75541.94,0.0,0.99879,0.0,0.17361]
[1776568974701,69.7,75541.94,0.0,0.99879,0.0,0.17361]
[1776568977514,69.7,75548.57,0.0,0.9988,0.0,0.17247]
[1776568977793,69.7,75548.57,0.0,0.9988,0.0,0.17247]
[1776568979506,69.7,75547.37,0.0,0.99879,0.0,0.17267]
[1776568979690,69.7,75547.37,0.0,0.99879,0.0,0.17267]
[1776568979607,69.7,75547.58,0.0,0.99879,0.0,0.17264]
[1776568979948,69.7,75547.58,0.0,0.99879,0.0,0.17264]
[1776568983557,69.7,75545.01,0.0,0.99879,0.0,0.17308]
[1776568987847,69.7,75545.27,0.0,0.99879,0.0,0.17303]
[1776568987950,69.7,75545.27,0.0,0.99879,0.0,0.17303]
[1776568988594,69.7,75545.3,0.0,0.99879,0.0,0.17303]
[1776568991617,69.7,75541.91,0.0,0.99879,0.0,0.17361]
[1776568991977,69.7,75541.91,0.0,0.99879,0.0,0.17361]
[1776568993949,69.7,75541.69,0.0,0.99879,0.0,0.17365]
[1776568994644,69.7,75546.52,0.0,0.99879,0.0,0.17282]
[1776569000686,69.7,75546.97,0.0,0.99879,0.0,0.17274]
[1776569001514,69.7,75546.97,0.0,0.99879,0.0,0.17274]
[1776569001699,69.7,75546.97,0.0,0.99879,0.0,0.17274]
[1776569001693,69.7,75546.72,0.0,0.99879,0.0,0.17278]
[1776569001831,69.7,75546.72,0.0,0.99879,0.0,0.17278]
[1776569001945,69.7,75546.72,0.0,0.99879,0.0,0.17278]
[1776569010756,69.7,75546.47,0.0,0.99879,0.0,0.17283]
[1776569012769,69.7,75546.47,0.0,0.9988,0.0,0.17232]
[1776569017805,69.7,75545.54,0.0,0.99879,0.0,0.17248]
[1776569021833,69.7,75542.98,0.0,0.99879,0.0,0.17292]
[1776569023485,69.7,75542.98,0.0,0.99879,0.0,0.17292]
[1776569023582,69.7,75542.98,0.0,0.99879,0.0,0.17292]
[1776569023697,69.7,75542.98,0.0,0.99879,0.0,0.17292]
[1776569023683,69.7,75542.98,0.0,0.99879,0.0,0.17292]
[1776569028882,69.7,75543.23,0.0,0.99879,0.0,0.17288]
[1776569030254,69.7,75543.23,0.0,0.99879,0.0,0.17288]
[1776569030441,69.7,75543.23,0.0,0.99879,0.0,0.17288]
[1776569030474,69.7,75543.57,0.0,0.99879,0.0,0.17282]
[1776569030962,69.7,75543.57,0.0,0.99879,0.0,0.17282]
[1776569031193,69.7,75543.57,0.0,0.99879,0.0,0.17282]
[1776569038952,69.7,75540.1,0.0,0.99879,0.0,0.17341]
[1776569039892,69.7,75540.1,0.0,0.99879,0.0,0.17341]
[1776569039947,69.7,75540.1,0.0,0.99879,0.0,0.17341]
[1776569040505,69.7,75540.1,0.0,0.99879,0.0,0.17341]
[1776569040695,69.7,75540.1,0.0,0.99879,0.0,0.17341]
[1776569040536,69.7,75540.85,0.0,0.99879,0.0,0.17329]
[1776569051039,69.7,75535.86,0.0,0.99878,0.0,0.17415]
[1776569052564,69.7,75535.86,0.0,0.99878,0.0,0.17415]
[1776569052696,69.7,75535.86,0.0,0.99878,0.0,0.17415]
[1776569052697,69.7,75531.41,0.0,0.99878,0.0,0.17492]
[1776569053407,69.7,75531.41,0.0,0.99878,0.0,0.17492]
[1776569053442,69.7,75531.41,0.0,0.99878,0.0,0.17492]
[1776569053509,69.7,75528.22,0.0,0.99877,0.0,0.17548]
[1776569059095,69.7,75527.65,0.0,0.99877,0.0,0.17557]
[1776569060433,69.7,75527.65,0.0,0.99877,0.0,0.17557]
[1776569060698,69.7,75527.65,0.0,0.99877,0.0,0.17557]
[1776569060438,69.7,75526.13,0.0,0.99877,0.0,0.17584]
[1776569061109,69.7,75521.55,0.0,0.99876,0.0,0.17664]
[1776569062327,69.7,75521.55,0.0,0.99876,0.0,0.17664]
[1776569062445,69.7,75521.55,0.0,0.99876,0.0,0.17664]
[1776569067151,69.7,75512.98,0.0,0.99875,0.0,0.17815]
[1776569068555,69.7,75512.98,0.0,0.99875,0.0,0.17815]
[1776569068693,69.7,75512.98,0.0,0.99875,0.0,0.17815]
[1776569068762,69.7,75512.52,0.0,0.99875,0.0,0.17823]
[1776569068800,69.7,75512.52,0.0,0.99875,0.0,0.17823]
[1776569068948,69.7,75512.52,0.0,0.99875,0.0,0.17823]
[1776569073193,69.7,75511.59,0.0,0.99875,0.0,0.17788]
[1776569074484,69.7,75511.59,0.0,0.99875,0.0,0.17788]
[1776569074699,69.7,75511.59,0.0,0.99875,0.0,0.17788]
[1776569074586,69.7,75511.59,0.0,0.99875,0.0,0.17788]
[1776569074818,69.7,75511.59,0.0,0.99875,0.0,0.17788]
[1776569074939,69.7,75511.59,0.0,0.99875,0.0,0.17788]
[1776569075210,69.7,75513.87,0.0,0.99876,0.0,0.17747]
[1776569076215,69.7,75520.14,0.0,0.99876,0.0,0.17637]
[1776569077222,69.7,75519.42,0.0,0.99876,0.0,0.1765]
[1776569078671,69.7,75519.42,0.0,0.99876,0.0,0.1765]
[1776569078696,69.7,75519.42,0.0,0.99876,0.0,0.1765]
[1776569078672,69.7,75519.0,0.0,0.99876,0.0,0.17657]
[1776569078902,69.7,75519.0,0.0,0.99876,0.0,0.17657]
[1776569078945,69.7,75519.0,0.0,0.99876,0.0,0.17657]
[1776569084271,69.7,75518.89,0.0,0.99876,0.0,0.17659]
[1776569089306,69.7,75518.78,0.0,0.99876,0.0,0.17661]
[1776569093334,69.7,75521.04,0.0,0.99877,0.0,0.17622]
[1776569095028,69.7,75521.04,0.0,0.99877,0.0,0.17622]
[1776569095190,69.7,75521.04,0.0,0.99877,0.0,0.17622]
[1776569095482,69.7,75521.04,0.0,0.99877,0.0,0.17622]
[1776569095706,69.7,75521.04,0.0,0.99877,0.0,0.17622]
[1776569095711,69.7,75521.2,0.0,0.99877,0.0,0.17619]
[1776569097362,69.7,75518.39,0.0,0.99876,0.0,0.17668]
[1776569102364,69.7,75518.71,0.0,0.99876,0.0,0.17662]
[1776569102442,69.7,75518.71,0.0,0.99876,0.0,0.17662]
[1776569102773,69.7,75518.71,0.0,0.99876,0.0,0.17662]
[1776569102789,69.7,75519.2,0.0,0.99876,0.0,0.17654]
[1776569102941,69.7,75519.2,0.0,0.99876,0.0,0.17654]
[1776569109446,69.7,75521.22,0.0,0.99877,0.0,0.17618]
[1776569111459,69.7,75526.91,0.0,0.99877,0.0,0.17519]
[1776569112183,69.7,75526.91,0.0,0.99877,0.0,0.17519]
[1776569112434,69.7,75526.91,0.0,0.99877,0.0,0.17519]
[1776569112467,69.7,75527.59,0.0,0.99877,0.0,0.17507]
[1776569112978,69.7,75527.59,0.0,0.99877,0.0,0.17507]
[1776569113197,69.7,75527.59,0.0,0.99877,0.0,0.17507]
[1776569116495,69.7,75531.46,0.0,0.99878,0.0,0.1744]
[1776569117502,69.7,75534.26,0.0,0.99878,0.0,0.17391]
[1776569117926,69.7,75534.26,0.0,0.99878,0.0,0.17391]
[1776569117944,69.7,75534.26,0.0,0.99878,0.0,0.17391]
[1776569118449,69.7,75534.26,0.0,0.99878,0.0,0.17391]
[1776569118697,69.7,75534.26,0.0,0.99878,0.0,0.17391]
[1776569118711,69.7,75534.29,0.0,0.99878,0.0,0.17391]
[1776569123997,69.7,75534.58,0.0,0.99878,0.0,0.17386]
[1776569124194,69.7,75534.58,0.0,0.99878,0.0,0.17386]
[1776569124521,69.7,75534.58,0.0,0.99878,0.0,0.17386]
[1776569124700,69.7,75534.58,0.0,0.99878,0.0,0.17386]
[1776569124725,69.7,75534.58,0.0,0.99878,0.0,0.17386]
[1776569131611,69.7,75535.25,0.0,0.99879,0.0,0.17323]
[1776569134735,69.7,75534.78,0.0,0.99879,0.0,0.17331]
[1776569134798,69.7,75534.78,0.0,0.99879,0.0,0.17331]
[1776569134942,69.7,75534.78,0.0,0.99879,0.0,0.17331]
[1776569135318,69.7,75534.78,0.0,0.99879,0.0,0.17331]
[1776569135441,69.7,75534.78,0.0,0.99879,0.0,0.17331]
[1776569135639,69.7,75535.25,0.0,0.99879,0.0,0.17323]
[1776569137653,69.7,75538.13,0.0,0.99879,0.0,0.17274]
[1776569140332,69.7,75538.56,0.0,0.99879,0.0,0.17266]
[1776569140445,69.7,75538.56,0.0,0.99879,0.0,0.17266]
[1776569140962,69.7,75540.38,0.0,0.99879,0.0,0.17235]
[1776569141190,69.7,75540.38,0.0,0.99879,0.0,0.17235]
[1776569141682,69.7,75539.74,0.0,0.99879,0.0,0.17246]
[1776569146629,69.7,75539.55,0.0,0.99879,0.0,0.17249]
[1776569146696,69.7,75539.55,0.0,0.99879,0.0,0.17249]
[1776569151752,69.7,75540.18,0.0,0.99879,0.0,0.17238]
[1776569152057,69.7,75540.18,0.0,0.99879,0.0,0.17238]
[1776569152201,69.7,75540.18,0.0,0.99879,0.0,0.17238]
[1776569152526,69.7,75540.18,0.0,0.99879,0.0,0.17238]
[1776569152697,69.7,75540.18,0.0,0.99879,0.0,0.17238]
[1776569152788,69.7,75540.18,0.0,0.99879,0.0,0.17238]
[1776569157797,69.7,75541.01,0.0,0.9988,0.0,0.17224]
[1776569157843,69.7,75540.32,0.0,0.99879,0.0,0.17236]
[1776569157937,69.7,75540.32,0.0,0.99879,0.0,0.17236]
[1776569157983,69.7,75540.32,0.0,0.99879,0.0,0.17236]
[1776569158202,69.7,75540.32,0.0,0.99879,0.0,0.17236]
[1776569163832,69.7,75540.42,0.0,0.99879,0.0,0.17234]
[1776569163837,69.7,75541.35,0.0,0.9988,0.0,0.17218]
[1776569163936,69.7,75541.35,0.0,0.9988,0.0,0.17218]
[1776569164100,69.7,75541.35,0.0,0.9988,0.0,0.17218]
[1776569164202,69.7,75541.35,0.0,0.9988,0.0,0.17218]
[1776569169773,69.7,75541.38,0.0,0.9988,0.0,0.17218]
[1776569169879,69.7,75540.56,0.0,0.9988,0.0,0.17232]
[1776569169939,69.7,75540.56,0.0,0.9988,0.0,0.17232]
[1776569169995,69.7,75540.56,0.0,0.9988,0.0,0.17232]
[1776569170194,69.7,75540.56,0.0,0.9988,0.0,0.17232]
[1776569175838,69.7,75540.58,0.0,0.9988,0.0,0.17232]
[1776569175942,69.7,75540.54,0.0,0.99879,0.0,0.17232]
[1776569175990,69.7,75540.54,0.0,0.99879,0.0,0.17232]
[1776569176199,69.7,75540.54,0.0,0.99879,0.0,0.17232]
[1776569176254,69.7,75541.35,0.0,0.9988,0.0,0.17218]
[1776569181729,69.7,75541.13,0.0,0.9988,0.0,0.17222]
[1776569181845,69.7,75541.13,0.0,0.9988,0.0,0.17222]
[1776569181734,69.7,75541.17,0.0,0.9988,0.0,0.17221]
[1776569181940,69.7,75541.17,0.0,0.9988,0.0,0.17221]
[1776569181963,69.7,75540.52,0.0,0.99879,0.0,0.17233]
[1776569186998,69.7,75540.51,0.0,0.99879,0.0,0.17233]
[1776569188009,69.7,75528.95,0.0,0.99878,0.0,0.17432]
[1776569189071,69.7,75528.95,0.0,0.99878,0.0,0.17432]
[1776569189195,69.7,75528.95,0.0,0.99878,0.0,0.17432]
[1776569189778,69.7,75528.95,0.0,0.99878,0.0,0.17432]
[1776569189843,69.7,75519.38,0.0,0.99877,0.0,0.17599]
[1776569189947,69.7,75519.38,0.0,0.99877,0.0,0.17599]
[1776569194894,69.7,75519.0,0.0,0.99877,0.0,0.17554]
[1776569194937,69.7,75518.68,0.0,0.99877,0.0,0.1756]
[1776569195774,69.7,75518.68,0.0,0.99877,0.0,0.1756]
[1776569195875,69.7,75517.57,0.0,0.99877,0.0,0.17579]
[1776569195939,69.7,75517.57,0.0,0.99877,0.0,0.17579]
[1776569196061,69.7,75515.8,0.0,0.99877,0.0,0.1761]
[1776569199083,69.7,75514.09,0.0,0.99876,0.0,0.1764]
[1776569202316,69.7,75513.66,0.0,0.99876,0.0,0.17648]
[1776569202439,69.7,75513.66,0.0,0.99876,0.0,0.17648]
[1776569202527,69.7,75513.81,0.0,0.99876,0.0,0.17645]
[1776569203095,69.7,75513.81,0.0,0.99876,0.0,0.17645]
[1776569203202,69.7,75513.81,0.0,0.99876,0.0,0.17645]
[1776569207329,69.7,75513.7,0.0,0.99876,0.0,0.17647]
[1776569207442,69.7,75513.7,0.0,0.99876,0.0,0.17647]
[1776569207500,69.7,75513.7,0.0,0.99876,0.0,0.17647]
[1776569207700,69.7,75513.7,0.0,0.99876,0.0,0.17647]
[1776569207775,69.7,75517.44,0.0,0.99877,0.0,0.17581]
[1776569213180,69.7,75518.83,0.0,0.99877,0.0,0.17557]
[1776569223250,69.7,75518.64,0.0,0.99877,0.0,0.1756]
[1776569225264,69.7,75522.78,0.0,0.99877,0.0,0.17488]
[1776569226099,69.7,75522.78,0.0,0.99877,0.0,0.17488]
[1776569226132,69.7,75522.78,0.0,0.99877,0.0,0.17488]
[1776569226271,69.7,75524.54,0.0,0.99878,0.0,0.17458]
[1776569227278,69.7,75530.82,0.0,0.99879,0.0,0.17349]
[1776569228087,69.7,75530.82,0.0,0.99879,0.0,0.17349]
[1776569228200,69.7,75530.82,0.0,0.99879,0.0,0.17349]
[1776569228285,69.7,75538.1,0.0,0.9988,0.0,0.17223]
[1776569229952,69.7,75538.1,0.0,0.9988,0.0,0.17223]
[1776569230192,69.7,75538.83,0.0,0.9988,0.0,0.17211]
[1776569230299,69.7,75538.5,0.0,0.9988,0.0,0.17217]
[1776569231004,69.7,75538.5,0.0,0.9988,0.0,0.17217]
[1776569231191,69.7,75538.5,0.0,0.9988,0.0,0.17217]
[1776569235334,69.7,75540.66,0.0,0.9988,0.0,0.1718]
[1776569236677,69.7,75540.66,0.0,0.9988,0.0,0.1718]
[1776569236691,69.7,75540.66,0.0,0.9988,0.0,0.1718]
[1776569236949,69.7,75540.66,0.0,0.9988,0.0,0.1718]
[1776569236840,69.7,75541.52,0.0,0.9988,0.0,0.17165]
[1776569237194,69.7,75541.52,0.0,0.9988,0.0,0.17165]
[1776569242549,69.7,75542.12,0.0,0.9988,0.0,0.17155]
[1776569242943,69.7,75542.12,0.0,0.9988,0.0,0.17155]
[1776569243194,69.7,75541.37,0.0,0.9988,0.0,0.17167]
[1776569248881,69.7,75541.84,0.0,0.9988,0.0,0.17159]
[1776569248939,69.7,75541.84,0.0,0.9988,0.0,0.17159]
[1776569255014,69.7,75541.34,0.0,0.9988,0.0,0.17117]
[1776569255206,69.7,75541.34,0.0,0.9988,0.0,0.17117]
[1776569255474,69.7,75536.9,0.0,0.9988,0.0,0.17193]
[1776569259902,69.7,75535.84,0.0,0.9988,0.0,0.17212]
[1776569259939,69.7,75535.84,0.0,0.9988,0.0,0.17212]
[1776569260492,69.7,75536.04,0.0,0.9988,0.0,0.17208]
[1776569260694,69.7,75536.04,0.0,0.9988,0.0,0.17208]
[1776569260792,69.7,75533.61,0.0,0.99879,0.0,0.1725]
[1776569267558,69.7,75532.77,0.0,0.99879,0.0,0.17264]
[1776569268565,69.7,75537.56,0.0,0.9988,0.0,0.17182]
[1776569269235,69.7,75537.56,0.0,0.9988,0.0,0.17182]
[1776569269443,69.7,75537.56,0.0,0.9988,0.0,0.17182]
[1776569269942,69.7,75537.56,0.0,0.9988,0.0,0.17182]
[1776569270579,69.7,75538.68,0.0,0.9988,0.0,0.17163]
[1776569276622,69.7,75538.33,0.0,0.9988,0.0,0.17169]
[1776569281658,69.7,75539.8,0.0,0.9988,0.0,0.17144]
[1776569286693,69.7,75539.77,0.0,0.9988,0.0,0.17144]
[1776569287527,69.7,75539.77,0.0,0.9988,0.0,0.17144]
[1776569287697,69.7,75539.77,0.0,0.9988,0.0,0.17144]
[1776569293741,69.7,75540.76,0.0,0.9988,0.0,0.17127]
[1776569296380,69.7,75540.77,0.0,0.9988,0.0,0.17127]
[1776569296440,69.7,75540.77,0.0,0.9988,0.0,0.17127]
[1776569297922,69.7,75541.17,0.0,0.9988,0.0,0.1712]
[1776569297943,69.7,75541.17,0.0,0.9988,0.0,0.1712]
[1776569298015,69.7,75541.47,0.0,0.9988,0.0,0.17115]
[1776569303812,69.7,75541.23,0.0,0.9988,0.0,0.17119]
[1776569308847,69.7,75541.55,0.0,0.9988,0.0,0.17114]
[1776569311868,69.7,75541.12,0.0,0.99881,0.0,0.17071]
[1776569314006,69.7,75540.97,0.0,0.99881,0.0,0.17073]
[1776569314202,69.7,75541.48,0.0,0.99881,0.0,0.17065]
[1776569319924,69.7,75541.13,0.0,0.99881,0.0,0.17071]
[1776569323367,69.7,75542.13,0.0,0.99881,0.0,0.17054]
[1776569323443,69.7,75542.13,0.0,0.99881,0.0,0.17054]
[1776569325237,69.7,75545.21,0.0,0.99881,0.0,0.17001]
[1776569325439,69.7,75545.21,0.0,0.99881,0.0,0.17001]
[1776569325528,69.7,75545.21,0.0,0.99881,0.0,0.17001]
[1776569328698,69.7,75544.37,0.0,0.99881,0.0,0.17015]
[1776569328943,69.7,75544.37,0.0,0.99881,0.0,0.17015]
[1776569333210,69.7,75545.25,0.0,0.99881,0.0,0.17001]
[1776569333436,69.7,75545.25,0.0,0.99881,0.0,0.17001]
[1776569333538,69.7,75545.25,0.0,0.99881,0.0,0.17001]
[1776569334571,69.7,75545.25,0.0,0.99881,0.0,0.17001]
[1776569334698,69.7,75545.25,0.0,0.99881,0.0,0.17001]
[1776569339145,69.7,75544.68,0.0,0.99881,0.0,0.1701]
[1776569339198,69.7,75544.68,0.0,0.99881,0.0,0.1701]
[1776569339246,69.7,75544.68,0.0,0.99881,0.0,0.1701]
[1776569340496,69.7,75544.68,0.0,0.99881,0.0,0.1701]
[1776569340692,69.7,75544.68,0.0,0.99881,0.0,0.1701]
[1776569342816,69.7,75545.57,0.0,0.99881,0.0,0.16995]
[1776569342947,69.7,75545.57,0.0,0.99881,0.0,0.16995]
[1776569343024,69.7,75540.43,0.0,0.99881,0.0,0.17082]
[1776569348139,69.7,75538.74,0.0,0.9988,0.0,0.17111]
[1776569353174,69.7,75537.38,0.0,0.9988,0.0,0.17135]
[1776569358209,69.7,75537.43,0.0,0.9988,0.0,0.17134]
[1776569363244,69.7,75537.61,0.0,0.9988,0.0,0.17131]
[1776569368279,69.7,75537.31,0.0,0.9988,0.0,0.17136]
[1776569373313,69.7,75537.4,0.0,0.9988,0.0,0.17084]
[1776569378349,69.7,75537.3,0.0,0.9988,0.0,0.17085]
[1776569381370,69.7,75539.66,0.0,0.99881,0.0,0.17045]
[1776569382377,69.7,75542.72,0.0,0.99881,0.0,0.16993]
[1776569383384,69.7,75547.51,0.0,0.99882,0.0,0.16912]
[1776569386406,69.7,75549.91,0.0,0.99882,0.0,0.16872]
[1776569388420,69.7,75552.68,0.0,0.99882,0.0,0.16825]
[1776569393455,69.7,75552.28,0.0,0.99882,0.0,0.16832]
[1776569394462,69.7,75555.95,0.0,0.99883,0.0,0.1677]
[1776569399497,69.7,75555.49,0.0,0.99883,0.0,0.16778]
[1776569407553,69.7,75557.18,0.0,0.99883,0.0,0.16749]
[1776569412588,69.7,75557.07,0.0,0.99883,0.0,0.16751]
[1776569416616,69.7,75564.15,0.0,0.99884,0.0,0.16633]
[1776569417623,69.7,75566.82,0.0,0.99884,0.0,0.16589]
[1776569422658,69.7,75566.68,0.0,0.99884,0.0,0.16591]
[1776569427693,69.7,75566.97,0.0,0.99884,0.0,0.16586]
[1776569431721,69.7,75566.76,0.0,0.99885,0.0,0.1654]
[1776569433735,69.7,75560.55,0.0,0.99884,0.0,0.16644]
[1776569434742,69.7,75556.79,0.0,0.99883,0.0,0.16706]
[1776569435749,69.7,75561.67,0.0,0.99884,0.0,0.16625]
[1776569436756,69.7,75559.05,0.0,0.99884,0.0,0.16669]
[1776569437763,69.7,75556.52,0.0,0.99883,0.0,0.16711]
[1776569439782,69.7,75553.01,0.0,0.99883,0.0,0.1677]
[1776569440784,69.7,75548.4,0.0,0.99882,0.0,0.16847]
[1776569443804,69.7,75541.03,0.0,0.99881,0.0,0.16972]
[1776569448845,69.7,75539.09,0.0,0.99881,0.0,0.17005]
[1776569449852,69.7,75530.0,0.0,0.9988,0.0,0.1716]
[1776569450860,69.7,75529.0,0.0,0.9988,0.0,0.17177]
[1776569455895,69.7,75528.53,0.0,0.9988,0.0,0.17185]
[1776569460930,69.7,75531.74,0.0,0.9988,0.0,0.1713]
[1776569461937,69.7,75527.77,0.0,0.9988,0.0,0.17198]
[1776569466972,69.7,75527.01,0.0,0.99879,0.0,0.17211]
[1776569472007,69.7,75528.84,0.0,0.9988,0.0,0.17179]
[1776569473014,69.7,75533.6,0.0,0.9988,0.0,0.17098]
[1776569479056,69.7,75532.92,0.0,0.9988,0.0,0.1711]
[1776569486105,69.7,75532.92,0.0,0.9988,0.0,0.1711]
[1776569491140,69.7,75532.6,0.0,0.99881,0.0,0.17065]
[1776569496175,69.7,75532.14,0.0,0.9988,0.0,0.17072]
[1776569502217,69.7,75533.32,0.0,0.99881,0.0,0.17052]
[1776569507251,69.7,75533.91,0.0,0.99881,0.0,0.17042]
[1776569517322,69.7,75533.88,0.0,0.99881,0.0,0.17043]
[1776569522357,69.7,75548.73,0.0,0.99883,0.0,0.16792]
[1776569523364,69.7,75556.78,0.0,0.99884,0.0,0.16657]
[1776569526384,69.7,75558.01,0.0,0.99884,0.0,0.16636]
[1776569531420,69.7,75559.71,0.0,0.99884,0.0,0.16608]
[1776569535449,69.7,75564.94,0.0,0.99885,0.0,0.16521]
[1776569536456,69.7,75570.5,0.0,0.99885,0.0,0.1643]
[1776569537463,69.7,75577.05,0.0,0.99886,0.0,0.16322]
[1776569539876,69.7,75575.4,0.0,0.99886,0.0,0.16349]
[1776569539937,69.7,75575.4,0.0,0.99886,0.0,0.16349]
[1776569540484,69.7,75570.51,0.0,0.99885,0.0,0.16429]
[1776569543505,69.7,75564.5,0.0,0.99885,0.0,0.16529]
[1776569544444,69.7,75564.5,0.0,0.99885,0.0,0.16529]
[1776569544690,69.7,75564.5,0.0,0.99885,0.0,0.16529]
[1776569544741,69.7,75564.21,0.0,0.99885,0.0,0.16533]
[1776569550554,69.7,75563.72,0.0,0.99885,0.0,0.16542]
[1776569556130,69.7,75564.13,0.0,0.99885,0.0,0.16486]
[1776569561630,69.7,75564.08,0.0,0.99885,0.0,0.16486]
[1776569565662,69.7,75563.55,0.0,0.99885,0.0,0.16495]
[1776569566036,69.7,75558.46,0.0,0.99884,0.0,0.1658]
[1776569567949,69.7,75556.88,0.0,0.99884,0.0,0.16606]
[1776569573715,69.7,75555.59,0.0,0.99884,0.0,0.16627]
[1776569579756,69.7,75556.97,0.0,0.99884,0.0,0.16604]
[1776569580764,69.7,75559.28,0.0,0.99884,0.0,0.16566]
[1776569581770,69.7,75571.74,0.0,0.99886,0.0,0.1636]
[1776569583157,69.7,75571.74,0.0,0.99886,0.0,0.1636]
[1776569583199,69.7,75571.74,0.0,0.99886,0.0,0.1636]
[1776569583258,69.7,75572.37,0.0,0.99886,0.0,0.1635]
[1776569583903,69.7,75572.37,0.0,0.99886,0.0,0.1635]
[1776569583943,69.7,75572.37,0.0,0.99886,0.0,0.1635]
[1776569584792,69.7,75575.1,0.0,0.99886,0.0,0.16307]
[1776569589752,69.7,75574.85,0.0,0.99886,0.0,0.16313]
[1776569589939,69.7,75574.85,0.0,0.99886,0.0,0.16313]
[1776569590206,69.7,75574.85,0.0,0.99886,0.0,0.16313]
[1776569590266,69.7,75574.85,0.0,0.99886,0.0,0.16313]
[1776569590437,69.7,75574.85,0.0,0.99886,0.0,0.16313]
[1776569596876,69.7,75575.88,0.0,0.99886,0.0,0.163]
[1776569598095,69.7,75575.88,0.0,0.99886,0.0,0.163]
[1776569598193,69.7,75575.88,0.0,0.99886,0.0,0.163]
[1776569598293,69.7,75575.88,0.0,0.99886,0.0,0.163]
[1776569598851,69.7,75575.88,0.0,0.99886,0.0,0.163]
[1776569598939,69.7,75575.88,0.0,0.99886,0.0,0.163]
[1776569604932,69.7,75576.87,0.0,0.99887,0.0,0.16287]
[1776569605461,69.7,75576.87,0.0,0.99887,0.0,0.16287]
[1776569605695,69.7,75576.87,0.0,0.99887,0.0,0.16287]
[1776569606314,69.7,75576.87,0.0,0.99887,0.0,0.16287]
[1776569605939,69.7,75576.94,0.0,0.99887,0.0,0.16286]
[1776569606438,69.7,75576.94,0.0,0.99887,0.0,0.16286]
[1776569607953,69.7,75583.99,0.0,0.99887,0.0,0.16173]
[1776569608962,69.7,75583.99,0.0,0.99887,0.0,0.16173]
[1776569609193,69.7,75583.99,0.0,0.99887,0.0,0.16173]
[1776569609295,69.7,75584.77,0.0,0.99887,0.0,0.16161]
[1776569615007,69.7,75585.09,0.0,0.99888,0.0,0.16111]
[1776569621049,69.7,75585.53,0.0,0.99888,0.0,0.16108]
[1776569630111,69.71,75585.5,0.0,0.99888,0.0,0.16114]
[1776569631119,69.71,75576.67,0.0,0.99887,0.0,0.16258]
[1776569632126,69.71,75575.8,0.0,0.99887,0.0,0.16273]
[1776569632761,69.71,75575.8,0.0,0.99887,0.0,0.16273]
[1776569632936,69.71,75575.8,0.0,0.99887,0.0,0.16273]
[1776569638168,69.71,75574.66,0.0,0.99886,0.0,0.16292]
[1776569639467,69.71,75574.62,0.0,0.99886,0.0,0.16293]
[1776569639705,69.71,75574.62,0.0,0.99886,0.0,0.16293]
[1776569640311,69.71,75574.62,0.0,0.99886,0.0,0.16293]
[1776569639802,69.71,75574.62,0.0,0.99886,0.0,0.16293]
[1776569640434,69.71,75574.62,0.0,0.99886,0.0,0.16293]
[1776569645216,69.71,75572.19,0.0,0.99886,0.0,0.16333]
[1776569646701,69.71,75572.87,0.0,0.99886,0.0,0.16322]
[1776569646941,69.71,75572.87,0.0,0.99886,0.0,0.16322]
[1776569647126,69.71,75572.87,0.0,0.99886,0.0,0.16322]
[1776569647194,69.71,75572.87,0.0,0.99886,0.0,0.16322]
[1776569647230,69.71,75573.85,0.0,0.99886,0.0,0.16306]
[1776569652266,69.71,75574.51,0.0,0.99886,0.0,0.16295]
[1776569656296,69.71,75581.53,0.0,0.99887,0.0,0.16181]
[1776569657774,69.71,75581.57,0.0,0.99887,0.0,0.16181]
[1776569657949,69.71,75581.57,0.0,0.99887,0.0,0.16181]
[1776569658311,69.71,75585.0,0.0,0.99888,0.0,0.16125]
[1776569659175,69.71,75585.0,0.0,0.99888,0.0,0.16125]
[1776569659208,69.71,75585.0,0.0,0.99888,0.0,0.16125]
[1776569663345,69.71,75588.64,0.0,0.99888,0.0,0.16069]
[1776569664547,69.71,75588.78,0.0,0.99888,0.0,0.16067]
[1776569664694,69.71,75588.78,0.0,0.99888,0.0,0.16067]
[1776569665043,69.71,75588.78,0.0,0.99888,0.0,0.16067]
[1776569665193,69.71,75588.78,0.0,0.99888,0.0,0.16067]
[1776569665264,69.71,75588.78,0.0,0.99888,0.0,0.16068]
[1776569671327,69.71,75587.42,0.0,0.99888,0.0,0.16092]
[1776569671402,69.71,75585.19,0.0,0.99888,0.0,0.16081]
[1776569671443,69.71,75585.19,0.0,0.99888,0.0,0.16081]
[1776569672116,69.71,75585.19,0.0,0.99888,0.0,0.16081]
[1776569672195,69.71,75585.19,0.0,0.99888,0.0,0.16081]
[1776569678216,69.71,75583.81,0.0,0.99888,0.0,0.16106]
[1776569678441,69.71,75583.17,0.0,0.99888,0.0,0.16118]
[1776569683488,69.72,75583.04,0.0,0.99888,0.0,0.16123]
[1776569688519,69.72,75582.93,0.0,0.99888,0.0,0.16126]
[1776569688692,69.72,75582.93,0.0,0.99888,0.0,0.16126]
[1776569688742,69.72,75582.93,0.0,0.99888,0.0,0.16128]
[1776569694103,69.72,75583.04,0.0,0.99888,0.0,0.16127]
[1776569694197,69.72,75583.04,0.0,0.99888,0.0,0.16127]
[1776569700609,69.72,75581.52,0.0,0.99887,0.0,0.16157]
[1776569704459,69.72,75584.73,0.0,0.99888,0.0,0.16106]
[1776569704701,69.72,75584.73,0.0,0.99888,0.0,0.16106]
[1776569705071,69.72,75584.73,0.0,0.99888,0.0,0.16106]
[1776569705202,69.72,75584.73,0.0,0.99888,0.0,0.16106]
[1776569705218,69.72,75587.24,0.0,0.99888,0.0,0.16066]
[1776569710679,69.72,75587.98,0.0,0.99888,0.0,0.16057]
[1776569715714,69.72,75589.53,0.0,0.99888,0.0,0.16036]
[1776569719725,69.72,75589.49,0.0,0.99888,0.0,0.16038]
[1776569719890,69.72,75589.49,0.0,0.99888,0.0,0.16038]
[1776569719943,69.72,75589.49,0.0,0.99888,0.0,0.16038]
[1776569719986,69.73,75589.49,0.0,0.99888,0.0,0.16039]
[1776569722763,69.73,75593.8,0.0,0.99889,0.0,0.15971]
[1776569723729,69.73,75593.8,0.0,0.99889,0.0,0.15971]
[1776569723945,69.73,75593.8,0.0,0.99889,0.0,0.15971]
[1776569724219,69.73,75593.8,0.0,0.99889,0.0,0.15971]
[1776569724443,69.73,75593.8,0.0,0.99889,0.0,0.15971]
[1776569724256,69.73,75593.81,0.0,0.99889,0.0,0.15972]
[1776569729811,69.73,75594.51,0.0,0.99889,0.0,0.15966]
[1776569730650,69.73,75594.51,0.0,0.99889,0.0,0.15966]
[1776569730699,69.73,75594.51,0.0,0.99889,0.0,0.15966]
[1776569731923,69.73,75594.51,0.0,0.99889,0.0,0.15966]
[1776569731944,69.73,75594.51,0.0,0.99889,0.0,0.15966]
[1776569731978,69.73,75593.9,0.0,0.99889,0.0,0.15929]
[1776569736301,69.73,75594.41,0.0,0.99889,0.0,0.15924]
[1776569736443,69.73,75594.41,0.0,0.99889,0.0,0.15924]
[1776569737073,69.73,75593.83,0.0,0.99889,0.0,0.15934]
[1776569737194,69.73,75593.83,0.0,0.99889,0.0,0.15934]
[1776569737283,69.73,75592.67,0.0,0.99889,0.0,0.15954]
[1776569744916,69.73,75591.06,0.0,0.99889,0.0,0.15986]
[1776569749952,69.74,75589.87,0.0,0.99889,0.0,0.16009]
[1776569751843,69.74,75589.28,0.0,0.99888,0.0,0.1602]
[1776569751947,69.74,75589.28,0.0,0.99888,0.0,0.1602]
[1776569757001,69.74,75590.75,0.0,0.99889,0.0,0.16]
[1776569761028,69.74,75595.12,0.0,0.99889,0.0,0.15932]
[1776569762036,69.74,75597.5,0.0,0.99889,0.0,0.15895]
[1776569763415,69.74,75597.5,0.0,0.99889,0.0,0.15895]
[1776569763448,69.74,75597.5,0.0,0.99889,0.0,0.15895]
[1776569763508,69.74,75600.89,0.0,0.9989,0.0,0.15842]
[1776569763967,69.74,75600.89,0.0,0.9989,0.0,0.15842]
[1776569764192,69.74,75600.89,0.0,0.9989,0.0,0.15842]
[1776569765937,69.74,75602.27,0.0,0.9989,0.0,0.15822]
[1776569766064,69.74,75602.58,0.0,0.9989,0.0,0.15818]
[1776569772372,69.74,75602.54,0.0,0.9989,0.0,0.15823]
[1776569772445,69.74,75602.54,0.0,0.9989,0.0,0.15823]
[1776569772474,69.75,75602.27,0.0,0.9989,0.0,0.15829]
[1776569772830,69.75,75602.27,0.0,0.9989,0.0,0.15829]
[1776569772940,69.75,75602.27,0.0,0.9989,0.0,0.15829]
[1776569772994,69.75,75602.27,0.0,0.9989,0.0,0.15829]
[1776569773158,69.75,75602.27,0.0,0.9989,0.0,0.15829]
[1776569773210,69.75,75602.27,0.0,0.9989,0.0,0.15829]
[1776569773240,69.75,75602.27,0.0,0.9989,0.0,0.15829]
[1776569773263,69.75,75602.27,0.0,0.9989,0.0,0.15829]
[1776569773443,69.75,75602.27,0.0,0.9989,0.0,0.15829]
[1776569773341,69.75,75602.27,0.0,0.9989,0.0,0.1583]
[1776569774171,69.75,75602.27,0.0,0.9989,0.0,0.1583]
[1776569774190,69.75,75602.27,0.0,0.9989,0.0,0.1583]
[1776569774199,69.75,75602.27,0.0,0.9989,0.0,0.1583]
[1776569774227,69.75,75602.27,0.0,0.9989,0.0,0.1583]
[1776569774272,69.75,75602.27,0.0,0.9989,0.0,0.1583]
[1776569774296,69.75,75602.27,0.0,0.9989,0.0,0.1583]
[1776569774403,69.75,75602.27,0.0,0.9989,0.0,0.1583]
[1776569774447,69.75,75602.27,0.0,0.9989,0.0,0.1583]
[1776569774505,69.75,75602.58,0.0,0.9989,0.0,0.15826]
[1776569775204,69.75,75602.58,0.0,0.9989,0.0,0.15826]
[1776569775227,69.75,75602.58,0.0,0.9989,0.0,0.15826]
[1776569775335,69.75,75602.58,0.0,0.9989,0.0,0.15826]
[1776569775443,69.75,75602.58,0.0,0.9989,0.0,0.15826]
[1776569775484,69.75,75602.58,0.0,0.9989,0.0,0.15826]
[1776569775435,69.75,75602.58,0.0,0.9989,0.0,0.15827]
[1776569776135,69.75,75602.23,0.0,0.9989,0.0,0.15833]
[1776569777942,69.75,75603.14,0.0,0.9989,0.0,0.1582]
[1776569778201,69.75,75603.14,0.0,0.9989,0.0,0.1582]
[1776569778306,69.75,75603.14,0.0,0.9989,0.0,0.1582]
[1776569778407,69.75,75604.07,0.0,0.9989,0.0,0.15806]
[1776569780397,69.75,75604.11,0.0,0.9989,0.0,0.15807]
[1776569780445,69.75,75604.11,0.0,0.9989,0.0,0.15807]
[1776569780501,69.75,75604.11,0.0,0.9989,0.0,0.15807]
[1776569780687,69.75,75603.86,0.0,0.9989,0.0,0.15812]
[1776569781946,69.75,75604.04,0.0,0.9989,0.0,0.1581]
[1776569782266,69.75,75604.04,0.0,0.9989,0.0,0.1581]
[1776569782330,69.75,75604.04,0.0,0.9989,0.0,0.1581]
[1776569782438,69.75,75604.04,0.0,0.9989,0.0,0.1581]
[1776569782542,69.75,75608.46,0.0,0.99891,0.0,0.15741]
[1776569782692,69.75,75608.46,0.0,0.99891,0.0,0.15741]
[1776569782794,69.75,75608.46,0.0,0.99891,0.0,0.15741]
[1776569782901,69.75,75608.46,0.0,0.99891,0.0,0.15741]
[1776569782941,69.75,75608.46,0.0,0.99891,0.0,0.15741]
[1776569783009,69.75,75608.46,0.0,0.99891,0.0,0.15741]
[1776569783183,69.75,75611.23,0.0,0.99891,0.0,0.15698]
[1776569785953,69.75,75611.69,0.0,0.99891,0.0,0.15694]
[1776569786202,69.75,75611.69,0.0,0.99891,0.0,0.15694]
[1776569786282,69.75,75611.69,0.0,0.99891,0.0,0.15694]
[1776569786296,69.75,75612.49,0.0,0.99891,0.0,0.15683]
[1776569788161,69.75,75612.57,0.0,0.99891,0.0,0.15683]
[1776569788195,69.75,75612.57,0.0,0.99891,0.0,0.15683]
[1776569788242,69.75,75612.57,0.0,0.99891,0.0,0.15683]
[1776569788440,69.75,75612.57,0.0,0.99891,0.0,0.15683]
[1776569789950,69.75,75612.13,0.0,0.99891,0.0,0.15691]
[1776569790217,69.75,75612.13,0.0,0.99891,0.0,0.15691]
[1776569790262,69.75,75612.13,0.0,0.99891,0.0,0.15691]
[1776569790272,69.76,75612.93,0.0,0.99891,0.0,0.15681]
[1776569793950,69.76,75612.76,0.0,0.99891,0.0,0.15641]
[1776569794203,69.76,75612.76,0.0,0.99891,0.0,0.15641]
[1776569794280,69.76,75612.76,0.0,0.99891,0.0,0.15641]
[1776569794386,69.76,75612.76,0.0,0.99891,0.0,0.15641]
[1776569794446,69.76,75612.76,0.0,0.99891,0.0,0.15641]
[1776569794494,69.76,75612.76,0.0,0.99891,0.0,0.15641]
[1776569794487,69.76,75613.35,0.0,0.99891,0.0,0.15633]
[1776569794598,69.76,75613.35,0.0,0.99891,0.0,0.15633]
[1776569794692,69.76,75613.35,0.0,0.99891,0.0,0.15633]
[1776569794705,69.76,75613.35,0.0,0.99891,0.0,0.15633]
[1776569794839,69.76,75613.35,0.0,0.99891,0.0,0.15633]
[1776569794942,69.76,75613.35,0.0,0.99891,0.0,0.15633]
[1776569795020,69.76,75613.35,0.0,0.99891,0.0,0.15633]
[1776569795128,69.76,75613.35,0.0,0.99891,0.0,0.15633]
[1776569795198,69.76,75613.35,0.0,0.99891,0.0,0.15633]
[1776569795222,69.76,75613.35,0.0,0.99891,0.0,0.15633]
[1776569795249,69.76,75613.35,0.0,0.99891,0.0,0.15633]
[1776569795443,69.76,75613.35,0.0,0.99891,0.0,0.15633]
[1776569795538,69.76,75613.35,0.0,0.99891,0.0,0.15635]
[1776569797943,69.76,75612.77,0.0,0.99891,0.0,0.15647]
[1776569797998,69.76,75612.77,0.0,0.99891,0.0,0.15647]
[1776569798112,69.76,75612.77,0.0,0.99891,0.0,0.15647]
[1776569798194,69.76,75612.77,0.0,0.99891,0.0,0.15647]
[1776569798221,69.76,75612.77,0.0,0.99891,0.0,0.15647]
[1776569798442,69.76,75612.77,0.0,0.99891,0.0,0.15647]
[1776569798543,69.76,75613.36,0.0,0.99891,0.0,0.15639]
[1776569798697,69.76,75613.36,0.0,0.99891,0.0,0.15639]
[1776569798708,69.76,75613.36,0.0,0.99891,0.0,0.15639]
[1776569798946,69.76,75613.36,0.0,0.99891,0.0,0.15639]
[1776569799196,69.76,75613.36,0.0,0.99891,0.0,0.15639]
[1776569799288,69.76,75613.36,0.0,0.99891,0.0,0.1564]
[1776569800303,69.76,75612.77,0.0,0.99891,0.0,0.15651]
[1776569801515,69.76,75612.77,0.0,0.99891,0.0,0.15651]
[1776569801597,69.76,75612.77,0.0,0.99891,0.0,0.15652]
[1776569801697,69.76,75612.77,0.0,0.99891,0.0,0.15652]
[1776569801703,69.76,75612.77,0.0,0.99891,0.0,0.15652]
[1776569801946,69.76,75612.77,0.0,0.99891,0.0,0.15652]
[1776569802317,69.76,75613.48,0.0,0.99891,0.0,0.15643]
[1776569805338,69.77,75612.93,0.0,0.99891,0.0,0.15655]
[1776569806345,69.77,75613.49,0.0,0.99891,0.0,0.15648]
[1776569809199,69.77,75613.02,0.0,0.99891,0.0,0.15658]
[1776569809276,69.77,75613.02,0.0,0.99891,0.0,0.15658]
[1776569809383,69.77,75613.02,0.0,0.99891,0.0,0.15658]
[1776569809440,69.77,75613.02,0.0,0.99891,0.0,0.15658]
[1776569810373,69.77,75614.07,0.0,0.99891,0.0,0.15644]
[1776569814400,69.77,75614.99,0.0,0.99891,0.0,0.15635]
[1776569817421,69.77,75614.17,0.0,0.99891,0.0,0.15653]
[1776569822457,69.78,75614.63,0.0,0.99891,0.0,0.15652]
[1776569824471,69.78,75615.75,0.0,0.99891,0.0,0.15637]
[1776569825477,69.78,75617.74,0.0,0.99892,0.0,0.15607]
[1776569825851,69.78,75617.74,0.0,0.99892,0.0,0.15607]
[1776569825933,69.78,75617.74,0.0,0.99892,0.0,0.15607]
[1776569826086,69.78,75617.74,0.0,0.99892,0.0,0.15607]
[1776569826193,69.78,75617.74,0.0,0.99892,0.0,0.15607]
[1776569826201,69.78,75617.74,0.0,0.99892,0.0,0.15607]
[1776569826445,69.78,75617.74,0.0,0.99892,0.0,0.15607]
[1776569826485,69.78,75616.42,0.0,0.99891,0.0,0.15629]
[1776569827492,69.78,75614.79,0.0,0.99891,0.0,0.15656]
[1776569830513,69.78,75624.05,0.0,0.99892,0.0,0.15515]
[1776569831520,69.78,75628.05,0.0,0.99893,0.0,0.15454]
[1776569831669,69.78,75628.05,0.0,0.99893,0.0,0.15454]
[1776569831690,69.78,75628.05,0.0,0.99893,0.0,0.15454]
[1776569831759,69.78,75628.05,0.0,0.99893,0.0,0.15454]
[1776569831897,69.78,75628.05,0.0,0.99893,0.0,0.15454]
[1776569831939,69.78,75628.05,0.0,0.99893,0.0,0.15454]
[1776569836555,69.79,75628.66,0.0,0.99893,0.0,0.15454]
[1776569837561,69.79,75639.17,0.0,0.99894,0.0,0.15292]
[1776569838569,69.79,75644.83,0.0,0.99895,0.0,0.15208]
[1776569839576,69.79,75643.81,0.0,0.99895,0.0,0.15226]
[1776569840583,69.79,75642.85,0.0,0.99894,0.0,0.15243]
[1776569840890,69.79,75642.85,0.0,0.99894,0.0,0.15243]
[1776569840906,69.79,75642.85,0.0,0.99894,0.0,0.15243]
[1776569841196,69.79,75642.85,0.0,0.99894,0.0,0.15243]
[1776569841249,69.79,75642.85,0.0,0.99894,0.0,0.15243]
[1776569841355,69.79,75642.85,0.0,0.99894,0.0,0.15243]
[1776569841375,69.79,75642.85,0.0,0.99894,0.0,0.15243]
[1776569841441,69.79,75642.85,0.0,0.99894,0.0,0.15243]
[1776569841590,69.8,75641.41,0.0,0.99894,0.0,0.15288]
[1776569843604,69.82,75638.4,0.0,0.99893,0.0,0.15379]
[1776569845020,69.84,75635.04,0.0,0.99893,0.0,0.15454]
[1776569845617,69.84,75634.0,0.0,0.99893,0.0,0.1547]
[1776569846957,69.84,75634.0,0.0,0.99893,0.0,0.1547]
[1776569847058,69.84,75633.97,0.0,0.99893,0.0,0.15474]
[1776569848094,69.84,75633.97,0.0,0.99893,0.0,0.15474]
[1776569848193,69.84,75633.97,0.0,0.99893,0.0,0.15474]
[1776569848300,69.84,75633.97,0.0,0.99893,0.0,0.15474]
[1776569848406,69.84,75633.97,0.0,0.99893,0.0,0.15474]
[1776569848444,69.84,75633.97,0.0,0.99893,0.0,0.15474]
[1776569848507,69.84,75633.49,0.0,0.99893,0.0,0.15484]
[1776569850936,69.84,75633.26,0.0,0.99893,0.0,0.15489]
[1776569851005,69.84,75633.19,0.0,0.99893,0.0,0.15447]
[1776569853242,69.84,75633.19,0.0,0.99893,0.0,0.15447]
[1776569853437,69.84,75633.19,0.0,0.99893,0.0,0.15447]
[1776569853694,69.84,75633.12,0.0,0.99893,0.0,0.15452]
[1776569853696,69.84,75633.05,0.0,0.99893,0.0,0.15453]
[1776569854681,69.84,75632.15,0.0,0.99893,0.0,0.15468]
[1776569855688,69.84,75631.34,0.0,0.99893,0.0,0.15483]
[1776569860723,69.85,75631.41,0.0,0.99892,0.0,0.15491]
[1776569864751,69.85,75629.85,0.0,0.99892,0.0,0.15522]
[1776569867708,69.85,75630.17,0.0,0.99892,0.0,0.1552]
[1776569868959,69.85,75630.2,0.0,0.99892,0.0,0.15522]
[1776569868969,69.85,75630.2,0.0,0.99892,0.0,0.15522]
[1776569869044,69.86,75630.2,0.0,0.99892,0.0,0.15525]
[1776569870306,69.86,75630.2,0.0,0.99892,0.0,0.15525]
[1776569871075,69.86,75630.2,0.0,0.99892,0.0,0.15527]
[1776569871187,69.86,75630.2,0.0,0.99892,0.0,0.15527]
[1776569871420,69.86,75630.2,0.0,0.99892,0.0,0.15527]
[1776569876838,69.86,75629.71,0.0,0.99892,0.0,0.15544]
[1776569889929,69.87,75629.09,0.0,0.99892,0.0,0.15574]
[1776569890891,69.87,75629.09,0.0,0.99892,0.0,0.15574]
[1776569890940,69.87,75629.09,0.0,0.99892,0.0,0.15574]
[1776569891062,69.87,75629.09,0.0,0.99892,0.0,0.15574]
[1776569891192,69.87,75629.09,0.0,0.99892,0.0,0.15574]
[1776569893852,69.87,75629.01,0.0,0.99892,0.0,0.1558]
[1776569893899,69.87,75629.01,0.0,0.99892,0.0,0.1558]
[1776569893944,69.87,75629.01,0.0,0.99892,0.0,0.1558]
[1776569893957,69.87,75628.94,0.0,0.99892,0.0,0.15583]
[1776569903020,69.88,75629.22,0.0,0.99892,0.0,0.15594]
[1776569908055,69.89,75629.14,0.0,0.99892,0.0,0.15603]
[1776569911076,69.89,75623.35,0.0,0.99891,0.0,0.15651]
[1776569911767,69.89,75623.35,0.0,0.99891,0.0,0.15651]
[1776569914541,69.89,75621.8,0.0,0.99891,0.0,0.15678]
[1776569914565,69.89,75621.8,0.0,0.99891,0.0,0.15678]
[1776569914654,69.89,75621.8,0.0,0.99891,0.0,0.1568]
[1776569914696,69.89,75621.8,0.0,0.99891,0.0,0.1568]
[1776569920139,69.89,75620.76,0.0,0.99891,0.0,0.15704]
[1776569926182,69.91,75620.96,0.0,0.9989,0.0,0.15744]
[1776569931246,69.91,75620.96,0.0,0.9989,0.0,0.15744]
[1776569933414,69.94,75620.96,0.0,0.9989,0.0,0.15804]
[1776569933440,69.94,75620.96,0.0,0.9989,0.0,0.15804]
[1776569933455,69.94,75620.96,0.0,0.9989,0.0,0.15804]
[1776569933565,69.94,75620.96,0.0,0.9989,0.0,0.15804]
[1776569933676,69.94,75620.96,0.0,0.9989,0.0,0.15804]
[1776569933687,69.94,75620.96,0.0,0.9989,0.0,0.15804]
[1776569933666,69.95,75620.93,0.0,0.9989,0.0,0.15827]
[1776569933778,69.95,75620.93,0.0,0.9989,0.0,0.15827]
[1776569942294,69.96,75610.28,0.0,0.99888,0.0,0.16007]
[1776569943301,69.96,75605.53,0.0,0.99888,0.0,0.16084]
[1776569945734,69.96,75605.56,0.0,0.99888,0.0,0.16085]
[1776569945794,69.96,75605.56,0.0,0.99888,0.0,0.16085]
[1776569945948,69.96,75605.56,0.0,0.99888,0.0,0.16085]
[1776569946323,69.96,75605.53,0.0,0.99888,0.0,0.16086]
[1776569947332,69.96,75599.48,0.0,0.99887,0.0,0.16184]
[1776569951662,69.96,75600.72,0.0,0.99887,0.0,0.16165]
[1776569951698,69.96,75600.72,0.0,0.99887,0.0,0.16165]
[1776569951738,69.96,75600.96,0.0,0.99887,0.0,0.16161]
[1776569951844,69.96,75600.96,0.0,0.99887,0.0,0.16161]
[1776569951937,69.96,75600.96,0.0,0.99887,0.0,0.16161]
[1776569952366,69.96,75600.9,0.0,0.99887,0.0,0.16163]
[1776569957400,69.96,75599.99,0.0,0.99887,0.0,0.16179]
[1776569959415,69.96,75602.77,0.0,0.99887,0.0,0.16135]
[1776569960038,69.96,75602.77,0.0,0.99887,0.0,0.16135]
[1776569960092,69.96,75602.77,0.0,0.99887,0.0,0.16135]
[1776569960203,69.96,75602.77,0.0,0.99887,0.0,0.16135]
[1776569960312,69.96,75602.77,0.0,0.99887,0.0,0.16135]
[1776569960442,69.96,75602.77,0.0,0.99887,0.0,0.16135]
[1776569960543,69.96,75602.77,0.0,0.99887,0.0,0.16135]
[1776569963443,69.96,75605.08,0.0,0.99888,0.0,0.16099]
[1776569969486,69.96,75605.64,0.0,0.99888,0.0,0.16093]
[1776569974520,69.97,75605.67,0.0,0.99888,0.0,0.16046]
[1776569980562,69.97,75605.67,0.0,0.99888,0.0,0.1605]
[1776569981953,69.97,75605.56,0.0,0.99888,0.0,0.16052]
[1776569982033,69.97,75605.56,0.0,0.99888,0.0,0.16052]
[1776569982079,69.97,75605.56,0.0,0.99888,0.0,0.16052]
[1776569982197,69.97,75605.56,0.0,0.99888,0.0,0.16052]
[1776569982575,69.97,75605.52,0.0,0.99888,0.0,0.16053]
[1776569992651,69.97,75605.31,0.0,0.99888,0.0,0.16062]
[1776570002721,69.97,75605.56,0.0,0.99888,0.0,0.16065]
[1776570004735,69.97,75602.77,0.0,0.99888,0.0,0.16111]
[1776570005742,69.97,75600.19,0.0,0.99887,0.0,0.16153]
[1776570007282,69.97,75598.36,0.0,0.99887,0.0,0.16184]
[1776570007329,69.97,75598.36,0.0,0.99887,0.0,0.16184]
[1776570007444,69.97,75598.36,0.0,0.99887,0.0,0.16184]
[1776570007457,69.97,75598.36,0.0,0.99887,0.0,0.16184]
[1776570007565,69.97,75598.36,0.0,0.99887,0.0,0.16184]
[1776570007678,69.97,75598.36,0.0,0.99887,0.0,0.16184]
[1776570007701,69.97,75598.36,0.0,0.99887,0.0,0.16184]
[1776570007756,69.97,75598.29,0.0,0.99887,0.0,0.16185]
[1776570015813,69.98,75597.04,0.0,0.99887,0.0,0.16209]
[1776570020848,69.98,75597.06,0.0,0.99887,0.0,0.1621]
[1776570025883,69.98,75597.17,0.0,0.99887,0.0,0.1621]
[1776570030917,69.98,75597.03,0.0,0.99887,0.0,0.16213]
[1776570032034,69.98,75597.03,0.0,0.99887,0.0,0.16213]
[1776570032120,69.98,75597.03,0.0,0.99887,0.0,0.16213]
[1776570032201,69.98,75597.03,0.0,0.99887,0.0,0.16213]
[1776570032276,69.98,75597.03,0.0,0.99887,0.0,0.16165]
[1776570043002,69.98,75596.99,0.0,0.99887,0.0,0.16169]
[1776570052068,69.98,75596.99,0.0,0.99887,0.0,0.16169]
[1776570052174,69.98,75596.99,0.0,0.99887,0.0,0.16169]
[1776570052190,69.98,75596.99,0.0,0.99887,0.0,0.16169]
[1776570052275,69.98,75603.71,0.0,0.99888,0.0,0.16064]
[1776570053085,69.98,75606.64,0.0,0.99888,0.0,0.16016]
[1776570055099,69.98,75606.6,0.0,0.99888,0.0,0.16018]
[1776570061141,69.98,75606.67,0.0,0.99888,0.0,0.16021]
[1776570062148,69.98,75617.33,0.0,0.9989,0.0,0.15851]
[1776570063155,69.98,75622.62,0.0,0.9989,0.0,0.15768]
[1776570064714,69.98,75622.62,0.0,0.9989,0.0,0.15768]
[1776570064777,69.98,75622.62,0.0,0.9989,0.0,0.15768]
[1776570064816,69.99,75622.73,0.0,0.9989,0.0,0.15769]
[1776570064917,69.99,75622.73,0.0,0.9989,0.0,0.15769]
[1776570064942,69.99,75622.73,0.0,0.9989,0.0,0.15769]
[1776570065169,69.99,75623.77,0.0,0.9989,0.0,0.15752]
[1776570069197,69.99,75621.3,0.0,0.9989,0.0,0.15798]
[1776570072370,69.99,75620.47,0.0,0.9989,0.0,0.15813]
[1776570072377,69.99,75620.47,0.0,0.9989,0.0,0.15813]
[1776570072438,69.99,75620.47,0.0,0.9989,0.0,0.15813]
[1776570072471,69.99,75620.47,0.0,0.9989,0.0,0.15814]
[1776570078260,69.99,75621.06,0.0,0.9989,0.0,0.15811]
[1776570082919,70.0,75620.54,0.0,0.9989,0.0,0.15824]
[1776570082925,70.0,75620.54,0.0,0.9989,0.0,0.15824]
[1776570082947,70.0,75620.54,0.0,0.9989,0.0,0.15824]
[1776570083295,70.0,75619.7,0.0,0.9989,0.0,0.15838]
[1776570085309,70.0,75613.54,0.0,0.99889,0.0,0.15938]
[1776570086356,70.0,75613.54,0.0,0.99889,0.0,0.15938]
[1776570086362,70.0,75613.54,0.0,0.99889,0.0,0.15938]
[1776570086441,70.0,75613.54,0.0,0.99889,0.0,0.15938]
[1776570086458,70.0,75612.15,0.0,0.99889,0.0,0.15961]
[1776570091847,70.0,75611.27,0.0,0.99889,0.0,0.15978]
[1776570091852,70.0,75611.27,0.0,0.99889,0.0,0.15978]
[1776570091935,70.0,75611.13,0.0,0.99889,0.0,0.15933]
[1776570092357,70.0,75610.44,0.0,0.99889,0.0,0.15945]
[1776570098400,70.0,75610.33,0.0,0.99889,0.0,0.15951]
[1776570100150,70.0,75609.69,0.0,0.99889,0.0,0.15962]
[1776570100188,70.0,75609.69,0.0,0.99889,0.0,0.15962]
[1776570100300,70.0,75609.69,0.0,0.99889,0.0,0.15962]
[1776570100412,70.0,75609.69,0.0,0.99889,0.0,0.15962]
[1776570100443,70.0,75609.69,0.0,0.99889,0.0,0.15962]
[1776570100514,70.0,75608.16,0.0,0.99889,0.0,0.15988]
[1776570106456,70.0,75607.36,0.0,0.99888,0.0,0.16005]
[1776570107681,70.0,75607.36,0.0,0.99888,0.0,0.16005]
[1776570109401,70.0,75607.47,0.0,0.99888,0.0,0.16005]
[1776570109446,70.0,75607.47,0.0,0.99888,0.0,0.16005]
[1776570115519,70.01,75607.36,0.0,0.99888,0.0,0.16012]
[1776570117662,70.01,75607.29,0.0,0.99888,0.0,0.16014]
[1776570118953,70.01,75607.43,0.0,0.99888,0.0,0.16012]
[1776570119058,70.01,75607.43,0.0,0.99888,0.0,0.16012]
[1776570119209,70.01,75607.43,0.0,0.99888,0.0,0.16012]
[1776570119785,70.01,75607.43,0.0,0.99888,0.0,0.16012]
[1776570131634,70.01,75607.47,0.0,0.99888,0.0,0.16024]
[1776570132654,70.01,75607.47,0.0,0.99888,0.0,0.16024]
[1776570132947,70.01,75607.47,0.0,0.99888,0.0,0.16024]
[1776570133055,70.01,75607.47,0.0,0.99888,0.0,0.16024]
[1776570133204,70.01,75607.47,0.0,0.99888,0.0,0.16024]
[1776570134655,70.02,75605.17,0.0,0.99888,0.0,0.16063]
[1776570135118,70.02,75605.17,0.0,0.99888,0.0,0.16063]
[1776570135196,70.02,75605.17,0.0,0.99888,0.0,0.16063]
[1776570135224,70.02,75605.17,0.0,0.99888,0.0,0.16063]
[1776570135437,70.02,75605.17,0.0,0.99888,0.0,0.16063]
[1776570135662,70.02,75604.56,0.0,0.99888,0.0,0.16074]
[1776570140696,70.02,75604.99,0.0,0.99888,0.0,0.16071]
[1776570151774,70.02,75605.0,0.0,0.99888,0.0,0.16031]
[1776570153764,70.02,75605.0,0.0,0.99888,0.0,0.16031]
[1776570154046,70.02,75605.0,0.0,0.99888,0.0,0.16033]
[1776570154117,70.02,75605.0,0.0,0.99888,0.0,0.16033]
[1776570154194,70.02,75605.0,0.0,0.99888,0.0,0.16033]
[1776570154795,70.02,75604.96,0.0,0.99888,0.0,0.16034]
[1776570159831,70.02,75604.11,0.0,0.99888,0.0,0.16053]
[1776570165873,70.03,75603.87,0.0,0.99888,0.0,0.16062]
[1776570170908,70.03,75603.95,0.0,0.99888,0.0,0.16065]
[1776570171728,70.03,75603.95,0.0,0.99888,0.0,0.16065]
[1776570176960,70.03,75604.34,0.0,0.99888,0.0,0.16064]
[1776570181992,70.03,75607.23,0.0,0.99888,0.0,0.16022]
[1776570187680,70.04,75607.65,0.0,0.99888,0.0,0.1602]
[1776570190297,70.04,75607.73,0.0,0.99888,0.0,0.16021]
[1776570190442,70.04,75607.73,0.0,0.99888,0.0,0.16021]
[1776570190536,70.04,75607.73,0.0,0.99888,0.0,0.16024]
[1776570196091,70.04,75607.21,0.0,0.99888,0.0,0.16037]
[1776570206161,70.05,75607.35,0.0,0.99888,0.0,0.16045]
[1776570212203,70.05,75607.21,0.0,0.99888,0.0,0.16004]
[1776570217238,70.05,75607.18,0.0,0.99888,0.0,0.1601]
[1776570218411,70.05,75607.18,0.0,0.99888,0.0,0.1601]
[1776570218530,70.05,75607.18,0.0,0.99888,0.0,0.1601]
[1776570221266,70.05,75609.92,0.0,0.99889,0.0,0.1597]
[1776570222273,70.05,75613.62,0.0,0.99889,0.0,0.15912]
[1776570227308,70.06,75614.96,0.0,0.99889,0.0,0.15896]
[1776570229322,70.06,75617.19,0.0,0.99889,0.0,0.15863]
[1776570232646,70.06,75617.27,0.0,0.99889,0.0,0.15863]
[1776570237660,70.06,75617.83,0.0,0.99889,0.0,0.15862]
[1776570237689,70.06,75617.83,0.0,0.99889,0.0,0.15862]
[1776570237709,70.06,75617.83,0.0,0.99889,0.0,0.15862]
[1776570237737,70.06,75617.83,0.0,0.99889,0.0,0.15862]
[1776570237761,70.06,75617.83,0.0,0.99889,0.0,0.15862]
[1776570237939,70.06,75617.83,0.0,0.99889,0.0,0.15862]
[1776570237862,70.06,75618.32,0.0,0.99889,0.0,0.15856]
[1776570238933,70.06,75618.32,0.0,0.99889,0.0,0.15856]
[1776570238962,70.06,75618.32,0.0,0.99889,0.0,0.15856]
[1776570238990,70.06,75618.32,0.0,0.99889,0.0,0.15856]
[1776570239013,70.06,75618.32,0.0,0.99889,0.0,0.15856]
[1776570238989,70.06,75618.36,0.0,0.99889,0.0,0.15856]
[1776570239131,70.06,75618.36,0.0,0.99889,0.0,0.15856]
[1776570239192,70.06,75618.36,0.0,0.99889,0.0,0.15856]
[1776570239254,70.06,75618.36,0.0,0.99889,0.0,0.15856]
[1776570239376,70.06,75618.36,0.0,0.99889,0.0,0.15856]
[1776570239477,70.06,75618.36,0.0,0.99889,0.0,0.15857]
[1776570240195,70.06,75618.36,0.0,0.99889,0.0,0.15857]
[1776570240325,70.06,75618.36,0.0,0.99889,0.0,0.15857]
[1776570240399,70.06,75618.32,0.0,0.99889,0.0,0.15859]
[1776570242132,70.06,75618.32,0.0,0.99889,0.0,0.15859]
[1776570242191,70.06,75618.32,0.0,0.99889,0.0,0.15859]
[1776570242250,70.06,75618.35,0.0,0.99889,0.0,0.15859]
[1776570242940,70.06,75618.35,0.0,0.99889,0.0,0.15859]
[1776570242984,70.06,75628.74,0.0,0.99891,0.0,0.15695]
[1776570243194,70.06,75628.74,0.0,0.99891,0.0,0.15695]
[1776570243378,70.06,75628.74,0.0,0.99891,0.0,0.15695]
[1776570243403,70.06,75628.74,0.0,0.99891,0.0,0.15695]
[1776570243442,70.06,75628.74,0.0,0.99891,0.0,0.15695]
[1776570243953,70.06,75628.74,0.0,0.99891,0.0,0.15695]
[1776570243452,70.06,75634.03,0.0,0.99891,0.0,0.15613]
[1776570244065,70.06,75634.03,0.0,0.99891,0.0,0.15613]
[1776570244200,70.06,75634.03,0.0,0.99891,0.0,0.15613]
[1776570244440,70.06,75634.03,0.0,0.99891,0.0,0.15613]
[1776570244542,70.07,75634.02,0.0,0.99891,0.0,0.15616]
[1776570245435,70.07,75636.03,0.0,0.99892,0.0,0.15586]
[1776570246442,70.07,75639.93,0.0,0.99892,0.0,0.15527]
[1776570247448,70.07,75640.54,0.0,0.99892,0.0,0.15519]
[1776570248456,70.07,75639.94,0.0,0.99892,0.0,0.1553]
[1776570250470,70.07,75642.21,0.0,0.99892,0.0,0.15498]
[1776570251477,70.07,75641.51,0.0,0.99892,0.0,0.15511]
[1776570252484,70.07,75640.88,0.0,0.99892,0.0,0.15523]
[1776570257519,70.08,75640.9,0.0,0.99892,0.0,0.15531]
[1776570258526,70.08,75641.46,0.0,0.99892,0.0,0.15524]
[1776570260539,70.08,75640.78,0.0,0.99892,0.0,0.15539]
[1776570262554,70.08,75641.34,0.0,0.99892,0.0,0.15533]
[1776570264568,70.08,75640.28,0.0,0.99892,0.0,0.15554]
[1776570265574,70.08,75636.62,0.0,0.99891,0.0,0.15613]
[1776570266582,70.09,75634.88,0.0,0.99891,0.0,0.15641]
[1776570271617,70.09,75635.14,0.0,0.99891,0.0,0.15598]
[1776570273631,70.09,75634.22,0.0,0.99891,0.0,0.15615]
[1776570278666,70.09,75634.38,0.0,0.99891,0.0,0.1562]
[1776570279673,70.09,75631.17,0.0,0.99891,0.0,0.15672]
[1776570280680,70.1,75630.48,0.0,0.99891,0.0,0.15685]
[1776570284707,70.1,75629.7,0.0,0.99891,0.0,0.15702]
[1776570288736,70.1,75629.0,0.0,0.9989,0.0,0.15719]
[1776570296793,70.11,75631.93,0.0,0.99891,0.0,0.15683]
[1776570297801,70.11,75634.3,0.0,0.99891,0.0,0.15648]
[1776570300822,70.11,75636.66,0.0,0.99891,0.0,0.15615]
[1776570301829,70.11,75639.81,0.0,0.99892,0.0,0.15567]
[1776570302836,70.11,75642.11,0.0,0.99892,0.0,0.15533]
[1776570307871,70.11,75641.31,0.0,0.99892,0.0,0.15555]
[1776570314920,70.12,75642.36,0.0,0.99892,0.0,0.1555]
[1776570319955,70.13,75642.53,0.0,0.99892,0.0,0.15556]
[1776570320962,70.13,75643.83,0.0,0.99892,0.0,0.15538]
[1776570322976,70.13,75642.99,0.0,0.99892,0.0,0.15554]
[1776570323983,70.13,75641.27,0.0,0.99892,0.0,0.15583]
[1776570324989,70.13,75640.12,0.0,0.99891,0.0,0.15603]
[1776570328957,70.13,75639.89,0.0,0.99891,0.0,0.15611]
[1776570329052,70.13,75639.89,0.0,0.99891,0.0,0.15611]
[1776570329019,70.13,75639.75,0.0,0.99891,0.0,0.15615]
[1776570329207,70.13,75639.75,0.0,0.99891,0.0,0.15615]
[1776570331034,70.13,75639.75,0.0,0.99892,0.0,0.15571]
[1776570342728,70.14,75639.71,0.0,0.99892,0.0,0.15578]
[1776570344947,70.14,75639.71,0.0,0.99891,0.0,0.1559]
[1776570345047,70.14,75639.71,0.0,0.99891,0.0,0.1559]
[1776570345200,70.14,75639.71,0.0,0.99891,0.0,0.15593]
[1776570346666,70.15,75639.67,0.0,0.99891,0.0,0.15595]
[1776570351724,70.15,75639.63,0.0,0.99891,0.0,0.15602]
[1776570351786,70.15,75639.63,0.0,0.99891,0.0,0.15602]
[1776570351941,70.15,75639.63,0.0,0.99891,0.0,0.15602]
[1776570351960,70.15,75639.63,0.0,0.99891,0.0,0.15602]
[1776570352065,70.15,75639.63,0.0,0.99891,0.0,0.15602]
[1776570352051,70.15,75639.49,0.0,0.99891,0.0,0.15608]
[1776570352189,70.15,75639.49,0.0,0.99891,0.0,0.15608]
[1776570357216,70.15,75639.37,0.0,0.99891,0.0,0.15617]
[1776570362769,70.16,75639.37,0.0,0.99891,0.0,0.15623]
[1776570368294,70.16,75638.24,0.0,0.99891,0.0,0.15652]
[1776570372269,70.16,75636.5,0.0,0.99891,0.0,0.15684]
[1776570372374,70.16,75636.5,0.0,0.99891,0.0,0.15684]
[1776570372438,70.16,75636.5,0.0,0.99891,0.0,0.15684]
[1776570372859,70.16,75636.5,0.0,0.99891,0.0,0.15684]
[1776570372901,70.16,75636.5,0.0,0.99891,0.0,0.15684]
[1776570372944,70.16,75636.5,0.0,0.99891,0.0,0.15684]
[1776570372965,70.17,75640.77,0.0,0.99891,0.0,0.1562]
[1776570373329,70.17,75643.95,0.0,0.99892,0.0,0.1557]
[1776570378363,70.17,75644.61,0.0,0.99892,0.0,0.15568]
[1776570383399,70.17,75644.97,0.0,0.99892,0.0,0.15572]
[1776570388434,70.18,75644.91,0.0,0.99892,0.0,0.15582]
[1776570393469,70.18,75648.48,0.0,0.99892,0.0,0.15488]
[1776570394328,70.18,75648.48,0.0,0.99892,0.0,0.15488]
[1776570394438,70.18,75648.48,0.0,0.99892,0.0,0.15488]
[1776570394443,70.18,75648.48,0.0,0.99892,0.0,0.15488]
[1776570394652,70.18,75648.48,0.0,0.99892,0.0,0.15488]
[1776570394692,70.18,75648.48,0.0,0.99892,0.0,0.15488]
[1776570394780,70.18,75648.48,0.0,0.99892,0.0,0.15488]
[1776570394902,70.18,75648.48,0.0,0.99892,0.0,0.15488]
[1776570394944,70.18,75648.48,0.0,0.99892,0.0,0.15488]
[1776570395038,70.18,75649.07,0.0,0.99892,0.0,0.15483]
[1776570400519,70.19,75648.2,0.0,0.99892,0.0,0.15507]
[1776570401925,70.19,75648.2,0.0,0.99892,0.0,0.15507]
[1776570401948,70.19,75648.2,0.0,0.99892,0.0,0.15507]
[1776570401984,70.19,75648.2,0.0,0.99892,0.0,0.15507]
[1776570402024,70.19,75648.2,0.0,0.99892,0.0,0.15507]
[1776570402141,70.19,75648.2,0.0,0.99892,0.0,0.15507]
[1776570402185,70.19,75648.2,0.0,0.99892,0.0,0.15507]
[1776570402124,70.19,75647.46,0.0,0.99892,0.0,0.15522]
[1776570402270,70.19,75647.46,0.0,0.99892,0.0,0.15522]
[1776570402390,70.19,75647.46,0.0,0.99892,0.0,0.15522]
[1776570402443,70.19,75647.46,0.0,0.99892,0.0,0.15522]
[1776570402532,70.19,75647.0,0.0,0.99892,0.0,0.15529]
[1776570407567,70.2,75646.19,0.0,0.99892,0.0,0.15553]
[1776570411595,70.2,75642.48,0.0,0.99891,0.0,0.15619]
[1776570413728,70.2,75640.81,0.0,0.99891,0.0,0.15646]
[1776570413734,70.2,75640.81,0.0,0.99891,0.0,0.15646]
[1776570413949,70.2,75640.81,0.0,0.99891,0.0,0.15646]
[1776570413997,70.2,75640.81,0.0,0.99891,0.0,0.15646]
[1776570414053,70.2,75640.81,0.0,0.99891,0.0,0.15646]
[1776570414191,70.2,75640.81,0.0,0.99891,0.0,0.15646]
[1776570414154,70.2,75640.0,0.0,0.99891,0.0,0.15661]
[1776570415623,70.2,75643.01,0.0,0.99891,0.0,0.15617]
[1776570420104,70.21,75644.93,0.0,0.99891,0.0,0.15592]
[1776570420198,70.21,75644.93,0.0,0.99891,0.0,0.15592]
[1776570420200,70.21,75646.55,0.0,0.99892,0.0,0.15568]
[1776570420312,70.21,75646.55,0.0,0.99892,0.0,0.15568]
[1776570420438,70.21,75646.55,0.0,0.99892,0.0,0.15568]
[1776570420478,70.21,75646.55,0.0,0.99892,0.0,0.15568]
[1776570420545,70.21,75646.55,0.0,0.99892,0.0,0.15568]
[1776570420678,70.21,75646.55,0.0,0.99892,0.0,0.15568]
[1776570420697,70.21,75646.55,0.0,0.99892,0.0,0.15568]
[1776570420826,70.21,75646.55,0.0,0.99892,0.0,0.15568]
[1776570420943,70.21,75646.55,0.0,0.99892,0.0,0.15568]
[1776570421072,70.21,75646.55,0.0,0.99892,0.0,0.15568]
[1776570421193,70.21,75646.55,0.0,0.99892,0.0,0.15568]
[1776570421145,70.21,75646.74,0.0,0.99892,0.0,0.15567]
[1776570426709,70.21,75648.13,0.0,0.99892,0.0,0.15556]
[1776570430747,70.22,75647.08,0.0,0.99892,0.0,0.15578]
[1776570430793,70.22,75647.08,0.0,0.99892,0.0,0.15578]
[1776570430922,70.22,75647.08,0.0,0.99892,0.0,0.15578]
[1776570430939,70.22,75647.08,0.0,0.99892,0.0,0.15578]
[1776570431054,70.22,75647.08,0.0,0.99892,0.0,0.15578]
[1776570431181,70.22,75647.08,0.0,0.99892,0.0,0.15578]
[1776570431207,70.22,75647.08,0.0,0.99892,0.0,0.15578]
[1776570431155,70.22,75645.98,0.0,0.99891,0.0,0.15597]
[1776570432753,70.22,75642.74,0.0,0.99891,0.0,0.15651]
[1776570435772,70.22,75639.89,0.0,0.99891,0.0,0.15701]
[1776570436694,70.22,75639.89,0.0,0.99891,0.0,0.15701]
[1776570436736,70.22,75639.89,0.0,0.99891,0.0,0.15701]
[1776570436856,70.22,75639.89,0.0,0.99891,0.0,0.15701]
[1776570436921,70.22,75639.89,0.0,0.99891,0.0,0.15701]
[1776570436934,70.22,75639.89,0.0,0.99891,0.0,0.15701]
[1776570436944,70.22,75639.89,0.0,0.99891,0.0,0.15701]
[1776570437047,70.22,75639.89,0.0,0.99891,0.0,0.15701]
[1776570437159,70.22,75639.89,0.0,0.99891,0.0,0.15701]
[1776570437201,70.22,75639.89,0.0,0.99891,0.0,0.15701]
[1776570437148,70.22,75639.89,0.0,0.99891,0.0,0.15703]
[1776570440942,70.22,75639.64,0.0,0.9989,0.0,0.15711]
[1776570441187,70.22,75639.64,0.0,0.9989,0.0,0.15711]
[1776570441273,70.22,75639.64,0.0,0.9989,0.0,0.15712]
[1776570441401,70.22,75639.64,0.0,0.9989,0.0,0.15712]
[1776570441435,70.22,75639.64,0.0,0.9989,0.0,0.15712]
[1776570441529,70.22,75639.64,0.0,0.9989,0.0,0.15712]
[1776570441630,70.23,75639.64,0.0,0.9989,0.0,0.15714]
[1776570444948,70.23,75638.8,0.0,0.9989,0.0,0.1573]
[1776570445190,70.23,75638.8,0.0,0.9989,0.0,0.1573]
[1776570445195,70.23,75638.8,0.0,0.9989,0.0,0.1573]
[1776570445192,70.23,75637.75,0.0,0.9989,0.0,0.15748]
[1776570445326,70.23,75637.75,0.0,0.9989,0.0,0.15748]
[1776570445435,70.23,75637.75,0.0,0.9989,0.0,0.15748]
[1776570445440,70.23,75637.75,0.0,0.9989,0.0,0.15748]
[1776570445582,70.23,75637.75,0.0,0.9989,0.0,0.15748]
[1776570445687,70.23,75637.75,0.0,0.9989,0.0,0.15748]
[1776570445717,70.23,75637.75,0.0,0.9989,0.0,0.15748]
[1776570445848,70.23,75637.89,0.0,0.9989,0.0,0.15748]
[1776570448948,70.23,75637.92,0.0,0.9989,0.0,0.15749]
[1776570449194,70.23,75637.92,0.0,0.9989,0.0,0.15749]
[1776570449312,70.23,75637.92,0.0,0.9989,0.0,0.15752]
[1776570449439,70.23,75637.92,0.0,0.9989,0.0,0.15752]
[1776570449570,70.23,75637.92,0.0,0.9989,0.0,0.15752]
[1776570449696,70.23,75637.92,0.0,0.9989,0.0,0.15752]
[1776570449711,70.23,75637.92,0.0,0.9989,0.0,0.15752]
[1776570449936,70.23,75637.92,0.0,0.9989,0.0,0.15752]
[1776570450041,70.23,75637.92,0.0,0.9989,0.0,0.15752]
[1776570450143,70.23,75637.92,0.0,0.9989,0.0,0.15753]
[1776570452619,70.23,75637.92,0.0,0.9989,0.0,0.15753]
[1776570452690,70.23,75637.92,0.0,0.9989,0.0,0.15753]
[1776570452706,70.23,75637.92,0.0,0.9989,0.0,0.15753]
[1776570452962,70.23,75637.92,0.0,0.9989,0.0,0.15753]
[1776570453045,70.23,75638.57,0.0,0.99891,0.0,0.157]
[1776570457336,70.23,75638.57,0.0,0.99891,0.0,0.157]
[1776570461960,70.24,75640.53,0.0,0.99891,0.0,0.15684]
[1776570463656,70.24,75642.18,0.0,0.99891,0.0,0.1566]
[1776570463699,70.24,75642.18,0.0,0.99891,0.0,0.1566]
[1776570463717,70.24,75642.18,0.0,0.99891,0.0,0.1566]
[1776570463865,70.24,75642.18,0.0,0.99891,0.0,0.1566]
[1776570463940,70.24,75642.18,0.0,0.99891,0.0,0.1566]
[1776570464023,70.24,75642.18,0.0,0.99891,0.0,0.1566]
[1776570464164,70.24,75642.18,0.0,0.99891,0.0,0.1566]
[1776570464195,70.24,75642.18,0.0,0.99891,0.0,0.1566]
[1776570464255,70.24,75642.74,0.0,0.99891,0.0,0.15653]
[1776570464295,70.24,75642.74,0.0,0.99891,0.0,0.15653]
[1776570464424,70.24,75642.74,0.0,0.99891,0.0,0.15653]
[1776570464441,70.24,75642.74,0.0,0.99891,0.0,0.15653]
[1776570464554,70.24,75642.74,0.0,0.99891,0.0,0.15653]
[1776570464671,70.24,75642.74,0.0,0.99891,0.0,0.15653]
[1776570464698,70.24,75642.74,0.0,0.99891,0.0,0.15653]
[1776570464808,70.24,75642.74,0.0,0.99891,0.0,0.15653]
[1776570464937,70.24,75642.74,0.0,0.99891,0.0,0.15653]
[1776570465014,70.24,75642.74,0.0,0.99891,0.0,0.15653]
[1776570465197,70.24,75642.74,0.0,0.99891,0.0,0.15653]
[1776570465039,70.24,75642.41,0.0,0.99891,0.0,0.1566]
[1776570465447,70.24,75642.41,0.0,0.99891,0.0,0.1566]
[1776570465697,70.24,75642.41,0.0,0.99891,0.0,0.1566]
[1776570465803,70.24,75642.41,0.0,0.99891,0.0,0.1566]
[1776570465932,70.24,75642.41,0.0,0.99891,0.0,0.1566]
[1776570466059,70.24,75642.41,0.0,0.99891,0.0,0.1566]
[1776570466202,70.24,75642.41,0.0,0.99891,0.0,0.1566]
[1776570466159,70.24,75642.45,0.0,0.99891,0.0,0.15661]
[1776570466278,70.24,75642.45,0.0,0.99891,0.0,0.15661]
[1776570466398,70.24,75642.45,0.0,0.99891,0.0,0.15661]
[1776570466452,70.24,75642.45,0.0,0.99891,0.0,0.15661]
[1776570466527,70.24,75642.45,0.0,0.99891,0.0,0.15661]
[1776570466655,70.24,75642.45,0.0,0.99891,0.0,0.15661]
[1776570466688,70.24,75642.45,0.0,0.99891,0.0,0.15661]
[1776570466782,70.24,75642.45,0.0,0.99891,0.0,0.15661]
[1776570466994,70.24,75643.5,0.0,0.99891,0.0,0.15646]
[1776570468945,70.25,75644.21,0.0,0.99891,0.0,0.15637]
[1776570469185,70.25,75644.21,0.0,0.99891,0.0,0.15637]
[1776570469289,70.25,75644.9,0.0,0.99891,0.0,0.15628]
[1776570469417,70.25,75644.9,0.0,0.99891,0.0,0.15628]
[1776570469439,70.25,75644.9,0.0,0.99891,0.0,0.15628]
[1776570469555,70.25,75644.9,0.0,0.99891,0.0,0.15628]
[1776570469674,70.25,75644.9,0.0,0.99891,0.0,0.15628]
[1776570469694,70.25,75644.9,0.0,0.99891,0.0,0.15628]
[1776570469805,70.25,75644.9,0.0,0.99891,0.0,0.15628]
[1776570469942,70.25,75644.9,0.0,0.99891,0.0,0.15628]
[1776570470067,70.25,75644.9,0.0,0.99891,0.0,0.15628]
[1776570470196,70.25,75644.9,0.0,0.99891,0.0,0.15628]
[1776570470169,70.25,75645.98,0.0,0.99891,0.0,0.15613]
[1776570470338,70.25,75645.98,0.0,0.99891,0.0,0.15613]
[1776570470465,70.25,75645.98,0.0,0.99891,0.0,0.15613]
[1776570470594,70.25,75645.98,0.0,0.99891,0.0,0.15613]
[1776570470732,70.25,75645.98,0.0,0.99891,0.0,0.15613]
[1776570470856,70.25,75645.98,0.0,0.99891,0.0,0.15613]
[1776570471193,70.25,75645.98,0.0,0.99891,0.0,0.15613]
[1776570471241,70.25,75647.11,0.0,0.99891,0.0,0.15597]
[1776570471335,70.25,75647.11,0.0,0.99891,0.0,0.15597]
[1776570471435,70.25,75647.11,0.0,0.99891,0.0,0.15597]
[1776570471449,70.25,75647.11,0.0,0.99891,0.0,0.15597]
[1776570471563,70.25,75647.11,0.0,0.99891,0.0,0.15597]
[1776570471694,70.25,75647.11,0.0,0.99891,0.0,0.15597]
[1776570471799,70.25,75647.11,0.0,0.99891,0.0,0.15597]
[1776570471951,70.25,75647.11,0.0,0.99891,0.0,0.15597]
[1776570472194,70.25,75647.11,0.0,0.99891,0.0,0.15597]
[1776570472239,70.25,75647.36,0.0,0.99891,0.0,0.15595]
[1776570473037,70.25,75647.98,0.0,0.99891,0.0,0.15587]
[1776570474044,70.25,75649.24,0.0,0.99892,0.0,0.1557]
[1776570475051,70.25,75650.14,0.0,0.99892,0.0,0.15557]
[1776570480087,70.26,75650.11,0.0,0.99892,0.0,0.15568]
[1776570484115,70.26,75649.36,0.0,0.99891,0.0,0.15587]
[1776570486340,70.26,75649.72,0.0,0.99891,0.0,0.15585]
[1776570486438,70.26,75649.72,0.0,0.99891,0.0,0.15585]
[1776570486445,70.26,75649.72,0.0,0.99891,0.0,0.15585]
[1776570486571,70.26,75649.72,0.0,0.99891,0.0,0.15585]
[1776570486689,70.26,75649.72,0.0,0.99891,0.0,0.15585]
[1776570486710,70.26,75649.72,0.0,0.99891,0.0,0.15585]
[1776570486832,70.26,75649.72,0.0,0.99891,0.0,0.15585]
[1776570486860,70.26,75649.72,0.0,0.99891,0.0,0.15585]
[1776570486947,70.26,75649.72,0.0,0.99891,0.0,0.15585]
[1776570486952,70.26,75649.72,0.0,0.99891,0.0,0.15585]
[1776570487092,70.26,75649.72,0.0,0.99891,0.0,0.15585]
[1776570487195,70.26,75649.72,0.0,0.99891,0.0,0.15585]
[1776570487199,70.26,75649.72,0.0,0.99891,0.0,0.15585]
[1776570487353,70.26,75649.65,0.0,0.99891,0.0,0.15588]
[1776570487445,70.26,75649.65,0.0,0.99891,0.0,0.15588]
[1776570494184,70.27,75649.65,0.0,0.99891,0.0,0.15601]
[1776570495935,70.27,75649.65,0.0,0.99891,0.0,0.15601]
[1776570495988,70.27,75649.65,0.0,0.99891,0.0,0.15601]
[1776570496190,70.27,75649.65,0.0,0.99891,0.0,0.15601]
[1776570496199,70.27,75644.45,0.0,0.99891,0.0,0.15686]
[1776570497205,70.27,75643.43,0.0,0.99891,0.0,0.15704]
[1776570499219,70.27,75642.09,0.0,0.9989,0.0,0.15728]
[1776570500288,70.27,75642.09,0.0,0.9989,0.0,0.15728]
[1776570500292,70.27,75640.07,0.0,0.9989,0.0,0.15762]
[1776570500360,70.27,75640.07,0.0,0.9989,0.0,0.15762]
[1776570500441,70.27,75640.07,0.0,0.9989,0.0,0.15762]
[1776570501234,70.28,75637.64,0.0,0.9989,0.0,0.15801]
[1776570504255,70.28,75638.25,0.0,0.9989,0.0,0.15796]
[1776570509289,70.28,75638.29,0.0,0.9989,0.0,0.15802]
[1776570514221,70.28,75638.25,0.0,0.9989,0.0,0.15758]
[1776570514338,70.28,75638.25,0.0,0.9989,0.0,0.15758]
[1776570514438,70.28,75638.25,0.0,0.9989,0.0,0.15758]
[1776570514443,70.28,75638.25,0.0,0.9989,0.0,0.15758]
[1776570514552,70.28,75638.25,0.0,0.9989,0.0,0.15758]
[1776570514691,70.28,75638.25,0.0,0.9989,0.0,0.15758]
[1776570526408,70.29,75638.9,0.0,0.9989,0.0,0.1577]
[1776570527416,70.29,75641.36,0.0,0.9989,0.0,0.15733]
[1776570529656,70.29,75641.48,0.0,0.9989,0.0,0.15733]
[1776570529689,70.29,75641.48,0.0,0.9989,0.0,0.15733]
[1776570529867,70.29,75641.48,0.0,0.9989,0.0,0.15733]
[1776570529937,70.29,75641.48,0.0,0.9989,0.0,0.15733]
[1776570535472,70.3,75642.29,0.0,0.9989,0.0,0.15731]
[1776570536479,70.3,75643.06,0.0,0.9989,0.0,0.15721]
[1776570537644,70.3,75643.06,0.0,0.9989,0.0,0.15721]
[1776570537686,70.3,75643.06,0.0,0.9989,0.0,0.15721]
[1776570537816,70.3,75643.06,0.0,0.9989,0.0,0.15721]
[1776570537949,70.3,75643.06,0.0,0.9989,0.0,0.15721]
[1776570538044,70.3,75643.73,0.0,0.9989,0.0,0.15713]
[1776570543528,70.31,75644.32,0.0,0.9989,0.0,0.15712]
[1776570548136,70.31,75644.15,0.0,0.9989,0.0,0.15719]
[1776570552754,70.31,75644.05,0.0,0.9989,0.0,0.15727]
[1776570552959,70.31,75644.05,0.0,0.9989,0.0,0.15727]
[1776570553104,70.31,75644.05,0.0,0.9989,0.0,0.15727]
[1776570553207,70.31,75644.05,0.0,0.9989,0.0,0.15727]
[1776570553302,70.31,75644.12,0.0,0.9989,0.0,0.15731]
[1776570556739,70.31,75643.55,0.0,0.9989,0.0,0.15743]
[1776570556948,70.31,75643.55,0.0,0.9989,0.0,0.15743]
[1776570563669,70.32,75643.66,0.0,0.9989,0.0,0.15753]
[1776570568062,70.32,75644.53,0.0,0.9989,0.0,0.15744]
[1776570568162,70.32,75649.4,0.0,0.99891,0.0,0.15671]
[1776570569819,70.32,75650.67,0.0,0.99891,0.0,0.15651]
[1776570569939,70.32,75650.67,0.0,0.99891,0.0,0.15651]
[1776570569944,70.32,75650.67,0.0,0.99891,0.0,0.15651]
[1776570570081,70.32,75650.67,0.0,0.99891,0.0,0.15651]
[1776570570188,70.32,75650.67,0.0,0.99891,0.0,0.15651]
[1776570570362,70.32,75650.67,0.0,0.99891,0.0,0.15651]
[1776570570288,70.33,75650.68,0.0,0.99891,0.0,0.15654]
[1776570570442,70.33,75650.68,0.0,0.99891,0.0,0.15654]
[1776570570719,70.33,75652.85,0.0,0.99891,0.0,0.15622]
[1776570571726,70.33,75652.83,0.0,0.99891,0.0,0.15577]
[1776570578775,70.33,75653.29,0.0,0.99891,0.0,0.15583]
[1776570582266,70.34,75654.86,0.0,0.99892,0.0,0.15562]
[1776570582331,70.34,75654.86,0.0,0.99892,0.0,0.15562]
[1776570582294,70.34,75655.41,0.0,0.99892,0.0,0.15555]
[1776570582441,70.34,75655.41,0.0,0.99892,0.0,0.15555]
[1776570582803,70.34,75655.39,0.0,0.99892,0.0,0.15558]
[1776570587838,70.34,75656.96,0.0,0.99892,0.0,0.15543]
[1776570592872,70.35,75657.95,0.0,0.99892,0.0,0.15537]
[1776570594040,70.35,75657.95,0.0,0.99892,0.0,0.15537]
[1776570594077,70.35,75657.95,0.0,0.99892,0.0,0.15537]
[1776570594195,70.35,75657.95,0.0,0.99892,0.0,0.15537]
[1776570594200,70.35,75657.95,0.0,0.99892,0.0,0.15537]
[1776570594340,70.35,75657.95,0.0,0.99892,0.0,0.15537]
[1776570594203,70.35,75657.97,0.0,0.99892,0.0,0.15539]
[1776570594446,70.35,75657.97,0.0,0.99892,0.0,0.15539]
[1776570594574,70.35,75657.97,0.0,0.99892,0.0,0.15539]
[1776570594694,70.35,75657.97,0.0,0.99892,0.0,0.15539]
[1776570594700,70.35,75657.97,0.0,0.99892,0.0,0.15539]
[1776570594946,70.35,75657.97,0.0,0.99892,0.0,0.15539]
[1776570595039,70.35,75658.05,0.0,0.99892,0.0,0.15539]
[1776570600929,70.36,75658.73,0.0,0.99892,0.0,0.15541]
[1776570606972,70.36,75658.53,0.0,0.99892,0.0,0.15556]
[1776570612009,70.37,75658.49,0.0,0.99892,0.0,0.15566]
[1776570617044,70.37,75659.77,0.0,0.99892,0.0,0.15556]
[1776570620727,70.37,75660.52,0.0,0.99892,0.0,0.1555]
[1776570620828,70.37,75660.52,0.0,0.99892,0.0,0.1555]
[1776570620950,70.37,75660.52,0.0,0.99892,0.0,0.1555]
[1776570620991,70.37,75660.52,0.0,0.99892,0.0,0.1555]
[1776570621113,70.37,75660.52,0.0,0.99892,0.0,0.1555]
[1776570621199,70.37,75660.52,0.0,0.99892,0.0,0.1555]
[1776570621291,70.37,75660.54,0.0,0.99892,0.0,0.15552]
[1776570627113,70.38,75661.0,0.0,0.99892,0.0,0.15557]
[1776570628411,70.38,75661.0,0.0,0.99892,0.0,0.15557]
[1776570628420,70.38,75661.0,0.0,0.99892,0.0,0.15557]
[1776570628413,70.38,75661.35,0.0,0.99892,0.0,0.15553]
[1776570628438,70.38,75661.35,0.0,0.99892,0.0,0.15553]
[1776570629128,70.38,75661.58,0.0,0.99892,0.0,0.15552]
[1776570633465,70.39,75663.31,0.0,0.99892,0.0,0.15485]
[1776570633565,70.39,75663.31,0.0,0.99892,0.0,0.15485]
[1776570633697,70.39,75663.31,0.0,0.99892,0.0,0.15485]
[1776570633826,70.39,75663.31,0.0,0.99892,0.0,0.15485]
[1776570633946,70.39,75663.31,0.0,0.99892,0.0,0.15485]
[1776570634163,70.39,75663.28,0.0,0.99892,0.0,0.15488]
[1776570639198,70.39,75663.38,0.0,0.99892,0.0,0.15497]
[1776570645240,70.4,75663.49,0.0,0.99892,0.0,0.15508]
[1776570650443,70.4,75664.82,0.0,0.99892,0.0,0.15496]
[1776570650548,70.4,75664.71,0.0,0.99892,0.0,0.155]
[1776570650694,70.4,75664.71,0.0,0.99892,0.0,0.155]
[1776570650700,70.4,75664.71,0.0,0.99892,0.0,0.155]
[1776570650943,70.4,75664.71,0.0,0.99892,0.0,0.155]
[1776570651282,70.4,75664.5,0.0,0.99892,0.0,0.15505]
[1776570656317,70.41,75664.89,0.0,0.99892,0.0,0.1551]
[1776570657325,70.41,75667.44,0.0,0.99892,0.0,0.15472]
[1776570657953,70.41,75667.44,0.0,0.99892,0.0,0.15472]
[1776570658005,70.41,75667.44,0.0,0.99892,0.0,0.15472]
[1776570658184,70.41,75667.44,0.0,0.99892,0.0,0.15472]
[1776570658337,70.41,75667.44,0.0,0.99892,0.0,0.15472]
[1776570658439,70.41,75667.44,0.0,0.99892,0.0,0.15472]
[1776570658394,70.41,75667.62,0.0,0.99892,0.0,0.15472]
[1776570665381,70.42,75668.75,0.0,0.99892,0.0,0.1547]
[1776570671427,70.43,75668.96,0.0,0.99892,0.0,0.1548]
[1776570675373,70.43,75669.0,0.0,0.99892,0.0,0.15481]
[1776570675439,70.43,75669.0,0.0,0.99892,0.0,0.15481]
[1776570675453,70.43,75669.0,0.0,0.99892,0.0,0.15488]
[1776570675486,70.43,75669.0,0.0,0.99892,0.0,0.15488]
[1776570675632,70.43,75669.0,0.0,0.99892,0.0,0.15488]
[1776570675691,70.43,75669.0,0.0,0.99892,0.0,0.15488]
[1776570677487,70.43,75670.94,0.0,0.99892,0.0,0.15462]
[1776570679297,70.43,75670.94,0.0,0.99892,0.0,0.15462]
[1776570679409,70.43,75670.94,0.0,0.99892,0.0,0.15462]
[1776570679442,70.43,75670.94,0.0,0.99892,0.0,0.15462]
[1776570679442,70.44,75671.5,0.0,0.99892,0.0,0.15458]
[1776570679490,70.44,75667.38,0.0,0.99892,0.0,0.15522]
[1776570680496,70.44,75664.18,0.0,0.99891,0.0,0.15574]
[1776570681504,70.44,75660.22,0.0,0.99891,0.0,0.15638]
[1776570684438,70.44,75659.13,0.0,0.99891,0.0,0.15657]
[1776570684560,70.44,75659.08,0.0,0.99891,0.0,0.1566]
[1776570684671,70.44,75659.08,0.0,0.99891,0.0,0.1566]
[1776570684694,70.44,75659.08,0.0,0.99891,0.0,0.1566]
[1776570684721,70.44,75658.05,0.0,0.99891,0.0,0.15678]
[1776570685531,70.44,75654.31,0.0,0.9989,0.0,0.15738]
[1776570686539,70.44,75650.42,0.0,0.9989,0.0,0.15801]
[1776570688552,70.44,75648.81,0.0,0.99889,0.0,0.1583]
[1776570689559,70.44,75647.21,0.0,0.99889,0.0,0.15857]
[1776570694595,70.45,75646.91,0.0,0.99889,0.0,0.15821]
[1776570699630,70.45,75647.46,0.0,0.99889,0.0,0.15819]
[1776570700637,70.45,75650.5,0.0,0.9989,0.0,0.15773]
[1776570702368,70.45,75650.5,0.0,0.9989,0.0,0.15773]
[1776570702430,70.45,75650.5,0.0,0.9989,0.0,0.15773]
[1776570702438,70.45,75650.5,0.0,0.9989,0.0,0.15773]
[1776570702389,70.45,75651.18,0.0,0.9989,0.0,0.15765]
[1776570702651,70.45,75651.32,0.0,0.9989,0.0,0.15763]
[1776570707686,70.46,75650.86,0.0,0.9989,0.0,0.15778]
[1776570712721,70.46,75650.56,0.0,0.9989,0.0,0.15791]
[1776570717731,70.46,75650.15,0.0,0.9989,0.0,0.15803]
[1776570720154,70.46,75648.65,0.0,0.99889,0.0,0.1583]
[1776570720210,70.46,75648.65,0.0,0.99889,0.0,0.1583]
[1776570720815,70.47,75648.54,0.0,0.99889,0.0,0.15834]
[1776570720946,70.47,75648.54,0.0,0.99889,0.0,0.15834]
[1776570721003,70.47,75648.54,0.0,0.99889,0.0,0.15834]
[1776570721132,70.47,75648.54,0.0,0.99889,0.0,0.15834]
[1776570721161,70.47,75648.54,0.0,0.99889,0.0,0.15834]
[1776570721213,70.47,75648.54,0.0,0.99889,0.0,0.15834]
[1776570721259,70.47,75643.37,0.0,0.99889,0.0,0.15918]
[1776570722222,70.47,75643.37,0.0,0.99889,0.0,0.15918]
[1776570722319,70.47,75643.37,0.0,0.99889,0.0,0.15918]
[1776570722453,70.47,75643.37,0.0,0.99889,0.0,0.15918]
[1776570722415,70.47,75637.03,0.0,0.99888,0.0,0.1602]
[1776570722553,70.47,75637.03,0.0,0.99888,0.0,0.1602]
[1776570722791,70.47,75634.22,0.0,0.99888,0.0,0.16065]
[1776570724946,70.47,75633.03,0.0,0.99887,0.0,0.16085]
[1776570725193,70.47,75633.03,0.0,0.99887,0.0,0.16085]
[1776570725342,70.47,75633.03,0.0,0.99887,0.0,0.16085]
[1776570725442,70.47,75633.04,0.0,0.99887,0.0,0.16087]
[1776570726819,70.47,75636.27,0.0,0.99888,0.0,0.16036]
[1776570727664,70.47,75636.27,0.0,0.99888,0.0,0.16036]
[1776570727695,70.47,75636.27,0.0,0.99888,0.0,0.16036]
[1776570727826,70.47,75636.69,0.0,0.99888,0.0,0.1603]
[1776570728699,70.47,75636.69,0.0,0.99888,0.0,0.1603]
[1776570728946,70.47,75636.69,0.0,0.99888,0.0,0.1603]
[1776570729032,70.47,75636.69,0.0,0.99888,0.0,0.1603]
[1776570729075,70.47,75632.46,0.0,0.99887,0.0,0.161]
[1776570729715,70.47,75632.46,0.0,0.99887,0.0,0.161]
[1776570729746,70.47,75632.46,0.0,0.99887,0.0,0.161]
[1776570729772,70.47,75632.46,0.0,0.99887,0.0,0.161]
[1776570729945,70.47,75632.46,0.0,0.99887,0.0,0.161]
[1776570729955,70.47,75632.46,0.0,0.99887,0.0,0.161]
[1776570730112,70.47,75632.46,0.0,0.99887,0.0,0.161]
[1776570730206,70.47,75632.46,0.0,0.99887,0.0,0.161]
[1776570730732,70.47,75633.64,0.0,0.99887,0.0,0.16082]
[1776570730833,70.47,75633.64,0.0,0.99887,0.0,0.16082]
[1776570730955,70.47,75633.64,0.0,0.99887,0.0,0.16082]
[1776570734939,70.47,75633.72,0.0,0.99887,0.0,0.16084]
[1776570735192,70.47,75633.72,0.0,0.99887,0.0,0.16084]
[1776570735303,70.47,75633.72,0.0,0.99887,0.0,0.16084]
[1776570738944,70.47,75632.75,0.0,0.99887,0.0,0.16104]
[1776570739191,70.47,75632.75,0.0,0.99887,0.0,0.16104]
[1776570739201,70.47,75632.75,0.0,0.99887,0.0,0.16104]
[1776570742944,70.48,75632.71,0.0,0.99887,0.0,0.16106]
[1776570743192,70.48,75632.71,0.0,0.99887,0.0,0.16106]
[1776570743321,70.48,75632.71,0.0,0.99887,0.0,0.16106]
[1776570743464,70.48,75632.71,0.0,0.99887,0.0,0.16106]
[1776570744194,70.48,75633.34,0.0,0.99887,0.0,0.16099]
[1776570744332,70.48,75633.34,0.0,0.99887,0.0,0.16099]
[1776570744436,70.48,75633.34,0.0,0.99887,0.0,0.16099]
[1776570744686,70.48,75633.6,0.0,0.99887,0.0,0.16096]
[1776570746321,70.48,75634.92,0.0,0.99888,0.0,0.16075]
[1776570746384,70.48,75634.92,0.0,0.99888,0.0,0.16075]
[1776570746448,70.48,75634.92,0.0,0.99888,0.0,0.16075]
[1776570746529,70.48,75634.92,0.0,0.99888,0.0,0.16075]
[1776570746483,70.48,75637.49,0.0,0.99888,0.0,0.16035]
[1776570746659,70.48,75637.49,0.0,0.99888,0.0,0.16035]
[1776570746690,70.48,75637.49,0.0,0.99888,0.0,0.16035]
[1776570746830,70.48,75637.49,0.0,0.99888,0.0,0.16035]
[1776570746937,70.48,75637.49,0.0,0.99888,0.0,0.16035]
[1776570747195,70.48,75637.49,0.0,0.99888,0.0,0.16035]
[1776570747264,70.48,75637.49,0.0,0.99888,0.0,0.16035]
[1776570747411,70.48,75637.49,0.0,0.99888,0.0,0.16035]
[1776570747437,70.48,75637.49,0.0,0.99888,0.0,0.16035]
[1776570747536,70.48,75637.49,0.0,0.99888,0.0,0.16035]
[1776570747512,70.48,75640.9,0.0,0.99888,0.0,0.15982]
[1776570747686,70.48,75640.9,0.0,0.99888,0.0,0.15982]
[1776570747813,70.48,75640.9,0.0,0.99888,0.0,0.15982]
[1776570747942,70.48,75640.9,0.0,0.99888,0.0,0.15982]
[1776570747948,70.48,75640.9,0.0,0.99888,0.0,0.15982]
[1776570748112,70.48,75640.9,0.0,0.99888,0.0,0.15982]
[1776570748193,70.48,75640.9,0.0,0.99888,0.0,0.15982]
[1776570748228,70.48,75640.9,0.0,0.99888,0.0,0.15982]
[1776570748294,70.48,75642.57,0.0,0.99888,0.0,0.15956]
[1776570750942,70.48,75642.41,0.0,0.99888,0.0,0.1596]
[1776570751099,70.48,75642.41,0.0,0.99888,0.0,0.1596]
[1776570751200,70.48,75643.11,0.0,0.99889,0.0,0.15903]
[1776570752651,70.48,75642.3,0.0,0.99889,0.0,0.15917]
[1776570752963,70.48,75642.3,0.0,0.99889,0.0,0.15917]
[1776570753075,70.48,75642.3,0.0,0.99889,0.0,0.15917]
[1776570753200,70.48,75642.3,0.0,0.99889,0.0,0.15917]
[1776570753305,70.48,75642.3,0.0,0.99889,0.0,0.15917]
[1776570753440,70.48,75642.3,0.0,0.99889,0.0,0.15917]
[1776570753483,70.48,75642.3,0.0,0.99889,0.0,0.15917]
[1776570753691,70.48,75642.3,0.0,0.99889,0.0,0.15918]
[1776570754207,70.48,75642.3,0.0,0.99889,0.0,0.15918]
[1776570754509,70.48,75642.3,0.0,0.99889,0.0,0.15918]
[1776570754693,70.48,75642.37,0.0,0.99889,0.0,0.15918]
[1776570754761,70.48,75642.37,0.0,0.99889,0.0,0.15918]
[1776570754942,70.48,75642.37,0.0,0.99889,0.0,0.15918]
[1776570755045,70.48,75642.37,0.0,0.99889,0.0,0.15918]
[1776570755162,70.48,75642.37,0.0,0.99889,0.0,0.15918]
[1776570755205,70.48,75642.37,0.0,0.99889,0.0,0.15918]
[1776570755293,70.48,75642.37,0.0,0.99889,0.0,0.15918]
[1776570755392,70.48,75638.81,0.0,0.99888,0.0,0.15976]
[1776570756194,70.48,75638.81,0.0,0.99888,0.0,0.15976]
[1776570756440,70.48,75638.81,0.0,0.99888,0.0,0.15976]
[1776570756546,70.48,75638.81,0.0,0.99888,0.0,0.15976]
[1776570756542,70.48,75636.07,0.0,0.99888,0.0,0.16021]
[1776570756699,70.48,75636.07,0.0,0.99888,0.0,0.16021]
[1776570756945,70.48,75636.07,0.0,0.99888,0.0,0.16021]
[1776570756999,70.48,75636.07,0.0,0.99888,0.0,0.16021]
[1776570757140,70.48,75636.07,0.0,0.99888,0.0,0.16021]
[1776570758939,70.48,75636.05,0.0,0.99888,0.0,0.16024]
[1776570759061,70.48,75636.05,0.0,0.99888,0.0,0.16024]
[1776570759194,70.48,75636.05,0.0,0.99888,0.0,0.16024]
[1776570759197,70.48,75636.05,0.0,0.99888,0.0,0.16024]
[1776570759441,70.48,75636.05,0.0,0.99888,0.0,0.16024]
[1776570759448,70.49,75636.05,0.0,0.99888,0.0,0.16025]
[1776570763075,70.49,75635.29,0.0,0.99888,0.0,0.16041]
[1776570767104,70.49,75634.72,0.0,0.99888,0.0,0.16054]
[1776570773147,70.49,75634.32,0.0,0.99888,0.0,0.16066]
[1776570776168,70.49,75631.11,0.0,0.99887,0.0,0.1612]
[1776570777541,70.49,75628.66,0.0,0.99887,0.0,0.1616]
[1776570778182,70.49,75628.03,0.0,0.99887,0.0,0.16171]
[1776570781203,70.49,75627.26,0.0,0.99887,0.0,0.16185]
[1776570784224,70.5,75631.44,0.0,0.99887,0.0,0.1612]
[1776570789259,70.5,75631.99,0.0,0.99887,0.0,0.16115]
[1776570791273,70.5,75632.79,0.0,0.99887,0.0,0.16104]
[1776570792279,70.5,75633.64,0.0,0.99887,0.0,0.16091]
[1776570793287,70.5,75634.47,0.0,0.99887,0.0,0.16079]
[1776570798322,70.5,75635.14,0.0,0.99888,0.0,0.16073]
[1776570801349,70.5,75633.5,0.0,0.99887,0.0,0.16102]
[1776570802354,70.5,75632.86,0.0,0.99887,0.0,0.16113]
[1776570807389,70.5,75632.99,0.0,0.99887,0.0,0.16115]
[1776570810410,70.51,75633.63,0.0,0.99887,0.0,0.16107]
[1776570815445,70.51,75634.0,0.0,0.99888,0.0,0.16057]
[1776570818961,70.51,75633.91,0.0,0.99888,0.0,0.1606]
[1776570819062,70.51,75633.91,0.0,0.99888,0.0,0.1606]
[1776570819207,70.51,75633.91,0.0,0.99888,0.0,0.1606]
[1776570819265,70.51,75633.91,0.0,0.99888,0.0,0.16062]
[1776570825515,70.51,75634.08,0.0,0.99888,0.0,0.16065]
[1776570830550,70.51,75634.04,0.0,0.99887,0.0,0.1607]
[1776570832564,70.52,75637.59,0.0,0.99888,0.0,0.16015]
[1776570837207,70.52,75638.97,0.0,0.99888,0.0,0.15996]
[1776570837284,70.52,75638.97,0.0,0.99888,0.0,0.15996]
[1776570837430,70.52,75638.97,0.0,0.99888,0.0,0.15996]
[1776570837437,70.52,75638.97,0.0,0.99888,0.0,0.15996]
[1776570837600,70.52,75639.93,0.0,0.99888,0.0,0.15982]
[1776570837990,70.52,75639.93,0.0,0.99888,0.0,0.15982]
[1776570838044,70.52,75639.93,0.0,0.99888,0.0,0.15982]
[1776570838194,70.52,75639.93,0.0,0.99888,0.0,0.15982]
[1776570843644,70.52,75639.89,0.0,0.99888,0.0,0.15989]
[1776570848878,70.52,75640.84,0.0,0.99888,0.0,0.15978]
[1776570848945,70.52,75640.84,0.0,0.99888,0.0,0.15978]
[1776570848950,70.52,75640.84,0.0,0.99888,0.0,0.15978]
[1776570849055,70.52,75640.84,0.0,0.99888,0.0,0.15978]
[1776570849097,70.52,75640.84,0.0,0.99888,0.0,0.15978]
[1776570849194,70.52,75640.84,0.0,0.99888,0.0,0.15978]
[1776570849199,70.52,75640.84,0.0,0.99888,0.0,0.15978]
[1776570849330,70.52,75640.84,0.0,0.99888,0.0,0.15978]
[1776570849378,70.52,75640.84,0.0,0.99888,0.0,0.15978]
[1776570849442,70.52,75640.84,0.0,0.99888,0.0,0.15978]
[1776570849538,70.52,75641.37,0.0,0.99888,0.0,0.15972]
[1776570854719,70.53,75642.86,0.0,0.99888,0.0,0.15954]
[1776570855977,70.53,75642.86,0.0,0.99888,0.0,0.15954]
[1776570856010,70.53,75642.86,0.0,0.99888,0.0,0.15954]
[1776570856187,70.53,75642.86,0.0,0.99888,0.0,0.15954]
[1776570856195,70.53,75642.86,0.0,0.99888,0.0,0.15954]
[1776570856255,70.53,75642.86,0.0,0.99888,0.0,0.15954]
[1776570856408,70.53,75642.86,0.0,0.99888,0.0,0.15954]
[1776570856443,70.53,75642.86,0.0,0.99888,0.0,0.15954]
[1776570856509,70.53,75642.18,0.0,0.99888,0.0,0.15967]
[1776570862248,70.53,75642.18,0.0,0.99888,0.0,0.1597]
[1776570862354,70.53,75642.18,0.0,0.99888,0.0,0.1597]
[1776570862444,70.53,75642.18,0.0,0.99888,0.0,0.1597]
[1776570862546,70.53,75642.82,0.0,0.99888,0.0,0.15963]
[1776570864623,70.53,75643.37,0.0,0.99888,0.0,0.15954]
[1776570864678,70.53,75642.73,0.0,0.99888,0.0,0.15967]
[1776570864702,70.53,75642.73,0.0,0.99888,0.0,0.15967]
[1776570869824,70.53,75644.06,0.0,0.99888,0.0,0.15951]
[1776570871011,70.53,75644.06,0.0,0.99888,0.0,0.15951]
[1776570871017,70.53,75644.06,0.0,0.99888,0.0,0.15951]
[1776570871202,70.53,75644.06,0.0,0.99888,0.0,0.15951]
[1776570871244,70.53,75644.06,0.0,0.99888,0.0,0.15951]
[1776570871252,70.53,75644.06,0.0,0.99888,0.0,0.15951]
[1776570871358,70.53,75644.06,0.0,0.99888,0.0,0.15951]
[1776570871441,70.53,75644.06,0.0,0.99888,0.0,0.15951]
[1776570871458,70.54,75644.06,0.0,0.99889,0.0,0.15905]
[1776570876873,70.54,75645.34,0.0,0.99889,0.0,0.1589]
[1776570878642,70.54,75645.34,0.0,0.99889,0.0,0.1589]
[1776570878691,70.54,75646.06,0.0,0.99889,0.0,0.1588]
[1776570878710,70.54,75646.06,0.0,0.99889,0.0,0.1588]
[1776570878817,70.54,75646.06,0.0,0.99889,0.0,0.1588]
[1776570878910,70.54,75646.06,0.0,0.99889,0.0,0.1588]
[1776570878944,70.54,75646.06,0.0,0.99889,0.0,0.1588]
[1776570879196,70.54,75646.06,0.0,0.99889,0.0,0.1588]
[1776570879292,70.54,75646.58,0.0,0.99889,0.0,0.15874]
[1776570882941,70.54,75646.33,0.0,0.99889,0.0,0.1588]
[1776570883198,70.54,75646.33,0.0,0.99889,0.0,0.1588]
[1776570883330,70.54,75646.33,0.0,0.99889,0.0,0.1588]
[1776570883494,70.54,75646.33,0.0,0.99889,0.0,0.1588]
[1776570883652,70.54,75646.33,0.0,0.99889,0.0,0.1588]
[1776570883595,70.54,75646.8,0.0,0.99889,0.0,0.15875]
[1776570883691,70.54,75646.8,0.0,0.99889,0.0,0.15875]
[1776570883815,70.54,75646.8,0.0,0.99889,0.0,0.15875]
[1776570883922,70.54,75645.97,0.0,0.99889,0.0,0.15888]
[1776570886160,70.54,75645.97,0.0,0.99889,0.0,0.15888]
[1776570886193,70.54,75645.97,0.0,0.99889,0.0,0.15888]
[1776570886247,70.54,75645.97,0.0,0.99889,0.0,0.15888]
[1776570886398,70.54,75645.97,0.0,0.99889,0.0,0.15888]
[1776570886444,70.54,75645.97,0.0,0.99889,0.0,0.15888]
[1776570886942,70.54,75647.0,0.0,0.99889,0.0,0.15875]
[1776570887191,70.54,75647.0,0.0,0.99889,0.0,0.15875]
[1776570890063,70.54,75646.7,0.0,0.99889,0.0,0.15882]
[1776570890070,70.54,75646.7,0.0,0.99889,0.0,0.15882]
[1776570890203,70.54,75646.7,0.0,0.99889,0.0,0.15882]
[1776570890282,70.55,75647.53,0.0,0.99889,0.0,0.15871]
[1776570893850,70.55,75646.81,0.0,0.99889,0.0,0.15884]
[1776570893906,70.55,75646.81,0.0,0.99889,0.0,0.15884]
[1776570893941,70.55,75646.81,0.0,0.99889,0.0,0.15884]
[1776570894674,70.55,75646.81,0.0,0.99889,0.0,0.15884]
[1776570894695,70.55,75647.88,0.0,0.99889,0.0,0.15869]
[1776570894700,70.55,75647.88,0.0,0.99889,0.0,0.15869]
[1776570894896,70.55,75647.88,0.0,0.99889,0.0,0.15869]
[1776570894943,70.55,75647.88,0.0,0.99889,0.0,0.15869]
[1776570895045,70.55,75647.88,0.0,0.99889,0.0,0.15869]
[1776570895146,70.55,75649.54,0.0,0.99889,0.0,0.15845]
[1776570898020,70.55,75651.69,0.0,0.99889,0.0,0.15814]
[1776570898939,70.55,75651.69,0.0,0.99889,0.0,0.15814]
[1776570899191,70.55,75651.69,0.0,0.99889,0.0,0.15814]
[1776570899302,70.55,75651.69,0.0,0.99889,0.0,0.15814]
[1776570899404,70.55,75651.58,0.0,0.99889,0.0,0.15818]
[1776570900235,70.55,75651.58,0.0,0.99889,0.0,0.15818]
[1776570900401,70.55,75651.58,0.0,0.99889,0.0,0.15818]
[1776570900440,70.55,75651.58,0.0,0.99889,0.0,0.15818]
[1776570902655,70.55,75650.66,0.0,0.99889,0.0,0.15834]
[1776570902970,70.55,75650.77,0.0,0.99889,0.0,0.15834]
[1776570903104,70.55,75650.77,0.0,0.99889,0.0,0.15834]
[1776570903200,70.55,75651.72,0.0,0.99889,0.0,0.15821]
[1776570904237,70.55,75651.72,0.0,0.99889,0.0,0.15821]
[1776570905853,70.55,75651.24,0.0,0.99889,0.0,0.15831]
[1776570905913,70.55,75651.24,0.0,0.99889,0.0,0.15831]
[1776570905940,70.55,75651.24,0.0,0.99889,0.0,0.15831]
[1776570910126,70.56,75651.95,0.0,0.99889,0.0,0.15825]
[1776570910198,70.56,75651.95,0.0,0.99889,0.0,0.15825]
[1776570910200,70.56,75651.95,0.0,0.99889,0.0,0.15825]
[1776570910363,70.56,75651.95,0.0,0.99889,0.0,0.15825]
[1776570910448,70.56,75651.95,0.0,0.99889,0.0,0.15825]
[1776570910484,70.56,75651.95,0.0,0.99889,0.0,0.15825]
[1776570910564,70.56,75651.95,0.0,0.99889,0.0,0.15825]
[1776570910693,70.56,75651.95,0.0,0.99889,0.0,0.15825]
[1776570910573,70.56,75651.92,0.0,0.99889,0.0,0.15826]
[1776570910803,70.56,75651.92,0.0,0.99889,0.0,0.15826]
[1776570910905,70.56,75651.92,0.0,0.99889,0.0,0.15826]
[1776570910948,70.56,75651.92,0.0,0.99889,0.0,0.15826]
[1776570911025,70.56,75651.92,0.0,0.99889,0.0,0.15826]
[1776570911112,70.56,75652.57,0.0,0.99889,0.0,0.15817]
[1776570912900,70.56,75651.95,0.0,0.99889,0.0,0.15828]
[1776570912942,70.56,75651.95,0.0,0.99889,0.0,0.15828]
[1776570913117,70.56,75651.95,0.0,0.99889,0.0,0.15828]
[1776570913203,70.56,75651.95,0.0,0.99889,0.0,0.15828]
[1776570914945,70.56,75652.5,0.0,0.99889,0.0,0.15822]
[1776570915192,70.56,75652.5,0.0,0.99889,0.0,0.15822]
[1776570915353,70.56,75652.5,0.0,0.99889,0.0,0.15822]
[1776570915471,70.56,75652.5,0.0,0.99889,0.0,0.15822]
[1776570915688,70.56,75652.5,0.0,0.99889,0.0,0.15822]
[1776570915694,70.56,75652.5,0.0,0.99889,0.0,0.15822]
[1776570915542,70.56,75652.5,0.0,0.99889,0.0,0.15823]
[1776570915851,70.56,75652.5,0.0,0.99889,0.0,0.15823]
[1776570915936,70.56,75652.5,0.0,0.99889,0.0,0.15823]
[1776570915952,70.56,75652.5,0.0,0.99889,0.0,0.15823]
[1776570916146,70.56,75651.92,0.0,0.99889,0.0,0.15834]
[1776570918802,70.56,75652.53,0.0,0.99889,0.0,0.15826]
[1776570918948,70.56,75652.53,0.0,0.99889,0.0,0.15826]
[1776570919106,70.56,75652.53,0.0,0.99889,0.0,0.15826]
[1776570919199,70.56,75652.53,0.0,0.99889,0.0,0.15826]
[1776570919335,70.56,75652.53,0.0,0.99889,0.0,0.15826]
[1776570919443,70.56,75652.53,0.0,0.99889,0.0,0.15826]
[1776570919568,70.56,75652.53,0.0,0.99889,0.0,0.15826]
[1776570919696,70.56,75652.53,0.0,0.99889,0.0,0.15826]
[1776570919667,70.56,75651.77,0.0,0.99889,0.0,0.1584]
[1776570919837,70.56,75651.77,0.0,0.99889,0.0,0.1584]
[1776570919944,70.56,75651.77,0.0,0.99889,0.0,0.1584]
[1776570920197,70.56,75651.77,0.0,0.99889,0.0,0.1584]
[1776570920300,70.56,75651.77,0.0,0.99889,0.0,0.1584]
[1776570920412,70.56,75651.77,0.0,0.99889,0.0,0.1584]
[1776570920440,70.56,75651.77,0.0,0.99889,0.0,0.1584]
[1776570920513,70.56,75651.77,0.0,0.99889,0.0,0.1584]
[1776570920653,70.56,75651.77,0.0,0.99889,0.0,0.1584]
[1776570920693,70.56,75651.77,0.0,0.99889,0.0,0.1584]
[1776570920615,70.56,75651.7,0.0,0.99889,0.0,0.15842]
[1776570920806,70.56,75651.7,0.0,0.99889,0.0,0.15842]
[1776570920948,70.56,75651.7,0.0,0.99889,0.0,0.15842]
[1776570921191,70.56,75651.7,0.0,0.99889,0.0,0.15842]
[1776570921294,70.56,75651.7,0.0,0.99889,0.0,0.15842]
[1776570921396,70.56,75652.32,0.0,0.99889,0.0,0.15833]
[1776570924937,70.57,75652.14,0.0,0.99889,0.0,0.1584]
[1776570925189,70.57,75652.14,0.0,0.99889,0.0,0.1584]
[1776570925312,70.57,75652.14,0.0,0.99889,0.0,0.1584]
[1776570925461,70.57,75652.14,0.0,0.99889,0.0,0.1584]
[1776570925693,70.57,75652.14,0.0,0.99889,0.0,0.1584]
[1776570925559,70.57,75652.03,0.0,0.99889,0.0,0.15842]
[1776570925764,70.57,75652.03,0.0,0.99889,0.0,0.15842]
[1776570926254,70.57,75652.03,0.0,0.99889,0.0,0.15842]
[1776570926439,70.57,75652.03,0.0,0.99889,0.0,0.15842]
[1776570926544,70.57,75652.03,0.0,0.99889,0.0,0.15842]
[1776570926674,70.57,75652.03,0.0,0.99889,0.0,0.15842]
[1776570926699,70.57,75652.03,0.0,0.99889,0.0,0.15842]
[1776570926644,70.57,75648.04,0.0,0.99889,0.0,0.15907]
[1776570926828,70.57,75648.04,0.0,0.99889,0.0,0.15907]
[1776570926942,70.57,75648.04,0.0,0.99889,0.0,0.15907]
[1776570926957,70.57,75648.04,0.0,0.99889,0.0,0.15907]
[1776570927050,70.57,75648.04,0.0,0.99889,0.0,0.15907]
[1776570927198,70.57,75648.04,0.0,0.99889,0.0,0.15907]
[1776570927300,70.57,75648.04,0.0,0.99889,0.0,0.15907]
[1776570927440,70.57,75648.04,0.0,0.99889,0.0,0.15907]
[1776570927563,70.57,75648.04,0.0,0.99889,0.0,0.15907]
[1776570927673,70.57,75648.04,0.0,0.99889,0.0,0.15907]
[1776570927659,70.57,75644.0,0.0,0.99888,0.0,0.15972]
[1776570928198,70.57,75644.0,0.0,0.99888,0.0,0.15972]
[1776570928230,70.57,75643.17,0.0,0.99888,0.0,0.15986]
[1776570930244,70.57,75642.34,0.0,0.99888,0.0,0.16001]
[1776570935481,70.57,75642.3,0.0,0.99888,0.0,0.15955]
[1776570941320,70.57,75642.11,0.0,0.99888,0.0,0.15961]
[1776570942328,70.57,75635.29,0.0,0.99887,0.0,0.1607]
[1776570943334,70.57,75632.76,0.0,0.99887,0.0,0.16111]
[1776570943810,70.57,75632.76,0.0,0.99887,0.0,0.16111]
[1776570943945,70.57,75632.76,0.0,0.99887,0.0,0.16111]
[1776570943948,70.57,75632.76,0.0,0.99887,0.0,0.16111]
[1776570944127,70.57,75632.76,0.0,0.99887,0.0,0.16111]
[1776570944206,70.57,75632.76,0.0,0.99887,0.0,0.16111]
[1776570952397,70.57,75632.7,0.0,0.99887,0.0,0.16112]
[1776570957432,70.57,75633.05,0.0,0.99887,0.0,0.16106]
[1776570962468,70.57,75632.97,0.0,0.99887,0.0,0.16107]
[1776570971851,70.57,75632.6,0.0,0.99887,0.0,0.16113]
[1776570971935,70.57,75632.6,0.0,0.99887,0.0,0.16113]
[1776570972010,70.57,75632.6,0.0,0.99887,0.0,0.16113]
[1776570972193,70.57,75632.6,0.0,0.99887,0.0,0.16113]
[1776570972687,70.57,75632.6,0.0,0.99887,0.0,0.16113]
[1776570974965,70.57,75632.6,0.0,0.99887,0.0,0.16113]
[1776570975070,70.57,75632.6,0.0,0.99887,0.0,0.16113]
[1776570975206,70.57,75632.6,0.0,0.99887,0.0,0.16113]
[1776570975290,70.57,75632.6,0.0,0.99887,0.0,0.16113]
[1776570976868,70.57,75632.6,0.0,0.99887,0.0,0.16113]
[1776570979950,70.57,75632.57,0.0,0.99887,0.0,0.16114]
[1776570980139,70.57,75632.57,0.0,0.99887,0.0,0.16114]
[1776570980199,70.57,75632.57,0.0,0.99887,0.0,0.16114]
[1776570980320,70.57,75632.57,0.0,0.99887,0.0,0.16114]
[1776570982936,70.57,75632.6,0.0,0.99887,0.0,0.16113]
[1776570983190,70.57,75632.6,0.0,0.99887,0.0,0.16113]
[1776570983391,70.57,75632.6,0.0,0.99887,0.0,0.16113]
[1776570983414,70.57,75632.6,0.0,0.99887,0.0,0.16113]
[1776570983436,70.57,75632.6,0.0,0.99887,0.0,0.16113]
[1776570983545,70.57,75632.6,0.0,0.99887,0.0,0.16113]
[1776570983698,70.57,75632.6,0.0,0.99887,0.0,0.16113]
[1776570983936,70.57,75632.6,0.0,0.99887,0.0,0.16113]
[1776570984084,70.57,75632.6,0.0,0.99887,0.0,0.16113]
[1776570984240,70.57,75632.6,0.0,0.99887,0.0,0.16113]
[1776570984443,70.57,75632.6,0.0,0.99887,0.0,0.16113]
[1776570990663,70.57,75632.6,0.0,0.99887,0.0,0.16113]
[1776570994799,70.57,75634.83,0.0,0.99888,0.0,0.16029]
[1776570994862,70.57,75634.83,0.0,0.99888,0.0,0.16029]
[1776570994947,70.57,75634.83,0.0,0.99888,0.0,0.16029]
[1776570997219,70.57,75634.61,0.0,0.99888,0.0,0.16032]
[1776570997291,70.57,75634.61,0.0,0.99888,0.0,0.16032]
[1776570997424,70.57,75634.61,0.0,0.99888,0.0,0.16032]
[1776570997443,70.57,75634.61,0.0,0.99888,0.0,0.16032]
[1776570997524,70.57,75634.61,0.0,0.99888,0.0,0.16032]
[1776571002749,70.57,75626.85,0.0,0.99887,0.0,0.16157]
[1776571003111,70.57,75626.85,0.0,0.99887,0.0,0.16157]
[1776571003756,70.57,75622.4,0.0,0.99886,0.0,0.16229]
[1776571004763,70.57,75620.01,0.0,0.99886,0.0,0.16268]
[1776571005734,70.57,75620.01,0.0,0.99886,0.0,0.16268]
[1776571005742,70.57,75620.01,0.0,0.99886,0.0,0.16268]
[1776571005788,70.57,75620.01,0.0,0.99886,0.0,0.16268]
[1776571005942,70.57,75620.01,0.0,0.99886,0.0,0.16268]
[1776571011812,70.57,75620.39,0.0,0.99886,0.0,0.16261]
[1776571012650,70.57,75620.39,0.0,0.99886,0.0,0.16261]
[1776571013387,70.57,75620.39,0.0,0.99886,0.0,0.16261]
[1776571013440,70.57,75620.39,0.0,0.99886,0.0,0.16261]
[1776571018860,70.57,75621.45,0.0,0.99886,0.0,0.16244]
[1776571023895,70.57,75622.08,0.0,0.99886,0.0,0.16234]
[1776571028930,70.57,75623.39,0.0,0.99886,0.0,0.16213]
[1776571032244,70.57,75623.96,0.0,0.99886,0.0,0.16204]
[1776571032278,70.57,75623.96,0.0,0.99886,0.0,0.16204]
[1776571032435,70.57,75623.96,0.0,0.99886,0.0,0.16204]
[1776571032561,70.57,75623.96,0.0,0.99886,0.0,0.16204]
[1776571032699,70.57,75623.96,0.0,0.99886,0.0,0.16204]
[1776571032760,70.57,75623.82,0.0,0.99886,0.0,0.16206]
[1776571040011,70.57,75623.89,0.0,0.99886,0.0,0.16205]
[1776571048064,70.57,75623.61,0.0,0.99886,0.0,0.16209]
[1776571050974,70.57,75623.53,0.0,0.99886,0.0,0.16211]
[1776571051094,70.57,75606.34,0.0,0.99884,0.0,0.16441]
[1776571052101,70.57,75599.43,0.0,0.99884,0.0,0.16555]
[1776571053108,70.57,75598.67,0.0,0.99883,0.0,0.16567]
[1776571054165,70.57,75598.67,0.0,0.99883,0.0,0.16567]
[1776571054962,70.57,75598.63,0.0,0.99883,0.0,0.16568]
[1776571055074,70.57,75598.63,0.0,0.99883,0.0,0.16568]
[1776571055211,70.57,75598.63,0.0,0.99883,0.0,0.16568]
[1776571055273,70.57,75598.67,0.0,0.99883,0.0,0.16567]
[1776571057140,70.57,75594.7,0.0,0.99883,0.0,0.16633]
[1776571058144,70.57,75578.09,0.0,0.99881,0.0,0.1691]
[1776571059151,70.57,75572.44,0.0,0.9988,0.0,0.17005]
[1776571060020,70.57,75572.44,0.0,0.9988,0.0,0.17005]
[1776571060160,70.57,75561.0,0.0,0.99879,0.0,0.17199]
[1776571061167,70.57,75555.13,0.0,0.99878,0.0,0.17299]
[1776571062174,70.57,75554.79,0.0,0.99878,0.0,0.17305]
[1776571063786,70.57,75554.79,0.0,0.99878,0.0,0.17305]
[1776571067007,70.57,75554.2,0.0,0.99878,0.0,0.17315]
[1776571067062,70.57,75554.2,0.0,0.99878,0.0,0.17315]
[1776571067182,70.57,75554.2,0.0,0.99878,0.0,0.17315]
[1776571067352,70.57,75554.2,0.0,0.99878,0.0,0.17315]
[1776571067441,70.57,75554.2,0.0,0.99878,0.0,0.17315]
[1776571067453,70.57,75554.13,0.0,0.99878,0.0,0.17317]
[1776571073251,70.57,75556.03,0.0,0.99878,0.0,0.17284]
[1776571078285,70.57,75555.95,0.0,0.99878,0.0,0.17285]
[1776571079153,70.57,75555.95,0.0,0.99878,0.0,0.17285]
[1776571079194,70.57,75555.95,0.0,0.99878,0.0,0.17285]
[1776571079201,70.57,75555.95,0.0,0.99878,0.0,0.17285]
[1776571079446,70.57,75555.95,0.0,0.99878,0.0,0.17285]
[1776571079512,70.57,75555.92,0.0,0.99878,0.0,0.17286]
[1776571085335,70.57,75556.13,0.0,0.99878,0.0,0.17282]
[1776571090370,70.57,75556.37,0.0,0.99878,0.0,0.17278]
[1776571091166,70.57,75556.37,0.0,0.99878,0.0,0.17278]
[1776571091194,70.57,75556.37,0.0,0.99878,0.0,0.17278]
[1776571091212,70.57,75556.37,0.0,0.99878,0.0,0.17278]
[1776571091438,70.57,75556.37,0.0,0.99878,0.0,0.17278]
[1776571091466,70.57,75556.37,0.0,0.99878,0.0,0.17278]
[1776571099434,70.57,75556.1,0.0,0.99878,0.0,0.17283]
[1776571100441,70.57,75553.96,0.0,0.99878,0.0,0.17319]
[1776571101448,70.57,75551.4,0.0,0.99877,0.0,0.17363]
[1776571102381,70.57,75551.4,0.0,0.99877,0.0,0.17363]
[1776571102446,70.57,75551.4,0.0,0.99877,0.0,0.17363]
[1776571102601,70.57,75551.4,0.0,0.99877,0.0,0.17363]
[1776571102698,70.57,75551.4,0.0,0.99877,0.0,0.17363]
[1776571102777,70.57,75550.8,0.0,0.99877,0.0,0.17374]
[1776571109504,70.57,75550.88,0.0,0.99877,0.0,0.17372]
[1776571112525,70.57,75550.65,0.0,0.99878,0.0,0.17325]
[1776571113300,70.57,75550.65,0.0,0.99878,0.0,0.17325]
[1776571113431,70.57,75550.65,0.0,0.99878,0.0,0.17325]
[1776571113562,70.57,75550.65,0.0,0.99878,0.0,0.17325]
[1776571113692,70.57,75550.65,0.0,0.99878,0.0,0.17325]
[1776571113753,70.57,75550.25,0.0,0.99877,0.0,0.17331]
[1776571120582,70.57,75548.72,0.0,0.99877,0.0,0.17358]
[1776571121993,70.57,75548.66,0.0,0.99877,0.0,0.17359]
[1776571122052,70.57,75548.66,0.0,0.99877,0.0,0.17359]
[1776571122199,70.57,75548.66,0.0,0.99877,0.0,0.17359]
[1776571122443,70.57,75548.66,0.0,0.99877,0.0,0.17359]
[1776571122596,70.57,75548.34,0.0,0.99877,0.0,0.17364]
[1776571127631,70.57,75547.62,0.0,0.99877,0.0,0.17377]
[1776571132666,70.57,75547.95,0.0,0.99877,0.0,0.17371]
[1776571135360,70.57,75547.43,0.0,0.99877,0.0,0.1738]
[1776571135367,70.57,75547.43,0.0,0.99877,0.0,0.1738]
[1776571135441,70.57,75547.43,0.0,0.99877,0.0,0.1738]
[1776571135464,70.57,75547.43,0.0,0.99877,0.0,0.1738]
[1776571140722,70.57,75547.57,0.0,0.99877,0.0,0.17378]
[1776571146678,70.57,75546.88,0.0,0.99877,0.0,0.17389]
[1776571146698,70.57,75546.88,0.0,0.99877,0.0,0.17389]
[1776571146739,70.57,75546.88,0.0,0.99877,0.0,0.17389]
[1776571146946,70.57,75546.88,0.0,0.99877,0.0,0.17389]
[1776571146951,70.57,75546.88,0.0,0.99877,0.0,0.17389]
[1776571152806,70.57,75546.34,0.0,0.99877,0.0,0.17399]
[1776571154159,70.57,75546.3,0.0,0.99877,0.0,0.17399]
[1776571154198,70.57,75546.3,0.0,0.99877,0.0,0.17399]
[1776571154296,70.57,75546.3,0.0,0.99877,0.0,0.17399]
[1776571154439,70.57,75546.3,0.0,0.99877,0.0,0.17399]
[1776571154551,70.57,75546.3,0.0,0.99877,0.0,0.17399]
[1776571154657,70.57,75546.3,0.0,0.99877,0.0,0.17399]
[1776571154696,70.57,75546.3,0.0,0.99877,0.0,0.17399]
[1776571154834,70.57,75546.3,0.0,0.99877,0.0,0.17399]
[1776571154935,70.57,75546.3,0.0,0.99877,0.0,0.17399]
[1776571157937,70.57,75546.3,0.0,0.99877,0.0,0.17399]
[1776571158188,70.57,75546.3,0.0,0.99877,0.0,0.17399]
[1776571158318,70.57,75546.3,0.0,0.99877,0.0,0.17399]
[1776571158441,70.57,75546.3,0.0,0.99877,0.0,0.17399]
[1776571158689,70.57,75546.3,0.0,0.99877,0.0,0.17399]
[1776571158768,70.57,75546.3,0.0,0.99877,0.0,0.17399]
[1776571160862,70.57,75546.48,0.0,0.99877,0.0,0.17396]
[1776571161942,70.57,75546.48,0.0,0.99877,0.0,0.17396]
[1776571162191,70.57,75546.48,0.0,0.99877,0.0,0.17396]
[1776571162297,70.57,75546.48,0.0,0.99877,0.0,0.17396]
[1776571162876,70.57,75546.34,0.0,0.99877,0.0,0.17399]
[1776571165945,70.57,75546.48,0.0,0.99877,0.0,0.17396]
[1776571166194,70.57,75547.39,0.0,0.99877,0.0,0.17381]
[1776571166296,70.57,75547.39,0.0,0.99877,0.0,0.17381]
[1776571166904,70.57,75547.75,0.0,0.99877,0.0,0.17374]
[1776571169944,70.57,75547.75,0.0,0.99877,0.0,0.17374]
[1776571170193,70.57,75547.79,0.0,0.99877,0.0,0.17374]
[1776571170333,70.57,75547.79,0.0,0.99877,0.0,0.17374]
[1776571170347,70.57,75547.79,0.0,0.99877,0.0,0.17374]
[1776571170436,70.57,75547.79,0.0,0.99877,0.0,0.17374]
[1776571170676,70.57,75547.79,0.0,0.99877,0.0,0.17374]
[1776571170835,70.57,75547.79,0.0,0.99877,0.0,0.17374]
[1776571170937,70.57,75547.79,0.0,0.99877,0.0,0.17374]
[1776571170948,70.57,75547.79,0.0,0.99877,0.0,0.17374]
[1776571170936,70.57,75547.79,0.0,0.99877,0.0,0.17374]
[1776571171938,70.57,75548.36,0.0,0.99878,0.0,0.17312]
[1776571173945,70.57,75548.43,0.0,0.99878,0.0,0.17311]
[1776571174195,70.57,75548.43,0.0,0.99878,0.0,0.17311]
[1776571174317,70.57,75548.43,0.0,0.99878,0.0,0.17311]
[1776571174960,70.57,75549.59,0.0,0.99878,0.0,0.17291]
[1776571175967,70.57,75551.7,0.0,0.99878,0.0,0.17255]
[1776571176538,70.57,75551.7,0.0,0.99878,0.0,0.17255]
[1776571176974,70.57,75553.8,0.0,0.99878,0.0,0.17219]
[1776571182009,70.57,75554.31,0.0,0.99878,0.0,0.1721]
[1776571182793,70.57,75554.31,0.0,0.99878,0.0,0.1721]
[1776571183329,70.57,75554.31,0.0,0.99878,0.0,0.1721]
[1776571183442,70.57,75554.31,0.0,0.99878,0.0,0.1721]
[1776571184489,70.57,75554.31,0.0,0.99878,0.0,0.1721]
[1776571184512,70.57,75554.31,0.0,0.99878,0.0,0.1721]
[1776571184556,70.57,75554.31,0.0,0.99878,0.0,0.1721]
[1776571184573,70.57,75554.31,0.0,0.99878,0.0,0.1721]
[1776571184591,70.57,75554.31,0.0,0.99878,0.0,0.1721]
[1776571184698,70.57,75554.31,0.0,0.99878,0.0,0.1721]
[1776571184704,70.57,75554.31,0.0,0.99878,0.0,0.1721]
[1776571187943,70.57,75554.31,0.0,0.99878,0.0,0.1721]
[1776571188040,70.57,75554.27,0.0,0.99878,0.0,0.17211]
[1776571188190,70.57,75554.27,0.0,0.99878,0.0,0.17211]
[1776571188264,70.57,75554.27,0.0,0.99878,0.0,0.17211]
[1776571188291,70.57,75554.2,0.0,0.99878,0.0,0.17212]
[1776571191939,70.57,75553.95,0.0,0.99878,0.0,0.17216]
[1776571192190,70.57,75553.95,0.0,0.99878,0.0,0.17216]
[1776571192359,70.57,75553.95,0.0,0.99878,0.0,0.17216]
[1776571192490,70.57,75553.95,0.0,0.99878,0.0,0.17216]
[1776571192693,70.57,75553.95,0.0,0.99878,0.0,0.17216]
[1776571192763,70.57,75553.95,0.0,0.99878,0.0,0.17216]
[1776571195955,70.57,75553.62,0.0,0.99878,0.0,0.17222]
[1776571196074,70.57,75553.62,0.0,0.99878,0.0,0.17222]
[1776571196207,70.57,75553.62,0.0,0.99878,0.0,0.17222]
[1776571196323,70.57,75553.62,0.0,0.99878,0.0,0.17222]
[1776571196436,70.57,75553.62,0.0,0.99878,0.0,0.17222]
[1776571196451,70.57,75553.62,0.0,0.99878,0.0,0.17222]
[1776571197040,70.57,75553.62,0.0,0.99878,0.0,0.17222]
[1776571196536,70.57,75553.62,0.0,0.99878,0.0,0.17222]
[1776571197203,70.57,75553.62,0.0,0.99878,0.0,0.17222]
[1776571197436,70.57,75553.62,0.0,0.99878,0.0,0.17222]
[1776571197544,70.57,75553.62,0.0,0.99878,0.0,0.17222]
[1776571197685,70.57,75553.62,0.0,0.99878,0.0,0.17222]
[1776571197941,70.57,75553.62,0.0,0.99878,0.0,0.17222]
[1776571198010,70.57,75553.62,0.0,0.99878,0.0,0.17222]
[1776571197964,70.57,75552.15,0.0,0.99878,0.0,0.17247]
[1776571198193,70.57,75552.15,0.0,0.99878,0.0,0.17247]
[1776571198441,70.57,75552.15,0.0,0.99878,0.0,0.17247]
[1776571198537,70.57,75551.52,0.0,0.99878,0.0,0.17258]
[1776571201142,70.57,75552.17,0.0,0.99878,0.0,0.17247]
[1776571202149,70.57,75550.77,0.0,0.99878,0.0,0.17271]
[1776571203156,70.57,75551.37,0.0,0.99878,0.0,0.1726]
[1776571204163,70.57,75552.9,0.0,0.99878,0.0,0.17234]
[1776571205170,70.57,75555.84,0.0,0.99879,0.0,0.17184]
[1776571206177,70.57,75557.94,0.0,0.99879,0.0,0.17148]
[1776571211212,70.57,75557.94,0.0,0.99879,0.0,0.17148]
[1776571216249,70.57,75561.42,0.0,0.99879,0.0,0.17089]
[1776571218263,70.57,75563.33,0.0,0.9988,0.0,0.17057]
[1776571219269,70.57,75566.77,0.0,0.9988,0.0,0.16999]
[1776571220277,70.57,75567.8,0.0,0.9988,0.0,0.16981]
[1776571221943,70.57,75568.44,0.0,0.9988,0.0,0.1697]
[1776571223298,70.57,75567.91,0.0,0.9988,0.0,0.16979]
[1776571225312,70.57,75568.44,0.0,0.9988,0.0,0.1697]
[1776571227654,70.57,75568.44,0.0,0.9988,0.0,0.1697]
[1776571227961,70.57,75568.44,0.0,0.9988,0.0,0.1697]
[1776571228064,70.57,75568.44,0.0,0.9988,0.0,0.1697]
[1776571228047,70.57,75568.2,0.0,0.9988,0.0,0.16974]
[1776571228201,70.57,75568.2,0.0,0.9988,0.0,0.16974]
[1776571228333,70.57,75568.21,0.0,0.9988,0.0,0.16974]
[1776571231137,70.57,75568.46,0.0,0.9988,0.0,0.1697]
[1776571231197,70.57,75568.46,0.0,0.9988,0.0,0.1697]
[1776571232003,70.57,75568.46,0.0,0.9988,0.0,0.1697]
[1776571232036,70.57,75568.19,0.0,0.99881,0.0,0.16924]
[1776571233178,70.57,75568.08,0.0,0.99881,0.0,0.16925]
[1776571233182,70.57,75568.08,0.0,0.99881,0.0,0.16925]
[1776571233326,70.57,75568.08,0.0,0.99881,0.0,0.16925]
[1776571233431,70.57,75568.08,0.0,0.99881,0.0,0.16925]
[1776571233697,70.57,75568.08,0.0,0.99881,0.0,0.16925]
[1776571233947,70.57,75568.08,0.0,0.99881,0.0,0.16925]
[1776571234036,70.57,75566.2,0.0,0.9988,0.0,0.16957]
[1776571234200,70.57,75566.2,0.0,0.9988,0.0,0.16957]
[1776571234284,70.57,75566.2,0.0,0.9988,0.0,0.16957]
[1776571234399,70.57,75566.2,0.0,0.9988,0.0,0.16957]
[1776571234442,70.57,75566.2,0.0,0.9988,0.0,0.16957]
[1776571234567,70.57,75566.2,0.0,0.9988,0.0,0.16957]
[1776571234699,70.57,75566.2,0.0,0.9988,0.0,0.16957]
[1776571234948,70.57,75566.2,0.0,0.9988,0.0,0.16957]
[1776571235125,70.57,75566.42,0.0,0.9988,0.0,0.16953]
[1776571235204,70.57,75566.42,0.0,0.9988,0.0,0.16953]
[1776571235439,70.57,75566.42,0.0,0.9988,0.0,0.16953]
[1776571235679,70.57,75566.42,0.0,0.9988,0.0,0.16953]
[1776571237942,70.57,75567.49,0.0,0.9988,0.0,0.16935]
[1776571238196,70.57,75567.73,0.0,0.99881,0.0,0.16931]
[1776571238367,70.57,75567.73,0.0,0.99881,0.0,0.16931]
[1776571238532,70.57,75567.73,0.0,0.99881,0.0,0.16931]
[1776571238667,70.57,75567.73,0.0,0.99881,0.0,0.16931]
[1776571239192,70.57,75567.73,0.0,0.99881,0.0,0.16931]
[1776571239378,70.57,75567.73,0.0,0.99881,0.0,0.16931]
[1776571239535,70.57,75567.73,0.0,0.99881,0.0,0.16931]
[1776571240442,70.57,75567.46,0.0,0.9988,0.0,0.16936]
[1776571246459,70.57,75569.01,0.0,0.99881,0.0,0.1691]
[1776571247467,70.57,75571.87,0.0,0.99881,0.0,0.16862]
[1776571249432,70.57,75572.25,0.0,0.99881,0.0,0.16855]
[1776571249440,70.57,75572.25,0.0,0.99881,0.0,0.16855]
[1776571249553,70.57,75572.25,0.0,0.99881,0.0,0.16855]
[1776571249692,70.57,75572.25,0.0,0.99881,0.0,0.16855]
[1776571249770,70.57,75572.51,0.0,0.99881,0.0,0.16851]
[1776571255522,70.57,75572.36,0.0,0.99881,0.0,0.16854]
[1776571257535,70.57,75577.44,0.0,0.99882,0.0,0.16769]
[1776571258543,70.57,75580.38,0.0,0.99882,0.0,0.1672]
[1776571259738,70.57,75580.38,0.0,0.99882,0.0,0.1672]
[1776571259810,70.57,75580.38,0.0,0.99882,0.0,0.1672]
[1776571259953,70.57,75580.38,0.0,0.99882,0.0,0.1672]
[1776571260009,70.57,75580.41,0.0,0.99882,0.0,0.16719]
[1776571260405,70.57,75580.41,0.0,0.99882,0.0,0.16719]
[1776571260445,70.57,75580.41,0.0,0.99882,0.0,0.16719]
[1776571260688,70.57,75580.41,0.0,0.99882,0.0,0.16719]
[1776571260789,70.57,75584.35,0.0,0.99883,0.0,0.16654]
[1776571263578,70.57,75586.55,0.0,0.99883,0.0,0.16617]
[1776571265015,70.57,75586.55,0.0,0.99883,0.0,0.16617]
[1776571265026,70.57,75586.55,0.0,0.99883,0.0,0.16617]
[1776571265016,70.57,75587.0,0.0,0.99883,0.0,0.1661]
[1776571265198,70.57,75587.0,0.0,0.99883,0.0,0.1661]
[1776571265592,70.57,75588.37,0.0,0.99883,0.0,0.16587]
[1776571271638,70.57,75588.83,0.0,0.99883,0.0,0.16579]
[1776571276673,70.57,75588.2,0.0,0.99883,0.0,0.1659]
[1776571279225,70.57,75587.96,0.0,0.99883,0.0,0.16594]
[1776571279405,70.57,75587.96,0.0,0.99883,0.0,0.16594]
[1776571279439,70.57,75587.96,0.0,0.99883,0.0,0.16594]
[1776571279501,70.57,75587.96,0.0,0.99883,0.0,0.16594]
[1776571284732,70.57,75587.7,0.0,0.99883,0.0,0.16598]
[1776571286745,70.57,75585.44,0.0,0.99883,0.0,0.16636]
[1776571287218,70.57,75585.44,0.0,0.99883,0.0,0.16636]
[1776571287287,70.57,75585.44,0.0,0.99883,0.0,0.16636]
[1776571287439,70.57,75585.44,0.0,0.99883,0.0,0.16636]
[1776571287754,70.57,75585.95,0.0,0.99883,0.0,0.16627]
[1776571291781,70.57,75584.92,0.0,0.99883,0.0,0.16594]
[1776571296819,70.57,75585.45,0.0,0.99883,0.0,0.16585]
[1776571301854,70.57,75585.19,0.0,0.99883,0.0,0.16589]
[1776571306685,70.57,75585.46,0.0,0.99883,0.0,0.16585]
[1776571306790,70.57,75585.46,0.0,0.99883,0.0,0.16585]
[1776571306917,70.57,75585.46,0.0,0.99883,0.0,0.16585]
[1776571306945,70.57,75585.46,0.0,0.99883,0.0,0.16585]
[1776571307001,70.57,75586.02,0.0,0.99883,0.0,0.16576]
[1776571308903,70.57,75588.93,0.0,0.99884,0.0,0.16528]
[1776571309910,70.57,75591.35,0.0,0.99884,0.0,0.16488]
[1776571310917,70.57,75594.29,0.0,0.99884,0.0,0.1644]
[1776571311181,70.57,75594.29,0.0,0.99884,0.0,0.1644]
[1776571311188,70.57,75594.29,0.0,0.99884,0.0,0.1644]
[1776571311315,70.57,75594.29,0.0,0.99884,0.0,0.1644]
[1776571311421,70.57,75594.29,0.0,0.99884,0.0,0.1644]
[1776571311440,70.57,75594.29,0.0,0.99884,0.0,0.1644]
[1776571311924,70.57,75593.08,0.0,0.99884,0.0,0.16459]
[1776571312818,70.57,75593.08,0.0,0.99884,0.0,0.16459]
[1776571313960,70.57,75591.61,0.0,0.99884,0.0,0.16484]
[1776571314122,70.57,75591.61,0.0,0.99884,0.0,0.16484]
[1776571314237,70.57,75591.4,0.0,0.99884,0.0,0.16487]
[1776571317966,70.57,75593.76,0.0,0.99884,0.0,0.16448]
[1776571318257,70.57,75593.76,0.0,0.99884,0.0,0.16448]
[1776571318316,70.57,75593.76,0.0,0.99884,0.0,0.16448]
[1776571318444,70.57,75593.76,0.0,0.99884,0.0,0.16448]
[1776571318972,70.57,75595.43,0.0,0.99884,0.0,0.16421]
[1776571320324,70.57,75595.47,0.0,0.99884,0.0,0.1642]
[1776571320397,70.57,75595.47,0.0,0.99884,0.0,0.1642]
[1776571320444,70.57,75595.47,0.0,0.99884,0.0,0.1642]
[1776571326023,70.57,75593.28,0.0,0.99884,0.0,0.16456]
[1776571330051,70.57,75590.24,0.0,0.99884,0.0,0.16506]
[1776571332188,70.57,75589.06,0.0,0.99884,0.0,0.16526]
[1776571332317,70.57,75588.74,0.0,0.99884,0.0,0.16531]
[1776571332445,70.57,75588.74,0.0,0.99884,0.0,0.16531]
[1776571332588,70.57,75588.74,0.0,0.99884,0.0,0.16531]
[1776571332698,70.57,75588.74,0.0,0.99884,0.0,0.16531]
[1776571332811,70.57,75588.74,0.0,0.99884,0.0,0.16531]
[1776571332940,70.57,75588.74,0.0,0.99884,0.0,0.16531]
[1776571333043,70.57,75588.74,0.0,0.99884,0.0,0.16531]
[1776571333175,70.57,75588.74,0.0,0.99884,0.0,0.16531]
[1776571333142,70.57,75588.74,0.0,0.99884,0.0,0.16531]
[1776571333199,70.57,75588.74,0.0,0.99884,0.0,0.16531]
[1776571334078,70.57,75588.52,0.0,0.99884,0.0,0.16534]
[1776571334422,70.57,75588.52,0.0,0.99884,0.0,0.16534]
[1776571334433,70.57,75588.52,0.0,0.99884,0.0,0.16534]
[1776571334691,70.57,75588.52,0.0,0.99884,0.0,0.16534]
[1776571335939,70.57,75588.52,0.0,0.99884,0.0,0.16534]
[1776571336195,70.57,75588.52,0.0,0.99884,0.0,0.16534]
[1776571336455,70.57,75588.52,0.0,0.99884,0.0,0.16534]
[1776571336623,70.57,75588.52,0.0,0.99884,0.0,0.16534]
[1776571336697,70.57,75588.52,0.0,0.99884,0.0,0.16534]
[1776571336791,70.57,75588.52,0.0,0.99884,0.0,0.16534]
[1776571336960,70.57,75588.52,0.0,0.99884,0.0,0.16534]
[1776571337193,70.57,75588.52,0.0,0.99884,0.0,0.16534]
[1776571337318,70.57,75588.52,0.0,0.99884,0.0,0.16534]
[1776571338107,70.57,75588.49,0.0,0.99884,0.0,0.16535]
[1776571339941,70.57,75588.26,0.0,0.99884,0.0,0.16539]
[1776571340204,70.57,75587.3,0.0,0.99883,0.0,0.16555]
[1776571340333,70.57,75587.3,0.0,0.99883,0.0,0.16555]
[1776571340453,70.57,75587.3,0.0,0.99883,0.0,0.16555]
[1776571340592,70.57,75587.3,0.0,0.99883,0.0,0.16555]
[1776571340700,70.57,75587.3,0.0,0.99883,0.0,0.16555]
[1776571340870,70.57,75587.3,0.0,0.99883,0.0,0.16555]
[1776571341128,70.57,75586.65,0.0,0.99883,0.0,0.16565]
[1776571341840,70.57,75586.65,0.0,0.99883,0.0,0.16565]
[1776571341902,70.57,75586.65,0.0,0.99883,0.0,0.16565]
[1776571341949,70.57,75586.65,0.0,0.99883,0.0,0.16565]
[1776571343937,70.57,75586.65,0.0,0.99883,0.0,0.16565]
[1776571344197,70.57,75586.65,0.0,0.99883,0.0,0.16565]
[1776571344424,70.57,75586.65,0.0,0.99883,0.0,0.16565]
[1776571344598,70.57,75586.65,0.0,0.99883,0.0,0.16565]
[1776571344696,70.57,75586.65,0.0,0.99883,0.0,0.16565]
[1776571344772,70.57,75586.65,0.0,0.99883,0.0,0.16565]
[1776571345156,70.57,75586.75,0.0,0.99883,0.0,0.16564]
[1776571347860,70.57,75586.72,0.0,0.99883,0.0,0.16564]
[1776571347941,70.57,75586.72,0.0,0.99883,0.0,0.16564]
[1776571348030,70.57,75586.72,0.0,0.99883,0.0,0.16564]
[1776571348192,70.57,75586.72,0.0,0.99883,0.0,0.16564]
[1776571348177,70.57,75586.76,0.0,0.99883,0.0,0.16564]
[1776571351198,70.57,75585.63,0.0,0.99884,0.0,0.16532]
[1776571352484,70.57,75585.63,0.0,0.99884,0.0,0.16532]
[1776571354218,70.57,75587.98,0.0,0.99884,0.0,0.16493]
[1776571355306,70.57,75587.98,0.0,0.99884,0.0,0.16493]
[1776571355312,70.57,75587.98,0.0,0.99884,0.0,0.16493]
[1776571355440,70.57,75587.98,0.0,0.99884,0.0,0.16493]
[1776571355443,70.57,75587.98,0.0,0.99884,0.0,0.16493]
[1776571355587,70.57,75587.98,0.0,0.99884,0.0,0.16493]
[1776571355694,70.57,75587.98,0.0,0.99884,0.0,0.16493]
[1776571355707,70.57,75587.98,0.0,0.99884,0.0,0.16493]
[1776571355785,70.57,75592.65,0.0,0.99884,0.0,0.16417]
[1776571357121,70.57,75592.65,0.0,0.99884,0.0,0.16417]
[1776571357201,70.57,75592.65,0.0,0.99884,0.0,0.16417]
[1776571357147,70.57,75594.65,0.0,0.99885,0.0,0.16384]
[1776571357320,70.57,75594.65,0.0,0.99885,0.0,0.16384]
[1776571357444,70.57,75594.65,0.0,0.99885,0.0,0.16384]
[1776571357446,70.57,75594.65,0.0,0.99885,0.0,0.16384]
[1776571357693,70.57,75594.65,0.0,0.99885,0.0,0.16384]
[1776571357952,70.57,75594.65,0.0,0.99885,0.0,0.16384]
[1776571358205,70.57,75594.65,0.0,0.99885,0.0,0.16384]
[1776571358263,70.57,75595.04,0.0,0.99885,0.0,0.16378]
[1776571358468,70.57,75595.04,0.0,0.99885,0.0,0.16378]
[1776571358694,70.57,75595.04,0.0,0.99885,0.0,0.16378]
[1776571358806,70.57,75595.04,0.0,0.99885,0.0,0.16378]
[1776571358986,70.57,75595.04,0.0,0.99885,0.0,0.16378]
[1776571359158,70.57,75595.04,0.0,0.99885,0.0,0.16378]
[1776571359201,70.57,75595.04,0.0,0.99885,0.0,0.16378]
[1776571359087,70.57,75595.33,0.0,0.99885,0.0,0.16373]
[1776571359330,70.57,75595.33,0.0,0.99885,0.0,0.16373]
[1776571359502,70.57,75595.33,0.0,0.99885,0.0,0.16373]
[1776571359674,70.57,75595.33,0.0,0.99885,0.0,0.16373]
[1776571359690,70.57,75595.33,0.0,0.99885,0.0,0.16373]
[1776571359845,70.57,75595.33,0.0,0.99885,0.0,0.16373]
[1776571360016,70.57,75595.33,0.0,0.99885,0.0,0.16373]
[1776571360207,70.57,75595.33,0.0,0.99885,0.0,0.16373]
[1776571360119,70.57,75595.38,0.0,0.99885,0.0,0.16372]
[1776571360311,70.57,75595.38,0.0,0.99885,0.0,0.16372]
[1776571360541,70.57,75595.38,0.0,0.99885,0.0,0.16372]
[1776571360694,70.57,75595.38,0.0,0.99885,0.0,0.16372]
[1776571360703,70.57,75595.38,0.0,0.99885,0.0,0.16372]
[1776571360881,70.57,75595.38,0.0,0.99885,0.0,0.16372]
[1776571360938,70.57,75595.38,0.0,0.99885,0.0,0.16372]
[1776571361051,70.57,75595.38,0.0,0.99885,0.0,0.16372]
[1776571361153,70.57,75595.54,0.0,0.99885,0.0,0.16369]
[1776571363939,70.57,75595.48,0.0,0.99885,0.0,0.1637]
[1776571364196,70.57,75595.48,0.0,0.99885,0.0,0.1637]
[1776571364345,70.57,75595.48,0.0,0.99885,0.0,0.1637]
[1776571364515,70.57,75595.48,0.0,0.99885,0.0,0.1637]
[1776571364683,70.57,75595.48,0.0,0.99885,0.0,0.1637]
[1776571364699,70.57,75595.48,0.0,0.99885,0.0,0.1637]
[1776571364784,70.57,75595.58,0.0,0.99885,0.0,0.16369]
[1776571367952,70.57,75595.63,0.0,0.99885,0.0,0.16368]
[1776571368197,70.57,75595.63,0.0,0.99885,0.0,0.16368]
[1776571368303,70.57,75595.63,0.0,0.99885,0.0,0.16368]
[1776571368447,70.57,75595.63,0.0,0.99885,0.0,0.16368]
[1776571368565,70.57,75595.63,0.0,0.99885,0.0,0.16368]
[1776571368680,70.57,75595.63,0.0,0.99885,0.0,0.16368]
[1776571368688,70.57,75595.63,0.0,0.99885,0.0,0.16368]
[1776571368773,70.57,75595.94,0.0,0.99885,0.0,0.16363]
[1776571371947,70.57,75595.71,0.0,0.99885,0.0,0.16367]
[1776571372196,70.57,75595.71,0.0,0.99885,0.0,0.16367]
[1776571372329,70.57,75596.23,0.0,0.99885,0.0,0.16358]
[1776571372443,70.57,75596.23,0.0,0.99885,0.0,0.16358]
[1776571372683,70.57,75596.23,0.0,0.99885,0.0,0.16358]
[1776571372689,70.57,75596.23,0.0,0.99885,0.0,0.16358]
[1776571372817,70.57,75596.23,0.0,0.99885,0.0,0.16358]
[1776571372945,70.57,75596.23,0.0,0.99885,0.0,0.16358]
[1776571373024,70.57,75596.23,0.0,0.99885,0.0,0.16358]
[1776571373038,70.57,75597.46,0.0,0.99885,0.0,0.16338]
[1776571375400,70.57,75596.83,0.0,0.99885,0.0,0.16348]
[1776571375406,70.57,75596.83,0.0,0.99885,0.0,0.16348]
[1776571375439,70.57,75596.83,0.0,0.99885,0.0,0.16348]
[1776571375941,70.57,75596.83,0.0,0.99885,0.0,0.16348]
[1776571376191,70.57,75596.83,0.0,0.99885,0.0,0.16348]
[1776571376207,70.57,75597.08,0.0,0.99885,0.0,0.16344]
[1776571377380,70.57,75598.44,0.0,0.99885,0.0,0.16322]
[1776571379944,70.57,75598.58,0.0,0.99885,0.0,0.1632]
[1776571380045,70.57,75598.58,0.0,0.99885,0.0,0.1632]
[1776571380146,70.57,75599.39,0.0,0.99885,0.0,0.16307]
[1776571381248,70.57,75600.12,0.0,0.99885,0.0,0.16295]
[1776571381321,70.57,75600.12,0.0,0.99885,0.0,0.16295]
[1776571381426,70.57,75600.12,0.0,0.99885,0.0,0.16295]
[1776571381439,70.57,75600.12,0.0,0.99885,0.0,0.16295]
[1776571383948,70.57,75599.7,0.0,0.99885,0.0,0.16302]
[1776571384050,70.57,75599.7,0.0,0.99885,0.0,0.16302]
[1776571384194,70.57,75599.7,0.0,0.99885,0.0,0.16302]
[1776571384151,70.57,75599.91,0.0,0.99885,0.0,0.16298]
[1776571384317,70.57,75599.91,0.0,0.99885,0.0,0.16298]
[1776571384436,70.57,75599.91,0.0,0.99885,0.0,0.16298]
[1776571384443,70.57,75599.91,0.0,0.99885,0.0,0.16298]
[1776571384580,70.57,75599.91,0.0,0.99885,0.0,0.16298]
[1776571385198,70.57,75599.91,0.0,0.99885,0.0,0.16298]
[1776571384680,70.57,75600.49,0.0,0.99885,0.0,0.16289]
[1776571385443,70.57,75600.6,0.0,0.99885,0.0,0.16287]
[1776571386450,70.57,75603.28,0.0,0.99886,0.0,0.16243]
[1776571387457,70.57,75604.37,0.0,0.99886,0.0,0.16226]
[1776571390312,70.57,75604.33,0.0,0.99886,0.0,0.16226]
[1776571390436,70.57,75604.33,0.0,0.99886,0.0,0.16226]
[1776571390441,70.57,75604.33,0.0,0.99886,0.0,0.16226]
[1776571390574,70.57,75604.33,0.0,0.99886,0.0,0.16226]
[1776571390701,70.57,75604.33,0.0,0.99886,0.0,0.16226]
[1776571396520,70.57,75604.74,0.0,0.99886,0.0,0.1622]
[1776571401130,70.57,75605.04,0.0,0.99886,0.0,0.16215]
[1776571401138,70.57,75605.04,0.0,0.99886,0.0,0.16215]
[1776571401156,70.57,75605.04,0.0,0.99886,0.0,0.16215]
[1776571401192,70.57,75605.04,0.0,0.99886,0.0,0.16215]
[1776571406590,70.57,75604.54,0.0,0.99886,0.0,0.16223]
[1776571412638,70.57,75604.79,0.0,0.99886,0.0,0.1617]
[1776571414653,70.57,75606.83,0.0,0.99887,0.0,0.16137]
[1776571415679,70.57,75606.83,0.0,0.99887,0.0,0.16137]
[1776571415686,70.57,75606.83,0.0,0.99887,0.0,0.16137]
[1776571415847,70.57,75606.83,0.0,0.99887,0.0,0.16137]
[1776571415948,70.57,75606.83,0.0,0.99887,0.0,0.16137]
[1776571416003,70.57,75607.48,0.0,0.99887,0.0,0.16126]
[1776571417673,70.57,75611.83,0.0,0.99887,0.0,0.16056]
[1776571419687,70.57,75612.39,0.0,0.99887,0.0,0.16047]
[1776571420695,70.57,75615.85,0.0,0.99888,0.0,0.15992]
[1776571421701,70.57,75615.0,0.0,0.99888,0.0,0.16005]
[1776571422708,70.57,75612.89,0.0,0.99887,0.0,0.16039]
[1776571423716,70.57,75612.27,0.0,0.99887,0.0,0.16049]
[1776571428750,70.57,75612.2,0.0,0.99887,0.0,0.1605]
[1776571430765,70.57,75613.33,0.0,0.99887,0.0,0.16032]
[1776571432012,70.57,75613.33,0.0,0.99887,0.0,0.16032]
[1776571432117,70.57,75613.33,0.0,0.99887,0.0,0.16032]
[1776571432199,70.57,75613.33,0.0,0.99887,0.0,0.16032]
[1776571433786,70.57,75614.03,0.0,0.99887,0.0,0.16021]
[1776571437814,70.57,75612.93,0.0,0.99887,0.0,0.16039]
[1776571438821,70.57,75612.09,0.0,0.99887,0.0,0.16052]
[1776571441565,70.57,75611.59,0.0,0.99887,0.0,0.1606]
[1776571441618,70.57,75611.59,0.0,0.99887,0.0,0.1606]
[1776571441700,70.57,75611.59,0.0,0.99887,0.0,0.1606]
[1776571444863,70.57,75613.19,0.0,0.99887,0.0,0.16034]
[1776571451911,70.57,75614.71,0.0,0.99888,0.0,0.1601]
[1776571452999,70.57,75614.71,0.0,0.99888,0.0,0.1601]
[1776571453076,70.57,75614.71,0.0,0.99888,0.0,0.1601]
[1776571453208,70.57,75614.71,0.0,0.99888,0.0,0.1601]
[1776571453208,70.57,75614.71,0.0,0.99888,0.0,0.1601]
[1776571453441,70.57,75614.92,0.0,0.99888,0.0,0.16007]
[1776571456947,70.57,75618.15,0.0,0.99888,0.0,0.15955]
[1776571457954,70.57,75623.05,0.0,0.99889,0.0,0.15877]
[1776571458890,70.57,75623.05,0.0,0.99889,0.0,0.15877]
[1776571458943,70.57,75623.05,0.0,0.99889,0.0,0.15877]
[1776571459004,70.57,75623.05,0.0,0.99889,0.0,0.15877]
[1776571459133,70.57,75623.05,0.0,0.99889,0.0,0.15877]
[1776571459205,70.57,75623.05,0.0,0.99889,0.0,0.15877]
[1776571459303,70.57,75625.0,0.0,0.99889,0.0,0.15846]
[1776571459968,70.57,75626.03,0.0,0.99889,0.0,0.1583]
[1776571461982,70.57,75625.53,0.0,0.99889,0.0,0.15838]
[1776571467017,70.57,75625.89,0.0,0.99889,0.0,0.15832]
[1776571470999,70.57,75625.57,0.0,0.99889,0.0,0.15837]
[1776571471055,70.57,75625.57,0.0,0.99889,0.0,0.15837]
[1776571471197,70.57,75625.57,0.0,0.99889,0.0,0.15837]
[1776571471295,70.57,75629.07,0.0,0.9989,0.0,0.15733]
[1776571472052,70.57,75629.86,0.0,0.9989,0.0,0.15721]
[1776571478093,70.57,75631.19,0.0,0.9989,0.0,0.157]
[1776571479983,70.57,75631.29,0.0,0.9989,0.0,0.15698]
[1776571480087,70.57,75631.29,0.0,0.9989,0.0,0.15698]
[1776571480197,70.57,75631.29,0.0,0.9989,0.0,0.15698]
[1776571480308,70.57,75631.29,0.0,0.9989,0.0,0.15698]
[1776571480439,70.57,75631.04,0.0,0.9989,0.0,0.15702]
[1776571480465,70.57,75631.04,0.0,0.9989,0.0,0.15702]
[1776571480646,70.57,75631.04,0.0,0.9989,0.0,0.15702]
[1776571480700,70.57,75631.04,0.0,0.9989,0.0,0.15702]
[1776571486150,70.57,75631.09,0.0,0.9989,0.0,0.15702]
[1776571488164,70.57,75630.56,0.0,0.9989,0.0,0.1571]
[1776571489663,70.57,75630.56,0.0,0.9989,0.0,0.1571]
[1776571489690,70.57,75630.56,0.0,0.9989,0.0,0.1571]
[1776571489695,70.57,75630.56,0.0,0.9989,0.0,0.1571]
[1776571489941,70.57,75630.56,0.0,0.9989,0.0,0.1571]
[1776571490074,70.57,75630.56,0.0,0.9989,0.0,0.1571]
[1776571490192,70.57,75630.56,0.0,0.9989,0.0,0.1571]
[1776571490197,70.57,75630.56,0.0,0.9989,0.0,0.1571]
[1776571490290,70.57,75629.06,0.0,0.9989,0.0,0.15733]
[1776571490356,70.57,75629.06,0.0,0.9989,0.0,0.15733]
[1776571490439,70.57,75629.06,0.0,0.9989,0.0,0.15733]
[1776571491185,70.57,75627.95,0.0,0.9989,0.0,0.15751]
[1776571495214,70.57,75629.33,0.0,0.9989,0.0,0.15729]
[1776571496224,70.57,75630.49,0.0,0.9989,0.0,0.15711]
[1776571497231,70.57,75631.14,0.0,0.9989,0.0,0.15701]
[1776571497561,70.57,75631.14,0.0,0.9989,0.0,0.15701]
[1776571497691,70.57,75631.14,0.0,0.9989,0.0,0.15701]
[1776571497695,70.57,75631.14,0.0,0.9989,0.0,0.15701]
[1776571497825,70.57,75631.14,0.0,0.9989,0.0,0.15701]
[1776571497944,70.57,75631.14,0.0,0.9989,0.0,0.15701]
[1776571498203,70.57,75631.14,0.0,0.9989,0.0,0.15701]
[1776571498302,70.57,75631.14,0.0,0.9989,0.0,0.15701]
[1776571498430,70.57,75631.3,0.0,0.9989,0.0,0.15698]
[1776571498442,70.57,75631.3,0.0,0.9989,0.0,0.15698]
[1776571498606,70.57,75631.3,0.0,0.9989,0.0,0.15698]
[1776571498698,70.57,75631.3,0.0,0.9989,0.0,0.15698]
[1776571498946,70.57,75631.3,0.0,0.9989,0.0,0.15698]
[1776571499073,70.57,75631.3,0.0,0.9989,0.0,0.15698]
[1776571499199,70.57,75631.3,0.0,0.9989,0.0,0.15698]
[1776571499438,70.57,75631.3,0.0,0.9989,0.0,0.15698]
[1776571499444,70.57,75631.3,0.0,0.9989,0.0,0.15698]
[1776571499560,70.57,75631.3,0.0,0.9989,0.0,0.15698]
[1776571499585,70.57,75631.3,0.0,0.9989,0.0,0.15698]
[1776571499703,70.57,75631.3,0.0,0.9989,0.0,0.15698]
[1776571499936,70.57,75631.3,0.0,0.9989,0.0,0.15698]
[1776571500052,70.57,75631.3,0.0,0.9989,0.0,0.15698]
[1776571500954,70.57,75631.14,0.0,0.9989,0.0,0.15701]
[1776571501109,70.57,75631.14,0.0,0.9989,0.0,0.15701]
[1776571501283,70.57,75631.14,0.0,0.9989,0.0,0.15701]
[1776571502265,70.57,75631.97,0.0,0.9989,0.0,0.15688]
[1776571503935,70.57,75631.99,0.0,0.9989,0.0,0.15687]
[1776571504094,70.57,75631.99,0.0,0.9989,0.0,0.15687]
[1776571504202,70.57,75631.99,0.0,0.9989,0.0,0.15687]
[1776571504207,70.57,75631.99,0.0,0.9989,0.0,0.15687]
[1776571504280,70.57,75632.76,0.0,0.9989,0.0,0.15675]
[1776571504435,70.57,75632.76,0.0,0.9989,0.0,0.15675]
[1776571505287,70.57,75633.27,0.0,0.9989,0.0,0.15667]
[1776571506294,70.57,75633.87,0.0,0.9989,0.0,0.15658]
[1776571507301,70.57,75634.38,0.0,0.9989,0.0,0.1565]
[1776571508308,70.57,75633.78,0.0,0.9989,0.0,0.15659]
[1776571510322,70.57,75634.38,0.0,0.9989,0.0,0.1565]
[1776571514350,70.57,75635.61,0.0,0.9989,0.0,0.1563]
[1776571515357,70.57,75635.13,0.0,0.9989,0.0,0.15638]
[1776571516367,70.57,75633.84,0.0,0.9989,0.0,0.15658]
[1776571519391,70.57,75635.05,0.0,0.9989,0.0,0.15639]
[1776571520398,70.57,75635.81,0.0,0.9989,0.0,0.15627]
[1776571522412,70.57,75636.87,0.0,0.99891,0.0,0.15611]
[1776571524426,70.57,75635.92,0.0,0.9989,0.0,0.15626]
[1776571526439,70.57,75636.93,0.0,0.99891,0.0,0.1561]
[1776571528454,70.57,75635.96,0.0,0.9989,0.0,0.15625]
[1776571530468,70.57,75636.94,0.0,0.99891,0.0,0.1561]
[1776571531475,70.57,75637.63,0.0,0.99891,0.0,0.15551]
[1776571532482,70.57,75636.69,0.0,0.99891,0.0,0.15566]
[1776571534495,70.57,75637.59,0.0,0.99891,0.0,0.15552]
[1776571536510,70.57,75636.91,0.0,0.99891,0.0,0.15562]
[1776571538523,70.57,75637.89,0.0,0.99891,0.0,0.15547]
[1776571540538,70.57,75637.12,0.0,0.99891,0.0,0.15559]
[1776571542552,70.57,75638.02,0.0,0.99891,0.0,0.15545]
[1776571544565,70.57,75637.15,0.0,0.99891,0.0,0.15559]
[1776571546580,70.57,75638.02,0.0,0.99891,0.0,0.15545]
[1776571547740,70.57,75638.02,0.0,0.99891,0.0,0.15545]
[1776571547943,70.57,75638.02,0.0,0.99891,0.0,0.15545]
[1776571548188,70.57,75638.02,0.0,0.99891,0.0,0.15545]
[1776571548243,70.57,75640.58,0.0,0.99891,0.0,0.15505]
[1776571548596,70.57,75643.43,0.0,0.99892,0.0,0.15461]
[1776571549611,70.57,75644.01,0.0,0.99892,0.0,0.15452]
[1776571552632,70.57,75644.95,0.0,0.99892,0.0,0.15437]
[1776571556660,70.57,75645.45,0.0,0.99892,0.0,0.15429]
[1776571561695,70.57,75645.83,0.0,0.99892,0.0,0.15424]
[1776571566729,70.57,75646.4,0.0,0.99892,0.0,0.15415]
[1776571572772,70.57,75646.42,0.0,0.99892,0.0,0.15414]
[1776571573779,70.57,75647.15,0.0,0.99892,0.0,0.15403]
[1776571576800,70.57,75648.32,0.0,0.99892,0.0,0.15385]
[1776571583850,70.57,75648.28,0.0,0.99892,0.0,0.15386]
[1776571591906,70.57,75648.07,0.0,0.99893,0.0,0.15342]
[1776571597948,70.57,75648.07,0.0,0.99893,0.0,0.15342]
[1776571601976,70.57,75648.85,0.0,0.99893,0.0,0.1533]
[1776571604997,70.57,75649.33,0.0,0.99893,0.0,0.15322]
[1776571612051,70.57,75649.4,0.0,0.99893,0.0,0.15321]
[1776571620109,70.57,75649.75,0.0,0.99893,0.0,0.15316]
[1776571623129,70.57,75650.63,0.0,0.99893,0.0,0.15302]
[1776571624137,70.57,75651.62,0.0,0.99893,0.0,0.15287]
[1776571625085,70.57,75651.62,0.0,0.99893,0.0,0.15287]
[1776571625205,70.57,75651.62,0.0,0.99893,0.0,0.15287]
[1776571625270,70.57,75657.35,0.0,0.99894,0.0,0.15199]
[1776571625694,70.57,75657.35,0.0,0.99894,0.0,0.15199]
[1776571626151,70.57,75665.98,0.0,0.99895,0.0,0.15067]
[1776571627158,70.57,75668.89,0.0,0.99895,0.0,0.15023]
[1776571629166,70.57,75669.22,0.0,0.99895,0.0,0.15018]
[1776571629172,70.57,75670.08,0.0,0.99895,0.0,0.15005]
[1776571631185,70.57,75665.99,0.0,0.99895,0.0,0.15067]
[1776571632192,70.57,75663.11,0.0,0.99894,0.0,0.15111]
[1776571634206,70.57,75662.38,0.0,0.99894,0.0,0.15122]
[1776571635216,70.57,75662.38,0.0,0.99894,0.0,0.15122]
[1776571635312,70.57,75661.96,0.0,0.99894,0.0,0.15129]
[1776571642265,70.57,75661.88,0.0,0.99894,0.0,0.1513]
[1776571648307,70.57,75661.92,0.0,0.99894,0.0,0.15129]
[1776571654350,70.57,75661.74,0.0,0.99895,0.0,0.15085]
[1776571659386,70.57,75662.82,0.0,0.99895,0.0,0.15069]
[1776571660392,70.57,75660.91,0.0,0.99894,0.0,0.15098]
[1776571665428,70.57,75660.8,0.0,0.99894,0.0,0.151]
[1776571669456,70.57,75661.67,0.0,0.99895,0.0,0.15086]
[1776571674491,70.57,75661.71,0.0,0.99895,0.0,0.15086]
[1776571685567,70.57,75661.54,0.0,0.99895,0.0,0.15088]
[1776571695638,70.57,75661.76,0.0,0.99895,0.0,0.15085]
[1776571701682,70.57,75662.08,0.0,0.99895,0.0,0.1508]
[1776571704702,70.57,75663.33,0.0,0.99895,0.0,0.15061]
[1776571705710,70.57,75664.61,0.0,0.99895,0.0,0.15042]
[1776571706717,70.57,75665.82,0.0,0.99895,0.0,0.15023]
[1776571708731,70.57,75666.57,0.0,0.99895,0.0,0.15012]
[1776571714785,70.57,75666.45,0.0,0.99895,0.0,0.14967]
[1776571716799,70.57,75667.02,0.0,0.99895,0.0,0.14959]
[1776571719820,70.57,75665.89,0.0,0.99895,0.0,0.14976]
[1776571720827,70.57,75666.44,0.0,0.99895,0.0,0.14968]
[1776571722841,70.57,75665.88,0.0,0.99895,0.0,0.14976]
[1776571727876,70.57,75665.74,0.0,0.99895,0.0,0.14978]
[1776571728883,70.57,75666.55,0.0,0.99895,0.0,0.14966]
[1776571730897,70.57,75666.02,0.0,0.99895,0.0,0.14974]
[1776571732911,70.57,75666.55,0.0,0.99895,0.0,0.14966]
[1776571734943,70.57,75665.95,0.0,0.99895,0.0,0.14975]
[1776571736957,70.57,75666.86,0.0,0.99895,0.0,0.14961]
[1776571739979,70.57,75668.09,0.0,0.99896,0.0,0.14943]
[1776571743000,70.57,75665.54,0.0,0.99895,0.0,0.14981]
[1776571744007,70.57,75664.76,0.0,0.99895,0.0,0.14993]
[1776571749042,70.57,75663.57,0.0,0.99895,0.0,0.15011]
[1776571750049,70.57,75662.25,0.0,0.99895,0.0,0.15031]
[1776571752063,70.57,75661.67,0.0,0.99895,0.0,0.1504]
[1776571757098,70.57,75661.94,0.0,0.99895,0.0,0.15036]
[1776571762133,70.57,75662.09,0.0,0.99895,0.0,0.15033]
[1776571764147,70.57,75662.85,0.0,0.99895,0.0,0.15022]
[1776571776231,70.57,75663.11,0.0,0.99895,0.0,0.14972]
[1776571782272,70.57,75663.08,0.0,0.99895,0.0,0.14972]
[1776571783280,70.57,75659.41,0.0,0.99895,0.0,0.15028]
[1776571784287,70.57,75656.5,0.0,0.99895,0.0,0.15072]
[1776571785293,70.57,75647.79,0.0,0.99894,0.0,0.15205]
[1776571786301,70.57,75645.41,0.0,0.99893,0.0,0.15241]
[1776571791336,70.57,75644.51,0.0,0.99893,0.0,0.15255]
[1776571797378,70.57,75644.96,0.0,0.99893,0.0,0.15248]
[1776571802414,70.57,75645.06,0.0,0.99893,0.0,0.15247]
[1776571807893,70.57,75645.54,0.0,0.99893,0.0,0.15239]
[1776571811270,70.57,75645.91,0.0,0.99893,0.0,0.15233]
[1776571811393,70.57,75645.91,0.0,0.99893,0.0,0.15233]
[1776571811477,70.57,75653.44,0.0,0.99894,0.0,0.15118]
[1776571812484,70.57,75660.06,0.0,0.99895,0.0,0.15018]
[1776571813491,70.57,75665.27,0.0,0.99896,0.0,0.14939]
[1776571814498,70.57,75670.18,0.0,0.99896,0.0,0.14865]
[1776571817519,70.57,75673.11,0.0,0.99897,0.0,0.14821]
[1776571818526,70.57,75674.29,0.0,0.99897,0.0,0.14804]
[1776571820540,70.57,75674.78,0.0,0.99897,0.0,0.14796]
[1776571821547,70.57,75673.01,0.0,0.99897,0.0,0.14823]
[1776571822554,70.57,75672.0,0.0,0.99896,0.0,0.14838]
[1776571823561,70.57,75672.49,0.0,0.99896,0.0,0.1483]
[1776571827840,70.57,75672.7,0.0,0.99896,0.0,0.14827]
[1776571828596,70.57,75683.04,0.0,0.99898,0.0,0.14673]
[1776571829603,70.57,75685.98,0.0,0.99898,0.0,0.1463]
[1776571834638,70.57,75684.36,0.0,0.99898,0.0,0.14608]
[1776571835645,70.57,75683.88,0.0,0.99898,0.0,0.14615]
[1776571837659,70.57,75683.35,0.0,0.99898,0.0,0.14623]
[1776571842694,70.57,75678.06,0.0,0.99897,0.0,0.14702]
[1776571842722,70.57,75678.06,0.0,0.99897,0.0,0.14702]
[1776571843701,70.57,75671.6,0.0,0.99897,0.0,0.14798]
[1776571844708,70.57,75670.53,0.0,0.99897,0.0,0.14814]
[1776571846448,70.57,75670.53,0.0,0.99897,0.0,0.14814]
[1776571846548,70.57,75668.27,0.0,0.99896,0.0,0.14848]
[1776571846722,70.57,75667.04,0.0,0.99896,0.0,0.14866]
[1776571848736,70.57,75667.77,0.0,0.99896,0.0,0.14855]
[1776571852454,70.57,75668.18,0.0,0.99896,0.0,0.14849]
[1776571857799,70.57,75668.0,0.0,0.99896,0.0,0.14852]
[1776571860820,70.57,75671.7,0.0,0.99897,0.0,0.14796]
[1776571861827,70.57,75675.92,0.0,0.99897,0.0,0.14733]
[1776571862834,70.57,75676.74,0.0,0.99897,0.0,0.14721]
[1776571865612,70.57,75676.88,0.0,0.99897,0.0,0.14719]
[1776571865709,70.57,75677.78,0.0,0.99897,0.0,0.14706]
[1776571866448,70.57,75677.78,0.0,0.99897,0.0,0.14706]
[1776571866690,70.57,75677.78,0.0,0.99897,0.0,0.14706]
[1776571866509,70.57,75685.9,0.0,0.99898,0.0,0.14585]
[1776571866862,70.57,75692.86,0.0,0.99899,0.0,0.14483]
[1776571867868,70.57,75694.3,0.0,0.99899,0.0,0.14462]
[1776571868876,70.57,75693.75,0.0,0.99899,0.0,0.1447]
[1776571870890,70.57,75695.51,0.0,0.99899,0.0,0.14444]
[1776571871897,70.57,75694.02,0.0,0.99899,0.0,0.14466]
[1776571872904,70.57,75691.81,0.0,0.99899,0.0,0.14498]
[1776571873911,70.57,75697.46,0.0,0.999,0.0,0.14416]
[1776571874918,70.57,75701.08,0.0,0.999,0.0,0.14363]
[1776571875925,70.57,75701.55,0.0,0.999,0.0,0.14356]
[1776571877309,70.57,75702.63,0.0,0.999,0.0,0.1434]
[1776571877939,70.57,75705.18,0.0,0.999,0.0,0.14303]
[1776571878946,70.57,75706.95,0.0,0.99901,0.0,0.14278]
[1776571879954,70.57,75707.52,0.0,0.99901,0.0,0.14269]
[1776571880961,70.57,75708.54,0.0,0.99901,0.0,0.14255]
[1776571881967,70.57,75713.52,0.0,0.99901,0.0,0.14183]
[1776571882975,70.57,75715.5,0.0,0.99902,0.0,0.14154]
[1776571883982,70.57,75712.37,0.0,0.99901,0.0,0.14199]
[1776571884990,70.57,75710.99,0.0,0.99901,0.0,0.14219]
[1776571885996,70.57,75712.72,0.0,0.99901,0.0,0.14194]
[1776571887002,70.57,75714.25,0.0,0.99901,0.0,0.14172]
[1776571888011,70.57,75715.82,0.0,0.99902,0.0,0.1415]
[1776571890026,70.57,75716.38,0.0,0.99902,0.0,0.14142]
[1776571891033,70.57,75715.2,0.0,0.99902,0.0,0.14114]
[1776571893047,70.57,75714.3,0.0,0.99902,0.0,0.14127]
[1776571895062,70.57,75719.62,0.0,0.99902,0.0,0.14051]
[1776571896156,70.57,75719.62,0.0,0.99902,0.0,0.14051]
[1776571896199,70.57,75719.62,0.0,0.99902,0.0,0.14051]
[1776571896445,70.57,75719.62,0.0,0.99902,0.0,0.14051]
[1776571896543,70.57,75722.51,0.0,0.99903,0.0,0.1401]
[1776571897075,70.57,75723.17,0.0,0.99903,0.0,0.14001]
[1776571898083,70.57,75722.33,0.0,0.99903,0.0,0.14013]
[1776571900097,70.57,75723.5,0.0,0.99903,0.0,0.13996]
[1776571901104,70.57,75724.92,0.0,0.99903,0.0,0.13976]
[1776571902111,70.57,75725.42,0.0,0.99903,0.0,0.13969]
[1776571903118,70.57,75725.83,0.0,0.99903,0.0,0.13963]
[1776571904124,70.57,75727.28,0.0,0.99903,0.0,0.13942]
[1776571906138,70.57,75729.24,0.0,0.99903,0.0,0.13915]
[1776571907146,70.57,75731.34,0.0,0.99904,0.0,0.13885]
[1776571908153,70.57,75732.51,0.0,0.99904,0.0,0.13868]
[1776571909159,70.57,75732.86,0.0,0.99904,0.0,0.13863]
[1776571910166,70.57,75731.61,0.0,0.99904,0.0,0.13881]
[1776571912181,70.57,75732.68,0.0,0.99904,0.0,0.13866]
[1776571913188,70.57,75732.26,0.0,0.99904,0.0,0.13872]
[1776571914195,70.57,75731.2,0.0,0.99904,0.0,0.13887]
[1776571916209,70.57,75732.29,0.0,0.99904,0.0,0.13871]
[1776571919230,70.57,75732.8,0.0,0.99904,0.0,0.13864]
[1776571920242,70.57,75733.8,0.0,0.99904,0.0,0.1385]
[1776571920970,70.57,75733.8,0.0,0.99904,0.0,0.1385]
[1776571921195,70.57,75733.8,0.0,0.99904,0.0,0.1385]
[1776571921250,70.57,75734.86,0.0,0.99904,0.0,0.13835]
[1776571922257,70.57,75734.3,0.0,0.99904,0.0,0.13843]
[1776571924271,70.57,75735.69,0.0,0.99904,0.0,0.13824]
[1776571925278,70.57,75736.62,0.0,0.99904,0.0,0.1381]
[1776571926285,70.57,75735.61,0.0,0.99904,0.0,0.13825]
[1776571931320,70.57,75737.09,0.0,0.99904,0.0,0.13804]
[1776571933334,70.57,75736.04,0.0,0.99904,0.0,0.13819]
[1776571935348,70.57,75736.93,0.0,0.99904,0.0,0.13806]
[1776571937362,70.57,75736.15,0.0,0.99904,0.0,0.13817]
[1776571939375,70.57,75736.83,0.0,0.99904,0.0,0.13808]
[1776571940383,70.57,75741.7,0.0,0.99905,0.0,0.13739]
[1776571941397,70.57,75749.83,0.0,0.99906,0.0,0.13626]
[1776571942720,70.57,75749.83,0.0,0.99906,0.0,0.13626]
[1776571942784,70.57,75750.07,0.0,0.99906,0.0,0.13623]
[1776571943333,70.57,75750.07,0.0,0.99906,0.0,0.13623]
[1776571943411,70.57,75756.96,0.0,0.99906,0.0,0.13527]
[1776571944418,70.57,75758.79,0.0,0.99907,0.0,0.13502]
[1776571945424,70.57,75752.4,0.0,0.99906,0.0,0.1359]
[1776571946779,70.57,75752.4,0.0,0.99906,0.0,0.1359]
[1776571946794,70.57,75751.44,0.0,0.99906,0.0,0.13604]
[1776571947439,70.57,75753.09,0.0,0.99906,0.0,0.13581]
[1776571948446,70.57,75754.48,0.0,0.99906,0.0,0.13562]
[1776571949453,70.57,75755.2,0.0,0.99906,0.0,0.13552]
[1776571950460,70.57,75755.79,0.0,0.99906,0.0,0.13544]
[1776571952958,70.57,75755.72,0.0,0.99907,0.0,0.13502]
[1776571953481,70.57,75755.76,0.0,0.99907,0.0,0.13501]
[1776571954487,70.57,75756.38,0.0,0.99907,0.0,0.13493]
[1776571956502,70.57,75757.91,0.0,0.99907,0.0,0.13472]
[1776571957509,70.57,75758.91,0.0,0.99907,0.0,0.13458]
[1776571958516,70.57,75760.63,0.0,0.99907,0.0,0.13434]
[1776571961537,70.57,75761.26,0.0,0.99907,0.0,0.13426]
[1776571967579,70.57,75761.58,0.0,0.99907,0.0,0.13421]
[1776571968586,70.57,75762.26,0.0,0.99907,0.0,0.13412]
[1776571972614,70.57,75761.75,0.0,0.99907,0.0,0.13419]
[1776571977649,70.57,75761.71,0.0,0.99907,0.0,0.13419]
[1776571979663,70.57,75762.49,0.0,0.99907,0.0,0.13409]
[1776571980670,70.57,75761.69,0.0,0.99907,0.0,0.1342]
[1776571981677,70.57,75763.05,0.0,0.99907,0.0,0.13401]
[1776571982571,70.57,75763.05,0.0,0.99907,0.0,0.13401]
[1776571982690,70.57,75763.05,0.0,0.99907,0.0,0.13401]
[1776571982790,70.57,75764.99,0.0,0.99907,0.0,0.13375]
[1776571982946,70.57,75764.99,0.0,0.99907,0.0,0.13375]
[1776571983691,70.57,75767.97,0.0,0.99908,0.0,0.13334]
[1776571984698,70.57,75769.08,0.0,0.99908,0.0,0.13319]
[1776571989733,70.57,75769.15,0.0,0.99908,0.0,0.13318]
[1776571992754,70.57,75768.03,0.0,0.99908,0.0,0.13333]
[1776571993762,70.57,75767.5,0.0,0.99908,0.0,0.1334]
[1776571998796,70.57,75768.46,0.0,0.99908,0.0,0.13327]
[1776572003832,70.57,75769.11,0.0,0.99908,0.0,0.13318]
[1776572005845,70.57,75769.89,0.0,0.99908,0.0,0.13308]
[1776572010881,70.57,75770.34,0.0,0.99908,0.0,0.13302]
[1776572011887,70.57,75771.28,0.0,0.99908,0.0,0.13247]
[1776572013902,70.57,75771.74,0.0,0.99908,0.0,0.13241]
[1776572014909,70.57,75772.21,0.0,0.99909,0.0,0.13234]
[1776572016923,70.57,75771.62,0.0,0.99908,0.0,0.13242]
[1776572021958,70.57,75771.53,0.0,0.99908,0.0,0.13243]
[1776572022965,70.57,75772.2,0.0,0.99909,0.0,0.13234]
[1776572023972,70.57,75773.16,0.0,0.99909,0.0,0.13221]
[1776572024979,70.57,75771.97,0.0,0.99909,0.0,0.13238]
[1776572025986,70.57,75769.67,0.0,0.99908,0.0,0.13269]
[1776572026992,70.57,75767.52,0.0,0.99908,0.0,0.13298]
[1776572028000,70.57,75766.76,0.0,0.99908,0.0,0.13308]
[1776572030014,70.57,75767.63,0.0,0.99908,0.0,0.13296]
[1776572031021,70.57,75769.29,0.0,0.99908,0.0,0.13274]
[1776572036056,70.57,75769.33,0.0,0.99908,0.0,0.13273]
[1776572037063,70.57,75768.45,0.0,0.99908,0.0,0.13285]
[1776572041091,70.57,75769.2,0.0,0.99908,0.0,0.13275]
[1776572044112,70.57,75770.19,0.0,0.99908,0.0,0.13262]
[1776572045119,70.57,75771.51,0.0,0.99908,0.0,0.13244]
[1776572048140,70.57,75770.82,0.0,0.99908,0.0,0.13253]
[1776572053175,70.57,75770.51,0.0,0.99908,0.0,0.13257]
[1776572063245,70.57,75767.95,0.0,0.99908,0.0,0.13292]
[1776572068281,70.57,75768.34,0.0,0.99908,0.0,0.13287]
[1776572074326,70.57,75767.93,0.0,0.99908,0.0,0.1325]
[1776572078354,70.57,75767.17,0.0,0.99908,0.0,0.1326]
[1776572079361,70.57,75766.67,0.0,0.99908,0.0,0.13267]
[1776572085402,70.57,75765.92,0.0,0.99908,0.0,0.13277]
[1776572087417,70.57,75759.58,0.0,0.99908,0.0,0.13364]
[1776572088424,70.57,75757.23,0.0,0.99907,0.0,0.13396]
[1776572089431,70.57,75750.99,0.0,0.99907,0.0,0.13481]
[1776572090438,70.57,75748.76,0.0,0.99906,0.0,0.13512]
[1776572091445,70.57,75745.86,0.0,0.99906,0.0,0.13552]
[1776572092452,70.57,75744.28,0.0,0.99906,0.0,0.13574]
[1776572093459,70.57,75739.45,0.0,0.99905,0.0,0.13641]
[1776572095473,70.57,75738.34,0.0,0.99905,0.0,0.13656]
[1776572100508,70.57,75738.09,0.0,0.99905,0.0,0.1366]
[1776572103529,70.57,75735.93,0.0,0.99905,0.0,0.1369]
[1776572110578,70.57,75735.21,0.0,0.99905,0.0,0.137]
[1776572117627,70.57,75735.11,0.0,0.99905,0.0,0.13701]
[1776572122662,70.57,75735.32,0.0,0.99905,0.0,0.13699]
[1776572130718,70.57,75735.43,0.0,0.99905,0.0,0.13697]
[1776572134746,70.57,75731.06,0.0,0.99905,0.0,0.13715]
[1776572135753,70.57,75729.7,0.0,0.99905,0.0,0.13734]
[1776572139780,70.57,75730.65,0.0,0.99905,0.0,0.1372]
[1776572144815,70.57,75730.47,0.0,0.99905,0.0,0.13723]
[1776572149851,70.57,75730.13,0.0,0.99905,0.0,0.13728]
[1776572154886,70.57,75730.24,0.0,0.99905,0.0,0.13726]
[1776572160928,70.57,75730.16,0.0,0.99905,0.0,0.13727]
[1776572161934,70.57,75735.43,0.0,0.99905,0.0,0.13654]
[1776572162942,70.57,75739.36,0.0,0.99906,0.0,0.13599]
[1776572164956,70.57,75742.04,0.0,0.99906,0.0,0.13562]
[1776572165962,70.57,75746.05,0.0,0.99906,0.0,0.13507]
[1776572166981,70.57,75748.1,0.0,0.99907,0.0,0.13478]
[1776572167984,70.57,75749.72,0.0,0.99907,0.0,0.13456]
[1776572168991,70.57,75746.11,0.0,0.99906,0.0,0.13506]
[1776572169997,70.57,75741.29,0.0,0.99906,0.0,0.13572]
[1776572172012,70.57,75740.02,0.0,0.99906,0.0,0.1359]
[1776572174026,70.57,75739.42,0.0,0.99906,0.0,0.13598]
[1776572179061,70.57,75739.37,0.0,0.99906,0.0,0.13599]
[1776572181075,70.57,75740.75,0.0,0.99906,0.0,0.1358]
[1776572183089,70.57,75741.43,0.0,0.99906,0.0,0.1357]
[1776572186111,70.57,75742.32,0.0,0.99906,0.0,0.13558]
[1776572187117,70.57,75743.66,0.0,0.99906,0.0,0.1354]
[1776572189131,70.57,75744.54,0.0,0.99906,0.0,0.13527]
[1776572193159,70.57,75745.26,0.0,0.99907,0.0,0.13475]
[1776572195173,70.57,75755.58,0.0,0.99908,0.0,0.13333]
[1776572196180,70.57,75759.62,0.0,0.99908,0.0,0.13278]
[1776572199201,70.57,75758.29,0.0,0.99908,0.0,0.13297]
[1776572202222,70.57,75759.04,0.0,0.99908,0.0,0.13286]
[1776572203228,70.57,75757.28,0.0,0.99908,0.0,0.1331]
[1776572208264,70.57,75757.08,0.0,0.99908,0.0,0.13313]
[1776572210278,70.57,75758.82,0.0,0.99908,0.0,0.13289]
[1776572214306,70.57,75759.83,0.0,0.99908,0.0,0.13276]
[1776572217327,70.57,75760.32,0.0,0.99908,0.0,0.13269]
[1776572221354,70.57,75759.69,0.0,0.99908,0.0,0.13278]
[1776572225383,70.57,75760.73,0.0,0.99908,0.0,0.13263]
[1776572226390,70.57,75763.35,0.0,0.99908,0.0,0.13228]
[1776572227397,70.57,75764.92,0.0,0.99909,0.0,0.13207]
[1776572228403,70.57,75765.7,0.0,0.99909,0.0,0.13196]
[1776572229410,70.57,75766.5,0.0,0.99909,0.0,0.13185]
[1776572230418,70.57,75767.07,0.0,0.99909,0.0,0.13178]
[1776572235453,70.57,75766.9,0.0,0.99909,0.0,0.1318]
[1776572238474,70.57,75767.42,0.0,0.99909,0.0,0.13173]
[1776572243510,70.57,75767.24,0.0,0.99909,0.0,0.13175]
[1776572248545,70.57,75767.18,0.0,0.99909,0.0,0.13176]
[1776572253581,70.57,75767.53,0.0,0.99909,0.0,0.1313]
[1776572255594,70.57,75767.01,0.0,0.99909,0.0,0.13137]
[1776572257607,70.57,75767.53,0.0,0.99909,0.0,0.1313]
[1776572258615,70.57,75768.05,0.0,0.99909,0.0,0.13123]
[1776572263650,70.57,75768.46,0.0,0.99909,0.0,0.13117]
[1776572264657,70.57,75769.15,0.0,0.99909,0.0,0.13108]
[1776572265664,70.57,75770.99,0.0,0.9991,0.0,0.13083]
[1776572266671,70.57,75772.33,0.0,0.9991,0.0,0.13065]
[1776572267678,70.57,75772.79,0.0,0.9991,0.0,0.13059]
[1776572269692,70.57,75768.5,0.0,0.99909,0.0,0.13116]
[1776572270699,70.57,75765.81,0.0,0.99909,0.0,0.13153]
[1776572271706,70.57,75766.27,0.0,0.99909,0.0,0.13146]
[1776572276741,70.57,75766.36,0.0,0.99909,0.0,0.13145]
[1776572279763,70.57,75767.8,0.0,0.99909,0.0,0.13126]
[1776572280770,70.57,75768.55,0.0,0.99909,0.0,0.13116]
[1776572281777,70.57,75770.63,0.0,0.9991,0.0,0.13088]
[1776572282783,70.57,75779.28,0.0,0.9991,0.0,0.12972]
[1776572283791,70.57,75783.94,0.0,0.99911,0.0,0.12911]
[1776572284798,70.57,75779.86,0.0,0.9991,0.0,0.12965]
[1776572285805,70.57,75778.76,0.0,0.9991,0.0,0.12979]
[1776572287819,70.57,75778.01,0.0,0.9991,0.0,0.12989]
[1776572288826,70.57,75774.35,0.0,0.9991,0.0,0.13038]
[1776572289833,70.57,75766.94,0.0,0.99909,0.0,0.13137]
[1776572291102,70.57,75765.15,0.0,0.99909,0.0,0.13162]
[1776572292494,70.57,75765.15,0.0,0.99909,0.0,0.13162]
[1776572291847,70.57,75762.16,0.0,0.99909,0.0,0.13202]
[1776572292854,70.57,75779.58,0.0,0.9991,0.0,0.12968]
[1776572293860,70.57,75789.13,0.0,0.99911,0.0,0.12842]
[1776572294868,70.57,75791.51,0.0,0.99912,0.0,0.12811]
[1776572295913,70.57,75791.51,0.0,0.99912,0.0,0.12811]
[1776572296043,70.57,75791.51,0.0,0.99912,0.0,0.12811]
[1776572296132,70.57,75794.64,0.0,0.99912,0.0,0.1277]
[1776572296882,70.57,75797.08,0.0,0.99912,0.0,0.12738]
[1776572297946,70.57,75797.08,0.0,0.99912,0.0,0.12738]
[1776572298010,70.57,75797.2,0.0,0.99912,0.0,0.12736]
[1776572299557,70.57,75797.6,0.0,0.99912,0.0,0.12731]
[1776572299691,70.57,75797.6,0.0,0.99912,0.0,0.12731]
[1776572299943,70.57,75797.6,0.0,0.99912,0.0,0.12731]
[1776572300042,70.57,75799.7,0.0,0.99912,0.0,0.12703]
[1776572300910,70.57,75807.33,0.0,0.99913,0.0,0.12604]
[1776572301917,70.57,75809.36,0.0,0.99913,0.0,0.12578]
[1776572302657,70.57,75809.36,0.0,0.99913,0.0,0.12578]
[1776572302924,70.57,75806.35,0.0,0.99913,0.0,0.12617]
[1776572303888,70.57,75806.35,0.0,0.99913,0.0,0.12617]
[1776572303931,70.57,75803.79,0.0,0.99913,0.0,0.1265]
[1776572304938,70.57,75800.05,0.0,0.99912,0.0,0.12699]
[1776572305948,70.57,75800.05,0.0,0.99912,0.0,0.12699]
[1776572305980,70.57,75797.82,0.0,0.99912,0.0,0.12728]
[1776572308966,70.57,75796.14,0.0,0.99912,0.0,0.1275]
[1776572309972,70.57,75793.16,0.0,0.99912,0.0,0.12789]
[1776572310980,70.57,75787.35,0.0,0.99911,0.0,0.12865]
[1776572311987,70.57,75783.71,0.0,0.99911,0.0,0.12872]
[1776572312994,70.57,75782.46,0.0,0.99911,0.0,0.12889]
[1776572314001,70.57,75781.48,0.0,0.99911,0.0,0.12902]
[1776572319036,70.57,75781.24,0.0,0.99911,0.0,0.12905]
[1776572321050,70.57,75779.91,0.0,0.99911,0.0,0.12923]
[1776572330113,70.57,75768.01,0.0,0.9991,0.0,0.13081]
[1776572331120,70.57,75764.33,0.0,0.99909,0.0,0.13131]
[1776572332127,70.57,75765.23,0.0,0.99909,0.0,0.13119]
[1776572333134,70.57,75767.45,0.0,0.99909,0.0,0.13089]
[1776572335148,70.57,75768.47,0.0,0.9991,0.0,0.13075]
[1776572337162,70.57,75767.91,0.0,0.9991,0.0,0.13083]
[1776572340183,70.57,75767.11,0.0,0.99909,0.0,0.13093]
[1776572341190,70.57,75766.1,0.0,0.99909,0.0,0.13107]
[1776572342197,70.57,75764.86,0.0,0.99909,0.0,0.13124]
[1776572348240,70.57,75764.93,0.0,0.99909,0.0,0.13123]
[1776572350252,70.57,75763.89,0.0,0.99909,0.0,0.13137]
[1776572352267,70.57,75764.65,0.0,0.99909,0.0,0.13126]
[1776572357301,70.57,75764.8,0.0,0.99909,0.0,0.13124]
[1776572358308,70.57,75764.18,0.0,0.99909,0.0,0.13133]
[1776572363343,70.57,75764.67,0.0,0.99909,0.0,0.13126]
[1776572368383,70.57,75764.42,0.0,0.99909,0.0,0.13129]
[1776572369386,70.57,75763.47,0.0,0.99909,0.0,0.13142]
[1776572374420,70.57,75763.51,0.0,0.99909,0.0,0.131]
[1776572380464,70.57,75763.43,0.0,0.99909,0.0,0.13101]
[1776572382479,70.57,75762.12,0.0,0.99909,0.0,0.13118]
[1776572388521,70.57,75762.23,0.0,0.99909,0.0,0.13117]
[1776572396577,70.57,75762.16,0.0,0.99909,0.0,0.13118]
[1776572398591,70.57,75761.32,0.0,0.99909,0.0,0.13129]
[1776572403626,70.57,75758.81,0.0,0.99909,0.0,0.13163]
[1776572404633,70.57,75756.94,0.0,0.99909,0.0,0.13188]
[1776572405669,70.57,75756.94,0.0,0.99909,0.0,0.13188]
[1776572405952,70.57,75756.94,0.0,0.99909,0.0,0.13188]
[1776572406041,70.57,75756.76,0.0,0.99909,0.0,0.13191]
[1776572407654,70.57,75755.76,0.0,0.99909,0.0,0.13204]
[1776572411682,70.57,75757.09,0.0,0.99909,0.0,0.13186]
[1776572412689,70.57,75758.69,0.0,0.99909,0.0,0.13165]
[1776572414703,70.57,75759.18,0.0,0.99909,0.0,0.13158]
[1776572420744,70.57,75759.25,0.0,0.99909,0.0,0.13157]
[1776572421752,70.57,75759.85,0.0,0.99909,0.0,0.13149]
[1776572422759,70.57,75760.52,0.0,0.99909,0.0,0.1314]
[1776572424774,70.57,75762.13,0.0,0.99909,0.0,0.13118]
[1776572428801,70.57,75763.64,0.0,0.99909,0.0,0.13098]
[1776572429809,70.57,75765.58,0.0,0.9991,0.0,0.13072]
[1776572434844,70.57,75766.05,0.0,0.9991,0.0,0.13024]
[1776572439879,70.57,75766.27,0.0,0.9991,0.0,0.13021]
[1776572442899,70.57,75764.1,0.0,0.9991,0.0,0.1305]
[1776572443907,70.57,75766.01,0.0,0.9991,0.0,0.13025]
[1776572444914,70.57,75769.3,0.0,0.9991,0.0,0.12981]
[1776572446928,70.57,75768.43,0.0,0.9991,0.0,0.12992]
[1776572453977,70.57,75767.97,0.0,0.9991,0.0,0.12998]
[1776572459011,70.57,75767.71,0.0,0.9991,0.0,0.13002]
[1776572464048,70.57,75767.68,0.0,0.9991,0.0,0.13002]
[1776572469083,70.57,75767.33,0.0,0.9991,0.0,0.13007]
[1776572474118,70.57,75767.26,0.0,0.9991,0.0,0.13008]
[1776572481180,70.57,75767.51,0.0,0.9991,0.0,0.13005]
[1776572483980,70.57,75767.74,0.0,0.9991,0.0,0.13001]
[1776572484031,70.57,75767.74,0.0,0.9991,0.0,0.13001]
[1776572484223,70.57,75767.74,0.0,0.9991,0.0,0.13001]
[1776572484230,70.57,75767.74,0.0,0.9991,0.0,0.13001]
[1776572487737,70.57,75767.74,0.0,0.9991,0.0,0.13001]
[1776572491449,70.57,75767.74,0.0,0.9991,0.0,0.13001]
[1776572491543,70.57,75767.74,0.0,0.9991,0.0,0.1296]
[1776572498301,70.57,75766.29,0.0,0.9991,0.0,0.12979]
[1776572501040,70.57,75765.73,0.0,0.9991,0.0,0.12987]
[1776572501150,70.57,75765.73,0.0,0.9991,0.0,0.12987]
[1776572501202,70.57,75765.73,0.0,0.9991,0.0,0.12987]
[1776572501345,70.57,75765.73,0.0,0.9991,0.0,0.12987]
[1776572501388,70.57,75765.73,0.0,0.9991,0.0,0.12987]
[1776572501443,70.57,75765.73,0.0,0.9991,0.0,0.12987]
[1776572510386,70.57,75765.89,0.0,0.9991,0.0,0.12985]
[1776572515122,70.57,75765.93,0.0,0.9991,0.0,0.12984]
[1776572515198,70.57,75765.93,0.0,0.9991,0.0,0.12984]
[1776572515328,70.57,75767.8,0.0,0.9991,0.0,0.12959]
[1776572515443,70.57,75767.8,0.0,0.9991,0.0,0.12959]
[1776572515644,70.57,75767.8,0.0,0.9991,0.0,0.12959]
[1776572515695,70.57,75767.8,0.0,0.9991,0.0,0.12959]
[1776572515695,70.57,75767.8,0.0,0.9991,0.0,0.12959]
[1776572515844,70.57,75767.8,0.0,0.9991,0.0,0.12959]
[1776572515951,70.57,75767.8,0.0,0.9991,0.0,0.12959]
[1776572515958,70.57,75767.8,0.0,0.9991,0.0,0.12959]
[1776572516196,70.57,75767.8,0.0,0.9991,0.0,0.12959]
[1776572528513,70.57,75768.02,0.0,0.9991,0.0,0.12956]
[1776572539590,70.57,75768.52,0.0,0.9991,0.0,0.1295]
[1776572541481,70.57,75768.52,0.0,0.9991,0.0,0.1295]
[1776572541540,70.57,75768.52,0.0,0.9991,0.0,0.1295]
[1776572541696,70.57,75768.52,0.0,0.9991,0.0,0.1295]
[1776572541801,70.57,75768.52,0.0,0.9991,0.0,0.1295]
[1776572541907,70.57,75768.52,0.0,0.9991,0.0,0.1295]
[1776572541941,70.57,75768.52,0.0,0.9991,0.0,0.1295]
[1776572541949,70.57,75768.66,0.0,0.9991,0.0,0.12948]
[1776572546639,70.57,75775.7,0.0,0.99911,0.0,0.12854]
[1776572548396,70.57,75775.7,0.0,0.99911,0.0,0.12854]
[1776572548404,70.57,75775.7,0.0,0.99911,0.0,0.12854]
[1776572548439,70.57,75775.7,0.0,0.99911,0.0,0.12854]
[1776572547646,70.57,75779.52,0.0,0.99912,0.0,0.12804]
[1776572548641,70.57,75779.52,0.0,0.99912,0.0,0.12804]
[1776572548688,70.57,75779.52,0.0,0.99912,0.0,0.12804]
[1776572548787,70.57,75779.52,0.0,0.99912,0.0,0.12804]
[1776572548922,70.57,75779.52,0.0,0.99912,0.0,0.12804]
[1776572548943,70.57,75779.52,0.0,0.99912,0.0,0.12804]
[1776572549016,70.57,75780.54,0.0,0.99912,0.0,0.12791]
[1776572551674,70.57,75780.65,0.0,0.99912,0.0,0.12748]
[1776572555702,70.57,75778.27,0.0,0.99912,0.0,0.12779]
[1776572557633,70.57,75776.8,0.0,0.99912,0.0,0.12799]
[1776572557698,70.57,75776.8,0.0,0.99912,0.0,0.12799]
[1776572557767,70.57,75776.8,0.0,0.99912,0.0,0.12799]
[1776572557806,70.57,75776.8,0.0,0.99912,0.0,0.12799]
[1776572557874,70.57,75776.8,0.0,0.99912,0.0,0.12799]
[1776572557947,70.57,75776.8,0.0,0.99912,0.0,0.12799]
[1776572557963,70.57,75776.42,0.0,0.99912,0.0,0.12804]
[1776572560736,70.57,75773.75,0.0,0.99911,0.0,0.12839]
[1776572565772,70.57,75773.74,0.0,0.99911,0.0,0.12839]
[1776572567637,70.57,75771.94,0.0,0.99911,0.0,0.12863]
[1776572567694,70.57,75771.94,0.0,0.99911,0.0,0.12863]
[1776572567699,70.57,75771.94,0.0,0.99911,0.0,0.12863]
[1776572567941,70.57,75771.94,0.0,0.99911,0.0,0.12863]
[1776572567943,70.57,75771.94,0.0,0.99911,0.0,0.12863]
[1776572568043,70.57,75771.94,0.0,0.99911,0.0,0.12863]
[1776572568200,70.57,75771.94,0.0,0.99911,0.0,0.12863]
[1776572568300,70.57,75770.53,0.0,0.99911,0.0,0.12881]
[1776572570825,70.57,75768.49,0.0,0.99911,0.0,0.12908]
[1776572575825,70.57,75766.75,0.0,0.99911,0.0,0.12932]
[1776572575880,70.57,75766.75,0.0,0.99911,0.0,0.12932]
[1776572575946,70.57,75766.75,0.0,0.99911,0.0,0.12932]
[1776572575978,70.57,75766.75,0.0,0.99911,0.0,0.12932]
[1776572576102,70.57,75766.75,0.0,0.99911,0.0,0.12932]
[1776572576196,70.57,75766.75,0.0,0.99911,0.0,0.12932]
[1776572576203,70.57,75766.75,0.0,0.99911,0.0,0.12932]
[1776572576210,70.57,75766.75,0.0,0.99911,0.0,0.12932]
[1776572576318,70.57,75766.75,0.0,0.99911,0.0,0.12932]
[1776572576443,70.57,75766.75,0.0,0.99911,0.0,0.12932]
[1776572576419,70.57,75766.68,0.0,0.99911,0.0,0.12932]
[1776572576556,70.57,75766.68,0.0,0.99911,0.0,0.12932]
[1776572576651,70.57,75766.68,0.0,0.99911,0.0,0.12932]
[1776572576699,70.57,75766.68,0.0,0.99911,0.0,0.12932]
[1776572576808,70.57,75766.68,0.0,0.99911,0.0,0.12932]
[1776572576943,70.57,75766.68,0.0,0.99911,0.0,0.12932]
[1776572577191,70.57,75766.68,0.0,0.99911,0.0,0.12932]
[1776572577199,70.57,75766.68,0.0,0.99911,0.0,0.12932]
[1776572577438,70.57,75766.68,0.0,0.99911,0.0,0.12932]
[1776572576538,70.57,75766.68,0.0,0.99911,0.0,0.12932]
[1776572577622,70.57,75766.68,0.0,0.99911,0.0,0.12932]
[1776572577691,70.57,75766.68,0.0,0.99911,0.0,0.12932]
[1776572577874,70.57,75766.6,0.0,0.99911,0.0,0.12934]
[1776572583915,70.57,75766.48,0.0,0.99911,0.0,0.12935]
[1776572594993,70.57,75766.55,0.0,0.99911,0.0,0.12934]
[1776572598266,70.57,75766.55,0.0,0.99911,0.0,0.12934]
[1776572598438,70.57,75766.55,0.0,0.99911,0.0,0.12934]
[1776572598444,70.57,75766.55,0.0,0.99911,0.0,0.12934]
[1776572598483,70.57,75766.55,0.0,0.99911,0.0,0.12934]
[1776572598564,70.57,75766.55,0.0,0.99911,0.0,0.12934]
[1776572598697,70.57,75766.55,0.0,0.99911,0.0,0.12934]
[1776572598937,70.57,75766.55,0.0,0.99911,0.0,0.12934]
[1776572598947,70.57,75766.55,0.0,0.99911,0.0,0.12934]
[1776572601943,70.57,75766.55,0.0,0.99911,0.0,0.12934]
[1776572602194,70.57,75766.55,0.0,0.99911,0.0,0.12934]
[1776572602376,70.57,75766.55,0.0,0.99911,0.0,0.12934]
[1776572602579,70.57,75766.55,0.0,0.99911,0.0,0.12934]
[1776572602695,70.57,75766.55,0.0,0.99911,0.0,0.12934]
[1776572602883,70.57,75766.55,0.0,0.99911,0.0,0.12934]
[1776572603027,70.57,75766.55,0.0,0.99911,0.0,0.12934]
[1776572603205,70.57,75766.55,0.0,0.99911,0.0,0.12934]
[1776572603305,70.57,75766.55,0.0,0.99911,0.0,0.12934]
[1776572603416,70.57,75766.55,0.0,0.99911,0.0,0.12934]
[1776572603439,70.57,75766.55,0.0,0.99911,0.0,0.12934]
[1776572603376,70.57,75766.51,0.0,0.99911,0.0,0.12935]
[1776572603695,70.57,75766.51,0.0,0.99911,0.0,0.12935]
[1776572603510,70.57,75766.51,0.0,0.99911,0.0,0.12935]
[1776572605942,70.57,75766.51,0.0,0.99911,0.0,0.12935]
[1776572606192,70.57,75766.51,0.0,0.99911,0.0,0.12935]
[1776572606198,70.57,75766.51,0.0,0.99911,0.0,0.12935]
[1776572606332,70.57,75766.51,0.0,0.99911,0.0,0.12935]
[1776572606442,70.57,75766.51,0.0,0.99911,0.0,0.12935]
[1776572606432,70.57,75766.51,0.0,0.99911,0.0,0.12935]
[1776572606601,70.57,75766.51,0.0,0.99911,0.0,0.12935]
[1776572606699,70.57,75766.51,0.0,0.99911,0.0,0.12935]
[1776572606705,70.57,75766.51,0.0,0.99911,0.0,0.12935]
[1776572606537,70.57,75766.51,0.0,0.99911,0.0,0.12935]
[1776572608084,70.57,75766.48,0.0,0.99911,0.0,0.12935]
[1776572609940,70.57,75766.48,0.0,0.99911,0.0,0.12935]
[1776572610188,70.57,75766.48,0.0,0.99911,0.0,0.12935]
[1776572610348,70.57,75766.48,0.0,0.99911,0.0,0.12935]
[1776572610472,70.57,75766.48,0.0,0.99911,0.0,0.12935]
[1776572610449,70.57,75766.48,0.0,0.99911,0.0,0.12935]
[1776572610698,70.57,75766.48,0.0,0.99911,0.0,0.12935]
[1776572610862,70.57,75766.48,0.0,0.99911,0.0,0.12935]
[1776572610979,70.57,75766.48,0.0,0.99911,0.0,0.12935]
[1776572611191,70.57,75766.48,0.0,0.99911,0.0,0.12935]
[1776572610573,70.57,75766.48,0.0,0.99911,0.0,0.12935]
[1776572613120,70.57,75766.58,0.0,0.99911,0.0,0.12892]
[1776572613939,70.57,75766.58,0.0,0.99911,0.0,0.12892]
[1776572614188,70.57,75766.58,0.0,0.99911,0.0,0.12892]
[1776572614380,70.57,75766.58,0.0,0.99911,0.0,0.12892]
[1776572614481,70.57,75766.58,0.0,0.99911,0.0,0.12892]
[1776572617938,70.57,75766.58,0.0,0.99911,0.0,0.12892]
[1776572618188,70.57,75766.58,0.0,0.99911,0.0,0.12892]
[1776572618304,70.57,75766.58,0.0,0.99911,0.0,0.12892]
[1776572618509,70.57,75766.58,0.0,0.99911,0.0,0.12892]
[1776572618690,70.57,75766.58,0.0,0.99911,0.0,0.12892]
[1776572618929,70.57,75766.58,0.0,0.99911,0.0,0.12892]
[1776572619133,70.57,75766.58,0.0,0.99911,0.0,0.12892]
[1776572619191,70.57,75766.58,0.0,0.99911,0.0,0.12892]
[1776572619338,70.57,75766.58,0.0,0.99911,0.0,0.12892]
[1776572619380,70.57,75766.58,0.0,0.99911,0.0,0.12892]
[1776572621939,70.57,75766.59,0.0,0.99911,0.0,0.12892]
[1776572622191,70.57,75766.59,0.0,0.99911,0.0,0.12892]
[1776572622363,70.57,75766.59,0.0,0.99911,0.0,0.12892]
[1776572622464,70.57,75766.59,0.0,0.99911,0.0,0.12892]
[1776572624090,70.57,75766.63,0.0,0.99911,0.0,0.12892]
[1776572624199,70.57,75766.63,0.0,0.99911,0.0,0.12892]
[1776572624326,70.57,75766.63,0.0,0.99911,0.0,0.12892]
[1776572624444,70.57,75766.63,0.0,0.99911,0.0,0.12892]
[1776572625940,70.57,75766.7,0.0,0.99911,0.0,0.12891]
[1776572626189,70.57,75766.7,0.0,0.99911,0.0,0.12891]
[1776572626194,70.57,75766.7,0.0,0.99911,0.0,0.12891]
[1776572626291,70.57,75766.7,0.0,0.99911,0.0,0.12891]
[1776572629944,70.57,75766.66,0.0,0.99911,0.0,0.12891]
[1776572630201,70.57,75766.66,0.0,0.99911,0.0,0.12891]
[1776572630323,70.57,75766.66,0.0,0.99911,0.0,0.12891]
[1776572630376,70.57,75766.66,0.0,0.99911,0.0,0.12891]
[1776572630442,70.57,75766.66,0.0,0.99911,0.0,0.12891]
[1776572630490,70.57,75766.66,0.0,0.99911,0.0,0.12891]
[1776572630424,70.57,75768.55,0.0,0.99911,0.0,0.12866]
[1776572630699,70.57,75768.55,0.0,0.99911,0.0,0.12866]
[1776572631249,70.57,75769.69,0.0,0.99911,0.0,0.12851]
[1776572633939,70.57,75769.65,0.0,0.99911,0.0,0.12852]
[1776572634199,70.57,75769.65,0.0,0.99911,0.0,0.12852]
[1776572634504,70.57,75769.65,0.0,0.99911,0.0,0.12852]
[1776572635278,70.57,75769.58,0.0,0.99911,0.0,0.12853]
[1776572637941,70.57,75769.51,0.0,0.99911,0.0,0.12854]
[1776572638201,70.57,75769.51,0.0,0.99911,0.0,0.12854]
[1776572638247,70.57,75769.51,0.0,0.99911,0.0,0.12854]
[1776572638375,70.57,75769.51,0.0,0.99911,0.0,0.12854]
[1776572638436,70.57,75769.51,0.0,0.99911,0.0,0.12854]
[1776572638534,70.57,75769.51,0.0,0.99911,0.0,0.12854]
[1776572638527,70.57,75769.15,0.0,0.99911,0.0,0.12858]
[1776572638820,70.57,75769.15,0.0,0.99911,0.0,0.12858]
[1776572638941,70.57,75769.15,0.0,0.99911,0.0,0.12858]
[1776572639126,70.57,75769.15,0.0,0.99911,0.0,0.12858]
[1776572639131,70.57,75769.15,0.0,0.99911,0.0,0.12858]
[1776572639205,70.57,75769.15,0.0,0.99911,0.0,0.12858]
[1776572639258,70.57,75769.15,0.0,0.99911,0.0,0.12858]
[1776572639306,70.57,75760.43,0.0,0.9991,0.0,0.12974]
[1776572640313,70.57,75750.58,0.0,0.99909,0.0,0.13106]
[1776572641320,70.57,75747.83,0.0,0.99909,0.0,0.13143]
[1776572641949,70.57,75747.83,0.0,0.99909,0.0,0.13143]
[1776572642092,70.57,75747.83,0.0,0.99909,0.0,0.13143]
[1776572642420,70.57,75747.83,0.0,0.99909,0.0,0.13143]
[1776572642445,70.57,75747.83,0.0,0.99909,0.0,0.13143]
[1776572642484,70.57,75747.83,0.0,0.99909,0.0,0.13143]
[1776572642449,70.57,75747.05,0.0,0.99909,0.0,0.13153]
[1776572642692,70.57,75747.05,0.0,0.99909,0.0,0.13153]
[1776572643958,70.57,75746.82,0.0,0.99909,0.0,0.13157]
[1776572644102,70.57,75746.82,0.0,0.99909,0.0,0.13157]
[1776572644341,70.57,75746.61,0.0,0.99909,0.0,0.13159]
[1776572648369,70.57,75747.34,0.0,0.99909,0.0,0.1315]
[1776572649376,70.57,75750.63,0.0,0.99909,0.0,0.13105]
[1776572650383,70.57,75752.9,0.0,0.99909,0.0,0.13075]
[1776572651259,70.57,75752.9,0.0,0.99909,0.0,0.13075]
[1776572651265,70.57,75752.9,0.0,0.99909,0.0,0.13075]
[1776572651441,70.57,75752.9,0.0,0.99909,0.0,0.13075]
[1776572653404,70.57,75754.57,0.0,0.9991,0.0,0.13052]
[1776572655418,70.57,75755.47,0.0,0.9991,0.0,0.1304]
[1776572656425,70.57,75754.87,0.0,0.9991,0.0,0.13048]
[1776572657131,70.57,75754.87,0.0,0.9991,0.0,0.13048]
[1776572657200,70.57,75754.87,0.0,0.9991,0.0,0.13048]
[1776572657291,70.57,75754.87,0.0,0.9991,0.0,0.13048]
[1776572657439,70.57,75754.87,0.0,0.9991,0.0,0.13048]
[1776572657445,70.57,75754.87,0.0,0.9991,0.0,0.13048]
[1776572657695,70.57,75754.84,0.0,0.9991,0.0,0.13049]
[1776572662467,70.57,75753.75,0.0,0.99909,0.0,0.13063]
[1776572666495,70.57,75753.11,0.0,0.99909,0.0,0.13072]
[1776572668308,70.57,75753.11,0.0,0.99909,0.0,0.13072]
[1776572668314,70.57,75753.11,0.0,0.99909,0.0,0.13072]
[1776572668442,70.57,75753.11,0.0,0.99909,0.0,0.13072]
[1776572668692,70.57,75753.04,0.0,0.99909,0.0,0.13073]
[1776572674551,70.57,75753.04,0.0,0.9991,0.0,0.13031]
[1776572677433,70.57,75753.08,0.0,0.9991,0.0,0.13031]
[1776572677561,70.57,75753.08,0.0,0.9991,0.0,0.13031]
[1776572677697,70.57,75753.08,0.0,0.9991,0.0,0.13031]
[1776572681601,70.57,75750.73,0.0,0.99909,0.0,0.13062]
[1776572683614,70.57,75749.94,0.0,0.99909,0.0,0.13073]
[1776572695025,70.57,75749.91,0.0,0.99909,0.0,0.13073]
[1776572695197,70.57,75749.91,0.0,0.99909,0.0,0.13073]
[1776572695318,70.57,75749.91,0.0,0.99909,0.0,0.13073]
[1776572695444,70.57,75749.91,0.0,0.99909,0.0,0.13073]
[1776572695585,70.57,75749.91,0.0,0.99909,0.0,0.13073]
[1776572695693,70.57,75749.91,0.0,0.99909,0.0,0.13073]
[1776572695864,70.57,75749.91,0.0,0.99909,0.0,0.13073]
[1776572695940,70.57,75749.91,0.0,0.99909,0.0,0.13073]
[1776572696170,70.57,75749.91,0.0,0.99909,0.0,0.13073]
[1776572696195,70.57,75749.91,0.0,0.99909,0.0,0.13073]
[1776572696436,70.57,75749.91,0.0,0.99909,0.0,0.13073]
[1776572696592,70.57,75749.91,0.0,0.99909,0.0,0.13073]
[1776572696538,70.57,75749.2,0.0,0.99909,0.0,0.13083]
[1776572696706,70.57,75749.2,0.0,0.99909,0.0,0.13083]
[1776572696935,70.57,75749.2,0.0,0.99909,0.0,0.13083]
[1776572697160,70.57,75749.2,0.0,0.99909,0.0,0.13083]
[1776572697191,70.57,75749.2,0.0,0.99909,0.0,0.13083]
[1776572697437,70.57,75749.2,0.0,0.99909,0.0,0.13083]
[1776572697443,70.57,75749.2,0.0,0.99909,0.0,0.13083]
[1776572697662,70.57,75749.01,0.0,0.99909,0.0,0.13085]
[1776572697686,70.57,75749.01,0.0,0.99909,0.0,0.13085]
[1776572697880,70.57,75749.01,0.0,0.99909,0.0,0.13085]
[1776572697939,70.57,75749.01,0.0,0.99909,0.0,0.13085]
[1776572698192,70.57,75749.01,0.0,0.99909,0.0,0.13085]
[1776572698372,70.57,75749.01,0.0,0.99909,0.0,0.13085]
[1776572698439,70.57,75749.01,0.0,0.99909,0.0,0.13085]
[1776572698689,70.57,75749.01,0.0,0.99909,0.0,0.13085]
[1776572698951,70.57,75749.01,0.0,0.99909,0.0,0.13085]
[1776572699196,70.57,75749.01,0.0,0.99909,0.0,0.13085]
[1776572699440,70.57,75749.01,0.0,0.99909,0.0,0.13085]
[1776572699584,70.57,75749.01,0.0,0.99909,0.0,0.13085]
[1776572699688,70.57,75749.01,0.0,0.99909,0.0,0.13085]
[1776572699936,70.57,75749.01,0.0,0.99909,0.0,0.13085]
[1776572700114,70.57,75749.01,0.0,0.99909,0.0,0.13085]
[1776572700189,70.57,75749.01,0.0,0.99909,0.0,0.13085]
[1776572700436,70.57,75749.01,0.0,0.99909,0.0,0.13085]
[1776572702311,70.57,75749.18,0.0,0.99909,0.0,0.13083]
[1776572702436,70.57,75749.18,0.0,0.99909,0.0,0.13083]
[1776572702538,70.57,75751.02,0.0,0.9991,0.0,0.13058]
[1776572702701,70.57,75751.02,0.0,0.9991,0.0,0.13058]
[1776572702752,70.57,75751.95,0.0,0.9991,0.0,0.13046]
[1776572707787,70.57,75752.35,0.0,0.9991,0.0,0.1304]
[1776572712581,70.57,75752.05,0.0,0.9991,0.0,0.13044]
[1776572713967,70.57,75752.35,0.0,0.9991,0.0,0.1304]
[1776572714005,70.57,75752.35,0.0,0.9991,0.0,0.1304]
[1776572714205,70.57,75752.35,0.0,0.9991,0.0,0.1304]
[1776572715843,70.57,75752.39,0.0,0.9991,0.0,0.1304]
[1776572725912,70.57,75754.05,0.0,0.9991,0.0,0.13018]
[1776572730948,70.57,75754.12,0.0,0.9991,0.0,0.13017]
[1776572733969,70.57,75754.01,0.0,0.9991,0.0,0.12976]
[1776572737761,70.57,75754.01,0.0,0.9991,0.0,0.12976]
[1776572737833,70.57,75754.01,0.0,0.9991,0.0,0.12976]
[1776572737944,70.57,75754.01,0.0,0.9991,0.0,0.12976]
[1776572737979,70.57,75754.01,0.0,0.9991,0.0,0.12976]
[1776572740816,70.57,75754.01,0.0,0.9991,0.0,0.12976]
[1776572743035,70.57,75750.92,0.0,0.9991,0.0,0.13018]
[1776572744784,70.57,75750.24,0.0,0.9991,0.0,0.13027]
[1776572744790,70.57,75750.24,0.0,0.9991,0.0,0.13027]
[1776572744943,70.57,75750.24,0.0,0.9991,0.0,0.13027]
[1776572745044,70.57,75750.24,0.0,0.9991,0.0,0.13027]
[1776572746056,70.57,75746.41,0.0,0.99909,0.0,0.13078]
[1776572749077,70.57,75742.57,0.0,0.99909,0.0,0.1313]
[1776572750147,70.57,75742.57,0.0,0.99909,0.0,0.1313]
[1776572750153,70.57,75742.57,0.0,0.99909,0.0,0.1313]
[1776572750205,70.57,75742.57,0.0,0.99909,0.0,0.1313]
[1776572750293,70.57,75740.88,0.0,0.99909,0.0,0.13153]
[1776572757134,70.57,75740.15,0.0,0.99909,0.0,0.13162]
[1776572757980,70.57,75740.15,0.0,0.99909,0.0,0.13162]
[1776572759223,70.57,75740.19,0.0,0.99909,0.0,0.13162]
[1776572759449,70.57,75740.19,0.0,0.99909,0.0,0.13162]
[1776572760593,70.57,75740.19,0.0,0.99909,0.0,0.13162]
[1776572760639,70.57,75740.19,0.0,0.99909,0.0,0.13162]
[1776572760666,70.57,75740.19,0.0,0.99909,0.0,0.13162]
[1776572760691,70.57,75740.04,0.0,0.99909,0.0,0.13164]
[1776572760701,70.57,75740.04,0.0,0.99909,0.0,0.13164]
[1776572763946,70.57,75740.11,0.0,0.99909,0.0,0.13163]
[1776572764194,70.57,75740.11,0.0,0.99909,0.0,0.13163]
[1776572764425,70.57,75740.11,0.0,0.99909,0.0,0.13163]
[1776572764634,70.57,75740.11,0.0,0.99909,0.0,0.13163]
[1776572764525,70.57,75744.19,0.0,0.99909,0.0,0.13108]
[1776572764688,70.57,75744.19,0.0,0.99909,0.0,0.13108]
[1776572764843,70.57,75744.19,0.0,0.99909,0.0,0.13108]
[1776572767015,70.57,75743.59,0.0,0.99909,0.0,0.13116]
[1776572767021,70.57,75743.59,0.0,0.99909,0.0,0.13116]
[1776572767187,70.57,75743.59,0.0,0.99909,0.0,0.13116]
[1776572767444,70.57,75743.59,0.0,0.99909,0.0,0.13116]
[1776572767539,70.57,75742.11,0.0,0.99909,0.0,0.13136]
[1776572767939,70.57,75742.11,0.0,0.99909,0.0,0.13136]
[1776572768201,70.57,75742.11,0.0,0.99909,0.0,0.13136]
[1776572768374,70.57,75742.11,0.0,0.99909,0.0,0.13136]
[1776572771941,70.57,75739.42,0.0,0.99909,0.0,0.13172]
[1776572772195,70.57,75739.42,0.0,0.99909,0.0,0.13172]
[1776572772373,70.57,75739.42,0.0,0.99909,0.0,0.13172]
[1776572772585,70.57,75739.42,0.0,0.99909,0.0,0.13172]
[1776572772720,70.57,75739.24,0.0,0.99909,0.0,0.13175]
[1776572772941,70.57,75739.24,0.0,0.99909,0.0,0.13175]
[1776572773435,70.57,75739.24,0.0,0.99909,0.0,0.13175]
[1776572773449,70.57,75739.24,0.0,0.99909,0.0,0.13175]
[1776572773699,70.57,75738.53,0.0,0.99909,0.0,0.13184]
[1776572773940,70.57,75738.53,0.0,0.99909,0.0,0.13184]
[1776572774116,70.57,75738.53,0.0,0.99909,0.0,0.13184]
[1776572774194,70.57,75738.53,0.0,0.99909,0.0,0.13184]
[1776572774437,70.57,75738.53,0.0,0.99909,0.0,0.13184]
[1776572777275,70.57,75733.34,0.0,0.99908,0.0,0.13255]
[1776572778283,70.57,75730.98,0.0,0.99908,0.0,0.13287]
[1776572779634,70.57,75730.98,0.0,0.99908,0.0,0.13287]
[1776572779679,70.57,75731.05,0.0,0.99908,0.0,0.13286]
[1776572779947,70.57,75731.05,0.0,0.99908,0.0,0.13286]
[1776572780297,70.57,75731.09,0.0,0.99908,0.0,0.13285]
[1776572786339,70.57,75731.01,0.0,0.99908,0.0,0.13286]
[1776572788353,70.57,75735.27,0.0,0.99908,0.0,0.13228]
[1776572791064,70.57,75735.5,0.0,0.99908,0.0,0.13225]
[1776572791070,70.57,75735.5,0.0,0.99908,0.0,0.13225]
[1776572791177,70.57,75735.5,0.0,0.99908,0.0,0.13225]
[1776572791194,70.57,75735.5,0.0,0.99908,0.0,0.13225]
[1776572791278,70.57,75735.5,0.0,0.99908,0.0,0.13183]
[1776572797295,70.57,75735.57,0.0,0.99908,0.0,0.13182]
[1776572798286,70.57,75735.77,0.0,0.99909,0.0,0.13179]
[1776572798382,70.57,75735.77,0.0,0.99909,0.0,0.13179]
[1776572798443,70.57,75735.77,0.0,0.99909,0.0,0.13179]
[1776572798470,70.57,75736.28,0.0,0.99909,0.0,0.13173]
[1776572804465,70.57,75736.23,0.0,0.99909,0.0,0.13173]
[1776572814535,70.57,75733.77,0.0,0.99908,0.0,0.13207]
[1776572815542,70.57,75731.46,0.0,0.99908,0.0,0.13238]
[1776572816301,70.57,75731.46,0.0,0.99908,0.0,0.13238]
[1776572816401,70.57,75731.46,0.0,0.99908,0.0,0.13238]
[1776572816446,70.57,75731.46,0.0,0.99908,0.0,0.13238]
[1776572816549,70.57,75731.24,0.0,0.99908,0.0,0.13241]
[1776572821585,70.57,75731.42,0.0,0.99908,0.0,0.13238]
[1776572827627,70.57,75731.49,0.0,0.99908,0.0,0.13237]
[1776572829310,70.57,75731.49,0.0,0.99908,0.0,0.13237]
[1776572829316,70.57,75731.49,0.0,0.99908,0.0,0.13237]
[1776572829434,70.57,75731.49,0.0,0.99908,0.0,0.13237]
[1776572829551,70.57,75731.49,0.0,0.99908,0.0,0.13237]
[1776572829697,70.57,75731.49,0.0,0.99908,0.0,0.13237]
[1776572829647,70.57,75731.49,0.0,0.99908,0.0,0.13237]
[1776572838713,70.57,75731.35,0.0,0.99908,0.0,0.13239]
[1776572843747,70.57,75731.41,0.0,0.99908,0.0,0.13239]
[1776572843793,70.57,75731.41,0.0,0.99908,0.0,0.13239]
[1776572843897,70.57,75731.41,0.0,0.99908,0.0,0.13239]
[1776572843942,70.57,75731.41,0.0,0.99908,0.0,0.13239]
[1776572844755,70.57,75732.18,0.0,0.99908,0.0,0.13228]
[1776572850797,70.57,75732.29,0.0,0.99908,0.0,0.13227]
[1776572855832,70.57,75732.33,0.0,0.99908,0.0,0.13184]
[1776572861874,70.57,75732.32,0.0,0.99908,0.0,0.13184]
[1776572863010,70.57,75732.32,0.0,0.99908,0.0,0.13184]
[1776572864535,70.57,75732.32,0.0,0.99908,0.0,0.13184]
[1776572865902,70.57,75719.8,0.0,0.99907,0.0,0.13354]
[1776572866909,70.57,75713.48,0.0,0.99906,0.0,0.13441]
[1776572867916,70.57,75707.43,0.0,0.99906,0.0,0.13525]
[1776572871944,70.57,75704.4,0.0,0.99906,0.0,0.13567]
[1776572874458,70.57,75703.03,0.0,0.99905,0.0,0.13586]
[1776572874621,70.57,75703.03,0.0,0.99905,0.0,0.13586]
[1776572874702,70.57,75703.03,0.0,0.99905,0.0,0.13586]
[1776572874706,70.57,75703.48,0.0,0.99905,0.0,0.1358]
[1776572880000,70.57,75703.3,0.0,0.99905,0.0,0.13582]
[1776572885035,70.57,75703.55,0.0,0.99905,0.0,0.13579]
[1776572890070,70.57,75700.87,0.0,0.99905,0.0,0.13616]
[1776572892823,70.57,75700.0,0.0,0.99905,0.0,0.13628]
[1776572892864,70.57,75700.0,0.0,0.99905,0.0,0.13628]
[1776572892938,70.57,75700.0,0.0,0.99905,0.0,0.13628]
[1776572893038,70.57,75700.0,0.0,0.99905,0.0,0.13628]
[1776572902157,70.57,75700.0,0.0,0.99905,0.0,0.13628]
[1776572908199,70.57,75700.14,0.0,0.99905,0.0,0.13626]
[1776572912555,70.57,75700.25,0.0,0.99905,0.0,0.13581]
[1776572912697,70.57,75700.25,0.0,0.99905,0.0,0.13581]
[1776572912791,70.57,75700.28,0.0,0.99905,0.0,0.13581]
[1776572912942,70.57,75700.28,0.0,0.99905,0.0,0.13581]
[1776572918269,70.57,75700.07,0.0,0.99905,0.0,0.13584]
[1776572926324,70.57,75699.96,0.0,0.99905,0.0,0.13585]
[1776572936369,70.57,75699.67,0.0,0.99905,0.0,0.13589]
[1776572936440,70.57,75699.67,0.0,0.99905,0.0,0.13589]
[1776572936475,70.57,75699.67,0.0,0.99905,0.0,0.13589]
[1776572936604,70.57,75699.67,0.0,0.99905,0.0,0.13589]
[1776572936696,70.57,75699.67,0.0,0.99905,0.0,0.13589]
[1776572936788,70.57,75699.89,0.0,0.99905,0.0,0.13586]
[1776572938409,70.57,75703.53,0.0,0.99906,0.0,0.13536]
[1776572941952,70.57,75703.54,0.0,0.99906,0.0,0.13536]
[1776572942052,70.57,75703.54,0.0,0.99906,0.0,0.13536]
[1776572942175,70.57,75703.54,0.0,0.99906,0.0,0.13536]
[1776572942193,70.57,75703.54,0.0,0.99906,0.0,0.13536]
[1776572942437,70.57,75705.25,0.0,0.99906,0.0,0.13512]
[1776572943444,70.57,75708.56,0.0,0.99906,0.0,0.13466]
[1776572944452,70.57,75717.83,0.0,0.99907,0.0,0.13339]
[1776572946465,70.57,75717.44,0.0,0.99907,0.0,0.13344]
[1776572948478,70.57,75720.95,0.0,0.99908,0.0,0.13296]
[1776572948975,70.57,75720.95,0.0,0.99908,0.0,0.13296]
[1776572949147,70.57,75720.95,0.0,0.99908,0.0,0.13296]
[1776572949192,70.57,75720.95,0.0,0.99908,0.0,0.13296]
[1776572949486,70.57,75722.76,0.0,0.99908,0.0,0.13271]
[1776572954249,70.57,75722.24,0.0,0.99908,0.0,0.13278]
[1776572954348,70.57,75722.24,0.0,0.99908,0.0,0.13278]
[1776572954444,70.57,75722.24,0.0,0.99908,0.0,0.13278]
[1776572954450,70.57,75722.24,0.0,0.99908,0.0,0.13278]
[1776572954692,70.57,75722.24,0.0,0.99908,0.0,0.13278]
[1776572954791,70.57,75719.71,0.0,0.99907,0.0,0.13313]
[1776572956535,70.57,75721.98,0.0,0.99908,0.0,0.13282]
[1776572961569,70.57,75721.73,0.0,0.99908,0.0,0.13285]
[1776572964955,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572964961,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572965106,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572965193,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572965237,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572965439,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572965699,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572965801,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572965907,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572965925,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572965939,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572966108,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572966191,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572966450,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572966550,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572966682,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572966807,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572966938,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572966943,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572967191,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572967196,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572967435,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572967441,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572967626,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572967694,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572967759,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572967924,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572967936,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572968193,70.57,75721.18,0.0,0.99908,0.0,0.13293]
[1776572968619,70.57,75716.23,0.0,0.99907,0.0,0.13361]
[1776572969701,70.57,75716.23,0.0,0.99907,0.0,0.13361]
[1776572969902,70.57,75717.03,0.0,0.99907,0.0,0.1335]
[1776572969937,70.57,75717.03,0.0,0.99907,0.0,0.1335]
[1776572970038,70.57,75717.03,0.0,0.99907,0.0,0.1335]
[1776572970147,70.57,75717.03,0.0,0.99907,0.0,0.1335]
[1776572970633,70.57,75718.73,0.0,0.99907,0.0,0.13326]
[1776572973944,70.57,75718.68,0.0,0.99908,0.0,0.13284]
[1776572974199,70.57,75718.68,0.0,0.99908,0.0,0.13284]
[1776572974663,70.57,75719.72,0.0,0.99908,0.0,0.1327]
[1776572975940,70.57,75720.09,0.0,0.99908,0.0,0.13265]
[1776572976069,70.57,75720.09,0.0,0.99908,0.0,0.13265]
[1776572977685,70.57,75719.6,0.0,0.99908,0.0,0.13272]
[1776572977936,70.57,75719.6,0.0,0.99908,0.0,0.13272]
[1776572978074,70.57,75719.6,0.0,0.99908,0.0,0.13272]
[1776572978692,70.57,75718.5,0.0,0.99908,0.0,0.13287]
[1776572981712,70.57,75717.31,0.0,0.99907,0.0,0.13303]
[1776572981939,70.57,75717.31,0.0,0.99907,0.0,0.13303]
[1776572982720,70.57,75716.69,0.0,0.99907,0.0,0.13312]
[1776572994804,70.57,75716.95,0.0,0.99907,0.0,0.13308]
[1776572999839,70.57,75717.1,0.0,0.99907,0.0,0.13306]
[1776573005882,70.57,75717.24,0.0,0.99907,0.0,0.13304]
[1776573010917,70.57,75717.14,0.0,0.99907,0.0,0.13305]
[1776573011924,70.57,75715.44,0.0,0.99907,0.0,0.13329]
[1776573012931,70.57,75710.86,0.0,0.99907,0.0,0.13392]
[1776573013210,70.57,75710.86,0.0,0.99907,0.0,0.13392]
[1776573013438,70.57,75710.86,0.0,0.99907,0.0,0.13392]
[1776573013693,70.57,75710.86,0.0,0.99907,0.0,0.13392]
[1776573013937,70.57,75708.96,0.0,0.99907,0.0,0.13418]
[1776573015953,70.57,75707.94,0.0,0.99906,0.0,0.13432]
[1776573020987,70.57,75707.65,0.0,0.99906,0.0,0.13436]
[1776573024010,70.57,75710.17,0.0,0.99907,0.0,0.13401]
[1776573025015,70.57,75712.11,0.0,0.99907,0.0,0.13374]
[1776573030050,70.57,75711.99,0.0,0.99907,0.0,0.13376]
[1776573033071,70.57,75710.04,0.0,0.99907,0.0,0.1336]
[1776573034078,70.57,75708.71,0.0,0.99907,0.0,0.13378]
[1776573036091,70.57,75705.05,0.0,0.99906,0.0,0.13429]
[1776573037099,70.57,75702.57,0.0,0.99906,0.0,0.13463]
[1776573042138,70.57,75702.36,0.0,0.99906,0.0,0.13466]
[1776573043145,70.57,75701.82,0.0,0.99906,0.0,0.13473]
[1776573047173,70.57,75700.89,0.0,0.99906,0.0,0.13486]
[1776573051201,70.57,75699.79,0.0,0.99906,0.0,0.13501]
[1776573056236,70.57,75699.75,0.0,0.99906,0.0,0.13502]
[1776573061271,70.57,75699.65,0.0,0.99906,0.0,0.13503]
[1776573062278,70.57,75697.7,0.0,0.99906,0.0,0.1353]
[1776573063285,70.57,75696.95,0.0,0.99906,0.0,0.13541]
[1776573064294,70.57,75693.56,0.0,0.99905,0.0,0.13588]
[1776573065300,70.57,75687.2,0.0,0.99905,0.0,0.13677]
[1776573066306,70.57,75686.56,0.0,0.99904,0.0,0.13686]
[1776573068321,70.57,75687.58,0.0,0.99905,0.0,0.13671]
[1776573073356,70.57,75688.01,0.0,0.99905,0.0,0.13665]
[1776573074699,70.57,75688.01,0.0,0.99905,0.0,0.13665]
[1776573074944,70.57,75688.01,0.0,0.99905,0.0,0.13665]
[1776573074801,70.57,75685.83,0.0,0.99904,0.0,0.13696]
[1776573075194,70.57,75685.83,0.0,0.99904,0.0,0.13696]
[1776573075370,70.57,75678.78,0.0,0.99904,0.0,0.13795]
[1776573076376,70.57,75673.71,0.0,0.99903,0.0,0.13867]
[1776573081412,70.57,75673.39,0.0,0.99903,0.0,0.13871]
[1776573083719,70.57,75673.35,0.0,0.99903,0.0,0.13872]
[1776573083935,70.57,75673.35,0.0,0.99903,0.0,0.13872]
[1776573083992,70.57,75668.67,0.0,0.99903,0.0,0.13938]
[1776573084433,70.57,75668.18,0.0,0.99902,0.0,0.13945]
[1776573085441,70.57,75667.15,0.0,0.99902,0.0,0.1396]
[1776573088462,70.57,75666.51,0.0,0.99902,0.0,0.13969]
[1776573089470,70.57,75664.62,0.0,0.99902,0.0,0.13996]
[1776573090477,70.57,75662.41,0.0,0.99902,0.0,0.14028]
[1776573091493,70.57,75658.08,0.0,0.99902,0.0,0.14045]
[1776573092499,70.57,75653.88,0.0,0.99901,0.0,0.14106]
[1776573093507,70.57,75652.42,0.0,0.99901,0.0,0.14127]
[1776573094513,70.57,75650.68,0.0,0.99901,0.0,0.14152]
[1776573095521,70.57,75648.76,0.0,0.99901,0.0,0.1418]
[1776573096528,70.57,75646.41,0.0,0.999,0.0,0.14214]
[1776573097535,70.57,75644.76,0.0,0.999,0.0,0.14238]
[1776573099549,70.57,75644.17,0.0,0.999,0.0,0.14246]
[1776573102570,70.57,75644.89,0.0,0.999,0.0,0.14236]
[1776573103576,70.57,75645.48,0.0,0.999,0.0,0.14227]
[1776573106598,70.57,75649.38,0.0,0.99901,0.0,0.14171]
[1776573107605,70.57,75650.11,0.0,0.99901,0.0,0.1416]
[1776573109619,70.57,75650.7,0.0,0.99901,0.0,0.14152]
[1776573110626,70.57,75651.65,0.0,0.99901,0.0,0.14138]
[1776573117677,70.57,75651.36,0.0,0.99901,0.0,0.14142]
[1776573120698,70.57,75654.33,0.0,0.99901,0.0,0.14099]
[1776573121705,70.57,75655.08,0.0,0.99901,0.0,0.14089]
[1776573124726,70.57,75657.69,0.0,0.99902,0.0,0.14051]
[1776573125733,70.57,75658.28,0.0,0.99902,0.0,0.14043]
[1776573126739,70.57,75660.36,0.0,0.99902,0.0,0.14013]
[1776573127747,70.57,75662.16,0.0,0.99902,0.0,0.13987]
[1776573129257,70.57,75661.98,0.0,0.99902,0.0,0.1399]
[1776573129761,70.57,75663.66,0.0,0.99902,0.0,0.13966]
[1776573130768,70.57,75664.63,0.0,0.99902,0.0,0.13952]
[1776573131944,70.57,75664.63,0.0,0.99902,0.0,0.13952]
[1776573132045,70.57,75665.79,0.0,0.99903,0.0,0.13935]
[1776573137816,70.57,75665.72,0.0,0.99903,0.0,0.13936]
[1776573141071,70.57,75665.72,0.0,0.99903,0.0,0.13936]
[1776573140844,70.57,75654.3,0.0,0.99901,0.0,0.141]
[1776573141846,70.57,75641.86,0.0,0.999,0.0,0.1428]
[1776573142853,70.57,75638.25,0.0,0.99899,0.0,0.14333]
[1776573143860,70.57,75639.71,0.0,0.999,0.0,0.14311]
[1776573144178,70.57,75639.71,0.0,0.999,0.0,0.14311]
[1776573144867,70.57,75640.2,0.0,0.999,0.0,0.14304]
[1776573147888,70.57,75640.78,0.0,0.999,0.0,0.14296]
[1776573150227,70.57,75641.23,0.0,0.999,0.0,0.14289]
[1776573151916,70.57,75636.26,0.0,0.999,0.0,0.14317]
[1776573152655,70.57,75636.26,0.0,0.999,0.0,0.14317]
[1776573152923,70.57,75624.61,0.0,0.99898,0.0,0.14488]
[1776573153259,70.57,75624.61,0.0,0.99898,0.0,0.14488]
[1776573153267,70.57,75624.61,0.0,0.99898,0.0,0.14488]
[1776573153930,70.57,75615.1,0.0,0.99897,0.0,0.14629]
[1776573154937,70.57,75611.81,0.0,0.99897,0.0,0.14678]
[1776573155944,70.57,75610.84,0.0,0.99897,0.0,0.14692]
[1776573156500,70.57,75610.84,0.0,0.99897,0.0,0.14692]
[1776573156951,70.57,75610.65,0.0,0.99897,0.0,0.14695]
[1776573158965,70.57,75609.75,0.0,0.99896,0.0,0.14709]
[1776573159972,70.57,75608.0,0.0,0.99896,0.0,0.14735]
[1776573161986,70.57,75609.89,0.0,0.99897,0.0,0.14707]
[1776573162459,70.57,75609.89,0.0,0.99897,0.0,0.14707]
[1776573162993,70.57,75611.19,0.0,0.99897,0.0,0.14687]
[1776573166014,70.57,75612.82,0.0,0.99897,0.0,0.14663]
[1776573167020,70.57,75613.94,0.0,0.99897,0.0,0.14646]
[1776573168028,70.57,75614.6,0.0,0.99897,0.0,0.14636]
[1776573170042,70.57,75618.0,0.0,0.99897,0.0,0.14586]
[1776573171049,70.57,75619.92,0.0,0.99898,0.0,0.14557]
[1776573173063,70.57,75620.47,0.0,0.99898,0.0,0.14549]
[1776573174070,70.57,75619.91,0.0,0.99898,0.0,0.14557]
[1776573179108,70.57,75619.5,0.0,0.99898,0.0,0.14563]
[1776573188171,70.57,75619.64,0.0,0.99898,0.0,0.14561]
[1776573196228,70.57,75619.75,0.0,0.99898,0.0,0.1456]
[1776573202455,70.57,75619.32,0.0,0.99898,0.0,0.14566]
[1776573203278,70.57,75628.93,0.0,0.99899,0.0,0.14424]
[1776573204285,70.57,75634.67,0.0,0.99899,0.0,0.1434]
[1776573205292,70.57,75634.07,0.0,0.99899,0.0,0.14349]
[1776573206706,70.57,75634.07,0.0,0.99899,0.0,0.14349]
[1776573206736,70.57,75634.07,0.0,0.99899,0.0,0.14349]
[1776573206913,70.57,75634.07,0.0,0.99899,0.0,0.14349]
[1776573207049,70.57,75634.07,0.0,0.99899,0.0,0.14349]
[1776573207130,70.57,75634.61,0.0,0.99899,0.0,0.14341]
[1776573210162,70.57,75634.61,0.0,0.99899,0.0,0.14341]
[1776573210668,70.57,75634.61,0.0,0.99899,0.0,0.14341]
[1776573210696,70.57,75664.32,0.0,0.99903,0.0,0.13912]
[1776573211333,70.57,75676.18,0.0,0.99904,0.0,0.137]
[1776573212341,70.57,75675.12,0.0,0.99904,0.0,0.13715]
[1776573213629,70.57,75675.12,0.0,0.99904,0.0,0.13715]
[1776573214632,70.57,75675.27,0.0,0.99904,0.0,0.13713]
[1776573214728,70.57,75675.27,0.0,0.99904,0.0,0.13713]
[1776573214792,70.57,75673.43,0.0,0.99904,0.0,0.13739]
[1776573215715,70.57,75673.43,0.0,0.99904,0.0,0.13739]
[1776573215737,70.57,75673.43,0.0,0.99904,0.0,0.13739]
[1776573215765,70.57,75673.43,0.0,0.99904,0.0,0.13739]
[1776573215792,70.57,75673.43,0.0,0.99904,0.0,0.13739]
[1776573215948,70.57,75673.43,0.0,0.99904,0.0,0.13739]
[1776573221404,70.57,75671.43,0.0,0.99904,0.0,0.13767]
[1776573226271,70.57,75669.49,0.0,0.99904,0.0,0.13794]
[1776573226325,70.57,75669.49,0.0,0.99904,0.0,0.13794]
[1776573226441,70.57,75669.49,0.0,0.99904,0.0,0.13794]
[1776573226693,70.57,75669.49,0.0,0.99904,0.0,0.13794]
[1776573226974,70.57,75669.49,0.0,0.99904,0.0,0.13794]
[1776573227109,70.57,75669.49,0.0,0.99904,0.0,0.13794]
[1776573227039,70.57,75669.56,0.0,0.99904,0.0,0.13793]
[1776573227191,70.57,75669.56,0.0,0.99904,0.0,0.13793]
[1776573231627,70.57,75668.16,0.0,0.99903,0.0,0.13813]
[1776573231699,70.57,75668.16,0.0,0.99903,0.0,0.13813]
[1776573231873,70.57,75668.16,0.0,0.99903,0.0,0.13813]
[1776573231949,70.57,75668.16,0.0,0.99903,0.0,0.13813]
[1776573232039,70.57,75667.51,0.0,0.99903,0.0,0.13822]
[1776573238027,70.57,75667.28,0.0,0.99903,0.0,0.13826]
[1776573238057,70.57,75658.79,0.0,0.99902,0.0,0.13946]
[1776573238538,70.57,75646.82,0.0,0.99901,0.0,0.14118]
[1776573239545,70.57,75644.84,0.0,0.99901,0.0,0.14147]
[1776573241299,70.57,75644.97,0.0,0.99901,0.0,0.14145]
[1776573241361,70.57,75644.97,0.0,0.99901,0.0,0.14145]
[1776573241453,70.57,75644.97,0.0,0.99901,0.0,0.14145]
[1776573241711,70.57,75644.97,0.0,0.99901,0.0,0.14145]
[1776573241944,70.57,75644.97,0.0,0.99901,0.0,0.14145]
[1776573242044,70.57,75644.97,0.0,0.99901,0.0,0.14145]
[1776573242179,70.57,75644.79,0.0,0.99901,0.0,0.14147]
[1776573242196,70.57,75644.79,0.0,0.99901,0.0,0.14147]
[1776573247600,70.57,75644.61,0.0,0.99901,0.0,0.1415]
[1776573248183,70.57,75644.61,0.0,0.99901,0.0,0.1415]
[1776573248238,70.57,75644.61,0.0,0.99901,0.0,0.1415]
[1776573248357,70.57,75644.61,0.0,0.99901,0.0,0.1415]
[1776573248442,70.57,75644.61,0.0,0.99901,0.0,0.1415]
[1776573248608,70.57,75644.54,0.0,0.99901,0.0,0.14151]
[1776573250623,70.57,75647.16,0.0,0.99901,0.0,0.14113]
[1776573252557,70.57,75648.67,0.0,0.99901,0.0,0.14091]
[1776573252637,70.57,75651.06,0.0,0.99902,0.0,0.14057]
[1776573253721,70.57,75651.06,0.0,0.99902,0.0,0.14057]
[1776573253730,70.57,75651.06,0.0,0.99902,0.0,0.14057]
[1776573253934,70.57,75651.06,0.0,0.99902,0.0,0.14057]
[1776573254026,70.57,75654.44,0.0,0.99902,0.0,0.14009]
[1776573254376,70.57,75654.44,0.0,0.99902,0.0,0.14009]
[1776573254485,70.57,75654.44,0.0,0.99902,0.0,0.14009]
[1776573256187,70.57,75655.54,0.0,0.99902,0.0,0.13993]
[1776573256198,70.57,75655.21,0.0,0.99902,0.0,0.13998]
[1776573256338,70.57,75655.21,0.0,0.99902,0.0,0.13998]
[1776573256494,70.57,75655.21,0.0,0.99902,0.0,0.13998]
[1776573256524,70.57,75655.21,0.0,0.99902,0.0,0.13998]
[1776573256664,70.57,75655.68,0.0,0.99902,0.0,0.13991]
[1776573260188,70.57,75655.76,0.0,0.99902,0.0,0.1399]
[1776573260440,70.57,75655.76,0.0,0.99902,0.0,0.1399]
[1776573260697,70.57,75655.76,0.0,0.99902,0.0,0.1399]
[1776573260942,70.57,75655.76,0.0,0.99902,0.0,0.1399]
[1776573260956,70.57,75655.76,0.0,0.99902,0.0,0.1399]
[1776573261037,70.57,75655.76,0.0,0.99902,0.0,0.1399]
[1776573261196,70.57,75655.76,0.0,0.99902,0.0,0.1399]
[1776573261435,70.57,75655.76,0.0,0.99902,0.0,0.1399]
[1776573261699,70.57,75655.69,0.0,0.99902,0.0,0.13991]
[1776573269755,70.57,75655.41,0.0,0.99902,0.0,0.13995]
[1776573270762,70.57,75662.67,0.0,0.99903,0.0,0.13891]
[1776573271769,70.57,75669.06,0.0,0.99904,0.0,0.13757]
[1776573274145,70.57,75668.78,0.0,0.99904,0.0,0.1376]
[1776573274193,70.57,75668.78,0.0,0.99904,0.0,0.1376]
[1776573273784,70.57,75662.3,0.0,0.99903,0.0,0.13852]
[1776573274289,70.57,75662.3,0.0,0.99903,0.0,0.13852]
[1776573274443,70.57,75662.3,0.0,0.99903,0.0,0.13852]
[1776573274791,70.57,75659.96,0.0,0.99903,0.0,0.13885]
[1776573276084,70.57,75659.96,0.0,0.99903,0.0,0.13885]
[1776573276195,70.57,75659.96,0.0,0.99903,0.0,0.13885]
[1776573276202,70.57,75659.96,0.0,0.99903,0.0,0.13885]
[1776573276178,70.57,75658.67,0.0,0.99903,0.0,0.13904]
[1776573276336,70.57,75658.67,0.0,0.99903,0.0,0.13904]
[1776573276441,70.57,75658.67,0.0,0.99903,0.0,0.13904]
[1776573276574,70.57,75658.67,0.0,0.99903,0.0,0.13904]
[1776573276696,70.57,75658.67,0.0,0.99903,0.0,0.13904]
[1776573279011,70.57,75658.57,0.0,0.99903,0.0,0.13905]
[1776573279095,70.57,75658.57,0.0,0.99903,0.0,0.13905]
[1776573279197,70.57,75658.57,0.0,0.99903,0.0,0.13905]
[1776573279122,70.57,75661.71,0.0,0.99903,0.0,0.13861]
[1776573283854,70.57,75659.0,0.0,0.99903,0.0,0.13899]
[1776573284844,70.57,75659.0,0.0,0.99903,0.0,0.13899]
[1776573284849,70.57,75659.0,0.0,0.99903,0.0,0.13899]
[1776573284947,70.57,75659.0,0.0,0.99903,0.0,0.13899]
[1776573284956,70.57,75659.0,0.0,0.99903,0.0,0.13899]
[1776573285047,70.57,75656.44,0.0,0.99902,0.0,0.13936]
[1776573285868,70.57,75653.0,0.0,0.99902,0.0,0.13985]
[1776573286785,70.57,75653.0,0.0,0.99902,0.0,0.13985]
[1776573286847,70.57,75653.0,0.0,0.99902,0.0,0.13985]
[1776573286944,70.57,75653.0,0.0,0.99902,0.0,0.13985]
[1776573287043,70.57,75649.67,0.0,0.99902,0.0,0.14032]
[1776573288206,70.57,75649.67,0.0,0.99902,0.0,0.14032]
[1776573288446,70.57,75651.05,0.0,0.99902,0.0,0.14013]
[1776573288635,70.57,75651.05,0.0,0.99902,0.0,0.14013]
[1776573288826,70.57,75651.05,0.0,0.99902,0.0,0.14013]
[1776573288947,70.57,75651.05,0.0,0.99902,0.0,0.14013]
[1776573289066,70.57,75651.05,0.0,0.99902,0.0,0.14013]
[1776573289201,70.57,75651.05,0.0,0.99902,0.0,0.14013]
[1776573289140,70.57,75654.65,0.0,0.99902,0.0,0.13961]
[1776573289255,70.57,75654.65,0.0,0.99902,0.0,0.13961]
[1776573289439,70.57,75654.65,0.0,0.99902,0.0,0.13961]
[1776573289573,70.57,75654.65,0.0,0.99902,0.0,0.13961]
[1776573289896,70.57,75655.94,0.0,0.99902,0.0,0.13943]
[1776573290784,70.57,75655.94,0.0,0.99902,0.0,0.13943]
[1776573290791,70.57,75655.94,0.0,0.99902,0.0,0.13943]
[1776573290940,70.57,75655.94,0.0,0.99902,0.0,0.13943]
[1776573290942,70.57,75655.94,0.0,0.99902,0.0,0.13943]
[1776573291096,70.57,75655.94,0.0,0.99902,0.0,0.13943]
[1776573291191,70.57,75655.94,0.0,0.99902,0.0,0.13943]
[1776573292202,70.57,75656.86,0.0,0.99902,0.0,0.1393]
[1776573292208,70.57,75658.89,0.0,0.99903,0.0,0.13901]
[1776573292440,70.57,75658.89,0.0,0.99903,0.0,0.13901]
[1776573292628,70.57,75658.89,0.0,0.99903,0.0,0.13901]
[1776573292756,70.57,75658.89,0.0,0.99903,0.0,0.13901]
[1776573292910,70.57,75658.89,0.0,0.99903,0.0,0.13901]
[1776573292940,70.57,75658.89,0.0,0.99903,0.0,0.13901]
[1776573293089,70.57,75658.89,0.0,0.99903,0.0,0.13901]
[1776573293190,70.57,75659.2,0.0,0.99903,0.0,0.13896]
[1776573294933,70.57,75655.88,0.0,0.99902,0.0,0.13944]
[1776573296191,70.57,75655.88,0.0,0.99902,0.0,0.13944]
[1776573295940,70.57,75653.13,0.0,0.99902,0.0,0.13983]
[1776573296435,70.57,75653.13,0.0,0.99902,0.0,0.13983]
[1776573296579,70.57,75653.13,0.0,0.99902,0.0,0.13983]
[1776573296947,70.57,75652.41,0.0,0.99902,0.0,0.13993]
[1776573300191,70.57,75652.38,0.0,0.99902,0.0,0.13994]
[1776573300436,70.57,75653.16,0.0,0.99902,0.0,0.13982]
[1776573300638,70.57,75653.16,0.0,0.99902,0.0,0.13982]
[1776573300975,70.57,75654.17,0.0,0.99902,0.0,0.13968]
[1776573302996,70.57,75652.19,0.0,0.99902,0.0,0.13996]
[1776573304195,70.57,75652.19,0.0,0.99902,0.0,0.13996]
[1776573304449,70.57,75650.93,0.0,0.99902,0.0,0.14014]
[1776573304459,70.57,75650.93,0.0,0.99902,0.0,0.14014]
[1776573304556,70.57,75650.93,0.0,0.99902,0.0,0.14014]
[1776573304564,70.57,75650.93,0.0,0.99902,0.0,0.14014]
[1776573304694,70.57,75650.93,0.0,0.99902,0.0,0.14014]
[1776573304694,70.57,75650.93,0.0,0.99902,0.0,0.14014]
[1776573304867,70.57,75650.93,0.0,0.99902,0.0,0.14014]
[1776573304946,70.57,75650.93,0.0,0.99902,0.0,0.14014]
[1776573305006,70.57,75650.59,0.0,0.99902,0.0,0.14019]
[1776573307018,70.57,75654.59,0.0,0.99902,0.0,0.13962]
[1776573308106,70.57,75654.59,0.0,0.99902,0.0,0.13962]
[1776573308112,70.57,75654.59,0.0,0.99902,0.0,0.13962]
[1776573308195,70.57,75654.59,0.0,0.99902,0.0,0.13962]
[1776573308156,70.57,75654.14,0.0,0.99902,0.0,0.13968]
[1776573308372,70.57,75654.14,0.0,0.99902,0.0,0.13968]
[1776573308398,70.57,75654.14,0.0,0.99902,0.0,0.13968]
[1776573308441,70.57,75654.14,0.0,0.99902,0.0,0.13968]
[1776573308539,70.57,75654.14,0.0,0.99902,0.0,0.13968]
[1776573308653,70.57,75654.14,0.0,0.99902,0.0,0.13968]
[1776573308695,70.57,75654.14,0.0,0.99902,0.0,0.13968]
[1776573308770,70.57,75654.14,0.0,0.99902,0.0,0.13968]
[1776573308901,70.57,75654.14,0.0,0.99902,0.0,0.13968]
[1776573308947,70.57,75654.14,0.0,0.99902,0.0,0.13968]
[1776573309017,70.57,75654.14,0.0,0.99902,0.0,0.13968]
[1776573309137,70.57,75654.14,0.0,0.99902,0.0,0.13968]
[1776573309201,70.57,75654.14,0.0,0.99902,0.0,0.13968]
[1776573309232,70.57,75654.61,0.0,0.99902,0.0,0.13962]
[1776573309302,70.57,75654.61,0.0,0.99902,0.0,0.13962]
[1776573309432,70.57,75654.61,0.0,0.99902,0.0,0.13962]
[1776573309550,70.57,75654.61,0.0,0.99902,0.0,0.13962]
[1776573309635,70.57,75654.61,0.0,0.99902,0.0,0.13962]
[1776573309691,70.57,75654.61,0.0,0.99902,0.0,0.13962]
[1776573309786,70.57,75654.61,0.0,0.99902,0.0,0.13962]
[1776573309914,70.57,75654.61,0.0,0.99902,0.0,0.13962]
[1776573309941,70.57,75654.61,0.0,0.99902,0.0,0.13962]
[1776573310026,70.57,75654.61,0.0,0.99902,0.0,0.13962]
[1776573310160,70.57,75654.61,0.0,0.99902,0.0,0.13962]
[1776573310193,70.57,75654.61,0.0,0.99902,0.0,0.13962]
[1776573310039,70.57,75654.75,0.0,0.99902,0.0,0.1396]
[1776573310354,70.57,75654.75,0.0,0.99902,0.0,0.1396]
[1776573310483,70.57,75654.75,0.0,0.99902,0.0,0.1396]
[1776573310622,70.57,75654.75,0.0,0.99902,0.0,0.1396]
[1776573310733,70.57,75654.75,0.0,0.99902,0.0,0.1396]
[1776573311046,70.57,75654.59,0.0,0.99902,0.0,0.13962]
[1776573311439,70.57,75654.59,0.0,0.99902,0.0,0.13962]
[1776573312053,70.57,75651.59,0.0,0.99902,0.0,0.14005]
[1776573312736,70.57,75651.59,0.0,0.99902,0.0,0.14005]
[1776573312805,70.57,75651.59,0.0,0.99902,0.0,0.14005]
[1776573312942,70.57,75651.59,0.0,0.99902,0.0,0.14005]
[1776573313198,70.57,75651.59,0.0,0.99902,0.0,0.14005]
[1776573313061,70.57,75650.77,0.0,0.99902,0.0,0.14017]
[1776573315075,70.57,75650.09,0.0,0.99902,0.0,0.14026]
[1776573320110,70.57,75650.27,0.0,0.99902,0.0,0.14024]
[1776573323131,70.57,75648.99,0.0,0.99902,0.0,0.14042]
[1776573323823,70.57,75648.99,0.0,0.99902,0.0,0.14042]
[1776573323830,70.57,75648.99,0.0,0.99902,0.0,0.14042]
[1776573323943,70.57,75648.99,0.0,0.99902,0.0,0.14042]
[1776573324093,70.57,75648.99,0.0,0.99902,0.0,0.14042]
[1776573324201,70.57,75648.99,0.0,0.99902,0.0,0.14042]
[1776573324202,70.57,75648.99,0.0,0.99902,0.0,0.14042]
[1776573324321,70.57,75648.71,0.0,0.99902,0.0,0.14046]
[1776573324437,70.57,75648.71,0.0,0.99902,0.0,0.14046]
[1776573324614,70.57,75648.71,0.0,0.99902,0.0,0.14046]
[1776573324693,70.57,75648.71,0.0,0.99902,0.0,0.14046]
[1776573330180,70.57,75648.39,0.0,0.99902,0.0,0.14051]
[1776573337229,70.57,75648.32,0.0,0.99902,0.0,0.14007]
[1776573343271,70.57,75646.71,0.0,0.99902,0.0,0.1403]
[1776573344282,70.57,75646.71,0.0,0.99902,0.0,0.1403]
[1776573344366,70.57,75646.71,0.0,0.99902,0.0,0.1403]
[1776573344385,70.57,75646.71,0.0,0.99902,0.0,0.1403]
[1776573344442,70.57,75646.71,0.0,0.99902,0.0,0.1403]
[1776573344477,70.57,75645.68,0.0,0.99902,0.0,0.14045]
[1776573345285,70.57,75644.35,0.0,0.99901,0.0,0.14064]
[1776573348306,70.57,75643.42,0.0,0.99901,0.0,0.14078]
[1776573350810,70.57,75643.52,0.0,0.99901,0.0,0.14076]
[1776573350816,70.57,75643.52,0.0,0.99901,0.0,0.14076]
[1776573350947,70.57,75643.52,0.0,0.99901,0.0,0.14076]
[1776573351040,70.57,75645.85,0.0,0.99902,0.0,0.14043]
[1776573351326,70.57,75646.72,0.0,0.99902,0.0,0.1403]
[1776573357369,70.57,75646.78,0.0,0.99902,0.0,0.14029]
[1776573362403,70.57,75646.74,0.0,0.99902,0.0,0.1403]
[1776573367439,70.57,75649.36,0.0,0.99902,0.0,0.13992]
[1776573368337,70.57,75649.36,0.0,0.99902,0.0,0.13992]
[1776573368449,70.57,75649.36,0.0,0.99902,0.0,0.13992]
[1776573368589,70.57,75649.36,0.0,0.99902,0.0,0.13992]
[1776573368693,70.57,75649.36,0.0,0.99902,0.0,0.13992]
[1776573369278,70.57,75650.43,0.0,0.99902,0.0,0.13977]
[1776573369453,70.57,75651.29,0.0,0.99902,0.0,0.13965]
[1776573371467,70.57,75652.68,0.0,0.99902,0.0,0.13945]
[1776573374488,70.57,75664.1,0.0,0.99904,0.0,0.13783]
[1776573375495,70.57,75676.21,0.0,0.99905,0.0,0.13612]
[1776573376502,70.57,75682.16,0.0,0.99906,0.0,0.1353]
[1776573377734,70.57,75682.16,0.0,0.99906,0.0,0.1353]
[1776573377835,70.57,75682.16,0.0,0.99906,0.0,0.1353]
[1776573377940,70.57,75682.16,0.0,0.99906,0.0,0.1353]
[1776573377947,70.57,75682.16,0.0,0.99906,0.0,0.1353]
[1776573378058,70.57,75682.16,0.0,0.99906,0.0,0.1353]
[1776573378217,70.57,75682.16,0.0,0.99906,0.0,0.1353]
[1776573378222,70.57,75682.16,0.0,0.99906,0.0,0.1353]
[1776573378256,70.57,75684.21,0.0,0.99906,0.0,0.13501]
[1776573378315,70.57,75684.21,0.0,0.99906,0.0,0.13501]
[1776573378445,70.57,75684.21,0.0,0.99906,0.0,0.13501]
[1776573378516,70.57,75686.39,0.0,0.99906,0.0,0.13471]
[1776573379522,70.57,75687.48,0.0,0.99906,0.0,0.13456]
[1776573380530,70.57,75688.91,0.0,0.99906,0.0,0.13436]
[1776573382543,70.57,75688.32,0.0,0.99906,0.0,0.13444]
[1776573385566,70.57,75685.78,0.0,0.99906,0.0,0.13479]
[1776573387719,70.57,75686.07,0.0,0.99906,0.0,0.13475]
[1776573387820,70.57,75686.07,0.0,0.99906,0.0,0.13475]
[1776573387943,70.57,75686.07,0.0,0.99906,0.0,0.13475]
[1776573388198,70.57,75686.07,0.0,0.99906,0.0,0.13475]
[1776573389592,70.57,75687.71,0.0,0.99906,0.0,0.13453]
[1776573390600,70.57,75688.46,0.0,0.99906,0.0,0.13442]
[1776573391607,70.57,75689.69,0.0,0.99907,0.0,0.13382]
[1776573393439,70.57,75689.55,0.0,0.99907,0.0,0.13384]
[1776573393852,70.57,75683.87,0.0,0.99906,0.0,0.13463]
[1776573394627,70.57,75681.01,0.0,0.99906,0.0,0.13502]
[1776573396643,70.57,75676.7,0.0,0.99905,0.0,0.13562]
[1776573397650,70.57,75673.54,0.0,0.99905,0.0,0.13606]
[1776573398657,70.57,75673.01,0.0,0.99905,0.0,0.13614]
[1776573401678,70.57,75673.67,0.0,0.99905,0.0,0.13604]
[1776573407720,70.57,75673.75,0.0,0.99905,0.0,0.13603]
[1776573408727,70.57,75672.46,0.0,0.99905,0.0,0.13621]
[1776573409734,70.57,75671.32,0.0,0.99905,0.0,0.13637]
[1776573410741,70.57,75670.75,0.0,0.99905,0.0,0.13645]
[1776573413073,70.57,75670.75,0.0,0.99905,0.0,0.13645]
[1776573414209,70.57,75670.75,0.0,0.99905,0.0,0.13645]
[1776573414223,70.57,75671.4,0.0,0.99905,0.0,0.13636]
[1776573419820,70.57,75672.6,0.0,0.99905,0.0,0.13619]
[1776573421834,70.57,75676.58,0.0,0.99905,0.0,0.13564]
[1776573426868,70.57,75679.53,0.0,0.99906,0.0,0.13523]
[1776573427876,70.57,75684.3,0.0,0.99906,0.0,0.13457]
[1776573434924,70.57,75680.28,0.0,0.99906,0.0,0.13512]
[1776573435932,70.57,75677.2,0.0,0.99905,0.0,0.13555]
[1776573437946,70.57,75675.49,0.0,0.99905,0.0,0.13579]
[1776573440974,70.57,75679.72,0.0,0.99906,0.0,0.1352]
[1776573441981,70.57,75682.05,0.0,0.99906,0.0,0.13488]
[1776573446009,70.57,75682.37,0.0,0.99906,0.0,0.13483]
[1776573452055,70.57,75682.31,0.0,0.99906,0.0,0.13441]
[1776573458097,70.57,75683.09,0.0,0.99906,0.0,0.1343]
[1776573462125,70.57,75680.87,0.0,0.99906,0.0,0.13461]
[1776573467159,70.57,75680.51,0.0,0.99906,0.0,0.13466]
[1776573474209,70.57,75676.14,0.0,0.99905,0.0,0.13527]
[1776573475217,70.57,75672.2,0.0,0.99905,0.0,0.13581]
[1776573482265,70.57,75670.99,0.0,0.99905,0.0,0.13598]
[1776573487300,70.57,75670.17,0.0,0.99905,0.0,0.1361]
[1776573492334,70.57,75669.68,0.0,0.99905,0.0,0.13617]
[1776573499384,70.57,75665.32,0.0,0.99904,0.0,0.13678]
[1776573501398,70.57,75662.76,0.0,0.99904,0.0,0.13714]
[1776573506433,70.57,75657.34,0.0,0.99903,0.0,0.1379]
[1776573507440,70.57,75654.37,0.0,0.99903,0.0,0.13832]
[1776573511468,70.57,75653.34,0.0,0.99903,0.0,0.13803]
[1776573516503,70.57,75655.92,0.0,0.99904,0.0,0.13766]
[1776573517510,70.57,75658.94,0.0,0.99904,0.0,0.13724]
[1776573519524,70.57,75661.75,0.0,0.99904,0.0,0.13684]
[1776573524559,70.57,75665.19,0.0,0.99905,0.0,0.13636]
[1776573531608,70.57,75665.74,0.0,0.99905,0.0,0.13628]
[1776573538657,70.57,75665.87,0.0,0.99905,0.0,0.13626]
[1776573540670,70.57,75663.1,0.0,0.99904,0.0,0.13665]
[1776573545706,70.57,75663.71,0.0,0.99904,0.0,0.13657]
[1776573552755,70.57,75663.27,0.0,0.99904,0.0,0.13663]
[1776573557790,70.57,75663.09,0.0,0.99904,0.0,0.13665]
[1776573562825,70.57,75667.07,0.0,0.99905,0.0,0.13609]
[1776573563832,70.57,75669.84,0.0,0.99905,0.0,0.13571]
[1776573569874,70.57,75668.03,0.0,0.99905,0.0,0.13596]
[1776573574909,70.57,75669.49,0.0,0.99905,0.0,0.13532]
[1776573580951,70.57,75670.04,0.0,0.99905,0.0,0.13525]
[1776573585987,70.57,75670.07,0.0,0.99905,0.0,0.13524]
[1776573590015,70.57,75666.11,0.0,0.99905,0.0,0.13579]
[1776573591021,70.57,75662.64,0.0,0.99905,0.0,0.13628]
[1776573597064,70.57,75660.98,0.0,0.99904,0.0,0.13651]
[1776573601093,70.57,75658.4,0.0,0.99904,0.0,0.13687]
[1776573605127,70.57,75651.01,0.0,0.99903,0.0,0.13792]
[1776573606134,70.57,75647.34,0.0,0.99903,0.0,0.13844]
[1776573607141,70.57,75653.06,0.0,0.99904,0.0,0.13763]
[1776573608156,70.57,75657.05,0.0,0.99904,0.0,0.13706]
[1776573610207,70.57,75656.57,0.0,0.99904,0.0,0.13713]
[1776573611646,70.57,75656.57,0.0,0.99904,0.0,0.13713]
[1776573611182,70.57,75606.25,0.0,0.99898,0.0,0.14438]
[1776573612193,70.57,75569.23,0.0,0.99894,0.0,0.14994]
[1776573613200,70.57,75539.95,0.0,0.9989,0.0,0.15447]
[1776573614245,70.57,75539.95,0.0,0.9989,0.0,0.15447]
[1776573614347,70.57,75536.56,0.0,0.9989,0.0,0.15501]
[1776573614959,70.57,75536.56,0.0,0.9989,0.0,0.15501]
[1776573615212,70.57,75524.31,0.0,0.99889,0.0,0.15694]
[1776573616219,70.57,75516.64,0.0,0.99888,0.0,0.15817]
[1776573619240,70.57,75514.17,0.0,0.99887,0.0,0.15856]
[1776573620248,70.57,75517.1,0.0,0.99888,0.0,0.1581]
[1776573621255,70.57,75520.94,0.0,0.99888,0.0,0.15748]
[1776573622261,70.57,75516.26,0.0,0.99888,0.0,0.15823]
[1776573623269,70.57,75518.97,0.0,0.99888,0.0,0.1578]
[1776573626290,70.57,75515.44,0.0,0.99887,0.0,0.15836]
[1776573631325,70.57,75506.9,0.0,0.99887,0.0,0.15924]
[1776573632331,70.57,75493.31,0.0,0.99885,0.0,0.16145]
[1776573633338,70.57,75483.94,0.0,0.99884,0.0,0.16298]
[1776573634479,70.57,75483.94,0.0,0.99884,0.0,0.16298]
[1776573634549,70.57,75476.43,0.0,0.99883,0.0,0.16422]
[1776573635359,70.57,75463.13,0.0,0.99881,0.0,0.16644]
[1776573636366,70.57,75458.58,0.0,0.9988,0.0,0.16721]
[1776573638221,70.57,75457.69,0.0,0.9988,0.0,0.16736]
[1776573638381,70.57,75455.87,0.0,0.9988,0.0,0.16766]
[1776573639389,70.57,75462.92,0.0,0.99881,0.0,0.16648]
[1776573640081,70.57,75462.92,0.0,0.99881,0.0,0.16648]
[1776573640397,70.57,75469.63,0.0,0.99882,0.0,0.16535]
[1776573641404,70.57,75475.96,0.0,0.99883,0.0,0.1643]
[1776573644425,70.57,75477.59,0.0,0.99883,0.0,0.16403]
[1776573649460,70.57,75486.25,0.0,0.99884,0.0,0.1626]
[1776573650467,70.57,75489.64,0.0,0.99884,0.0,0.16205]
[1776573652481,70.57,75496.22,0.0,0.99885,0.0,0.16097]
[1776573653488,70.57,75492.89,0.0,0.99885,0.0,0.16151]
[1776573654496,70.57,75490.57,0.0,0.99885,0.0,0.16189]
[1776573659531,70.57,75491.67,0.0,0.99885,0.0,0.16171]
[1776573661386,70.57,75492.46,0.0,0.99885,0.0,0.16158]
[1776573662552,70.57,75495.33,0.0,0.99885,0.0,0.16112]
[1776573664195,70.57,75495.44,0.0,0.99885,0.0,0.1611]
[1776573664565,70.57,75495.73,0.0,0.99885,0.0,0.16105]
[1776573666580,70.57,75499.5,0.0,0.99886,0.0,0.16044]
[1776573667588,70.57,75502.44,0.0,0.99886,0.0,0.15996]
[1776573668065,70.57,75502.44,0.0,0.99886,0.0,0.15996]
[1776573668198,70.57,75502.44,0.0,0.99886,0.0,0.15996]
[1776573668594,70.57,75503.75,0.0,0.99886,0.0,0.15975]
[1776573669631,70.57,75503.59,0.0,0.99886,0.0,0.15978]
[1776573669690,70.57,75503.59,0.0,0.99886,0.0,0.15978]
[1776573672622,70.57,75505.85,0.0,0.99887,0.0,0.15941]
[1776573674642,70.57,75507.39,0.0,0.99887,0.0,0.15916]
[1776573675643,70.57,75501.67,0.0,0.99886,0.0,0.16009]
[1776573678516,70.57,75501.46,0.0,0.99886,0.0,0.16012]
[1776573682653,70.57,75503.92,0.0,0.99886,0.0,0.15972]
[1776573682697,70.57,75503.92,0.0,0.99886,0.0,0.15972]
[1776573682741,70.57,75503.92,0.0,0.99886,0.0,0.15972]
[1776573682943,70.57,75503.92,0.0,0.99886,0.0,0.15972]
[1776573683037,70.57,75505.25,0.0,0.99886,0.0,0.15951]
[1776573684706,70.57,75507.65,0.0,0.99887,0.0,0.15912]
[1776573688766,70.57,75506.13,0.0,0.99887,0.0,0.15936]
[1776573688944,70.57,75506.13,0.0,0.99887,0.0,0.15936]
[1776573689089,70.57,75506.13,0.0,0.99887,0.0,0.15936]
[1776573689188,70.57,75506.13,0.0,0.99887,0.0,0.15936]
[1776573689289,70.57,75506.76,0.0,0.99887,0.0,0.15926]
[1776573691755,70.57,75506.6,0.0,0.99887,0.0,0.15879]
[1776573694763,70.57,75508.35,0.0,0.99887,0.0,0.15851]
[1776573694944,70.57,75508.35,0.0,0.99887,0.0,0.15851]
[1776573694953,70.57,75508.35,0.0,0.99887,0.0,0.15851]
[1776573695192,70.57,75508.35,0.0,0.99887,0.0,0.15851]
[1776573695294,70.57,75507.91,0.0,0.99887,0.0,0.15858]
[1776573699811,70.57,75510.1,0.0,0.99887,0.0,0.15823]
[1776573701590,70.57,75510.1,0.0,0.99887,0.0,0.15823]
[1776573701619,70.57,75516.65,0.0,0.99888,0.0,0.15718]
[1776573701829,70.57,75536.86,0.0,0.99891,0.0,0.15399]
[1776573702836,70.57,75550.0,0.0,0.99892,0.0,0.15195]
[1776573703843,70.57,75549.39,0.0,0.99892,0.0,0.15204]
[1776573705393,70.57,75549.39,0.0,0.99892,0.0,0.15204]
[1776573707871,70.57,75552.74,0.0,0.99893,0.0,0.15152]
[1776573708878,70.57,75555.7,0.0,0.99893,0.0,0.15107]
[1776573713913,70.57,75550.11,0.0,0.99892,0.0,0.15193]
[1776573714920,70.57,75545.76,0.0,0.99892,0.0,0.1526]
[1776573716528,70.57,75545.76,0.0,0.99892,0.0,0.1526]
[1776573716585,70.57,75545.69,0.0,0.99892,0.0,0.15262]
[1776573716706,70.57,75545.69,0.0,0.99892,0.0,0.15262]
[1776573716983,70.57,75545.69,0.0,0.99892,0.0,0.15262]
[1776573717197,70.57,75545.69,0.0,0.99892,0.0,0.15262]
[1776573718948,70.57,75543.24,0.0,0.99892,0.0,0.153]
[1776573720034,70.57,75543.24,0.0,0.99892,0.0,0.153]
[1776573720083,70.57,75539.6,0.0,0.99891,0.0,0.15356]
[1776573720962,70.57,75532.84,0.0,0.9989,0.0,0.15462]
[1776573723782,70.57,75534.29,0.0,0.9989,0.0,0.15439]
[1776573723983,70.57,75539.39,0.0,0.99891,0.0,0.1536]
[1776573724989,70.57,75542.22,0.0,0.99891,0.0,0.15315]
[1776573727004,70.57,75546.61,0.0,0.99892,0.0,0.15247]
[1776573729841,70.57,75547.72,0.0,0.99892,0.0,0.1523]
[1776573729943,70.57,75547.72,0.0,0.99892,0.0,0.1523]
[1776573730681,70.57,75547.72,0.0,0.99892,0.0,0.1523]
[1776573730696,70.57,75549.34,0.0,0.99892,0.0,0.15205]
[1776573731032,70.57,75550.92,0.0,0.99892,0.0,0.15181]
[1776573733045,70.57,75553.06,0.0,0.99893,0.0,0.15147]
[1776573734230,70.57,75553.06,0.0,0.99893,0.0,0.15147]
[1776573734437,70.57,75553.06,0.0,0.99893,0.0,0.15147]
[1776573734532,70.57,75556.42,0.0,0.99893,0.0,0.15096]
[1776573738841,70.57,75556.47,0.0,0.99893,0.0,0.15095]
[1776573738945,70.57,75556.47,0.0,0.99893,0.0,0.15095]
[1776573739087,70.57,75557.65,0.0,0.99893,0.0,0.15077]
[1776573740287,70.57,75557.65,0.0,0.99893,0.0,0.15077]
[1776573740440,70.57,75557.65,0.0,0.99893,0.0,0.15077]
[1776573743722,70.57,75558.26,0.0,0.99893,0.0,0.15068]
[1776573744123,70.57,75566.95,0.0,0.99894,0.0,0.14935]
[1776573745130,70.57,75570.33,0.0,0.99895,0.0,0.14883]
[1776573747336,70.57,75568.91,0.0,0.99895,0.0,0.14905]
[1776573752179,70.57,75568.48,0.0,0.99895,0.0,0.14864]
[1776573753185,70.57,75565.48,0.0,0.99895,0.0,0.1491]
[1776573755200,70.57,75568.41,0.0,0.99895,0.0,0.14865]
[1776573756325,70.57,75568.41,0.0,0.99895,0.0,0.14865]
[1776573756442,70.57,75568.41,0.0,0.99895,0.0,0.14865]
[1776573756522,70.57,75571.42,0.0,0.99895,0.0,0.1482]
[1776573758716,70.57,75572.94,0.0,0.99895,0.0,0.14797]
[1776573758943,70.57,75573.48,0.0,0.99895,0.0,0.14789]
[1776573764263,70.57,75574.87,0.0,0.99896,0.0,0.14768]
[1776573767033,70.57,75575.46,0.0,0.99896,0.0,0.14759]
[1776573767199,70.57,75575.46,0.0,0.99896,0.0,0.14759]
[1776573767265,70.57,75575.46,0.0,0.99896,0.0,0.14759]
[1776573767444,70.57,75575.46,0.0,0.99896,0.0,0.14759]
[1776573767510,70.57,75575.46,0.0,0.99896,0.0,0.14759]
[1776573769298,70.57,75571.49,0.0,0.99895,0.0,0.14819]
[1776573774332,70.57,75571.34,0.0,0.99895,0.0,0.14821]
[1776573778926,70.57,75571.09,0.0,0.99895,0.0,0.14825]
[1776573778943,70.57,75571.09,0.0,0.99895,0.0,0.14825]
[1776573779024,70.57,75571.09,0.0,0.99895,0.0,0.14825]
[1776573779201,70.57,75571.09,0.0,0.99895,0.0,0.14825]
[1776573779303,70.57,75571.09,0.0,0.99895,0.0,0.14825]
[1776573781382,70.57,75567.7,0.0,0.99895,0.0,0.14876]
[1776573782389,70.57,75563.75,0.0,0.99894,0.0,0.14936]
[1776573783425,70.57,75563.75,0.0,0.99894,0.0,0.14936]
[1776573783446,70.57,75563.75,0.0,0.99894,0.0,0.14936]
[1776573783548,70.57,75563.99,0.0,0.99894,0.0,0.14933]
[1776573783836,70.57,75563.99,0.0,0.99894,0.0,0.14933]
[1776573783941,70.57,75563.99,0.0,0.99894,0.0,0.14933]
[1776573784782,70.57,75563.96,0.0,0.99894,0.0,0.14933]
[1776573785411,70.57,75569.26,0.0,0.99895,0.0,0.14853]
[1776573786419,70.57,75573.44,0.0,0.99895,0.0,0.14789]
[1776573788607,70.57,75575.33,0.0,0.99896,0.0,0.14761]
[1776573794474,70.57,75575.48,0.0,0.99896,0.0,0.14759]
[1776573803537,70.57,75575.34,0.0,0.99896,0.0,0.14761]
[1776573808571,70.57,75575.34,0.0,0.99896,0.0,0.14761]
[1776573809467,70.57,75575.34,0.0,0.99896,0.0,0.14761]
[1776573809475,70.57,75575.34,0.0,0.99896,0.0,0.14761]
[1776573809687,70.57,75575.34,0.0,0.99896,0.0,0.14761]
[1776573809708,70.57,75575.34,0.0,0.99896,0.0,0.14761]
[1776573811593,70.57,75573.08,0.0,0.99896,0.0,0.14748]
[1776573814549,70.57,75572.99,0.0,0.99896,0.0,0.14749]
[1776573814693,70.57,75572.99,0.0,0.99896,0.0,0.14749]
[1776573814754,70.57,75572.1,0.0,0.99896,0.0,0.14763]
[1776573814780,70.57,75572.1,0.0,0.99896,0.0,0.14763]
[1776573814939,70.57,75572.1,0.0,0.99896,0.0,0.14763]
[1776573821663,70.57,75568.41,0.0,0.99895,0.0,0.14819]
[1776573822135,70.57,75568.41,0.0,0.99895,0.0,0.14819]
[1776573822186,70.57,75568.41,0.0,0.99895,0.0,0.14819]
[1776573822261,70.57,75568.41,0.0,0.99895,0.0,0.14819]
[1776573822439,70.57,75568.41,0.0,0.99895,0.0,0.14819]
[1776573822669,70.57,75567.58,0.0,0.99895,0.0,0.14831]
[1776573825691,70.57,75565.32,0.0,0.99895,0.0,0.14865]
[1776573826453,70.57,75565.32,0.0,0.99895,0.0,0.14865]
[1776573826636,70.57,75565.32,0.0,0.99895,0.0,0.14865]
[1776573826690,70.57,75565.32,0.0,0.99895,0.0,0.14865]
[1776573826698,70.57,75565.14,0.0,0.99895,0.0,0.14868]
[1776573828712,70.57,75559.78,0.0,0.99894,0.0,0.1495]
[1776573829718,70.57,75557.73,0.0,0.99894,0.0,0.14981]
[1776573830141,70.57,75557.73,0.0,0.99894,0.0,0.14981]
[1776573830201,70.57,75557.73,0.0,0.99894,0.0,0.14981]
[1776573830356,70.57,75557.73,0.0,0.99894,0.0,0.14981]
[1776573830451,70.57,75557.73,0.0,0.99894,0.0,0.14981]
[1776573830725,70.57,75556.84,0.0,0.99894,0.0,0.14995]
[1776573835761,70.57,75555.92,0.0,0.99894,0.0,0.15009]
[1776573838097,70.57,75555.19,0.0,0.99894,0.0,0.1502]
[1776573838206,70.57,75555.19,0.0,0.99894,0.0,0.1502]
[1776573838329,70.57,75555.19,0.0,0.99894,0.0,0.1502]
[1776573838442,70.57,75555.19,0.0,0.99894,0.0,0.1502]
[1776573838538,70.57,75555.19,0.0,0.99894,0.0,0.1502]
[1776573844824,70.57,75555.51,0.0,0.99894,0.0,0.15015]
[1776573850866,70.57,75556.59,0.0,0.99894,0.0,0.14998]
[1776573852562,70.57,75556.59,0.0,0.99894,0.0,0.14998]
[1776573852695,70.57,75556.59,0.0,0.99894,0.0,0.14998]
[1776573852729,70.57,75556.59,0.0,0.99894,0.0,0.14998]
[1776573852830,70.57,75556.59,0.0,0.99894,0.0,0.14998]
[1776573852944,70.57,75556.59,0.0,0.99894,0.0,0.14998]
[1776573854688,70.57,75556.59,0.0,0.99894,0.0,0.14998]
[1776573858922,70.57,75556.52,0.0,0.99894,0.0,0.14999]
[1776573860108,70.57,75556.52,0.0,0.99894,0.0,0.14999]
[1776573860203,70.57,75556.52,0.0,0.99894,0.0,0.14999]
[1776573860428,70.57,75556.52,0.0,0.99894,0.0,0.14999]
[1776573860447,70.57,75556.52,0.0,0.99894,0.0,0.14999]
[1776573860530,70.57,75553.91,0.0,0.99893,0.0,0.15039]
[1776573860936,70.57,75550.0,0.0,0.99893,0.0,0.15099]
[1776573863957,70.57,75547.61,0.0,0.99893,0.0,0.15136]
[1776573864997,70.57,75547.61,0.0,0.99893,0.0,0.15136]
[1776573865196,70.57,75547.61,0.0,0.99893,0.0,0.15136]
[1776573866243,70.57,75547.61,0.0,0.99893,0.0,0.15136]
[1776573866440,70.57,75547.61,0.0,0.99893,0.0,0.15136]
[1776573866541,70.57,75547.58,0.0,0.99893,0.0,0.15137]
[1776573872476,70.57,75546.53,0.0,0.99893,0.0,0.15153]
[1776573872700,70.57,75546.53,0.0,0.99893,0.0,0.15153]
[1776573878060,70.57,75544.72,0.0,0.99893,0.0,0.15133]
[1776573882368,70.57,75546.3,0.0,0.99893,0.0,0.15109]
[1776573882439,70.57,75546.3,0.0,0.99893,0.0,0.15109]
[1776573882495,70.57,75546.3,0.0,0.99893,0.0,0.15109]
[1776573882698,70.57,75546.3,0.0,0.99893,0.0,0.15109]
[1776573882794,70.57,75545.99,0.0,0.99893,0.0,0.15114]
[1776573886117,70.57,75548.11,0.0,0.99893,0.0,0.15081]
[1776573887017,70.57,75548.11,0.0,0.99893,0.0,0.15081]
[1776573887195,70.57,75548.11,0.0,0.99893,0.0,0.15081]
[1776573887336,70.57,75548.11,0.0,0.99893,0.0,0.15081]
[1776573887444,70.57,75548.11,0.0,0.99893,0.0,0.15081]
[1776573887541,70.57,75548.79,0.0,0.99893,0.0,0.15071]
[1776573892160,70.57,75557.36,0.0,0.99894,0.0,0.14939]
[1776573893166,70.57,75563.99,0.0,0.99895,0.0,0.14839]
[1776573894033,70.57,75563.99,0.0,0.99895,0.0,0.14839]
[1776573894199,70.57,75563.99,0.0,0.99895,0.0,0.14839]
[1776573894470,70.57,75563.99,0.0,0.99895,0.0,0.14839]
[1776573894699,70.57,75563.99,0.0,0.99895,0.0,0.14839]
[1776573894793,70.57,75564.18,0.0,0.99895,0.0,0.14836]
[1776573899207,70.57,75571.04,0.0,0.99896,0.0,0.14732]
[1776573901617,70.57,75571.38,0.0,0.99896,0.0,0.14727]
[1776573901696,70.57,75571.38,0.0,0.99896,0.0,0.14727]
[1776573901709,70.57,75571.54,0.0,0.99896,0.0,0.14725]
[1776573902339,70.57,75571.54,0.0,0.99896,0.0,0.14725]
[1776573902446,70.57,75571.54,0.0,0.99896,0.0,0.14725]
[1776573908121,70.57,75572.61,0.0,0.99896,0.0,0.14709]
[1776573908193,70.57,75572.61,0.0,0.99896,0.0,0.14709]
[1776573908573,70.57,75572.61,0.0,0.99896,0.0,0.14709]
[1776573908695,70.57,75572.61,0.0,0.99896,0.0,0.14709]
[1776573908796,70.57,75573.03,0.0,0.99896,0.0,0.14702]
[1776573912299,70.57,75575.5,0.0,0.99896,0.0,0.14665]
[1776573914313,70.57,75583.53,0.0,0.99897,0.0,0.14545]
[1776573915320,70.57,75587.94,0.0,0.99898,0.0,0.1448]
[1776573916928,70.57,75587.6,0.0,0.99898,0.0,0.14485]
[1776573916938,70.57,75587.6,0.0,0.99898,0.0,0.14485]
[1776573917586,70.57,75587.6,0.0,0.99898,0.0,0.14485]
[1776573917696,70.57,75587.6,0.0,0.99898,0.0,0.14485]
[1776573917791,70.57,75587.86,0.0,0.99898,0.0,0.14481]
[1776573918341,70.57,75591.25,0.0,0.99898,0.0,0.14431]
[1776573919348,70.57,75597.83,0.0,0.99899,0.0,0.14334]
[1776573920354,70.57,75600.25,0.0,0.99899,0.0,0.14298]
[1776573922370,70.57,75604.19,0.0,0.999,0.0,0.14241]
[1776573923377,70.57,75607.73,0.0,0.999,0.0,0.14189]
[1776573923951,70.57,75607.73,0.0,0.999,0.0,0.14189]
[1776573924195,70.57,75607.73,0.0,0.999,0.0,0.14189]
[1776573924658,70.57,75607.73,0.0,0.999,0.0,0.14189]
[1776573924710,70.57,75607.73,0.0,0.999,0.0,0.14189]
[1776573924758,70.57,75607.95,0.0,0.999,0.0,0.14186]
[1776573925391,70.57,75610.59,0.0,0.999,0.0,0.14148]
[1776573927405,70.57,75612.78,0.0,0.99901,0.0,0.14116]
[1776573928412,70.57,75608.73,0.0,0.999,0.0,0.14175]
[1776573929197,70.57,75608.73,0.0,0.999,0.0,0.14175]
[1776573929445,70.57,75608.73,0.0,0.999,0.0,0.14175]
[1776573929707,70.57,75608.73,0.0,0.999,0.0,0.14175]
[1776573929758,70.57,75606.75,0.0,0.999,0.0,0.14204]
[1776573929944,70.57,75606.75,0.0,0.999,0.0,0.14204]
[1776573935462,70.57,75608.13,0.0,0.999,0.0,0.14138]
[1776573936469,70.57,75610.46,0.0,0.99901,0.0,0.14104]
[1776573937475,70.57,75612.68,0.0,0.99901,0.0,0.14072]
[1776573937997,70.57,75612.68,0.0,0.99901,0.0,0.14072]
[1776573938203,70.57,75612.68,0.0,0.99901,0.0,0.14072]
[1776573938483,70.57,75614.28,0.0,0.99901,0.0,0.14049]
[1776573940368,70.57,75615.24,0.0,0.99901,0.0,0.14035]
[1776573940497,70.57,75626.79,0.0,0.99903,0.0,0.1387]
[1776573941504,70.57,75631.58,0.0,0.99903,0.0,0.13802]
[1776573944038,70.57,75631.44,0.0,0.99903,0.0,0.13804]
[1776573944116,70.57,75631.44,0.0,0.99903,0.0,0.13804]
[1776573945533,70.57,75626.81,0.0,0.99903,0.0,0.1387]
[1776573946539,70.57,75624.02,0.0,0.99902,0.0,0.13909]
[1776573949561,70.57,75621.27,0.0,0.99902,0.0,0.13949]
[1776573952755,70.57,75620.96,0.0,0.99902,0.0,0.13953]
[1776573952939,70.57,75620.69,0.0,0.99902,0.0,0.13957]
[1776573960638,70.57,75621.7,0.0,0.99902,0.0,0.13943]
[1776573962651,70.57,75608.85,0.0,0.99901,0.0,0.14128]
[1776573963659,70.57,75596.47,0.0,0.99899,0.0,0.14308]
[1776573964800,70.57,75596.47,0.0,0.99899,0.0,0.14308]
[1776573964807,70.57,75593.59,0.0,0.99899,0.0,0.14351]
[1776573965800,70.57,75593.59,0.0,0.99899,0.0,0.14351]
[1776573966286,70.57,75593.97,0.0,0.99899,0.0,0.14345]
[1776573966535,70.57,75593.97,0.0,0.99899,0.0,0.14345]
[1776573966680,70.57,75594.1,0.0,0.99899,0.0,0.14343]
[1776573967687,70.57,75596.97,0.0,0.99899,0.0,0.14301]
[1776573968694,70.57,75598.93,0.0,0.99899,0.0,0.14272]
[1776573971717,70.57,75602.54,0.0,0.999,0.0,0.1422]
[1776573972672,70.57,75602.54,0.0,0.999,0.0,0.1422]
[1776573972694,70.57,75602.54,0.0,0.999,0.0,0.1422]
[1776573972772,70.57,75605.34,0.0,0.999,0.0,0.14179]
[1776573973271,70.57,75605.34,0.0,0.999,0.0,0.14179]
[1776573973445,70.57,75605.34,0.0,0.999,0.0,0.14179]
[1776573978765,70.57,75607.79,0.0,0.999,0.0,0.14143]
[1776573979435,70.57,75607.79,0.0,0.999,0.0,0.14143]
[1776573979689,70.57,75607.79,0.0,0.999,0.0,0.14143]
[1776573979773,70.57,75607.86,0.0,0.999,0.0,0.14142]
[1776573980321,70.57,75607.86,0.0,0.999,0.0,0.14142]
[1776573980448,70.57,75607.86,0.0,0.999,0.0,0.14142]
[1776573981787,70.57,75612.24,0.0,0.99901,0.0,0.14079]
[1776573984837,70.57,75613.27,0.0,0.99901,0.0,0.14064]
[1776573985352,70.57,75614.47,0.0,0.99901,0.0,0.14047]
[1776573985442,70.57,75614.47,0.0,0.99901,0.0,0.14047]
[1776573989062,70.57,75614.8,0.0,0.99901,0.0,0.14042]
[1776573989211,70.57,75614.8,0.0,0.99901,0.0,0.14042]
[1776573989843,70.57,75612.75,0.0,0.99901,0.0,0.14071]
[1776573990849,70.57,75611.01,0.0,0.99901,0.0,0.14097]
[1776573994010,70.57,75611.96,0.0,0.99901,0.0,0.14038]
[1776573994191,70.57,75611.96,0.0,0.99901,0.0,0.14038]
[1776573998906,70.57,75613.51,0.0,0.99901,0.0,0.14015]
[1776573999308,70.57,75613.51,0.0,0.99901,0.0,0.14015]
[1776573999443,70.57,75613.51,0.0,0.99901,0.0,0.14015]
[1776574002889,70.57,75613.73,0.0,0.99901,0.0,0.14012]
[1776574002937,70.57,75613.73,0.0,0.99901,0.0,0.14012]
[1776574002947,70.57,75612.0,0.0,0.99901,0.0,0.14037]
[1776574003941,70.57,75610.11,0.0,0.99901,0.0,0.14065]
[1776574008976,70.57,75609.8,0.0,0.99901,0.0,0.14069]
[1776574009113,70.57,75609.8,0.0,0.99901,0.0,0.14069]
[1776574009202,70.57,75609.8,0.0,0.99901,0.0,0.14069]
[1776574018168,70.57,75609.76,0.0,0.99901,0.0,0.1407]
[1776574018190,70.57,75609.76,0.0,0.99901,0.0,0.1407]
[1776574018269,70.57,75608.22,0.0,0.99901,0.0,0.14092]
[1776574019045,70.57,75606.5,0.0,0.99901,0.0,0.14117]
[1776574020053,70.57,75604.86,0.0,0.999,0.0,0.14141]
[1776574021059,70.57,75603.15,0.0,0.999,0.0,0.14165]
[1776574022409,70.57,75603.15,0.0,0.999,0.0,0.14165]
[1776574022448,70.57,75603.15,0.0,0.999,0.0,0.14165]
[1776574023074,70.57,75599.27,0.0,0.999,0.0,0.14222]
[1776574024080,70.57,75595.99,0.0,0.99899,0.0,0.1427]
[1776574026968,70.57,75594.81,0.0,0.99899,0.0,0.14287]
[1776574026094,70.57,75591.94,0.0,0.99899,0.0,0.14329]
[1776574027193,70.57,75591.94,0.0,0.99899,0.0,0.14329]
[1776574030844,70.57,75590.46,0.0,0.99899,0.0,0.14351]
[1776574031150,70.57,75570.62,0.0,0.99896,0.0,0.14645]
[1776574032157,70.57,75563.85,0.0,0.99896,0.0,0.14747]
[1776574034205,70.57,75564.27,0.0,0.99896,0.0,0.14741]
[1776574034233,70.57,75564.3,0.0,0.99896,0.0,0.1474]
[1776574040213,70.57,75564.33,0.0,0.99896,0.0,0.1474]
[1776574045247,70.57,75563.57,0.0,0.99896,0.0,0.14751]
[1776574047262,70.57,75566.7,0.0,0.99896,0.0,0.14704]
[1776574048943,70.57,75566.7,0.0,0.99896,0.0,0.14704]
[1776574049572,70.57,75567.68,0.0,0.99896,0.0,0.14689]
[1776574049690,70.57,75567.68,0.0,0.99896,0.0,0.14689]
[1776574058338,70.57,75566.24,0.0,0.99896,0.0,0.14665]
[1776574062166,70.57,75564.85,0.0,0.99896,0.0,0.14685]
[1776574062195,70.57,75564.85,0.0,0.99896,0.0,0.14685]
[1776574065387,70.57,75560.6,0.0,0.99896,0.0,0.14749]
[1776574066395,70.57,75558.51,0.0,0.99895,0.0,0.14781]
[1776574067204,70.57,75558.51,0.0,0.99895,0.0,0.14781]
[1776574067438,70.57,75558.51,0.0,0.99895,0.0,0.14781]
[1776574068409,70.57,75553.81,0.0,0.99895,0.0,0.14852]
[1776574069416,70.57,75551.17,0.0,0.99894,0.0,0.14892]
[1776574070423,70.57,75549.42,0.0,0.99894,0.0,0.14919]
[1776574071430,70.57,75546.67,0.0,0.99894,0.0,0.14961]
[1776574072800,70.57,75546.67,0.0,0.99894,0.0,0.14961]
[1776574072936,70.57,75546.67,0.0,0.99894,0.0,0.14961]
[1776574079486,70.57,75546.06,0.0,0.99894,0.0,0.1497]
[1776574082507,70.57,75549.18,0.0,0.99894,0.0,0.14922]
[1776574084521,70.57,75552.09,0.0,0.99895,0.0,0.14878]
[1776574085528,70.57,75554.31,0.0,0.99895,0.0,0.14844]
[1776574092577,70.57,75555.65,0.0,0.99895,0.0,0.14824]
[1776574093584,70.57,75565.38,0.0,0.99896,0.0,0.14677]
[1776574094591,70.57,75570.55,0.0,0.99897,0.0,0.146]
[1776574096605,70.57,75574.49,0.0,0.99897,0.0,0.14541]
[1776574097619,70.57,75574.49,0.0,0.99897,0.0,0.14541]
[1776574097692,70.57,75574.49,0.0,0.99897,0.0,0.14541]
[1776574097793,70.57,75577.87,0.0,0.99898,0.0,0.14491]
[1776574098622,70.57,75579.48,0.0,0.99898,0.0,0.14467]
[1776574103656,70.57,75579.45,0.0,0.99898,0.0,0.14468]
[1776574107689,70.57,75583.23,0.0,0.99898,0.0,0.14412]
[1776574108696,70.57,75605.3,0.0,0.99901,0.0,0.14089]
[1776574109705,70.57,75613.79,0.0,0.99902,0.0,0.13967]
[1776574111719,70.57,75612.13,0.0,0.99902,0.0,0.13946]
[1776574116753,70.57,75612.09,0.0,0.99902,0.0,0.13946]
[1776574119774,70.57,75614.95,0.0,0.99902,0.0,0.13905]
[1776574120782,70.57,75616.56,0.0,0.99902,0.0,0.13882]
[1776574121326,70.57,75616.56,0.0,0.99902,0.0,0.13882]
[1776574122203,70.57,75617.82,0.0,0.99902,0.0,0.13864]
[1776574122796,70.57,75619.28,0.0,0.99903,0.0,0.13844]
[1776574124489,70.57,75619.61,0.0,0.99903,0.0,0.13839]
[1776574124691,70.57,75619.61,0.0,0.99903,0.0,0.13839]
[1776574125817,70.57,75625.12,0.0,0.99903,0.0,0.13761]
[1776574126216,70.57,75625.12,0.0,0.99903,0.0,0.13761]
[1776574126824,70.57,75628.21,0.0,0.99904,0.0,0.13717]
[1776574127831,70.57,75630.7,0.0,0.99904,0.0,0.13682]
[1776574131859,70.57,75625.3,0.0,0.99903,0.0,0.13758]
[1776574136894,70.57,75623.75,0.0,0.99903,0.0,0.1378]
[1776574137901,70.57,75626.91,0.0,0.99903,0.0,0.13735]
[1776574138908,70.57,75629.13,0.0,0.99904,0.0,0.13704]
[1776574141043,70.57,75629.94,0.0,0.99904,0.0,0.13692]
[1776574141073,70.57,75631.0,0.0,0.99904,0.0,0.13678]
[1776574141197,70.57,75631.0,0.0,0.99904,0.0,0.13678]
[1776574141929,70.57,75630.37,0.0,0.99904,0.0,0.13686]
[1776574142935,70.57,75628.77,0.0,0.99904,0.0,0.13709]
[1776574147970,70.57,75627.74,0.0,0.99904,0.0,0.13724]
[1776574152006,70.57,75636.78,0.0,0.99905,0.0,0.13596]
[1776574152204,70.57,75636.78,0.0,0.99905,0.0,0.13596]
[1776574153011,70.57,75639.78,0.0,0.99905,0.0,0.13554]
[1776574155026,70.57,75641.95,0.0,0.99905,0.0,0.13524]
[1776574156053,70.57,75647.03,0.0,0.99906,0.0,0.13453]
[1776574158068,70.57,75645.36,0.0,0.99905,0.0,0.13477]
[1776574161096,70.57,75647.07,0.0,0.99906,0.0,0.13453]
[1776574164116,70.57,75648.8,0.0,0.99906,0.0,0.13429]
[1776574164200,70.57,75648.8,0.0,0.99906,0.0,0.13429]
[1776574165123,70.57,75648.7,0.0,0.99906,0.0,0.1343]
[1776574170158,70.57,75648.66,0.0,0.99906,0.0,0.13431]
[1776574171165,70.57,75648.01,0.0,0.99906,0.0,0.13396]
[1776574173453,70.57,75648.26,0.0,0.99906,0.0,0.13393]
[1776574173693,70.57,75648.26,0.0,0.99906,0.0,0.13393]
[1776574173708,70.57,75649.04,0.0,0.99906,0.0,0.13382]
[1776574176200,70.57,75654.42,0.0,0.99907,0.0,0.13308]
[1776574177207,70.57,75656.72,0.0,0.99907,0.0,0.13276]
[1776574179340,70.57,75657.48,0.0,0.99907,0.0,0.13266]
[1776574179440,70.57,75657.48,0.0,0.99907,0.0,0.13266]
[1776574179542,70.57,75662.29,0.0,0.99908,0.0,0.132]
[1776574180230,70.57,75656.87,0.0,0.99907,0.0,0.13274]
[1776574185802,70.57,75656.17,0.0,0.99907,0.0,0.13284]
[1776574186271,70.57,75662.07,0.0,0.99908,0.0,0.13203]
[1776574187279,70.57,75664.63,0.0,0.99908,0.0,0.13168]
[1776574188197,70.57,75664.63,0.0,0.99908,0.0,0.13168]
[1776574188285,70.57,75663.53,0.0,0.99908,0.0,0.13183]
[1776574190300,70.57,75668.43,0.0,0.99908,0.0,0.13117]
[1776574193321,70.57,75671.26,0.0,0.99908,0.0,0.13078]
[1776574198358,70.57,75670.2,0.0,0.99908,0.0,0.13093]
[1776574199365,70.57,75665.73,0.0,0.99908,0.0,0.13153]
[1776574204400,70.57,75664.62,0.0,0.99908,0.0,0.13168]
[1776574209435,70.57,75667.29,0.0,0.99908,0.0,0.13132]
[1776574214470,70.57,75666.95,0.0,0.99908,0.0,0.13137]
[1776574218499,70.57,75664.74,0.0,0.99908,0.0,0.13167]
[1776574222527,70.57,75667.88,0.0,0.99908,0.0,0.13124]
[1776574224541,70.57,75670.09,0.0,0.99908,0.0,0.13094]
[1776574229576,70.57,75669.08,0.0,0.99908,0.0,0.13108]
[1776574231589,70.57,75668.82,0.0,0.99909,0.0,0.13069]
[1776574236632,70.57,75669.48,0.0,0.99909,0.0,0.1306]
[1776574242674,70.57,75670.58,0.0,0.99909,0.0,0.13045]
[1776574247709,70.57,75670.75,0.0,0.99909,0.0,0.13043]
[1776574252744,70.57,75671.92,0.0,0.99909,0.0,0.13027]
[1776574254758,70.57,75677.11,0.0,0.99909,0.0,0.12957]
[1776574260800,70.57,75674.58,0.0,0.99909,0.0,0.12991]
[1776574265835,70.57,75674.95,0.0,0.99909,0.0,0.12986]
[1776574266842,70.57,75680.7,0.0,0.9991,0.0,0.12909]
[1776574267849,70.57,75684.02,0.0,0.9991,0.0,0.12865]
[1776574268856,70.57,75687.8,0.0,0.9991,0.0,0.12814]
[1776574270870,70.57,75690.74,0.0,0.99911,0.0,0.12775]
[1776574276914,70.57,75691.43,0.0,0.99911,0.0,0.12766]
[1776574277920,70.57,75696.29,0.0,0.99911,0.0,0.12702]
[1776574278930,70.57,75699.27,0.0,0.99912,0.0,0.12663]
[1776574279935,70.57,75702.21,0.0,0.99912,0.0,0.12624]
[1776574280612,70.57,75702.21,0.0,0.99912,0.0,0.12624]
[1776574281610,70.57,75703.86,0.0,0.99912,0.0,0.12603]
[1776574281949,70.57,75707.65,0.0,0.99913,0.0,0.12553]
[1776574284971,70.57,75711.2,0.0,0.99913,0.0,0.12507]
[1776574285978,70.57,75714.06,0.0,0.99913,0.0,0.1247]
[1776574286734,70.57,75714.06,0.0,0.99913,0.0,0.1247]
[1776574286985,70.57,75724.44,0.0,0.99914,0.0,0.12336]
[1776574287992,70.57,75729.97,0.0,0.99915,0.0,0.12265]
[1776574290328,70.57,75730.67,0.0,0.99915,0.0,0.12256]
[1776574291013,70.57,75730.8,0.0,0.99915,0.0,0.12214]
[1776574294034,70.57,75728.36,0.0,0.99915,0.0,0.12245]
[1776574298063,70.57,75730.64,0.0,0.99915,0.0,0.12216]
[1776574300454,70.57,75730.24,0.0,0.99915,0.0,0.12221]
[1776574300689,70.57,75730.24,0.0,0.99915,0.0,0.12221]
[1776574301082,70.57,75730.2,0.0,0.99915,0.0,0.12222]
[1776574303098,70.57,75726.55,0.0,0.99915,0.0,0.12268]
[1776574308134,70.57,75724.5,0.0,0.99914,0.0,0.12294]
[1776574314176,70.57,75725.48,0.0,0.99915,0.0,0.12282]
[1776574317197,70.57,75728.02,0.0,0.99915,0.0,0.12249]
[1776574319210,70.57,75732.01,0.0,0.99915,0.0,0.12199]
[1776574324246,70.57,75733.16,0.0,0.99915,0.0,0.12184]
[1776574326260,70.57,75735.73,0.0,0.99916,0.0,0.12151]
[1776574332302,70.57,75735.04,0.0,0.99915,0.0,0.1216]
[1776574338343,70.57,75735.88,0.0,0.99916,0.0,0.1215]
[1776574341386,70.57,75737.13,0.0,0.99916,0.0,0.12134]
[1776574341435,70.57,75737.13,0.0,0.99916,0.0,0.12134]
[1776574345393,70.57,75738.2,0.0,0.99916,0.0,0.1212]
[1776574347408,70.57,75734.55,0.0,0.99915,0.0,0.12166]
[1776574348530,70.57,75734.55,0.0,0.99915,0.0,0.12166]
[1776574348560,70.57,75734.55,0.0,0.99915,0.0,0.12166]
[1776574348751,70.57,75733.25,0.0,0.99915,0.0,0.12183]
[1776574350437,70.57,75732.24,0.0,0.99915,0.0,0.12196]
[1776574351436,70.57,75731.7,0.0,0.99915,0.0,0.12162]
[1776574352443,70.57,75727.82,0.0,0.99915,0.0,0.12212]
[1776574353759,70.57,75727.82,0.0,0.99915,0.0,0.12212]
[1776574353942,70.57,75727.82,0.0,0.99915,0.0,0.12212]
[1776574354153,70.57,75727.82,0.0,0.99915,0.0,0.12212]
[1776574354206,70.57,75727.82,0.0,0.99915,0.0,0.12212]
[1776574354247,70.57,75724.46,0.0,0.99915,0.0,0.12255]
[1776574359294,70.57,75724.73,0.0,0.99915,0.0,0.12251]
[1776574358485,70.57,75728.92,0.0,0.99915,0.0,0.12198]
[1776574359449,70.57,75728.92,0.0,0.99915,0.0,0.12198]
[1776574359491,70.57,75729.63,0.0,0.99915,0.0,0.12189]
[1776574361446,70.57,75730.33,0.0,0.99915,0.0,0.1218]
[1776574361693,70.57,75730.33,0.0,0.99915,0.0,0.1218]
[1776574366610,70.57,75731.6,0.0,0.99915,0.0,0.12164]
[1776574366700,70.57,75731.6,0.0,0.99915,0.0,0.12164]
[1776574366770,70.57,75731.6,0.0,0.99915,0.0,0.12164]
[1776574366941,70.57,75731.6,0.0,0.99915,0.0,0.12164]
[1776574367037,70.57,75731.6,0.0,0.99915,0.0,0.12164]
[1776574370207,70.57,75729.81,0.0,0.99915,0.0,0.12186]
[1776574370290,70.57,75729.81,0.0,0.99915,0.0,0.12186]
[1776574370296,70.57,75728.79,0.0,0.99915,0.0,0.12199]
[1776574370444,70.57,75728.79,0.0,0.99915,0.0,0.12199]
[1776574371576,70.57,75725.69,0.0,0.99915,0.0,0.12239]
[1776574373590,70.57,75723.42,0.0,0.99915,0.0,0.12268]
[1776574378625,70.57,75723.05,0.0,0.99915,0.0,0.12273]
[1776574383661,70.57,75722.62,0.0,0.99915,0.0,0.12278]
[1776574384668,70.57,75715.02,0.0,0.99914,0.0,0.12376]
[1776574385675,70.57,75711.96,0.0,0.99913,0.0,0.12415]
[1776574386701,70.57,75711.96,0.0,0.99913,0.0,0.12415]
[1776574386943,70.57,75711.96,0.0,0.99913,0.0,0.12415]
[1776574386987,70.57,75711.96,0.0,0.99913,0.0,0.12415]
[1776574387194,70.57,75711.96,0.0,0.99913,0.0,0.12415]
[1776574387295,70.57,75711.85,0.0,0.99913,0.0,0.12417]
[1776574391716,70.57,75709.46,0.0,0.99913,0.0,0.12447]
[1776574394715,70.57,75709.3,0.0,0.99913,0.0,0.1245]
[1776574394948,70.57,75709.3,0.0,0.99913,0.0,0.1245]
[1776574395083,70.57,75709.3,0.0,0.99913,0.0,0.1245]
[1776574395199,70.57,75709.3,0.0,0.99913,0.0,0.1245]
[1776574395300,70.57,75709.3,0.0,0.99913,0.0,0.1245]
[1776574397759,70.57,75706.97,0.0,0.99913,0.0,0.1248]
[1776574400780,70.57,75702.63,0.0,0.99913,0.0,0.12536]
[1776574401786,70.57,75699.41,0.0,0.99912,0.0,0.12578]
[1776574402522,70.57,75699.41,0.0,0.99912,0.0,0.12578]
[1776574402705,70.57,75699.41,0.0,0.99912,0.0,0.12578]
[1776574402737,70.57,75699.41,0.0,0.99912,0.0,0.12578]
[1776574402941,70.57,75699.41,0.0,0.99912,0.0,0.12578]
[1776574403037,70.57,75698.45,0.0,0.99912,0.0,0.12591]
[1776574404807,70.57,75696.11,0.0,0.99912,0.0,0.12621]
[1776574407758,70.57,75694.12,0.0,0.99912,0.0,0.12648]
[1776574407940,70.57,75694.12,0.0,0.99912,0.0,0.12648]
[1776574408037,70.57,75694.12,0.0,0.99912,0.0,0.12648]
[1776574408195,70.57,75694.12,0.0,0.99912,0.0,0.12648]
[1776574408293,70.57,75693.72,0.0,0.99912,0.0,0.12653]
[1776574411857,70.57,75693.34,0.0,0.99912,0.0,0.12616]
[1776574416892,70.57,75694.19,0.0,0.99912,0.0,0.12605]
[1776574419387,70.57,75694.61,0.0,0.99912,0.0,0.126]
[1776574419388,70.57,75694.66,0.0,0.99912,0.0,0.12599]
[1776574419442,70.57,75694.66,0.0,0.99912,0.0,0.12599]
[1776574419580,70.57,75694.66,0.0,0.99912,0.0,0.12599]
[1776574419695,70.57,75694.66,0.0,0.99912,0.0,0.12599]
[1776574424948,70.57,75694.66,0.0,0.99912,0.0,0.12599]
[1776574431997,70.57,75694.62,0.0,0.99912,0.0,0.126]
[1776574434517,70.57,75694.24,0.0,0.99912,0.0,0.12605]
[1776574434694,70.57,75694.24,0.0,0.99912,0.0,0.12605]
[1776574434731,70.57,75694.24,0.0,0.99912,0.0,0.12605]
[1776574434940,70.57,75694.24,0.0,0.99912,0.0,0.12605]
[1776574435018,70.57,75693.63,0.0,0.99912,0.0,0.12613]
[1776574440053,70.57,75693.63,0.0,0.99912,0.0,0.12613]
[1776574443971,70.57,75693.62,0.0,0.99912,0.0,0.12613]
[1776574444202,70.57,75693.62,0.0,0.99912,0.0,0.12613]
[1776574444302,70.57,75693.62,0.0,0.99912,0.0,0.12613]
[1776574446859,70.57,75693.62,0.0,0.99912,0.0,0.12613]
[1776574446939,70.57,75693.62,0.0,0.99912,0.0,0.12613]
[1776574455158,70.57,75695.85,0.0,0.99912,0.0,0.12584]
[1776574456287,70.57,75695.85,0.0,0.99912,0.0,0.12584]
[1776574456386,70.57,75696.48,0.0,0.99912,0.0,0.12575]
[1776574456450,70.57,75696.48,0.0,0.99912,0.0,0.12575]
[1776574456478,70.57,75696.48,0.0,0.99912,0.0,0.12575]
[1776574456698,70.57,75696.48,0.0,0.99912,0.0,0.12575]
[1776574459186,70.57,75693.3,0.0,0.99912,0.0,0.12617]
[1776574461200,70.57,75696.02,0.0,0.99912,0.0,0.12581]
[1776574462208,70.57,75698.94,0.0,0.99912,0.0,0.12543]
[1776574462802,70.57,75698.94,0.0,0.99912,0.0,0.12543]
[1776574462950,70.57,75698.94,0.0,0.99912,0.0,0.12543]
[1776574462972,70.57,75698.94,0.0,0.99912,0.0,0.12543]
[1776574463202,70.57,75698.94,0.0,0.99912,0.0,0.12543]
[1776574463215,70.57,75699.26,0.0,0.99913,0.0,0.12539]
[1776574467243,70.57,75703.14,0.0,0.99913,0.0,0.12489]
[1776574468010,70.57,75703.14,0.0,0.99913,0.0,0.12489]
[1776574468196,70.57,75703.14,0.0,0.99913,0.0,0.12489]
[1776574468263,70.57,75703.14,0.0,0.99913,0.0,0.12489]
[1776574468279,70.57,75704.16,0.0,0.99913,0.0,0.12475]
[1776574471270,70.57,75702.74,0.0,0.99913,0.0,0.12453]
[1776574474230,70.57,75701.05,0.0,0.99913,0.0,0.12475]
[1776574474445,70.57,75701.05,0.0,0.99913,0.0,0.12475]
[1776574481341,70.57,75700.52,0.0,0.99913,0.0,0.12482]
[1776574482353,70.57,75700.52,0.0,0.99913,0.0,0.12482]
[1776574482447,70.57,75700.52,0.0,0.99913,0.0,0.12482]
[1776574482454,70.57,75698.09,0.0,0.99913,0.0,0.12513]
[1776574482569,70.57,75698.09,0.0,0.99913,0.0,0.12513]
[1776574482700,70.57,75698.09,0.0,0.99913,0.0,0.12513]
[1776574483355,70.57,75696.12,0.0,0.99912,0.0,0.12539]
[1776574488389,70.57,75694.58,0.0,0.99912,0.0,0.12559]
[1776574493424,70.57,75694.3,0.0,0.99912,0.0,0.12563]
[1776574494307,70.57,75694.3,0.0,0.99912,0.0,0.12563]
[1776574494421,70.57,75694.3,0.0,0.99912,0.0,0.12563]
[1776574494446,70.57,75694.3,0.0,0.99912,0.0,0.12563]
[1776574494362,70.57,75694.3,0.0,0.99912,0.0,0.12563]
[1776574494523,70.57,75694.3,0.0,0.99912,0.0,0.12563]
[1776574501481,70.57,75693.75,0.0,0.99912,0.0,0.1257]
[1776574503433,70.57,75693.75,0.0,0.99912,0.0,0.1257]
[1776574503479,70.57,75687.76,0.0,0.99912,0.0,0.12648]
[1776574503706,70.57,75687.76,0.0,0.99912,0.0,0.12648]
[1776574503786,70.57,75687.76,0.0,0.99912,0.0,0.12648]
[1776574503944,70.57,75687.76,0.0,0.99912,0.0,0.12648]
[1776574504036,70.57,75684.52,0.0,0.99911,0.0,0.12691]
[1776574506441,70.57,75684.49,0.0,0.99911,0.0,0.12691]
[1776574506542,70.57,75684.6,0.0,0.99911,0.0,0.1269]
[1776574508529,70.57,75681.81,0.0,0.99911,0.0,0.12727]
[1776574510845,70.57,75682.1,0.0,0.99911,0.0,0.12723]
[1776574510940,70.57,75682.1,0.0,0.99911,0.0,0.12723]
[1776574511185,70.57,75682.1,0.0,0.99911,0.0,0.12723]
[1776574511446,70.57,75682.1,0.0,0.99911,0.0,0.12723]
[1776574511467,70.57,75682.13,0.0,0.99911,0.0,0.12723]
[1776574516586,70.57,75684.74,0.0,0.99911,0.0,0.12688]
[1776574518035,70.57,75684.74,0.0,0.99911,0.0,0.12688]
[1776574518196,70.57,75684.74,0.0,0.99911,0.0,0.12688]
[1776574518302,70.57,75684.74,0.0,0.99911,0.0,0.12688]
[1776574518455,70.57,75684.74,0.0,0.99911,0.0,0.12688]
[1776574518404,70.57,75687.9,0.0,0.99912,0.0,0.12646]
[1776574518600,70.57,75690.21,0.0,0.99912,0.0,0.12616]
[1776574519607,70.57,75693.9,0.0,0.99912,0.0,0.12568]
[1776574521621,70.57,75695.76,0.0,0.99912,0.0,0.12544]
[1776574526656,70.57,75695.42,0.0,0.99912,0.0,0.12548]
[1776574528275,70.57,75695.42,0.0,0.99912,0.0,0.12548]
[1776574528449,70.57,75695.42,0.0,0.99912,0.0,0.12548]
[1776574528292,70.57,75695.42,0.0,0.99912,0.0,0.12548]
[1776574528554,70.57,75695.42,0.0,0.99912,0.0,0.12548]
[1776574528696,70.57,75695.42,0.0,0.99912,0.0,0.12548]
[1776574531691,70.57,75694.61,0.0,0.99913,0.0,0.12517]
[1776574533138,70.57,75694.61,0.0,0.99913,0.0,0.12517]
[1776574533202,70.57,75694.61,0.0,0.99913,0.0,0.12517]
[1776574533364,70.57,75694.61,0.0,0.99913,0.0,0.12517]
[1776574533450,70.57,75694.61,0.0,0.99913,0.0,0.12517]
[1776574533423,70.57,75690.98,0.0,0.99912,0.0,0.12565]
[1776574538740,70.57,75691.4,0.0,0.99912,0.0,0.12559]
[1776574545789,70.57,75691.49,0.0,0.99912,0.0,0.12558]
[1776574546836,70.57,75691.49,0.0,0.99912,0.0,0.12558]
[1776574546940,70.57,75691.49,0.0,0.99912,0.0,0.12558]
[1776574547159,70.57,75691.49,0.0,0.99912,0.0,0.12558]
[1776574547205,70.57,75691.49,0.0,0.99912,0.0,0.12558]
[1776574547260,70.57,75691.85,0.0,0.99912,0.0,0.12553]
[1776574554851,70.57,75691.96,0.0,0.99912,0.0,0.12552]
[1776574556865,70.57,75696.37,0.0,0.99913,0.0,0.12494]
[1776574557679,70.57,75696.37,0.0,0.99913,0.0,0.12494]
[1776574557701,70.57,75696.37,0.0,0.99913,0.0,0.12494]
[1776574558358,70.57,75696.37,0.0,0.99913,0.0,0.12494]
[1776574558444,70.57,75696.37,0.0,0.99913,0.0,0.12494]
[1776574558460,70.57,75699.85,0.0,0.99913,0.0,0.12449]
[1776574558880,70.57,75701.73,0.0,0.99913,0.0,0.12425]
[1776574561975,70.57,75701.77,0.0,0.99913,0.0,0.12424]
[1776574562194,70.57,75701.77,0.0,0.99913,0.0,0.12424]
[1776574562418,70.57,75701.77,0.0,0.99913,0.0,0.12424]
[1776574562442,70.57,75701.77,0.0,0.99913,0.0,0.12424]
[1776574562543,70.57,75700.34,0.0,0.99913,0.0,0.12443]
[1776574567943,70.57,75699.09,0.0,0.99913,0.0,0.12459]
[1776574572978,70.57,75698.37,0.0,0.99913,0.0,0.12468]
[1776574574256,70.57,75698.37,0.0,0.99913,0.0,0.12468]
[1776574574446,70.57,75698.37,0.0,0.99913,0.0,0.12468]
[1776574574491,70.57,75698.61,0.0,0.99913,0.0,0.12465]
[1776574574766,70.57,75698.61,0.0,0.99913,0.0,0.12465]
[1776574574946,70.57,75698.61,0.0,0.99913,0.0,0.12465]
[1776574579392,70.57,75698.37,0.0,0.99913,0.0,0.12468]
[1776574579443,70.57,75698.37,0.0,0.99913,0.0,0.12468]
[1776574579493,70.57,75694.5,0.0,0.99913,0.0,0.12519]
[1776574579932,70.57,75694.5,0.0,0.99913,0.0,0.12519]
[1776574580199,70.57,75694.5,0.0,0.99913,0.0,0.12519]
[1776574580273,70.57,75692.09,0.0,0.99912,0.0,0.1255]
[1776574585939,70.57,75690.77,0.0,0.99912,0.0,0.12567]
[1776574586198,70.57,75690.77,0.0,0.99912,0.0,0.12567]
[1776574597149,70.57,75690.95,0.0,0.99913,0.0,0.12524]
[1776574597785,70.57,75690.95,0.0,0.99913,0.0,0.12524]
[1776574597939,70.57,75690.95,0.0,0.99913,0.0,0.12524]
[1776574598311,70.57,75690.95,0.0,0.99913,0.0,0.12524]
[1776574598446,70.57,75690.95,0.0,0.99913,0.0,0.12524]
[1776574598546,70.57,75689.57,0.0,0.99912,0.0,0.12542]
[1776574599163,70.57,75691.77,0.0,0.99913,0.0,0.12513]
[1776574600170,70.57,75694.03,0.0,0.99913,0.0,0.12484]
[1776574605206,70.57,75695.82,0.0,0.99913,0.0,0.12461]
[1776574606673,70.57,75695.89,0.0,0.99913,0.0,0.1246]
[1776574606694,70.57,75695.89,0.0,0.99913,0.0,0.1246]
[1776574607057,70.57,75695.89,0.0,0.99913,0.0,0.1246]
[1776574607200,70.57,75695.89,0.0,0.99913,0.0,0.1246]
[1776574607220,70.57,75696.53,0.0,0.99913,0.0,0.12451]
[1776574613086,70.57,75696.67,0.0,0.99913,0.0,0.1245]
[1776574613192,70.57,75696.67,0.0,0.99913,0.0,0.1245]
[1776574613578,70.57,75696.67,0.0,0.99913,0.0,0.1245]
[1776574613294,70.57,75696.67,0.0,0.99913,0.0,0.1245]
[1776574613707,70.57,75696.67,0.0,0.99913,0.0,0.1245]
[1776574620329,70.57,75696.67,0.0,0.99913,0.0,0.1245]
[1776574620439,70.57,75696.67,0.0,0.99913,0.0,0.1245]
[1776574620540,70.57,75696.79,0.0,0.99913,0.0,0.12448]
[1776574620894,70.57,75696.79,0.0,0.99913,0.0,0.12448]
[1776574620946,70.57,75696.79,0.0,0.99913,0.0,0.12448]
[1776574624339,70.57,75700.13,0.0,0.99913,0.0,0.12405]
[1776574625559,70.57,75700.13,0.0,0.99913,0.0,0.12405]
[1776574625688,70.57,75701.44,0.0,0.99914,0.0,0.12388]
[1776574625895,70.57,75701.44,0.0,0.99914,0.0,0.12388]
[1776574625942,70.57,75701.44,0.0,0.99914,0.0,0.12388]
[1776574626353,70.57,75701.94,0.0,0.99914,0.0,0.12381]
[1776574631387,70.57,75701.87,0.0,0.99914,0.0,0.12382]
[1776574637430,70.57,75700.11,0.0,0.99913,0.0,0.12405]
[1776574638442,70.57,75700.11,0.0,0.99913,0.0,0.12405]
[1776574638541,70.57,75699.68,0.0,0.99913,0.0,0.12411]
[1776574638974,70.57,75699.68,0.0,0.99913,0.0,0.12411]
[1776574639199,70.57,75699.68,0.0,0.99913,0.0,0.12411]
[1776574645486,70.57,75699.36,0.0,0.99913,0.0,0.12415]
[1776574646363,70.57,75699.36,0.0,0.99913,0.0,0.12415]
[1776574646443,70.57,75699.36,0.0,0.99913,0.0,0.12415]
[1776574652536,70.57,75699.18,0.0,0.99914,0.0,0.12376]
[1776574657571,70.57,75698.97,0.0,0.99914,0.0,0.12379]
[1776574664620,70.57,75699.47,0.0,0.99914,0.0,0.12372]
[1776574664825,70.57,75699.47,0.0,0.99914,0.0,0.12372]
[1776574665309,70.57,75699.47,0.0,0.99914,0.0,0.12372]
[1776574665442,70.57,75699.47,0.0,0.99914,0.0,0.12372]
[1776574670917,70.57,75699.4,0.0,0.99914,0.0,0.12373]
[1776574670940,70.57,75699.4,0.0,0.99914,0.0,0.12373]
[1776574682014,70.57,75699.22,0.0,0.99914,0.0,0.12376]
[1776574682206,70.57,75699.22,0.0,0.99914,0.0,0.12376]
[1776574682229,70.57,75697.7,0.0,0.99913,0.0,0.12395]
[1776574682745,70.57,75695.65,0.0,0.99913,0.0,0.12422]
[1776574687781,70.57,75696.93,0.0,0.99913,0.0,0.12405]
[1776574692816,70.57,75697.04,0.0,0.99913,0.0,0.12404]
[1776574699864,70.57,75697.59,0.0,0.99913,0.0,0.12397]
[1776574702219,70.57,75698.97,0.0,0.99914,0.0,0.12379]
[1776574702440,70.57,75698.97,0.0,0.99914,0.0,0.12379]
[1776574707922,70.57,75700.19,0.0,0.99914,0.0,0.12363]
[1776574712056,70.57,75699.23,0.0,0.99914,0.0,0.12376]
[1776574712191,70.57,75699.23,0.0,0.99914,0.0,0.12376]
[1776574717993,70.57,75698.4,0.0,0.99914,0.0,0.12345]
[1776574727058,70.57,75698.62,0.0,0.99914,0.0,0.12343]
[1776574737128,70.57,75698.62,0.0,0.99914,0.0,0.12343]
[1776574741505,70.57,75698.62,0.0,0.99914,0.0,0.12343]
[1776574741695,70.57,75698.62,0.0,0.99914,0.0,0.12343]
[1776574751226,70.57,75698.65,0.0,0.99914,0.0,0.12342]
[1776574762303,70.57,75698.13,0.0,0.99914,0.0,0.12349]
[1776574767335,70.57,75698.13,0.0,0.99914,0.0,0.12349]
[1776574767438,70.57,75698.13,0.0,0.99914,0.0,0.12349]
[1776574773380,70.57,75698.41,0.0,0.99914,0.0,0.12305]
[1776574779422,70.57,75698.53,0.0,0.99914,0.0,0.12303]
[1776574784456,70.57,75698.08,0.0,0.99914,0.0,0.12309]
[1776574789136,70.57,75698.01,0.0,0.99914,0.0,0.1231]
[1776574789189,70.57,75698.01,0.0,0.99914,0.0,0.1231]
[1776574797864,70.57,75697.94,0.0,0.99914,0.0,0.12311]
[1776574803627,70.57,75697.91,0.0,0.99914,0.0,0.12311]
[1776574803695,70.57,75697.91,0.0,0.99914,0.0,0.12311]
[1776574803728,70.57,75695.48,0.0,0.99914,0.0,0.12342]
[1776574804597,70.57,75693.5,0.0,0.99914,0.0,0.12368]
[1776574809632,70.57,75692.0,0.0,0.99913,0.0,0.12387]
[1776574810586,70.57,75692.0,0.0,0.99913,0.0,0.12387]
[1776574810694,70.57,75692.0,0.0,0.99913,0.0,0.12387]
[1776574812653,70.57,75687.12,0.0,0.99913,0.0,0.1245]
[1776574813660,70.57,75683.34,0.0,0.99913,0.0,0.125]
[1776574814667,70.57,75681.49,0.0,0.99912,0.0,0.12524]
[1776574818695,70.57,75686.6,0.0,0.99913,0.0,0.12457]
[1776574819702,70.57,75694.8,0.0,0.99914,0.0,0.12351]
[1776574821716,70.57,75696.49,0.0,0.99914,0.0,0.12329]
[1776574827053,70.57,75696.53,0.0,0.99914,0.0,0.12329]
[1776574827189,70.57,75696.53,0.0,0.99914,0.0,0.12329]
[1776574830779,70.57,75698.57,0.0,0.99914,0.0,0.12303]
[1776574831786,70.57,75702.03,0.0,0.99915,0.0,0.12218]
[1776574836821,70.57,75702.83,0.0,0.99915,0.0,0.12207]
[1776574842863,70.57,75703.45,0.0,0.99915,0.0,0.122]
[1776574848905,70.57,75703.76,0.0,0.99915,0.0,0.12196]
[1776574853940,70.57,75703.84,0.0,0.99915,0.0,0.12195]
[1776574858975,70.57,75703.91,0.0,0.99915,0.0,0.12194]
[1776574865018,70.57,75704.9,0.0,0.99915,0.0,0.12181]
[1776574870053,70.57,75705.5,0.0,0.99915,0.0,0.12173]
[1776574875088,70.57,75705.71,0.0,0.99915,0.0,0.12171]
[1776574880123,70.57,75705.24,0.0,0.99915,0.0,0.12177]
[1776574885158,70.57,75705.49,0.0,0.99915,0.0,0.12174]
[1776574888179,70.57,75706.97,0.0,0.99915,0.0,0.12155]
[1776574891201,70.57,75706.5,0.0,0.99915,0.0,0.12121]
[1776574896236,70.57,75707.04,0.0,0.99916,0.0,0.12114]
[1776574899256,70.57,75711.55,0.0,0.99916,0.0,0.12057]
[1776574900263,70.57,75713.49,0.0,0.99916,0.0,0.12032]
[1776574906305,70.57,75713.22,0.0,0.99916,0.0,0.12036]
[1776574913355,70.57,75713.23,0.0,0.99916,0.0,0.12035]
[1776574918390,70.57,75717.92,0.0,0.99917,0.0,0.11977]
[1776574924432,70.57,75714.77,0.0,0.99916,0.0,0.12016]
[1776574929467,70.57,75713.54,0.0,0.99916,0.0,0.12032]
[1776574934502,70.57,75712.98,0.0,0.99916,0.0,0.12039]
[1776574937523,70.57,75709.2,0.0,0.99916,0.0,0.12086]
[1776574939537,70.57,75707.16,0.0,0.99916,0.0,0.12112]
[1776574944572,70.57,75706.83,0.0,0.99915,0.0,0.12116]
[1776574946606,70.57,75686.82,0.0,0.99914,0.0,0.12372]
[1776574947275,70.57,75686.82,0.0,0.99914,0.0,0.12372]
[1776574947599,70.57,75621.69,0.0,0.99907,0.0,0.1324]
[1776574948606,70.57,75599.46,0.0,0.99904,0.0,0.13549]
[1776574949613,70.57,75593.93,0.0,0.99904,0.0,0.13626]
[1776574950420,70.57,75593.93,0.0,0.99904,0.0,0.13626]
[1776574950620,70.57,75592.74,0.0,0.99904,0.0,0.13643]
[1776574951627,70.57,75591.53,0.0,0.99904,0.0,0.13616]
[1776574957672,70.57,75592.09,0.0,0.99904,0.0,0.13608]
[1776574962707,70.57,75591.95,0.0,0.99904,0.0,0.1361]
[1776574967742,70.57,75590.91,0.0,0.99904,0.0,0.13625]
[1776574970763,70.57,75594.44,0.0,0.99904,0.0,0.13575]
[1776574974403,70.57,75594.33,0.0,0.99904,0.0,0.13577]
[1776574976487,70.57,75594.17,0.0,0.99904,0.0,0.13579]
[1776574976805,70.57,75582.59,0.0,0.99903,0.0,0.13743]
[1776574977812,70.57,75573.69,0.0,0.99902,0.0,0.1387]
[1776574978819,70.57,75572.83,0.0,0.99902,0.0,0.13882]
[1776574982848,70.57,75570.48,0.0,0.99902,0.0,0.13916]
[1776574983854,70.57,75568.77,0.0,0.99901,0.0,0.1394]
[1776574985869,70.57,75573.48,0.0,0.99902,0.0,0.13873]
[1776574986425,70.57,75573.48,0.0,0.99902,0.0,0.13873]
[1776574986447,70.57,75573.48,0.0,0.99902,0.0,0.13873]
[1776574986876,70.57,75578.51,0.0,0.99902,0.0,0.13801]
[1776574988027,70.57,75579.47,0.0,0.99903,0.0,0.13787]
[1776574988066,70.57,75579.47,0.0,0.99903,0.0,0.13787]
[1776574988890,70.57,75582.4,0.0,0.99903,0.0,0.13745]
[1776574989897,70.57,75584.14,0.0,0.99903,0.0,0.13721]
[1776574991911,70.57,75586.59,0.0,0.99903,0.0,0.13686]
[1776574993924,70.57,75584.72,0.0,0.99903,0.0,0.13712]
[1776574994708,70.57,75584.72,0.0,0.99903,0.0,0.13712]
[1776574994935,70.57,75582.76,0.0,0.99903,0.0,0.1374]
[1776574999969,70.57,75583.45,0.0,0.99903,0.0,0.1373]
[1776575000977,70.57,75581.83,0.0,0.99903,0.0,0.13753]
[1776575006012,70.57,75582.36,0.0,0.99903,0.0,0.13746]
[1776575014068,70.57,75581.84,0.0,0.99903,0.0,0.13709]
[1776575016082,70.57,75578.54,0.0,0.99903,0.0,0.13756]
[1776575018096,70.57,75574.34,0.0,0.99902,0.0,0.13815]
[1776575023130,70.57,75575.76,0.0,0.99902,0.0,0.13795]
[1776575025144,70.57,75579.02,0.0,0.99903,0.0,0.13749]
[1776575031187,70.57,75580.04,0.0,0.99903,0.0,0.13734]
[1776575033201,70.57,75581.44,0.0,0.99903,0.0,0.13714]
[1776575038236,70.57,75581.89,0.0,0.99903,0.0,0.13708]
[1776575044279,70.57,75581.9,0.0,0.99903,0.0,0.13708]
[1776575049314,70.57,75581.25,0.0,0.99903,0.0,0.13717]
[1776575051328,70.57,75576.35,0.0,0.99902,0.0,0.13787]
[1776575052335,70.57,75574.65,0.0,0.99902,0.0,0.13811]
[1776575057370,70.57,75573.64,0.0,0.99902,0.0,0.13825]
[1776575062405,70.57,75573.73,0.0,0.99902,0.0,0.13824]
[1776575063412,70.57,75575.94,0.0,0.99902,0.0,0.13793]
[1776575064419,70.57,75578.58,0.0,0.99903,0.0,0.13755]
[1776575070461,70.57,75579.18,0.0,0.99903,0.0,0.13747]
[1776575076503,70.57,75580.61,0.0,0.99903,0.0,0.13682]
[1776575078518,70.57,75578.93,0.0,0.99903,0.0,0.13706]
[1776575080532,70.57,75577.24,0.0,0.99903,0.0,0.1373]
[1776575087581,70.57,75578.02,0.0,0.99903,0.0,0.13718]
[1776575092617,70.57,75577.84,0.0,0.99903,0.0,0.13721]
[1776575097652,70.57,75577.77,0.0,0.99903,0.0,0.13722]
[1776575104701,70.57,75577.53,0.0,0.99903,0.0,0.13725]
[1776575106715,70.57,75579.45,0.0,0.99903,0.0,0.13698]
[1776575111752,70.57,75579.55,0.0,0.99903,0.0,0.13697]
[1776575116787,70.57,75580.02,0.0,0.99903,0.0,0.1369]
[1776575120815,70.57,75582.0,0.0,0.99903,0.0,0.13662]
[1776575122829,70.57,75584.07,0.0,0.99904,0.0,0.13633]
[1776575127864,70.57,75583.85,0.0,0.99904,0.0,0.13636]
[1776575131892,70.57,75580.51,0.0,0.99904,0.0,0.13639]
[1776575132899,70.57,75577.74,0.0,0.99903,0.0,0.13678]
[1776575135920,70.57,75576.16,0.0,0.99903,0.0,0.137]
[1776575141962,70.57,75575.59,0.0,0.99903,0.0,0.13708]
[1776575145990,70.57,75574.02,0.0,0.99903,0.0,0.13731]
[1776575146997,70.57,75570.7,0.0,0.99902,0.0,0.13778]
[1776575153041,70.57,75570.89,0.0,0.99903,0.0,0.13775]
[1776575158077,70.57,75564.15,0.0,0.99902,0.0,0.13872]
[1776575159084,70.57,75562.74,0.0,0.99902,0.0,0.13892]
[1776575164121,70.57,75562.97,0.0,0.99902,0.0,0.13889]
[1776575165128,70.57,75567.08,0.0,0.99902,0.0,0.1383]
[1776575167142,70.57,75571.94,0.0,0.99903,0.0,0.1376]
[1776575168149,70.57,75573.4,0.0,0.99903,0.0,0.1374]
[1776575169156,70.57,75575.1,0.0,0.99903,0.0,0.13715]
[1776575170163,70.57,75577.0,0.0,0.99903,0.0,0.13688]
[1776575175198,70.57,75577.8,0.0,0.99903,0.0,0.13677]
[1776575180233,70.57,75577.35,0.0,0.99903,0.0,0.13683]
[1776575184262,70.57,75578.78,0.0,0.99903,0.0,0.13663]
[1776575189297,70.57,75578.77,0.0,0.99903,0.0,0.13663]
[1776575194338,70.57,75579.05,0.0,0.99904,0.0,0.13615]
[1776575199372,70.57,75581.17,0.0,0.99904,0.0,0.13585]
[1776575200380,70.57,75583.3,0.0,0.99904,0.0,0.13555]
[1776575209443,70.57,75583.7,0.0,0.99904,0.0,0.1355]
[1776575214479,70.57,75584.2,0.0,0.99904,0.0,0.13543]
[1776575219515,70.57,75584.3,0.0,0.99904,0.0,0.13541]
[1776575224550,70.57,75584.27,0.0,0.99904,0.0,0.13542]
[1776575233613,70.57,75584.34,0.0,0.99904,0.0,0.13541]
[1776575238648,70.57,75584.34,0.0,0.99904,0.0,0.13541]
[1776575243683,70.57,75584.34,0.0,0.99904,0.0,0.13541]
[1776575251739,70.57,75584.34,0.0,0.99905,0.0,0.13496]
[1776575256774,70.57,75585.84,0.0,0.99905,0.0,0.13476]
[1776575261809,70.57,75584.94,0.0,0.99905,0.0,0.13488]
[1776575269866,70.57,75583.45,0.0,0.99905,0.0,0.13509]
[1776575270873,70.57,75582.01,0.0,0.99904,0.0,0.13529]
[1776575276916,70.57,75583.08,0.0,0.99904,0.0,0.13514]
[1776575282958,70.57,75583.1,0.0,0.99904,0.0,0.13514]
[1776575287995,70.57,75585.26,0.0,0.99905,0.0,0.13484]
[1776575292024,70.57,75582.71,0.0,0.99904,0.0,0.13519]
[1776575295045,70.57,75580.71,0.0,0.99904,0.0,0.13547]
[1776575300080,70.57,75581.18,0.0,0.99904,0.0,0.13541]
[1776575306122,70.57,75581.01,0.0,0.99904,0.0,0.13543]
[1776575314179,70.57,75580.94,0.0,0.99905,0.0,0.135]
[1776575324249,70.57,75580.86,0.0,0.99905,0.0,0.13501]
[1776575335326,70.57,75580.94,0.0,0.99905,0.0,0.135]
[1776575342380,70.57,75578.67,0.0,0.99904,0.0,0.13532]
[1776575343387,70.57,75576.88,0.0,0.99904,0.0,0.13557]
[1776575348422,70.57,75576.49,0.0,0.99904,0.0,0.13563]
[1776575353457,70.57,75576.28,0.0,0.99904,0.0,0.13566]
[1776575358492,70.57,75577.6,0.0,0.99904,0.0,0.13547]
[1776575363527,70.57,75577.88,0.0,0.99904,0.0,0.13543]
[1776575364534,70.57,75580.29,0.0,0.99904,0.0,0.13509]
[1776575365541,70.57,75582.07,0.0,0.99905,0.0,0.13484]
[1776575370575,70.57,75582.22,0.0,0.99905,0.0,0.13482]
[1776575378633,70.57,75582.18,0.0,0.99905,0.0,0.13439]
[1776575388703,70.57,75582.81,0.0,0.99905,0.0,0.1343]
[1776575393738,70.57,75583.45,0.0,0.99905,0.0,0.13421]
[1776575398772,70.57,75583.61,0.0,0.99905,0.0,0.13419]
[1776575403809,70.57,75584.57,0.0,0.99905,0.0,0.13405]
[1776575408844,70.57,75584.24,0.0,0.99905,0.0,0.1341]
[1776575412872,70.57,75582.61,0.0,0.99905,0.0,0.13433]
[1776575417907,70.57,75582.63,0.0,0.99905,0.0,0.13432]
[1776575423949,70.57,75582.39,0.0,0.99905,0.0,0.13436]
[1776575429991,70.57,75582.36,0.0,0.99905,0.0,0.13436]
[1776575435028,70.57,75584.55,0.0,0.99906,0.0,0.13362]
[1776575440063,70.57,75584.24,0.0,0.99906,0.0,0.13366]
[1776575450133,70.57,75584.71,0.0,0.99906,0.0,0.1336]
[1776575457182,70.57,75584.41,0.0,0.99906,0.0,0.13364]
[1776575461211,70.57,75587.15,0.0,0.99906,0.0,0.13326]
[1776575464232,70.57,75588.57,0.0,0.99906,0.0,0.13306]
[1776575469268,70.57,75588.7,0.0,0.99906,0.0,0.13304]
[1776575475317,70.57,75588.5,0.0,0.99906,0.0,0.13307]
[1776575481359,70.57,75588.7,0.0,0.99906,0.0,0.13304]
[1776575485387,70.57,75587.12,0.0,0.99906,0.0,0.13326]
[1776575492436,70.57,75585.63,0.0,0.99906,0.0,0.13303]
[1776575498478,70.57,75586.38,0.0,0.99906,0.0,0.13293]
[1776575504520,70.57,75586.36,0.0,0.99906,0.0,0.13293]
[1776575510562,70.57,75586.28,0.0,0.99906,0.0,0.13294]
[1776575517611,70.57,75586.41,0.0,0.99906,0.0,0.13292]
[1776575522646,70.57,75587.57,0.0,0.99906,0.0,0.13276]
[1776575528689,70.57,75587.9,0.0,0.99906,0.0,0.13272]
[1776575532717,70.57,75590.97,0.0,0.99907,0.0,0.1323]
[1776575537752,70.57,75591.33,0.0,0.99907,0.0,0.13225]
[1776575546815,70.57,75591.08,0.0,0.99907,0.0,0.13228]
[1776575552857,70.57,75591.78,0.0,0.99907,0.0,0.13175]
[1776575553791,70.57,75591.78,0.0,0.99907,0.0,0.13175]
[1776575554334,70.57,75595.81,0.0,0.99907,0.0,0.1312]
[1776575556440,70.57,75596.43,0.0,0.99907,0.0,0.13111]
[1776575556527,70.57,75596.69,0.0,0.99907,0.0,0.13108]
[1776575561920,70.57,75596.08,0.0,0.99907,0.0,0.13116]
[1776575566954,70.57,75595.97,0.0,0.99907,0.0,0.13118]
[1776575572997,70.57,75596.01,0.0,0.99907,0.0,0.13117]
[1776575578033,70.57,75594.29,0.0,0.99907,0.0,0.13141]
[1776575583068,70.57,75593.87,0.0,0.99907,0.0,0.13146]
[1776575588102,70.57,75594.53,0.0,0.99907,0.0,0.13137]
[1776575589110,70.57,75592.3,0.0,0.99907,0.0,0.13168]
[1776575595151,70.57,75592.59,0.0,0.99907,0.0,0.13164]
[1776575600187,70.57,75589.93,0.0,0.99907,0.0,0.132]
[1776575601194,70.57,75584.47,0.0,0.99906,0.0,0.13276]
[1776575606229,70.57,75584.32,0.0,0.99906,0.0,0.13278]
[1776575616299,70.57,75583.73,0.0,0.99906,0.0,0.13242]
[1776575622340,70.57,75583.87,0.0,0.99906,0.0,0.13241]
[1776575625975,70.57,75583.9,0.0,0.99906,0.0,0.1324]
[1776575626190,70.57,75583.9,0.0,0.99906,0.0,0.1324]
[1776575626369,70.57,75586.89,0.0,0.99907,0.0,0.13199]
[1776575627375,70.57,75589.54,0.0,0.99907,0.0,0.13163]
[1776575632414,70.57,75590.32,0.0,0.99907,0.0,0.13152]
[1776575637449,70.57,75589.67,0.0,0.99907,0.0,0.13161]
[1776575643491,70.57,75590.08,0.0,0.99907,0.0,0.13155]
[1776575648525,70.57,75589.97,0.0,0.99907,0.0,0.13157]
[1776575652441,70.57,75589.78,0.0,0.99907,0.0,0.13159]
[1776575652525,70.57,75589.78,0.0,0.99907,0.0,0.13159]
[1776575657617,70.57,75590.59,0.0,0.99907,0.0,0.13148]
[1776575662651,70.57,75590.47,0.0,0.99907,0.0,0.1315]
[1776575672722,70.57,75590.39,0.0,0.99907,0.0,0.13108]
[1776575677756,70.57,75590.29,0.0,0.99907,0.0,0.13109]
[1776575683799,70.57,75590.25,0.0,0.99907,0.0,0.1311]
[1776575688834,70.57,75590.1,0.0,0.99907,0.0,0.13112]
[1776575694876,70.57,75589.85,0.0,0.99907,0.0,0.13115]
[1776575699911,70.57,75589.93,0.0,0.99907,0.0,0.13114]
[1776575700917,70.57,75586.17,0.0,0.99907,0.0,0.13165]
[1776575706960,70.57,75586.86,0.0,0.99907,0.0,0.13156]
[1776575711995,70.57,75586.88,0.0,0.99907,0.0,0.13156]
[1776575717030,70.57,75586.52,0.0,0.99907,0.0,0.13161]
[1776575727100,70.57,75586.52,0.0,0.99907,0.0,0.13161]
[1776575728107,70.57,75581.94,0.0,0.99906,0.0,0.13224]
[1776575729114,70.57,75577.93,0.0,0.99906,0.0,0.13279]
[1776575731128,70.57,75574.4,0.0,0.99906,0.0,0.13284]
[1776575733142,70.57,75571.14,0.0,0.99906,0.0,0.13329]
[1776575734149,70.57,75567.38,0.0,0.99905,0.0,0.13382]
[1776575737170,70.57,75564.69,0.0,0.99905,0.0,0.13419]
[1776575741198,70.57,75558.86,0.0,0.99904,0.0,0.13501]
[1776575744219,70.57,75556.51,0.0,0.99904,0.0,0.13534]
[1776575746233,70.57,75554.3,0.0,0.99904,0.0,0.13565]
[1776575750956,70.57,75552.73,0.0,0.99904,0.0,0.13587]
[1776575754455,70.57,75554.25,0.0,0.99904,0.0,0.13566]
[1776575754528,70.57,75552.91,0.0,0.99904,0.0,0.13585]
[1776575758439,70.57,75552.23,0.0,0.99904,0.0,0.13594]
[1776575758541,70.57,75553.21,0.0,0.99904,0.0,0.1358]
[1776575760446,70.57,75553.21,0.0,0.99904,0.0,0.1358]
[1776575760537,70.57,75553.84,0.0,0.99904,0.0,0.13572]
[1776575762803,70.57,75554.38,0.0,0.99904,0.0,0.13564]
[1776575762943,70.57,75555.23,0.0,0.99904,0.0,0.13552]
[1776575763048,70.57,75555.23,0.0,0.99904,0.0,0.13552]
[1776575763189,70.57,75555.23,0.0,0.99904,0.0,0.13552]
[1776575763353,70.57,75556.08,0.0,0.99904,0.0,0.1354]
[1776575767380,70.57,75560.79,0.0,0.99904,0.0,0.13474]
[1776575768701,70.57,75560.79,0.0,0.99904,0.0,0.13474]
[1776575768802,70.57,75567.13,0.0,0.99905,0.0,0.13385]
[1776575768945,70.57,75567.13,0.0,0.99905,0.0,0.13385]
[1776575769033,70.57,75567.13,0.0,0.99905,0.0,0.13385]
[1776575769198,70.57,75567.13,0.0,0.99905,0.0,0.13385]
[1776575772416,70.57,75572.16,0.0,0.99906,0.0,0.13315]
[1776575773424,70.57,75580.25,0.0,0.99907,0.0,0.13203]
[1776575774431,70.57,75586.56,0.0,0.99907,0.0,0.13117]
[1776575775690,70.57,75586.56,0.0,0.99907,0.0,0.13117]
[1776575775792,70.57,75586.61,0.0,0.99907,0.0,0.13116]
[1776575775943,70.57,75586.61,0.0,0.99907,0.0,0.13116]
[1776575775995,70.57,75586.61,0.0,0.99907,0.0,0.13116]
[1776575776206,70.57,75586.61,0.0,0.99907,0.0,0.13116]
[1776575779466,70.57,75582.78,0.0,0.99907,0.0,0.13169]
[1776575782962,70.57,75582.74,0.0,0.99907,0.0,0.13169]
[1776575783194,70.57,75582.74,0.0,0.99907,0.0,0.13169]
[1776575783225,70.57,75582.74,0.0,0.99907,0.0,0.13169]
[1776575783445,70.57,75582.74,0.0,0.99907,0.0,0.13169]
[1776575783494,70.57,75583.01,0.0,0.99907,0.0,0.13166]
[1776575788529,70.57,75583.4,0.0,0.99907,0.0,0.1316]
[1776575792557,70.57,75583.66,0.0,0.99907,0.0,0.13113]
[1776575798287,70.57,75583.42,0.0,0.99907,0.0,0.13117]
[1776575798445,70.57,75583.42,0.0,0.99907,0.0,0.13117]
[1776575798599,70.57,75584.33,0.0,0.99907,0.0,0.13104]
[1776575799237,70.57,75584.33,0.0,0.99907,0.0,0.13104]
[1776575799439,70.57,75584.33,0.0,0.99907,0.0,0.13104]
[1776575805648,70.57,75583.93,0.0,0.99907,0.0,0.1311]
[1776575810683,70.57,75584.75,0.0,0.99907,0.0,0.13098]
[1776575814494,70.57,75586.53,0.0,0.99908,0.0,0.13074]
[1776575814700,70.57,75586.53,0.0,0.99908,0.0,0.13074]
[1776575814809,70.57,75586.53,0.0,0.99908,0.0,0.13074]
[1776575814710,70.57,75586.4,0.0,0.99908,0.0,0.13076]
[1776575814951,70.57,75586.4,0.0,0.99908,0.0,0.13076]
[1776575819078,70.57,75587.17,0.0,0.99908,0.0,0.13065]
[1776575819201,70.57,75587.17,0.0,0.99908,0.0,0.13065]
[1776575819410,70.57,75587.17,0.0,0.99908,0.0,0.13065]
[1776575819451,70.57,75587.17,0.0,0.99908,0.0,0.13065]
[1776575819745,70.57,75587.14,0.0,0.99908,0.0,0.13066]
[1776575825787,70.57,75587.9,0.0,0.99908,0.0,0.13055]
[1776575830823,70.57,75587.23,0.0,0.99908,0.0,0.13065]
[1776575834459,70.57,75586.94,0.0,0.99908,0.0,0.13069]
[1776575834693,70.57,75586.94,0.0,0.99908,0.0,0.13069]
[1776575834854,70.57,75586.94,0.0,0.99908,0.0,0.13069]
[1776575834851,70.57,75587.23,0.0,0.99908,0.0,0.13065]
[1776575834959,70.57,75587.23,0.0,0.99908,0.0,0.13065]
[1776575840893,70.57,75585.76,0.0,0.99907,0.0,0.13085]
[1776575843079,70.57,75585.82,0.0,0.99908,0.0,0.13084]
[1776575843192,70.57,75585.82,0.0,0.99908,0.0,0.13084]
[1776575843594,70.57,75585.82,0.0,0.99908,0.0,0.13084]
[1776575843700,70.57,75585.82,0.0,0.99908,0.0,0.13084]
[1776575843796,70.57,75586.73,0.0,0.99908,0.0,0.13071]
[1776575848949,70.57,75588.61,0.0,0.99908,0.0,0.13046]
[1776575851262,70.57,75588.5,0.0,0.99908,0.0,0.13047]
[1776575851443,70.57,75588.5,0.0,0.99908,0.0,0.13047]
[1776575851476,70.57,75588.19,0.0,0.99908,0.0,0.13008]
[1776575862041,70.57,75587.95,0.0,0.99908,0.0,0.13012]
[1776575873118,70.57,75587.58,0.0,0.99908,0.0,0.13017]
[1776575881174,70.57,75586.18,0.0,0.99908,0.0,0.13036]
[1776575883534,70.57,75584.4,0.0,0.99908,0.0,0.1306]
[1776575883703,70.57,75584.4,0.0,0.99908,0.0,0.1306]
[1776575889679,70.57,75585.5,0.0,0.99908,0.0,0.13045]
[1776575889697,70.57,75585.5,0.0,0.99908,0.0,0.13045]
[1776575889777,70.57,75585.89,0.0,0.99908,0.0,0.1304]
[1776575889956,70.57,75585.89,0.0,0.99908,0.0,0.1304]
[1776575890193,70.57,75585.89,0.0,0.99908,0.0,0.1304]
[1776575895274,70.57,75584.88,0.0,0.99908,0.0,0.13054]
[1776575901315,70.57,75584.64,0.0,0.99908,0.0,0.13057]
[1776575906351,70.57,75584.14,0.0,0.99908,0.0,0.13064]
[1776575912393,70.57,75584.65,0.0,0.99908,0.0,0.13014]
[1776575913283,70.57,75584.65,0.0,0.99908,0.0,0.13014]
[1776575913445,70.57,75584.65,0.0,0.99908,0.0,0.13014]
[1776575913608,70.57,75584.65,0.0,0.99908,0.0,0.13014]
[1776575913703,70.57,75584.65,0.0,0.99908,0.0,0.13014]
[1776575913758,70.57,75585.78,0.0,0.99908,0.0,0.12998]
[1776575922463,70.57,75587.07,0.0,0.99908,0.0,0.12981]
[1776575927500,70.57,75587.33,0.0,0.99908,0.0,0.12977]
[1776575932534,70.57,75585.98,0.0,0.99908,0.0,0.12996]
[1776575938577,70.57,75586.15,0.0,0.99908,0.0,0.12993]
[1776575943945,70.57,75585.28,0.0,0.99908,0.0,0.13005]
[1776575947452,70.57,75584.96,0.0,0.99908,0.0,0.13009]
[1776575947705,70.57,75584.96,0.0,0.99908,0.0,0.13009]
[1776575947723,70.57,75584.96,0.0,0.99908,0.0,0.13009]
[1776575947942,70.57,75584.96,0.0,0.99908,0.0,0.13009]
[1776575947968,70.57,75585.28,0.0,0.99908,0.0,0.13005]
[1776575953681,70.57,75584.56,0.0,0.99908,0.0,0.13015]
[1776575954836,70.57,75584.56,0.0,0.99908,0.0,0.13015]
[1776575954942,70.57,75584.56,0.0,0.99908,0.0,0.13015]
[1776575954938,70.57,75584.51,0.0,0.99908,0.0,0.13016]
[1776575955256,70.57,75584.51,0.0,0.99908,0.0,0.13016]
[1776575955441,70.57,75584.51,0.0,0.99908,0.0,0.13016]
[1776575960734,70.57,75584.74,0.0,0.99908,0.0,0.13012]
[1776575965769,70.57,75584.48,0.0,0.99908,0.0,0.13016]
[1776575970804,70.57,75584.52,0.0,0.99908,0.0,0.13015]
[1776575971117,70.57,75584.52,0.0,0.99908,0.0,0.13015]
[1776575971197,70.57,75584.52,0.0,0.99908,0.0,0.13015]
[1776575971272,70.57,75584.52,0.0,0.99908,0.0,0.13015]
[1776575971448,70.57,75584.52,0.0,0.99908,0.0,0.13015]
[1776575971811,70.57,75584.59,0.0,0.99908,0.0,0.12971]
[1776575976845,70.57,75584.85,0.0,0.99908,0.0,0.12968]
[1776575978686,70.57,75584.93,0.0,0.99908,0.0,0.12967]
[1776575978943,70.57,75584.93,0.0,0.99908,0.0,0.12967]
[1776575978860,70.57,75586.82,0.0,0.99909,0.0,0.12941]
[1776575979130,70.57,75586.82,0.0,0.99909,0.0,0.12941]
[1776575979196,70.57,75586.82,0.0,0.99909,0.0,0.12941]
[1776575991952,70.57,75586.2,0.0,0.99908,0.0,0.1295]
[1776575996987,70.57,75585.99,0.0,0.99908,0.0,0.12952]
[1776576002025,70.57,75585.82,0.0,0.99908,0.0,0.12955]
[1776576003973,70.57,75586.69,0.0,0.99908,0.0,0.12943]
[1776576004040,70.57,75586.42,0.0,0.99908,0.0,0.12947]
[1776576004199,70.57,75586.42,0.0,0.99908,0.0,0.12947]
[1776576004238,70.57,75586.42,0.0,0.99908,0.0,0.12947]
[1776576004442,70.57,75586.42,0.0,0.99908,0.0,0.12947]
[1776576005047,70.57,75585.95,0.0,0.99908,0.0,0.12953]
[1776576008068,70.57,75588.18,0.0,0.99909,0.0,0.12923]
[1776576013102,70.57,75587.7,0.0,0.99909,0.0,0.12929]
[1776576017743,70.57,75588.03,0.0,0.99909,0.0,0.12925]
[1776576017939,70.57,75588.03,0.0,0.99909,0.0,0.12925]
[1776576018024,70.57,75588.28,0.0,0.99909,0.0,0.12922]
[1776576018247,70.57,75588.28,0.0,0.99909,0.0,0.12922]
[1776576018452,70.57,75588.28,0.0,0.99909,0.0,0.12922]
[1776576026194,70.57,75587.77,0.0,0.99909,0.0,0.12928]
[1776576033244,70.57,75587.66,0.0,0.99909,0.0,0.12887]
[1776576038279,70.57,75587.59,0.0,0.99909,0.0,0.12888]
[1776576044321,70.57,75587.86,0.0,0.99909,0.0,0.12884]
[1776576048909,70.57,75587.86,0.0,0.99909,0.0,0.12884]
[1776576048940,70.57,75587.86,0.0,0.99909,0.0,0.12884]
[1776576049010,70.57,75587.86,0.0,0.99909,0.0,0.12884]
[1776576049326,70.57,75587.86,0.0,0.99909,0.0,0.12884]
[1776576049441,70.57,75587.86,0.0,0.99909,0.0,0.12884]
[1776576052440,70.57,75587.41,0.0,0.99909,0.0,0.12891]
[1776576052540,70.57,75587.86,0.0,0.99909,0.0,0.12884]
[1776576059426,70.57,75587.5,0.0,0.99909,0.0,0.12889]
[1776576065468,70.57,75587.79,0.0,0.99909,0.0,0.12885]
[1776576069495,70.57,75585.71,0.0,0.99909,0.0,0.12913]
[1776576070944,70.57,75585.71,0.0,0.99909,0.0,0.12913]
[1776576071039,70.57,75585.59,0.0,0.99909,0.0,0.12915]
[1776576071199,70.57,75585.59,0.0,0.99909,0.0,0.12915]
[1776576071373,70.57,75585.59,0.0,0.99909,0.0,0.12915]
[1776576071448,70.57,75585.59,0.0,0.99909,0.0,0.12915]
[1776576077552,70.57,75585.18,0.0,0.99909,0.0,0.12921]
[1776576080268,70.57,75584.2,0.0,0.99909,0.0,0.12934]
[1776576080442,70.57,75584.2,0.0,0.99909,0.0,0.12934]
[1776576080976,70.57,75584.2,0.0,0.99909,0.0,0.12934]
[1776576081077,70.57,75583.8,0.0,0.99908,0.0,0.12939]
[1776576081199,70.57,75583.8,0.0,0.99908,0.0,0.12939]
[1776576086615,70.57,75583.94,0.0,0.99909,0.0,0.12937]
[1776576091650,70.57,75583.9,0.0,0.99909,0.0,0.12895]
[1776576096685,70.57,75583.65,0.0,0.99909,0.0,0.12899]
[1776576101720,70.57,75583.65,0.0,0.99909,0.0,0.12899]
[1776576103113,70.57,75583.65,0.0,0.99909,0.0,0.12899]
[1776576103198,70.57,75583.65,0.0,0.99909,0.0,0.12899]
[1776576103589,70.57,75583.65,0.0,0.99909,0.0,0.12899]
[1776576103699,70.57,75583.65,0.0,0.99909,0.0,0.12899]
[1776576103734,70.57,75583.83,0.0,0.99909,0.0,0.12896]
[1776576109777,70.57,75584.94,0.0,0.99909,0.0,0.12881]
[1776576114017,70.57,75584.94,0.0,0.99909,0.0,0.12881]
[1776576114041,70.57,75584.94,0.0,0.99909,0.0,0.12881]
[1776576114198,70.57,75584.94,0.0,0.99909,0.0,0.12881]
[1776576114483,70.57,75584.94,0.0,0.99909,0.0,0.12881]
[1776576114696,70.57,75584.94,0.0,0.99909,0.0,0.12881]
[1776576114812,70.57,75584.75,0.0,0.99909,0.0,0.12884]
[1776576119847,70.57,75584.76,0.0,0.99909,0.0,0.12884]
[1776576124882,70.57,75585.25,0.0,0.99909,0.0,0.12877]
[1776576129917,70.57,75585.68,0.0,0.99909,0.0,0.12871]
[1776576134952,70.57,75586.04,0.0,0.99909,0.0,0.12866]
[1776576138622,70.57,75585.72,0.0,0.99909,0.0,0.12871]
[1776576138980,70.57,75587.84,0.0,0.99909,0.0,0.12842]
[1776576139987,70.57,75589.85,0.0,0.99909,0.0,0.12815]
[1776576142470,70.57,75589.78,0.0,0.99909,0.0,0.12816]
[1776576143008,70.57,75590.32,0.0,0.99909,0.0,0.12809]
[1776576148042,70.57,75590.57,0.0,0.99909,0.0,0.12805]
[1776576153078,70.57,75590.54,0.0,0.9991,0.0,0.12763]
[1776576157332,70.57,75590.6,0.0,0.9991,0.0,0.12763]
[1776576157441,70.57,75590.6,0.0,0.9991,0.0,0.12763]
[1776576158113,70.57,75590.76,0.0,0.9991,0.0,0.1276]
[1776576158294,70.57,75590.76,0.0,0.9991,0.0,0.1276]
[1776576158452,70.57,75590.76,0.0,0.9991,0.0,0.1276]
[1776576167398,70.57,75591.11,0.0,0.9991,0.0,0.12756]
[1776576167448,70.57,75591.11,0.0,0.9991,0.0,0.12756]
[1776576168024,70.57,75591.11,0.0,0.9991,0.0,0.12756]
[1776576168199,70.57,75591.11,0.0,0.9991,0.0,0.12756]
[1776576168088,70.57,75591.11,0.0,0.9991,0.0,0.12756]
[1776576174225,70.57,75591.11,0.0,0.9991,0.0,0.12756]
[1776576179259,70.57,75591.35,0.0,0.9991,0.0,0.12752]
[1776576185527,70.57,75591.07,0.0,0.9991,0.0,0.12756]
[1776576185695,70.57,75591.07,0.0,0.9991,0.0,0.12756]
[1776576187095,70.57,75591.0,0.0,0.9991,0.0,0.12757]
[1776576187195,70.57,75591.0,0.0,0.9991,0.0,0.12757]
[1776576187197,70.57,75591.0,0.0,0.9991,0.0,0.12757]
[1776576192351,70.57,75591.37,0.0,0.9991,0.0,0.12752]
[1776576197386,70.57,75591.09,0.0,0.9991,0.0,0.12756]
[1776576203428,70.57,75591.92,0.0,0.9991,0.0,0.12745]
[1776576205502,70.57,75593.13,0.0,0.9991,0.0,0.12729]
[1776576205698,70.57,75593.13,0.0,0.9991,0.0,0.12729]
[1776576215513,70.57,75592.84,0.0,0.9991,0.0,0.1269]
[1776576225582,70.57,75592.84,0.0,0.9991,0.0,0.1269]
[1776576233639,70.57,75592.81,0.0,0.9991,0.0,0.12691]
[1776576235396,70.57,75592.81,0.0,0.9991,0.0,0.12691]
[1776576235438,70.57,75592.81,0.0,0.9991,0.0,0.12691]
[1776576235896,70.57,75592.81,0.0,0.9991,0.0,0.12691]
[1776576235944,70.57,75592.81,0.0,0.9991,0.0,0.12691]
[1776576236040,70.57,75592.81,0.0,0.9991,0.0,0.12691]
[1776576248744,70.57,75592.84,0.0,0.9991,0.0,0.1269]
[1776576254785,70.57,75592.81,0.0,0.9991,0.0,0.12691]
[1776576256085,70.57,75592.81,0.0,0.9991,0.0,0.12691]
[1776576256193,70.57,75592.81,0.0,0.9991,0.0,0.12691]
[1776576256292,70.57,75592.81,0.0,0.9991,0.0,0.12691]
[1776576256397,70.57,75592.81,0.0,0.9991,0.0,0.12691]
[1776576256438,70.57,75592.81,0.0,0.9991,0.0,0.12691]
[1776576263029,70.57,75593.0,0.0,0.9991,0.0,0.12688]
[1776576263193,70.57,75593.0,0.0,0.9991,0.0,0.12688]
[1776576263246,70.57,75593.77,0.0,0.9991,0.0,0.12678]
[1776576263655,70.57,75593.77,0.0,0.9991,0.0,0.12678]
[1776576263694,70.57,75593.77,0.0,0.9991,0.0,0.12678]
[1776576268885,70.57,75593.6,0.0,0.9991,0.0,0.1268]
[1776576273919,70.57,75593.6,0.0,0.99911,0.0,0.12638]
[1776576275469,70.57,75593.6,0.0,0.99911,0.0,0.12638]
[1776576275691,70.57,75593.6,0.0,0.99911,0.0,0.12638]
[1776576275870,70.57,75593.6,0.0,0.99911,0.0,0.12638]
[1776576275943,70.57,75593.6,0.0,0.99911,0.0,0.12638]
[1776576275964,70.57,75593.67,0.0,0.99911,0.0,0.12637]
[1776576286004,70.57,75593.53,0.0,0.99911,0.0,0.12639]
[1776576292046,70.57,75593.6,0.0,0.99911,0.0,0.12638]
[1776576295094,70.57,75593.6,0.0,0.99911,0.0,0.12638]
[1776576295193,70.57,75593.6,0.0,0.99911,0.0,0.12638]
[1776576295256,70.57,75593.6,0.0,0.99911,0.0,0.12638]
[1776576295457,70.57,75593.6,0.0,0.99911,0.0,0.12638]
[1776576295691,70.57,75593.6,0.0,0.99911,0.0,0.12638]
[1776576300104,70.57,75595.2,0.0,0.99911,0.0,0.12617]
[1776576301691,70.57,75595.42,0.0,0.99911,0.0,0.12614]
[1776576301938,70.57,75595.42,0.0,0.99911,0.0,0.12614]
[1776576302038,70.57,75595.42,0.0,0.99911,0.0,0.12614]
[1776576302639,70.57,75595.42,0.0,0.99911,0.0,0.12614]
[1776576302704,70.57,75595.42,0.0,0.99911,0.0,0.12614]
[1776576306146,70.57,75597.75,0.0,0.99911,0.0,0.12583]
[1776576306630,70.57,75597.75,0.0,0.99911,0.0,0.12583]
[1776576318231,70.57,75598.04,0.0,0.99911,0.0,0.12579]
[1776576320313,70.57,75597.82,0.0,0.99911,0.0,0.12582]
[1776576320450,70.57,75597.82,0.0,0.99911,0.0,0.12582]
[1776576329307,70.57,75597.79,0.0,0.99911,0.0,0.12583]
[1776576331323,70.57,75592.68,0.0,0.99911,0.0,0.12608]
[1776576332330,70.57,75587.31,0.0,0.9991,0.0,0.12679]
[1776576332741,70.57,75587.31,0.0,0.9991,0.0,0.12679]
[1776576332942,70.57,75587.31,0.0,0.9991,0.0,0.12679]
[1776576339378,70.57,75586.2,0.0,0.9991,0.0,0.12694]
[1776576346428,70.57,75586.35,0.0,0.9991,0.0,0.12692]
[1776576351328,70.57,75586.28,0.0,0.9991,0.0,0.12693]
[1776576351441,70.57,75586.28,0.0,0.9991,0.0,0.12693]
[1776576356499,70.57,75586.09,0.0,0.9991,0.0,0.12696]
[1776576360526,70.57,75587.53,0.0,0.9991,0.0,0.12676]
[1776576365562,70.57,75586.99,0.0,0.9991,0.0,0.12684]
[1776576370597,70.57,75587.45,0.0,0.9991,0.0,0.12677]
[1776576375339,70.57,75588.13,0.0,0.9991,0.0,0.12668]
[1776576375448,70.57,75588.36,0.0,0.9991,0.0,0.12665]
[1776576380668,70.57,75588.61,0.0,0.9991,0.0,0.12662]
[1776576385287,70.57,75588.82,0.0,0.9991,0.0,0.12659]
[1776576385439,70.57,75588.82,0.0,0.9991,0.0,0.12659]
[1776576387717,70.57,75590.93,0.0,0.99911,0.0,0.12631]
[1776576392752,70.57,75590.66,0.0,0.99911,0.0,0.12593]
[1776576394293,70.57,75590.66,0.0,0.99911,0.0,0.12593]
[1776576394444,70.57,75590.66,0.0,0.99911,0.0,0.12593]
[1776576396780,70.57,75592.11,0.0,0.99911,0.0,0.12574]
[1776576398794,70.57,75593.94,0.0,0.99911,0.0,0.12549]
[1776576402504,70.57,75593.69,0.0,0.99911,0.0,0.12553]
[1776576402697,70.57,75594.88,0.0,0.99911,0.0,0.12537]
[1776576408864,70.57,75595.59,0.0,0.99911,0.0,0.12528]
[1776576413083,70.57,75594.55,0.0,0.99911,0.0,0.12541]
[1776576413198,70.57,75594.55,0.0,0.99911,0.0,0.12541]
[1776576413297,70.57,75591.06,0.0,0.99911,0.0,0.12587]
[1776576418934,70.57,75590.18,0.0,0.99911,0.0,0.12599]
[1776576422862,70.57,75590.96,0.0,0.99911,0.0,0.12589]
[1776576422942,70.57,75590.96,0.0,0.99911,0.0,0.12589]
[1776576422962,70.57,75593.27,0.0,0.99911,0.0,0.12558]
[1776576431017,70.57,75593.78,0.0,0.99911,0.0,0.12552]
[1776576431684,70.57,75593.78,0.0,0.99911,0.0,0.12552]
[1776576431944,70.57,75593.78,0.0,0.99911,0.0,0.12552]
[1776576437060,70.57,75593.87,0.0,0.99911,0.0,0.1255]
[1776576444109,70.57,75593.83,0.0,0.99911,0.0,0.12551]
[1776576452165,70.57,75593.83,0.0,0.99912,0.0,0.12509]
[1776576464904,70.57,75593.69,0.0,0.99912,0.0,0.12511]
[1776576464938,70.57,75593.69,0.0,0.99912,0.0,0.12511]
[1776576471299,70.57,75593.98,0.0,0.99912,0.0,0.12507]
[1776576477341,70.57,75593.95,0.0,0.99912,0.0,0.12507]
[1776576483809,70.57,75593.9,0.0,0.99912,0.0,0.12508]
[1776576483936,70.57,75593.9,0.0,0.99912,0.0,0.12508]
[1776576489426,70.57,75593.9,0.0,0.99912,0.0,0.12508]
[1776576495468,70.57,75594.12,0.0,0.99912,0.0,0.12505]
[1776576496469,70.57,75594.12,0.0,0.99912,0.0,0.12505]
[1776576496695,70.57,75594.23,0.0,0.99912,0.0,0.12504]
[1776576506545,70.57,75594.64,0.0,0.99912,0.0,0.12498]
[1776576515911,70.57,75594.71,0.0,0.99912,0.0,0.12497]
[1776576521650,70.57,75595.03,0.0,0.99912,0.0,0.12451]
[1776576525791,70.57,75595.03,0.0,0.99912,0.0,0.12451]
[1776576525937,70.57,75595.03,0.0,0.99912,0.0,0.12451]
[1776576533746,70.57,75594.96,0.0,0.99912,0.0,0.12452]
[1776576539787,70.57,75594.78,0.0,0.99912,0.0,0.12455]
[1776576552879,70.57,75594.88,0.0,0.99912,0.0,0.12453]
[1776576557914,70.57,75594.88,0.0,0.99912,0.0,0.12453]
[1776576567983,70.57,75594.88,0.0,0.99912,0.0,0.12453]
[1776576578055,70.57,75594.88,0.0,0.99912,0.0,0.12412]
[1776576588171,70.57,75594.88,0.0,0.99912,0.0,0.12412]
[1776576593205,70.57,75595.0,0.0,0.99912,0.0,0.1241]
[1776576599247,70.57,75594.88,0.0,0.99912,0.0,0.12412]
[1776576605290,70.57,75595.0,0.0,0.99912,0.0,0.1241]
[1776576611331,70.57,75594.85,0.0,0.99912,0.0,0.12412]
[1776576616367,70.57,75595.38,0.0,0.99912,0.0,0.12405]
[1776576619388,70.57,75605.72,0.0,0.99913,0.0,0.12271]
[1776576620395,70.57,75610.78,0.0,0.99914,0.0,0.12205]
[1776576621906,70.57,75611.64,0.0,0.99914,0.0,0.12194]
[1776576621935,70.57,75611.64,0.0,0.99914,0.0,0.12194]
[1776576625434,70.57,75617.03,0.0,0.99915,0.0,0.12125]
[1776576626441,70.57,75619.52,0.0,0.99915,0.0,0.12093]
[1776576628455,70.57,75623.7,0.0,0.99915,0.0,0.1204]
[1776576629461,70.57,75628.74,0.0,0.99916,0.0,0.11976]
[1776576633491,70.57,75634.4,0.0,0.99916,0.0,0.11865]
[1776576634497,70.57,75637.96,0.0,0.99917,0.0,0.1182]
[1776576637518,70.57,75641.25,0.0,0.99917,0.0,0.11779]
[1776576638149,70.57,75641.25,0.0,0.99917,0.0,0.11779]
[1776576638525,70.57,75649.55,0.0,0.99918,0.0,0.11676]
[1776576639532,70.57,75653.98,0.0,0.99918,0.0,0.11621]
[1776576642450,70.57,75653.79,0.0,0.99918,0.0,0.11623]
[1776576642552,70.57,75650.58,0.0,0.99918,0.0,0.11663]
[1776576647588,70.57,75650.48,0.0,0.99918,0.0,0.11664]
[1776576649602,70.57,75652.1,0.0,0.99918,0.0,0.11644]
[1776576652451,70.57,75653.41,0.0,0.99918,0.0,0.11628]
[1776576652622,70.57,75653.88,0.0,0.99918,0.0,0.11622]
[1776576654637,70.57,75656.56,0.0,0.99919,0.0,0.11589]
[1776576655219,70.57,75656.56,0.0,0.99919,0.0,0.11589]
[1776576655438,70.57,75656.56,0.0,0.99919,0.0,0.11589]
[1776576655644,70.57,75660.52,0.0,0.99919,0.0,0.11541]
[1776576656651,70.57,75662.74,0.0,0.99919,0.0,0.11514]
[1776576657658,70.57,75672.74,0.0,0.9992,0.0,0.11392]
[1776576657866,70.57,75672.74,0.0,0.9992,0.0,0.11392]
[1776576658665,70.57,75676.88,0.0,0.99921,0.0,0.11342]
[1776576660679,70.57,75685.09,0.0,0.99921,0.0,0.11244]
[1776576660911,70.57,75685.09,0.0,0.99921,0.0,0.11244]
[1776576661686,70.57,75693.61,0.0,0.99922,0.0,0.11142]
[1776576662693,70.57,75695.79,0.0,0.99922,0.0,0.11116]
[1776576664707,70.57,75694.94,0.0,0.99922,0.0,0.11126]
[1776576665714,70.57,75691.17,0.0,0.99922,0.0,0.11171]
[1776576667728,70.57,75688.6,0.0,0.99922,0.0,0.11202]
[1776576668735,70.57,75685.68,0.0,0.99921,0.0,0.11237]
[1776576670404,70.57,75684.91,0.0,0.99921,0.0,0.11246]
[1776576670434,70.57,75684.91,0.0,0.99921,0.0,0.11246]
[1776576670749,70.57,75683.4,0.0,0.99921,0.0,0.11264]
[1776576673777,70.57,75681.13,0.0,0.99921,0.0,0.11291]
[1776576676798,70.57,75685.95,0.0,0.99921,0.0,0.11233]
[1776576681833,70.57,75685.71,0.0,0.99921,0.0,0.11236]
[1776576686867,70.57,75689.23,0.0,0.99922,0.0,0.11194]
[1776576687877,70.57,75693.13,0.0,0.99922,0.0,0.11148]
[1776576691706,70.57,75693.96,0.0,0.99922,0.0,0.11138]
[1776576691808,70.57,75693.86,0.0,0.99922,0.0,0.11101]
[1776576691944,70.57,75693.86,0.0,0.99922,0.0,0.11101]
[1776576696580,70.57,75694.7,0.0,0.99922,0.0,0.11091]
[1776576696691,70.57,75694.7,0.0,0.99922,0.0,0.11091]
[1776576696788,70.57,75695.79,0.0,0.99923,0.0,0.11078]
[1776576701974,70.57,75695.02,0.0,0.99922,0.0,0.11087]
[1776576707010,70.57,75692.88,0.0,0.99922,0.0,0.11113]
[1776576711038,70.57,75689.98,0.0,0.99922,0.0,0.11147]
[1776576715066,70.57,75685.23,0.0,0.99922,0.0,0.11204]
[1776576719093,70.57,75682.31,0.0,0.99921,0.0,0.11238]
[1776576721653,70.57,75681.84,0.0,0.99921,0.0,0.11244]
[1776576722115,70.57,75678.68,0.0,0.99921,0.0,0.11282]
[1776576722954,70.57,75678.68,0.0,0.99921,0.0,0.11282]
[1776576723122,70.57,75674.75,0.0,0.99921,0.0,0.11329]
[1776576725814,70.57,75674.53,0.0,0.99921,0.0,0.11332]
[1776576725878,70.57,75674.49,0.0,0.99921,0.0,0.11332]
[1776576725939,70.57,75674.49,0.0,0.99921,0.0,0.11332]
[1776576728156,70.57,75670.83,0.0,0.9992,0.0,0.11376]
[1776576729164,70.57,75662.7,0.0,0.99919,0.0,0.11475]
[1776576731178,70.57,75661.9,0.0,0.99919,0.0,0.11485]
[1776576737220,70.57,75662.28,0.0,0.99919,0.0,0.1148]
[1776576743633,70.57,75662.22,0.0,0.99919,0.0,0.11481]
[1776576743690,70.57,75662.22,0.0,0.99919,0.0,0.11481]
[1776576747291,70.57,75667.01,0.0,0.9992,0.0,0.11423]
[1776576749150,70.57,75667.66,0.0,0.9992,0.0,0.11415]
[1776576749197,70.57,75667.66,0.0,0.9992,0.0,0.11415]
[1776576749305,70.57,75667.84,0.0,0.9992,0.0,0.11413]
[1776576750312,70.57,75670.99,0.0,0.9992,0.0,0.11374]
[1776576755346,70.57,75674.42,0.0,0.99921,0.0,0.11294]
[1776576760382,70.57,75677.27,0.0,0.99921,0.0,0.1126]
[1776576765417,70.57,75678.32,0.0,0.99921,0.0,0.11248]
[1776576770452,70.57,75678.8,0.0,0.99921,0.0,0.11242]
[1776576772467,70.57,75672.21,0.0,0.99921,0.0,0.11321]
[1776576773474,70.57,75669.36,0.0,0.9992,0.0,0.11355]
[1776576778509,70.57,75669.89,0.0,0.9992,0.0,0.11349]
[1776576783544,70.57,75668.94,0.0,0.9992,0.0,0.1136]
[1776576788579,70.57,75668.69,0.0,0.9992,0.0,0.11363]
[1776576790592,70.57,75679.39,0.0,0.99921,0.0,0.11235]
[1776576791602,70.57,75684.06,0.0,0.99922,0.0,0.11179]
[1776576796638,70.57,75684.53,0.0,0.99922,0.0,0.11174]
[1776576801673,70.57,75684.61,0.0,0.99922,0.0,0.11173]
[1776576806708,70.57,75684.27,0.0,0.99922,0.0,0.11177]
[1776576811743,70.57,75689.73,0.0,0.99923,0.0,0.11074]
[1776576816778,70.57,75689.54,0.0,0.99922,0.0,0.11076]
[1776576823827,70.57,75690.48,0.0,0.99923,0.0,0.11065]
[1776576828862,70.57,75691.18,0.0,0.99923,0.0,0.11057]
[1776576834904,70.57,75691.3,0.0,0.99923,0.0,0.11055]
[1776576836918,70.57,75693.67,0.0,0.99923,0.0,0.11027]
[1776576839938,70.57,75691.2,0.0,0.99923,0.0,0.11056]
[1776576840946,70.57,75688.69,0.0,0.99922,0.0,0.11086]
[1776576841953,70.57,75684.32,0.0,0.99922,0.0,0.11138]
[1776576842961,70.57,75679.85,0.0,0.99922,0.0,0.11191]
[1776576845981,70.57,75677.53,0.0,0.99921,0.0,0.11219]
[1776576851016,70.57,75677.24,0.0,0.99921,0.0,0.11222]
[1776576853031,70.57,75682.32,0.0,0.99922,0.0,0.11162]
[1776576854042,70.57,75685.66,0.0,0.99922,0.0,0.11122]
[1776576860080,70.57,75687.25,0.0,0.99922,0.0,0.11103]
[1776576865115,70.57,75685.55,0.0,0.99922,0.0,0.11123]
[1776576872164,70.57,75684.62,0.0,0.99922,0.0,0.11096]
[1776576882234,70.57,75684.62,0.0,0.99922,0.0,0.11096]
[1776576887269,70.57,75684.62,0.0,0.99922,0.0,0.11096]
[1776576893310,70.57,75685.1,0.0,0.99922,0.0,0.1109]
[1776576898346,70.57,75686.9,0.0,0.99923,0.0,0.11069]
[1776576903381,70.57,75687.02,0.0,0.99923,0.0,0.11068]
[1776576909423,70.57,75686.78,0.0,0.99923,0.0,0.11071]
[1776576916471,70.57,75686.66,0.0,0.99922,0.0,0.11072]
[1776576926542,70.57,75686.84,0.0,0.99923,0.0,0.1107]
[1776576932583,70.57,75687.04,0.0,0.99923,0.0,0.11029]
[1776576937618,70.57,75687.32,0.0,0.99923,0.0,0.11026]
[1776576942654,70.57,75687.88,0.0,0.99923,0.0,0.1102]
[1776576947689,70.57,75687.91,0.0,0.99923,0.0,0.11019]
[1776576953731,70.57,75688.04,0.0,0.99923,0.0,0.11018]
[1776576958769,70.57,75688.53,0.0,0.99923,0.0,0.11012]
[1776576963806,70.57,75688.76,0.0,0.99923,0.0,0.11009]
[1776576968841,70.57,75687.21,0.0,0.99923,0.0,0.11027]
[1776576973876,70.57,75688.03,0.0,0.99923,0.0,0.11018]
[1776576978911,70.57,75687.98,0.0,0.99923,0.0,0.11018]
[1776576984953,70.57,75691.41,0.0,0.99923,0.0,0.10978]
[1776576986966,70.57,75693.94,0.0,0.99923,0.0,0.10949]
[1776576987974,70.57,75696.51,0.0,0.99924,0.0,0.10919]
[1776576990605,70.57,75695.93,0.0,0.99924,0.0,0.10925]
[1776576990689,70.57,75695.93,0.0,0.99924,0.0,0.10925]
[1776576998045,70.57,75697.41,0.0,0.99924,0.0,0.10871]
[1776577003880,70.57,75697.62,0.0,0.99924,0.0,0.10868]
[1776577003944,70.57,75697.62,0.0,0.99924,0.0,0.10868]
[1776577003979,70.57,75697.62,0.0,0.99924,0.0,0.10868]
[1776577009122,70.57,75698.7,0.0,0.99924,0.0,0.10856]
[1776577014156,70.57,75697.34,0.0,0.99924,0.0,0.10871]
[1776577019192,70.57,75695.48,0.0,0.99924,0.0,0.10893]
[1776577024227,70.57,75695.02,0.0,0.99924,0.0,0.10898]
[1776577029261,70.57,75692.47,0.0,0.99924,0.0,0.10928]
[1776577036311,70.57,75691.7,0.0,0.99923,0.0,0.10937]
[1776577041346,70.57,75691.2,0.0,0.99923,0.0,0.10943]
[1776577047388,70.57,75690.08,0.0,0.99923,0.0,0.10956]
[1776577056451,70.57,75681.11,0.0,0.99923,0.0,0.11023]
[1776577057458,70.57,75674.05,0.0,0.99922,0.0,0.11107]
[1776577062493,70.57,75672.08,0.0,0.99922,0.0,0.1113]
[1776577065994,70.57,75672.08,0.0,0.99922,0.0,0.1113]
[1776577066952,70.57,75672.0,0.0,0.99922,0.0,0.11131]
[1776577067190,70.57,75672.0,0.0,0.99922,0.0,0.11131]
[1776577067054,70.57,75672.04,0.0,0.99922,0.0,0.11131]
[1776577067699,70.57,75672.04,0.0,0.99922,0.0,0.11131]
[1776577068535,70.57,75668.05,0.0,0.99922,0.0,0.11178]
[1776577073570,70.57,75666.1,0.0,0.99921,0.0,0.11201]
[1776577078605,70.57,75665.26,0.0,0.99921,0.0,0.11211]
[1776577079771,70.57,75665.26,0.0,0.99921,0.0,0.11211]
[1776577079944,70.57,75665.26,0.0,0.99921,0.0,0.11211]
[1776577080038,70.57,75664.92,0.0,0.99921,0.0,0.11215]
[1776577080619,70.57,75669.42,0.0,0.99922,0.0,0.11162]
[1776577081625,70.57,75674.19,0.0,0.99922,0.0,0.11105]
[1776577082848,70.57,75674.19,0.0,0.99922,0.0,0.11105]
[1776577082938,70.57,75674.19,0.0,0.99922,0.0,0.11105]
[1776577089869,70.57,75673.97,0.0,0.99922,0.0,0.11108]
[1776577094717,70.57,75670.16,0.0,0.99922,0.0,0.11153]
[1776577095412,70.57,75670.16,0.0,0.99922,0.0,0.11153]
[1776577095451,70.57,75670.16,0.0,0.99922,0.0,0.11153]
[1776577096058,70.57,75670.16,0.0,0.99922,0.0,0.11153]
[1776577096195,70.57,75670.16,0.0,0.99922,0.0,0.11153]
[1776577096166,70.57,75667.2,0.0,0.99922,0.0,0.11188]
[1776577099752,70.57,75664.7,0.0,0.99921,0.0,0.11218]
[1776577104668,70.57,75664.44,0.0,0.99921,0.0,0.11221]
[1776577104698,70.57,75664.44,0.0,0.99921,0.0,0.11221]
[1776577104786,70.57,75664.08,0.0,0.99921,0.0,0.11225]
[1776577105330,70.57,75664.08,0.0,0.99921,0.0,0.11225]
[1776577105438,70.57,75664.08,0.0,0.99921,0.0,0.11225]
[1776577110829,70.57,75663.48,0.0,0.99921,0.0,0.11233]
[1776577113850,70.57,75663.46,0.0,0.99921,0.0,0.11194]
[1776577117258,70.57,75662.92,0.0,0.99921,0.0,0.11201]
[1776577117285,70.57,75661.99,0.0,0.99921,0.0,0.11212]
[1776577117449,70.57,75661.99,0.0,0.99921,0.0,0.11212]
[1776577117888,70.57,75661.99,0.0,0.99921,0.0,0.11212]
[1776577117938,70.57,75661.99,0.0,0.99921,0.0,0.11212]
[1776577123921,70.57,75662.01,0.0,0.99921,0.0,0.11212]
[1776577130970,70.57,75662.05,0.0,0.99921,0.0,0.11211]
[1776577133782,70.57,75662.05,0.0,0.99921,0.0,0.11211]
[1776577133940,70.57,75662.05,0.0,0.99921,0.0,0.11211]
[1776577134019,70.57,75662.05,0.0,0.99921,0.0,0.11211]
[1776577134191,70.57,75662.05,0.0,0.99921,0.0,0.11211]
[1776577134290,70.57,75661.39,0.0,0.99921,0.0,0.11219]
[1776577141039,70.57,75661.37,0.0,0.99921,0.0,0.11219]
[1776577141469,70.57,75661.37,0.0,0.99921,0.0,0.11219]
[1776577141691,70.57,75661.37,0.0,0.99921,0.0,0.11219]
[1776577141857,70.57,75661.37,0.0,0.99921,0.0,0.11219]
[1776577141940,70.57,75661.37,0.0,0.99921,0.0,0.11219]
[1776577142047,70.57,75665.82,0.0,0.99922,0.0,0.11166]
[1776577144061,70.57,75667.92,0.0,0.99922,0.0,0.11141]
[1776577149096,70.57,75667.85,0.0,0.99922,0.0,0.11142]
[1776577155138,70.57,75668.43,0.0,0.99922,0.0,0.11135]
[1776577156911,70.57,75668.86,0.0,0.99922,0.0,0.1113]
[1776577156948,70.57,75668.86,0.0,0.99922,0.0,0.1113]
[1776577157231,70.57,75668.86,0.0,0.99922,0.0,0.1113]
[1776577157298,70.57,75668.43,0.0,0.99922,0.0,0.11135]
[1776577157435,70.57,75668.43,0.0,0.99922,0.0,0.11135]
[1776577163194,70.57,75667.18,0.0,0.99922,0.0,0.1115]
[1776577169236,70.57,75667.23,0.0,0.99922,0.0,0.11149]
[1776577171250,70.57,75666.87,0.0,0.99922,0.0,0.11115]
[1776577184341,70.57,75667.23,0.0,0.99922,0.0,0.11111]
[1776577189308,70.57,75666.68,0.0,0.99922,0.0,0.11118]
[1776577189439,70.57,75666.68,0.0,0.99922,0.0,0.11118]
[1776577189840,70.57,75666.68,0.0,0.99922,0.0,0.11118]
[1776577189947,70.57,75666.68,0.0,0.99922,0.0,0.11118]
[1776577190045,70.57,75666.68,0.0,0.99922,0.0,0.11118]
[1776577195418,70.57,75666.57,0.0,0.99922,0.0,0.11119]
[1776577200453,70.57,75666.5,0.0,0.99922,0.0,0.1112]
[1776577205488,70.57,75666.42,0.0,0.99922,0.0,0.11121]
[1776577211511,70.57,75666.43,0.0,0.99922,0.0,0.11121]
[1776577211698,70.57,75666.43,0.0,0.99922,0.0,0.11121]
[1776577212394,70.57,75666.43,0.0,0.99922,0.0,0.11121]
[1776577212436,70.57,75666.43,0.0,0.99922,0.0,0.11121]
[1776577218580,70.57,75665.89,0.0,0.99922,0.0,0.11127]
[1776577219586,70.57,75662.98,0.0,0.99922,0.0,0.11162]
[1776577220532,70.57,75662.98,0.0,0.99922,0.0,0.11162]
[1776577220693,70.57,75662.98,0.0,0.99922,0.0,0.11162]
[1776577226634,70.57,75661.48,0.0,0.99922,0.0,0.11179]
[1776577231670,70.57,75661.29,0.0,0.99922,0.0,0.11143]
[1776577236705,70.57,75659.6,0.0,0.99922,0.0,0.11163]
[1776577238300,70.57,75659.6,0.0,0.99922,0.0,0.11163]
[1776577238380,70.57,75659.64,0.0,0.99922,0.0,0.11163]
[1776577238439,70.57,75659.64,0.0,0.99922,0.0,0.11163]
[1776577238508,70.57,75659.64,0.0,0.99922,0.0,0.11163]
[1776577238696,70.57,75659.64,0.0,0.99922,0.0,0.11163]
[1776577244761,70.57,75659.77,0.0,0.99922,0.0,0.11161]
[1776577249796,70.57,75659.75,0.0,0.99922,0.0,0.11162]
[1776577262363,70.57,75659.67,0.0,0.99922,0.0,0.11163]
[1776577262440,70.57,75659.67,0.0,0.99922,0.0,0.11163]
[1776577262420,70.57,75659.59,0.0,0.99922,0.0,0.11163]
[1776577262626,70.57,75659.59,0.0,0.99922,0.0,0.11163]
[1776577262696,70.57,75659.59,0.0,0.99922,0.0,0.11163]
[1776577276986,70.57,75659.26,0.0,0.99922,0.0,0.11167]
[1776577284038,70.57,75658.89,0.0,0.99922,0.0,0.11172]
[1776577287175,70.57,75659.03,0.0,0.99922,0.0,0.1117]
[1776577287192,70.57,75659.03,0.0,0.99922,0.0,0.1117]
[1776577287276,70.57,75658.88,0.0,0.99922,0.0,0.11172]
[1776577287508,70.57,75658.88,0.0,0.99922,0.0,0.11172]
[1776577287713,70.57,75658.88,0.0,0.99922,0.0,0.11172]
[1776577289074,70.57,75648.85,0.0,0.99921,0.0,0.11292]
[1776577290081,70.57,75647.47,0.0,0.9992,0.0,0.11309]
[1776577291088,70.57,75647.13,0.0,0.99921,0.0,0.11274]
[1776577291842,70.57,75647.13,0.0,0.99921,0.0,0.11274]
[1776577291941,70.57,75647.13,0.0,0.99921,0.0,0.11274]
[1776577292094,70.57,75647.06,0.0,0.99921,0.0,0.11275]
[1776577292893,70.57,75647.06,0.0,0.99921,0.0,0.11275]
[1776577292935,70.57,75647.06,0.0,0.99921,0.0,0.11275]
[1776577298136,70.57,75646.76,0.0,0.99921,0.0,0.11278]
[1776577301164,70.57,75643.98,0.0,0.9992,0.0,0.11312]
[1776577301681,70.57,75643.98,0.0,0.9992,0.0,0.11312]
[1776577301942,70.57,75643.98,0.0,0.9992,0.0,0.11312]
[1776577302320,70.57,75643.98,0.0,0.9992,0.0,0.11312]
[1776577302440,70.57,75643.98,0.0,0.9992,0.0,0.11312]
[1776577302421,70.57,75643.84,0.0,0.9992,0.0,0.11314]
[1776577305194,70.57,75641.42,0.0,0.9992,0.0,0.11343]
[1776577306840,70.57,75639.6,0.0,0.9992,0.0,0.11365]
[1776577306943,70.57,75639.6,0.0,0.9992,0.0,0.11365]
[1776577308426,70.57,75639.18,0.0,0.9992,0.0,0.1137]
[1776577308435,70.57,75639.18,0.0,0.9992,0.0,0.1137]
[1776577309222,70.57,75639.11,0.0,0.9992,0.0,0.11371]
[1776577316271,70.57,75639.36,0.0,0.9992,0.0,0.11368]
[1776577322313,70.57,75637.25,0.0,0.9992,0.0,0.11393]
[1776577324407,70.57,75637.06,0.0,0.9992,0.0,0.11396]
[1776577324446,70.57,75637.06,0.0,0.9992,0.0,0.11396]
[1776577325334,70.57,75643.35,0.0,0.9992,0.0,0.1132]
[1776577326341,70.57,75649.42,0.0,0.99921,0.0,0.11246]
[1776577331423,70.57,75650.56,0.0,0.99921,0.0,0.11233]
[1776577339479,70.57,75651.39,0.0,0.99921,0.0,0.11223]
[1776577343777,70.57,75650.95,0.0,0.99921,0.0,0.11228]
[1776577343938,70.57,75650.95,0.0,0.99921,0.0,0.11228]
[1776577344098,70.57,75650.95,0.0,0.99921,0.0,0.11228]
[1776577344190,70.57,75650.95,0.0,0.99921,0.0,0.11228]
[1776577344514,70.57,75650.28,0.0,0.99921,0.0,0.11236]
[1776577349549,70.57,75650.6,0.0,0.99921,0.0,0.11232]
[1776577355591,70.57,75651.48,0.0,0.99921,0.0,0.11183]
[1776577356756,70.57,75651.48,0.0,0.99921,0.0,0.11183]
[1776577356942,70.57,75651.48,0.0,0.99921,0.0,0.11183]
[1776577357065,70.57,75651.48,0.0,0.99921,0.0,0.11183]
[1776577357196,70.57,75651.48,0.0,0.99921,0.0,0.11183]
[1776577357274,70.57,75651.48,0.0,0.99921,0.0,0.11183]
[1776577367675,70.57,75647.55,0.0,0.99921,0.0,0.1123]
[1776577368569,70.57,75647.55,0.0,0.99921,0.0,0.1123]
[1776577368698,70.57,75647.55,0.0,0.99921,0.0,0.1123]
[1776577369142,70.57,75647.55,0.0,0.99921,0.0,0.1123]
[1776577369203,70.57,75647.55,0.0,0.99921,0.0,0.1123]
[1776577369299,70.57,75643.21,0.0,0.99921,0.0,0.11282]
[1776577374725,70.57,75642.76,0.0,0.99921,0.0,0.11288]
[1776577379507,70.57,75642.51,0.0,0.99921,0.0,0.11291]
[1776577378752,70.57,75637.9,0.0,0.9992,0.0,0.11346]
[1776577379694,70.57,75637.9,0.0,0.9992,0.0,0.11346]
[1776577380126,70.57,75637.9,0.0,0.9992,0.0,0.11346]
[1776577380197,70.57,75637.9,0.0,0.9992,0.0,0.11346]
[1776577380219,70.57,75635.91,0.0,0.9992,0.0,0.11371]
[1776577388358,70.57,75635.43,0.0,0.9992,0.0,0.11376]
[1776577388438,70.57,75635.43,0.0,0.9992,0.0,0.11376]
[1776577388530,70.57,75635.43,0.0,0.9992,0.0,0.11376]
[1776577388868,70.57,75635.43,0.0,0.9992,0.0,0.11376]
[1776577388946,70.57,75635.43,0.0,0.9992,0.0,0.11376]
[1776577396166,70.57,75635.44,0.0,0.9992,0.0,0.11376]
[1776577396193,70.57,75635.44,0.0,0.9992,0.0,0.11376]
[1776577396295,70.57,75636.56,0.0,0.9992,0.0,0.11363]
[1776577396901,70.57,75636.56,0.0,0.9992,0.0,0.11363]
[1776577396942,70.57,75636.56,0.0,0.9992,0.0,0.11363]
[1776577407956,70.57,75636.29,0.0,0.9992,0.0,0.11366]
[1776577408956,70.57,75636.29,0.0,0.9992,0.0,0.11366]
[1776577409192,70.57,75636.29,0.0,0.9992,0.0,0.11366]
[1776577409481,70.57,75636.29,0.0,0.9992,0.0,0.11366]
[1776577409542,70.57,75636.85,0.0,0.9992,0.0,0.11359]
[1776577409697,70.57,75636.85,0.0,0.9992,0.0,0.11359]
[1776577416013,70.57,75636.15,0.0,0.9992,0.0,0.11329]
[1776577423063,70.57,75635.85,0.0,0.9992,0.0,0.11332]
[1776577425307,70.57,75635.85,0.0,0.9992,0.0,0.11332]
[1776577425438,70.57,75635.85,0.0,0.9992,0.0,0.11332]
[1776577425524,70.57,75635.85,0.0,0.9992,0.0,0.11332]
[1776577425878,70.57,75635.85,0.0,0.9992,0.0,0.11332]
[1776577425941,70.57,75635.85,0.0,0.9992,0.0,0.11332]
[1776577432126,70.57,75635.8,0.0,0.9992,0.0,0.11333]
[1776577440182,70.57,75636.27,0.0,0.9992,0.0,0.11327]
[1776577445217,70.57,75636.46,0.0,0.9992,0.0,0.11325]
[1776577451259,70.57,75635.91,0.0,0.9992,0.0,0.11332]
[1776577457301,70.57,75636.09,0.0,0.9992,0.0,0.11329]
[1776577464350,70.57,75637.8,0.0,0.9992,0.0,0.11309]
[1776577469384,70.57,75638.89,0.0,0.9992,0.0,0.11296]
[1776577470248,70.57,75638.89,0.0,0.9992,0.0,0.11296]
[1776577470319,70.57,75638.89,0.0,0.9992,0.0,0.11296]
[1776577470349,70.57,75638.89,0.0,0.9992,0.0,0.11296]
[1776577470934,70.57,75638.89,0.0,0.9992,0.0,0.11296]
[1776577471198,70.57,75638.89,0.0,0.9992,0.0,0.11296]
[1776577476435,70.57,75639.25,0.0,0.99921,0.0,0.11252]
[1776577481120,70.57,75639.29,0.0,0.99921,0.0,0.11252]
[1776577481199,70.57,75639.29,0.0,0.99921,0.0,0.11252]
[1776577481469,70.57,75637.21,0.0,0.99921,0.0,0.11277]
[1776577481910,70.57,75637.21,0.0,0.99921,0.0,0.11277]
[1776577481946,70.57,75637.21,0.0,0.99921,0.0,0.11277]
[1776577482477,70.57,75635.52,0.0,0.9992,0.0,0.11297]
[1776577488519,70.57,75634.21,0.0,0.9992,0.0,0.11313]
[1776577493554,70.57,75634.21,0.0,0.9992,0.0,0.11313]
[1776577495563,70.57,75634.21,0.0,0.9992,0.0,0.11313]
[1776577495699,70.57,75634.21,0.0,0.9992,0.0,0.11313]
[1776577505637,70.57,75634.21,0.0,0.9992,0.0,0.11313]
[1776577510673,70.57,75633.64,0.0,0.9992,0.0,0.1132]
[1776577516660,70.57,75632.99,0.0,0.9992,0.0,0.11328]
[1776577516688,70.57,75632.99,0.0,0.9992,0.0,0.11328]
[1776577517575,70.57,75632.64,0.0,0.9992,0.0,0.11332]
[1776577517697,70.57,75632.64,0.0,0.9992,0.0,0.11332]
[1776577517677,70.57,75632.64,0.0,0.9992,0.0,0.11332]
[1776577521240,70.57,75630.97,0.0,0.9992,0.0,0.11352]
[1776577523292,70.57,75629.87,0.0,0.9992,0.0,0.11366]
[1776577523716,70.57,75629.87,0.0,0.9992,0.0,0.11366]
[1776577523343,70.57,75629.83,0.0,0.9992,0.0,0.11366]
[1776577523747,70.57,75629.83,0.0,0.9992,0.0,0.11366]
[1776577524099,70.57,75629.83,0.0,0.9992,0.0,0.11366]
[1776577524194,70.57,75629.62,0.0,0.9992,0.0,0.11369]
[1776577529814,70.57,75629.51,0.0,0.9992,0.0,0.1137]
[1776577534849,70.57,75629.94,0.0,0.9992,0.0,0.11326]
[1776577541279,70.57,75629.41,0.0,0.9992,0.0,0.11332]
[1776577542783,70.57,75629.13,0.0,0.9992,0.0,0.11335]
[1776577542941,70.57,75629.13,0.0,0.9992,0.0,0.11335]
[1776577553982,70.57,75629.15,0.0,0.9992,0.0,0.11335]
[1776577559016,70.57,75629.91,0.0,0.9992,0.0,0.11326]
[1776577564051,70.57,75630.71,0.0,0.9992,0.0,0.11316]
[1776577570094,70.57,75630.64,0.0,0.9992,0.0,0.11317]
[1776577571553,70.57,75630.64,0.0,0.9992,0.0,0.11317]
[1776577571700,70.57,75630.64,0.0,0.9992,0.0,0.11317]
[1776577577143,70.57,75629.89,0.0,0.9992,0.0,0.11326]
[1776577584192,70.57,75630.3,0.0,0.9992,0.0,0.11321]
[1776577589227,70.57,75629.56,0.0,0.9992,0.0,0.1133]
[1776577594262,70.57,75630.42,0.0,0.99921,0.0,0.11281]
[1776577602318,70.57,75630.49,0.0,0.99921,0.0,0.1128]
[1776577607353,70.57,75630.76,0.0,0.99921,0.0,0.11277]
[1776577608468,70.57,75630.76,0.0,0.99921,0.0,0.11277]
[1776577608694,70.57,75630.76,0.0,0.99921,0.0,0.11277]
[1776577614402,70.57,75631.01,0.0,0.99921,0.0,0.11274]
[1776577615409,70.57,75627.96,0.0,0.9992,0.0,0.11311]
[1776577616810,70.57,75627.96,0.0,0.9992,0.0,0.11311]
[1776577616416,70.57,75623.93,0.0,0.9992,0.0,0.11359]
[1776577616946,70.57,75623.93,0.0,0.9992,0.0,0.11359]
[1776577617423,70.57,75621.1,0.0,0.9992,0.0,0.11394]
[1776577625489,70.57,75619.09,0.0,0.99919,0.0,0.11418]
[1776577626472,70.57,75619.09,0.0,0.99919,0.0,0.11418]
[1776577626692,70.57,75619.09,0.0,0.99919,0.0,0.11418]
[1776577626733,70.57,75617.05,0.0,0.99919,0.0,0.11443]
[1776577629517,70.57,75615.11,0.0,0.99919,0.0,0.11467]
[1776577638580,70.57,75614.71,0.0,0.99919,0.0,0.11472]
[1776577640657,70.57,75614.71,0.0,0.99919,0.0,0.11472]
[1776577640695,70.57,75614.71,0.0,0.99919,0.0,0.11472]
[1776577648650,70.57,75614.71,0.0,0.99919,0.0,0.11472]
[1776577656706,70.57,75614.77,0.0,0.99919,0.0,0.11432]
[1776577657791,70.57,75614.77,0.0,0.99919,0.0,0.11432]
[1776577657713,70.57,75617.31,0.0,0.9992,0.0,0.11401]
[1776577657943,70.57,75617.31,0.0,0.9992,0.0,0.11401]
[1776577658720,70.57,75618.79,0.0,0.9992,0.0,0.11383]
[1776577663755,70.57,75620.09,0.0,0.9992,0.0,0.11367]
[1776577664484,70.57,75620.09,0.0,0.9992,0.0,0.11367]
[1776577664701,70.57,75620.09,0.0,0.9992,0.0,0.11367]
[1776577668790,70.57,75623.19,0.0,0.9992,0.0,0.11329]
[1776577669797,70.57,75629.63,0.0,0.99921,0.0,0.11252]
[1776577670016,70.57,75629.63,0.0,0.99921,0.0,0.11252]
[1776577670198,70.57,75629.63,0.0,0.99921,0.0,0.11252]
[1776577673825,70.57,75629.04,0.0,0.99921,0.0,0.11259]
[1776577675839,70.57,75627.67,0.0,0.99921,0.0,0.11275]
[1776577680873,70.57,75627.78,0.0,0.99921,0.0,0.11274]
[1776577690944,70.57,75627.78,0.0,0.99921,0.0,0.11274]
[1776577696985,70.57,75627.74,0.0,0.99921,0.0,0.11274]
[1776577703028,70.57,75627.74,0.0,0.99921,0.0,0.11274]
[1776577709070,70.57,75628.15,0.0,0.99921,0.0,0.11269]
[1776577713098,70.57,75630.58,0.0,0.99921,0.0,0.11201]
[1776577718316,70.57,75630.93,0.0,0.99921,0.0,0.11197]
[1776577718444,70.57,75630.93,0.0,0.99921,0.0,0.11197]
[1776577725182,70.57,75631.15,0.0,0.99921,0.0,0.11195]
[1776577731226,70.57,75630.49,0.0,0.99921,0.0,0.11202]
[1776577736261,70.57,75630.05,0.0,0.99921,0.0,0.11208]
[1776577742303,70.57,75629.91,0.0,0.99921,0.0,0.11209]
[1776577752373,70.57,75629.91,0.0,0.99921,0.0,0.11209]
[1776577762442,70.57,75629.91,0.0,0.99921,0.0,0.11209]
[1776577772513,70.57,75630.99,0.0,0.99921,0.0,0.11158]
[1776577779562,70.57,75630.92,0.0,0.99921,0.0,0.11159]
[1776577784596,70.57,75630.57,0.0,0.99921,0.0,0.11163]
[1776577790638,70.57,75630.61,0.0,0.99921,0.0,0.11162]
[1776577795674,70.57,75630.68,0.0,0.99921,0.0,0.11162]
[1776577800809,70.57,75631.25,0.0,0.99921,0.0,0.11155]
[1776577800943,70.57,75631.25,0.0,0.99921,0.0,0.11155]
[1776577806752,70.57,75631.32,0.0,0.99921,0.0,0.11154]
[1776577814808,70.57,75631.32,0.0,0.99921,0.0,0.11154]
[1776577819663,70.57,75631.18,0.0,0.99921,0.0,0.11156]
[1776577819692,70.57,75631.18,0.0,0.99921,0.0,0.11156]
[1776577824877,70.57,75631.29,0.0,0.99921,0.0,0.11154]
[1776577836962,70.57,75631.28,0.0,0.99922,0.0,0.11116]
[1776577843003,70.57,75631.46,0.0,0.99922,0.0,0.11114]
[1776577852067,70.57,75631.37,0.0,0.99922,0.0,0.11115]
[1776577862137,70.57,75631.37,0.0,0.99922,0.0,0.11115]
[1776577867172,70.57,75631.15,0.0,0.99922,0.0,0.11117]
[1776577873213,70.57,75631.27,0.0,0.99922,0.0,0.11116]
[1776577879256,70.57,75631.29,0.0,0.99922,0.0,0.11116]
[1776577881479,70.57,75631.2,0.0,0.99922,0.0,0.11117]
[1776577881692,70.57,75631.2,0.0,0.99922,0.0,0.11117]
[1776577892347,70.57,75630.99,0.0,0.99922,0.0,0.11081]
[1776577898388,70.57,75630.95,0.0,0.99922,0.0,0.11081]
[1776577903424,70.57,75630.95,0.0,0.99922,0.0,0.11081]
[1776577906448,70.57,75629.15,0.0,0.99922,0.0,0.11103]
[1776577907724,70.57,75629.15,0.0,0.99922,0.0,0.11103]
[1776577907939,70.57,75629.15,0.0,0.99922,0.0,0.11103]
[1776577908040,70.57,75619.68,0.0,0.99921,0.0,0.11216]
[1776577908459,70.57,75618.31,0.0,0.99921,0.0,0.11232]
[1776577912730,70.57,75617.86,0.0,0.99921,0.0,0.11238]
[1776577912936,70.57,75617.86,0.0,0.99921,0.0,0.11238]
[1776577915857,70.57,75616.24,0.0,0.99921,0.0,0.11257]
[1776577915935,70.57,75616.24,0.0,0.99921,0.0,0.11257]
[1776577916515,70.57,75612.37,0.0,0.9992,0.0,0.11304]
[1776577919537,70.57,75610.74,0.0,0.9992,0.0,0.11324]
[1776577921551,70.57,75599.64,0.0,0.99919,0.0,0.11459]
[1776577922794,70.57,75597.04,0.0,0.99919,0.0,0.11491]
[1776577926585,70.57,75599.52,0.0,0.99919,0.0,0.1146]
[1776577928600,70.57,75601.45,0.0,0.99919,0.0,0.11437]
[1776577929607,70.57,75605.83,0.0,0.9992,0.0,0.11383]
[1776577930729,70.57,75605.83,0.0,0.9992,0.0,0.11383]
[1776577933704,70.57,75606.48,0.0,0.9992,0.0,0.11375]
[1776577939679,70.57,75606.41,0.0,0.9992,0.0,0.11376]
[1776577941001,70.57,75606.41,0.0,0.9992,0.0,0.11376]
[1776577941190,70.57,75606.41,0.0,0.9992,0.0,0.11376]
[1776577946728,70.57,75606.03,0.0,0.9992,0.0,0.11381]
[1776577951763,70.57,75604.91,0.0,0.9992,0.0,0.11355]
[1776577954331,70.57,75604.19,0.0,0.9992,0.0,0.11364]
[1776577954443,70.57,75604.19,0.0,0.9992,0.0,0.11364]
[1776577957805,70.57,75602.7,0.0,0.9992,0.0,0.11382]
[1776577958812,70.57,75601.3,0.0,0.99919,0.0,0.11399]
[1776577962840,70.57,75599.54,0.0,0.99919,0.0,0.11421]
[1776577964129,70.57,75599.54,0.0,0.99919,0.0,0.11421]
[1776577964194,70.57,75598.4,0.0,0.99919,0.0,0.11434]
[1776577965861,70.57,75593.35,0.0,0.99919,0.0,0.11496]
[1776577967875,70.57,75590.55,0.0,0.99918,0.0,0.11531]
[1776577968882,70.57,75588.5,0.0,0.99918,0.0,0.11556]
[1776577969889,70.57,75586.25,0.0,0.99918,0.0,0.11584]
[1776577970454,70.57,75586.25,0.0,0.99918,0.0,0.11584]
[1776577970691,70.57,75586.25,0.0,0.99918,0.0,0.11584]
[1776577973916,70.57,75587.79,0.0,0.99918,0.0,0.11565]
[1776577981973,70.57,75588.91,0.0,0.99918,0.0,0.11551]
[1776577984874,70.57,75589.33,0.0,0.99918,0.0,0.11546]
[1776577984943,70.57,75589.33,0.0,0.99918,0.0,0.11546]
[1776577990097,70.57,75590.32,0.0,0.99918,0.0,0.11534]
[1776577990193,70.57,75590.32,0.0,0.99918,0.0,0.11534]
[1776577997077,70.57,75590.32,0.0,0.99918,0.0,0.11534]
[1776578002113,70.57,75590.35,0.0,0.99918,0.0,0.11533]
[1776578011176,70.57,75590.52,0.0,0.99919,0.0,0.11491]
[1776578021246,70.57,75590.52,0.0,0.99919,0.0,0.11491]
[1776578024804,70.57,75590.52,0.0,0.99919,0.0,0.11491]
[1776578024947,70.57,75590.52,0.0,0.99919,0.0,0.11491]
[1776578031317,70.57,75590.44,0.0,0.99919,0.0,0.11492]
[1776578041387,70.57,75590.44,0.0,0.99919,0.0,0.11492]
[1776578046422,70.57,75590.87,0.0,0.99919,0.0,0.11487]
[1776578053471,70.57,75590.91,0.0,0.99919,0.0,0.11487]
[1776578060520,70.57,75590.77,0.0,0.99919,0.0,0.11488]
[1776578069583,70.57,75590.66,0.0,0.99919,0.0,0.1149]
[1776578071596,70.57,75589.91,0.0,0.99919,0.0,0.11459]
[1776578077640,70.57,75589.57,0.0,0.99919,0.0,0.11463]
[1776578082954,70.57,75589.24,0.0,0.99919,0.0,0.11468]
[1776578083198,70.57,75589.24,0.0,0.99919,0.0,0.11468]
[1776578088717,70.57,75589.13,0.0,0.99919,0.0,0.11469]
[1776578093249,70.57,75589.1,0.0,0.99919,0.0,0.11469]
[1776578093445,70.57,75589.17,0.0,0.99919,0.0,0.11468]
[1776578098788,70.57,75589.2,0.0,0.99919,0.0,0.11468]
[1776578101118,70.57,75589.52,0.0,0.99919,0.0,0.11464]
[1776578101199,70.57,75589.52,0.0,0.99919,0.0,0.11464]
[1776578114900,70.57,75589.2,0.0,0.99919,0.0,0.11468]
[1776578123963,70.57,75589.17,0.0,0.99919,0.0,0.11468]
[1776578124970,70.57,75587.19,0.0,0.99919,0.0,0.11493]
[1776578126513,70.57,75585.86,0.0,0.99918,0.0,0.11509]
[1776578126708,70.57,75585.86,0.0,0.99918,0.0,0.11509]
[1776578136049,70.57,75585.25,0.0,0.99919,0.0,0.11477]
[1776578141084,70.57,75584.89,0.0,0.99919,0.0,0.11481]
[1776578144320,70.57,75584.21,0.0,0.99919,0.0,0.1149]
[1776578144445,70.57,75584.21,0.0,0.99919,0.0,0.1149]
[1776578150147,70.57,75583.96,0.0,0.99919,0.0,0.11493]
[1776578159209,70.57,75583.92,0.0,0.99919,0.0,0.11493]
[1776578164244,70.57,75574.08,0.0,0.99918,0.0,0.11615]
[1776578165253,70.57,75572.63,0.0,0.99917,0.0,0.11633]
[1776578166388,70.57,75572.63,0.0,0.99917,0.0,0.11633]
[1776578166445,70.57,75572.63,0.0,0.99917,0.0,0.11633]
[1776578170182,70.57,75571.82,0.0,0.99917,0.0,0.11643]
[1776578170437,70.57,75571.82,0.0,0.99917,0.0,0.11643]
[1776578171295,70.57,75571.57,0.0,0.99917,0.0,0.11646]
[1776578173312,70.57,75571.1,0.0,0.99917,0.0,0.11652]
[1776578173444,70.57,75571.1,0.0,0.99917,0.0,0.11652]
[1776578180358,70.57,75570.65,0.0,0.99917,0.0,0.11657]
[1776578185393,70.57,75570.87,0.0,0.99917,0.0,0.11655]
[1776578186400,70.57,75569.19,0.0,0.99917,0.0,0.11676]
[1776578187694,70.57,75568.97,0.0,0.99917,0.0,0.11678]
[1776578187905,70.57,75568.97,0.0,0.99917,0.0,0.11678]
[1776578189230,70.57,75568.97,0.0,0.99917,0.0,0.11678]
[1776578189444,70.57,75568.97,0.0,0.99917,0.0,0.11678]
[1776578189699,70.57,75569.1,0.0,0.99917,0.0,0.11677]
[1776578190428,70.57,75569.24,0.0,0.99917,0.0,0.11675]
[1776578195462,70.57,75569.1,0.0,0.99917,0.0,0.11637]
[1776578200497,70.57,75568.7,0.0,0.99917,0.0,0.11642]
[1776578201504,70.57,75570.37,0.0,0.99918,0.0,0.11621]
[1776578205672,70.57,75570.37,0.0,0.99918,0.0,0.11621]
[1776578205697,70.57,75570.37,0.0,0.99918,0.0,0.11621]
[1776578205929,70.57,75572.15,0.0,0.99918,0.0,0.11599]
[1776578207212,70.57,75572.15,0.0,0.99918,0.0,0.11599]
[1776578207444,70.57,75572.15,0.0,0.99918,0.0,0.11599]
[1776578212582,70.57,75575.12,0.0,0.99918,0.0,0.11562]
[1776578213844,70.57,75575.12,0.0,0.99918,0.0,0.11562]
[1776578213941,70.57,75575.12,0.0,0.99918,0.0,0.11562]
[1776578217705,70.57,75576.44,0.0,0.99918,0.0,0.11546]
[1776578217801,70.57,75576.44,0.0,0.99918,0.0,0.11546]
[1776578219101,70.57,75576.44,0.0,0.99918,0.0,0.11546]
[1776578219197,70.57,75576.44,0.0,0.99918,0.0,0.11546]
[1776578219284,70.57,75578.89,0.0,0.99918,0.0,0.11515]
[1776578219630,70.57,75580.92,0.0,0.99919,0.0,0.1149]
[1776578224221,70.57,75582.06,0.0,0.99919,0.0,0.11476]
[1776578224443,70.57,75582.06,0.0,0.99919,0.0,0.11476]
[1776578224666,70.57,75584.21,0.0,0.99919,0.0,0.1145]
[1776578225673,70.57,75585.86,0.0,0.99919,0.0,0.1143]
[1776578228694,70.57,75587.56,0.0,0.99919,0.0,0.11409]
[1776578233729,70.57,75587.07,0.0,0.99919,0.0,0.11415]
[1776578238764,70.57,75586.9,0.0,0.99919,0.0,0.11417]
[1776578242212,70.57,75586.93,0.0,0.99919,0.0,0.11417]
[1776578242250,70.57,75583.72,0.0,0.99919,0.0,0.11456]
[1776578242791,70.57,75580.69,0.0,0.99919,0.0,0.11493]
[1776578243927,70.57,75580.69,0.0,0.99919,0.0,0.11493]
[1776578243942,70.57,75580.69,0.0,0.99919,0.0,0.11493]
[1776578248834,70.57,75582.19,0.0,0.99919,0.0,0.11475]
[1776578253869,70.57,75584.39,0.0,0.99919,0.0,0.11408]
[1776578255407,70.57,75584.39,0.0,0.99919,0.0,0.11408]
[1776578255444,70.57,75584.39,0.0,0.99919,0.0,0.11408]
[1776578260920,70.57,75584.21,0.0,0.99919,0.0,0.1141]
[1776578264949,70.57,75587.44,0.0,0.99919,0.0,0.11371]
[1776578266058,70.57,75587.44,0.0,0.99919,0.0,0.11371]
[1776578266201,70.57,75587.44,0.0,0.99919,0.0,0.11371]
[1776578271998,70.57,75588.54,0.0,0.9992,0.0,0.11358]
[1776578276987,70.57,75588.02,0.0,0.9992,0.0,0.11364]
[1776578277199,70.57,75588.02,0.0,0.9992,0.0,0.11364]
[1776578281060,70.57,75586.07,0.0,0.99919,0.0,0.11388]
[1776578282341,70.57,75586.07,0.0,0.99919,0.0,0.11388]
[1776578282446,70.57,75586.07,0.0,0.99919,0.0,0.11388]
[1776578282545,70.57,75581.37,0.0,0.99919,0.0,0.11445]
[1776578288110,70.57,75583.84,0.0,0.99919,0.0,0.11415]
[1776578293145,70.57,75584.99,0.0,0.99919,0.0,0.11401]
[1776578294857,70.57,75584.41,0.0,0.99919,0.0,0.11408]
[1776578294943,70.57,75584.41,0.0,0.99919,0.0,0.11408]
[1776578301202,70.57,75581.92,0.0,0.99919,0.0,0.11438]
[1776578302933,70.57,75581.89,0.0,0.99919,0.0,0.11439]
[1776578303195,70.57,75581.89,0.0,0.99919,0.0,0.11439]
[1776578309258,70.57,75582.1,0.0,0.99919,0.0,0.11436]
[1776578314293,70.57,75582.2,0.0,0.99919,0.0,0.11395]
[1776578321342,70.57,75582.73,0.0,0.99919,0.0,0.11389]
[1776578322154,70.57,75582.73,0.0,0.99919,0.0,0.11389]
[1776578322197,70.57,75582.73,0.0,0.99919,0.0,0.11389]
[1776578322349,70.57,75586.86,0.0,0.9992,0.0,0.11339]
[1776578327383,70.57,75587.86,0.0,0.9992,0.0,0.11327]
[1776578328208,70.57,75587.86,0.0,0.9992,0.0,0.11327]
[1776578328439,70.57,75587.86,0.0,0.9992,0.0,0.11327]
[1776578331412,70.57,75585.75,0.0,0.9992,0.0,0.11352]
[1776578334737,70.57,75584.9,0.0,0.9992,0.0,0.11363]
[1776578334945,70.57,75584.9,0.0,0.9992,0.0,0.11363]
[1776578340475,70.57,75583.84,0.0,0.99919,0.0,0.11375]
[1776578341305,70.57,75583.84,0.0,0.99919,0.0,0.11375]
[1776578341443,70.57,75583.84,0.0,0.99919,0.0,0.11375]
[1776578343501,70.57,75581.35,0.0,0.99919,0.0,0.11406]
[1776578348535,70.57,75581.11,0.0,0.99919,0.0,0.11409]
[1776578349190,70.57,75581.11,0.0,0.99919,0.0,0.11409]
[1776578349451,70.57,75581.11,0.0,0.99919,0.0,0.11409]
[1776578354578,70.57,75581.07,0.0,0.99919,0.0,0.11409]
[1776578355370,70.57,75581.07,0.0,0.99919,0.0,0.11409]
[1776578355450,70.57,75581.07,0.0,0.99919,0.0,0.11409]
[1776578360843,70.57,75580.5,0.0,0.99919,0.0,0.11416]
[1776578360940,70.57,75580.5,0.0,0.99919,0.0,0.11416]
[1776578366661,70.57,75579.9,0.0,0.99919,0.0,0.11424]
[1776578367484,70.57,75579.9,0.0,0.99919,0.0,0.11424]
[1776578367696,70.57,75579.9,0.0,0.99919,0.0,0.11424]
[1776578379752,70.57,75579.93,0.0,0.99919,0.0,0.11384]
[1776578381807,70.57,75579.93,0.0,0.99919,0.0,0.11384]
[1776578381949,70.57,75579.93,0.0,0.99919,0.0,0.11384]
[1776578387808,70.57,75579.93,0.0,0.99919,0.0,0.11384]
[1776578398312,70.57,75579.93,0.0,0.99919,0.0,0.11384]
[1776578398439,70.57,75579.93,0.0,0.99919,0.0,0.11384]
[1776578404196,70.57,75579.18,0.0,0.99919,0.0,0.11393]
[1776578404444,70.57,75579.18,0.0,0.99919,0.0,0.11393]
[1776578404540,70.57,75575.71,0.0,0.99919,0.0,0.11435]
[1776578404929,70.57,75573.93,0.0,0.99919,0.0,0.11457]
[1776578405936,70.57,75572.52,0.0,0.99919,0.0,0.11474]
[1776578411092,70.57,75572.41,0.0,0.99919,0.0,0.11476]
[1776578411191,70.57,75572.41,0.0,0.99919,0.0,0.11476]
[1776578418021,70.57,75568.49,0.0,0.99918,0.0,0.11524]
[1776578419236,70.57,75568.49,0.0,0.99918,0.0,0.11524]
[1776578419439,70.57,75568.49,0.0,0.99918,0.0,0.11524]
[1776578426077,70.57,75568.13,0.0,0.99918,0.0,0.11529]
[1776578427323,70.57,75568.13,0.0,0.99918,0.0,0.11529]
[1776578427447,70.57,75568.13,0.0,0.99918,0.0,0.11529]
[1776578435140,70.57,75568.38,0.0,0.99918,0.0,0.11486]
[1776578440175,70.57,75568.13,0.0,0.99918,0.0,0.11489]
[1776578443086,70.57,75566.92,0.0,0.99918,0.0,0.11504]
[1776578443202,70.57,75566.92,0.0,0.99918,0.0,0.11504]
[1776578452260,70.57,75566.92,0.0,0.99918,0.0,0.11504]
[1776578457294,70.57,75567.1,0.0,0.99918,0.0,0.11501]
[1776578458170,70.57,75567.1,0.0,0.99918,0.0,0.11501]
[1776578458196,70.57,75567.1,0.0,0.99918,0.0,0.11501]
[1776578462331,70.57,75560.26,0.0,0.99918,0.0,0.11586]
[1776578463340,70.57,75560.26,0.0,0.99918,0.0,0.11586]
[1776578463440,70.57,75560.26,0.0,0.99918,0.0,0.11586]
[1776578463538,70.57,75558.08,0.0,0.99917,0.0,0.11613]
[1776578467101,70.57,75557.97,0.0,0.99917,0.0,0.11614]
[1776578467194,70.57,75557.97,0.0,0.99917,0.0,0.11614]
[1776578471394,70.57,75550.56,0.0,0.99917,0.0,0.11707]
[1776578472402,70.57,75544.31,0.0,0.99916,0.0,0.11785]
[1776578473653,70.57,75544.31,0.0,0.99916,0.0,0.11785]
[1776578473692,70.57,75544.31,0.0,0.99916,0.0,0.11785]
[1776578473714,70.57,75542.45,0.0,0.99916,0.0,0.11809]
[1776578480458,70.57,75542.79,0.0,0.99916,0.0,0.11804]
[1776578481345,70.57,75542.79,0.0,0.99916,0.0,0.11804]
[1776578481440,70.57,75542.79,0.0,0.99916,0.0,0.11804]
[1776578482472,70.57,75536.31,0.0,0.99915,0.0,0.11886]
[1776578483478,70.57,75532.59,0.0,0.99915,0.0,0.11934]
[1776578484486,70.57,75530.41,0.0,0.99915,0.0,0.11962]
[1776578485021,70.57,75530.41,0.0,0.99915,0.0,0.11962]
[1776578485199,70.57,75530.41,0.0,0.99915,0.0,0.11962]
[1776578485493,70.57,75529.76,0.0,0.99915,0.0,0.1197]
[1776578491535,70.57,75529.18,0.0,0.99915,0.0,0.11936]
[1776578496570,70.57,75529.33,0.0,0.99915,0.0,0.11934]
[1776578499590,70.57,75530.92,0.0,0.99915,0.0,0.11914]
[1776578502611,70.57,75533.18,0.0,0.99915,0.0,0.11885]
[1776578503700,70.57,75533.18,0.0,0.99915,0.0,0.11885]
[1776578503786,70.57,75540.78,0.0,0.99916,0.0,0.11789]
[1776578504625,70.57,75545.38,0.0,0.99917,0.0,0.11731]
[1776578505633,70.57,75549.13,0.0,0.99917,0.0,0.11684]
[1776578508653,70.57,75552.66,0.0,0.99917,0.0,0.1164]
[1776578509661,70.57,75555.65,0.0,0.99918,0.0,0.11603]
[1776578514697,70.57,75553.64,0.0,0.99917,0.0,0.11628]
[1776578519732,70.57,75552.7,0.0,0.99917,0.0,0.1164]
[1776578525774,70.57,75553.61,0.0,0.99917,0.0,0.11628]
[1776578533829,70.57,75554.91,0.0,0.99917,0.0,0.11612]
[1776578537858,70.57,75558.37,0.0,0.99918,0.0,0.11569]
[1776578538866,70.57,75563.26,0.0,0.99918,0.0,0.11509]
[1776578539873,70.57,75565.46,0.0,0.99918,0.0,0.11482]
[1776578542893,70.57,75568.91,0.0,0.99919,0.0,0.11439]
[1776578547929,70.57,75569.13,0.0,0.99919,0.0,0.11437]
[1776578552964,70.57,75571.51,0.0,0.99919,0.0,0.11368]
[1776578557312,70.57,75573.59,0.0,0.9992,0.0,0.11343]
[1776578557441,70.57,75573.59,0.0,0.9992,0.0,0.11343]
[1776578563034,70.57,75575.26,0.0,0.9992,0.0,0.11322]
[1776578568069,70.57,75576.96,0.0,0.9992,0.0,0.11302]
[1776578570696,70.57,75577.7,0.0,0.9992,0.0,0.11293]
[1776578570792,70.57,75577.92,0.0,0.9992,0.0,0.1129]
[1776578570941,70.57,75577.92,0.0,0.9992,0.0,0.1129]
[1776578572097,70.57,75569.76,0.0,0.99919,0.0,0.11389]
[1776578577131,70.57,75570.7,0.0,0.99919,0.0,0.11378]
[1776578582167,70.57,75572.35,0.0,0.99919,0.0,0.11358]
[1776578586195,70.57,75561.94,0.0,0.99918,0.0,0.11485]
[1776578587202,70.57,75553.86,0.0,0.99918,0.0,0.11585]
[1776578589216,70.57,75553.22,0.0,0.99918,0.0,0.11593]
[1776578593360,70.57,75551.85,0.0,0.99917,0.0,0.1161]
[1776578593694,70.57,75551.85,0.0,0.99917,0.0,0.1161]
[1776578593773,70.57,75547.51,0.0,0.99917,0.0,0.11664]
[1776578596265,70.57,75542.32,0.0,0.99917,0.0,0.11729]
[1776578597703,70.57,75542.32,0.0,0.99917,0.0,0.11729]
[1776578600604,70.57,75541.43,0.0,0.99916,0.0,0.1174]
[1776578600700,70.57,75541.43,0.0,0.99916,0.0,0.1174]
[1776578600704,70.57,75540.09,0.0,0.99916,0.0,0.11757]
[1776578602307,70.57,75531.0,0.0,0.99915,0.0,0.11872]
[1776578603314,70.57,75517.3,0.0,0.99914,0.0,0.12047]
[1776578604321,70.57,75516.45,0.0,0.99914,0.0,0.12058]
[1776578609356,70.57,75515.6,0.0,0.99914,0.0,0.12069]
[1776578610395,70.57,75515.6,0.0,0.99914,0.0,0.12069]
[1776578610438,70.57,75515.6,0.0,0.99914,0.0,0.12069]
[1776578612377,70.57,75515.49,0.0,0.99914,0.0,0.12029]
[1776578617412,70.57,75521.5,0.0,0.99915,0.0,0.11952]
[1776578618347,70.57,75521.5,0.0,0.99915,0.0,0.11952]
[1776578618440,70.57,75521.5,0.0,0.99915,0.0,0.11952]
[1776578618447,70.57,75526.33,0.0,0.99915,0.0,0.1189]
[1776578619497,70.57,75526.33,0.0,0.99915,0.0,0.1189]
[1776578619699,70.57,75526.33,0.0,0.99915,0.0,0.1189]
[1776578622851,70.57,75525.02,0.0,0.99915,0.0,0.11907]
[1776578622862,70.57,75521.6,0.0,0.99915,0.0,0.11951]
[1776578623022,70.57,75521.6,0.0,0.99915,0.0,0.11951]
[1776578625105,70.57,75522.13,0.0,0.99915,0.0,0.11944]
[1776578628489,70.57,75524.74,0.0,0.99915,0.0,0.11911]
[1776578632517,70.57,75528.0,0.0,0.99915,0.0,0.11869]
[1776578633639,70.57,75528.0,0.0,0.99915,0.0,0.11869]
[1776578633698,70.57,75528.0,0.0,0.99915,0.0,0.11869]
[1776578633858,70.57,75528.0,0.0,0.99915,0.0,0.11869]
[1776578633793,70.57,75529.48,0.0,0.99916,0.0,0.1185]
[1776578633944,70.57,75529.48,0.0,0.99916,0.0,0.1185]
[1776578639566,70.57,75527.73,0.0,0.99915,0.0,0.11873]
[1776578641580,70.57,75531.56,0.0,0.99916,0.0,0.11824]
[1776578642587,70.57,75538.96,0.0,0.99916,0.0,0.11731]
[1776578644232,70.57,75539.83,0.0,0.99917,0.0,0.1172]
[1776578644444,70.57,75539.83,0.0,0.99917,0.0,0.1172]
[1776578644510,70.57,75539.83,0.0,0.99917,0.0,0.1172]
[1776578644700,70.57,75539.83,0.0,0.99917,0.0,0.1172]
[1776578644709,70.57,75539.64,0.0,0.99917,0.0,0.11722]
[1776578648629,70.57,75537.11,0.0,0.99916,0.0,0.11754]
[1776578653664,70.57,75538.62,0.0,0.99916,0.0,0.11735]
[1776578654494,70.57,75538.62,0.0,0.99916,0.0,0.11735]
[1776578654692,70.57,75538.62,0.0,0.99916,0.0,0.11735]
[1776578654718,70.57,75538.62,0.0,0.99916,0.0,0.11735]
[1776578654937,70.57,75538.62,0.0,0.99916,0.0,0.11735]
[1776578654772,70.57,75538.58,0.0,0.99916,0.0,0.11736]
[1776578657469,70.57,75538.88,0.0,0.99916,0.0,0.11732]
[1776578657694,70.57,75509.13,0.0,0.99913,0.0,0.12111]
[1776578658701,70.57,75493.61,0.0,0.99912,0.0,0.12313]
[1776578659708,70.57,75494.13,0.0,0.99912,0.0,0.12306]
[1776578661018,70.57,75495.86,0.0,0.99912,0.0,0.12283]
[1776578666763,70.57,75501.57,0.0,0.99913,0.0,0.12209]
[1776578668777,70.57,75509.59,0.0,0.99914,0.0,0.12105]
[1776578669783,70.57,75512.1,0.0,0.99914,0.0,0.12073]
[1776578671798,70.57,75512.28,0.0,0.99914,0.0,0.12029]
[1776578672893,70.57,75512.28,0.0,0.99914,0.0,0.12029]
[1776578672955,70.57,75512.28,0.0,0.99914,0.0,0.12029]
[1776578672898,70.57,75512.5,0.0,0.99914,0.0,0.12026]
[1776578673132,70.57,75512.5,0.0,0.99914,0.0,0.12026]
[1776578673204,70.57,75512.5,0.0,0.99914,0.0,0.12026]
[1776578675826,70.57,75517.01,0.0,0.99915,0.0,0.11968]
[1776578680861,70.57,75516.65,0.0,0.99915,0.0,0.11973]
[1776578685896,70.57,75516.92,0.0,0.99915,0.0,0.11969]
[1776578687910,70.57,75513.19,0.0,0.99914,0.0,0.12017]
[1776578688080,70.57,75513.19,0.0,0.99914,0.0,0.12017]
[1776578688193,70.57,75513.19,0.0,0.99914,0.0,0.12017]
[1776578688409,70.57,75513.19,0.0,0.99914,0.0,0.12017]
[1776578688465,70.57,75513.19,0.0,0.99914,0.0,0.12017]
[1776578688917,70.57,75511.38,0.0,0.99914,0.0,0.1204]
[1776578689924,70.57,75508.6,0.0,0.99914,0.0,0.12076]
[1776578690931,70.57,75504.23,0.0,0.99913,0.0,0.12133]
[1776578691938,70.57,75501.79,0.0,0.99913,0.0,0.12164]
[1776578692912,70.57,75501.79,0.0,0.99913,0.0,0.12164]
[1776578692949,70.57,75501.79,0.0,0.99913,0.0,0.12164]
[1776578692945,70.57,75500.8,0.0,0.99913,0.0,0.12177]
[1776578693252,70.57,75500.8,0.0,0.99913,0.0,0.12177]
[1776578693450,70.57,75500.8,0.0,0.99913,0.0,0.12177]
[1776578696973,70.57,75498.2,0.0,0.99913,0.0,0.12211]
[1776578702035,70.57,75503.67,0.0,0.99913,0.0,0.1214]
[1776578703920,70.57,75503.67,0.0,0.99913,0.0,0.1214]
[1776578703947,70.57,75503.67,0.0,0.99913,0.0,0.1214]
[1776578703019,70.57,75506.86,0.0,0.99914,0.0,0.12099]
[1776578704124,70.57,75506.86,0.0,0.99914,0.0,0.12099]
[1776578704211,70.57,75506.86,0.0,0.99914,0.0,0.12099]
[1776578704290,70.57,75507.46,0.0,0.99914,0.0,0.12091]
[1776578710069,70.57,75505.97,0.0,0.99913,0.0,0.1211]
[1776578711061,70.57,75505.97,0.0,0.99913,0.0,0.1211]
[1776578711189,70.57,75505.97,0.0,0.99913,0.0,0.1211]
[1776578711305,70.57,75505.97,0.0,0.99913,0.0,0.1211]
[1776578711450,70.57,75505.97,0.0,0.99913,0.0,0.1211]
[1776578711547,70.57,75505.17,0.0,0.99913,0.0,0.1212]
[1776578717118,70.57,75505.27,0.0,0.99913,0.0,0.12119]
[1776578722153,70.57,75505.94,0.0,0.99913,0.0,0.1211]
[1776578728195,70.57,75505.94,0.0,0.99913,0.0,0.1211]
[1776578730706,70.57,75505.94,0.0,0.99913,0.0,0.1211]
[1776578730926,70.57,75505.94,0.0,0.99913,0.0,0.1211]
[1776578730949,70.57,75505.94,0.0,0.99913,0.0,0.1211]
[1776578731027,70.57,75505.94,0.0,0.99914,0.0,0.12069]
[1776578737257,70.57,75505.8,0.0,0.99914,0.0,0.12071]
[1776578743299,70.57,75505.97,0.0,0.99914,0.0,0.12068]
[1776578749341,70.57,75505.9,0.0,0.99914,0.0,0.12069]
[1776578754377,70.57,75506.0,0.0,0.99914,0.0,0.12068]
[1776578759450,70.57,75506.25,0.0,0.99914,0.0,0.12065]
[1776578759670,70.57,75506.25,0.0,0.99914,0.0,0.12065]
[1776578759702,70.57,75506.25,0.0,0.99914,0.0,0.12065]
[1776578759772,70.57,75506.71,0.0,0.99914,0.0,0.12059]
[1776578760419,70.57,75509.48,0.0,0.99914,0.0,0.12023]
[1776578761959,70.57,75509.48,0.0,0.99914,0.0,0.12023]
[1776578762042,70.57,75516.37,0.0,0.99915,0.0,0.11935]
[1776578762198,70.57,75516.37,0.0,0.99915,0.0,0.11935]
[1776578762530,70.57,75516.37,0.0,0.99915,0.0,0.11935]
[1776578762704,70.57,75516.37,0.0,0.99915,0.0,0.11935]
[1776578765453,70.57,75514.06,0.0,0.99915,0.0,0.11965]
[1776578768780,70.57,75513.76,0.0,0.99915,0.0,0.11968]
[1776578768951,70.57,75513.76,0.0,0.99915,0.0,0.11968]
[1776578768995,70.57,75513.76,0.0,0.99915,0.0,0.11968]
[1776578768979,70.57,75513.72,0.0,0.99915,0.0,0.11969]
[1776578769193,70.57,75513.72,0.0,0.99915,0.0,0.11969]
[1776578771496,70.57,75510.15,0.0,0.99914,0.0,0.12015]
[1776578777538,70.57,75509.57,0.0,0.99914,0.0,0.12022]
[1776578782573,70.57,75509.5,0.0,0.99914,0.0,0.12023]
[1776578788614,70.57,75510.1,0.0,0.99914,0.0,0.12015]
[1776578789822,70.57,75510.1,0.0,0.99914,0.0,0.12015]
[1776578789943,70.57,75510.1,0.0,0.99914,0.0,0.12015]
[1776578790037,70.57,75510.1,0.0,0.99914,0.0,0.12015]
[1776578790040,70.57,75510.13,0.0,0.99914,0.0,0.12015]
[1776578790202,70.57,75510.13,0.0,0.99914,0.0,0.12015]
[1776578792653,70.57,75511.13,0.0,0.99915,0.0,0.11961]
[1776578792701,70.57,75511.13,0.0,0.99915,0.0,0.11961]
[1776578792758,70.57,75514.87,0.0,0.99915,0.0,0.11913]
[1776578794657,70.57,75517.36,0.0,0.99915,0.0,0.11881]
[1776578795547,70.57,75517.36,0.0,0.99915,0.0,0.11881]
[1776578795697,70.57,75517.36,0.0,0.99915,0.0,0.11881]
[1776578798685,70.57,75519.94,0.0,0.99915,0.0,0.11849]
[1776578800607,70.57,75521.43,0.0,0.99916,0.0,0.1183]
[1776578800672,70.57,75521.43,0.0,0.99916,0.0,0.1183]
[1776578800697,70.57,75521.43,0.0,0.99916,0.0,0.1183]
[1776578800699,70.57,75522.71,0.0,0.99916,0.0,0.11813]
[1776578806741,70.57,75523.56,0.0,0.99916,0.0,0.11803]
[1776578809784,70.57,75523.92,0.0,0.99916,0.0,0.11798]
[1776578809940,70.57,75523.92,0.0,0.99916,0.0,0.11798]
[1776578810042,70.57,75527.58,0.0,0.99916,0.0,0.11752]
[1776578810184,70.57,75527.58,0.0,0.99916,0.0,0.11752]
[1776578810449,70.57,75527.58,0.0,0.99916,0.0,0.11752]
[1776578811776,70.57,75531.23,0.0,0.99917,0.0,0.11706]
[1776578812782,70.57,75533.25,0.0,0.99917,0.0,0.11681]
[1776578815932,70.57,75532.29,0.0,0.99917,0.0,0.11693]
[1776578815994,70.57,75532.25,0.0,0.99917,0.0,0.11693]
[1776578819697,70.57,75532.58,0.0,0.99917,0.0,0.11689]
[1776578819831,70.57,75534.34,0.0,0.99917,0.0,0.11667]
[1776578821433,70.57,75535.14,0.0,0.99917,0.0,0.11657]
[1776578821693,70.57,75535.14,0.0,0.99917,0.0,0.11657]
[1776578821706,70.57,75535.14,0.0,0.99917,0.0,0.11657]
[1776578821952,70.57,75535.14,0.0,0.99917,0.0,0.11657]
[1776578822039,70.57,75535.52,0.0,0.99917,0.0,0.11652]
[1776578823868,70.57,75537.43,0.0,0.99917,0.0,0.11629]
[1776578824866,70.57,75543.28,0.0,0.99918,0.0,0.11556]
[1776578826019,70.57,75543.28,0.0,0.99918,0.0,0.11556]
[1776578826029,70.57,75546.06,0.0,0.99918,0.0,0.11521]
[1776578826205,70.57,75546.06,0.0,0.99918,0.0,0.11521]
[1776578826753,70.57,75546.06,0.0,0.99918,0.0,0.11521]
[1776578826945,70.57,75546.06,0.0,0.99918,0.0,0.11521]
[1776578827022,70.57,75548.53,0.0,0.99918,0.0,0.11491]
[1776578829689,70.57,75547.61,0.0,0.99918,0.0,0.11502]
[1776578829902,70.57,75546.88,0.0,0.99918,0.0,0.11511]
[1776578832922,70.57,75543.78,0.0,0.99918,0.0,0.1155]
[1776578834528,70.57,75543.67,0.0,0.99918,0.0,0.11551]
[1776578834691,70.57,75543.67,0.0,0.99918,0.0,0.11551]
[1776578834735,70.57,75543.67,0.0,0.99918,0.0,0.11551]
[1776578834942,70.57,75543.67,0.0,0.99918,0.0,0.11551]
[1776578835020,70.57,75543.36,0.0,0.99918,0.0,0.11555]
[1776578841987,70.57,75540.56,0.0,0.99917,0.0,0.1159]
[1776578843149,70.57,75540.56,0.0,0.99917,0.0,0.1159]
[1776578843197,70.57,75540.46,0.0,0.99917,0.0,0.11591]
[1776578843637,70.57,75540.46,0.0,0.99917,0.0,0.11591]
[1776578843693,70.57,75540.46,0.0,0.99917,0.0,0.11591]
[1776578843791,70.57,75540.46,0.0,0.99917,0.0,0.11591]
[1776578849036,70.57,75540.14,0.0,0.99917,0.0,0.11595]
[1776578854071,70.57,75540.14,0.0,0.99918,0.0,0.11555]
[1776578855970,70.57,75538.63,0.0,0.99918,0.0,0.11573]
[1776578856085,70.57,75537.13,0.0,0.99917,0.0,0.11592]
[1776578856192,70.57,75537.13,0.0,0.99917,0.0,0.11592]
[1776578856392,70.57,75537.13,0.0,0.99917,0.0,0.11592]
[1776578856443,70.57,75537.13,0.0,0.99917,0.0,0.11592]
[1776578857091,70.57,75534.6,0.0,0.99917,0.0,0.11624]
[1776578862128,70.57,75534.18,0.0,0.99917,0.0,0.11629]
[1776578867163,70.57,75532.13,0.0,0.99917,0.0,0.11654]
[1776578877072,70.57,75532.13,0.0,0.99917,0.0,0.11654]
[1776578877096,70.57,75532.13,0.0,0.99917,0.0,0.11654]
[1776578877627,70.57,75532.13,0.0,0.99917,0.0,0.11654]
[1776578877693,70.57,75532.13,0.0,0.99917,0.0,0.11654]
[1776578877792,70.57,75532.02,0.0,0.99917,0.0,0.11656]
[1776578883121,70.57,75532.13,0.0,0.99917,0.0,0.11654]
[1776578883195,70.57,75532.13,0.0,0.99917,0.0,0.11654]
[1776578882268,70.57,75524.8,0.0,0.99916,0.0,0.11746]
[1776578883809,70.57,75524.8,0.0,0.99916,0.0,0.11746]
[1776578883951,70.57,75524.8,0.0,0.99916,0.0,0.11746]
[1776578884014,70.57,75522.39,0.0,0.99916,0.0,0.11777]
[1776578889690,70.57,75521.71,0.0,0.99916,0.0,0.11785]
[1776578889946,70.57,75521.71,0.0,0.99916,0.0,0.11785]
[1776578895359,70.57,75521.45,0.0,0.99916,0.0,0.11789]
[1776578903415,70.57,75521.63,0.0,0.99916,0.0,0.11786]
[1776578908450,70.57,75521.74,0.0,0.99916,0.0,0.11785]
[1776578912478,70.57,75521.46,0.0,0.99916,0.0,0.11748]
[1776578914176,70.57,75521.46,0.0,0.99916,0.0,0.11748]
[1776578914191,70.57,75521.46,0.0,0.99916,0.0,0.11748]
[1776578914506,70.57,75521.4,0.0,0.99916,0.0,0.11748]
[1776578914701,70.57,75521.4,0.0,0.99916,0.0,0.11748]
[1776578914798,70.57,75521.4,0.0,0.99916,0.0,0.11748]
[1776578920534,70.57,75521.33,0.0,0.99916,0.0,0.11749]
[1776578921579,70.57,75521.33,0.0,0.99916,0.0,0.11749]
[1776578921699,70.57,75521.33,0.0,0.99916,0.0,0.11749]
[1776578928590,70.57,75521.67,0.0,0.99916,0.0,0.11745]
[1776578935639,70.57,75521.01,0.0,0.99916,0.0,0.11753]
[1776578940674,70.57,75521.36,0.0,0.99916,0.0,0.11749]
[1776578941856,70.57,75521.36,0.0,0.99916,0.0,0.11749]
[1776578941943,70.57,75521.36,0.0,0.99916,0.0,0.11749]
[1776578942042,70.57,75527.05,0.0,0.99917,0.0,0.11677]
[1776578942533,70.57,75527.05,0.0,0.99917,0.0,0.11677]
[1776578942701,70.57,75527.05,0.0,0.99917,0.0,0.11677]
[1776578942764,70.57,75529.46,0.0,0.99917,0.0,0.11647]
[1776578948729,70.57,75530.4,0.0,0.99917,0.0,0.11636]
[1776578949515,70.57,75530.4,0.0,0.99917,0.0,0.11636]
[1776578949695,70.57,75530.4,0.0,0.99917,0.0,0.11636]
[1776578949829,70.57,75530.4,0.0,0.99917,0.0,0.11636]
[1776578949941,70.57,75530.4,0.0,0.99917,0.0,0.11636]
[1776578950042,70.57,75530.55,0.0,0.99917,0.0,0.11634]
[1776578953197,70.57,75530.12,0.0,0.99917,0.0,0.11639]
[1776578953245,70.57,75513.95,0.0,0.99915,0.0,0.11843]
[1776578953767,70.57,75467.71,0.0,0.99911,0.0,0.12443]
[1776578954774,70.57,75451.79,0.0,0.99909,0.0,0.12655]
[1776578955781,70.57,75452.82,0.0,0.99909,0.0,0.12642]
[1776578956642,70.57,75452.82,0.0,0.99909,0.0,0.12642]
[1776578956788,70.57,75454.04,0.0,0.99909,0.0,0.12625]
[1776578958802,70.57,75444.7,0.0,0.99908,0.0,0.12751]
[1776578959808,70.57,75442.44,0.0,0.99908,0.0,0.12782]
[1776578962253,70.57,75442.03,0.0,0.99908,0.0,0.12788]
[1776578962832,70.57,75442.1,0.0,0.99908,0.0,0.12787]
[1776578963944,70.57,75442.1,0.0,0.99908,0.0,0.12787]
[1776578965960,70.57,75441.74,0.0,0.99908,0.0,0.12792]
[1776578965979,70.57,75441.35,0.0,0.99908,0.0,0.12797]
[1776578969881,70.57,75446.7,0.0,0.99908,0.0,0.12724]
[1776578970890,70.57,75448.79,0.0,0.99909,0.0,0.12696]
[1776578975925,70.57,75450.63,0.0,0.99909,0.0,0.12628]
[1776578977213,70.57,75450.63,0.0,0.99909,0.0,0.12628]
[1776578977289,70.57,75450.86,0.0,0.99909,0.0,0.12625]
[1776578977442,70.57,75450.86,0.0,0.99909,0.0,0.12625]
[1776578977514,70.57,75450.86,0.0,0.99909,0.0,0.12625]
[1776578977695,70.57,75450.86,0.0,0.99909,0.0,0.12625]
[1776578977939,70.57,75451.24,0.0,0.99909,0.0,0.1262]
[1776578982974,70.57,75450.99,0.0,0.99909,0.0,0.12623]
[1776578984988,70.57,75453.88,0.0,0.9991,0.0,0.12584]
[1776578986851,70.57,75455.26,0.0,0.9991,0.0,0.12566]
[1776578986942,70.57,75455.26,0.0,0.9991,0.0,0.12566]
[1776578987002,70.57,75455.96,0.0,0.9991,0.0,0.12556]
[1776578987425,70.57,75455.96,0.0,0.9991,0.0,0.12556]
[1776578987445,70.57,75455.96,0.0,0.9991,0.0,0.12556]
[1776578992038,70.57,75461.23,0.0,0.9991,0.0,0.12486]
[1776578993044,70.57,75467.82,0.0,0.99911,0.0,0.12399]
[1776578993948,70.57,75467.82,0.0,0.99911,0.0,0.12399]
[1776578994192,70.57,75467.82,0.0,0.99911,0.0,0.12399]
[1776578994241,70.57,75468.78,0.0,0.99911,0.0,0.12386]
[1776578994595,70.57,75468.78,0.0,0.99911,0.0,0.12386]
[1776578994696,70.57,75468.78,0.0,0.99911,0.0,0.12386]
[1776579003115,70.57,75468.72,0.0,0.99911,0.0,0.12387]
[1776579005071,70.57,75467.38,0.0,0.99911,0.0,0.12404]
[1776579005188,70.57,75467.38,0.0,0.99911,0.0,0.12404]
[1776579005267,70.57,75466.39,0.0,0.99911,0.0,0.12417]
[1776579005561,70.57,75466.39,0.0,0.99911,0.0,0.12417]
[1776579005691,70.57,75466.39,0.0,0.99911,0.0,0.12417]
[1776579010165,70.57,75472.4,0.0,0.99911,0.0,0.12338]
[1776579010565,70.57,75472.4,0.0,0.99911,0.0,0.12338]
[1776579011077,70.57,75472.4,0.0,0.99911,0.0,0.12338]
[1776579011190,70.57,75472.4,0.0,0.99911,0.0,0.12338]
[1776579011292,70.57,75475.14,0.0,0.99912,0.0,0.12302]
[1776579013186,70.57,75477.01,0.0,0.99912,0.0,0.12277]
[1776579015200,70.57,75478.68,0.0,0.99912,0.0,0.12256]
[1776579017214,70.57,75480.63,0.0,0.99912,0.0,0.1223]
[1776579017605,70.57,75480.63,0.0,0.99912,0.0,0.1223]
[1776579017689,70.57,75480.63,0.0,0.99912,0.0,0.1223]
[1776579018221,70.57,75487.38,0.0,0.99913,0.0,0.12142]
[1776579020235,70.57,75490.02,0.0,0.99913,0.0,0.12108]
[1776579021242,70.57,75492.52,0.0,0.99914,0.0,0.12076]
[1776579025158,70.57,75493.16,0.0,0.99914,0.0,0.12067]
[1776579025190,70.57,75493.16,0.0,0.99914,0.0,0.12067]
[1776579031312,70.57,75493.37,0.0,0.99914,0.0,0.12023]
[1776579037353,70.57,75493.44,0.0,0.99914,0.0,0.12022]
[1776579040059,70.57,75493.63,0.0,0.99914,0.0,0.1202]
[1776579040195,70.57,75493.63,0.0,0.99914,0.0,0.1202]
[1776579045410,70.57,75493.79,0.0,0.99914,0.0,0.12018]
[1776579050445,70.57,75493.77,0.0,0.99914,0.0,0.12018]
[1776579053859,70.57,75494.03,0.0,0.99914,0.0,0.12015]
[1776579060516,70.57,75494.0,0.0,0.99914,0.0,0.12015]
[1776579061523,70.57,75498.29,0.0,0.99914,0.0,0.1196]
[1776579062530,70.57,75500.11,0.0,0.99915,0.0,0.11937]
[1776579069579,70.57,75500.97,0.0,0.99915,0.0,0.11926]
[1776579074614,70.57,75501.04,0.0,0.99915,0.0,0.11925]
[1776579079122,70.57,75501.01,0.0,0.99915,0.0,0.11925]
[1776579081938,70.57,75500.67,0.0,0.99915,0.0,0.11929]
[1776579082039,70.57,75496.46,0.0,0.99914,0.0,0.11983]
[1776579082670,70.57,75491.56,0.0,0.99914,0.0,0.12046]
[1776579084683,70.57,75489.35,0.0,0.99914,0.0,0.12075]
[1776579090725,70.57,75488.97,0.0,0.99913,0.0,0.1208]
[1776579099094,70.57,75491.17,0.0,0.99914,0.0,0.1201]
[1776579099302,70.57,75491.17,0.0,0.99914,0.0,0.1201]
[1776579099379,70.57,75491.1,0.0,0.99914,0.0,0.12011]
[1776579099443,70.57,75491.1,0.0,0.99914,0.0,0.12011]
[1776579099789,70.57,75491.14,0.0,0.99914,0.0,0.1201]
[1776579105832,70.57,75492.24,0.0,0.99914,0.0,0.11996]
[1776579110865,70.57,75492.28,0.0,0.99914,0.0,0.11996]
[1776579115901,70.57,75491.95,0.0,0.99914,0.0,0.12]
[1776579121947,70.57,75491.42,0.0,0.99914,0.0,0.12007]
[1776579122030,70.57,75491.2,0.0,0.99914,0.0,0.12009]
[1776579131006,70.57,75491.34,0.0,0.99914,0.0,0.12008]
[1776579140073,70.57,75491.41,0.0,0.99914,0.0,0.12007]
[1776579144101,70.57,75494.3,0.0,0.99914,0.0,0.1197]
[1776579149136,70.57,75496.33,0.0,0.99915,0.0,0.11944]
[1776579151450,70.57,75496.33,0.0,0.99915,0.0,0.11944]
[1776579151481,70.57,75479.0,0.0,0.99913,0.0,0.12125]
[1776579152159,70.57,75458.49,0.0,0.99911,0.0,0.12394]
[1776579153166,70.57,75450.55,0.0,0.9991,0.0,0.125]
[1776579154174,70.57,75447.63,0.0,0.9991,0.0,0.12539]
[1776579154795,70.57,75447.63,0.0,0.9991,0.0,0.12539]
[1776579159668,70.57,75447.88,0.0,0.9991,0.0,0.12535]
[1776579159698,70.57,75447.88,0.0,0.9991,0.0,0.12535]
[1776579160214,70.57,75448.69,0.0,0.9991,0.0,0.12525]
[1776579163442,70.57,75442.33,0.0,0.99909,0.0,0.1261]
[1776579166177,70.57,75443.78,0.0,0.99909,0.0,0.1259]
[1776579166256,70.57,75445.93,0.0,0.9991,0.0,0.12562]
[1776579171292,70.57,75446.16,0.0,0.9991,0.0,0.12558]
[1776579174313,70.57,75449.51,0.0,0.9991,0.0,0.12514]
[1776579175777,70.57,75450.57,0.0,0.9991,0.0,0.12499]
[1776579175940,70.57,75450.57,0.0,0.9991,0.0,0.12499]
[1776579176327,70.57,75451.64,0.0,0.9991,0.0,0.12485]
[1776579176597,70.57,75451.64,0.0,0.9991,0.0,0.12485]
[1776579176692,70.57,75451.64,0.0,0.9991,0.0,0.12485]
[1776579179348,70.57,75461.55,0.0,0.99911,0.0,0.12354]
[1776579180355,70.57,75464.15,0.0,0.99912,0.0,0.12319]
[1776579181362,70.57,75462.3,0.0,0.99911,0.0,0.12344]
[1776579182368,70.57,75458.96,0.0,0.99911,0.0,0.12388]
[1776579183634,70.57,75458.81,0.0,0.99911,0.0,0.1239]
[1776579183693,70.57,75458.81,0.0,0.99911,0.0,0.1239]
[1776579184218,70.57,75458.81,0.0,0.99911,0.0,0.1239]
[1776579184440,70.57,75458.81,0.0,0.99911,0.0,0.1239]
[1776579184383,70.57,75458.71,0.0,0.99911,0.0,0.12391]
[1776579189427,70.57,75461.97,0.0,0.99911,0.0,0.12348]
[1776579194462,70.57,75464.01,0.0,0.99912,0.0,0.12321]
[1776579194570,70.57,75464.01,0.0,0.99912,0.0,0.12321]
[1776579194697,70.57,75464.01,0.0,0.99912,0.0,0.12321]
[1776579194825,70.57,75464.01,0.0,0.99912,0.0,0.12321]
[1776579194940,70.57,75464.01,0.0,0.99912,0.0,0.12321]
[1776579195469,70.57,75463.81,0.0,0.99911,0.0,0.12324]
[1776579200505,70.57,75465.1,0.0,0.99912,0.0,0.12307]
[1776579201512,70.57,75461.08,0.0,0.99911,0.0,0.1236]
[1776579202519,70.57,75457.71,0.0,0.99911,0.0,0.12405]
[1776579203198,70.57,75457.71,0.0,0.99911,0.0,0.12405]
[1776579203443,70.57,75457.71,0.0,0.99911,0.0,0.12405]
[1776579203508,70.57,75457.71,0.0,0.99911,0.0,0.12405]
[1776579203537,70.57,75457.71,0.0,0.99911,0.0,0.12405]
[1776579203691,70.57,75457.71,0.0,0.99911,0.0,0.12405]
[1776579209568,70.57,75456.48,0.0,0.99911,0.0,0.12421]
[1776579210905,70.57,75456.48,0.0,0.99911,0.0,0.12421]
[1776579210944,70.57,75456.48,0.0,0.99911,0.0,0.12421]
[1776579211029,70.57,75456.48,0.0,0.99911,0.0,0.12421]
[1776579211204,70.57,75456.48,0.0,0.99911,0.0,0.12421]
[1776579211306,70.57,75456.3,0.0,0.99911,0.0,0.12381]
[1776579219269,70.57,75454.68,0.0,0.99911,0.0,0.12402]
[1776579219446,70.57,75454.68,0.0,0.99911,0.0,0.12402]
[1776579219541,70.57,75454.72,0.0,0.99911,0.0,0.12402]
[1776579219673,70.57,75454.72,0.0,0.99911,0.0,0.12402]
[1776579219699,70.57,75454.72,0.0,0.99911,0.0,0.12402]
[1776579225681,70.57,75455.99,0.0,0.99911,0.0,0.12385]
[1776579226645,70.57,75455.99,0.0,0.99911,0.0,0.12385]
[1776579226694,70.57,75455.99,0.0,0.99911,0.0,0.12385]
[1776579227023,70.57,75455.99,0.0,0.99911,0.0,0.12385]
[1776579227193,70.57,75455.99,0.0,0.99911,0.0,0.12385]
[1776579227264,70.57,75457.16,0.0,0.99911,0.0,0.12369]
[1776579232730,70.57,75459.1,0.0,0.99911,0.0,0.12344]
[1776579234956,70.57,75459.1,0.0,0.99911,0.0,0.12344]
[1776579235176,70.57,75459.1,0.0,0.99911,0.0,0.12344]
[1776579235200,70.57,75459.1,0.0,0.99911,0.0,0.12344]
[1776579235226,70.57,75458.88,0.0,0.99911,0.0,0.12346]
[1776579241171,70.57,75457.22,0.0,0.99911,0.0,0.12368]
[1776579241194,70.57,75457.22,0.0,0.99911,0.0,0.12368]
[1776579241273,70.57,75456.04,0.0,0.99911,0.0,0.12384]
[1776579241634,70.57,75456.04,0.0,0.99911,0.0,0.12384]
[1776579241694,70.57,75456.04,0.0,0.99911,0.0,0.12384]
[1776579247547,70.57,75456.22,0.0,0.99911,0.0,0.12382]
[1776579247835,70.57,75456.05,0.0,0.99911,0.0,0.12384]
[1776579248844,70.57,75452.83,0.0,0.99911,0.0,0.12427]
[1776579249737,70.57,75452.83,0.0,0.99911,0.0,0.12427]
[1776579249960,70.57,75452.83,0.0,0.99911,0.0,0.12427]
[1776579250074,70.57,75452.83,0.0,0.99911,0.0,0.12427]
[1776579250094,70.57,75449.15,0.0,0.9991,0.0,0.12476]
[1776579253879,70.57,75451.96,0.0,0.99911,0.0,0.12438]
[1776579255893,70.57,75456.48,0.0,0.99911,0.0,0.12378]
[1776579257301,70.57,75456.48,0.0,0.99911,0.0,0.12378]
[1776579257441,70.57,75456.48,0.0,0.99911,0.0,0.12378]
[1776579257539,70.57,75458.4,0.0,0.99911,0.0,0.12353]
[1776579257762,70.57,75458.4,0.0,0.99911,0.0,0.12353]
[1776579257947,70.57,75458.4,0.0,0.99911,0.0,0.12353]
[1776579260928,70.57,75453.67,0.0,0.99911,0.0,0.12415]
[1776579265962,70.57,75448.29,0.0,0.9991,0.0,0.12487]
[1776579266970,70.57,75446.12,0.0,0.9991,0.0,0.12516]
[1776579267634,70.57,75446.12,0.0,0.9991,0.0,0.12516]
[1776579267696,70.57,75446.12,0.0,0.9991,0.0,0.12516]
[1776579267994,70.57,75446.12,0.0,0.9991,0.0,0.12516]
[1776579268198,70.57,75446.12,0.0,0.9991,0.0,0.12516]
[1776579268294,70.57,75445.86,0.0,0.9991,0.0,0.12519]
[1776579270998,70.57,75444.78,0.0,0.9991,0.0,0.12491]
[1776579276035,70.57,75444.67,0.0,0.9991,0.0,0.12492]
[1776579277498,70.57,75444.67,0.0,0.9991,0.0,0.12492]
[1776579277566,70.57,75444.67,0.0,0.9991,0.0,0.12492]
[1776579277698,70.57,75444.67,0.0,0.9991,0.0,0.12492]
[1776579277943,70.57,75444.67,0.0,0.9991,0.0,0.12492]
[1776579283084,70.57,75440.89,0.0,0.9991,0.0,0.12543]
[1776579284091,70.57,75437.72,0.0,0.99909,0.0,0.12585]
[1776579285036,70.57,75437.72,0.0,0.99909,0.0,0.12585]
[1776579285194,70.57,75437.72,0.0,0.99909,0.0,0.12585]
[1776579285222,70.57,75436.9,0.0,0.99909,0.0,0.12596]
[1776579285721,70.57,75436.9,0.0,0.99909,0.0,0.12596]
[1776579285940,70.57,75436.9,0.0,0.99909,0.0,0.12596]
[1776579291140,70.57,75436.55,0.0,0.99909,0.0,0.12601]
[1776579297182,70.57,75435.88,0.0,0.99909,0.0,0.1261]
[1776579302217,70.57,75436.8,0.0,0.99909,0.0,0.12598]
[1776579302941,70.57,75436.8,0.0,0.99909,0.0,0.12598]
[1776579303173,70.57,75436.8,0.0,0.99909,0.0,0.12598]
[1776579303203,70.57,75436.8,0.0,0.99909,0.0,0.12598]
[1776579303224,70.57,75436.98,0.0,0.99909,0.0,0.12595]
[1776579305259,70.57,75428.93,0.0,0.99908,0.0,0.12704]
[1776579306261,70.57,75423.94,0.0,0.99908,0.0,0.12772]
[1776579307823,70.57,75423.62,0.0,0.99908,0.0,0.12776]
[1776579307944,70.57,75423.62,0.0,0.99908,0.0,0.12776]
[1776579308034,70.57,75423.62,0.0,0.99908,0.0,0.12776]
[1776579308203,70.57,75423.62,0.0,0.99908,0.0,0.12776]
[1776579308274,70.57,75423.79,0.0,0.99908,0.0,0.12774]
[1776579309280,70.57,75427.65,0.0,0.99908,0.0,0.12721]
[1776579312301,70.57,75431.2,0.0,0.99909,0.0,0.12673]
[1776579312784,70.57,75431.2,0.0,0.99909,0.0,0.12673]
[1776579312948,70.57,75431.2,0.0,0.99909,0.0,0.12673]
[1776579313091,70.57,75431.2,0.0,0.99909,0.0,0.12673]
[1776579313195,70.57,75431.2,0.0,0.99909,0.0,0.12673]
[1776579313308,70.57,75433.48,0.0,0.99909,0.0,0.12642]
[1776579318349,70.57,75429.6,0.0,0.99908,0.0,0.12695]
[1776579320983,70.57,75429.74,0.0,0.99908,0.0,0.12693]
[1776579321203,70.57,75429.74,0.0,0.99908,0.0,0.12693]
[1776579321373,70.57,75429.74,0.0,0.99908,0.0,0.12693]
[1776579321444,70.57,75429.74,0.0,0.99908,0.0,0.12693]
[1776579321475,70.57,75429.22,0.0,0.99908,0.0,0.127]
[1776579322374,70.57,75420.7,0.0,0.99908,0.0,0.12816]
[1776579323381,70.57,75416.35,0.0,0.99907,0.0,0.12875]
[1776579325089,70.57,75415.52,0.0,0.99907,0.0,0.12887]
[1776579325208,70.57,75415.52,0.0,0.99907,0.0,0.12887]
[1776579325397,70.57,75414.99,0.0,0.99907,0.0,0.12894]
[1776579325909,70.57,75414.99,0.0,0.99907,0.0,0.12894]
[1776579325941,70.57,75414.99,0.0,0.99907,0.0,0.12894]
[1776579329425,70.57,75381.53,0.0,0.99903,0.0,0.13361]
[1776579329899,70.57,75381.53,0.0,0.99903,0.0,0.13361]
[1776579330432,70.57,75356.47,0.0,0.999,0.0,0.13721]
[1776579331439,70.57,75352.4,0.0,0.999,0.0,0.13734]
[1776579332446,70.57,75342.08,0.0,0.99899,0.0,0.13884]
[1776579332705,70.57,75342.08,0.0,0.99899,0.0,0.13884]
[1776579333461,70.57,75339.73,0.0,0.99899,0.0,0.13919]
[1776579334459,70.57,75355.1,0.0,0.999,0.0,0.13694]
[1776579335467,70.57,75358.68,0.0,0.99901,0.0,0.13643]
[1776579340502,70.57,75355.63,0.0,0.99901,0.0,0.13687]
[1776579343523,70.57,75353.18,0.0,0.999,0.0,0.13722]
[1776579346544,70.57,75345.15,0.0,0.99899,0.0,0.13839]
[1776579348558,70.57,75343.15,0.0,0.99899,0.0,0.13869]
[1776579353592,70.57,75343.59,0.0,0.99899,0.0,0.13862]
[1776579354600,70.57,75347.9,0.0,0.999,0.0,0.13799]
[1776579356614,70.57,75352.41,0.0,0.999,0.0,0.13733]
[1776579358620,70.57,75353.18,0.0,0.999,0.0,0.13722]
[1776579358699,70.57,75353.18,0.0,0.999,0.0,0.13722]
[1776579358628,70.57,75353.25,0.0,0.999,0.0,0.13721]
[1776579359280,70.57,75353.25,0.0,0.999,0.0,0.13721]
[1776579359442,70.57,75353.25,0.0,0.999,0.0,0.13721]
[1776579364670,70.57,75352.67,0.0,0.999,0.0,0.1373]
[1776579367692,70.57,75361.84,0.0,0.99901,0.0,0.13597]
[1776579368822,70.57,75362.28,0.0,0.99901,0.0,0.13591]
[1776579368955,70.57,75362.28,0.0,0.99901,0.0,0.13591]
[1776579369046,70.57,75362.28,0.0,0.99901,0.0,0.13591]
[1776579369199,70.57,75362.28,0.0,0.99901,0.0,0.13591]
[1776579369705,70.57,75361.95,0.0,0.99901,0.0,0.13595]
[1776579372726,70.57,75368.2,0.0,0.99902,0.0,0.13506]
[1776579375129,70.57,75369.03,0.0,0.99902,0.0,0.13494]
[1776579375206,70.57,75383.19,0.0,0.99904,0.0,0.13292]
[1776579375753,70.57,75396.88,0.0,0.99905,0.0,0.131]
[1776579376760,70.57,75398.54,0.0,0.99905,0.0,0.13077]
[1776579378308,70.57,75398.54,0.0,0.99905,0.0,0.13077]
[1776579378341,70.57,75401.14,0.0,0.99906,0.0,0.13041]
[1776579378774,70.57,75407.13,0.0,0.99906,0.0,0.12958]
[1776579379781,70.57,75415.95,0.0,0.99907,0.0,0.12837]
[1776579380788,70.57,75426.2,0.0,0.99908,0.0,0.12697]
[1776579381795,70.57,75426.94,0.0,0.99908,0.0,0.12687]
[1776579386830,70.57,75428.78,0.0,0.99909,0.0,0.12663]
[1776579388844,70.57,75433.91,0.0,0.99909,0.0,0.12593]
[1776579389850,70.57,75430.36,0.0,0.99909,0.0,0.12641]
[1776579390858,70.57,75428.19,0.0,0.99909,0.0,0.1267]
[1776579392737,70.57,75428.19,0.0,0.99909,0.0,0.1267]
[1776579392953,70.57,75428.43,0.0,0.99909,0.0,0.12624]
[1776579393110,70.57,75428.43,0.0,0.99909,0.0,0.12624]
[1776579393202,70.57,75428.43,0.0,0.99909,0.0,0.12624]
[1776579393211,70.57,75428.63,0.0,0.99909,0.0,0.12621]
[1776579398914,70.57,75428.41,0.0,0.99909,0.0,0.12624]
[1776579403949,70.57,75427.74,0.0,0.99909,0.0,0.12633]
[1776579407725,70.57,75427.81,0.0,0.99909,0.0,0.12632]
[1776579406970,70.57,75424.41,0.0,0.99909,0.0,0.12678]
[1776579407948,70.57,75424.41,0.0,0.99909,0.0,0.12678]
[1776579408099,70.57,75424.41,0.0,0.99909,0.0,0.12678]
[1776579408196,70.57,75424.41,0.0,0.99909,0.0,0.12678]
[1776579408297,70.57,75421.43,0.0,0.99908,0.0,0.12718]
[1776579410384,70.57,75420.28,0.0,0.99908,0.0,0.12734]
[1776579410445,70.57,75420.28,0.0,0.99908,0.0,0.12734]
[1776579416172,70.57,75420.74,0.0,0.99908,0.0,0.12728]
[1776579416203,70.57,75420.74,0.0,0.99908,0.0,0.12728]
[1776579416471,70.57,75420.74,0.0,0.99908,0.0,0.12728]
[1776579416694,70.57,75420.74,0.0,0.99908,0.0,0.12728]
[1776579416546,70.57,75422.3,0.0,0.99908,0.0,0.12707]
[1776579419055,70.57,75420.43,0.0,0.99908,0.0,0.12732]
[1776579421073,70.57,75414.08,0.0,0.99907,0.0,0.12819]
[1776579422076,70.57,75404.47,0.0,0.99906,0.0,0.12951]
[1776579423083,70.57,75402.06,0.0,0.99906,0.0,0.12984]
[1776579424090,70.57,75394.21,0.0,0.99905,0.0,0.13093]
[1776579425097,70.57,75388.97,0.0,0.99905,0.0,0.13166]
[1776579426800,70.57,75388.11,0.0,0.99905,0.0,0.13178]
[1776579426947,70.57,75388.11,0.0,0.99905,0.0,0.13178]
[1776579427093,70.57,75388.11,0.0,0.99905,0.0,0.13178]
[1776579427199,70.57,75388.11,0.0,0.99905,0.0,0.13178]
[1776579427296,70.57,75386.95,0.0,0.99904,0.0,0.13194]
[1776579430132,70.57,75379.06,0.0,0.99904,0.0,0.13305]
[1776579431139,70.57,75376.03,0.0,0.99903,0.0,0.13348]
[1776579432146,70.57,75369.37,0.0,0.99902,0.0,0.13443]
[1776579433154,70.57,75367.48,0.0,0.99902,0.0,0.1347]
[1776579434160,70.57,75372.54,0.0,0.99903,0.0,0.13398]
[1776579434881,70.57,75372.54,0.0,0.99903,0.0,0.13398]
[1776579434947,70.57,75372.54,0.0,0.99903,0.0,0.13398]
[1776579435159,70.57,75372.54,0.0,0.99903,0.0,0.13398]
[1776579435213,70.57,75372.54,0.0,0.99903,0.0,0.13398]
[1776579435277,70.57,75375.7,0.0,0.99903,0.0,0.13353]
[1776579438563,70.57,75375.77,0.0,0.99903,0.0,0.13352]
[1776579438692,70.57,75375.77,0.0,0.99903,0.0,0.13352]
[1776579438766,70.57,75373.81,0.0,0.99903,0.0,0.1338]
[1776579438851,70.57,75373.81,0.0,0.99903,0.0,0.1338]
[1776579438941,70.57,75373.81,0.0,0.99903,0.0,0.1338]
[1776579439195,70.57,75369.24,0.0,0.99902,0.0,0.13445]
[1776579444230,70.57,75368.81,0.0,0.99902,0.0,0.13451]
[1776579446004,70.57,75368.39,0.0,0.99902,0.0,0.13457]
[1776579446206,70.57,75368.39,0.0,0.99902,0.0,0.13457]
[1776579446424,70.57,75368.39,0.0,0.99902,0.0,0.13457]
[1776579446447,70.57,75368.39,0.0,0.99902,0.0,0.13457]
[1776579446541,70.57,75368.71,0.0,0.99902,0.0,0.13453]
[1776579451279,70.57,75367.27,0.0,0.99903,0.0,0.13427]
[1776579454992,70.57,75367.46,0.0,0.99903,0.0,0.13425]
[1776579455196,70.57,75367.46,0.0,0.99903,0.0,0.13425]
[1776579455433,70.57,75367.46,0.0,0.99903,0.0,0.13425]
[1776579455689,70.57,75367.46,0.0,0.99903,0.0,0.13425]
[1776579455788,70.57,75367.76,0.0,0.99903,0.0,0.1342]
[1776579460473,70.57,75367.74,0.0,0.99903,0.0,0.13421]
[1776579460695,70.57,75367.74,0.0,0.99903,0.0,0.13421]
[1776579460783,70.57,75372.93,0.0,0.99903,0.0,0.13347]
[1776579460990,70.57,75372.93,0.0,0.99903,0.0,0.13347]
[1776579461207,70.57,75372.93,0.0,0.99903,0.0,0.13347]
[1776579463362,70.57,75380.22,0.0,0.99904,0.0,0.13244]
[1776579464206,70.57,75380.22,0.0,0.99904,0.0,0.13244]
[1776579464335,70.57,75380.22,0.0,0.99904,0.0,0.13244]
[1776579464442,70.57,75380.22,0.0,0.99904,0.0,0.13244]
[1776579464533,70.57,75386.02,0.0,0.99905,0.0,0.13162]
[1776579466384,70.57,75390.92,0.0,0.99905,0.0,0.13094]
[1776579470321,70.57,75391.24,0.0,0.99905,0.0,0.1309]
[1776579470439,70.57,75391.24,0.0,0.99905,0.0,0.1309]
[1776579470538,70.57,75389.74,0.0,0.99905,0.0,0.1311]
[1776579470849,70.57,75389.74,0.0,0.99905,0.0,0.1311]
[1776579470944,70.57,75389.74,0.0,0.99905,0.0,0.1311]
[1776579471419,70.57,75388.28,0.0,0.99905,0.0,0.13131]
[1776579474628,70.57,75387.52,0.0,0.99905,0.0,0.13141]
[1776579474690,70.57,75387.52,0.0,0.99905,0.0,0.13141]
[1776579474735,70.57,75385.2,0.0,0.99905,0.0,0.13174]
[1776579475524,70.57,75385.2,0.0,0.99905,0.0,0.13174]
[1776579475704,70.57,75385.2,0.0,0.99905,0.0,0.13174]
[1776579475735,70.57,75379.6,0.0,0.99904,0.0,0.13253]
[1776579476456,70.57,75377.7,0.0,0.99904,0.0,0.13279]
[1776579477464,70.57,75367.0,0.0,0.99902,0.0,0.13431]
[1776579478504,70.57,75367.0,0.0,0.99902,0.0,0.13431]
[1776579478695,70.57,75367.0,0.0,0.99902,0.0,0.13431]
[1776579478752,70.57,75364.39,0.0,0.99902,0.0,0.13469]
[1776579479263,70.57,75364.39,0.0,0.99902,0.0,0.13469]
[1776579479443,70.57,75364.39,0.0,0.99902,0.0,0.13469]
[1776579483505,70.57,75361.57,0.0,0.99902,0.0,0.13509]
[1776579484740,70.57,75361.57,0.0,0.99902,0.0,0.13509]
[1776579484767,70.57,75358.69,0.0,0.99902,0.0,0.1355]
[1776579484937,70.57,75358.69,0.0,0.99902,0.0,0.1355]
[1776579487535,70.57,75357.25,0.0,0.99901,0.0,0.13571]
[1776579491831,70.57,75356.24,0.0,0.99901,0.0,0.13586]
[1776579491941,70.57,75355.92,0.0,0.99901,0.0,0.1359]
[1776579492572,70.57,75358.43,0.0,0.99902,0.0,0.13554]
[1776579494529,70.57,75358.67,0.0,0.99902,0.0,0.13551]
[1776579503649,70.57,75358.96,0.0,0.99902,0.0,0.13546]
[1776579504787,70.57,75358.96,0.0,0.99902,0.0,0.13546]
[1776579504812,70.57,75357.04,0.0,0.99901,0.0,0.13574]
[1776579504940,70.57,75357.04,0.0,0.99901,0.0,0.13574]
[1776579505663,70.57,75355.21,0.0,0.99901,0.0,0.136]
[1776579510698,70.57,75356.48,0.0,0.99901,0.0,0.13582]
[1776579511571,70.57,75356.48,0.0,0.99901,0.0,0.13582]
[1776579511695,70.57,75356.48,0.0,0.99901,0.0,0.13582]
[1776579512712,70.57,75348.54,0.0,0.99901,0.0,0.13651]
[1776579513317,70.57,75348.54,0.0,0.99901,0.0,0.13651]
[1776579513719,70.57,75340.57,0.0,0.999,0.0,0.13766]
[1776579514726,70.57,75339.96,0.0,0.999,0.0,0.13775]
[1776579516351,70.57,75340.04,0.0,0.999,0.0,0.13774]
[1776579516741,70.57,75338.63,0.0,0.999,0.0,0.13795]
[1776579518800,70.57,75340.33,0.0,0.999,0.0,0.1377]
[1776579519168,70.57,75340.33,0.0,0.999,0.0,0.1377]
[1776579519767,70.57,75338.76,0.0,0.999,0.0,0.13793]
[1776579520774,70.57,75343.72,0.0,0.999,0.0,0.13721]
[1776579522141,70.57,75343.04,0.0,0.999,0.0,0.1373]
[1776579522285,70.57,75343.04,0.0,0.999,0.0,0.1373]
[1776579522645,70.57,75343.04,0.0,0.999,0.0,0.1373]
[1776579522857,70.57,75343.04,0.0,0.999,0.0,0.1373]
[1776579522790,70.57,75342.89,0.0,0.999,0.0,0.13733]
[1776579522894,70.57,75342.89,0.0,0.999,0.0,0.13733]
[1776579523797,70.57,75348.35,0.0,0.99901,0.0,0.13653]
[1776579524937,70.57,75349.62,0.0,0.99901,0.0,0.13635]
[1776579525811,70.57,75351.66,0.0,0.99901,0.0,0.13606]
[1776579527831,70.57,75365.6,0.0,0.99903,0.0,0.13406]
[1776579528834,70.57,75380.25,0.0,0.99904,0.0,0.13198]
[1776579529841,70.57,75381.39,0.0,0.99904,0.0,0.13182]
[1776579530848,70.57,75381.71,0.0,0.99904,0.0,0.13178]
[1776579532462,70.57,75383.09,0.0,0.99905,0.0,0.13159]
[1776579532699,70.57,75383.09,0.0,0.99905,0.0,0.13159]
[1776579532862,70.57,75383.28,0.0,0.99905,0.0,0.13156]
[1776579533113,70.57,75383.28,0.0,0.99905,0.0,0.13156]
[1776579533191,70.57,75383.28,0.0,0.99905,0.0,0.13156]
[1776579534876,70.57,75388.37,0.0,0.99905,0.0,0.13085]
[1776579535883,70.57,75390.72,0.0,0.99905,0.0,0.13052]
[1776579540639,70.57,75390.7,0.0,0.99905,0.0,0.13052]
[1776579540694,70.57,75390.7,0.0,0.99905,0.0,0.13052]
[1776579540918,70.57,75386.81,0.0,0.99905,0.0,0.13107]
[1776579541925,70.57,75388.96,0.0,0.99905,0.0,0.13077]
[1776579542932,70.57,75392.39,0.0,0.99906,0.0,0.13029]
[1776579543939,70.57,75394.81,0.0,0.99906,0.0,0.12995]
[1776579544947,70.57,75402.24,0.0,0.99907,0.0,0.12893]
[1776579545952,70.57,75409.46,0.0,0.99908,0.0,0.12794]
[1776579547717,70.57,75409.46,0.0,0.99908,0.0,0.12794]
[1776579547789,70.57,75412.96,0.0,0.99908,0.0,0.12746]
[1776579547944,70.57,75412.96,0.0,0.99908,0.0,0.12746]
[1776579548940,70.57,75413.03,0.0,0.99908,0.0,0.12745]
[1776579548974,70.57,75414.07,0.0,0.99908,0.0,0.12731]
[1776579554657,70.57,75413.79,0.0,0.99908,0.0,0.12735]
[1776579554692,70.57,75413.79,0.0,0.99908,0.0,0.12735]
[1776579556023,70.57,75416.97,0.0,0.99908,0.0,0.12692]
[1776579558036,70.57,75414.37,0.0,0.99908,0.0,0.12727]
[1776579561017,70.57,75412.27,0.0,0.99908,0.0,0.12756]
[1776579561199,70.57,75412.27,0.0,0.99908,0.0,0.12756]
[1776579561292,70.57,75411.11,0.0,0.99908,0.0,0.12771]
[1776579568057,70.57,75410.91,0.0,0.99908,0.0,0.12774]
[1776579570206,70.57,75410.94,0.0,0.99908,0.0,0.12774]
[1776579570584,70.57,75417.06,0.0,0.99908,0.0,0.12691]
[1776579571130,70.57,75415.18,0.0,0.99908,0.0,0.12672]
[1776579573499,70.57,75413.69,0.0,0.99908,0.0,0.12693]
[1776579579186,70.57,75409.98,0.0,0.99908,0.0,0.12743]
[1776579581905,70.57,75408.66,0.0,0.99908,0.0,0.12761]
[1776579581942,70.57,75408.66,0.0,0.99908,0.0,0.12761]
[1776579581199,70.57,75413.49,0.0,0.99908,0.0,0.12695]
[1776579582206,70.57,75414.83,0.0,0.99908,0.0,0.12677]
[1776579586235,70.57,75411.1,0.0,0.99908,0.0,0.12728]
[1776579587242,70.57,75406.72,0.0,0.99908,0.0,0.12787]
[1776579590263,70.57,75404.0,0.0,0.99907,0.0,0.12825]
[1776579595297,70.57,75405.49,0.0,0.99907,0.0,0.12804]
[1776579599332,70.57,75409.8,0.0,0.99908,0.0,0.12745]
[1776579600338,70.57,75414.96,0.0,0.99908,0.0,0.12675]
[1776579603265,70.57,75415.77,0.0,0.99909,0.0,0.12664]
[1776579604199,70.57,75414.8,0.0,0.99908,0.0,0.12678]
[1776579604446,70.57,75414.8,0.0,0.99908,0.0,0.12678]
[1776579604449,70.57,75409.86,0.0,0.99908,0.0,0.12745]
[1776579606380,70.57,75407.59,0.0,0.99908,0.0,0.12776]
[1776579611415,70.57,75407.71,0.0,0.99908,0.0,0.12774]
[1776579614436,70.57,75412.09,0.0,0.99908,0.0,0.12714]
[1776579616915,70.57,75412.67,0.0,0.99908,0.0,0.12706]
[1776579617955,70.57,75412.7,0.0,0.99908,0.0,0.12706]
[1776579624506,70.57,75411.02,0.0,0.99908,0.0,0.12729]
[1776579627526,70.57,75413.16,0.0,0.99908,0.0,0.127]
[1776579628291,70.57,75413.16,0.0,0.99908,0.0,0.127]
[1776579628442,70.57,75413.16,0.0,0.99908,0.0,0.127]
[1776579628705,70.57,75413.16,0.0,0.99908,0.0,0.127]
[1776579628942,70.57,75413.16,0.0,0.99908,0.0,0.127]
[1776579628795,70.57,75412.98,0.0,0.99908,0.0,0.12702]
[1776579630549,70.57,75417.14,0.0,0.99909,0.0,0.12646]
[1776579631556,70.57,75417.25,0.0,0.99909,0.0,0.12601]
[1776579636591,70.57,75417.82,0.0,0.99909,0.0,0.12593]
[1776579640397,70.57,75418.29,0.0,0.99909,0.0,0.12587]
[1776579640444,70.57,75418.29,0.0,0.99909,0.0,0.12587]
[1776579640821,70.57,75418.29,0.0,0.99909,0.0,0.12587]
[1776579640944,70.57,75418.29,0.0,0.99909,0.0,0.12587]
[1776579640922,70.57,75417.92,0.0,0.99909,0.0,0.12592]
[1776579646111,70.57,75418.64,0.0,0.99909,0.0,0.12582]
[1776579646203,70.57,75418.64,0.0,0.99909,0.0,0.12582]
[1776579646321,70.57,75418.64,0.0,0.99909,0.0,0.12582]
[1776579646441,70.57,75418.64,0.0,0.99909,0.0,0.12582]
[1776579646661,70.57,75418.54,0.0,0.99909,0.0,0.12584]
[1776579651696,70.57,75419.0,0.0,0.99909,0.0,0.12577]
[1776579656731,70.57,75420.08,0.0,0.99909,0.0,0.12563]
[1776579659738,70.57,75419.98,0.0,0.99909,0.0,0.12564]
[1776579659900,70.57,75419.98,0.0,0.99909,0.0,0.12564]
[1776579659944,70.57,75419.98,0.0,0.99909,0.0,0.12564]
[1776579660011,70.57,75420.0,0.0,0.99909,0.0,0.12564]
[1776579661766,70.57,75423.51,0.0,0.9991,0.0,0.12517]
[1776579662775,70.57,75426.22,0.0,0.9991,0.0,0.12481]
[1776579664608,70.57,75426.65,0.0,0.9991,0.0,0.12475]
[1776579664787,70.57,75429.53,0.0,0.9991,0.0,0.12436]
[1776579665529,70.57,75429.53,0.0,0.9991,0.0,0.12436]
[1776579665768,70.57,75429.53,0.0,0.9991,0.0,0.12436]
[1776579669825,70.57,75437.74,0.0,0.99911,0.0,0.12328]
[1776579670832,70.57,75443.26,0.0,0.99912,0.0,0.12255]
[1776579672891,70.57,75446.75,0.0,0.99912,0.0,0.12209]
[1776579673854,70.57,75457.69,0.0,0.99913,0.0,0.12067]
[1776579674860,70.57,75462.36,0.0,0.99914,0.0,0.12006]
[1776579675868,70.57,75464.51,0.0,0.99914,0.0,0.11978]
[1776579678830,70.57,75463.55,0.0,0.99914,0.0,0.11991]
[1776579678955,70.57,75463.55,0.0,0.99914,0.0,0.11991]
[1776579679044,70.57,75463.36,0.0,0.99914,0.0,0.11993]
[1776579679881,70.57,75463.36,0.0,0.99914,0.0,0.11993]
[1776579679942,70.57,75463.36,0.0,0.99914,0.0,0.11993]
[1776579685939,70.57,75465.43,0.0,0.99914,0.0,0.11967]
[1776579689967,70.57,75461.94,0.0,0.99914,0.0,0.12012]
[1776579690974,70.57,75459.59,0.0,0.99913,0.0,0.12042]
[1776579691981,70.57,75459.68,0.0,0.99914,0.0,0.11999]
[1776579693965,70.57,75458.89,0.0,0.99914,0.0,0.12009]
[1776579694023,70.57,75458.89,0.0,0.99914,0.0,0.12009]
[1776579694194,70.57,75458.89,0.0,0.99914,0.0,0.12009]
[1776579694470,70.57,75458.89,0.0,0.99914,0.0,0.12009]
[1776579694689,70.57,75458.89,0.0,0.99914,0.0,0.12009]
[1776579700037,70.57,75460.14,0.0,0.99914,0.0,0.11993]
[1776579701805,70.57,75461.57,0.0,0.99914,0.0,0.11975]
[1776579701946,70.57,75461.57,0.0,0.99914,0.0,0.11975]
[1776579702051,70.57,75462.24,0.0,0.99914,0.0,0.11966]
[1776579702079,70.57,75462.24,0.0,0.99914,0.0,0.11966]
[1776579702195,70.57,75462.24,0.0,0.99914,0.0,0.11966]
[1776579707704,70.57,75461.39,0.0,0.99914,0.0,0.11977]
[1776579707941,70.57,75461.39,0.0,0.99914,0.0,0.11977]
[1776579708025,70.57,75461.41,0.0,0.99914,0.0,0.11977]
[1776579708198,70.57,75461.41,0.0,0.99914,0.0,0.11977]
[1776579714134,70.57,75460.89,0.0,0.99914,0.0,0.11983]
[1776579719170,70.57,75460.51,0.0,0.99914,0.0,0.11988]
[1776579720177,70.57,75457.15,0.0,0.99913,0.0,0.12032]
[1776579722018,70.57,75457.15,0.0,0.99913,0.0,0.12032]
[1776579721184,70.57,75453.25,0.0,0.99913,0.0,0.12082]
[1776579722195,70.57,75453.25,0.0,0.99913,0.0,0.12082]
[1776579722725,70.57,75453.25,0.0,0.99913,0.0,0.12082]
[1776579722947,70.57,75453.25,0.0,0.99913,0.0,0.12082]
[1776579722974,70.57,75453.21,0.0,0.99913,0.0,0.12083]
[1776579728233,70.57,75445.88,0.0,0.99912,0.0,0.12178]
[1776579730788,70.57,75444.2,0.0,0.99912,0.0,0.122]
[1776579730946,70.57,75444.2,0.0,0.99912,0.0,0.122]
[1776579730950,70.57,75443.74,0.0,0.99912,0.0,0.12206]
[1776579731251,70.57,75443.74,0.0,0.99912,0.0,0.12206]
[1776579731442,70.57,75443.74,0.0,0.99912,0.0,0.12206]
[1776579732261,70.57,75440.76,0.0,0.99912,0.0,0.12245]
[1776579737295,70.57,75440.67,0.0,0.99912,0.0,0.12246]
[1776579739660,70.57,75440.78,0.0,0.99912,0.0,0.12245]
[1776579739695,70.57,75440.78,0.0,0.99912,0.0,0.12245]
[1776579739796,70.57,75440.97,0.0,0.99912,0.0,0.12242]
[1776579740221,70.57,75440.97,0.0,0.99912,0.0,0.12242]
[1776579740438,70.57,75440.97,0.0,0.99912,0.0,0.12242]
[1776579746359,70.57,75441.49,0.0,0.99912,0.0,0.12236]
[1776579751394,70.57,75441.41,0.0,0.99912,0.0,0.12194]
[1776579756429,70.57,75440.97,0.0,0.99912,0.0,0.122]
[1776579758443,70.57,75437.56,0.0,0.99912,0.0,0.12245]
[1776579759468,70.57,75437.56,0.0,0.99912,0.0,0.12245]
[1776579759689,70.57,75437.56,0.0,0.99912,0.0,0.12245]
[1776579760087,70.57,75437.56,0.0,0.99912,0.0,0.12245]
[1776579760108,70.57,75435.45,0.0,0.99912,0.0,0.12273]
[1776579760202,70.57,75435.45,0.0,0.99912,0.0,0.12273]
[1776579763478,70.57,75440.37,0.0,0.99912,0.0,0.12208]
[1776579764444,70.57,75440.37,0.0,0.99912,0.0,0.12208]
[1776579764700,70.57,75440.37,0.0,0.99912,0.0,0.12208]
[1776579765490,70.57,75440.34,0.0,0.99912,0.0,0.12208]
[1776579765691,70.57,75440.34,0.0,0.99912,0.0,0.12208]
[1776579765740,70.57,75440.47,0.0,0.99912,0.0,0.12207]
[1776579771645,70.57,75441.99,0.0,0.99912,0.0,0.12187]
[1776579771705,70.57,75441.99,0.0,0.99912,0.0,0.12187]
[1776579780596,70.57,75440.17,0.0,0.99912,0.0,0.12211]
[1776579781704,70.57,75440.17,0.0,0.99912,0.0,0.12211]
[1776579781941,70.57,75440.17,0.0,0.99912,0.0,0.12211]
[1776579782031,70.57,75439.85,0.0,0.99912,0.0,0.12215]
[1776579782226,70.57,75439.85,0.0,0.99912,0.0,0.12215]
[1776579782442,70.57,75439.85,0.0,0.99912,0.0,0.12215]
[1776579788652,70.57,75440.1,0.0,0.99912,0.0,0.12211]
[1776579793688,70.57,75439.04,0.0,0.99912,0.0,0.12225]
[1776579794687,70.57,75439.04,0.0,0.99912,0.0,0.12225]
[1776579794948,70.57,75439.04,0.0,0.99912,0.0,0.12225]
[1776579795054,70.57,75439.04,0.0,0.99912,0.0,0.12225]
[1776579795143,70.57,75438.69,0.0,0.99912,0.0,0.1223]
[1776579795204,70.57,75438.69,0.0,0.99912,0.0,0.1223]
[1776579798723,70.57,75441.04,0.0,0.99912,0.0,0.12199]
[1776579801302,70.57,75442.24,0.0,0.99912,0.0,0.12183]
[1776579801453,70.57,75442.24,0.0,0.99912,0.0,0.12183]
[1776579806779,70.57,75442.9,0.0,0.99912,0.0,0.12175]
[1776579811814,70.57,75442.43,0.0,0.99913,0.0,0.12139]
[1776579814430,70.57,75442.28,0.0,0.99913,0.0,0.12141]
[1776579814440,70.57,75442.28,0.0,0.99913,0.0,0.12141]
[1776579814741,70.57,75442.28,0.0,0.99913,0.0,0.12141]
[1776579814951,70.57,75442.28,0.0,0.99913,0.0,0.12141]
[1776579815044,70.57,75442.04,0.0,0.99913,0.0,0.12144]
[1776579820878,70.57,75442.1,0.0,0.99913,0.0,0.12143]
[1776579822597,70.57,75442.23,0.0,0.99913,0.0,0.12141]
[1776579822892,70.57,75440.27,0.0,0.99912,0.0,0.12167]
[1776579826283,70.57,75439.31,0.0,0.99912,0.0,0.12179]
[1776579831959,70.57,75440.73,0.0,0.99912,0.0,0.12161]
[1776579836995,70.57,75441.1,0.0,0.99912,0.0,0.12156]
[1776579839009,70.57,75431.06,0.0,0.99911,0.0,0.12288]
[1776579840018,70.57,75424.91,0.0,0.99911,0.0,0.12369]
[1776579842011,70.57,75425.15,0.0,0.99911,0.0,0.12366]
[1776579842195,70.57,75425.15,0.0,0.99911,0.0,0.12366]
[1776579842032,70.57,75426.95,0.0,0.99911,0.0,0.12342]
[1776579843039,70.57,75431.98,0.0,0.99911,0.0,0.12276]
[1776579843314,70.57,75431.98,0.0,0.99911,0.0,0.12276]
[1776579843452,70.57,75431.98,0.0,0.99911,0.0,0.12276]
[1776579846060,70.57,75438.18,0.0,0.99912,0.0,0.12194]
[1776579847554,70.57,75439.89,0.0,0.99912,0.0,0.12172]
[1776579847707,70.57,75439.89,0.0,0.99912,0.0,0.12172]
[1776579847981,70.57,75439.89,0.0,0.99912,0.0,0.12172]
[1776579848201,70.57,75439.89,0.0,0.99912,0.0,0.12172]
[1776579848082,70.57,75439.89,0.0,0.99912,0.0,0.12172]
[1776579853109,70.57,75439.62,0.0,0.99912,0.0,0.12175]
[1776579854634,70.57,75439.73,0.0,0.99912,0.0,0.12174]
[1776579854698,70.57,75439.73,0.0,0.99912,0.0,0.12174]
[1776579855033,70.57,75439.73,0.0,0.99912,0.0,0.12174]
[1776579855201,70.57,75439.73,0.0,0.99912,0.0,0.12174]
[1776579855039,70.57,75439.73,0.0,0.99912,0.0,0.12174]
[1776579857137,70.57,75442.47,0.0,0.99913,0.0,0.12138]
[1776579859616,70.57,75444.07,0.0,0.99913,0.0,0.12117]
[1776579859702,70.57,75444.07,0.0,0.99913,0.0,0.12117]
[1776579860158,70.57,75444.11,0.0,0.99913,0.0,0.12117]
[1776579860622,70.57,75444.11,0.0,0.99913,0.0,0.12117]
[1776579860702,70.57,75444.11,0.0,0.99913,0.0,0.12117]
[1776579863179,70.57,75451.05,0.0,0.99913,0.0,0.12027]
[1776579863838,70.57,75451.05,0.0,0.99913,0.0,0.12027]
[1776579863947,70.57,75451.05,0.0,0.99913,0.0,0.12027]
[1776579864186,70.57,75455.19,0.0,0.99914,0.0,0.11973]
[1776579864923,70.57,75455.19,0.0,0.99914,0.0,0.11973]
[1776579864947,70.57,75455.19,0.0,0.99914,0.0,0.11973]
[1776579867207,70.57,75458.45,0.0,0.99914,0.0,0.11931]
[1776579868216,70.57,75461.12,0.0,0.99914,0.0,0.11897]
[1776579869220,70.57,75461.12,0.0,0.99914,0.0,0.11897]
[1776579869441,70.57,75462.4,0.0,0.99915,0.0,0.11881]
[1776579872030,70.57,75462.65,0.0,0.99915,0.0,0.11878]
[1776579872192,70.57,75462.65,0.0,0.99915,0.0,0.11878]
[1776579872235,70.57,75463.58,0.0,0.99915,0.0,0.11824]
[1776579874220,70.57,75463.25,0.0,0.99915,0.0,0.11829]
[1776579874448,70.57,75463.45,0.0,0.99915,0.0,0.11826]
[1776579879293,70.57,75465.96,0.0,0.99915,0.0,0.11794]
[1776579880397,70.57,75465.96,0.0,0.99915,0.0,0.11794]
[1776579880440,70.57,75465.96,0.0,0.99915,0.0,0.11794]
[1776579881312,70.57,75465.92,0.0,0.99915,0.0,0.11795]
[1776579881442,70.57,75465.92,0.0,0.99915,0.0,0.11795]
[1776579881541,70.57,75465.12,0.0,0.99915,0.0,0.11805]
[1776579883321,70.57,75467.58,0.0,0.99915,0.0,0.11774]
[1776579885999,70.57,75467.58,0.0,0.99915,0.0,0.11774]
[1776579886201,70.57,75467.58,0.0,0.99915,0.0,0.11774]
[1776579890296,70.57,75467.36,0.0,0.99915,0.0,0.11776]
[1776579890446,70.57,75467.36,0.0,0.99915,0.0,0.11776]
[1776579892556,70.57,75467.92,0.0,0.99915,0.0,0.11769]
[1776579892700,70.57,75467.92,0.0,0.99915,0.0,0.11769]
[1776579892798,70.57,75468.48,0.0,0.99916,0.0,0.11762]
[1776579896107,70.57,75468.66,0.0,0.99916,0.0,0.1176]
[1776579896199,70.57,75468.66,0.0,0.99916,0.0,0.1176]
[1776579901448,70.57,75468.65,0.0,0.99916,0.0,0.1176]
[1776579902900,70.57,75468.65,0.0,0.99916,0.0,0.1176]
[1776579902944,70.57,75468.65,0.0,0.99916,0.0,0.1176]
[1776579903111,70.57,75467.19,0.0,0.99915,0.0,0.11778]
[1776579903422,70.57,75467.19,0.0,0.99915,0.0,0.11778]
[1776579903442,70.57,75467.19,0.0,0.99915,0.0,0.11778]
[1776579908432,70.57,75466.57,0.0,0.99915,0.0,0.11786]
[1776579908697,70.57,75466.57,0.0,0.99915,0.0,0.11786]
[1776579908794,70.57,75467.06,0.0,0.99915,0.0,0.1178]
[1776579912879,70.57,75466.66,0.0,0.99915,0.0,0.11785]
[1776579912946,70.57,75466.66,0.0,0.99915,0.0,0.11785]
[1776579919334,70.57,75468.85,0.0,0.99916,0.0,0.11757]
[1776579919439,70.57,75468.85,0.0,0.99916,0.0,0.11757]
[1776579919525,70.57,75468.85,0.0,0.99916,0.0,0.11757]
[1776579919690,70.57,75468.85,0.0,0.99916,0.0,0.11757]
[1776579919789,70.57,75468.02,0.0,0.99915,0.0,0.11768]
[1776579924238,70.57,75468.66,0.0,0.99916,0.0,0.1176]
[1776579924441,70.57,75468.55,0.0,0.99916,0.0,0.11761]
[1776579924542,70.57,75468.55,0.0,0.99916,0.0,0.11761]
[1776579924695,70.57,75468.55,0.0,0.99916,0.0,0.11761]
[1776579924794,70.57,75467.84,0.0,0.99915,0.0,0.1177]
[1776579931118,70.57,75467.9,0.0,0.99915,0.0,0.11769]
[1776579931190,70.57,75467.9,0.0,0.99915,0.0,0.11769]
[1776579931219,70.57,75467.9,0.0,0.99916,0.0,0.11728]
[1776579931489,70.57,75467.9,0.0,0.99916,0.0,0.11728]
[1776579931699,70.57,75467.9,0.0,0.99916,0.0,0.11728]
[1776579938708,70.57,75468.39,0.0,0.99916,0.0,0.11722]
[1776579940994,70.57,75468.39,0.0,0.99916,0.0,0.11722]
[1776579941196,70.57,75468.39,0.0,0.99916,0.0,0.11722]
[1776579941277,70.57,75469.03,0.0,0.99916,0.0,0.11714]
[1776579941384,70.57,75469.03,0.0,0.99916,0.0,0.11714]
[1776579941440,70.57,75469.03,0.0,0.99916,0.0,0.11714]
[1776579946763,70.57,75469.67,0.0,0.99916,0.0,0.11706]
[1776579952806,70.57,75469.68,0.0,0.99916,0.0,0.11706]
[1776579955782,70.57,75469.13,0.0,0.99916,0.0,0.11713]
[1776579955946,70.57,75469.13,0.0,0.99916,0.0,0.11713]
[1776579958440,70.57,75468.21,0.0,0.99916,0.0,0.11724]
[1776579958848,70.57,75467.99,0.0,0.99916,0.0,0.11727]
[1776579959472,70.57,75467.99,0.0,0.99916,0.0,0.11727]
[1776579959699,70.57,75467.99,0.0,0.99916,0.0,0.11727]
[1776579959855,70.57,75465.73,0.0,0.99916,0.0,0.11756]
[1776579960861,70.57,75462.34,0.0,0.99915,0.0,0.11799]
[1776579962890,70.57,75460.71,0.0,0.99915,0.0,0.1182]
[1776579962943,70.57,75460.71,0.0,0.99915,0.0,0.1182]
[1776579963472,70.57,75459.77,0.0,0.99915,0.0,0.11832]
[1776579963690,70.57,75459.77,0.0,0.99915,0.0,0.11832]
[1776579963883,70.57,75459.27,0.0,0.99915,0.0,0.11838]
[1776579967197,70.57,75457.25,0.0,0.99915,0.0,0.11864]
[1776579967441,70.57,75455.18,0.0,0.99914,0.0,0.1189]
[1776579972946,70.57,75454.65,0.0,0.99914,0.0,0.11897]
[1776579974648,70.57,75454.68,0.0,0.99914,0.0,0.11897]
[1776579974689,70.57,75454.68,0.0,0.99914,0.0,0.11897]
[1776579976028,70.57,75454.68,0.0,0.99914,0.0,0.11897]
[1776579976191,70.57,75454.68,0.0,0.99914,0.0,0.11897]
[1776579976289,70.57,75454.68,0.0,0.99914,0.0,0.11897]
[1776579982013,70.57,75455.31,0.0,0.99914,0.0,0.11889]
[1776579986263,70.57,75455.1,0.0,0.99914,0.0,0.11891]
[1776579986436,70.57,75456.5,0.0,0.99915,0.0,0.11873]
[1776579991076,70.57,75456.65,0.0,0.99915,0.0,0.1183]
[1776579994916,70.57,75455.31,0.0,0.99915,0.0,0.11847]
[1776579996678,70.57,75455.34,0.0,0.99915,0.0,0.11847]
[1776579996701,70.57,75455.34,0.0,0.99915,0.0,0.11847]
[1776579997118,70.57,75455.31,0.0,0.99915,0.0,0.11847]
[1776580006181,70.57,75453.55,0.0,0.99915,0.0,0.1187]
[1776580013229,70.57,75452.34,0.0,0.99914,0.0,0.11885]
[1776580019273,70.57,75451.73,0.0,0.99914,0.0,0.11893]
[1776580026321,70.57,75451.82,0.0,0.99914,0.0,0.11892]
[1776580031357,70.57,75452.27,0.0,0.99914,0.0,0.11886]
[1776580034378,70.57,75456.14,0.0,0.99915,0.0,0.11837]
[1776580038406,70.57,75458.69,0.0,0.99915,0.0,0.11804]
[1776580039412,70.57,75461.04,0.0,0.99915,0.0,0.11774]
[1776580044367,70.57,75461.06,0.0,0.99915,0.0,0.11774]
[1776580044440,70.57,75461.56,0.0,0.99915,0.0,0.11768]
[1776580049483,70.57,75461.91,0.0,0.99915,0.0,0.11763]
[1776580051711,70.57,75461.65,0.0,0.99915,0.0,0.11766]
[1776580051941,70.57,75461.65,0.0,0.99915,0.0,0.11766]
[1776580051949,70.57,75461.65,0.0,0.99916,0.0,0.11725]
[1776580054441,70.57,75461.65,0.0,0.99916,0.0,0.11725]
[1776580059246,70.57,75462.28,0.0,0.99916,0.0,0.11717]
[1776580059342,70.57,75462.28,0.0,0.99916,0.0,0.11717]
[1776580059348,70.57,75462.35,0.0,0.99916,0.0,0.11716]
[1776580059438,70.57,75462.35,0.0,0.99916,0.0,0.11716]
[1776580064589,70.57,75461.59,0.0,0.99916,0.0,0.11726]
[1776580068299,70.57,75461.83,0.0,0.99916,0.0,0.11723]
[1776580068366,70.57,75461.83,0.0,0.99916,0.0,0.11723]
[1776580068398,70.57,75461.59,0.0,0.99916,0.0,0.11726]
[1776580068441,70.57,75461.59,0.0,0.99916,0.0,0.11726]
[1776580073653,70.57,75461.56,0.0,0.99916,0.0,0.11726]
[1776580078688,70.57,75461.66,0.0,0.99916,0.0,0.11725]
[1776580083276,70.57,75461.86,0.0,0.99916,0.0,0.11723]
[1776580083439,70.57,75461.86,0.0,0.99916,0.0,0.11723]
[1776580083293,70.57,75461.19,0.0,0.99916,0.0,0.11731]
[1776580083564,70.57,75461.19,0.0,0.99916,0.0,0.11731]
[1776580083696,70.57,75461.19,0.0,0.99916,0.0,0.11731]
[1776580090771,70.57,75460.45,0.0,0.99916,0.0,0.1174]
[1776580096814,70.57,75460.55,0.0,0.99916,0.0,0.11739]
[1776580098558,70.57,75460.83,0.0,0.99916,0.0,0.11736]
[1776580098699,70.57,75460.83,0.0,0.99916,0.0,0.11736]
[1776580098900,70.57,75460.83,0.0,0.99916,0.0,0.11736]
[1776580098940,70.57,75460.83,0.0,0.99916,0.0,0.11736]
[1776580099001,70.57,75460.68,0.0,0.99916,0.0,0.11738]
[1776580104873,70.57,75460.59,0.0,0.99916,0.0,0.11739]
[1776580109908,70.57,75460.82,0.0,0.99916,0.0,0.11736]
[1776580111921,70.57,75460.59,0.0,0.99916,0.0,0.11698]
[1776580116956,70.57,75461.41,0.0,0.99916,0.0,0.11687]
[1776580118975,70.57,75458.17,0.0,0.99916,0.0,0.11728]
[1776580120183,70.57,75458.17,0.0,0.99916,0.0,0.11728]
[1776580120391,70.57,75458.17,0.0,0.99916,0.0,0.11728]
[1776580120442,70.57,75458.17,0.0,0.99916,0.0,0.11728]
[1776580120401,70.57,75453.13,0.0,0.99915,0.0,0.11792]
[1776580126028,70.57,75451.91,0.0,0.99915,0.0,0.11808]
[1776580126913,70.57,75451.91,0.0,0.99915,0.0,0.11808]
[1776580126940,70.57,75451.91,0.0,0.99915,0.0,0.11808]
[1776580127070,70.57,75451.91,0.0,0.99915,0.0,0.11808]
[1776580127197,70.57,75451.91,0.0,0.99915,0.0,0.11808]
[1776580127243,70.57,75451.14,0.0,0.99915,0.0,0.11817]
[1776580131063,70.57,75444.44,0.0,0.99914,0.0,0.11903]
[1776580132845,70.57,75443.65,0.0,0.99914,0.0,0.11913]
[1776580132943,70.57,75443.65,0.0,0.99914,0.0,0.11913]
[1776580133025,70.57,75443.65,0.0,0.99914,0.0,0.11913]
[1776580133195,70.57,75443.65,0.0,0.99914,0.0,0.11913]
[1776580133293,70.57,75441.97,0.0,0.99914,0.0,0.11935]
[1776580137105,70.57,75445.13,0.0,0.99914,0.0,0.11894]
[1776580139119,70.57,75442.53,0.0,0.99914,0.0,0.11928]
[1776580140129,70.57,75445.15,0.0,0.99914,0.0,0.11894]
[1776580140770,70.57,75445.15,0.0,0.99914,0.0,0.11894]
[1776580140814,70.57,75445.15,0.0,0.99914,0.0,0.11894]
[1776580140938,70.57,75445.15,0.0,0.99914,0.0,0.11894]
[1776580141017,70.57,75445.15,0.0,0.99914,0.0,0.11894]
[1776580146171,70.57,75444.32,0.0,0.99914,0.0,0.11905]
[1776580149446,70.57,75446.11,0.0,0.99914,0.0,0.11882]
[1776580149661,70.57,75446.45,0.0,0.99914,0.0,0.11877]
[1776580149701,70.57,75446.45,0.0,0.99914,0.0,0.11877]
[1776580150199,70.57,75445.94,0.0,0.99914,0.0,0.11884]
[1776580155233,70.57,75446.82,0.0,0.99915,0.0,0.11873]
[1776580158778,70.57,75446.58,0.0,0.99914,0.0,0.11876]
[1776580158939,70.57,75446.58,0.0,0.99914,0.0,0.11876]
[1776580158994,70.57,75446.58,0.0,0.99914,0.0,0.11876]
[1776580159198,70.57,75446.58,0.0,0.99914,0.0,0.11876]
[1776580159243,70.57,75446.58,0.0,0.99914,0.0,0.11876]
[1776580167926,70.57,75445.5,0.0,0.99914,0.0,0.1189]
[1776580167945,70.57,75445.5,0.0,0.99914,0.0,0.1189]
[1776580168076,70.57,75445.5,0.0,0.99914,0.0,0.1189]
[1776580168199,70.57,75445.5,0.0,0.99914,0.0,0.1189]
[1776580168291,70.57,75445.5,0.0,0.99914,0.0,0.1189]
[1776580172353,70.57,75442.84,0.0,0.99914,0.0,0.11882]
[1776580173241,70.57,75442.84,0.0,0.99914,0.0,0.11882]
[1776580173440,70.57,75442.84,0.0,0.99914,0.0,0.11882]
[1776580173528,70.57,75443.32,0.0,0.99914,0.0,0.11876]
[1776580173589,70.57,75443.32,0.0,0.99914,0.0,0.11876]
[1776580173690,70.57,75443.32,0.0,0.99914,0.0,0.11876]
[1776580183430,70.57,75443.07,0.0,0.99914,0.0,0.11879]
[1776580190479,70.57,75443.11,0.0,0.99914,0.0,0.11879]
[1776580195514,70.57,75443.14,0.0,0.99914,0.0,0.11878]
[1776580199259,70.57,75442.71,0.0,0.99914,0.0,0.11884]
[1776580199443,70.57,75442.71,0.0,0.99914,0.0,0.11884]
[1776580199515,70.57,75442.71,0.0,0.99914,0.0,0.11884]
[1776580199541,70.57,75442.87,0.0,0.99914,0.0,0.11882]
[1776580199692,70.57,75442.87,0.0,0.99914,0.0,0.11882]
[1776580201556,70.57,75445.41,0.0,0.99915,0.0,0.11849]
[1776580205201,70.57,75445.44,0.0,0.99915,0.0,0.11849]
[1776580205366,70.57,75445.44,0.0,0.99915,0.0,0.11849]
[1776580205445,70.57,75445.44,0.0,0.99915,0.0,0.11849]
[1776580205467,70.57,75445.48,0.0,0.99915,0.0,0.11848]
[1776580211636,70.57,75445.94,0.0,0.99915,0.0,0.11842]
[1776580212926,70.57,75445.94,0.0,0.99915,0.0,0.11842]
[1776580212941,70.57,75445.94,0.0,0.99915,0.0,0.11842]
[1776580213117,70.57,75445.94,0.0,0.99915,0.0,0.11842]
[1776580213194,70.57,75445.94,0.0,0.99915,0.0,0.11842]
[1776580213219,70.57,75445.94,0.0,0.99915,0.0,0.11842]
[1776580217953,70.57,75447.44,0.0,0.99915,0.0,0.11823]
[1776580218162,70.57,75447.44,0.0,0.99915,0.0,0.11823]
[1776580218192,70.57,75447.44,0.0,0.99915,0.0,0.11823]
[1776580218215,70.57,75450.26,0.0,0.99915,0.0,0.11787]
[1776580219692,70.57,75453.4,0.0,0.99915,0.0,0.11747]
[1776580221707,70.57,75455.33,0.0,0.99916,0.0,0.11723]
[1776580223721,70.57,75457.88,0.0,0.99916,0.0,0.11691]
[1776580224728,70.57,75461.03,0.0,0.99916,0.0,0.11651]
[1776580225754,70.57,75461.03,0.0,0.99916,0.0,0.11651]
[1776580225936,70.57,75461.03,0.0,0.99916,0.0,0.11651]
[1776580226126,70.57,75461.03,0.0,0.99916,0.0,0.11651]
[1776580226195,70.57,75461.03,0.0,0.99916,0.0,0.11651]
[1776580226217,70.57,75463.49,0.0,0.99916,0.0,0.1162]
[1776580232784,70.57,75463.71,0.0,0.99917,0.0,0.11577]
[1776580234416,70.57,75463.71,0.0,0.99917,0.0,0.11577]
[1776580234439,70.57,75463.71,0.0,0.99917,0.0,0.11577]
[1776580234596,70.57,75466.19,0.0,0.99917,0.0,0.11545]
[1776580234847,70.57,75466.19,0.0,0.99917,0.0,0.11545]
[1776580234948,70.57,75466.19,0.0,0.99917,0.0,0.11545]
[1776580241853,70.57,75466.72,0.0,0.99917,0.0,0.11539]
[1776580245309,70.57,75467.08,0.0,0.99917,0.0,0.11534]
[1776580245438,70.57,75467.08,0.0,0.99917,0.0,0.11534]
[1776580245446,70.57,75467.08,0.0,0.99917,0.0,0.11534]
[1776580245540,70.57,75467.08,0.0,0.99917,0.0,0.11534]
[1776580245704,70.57,75467.08,0.0,0.99917,0.0,0.11534]
[1776580250915,70.57,75467.41,0.0,0.99917,0.0,0.1153]
[1776580255951,70.57,75467.75,0.0,0.99917,0.0,0.11526]
[1776580260985,70.57,75467.44,0.0,0.99917,0.0,0.1153]
[1776580267028,70.57,75468.17,0.0,0.99917,0.0,0.11521]
[1776580269091,70.57,75468.72,0.0,0.99917,0.0,0.11514]
[1776580269194,70.57,75468.72,0.0,0.99917,0.0,0.11514]
[1776580269475,70.57,75468.72,0.0,0.99917,0.0,0.11514]
[1776580269536,70.57,75469.23,0.0,0.99917,0.0,0.11508]
[1776580269700,70.57,75469.23,0.0,0.99917,0.0,0.11508]
[1776580273070,70.57,75471.98,0.0,0.99918,0.0,0.11473]
[1776580278006,70.57,75472.91,0.0,0.99918,0.0,0.11462]
[1776580278193,70.57,75472.91,0.0,0.99918,0.0,0.11462]
[1776580278403,70.57,75472.91,0.0,0.99918,0.0,0.11462]
[1776580278440,70.57,75472.91,0.0,0.99918,0.0,0.11462]
[1776580278504,70.57,75472.87,0.0,0.99918,0.0,0.11462]
[1776580284148,70.57,75473.73,0.0,0.99918,0.0,0.11452]
[1776580288176,70.57,75482.34,0.0,0.99919,0.0,0.11345]
[1776580288998,70.57,75482.34,0.0,0.99919,0.0,0.11345]
[1776580289194,70.57,75482.34,0.0,0.99919,0.0,0.11345]
[1776580289215,70.57,75486.12,0.0,0.99919,0.0,0.11299]
[1776580289746,70.57,75486.12,0.0,0.99919,0.0,0.11299]
[1776580289953,70.57,75486.12,0.0,0.99919,0.0,0.11299]
[1776580290190,70.57,75488.32,0.0,0.99919,0.0,0.11272]
[1776580294656,70.57,75491.24,0.0,0.9992,0.0,0.11197]
[1776580294689,70.57,75490.69,0.0,0.9992,0.0,0.11203]
[1776580294933,70.57,75490.69,0.0,0.9992,0.0,0.11203]
[1776580295201,70.57,75490.69,0.0,0.9992,0.0,0.11203]
[1776580295225,70.57,75490.33,0.0,0.9992,0.0,0.11208]
[1776580298247,70.57,75492.5,0.0,0.9992,0.0,0.11181]
[1776580301349,70.57,75491.21,0.0,0.9992,0.0,0.11197]
[1776580301447,70.57,75491.21,0.0,0.9992,0.0,0.11197]
[1776580301499,70.57,75486.61,0.0,0.99919,0.0,0.11253]
[1776580301735,70.57,75486.61,0.0,0.99919,0.0,0.11253]
[1776580301938,70.57,75486.61,0.0,0.99919,0.0,0.11253]
[1776580302275,70.57,75483.65,0.0,0.99919,0.0,0.11289]
[1776580304289,70.57,75481.98,0.0,0.99919,0.0,0.1131]
[1776580307070,70.57,75481.91,0.0,0.99919,0.0,0.11311]
[1776580307204,70.57,75481.91,0.0,0.99919,0.0,0.11311]
[1776580307746,70.57,75481.88,0.0,0.99919,0.0,0.11311]
[1776580307944,70.57,75481.88,0.0,0.99919,0.0,0.11311]
[1776580308316,70.57,75481.95,0.0,0.99919,0.0,0.1131]
[1776580313355,70.57,75481.2,0.0,0.99919,0.0,0.11319]
[1776580315361,70.57,75481.06,0.0,0.99919,0.0,0.11321]
[1776580315446,70.57,75481.06,0.0,0.99919,0.0,0.11321]
[1776580321412,70.57,75480.64,0.0,0.99919,0.0,0.11326]
[1776580322671,70.57,75480.64,0.0,0.99919,0.0,0.11326]
[1776580322694,70.57,75472.37,0.0,0.99918,0.0,0.11428]
[1776580323378,70.57,75472.37,0.0,0.99918,0.0,0.11428]
[1776580323442,70.57,75472.37,0.0,0.99918,0.0,0.11428]
[1776580323537,70.57,75475.32,0.0,0.99918,0.0,0.11392]
[1776580329467,70.57,75475.14,0.0,0.99918,0.0,0.11394]
[1776580330286,70.57,75475.14,0.0,0.99918,0.0,0.11394]
[1776580330442,70.57,75475.14,0.0,0.99918,0.0,0.11394]
[1776580336516,70.57,75473.57,0.0,0.99918,0.0,0.11413]
[1776580341551,70.57,75473.67,0.0,0.99918,0.0,0.11412]
[1776580345310,70.57,75473.78,0.0,0.99918,0.0,0.11411]
[1776580345449,70.57,75473.78,0.0,0.99918,0.0,0.11411]
[1776580345580,70.57,75473.67,0.0,0.99918,0.0,0.11412]
[1776580349573,70.57,75473.67,0.0,0.99918,0.0,0.11412]
[1776580349689,70.57,75473.67,0.0,0.99918,0.0,0.11412]
[1776580353596,70.57,75474.96,0.0,0.99918,0.0,0.11356]
[1776580353692,70.57,75474.96,0.0,0.99918,0.0,0.11356]
[1776580353697,70.57,75480.8,0.0,0.99919,0.0,0.11284]
[1776580354032,70.57,75480.8,0.0,0.99919,0.0,0.11284]
[1776580354203,70.57,75480.8,0.0,0.99919,0.0,0.11284]
[1776580355651,70.57,75478.74,0.0,0.99919,0.0,0.11309]
[1776580356658,70.57,75476.17,0.0,0.99919,0.0,0.11341]
[1776580359803,70.57,75475.18,0.0,0.99918,0.0,0.11353]
[1776580359942,70.57,75475.18,0.0,0.99918,0.0,0.11353]
[1776580360178,70.57,75475.18,0.0,0.99918,0.0,0.11353]
[1776580360192,70.57,75475.18,0.0,0.99918,0.0,0.11353]
[1776580360686,70.57,75475.15,0.0,0.99918,0.0,0.11354]
[1776580364331,70.57,75475.12,0.0,0.99918,0.0,0.11354]
[1776580364453,70.57,75475.12,0.0,0.99918,0.0,0.11354]
[1776580367384,70.57,75473.13,0.0,0.99918,0.0,0.11378]
[1776580367763,70.57,75473.13,0.0,0.99918,0.0,0.11378]
[1776580367939,70.57,75473.13,0.0,0.99918,0.0,0.11378]
[1776580367972,70.57,75466.14,0.0,0.99918,0.0,0.11465]
[1776580368741,70.57,75462.71,0.0,0.99917,0.0,0.11508]
[1776580374784,70.57,75463.17,0.0,0.99917,0.0,0.11502]
[1776580377805,70.57,75468.47,0.0,0.99918,0.0,0.11436]
[1776580379022,70.57,75468.47,0.0,0.99918,0.0,0.11436]
[1776580379194,70.57,75468.47,0.0,0.99918,0.0,0.11436]
[1776580379289,70.57,75471.4,0.0,0.99918,0.0,0.114]
[1776580383422,70.57,75470.64,0.0,0.99918,0.0,0.11409]
[1776580383445,70.57,75470.64,0.0,0.99918,0.0,0.11409]
[1776580383524,70.57,75472.79,0.0,0.99918,0.0,0.11383]
[1776580383847,70.57,75474.28,0.0,0.99918,0.0,0.11364]
[1776580388882,70.57,75474.99,0.0,0.99918,0.0,0.11356]
[1776580393918,70.57,75474.99,0.0,0.99918,0.0,0.11356]
[1776580396166,70.57,75474.99,0.0,0.99918,0.0,0.11356]
[1776580396193,70.57,75474.99,0.0,0.99918,0.0,0.11356]
[1776580396268,70.57,75479.44,0.0,0.99919,0.0,0.11301]
[1776580396939,70.57,75481.74,0.0,0.99919,0.0,0.11273]
[1776580400260,70.57,75482.92,0.0,0.99919,0.0,0.11258]
[1776580400445,70.57,75482.92,0.0,0.99919,0.0,0.11258]
[1776580400538,70.57,75485.12,0.0,0.99919,0.0,0.11231]
[1776580402965,70.57,75486.03,0.0,0.9992,0.0,0.1122]
[1776580403193,70.57,75486.03,0.0,0.9992,0.0,0.1122]
[1776580403211,70.57,75487.74,0.0,0.9992,0.0,0.112]
[1776580404995,70.57,75490.53,0.0,0.9992,0.0,0.11166]
[1776580406683,70.57,75490.53,0.0,0.9992,0.0,0.11166]
[1776580406756,70.57,75494.23,0.0,0.9992,0.0,0.11121]
[1776580407243,70.57,75502.91,0.0,0.99921,0.0,0.11017]
[1776580408020,70.57,75498.85,0.0,0.99921,0.0,0.11065]
[1776580409027,70.57,75494.32,0.0,0.9992,0.0,0.1112]
[1776580409976,70.57,75494.32,0.0,0.9992,0.0,0.1112]
[1776580410034,70.57,75494.17,0.0,0.9992,0.0,0.11122]
[1776580415069,70.57,75495.4,0.0,0.99921,0.0,0.11067]
[1776580416759,70.57,75487.83,0.0,0.9992,0.0,0.11159]
[1776580417202,70.57,75484.65,0.0,0.9992,0.0,0.11197]
[1776580417961,70.57,75484.65,0.0,0.9992,0.0,0.11197]
[1776580418319,70.57,75484.65,0.0,0.9992,0.0,0.11197]
[1776580418447,70.57,75484.65,0.0,0.9992,0.0,0.11197]
[1776580418537,70.57,75485.67,0.0,0.9992,0.0,0.11185]
[1776580420113,70.57,75488.41,0.0,0.9992,0.0,0.11152]
[1776580421519,70.57,75488.41,0.0,0.9992,0.0,0.11152]
[1776580421695,70.57,75488.41,0.0,0.9992,0.0,0.11152]
[1776580421621,70.57,75493.4,0.0,0.99921,0.0,0.11091]
[1776580423108,70.57,75493.29,0.0,0.9992,0.0,0.11093]
[1776580423195,70.57,75493.29,0.0,0.9992,0.0,0.11093]
[1776580426264,70.57,75493.99,0.0,0.99921,0.0,0.11084]
[1776580426440,70.57,75493.99,0.0,0.99921,0.0,0.11084]
[1776580426449,70.57,75497.01,0.0,0.99921,0.0,0.11048]
[1776580427154,70.57,75500.57,0.0,0.99921,0.0,0.11005]
[1776580427865,70.57,75500.57,0.0,0.99921,0.0,0.11005]
[1776580427950,70.57,75500.57,0.0,0.99921,0.0,0.11005]
[1776580428047,70.57,75500.57,0.0,0.99921,0.0,0.11005]
[1776580432237,70.57,75500.55,0.0,0.99921,0.0,0.11006]
[1776580432442,70.57,75500.55,0.0,0.99921,0.0,0.11006]
[1776580435408,70.57,75498.38,0.0,0.99921,0.0,0.11032]
[1776580435437,70.57,75498.38,0.0,0.99921,0.0,0.11032]
[1776580435627,70.57,75498.38,0.0,0.99921,0.0,0.11032]
[1776580435698,70.57,75498.38,0.0,0.99921,0.0,0.11032]
[1776580435793,70.57,75498.03,0.0,0.99921,0.0,0.11036]
[1776580436216,70.57,75495.13,0.0,0.99921,0.0,0.11071]
[1776580441231,70.57,75494.96,0.0,0.99921,0.0,0.11073]
[1776580441440,70.57,75494.96,0.0,0.99921,0.0,0.11073]
[1776580442259,70.57,75497.95,0.0,0.99921,0.0,0.11037]
[1776580445200,70.57,75499.44,0.0,0.99921,0.0,0.11019]
[1776580445437,70.57,75499.44,0.0,0.99921,0.0,0.11019]
[1776580445497,70.57,75497.88,0.0,0.99921,0.0,0.11038]
[1776580447294,70.57,75495.65,0.0,0.99921,0.0,0.11064]
[1776580457739,70.57,75495.61,0.0,0.99921,0.0,0.11065]
[1776580457941,70.57,75495.75,0.0,0.99921,0.0,0.11063]
[1776580463405,70.57,75495.73,0.0,0.99921,0.0,0.11063]
[1776580468441,70.57,75494.82,0.0,0.99921,0.0,0.11074]
[1776580471464,70.57,75494.82,0.0,0.99921,0.0,0.11035]
[1776580475495,70.57,75497.27,0.0,0.99921,0.0,0.11006]
[1776580476902,70.57,75497.34,0.0,0.99921,0.0,0.11005]
[1776580476939,70.57,75497.34,0.0,0.99921,0.0,0.11005]
[1776580477731,70.57,75497.34,0.0,0.99921,0.0,0.11005]
[1776580477734,70.57,75497.38,0.0,0.99921,0.0,0.11004]
[1776580477942,70.57,75497.38,0.0,0.99921,0.0,0.11004]
[1776580484162,70.57,75497.44,0.0,0.99921,0.0,0.11004]
[1776580484192,70.57,75497.44,0.0,0.99921,0.0,0.11004]
[1776580495634,70.57,75497.08,0.0,0.99921,0.0,0.11008]
[1776580496173,70.57,75497.08,0.0,0.99921,0.0,0.11008]
[1776580498460,70.57,75497.02,0.0,0.99921,0.0,0.11009]
[1776580498699,70.57,75497.02,0.0,0.99921,0.0,0.11009]
[1776580498736,70.57,75497.17,0.0,0.99921,0.0,0.11007]
[1776580504698,70.57,75499.68,0.0,0.99921,0.0,0.10977]
[1776580511747,70.57,75501.79,0.0,0.99922,0.0,0.10952]
[1776580512754,70.57,75505.51,0.0,0.99922,0.0,0.10907]
[1776580514560,70.57,75505.98,0.0,0.99922,0.0,0.10902]
[1776580514694,70.57,75505.98,0.0,0.99922,0.0,0.10902]
[1776580521816,70.57,75504.68,0.0,0.99922,0.0,0.10917]
[1776580523756,70.57,75505.7,0.0,0.99922,0.0,0.10905]
[1776580523830,70.57,75505.08,0.0,0.99922,0.0,0.10912]
[1776580523945,70.57,75505.08,0.0,0.99922,0.0,0.10912]
[1776580527940,70.57,75505.55,0.0,0.99922,0.0,0.10907]
[1776580530359,70.57,75504.57,0.0,0.99922,0.0,0.10919]
[1776580530438,70.57,75504.57,0.0,0.99922,0.0,0.10919]
[1776580530879,70.57,75502.07,0.0,0.99922,0.0,0.10948]
[1776580531886,70.57,75500.21,0.0,0.99922,0.0,0.10931]
[1776580536922,70.57,75500.08,0.0,0.99922,0.0,0.10933]
[1776580541956,70.57,75500.03,0.0,0.99922,0.0,0.10934]
[1776580545857,70.57,75500.1,0.0,0.99922,0.0,0.10933]
[1776580545940,70.57,75500.1,0.0,0.99922,0.0,0.10933]
[1776580553817,70.57,75499.6,0.0,0.99922,0.0,0.10939]
[1776580555913,70.57,75499.86,0.0,0.99922,0.0,0.10936]
[1776580555941,70.57,75499.86,0.0,0.99922,0.0,0.10936]
[1776580556722,70.57,75499.86,0.0,0.99922,0.0,0.10936]
[1776580556824,70.57,75501.07,0.0,0.99922,0.0,0.10921]
[1776580556937,70.57,75501.07,0.0,0.99922,0.0,0.10921]
[1776580559078,70.57,75503.75,0.0,0.99922,0.0,0.10889]
[1776580562675,70.57,75503.76,0.0,0.99922,0.0,0.10889]
[1776580562697,70.57,75503.76,0.0,0.99922,0.0,0.10889]
[1776580562763,70.57,75503.76,0.0,0.99922,0.0,0.10889]
[1776580562854,70.57,75504.37,0.0,0.99922,0.0,0.10882]
[1776580562940,70.57,75504.37,0.0,0.99922,0.0,0.10882]
[1776580567502,70.57,75505.12,0.0,0.99922,0.0,0.10873]
[1776580567694,70.57,75505.12,0.0,0.99922,0.0,0.10873]
[1776580569230,70.57,75504.55,0.0,0.99922,0.0,0.1088]
[1776580569440,70.57,75504.55,0.0,0.99922,0.0,0.1088]
[1776580569541,70.57,75504.55,0.0,0.99922,0.0,0.1088]
[1776580572734,70.57,75505.08,0.0,0.99922,0.0,0.10874]
[1776580572937,70.57,75505.08,0.0,0.99922,0.0,0.10874]
[1776580578211,70.57,75503.5,0.0,0.99922,0.0,0.10892]
[1776580580832,70.57,75503.36,0.0,0.99922,0.0,0.10894]
[1776580580935,70.57,75503.36,0.0,0.99922,0.0,0.10894]
[1776580580940,70.57,75503.36,0.0,0.99922,0.0,0.10894]
[1776580580933,70.57,75503.4,0.0,0.99922,0.0,0.10894]
[1776580581190,70.57,75503.4,0.0,0.99922,0.0,0.10894]
[1776580586269,70.57,75503.5,0.0,0.99922,0.0,0.10892]
[1776580591303,70.57,75503.67,0.0,0.99922,0.0,0.10851]
[1776580596338,70.57,75503.75,0.0,0.99922,0.0,0.10851]
[1776580599359,70.57,75501.08,0.0,0.99922,0.0,0.10882]
[1776580601117,70.57,75499.11,0.0,0.99922,0.0,0.10906]
[1776580601196,70.57,75499.11,0.0,0.99922,0.0,0.10906]
[1776580601496,70.57,75499.11,0.0,0.99922,0.0,0.10906]
[1776580601697,70.57,75499.11,0.0,0.99922,0.0,0.10906]
[1776580601796,70.57,75498.6,0.0,0.99922,0.0,0.10912]
[1776580607415,70.57,75497.47,0.0,0.99922,0.0,0.10925]
[1776580608328,70.57,75497.47,0.0,0.99922,0.0,0.10925]
[1776580608445,70.57,75497.47,0.0,0.99922,0.0,0.10925]
[1776580608489,70.57,75497.47,0.0,0.99922,0.0,0.10925]
[1776580608705,70.57,75497.47,0.0,0.99922,0.0,0.10925]
[1776580608710,70.57,75497.47,0.0,0.99922,0.0,0.10925]
[1776580609429,70.57,75495.35,0.0,0.99922,0.0,0.1095]
[1776580616478,70.57,75492.66,0.0,0.99921,0.0,0.10982]
[1776580617485,70.57,75495.46,0.0,0.99922,0.0,0.10949]
[1776580619608,70.57,75496.32,0.0,0.99922,0.0,0.10939]
[1776580619708,70.57,75496.32,0.0,0.99922,0.0,0.10939]
[1776580619709,70.57,75497.25,0.0,0.99922,0.0,0.10928]
[1776580620026,70.57,75497.25,0.0,0.99922,0.0,0.10928]
[1776580620193,70.57,75497.25,0.0,0.99922,0.0,0.10928]
[1776580626549,70.57,75497.16,0.0,0.99922,0.0,0.10929]
[1776580629755,70.57,75496.7,0.0,0.99922,0.0,0.10934]
[1776580629919,70.57,75496.7,0.0,0.99922,0.0,0.10934]
[1776580629950,70.57,75496.7,0.0,0.99922,0.0,0.10934]
[1776580629856,70.57,75496.81,0.0,0.99922,0.0,0.10933]
[1776580635610,70.57,75496.32,0.0,0.99922,0.0,0.10939]
[1776580636216,70.57,75496.32,0.0,0.99922,0.0,0.10939]
[1776580636390,70.57,75496.32,0.0,0.99922,0.0,0.10939]
[1776580636444,70.57,75496.32,0.0,0.99922,0.0,0.10939]
[1776580636618,70.57,75496.35,0.0,0.99922,0.0,0.10938]
[1776580642661,70.57,75496.23,0.0,0.99922,0.0,0.1094]
[1776580648702,70.57,75496.85,0.0,0.99922,0.0,0.10932]
[1776580650934,70.57,75497.52,0.0,0.99922,0.0,0.10924]
[1776580651197,70.57,75497.71,0.0,0.99922,0.0,0.10922]
[1776580651222,70.57,75497.71,0.0,0.99922,0.0,0.10922]
[1776580651445,70.57,75497.71,0.0,0.99922,0.0,0.10922]
[1776580651723,70.57,75497.67,0.0,0.99922,0.0,0.10884]
[1776580656760,70.57,75497.84,0.0,0.99922,0.0,0.10882]
[1776580664816,70.57,75497.64,0.0,0.99922,0.0,0.10884]
[1776580669851,70.57,75501.01,0.0,0.99922,0.0,0.10844]
[1776580670751,70.57,75501.01,0.0,0.99922,0.0,0.10844]
[1776580670946,70.57,75501.01,0.0,0.99922,0.0,0.10844]
[1776580670956,70.57,75501.01,0.0,0.99922,0.0,0.10844]
[1776580670857,70.57,75501.27,0.0,0.99922,0.0,0.10841]
[1776580671196,70.57,75501.27,0.0,0.99922,0.0,0.10841]
[1776580675882,70.57,75502.12,0.0,0.99922,0.0,0.10831]
[1776580675947,70.57,75502.12,0.0,0.99922,0.0,0.10831]
[1776580676044,70.57,75504.28,0.0,0.99923,0.0,0.10806]
[1776580676136,70.57,75504.28,0.0,0.99923,0.0,0.10806]
[1776580676199,70.57,75504.28,0.0,0.99923,0.0,0.10806]
[1776580678427,70.57,75505.34,0.0,0.99923,0.0,0.10793]
[1776580678914,70.57,75510.07,0.0,0.99923,0.0,0.10737]
[1776580679921,70.57,75513.15,0.0,0.99923,0.0,0.10701]
[1776580682101,70.57,75513.18,0.0,0.99923,0.0,0.10701]
[1776580682942,70.57,75513.82,0.0,0.99924,0.0,0.10694]
[1776580686970,70.57,75515.82,0.0,0.99924,0.0,0.1067]
[1776580687977,70.57,75511.93,0.0,0.99923,0.0,0.10716]
[1776580688983,70.57,75508.97,0.0,0.99923,0.0,0.1075]
[1776580689288,70.57,75508.97,0.0,0.99923,0.0,0.1075]
[1776580689445,70.57,75508.97,0.0,0.99923,0.0,0.1075]
[1776580695033,70.57,75509.24,0.0,0.99923,0.0,0.10747]
[1776580695758,70.57,75509.24,0.0,0.99923,0.0,0.10747]
[1776580695945,70.57,75509.24,0.0,0.99923,0.0,0.10747]
[1776580696040,70.57,75509.28,0.0,0.99923,0.0,0.10747]
[1776580699802,70.57,75508.1,0.0,0.99923,0.0,0.10761]
[1776580699941,70.57,75508.1,0.0,0.99923,0.0,0.10761]
[1776580708776,70.57,75507.09,0.0,0.99923,0.0,0.10772]
[1776580708851,70.57,75507.09,0.0,0.99923,0.0,0.10772]
[1776580708946,70.57,75507.09,0.0,0.99923,0.0,0.10772]
[1776580708991,70.57,75507.75,0.0,0.99923,0.0,0.10765]
[1776580714165,70.57,75508.36,0.0,0.99923,0.0,0.10719]
[1776580722222,70.57,75508.51,0.0,0.99923,0.0,0.10717]
[1776580726250,70.57,75511.51,0.0,0.99924,0.0,0.10682]
[1776580727158,70.57,75511.51,0.0,0.99924,0.0,0.10682]
[1776580727195,70.57,75511.51,0.0,0.99924,0.0,0.10682]
[1776580727471,70.57,75511.51,0.0,0.99924,0.0,0.10682]
[1776580727692,70.57,75511.51,0.0,0.99924,0.0,0.10682]
[1776580727699,70.57,75511.69,0.0,0.99924,0.0,0.1068]
[1776580734938,70.57,75511.92,0.0,0.99924,0.0,0.10677]
[1776580735039,70.57,75512.27,0.0,0.99924,0.0,0.10673]
[1776580735206,70.57,75512.27,0.0,0.99924,0.0,0.10673]
[1776580735287,70.57,75512.27,0.0,0.99924,0.0,0.10673]
[1776580735444,70.57,75512.27,0.0,0.99924,0.0,0.10673]
[1776580735539,70.57,75512.24,0.0,0.99924,0.0,0.10674]
[1776580738199,70.57,75512.31,0.0,0.99924,0.0,0.10673]
[1776580739341,70.57,75510.44,0.0,0.99923,0.0,0.10695]
[1776580740684,70.57,75510.44,0.0,0.99923,0.0,0.10695]
[1776580740943,70.57,75510.44,0.0,0.99923,0.0,0.10695]
[1776580741031,70.57,75508.63,0.0,0.99923,0.0,0.10716]
[1776580745382,70.57,75511.28,0.0,0.99924,0.0,0.10685]
[1776580746390,70.57,75513.48,0.0,0.99924,0.0,0.10659]
[1776580747371,70.57,75513.48,0.0,0.99924,0.0,0.10659]
[1776580747439,70.57,75513.48,0.0,0.99924,0.0,0.10659]
[1776580747538,70.57,75513.48,0.0,0.99924,0.0,0.10659]
[1776580747695,70.57,75513.48,0.0,0.99924,0.0,0.10659]
[1776580747737,70.57,75514.48,0.0,0.99924,0.0,0.10648]
[1776580753882,70.57,75514.54,0.0,0.99924,0.0,0.10647]
[1776580754068,70.57,75514.54,0.0,0.99924,0.0,0.10647]
[1776580753887,70.57,75514.7,0.0,0.99924,0.0,0.10645]
[1776580756088,70.57,75516.08,0.0,0.99924,0.0,0.10629]
[1776580756460,70.57,75517.81,0.0,0.99924,0.0,0.10609]
[1776580759678,70.57,75517.95,0.0,0.99924,0.0,0.10607]
[1776580759702,70.57,75517.95,0.0,0.99924,0.0,0.10607]
[1776580762872,70.57,75515.18,0.0,0.99924,0.0,0.10639]
[1776580762945,70.57,75515.18,0.0,0.99924,0.0,0.10639]
[1776580763045,70.57,75514.68,0.0,0.99924,0.0,0.10645]
[1776580766529,70.57,75512.19,0.0,0.99924,0.0,0.10674]
[1776580767537,70.57,75510.06,0.0,0.99923,0.0,0.10699]
[1776580768197,70.57,75510.06,0.0,0.99923,0.0,0.10699]
[1776580768444,70.57,75510.06,0.0,0.99923,0.0,0.10699]
[1776580768544,70.57,75507.55,0.0,0.99923,0.0,0.10728]
[1776580774839,70.57,75507.51,0.0,0.99923,0.0,0.10729]
[1776580774940,70.57,75507.51,0.0,0.99923,0.0,0.10729]
[1776580776476,70.57,75507.19,0.0,0.99923,0.0,0.10694]
[1776580776533,70.57,75507.19,0.0,0.99923,0.0,0.10694]
[1776580776601,70.57,75505.94,0.0,0.99923,0.0,0.10709]
[1776580777518,70.57,75505.94,0.0,0.99923,0.0,0.10709]
[1776580777695,70.57,75505.94,0.0,0.99923,0.0,0.10709]
[1776580777742,70.57,75499.76,0.0,0.99923,0.0,0.10781]
[1776580780629,70.57,75489.54,0.0,0.99922,0.0,0.10902]
[1776580781636,70.57,75482.37,0.0,0.99921,0.0,0.10988]
[1776580784011,70.57,75482.23,0.0,0.99921,0.0,0.1099]
[1776580784112,70.57,75488.48,0.0,0.99922,0.0,0.10915]
[1776580784197,70.57,75488.48,0.0,0.99922,0.0,0.10915]
[1776580784493,70.57,75488.48,0.0,0.99922,0.0,0.10915]
[1776580784700,70.57,75488.48,0.0,0.99922,0.0,0.10915]
[1776580784773,70.57,75488.13,0.0,0.99922,0.0,0.10919]
[1776580791706,70.57,75489.48,0.0,0.99922,0.0,0.10903]
[1776580792608,70.57,75489.48,0.0,0.99922,0.0,0.10903]
[1776580792697,70.57,75489.48,0.0,0.99922,0.0,0.10903]
[1776580793073,70.57,75489.48,0.0,0.99922,0.0,0.10903]
[1776580792713,70.57,75489.64,0.0,0.99922,0.0,0.10901]
[1776580793191,70.57,75489.64,0.0,0.99922,0.0,0.10901]
[1776580801765,70.57,75489.45,0.0,0.99922,0.0,0.10903]
[1776580801967,70.57,75489.45,0.0,0.99922,0.0,0.10903]
[1776580801984,70.57,75489.14,0.0,0.99922,0.0,0.10907]
[1776580802196,70.57,75489.14,0.0,0.99922,0.0,0.10907]
[1776580802457,70.57,75489.14,0.0,0.99922,0.0,0.10907]
[1776580807818,70.57,75488.21,0.0,0.99922,0.0,0.10918]
[1776580814868,70.57,75488.15,0.0,0.99922,0.0,0.10919]
[1776580816316,70.57,75489.58,0.0,0.99922,0.0,0.10902]
[1776580816438,70.57,75489.58,0.0,0.99922,0.0,0.10902]
[1776580816854,70.57,75489.58,0.0,0.99922,0.0,0.10902]
[1776580816947,70.57,75489.58,0.0,0.99922,0.0,0.10902]
[1776580816956,70.57,75491.31,0.0,0.99922,0.0,0.10881]
[1776580818896,70.57,75492.92,0.0,0.99922,0.0,0.10862]
[1776580819902,70.57,75494.54,0.0,0.99922,0.0,0.10843]
[1776580828602,70.57,75494.32,0.0,0.99922,0.0,0.10846]
[1776580828693,70.57,75494.32,0.0,0.99922,0.0,0.10846]
[1776580829067,70.57,75494.32,0.0,0.99922,0.0,0.10846]
[1776580829203,70.57,75494.32,0.0,0.99922,0.0,0.10846]
[1776580829108,70.57,75495.47,0.0,0.99922,0.0,0.10832]
[1776580832995,70.57,75495.07,0.0,0.99923,0.0,0.10798]
[1776580833385,70.57,75495.07,0.0,0.99923,0.0,0.10798]
[1776580833436,70.57,75495.07,0.0,0.99923,0.0,0.10798]
[1776580834039,70.57,75495.07,0.0,0.99923,0.0,0.10798]
[1776580834200,70.57,75495.07,0.0,0.99923,0.0,0.10798]
[1776580834140,70.57,75492.2,0.0,0.99922,0.0,0.10832]
[1776580835009,70.57,75489.79,0.0,0.99922,0.0,0.1086]
[1776580842058,70.57,75489.59,0.0,0.99922,0.0,0.10863]
[1776580842973,70.57,75489.59,0.0,0.99922,0.0,0.10863]
[1776580843200,70.57,75489.59,0.0,0.99922,0.0,0.10863]
[1776580851121,70.57,75489.46,0.0,0.99922,0.0,0.10864]
[1776580853135,70.57,75491.02,0.0,0.99922,0.0,0.10846]
[1776580861163,70.57,75490.84,0.0,0.99922,0.0,0.10848]
[1776580862041,70.57,75491.75,0.0,0.99922,0.0,0.10837]
[1776580862193,70.57,75491.75,0.0,0.99922,0.0,0.10837]
[1776580862197,70.57,75494.23,0.0,0.99923,0.0,0.10808]
[1776580864190,70.57,75494.41,0.0,0.99923,0.0,0.10806]
[1776580864211,70.57,75494.38,0.0,0.99923,0.0,0.10806]
[1776580869248,70.57,75494.63,0.0,0.99923,0.0,0.10803]
[1776580874283,70.57,75494.67,0.0,0.99923,0.0,0.10803]
[1776580878038,70.57,75494.49,0.0,0.99923,0.0,0.10805]
[1776580878194,70.57,75494.49,0.0,0.99923,0.0,0.10805]
[1776580889387,70.57,75493.67,0.0,0.99922,0.0,0.10814]
[1776580891402,70.57,75493.31,0.0,0.99923,0.0,0.1078]
[1776580896437,70.57,75493.62,0.0,0.99923,0.0,0.10776]
[1776580909528,70.57,75493.97,0.0,0.99923,0.0,0.10772]
[1776580911383,70.57,75493.97,0.0,0.99923,0.0,0.10772]
[1776580911438,70.57,75493.97,0.0,0.99923,0.0,0.10772]
[1776580912624,70.57,75493.97,0.0,0.99923,0.0,0.10772]
[1776580912692,70.57,75493.97,0.0,0.99923,0.0,0.10772]
[1776580919599,70.57,75493.97,0.0,0.99923,0.0,0.10772]
[1776580927655,70.57,75494.74,0.0,0.99923,0.0,0.10763]
[1776580931167,70.57,75495.06,0.0,0.99923,0.0,0.10759]
[1776580931192,70.57,75495.06,0.0,0.99923,0.0,0.10759]
[1776580936718,70.57,75495.05,0.0,0.99923,0.0,0.10759]
[1776580947796,70.57,75494.65,0.0,0.99923,0.0,0.10764]
[1776580949520,70.57,75494.65,0.0,0.99923,0.0,0.10764]
[1776580949690,70.57,75494.65,0.0,0.99923,0.0,0.10764]
[1776580950867,70.57,75494.59,0.0,0.99923,0.0,0.10765]
[1776580950943,70.57,75494.59,0.0,0.99923,0.0,0.10765]
[1776580951038,70.57,75494.59,0.0,0.99923,0.0,0.10726]
[1776580958873,70.57,75494.65,0.0,0.99923,0.0,0.10726]
[1776580963908,70.57,75494.75,0.0,0.99923,0.0,0.10724]
[1776580969950,70.57,75494.87,0.0,0.99923,0.0,0.10723]
[1776580972477,70.57,75494.75,0.0,0.99923,0.0,0.10724]
[1776580972697,70.57,75494.75,0.0,0.99923,0.0,0.10724]
[1776580972971,70.57,75491.08,0.0,0.99923,0.0,0.10767]
[1776580976793,70.57,75490.32,0.0,0.99923,0.0,0.10776]
[1776580976946,70.57,75490.32,0.0,0.99923,0.0,0.10776]
[1776580978175,70.57,75489.5,0.0,0.99923,0.0,0.10786]
[1776580978200,70.57,75489.5,0.0,0.99923,0.0,0.10786]
[1776580978220,70.57,75485.54,0.0,0.99922,0.0,0.10833]
[1776580984050,70.57,75484.69,0.0,0.99922,0.0,0.10843]
[1776580990092,70.57,75484.45,0.0,0.99922,0.0,0.10846]
[1776580995126,70.57,75483.82,0.0,0.99922,0.0,0.10853]
[1776581002175,70.57,75484.1,0.0,0.99922,0.0,0.1085]
[1776581007067,70.57,75482.93,0.0,0.99922,0.0,0.10864]
[1776581007195,70.57,75482.93,0.0,0.99922,0.0,0.10864]
[1776581009225,70.57,75489.08,0.0,0.99923,0.0,0.10791]
[1776581011171,70.57,75489.94,0.0,0.99923,0.0,0.10781]
[1776581011192,70.57,75489.94,0.0,0.99923,0.0,0.10781]
[1776581011238,70.57,75490.21,0.0,0.99923,0.0,0.10739]
[1776581016273,70.57,75491.34,0.0,0.99923,0.0,0.10726]
[1776581016629,70.57,75491.34,0.0,0.99923,0.0,0.10726]
[1776581016692,70.57,75491.34,0.0,0.99923,0.0,0.10726]
[1776581031379,70.57,75491.15,0.0,0.99923,0.0,0.10728]
[1776581036414,70.57,75490.71,0.0,0.99923,0.0,0.10733]
[1776581039266,70.57,75490.65,0.0,0.99923,0.0,0.10734]
[1776581039435,70.57,75487.66,0.0,0.99923,0.0,0.10769]
[1776581040442,70.57,75485.13,0.0,0.99922,0.0,0.10799]
[1776581042118,70.57,75485.13,0.0,0.99922,0.0,0.10799]
[1776581042196,70.57,75485.13,0.0,0.99922,0.0,0.10799]
[1776581042219,70.57,75478.17,0.0,0.99922,0.0,0.10881]
[1776581047498,70.57,75477.34,0.0,0.99922,0.0,0.10891]
[1776581051525,70.57,75465.68,0.0,0.99921,0.0,0.11031]
[1776581052531,70.57,75459.68,0.0,0.9992,0.0,0.11103]
[1776581053539,70.57,75459.5,0.0,0.9992,0.0,0.11105]
[1776581058574,70.57,75459.89,0.0,0.9992,0.0,0.11101]
[1776581063611,70.57,75459.82,0.0,0.9992,0.0,0.11101]
[1776581069653,70.57,75459.57,0.0,0.9992,0.0,0.11104]
[1776581071667,70.57,75459.54,0.0,0.9992,0.0,0.11065]
[1776581076701,70.57,75457.99,0.0,0.9992,0.0,0.11084]
[1776581081736,70.57,75458.15,0.0,0.9992,0.0,0.11082]
[1776581086771,70.57,75456.54,0.0,0.9992,0.0,0.11101]
[1776581093830,70.57,75456.75,0.0,0.9992,0.0,0.11099]
[1776581096851,70.57,75458.9,0.0,0.9992,0.0,0.11073]
[1776581097858,70.57,75461.87,0.0,0.99921,0.0,0.11037]
[1776581102893,70.57,75462.44,0.0,0.99921,0.0,0.1103]
[1776581107927,70.57,75461.77,0.0,0.99921,0.0,0.11038]
[1776581115983,70.57,75461.77,0.0,0.99921,0.0,0.11038]
[1776581127061,70.57,75454.74,0.0,0.9992,0.0,0.11123]
[1776581129075,70.57,75450.01,0.0,0.99919,0.0,0.11181]
[1776581131089,70.57,75449.79,0.0,0.9992,0.0,0.11143]
[1776581137131,70.57,75448.71,0.0,0.9992,0.0,0.11157]
[1776581142168,70.57,75448.29,0.0,0.9992,0.0,0.11162]
[1776581144513,70.57,75448.17,0.0,0.9992,0.0,0.11163]
[1776581146204,70.57,75447.52,0.0,0.99919,0.0,0.11171]
[1776581152456,70.57,75448.98,0.0,0.9992,0.0,0.11153]
[1776581152530,70.57,75448.32,0.0,0.9992,0.0,0.11161]
[1776581152695,70.57,75448.32,0.0,0.9992,0.0,0.11161]
[1776581152736,70.57,75448.32,0.0,0.9992,0.0,0.11161]
[1776581152941,70.57,75448.32,0.0,0.9992,0.0,0.11161]
[1776581158280,70.57,75448.22,0.0,0.9992,0.0,0.11163]
[1776581163315,70.57,75447.93,0.0,0.9992,0.0,0.11166]
[1776581168350,70.57,75448.1,0.0,0.9992,0.0,0.11164]
[1776581170273,70.57,75448.1,0.0,0.9992,0.0,0.11164]
[1776581170443,70.57,75448.1,0.0,0.9992,0.0,0.11164]
[1776581170540,70.57,75448.18,0.0,0.9992,0.0,0.11163]
[1776581170592,70.57,75448.18,0.0,0.9992,0.0,0.11163]
[1776581170695,70.57,75448.18,0.0,0.9992,0.0,0.11163]
[1776581176406,70.57,75448.0,0.0,0.9992,0.0,0.11165]
[1776581181440,70.57,75448.18,0.0,0.9992,0.0,0.11163]
[1776581187482,70.57,75448.07,0.0,0.9992,0.0,0.11164]
[1776581190504,70.57,75450.33,0.0,0.9992,0.0,0.11137]
[1776581191511,70.57,75450.19,0.0,0.9992,0.0,0.11099]
[1776581191840,70.57,75450.19,0.0,0.9992,0.0,0.11099]
[1776581191956,70.57,75450.19,0.0,0.9992,0.0,0.11099]
[1776581192052,70.57,75450.19,0.0,0.9992,0.0,0.11099]
[1776581192642,70.57,75450.19,0.0,0.9992,0.0,0.11099]
[1776581192691,70.57,75450.19,0.0,0.9992,0.0,0.11099]
[1776581200574,70.57,75450.08,0.0,0.9992,0.0,0.111]
[1776581205609,70.57,75449.79,0.0,0.9992,0.0,0.11104]
[1776581210653,70.57,75449.79,0.0,0.9992,0.0,0.11104]
[1776581219717,70.57,75449.43,0.0,0.9992,0.0,0.11108]
[1776581221872,70.57,75449.43,0.0,0.9992,0.0,0.11108]
[1776581221948,70.57,75449.43,0.0,0.9992,0.0,0.11108]
[1776581222094,70.57,75449.43,0.0,0.9992,0.0,0.11108]
[1776581222201,70.57,75449.43,0.0,0.9992,0.0,0.11108]
[1776581222297,70.57,75449.66,0.0,0.9992,0.0,0.11105]
[1776581227774,70.57,75450.58,0.0,0.9992,0.0,0.11094]
[1776581228784,70.57,75450.58,0.0,0.9992,0.0,0.11094]
[1776581228943,70.57,75450.58,0.0,0.9992,0.0,0.11094]
[1776581229107,70.57,75450.58,0.0,0.9992,0.0,0.11094]
[1776581229207,70.57,75450.58,0.0,0.9992,0.0,0.11094]
[1776581229208,70.57,75450.6,0.0,0.9992,0.0,0.11094]
[1776581234823,70.57,75451.19,0.0,0.9992,0.0,0.11087]
[1776581239858,70.57,75451.19,0.0,0.9992,0.0,0.11087]
[1776581240865,70.57,75453.72,0.0,0.9992,0.0,0.11056]
[1776581244806,70.57,75454.66,0.0,0.9992,0.0,0.11045]
[1776581244947,70.57,75454.66,0.0,0.9992,0.0,0.11045]
[1776581245034,70.57,75454.66,0.0,0.9992,0.0,0.11045]
[1776581245205,70.57,75454.66,0.0,0.9992,0.0,0.11045]
[1776581245301,70.57,75454.62,0.0,0.9992,0.0,0.11045]
[1776581251942,70.57,75455.53,0.0,0.99921,0.0,0.10995]
[1776581256977,70.57,75453.6,0.0,0.99921,0.0,0.11018]
[1776581259409,70.57,75453.6,0.0,0.99921,0.0,0.11018]
[1776581259440,70.57,75453.6,0.0,0.99921,0.0,0.11018]
[1776581259626,70.57,75453.6,0.0,0.99921,0.0,0.11018]
[1776581259510,70.57,75453.87,0.0,0.99921,0.0,0.11015]
[1776581259699,70.57,75453.87,0.0,0.99921,0.0,0.11015]
[1776581265033,70.57,75454.31,0.0,0.99921,0.0,0.11009]
[1776581270069,70.57,75454.11,0.0,0.99921,0.0,0.11012]
[1776581271858,70.57,75454.11,0.0,0.99921,0.0,0.11012]
[1776581271951,70.57,75454.11,0.0,0.99921,0.0,0.11012]
[1776581271961,70.57,75454.11,0.0,0.99921,0.0,0.11012]
[1776581272198,70.57,75454.11,0.0,0.99921,0.0,0.11012]
[1776581272299,70.57,75454.18,0.0,0.99921,0.0,0.11011]
[1776581278125,70.57,75453.51,0.0,0.99921,0.0,0.11019]
[1776581283160,70.57,75453.66,0.0,0.99921,0.0,0.11017]
[1776581293231,70.57,75453.75,0.0,0.99921,0.0,0.11016]
[1776581299275,70.57,75453.63,0.0,0.99921,0.0,0.11018]
[1776581304309,70.57,75453.63,0.0,0.99921,0.0,0.11018]
[1776581313372,70.57,75446.6,0.0,0.9992,0.0,0.11063]
[1776581315149,70.57,75447.11,0.0,0.9992,0.0,0.11057]
[1776581315194,70.57,75447.11,0.0,0.9992,0.0,0.11057]
[1776581315540,70.57,75447.11,0.0,0.9992,0.0,0.11057]
[1776581315693,70.57,75447.11,0.0,0.9992,0.0,0.11057]
[1776581315545,70.57,75448.39,0.0,0.9992,0.0,0.11041]
[1776581322435,70.57,75447.98,0.0,0.9992,0.0,0.11046]
[1776581328477,70.57,75447.08,0.0,0.9992,0.0,0.11057]
[1776581330045,70.57,75446.08,0.0,0.9992,0.0,0.11069]
[1776581330201,70.57,75446.08,0.0,0.9992,0.0,0.11069]
[1776581330264,70.57,75446.08,0.0,0.9992,0.0,0.11069]
[1776581330442,70.57,75446.08,0.0,0.9992,0.0,0.11069]
[1776581330492,70.57,75445.5,0.0,0.9992,0.0,0.11076]
[1776581335527,70.57,75444.96,0.0,0.9992,0.0,0.11083]
[1776581340271,70.57,75443.8,0.0,0.9992,0.0,0.11097]
[1776581340447,70.57,75443.8,0.0,0.9992,0.0,0.11097]
[1776581340648,70.57,75443.8,0.0,0.9992,0.0,0.11097]
[1776581340701,70.57,75443.8,0.0,0.9992,0.0,0.11097]
[1776581340562,70.57,75443.66,0.0,0.9992,0.0,0.11098]
[1776581343583,70.57,75441.36,0.0,0.9992,0.0,0.11126]
[1776581344878,70.57,75439.97,0.0,0.9992,0.0,0.11143]
[1776581344941,70.57,75439.97,0.0,0.9992,0.0,0.11143]
[1776581345180,70.57,75439.97,0.0,0.9992,0.0,0.11143]
[1776581345200,70.57,75439.97,0.0,0.9992,0.0,0.11143]
[1776581345596,70.57,75439.48,0.0,0.9992,0.0,0.11149]
[1776581349625,70.57,75436.59,0.0,0.99919,0.0,0.11184]
[1776581349960,70.57,75436.59,0.0,0.99919,0.0,0.11184]
[1776581350204,70.57,75436.59,0.0,0.99919,0.0,0.11184]
[1776581350218,70.57,75436.59,0.0,0.99919,0.0,0.11184]
[1776581350444,70.57,75436.59,0.0,0.99919,0.0,0.11184]
[1776581350632,70.57,75435.82,0.0,0.99919,0.0,0.11194]
[1776581360701,70.57,75436.36,0.0,0.99919,0.0,0.11187]
[1776581364730,70.57,75438.81,0.0,0.9992,0.0,0.11157]
[1776581366710,70.57,75438.85,0.0,0.9992,0.0,0.11157]
[1776581366743,70.57,75438.96,0.0,0.9992,0.0,0.11155]
[1776581366945,70.57,75438.96,0.0,0.9992,0.0,0.11155]
[1776581366976,70.57,75438.96,0.0,0.9992,0.0,0.11155]
[1776581367193,70.57,75438.96,0.0,0.9992,0.0,0.11155]
[1776581373147,70.57,75439.52,0.0,0.9992,0.0,0.11149]
[1776581373199,70.57,75439.52,0.0,0.9992,0.0,0.11149]
[1776581373555,70.57,75439.52,0.0,0.9992,0.0,0.11149]
[1776581373704,70.57,75439.52,0.0,0.9992,0.0,0.11149]
[1776581373758,70.57,75440.7,0.0,0.9992,0.0,0.11094]
[1776581376814,70.57,75445.38,0.0,0.9992,0.0,0.11038]
[1776581381849,70.57,75445.57,0.0,0.9992,0.0,0.11036]
[1776581385444,70.57,75445.82,0.0,0.9992,0.0,0.11033]
[1776581385685,70.57,75445.82,0.0,0.9992,0.0,0.11033]
[1776581385706,70.57,75445.82,0.0,0.9992,0.0,0.11033]
[1776581385553,70.57,75446.44,0.0,0.99921,0.0,0.11025]
[1776581385943,70.57,75446.44,0.0,0.99921,0.0,0.11025]
[1776581386042,70.57,75445.57,0.0,0.9992,0.0,0.11036]
[1776581391919,70.57,75446.08,0.0,0.9992,0.0,0.11029]
[1776581395403,70.57,75446.0,0.0,0.9992,0.0,0.1103]
[1776581395438,70.57,75446.0,0.0,0.9992,0.0,0.1103]
[1776581395499,70.57,75446.0,0.0,0.9992,0.0,0.1103]
[1776581395813,70.57,75446.0,0.0,0.9992,0.0,0.1103]
[1776581395945,70.57,75446.0,0.0,0.9992,0.0,0.1103]
[1776581400985,70.57,75446.0,0.0,0.9992,0.0,0.1103]
[1776581406020,70.57,75446.25,0.0,0.9992,0.0,0.11027]
[1776581415084,70.57,75446.04,0.0,0.9992,0.0,0.1103]
[1776581423140,70.57,75446.23,0.0,0.9992,0.0,0.11028]
[1776581424928,70.57,75446.23,0.0,0.9992,0.0,0.11028]
[1776581424941,70.57,75446.23,0.0,0.9992,0.0,0.11028]
[1776581425295,70.57,75446.23,0.0,0.9992,0.0,0.11028]
[1776581425444,70.57,75446.23,0.0,0.9992,0.0,0.11028]
[1776581425523,70.57,75446.23,0.0,0.9992,0.0,0.11028]
[1776581428191,70.57,75446.23,0.0,0.9992,0.0,0.11028]
[1776581428293,70.57,75446.23,0.0,0.9992,0.0,0.11028]
[1776581432417,70.57,75446.23,0.0,0.99921,0.0,0.10988]
[1776581438245,70.57,75446.23,0.0,0.99921,0.0,0.10988]
[1776581448317,70.57,75446.53,0.0,0.99921,0.0,0.10984]
[1776581451336,70.57,75449.05,0.0,0.99921,0.0,0.10954]
[1776581452343,70.57,75455.35,0.0,0.99922,0.0,0.10879]
[1776581453743,70.57,75455.35,0.0,0.99922,0.0,0.10879]
[1776581453795,70.57,75460.84,0.0,0.99922,0.0,0.10814]
[1776581453940,70.57,75460.84,0.0,0.99922,0.0,0.10814]
[1776581454225,70.57,75460.84,0.0,0.99922,0.0,0.10814]
[1776581454445,70.57,75460.84,0.0,0.99922,0.0,0.10814]
[1776581460688,70.57,75460.84,0.0,0.99922,0.0,0.10814]
[1776581460731,70.57,75461.13,0.0,0.99922,0.0,0.1081]
[1776581460944,70.57,75461.13,0.0,0.99922,0.0,0.1081]
[1776581461074,70.57,75461.13,0.0,0.99922,0.0,0.1081]
[1776581461203,70.57,75461.13,0.0,0.99922,0.0,0.1081]
[1776581466377,70.57,75460.63,0.0,0.99922,0.0,0.10816]
[1776581466442,70.57,75460.63,0.0,0.99922,0.0,0.10816]
[1776581466574,70.57,75460.63,0.0,0.99922,0.0,0.10816]
[1776581466700,70.57,75460.63,0.0,0.99922,0.0,0.10816]
[1776581466795,70.57,75461.12,0.0,0.99922,0.0,0.1081]
[1776581473490,70.57,75460.68,0.0,0.99922,0.0,0.10816]
[1776581475630,70.57,75460.71,0.0,0.99922,0.0,0.10815]
[1776581475690,70.57,75460.71,0.0,0.99922,0.0,0.10815]
[1776581475782,70.57,75461.53,0.0,0.99922,0.0,0.10806]
[1776581476063,70.57,75461.53,0.0,0.99922,0.0,0.10806]
[1776581476198,70.57,75461.53,0.0,0.99922,0.0,0.10806]
[1776581481547,70.57,75461.01,0.0,0.99922,0.0,0.10812]
[1776581487590,70.57,75461.28,0.0,0.99922,0.0,0.10808]
[1776581492625,70.57,75461.28,0.0,0.99922,0.0,0.1077]
[1776581497045,70.57,75460.82,0.0,0.99922,0.0,0.10775]
[1776581497189,70.57,75460.82,0.0,0.99922,0.0,0.10775]
[1776581497467,70.57,75460.82,0.0,0.99922,0.0,0.10775]
[1776581497698,70.57,75460.82,0.0,0.99922,0.0,0.10775]
[1776581497797,70.57,75460.82,0.0,0.99922,0.0,0.10775]
[1776581503703,70.57,75456.6,0.0,0.99922,0.0,0.10825]
[1776581504489,70.57,75456.6,0.0,0.99922,0.0,0.10825]
[1776581504692,70.57,75456.6,0.0,0.99922,0.0,0.10825]
[1776581504710,70.57,75452.13,0.0,0.99922,0.0,0.10878]
[1776581505148,70.57,75452.13,0.0,0.99922,0.0,0.10878]
[1776581505199,70.57,75452.13,0.0,0.99922,0.0,0.10878]
[1776581509776,70.57,75450.99,0.0,0.99922,0.0,0.10892]
[1776581509944,70.57,75451.37,0.0,0.99922,0.0,0.10887]
[1776581515786,70.57,75450.43,0.0,0.99921,0.0,0.10898]
[1776581521829,70.57,75449.17,0.0,0.99921,0.0,0.10913]
[1776581522837,70.57,75446.52,0.0,0.99921,0.0,0.10945]
[1776581523362,70.57,75446.52,0.0,0.99921,0.0,0.10945]
[1776581523436,70.57,75446.52,0.0,0.99921,0.0,0.10945]
[1776581523808,70.57,75446.52,0.0,0.99921,0.0,0.10945]
[1776581523844,70.57,75440.2,0.0,0.9992,0.0,0.11021]
[1776581523947,70.57,75440.2,0.0,0.9992,0.0,0.11021]
[1776581530208,70.57,75441.31,0.0,0.99921,0.0,0.11008]
[1776581530440,70.57,75441.31,0.0,0.99921,0.0,0.11008]
[1776581535932,70.57,75441.09,0.0,0.99921,0.0,0.1101]
[1776581536944,70.57,75441.09,0.0,0.99921,0.0,0.1101]
[1776581537201,70.57,75441.09,0.0,0.99921,0.0,0.1101]
[1776581537389,70.57,75441.09,0.0,0.99921,0.0,0.1101]
[1776581537439,70.57,75441.09,0.0,0.99921,0.0,0.1101]
[1776581537467,70.57,75441.16,0.0,0.99921,0.0,0.11009]
[1776581549709,70.57,75441.13,0.0,0.99921,0.0,0.1101]
[1776581549937,70.57,75441.13,0.0,0.99921,0.0,0.1101]
[1776581549810,70.57,75441.13,0.0,0.99921,0.0,0.1101]
[1776581550179,70.57,75441.13,0.0,0.99921,0.0,0.1101]
[1776581550445,70.57,75441.13,0.0,0.99921,0.0,0.1101]
[1776581550470,70.57,75441.13,0.0,0.99921,0.0,0.1101]
[1776581557079,70.57,75441.09,0.0,0.99921,0.0,0.10971]
[1776581562114,70.57,75440.81,0.0,0.99921,0.0,0.10974]
[1776581572185,70.57,75441.42,0.0,0.99921,0.0,0.10967]
[1776581573141,70.57,75441.42,0.0,0.99921,0.0,0.10967]
[1776581573198,70.57,75441.42,0.0,0.99921,0.0,0.10967]
[1776581573760,70.57,75441.42,0.0,0.99921,0.0,0.10967]
[1776581573942,70.57,75441.42,0.0,0.99921,0.0,0.10967]
[1776581573861,70.57,75441.78,0.0,0.99921,0.0,0.10962]
[1776581584269,70.57,75441.14,0.0,0.99921,0.0,0.1097]
[1776581585386,70.57,75441.14,0.0,0.99921,0.0,0.1097]
[1776581585440,70.57,75441.14,0.0,0.99921,0.0,0.1097]
[1776581585977,70.57,75441.14,0.0,0.99921,0.0,0.1097]
[1776581585444,70.57,75441.5,0.0,0.99921,0.0,0.10966]
[1776581586208,70.57,75441.5,0.0,0.99921,0.0,0.10966]
[1776581597360,70.57,75441.41,0.0,0.99921,0.0,0.10967]
[1776581607429,70.57,75441.5,0.0,0.99921,0.0,0.10966]
[1776581616493,70.57,75441.37,0.0,0.99921,0.0,0.10928]
[1776581617269,70.57,75441.37,0.0,0.99921,0.0,0.10928]
[1776581617874,70.57,75441.37,0.0,0.99921,0.0,0.10928]
[1776581617942,70.57,75441.37,0.0,0.99921,0.0,0.10928]
[1776581623477,70.57,75439.88,0.0,0.99921,0.0,0.10946]
[1776581623703,70.57,75439.88,0.0,0.99921,0.0,0.10946]
[1776581623791,70.57,75437.16,0.0,0.99921,0.0,0.10978]
[1776581631599,70.57,75438.19,0.0,0.99921,0.0,0.10966]
[1776581632256,70.57,75438.19,0.0,0.99921,0.0,0.10966]
[1776581632447,70.57,75438.19,0.0,0.99921,0.0,0.10966]
[1776581640661,70.57,75438.05,0.0,0.99921,0.0,0.10968]
[1776581648717,70.57,75438.05,0.0,0.99921,0.0,0.10968]
[1776581652746,70.57,75440.31,0.0,0.99921,0.0,0.10941]
[1776581657562,70.57,75440.27,0.0,0.99921,0.0,0.10941]
[1776581657694,70.57,75440.27,0.0,0.99921,0.0,0.10941]
[1776581662820,70.57,75440.23,0.0,0.99921,0.0,0.10942]
[1776581668861,70.57,75440.27,0.0,0.99921,0.0,0.10941]
[1776581673897,70.57,75440.38,0.0,0.99921,0.0,0.109]
[1776581674430,70.57,75440.38,0.0,0.99921,0.0,0.109]
[1776581674439,70.57,75440.38,0.0,0.99921,0.0,0.109]
[1776581679230,70.57,75439.38,0.0,0.99921,0.0,0.10912]
[1776581679443,70.57,75439.38,0.0,0.99921,0.0,0.10912]
[1776581684975,70.57,75437.65,0.0,0.99921,0.0,0.10933]
[1776581687650,70.57,75437.27,0.0,0.99921,0.0,0.10938]
[1776581687694,70.57,75437.27,0.0,0.99921,0.0,0.10938]
[1776581694038,70.57,75437.36,0.0,0.99921,0.0,0.10936]
[1776581695901,70.57,75437.32,0.0,0.99921,0.0,0.10937]
[1776581695945,70.57,75437.32,0.0,0.99921,0.0,0.10937]
[1776581702095,70.57,75437.31,0.0,0.99921,0.0,0.10937]
[1776581711158,70.57,75437.08,0.0,0.99921,0.0,0.1094]
[1776581717041,70.57,75437.11,0.0,0.99921,0.0,0.10939]
[1776581717200,70.57,75436.81,0.0,0.99921,0.0,0.10943]
[1776581719214,70.57,75434.26,0.0,0.99921,0.0,0.10974]
[1776581724248,70.57,75434.19,0.0,0.99921,0.0,0.10975]
[1776581729531,70.57,75434.31,0.0,0.99921,0.0,0.10973]
[1776581729695,70.57,75434.31,0.0,0.99921,0.0,0.10973]
[1776581729945,70.57,75434.31,0.0,0.99921,0.0,0.10973]
[1776581730037,70.57,75434.18,0.0,0.99921,0.0,0.10975]
[1776581730197,70.57,75434.18,0.0,0.99921,0.0,0.10975]
[1776581731297,70.57,75433.44,0.0,0.99921,0.0,0.10944]
[1776581736333,70.57,75432.65,0.0,0.99921,0.0,0.10953]
[1776581741368,70.57,75432.62,0.0,0.99921,0.0,0.10954]
[1776581745930,70.57,75432.87,0.0,0.99921,0.0,0.10951]
[1776581746192,70.57,75432.62,0.0,0.99921,0.0,0.10954]
[1776581748195,70.57,75432.62,0.0,0.99921,0.0,0.10954]
[1776581748296,70.57,75432.62,0.0,0.99921,0.0,0.10954]
[1776581753451,70.57,75432.59,0.0,0.99921,0.0,0.10954]
[1776581761507,70.57,75432.18,0.0,0.99921,0.0,0.10959]
[1776581764045,70.57,75432.15,0.0,0.99921,0.0,0.10959]
[1776581764141,70.57,75429.83,0.0,0.99921,0.0,0.10987]
[1776581764203,70.57,75429.83,0.0,0.99921,0.0,0.10987]
[1776581769564,70.57,75427.04,0.0,0.9992,0.0,0.11021]
[1776581776614,70.57,75426.9,0.0,0.9992,0.0,0.11023]
[1776581778027,70.57,75426.9,0.0,0.9992,0.0,0.11023]
[1776581778039,70.57,75423.25,0.0,0.9992,0.0,0.11067]
[1776581778195,70.57,75423.25,0.0,0.9992,0.0,0.11067]
[1776581778627,70.57,75420.09,0.0,0.9992,0.0,0.11105]
[1776581779684,70.57,75420.09,0.0,0.9992,0.0,0.11105]
[1776581779938,70.57,75420.09,0.0,0.9992,0.0,0.11105]
[1776581779998,70.57,75419.66,0.0,0.9992,0.0,0.1111]
[1776581785373,70.57,75419.81,0.0,0.9992,0.0,0.11109]
[1776581785435,70.57,75419.81,0.0,0.9992,0.0,0.11109]
[1776581792726,70.57,75419.23,0.0,0.9992,0.0,0.11076]
[1776581801706,70.57,75419.49,0.0,0.9992,0.0,0.11073]
[1776581803938,70.57,75419.78,0.0,0.9992,0.0,0.11069]
[1776581804197,70.57,75419.78,0.0,0.9992,0.0,0.11069]
[1776581804163,70.57,75419.71,0.0,0.9992,0.0,0.1107]
[1776581815887,70.57,75419.78,0.0,0.9992,0.0,0.11069]
[1776581816758,70.57,75419.78,0.0,0.9992,0.0,0.11069]
[1776581816946,70.57,75419.78,0.0,0.9992,0.0,0.11069]
[1776581817040,70.57,75419.78,0.0,0.9992,0.0,0.11069]
[1776581822937,70.57,75418.03,0.0,0.9992,0.0,0.1109]
[1776581828978,70.57,75417.65,0.0,0.9992,0.0,0.11095]
[1776581835020,70.57,75416.95,0.0,0.9992,0.0,0.11103]
[1776581845091,70.57,75416.95,0.0,0.9992,0.0,0.11103]
[1776581852139,70.57,75408.11,0.0,0.99919,0.0,0.11171]
[1776581853151,70.57,75411.63,0.0,0.99919,0.0,0.11128]
[1776581858185,70.57,75414.93,0.0,0.9992,0.0,0.11088]
[1776581863221,70.57,75416.01,0.0,0.9992,0.0,0.11075]
[1776581869067,70.57,75415.82,0.0,0.9992,0.0,0.11077]
[1776581875305,70.57,75415.57,0.0,0.9992,0.0,0.1108]
[1776581880340,70.57,75415.03,0.0,0.9992,0.0,0.11087]
[1776581885375,70.57,75414.5,0.0,0.9992,0.0,0.11093]
[1776581890410,70.57,75414.55,0.0,0.9992,0.0,0.11093]
[1776581894438,70.57,75419.72,0.0,0.9992,0.0,0.1103]
[1776581895445,70.57,75422.65,0.0,0.99921,0.0,0.10995]
[1776581900480,70.57,75424.72,0.0,0.99921,0.0,0.1097]
[1776581905514,70.57,75425.82,0.0,0.99921,0.0,0.10956]
[1776581911556,70.57,75424.08,0.0,0.99921,0.0,0.10938]
[1776581916592,70.57,75424.09,0.0,0.99921,0.0,0.10938]
[1776581928676,70.57,75423.91,0.0,0.99921,0.0,0.1094]
[1776581933710,70.57,75425.35,0.0,0.99921,0.0,0.10922]
[1776581939753,70.57,75425.09,0.0,0.99921,0.0,0.10926]
[1776581945795,70.57,75425.23,0.0,0.99921,0.0,0.10924]
[1776581950830,70.57,75425.42,0.0,0.99921,0.0,0.10922]
[1776581955864,70.57,75425.4,0.0,0.99921,0.0,0.10922]
[1776581960901,70.57,75425.51,0.0,0.99921,0.0,0.10921]
[1776581965936,70.57,75425.11,0.0,0.99921,0.0,0.10925]
[1776581970976,70.57,75425.08,0.0,0.99921,0.0,0.10926]
[1776581975008,70.57,75425.07,0.0,0.99921,0.0,0.10886]
[1776581983061,70.57,75426.07,0.0,0.99921,0.0,0.10874]
[1776581989103,70.57,75426.48,0.0,0.99921,0.0,0.10869]
[1776581994138,70.57,75426.67,0.0,0.99921,0.0,0.10867]
[1776582000179,70.57,75428.25,0.0,0.99922,0.0,0.10848]
[1776582004208,70.57,75426.14,0.0,0.99921,0.0,0.10873]
[1776582009243,70.57,75423.43,0.0,0.99921,0.0,0.10906]
[1776582014305,70.57,75423.43,0.0,0.99921,0.0,0.10906]
[1776582019313,70.57,75424.54,0.0,0.99921,0.0,0.10893]
[1776582020320,70.57,75428.26,0.0,0.99922,0.0,0.10848]
[1776582027369,70.57,75429.22,0.0,0.99922,0.0,0.10837]
[1776582032404,70.57,75429.34,0.0,0.99922,0.0,0.10796]
[1776582037444,70.57,75427.27,0.0,0.99922,0.0,0.10821]
[1776582042555,70.57,75427.57,0.0,0.99922,0.0,0.10817]
[1776582048515,70.57,75427.92,0.0,0.99922,0.0,0.10813]
[1776582057578,70.57,75427.84,0.0,0.99922,0.0,0.10814]
[1776582062614,70.57,75427.51,0.0,0.99922,0.0,0.10818]
[1776582067649,70.57,75427.86,0.0,0.99922,0.0,0.10814]
[1776582068655,70.57,75424.38,0.0,0.99922,0.0,0.10855]
[1776582078727,70.57,75423.91,0.0,0.99921,0.0,0.10861]
[1776582083762,70.57,75422.86,0.0,0.99921,0.0,0.10873]
[1776582088797,70.57,75423.18,0.0,0.99921,0.0,0.10869]
[1776582091818,70.57,75423.33,0.0,0.99922,0.0,0.10828]
[1776582102895,70.57,75423.92,0.0,0.99922,0.0,0.10821]
[1776582107930,70.57,75423.49,0.0,0.99922,0.0,0.10826]
[1776582112965,70.57,75420.28,0.0,0.99921,0.0,0.10865]
[1776582113972,70.57,75416.04,0.0,0.99921,0.0,0.10915]
[1776582121024,70.57,75414.02,0.0,0.99921,0.0,0.1094]
[1776582124526,70.57,75413.58,0.0,0.99921,0.0,0.10945]
[1776582124045,70.57,75408.92,0.0,0.9992,0.0,0.11001]
[1776582125058,70.57,75406.68,0.0,0.9992,0.0,0.11028]
[1776582126418,70.57,75406.68,0.0,0.9992,0.0,0.11028]
[1776582126444,70.57,75406.68,0.0,0.9992,0.0,0.11028]
[1776582126421,70.57,75406.07,0.0,0.9992,0.0,0.11036]
[1776582128193,70.57,75405.43,0.0,0.9992,0.0,0.11043]
[1776582134115,70.57,75404.91,0.0,0.9992,0.0,0.1105]
[1776582137523,70.57,75403.5,0.0,0.9992,0.0,0.11067]
[1776582137690,70.57,75403.13,0.0,0.9992,0.0,0.11071]
[1776582137987,70.57,75403.13,0.0,0.9992,0.0,0.11071]
[1776582138196,70.57,75403.13,0.0,0.9992,0.0,0.11071]
[1776582138247,70.57,75402.93,0.0,0.9992,0.0,0.11074]
[1776582141164,70.57,75405.32,0.0,0.9992,0.0,0.11045]
[1776582144388,70.57,75405.06,0.0,0.9992,0.0,0.11048]
[1776582144444,70.57,75405.06,0.0,0.9992,0.0,0.11048]
[1776582144489,70.57,75405.06,0.0,0.9992,0.0,0.11048]
[1776582144941,70.57,75405.06,0.0,0.9992,0.0,0.11048]
[1776582145200,70.57,75405.06,0.0,0.9992,0.0,0.11048]
[1776582151234,70.57,75405.2,0.0,0.9992,0.0,0.11006]
[1776582154232,70.57,75405.34,0.0,0.9992,0.0,0.11004]
[1776582154442,70.57,75405.34,0.0,0.9992,0.0,0.11004]
[1776582154537,70.57,75408.78,0.0,0.99921,0.0,0.10963]
[1776582154688,70.57,75408.78,0.0,0.99921,0.0,0.10963]
[1776582154939,70.57,75408.78,0.0,0.99921,0.0,0.10963]
[1776582158283,70.57,75405.69,0.0,0.9992,0.0,0.11]
[1776582163318,70.57,75405.6,0.0,0.9992,0.0,0.11001]
[1776582164993,70.57,75405.79,0.0,0.9992,0.0,0.10999]
[1776582165202,70.57,75405.79,0.0,0.9992,0.0,0.10999]
[1776582165245,70.57,75405.79,0.0,0.9992,0.0,0.10999]
[1776582165440,70.57,75405.79,0.0,0.9992,0.0,0.10999]
[1776582165456,70.57,75405.31,0.0,0.9992,0.0,0.11005]
[1776582171373,70.57,75405.68,0.0,0.9992,0.0,0.11]
[1776582176409,70.57,75406.75,0.0,0.9992,0.0,0.10987]
[1776582178422,70.57,75408.89,0.0,0.99921,0.0,0.10962]
[1776582179385,70.57,75408.89,0.0,0.99921,0.0,0.10962]
[1776582179443,70.57,75408.89,0.0,0.99921,0.0,0.10962]
[1776582179487,70.57,75408.86,0.0,0.99921,0.0,0.10962]
[1776582179648,70.57,75408.86,0.0,0.99921,0.0,0.10962]
[1776582179700,70.57,75408.86,0.0,0.99921,0.0,0.10962]
[1776582189500,70.57,75409.7,0.0,0.99921,0.0,0.10952]
[1776582191074,70.57,75409.59,0.0,0.99921,0.0,0.10953]
[1776582191205,70.57,75409.59,0.0,0.99921,0.0,0.10953]
[1776582191372,70.57,75409.59,0.0,0.99921,0.0,0.10953]
[1776582191442,70.57,75409.59,0.0,0.99921,0.0,0.10953]
[1776582191473,70.57,75409.59,0.0,0.99921,0.0,0.10953]
[1776582196549,70.57,75409.08,0.0,0.99921,0.0,0.10959]
[1776582201583,70.57,75408.83,0.0,0.99921,0.0,0.10962]
[1776582204831,70.57,75408.55,0.0,0.99921,0.0,0.10966]
[1776582204941,70.57,75408.55,0.0,0.99921,0.0,0.10966]
[1776582205055,70.57,75408.55,0.0,0.99921,0.0,0.10966]
[1776582205198,70.57,75408.55,0.0,0.99921,0.0,0.10966]
[1776582205297,70.57,75408.55,0.0,0.99921,0.0,0.10966]
[1776582211654,70.57,75407.94,0.0,0.99921,0.0,0.10933]
[1776582216689,70.57,75407.69,0.0,0.99921,0.0,0.10936]
[1776582218702,70.57,75405.46,0.0,0.99921,0.0,0.10963]
[1776582220717,70.57,75403.07,0.0,0.9992,0.0,0.10992]
[1776582222191,70.57,75403.07,0.0,0.9992,0.0,0.10992]
[1776582222443,70.57,75403.07,0.0,0.9992,0.0,0.10992]
[1776582222538,70.57,75404.8,0.0,0.9992,0.0,0.10971]
[1776582222690,70.57,75404.8,0.0,0.9992,0.0,0.10971]
[1776582227596,70.57,75403.67,0.0,0.9992,0.0,0.10985]
[1776582226759,70.57,75401.05,0.0,0.9992,0.0,0.11016]
[1776582227709,70.57,75401.05,0.0,0.9992,0.0,0.11016]
[1776582227765,70.57,75401.09,0.0,0.9992,0.0,0.11016]
[1776582230293,70.57,75401.09,0.0,0.9992,0.0,0.11016]
[1776582230440,70.57,75401.09,0.0,0.9992,0.0,0.11016]
[1776582235822,70.57,75399.04,0.0,0.9992,0.0,0.11041]
[1776582237664,70.57,75398.82,0.0,0.9992,0.0,0.11043]
[1776582237688,70.57,75398.82,0.0,0.9992,0.0,0.11043]
[1776582237757,70.57,75398.82,0.0,0.9992,0.0,0.11043]
[1776582237942,70.57,75398.82,0.0,0.9992,0.0,0.11043]
[1776582238042,70.57,75398.48,0.0,0.9992,0.0,0.11048]
[1776582242056,70.57,75399.46,0.0,0.9992,0.0,0.11036]
[1776582242127,70.57,75399.46,0.0,0.9992,0.0,0.11036]
[1776582242193,70.57,75399.46,0.0,0.9992,0.0,0.11036]
[1776582242295,70.57,75399.15,0.0,0.9992,0.0,0.11039]
[1776582247975,70.57,75399.33,0.0,0.9992,0.0,0.11037]
[1776582248067,70.57,75376.15,0.0,0.99918,0.0,0.11322]
[1776582248913,70.57,75368.24,0.0,0.99917,0.0,0.1142]
[1776582251118,70.57,75366.86,0.0,0.99917,0.0,0.11437]
[1776582256969,70.57,75368.79,0.0,0.99917,0.0,0.11413]
[1776582263547,70.57,75368.35,0.0,0.99917,0.0,0.11419]
[1776582263649,70.57,75368.21,0.0,0.99917,0.0,0.11421]
[1776582263697,70.57,75368.21,0.0,0.99917,0.0,0.11421]
[1776582263775,70.57,75368.21,0.0,0.99917,0.0,0.11421]
[1776582263944,70.57,75368.21,0.0,0.99917,0.0,0.11421]
[1776582269063,70.57,75370.08,0.0,0.99917,0.0,0.11397]
[1776582271897,70.57,75373.68,0.0,0.99918,0.0,0.11311]
[1776582271945,70.57,75373.68,0.0,0.99918,0.0,0.11311]
[1776582272231,70.57,75373.68,0.0,0.99918,0.0,0.11311]
[1776582272438,70.57,75373.68,0.0,0.99918,0.0,0.11311]
[1776582272539,70.57,75374.05,0.0,0.99918,0.0,0.11307]
[1776582274905,70.57,75372.77,0.0,0.99918,0.0,0.11323]
[1776582274946,70.57,75372.77,0.0,0.99918,0.0,0.11323]
[1776582275010,70.57,75372.77,0.0,0.99918,0.0,0.11323]
[1776582275201,70.57,75372.77,0.0,0.99918,0.0,0.11323]
[1776582275268,70.57,75372.42,0.0,0.99918,0.0,0.11327]
[1776582281147,70.57,75372.5,0.0,0.99918,0.0,0.11326]
[1776582283235,70.57,75372.65,0.0,0.99918,0.0,0.11324]
[1776582283439,70.57,75372.65,0.0,0.99918,0.0,0.11324]
[1776582283484,70.57,75372.65,0.0,0.99918,0.0,0.11324]
[1776582283694,70.57,75372.58,0.0,0.99918,0.0,0.11325]
[1776582290210,70.57,75371.41,0.0,0.99918,0.0,0.1134]
[1776582295246,70.57,75374.38,0.0,0.99918,0.0,0.11303]
[1776582296380,70.57,75374.38,0.0,0.99918,0.0,0.11303]
[1776582296438,70.57,75374.38,0.0,0.99918,0.0,0.11303]
[1776582296590,70.57,75374.38,0.0,0.99918,0.0,0.11303]
[1776582296690,70.57,75374.38,0.0,0.99918,0.0,0.11303]
[1776582296691,70.57,75374.88,0.0,0.99918,0.0,0.11297]
[1776582298267,70.57,75379.58,0.0,0.99918,0.0,0.11238]
[1776582299273,70.57,75388.53,0.0,0.99919,0.0,0.11129]
[1776582300295,70.57,75392.2,0.0,0.9992,0.0,0.11084]
[1776582301302,70.57,75396.77,0.0,0.9992,0.0,0.11028]
[1776582302286,70.57,75396.77,0.0,0.9992,0.0,0.11028]
[1776582302444,70.57,75396.77,0.0,0.9992,0.0,0.11028]
[1776582302589,70.57,75396.77,0.0,0.9992,0.0,0.11028]
[1776582302701,70.57,75396.77,0.0,0.9992,0.0,0.11028]
[1776582302606,70.57,75399.11,0.0,0.9992,0.0,0.11]
[1776582308350,70.57,75398.95,0.0,0.9992,0.0,0.11002]
[1776582310591,70.57,75398.81,0.0,0.9992,0.0,0.11004]
[1776582310692,70.57,75398.81,0.0,0.9992,0.0,0.11004]
[1776582310657,70.57,75398.88,0.0,0.9992,0.0,0.11003]
[1776582310864,70.57,75398.88,0.0,0.9992,0.0,0.11003]
[1776582310938,70.57,75398.88,0.0,0.9992,0.0,0.11003]
[1776582311371,70.57,75398.92,0.0,0.9992,0.0,0.11002]
[1776582316408,70.57,75400.02,0.0,0.9992,0.0,0.10989]
[1776582321443,70.57,75400.4,0.0,0.9992,0.0,0.10984]
[1776582322800,70.57,75400.4,0.0,0.9992,0.0,0.10984]
[1776582322946,70.57,75400.4,0.0,0.9992,0.0,0.10984]
[1776582323085,70.57,75400.4,0.0,0.9992,0.0,0.10984]
[1776582323205,70.57,75400.4,0.0,0.9992,0.0,0.10984]
[1776582323297,70.57,75400.4,0.0,0.9992,0.0,0.10984]
[1776582328492,70.57,75398.96,0.0,0.9992,0.0,0.11002]
[1776582331513,70.57,75398.93,0.0,0.9992,0.0,0.10962]
[1776582336548,70.57,75399.74,0.0,0.99921,0.0,0.10953]
[1776582341583,70.57,75400.8,0.0,0.99921,0.0,0.1094]
[1776582344566,70.57,75400.73,0.0,0.99921,0.0,0.10941]
[1776582344701,70.57,75400.73,0.0,0.99921,0.0,0.10941]
[1776582344668,70.57,75400.73,0.0,0.99921,0.0,0.10941]
[1776582344781,70.57,75400.73,0.0,0.99921,0.0,0.10941]
[1776582344946,70.57,75400.73,0.0,0.99921,0.0,0.10941]
[1776582350646,70.57,75401.01,0.0,0.99921,0.0,0.10937]
[1776582355681,70.57,75400.9,0.0,0.99921,0.0,0.10939]
[1776582360716,70.57,75399.91,0.0,0.99921,0.0,0.10951]
[1776582361724,70.57,75389.08,0.0,0.9992,0.0,0.11082]
[1776582362730,70.57,75381.26,0.0,0.99919,0.0,0.11177]
[1776582363710,70.57,75381.26,0.0,0.99919,0.0,0.11177]
[1776582363738,70.57,75378.36,0.0,0.99918,0.0,0.11213]
[1776582363948,70.57,75378.36,0.0,0.99918,0.0,0.11213]
[1776582363987,70.57,75378.36,0.0,0.99918,0.0,0.11213]
[1776582364197,70.57,75378.36,0.0,0.99918,0.0,0.11213]
[1776582369826,70.57,75377.85,0.0,0.99918,0.0,0.11219]
[1776582375868,70.57,75377.74,0.0,0.99918,0.0,0.11221]
[1776582377882,70.57,75375.73,0.0,0.99918,0.0,0.11245]
[1776582383084,70.57,75375.14,0.0,0.99918,0.0,0.11253]
[1776582383197,70.57,75375.14,0.0,0.99918,0.0,0.11253]
[1776582383356,70.57,75375.14,0.0,0.99918,0.0,0.11253]
[1776582383442,70.57,75375.14,0.0,0.99918,0.0,0.11253]
[1776582383540,70.57,75375.46,0.0,0.99918,0.0,0.11249]
[1776582388841,70.57,75375.13,0.0,0.99918,0.0,0.11253]
[1776582388943,70.57,75374.09,0.0,0.99918,0.0,0.11266]
[1776582389102,70.57,75374.09,0.0,0.99918,0.0,0.11266]
[1776582389197,70.57,75374.09,0.0,0.99918,0.0,0.11266]
[1776582389294,70.57,75371.65,0.0,0.99918,0.0,0.11296]
[1776582391980,70.57,75369.48,0.0,0.99918,0.0,0.11282]
[1776582399029,70.57,75369.14,0.0,0.99918,0.0,0.11286]
[1776582401785,70.57,75368.73,0.0,0.99918,0.0,0.11291]
[1776582401805,70.57,75368.5,0.0,0.99918,0.0,0.11294]
[1776582402050,70.57,75354.11,0.0,0.99916,0.0,0.11474]
[1776582403057,70.57,75338.93,0.0,0.99915,0.0,0.11666]
[1776582404063,70.57,75338.86,0.0,0.99915,0.0,0.11667]
[1776582405253,70.57,75338.86,0.0,0.99915,0.0,0.11667]
[1776582405278,70.57,75338.73,0.0,0.99915,0.0,0.11668]
[1776582409099,70.57,75335.99,0.0,0.99915,0.0,0.11703]
[1776582411113,70.57,75334.18,0.0,0.99914,0.0,0.11727]
[1776582413127,70.57,75331.47,0.0,0.99914,0.0,0.11761]
[1776582414528,70.57,75331.47,0.0,0.99914,0.0,0.11761]
[1776582414697,70.57,75331.47,0.0,0.99914,0.0,0.11761]
[1776582414902,70.57,75331.09,0.0,0.99914,0.0,0.11766]
[1776582414943,70.57,75331.09,0.0,0.99914,0.0,0.11766]
[1776582419658,70.57,75330.75,0.0,0.99914,0.0,0.11771]
[1776582419689,70.57,75330.75,0.0,0.99914,0.0,0.11771]
[1776582419760,70.57,75330.33,0.0,0.99914,0.0,0.11776]
[1776582419955,70.57,75330.33,0.0,0.99914,0.0,0.11776]
[1776582420197,70.57,75330.33,0.0,0.99914,0.0,0.11776]
[1776582421187,70.57,75312.83,0.0,0.99912,0.0,0.12003]
[1776582422190,70.57,75307.04,0.0,0.99912,0.0,0.12079]
[1776582425210,70.57,75305.25,0.0,0.99911,0.0,0.12103]
[1776582426095,70.57,75305.25,0.0,0.99911,0.0,0.12103]
[1776582426197,70.57,75305.25,0.0,0.99911,0.0,0.12103]
[1776582426613,70.57,75305.25,0.0,0.99911,0.0,0.12103]
[1776582426721,70.57,75305.25,0.0,0.99911,0.0,0.12103]
[1776582426821,70.57,75305.46,0.0,0.99911,0.0,0.121]
[1776582429239,70.57,75301.94,0.0,0.99911,0.0,0.12147]
[1776582430246,70.57,75296.81,0.0,0.9991,0.0,0.12215]
[1776582431253,70.57,75294.97,0.0,0.9991,0.0,0.12239]
[1776582433266,70.57,75297.78,0.0,0.99911,0.0,0.12202]
[1776582434778,70.57,75297.78,0.0,0.99911,0.0,0.12202]
[1776582434879,70.57,75297.91,0.0,0.99911,0.0,0.122]
[1776582434951,70.57,75297.91,0.0,0.99911,0.0,0.122]
[1776582435305,70.57,75297.91,0.0,0.99911,0.0,0.122]
[1776582435445,70.57,75297.91,0.0,0.99911,0.0,0.122]
[1776582435538,70.57,75298.03,0.0,0.99911,0.0,0.12199]
[1776582439930,70.57,75297.87,0.0,0.99911,0.0,0.12201]
[1776582439948,70.57,75297.87,0.0,0.99911,0.0,0.12201]
[1776582440587,70.57,75297.87,0.0,0.99911,0.0,0.12201]
[1776582440688,70.57,75297.87,0.0,0.99911,0.0,0.12201]
[1776582440749,70.57,75296.92,0.0,0.9991,0.0,0.12213]
[1776582442330,70.57,75298.88,0.0,0.99911,0.0,0.12187]
[1776582443755,70.57,75298.88,0.0,0.99911,0.0,0.12187]
[1776582443856,70.57,75294.42,0.0,0.9991,0.0,0.12247]
[1776582443945,70.57,75294.42,0.0,0.9991,0.0,0.12247]
[1776582444343,70.57,75294.93,0.0,0.9991,0.0,0.1224]
[1776582446357,70.57,75296.65,0.0,0.9991,0.0,0.12217]
[1776582447119,70.57,75296.65,0.0,0.9991,0.0,0.12217]
[1776582447207,70.57,75296.65,0.0,0.9991,0.0,0.12217]
[1776582449379,70.57,75298.45,0.0,0.99911,0.0,0.12193]
[1776582450277,70.57,75298.45,0.0,0.99911,0.0,0.12193]
[1776582450442,70.57,75298.45,0.0,0.99911,0.0,0.12193]
[1776582451160,70.57,75299.68,0.0,0.99911,0.0,0.12177]
[1776582451202,70.57,75299.68,0.0,0.99911,0.0,0.12177]
[1776582451392,70.57,75300.28,0.0,0.99911,0.0,0.12125]
[1776582452399,70.57,75301.83,0.0,0.99911,0.0,0.12105]
[1776582453407,70.57,75310.54,0.0,0.99912,0.0,0.1199]
[1776582454569,70.57,75310.54,0.0,0.99912,0.0,0.1199]
[1776582454694,70.57,75310.54,0.0,0.99912,0.0,0.1199]
[1776582454742,70.57,75314.52,0.0,0.99913,0.0,0.11938]
[1776582455421,70.57,75317.49,0.0,0.99913,0.0,0.119]
[1776582458975,70.57,75318.9,0.0,0.99913,0.0,0.11881]
[1776582459192,70.57,75318.9,0.0,0.99913,0.0,0.11881]
[1776582459437,70.57,75318.9,0.0,0.99913,0.0,0.11881]
[1776582459694,70.57,75318.9,0.0,0.99913,0.0,0.11881]
[1776582459795,70.57,75316.6,0.0,0.99913,0.0,0.11911]
[1776582465491,70.57,75316.56,0.0,0.99913,0.0,0.11912]
[1776582468673,70.57,75317.08,0.0,0.99913,0.0,0.11905]
[1776582468696,70.57,75317.08,0.0,0.99913,0.0,0.11905]
[1776582473199,70.57,75318.21,0.0,0.99913,0.0,0.1189]
[1776582473571,70.57,75318.21,0.0,0.99913,0.0,0.1189]
[1776582473774,70.57,75313.83,0.0,0.99913,0.0,0.11947]
[1776582476616,70.57,75312.82,0.0,0.99912,0.0,0.11961]
[1776582476884,70.57,75312.82,0.0,0.99912,0.0,0.11961]
[1776582476937,70.57,75312.68,0.0,0.99912,0.0,0.11962]
[1776582482612,70.57,75312.5,0.0,0.99912,0.0,0.11965]
[1776582483619,70.57,75302.27,0.0,0.99911,0.0,0.12099]
[1776582484626,70.57,75293.43,0.0,0.9991,0.0,0.12216]
[1776582485088,70.57,75293.43,0.0,0.9991,0.0,0.12216]
[1776582485206,70.57,75293.43,0.0,0.9991,0.0,0.12216]
[1776582485633,70.57,75292.77,0.0,0.9991,0.0,0.12225]
[1776582487647,70.57,75294.38,0.0,0.9991,0.0,0.12204]
[1776582489636,70.57,75294.38,0.0,0.9991,0.0,0.12204]
[1776582489695,70.57,75294.38,0.0,0.9991,0.0,0.12204]
[1776582492187,70.57,75294.01,0.0,0.9991,0.0,0.12209]
[1776582492682,70.57,75295.48,0.0,0.99911,0.0,0.12189]
[1776582495703,70.57,75281.64,0.0,0.99909,0.0,0.12374]
[1776582496709,70.57,75278.71,0.0,0.99909,0.0,0.12414]
[1776582497717,70.57,75277.3,0.0,0.99909,0.0,0.12433]
[1776582498085,70.57,75277.3,0.0,0.99909,0.0,0.12433]
[1776582498198,70.57,75277.3,0.0,0.99909,0.0,0.12433]
[1776582500348,70.57,75277.67,0.0,0.99909,0.0,0.12428]
[1776582500444,70.57,75277.67,0.0,0.99909,0.0,0.12428]
[1776582500738,70.57,75281.64,0.0,0.99909,0.0,0.12374]
[1776582501745,70.57,75283.11,0.0,0.99909,0.0,0.12354]
[1776582503731,70.57,75284.27,0.0,0.99909,0.0,0.12339]
[1776582503945,70.57,75284.27,0.0,0.99909,0.0,0.12339]
[1776582508794,70.57,75286.7,0.0,0.9991,0.0,0.12306]
[1776582513829,70.57,75286.72,0.0,0.9991,0.0,0.12262]
[1776582514564,70.57,75286.72,0.0,0.9991,0.0,0.12262]
[1776582514689,70.57,75286.72,0.0,0.9991,0.0,0.12262]
[1776582519871,70.57,75281.54,0.0,0.99909,0.0,0.12332]
[1776582520202,70.57,75281.54,0.0,0.99909,0.0,0.12332]
[1776582520878,70.57,75278.17,0.0,0.99909,0.0,0.12377]
[1776582521884,70.57,75281.33,0.0,0.99909,0.0,0.12334]
[1776582522891,70.57,75284.76,0.0,0.9991,0.0,0.12288]
[1776582523941,70.57,75284.76,0.0,0.9991,0.0,0.12288]
[1776582523968,70.57,75284.09,0.0,0.9991,0.0,0.12297]
[1776582525913,70.57,75296.0,0.0,0.99911,0.0,0.12139]
[1776582526920,70.57,75301.91,0.0,0.99912,0.0,0.12061]
[1776582529941,70.57,75304.64,0.0,0.99912,0.0,0.12025]
[1776582531955,70.57,75306.89,0.0,0.99912,0.0,0.11995]
[1776582534976,70.57,75311.76,0.0,0.99913,0.0,0.11932]
[1776582535546,70.57,75311.76,0.0,0.99913,0.0,0.11932]
[1776582535983,70.57,75309.66,0.0,0.99912,0.0,0.11959]
[1776582537702,70.57,75310.36,0.0,0.99912,0.0,0.1195]
[1776582537998,70.57,75310.29,0.0,0.99912,0.0,0.11951]
[1776582542043,70.57,75304.76,0.0,0.99912,0.0,0.12023]
[1776582543049,70.57,75299.19,0.0,0.99911,0.0,0.12097]
[1776582545064,70.57,75297.82,0.0,0.99911,0.0,0.12115]
[1776582548085,70.57,75290.18,0.0,0.9991,0.0,0.12216]
[1776582549092,70.57,75286.19,0.0,0.9991,0.0,0.12269]
[1776582551106,70.57,75284.17,0.0,0.9991,0.0,0.12296]
[1776582556141,70.57,75285.14,0.0,0.9991,0.0,0.12283]
[1776582561176,70.57,75285.02,0.0,0.9991,0.0,0.12285]
[1776582567218,70.57,75284.85,0.0,0.9991,0.0,0.12287]
[1776582568092,70.57,75284.85,0.0,0.9991,0.0,0.12287]
[1776582569358,70.57,75282.81,0.0,0.9991,0.0,0.12315]
[1776582569531,70.57,75282.81,0.0,0.9991,0.0,0.12315]
[1776582569802,70.57,75282.81,0.0,0.9991,0.0,0.12315]
[1776582569970,70.57,75282.81,0.0,0.9991,0.0,0.12315]
[1776582571776,70.57,75280.72,0.0,0.99909,0.0,0.12343]
[1776582571814,70.57,75278.99,0.0,0.99909,0.0,0.12322]
[1776582575330,70.57,75277.76,0.0,0.99909,0.0,0.12338]
[1776582575439,70.57,75277.76,0.0,0.99909,0.0,0.12338]
[1776582577149,70.57,75277.79,0.0,0.99909,0.0,0.12338]
[1776582577191,70.57,75277.79,0.0,0.99909,0.0,0.12338]
[1776582577287,70.57,75278.11,0.0,0.99909,0.0,0.12334]
[1776582582327,70.57,75277.66,0.0,0.99909,0.0,0.1234]
[1776582584902,70.57,75277.34,0.0,0.99909,0.0,0.12344]
[1776582584938,70.57,75277.34,0.0,0.99909,0.0,0.12344]
[1776582585348,70.57,75273.85,0.0,0.99909,0.0,0.12391]
[1776582586355,70.57,75270.63,0.0,0.99909,0.0,0.12435]
[1776582591907,70.57,75269.62,0.0,0.99908,0.0,0.12448]
[1776582591941,70.57,75265.5,0.0,0.99908,0.0,0.12504]
[1776582592401,70.57,75258.43,0.0,0.99907,0.0,0.12601]
[1776582594414,70.57,75260.59,0.0,0.99907,0.0,0.12571]
[1776582595293,70.57,75260.59,0.0,0.99907,0.0,0.12571]
[1776582596428,70.57,75264.19,0.0,0.99908,0.0,0.12522]
[1776582597437,70.57,75269.11,0.0,0.99908,0.0,0.12455]
[1776582599450,70.57,75272.34,0.0,0.99909,0.0,0.12411]
[1776582600351,70.57,75272.34,0.0,0.99909,0.0,0.12411]
[1776582600403,70.57,75272.34,0.0,0.99909,0.0,0.12411]
[1776582600434,70.57,75272.34,0.0,0.99909,0.0,0.12411]
[1776582600457,70.57,75272.71,0.0,0.99909,0.0,0.12406]
[1776582605492,70.57,75274.56,0.0,0.99909,0.0,0.12382]
[1776582610527,70.57,75276.86,0.0,0.99909,0.0,0.12351]
[1776582611857,70.57,75276.86,0.0,0.99909,0.0,0.12351]
[1776582611943,70.57,75276.86,0.0,0.99909,0.0,0.12351]
[1776582611958,70.57,75277.32,0.0,0.99909,0.0,0.12344]
[1776582612192,70.57,75277.32,0.0,0.99909,0.0,0.12344]
[1776582612435,70.57,75277.32,0.0,0.99909,0.0,0.12344]
[1776582617576,70.57,75276.49,0.0,0.99909,0.0,0.12356]
[1776582618583,70.57,75279.11,0.0,0.99909,0.0,0.1232]
[1776582619589,70.57,75291.39,0.0,0.99911,0.0,0.12156]
[1776582620597,70.57,75296.53,0.0,0.99911,0.0,0.12088]
[1776582622611,70.57,75303.42,0.0,0.99912,0.0,0.11998]
[1776582623617,70.57,75306.46,0.0,0.99912,0.0,0.11958]
[1776582625632,70.57,75302.67,0.0,0.99912,0.0,0.12008]
[1776582626278,70.57,75302.67,0.0,0.99912,0.0,0.12008]
[1776582626438,70.57,75302.67,0.0,0.99912,0.0,0.12008]
[1776582626836,70.57,75302.67,0.0,0.99912,0.0,0.12008]
[1776582626940,70.57,75302.67,0.0,0.99912,0.0,0.12008]
[1776582627041,70.57,75302.97,0.0,0.99912,0.0,0.12004]
[1776582631674,70.57,75303.14,0.0,0.99912,0.0,0.11959]
[1776582635277,70.57,75303.14,0.0,0.99912,0.0,0.11959]
[1776582635706,70.57,75296.29,0.0,0.99912,0.0,0.12048]
[1776582636713,70.57,75290.56,0.0,0.99911,0.0,0.12124]
[1776582638935,70.57,75289.9,0.0,0.99911,0.0,0.12133]
[1776582638943,70.57,75292.11,0.0,0.99911,0.0,0.12104]
[1776582644769,70.57,75290.19,0.0,0.99911,0.0,0.12129]
[1776582645803,70.57,75290.19,0.0,0.99911,0.0,0.12129]
[1776582645943,70.57,75290.19,0.0,0.99911,0.0,0.12129]
[1776582646017,70.57,75288.85,0.0,0.99911,0.0,0.12147]
[1776582646225,70.57,75288.85,0.0,0.99911,0.0,0.12147]
[1776582646444,70.57,75288.85,0.0,0.99911,0.0,0.12147]
[1776582651818,70.57,75288.12,0.0,0.99911,0.0,0.12156]
[1776582653354,70.57,75287.74,0.0,0.99911,0.0,0.12161]
[1776582653439,70.57,75287.74,0.0,0.99911,0.0,0.12161]
[1776582656205,70.57,75287.67,0.0,0.99911,0.0,0.12162]
[1776582656436,70.57,75287.67,0.0,0.99911,0.0,0.12162]
[1776582656537,70.57,75287.67,0.0,0.99911,0.0,0.12162]
[1776582661891,70.57,75288.74,0.0,0.99911,0.0,0.12148]
[1776582665919,70.57,75292.14,0.0,0.99911,0.0,0.12103]
[1776582667641,70.57,75293.7,0.0,0.99911,0.0,0.12083]
[1776582667693,70.57,75293.7,0.0,0.99911,0.0,0.12083]
[1776582671961,70.57,75289.9,0.0,0.99911,0.0,0.12133]
[1776582672968,70.57,75287.33,0.0,0.99911,0.0,0.12167]
[1776582673637,70.57,75287.33,0.0,0.99911,0.0,0.12167]
[1776582673691,70.57,75287.33,0.0,0.99911,0.0,0.12167]
[1776582673845,70.57,75287.33,0.0,0.99911,0.0,0.12167]
[1776582673944,70.57,75287.33,0.0,0.99911,0.0,0.12167]
[1776582673975,70.57,75284.11,0.0,0.9991,0.0,0.1221]
[1776582679009,70.57,75284.24,0.0,0.9991,0.0,0.12208]
[1776582682031,70.57,75284.24,0.0,0.9991,0.0,0.12208]
[1776582682083,70.57,75284.24,0.0,0.9991,0.0,0.12208]
[1776582682042,70.57,75284.17,0.0,0.9991,0.0,0.12209]
[1776582682196,70.57,75284.17,0.0,0.9991,0.0,0.12209]
[1776582687067,70.57,75291.13,0.0,0.99911,0.0,0.12117]
[1776582688078,70.57,75291.13,0.0,0.99911,0.0,0.12117]
[1776582688165,70.57,75291.62,0.0,0.99911,0.0,0.1211]
[1776582688206,70.57,75291.62,0.0,0.99911,0.0,0.1211]
[1776582688288,70.57,75291.62,0.0,0.99911,0.0,0.1211]
[1776582688444,70.57,75291.62,0.0,0.99911,0.0,0.1211]
[1776582691721,70.57,75294.25,0.0,0.99912,0.0,0.12032]
[1776582692105,70.57,75286.59,0.0,0.99911,0.0,0.12133]
[1776582693114,70.57,75283.56,0.0,0.99911,0.0,0.12173]
[1776582695191,70.57,75283.39,0.0,0.99911,0.0,0.12176]
[1776582701170,70.57,75282.37,0.0,0.9991,0.0,0.12189]
[1776582704192,70.57,75276.09,0.0,0.9991,0.0,0.12273]
[1776582705198,70.57,75273.37,0.0,0.99909,0.0,0.1231]
[1776582707347,70.57,75273.25,0.0,0.99909,0.0,0.12311]
[1776582707450,70.57,75273.25,0.0,0.99909,0.0,0.12311]
[1776582707516,70.57,75273.25,0.0,0.99909,0.0,0.12311]
[1776582707695,70.57,75273.25,0.0,0.99909,0.0,0.12311]
[1776582707792,70.57,75273.54,0.0,0.99909,0.0,0.12307]
[1776582714263,70.57,75273.34,0.0,0.99909,0.0,0.1231]
[1776582717502,70.57,75272.87,0.0,0.99909,0.0,0.12316]
[1776582717688,70.57,75272.87,0.0,0.99909,0.0,0.12316]
[1776582717773,70.57,75272.87,0.0,0.99909,0.0,0.12316]
[1776582717942,70.57,75272.87,0.0,0.99909,0.0,0.12316]
[1776582718038,70.57,75272.76,0.0,0.99909,0.0,0.12318]
[1776582721311,70.57,75275.33,0.0,0.9991,0.0,0.12283]
[1776582722525,70.57,75275.33,0.0,0.9991,0.0,0.12283]
[1776582722574,70.57,75275.33,0.0,0.9991,0.0,0.12283]
[1776582722706,70.57,75275.33,0.0,0.9991,0.0,0.12283]
[1776582722797,70.57,75276.04,0.0,0.9991,0.0,0.12274]
[1776582726345,70.57,75279.31,0.0,0.9991,0.0,0.1223]
[1776582731381,70.57,75279.73,0.0,0.9991,0.0,0.12224]
[1776582735386,70.57,75280.83,0.0,0.9991,0.0,0.1221]
[1776582735443,70.57,75280.83,0.0,0.9991,0.0,0.1221]
[1776582735506,70.57,75280.83,0.0,0.9991,0.0,0.1221]
[1776582735691,70.57,75280.83,0.0,0.9991,0.0,0.1221]
[1776582735790,70.57,75280.83,0.0,0.9991,0.0,0.1221]
[1776582737422,70.57,75281.82,0.0,0.9991,0.0,0.12197]
[1776582742463,70.57,75282.18,0.0,0.9991,0.0,0.12192]
[1776582745487,70.57,75286.11,0.0,0.99911,0.0,0.1214]
[1776582746847,70.57,75286.11,0.0,0.99911,0.0,0.1214]
[1776582746939,70.57,75286.11,0.0,0.99911,0.0,0.1214]
[1776582747067,70.57,75286.11,0.0,0.99911,0.0,0.1214]
[1776582747199,70.57,75286.11,0.0,0.99911,0.0,0.1214]
[1776582747158,70.57,75286.18,0.0,0.99911,0.0,0.12139]
[1776582749515,70.57,75283.52,0.0,0.99911,0.0,0.12174]
[1776582751656,70.57,75283.52,0.0,0.99911,0.0,0.12174]
[1776582751696,70.57,75283.52,0.0,0.99911,0.0,0.12174]
[1776582751701,70.57,75283.52,0.0,0.99911,0.0,0.12174]
[1776582751951,70.57,75283.52,0.0,0.99911,0.0,0.12174]
[1776582752043,70.57,75283.52,0.0,0.99911,0.0,0.12131]
[1776582754549,70.57,75283.29,0.0,0.99911,0.0,0.12134]
[1776582757403,70.57,75283.95,0.0,0.99911,0.0,0.12125]
[1776582757444,70.57,75283.95,0.0,0.99911,0.0,0.12125]
[1776582757536,70.57,75283.95,0.0,0.99911,0.0,0.12125]
[1776582757695,70.57,75283.95,0.0,0.99911,0.0,0.12125]
[1776582757792,70.57,75285.86,0.0,0.99911,0.0,0.121]
[1776582763310,70.57,75286.18,0.0,0.99911,0.0,0.12095]
[1776582763410,70.57,75286.18,0.0,0.99911,0.0,0.12095]
[1776582763441,70.57,75286.18,0.0,0.99911,0.0,0.12095]
[1776582763613,70.57,75286.74,0.0,0.99911,0.0,0.12088]
[1776582768648,70.57,75289.97,0.0,0.99912,0.0,0.12045]
[1776582769664,70.57,75292.17,0.0,0.99912,0.0,0.12016]
[1776582770669,70.57,75287.58,0.0,0.99911,0.0,0.12077]
[1776582771697,70.57,75287.58,0.0,0.99911,0.0,0.12077]
[1776582771940,70.57,75287.58,0.0,0.99911,0.0,0.12077]
[1776582771952,70.57,75287.58,0.0,0.99911,0.0,0.12077]
[1776582772191,70.57,75287.58,0.0,0.99911,0.0,0.12077]
[1776582772215,70.57,75289.61,0.0,0.99912,0.0,0.1205]
[1776582772683,70.57,75291.79,0.0,0.99912,0.0,0.12021]
[1776582776711,70.57,75295.42,0.0,0.99912,0.0,0.11974]
[1776582777744,70.57,75295.42,0.0,0.99912,0.0,0.11974]
[1776582777752,70.57,75302.42,0.0,0.99913,0.0,0.11882]
[1776582778726,70.57,75313.85,0.0,0.99914,0.0,0.11735]
[1776582779732,70.57,75317.4,0.0,0.99914,0.0,0.11689]
[1776582780740,70.57,75319.78,0.0,0.99915,0.0,0.11659]
[1776582781409,70.57,75319.78,0.0,0.99915,0.0,0.11659]
[1776582781747,70.57,75322.03,0.0,0.99915,0.0,0.1163]
[1776582786782,70.57,75323.74,0.0,0.99915,0.0,0.11608]
[1776582789803,70.57,75321.87,0.0,0.99915,0.0,0.11632]
[1776582790810,70.57,75317.74,0.0,0.99914,0.0,0.11685]
[1776582791816,70.57,75315.06,0.0,0.99914,0.0,0.11719]
[1776582793997,70.57,75314.74,0.0,0.99914,0.0,0.11723]
[1776582794191,70.57,75314.74,0.0,0.99914,0.0,0.11723]
[1776582794250,70.57,75314.74,0.0,0.99914,0.0,0.11723]
[1776582794253,70.57,75314.66,0.0,0.99914,0.0,0.11724]
[1776582794445,70.57,75314.66,0.0,0.99914,0.0,0.11724]
[1776582797859,70.57,75317.04,0.0,0.99914,0.0,0.11694]
[1776582800880,70.57,75317.14,0.0,0.99914,0.0,0.11692]
[1776582803586,70.57,75317.09,0.0,0.99914,0.0,0.11693]
[1776582803691,70.57,75317.09,0.0,0.99914,0.0,0.11693]
[1776582803846,70.57,75317.09,0.0,0.99914,0.0,0.11693]
[1776582803943,70.57,75317.09,0.0,0.99914,0.0,0.11693]
[1776582804039,70.57,75317.67,0.0,0.99914,0.0,0.11686]
[1776582807929,70.57,75317.38,0.0,0.99914,0.0,0.11689]
[1776582811956,70.57,75316.43,0.0,0.99915,0.0,0.11659]
[1776582812964,70.57,75312.77,0.0,0.99914,0.0,0.11706]
[1776582813717,70.57,75312.77,0.0,0.99914,0.0,0.11706]
[1776582813907,70.57,75312.77,0.0,0.99914,0.0,0.11706]
[1776582813943,70.57,75312.77,0.0,0.99914,0.0,0.11706]
[1776582813971,70.57,75311.55,0.0,0.99914,0.0,0.11722]
[1776582819005,70.57,75309.2,0.0,0.99914,0.0,0.11752]
[1776582823034,70.57,75306.9,0.0,0.99914,0.0,0.11782]
[1776582824003,70.57,75306.9,0.0,0.99914,0.0,0.11782]
[1776582824193,70.57,75306.9,0.0,0.99914,0.0,0.11782]
[1776582824235,70.57,75303.64,0.0,0.99913,0.0,0.11824]
[1776582825048,70.57,75299.46,0.0,0.99913,0.0,0.11878]
[1776582825689,70.57,75299.46,0.0,0.99913,0.0,0.11878]
[1776582825942,70.57,75299.46,0.0,0.99913,0.0,0.11878]
[1776582826054,70.57,75296.89,0.0,0.99913,0.0,0.11912]
[1776582828069,70.57,75290.16,0.0,0.99912,0.0,0.12]
[1776582829129,70.57,75290.16,0.0,0.99912,0.0,0.12]
[1776582829202,70.57,75290.16,0.0,0.99912,0.0,0.12]
[1776582829221,70.57,75290.16,0.0,0.99912,0.0,0.12]
[1776582829283,70.57,75289.4,0.0,0.99912,0.0,0.1201]
[1776582829441,70.57,75289.4,0.0,0.99912,0.0,0.1201]
[1776582837303,70.57,75289.33,0.0,0.99912,0.0,0.12011]
[1776582837376,70.57,75290.36,0.0,0.99912,0.0,0.11997]
[1776582837448,70.57,75290.36,0.0,0.99912,0.0,0.11997]
[1776582838139,70.57,75290.35,0.0,0.99912,0.0,0.11997]
[1776582842167,70.57,75288.28,0.0,0.99912,0.0,0.12024]
[1776582842572,70.57,75288.28,0.0,0.99912,0.0,0.12024]
[1776582842695,70.57,75288.28,0.0,0.99912,0.0,0.12024]
[1776582842755,70.57,75288.28,0.0,0.99912,0.0,0.12024]
[1776582842944,70.57,75288.28,0.0,0.99912,0.0,0.12024]
[1776582843174,70.57,75288.14,0.0,0.99912,0.0,0.12026]
[1776582848176,70.57,75287.88,0.0,0.99912,0.0,0.1203]
[1776582848194,70.57,75287.88,0.0,0.99912,0.0,0.1203]
[1776582848332,70.57,75287.88,0.0,0.99912,0.0,0.1203]
[1776582848322,70.57,75284.89,0.0,0.99911,0.0,0.12069]
[1776582848445,70.57,75284.89,0.0,0.99911,0.0,0.12069]
[1776582854252,70.57,75284.67,0.0,0.99911,0.0,0.12072]
[1776582855028,70.57,75284.67,0.0,0.99911,0.0,0.12072]
[1776582855195,70.57,75284.67,0.0,0.99911,0.0,0.12072]
[1776582855219,70.57,75284.67,0.0,0.99911,0.0,0.12072]
[1776582855259,70.57,75284.64,0.0,0.99911,0.0,0.12072]
[1776582855449,70.57,75284.64,0.0,0.99911,0.0,0.12072]
[1776582859286,70.57,75279.73,0.0,0.99911,0.0,0.12137]
[1776582859519,70.57,75279.73,0.0,0.99911,0.0,0.12137]
[1776582859695,70.57,75279.73,0.0,0.99911,0.0,0.12137]
[1776582860198,70.57,75279.73,0.0,0.99911,0.0,0.12137]
[1776582860272,70.57,75279.73,0.0,0.99911,0.0,0.12137]
[1776582860442,70.57,75279.73,0.0,0.99911,0.0,0.12137]
[1776582868351,70.57,75283.41,0.0,0.99911,0.0,0.12089]
[1776582869329,70.57,75283.41,0.0,0.99911,0.0,0.12089]
[1776582869358,70.57,75285.28,0.0,0.99911,0.0,0.12064]
[1776582869443,70.57,75285.28,0.0,0.99911,0.0,0.12064]
[1776582869673,70.57,75285.28,0.0,0.99911,0.0,0.12064]
[1776582869699,70.57,75285.28,0.0,0.99911,0.0,0.12064]
[1776582869743,70.57,75285.28,0.0,0.99911,0.0,0.12064]
[1776582874621,70.57,75285.22,0.0,0.99912,0.0,0.12022]
[1776582874692,70.57,75285.22,0.0,0.99912,0.0,0.12022]
[1776582875400,70.57,75281.46,0.0,0.99911,0.0,0.12071]
[1776582875567,70.57,75281.46,0.0,0.99911,0.0,0.12071]
[1776582875693,70.57,75281.46,0.0,0.99911,0.0,0.12071]
[1776582876407,70.57,75278.84,0.0,0.99911,0.0,0.12106]
[1776582883456,70.57,75279.29,0.0,0.99911,0.0,0.121]
[1776582887578,70.57,75277.82,0.0,0.99911,0.0,0.12119]
[1776582887695,70.57,75277.82,0.0,0.99911,0.0,0.12119]
[1776582895348,70.57,75276.45,0.0,0.99911,0.0,0.12137]
[1776582895437,70.57,75276.45,0.0,0.99911,0.0,0.12137]
[1776582896272,70.57,75276.45,0.0,0.99911,0.0,0.12137]
[1776582896373,70.57,75275.73,0.0,0.99911,0.0,0.12147]
[1776582896438,70.57,75275.73,0.0,0.99911,0.0,0.12147]
[1776582902589,70.57,75276.03,0.0,0.99911,0.0,0.12143]
[1776582905611,70.57,75276.21,0.0,0.99911,0.0,0.12141]
[1776582905693,70.57,75276.21,0.0,0.99911,0.0,0.12141]
[1776582905736,70.57,75276.21,0.0,0.99911,0.0,0.12141]
[1776582905943,70.57,75276.21,0.0,0.99911,0.0,0.12141]
[1776582906038,70.57,75276.62,0.0,0.99911,0.0,0.12135]
[1776582911653,70.57,75277.32,0.0,0.99911,0.0,0.12126]
[1776582913365,70.57,75277.32,0.0,0.99911,0.0,0.12126]
[1776582913440,70.57,75277.32,0.0,0.99911,0.0,0.12126]
[1776582913633,70.57,75277.32,0.0,0.99911,0.0,0.12126]
[1776582913696,70.57,75277.32,0.0,0.99911,0.0,0.12126]
[1776582913729,70.57,75276.85,0.0,0.99911,0.0,0.12132]
[1776582919709,70.57,75276.41,0.0,0.99911,0.0,0.12138]
[1776582925334,70.57,75276.23,0.0,0.99911,0.0,0.1214]
[1776582925441,70.57,75276.23,0.0,0.99911,0.0,0.1214]
[1776582925382,70.57,75276.09,0.0,0.99911,0.0,0.12142]
[1776582925638,70.57,75276.09,0.0,0.99911,0.0,0.12142]
[1776582925694,70.57,75276.09,0.0,0.99911,0.0,0.12142]
[1776582925740,70.57,75276.09,0.0,0.99911,0.0,0.12142]
[1776582930786,70.57,75276.16,0.0,0.99911,0.0,0.12141]
[1776582935821,70.57,75276.15,0.0,0.99911,0.0,0.12098]
[1776582942339,70.57,75276.22,0.0,0.99911,0.0,0.12097]
[1776582942435,70.57,75276.22,0.0,0.99911,0.0,0.12097]
[1776582942341,70.57,75275.84,0.0,0.99911,0.0,0.12102]
[1776582942725,70.57,75275.84,0.0,0.99911,0.0,0.12102]
[1776582942939,70.57,75275.84,0.0,0.99911,0.0,0.12102]
[1776582943026,70.57,75275.82,0.0,0.99911,0.0,0.12102]
[1776582950926,70.57,75276.25,0.0,0.99911,0.0,0.12097]
[1776582954659,70.57,75277.29,0.0,0.99911,0.0,0.12083]
[1776582954696,70.57,75277.29,0.0,0.99911,0.0,0.12083]
[1776582957435,70.57,75277.14,0.0,0.99911,0.0,0.12085]
[1776582957974,70.57,75277.07,0.0,0.99911,0.0,0.12086]
[1776582960906,70.57,75277.07,0.0,0.99911,0.0,0.12086]
[1776582960936,70.57,75277.07,0.0,0.99911,0.0,0.12086]
[1776582962002,70.57,75271.44,0.0,0.99911,0.0,0.1216]
[1776582964018,70.57,75261.92,0.0,0.99909,0.0,0.12288]
[1776582966031,70.57,75259.66,0.0,0.99909,0.0,0.12318]
[1776582971067,70.57,75259.19,0.0,0.99909,0.0,0.12324]
[1776582971656,70.57,75259.19,0.0,0.99909,0.0,0.12324]
[1776582971687,70.57,75259.19,0.0,0.99909,0.0,0.12324]
[1776582974088,70.57,75256.51,0.0,0.99909,0.0,0.1236]
[1776582974860,70.57,75256.51,0.0,0.99909,0.0,0.1236]
[1776582974940,70.57,75256.51,0.0,0.99909,0.0,0.1236]
[1776582975095,70.57,75256.44,0.0,0.99909,0.0,0.12361]
[1776582978120,70.57,75253.04,0.0,0.99909,0.0,0.12407]
[1776582983155,70.57,75253.4,0.0,0.99909,0.0,0.12402]
[1776582985443,70.57,75254.11,0.0,0.99909,0.0,0.12393]
[1776582985510,70.57,75259.36,0.0,0.99909,0.0,0.12322]
[1776582986176,70.57,75265.61,0.0,0.9991,0.0,0.12238]
[1776582987182,70.57,75268.32,0.0,0.9991,0.0,0.12202]
[1776582987944,70.57,75268.32,0.0,0.9991,0.0,0.12202]
[1776582988195,70.57,75268.32,0.0,0.9991,0.0,0.12202]
[1776582988227,70.57,75268.43,0.0,0.9991,0.0,0.122]
[1776582991211,70.57,75268.14,0.0,0.9991,0.0,0.12161]
[1776582993225,70.57,75262.38,0.0,0.9991,0.0,0.12237]
[1776582994232,70.57,75256.81,0.0,0.99909,0.0,0.12312]
[1776582995602,70.57,75256.33,0.0,0.99909,0.0,0.12319]
[1776582995695,70.57,75256.33,0.0,0.99909,0.0,0.12319]
[1776582998259,70.57,75253.82,0.0,0.99909,0.0,0.12352]
[1776583001285,70.57,75239.0,0.0,0.99907,0.0,0.12554]
[1776583002438,70.57,75239.0,0.0,0.99907,0.0,0.12554]
[1776583002540,70.57,75227.33,0.0,0.99906,0.0,0.12714]
[1776583003299,70.57,75223.25,0.0,0.99906,0.0,0.12771]
[1776583004306,70.57,75219.8,0.0,0.99905,0.0,0.12819]
[1776583006270,70.57,75220.36,0.0,0.99905,0.0,0.12811]
[1776583008334,70.57,75224.64,0.0,0.99906,0.0,0.12752]
[1776583010348,70.57,75227.68,0.0,0.99906,0.0,0.1271]
[1776583015383,70.57,75226.96,0.0,0.99906,0.0,0.1272]
[1776583018558,70.57,75228.2,0.0,0.99906,0.0,0.12702]
[1776583018688,70.57,75228.02,0.0,0.99906,0.0,0.12705]
[1776583018779,70.57,75228.02,0.0,0.99906,0.0,0.12705]
[1776583018935,70.57,75228.02,0.0,0.99906,0.0,0.12705]
[1776583019413,70.57,75226.96,0.0,0.99906,0.0,0.1272]
[1776583021562,70.57,75226.98,0.0,0.99906,0.0,0.12719]
[1776583021432,70.57,75214.47,0.0,0.99905,0.0,0.12894]
[1776583022439,70.57,75214.12,0.0,0.99904,0.0,0.12899]
[1776583024943,70.57,75214.17,0.0,0.99904,0.0,0.12898]
[1776583025460,70.57,75219.02,0.0,0.99905,0.0,0.1283]
[1776583026466,70.57,75224.53,0.0,0.99906,0.0,0.12753]
[1776583027473,70.57,75229.15,0.0,0.99906,0.0,0.12689]
[1776583032509,70.57,75230.99,0.0,0.99906,0.0,0.12664]
[1776583033769,70.57,75231.49,0.0,0.99906,0.0,0.12657]
[1776583033880,70.57,75231.49,0.0,0.99906,0.0,0.12657]
[1776583033937,70.57,75231.49,0.0,0.99906,0.0,0.12657]
[1776583034523,70.57,75231.31,0.0,0.99906,0.0,0.12659]
[1776583040565,70.57,75231.22,0.0,0.99906,0.0,0.12661]
[1776583045551,70.57,75231.59,0.0,0.99906,0.0,0.12656]
[1776583045700,70.57,75231.37,0.0,0.99906,0.0,0.12659]
[1776583045898,70.57,75231.37,0.0,0.99906,0.0,0.12659]
[1776583045941,70.57,75231.37,0.0,0.99906,0.0,0.12659]
[1776583046042,70.57,75231.26,0.0,0.99906,0.0,0.1266]
[1776583050635,70.57,75229.12,0.0,0.99906,0.0,0.1269]
[1776583052500,70.57,75229.12,0.0,0.99906,0.0,0.1269]
[1776583052536,70.57,75226.59,0.0,0.99906,0.0,0.1268]
[1776583052699,70.57,75226.59,0.0,0.99906,0.0,0.1268]
[1776583052713,70.57,75226.59,0.0,0.99906,0.0,0.1268]
[1776583052947,70.57,75226.59,0.0,0.99906,0.0,0.1268]
[1776583053032,70.57,75224.39,0.0,0.99906,0.0,0.1271]
[1776583053656,70.57,75221.38,0.0,0.99906,0.0,0.12752]
[1776583057803,70.57,75221.82,0.0,0.99906,0.0,0.12746]
[1776583057947,70.57,75221.82,0.0,0.99906,0.0,0.12746]
[1776583058323,70.57,75221.82,0.0,0.99906,0.0,0.12746]
[1776583058438,70.57,75221.82,0.0,0.99906,0.0,0.12746]
[1776583058537,70.57,75221.86,0.0,0.99906,0.0,0.12745]
[1776583061712,70.57,75216.44,0.0,0.99905,0.0,0.1282]
[1776583063421,70.57,75216.44,0.0,0.99905,0.0,0.1282]
[1776583063444,70.57,75216.44,0.0,0.99905,0.0,0.1282]
[1776583063587,70.57,75216.44,0.0,0.99905,0.0,0.1282]
[1776583063478,70.57,75213.73,0.0,0.99905,0.0,0.12858]
[1776583063699,70.57,75213.73,0.0,0.99905,0.0,0.12858]
[1776583063797,70.57,75211.62,0.0,0.99905,0.0,0.12888]
[1776583064733,70.57,75209.39,0.0,0.99904,0.0,0.12919]
[1776583065740,70.57,75205.14,0.0,0.99904,0.0,0.12979]
[1776583066747,70.57,75202.67,0.0,0.99903,0.0,0.13014]
[1776583068072,70.57,75202.67,0.0,0.99903,0.0,0.13014]
[1776583068198,70.57,75202.67,0.0,0.99903,0.0,0.13014]
[1776583068495,70.57,75202.67,0.0,0.99903,0.0,0.13014]
[1776583068554,70.57,75202.37,0.0,0.99903,0.0,0.13018]
[1776583068693,70.57,75202.37,0.0,0.99903,0.0,0.13018]
[1776583070775,70.57,75200.17,0.0,0.99903,0.0,0.13049]
[1776583074247,70.57,75198.61,0.0,0.99903,0.0,0.13072]
[1776583074399,70.57,75198.61,0.0,0.99903,0.0,0.13072]
[1776583074443,70.57,75198.61,0.0,0.99903,0.0,0.13072]
[1776583074459,70.57,75198.62,0.0,0.99903,0.0,0.13071]
[1776583079379,70.57,75198.92,0.0,0.99903,0.0,0.13067]
[1776583079431,70.57,75198.92,0.0,0.99903,0.0,0.13067]
[1776583079442,70.57,75198.92,0.0,0.99903,0.0,0.13067]
[1776583079539,70.57,75198.55,0.0,0.99903,0.0,0.13072]
[1776583079699,70.57,75198.55,0.0,0.99903,0.0,0.13072]
[1776583084872,70.57,75197.75,0.0,0.99903,0.0,0.13084]
[1776583086400,70.57,75197.75,0.0,0.99903,0.0,0.13084]
[1776583086449,70.57,75197.75,0.0,0.99903,0.0,0.13084]
[1776583086537,70.57,75197.75,0.0,0.99903,0.0,0.13084]
[1776583086624,70.57,75197.97,0.0,0.99903,0.0,0.13081]
[1776583086702,70.57,75197.97,0.0,0.99903,0.0,0.13081]
[1776583091922,70.57,75195.45,0.0,0.99903,0.0,0.13116]
[1776583093936,70.57,75190.7,0.0,0.99902,0.0,0.13184]
[1776583096784,70.57,75189.37,0.0,0.99902,0.0,0.13203]
[1776583096893,70.57,75189.37,0.0,0.99902,0.0,0.13203]
[1776583096947,70.57,75189.37,0.0,0.99902,0.0,0.13203]
[1776583096957,70.57,75189.08,0.0,0.99902,0.0,0.13208]
[1776583102093,70.57,75188.61,0.0,0.99902,0.0,0.13214]
[1776583102193,70.57,75188.61,0.0,0.99902,0.0,0.13214]
[1776583102196,70.57,75188.61,0.0,0.99902,0.0,0.13214]
[1776583102444,70.57,75188.61,0.0,0.99902,0.0,0.13214]
[1776583102542,70.57,75189.28,0.0,0.99902,0.0,0.13205]
[1776583106505,70.57,75188.15,0.0,0.99902,0.0,0.13221]
[1776583106641,70.57,75188.15,0.0,0.99902,0.0,0.13221]
[1776583106645,70.57,75187.69,0.0,0.99902,0.0,0.13227]
[1776583106694,70.57,75187.69,0.0,0.99902,0.0,0.13227]
[1776583110612,70.57,75187.98,0.0,0.99902,0.0,0.13223]
[1776583110665,70.57,75186.84,0.0,0.99902,0.0,0.1324]
[1776583110737,70.57,75186.84,0.0,0.99902,0.0,0.1324]
[1776583111059,70.57,75187.61,0.0,0.99902,0.0,0.13182]
[1776583115045,70.57,75188.41,0.0,0.99902,0.0,0.13171]
[1776583115096,70.57,75188.41,0.0,0.99902,0.0,0.13171]
[1776583115198,70.57,75188.41,0.0,0.99902,0.0,0.13171]
[1776583115205,70.57,75188.83,0.0,0.99902,0.0,0.13164]
[1776583121129,70.57,75189.01,0.0,0.99902,0.0,0.13162]
[1776583122137,70.57,75184.06,0.0,0.99902,0.0,0.13233]
[1776583123146,70.57,75178.66,0.0,0.99901,0.0,0.13311]
[1776583124153,70.57,75174.68,0.0,0.99901,0.0,0.13368]
[1776583125702,70.57,75174.13,0.0,0.999,0.0,0.13376]
[1776583125815,70.57,75174.13,0.0,0.999,0.0,0.13376]
[1776583125946,70.57,75174.13,0.0,0.999,0.0,0.13376]
[1776583126167,70.57,75173.84,0.0,0.999,0.0,0.1338]
[1776583131201,70.57,75174.79,0.0,0.99901,0.0,0.13367]
[1776583134197,70.57,75174.25,0.0,0.999,0.0,0.13374]
[1776583134361,70.57,75174.25,0.0,0.999,0.0,0.13374]
[1776583134446,70.57,75174.25,0.0,0.999,0.0,0.13374]
[1776583134463,70.57,75173.07,0.0,0.999,0.0,0.13392]
[1776583138255,70.57,75171.03,0.0,0.999,0.0,0.13421]
[1776583140585,70.57,75170.02,0.0,0.999,0.0,0.13436]
[1776583140698,70.57,75170.28,0.0,0.999,0.0,0.13432]
[1776583140734,70.57,75170.28,0.0,0.999,0.0,0.13432]
[1776583140951,70.57,75170.28,0.0,0.999,0.0,0.13432]
[1776583141276,70.57,75170.19,0.0,0.999,0.0,0.13433]
[1776583144296,70.57,75173.13,0.0,0.999,0.0,0.13391]
[1776583145283,70.57,75173.13,0.0,0.999,0.0,0.13391]
[1776583145443,70.57,75173.13,0.0,0.999,0.0,0.13391]
[1776583145528,70.57,75173.13,0.0,0.999,0.0,0.13391]
[1776583145539,70.57,75180.0,0.0,0.99901,0.0,0.13291]
[1776583145698,70.57,75180.0,0.0,0.99901,0.0,0.13291]
[1776583146311,70.57,75182.14,0.0,0.99901,0.0,0.1326]
[1776583147369,70.57,75182.14,0.0,0.99901,0.0,0.1326]
[1776583147440,70.57,75182.14,0.0,0.99901,0.0,0.1326]
[1776583147445,70.57,75183.59,0.0,0.99902,0.0,0.1324]
[1776583148034,70.57,75183.59,0.0,0.99902,0.0,0.1324]
[1776583148206,70.57,75183.59,0.0,0.99902,0.0,0.1324]
[1776583148326,70.57,75188.04,0.0,0.99902,0.0,0.13176]
[1776583149332,70.57,75197.04,0.0,0.99903,0.0,0.13048]
[1776583150339,70.57,75209.82,0.0,0.99905,0.0,0.12867]
[1776583151345,70.57,75215.61,0.0,0.99905,0.0,0.12787]
[1776583153360,70.57,75217.76,0.0,0.99906,0.0,0.12757]
[1776583155236,70.57,75218.0,0.0,0.99906,0.0,0.12753]
[1776583155374,70.57,75208.74,0.0,0.99905,0.0,0.12883]
[1776583156381,70.57,75203.5,0.0,0.99904,0.0,0.12956]
[1776583158879,70.57,75204.76,0.0,0.99904,0.0,0.12938]
[1776583160409,70.57,75200.12,0.0,0.99904,0.0,0.13004]
[1776583161416,70.57,75195.96,0.0,0.99903,0.0,0.13063]
[1776583162423,70.57,75186.47,0.0,0.99902,0.0,0.13198]
[1776583163430,70.57,75171.81,0.0,0.999,0.0,0.1341]
[1776583164436,70.57,75168.58,0.0,0.999,0.0,0.13457]
[1776583165868,70.57,75167.82,0.0,0.999,0.0,0.13468]
[1776583165941,70.57,75167.82,0.0,0.999,0.0,0.13468]
[1776583166450,70.57,75167.64,0.0,0.999,0.0,0.13471]
[1776583169063,70.57,75168.08,0.0,0.999,0.0,0.13464]
[1776583169201,70.57,75168.08,0.0,0.999,0.0,0.13464]
[1776583170495,70.57,75162.82,0.0,0.99899,0.0,0.13541]
[1776583171095,70.57,75162.82,0.0,0.99899,0.0,0.13541]
[1776583171489,70.57,75153.3,0.0,0.99898,0.0,0.13634]
[1776583172496,70.57,75151.18,0.0,0.99898,0.0,0.13665]
[1776583173503,70.57,75147.84,0.0,0.99898,0.0,0.13714]
[1776583174412,70.57,75147.84,0.0,0.99898,0.0,0.13714]
[1776583178539,70.57,75151.64,0.0,0.99898,0.0,0.13658]
[1776583179546,70.57,75159.29,0.0,0.99899,0.0,0.13545]
[1776583180553,70.57,75171.23,0.0,0.999,0.0,0.13371]
[1776583181560,70.57,75173.84,0.0,0.99901,0.0,0.13333]
[1776583181841,70.57,75173.84,0.0,0.99901,0.0,0.13333]
[1776583181942,70.57,75173.84,0.0,0.99901,0.0,0.13333]
[1776583181954,70.57,75173.84,0.0,0.99901,0.0,0.13333]
[1776583182202,70.57,75173.84,0.0,0.99901,0.0,0.13333]
[1776583182567,70.57,75174.92,0.0,0.99901,0.0,0.13318]
[1776583184584,70.57,75171.89,0.0,0.99901,0.0,0.13362]
[1776583189616,70.57,75171.63,0.0,0.99901,0.0,0.13365]
[1776583189749,70.57,75171.63,0.0,0.99901,0.0,0.13365]
[1776583189849,70.57,75171.63,0.0,0.99901,0.0,0.13365]
[1776583189951,70.57,75171.63,0.0,0.99901,0.0,0.13365]
[1776583190623,70.57,75172.46,0.0,0.99901,0.0,0.13353]
[1776583192637,70.57,75169.7,0.0,0.999,0.0,0.13393]
[1776583193644,70.57,75165.55,0.0,0.999,0.0,0.13454]
[1776583193960,70.57,75165.55,0.0,0.999,0.0,0.13454]
[1776583194091,70.57,75165.55,0.0,0.999,0.0,0.13454]
[1776583194197,70.57,75165.55,0.0,0.999,0.0,0.13454]
[1776583194651,70.57,75164.36,0.0,0.999,0.0,0.13471]
[1776583196665,70.57,75161.9,0.0,0.99899,0.0,0.13507]
[1776583201388,70.57,75160.41,0.0,0.99899,0.0,0.13529]
[1776583201457,70.57,75160.41,0.0,0.99899,0.0,0.13529]
[1776583201553,70.57,75160.41,0.0,0.99899,0.0,0.13529]
[1776583201701,70.57,75160.41,0.0,0.99899,0.0,0.13529]
[1776583201701,70.57,75160.38,0.0,0.99899,0.0,0.13529]
[1776583204722,70.57,75158.19,0.0,0.99899,0.0,0.13562]
[1776583205729,70.57,75153.69,0.0,0.99898,0.0,0.13628]
[1776583206064,70.57,75153.69,0.0,0.99898,0.0,0.13628]
[1776583206150,70.57,75153.69,0.0,0.99898,0.0,0.13628]
[1776583206194,70.57,75153.69,0.0,0.99898,0.0,0.13628]
[1776583206736,70.57,75153.56,0.0,0.99898,0.0,0.1363]
[1776583209761,70.57,75151.59,0.0,0.99898,0.0,0.13659]
[1776583211339,70.57,75151.59,0.0,0.99898,0.0,0.13659]
[1776583211450,70.57,75151.59,0.0,0.99898,0.0,0.13659]
[1776583212565,70.57,75151.81,0.0,0.99898,0.0,0.13656]
[1776583212692,70.57,75151.81,0.0,0.99898,0.0,0.13656]
[1776583212667,70.57,75151.67,0.0,0.99898,0.0,0.13658]
[1776583212777,70.57,75151.12,0.0,0.99898,0.0,0.13666]
[1776583213785,70.57,75147.8,0.0,0.99898,0.0,0.13715]
[1776583215718,70.57,75147.8,0.0,0.99898,0.0,0.13715]
[1776583215944,70.57,75147.4,0.0,0.99898,0.0,0.13721]
[1776583219609,70.57,75145.56,0.0,0.99897,0.0,0.13748]
[1776583219632,70.57,75123.51,0.0,0.99895,0.0,0.1408]
[1776583219881,70.57,75087.75,0.0,0.9989,0.0,0.14633]
[1776583220851,70.57,75070.32,0.0,0.99888,0.0,0.1491]
[1776583222542,70.57,75070.32,0.0,0.99888,0.0,0.1491]
[1776583222566,70.57,75065.41,0.0,0.99887,0.0,0.14989]
[1776583223761,70.57,75065.41,0.0,0.99887,0.0,0.14989]
[1776583223874,70.57,75079.88,0.0,0.99889,0.0,0.14757]
[1776583224881,70.57,75096.52,0.0,0.99891,0.0,0.14496]
[1776583225888,70.57,75106.0,0.0,0.99892,0.0,0.14348]
[1776583227602,70.57,75106.0,0.0,0.99892,0.0,0.14348]
[1776583227666,70.57,75114.63,0.0,0.99894,0.0,0.14215]
[1776583227902,70.57,75116.41,0.0,0.99894,0.0,0.14188]
[1776583228909,70.57,75116.4,0.0,0.99894,0.0,0.14188]
[1776583229916,70.57,75109.83,0.0,0.99893,0.0,0.14289]
[1776583230923,70.57,75105.61,0.0,0.99892,0.0,0.14354]
[1776583231930,70.57,75103.32,0.0,0.99892,0.0,0.1434]
[1776583233582,70.57,75103.32,0.0,0.99892,0.0,0.1434]
[1776583233674,70.57,75103.32,0.0,0.99892,0.0,0.1434]
[1776583235463,70.57,75104.97,0.0,0.99893,0.0,0.14314]
[1776583235548,70.57,75109.07,0.0,0.99893,0.0,0.14251]
[1776583239986,70.57,75112.88,0.0,0.99894,0.0,0.14193]
[1776583240993,70.57,75124.2,0.0,0.99895,0.0,0.1402]
[1776583242000,70.57,75119.26,0.0,0.99894,0.0,0.14095]
[1776583242801,70.57,75119.26,0.0,0.99894,0.0,0.14095]
[1776583243018,70.57,75116.62,0.0,0.99894,0.0,0.14136]
[1776583244024,70.57,75122.19,0.0,0.99895,0.0,0.14051]
[1776583246727,70.57,75121.56,0.0,0.99895,0.0,0.1406]
[1776583247045,70.57,75121.15,0.0,0.99895,0.0,0.14067]
[1776583248052,70.57,75124.32,0.0,0.99895,0.0,0.14018]
[1776583249059,70.57,75126.79,0.0,0.99895,0.0,0.13981]
[1776583250065,70.57,75132.97,0.0,0.99896,0.0,0.13888]
[1776583251083,70.57,75148.38,0.0,0.99898,0.0,0.13658]
[1776583252090,70.57,75162.92,0.0,0.999,0.0,0.13445]
[1776583253097,70.57,75171.67,0.0,0.99901,0.0,0.13318]
[1776583254103,70.57,75181.01,0.0,0.99902,0.0,0.13183]
[1776583257126,70.57,75162.47,0.0,0.999,0.0,0.13451]
[1776583258692,70.57,75162.47,0.0,0.999,0.0,0.13451]
[1776583258698,70.57,75152.88,0.0,0.99899,0.0,0.13592]
[1776583259140,70.57,75143.65,0.0,0.99898,0.0,0.13728]
[1776583260147,70.57,75131.98,0.0,0.99896,0.0,0.13903]
[1776583261153,70.57,75134.21,0.0,0.99896,0.0,0.13869]
[1776583262628,70.57,75134.21,0.0,0.99896,0.0,0.13869]
[1776583262654,70.57,75136.22,0.0,0.99897,0.0,0.13839]
[1776583264175,70.57,75133.52,0.0,0.99896,0.0,0.1388]
[1776583265182,70.57,75128.47,0.0,0.99896,0.0,0.13956]
[1776583266189,70.57,75118.25,0.0,0.99894,0.0,0.14111]
[1776583267196,70.57,75119.73,0.0,0.99895,0.0,0.14088]
[1776583270717,70.57,75118.16,0.0,0.99894,0.0,0.14112]
[1776583270769,70.57,75121.11,0.0,0.99895,0.0,0.14067]
[1776583270842,70.57,75121.11,0.0,0.99895,0.0,0.14067]
[1776583270942,70.57,75121.11,0.0,0.99895,0.0,0.14067]
[1776583271224,70.57,75118.95,0.0,0.99894,0.0,0.141]
[1776583272231,70.57,75114.25,0.0,0.99894,0.0,0.14172]
[1776583273238,70.57,75112.52,0.0,0.99894,0.0,0.14198]
[1776583274244,70.57,75112.52,0.0,0.99894,0.0,0.14198]
[1776583274288,70.57,75112.52,0.0,0.99894,0.0,0.14198]
[1776583274438,70.57,75112.52,0.0,0.99894,0.0,0.14198]
[1776583274539,70.57,75117.0,0.0,0.99894,0.0,0.1413]
[1776583276259,70.57,75122.81,0.0,0.99895,0.0,0.14041]
[1776583277066,70.57,75122.81,0.0,0.99895,0.0,0.14041]
[1776583277199,70.57,75122.81,0.0,0.99895,0.0,0.14041]
[1776583277245,70.57,75122.81,0.0,0.99895,0.0,0.14041]
[1776583277436,70.57,75122.81,0.0,0.99895,0.0,0.14041]
[1776583277542,70.57,75123.63,0.0,0.99895,0.0,0.14029]
[1776583278273,70.57,75115.82,0.0,0.99894,0.0,0.14148]
[1776583281780,70.57,75117.27,0.0,0.99894,0.0,0.14126]
[1776583281792,70.57,75120.92,0.0,0.99895,0.0,0.1407]
[1776583281943,70.57,75120.92,0.0,0.99895,0.0,0.1407]
[1776583282301,70.57,75123.47,0.0,0.99895,0.0,0.14031]
[1776583283307,70.57,75127.12,0.0,0.99895,0.0,0.13976]
[1776583285742,70.57,75127.44,0.0,0.99896,0.0,0.13971]
[1776583285751,70.57,75127.28,0.0,0.99895,0.0,0.13974]
[1776583286337,70.57,75094.64,0.0,0.99891,0.0,0.14475]
[1776583287344,70.57,75094.2,0.0,0.99891,0.0,0.14481]
[1776583289330,70.57,75095.75,0.0,0.99891,0.0,0.14457]
[1776583289358,70.57,75086.73,0.0,0.9989,0.0,0.14598]
[1776583290365,70.57,75081.98,0.0,0.9989,0.0,0.14673]
[1776583291372,70.57,75076.74,0.0,0.99889,0.0,0.14705]
[1776583292379,70.57,75080.18,0.0,0.9989,0.0,0.14651]
[1776583294672,70.57,75077.76,0.0,0.9989,0.0,0.14689]
[1776583294865,70.57,75077.76,0.0,0.9989,0.0,0.14689]
[1776583295401,70.57,75079.99,0.0,0.9989,0.0,0.14654]
[1776583296715,70.57,75079.99,0.0,0.9989,0.0,0.14654]
[1776583296777,70.57,75078.88,0.0,0.9989,0.0,0.14671]
[1776583297415,70.57,75075.87,0.0,0.99889,0.0,0.14719]
[1776583299492,70.57,75076.15,0.0,0.99889,0.0,0.14714]
[1776583299537,70.57,75076.15,0.0,0.99889,0.0,0.14714]
[1776583299694,70.57,75076.15,0.0,0.99889,0.0,0.14714]
[1776583299773,70.57,75079.45,0.0,0.9989,0.0,0.14662]
[1776583300436,70.57,75081.89,0.0,0.9989,0.0,0.14624]
[1776583303466,70.57,75084.68,0.0,0.9989,0.0,0.1458]
[1776583304479,70.57,75084.68,0.0,0.9989,0.0,0.1458]
[1776583304527,70.57,75084.68,0.0,0.9989,0.0,0.1458]
[1776583304601,70.57,75086.42,0.0,0.99891,0.0,0.14553]
[1776583306853,70.57,75085.43,0.0,0.99891,0.0,0.14568]
[1776583307494,70.57,75079.15,0.0,0.9989,0.0,0.14667]
[1776583308501,70.57,75071.18,0.0,0.99889,0.0,0.14793]
[1776583309651,70.57,75071.18,0.0,0.99889,0.0,0.14793]
[1776583309696,70.57,75071.18,0.0,0.99889,0.0,0.14793]
[1776583309752,70.57,75067.51,0.0,0.99888,0.0,0.14852]
[1776583310515,70.57,75066.0,0.0,0.99888,0.0,0.14876]
[1776583311522,70.57,75061.06,0.0,0.99887,0.0,0.14955]
[1776583313301,70.57,75061.52,0.0,0.99887,0.0,0.14948]
[1776583313435,70.57,75061.52,0.0,0.99887,0.0,0.14948]
[1776583313515,70.57,75061.52,0.0,0.99887,0.0,0.14948]
[1776583313689,70.57,75061.52,0.0,0.99887,0.0,0.14948]
[1776583313715,70.57,75069.85,0.0,0.99888,0.0,0.14814]
[1776583314543,70.57,75074.5,0.0,0.99889,0.0,0.14741]
[1776583317217,70.57,75073.51,0.0,0.99889,0.0,0.14756]
[1776583317438,70.57,75073.51,0.0,0.99889,0.0,0.14756]
[1776583319878,70.57,75075.25,0.0,0.99889,0.0,0.14729]
[1776583319946,70.57,75074.32,0.0,0.99889,0.0,0.14743]
[1776583320586,70.57,75064.56,0.0,0.99888,0.0,0.14899]
[1776583321594,70.57,75058.95,0.0,0.99887,0.0,0.14989]
[1776583324615,70.57,75057.48,0.0,0.99887,0.0,0.15013]
[1776583325300,70.57,75057.48,0.0,0.99887,0.0,0.15013]
[1776583325771,70.57,75057.48,0.0,0.99887,0.0,0.15013]
[1776583325838,70.57,75057.48,0.0,0.99887,0.0,0.15013]
[1776583325880,70.57,75057.48,0.0,0.99887,0.0,0.15013]
[1776583325870,70.57,75056.67,0.0,0.99887,0.0,0.15026]
[1776583327635,70.57,75060.71,0.0,0.99887,0.0,0.14961]
[1776583329041,70.57,75061.55,0.0,0.99887,0.0,0.14947]
[1776583329650,70.57,75060.47,0.0,0.99887,0.0,0.14965]
[1776583331420,70.57,75059.37,0.0,0.99887,0.0,0.14982]
[1776583331440,70.57,75059.37,0.0,0.99887,0.0,0.14982]
[1776583331664,70.57,75057.52,0.0,0.99887,0.0,0.15012]
[1776583333678,70.57,75054.88,0.0,0.99886,0.0,0.15055]
[1776583334685,70.57,75050.95,0.0,0.99886,0.0,0.15118]
[1776583335692,70.57,75044.71,0.0,0.99885,0.0,0.1522]
[1776583337706,70.57,75041.65,0.0,0.99885,0.0,0.1527]
[1776583338015,70.57,75041.65,0.0,0.99885,0.0,0.1527]
[1776583339195,70.57,75040.35,0.0,0.99884,0.0,0.15291]
[1776583339721,70.57,75039.9,0.0,0.99884,0.0,0.15298]
[1776583340728,70.57,75038.07,0.0,0.99884,0.0,0.15328]
[1776583342618,70.57,75037.09,0.0,0.99884,0.0,0.15345]
[1776583342689,70.57,75037.09,0.0,0.99884,0.0,0.15345]
[1776583347777,70.57,75034.55,0.0,0.99884,0.0,0.15386]
[1776583348471,70.57,75034.55,0.0,0.99884,0.0,0.15386]
[1776583349791,70.57,75032.09,0.0,0.99883,0.0,0.15427]
[1776583350798,70.57,75028.17,0.0,0.99883,0.0,0.15492]
[1776583351805,70.57,75021.17,0.0,0.99882,0.0,0.15555]
[1776583351977,70.57,75021.17,0.0,0.99882,0.0,0.15555]
[1776583352812,70.57,75020.2,0.0,0.99882,0.0,0.15571]
[1776583353628,70.57,75020.2,0.0,0.99882,0.0,0.15571]
[1776583353709,70.57,75020.2,0.0,0.99882,0.0,0.15571]
[1776583356842,70.57,75023.34,0.0,0.99883,0.0,0.15519]
[1776583357852,70.57,75033.4,0.0,0.99884,0.0,0.15352]
[1776583358859,70.57,75065.65,0.0,0.99888,0.0,0.1483]
[1776583359866,70.57,75086.76,0.0,0.99891,0.0,0.14497]
[1776583360806,70.57,75086.76,0.0,0.99891,0.0,0.14497]
[1776583360875,70.57,75080.49,0.0,0.9989,0.0,0.14595]
[1776583361883,70.57,75053.42,0.0,0.99887,0.0,0.15026]
[1776583362890,70.57,75041.81,0.0,0.99885,0.0,0.15215]
[1776583363898,70.57,75036.08,0.0,0.99884,0.0,0.15308]
[1776583364413,70.57,75036.08,0.0,0.99884,0.0,0.15308]
[1776583364932,70.57,75029.55,0.0,0.99883,0.0,0.15416]
[1776583365921,70.57,74990.09,0.0,0.99878,0.0,0.1608]
[1776583366506,70.57,74990.09,0.0,0.99878,0.0,0.1608]
[1776583366924,70.57,74964.74,0.0,0.99874,0.0,0.1652]
[1776583367935,70.57,74967.03,0.0,0.99874,0.0,0.1648]
[1776583368878,70.57,74967.03,0.0,0.99874,0.0,0.1648]
[1776583368942,70.57,74966.35,0.0,0.99874,0.0,0.16492]
[1776583369549,70.57,74966.35,0.0,0.99874,0.0,0.16492]
[1776583369949,70.57,74964.9,0.0,0.99874,0.0,0.16518]
[1776583370971,70.57,74971.18,0.0,0.99875,0.0,0.16408]
[1776583371967,70.57,74987.18,0.0,0.99877,0.0,0.1613]
[1776583373490,70.57,74987.18,0.0,0.99877,0.0,0.1613]
[1776583373542,70.57,74985.74,0.0,0.99877,0.0,0.16155]
[1776583373981,70.57,74992.52,0.0,0.99878,0.0,0.16039]
[1776583374988,70.57,75004.68,0.0,0.9988,0.0,0.15832]
[1776583375997,70.57,75017.66,0.0,0.99882,0.0,0.15613]
[1776583377004,70.57,75018.99,0.0,0.99882,0.0,0.15591]
[1776583378010,70.57,75020.8,0.0,0.99882,0.0,0.15561]
[1776583379021,70.57,75016.82,0.0,0.99882,0.0,0.15627]
[1776583380257,70.57,75016.82,0.0,0.99882,0.0,0.15627]
[1776583380331,70.57,74988.86,0.0,0.99878,0.0,0.16101]
[1776583381072,70.57,74963.73,0.0,0.99874,0.0,0.16538]
[1776583382079,70.57,74961.68,0.0,0.99874,0.0,0.16574]
[1776583383901,70.57,74961.68,0.0,0.99874,0.0,0.16574]
[1776583383933,70.57,74964.05,0.0,0.99874,0.0,0.16533]
[1776583384093,70.57,74959.23,0.0,0.99873,0.0,0.16617]
[1776583385100,70.57,74960.63,0.0,0.99874,0.0,0.16593]
[1776583387114,70.57,74964.3,0.0,0.99874,0.0,0.16528]
[1776583389128,70.57,74960.24,0.0,0.99873,0.0,0.166]
[1776583392148,70.57,74962.85,0.0,0.99874,0.0,0.16554]
[1776583393157,70.57,74968.54,0.0,0.99875,0.0,0.16454]
[1776583394163,70.57,74977.56,0.0,0.99876,0.0,0.16296]
[1776583396177,70.57,74978.18,0.0,0.99876,0.0,0.16286]
[1776583401216,70.57,74979.07,0.0,0.99876,0.0,0.1627]
[1776583402220,70.57,74968.83,0.0,0.99875,0.0,0.16449]
[1776583403133,70.57,74968.83,0.0,0.99875,0.0,0.16449]
[1776583403228,70.57,74956.55,0.0,0.99873,0.0,0.16665]
[1776583404235,70.57,74958.0,0.0,0.99873,0.0,0.16639]
[1776583405242,70.57,74966.6,0.0,0.99874,0.0,0.16488]
[1776583406747,70.57,74966.6,0.0,0.99874,0.0,0.16488]
[1776583406759,70.57,74971.79,0.0,0.99875,0.0,0.16397]
[1776583407259,70.57,74975.29,0.0,0.99876,0.0,0.16336]
[1776583408265,70.57,74973.55,0.0,0.99875,0.0,0.16366]
[1776583409272,70.57,74981.1,0.0,0.99877,0.0,0.16235]
[1776583412293,70.57,74984.5,0.0,0.99877,0.0,0.16121]
[1776583413939,70.57,74984.5,0.0,0.99877,0.0,0.16121]
[1776583414000,70.57,74987.3,0.0,0.99878,0.0,0.16073]
[1776583414201,70.57,74987.3,0.0,0.99878,0.0,0.16073]
[1776583415314,70.57,74998.14,0.0,0.99879,0.0,0.15888]
[1776583416323,70.57,75003.04,0.0,0.9988,0.0,0.15805]
[1776583417329,70.57,75004.89,0.0,0.9988,0.0,0.15774]
[1776583419349,70.57,75010.84,0.0,0.99881,0.0,0.15674]
[1776583420356,70.57,75017.85,0.0,0.99882,0.0,0.15557]
[1776583421363,70.57,75025.7,0.0,0.99883,0.0,0.15427]
[1776583422319,70.57,75025.7,0.0,0.99883,0.0,0.15427]
[1776583422375,70.57,75029.52,0.0,0.99884,0.0,0.15363]
[1776583423380,70.57,75045.36,0.0,0.99886,0.0,0.15105]
[1776583424388,70.57,75051.39,0.0,0.99887,0.0,0.15007]
[1776583425395,70.57,75056.29,0.0,0.99887,0.0,0.14928]
[1776583426245,70.57,75056.29,0.0,0.99887,0.0,0.14928]
[1776583426402,70.57,75059.13,0.0,0.99888,0.0,0.14883]
[1776583427409,70.57,75055.93,0.0,0.99887,0.0,0.14934]
[1776583428416,70.57,75053.91,0.0,0.99887,0.0,0.14966]
[1776583429422,70.57,75058.75,0.0,0.99888,0.0,0.14889]
[1776583430430,70.57,75060.18,0.0,0.99888,0.0,0.14866]
[1776583431437,70.57,75063.19,0.0,0.99888,0.0,0.14818]
[1776583432444,70.57,75060.55,0.0,0.99888,0.0,0.1486]
[1776583434201,70.57,75061.61,0.0,0.99888,0.0,0.14843]
[1776583434458,70.57,75058.09,0.0,0.99888,0.0,0.14899]
[1776583435536,70.57,75056.43,0.0,0.99887,0.0,0.14926]
[1776583436471,70.57,75053.43,0.0,0.99887,0.0,0.14974]
[1776583438200,70.57,75053.54,0.0,0.99887,0.0,0.14972]
[1776583438486,70.57,75050.61,0.0,0.99887,0.0,0.1502]
[1776583439493,70.57,75043.42,0.0,0.99886,0.0,0.15136]
[1776583440500,70.57,75039.0,0.0,0.99885,0.0,0.15208]
[1776583441507,70.57,75041.53,0.0,0.99885,0.0,0.15167]
[1776583443250,70.57,75042.37,0.0,0.99886,0.0,0.15153]
[1776583443938,70.57,75042.37,0.0,0.99886,0.0,0.15153]
[1776583444038,70.57,75045.62,0.0,0.99886,0.0,0.151]
[1776583444528,70.57,75053.01,0.0,0.99887,0.0,0.14981]
[1776583445536,70.57,75055.62,0.0,0.99887,0.0,0.14939]
[1776583446835,70.57,75055.62,0.0,0.99887,0.0,0.14939]
[1776583446942,70.57,75055.62,0.0,0.99887,0.0,0.14939]
[1776583448557,70.57,75052.84,0.0,0.99887,0.0,0.14984]
[1776583450843,70.57,75054.07,0.0,0.99887,0.0,0.14964]
[1776583450871,70.57,75057.88,0.0,0.99888,0.0,0.14903]
[1776583452010,70.57,75057.88,0.0,0.99888,0.0,0.14903]
[1776583452586,70.57,75058.73,0.0,0.99888,0.0,0.14889]
[1776583454646,70.57,75059.93,0.0,0.99888,0.0,0.1487]
[1776583454671,70.57,75060.82,0.0,0.99888,0.0,0.14856]
[1776583457625,70.57,75062.23,0.0,0.99888,0.0,0.14833]
[1776583458631,70.57,75066.11,0.0,0.99889,0.0,0.14771]
[1776583460646,70.57,75069.17,0.0,0.99889,0.0,0.14723]
[1776583462667,70.57,75068.33,0.0,0.99889,0.0,0.14736]
[1776583462705,70.57,75068.33,0.0,0.99889,0.0,0.14736]
[1776583464152,70.57,75068.2,0.0,0.99889,0.0,0.14738]
[1776583464703,70.57,75068.2,0.0,0.99889,0.0,0.14738]
[1776583464751,70.57,75070.78,0.0,0.99889,0.0,0.14697]
[1776583465681,70.57,75068.09,0.0,0.99889,0.0,0.1474]
[1776583466688,70.57,75070.32,0.0,0.99889,0.0,0.14705]
[1776583469709,70.57,75067.41,0.0,0.99889,0.0,0.14751]
[1776583470716,70.57,75065.25,0.0,0.99889,0.0,0.14785]
[1776583471468,70.57,75065.25,0.0,0.99889,0.0,0.14785]
[1776583471710,70.57,75065.25,0.0,0.99889,0.0,0.14785]
[1776583474744,70.57,75068.35,0.0,0.99889,0.0,0.14685]
[1776583475750,70.57,75069.96,0.0,0.9989,0.0,0.14659]
[1776583476512,70.57,75069.96,0.0,0.9989,0.0,0.14659]
[1776583476694,70.57,75069.96,0.0,0.9989,0.0,0.14659]
[1776583478772,70.57,75072.06,0.0,0.9989,0.0,0.14626]
[1776583479779,70.57,75077.51,0.0,0.99891,0.0,0.14541]
[1776583480702,70.57,75077.51,0.0,0.99891,0.0,0.14541]
[1776583480788,70.57,75076.35,0.0,0.9989,0.0,0.14559]
[1776583481995,70.57,75076.35,0.0,0.9989,0.0,0.14559]
[1776583482198,70.57,75076.72,0.0,0.99891,0.0,0.14553]
[1776583483811,70.57,75074.51,0.0,0.9989,0.0,0.14588]
[1776583484817,70.57,75070.51,0.0,0.9989,0.0,0.14651]
[1776583485182,70.57,75070.51,0.0,0.9989,0.0,0.14651]
[1776583485194,70.57,75070.51,0.0,0.9989,0.0,0.14651]
[1776583485498,70.57,75070.51,0.0,0.9989,0.0,0.14651]
[1776583485687,70.57,75070.51,0.0,0.9989,0.0,0.14651]
[1776583485824,70.57,75069.57,0.0,0.9989,0.0,0.14665]
[1776583490862,70.57,75059.31,0.0,0.99888,0.0,0.14828]
[1776583491867,70.57,75047.17,0.0,0.99887,0.0,0.15023]
[1776583492874,70.57,75043.57,0.0,0.99886,0.0,0.15081]
[1776583493881,70.57,75040.05,0.0,0.99886,0.0,0.15139]
[1776583496791,70.57,75038.29,0.0,0.99885,0.0,0.15167]
[1776583496947,70.57,75038.29,0.0,0.99885,0.0,0.15167]
[1776583502945,70.57,75039.58,0.0,0.99886,0.0,0.15146]
[1776583503952,70.57,75044.15,0.0,0.99886,0.0,0.15072]
[1776583504845,70.57,75044.15,0.0,0.99886,0.0,0.15072]
[1776583504959,70.57,75047.52,0.0,0.99887,0.0,0.15018]
[1776583505966,70.57,75053.49,0.0,0.99887,0.0,0.14922]
[1776583508626,70.57,75053.63,0.0,0.99887,0.0,0.14919]
[1776583511002,70.57,75063.22,0.0,0.99889,0.0,0.14766]
[1776583512009,70.57,75072.75,0.0,0.9989,0.0,0.14615]
[1776583513015,70.57,75072.6,0.0,0.9989,0.0,0.14618]
[1776583514023,70.57,75070.36,0.0,0.9989,0.0,0.14653]
[1776583514797,70.57,75070.36,0.0,0.9989,0.0,0.14653]
[1776583514942,70.57,75070.36,0.0,0.9989,0.0,0.14653]
[1776583515030,70.57,75068.38,0.0,0.99889,0.0,0.14684]
[1776583517044,70.57,75064.68,0.0,0.99889,0.0,0.14743]
[1776583518770,70.57,75065.45,0.0,0.99889,0.0,0.14731]
[1776583518943,70.57,75065.45,0.0,0.99889,0.0,0.14731]
[1776583521071,70.57,75071.27,0.0,0.9989,0.0,0.14639]
[1776583522078,70.57,75073.46,0.0,0.9989,0.0,0.14604]
[1776583522269,70.57,75073.46,0.0,0.9989,0.0,0.14604]
[1776583522445,70.57,75073.46,0.0,0.9989,0.0,0.14604]
[1776583523085,70.57,75074.0,0.0,0.9989,0.0,0.14596]
[1776583524093,70.57,75071.9,0.0,0.9989,0.0,0.14629]
[1776583526107,70.57,75068.45,0.0,0.99889,0.0,0.14683]
[1776583527114,70.57,75066.16,0.0,0.99889,0.0,0.14719]
[1776583528121,70.57,75056.49,0.0,0.99888,0.0,0.14873]
[1776583528177,70.57,75056.49,0.0,0.99888,0.0,0.14873]
[1776583529128,70.57,75053.74,0.0,0.99887,0.0,0.14917]
[1776583531142,70.57,75051.79,0.0,0.99888,0.0,0.14897]
[1776583531692,70.57,75051.79,0.0,0.99888,0.0,0.14897]
[1776583532149,70.57,75048.37,0.0,0.99887,0.0,0.14952]
[1776583535170,70.57,75039.85,0.0,0.99886,0.0,0.1509]
[1776583536178,70.57,75034.76,0.0,0.99885,0.0,0.15172]
[1776583538192,70.57,75041.26,0.0,0.99886,0.0,0.15067]
[1776583539214,70.57,75050.03,0.0,0.99887,0.0,0.14925]
[1776583540220,70.57,75048.74,0.0,0.99887,0.0,0.14946]
[1776583543122,70.57,75046.68,0.0,0.99887,0.0,0.14979]
[1776583543197,70.57,75046.82,0.0,0.99887,0.0,0.14977]
[1776583543640,70.57,75046.82,0.0,0.99887,0.0,0.14977]
[1776583543692,70.57,75046.82,0.0,0.99887,0.0,0.14977]
[1776583543742,70.57,75047.21,0.0,0.99887,0.0,0.14971]
[1776583547269,70.57,75043.28,0.0,0.99886,0.0,0.15034]
[1776583549679,70.57,75043.01,0.0,0.99886,0.0,0.15038]
[1776583549703,70.57,75043.01,0.0,0.99886,0.0,0.15038]
[1776583549793,70.57,75047.09,0.0,0.99887,0.0,0.14973]
[1776583553310,70.57,75049.42,0.0,0.99887,0.0,0.14935]
[1776583556118,70.57,75049.49,0.0,0.99887,0.0,0.14934]
[1776583556203,70.57,75050.35,0.0,0.99887,0.0,0.1492]
[1776583556487,70.57,75050.35,0.0,0.99887,0.0,0.1492]
[1776583556705,70.57,75050.35,0.0,0.99887,0.0,0.1492]
[1776583556770,70.57,75050.53,0.0,0.99887,0.0,0.14917]
[1776583560628,70.57,75051.85,0.0,0.99888,0.0,0.14896]
[1776583560693,70.57,75051.85,0.0,0.99888,0.0,0.14896]
[1776583560726,70.57,75054.66,0.0,0.99888,0.0,0.14851]
[1776583563381,70.57,75061.44,0.0,0.99889,0.0,0.14743]
[1776583564388,70.57,75066.73,0.0,0.9989,0.0,0.14659]
[1776583566675,70.57,75067.25,0.0,0.9989,0.0,0.14651]
[1776583566702,70.57,75067.25,0.0,0.9989,0.0,0.14651]
[1776583567118,70.57,75067.25,0.0,0.9989,0.0,0.14651]
[1776583567174,70.57,75068.05,0.0,0.9989,0.0,0.14639]
[1776583568416,70.57,75071.91,0.0,0.9989,0.0,0.14578]
[1776583572839,70.57,75072.15,0.0,0.9989,0.0,0.14574]
[1776583572943,70.57,75072.15,0.0,0.9989,0.0,0.14574]
[1776583576472,70.57,75068.99,0.0,0.9989,0.0,0.14624]
[1776583578486,70.57,75049.93,0.0,0.99887,0.0,0.14927]
[1776583579493,70.57,75040.79,0.0,0.99886,0.0,0.15074]
[1776583580500,70.57,75036.34,0.0,0.99886,0.0,0.15147]
[1776583584529,70.57,75027.2,0.0,0.99884,0.0,0.15296]
[1776583585536,70.57,75023.03,0.0,0.99884,0.0,0.15365]
[1776583586543,70.57,75019.33,0.0,0.99883,0.0,0.15426]
[1776583587550,70.57,75017.12,0.0,0.99883,0.0,0.15462]
[1776583588557,70.57,75012.53,0.0,0.99882,0.0,0.15539]
[1776583589563,70.57,75018.43,0.0,0.99883,0.0,0.15441]
[1776583591366,70.57,75018.99,0.0,0.99883,0.0,0.15431]
[1776583591440,70.57,75018.99,0.0,0.99883,0.0,0.15431]
[1776583592585,70.57,75027.01,0.0,0.99885,0.0,0.15246]
[1776583593592,70.57,75044.21,0.0,0.99887,0.0,0.14967]
[1776583594599,70.57,75052.3,0.0,0.99888,0.0,0.14837]
[1776583596176,70.57,75050.02,0.0,0.99888,0.0,0.14874]
[1776583598716,70.57,75051.67,0.0,0.99888,0.0,0.14847]
[1776583598947,70.57,75051.67,0.0,0.99888,0.0,0.14847]
[1776583599043,70.57,75053.78,0.0,0.99888,0.0,0.14814]
[1776583599297,70.57,75053.78,0.0,0.99888,0.0,0.14814]
[1776583599446,70.57,75053.78,0.0,0.99888,0.0,0.14814]
[1776583599633,70.57,75057.03,0.0,0.99889,0.0,0.14762]
[1776583600656,70.57,75063.02,0.0,0.99889,0.0,0.14667]
[1776583601653,70.57,75064.86,0.0,0.9989,0.0,0.14638]
[1776583603569,70.57,75065.38,0.0,0.9989,0.0,0.1463]
[1776583603714,70.57,75065.38,0.0,0.9989,0.0,0.1463]
[1776583605681,70.57,75058.81,0.0,0.99889,0.0,0.14734]
[1776583606644,70.57,75058.81,0.0,0.99889,0.0,0.14734]
[1776583606705,70.57,75058.81,0.0,0.99889,0.0,0.14734]
[1776583606847,70.57,75058.81,0.0,0.99889,0.0,0.14734]
[1776583606946,70.57,75058.81,0.0,0.99889,0.0,0.14734]
[1776583607041,70.57,75056.18,0.0,0.99889,0.0,0.14775]
[1776583612731,70.57,75055.95,0.0,0.99889,0.0,0.14779]
[1776583613670,70.57,75055.95,0.0,0.99889,0.0,0.14779]
[1776583613693,70.57,75055.95,0.0,0.99889,0.0,0.14779]
[1776583618773,70.57,75054.21,0.0,0.99888,0.0,0.14807]
[1776583620787,70.57,75046.51,0.0,0.99887,0.0,0.1493]
[1776583622036,70.57,75046.51,0.0,0.99887,0.0,0.1493]
[1776583622079,70.57,75053.42,0.0,0.99888,0.0,0.14819]
[1776583622835,70.57,75053.42,0.0,0.99888,0.0,0.14819]
[1776583622937,70.57,75055.73,0.0,0.99889,0.0,0.14783]
[1776583623637,70.57,75055.73,0.0,0.99889,0.0,0.14783]
[1776583623808,70.57,75052.17,0.0,0.99888,0.0,0.14839]
[1776583625203,70.57,75052.17,0.0,0.99888,0.0,0.14839]
[1776583624815,70.57,75047.33,0.0,0.99887,0.0,0.14917]
[1776583625440,70.57,75047.33,0.0,0.99887,0.0,0.14917]
[1776583625822,70.57,75041.21,0.0,0.99887,0.0,0.15016]
[1776583626604,70.57,75041.21,0.0,0.99887,0.0,0.15016]
[1776583626699,70.57,75041.21,0.0,0.99887,0.0,0.15016]
[1776583631864,70.57,75039.47,0.0,0.99886,0.0,0.15044]
[1776583633266,70.57,75038.91,0.0,0.99886,0.0,0.15053]
[1776583633442,70.57,75038.91,0.0,0.99886,0.0,0.15053]
[1776583633877,70.57,75038.62,0.0,0.99886,0.0,0.15057]
[1776583635699,70.57,75038.58,0.0,0.99886,0.0,0.15058]
[1776583640926,70.57,75036.2,0.0,0.99886,0.0,0.15097]
[1776583641934,70.57,75032.47,0.0,0.99885,0.0,0.15157]
[1776583642941,70.57,75029.49,0.0,0.99885,0.0,0.15206]
[1776583643463,70.57,75029.49,0.0,0.99885,0.0,0.15206]
[1776583643700,70.57,75029.49,0.0,0.99885,0.0,0.15206]
[1776583644102,70.57,75029.49,0.0,0.99885,0.0,0.15206]
[1776583644196,70.57,75029.49,0.0,0.99885,0.0,0.15206]
[1776583644203,70.57,75029.32,0.0,0.99885,0.0,0.15209]
[1776583649990,70.57,75030.91,0.0,0.99885,0.0,0.15183]
[1776583651265,70.57,75030.91,0.0,0.99885,0.0,0.15183]
[1776583650997,70.57,75034.85,0.0,0.99886,0.0,0.15119]
[1776583651445,70.57,75034.85,0.0,0.99886,0.0,0.15119]
[1776583656033,70.57,75039.43,0.0,0.99887,0.0,0.14992]
[1776583656373,70.57,75039.43,0.0,0.99887,0.0,0.14992]
[1776583656448,70.57,75039.43,0.0,0.99887,0.0,0.14992]
[1776583657391,70.57,75040.46,0.0,0.99887,0.0,0.14976]
[1776583657449,70.57,75040.46,0.0,0.99887,0.0,0.14976]
[1776583658047,70.57,75038.67,0.0,0.99887,0.0,0.15005]
[1776583662075,70.57,75046.1,0.0,0.99888,0.0,0.14885]
[1776583662531,70.57,75046.1,0.0,0.99888,0.0,0.14885]
[1776583662705,70.57,75046.1,0.0,0.99888,0.0,0.14885]
[1776583663081,70.57,75050.3,0.0,0.99888,0.0,0.14818]
[1776583665857,70.57,75049.59,0.0,0.99888,0.0,0.14829]
[1776583665949,70.57,75049.59,0.0,0.99888,0.0,0.14829]
[1776583666352,70.57,75051.22,0.0,0.99888,0.0,0.14803]
[1776583666445,70.57,75051.22,0.0,0.99888,0.0,0.14803]
[1776583667111,70.57,75051.51,0.0,0.99888,0.0,0.14798]
[1776583669288,70.57,75051.34,0.0,0.99888,0.0,0.14801]
[1776583669125,70.57,75053.81,0.0,0.99889,0.0,0.14762]
[1776583669444,70.57,75053.81,0.0,0.99889,0.0,0.14762]
[1776583675167,70.57,75052.8,0.0,0.99888,0.0,0.14778]
[1776583676772,70.57,75052.91,0.0,0.99889,0.0,0.14776]
[1776583676940,70.57,75052.91,0.0,0.99889,0.0,0.14776]
[1776583677182,70.57,75052.95,0.0,0.99889,0.0,0.14776]
[1776583679195,70.57,75055.11,0.0,0.99889,0.0,0.14741]
[1776583681210,70.57,75061.16,0.0,0.9989,0.0,0.14645]
[1776583681784,70.57,75061.16,0.0,0.9989,0.0,0.14645]
[1776583681943,70.57,75061.16,0.0,0.9989,0.0,0.14645]
[1776583682217,70.57,75064.92,0.0,0.9989,0.0,0.14586]
[1776583687252,70.57,75063.62,0.0,0.9989,0.0,0.14607]
[1776583687355,70.57,75063.62,0.0,0.9989,0.0,0.14607]
[1776583687449,70.57,75063.62,0.0,0.9989,0.0,0.14607]
[1776583687995,70.57,75063.62,0.0,0.9989,0.0,0.14607]
[1776583688201,70.57,75063.62,0.0,0.9989,0.0,0.14607]
[1776583688259,70.57,75063.2,0.0,0.9989,0.0,0.14613]
[1776583691280,70.57,75060.89,0.0,0.9989,0.0,0.1465]
[1776583693263,70.57,75059.62,0.0,0.99889,0.0,0.1467]
[1776583693438,70.57,75060.87,0.0,0.9989,0.0,0.1465]
[1776583696314,70.57,75062.86,0.0,0.9989,0.0,0.14619]
[1776583700796,70.57,75063.13,0.0,0.9989,0.0,0.14614]
[1776583700944,70.57,75063.13,0.0,0.9989,0.0,0.14614]
[1776583701276,70.57,75063.13,0.0,0.9989,0.0,0.14614]
[1776583701295,70.57,75063.24,0.0,0.9989,0.0,0.14613]
[1776583701437,70.57,75063.24,0.0,0.9989,0.0,0.14613]
[1776583707993,70.57,75061.07,0.0,0.9989,0.0,0.14647]
[1776583708191,70.57,75061.07,0.0,0.9989,0.0,0.14647]
[1776583712302,70.57,75061.59,0.0,0.9989,0.0,0.14639]
[1776583712443,70.57,75062.29,0.0,0.9989,0.0,0.14577]
[1776583713279,70.57,75062.29,0.0,0.9989,0.0,0.14577]
[1776583713315,70.57,75064.66,0.0,0.9989,0.0,0.14539]
[1776583713445,70.57,75064.66,0.0,0.9989,0.0,0.14539]
[1776583719674,70.57,75066.27,0.0,0.99891,0.0,0.14514]
[1776583719689,70.57,75066.27,0.0,0.99891,0.0,0.14514]
[1776583725115,70.57,75066.81,0.0,0.99891,0.0,0.14506]
[1776583725193,70.57,75066.81,0.0,0.99891,0.0,0.14506]
[1776583726266,70.57,75066.81,0.0,0.99891,0.0,0.14506]
[1776583726440,70.57,75068.17,0.0,0.99891,0.0,0.14484]
[1776583726526,70.57,75067.49,0.0,0.99891,0.0,0.14495]
[1776583731561,70.57,75067.92,0.0,0.99891,0.0,0.14488]
[1776583733707,70.57,75068.33,0.0,0.99891,0.0,0.14482]
[1776583733942,70.57,75068.33,0.0,0.99891,0.0,0.14482]
[1776583734216,70.57,75066.07,0.0,0.99891,0.0,0.14517]
[1776583737689,70.57,75065.71,0.0,0.99891,0.0,0.14523]
[1776583739617,70.57,75061.13,0.0,0.9989,0.0,0.14595]
[1776583740685,70.57,75061.13,0.0,0.9989,0.0,0.14595]
[1776583740946,70.57,75061.13,0.0,0.9989,0.0,0.14595]
[1776583741045,70.57,75059.38,0.0,0.9989,0.0,0.14622]
[1776583741823,70.57,75059.38,0.0,0.9989,0.0,0.14622]
[1776583741943,70.57,75059.38,0.0,0.9989,0.0,0.14622]
[1776583743645,70.57,75056.37,0.0,0.99889,0.0,0.1467]
[1776583748680,70.57,75056.83,0.0,0.99889,0.0,0.14663]
[1776583749983,70.57,75056.83,0.0,0.99889,0.0,0.14663]
[1776583750192,70.57,75056.83,0.0,0.99889,0.0,0.14663]
[1776583750231,70.57,75057.87,0.0,0.9989,0.0,0.14646]
[1776583750634,70.57,75057.87,0.0,0.9989,0.0,0.14646]
[1776583750688,70.57,75057.87,0.0,0.9989,0.0,0.14646]
[1776583755351,70.57,75056.96,0.0,0.99889,0.0,0.14661]
[1776583754721,70.57,75046.58,0.0,0.99888,0.0,0.14826]
[1776583755445,70.57,75046.58,0.0,0.99888,0.0,0.14826]
[1776583755729,70.57,75046.07,0.0,0.99888,0.0,0.14834]
[1776583756488,70.57,75046.07,0.0,0.99888,0.0,0.14834]
[1776583756692,70.57,75046.07,0.0,0.99888,0.0,0.14834]
[1776583759756,70.57,75043.59,0.0,0.99888,0.0,0.14874]
[1776583760692,70.57,75043.59,0.0,0.99888,0.0,0.14874]
[1776583760941,70.57,75043.59,0.0,0.99888,0.0,0.14874]
[1776583761040,70.57,75039.73,0.0,0.99887,0.0,0.14935]
[1776583762778,70.57,75036.58,0.0,0.99887,0.0,0.14986]
[1776583763736,70.57,75036.58,0.0,0.99887,0.0,0.14986]
[1776583763939,70.57,75036.58,0.0,0.99887,0.0,0.14986]
[1776583765801,70.57,75032.75,0.0,0.99886,0.0,0.15048]
[1776583766808,70.57,75017.46,0.0,0.99884,0.0,0.15298]
[1776583767815,70.57,75015.8,0.0,0.99884,0.0,0.15325]
[1776583768822,70.57,75013.15,0.0,0.99884,0.0,0.15369]
[1776583769828,70.57,75018.11,0.0,0.99884,0.0,0.15287]
[1776583771112,70.57,75018.11,0.0,0.99884,0.0,0.15287]
[1776583771195,70.57,75018.11,0.0,0.99884,0.0,0.15287]
[1776583771292,70.57,75019.7,0.0,0.99885,0.0,0.15208]
[1776583772497,70.57,75020.2,0.0,0.99885,0.0,0.152]
[1776583772693,70.57,75020.2,0.0,0.99885,0.0,0.152]
[1776583775871,70.57,75023.16,0.0,0.99885,0.0,0.15152]
[1776583776589,70.57,75023.16,0.0,0.99885,0.0,0.15152]
[1776583776703,70.57,75023.16,0.0,0.99885,0.0,0.15152]
[1776583776878,70.57,75026.4,0.0,0.99886,0.0,0.15099]
[1776583777552,70.57,75026.4,0.0,0.99886,0.0,0.15099]
[1776583777706,70.57,75026.4,0.0,0.99886,0.0,0.15099]
[1776583780650,70.57,75026.88,0.0,0.99886,0.0,0.15091]
[1776583780692,70.57,75026.88,0.0,0.99886,0.0,0.15091]
[1776583780906,70.57,75023.37,0.0,0.99885,0.0,0.15148]
[1776583782657,70.57,75023.1,0.0,0.99885,0.0,0.15153]
[1776583782691,70.57,75023.1,0.0,0.99885,0.0,0.15153]
[1776583787954,70.57,75022.96,0.0,0.99885,0.0,0.15155]
[1776583789573,70.57,75023.65,0.0,0.99885,0.0,0.15144]
[1776583789696,70.57,75023.65,0.0,0.99885,0.0,0.15144]
[1776583789969,70.57,75022.65,0.0,0.99885,0.0,0.1516]
[1776583791158,70.57,75022.65,0.0,0.99885,0.0,0.1516]
[1776583791195,70.57,75022.65,0.0,0.99885,0.0,0.1516]
[1776583797021,70.57,75022.61,0.0,0.99885,0.0,0.15161]
[1776583802056,70.57,75023.1,0.0,0.99885,0.0,0.15153]
[1776583803063,70.57,75029.48,0.0,0.99886,0.0,0.15049]
[1776583804070,70.57,75032.02,0.0,0.99886,0.0,0.15008]
[1776583804793,70.57,75032.02,0.0,0.99886,0.0,0.15008]
[1776583804940,70.57,75032.02,0.0,0.99886,0.0,0.15008]
[1776583805077,70.57,75030.98,0.0,0.99886,0.0,0.15025]
[1776583807440,70.57,75030.96,0.0,0.99886,0.0,0.15025]
[1776583807691,70.57,75030.96,0.0,0.99886,0.0,0.15025]
[1776583811389,70.57,75031.62,0.0,0.99886,0.0,0.15014]
[1776583811441,70.57,75031.62,0.0,0.99886,0.0,0.15014]
[1776583812126,70.57,75031.09,0.0,0.99886,0.0,0.15023]
[1776583815942,70.57,75031.17,0.0,0.99886,0.0,0.15022]
[1776583816197,70.57,75031.17,0.0,0.99886,0.0,0.15022]
[1776583819176,70.57,75048.37,0.0,0.99889,0.0,0.14746]
[1776583820183,70.57,75050.11,0.0,0.99889,0.0,0.14718]
[1776583820975,70.57,75050.11,0.0,0.99889,0.0,0.14718]
[1776583821193,70.57,75050.11,0.0,0.99889,0.0,0.14718]
[1776583821233,70.57,75053.21,0.0,0.99889,0.0,0.14669]
[1776583822339,70.57,75053.21,0.0,0.99889,0.0,0.14669]
[1776583822444,70.57,75053.21,0.0,0.99889,0.0,0.14669]
[1776583824211,70.57,75062.78,0.0,0.99891,0.0,0.14518]
[1776583826218,70.57,75062.89,0.0,0.99891,0.0,0.14516]
[1776583826439,70.57,75062.89,0.0,0.99891,0.0,0.14516]
[1776583828239,70.57,75066.66,0.0,0.99891,0.0,0.14457]
[1776583829246,70.57,75069.28,0.0,0.99891,0.0,0.14417]
[1776583830253,70.57,75066.8,0.0,0.99891,0.0,0.14455]
[1776583830478,70.57,75066.8,0.0,0.99891,0.0,0.14455]
[1776583830700,70.57,75066.8,0.0,0.99891,0.0,0.14455]
[1776583831260,70.57,75065.01,0.0,0.99891,0.0,0.14433]
[1776583831672,70.57,75065.01,0.0,0.99891,0.0,0.14433]
[1776583831702,70.57,75065.01,0.0,0.99891,0.0,0.14433]
[1776583836295,70.57,75061.02,0.0,0.99891,0.0,0.14495]
[1776583837884,70.57,75060.84,0.0,0.99891,0.0,0.14498]
[1776583837936,70.57,75060.84,0.0,0.99891,0.0,0.14498]
[1776583838296,70.57,75060.84,0.0,0.99891,0.0,0.14498]
[1776583838443,70.57,75060.84,0.0,0.99891,0.0,0.14498]
[1776583838447,70.57,75060.12,0.0,0.99891,0.0,0.14509]
[1776583839316,70.57,75057.76,0.0,0.9989,0.0,0.14546]
[1776583843581,70.57,75058.19,0.0,0.9989,0.0,0.14539]
[1776583843707,70.57,75058.19,0.0,0.9989,0.0,0.14539]
[1776583844351,70.57,75058.44,0.0,0.9989,0.0,0.14535]
[1776583844622,70.57,75058.44,0.0,0.9989,0.0,0.14535]
[1776583844696,70.57,75058.44,0.0,0.9989,0.0,0.14535]
[1776583850393,70.57,75060.18,0.0,0.99891,0.0,0.14508]
[1776583852726,70.57,75060.68,0.0,0.99891,0.0,0.145]
[1776583852944,70.57,75060.68,0.0,0.99891,0.0,0.145]
[1776583853415,70.57,75060.94,0.0,0.99891,0.0,0.14496]
[1776583853814,70.57,75060.94,0.0,0.99891,0.0,0.14496]
[1776583853948,70.57,75060.94,0.0,0.99891,0.0,0.14496]
[1776583856974,70.57,75060.38,0.0,0.99891,0.0,0.14505]
[1776583857447,70.57,75065.64,0.0,0.99891,0.0,0.14423]
[1776583858454,70.57,75067.17,0.0,0.99892,0.0,0.14399]
[1776583860468,70.57,75068.88,0.0,0.99892,0.0,0.14372]
[1776583860547,70.57,75068.88,0.0,0.99892,0.0,0.14372]
[1776583861475,70.57,75070.88,0.0,0.99892,0.0,0.14341]
[1776583866510,70.57,75071.06,0.0,0.99892,0.0,0.14339]
[1776583870388,70.57,75071.06,0.0,0.99892,0.0,0.14339]
[1776583870442,70.57,75071.06,0.0,0.99892,0.0,0.14339]
[1776583870428,70.57,75071.62,0.0,0.99892,0.0,0.1433]
[1776583870510,70.57,75071.62,0.0,0.99892,0.0,0.1433]
[1776583870698,70.57,75071.62,0.0,0.99892,0.0,0.1433]
[1776583870793,70.57,75071.94,0.0,0.99892,0.0,0.14325]
[1776583877587,70.57,75071.25,0.0,0.99892,0.0,0.14336]
[1776583880881,70.57,75071.25,0.0,0.99892,0.0,0.14336]
[1776583880935,70.57,75071.25,0.0,0.99892,0.0,0.14336]
[1776583881418,70.57,75071.25,0.0,0.99892,0.0,0.14336]
[1776583881441,70.57,75071.25,0.0,0.99892,0.0,0.14336]
[1776583881435,70.57,75071.93,0.0,0.99892,0.0,0.14325]
[1776583888583,70.57,75072.6,0.0,0.99892,0.0,0.14315]
[1776583888691,70.57,75072.6,0.0,0.99892,0.0,0.14315]
[1776583888775,70.57,75079.6,0.0,0.99893,0.0,0.14207]
[1776583889671,70.57,75093.16,0.0,0.99895,0.0,0.13999]
[1776583890678,70.57,75102.26,0.0,0.99896,0.0,0.13862]
[1776583891685,70.57,75110.66,0.0,0.99897,0.0,0.13688]
[1776583893289,70.57,75111.84,0.0,0.99898,0.0,0.1367]
[1776583894706,70.57,75114.2,0.0,0.99898,0.0,0.13635]
[1776583896942,70.57,75113.5,0.0,0.99898,0.0,0.13645]
[1776583897209,70.57,75113.5,0.0,0.99898,0.0,0.13645]
[1776583901197,70.57,75114.71,0.0,0.99898,0.0,0.13627]
[1776583901222,70.57,75114.72,0.0,0.99898,0.0,0.13627]
[1776583902122,70.57,75114.72,0.0,0.99898,0.0,0.13627]
[1776583902203,70.57,75114.72,0.0,0.99898,0.0,0.13627]
[1776583902223,70.57,75117.62,0.0,0.99898,0.0,0.13584]
[1776583906790,70.57,75120.19,0.0,0.99899,0.0,0.13546]
[1776583908352,70.57,75120.19,0.0,0.99899,0.0,0.13546]
[1776583908448,70.57,75120.19,0.0,0.99899,0.0,0.13546]
[1776583908653,70.57,75119.43,0.0,0.99898,0.0,0.13558]
[1776583908700,70.57,75119.43,0.0,0.99898,0.0,0.13558]
[1776583908803,70.57,75119.74,0.0,0.99898,0.0,0.13553]
[1776583913839,70.57,75122.28,0.0,0.99899,0.0,0.13516]
[1776583916635,70.57,75122.08,0.0,0.99899,0.0,0.13519]
[1776583916690,70.57,75122.08,0.0,0.99899,0.0,0.13519]
[1776583921894,70.57,75127.54,0.0,0.99899,0.0,0.13438]
[1776583922902,70.57,75129.78,0.0,0.999,0.0,0.13406]
[1776583923653,70.57,75129.78,0.0,0.999,0.0,0.13406]
[1776583923696,70.57,75129.78,0.0,0.999,0.0,0.13406]
[1776583924435,70.57,75129.78,0.0,0.999,0.0,0.13406]
[1776583924496,70.57,75132.07,0.0,0.999,0.0,0.13372]
[1776583924697,70.57,75132.07,0.0,0.999,0.0,0.13372]
[1776583926930,70.57,75135.84,0.0,0.999,0.0,0.13317]
[1776583929636,70.57,75135.27,0.0,0.999,0.0,0.13326]
[1776583929700,70.57,75135.27,0.0,0.999,0.0,0.13326]
[1776583935807,70.57,75137.55,0.0,0.99901,0.0,0.13293]
[1776583935946,70.57,75137.55,0.0,0.99901,0.0,0.13293]
[1776583936400,70.57,75137.55,0.0,0.99901,0.0,0.13293]
[1776583936442,70.57,75137.55,0.0,0.99901,0.0,0.13293]
[1776583936497,70.57,75138.07,0.0,0.99901,0.0,0.13285]
[1776583940397,70.57,75139.27,0.0,0.99901,0.0,0.13268]
[1776583940452,70.57,75139.27,0.0,0.99901,0.0,0.13268]
[1776583940453,70.57,75142.31,0.0,0.99901,0.0,0.13224]
[1776583941027,70.57,75139.25,0.0,0.99901,0.0,0.13268]
[1776583942035,70.57,75136.64,0.0,0.99901,0.0,0.13306]
[1776583947070,70.57,75135.09,0.0,0.999,0.0,0.13328]
[1776583948079,70.57,75121.2,0.0,0.99899,0.0,0.13531]
[1776583949085,70.57,75102.63,0.0,0.99896,0.0,0.13807]
[1776583950091,70.57,75101.55,0.0,0.99896,0.0,0.13824]
[1776583951099,70.57,75100.08,0.0,0.99896,0.0,0.13797]
[1776583952106,70.57,75097.84,0.0,0.99896,0.0,0.13831]
[1776583953393,70.57,75097.84,0.0,0.99896,0.0,0.13831]
[1776583953451,70.57,75097.84,0.0,0.99896,0.0,0.13831]
[1776583954683,70.57,75094.3,0.0,0.99896,0.0,0.13884]
[1776583954699,70.57,75094.3,0.0,0.99896,0.0,0.13884]
[1776583955128,70.57,75092.4,0.0,0.99895,0.0,0.13913]
[1776583956135,70.57,75096.78,0.0,0.99896,0.0,0.13846]
[1776583957072,70.57,75096.78,0.0,0.99896,0.0,0.13846]
[1776583957192,70.57,75096.78,0.0,0.99896,0.0,0.13846]
[1776583957255,70.57,75102.02,0.0,0.99897,0.0,0.13768]
[1776583963186,70.57,75100.99,0.0,0.99897,0.0,0.13783]
[1776583965003,70.57,75100.42,0.0,0.99896,0.0,0.13792]
[1776583965203,70.57,75100.42,0.0,0.99896,0.0,0.13792]
[1776583965869,70.57,75099.47,0.0,0.99896,0.0,0.13806]
[1776583965939,70.57,75099.47,0.0,0.99896,0.0,0.13806]
[1776583966207,70.57,75097.13,0.0,0.99896,0.0,0.13841]
[1776583971272,70.57,75097.34,0.0,0.99896,0.0,0.13838]
[1776583971441,70.57,75097.34,0.0,0.99896,0.0,0.13838]
[1776583977284,70.57,75089.87,0.0,0.99895,0.0,0.13951]
[1776583979298,70.57,75089.57,0.0,0.99895,0.0,0.13955]
[1776583979991,70.57,75089.57,0.0,0.99895,0.0,0.13955]
[1776583980195,70.57,75089.57,0.0,0.99895,0.0,0.13955]
[1776583981070,70.57,75089.73,0.0,0.99895,0.0,0.13953]
[1776583981196,70.57,75089.73,0.0,0.99895,0.0,0.13953]
[1776583981312,70.57,75088.44,0.0,0.99895,0.0,0.13972]
[1776583982323,70.57,75069.9,0.0,0.99893,0.0,0.14256]
[1776583983332,70.57,75058.31,0.0,0.99891,0.0,0.14436]
[1776583984336,70.57,75048.2,0.0,0.9989,0.0,0.14595]
[1776583985343,70.57,75043.57,0.0,0.99889,0.0,0.14668]
[1776583988363,70.57,75038.38,0.0,0.99888,0.0,0.1475]
[1776583993399,70.57,75052.81,0.0,0.9989,0.0,0.14522]
[1776583994406,70.57,75057.38,0.0,0.99891,0.0,0.14451]
[1776583995413,70.57,75067.57,0.0,0.99892,0.0,0.14292]
[1776583996420,70.57,75076.96,0.0,0.99894,0.0,0.14148]
[1776583997427,70.57,75077.5,0.0,0.99894,0.0,0.14139]
[1776584000448,70.57,75089.42,0.0,0.99895,0.0,0.13958]
[1776584001455,70.57,75094.61,0.0,0.99896,0.0,0.13879]
[1776584002991,70.57,75096.16,0.0,0.99896,0.0,0.13856]
[1776584003193,70.57,75096.16,0.0,0.99896,0.0,0.13856]
[1776584007444,70.57,75095.22,0.0,0.99896,0.0,0.1387]
[1776584007697,70.57,75094.6,0.0,0.99896,0.0,0.13879]
[1776584008503,70.57,75097.1,0.0,0.99896,0.0,0.13842]
[1776584009547,70.57,75097.1,0.0,0.99896,0.0,0.13842]
[1776584009603,70.57,75096.23,0.0,0.99896,0.0,0.13855]
[1776584009698,70.57,75096.23,0.0,0.99896,0.0,0.13855]
[1776584010356,70.57,75096.23,0.0,0.99896,0.0,0.13855]
[1776584010438,70.57,75096.23,0.0,0.99896,0.0,0.13855]
[1776584010518,70.57,75091.84,0.0,0.99895,0.0,0.13921]
[1776584012532,70.57,75092.19,0.0,0.99896,0.0,0.13867]
[1776584014546,70.57,75097.52,0.0,0.99896,0.0,0.13787]
[1776584014824,70.57,75097.52,0.0,0.99896,0.0,0.13787]
[1776584014941,70.57,75097.52,0.0,0.99896,0.0,0.13787]
[1776584016823,70.57,75099.59,0.0,0.99897,0.0,0.13756]
[1776584016950,70.57,75099.59,0.0,0.99897,0.0,0.13756]
[1776584017567,70.57,75102.17,0.0,0.99897,0.0,0.13717]
[1776584019650,70.57,75102.17,0.0,0.99897,0.0,0.13717]
[1776584019696,70.57,75101.74,0.0,0.99897,0.0,0.13723]
[1776584020588,70.57,75107.74,0.0,0.99898,0.0,0.13634]
[1776584021595,70.57,75113.68,0.0,0.99898,0.0,0.13546]
[1776584022678,70.57,75115.25,0.0,0.99899,0.0,0.13523]
[1776584022697,70.57,75115.25,0.0,0.99899,0.0,0.13523]
[1776584023609,70.57,75115.29,0.0,0.99899,0.0,0.13523]
[1776584026827,70.57,75115.31,0.0,0.99899,0.0,0.13522]
[1776584026941,70.57,75115.31,0.0,0.99899,0.0,0.13522]
[1776584031519,70.57,75116.53,0.0,0.99899,0.0,0.13504]
[1776584031666,70.57,75116.42,0.0,0.99899,0.0,0.13506]
[1776584031693,70.57,75116.42,0.0,0.99899,0.0,0.13506]
[1776584032629,70.57,75116.42,0.0,0.99899,0.0,0.13506]
[1776584032689,70.57,75117.81,0.0,0.99899,0.0,0.13485]
[1776584037708,70.57,75119.05,0.0,0.99899,0.0,0.13467]
[1776584041346,70.57,75119.43,0.0,0.99899,0.0,0.13462]
[1776584041437,70.57,75119.43,0.0,0.99899,0.0,0.13462]
[1776584041442,70.57,75119.43,0.0,0.99899,0.0,0.13462]
[1776584041691,70.57,75119.43,0.0,0.99899,0.0,0.13462]
[1776584041447,70.57,75119.28,0.0,0.99899,0.0,0.13464]
[1776584050378,70.57,75120.1,0.0,0.99899,0.0,0.13452]
[1776584050440,70.57,75120.1,0.0,0.99899,0.0,0.13452]
[1776584050479,70.57,75116.98,0.0,0.99899,0.0,0.13498]
[1776584050800,70.57,75114.25,0.0,0.99899,0.0,0.13538]
[1776584051807,70.57,75117.27,0.0,0.99899,0.0,0.13493]
[1776584052814,70.57,75120.58,0.0,0.99899,0.0,0.13445]
[1776584056681,70.57,75120.11,0.0,0.99899,0.0,0.13452]
[1776584056694,70.57,75120.11,0.0,0.99899,0.0,0.13452]
[1776584056843,70.57,75118.9,0.0,0.99899,0.0,0.13469]
[1776584058977,70.57,75118.68,0.0,0.99899,0.0,0.13473]
[1776584059195,70.57,75118.68,0.0,0.99899,0.0,0.13473]
[1776584061877,70.57,75122.98,0.0,0.999,0.0,0.1341]
[1776584064745,70.57,75121.66,0.0,0.99899,0.0,0.13429]
[1776584064940,70.57,75121.66,0.0,0.99899,0.0,0.13429]
[1776584065309,70.57,75121.66,0.0,0.99899,0.0,0.13429]
[1776584065325,70.57,75121.66,0.0,0.99899,0.0,0.13429]
[1776584065424,70.57,75121.66,0.0,0.99899,0.0,0.13429]
[1776584065905,70.57,75115.25,0.0,0.99899,0.0,0.13523]
[1776584066913,70.57,75108.93,0.0,0.99898,0.0,0.13616]
[1776584068927,70.57,75108.51,0.0,0.99898,0.0,0.13623]
[1776584069803,70.57,75108.51,0.0,0.99898,0.0,0.13623]
[1776584071003,70.57,75108.2,0.0,0.99898,0.0,0.13627]
[1776584071196,70.57,75108.2,0.0,0.99898,0.0,0.13627]
[1776584071295,70.57,75106.94,0.0,0.99898,0.0,0.13598]
[1776584076983,70.57,75106.08,0.0,0.99898,0.0,0.1361]
[1776584078997,70.57,75103.61,0.0,0.99898,0.0,0.13647]
[1776584084034,70.57,75102.76,0.0,0.99897,0.0,0.1366]
[1776584089069,70.57,75102.23,0.0,0.99897,0.0,0.13668]
[1776584094103,70.57,75102.4,0.0,0.99897,0.0,0.13665]
[1776584099139,70.57,75101.97,0.0,0.99897,0.0,0.13671]
[1776584104173,70.57,75093.22,0.0,0.99896,0.0,0.13802]
[1776584105181,70.57,75100.53,0.0,0.99897,0.0,0.13693]
[1776584106187,70.57,75105.56,0.0,0.99898,0.0,0.13618]
[1776584111223,70.57,75105.34,0.0,0.99898,0.0,0.13621]
[1776584116257,70.57,75104.68,0.0,0.99898,0.0,0.13631]
[1776584121293,70.57,75087.9,0.0,0.99896,0.0,0.13882]
[1776584122300,70.57,75080.55,0.0,0.99895,0.0,0.13994]
[1776584123307,70.57,75085.73,0.0,0.99895,0.0,0.13915]
[1776584124692,70.57,75088.34,0.0,0.99896,0.0,0.13876]
[1776584124907,70.57,75088.34,0.0,0.99896,0.0,0.13876]
[1776584129657,70.57,75084.97,0.0,0.99895,0.0,0.13927]
[1776584130720,70.57,75079.44,0.0,0.99895,0.0,0.1401]
[1776584132197,70.57,75081.55,0.0,0.99895,0.0,0.13929]
[1776584132451,70.57,75081.55,0.0,0.99895,0.0,0.13929]
[1776584132710,70.57,75081.55,0.0,0.99895,0.0,0.13929]
[1776584132528,70.57,75081.44,0.0,0.99895,0.0,0.13931]
[1776584133381,70.57,75078.51,0.0,0.99895,0.0,0.13975]
[1776584137804,70.57,75076.82,0.0,0.99895,0.0,0.14001]
[1776584137940,70.57,75076.82,0.0,0.99895,0.0,0.14001]
[1776584138518,70.57,75076.82,0.0,0.99895,0.0,0.14001]
[1776584138690,70.57,75076.82,0.0,0.99895,0.0,0.14001]
[1776584138780,70.57,75076.29,0.0,0.99895,0.0,0.14009]
[1776584144459,70.57,75068.86,0.0,0.99894,0.0,0.14122]
[1776584145466,70.57,75065.63,0.0,0.99893,0.0,0.14172]
[1776584146690,70.57,75065.63,0.0,0.99893,0.0,0.14172]
[1776584146791,70.57,75064.82,0.0,0.99893,0.0,0.14184]
[1776584146947,70.57,75064.82,0.0,0.99893,0.0,0.14184]
[1776584147436,70.57,75064.82,0.0,0.99893,0.0,0.14184]
[1776584147695,70.57,75064.82,0.0,0.99893,0.0,0.14184]
[1776584151509,70.57,75071.16,0.0,0.99894,0.0,0.14087]
[1776584152516,70.57,75061.25,0.0,0.99893,0.0,0.14239]
[1776584153523,70.57,75055.39,0.0,0.99892,0.0,0.1433]
[1776584154287,70.57,75055.39,0.0,0.99892,0.0,0.1433]
[1776584154441,70.57,75055.39,0.0,0.99892,0.0,0.1433]
[1776584154530,70.57,75055.22,0.0,0.99892,0.0,0.14333]
[1776584155158,70.57,75055.22,0.0,0.99892,0.0,0.14333]
[1776584155191,70.57,75055.22,0.0,0.99892,0.0,0.14333]
[1776584160572,70.57,75054.26,0.0,0.99892,0.0,0.14348]
[1776584162924,70.57,75055.01,0.0,0.99892,0.0,0.14336]
[1776584162936,70.57,75055.01,0.0,0.99892,0.0,0.14336]
[1776584163593,70.57,75055.33,0.0,0.99892,0.0,0.14331]
[1776584164804,70.57,75055.33,0.0,0.99892,0.0,0.14331]
[1776584164936,70.57,75056.08,0.0,0.99892,0.0,0.1432]
[1776584165966,70.57,75056.08,0.0,0.99892,0.0,0.1432]
[1776584169931,70.57,75056.01,0.0,0.99892,0.0,0.14321]
[1776584170643,70.57,75058.01,0.0,0.99892,0.0,0.1429]
[1776584171650,70.57,75062.19,0.0,0.99893,0.0,0.14225]
[1776584172657,70.57,75075.89,0.0,0.99894,0.0,0.14015]
[1776584173663,70.57,75079.34,0.0,0.99895,0.0,0.13963]
[1776584175678,70.57,75076.35,0.0,0.99895,0.0,0.14008]
[1776584176533,70.57,75076.35,0.0,0.99895,0.0,0.14008]
[1776584176696,70.57,75076.35,0.0,0.99895,0.0,0.14008]
[1776584176776,70.57,75080.5,0.0,0.99895,0.0,0.13945]
[1776584176983,70.57,75080.5,0.0,0.99895,0.0,0.13945]
[1776584177191,70.57,75080.5,0.0,0.99895,0.0,0.13945]
[1776584182727,70.57,75081.32,0.0,0.99895,0.0,0.13933]
[1776584183812,70.57,75081.32,0.0,0.99895,0.0,0.13933]
[1776584183734,70.57,75088.31,0.0,0.99896,0.0,0.13827]
[1776584183945,70.57,75088.31,0.0,0.99896,0.0,0.13827]
[1776584184741,70.57,75089.86,0.0,0.99896,0.0,0.13804]
[1776584185038,70.57,75089.86,0.0,0.99896,0.0,0.13804]
[1776584185191,70.57,75089.86,0.0,0.99896,0.0,0.13804]
[1776584188769,70.57,75100.29,0.0,0.99898,0.0,0.13648]
[1776584189776,70.57,75101.49,0.0,0.99898,0.0,0.1363]
[1776584190599,70.57,75101.49,0.0,0.99898,0.0,0.1363]
[1776584190696,70.57,75101.49,0.0,0.99898,0.0,0.1363]
[1776584190783,70.57,75101.46,0.0,0.99898,0.0,0.13631]
[1776584191549,70.57,75101.46,0.0,0.99898,0.0,0.13631]
[1776584191691,70.57,75101.46,0.0,0.99898,0.0,0.13631]
[1776584191790,70.57,75101.47,0.0,0.99898,0.0,0.13582]
[1776584196825,70.57,75100.74,0.0,0.99898,0.0,0.13593]
[1776584198631,70.57,75100.74,0.0,0.99898,0.0,0.13593]
[1776584198690,70.57,75100.74,0.0,0.99898,0.0,0.13593]
[1776584198839,70.57,75100.6,0.0,0.99898,0.0,0.13595]
[1776584198987,70.57,75100.6,0.0,0.99898,0.0,0.13595]
[1776584199190,70.57,75100.6,0.0,0.99898,0.0,0.13595]
[1776584204881,70.57,75101.31,0.0,0.99898,0.0,0.13585]
[1776584206091,70.57,75101.31,0.0,0.99898,0.0,0.13585]
[1776584206189,70.57,75101.31,0.0,0.99898,0.0,0.13585]
[1776584206242,70.57,75101.31,0.0,0.99898,0.0,0.13585]
[1776584206437,70.57,75101.31,0.0,0.99898,0.0,0.13585]
[1776584206537,70.57,75102.51,0.0,0.99898,0.0,0.13567]
[1776584210923,70.57,75104.77,0.0,0.99898,0.0,0.13533]
[1776584212368,70.57,75104.77,0.0,0.99898,0.0,0.13533]
[1776584212438,70.57,75104.77,0.0,0.99898,0.0,0.13533]
[1776584212620,70.57,75104.77,0.0,0.99898,0.0,0.13533]
[1776584212689,70.57,75104.77,0.0,0.99898,0.0,0.13533]
[1776584212757,70.57,75104.49,0.0,0.99898,0.0,0.13538]
[1776584213944,70.57,75107.04,0.0,0.99899,0.0,0.135]
[1776584215295,70.57,75107.04,0.0,0.99899,0.0,0.135]
[1776584215341,70.57,75107.04,0.0,0.99899,0.0,0.135]
[1776584215444,70.57,75107.04,0.0,0.99899,0.0,0.135]
[1776584215543,70.57,75105.99,0.0,0.99899,0.0,0.13515]
[1776584221534,70.57,75106.55,0.0,0.99899,0.0,0.13507]
[1776584221701,70.57,75106.55,0.0,0.99899,0.0,0.13507]
[1776584221794,70.57,75108.42,0.0,0.99899,0.0,0.1348]
[1776584222320,70.57,75108.42,0.0,0.99899,0.0,0.1348]
[1776584222446,70.57,75108.42,0.0,0.99899,0.0,0.1348]
[1776584222467,70.57,75110.16,0.0,0.99899,0.0,0.13454]
[1776584228554,70.57,75109.53,0.0,0.99899,0.0,0.13463]
[1776584228691,70.57,75109.53,0.0,0.99899,0.0,0.13463]
[1776584228863,70.57,75109.53,0.0,0.99899,0.0,0.13463]
[1776584228787,70.57,75112.4,0.0,0.99899,0.0,0.13421]
[1776584228943,70.57,75112.4,0.0,0.99899,0.0,0.13421]
[1776584234084,70.57,75113.47,0.0,0.99899,0.0,0.13406]
[1776584235501,70.57,75113.47,0.0,0.99899,0.0,0.13406]
[1776584235697,70.57,75113.47,0.0,0.99899,0.0,0.13406]
[1776584235698,70.57,75114.31,0.0,0.999,0.0,0.13393]
[1776584236655,70.57,75114.31,0.0,0.999,0.0,0.13393]
[1776584236703,70.57,75114.31,0.0,0.999,0.0,0.13393]
[1776584236747,70.57,75117.22,0.0,0.999,0.0,0.13351]
[1776584239119,70.57,75119.09,0.0,0.999,0.0,0.13324]
[1776584240126,70.57,75121.42,0.0,0.999,0.0,0.1329]
[1776584241364,70.57,75121.42,0.0,0.999,0.0,0.1329]
[1776584241440,70.57,75121.42,0.0,0.999,0.0,0.1329]
[1776584244154,70.57,75126.28,0.0,0.99901,0.0,0.13219]
[1776584245716,70.57,75126.28,0.0,0.99901,0.0,0.13219]
[1776584245815,70.57,75126.29,0.0,0.99901,0.0,0.13219]
[1776584245944,70.57,75126.29,0.0,0.99901,0.0,0.13219]
[1776584248213,70.57,75126.29,0.0,0.99901,0.0,0.13219]
[1776584248439,70.57,75126.29,0.0,0.99901,0.0,0.13219]
[1776584248533,70.57,75126.57,0.0,0.99901,0.0,0.13215]
[1776584253124,70.57,75129.08,0.0,0.99902,0.0,0.13132]
[1776584253197,70.57,75129.08,0.0,0.99902,0.0,0.13132]
[1776584254388,70.57,75129.65,0.0,0.99902,0.0,0.13124]
[1776584254435,70.57,75129.65,0.0,0.99902,0.0,0.13124]
[1776584254490,70.57,75129.65,0.0,0.99902,0.0,0.13124]
[1776584260852,70.57,75129.3,0.0,0.99902,0.0,0.13129]
[1776584260939,70.57,75129.61,0.0,0.99902,0.0,0.13124]
[1776584266308,70.57,75131.02,0.0,0.99902,0.0,0.13104]
[1776584270162,70.57,75132.0,0.0,0.99902,0.0,0.1309]
[1776584270188,70.57,75132.0,0.0,0.99902,0.0,0.1309]
[1776584270337,70.57,75131.12,0.0,0.99902,0.0,0.13103]
[1776584271007,70.57,75131.12,0.0,0.99902,0.0,0.13103]
[1776584271196,70.57,75131.12,0.0,0.99902,0.0,0.13103]
[1776584273357,70.57,75133.61,0.0,0.99902,0.0,0.13067]
[1776584276381,70.57,75131.97,0.0,0.99902,0.0,0.13091]
[1776584279712,70.57,75130.99,0.0,0.99902,0.0,0.13105]
[1776584279811,70.57,75132.52,0.0,0.99902,0.0,0.13083]
[1776584279943,70.57,75132.52,0.0,0.99902,0.0,0.13083]
[1776584280322,70.57,75132.52,0.0,0.99902,0.0,0.13083]
[1776584280440,70.57,75132.52,0.0,0.99902,0.0,0.13083]
[1776584280539,70.57,75133.49,0.0,0.99902,0.0,0.13069]
[1776584283431,70.57,75135.68,0.0,0.99902,0.0,0.13037]
[1776584284611,70.57,75135.68,0.0,0.99902,0.0,0.13037]
[1776584284665,70.57,75144.36,0.0,0.99904,0.0,0.12914]
[1776584285447,70.57,75142.91,0.0,0.99903,0.0,0.12935]
[1776584287968,70.57,75142.75,0.0,0.99903,0.0,0.12937]
[1776584288468,70.57,75142.64,0.0,0.99903,0.0,0.12939]
[1776584292496,70.57,75144.88,0.0,0.99904,0.0,0.12907]
[1776584296525,70.57,75142.66,0.0,0.99903,0.0,0.12938]
[1776584297531,70.57,75137.16,0.0,0.99903,0.0,0.13016]
[1776584297973,70.57,75137.16,0.0,0.99903,0.0,0.13016]
[1776584298200,70.57,75137.16,0.0,0.99903,0.0,0.13016]
[1776584298539,70.57,75135.92,0.0,0.99903,0.0,0.13034]
[1776584299157,70.57,75135.92,0.0,0.99903,0.0,0.13034]
[1776584299199,70.57,75135.92,0.0,0.99903,0.0,0.13034]
[1776584300553,70.57,75131.02,0.0,0.99902,0.0,0.13104]
[1776584301742,70.57,75131.02,0.0,0.99902,0.0,0.13104]
[1776584301944,70.57,75131.02,0.0,0.99902,0.0,0.13104]
[1776584301843,70.57,75128.94,0.0,0.99902,0.0,0.13134]
[1776584303694,70.57,75128.5,0.0,0.99902,0.0,0.1314]
[1776584303937,70.57,75128.5,0.0,0.99902,0.0,0.1314]
[1776584303796,70.57,75129.46,0.0,0.99902,0.0,0.13126]
[1776584304586,70.57,75131.86,0.0,0.99902,0.0,0.13092]
[1776584305494,70.57,75131.86,0.0,0.99902,0.0,0.13092]
[1776584305696,70.57,75131.86,0.0,0.99902,0.0,0.13092]
[1776584305792,70.57,75137.11,0.0,0.99903,0.0,0.13017]
[1776584307607,70.57,75139.72,0.0,0.99903,0.0,0.1298]
[1776584312656,70.57,75139.86,0.0,0.99903,0.0,0.12931]
[1776584312690,70.57,75139.86,0.0,0.99903,0.0,0.12931]
[1776584314195,70.57,75138.63,0.0,0.99903,0.0,0.12949]
[1776584314439,70.57,75138.63,0.0,0.99903,0.0,0.12949]
[1776584314655,70.57,75139.4,0.0,0.99903,0.0,0.12938]
[1776584319243,70.57,75140.63,0.0,0.99903,0.0,0.12921]
[1776584319448,70.57,75140.63,0.0,0.99903,0.0,0.12921]
[1776584322743,70.57,75141.4,0.0,0.99904,0.0,0.1291]
[1776584322947,70.57,75141.4,0.0,0.99904,0.0,0.1291]
[1776584322790,70.57,75138.35,0.0,0.99903,0.0,0.12953]
[1776584323719,70.57,75135.45,0.0,0.99903,0.0,0.12994]
[1776584325732,70.57,75133.32,0.0,0.99903,0.0,0.13024]
[1776584329761,70.57,75131.39,0.0,0.99902,0.0,0.13052]
[1776584330508,70.57,75131.39,0.0,0.99902,0.0,0.13052]
[1776584330694,70.57,75131.39,0.0,0.99902,0.0,0.13052]
[1776584331945,70.57,75131.28,0.0,0.99902,0.0,0.13054]
[1776584332783,70.57,75129.6,0.0,0.99902,0.0,0.13078]
[1776584334047,70.57,75127.58,0.0,0.99902,0.0,0.13106]
[1776584334190,70.57,75127.58,0.0,0.99902,0.0,0.13106]
[1776584339832,70.57,75125.51,0.0,0.99902,0.0,0.13136]
[1776584340839,70.57,75118.25,0.0,0.99901,0.0,0.13241]
[1776584341347,70.57,75118.25,0.0,0.99901,0.0,0.13241]
[1776584341439,70.57,75118.25,0.0,0.99901,0.0,0.13241]
[1776584341846,70.57,75115.05,0.0,0.999,0.0,0.13287]
[1776584346881,70.57,75113.8,0.0,0.999,0.0,0.13305]
[1776584349656,70.57,75114.01,0.0,0.999,0.0,0.13302]
[1776584349692,70.57,75114.01,0.0,0.999,0.0,0.13302]
[1776584350498,70.57,75114.22,0.0,0.999,0.0,0.13299]
[1776584350689,70.57,75114.22,0.0,0.999,0.0,0.13299]
[1776584350909,70.57,75113.82,0.0,0.999,0.0,0.13305]
[1776584355944,70.57,75114.09,0.0,0.999,0.0,0.13301]
[1776584357958,70.57,75105.89,0.0,0.99899,0.0,0.13421]
[1776584358965,70.57,75099.9,0.0,0.99899,0.0,0.13509]
[1776584359687,70.57,75099.9,0.0,0.99899,0.0,0.13509]
[1776584359951,70.57,75099.9,0.0,0.99899,0.0,0.13509]
[1776584360979,70.57,75102.84,0.0,0.99899,0.0,0.13466]
[1776584364000,70.57,75099.05,0.0,0.99898,0.0,0.13521]
[1776584364670,70.57,75099.05,0.0,0.99898,0.0,0.13521]
[1776584364697,70.57,75099.05,0.0,0.99898,0.0,0.13521]
[1776584365520,70.57,75097.78,0.0,0.99898,0.0,0.1354]
[1776584365692,70.57,75097.78,0.0,0.99898,0.0,0.1354]
[1776584366014,70.57,75096.02,0.0,0.99898,0.0,0.13566]
[1776584373062,70.57,75098.23,0.0,0.99899,0.0,0.13485]
[1776584374668,70.57,75098.23,0.0,0.99899,0.0,0.13485]
[1776584374691,70.57,75098.23,0.0,0.99899,0.0,0.13485]
[1776584376454,70.57,75098.02,0.0,0.99899,0.0,0.13489]
[1776584376699,70.57,75098.02,0.0,0.99899,0.0,0.13489]
[1776584376766,70.57,75095.69,0.0,0.99898,0.0,0.13523]
[1776584377091,70.57,75091.0,0.0,0.99898,0.0,0.13592]
[1776584378054,70.57,75091.0,0.0,0.99898,0.0,0.13592]
[1776584378191,70.57,75091.0,0.0,0.99898,0.0,0.13592]
[1776584378262,70.57,75089.1,0.0,0.99898,0.0,0.1362]
[1776584379105,70.57,75091.33,0.0,0.99898,0.0,0.13587]
[1776584384024,70.57,75092.45,0.0,0.99898,0.0,0.13571]
[1776584384195,70.57,75091.97,0.0,0.99898,0.0,0.13578]
[1776584391748,70.57,75092.18,0.0,0.99898,0.0,0.13575]
[1776584391943,70.57,75092.18,0.0,0.99898,0.0,0.13575]
[1776584392428,70.57,75092.3,0.0,0.99898,0.0,0.13573]
[1776584392442,70.57,75092.3,0.0,0.99898,0.0,0.13573]
[1776584392529,70.57,75093.14,0.0,0.99898,0.0,0.13561]
[1776584396224,70.57,75090.49,0.0,0.99898,0.0,0.136]
[1776584399774,70.57,75090.73,0.0,0.99898,0.0,0.13596]
[1776584399946,70.57,75090.73,0.0,0.99898,0.0,0.13596]
[1776584400033,70.57,75087.25,0.0,0.99897,0.0,0.13648]
[1776584403835,70.57,75085.3,0.0,0.99897,0.0,0.13677]
[1776584403941,70.57,75085.3,0.0,0.99897,0.0,0.13677]
[1776584404154,70.57,75085.74,0.0,0.99897,0.0,0.1367]
[1776584404205,70.57,75085.74,0.0,0.99897,0.0,0.1367]
[1776584404280,70.57,75085.47,0.0,0.99897,0.0,0.13674]
[1776584407761,70.57,75086.97,0.0,0.99897,0.0,0.13652]
[1776584407944,70.57,75086.97,0.0,0.99897,0.0,0.13652]
[1776584408308,70.57,75095.49,0.0,0.99898,0.0,0.13526]
[1776584410322,70.57,75097.15,0.0,0.99899,0.0,0.13501]
[1776584413343,70.57,75104.84,0.0,0.999,0.0,0.13388]
[1776584414362,70.57,75104.84,0.0,0.999,0.0,0.13388]
[1776584414443,70.57,75104.84,0.0,0.999,0.0,0.13388]
[1776584415326,70.57,75106.84,0.0,0.999,0.0,0.13359]
[1776584415443,70.57,75106.84,0.0,0.999,0.0,0.13359]
[1776584415519,70.57,75106.86,0.0,0.999,0.0,0.13359]
[1776584421399,70.57,75108.27,0.0,0.999,0.0,0.13338]
[1776584426510,70.57,75109.99,0.0,0.999,0.0,0.13313]
[1776584427492,70.57,75109.99,0.0,0.999,0.0,0.13313]
[1776584427691,70.57,75109.99,0.0,0.999,0.0,0.13313]
[1776584431546,70.57,75109.92,0.0,0.999,0.0,0.13267]
[1776584434813,70.57,75109.73,0.0,0.999,0.0,0.1327]
[1776584434942,70.57,75109.73,0.0,0.999,0.0,0.1327]
[1776584434966,70.57,75109.62,0.0,0.999,0.0,0.13271]
[1776584437386,70.57,75109.81,0.0,0.999,0.0,0.13268]
[1776584437439,70.57,75109.81,0.0,0.999,0.0,0.13268]
[1776584443006,70.57,75109.99,0.0,0.999,0.0,0.13266]
[1776584443201,70.57,75109.99,0.0,0.999,0.0,0.13266]
[1776584443579,70.57,75109.99,0.0,0.999,0.0,0.13266]
[1776584443700,70.57,75109.99,0.0,0.999,0.0,0.13266]
[1776584443791,70.57,75109.99,0.0,0.999,0.0,0.13266]
[1776584449673,70.57,75109.15,0.0,0.999,0.0,0.13278]
[1776584450357,70.57,75109.15,0.0,0.999,0.0,0.13278]
[1776584450438,70.57,75109.15,0.0,0.999,0.0,0.13278]
[1776584450681,70.57,75114.19,0.0,0.99901,0.0,0.13205]
[1776584451689,70.57,75121.42,0.0,0.99902,0.0,0.13101]
[1776584452770,70.57,75121.42,0.0,0.99902,0.0,0.13101]
[1776584452947,70.57,75121.42,0.0,0.99902,0.0,0.13101]
[1776584452959,70.57,75123.75,0.0,0.99902,0.0,0.13068]
[1776584456724,70.57,75125.78,0.0,0.99902,0.0,0.13038]
[1776584457453,70.57,75125.78,0.0,0.99902,0.0,0.13038]
[1776584457690,70.57,75125.78,0.0,0.99902,0.0,0.13038]
[1776584460463,70.57,75126.94,0.0,0.99902,0.0,0.13022]
[1776584460752,70.57,75130.35,0.0,0.99903,0.0,0.12973]
[1776584461759,70.57,75135.54,0.0,0.99904,0.0,0.129]
[1776584462257,70.57,75135.54,0.0,0.99904,0.0,0.129]
[1776584462451,70.57,75135.54,0.0,0.99904,0.0,0.129]
[1776584462766,70.57,75136.64,0.0,0.99904,0.0,0.12884]
[1776584464780,70.57,75141.24,0.0,0.99904,0.0,0.12819]
[1776584467795,70.57,75141.76,0.0,0.99904,0.0,0.12812]
[1776584467940,70.57,75141.76,0.0,0.99904,0.0,0.12812]
[1776584469816,70.57,75145.37,0.0,0.99905,0.0,0.12761]
[1776584470824,70.57,75151.71,0.0,0.99905,0.0,0.12673]
[1776584472055,70.57,75151.71,0.0,0.99905,0.0,0.12673]
[1776584472111,70.57,75155.72,0.0,0.99906,0.0,0.12617]
[1776584472210,70.57,75155.72,0.0,0.99906,0.0,0.12617]
[1776584477987,70.57,75157.83,0.0,0.99906,0.0,0.12588]
[1776584479161,70.57,75155.77,0.0,0.99906,0.0,0.12616]
[1776584479942,70.57,75155.77,0.0,0.99906,0.0,0.12616]
[1776584480942,70.57,75156.73,0.0,0.99906,0.0,0.12603]
[1776584481003,70.57,75157.69,0.0,0.99906,0.0,0.1259]
[1776584481193,70.57,75157.69,0.0,0.99906,0.0,0.1259]
[1776584481904,70.57,75163.06,0.0,0.99907,0.0,0.12516]
[1776584482910,70.57,75177.37,0.0,0.99908,0.0,0.1232]
[1776584483916,70.57,75181.35,0.0,0.99909,0.0,0.12266]
[1776584484923,70.57,75185.17,0.0,0.99909,0.0,0.12215]
[1776584488903,70.57,75184.92,0.0,0.99909,0.0,0.12218]
[1776584488939,70.57,75184.92,0.0,0.99909,0.0,0.12218]
[1776584491977,70.57,75178.6,0.0,0.99909,0.0,0.12259]
[1776584494079,70.57,75179.76,0.0,0.99909,0.0,0.12243]
[1776584494190,70.57,75179.71,0.0,0.99909,0.0,0.12244]
[1776584494998,70.57,75174.08,0.0,0.99908,0.0,0.1232]
[1776584496011,70.57,75169.24,0.0,0.99908,0.0,0.12386]
[1776584496997,70.57,75169.24,0.0,0.99908,0.0,0.12386]
[1776584497193,70.57,75169.67,0.0,0.99908,0.0,0.1238]
[1776584502048,70.57,75175.28,0.0,0.99908,0.0,0.12304]
[1776584503322,70.57,75176.65,0.0,0.99909,0.0,0.12285]
[1776584503441,70.57,75176.65,0.0,0.99909,0.0,0.12285]
[1776584504139,70.57,75176.65,0.0,0.99909,0.0,0.12285]
[1776584504147,70.57,75177.77,0.0,0.99909,0.0,0.1227]
[1776584504190,70.57,75177.77,0.0,0.99909,0.0,0.1227]
[1776584505069,70.57,75181.71,0.0,0.99909,0.0,0.12217]
[1776584508090,70.57,75179.55,0.0,0.99909,0.0,0.12246]
[1776584510707,70.57,75179.99,0.0,0.99909,0.0,0.1224]
[1776584510944,70.57,75179.99,0.0,0.99909,0.0,0.1224]
[1776584511111,70.57,75179.94,0.0,0.99909,0.0,0.12241]
[1776584511455,70.57,75179.94,0.0,0.99909,0.0,0.12241]
[1776584511693,70.57,75179.94,0.0,0.99909,0.0,0.12241]
[1776584517154,70.57,75180.57,0.0,0.99909,0.0,0.12232]
[1776584517443,70.57,75180.57,0.0,0.99909,0.0,0.12232]
[1776584517695,70.57,75180.57,0.0,0.99909,0.0,0.12232]
[1776584517943,70.57,75180.57,0.0,0.99909,0.0,0.12232]
[1776584518161,70.57,75180.28,0.0,0.99909,0.0,0.12236]
[1776584521384,70.57,75180.31,0.0,0.99909,0.0,0.12236]
[1776584521454,70.57,75180.31,0.0,0.99909,0.0,0.12236]
[1776584521550,70.57,75181.27,0.0,0.99909,0.0,0.12223]
[1776584522385,70.57,75181.27,0.0,0.99909,0.0,0.12223]
[1776584522439,70.57,75181.27,0.0,0.99909,0.0,0.12223]
[1776584527487,70.57,75179.36,0.0,0.99909,0.0,0.12249]
[1776584527692,70.57,75179.36,0.0,0.99909,0.0,0.12249]
[1776584528062,70.57,75179.36,0.0,0.99909,0.0,0.12249]
[1776584528160,70.57,75180.33,0.0,0.99909,0.0,0.12235]
[1776584528196,70.57,75180.33,0.0,0.99909,0.0,0.12235]
[1776584533696,70.57,75180.38,0.0,0.99909,0.0,0.12235]
[1776584534824,70.57,75179.98,0.0,0.99909,0.0,0.1224]
[1776584534944,70.57,75179.98,0.0,0.99909,0.0,0.1224]
[1776584535040,70.57,75174.62,0.0,0.99908,0.0,0.12313]
[1776584535795,70.57,75174.62,0.0,0.99908,0.0,0.12313]
[1776584535945,70.57,75174.62,0.0,0.99908,0.0,0.12313]
[1776584536037,70.57,75169.66,0.0,0.99908,0.0,0.1238]
[1776584536290,70.57,75165.94,0.0,0.99907,0.0,0.12431]
[1776584538919,70.57,75165.59,0.0,0.99907,0.0,0.12436]
[1776584538941,70.57,75165.59,0.0,0.99907,0.0,0.12436]
[1776584539008,70.57,75167.3,0.0,0.99907,0.0,0.12412]
[1776584539724,70.57,75167.3,0.0,0.99907,0.0,0.12412]
[1776584539947,70.57,75167.3,0.0,0.99907,0.0,0.12412]
[1776584539997,70.57,75171.18,0.0,0.99908,0.0,0.12359]
[1776584545353,70.57,75169.78,0.0,0.99908,0.0,0.12379]
[1776584550148,70.57,75169.92,0.0,0.99908,0.0,0.12377]
[1776584550162,70.57,75178.27,0.0,0.99909,0.0,0.12263]
[1776584550401,70.57,75239.92,0.0,0.99915,0.0,0.11455]
[1776584551855,70.57,75239.92,0.0,0.99915,0.0,0.11455]
[1776584551935,70.57,75265.78,0.0,0.99918,0.0,0.1109]
[1776584553266,70.57,75269.82,0.0,0.99919,0.0,0.1104]
[1776584553419,70.57,75264.06,0.0,0.99918,0.0,0.11111]
[1776584554446,70.57,75261.82,0.0,0.99918,0.0,0.11139]
[1776584555434,70.57,75258.79,0.0,0.99918,0.0,0.11176]
[1776584557448,70.57,75256.87,0.0,0.99917,0.0,0.112]
[1776584558455,70.57,75254.13,0.0,0.99917,0.0,0.11234]
[1776584560469,70.57,75251.01,0.0,0.99917,0.0,0.11273]
[1776584561476,70.57,75246.05,0.0,0.99916,0.0,0.11336]
[1776584562483,70.57,75240.76,0.0,0.99916,0.0,0.11402]
[1776584564497,70.57,75240.42,0.0,0.99916,0.0,0.11407]
[1776584569532,70.57,75238.88,0.0,0.99915,0.0,0.11426]
[1776584571546,70.57,75231.14,0.0,0.99915,0.0,0.11525]
[1776584573560,70.57,75229.09,0.0,0.99914,0.0,0.11551]
[1776584578595,70.57,75227.65,0.0,0.99914,0.0,0.11569]
[1776584580609,70.57,75234.89,0.0,0.99915,0.0,0.11477]
[1776584581616,70.57,75237.27,0.0,0.99915,0.0,0.11447]
[1776584582623,70.57,75239.54,0.0,0.99916,0.0,0.11418]
[1776584586652,70.57,75241.8,0.0,0.99916,0.0,0.11389]
[1776584590681,70.57,75234.32,0.0,0.99915,0.0,0.11484]
[1776584591688,70.57,75228.67,0.0,0.99914,0.0,0.11556]
[1776584592695,70.57,75226.07,0.0,0.99914,0.0,0.1159]
[1776584597730,70.57,75225.54,0.0,0.99914,0.0,0.11597]
[1776584602765,70.57,75224.75,0.0,0.99914,0.0,0.11607]
[1776584607800,70.57,75225.29,0.0,0.99914,0.0,0.116]
[1776584611831,70.57,75230.46,0.0,0.99915,0.0,0.11491]
[1776584613846,70.57,75226.28,0.0,0.99914,0.0,0.11544]
[1776584614854,70.57,75223.99,0.0,0.99914,0.0,0.11574]
[1776584619887,70.57,75228.94,0.0,0.99915,0.0,0.1151]
[1776584620895,70.57,75231.45,0.0,0.99915,0.0,0.11478]
[1776584624800,70.57,75231.97,0.0,0.99915,0.0,0.11472]
[1776584624936,70.57,75231.97,0.0,0.99915,0.0,0.11472]
[1776584625134,70.57,75231.97,0.0,0.99915,0.0,0.11472]
[1776584627188,70.57,75232.76,0.0,0.99915,0.0,0.11462]
[1776584629958,70.57,75235.73,0.0,0.99915,0.0,0.11424]
[1776584631693,70.57,75236.96,0.0,0.99916,0.0,0.11408]
[1776584631938,70.57,75236.96,0.0,0.99916,0.0,0.11408]
[1776584632118,70.57,75236.96,0.0,0.99916,0.0,0.11408]
[1776584632193,70.57,75236.96,0.0,0.99916,0.0,0.11408]
[1776584632292,70.57,75237.63,0.0,0.99916,0.0,0.114]
[1776584632979,70.57,75239.99,0.0,0.99916,0.0,0.1137]
[1776584633986,70.57,75242.35,0.0,0.99916,0.0,0.1134]
[1776584634992,70.57,75249.9,0.0,0.99917,0.0,0.11246]
[1776584637008,70.57,75252.83,0.0,0.99917,0.0,0.11209]
[1776584638015,70.57,75256.26,0.0,0.99918,0.0,0.11166]
[1776584638557,70.57,75256.26,0.0,0.99918,0.0,0.11166]
[1776584638691,70.57,75256.26,0.0,0.99918,0.0,0.11166]
[1776584639021,70.57,75252.36,0.0,0.99917,0.0,0.11215]
[1776584640029,70.57,75249.66,0.0,0.99917,0.0,0.11249]
[1776584642168,70.57,75247.86,0.0,0.99917,0.0,0.11271]
[1776584642198,70.57,75247.86,0.0,0.99917,0.0,0.11271]
[1776584642231,70.57,75243.68,0.0,0.99916,0.0,0.11324]
[1776584642715,70.57,75243.68,0.0,0.99916,0.0,0.11324]
[1776584642937,70.57,75243.68,0.0,0.99916,0.0,0.11324]
[1776584648085,70.57,75243.96,0.0,0.99916,0.0,0.1132]
[1776584649357,70.57,75243.92,0.0,0.99916,0.0,0.11321]
[1776584649448,70.57,75243.92,0.0,0.99916,0.0,0.11321]
[1776584649837,70.57,75243.92,0.0,0.99916,0.0,0.11321]
[1776584649943,70.57,75243.92,0.0,0.99916,0.0,0.11321]
[1776584650099,70.57,75243.6,0.0,0.99916,0.0,0.11325]
[1776584653120,70.57,75240.43,0.0,0.99916,0.0,0.11365]
[1776584653914,70.57,75240.43,0.0,0.99916,0.0,0.11365]
[1776584653944,70.57,75240.43,0.0,0.99916,0.0,0.11365]
[1776584654127,70.57,75237.68,0.0,0.99916,0.0,0.11399]
[1776584654746,70.57,75237.68,0.0,0.99916,0.0,0.11399]
[1776584654945,70.57,75237.68,0.0,0.99916,0.0,0.11399]
[1776584660169,70.57,75238.89,0.0,0.99916,0.0,0.11384]
[1776584660660,70.57,75238.89,0.0,0.99916,0.0,0.11384]
[1776584660694,70.57,75238.89,0.0,0.99916,0.0,0.11384]
[1776584661176,70.57,75239.21,0.0,0.99916,0.0,0.1138]
[1776584661586,70.57,75239.21,0.0,0.99916,0.0,0.1138]
[1776584663190,70.57,75234.08,0.0,0.99915,0.0,0.11445]
[1776584664197,70.57,75231.92,0.0,0.99915,0.0,0.11472]
[1776584664399,70.57,75231.92,0.0,0.99915,0.0,0.11472]
[1776584665204,70.57,75231.18,0.0,0.99915,0.0,0.11482]
[1776584665556,70.57,75231.18,0.0,0.99915,0.0,0.11482]
[1776584665845,70.57,75231.18,0.0,0.99915,0.0,0.11482]
[1776584666211,70.57,75230.54,0.0,0.99915,0.0,0.1149]
[1776584671246,70.57,75230.04,0.0,0.99915,0.0,0.11454]
[1776584674583,70.57,75229.9,0.0,0.99915,0.0,0.11456]
[1776584674690,70.57,75229.9,0.0,0.99915,0.0,0.11456]
[1776584675274,70.57,75229.86,0.0,0.99915,0.0,0.11456]
[1776584675812,70.57,75229.86,0.0,0.99915,0.0,0.11456]
[1776584675941,70.57,75229.86,0.0,0.99915,0.0,0.11456]
[1776584681316,70.57,75229.97,0.0,0.99915,0.0,0.11455]
[1776584686351,70.57,75229.76,0.0,0.99915,0.0,0.11458]
[1776584689285,70.57,75229.69,0.0,0.99915,0.0,0.11459]
[1776584689443,70.57,75229.69,0.0,0.99915,0.0,0.11459]
[1776584689544,70.57,75229.5,0.0,0.99915,0.0,0.11461]
[1776584690462,70.57,75229.5,0.0,0.99915,0.0,0.11461]
[1776584690692,70.57,75229.5,0.0,0.99915,0.0,0.11461]
[1776584699760,70.57,75229.5,0.0,0.99915,0.0,0.11461]
[1776584699938,70.57,75229.5,0.0,0.99915,0.0,0.11461]
[1776584700021,70.57,75230.99,0.0,0.99915,0.0,0.11442]
[1776584700781,70.57,75230.99,0.0,0.99915,0.0,0.11442]
[1776584700943,70.57,75230.99,0.0,0.99915,0.0,0.11442]
[1776584707498,70.57,75230.64,0.0,0.99915,0.0,0.11446]
[1776584711909,70.57,75230.76,0.0,0.99915,0.0,0.11445]
[1776584711943,70.57,75230.76,0.0,0.99915,0.0,0.11445]
[1776584712183,70.57,75230.76,0.0,0.99915,0.0,0.11445]
[1776584713377,70.57,75230.76,0.0,0.99915,0.0,0.11445]
[1776584713444,70.57,75230.4,0.0,0.99915,0.0,0.1145]
[1776584715553,70.57,75223.71,0.0,0.99915,0.0,0.11535]
[1776584716761,70.57,75223.71,0.0,0.99915,0.0,0.11535]
[1776584716934,70.57,75223.71,0.0,0.99915,0.0,0.11535]
[1776584717036,70.57,75223.63,0.0,0.99915,0.0,0.11536]
[1776584719037,70.57,75224.33,0.0,0.99915,0.0,0.11527]
[1776584719206,70.57,75224.33,0.0,0.99915,0.0,0.11527]
[1776584719581,70.57,75228.2,0.0,0.99915,0.0,0.11478]
[1776584723610,70.57,75225.73,0.0,0.99915,0.0,0.11509]
[1776584724700,70.57,75225.73,0.0,0.99915,0.0,0.11509]
[1776584724936,70.57,75225.73,0.0,0.99915,0.0,0.11509]
[1776584725002,70.57,75222.08,0.0,0.99914,0.0,0.11556]
[1776584726350,70.57,75222.08,0.0,0.99914,0.0,0.11556]
[1776584726440,70.57,75221.84,0.0,0.99914,0.0,0.11559]
[1776584726631,70.57,75224.14,0.0,0.99915,0.0,0.11529]
[1776584727637,70.57,75226.14,0.0,0.99915,0.0,0.11504]
[1776584731666,70.57,75225.68,0.0,0.99915,0.0,0.11467]
[1776584734027,70.57,75225.14,0.0,0.99915,0.0,0.11474]
[1776584734191,70.57,75225.14,0.0,0.99915,0.0,0.11474]
[1776584734222,70.57,75224.01,0.0,0.99915,0.0,0.11489]
[1776584735577,70.57,75223.07,0.0,0.99915,0.0,0.11501]
[1776584735699,70.57,75223.07,0.0,0.99915,0.0,0.11501]
[1776584741736,70.57,75222.72,0.0,0.99915,0.0,0.11505]
[1776584742755,70.57,75222.72,0.0,0.99915,0.0,0.11505]
[1776584742942,70.57,75222.72,0.0,0.99915,0.0,0.11505]
[1776584744600,70.57,75222.75,0.0,0.99915,0.0,0.11505]
[1776584744692,70.57,75222.75,0.0,0.99915,0.0,0.11505]
[1776584744757,70.57,75222.53,0.0,0.99915,0.0,0.11508]
[1776584749369,70.57,75223.72,0.0,0.99915,0.0,0.11492]
[1776584749445,70.57,75223.38,0.0,0.99915,0.0,0.11497]
[1776584754827,70.57,75222.58,0.0,0.99915,0.0,0.11507]
[1776584760868,70.57,75221.26,0.0,0.99915,0.0,0.11524]
[1776584762883,70.57,75219.16,0.0,0.99914,0.0,0.11551]
[1776584764077,70.57,75219.16,0.0,0.99914,0.0,0.11551]
[1776584764216,70.57,75219.16,0.0,0.99914,0.0,0.11551]
[1776584764318,70.57,75220.3,0.0,0.99914,0.0,0.11536]
[1776584765165,70.57,75220.3,0.0,0.99914,0.0,0.11536]
[1776584765195,70.57,75220.3,0.0,0.99914,0.0,0.11536]
[1776584769609,70.57,75221.57,0.0,0.99915,0.0,0.1152]
[1776584769691,70.57,75221.57,0.0,0.99915,0.0,0.1152]
[1776584769931,70.57,75224.05,0.0,0.99915,0.0,0.11488]
[1776584770680,70.57,75224.05,0.0,0.99915,0.0,0.11488]
[1776584770941,70.57,75224.05,0.0,0.99915,0.0,0.11488]
[1776584771039,70.57,75227.37,0.0,0.99915,0.0,0.11446]
[1776584774967,70.57,75230.52,0.0,0.99916,0.0,0.11406]
[1776584775874,70.57,75230.52,0.0,0.99916,0.0,0.11406]
[1776584775947,70.57,75230.52,0.0,0.99916,0.0,0.11406]
[1776584781079,70.57,75231.66,0.0,0.99916,0.0,0.11391]
[1776584781199,70.57,75231.66,0.0,0.99916,0.0,0.11391]
[1776584783693,70.57,75231.54,0.0,0.99916,0.0,0.11393]
[1776584784031,70.57,75231.57,0.0,0.99916,0.0,0.11393]
[1776584788059,70.57,75236.04,0.0,0.99916,0.0,0.11336]
[1776584788826,70.57,75236.04,0.0,0.99916,0.0,0.11336]
[1776584788946,70.57,75236.04,0.0,0.99916,0.0,0.11336]
[1776584792356,70.57,75238.32,0.0,0.99917,0.0,0.11266]
[1776584792447,70.57,75238.32,0.0,0.99917,0.0,0.11266]
[1776584792398,70.57,75241.65,0.0,0.99917,0.0,0.11224]
[1776584793364,70.57,75241.65,0.0,0.99917,0.0,0.11224]
[1776584793437,70.57,75241.65,0.0,0.99917,0.0,0.11224]
[1776584793457,70.57,75243.58,0.0,0.99917,0.0,0.112]
[1776584797136,70.57,75243.56,0.0,0.99917,0.0,0.112]
[1776584797197,70.57,75243.56,0.0,0.99917,0.0,0.112]
[1776584798129,70.57,75248.18,0.0,0.99918,0.0,0.11143]
[1776584800144,70.57,75251.37,0.0,0.99918,0.0,0.11103]
[1776584801150,70.57,75243.52,0.0,0.99917,0.0,0.11201]
[1776584801800,70.57,75243.52,0.0,0.99917,0.0,0.11201]
[1776584801944,70.57,75243.52,0.0,0.99917,0.0,0.11201]
[1776584802350,70.57,75243.52,0.0,0.99917,0.0,0.11201]
[1776584802439,70.57,75243.52,0.0,0.99917,0.0,0.11201]
[1776584802451,70.57,75240.39,0.0,0.99917,0.0,0.1124]
[1776584807192,70.57,75236.84,0.0,0.99917,0.0,0.11284]
[1776584807802,70.57,75236.84,0.0,0.99917,0.0,0.11284]
[1776584807959,70.57,75236.84,0.0,0.99917,0.0,0.11284]
[1776584811969,70.57,75236.44,0.0,0.99916,0.0,0.11289]
[1776584812202,70.57,75236.44,0.0,0.99916,0.0,0.11289]
[1776584812637,70.57,75236.04,0.0,0.99916,0.0,0.11294]
[1776584812693,70.57,75236.04,0.0,0.99916,0.0,0.11294]
[1776584813233,70.57,75233.95,0.0,0.99916,0.0,0.1132]
[1776584815248,70.57,75231.83,0.0,0.99916,0.0,0.11347]
[1776584818166,70.57,75231.64,0.0,0.99916,0.0,0.1135]
[1776584818206,70.57,75231.64,0.0,0.99916,0.0,0.1135]
[1776584823304,70.57,75231.53,0.0,0.99916,0.0,0.11351]
[1776584825057,70.57,75231.58,0.0,0.99916,0.0,0.1135]
[1776584825198,70.57,75231.58,0.0,0.99916,0.0,0.1135]
[1776584825545,70.57,75230.75,0.0,0.99916,0.0,0.11361]
[1776584825698,70.57,75230.75,0.0,0.99916,0.0,0.11361]
[1776584826325,70.57,75226.46,0.0,0.99915,0.0,0.11415]
[1776584828338,70.57,75221.57,0.0,0.99915,0.0,0.11477]
[1776584830475,70.57,75220.64,0.0,0.99915,0.0,0.11489]
[1776584830706,70.57,75220.27,0.0,0.99915,0.0,0.11494]
[1776584834381,70.57,75222.54,0.0,0.99915,0.0,0.11465]
[1776584838536,70.57,75223.49,0.0,0.99915,0.0,0.11453]
[1776584838698,70.57,75223.49,0.0,0.99915,0.0,0.11453]
[1776584838941,70.57,75223.49,0.0,0.99915,0.0,0.11453]
[1776584839194,70.57,75223.49,0.0,0.99915,0.0,0.11453]
[1776584839415,70.57,75222.82,0.0,0.99915,0.0,0.11461]
[1776584844452,70.57,75222.45,0.0,0.99915,0.0,0.11466]
[1776584845637,70.57,75223.04,0.0,0.99915,0.0,0.11459]
[1776584845693,70.57,75223.04,0.0,0.99915,0.0,0.11459]
[1776584852489,70.57,75222.44,0.0,0.99915,0.0,0.11466]
[1776584852507,70.57,75220.95,0.0,0.99915,0.0,0.11443]
[1776584852692,70.57,75220.95,0.0,0.99915,0.0,0.11443]
[1776584853266,70.57,75220.95,0.0,0.99915,0.0,0.11443]
[1776584853442,70.57,75220.95,0.0,0.99915,0.0,0.11443]
[1776584853513,70.57,75220.35,0.0,0.99915,0.0,0.11451]
[1776584854521,70.57,75215.6,0.0,0.99915,0.0,0.11511]
[1776584859556,70.57,75213.95,0.0,0.99914,0.0,0.11532]
[1776584861383,70.57,75213.95,0.0,0.99914,0.0,0.11532]
[1776584861439,70.57,75213.95,0.0,0.99914,0.0,0.11532]
[1776584866605,70.57,75215.43,0.0,0.99915,0.0,0.11513]
[1776584871640,70.57,75215.37,0.0,0.99915,0.0,0.11514]
[1776584873997,70.57,75215.32,0.0,0.99915,0.0,0.11515]
[1776584874193,70.57,75215.32,0.0,0.99915,0.0,0.11515]
[1776584874906,70.57,75216.27,0.0,0.99915,0.0,0.11503]
[1776584874937,70.57,75216.27,0.0,0.99915,0.0,0.11503]
[1776584875037,70.57,75218.91,0.0,0.99915,0.0,0.11469]
[1776584876675,70.57,75216.72,0.0,0.99915,0.0,0.11497]
[1776584881426,70.57,75216.24,0.0,0.99915,0.0,0.11503]
[1776584881440,70.57,75216.24,0.0,0.99915,0.0,0.11503]
[1776584882717,70.57,75212.96,0.0,0.99914,0.0,0.11545]
[1776584887399,70.57,75211.56,0.0,0.99914,0.0,0.11563]
[1776584887445,70.57,75211.56,0.0,0.99914,0.0,0.11563]
[1776584887501,70.57,75211.89,0.0,0.99914,0.0,0.11559]
[1776584893781,70.57,75211.81,0.0,0.99914,0.0,0.1156]
[1776584893940,70.57,75211.81,0.0,0.99914,0.0,0.1156]
[1776584899840,70.57,75211.68,0.0,0.99914,0.0,0.11561]
[1776584905413,70.57,75212.07,0.0,0.99914,0.0,0.11556]
[1776584905438,70.57,75212.07,0.0,0.99914,0.0,0.11556]
[1776584906374,70.57,75211.92,0.0,0.99914,0.0,0.11558]
[1776584906442,70.57,75211.92,0.0,0.99914,0.0,0.11558]
[1776584906515,70.57,75212.21,0.0,0.99914,0.0,0.11555]
[1776584909906,70.57,75215.05,0.0,0.99915,0.0,0.11518]
[1776584911200,70.57,75215.05,0.0,0.99915,0.0,0.11518]
[1776584911437,70.57,75215.05,0.0,0.99915,0.0,0.11518]
[1776584916568,70.57,75215.82,0.0,0.99915,0.0,0.11466]
[1776584916699,70.57,75215.81,0.0,0.99915,0.0,0.11466]
[1776584916955,70.57,75215.65,0.0,0.99915,0.0,0.11468]
[1776584918877,70.57,75215.64,0.0,0.99915,0.0,0.11468]
[1776584918940,70.57,75215.64,0.0,0.99915,0.0,0.11468]
[1776584918970,70.57,75213.38,0.0,0.99915,0.0,0.11497]
[1776584924011,70.57,75212.18,0.0,0.99915,0.0,0.11512]
[1776584927164,70.57,75212.11,0.0,0.99915,0.0,0.11513]
[1776584928290,70.57,75214.09,0.0,0.99915,0.0,0.11488]
[1776584928440,70.57,75214.09,0.0,0.99915,0.0,0.11488]
[1776584928538,70.57,75214.96,0.0,0.99915,0.0,0.11477]
[1776584934077,70.57,75215.29,0.0,0.99915,0.0,0.11473]
[1776584939113,70.57,75214.99,0.0,0.99915,0.0,0.11476]
[1776584943141,70.57,75222.87,0.0,0.99916,0.0,0.11376]
[1776584945154,70.57,75221.08,0.0,0.99916,0.0,0.11399]
[1776584946162,70.57,75214.57,0.0,0.99915,0.0,0.11482]
[1776584948176,70.57,75212.02,0.0,0.99915,0.0,0.11514]
[1776584953211,70.57,75212.73,0.0,0.99915,0.0,0.11505]
[1776584958246,70.57,75212.99,0.0,0.99915,0.0,0.11502]
[1776584963282,70.57,75212.89,0.0,0.99915,0.0,0.11503]
[1776584965296,70.57,75210.53,0.0,0.99914,0.0,0.11534]
[1776584966302,70.57,75208.55,0.0,0.99914,0.0,0.11559]
[1776584971338,70.57,75209.15,0.0,0.99915,0.0,0.11509]
[1776584976373,70.57,75211.0,0.0,0.99915,0.0,0.11485]
[1776584980519,70.57,75211.1,0.0,0.99915,0.0,0.11484]
[1776584984344,70.57,75210.82,0.0,0.99915,0.0,0.11487]
[1776584989467,70.57,75210.07,0.0,0.99915,0.0,0.11497]
[1776584994917,70.57,75209.65,0.0,0.99915,0.0,0.11502]
[1776584994946,70.57,75209.65,0.0,0.99915,0.0,0.11502]
[1776584995509,70.57,75208.25,0.0,0.99914,0.0,0.1152]
[1776584996448,70.57,75208.25,0.0,0.99914,0.0,0.1152]
[1776585003565,70.57,75209.04,0.0,0.99915,0.0,0.1151]
[1776585008601,70.57,75209.25,0.0,0.99915,0.0,0.11507]
[1776585008697,70.57,75209.25,0.0,0.99915,0.0,0.11507]
[1776585008945,70.57,75209.25,0.0,0.99915,0.0,0.11507]
[1776585009131,70.57,75209.25,0.0,0.99915,0.0,0.11507]
[1776585009196,70.57,75209.25,0.0,0.99915,0.0,0.11507]
[1776585009608,70.57,75209.03,0.0,0.99915,0.0,0.1151]
[1776585015092,70.57,75208.5,0.0,0.99915,0.0,0.11517]
[1776585020644,70.57,75207.4,0.0,0.99914,0.0,0.11531]
[1776585020685,70.57,75206.95,0.0,0.99914,0.0,0.11537]
[1776585020700,70.57,75206.95,0.0,0.99914,0.0,0.11537]
[1776585021189,70.57,75206.95,0.0,0.99914,0.0,0.11537]
[1776585021442,70.57,75206.95,0.0,0.99914,0.0,0.11537]
[1776585026727,70.57,75206.08,0.0,0.99914,0.0,0.11548]
[1776585028748,70.57,75194.3,0.0,0.99913,0.0,0.117]
[1776585029754,70.57,75198.24,0.0,0.99913,0.0,0.11649]
[1776585030761,70.57,75202.7,0.0,0.99914,0.0,0.11591]
[1776585032390,70.57,75200.29,0.0,0.99914,0.0,0.1158]
[1776585033189,70.57,75200.29,0.0,0.99914,0.0,0.1158]
[1776585033443,70.57,75200.29,0.0,0.99914,0.0,0.1158]
[1776585033706,70.57,75200.29,0.0,0.99914,0.0,0.1158]
[1776585033497,70.57,75198.18,0.0,0.99914,0.0,0.11607]
[1776585033936,70.57,75198.18,0.0,0.99914,0.0,0.11607]
[1776585039823,70.57,75198.36,0.0,0.99914,0.0,0.11605]
[1776585042549,70.57,75198.67,0.0,0.99914,0.0,0.11601]
[1776585042695,70.57,75198.67,0.0,0.99914,0.0,0.11601]
[1776585042624,70.57,75199.24,0.0,0.99914,0.0,0.11593]
[1776585043378,70.57,75199.24,0.0,0.99914,0.0,0.11593]
[1776585043444,70.57,75199.24,0.0,0.99914,0.0,0.11593]
[1776585051947,70.57,75199.36,0.0,0.99914,0.0,0.11592]
[1776585052193,70.57,75199.36,0.0,0.99914,0.0,0.11592]
[1776585052202,70.57,75199.36,0.0,0.99914,0.0,0.11592]
[1776585052439,70.57,75199.36,0.0,0.99914,0.0,0.11592]
[1776585052539,70.57,75199.57,0.0,0.99914,0.0,0.11589]
[1776585053922,70.57,75204.82,0.0,0.99914,0.0,0.11521]
[1776585058321,70.57,75204.84,0.0,0.99914,0.0,0.11521]
[1776585058439,70.57,75204.84,0.0,0.99914,0.0,0.11521]
[1776585058447,70.57,75204.84,0.0,0.99914,0.0,0.11521]
[1776585058686,70.57,75204.84,0.0,0.99914,0.0,0.11521]
[1776585058537,70.57,75204.87,0.0,0.99914,0.0,0.11521]
[1776585063992,70.57,75205.16,0.0,0.99914,0.0,0.11517]
[1776585065004,70.57,75207.64,0.0,0.99915,0.0,0.11485]
[1776585066009,70.57,75221.24,0.0,0.99916,0.0,0.11313]
[1776585067066,70.57,75221.24,0.0,0.99916,0.0,0.11313]
[1776585067201,70.57,75221.24,0.0,0.99916,0.0,0.11313]
[1776585067268,70.57,75222.94,0.0,0.99916,0.0,0.11291]
[1776585068009,70.57,75222.94,0.0,0.99916,0.0,0.11291]
[1776585068190,70.57,75222.94,0.0,0.99916,0.0,0.11291]
[1776585070653,70.57,75220.83,0.0,0.99916,0.0,0.11318]
[1776585070706,70.57,75220.83,0.0,0.99916,0.0,0.11318]
[1776585070038,70.57,75218.03,0.0,0.99916,0.0,0.11353]
[1776585071136,70.57,75218.03,0.0,0.99916,0.0,0.11353]
[1776585071199,70.57,75218.03,0.0,0.99916,0.0,0.11353]
[1776585071271,70.57,75215.72,0.0,0.99916,0.0,0.11383]
[1776585077087,70.57,75216.67,0.0,0.99916,0.0,0.11371]
[1776585080108,70.57,75222.92,0.0,0.99916,0.0,0.11292]
[1776585081505,70.57,75222.92,0.0,0.99916,0.0,0.11292]
[1776585081702,70.57,75222.92,0.0,0.99916,0.0,0.11292]
[1776585081743,70.57,75227.25,0.0,0.99917,0.0,0.11237]
[1776585082138,70.57,75227.25,0.0,0.99917,0.0,0.11237]
[1776585082194,70.57,75227.25,0.0,0.99917,0.0,0.11237]
[1776585084136,70.57,75222.39,0.0,0.99916,0.0,0.11298]
[1776585091674,70.57,75222.09,0.0,0.99916,0.0,0.11302]
[1776585091692,70.57,75222.09,0.0,0.99916,0.0,0.11302]
[1776585092141,70.57,75222.09,0.0,0.99916,0.0,0.11302]
[1776585092196,70.57,75222.09,0.0,0.99916,0.0,0.11302]
[1776585092291,70.57,75222.16,0.0,0.99917,0.0,0.11259]
[1776585099241,70.57,75221.31,0.0,0.99916,0.0,0.1127]
[1776585100182,70.57,75221.31,0.0,0.99916,0.0,0.1127]
[1776585100441,70.57,75221.31,0.0,0.99916,0.0,0.1127]
[1776585100539,70.57,75220.03,0.0,0.99916,0.0,0.11286]
[1776585100863,70.57,75220.03,0.0,0.99916,0.0,0.11286]
[1776585100943,70.57,75220.03,0.0,0.99916,0.0,0.11286]
[1776585107296,70.57,75218.25,0.0,0.99916,0.0,0.11308]
[1776585108495,70.57,75218.25,0.0,0.99916,0.0,0.11308]
[1776585108698,70.57,75218.25,0.0,0.99916,0.0,0.11308]
[1776585108537,70.57,75217.97,0.0,0.99916,0.0,0.11312]
[1776585109070,70.57,75217.97,0.0,0.99916,0.0,0.11312]
[1776585109190,70.57,75217.97,0.0,0.99916,0.0,0.11312]
[1776585109311,70.57,75217.73,0.0,0.99916,0.0,0.11315]
[1776585114346,70.57,75219.39,0.0,0.99916,0.0,0.11294]
[1776585119380,70.57,75219.13,0.0,0.99916,0.0,0.11297]
[1776585120388,70.57,75221.28,0.0,0.99916,0.0,0.1127]
[1776585121040,70.57,75221.28,0.0,0.99916,0.0,0.1127]
[1776585121194,70.57,75221.28,0.0,0.99916,0.0,0.1127]
[1776585121395,70.57,75223.47,0.0,0.99917,0.0,0.11243]
[1776585121896,70.57,75223.47,0.0,0.99917,0.0,0.11243]
[1776585121946,70.57,75223.47,0.0,0.99917,0.0,0.11243]
[1776585124415,70.57,75227.02,0.0,0.99917,0.0,0.11198]
[1776585124855,70.57,75227.02,0.0,0.99917,0.0,0.11198]
[1776585124940,70.57,75227.02,0.0,0.99917,0.0,0.11198]
[1776585125366,70.57,75227.02,0.0,0.99917,0.0,0.11198]
[1776585125447,70.57,75227.02,0.0,0.99917,0.0,0.11198]
[1776585125538,70.57,75228.87,0.0,0.99917,0.0,0.11175]
[1776585126430,70.57,75232.54,0.0,0.99918,0.0,0.1113]
[1776585130458,70.57,75243.28,0.0,0.99919,0.0,0.10997]
[1776585131465,70.57,75246.25,0.0,0.99919,0.0,0.10961]
[1776585132472,70.57,75261.11,0.0,0.9992,0.0,0.1078]
[1776585133478,70.57,75269.97,0.0,0.99921,0.0,0.10673]
[1776585137960,70.57,75268.3,0.0,0.99921,0.0,0.10693]
[1776585138192,70.57,75268.3,0.0,0.99921,0.0,0.10693]
[1776585138518,70.57,75267.75,0.0,0.99921,0.0,0.107]
[1776585138850,70.57,75267.75,0.0,0.99921,0.0,0.107]
[1776585138947,70.57,75267.75,0.0,0.99921,0.0,0.107]
[1776585144560,70.57,75265.77,0.0,0.99921,0.0,0.10724]
[1776585144964,70.57,75265.77,0.0,0.99921,0.0,0.10724]
[1776585145198,70.57,75265.77,0.0,0.99921,0.0,0.10724]
[1776585145774,70.57,75265.77,0.0,0.99921,0.0,0.10724]
[1776585145566,70.57,75266.73,0.0,0.99921,0.0,0.10712]
[1776585145943,70.57,75266.73,0.0,0.99921,0.0,0.10712]
[1776585151609,70.57,75266.23,0.0,0.99921,0.0,0.10678]
[1776585154950,70.57,75266.82,0.0,0.99921,0.0,0.10671]
[1776585155193,70.57,75266.82,0.0,0.99921,0.0,0.10671]
[1776585155609,70.57,75266.82,0.0,0.99921,0.0,0.10671]
[1776585155697,70.57,75266.82,0.0,0.99921,0.0,0.10671]
[1776585155791,70.57,75266.85,0.0,0.99921,0.0,0.10671]
[1776585160673,70.57,75265.26,0.0,0.99921,0.0,0.1069]
[1776585162704,70.57,75265.82,0.0,0.99921,0.0,0.10683]
[1776585162758,70.57,75274.44,0.0,0.99922,0.0,0.1058]
[1776585163693,70.57,75276.65,0.0,0.99922,0.0,0.10554]
[1776585166269,70.57,75276.89,0.0,0.99922,0.0,0.10551]
[1776585166714,70.57,75276.92,0.0,0.99922,0.0,0.10551]
[1776585171751,70.57,75277.2,0.0,0.99922,0.0,0.10548]
[1776585173765,70.57,75271.9,0.0,0.99922,0.0,0.1061]
[1776585174711,70.57,75271.9,0.0,0.99922,0.0,0.1061]
[1776585174772,70.57,75269.98,0.0,0.99922,0.0,0.10633]
[1776585174942,70.57,75269.98,0.0,0.99922,0.0,0.10633]
[1776585179685,70.57,75269.09,0.0,0.99922,0.0,0.10644]
[1776585179807,70.57,75269.14,0.0,0.99922,0.0,0.10643]
[1776585179938,70.57,75269.14,0.0,0.99922,0.0,0.10643]
[1776585180663,70.57,75269.14,0.0,0.99922,0.0,0.10643]
[1776585180702,70.57,75269.14,0.0,0.99922,0.0,0.10643]
[1776585180814,70.57,75273.91,0.0,0.99922,0.0,0.10587]
[1776585185849,70.57,75274.09,0.0,0.99922,0.0,0.10584]
[1776585185976,70.57,75274.09,0.0,0.99922,0.0,0.10584]
[1776585186185,70.57,75274.09,0.0,0.99922,0.0,0.10584]
[1776585186200,70.57,75274.09,0.0,0.99922,0.0,0.10584]
[1776585186443,70.57,75274.09,0.0,0.99922,0.0,0.10584]
[1776585186856,70.57,75274.99,0.0,0.99922,0.0,0.10574]
[1776585187863,70.57,75276.96,0.0,0.99922,0.0,0.1055]
[1776585191566,70.57,75277.34,0.0,0.99922,0.0,0.10546]
[1776585191706,70.57,75277.34,0.0,0.99922,0.0,0.10546]
[1776585191891,70.57,75279.31,0.0,0.99922,0.0,0.10523]
[1776585196926,70.57,75279.97,0.0,0.99923,0.0,0.10515]
[1776585198581,70.57,75279.97,0.0,0.99923,0.0,0.10515]
[1776585198693,70.57,75279.97,0.0,0.99923,0.0,0.10515]
[1776585198791,70.57,75279.95,0.0,0.99923,0.0,0.10515]
[1776585199426,70.57,75279.95,0.0,0.99923,0.0,0.10515]
[1776585199440,70.57,75279.95,0.0,0.99923,0.0,0.10515]
[1776585199474,70.57,75276.1,0.0,0.99922,0.0,0.10561]
[1776585199948,70.57,75273.91,0.0,0.99922,0.0,0.10587]
[1776585204535,70.57,75274.13,0.0,0.99922,0.0,0.10584]
[1776585204696,70.57,75274.13,0.0,0.99922,0.0,0.10584]
[1776585204780,70.57,75274.28,0.0,0.99922,0.0,0.10582]
[1776585204937,70.57,75274.28,0.0,0.99922,0.0,0.10582]
[1776585205196,70.57,75274.28,0.0,0.99922,0.0,0.10582]
[1776585206997,70.57,75280.11,0.0,0.99923,0.0,0.10513]
[1776585208898,70.57,75280.9,0.0,0.99923,0.0,0.10504]
[1776585208936,70.57,75280.9,0.0,0.99923,0.0,0.10504]
[1776585209149,70.57,75280.9,0.0,0.99923,0.0,0.10504]
[1776585209197,70.57,75280.9,0.0,0.99923,0.0,0.10504]
[1776585209251,70.57,75284.66,0.0,0.99923,0.0,0.1046]
[1776585210018,70.57,75286.98,0.0,0.99923,0.0,0.10432]
[1776585213336,70.57,75287.2,0.0,0.99924,0.0,0.10391]
[1776585213880,70.57,75287.2,0.0,0.99924,0.0,0.10391]
[1776585213386,70.57,75288.71,0.0,0.99924,0.0,0.10373]
[1776585213959,70.57,75288.71,0.0,0.99924,0.0,0.10373]
[1776585214046,70.57,75291.54,0.0,0.99924,0.0,0.1034]
[1776585216059,70.57,75292.92,0.0,0.99924,0.0,0.10324]
[1776585219081,70.57,75295.74,0.0,0.99924,0.0,0.10291]
[1776585219924,70.57,75295.74,0.0,0.99924,0.0,0.10291]
[1776585219944,70.57,75295.74,0.0,0.99924,0.0,0.10291]
[1776585225122,70.57,75296.21,0.0,0.99924,0.0,0.10286]
[1776585227843,70.57,75296.23,0.0,0.99924,0.0,0.10286]
[1776585227939,70.57,75296.07,0.0,0.99924,0.0,0.10287]
[1776585231173,70.57,75280.62,0.0,0.99923,0.0,0.10468]
[1776585232180,70.57,75270.42,0.0,0.99922,0.0,0.10588]
[1776585233187,70.57,75270.35,0.0,0.99922,0.0,0.10589]
[1776585234199,70.57,75270.33,0.0,0.99922,0.0,0.10589]
[1776585235219,70.57,75270.33,0.0,0.99922,0.0,0.10589]
[1776585235716,70.57,75270.33,0.0,0.99922,0.0,0.10589]
[1776585235760,70.57,75279.95,0.0,0.99923,0.0,0.10475]
[1776585235954,70.57,75279.95,0.0,0.99923,0.0,0.10475]
[1776585237218,70.57,75280.57,0.0,0.99923,0.0,0.10468]
[1776585242253,70.57,75284.16,0.0,0.99923,0.0,0.10426]
[1776585243128,70.57,75284.16,0.0,0.99923,0.0,0.10426]
[1776585243198,70.57,75284.16,0.0,0.99923,0.0,0.10426]
[1776585248295,70.57,75285.4,0.0,0.99923,0.0,0.10412]
[1776585250944,70.57,75285.18,0.0,0.99923,0.0,0.10414]
[1776585250953,70.57,75285.18,0.0,0.99923,0.0,0.10414]
[1776585251193,70.57,75285.18,0.0,0.99923,0.0,0.10414]
[1776585251316,70.57,75284.79,0.0,0.99923,0.0,0.10419]
[1776585256351,70.57,75286.83,0.0,0.99923,0.0,0.10395]
[1776585257602,70.57,75286.83,0.0,0.99923,0.0,0.10395]
[1776585257695,70.57,75286.83,0.0,0.99923,0.0,0.10395]
[1776585257704,70.57,75291.03,0.0,0.99924,0.0,0.10346]
[1776585258843,70.57,75291.03,0.0,0.99924,0.0,0.10346]
[1776585258941,70.57,75291.03,0.0,0.99924,0.0,0.10346]
[1776585258944,70.57,75292.47,0.0,0.99924,0.0,0.10329]
[1776585263367,70.57,75294.22,0.0,0.99924,0.0,0.10309]
[1776585263438,70.57,75294.22,0.0,0.99924,0.0,0.10309]
[1776585269442,70.57,75296.72,0.0,0.99924,0.0,0.1028]
[1776585271441,70.57,75297.49,0.0,0.99924,0.0,0.10271]
[1776585271691,70.57,75297.49,0.0,0.99924,0.0,0.10271]
[1776585272617,70.57,75298.33,0.0,0.99925,0.0,0.10222]
[1776585272693,70.57,75298.33,0.0,0.99925,0.0,0.10222]
[1776585272719,70.57,75299.31,0.0,0.99925,0.0,0.10211]
[1776585278505,70.57,75299.27,0.0,0.99925,0.0,0.10212]
[1776585279812,70.57,75299.27,0.0,0.99925,0.0,0.10212]
[1776585279942,70.57,75299.27,0.0,0.99925,0.0,0.10212]
[1776585281526,70.57,75301.53,0.0,0.99925,0.0,0.10186]
[1776585284707,70.57,75301.85,0.0,0.99925,0.0,0.10182]
[1776585284943,70.57,75301.85,0.0,0.99925,0.0,0.10182]
[1776585285486,70.57,75302.6,0.0,0.99925,0.0,0.10173]
[1776585285699,70.57,75302.6,0.0,0.99925,0.0,0.10173]
[1776585285764,70.57,75303.03,0.0,0.99925,0.0,0.10169]
[1776585287965,70.57,75302.87,0.0,0.99925,0.0,0.1017]
[1776585287568,70.57,75295.42,0.0,0.99925,0.0,0.10256]
[1776585288191,70.57,75295.42,0.0,0.99925,0.0,0.10256]
[1776585288575,70.57,75289.7,0.0,0.99924,0.0,0.10322]
[1776585289581,70.57,75286.19,0.0,0.99924,0.0,0.10363]
[1776585290303,70.57,75286.19,0.0,0.99924,0.0,0.10363]
[1776585290440,70.57,75286.19,0.0,0.99924,0.0,0.10363]
[1776585290494,70.57,75286.19,0.0,0.99924,0.0,0.10363]
[1776585290694,70.57,75286.19,0.0,0.99924,0.0,0.10363]
[1776585290790,70.57,75284.36,0.0,0.99924,0.0,0.10384]
[1776585295623,70.57,75276.4,0.0,0.99923,0.0,0.10478]
[1776585296631,70.57,75274.32,0.0,0.99923,0.0,0.10502]
[1776585297819,70.57,75274.32,0.0,0.99923,0.0,0.10502]
[1776585297939,70.57,75274.32,0.0,0.99923,0.0,0.10502]
[1776585301649,70.57,75273.29,0.0,0.99922,0.0,0.10514]
[1776585301697,70.57,75273.29,0.0,0.99922,0.0,0.10514]
[1776585301750,70.57,75276.07,0.0,0.99923,0.0,0.10482]
[1776585303301,70.57,75274.12,0.0,0.99923,0.0,0.10505]
[1776585303439,70.57,75274.12,0.0,0.99923,0.0,0.10505]
[1776585303679,70.57,75271.61,0.0,0.99922,0.0,0.10534]
[1776585305693,70.57,75269.09,0.0,0.99922,0.0,0.10564]
[1776585309918,70.57,75270.37,0.0,0.99922,0.0,0.10549]
[1776585309946,70.57,75270.37,0.0,0.99922,0.0,0.10549]
[1776585309944,70.57,75270.28,0.0,0.99922,0.0,0.1055]
[1776585311370,70.57,75270.97,0.0,0.99922,0.0,0.10542]
[1776585311442,70.57,75270.97,0.0,0.99922,0.0,0.10542]
[1776585315764,70.57,75274.53,0.0,0.99923,0.0,0.105]
[1776585317952,70.57,75274.38,0.0,0.99923,0.0,0.10502]
[1776585317778,70.57,75279.67,0.0,0.99923,0.0,0.10439]
[1776585318193,70.57,75279.67,0.0,0.99923,0.0,0.10439]
[1776585319363,70.57,75281.66,0.0,0.99923,0.0,0.10416]
[1776585319441,70.57,75281.66,0.0,0.99923,0.0,0.10416]
[1776585319792,70.57,75283.33,0.0,0.99923,0.0,0.10396]
[1776585322155,70.57,75283.73,0.0,0.99923,0.0,0.10392]
[1776585322816,70.57,75292.41,0.0,0.99924,0.0,0.10291]
[1776585323822,70.57,75293.7,0.0,0.99924,0.0,0.10276]
[1776585325833,70.57,75294.11,0.0,0.99924,0.0,0.10271]
[1776585327850,70.57,75299.84,0.0,0.99925,0.0,0.10205]
[1776585330872,70.57,75303.54,0.0,0.99925,0.0,0.10163]
[1776585331840,70.57,75303.54,0.0,0.99925,0.0,0.10163]
[1776585331940,70.57,75303.54,0.0,0.99925,0.0,0.10163]
[1776585331985,70.57,75307.14,0.0,0.99926,0.0,0.10083]
[1776585332886,70.57,75310.41,0.0,0.99926,0.0,0.10046]
[1776585333893,70.57,75315.89,0.0,0.99927,0.0,0.09984]
[1776585335907,70.57,75324.27,0.0,0.99927,0.0,0.0989]
[1776585336625,70.57,75324.27,0.0,0.99927,0.0,0.0989]
[1776585336690,70.57,75324.27,0.0,0.99927,0.0,0.0989]
[1776585338928,70.57,75321.99,0.0,0.99927,0.0,0.09916]
[1776585341112,70.57,75320.8,0.0,0.99927,0.0,0.09929]
[1776585341194,70.57,75320.8,0.0,0.99927,0.0,0.09929]
[1776585341949,70.57,75320.3,0.0,0.99927,0.0,0.09934]
[1776585346984,70.57,75319.85,0.0,0.99927,0.0,0.0994]
[1776585349982,70.57,75321.09,0.0,0.99927,0.0,0.09926]
[1776585350196,70.57,75321.49,0.0,0.99927,0.0,0.09921]
[1776585357063,70.57,75321.91,0.0,0.99927,0.0,0.09916]
[1776585358904,70.57,75321.91,0.0,0.99927,0.0,0.09916]
[1776585358936,70.57,75321.91,0.0,0.99927,0.0,0.09916]
[1776585360615,70.57,75320.28,0.0,0.99927,0.0,0.09935]
[1776585360698,70.57,75320.28,0.0,0.99927,0.0,0.09935]
[1776585360716,70.57,75319.96,0.0,0.99927,0.0,0.09938]
[1776585363351,70.57,75320.12,0.0,0.99927,0.0,0.09937]
[1776585363438,70.57,75320.12,0.0,0.99927,0.0,0.09937]
[1776585364112,70.57,75322.56,0.0,0.99927,0.0,0.09909]
[1776585367892,70.57,75323.08,0.0,0.99927,0.0,0.09903]
[1776585367937,70.57,75323.08,0.0,0.99927,0.0,0.09903]
[1776585367990,70.57,75323.33,0.0,0.99927,0.0,0.09901]
[1776585371161,70.57,75325.39,0.0,0.99928,0.0,0.09878]
[1776585373174,70.57,75325.68,0.0,0.99928,0.0,0.09874]
[1776585375936,70.57,75326.15,0.0,0.99928,0.0,0.09869]
[1776585380914,70.57,75326.78,0.0,0.99928,0.0,0.09862]
[1776585380943,70.57,75326.78,0.0,0.99928,0.0,0.09862]
[1776585381015,70.57,75326.27,0.0,0.99928,0.0,0.09868]
[1776585381685,70.57,75326.27,0.0,0.99928,0.0,0.09868]
[1776585381938,70.57,75326.27,0.0,0.99928,0.0,0.09868]
[1776585386709,70.57,75324.5,0.0,0.99928,0.0,0.09887]
[1776585386943,70.57,75324.5,0.0,0.99928,0.0,0.09887]
[1776585386959,70.57,75325.26,0.0,0.99928,0.0,0.09879]
[1776585387157,70.57,75325.26,0.0,0.99928,0.0,0.09879]
[1776585387194,70.57,75325.26,0.0,0.99928,0.0,0.09879]
[1776585391301,70.57,75326.46,0.0,0.99928,0.0,0.09828]
[1776585393342,70.57,75326.23,0.0,0.99928,0.0,0.09831]
[1776585393439,70.57,75326.23,0.0,0.99928,0.0,0.09831]
[1776585393836,70.57,75326.23,0.0,0.99928,0.0,0.09831]
[1776585393945,70.57,75326.23,0.0,0.99928,0.0,0.09831]
[1776585394047,70.57,75325.91,0.0,0.99928,0.0,0.09834]
[1776585400587,70.57,75325.62,0.0,0.99928,0.0,0.09837]
[1776585400795,70.57,75325.62,0.0,0.99928,0.0,0.09837]
[1776585400801,70.57,75324.5,0.0,0.99928,0.0,0.0985]
[1776585401873,70.57,75324.5,0.0,0.99928,0.0,0.0985]
[1776585401945,70.57,75324.5,0.0,0.99928,0.0,0.0985]
[1776585402019,70.57,75317.17,0.0,0.99927,0.0,0.09932]
[1776585402377,70.57,75314.82,0.0,0.99927,0.0,0.09958]
[1776585407415,70.57,75313.8,0.0,0.99927,0.0,0.0997]
[1776585412450,70.57,75318.04,0.0,0.99927,0.0,0.09922]
[1776585413793,70.57,75318.04,0.0,0.99927,0.0,0.09922]
[1776585413948,70.57,75318.04,0.0,0.99927,0.0,0.09922]
[1776585414015,70.57,75321.09,0.0,0.99927,0.0,0.09888]
[1776585414350,70.57,75321.09,0.0,0.99927,0.0,0.09888]
[1776585414439,70.57,75321.09,0.0,0.99927,0.0,0.09888]
[1776585418369,70.57,75322.81,0.0,0.99928,0.0,0.09869]
[1776585418438,70.57,75322.81,0.0,0.99928,0.0,0.09869]
[1776585418647,70.57,75322.81,0.0,0.99928,0.0,0.09869]
[1776585418692,70.57,75322.81,0.0,0.99928,0.0,0.09869]
[1776585418790,70.57,75323.16,0.0,0.99928,0.0,0.09865]
[1776585427558,70.57,75323.01,0.0,0.99928,0.0,0.09866]
[1776585431548,70.57,75322.26,0.0,0.99928,0.0,0.09875]
[1776585431696,70.57,75322.26,0.0,0.99928,0.0,0.09875]
[1776585432027,70.57,75322.26,0.0,0.99928,0.0,0.09875]
[1776585432050,70.57,75321.96,0.0,0.99928,0.0,0.09878]
[1776585432193,70.57,75321.96,0.0,0.99928,0.0,0.09878]
[1776585437628,70.57,75321.55,0.0,0.99928,0.0,0.09883]
[1776585439595,70.57,75320.29,0.0,0.99927,0.0,0.09897]
[1776585439691,70.57,75320.29,0.0,0.99927,0.0,0.09897]
[1776585440126,70.57,75320.29,0.0,0.99927,0.0,0.09897]
[1776585439697,70.57,75319.92,0.0,0.99927,0.0,0.09901]
[1776585440197,70.57,75319.92,0.0,0.99927,0.0,0.09901]
[1776585443671,70.57,75315.44,0.0,0.99927,0.0,0.09951]
[1776585444618,70.57,75315.44,0.0,0.99927,0.0,0.09951]
[1776585444695,70.57,75315.44,0.0,0.99927,0.0,0.09951]
[1776585444936,70.57,75315.44,0.0,0.99927,0.0,0.09951]
[1776585445037,70.57,75313.33,0.0,0.99927,0.0,0.09975]
[1776585445195,70.57,75313.33,0.0,0.99927,0.0,0.09975]
[1776585450721,70.57,75313.28,0.0,0.99927,0.0,0.09975]
[1776585451727,70.57,75313.23,0.0,0.99927,0.0,0.09938]
[1776585457770,70.57,75315.36,0.0,0.99927,0.0,0.09914]
[1776585459765,70.57,75315.49,0.0,0.99927,0.0,0.09913]
[1776585459943,70.57,75315.49,0.0,0.99927,0.0,0.09913]
[1776585460032,70.57,75315.78,0.0,0.99927,0.0,0.09909]
[1776585460322,70.57,75315.78,0.0,0.99927,0.0,0.09909]
[1776585460444,70.57,75315.78,0.0,0.99927,0.0,0.09909]
[1776585464819,70.57,75318.52,0.0,0.99928,0.0,0.09879]
[1776585467027,70.57,75318.44,0.0,0.99928,0.0,0.0988]
[1776585467189,70.57,75318.46,0.0,0.99928,0.0,0.09879]
[1776585468851,70.57,75316.56,0.0,0.99927,0.0,0.09901]
[1776585469617,70.57,75316.56,0.0,0.99927,0.0,0.09901]
[1776585469693,70.57,75316.56,0.0,0.99927,0.0,0.09901]
[1776585469858,70.57,75314.34,0.0,0.99927,0.0,0.09926]
[1776585473577,70.57,75313.67,0.0,0.99927,0.0,0.09933]
[1776585473696,70.57,75313.67,0.0,0.99927,0.0,0.09933]
[1776585480935,70.57,75311.35,0.0,0.99927,0.0,0.09959]
[1776585485971,70.57,75311.47,0.0,0.99927,0.0,0.09958]
[1776585487572,70.57,75311.09,0.0,0.99927,0.0,0.09962]
[1776585487691,70.57,75311.09,0.0,0.99927,0.0,0.09962]
[1776585487986,70.57,75311.09,0.0,0.99927,0.0,0.09962]
[1776585488040,70.57,75311.44,0.0,0.99927,0.0,0.09958]
[1776585488196,70.57,75311.44,0.0,0.99927,0.0,0.09958]
[1776585494027,70.57,75313.38,0.0,0.99927,0.0,0.09936]
[1776585494390,70.57,75313.38,0.0,0.99927,0.0,0.09936]
[1776585494439,70.57,75313.38,0.0,0.99927,0.0,0.09936]
[1776585494801,70.57,75313.38,0.0,0.99927,0.0,0.09936]
[1776585494941,70.57,75313.38,0.0,0.99927,0.0,0.09936]
[1776585495034,70.57,75313.79,0.0,0.99927,0.0,0.09932]
[1776585500069,70.57,75315.4,0.0,0.99927,0.0,0.09914]
[1776585502270,70.57,75315.48,0.0,0.99927,0.0,0.09913]
[1776585502441,70.57,75315.48,0.0,0.99927,0.0,0.09913]
[1776585502688,70.57,75315.48,0.0,0.99927,0.0,0.09913]
[1776585502948,70.57,75315.48,0.0,0.99927,0.0,0.09913]
[1776585503090,70.57,75315.83,0.0,0.99927,0.0,0.09909]
[1776585508125,70.57,75317.33,0.0,0.99927,0.0,0.09892]
[1776585508843,70.57,75317.33,0.0,0.99927,0.0,0.09892]
[1776585508940,70.57,75317.33,0.0,0.99927,0.0,0.09892]
[1776585509157,70.57,75317.33,0.0,0.99927,0.0,0.09892]
[1776585509190,70.57,75317.31,0.0,0.99927,0.0,0.09892]
[1776585509204,70.57,75317.31,0.0,0.99927,0.0,0.09892]
[1776585516470,70.57,75317.85,0.0,0.99928,0.0,0.09849]
[1776585516699,70.57,75317.85,0.0,0.99928,0.0,0.09849]
[1776585516918,70.57,75317.85,0.0,0.99928,0.0,0.09849]
[1776585516946,70.57,75317.85,0.0,0.99928,0.0,0.09849]
[1776585517188,70.57,75317.89,0.0,0.99928,0.0,0.09848]
[1776585522223,70.57,75318.29,0.0,0.99928,0.0,0.09844]
[1776585525207,70.57,75318.29,0.0,0.99928,0.0,0.09844]
[1776585525446,70.57,75318.28,0.0,0.99928,0.0,0.09844]
[1776585525527,70.57,75318.28,0.0,0.99928,0.0,0.09844]
[1776585525694,70.57,75318.28,0.0,0.99928,0.0,0.09844]
[1776585525788,70.57,75318.35,0.0,0.99928,0.0,0.09843]
[1776585532294,70.57,75318.79,0.0,0.99928,0.0,0.09838]
[1776585534079,70.57,75318.79,0.0,0.99928,0.0,0.09838]
[1776585534120,70.57,75318.79,0.0,0.99928,0.0,0.09838]
[1776585534189,70.57,75318.79,0.0,0.99928,0.0,0.09838]
[1776585534176,70.57,75318.75,0.0,0.99928,0.0,0.09838]
[1776585539343,70.57,75318.99,0.0,0.99928,0.0,0.09836]
[1776585540692,70.57,75318.99,0.0,0.99928,0.0,0.09836]
[1776585545385,70.57,75315.9,0.0,0.99928,0.0,0.0987]
[1776585548407,70.57,75309.98,0.0,0.99927,0.0,0.09937]
[1776585553442,70.57,75308.94,0.0,0.99927,0.0,0.09948]
[1776585555456,70.57,75306.3,0.0,0.99927,0.0,0.09978]
[1776585557470,70.57,75296.07,0.0,0.99926,0.0,0.10094]
[1776585558477,70.57,75294.61,0.0,0.99926,0.0,0.10111]
[1776585563512,70.57,75294.33,0.0,0.99926,0.0,0.10114]
[1776585568547,70.57,75294.38,0.0,0.99926,0.0,0.10113]
[1776585570561,70.57,75291.33,0.0,0.99925,0.0,0.10148]
[1776585573582,70.57,75291.11,0.0,0.99926,0.0,0.10112]
[1776585578617,70.57,75291.72,0.0,0.99926,0.0,0.10105]
[1776585583652,70.57,75291.34,0.0,0.99926,0.0,0.10109]
[1776585588687,70.57,75291.41,0.0,0.99926,0.0,0.10109]
[1776585593722,70.57,75291.99,0.0,0.99926,0.0,0.10102]
[1776585598757,70.57,75290.26,0.0,0.99926,0.0,0.10122]
[1776585600771,70.57,75283.52,0.0,0.99925,0.0,0.10199]
[1776585601389,70.57,75283.52,0.0,0.99925,0.0,0.10199]
[1776585600061,70.57,75283.52,0.0,0.99925,0.0,0.10199]
[1776585612344,70.57,75283.52,0.0,0.99925,0.0,0.10199]
[1776585612839,70.57,75283.52,0.0,0.99925,0.0,0.10199]
[1776585612855,70.57,75253.36,0.0,0.99922,0.0,0.10551]
[1776585616828,70.57,75249.45,0.0,0.99922,0.0,0.10598]
[1776585616912,70.57,75246.82,0.0,0.99921,0.0,0.10629]
[1776585617910,70.57,75239.39,0.0,0.99921,0.0,0.10718]
[1776585618962,70.57,75239.39,0.0,0.99921,0.0,0.10718]
[1776585619201,70.57,75239.39,0.0,0.99921,0.0,0.10718]
[1776585624957,70.57,75239.52,0.0,0.99921,0.0,0.10717]
[1776585625964,70.57,75241.6,0.0,0.99921,0.0,0.10692]
[1776585628975,70.57,75240.02,0.0,0.99921,0.0,0.10711]
[1776585628986,70.57,75226.13,0.0,0.99919,0.0,0.10879]
[1776585631000,70.57,75224.61,0.0,0.9992,0.0,0.10857]
[1776585636038,70.57,75224.63,0.0,0.9992,0.0,0.10857]
[1776585641073,70.57,75223.55,0.0,0.99919,0.0,0.1087]
[1776585642080,70.57,75220.52,0.0,0.99919,0.0,0.10907]
[1776585643087,70.57,75218.51,0.0,0.99919,0.0,0.10931]
[1776585644094,70.57,75215.9,0.0,0.99919,0.0,0.10963]
[1776585649128,70.57,75218.9,0.0,0.99919,0.0,0.10927]
[1776585652150,70.57,75220.94,0.0,0.99919,0.0,0.10902]
[1776585653157,70.57,75226.15,0.0,0.9992,0.0,0.10838]
[1776585654164,70.57,75228.12,0.0,0.9992,0.0,0.10814]
[1776585657185,70.57,75232.82,0.0,0.9992,0.0,0.10757]
[1776585658192,70.57,75236.81,0.0,0.99921,0.0,0.10709]
[1776585660206,70.57,75238.67,0.0,0.99921,0.0,0.10687]
[1776585660957,70.57,75238.67,0.0,0.99921,0.0,0.10687]
[1776585661005,70.57,75238.67,0.0,0.99921,0.0,0.10687]
[1776585661213,70.57,75241.87,0.0,0.99921,0.0,0.10648]
[1776585662220,70.57,75250.13,0.0,0.99922,0.0,0.1055]
[1776585664236,70.57,75252.33,0.0,0.99922,0.0,0.10524]
[1776585669272,70.57,75252.06,0.0,0.99922,0.0,0.10527]
[1776585670278,70.57,75249.91,0.0,0.99922,0.0,0.10552]
[1776585673300,70.57,75251.86,0.0,0.99922,0.0,0.10529]
[1776585674307,70.57,75247.21,0.0,0.99922,0.0,0.10585]
[1776585675313,70.57,75242.6,0.0,0.99921,0.0,0.1064]
[1776585677328,70.57,75239.17,0.0,0.99921,0.0,0.10681]
[1776585682362,70.57,75239.57,0.0,0.99921,0.0,0.10676]
[1776585687398,70.57,75240.82,0.0,0.99921,0.0,0.10661]
[1776585689412,70.57,75242.39,0.0,0.99921,0.0,0.10642]
[1776585690419,70.57,75249.63,0.0,0.99922,0.0,0.10556]
[1776585691426,70.57,75252.76,0.0,0.99923,0.0,0.10479]
[1776585696461,70.57,75252.71,0.0,0.99923,0.0,0.1048]
[1776585700491,70.57,75251.13,0.0,0.99922,0.0,0.10498]
[1776585701498,70.57,75248.8,0.0,0.99922,0.0,0.10526]
[1776585702506,70.57,75247.14,0.0,0.99922,0.0,0.10545]
[1776585703513,70.57,75243.8,0.0,0.99922,0.0,0.10585]
[1776585705526,70.57,75242.27,0.0,0.99922,0.0,0.10603]
[1776585710561,70.57,75242.65,0.0,0.99922,0.0,0.10599]
[1776585715597,70.57,75242.48,0.0,0.99922,0.0,0.10601]
[1776585720632,70.57,75242.37,0.0,0.99922,0.0,0.10602]
[1776585722646,70.57,75253.91,0.0,0.99923,0.0,0.10465]
[1776585723653,70.57,75256.44,0.0,0.99923,0.0,0.10436]
[1776585724660,70.57,75261.21,0.0,0.99923,0.0,0.1038]
[1776585725666,70.57,75267.11,0.0,0.99924,0.0,0.10311]
[1776585726952,70.57,75267.11,0.0,0.99924,0.0,0.10311]
[1776585727191,70.57,75267.11,0.0,0.99924,0.0,0.10311]
[1776585727292,70.57,75268.63,0.0,0.99924,0.0,0.10293]
[1776585727681,70.57,75274.21,0.0,0.99925,0.0,0.10229]
[1776585728688,70.57,75281.42,0.0,0.99925,0.0,0.10146]
[1776585729695,70.57,75290.63,0.0,0.99926,0.0,0.10041]
[1776585730702,70.57,75288.47,0.0,0.99926,0.0,0.10065]
[1776585731708,70.57,75286.52,0.0,0.99926,0.0,0.10087]
[1776585732609,70.57,75286.52,0.0,0.99926,0.0,0.10087]
[1776585732715,70.57,75286.17,0.0,0.99926,0.0,0.10091]
[1776585734730,70.57,75284.3,0.0,0.99926,0.0,0.10113]
[1776585735737,70.57,75282.84,0.0,0.99925,0.0,0.10129]
[1776585736696,70.57,75282.84,0.0,0.99925,0.0,0.10129]
[1776585736743,70.57,75277.92,0.0,0.99925,0.0,0.10186]
[1776585737751,70.57,75273.09,0.0,0.99924,0.0,0.10241]
[1776585738758,70.57,75271.52,0.0,0.99924,0.0,0.1026]
[1776585739765,70.57,75259.42,0.0,0.99923,0.0,0.10401]
[1776585740775,70.57,75252.91,0.0,0.99923,0.0,0.10477]
[1776585741783,70.57,75253.97,0.0,0.99923,0.0,0.10465]
[1776585742791,70.57,75259.03,0.0,0.99923,0.0,0.10405]
[1776585743797,70.57,75260.54,0.0,0.99923,0.0,0.10387]
[1776585744804,70.57,75264.31,0.0,0.99924,0.0,0.10343]
[1776585745810,70.57,75265.54,0.0,0.99924,0.0,0.10329]
[1776585746818,70.57,75261.35,0.0,0.99923,0.0,0.10378]
[1776585747824,70.57,75253.06,0.0,0.99923,0.0,0.10475]
[1776585748832,70.57,75254.46,0.0,0.99923,0.0,0.10459]
[1776585751853,70.57,75253.56,0.0,0.99923,0.0,0.1043]
[1776585756889,70.57,75254.18,0.0,0.99923,0.0,0.10423]
[1776585758902,70.57,75259.11,0.0,0.99923,0.0,0.10365]
[1776585759909,70.57,75263.19,0.0,0.99924,0.0,0.10317]
[1776585761923,70.57,75262.9,0.0,0.99924,0.0,0.10321]
[1776585766958,70.57,75263.18,0.0,0.99924,0.0,0.10317]
[1776585773000,70.57,75262.62,0.0,0.99924,0.0,0.10324]
[1776585778035,70.57,75262.28,0.0,0.99924,0.0,0.10328]
[1776585783069,70.57,75262.39,0.0,0.99924,0.0,0.10327]
[1776585787097,70.57,75267.44,0.0,0.99924,0.0,0.10268]
[1776585792133,70.57,75265.7,0.0,0.99924,0.0,0.10288]
[1776585794147,70.57,75264.44,0.0,0.99924,0.0,0.10303]
[1776585795154,70.57,75262.2,0.0,0.99924,0.0,0.10329]
[1776585800189,70.57,75261.39,0.0,0.99924,0.0,0.10338]
[1776585805224,70.57,75263.57,0.0,0.99924,0.0,0.10313]
[1776585807237,70.57,75265.29,0.0,0.99924,0.0,0.10293]
[1776585809252,70.57,75263.93,0.0,0.99924,0.0,0.10309]
[1776585814287,70.57,75263.93,0.0,0.99924,0.0,0.10269]
[1776585825365,70.57,75260.46,0.0,0.99924,0.0,0.1031]
[1776585829393,70.57,75257.99,0.0,0.99924,0.0,0.10338]
[1776585830399,70.57,75256.53,0.0,0.99923,0.0,0.10356]
[1776585831406,70.57,75253.21,0.0,0.99923,0.0,0.10394]
[1776585832414,70.57,75250.3,0.0,0.99923,0.0,0.10429]
[1776585834428,70.57,75248.51,0.0,0.99923,0.0,0.1045]
[1776585840470,70.57,75248.05,0.0,0.99923,0.0,0.10455]
[1776585845504,70.57,75248.65,0.0,0.99923,0.0,0.10448]
[1776585852554,70.57,75248.73,0.0,0.99923,0.0,0.10447]
[1776585858597,70.57,75244.49,0.0,0.99922,0.0,0.10497]
[1776585859604,70.57,75240.08,0.0,0.99922,0.0,0.10549]
[1776585864639,70.57,75239.67,0.0,0.99922,0.0,0.10554]
[1776585866652,70.57,75238.58,0.0,0.99922,0.0,0.10567]
[1776585870231,70.57,75238.54,0.0,0.99922,0.0,0.10568]
[1776585870256,70.57,75238.22,0.0,0.99922,0.0,0.10571]
[1776585870681,70.57,75232.4,0.0,0.99921,0.0,0.10641]
[1776585871688,70.57,75229.95,0.0,0.99921,0.0,0.1063]
[1776585872702,70.57,75229.95,0.0,0.99921,0.0,0.1063]
[1776585878737,70.57,75228.67,0.0,0.99921,0.0,0.10645]
[1776585883772,70.57,75228.29,0.0,0.99921,0.0,0.1065]
[1776585889813,70.57,75228.29,0.0,0.99921,0.0,0.1065]
[1776585890821,70.57,75229.4,0.0,0.99921,0.0,0.10637]
[1776585898882,70.57,75229.33,0.0,0.99921,0.0,0.10637]
[1776585901904,70.57,75231.69,0.0,0.99921,0.0,0.10609]
[1776585905932,70.57,75230.22,0.0,0.99921,0.0,0.10627]
[1776585910967,70.57,75230.31,0.0,0.99921,0.0,0.10626]
[1776585913987,70.57,75231.2,0.0,0.99921,0.0,0.10615]
[1776585919024,70.57,75229.31,0.0,0.99921,0.0,0.10638]
[1776585920031,70.57,75222.11,0.0,0.9992,0.0,0.10724]
[1776585921038,70.57,75217.37,0.0,0.9992,0.0,0.10782]
[1776585922045,70.57,75218.98,0.0,0.9992,0.0,0.10762]
[1776585924059,70.57,75222.67,0.0,0.99921,0.0,0.10717]
[1776585925066,70.57,75225.31,0.0,0.99921,0.0,0.10686]
[1776585931108,70.57,75225.27,0.0,0.99921,0.0,0.10646]
[1776585933122,70.57,75227.26,0.0,0.99921,0.0,0.10622]
[1776585936143,70.57,75229.39,0.0,0.99921,0.0,0.10597]
[1776585938157,70.57,75230.53,0.0,0.99922,0.0,0.10583]
[1776585939164,70.57,75233.04,0.0,0.99922,0.0,0.10553]
[1776585944200,70.57,75233.29,0.0,0.99922,0.0,0.1055]
[1776585944707,70.57,75233.29,0.0,0.99922,0.0,0.1055]
[1776585945206,70.57,75233.36,0.0,0.99922,0.0,0.10549]
[1776585953265,70.57,75233.18,0.0,0.99922,0.0,0.10551]
[1776585956287,70.57,75230.85,0.0,0.99922,0.0,0.10579]
[1776585957294,70.57,75229.9,0.0,0.99922,0.0,0.1059]
[1776585963336,70.57,75229.37,0.0,0.99921,0.0,0.10597]
[1776585964343,70.57,75231.89,0.0,0.99922,0.0,0.10567]
[1776585965350,70.57,75232.89,0.0,0.99922,0.0,0.10555]
[1776585966357,70.57,75231.85,0.0,0.99922,0.0,0.10567]
[1776585973407,70.57,75231.85,0.0,0.99922,0.0,0.10567]
[1776585974699,70.57,75226.97,0.0,0.99921,0.0,0.10625]
[1776585975421,70.57,75223.34,0.0,0.99921,0.0,0.10669]
[1776585976428,70.57,75222.23,0.0,0.99921,0.0,0.10682]
[1776585986498,70.57,75222.44,0.0,0.99921,0.0,0.1068]
[1776585990526,70.57,75223.4,0.0,0.99921,0.0,0.10668]
[1776585995562,70.57,75223.47,0.0,0.99921,0.0,0.10627]
[1776586002610,70.57,75231.01,0.0,0.99922,0.0,0.10537]
[1776586003618,70.57,75232.03,0.0,0.99922,0.0,0.10525]
[1776586004624,70.57,75233.05,0.0,0.99922,0.0,0.10513]
[1776586009659,70.57,75233.02,0.0,0.99922,0.0,0.10513]
[1776586013687,70.57,75234.79,0.0,0.99922,0.0,0.10492]
[1776586015702,70.57,75235.79,0.0,0.99922,0.0,0.1048]
[1776586019730,70.57,75234.47,0.0,0.99922,0.0,0.10496]
[1776586025772,70.57,75234.92,0.0,0.99922,0.0,0.10491]
[1776586030806,70.57,75235.06,0.0,0.99922,0.0,0.10489]
[1776586032821,70.57,75237.92,0.0,0.99923,0.0,0.10455]
[1776586034284,70.57,75237.92,0.0,0.99923,0.0,0.10455]
[1776586034365,70.57,75241.74,0.0,0.99923,0.0,0.1041]
[1776586034835,70.57,75245.18,0.0,0.99923,0.0,0.1037]
[1776586035842,70.57,75246.86,0.0,0.99923,0.0,0.1035]
[1776586037855,70.57,75247.87,0.0,0.99924,0.0,0.10338]
[1776586040876,70.57,75252.1,0.0,0.99924,0.0,0.10289]
[1776586041884,70.57,75254.67,0.0,0.99924,0.0,0.10259]
[1776586042890,70.57,75257.68,0.0,0.99924,0.0,0.10224]
[1776586043898,70.57,75256.76,0.0,0.99924,0.0,0.10235]
[1776586045912,70.57,75254.23,0.0,0.99924,0.0,0.10264]
[1776586046918,70.57,75252.57,0.0,0.99924,0.0,0.10284]
[1776586051954,70.57,75250.95,0.0,0.99924,0.0,0.10263]
[1776586052961,70.57,75249.59,0.0,0.99924,0.0,0.10279]
[1776586053968,70.57,75247.55,0.0,0.99924,0.0,0.10303]
[1776586054975,70.57,75244.18,0.0,0.99923,0.0,0.10342]
[1776586060010,70.57,75243.58,0.0,0.99923,0.0,0.10349]
[1776586065045,70.57,75240.56,0.0,0.99923,0.0,0.10385]
[1776586066052,70.57,75237.96,0.0,0.99923,0.0,0.10415]
[1776586067058,70.57,75236.56,0.0,0.99923,0.0,0.10432]
[1776586072094,70.57,75235.69,0.0,0.99923,0.0,0.10442]
[1776586077129,70.57,75235.33,0.0,0.99923,0.0,0.10446]
[1776586082164,70.57,75235.83,0.0,0.99923,0.0,0.1044]
[1776586085186,70.57,75237.16,0.0,0.99923,0.0,0.10425]
[1776586087200,70.57,75243.02,0.0,0.99923,0.0,0.10356]
[1776586088207,70.57,75244.83,0.0,0.99924,0.0,0.10335]
[1776586094249,70.57,75244.79,0.0,0.99924,0.0,0.10335]
[1776586098277,70.57,75246.53,0.0,0.99924,0.0,0.10315]
[1776586099284,70.57,75250.01,0.0,0.99924,0.0,0.10274]
[1776586102306,70.57,75252.99,0.0,0.99924,0.0,0.1024]
[1776586103313,70.57,75255.61,0.0,0.99925,0.0,0.10209]
[1776586116404,70.57,75256.25,0.0,0.99925,0.0,0.10163]
[1776586118418,70.57,75260.77,0.0,0.99925,0.0,0.10111]
[1776586123453,70.57,75261.39,0.0,0.99925,0.0,0.10104]
[1776586128489,70.57,75262.2,0.0,0.99925,0.0,0.10095]
[1776586132516,70.57,75253.24,0.0,0.99925,0.0,0.10198]
[1776586133524,70.57,75251.61,0.0,0.99924,0.0,0.10217]
[1776586138558,70.57,75250.7,0.0,0.99924,0.0,0.10227]
[1776586143594,70.57,75250.59,0.0,0.99924,0.0,0.10228]
[1776586147622,70.57,75252.21,0.0,0.99925,0.0,0.1021]
[1776586149636,70.57,75256.11,0.0,0.99925,0.0,0.10165]
[1776586156685,70.57,75254.53,0.0,0.99925,0.0,0.10183]
[1776586158699,70.57,75252.9,0.0,0.99925,0.0,0.10202]
[1776586159706,70.57,75250.08,0.0,0.99924,0.0,0.10234]
[1776586171790,70.57,75250.35,0.0,0.99925,0.0,0.10192]
[1776586176825,70.57,75250.79,0.0,0.99925,0.0,0.10187]
[1776586178839,70.57,75252.06,0.0,0.99925,0.0,0.10172]
[1776586180853,70.57,75253.07,0.0,0.99925,0.0,0.10161]
[1776586185888,70.57,75253.25,0.0,0.99925,0.0,0.10159]
[1776586189915,70.57,75249.79,0.0,0.99925,0.0,0.10198]
[1776586190923,70.57,75246.13,0.0,0.99924,0.0,0.10241]
[1776586191929,70.57,75243.98,0.0,0.99924,0.0,0.10266]
[1776586193944,70.57,75242.73,0.0,0.99924,0.0,0.1028]
[1776586198979,70.57,75241.76,0.0,0.99924,0.0,0.10292]
[1776586205022,70.57,75242.54,0.0,0.99924,0.0,0.10283]
[1776586210057,70.57,75243.95,0.0,0.99924,0.0,0.10266]
[1776586215092,70.57,75244.21,0.0,0.99924,0.0,0.10263]
[1776586219120,70.57,75248.45,0.0,0.99924,0.0,0.10214]
[1776586220127,70.57,75254.15,0.0,0.99925,0.0,0.10148]
[1776586221134,70.57,75256.46,0.0,0.99925,0.0,0.10122]
[1776586224155,70.57,75255.15,0.0,0.99925,0.0,0.10137]
[1776586229189,70.57,75256.65,0.0,0.99925,0.0,0.1012]
[1776586235232,70.57,75256.5,0.0,0.99925,0.0,0.10083]
[1776586240267,70.57,75257.01,0.0,0.99926,0.0,0.10077]
[1776586246309,70.57,75257.05,0.0,0.99926,0.0,0.10076]
[1776586252356,70.57,75257.16,0.0,0.99926,0.0,0.10075]
[1776586253363,70.57,75254.18,0.0,0.99925,0.0,0.10109]
[1776586256384,70.57,75255.56,0.0,0.99925,0.0,0.10093]
[1776586261419,70.57,75255.66,0.0,0.99925,0.0,0.10092]
[1776586268468,70.57,75256.49,0.0,0.99925,0.0,0.10083]
[1776586275521,70.57,75260.74,0.0,0.99926,0.0,0.10034]
[1776586276680,70.57,75260.74,0.0,0.99926,0.0,0.10034]
[1776586276766,70.57,75264.42,0.0,0.99926,0.0,0.09992]
[1776586277535,70.57,75271.71,0.0,0.99927,0.0,0.0991]
[1776586278697,70.57,75271.71,0.0,0.99927,0.0,0.0991]
[1776586278799,70.57,75273.78,0.0,0.99927,0.0,0.09887]
[1776586279549,70.57,75279.2,0.0,0.99928,0.0,0.09826]
[1776586282569,70.57,75281.63,0.0,0.99928,0.0,0.09799]
[1776586287606,70.57,75284.35,0.0,0.99928,0.0,0.09769]
[1776586288613,70.57,75293.43,0.0,0.99929,0.0,0.09668]
[1776586289620,70.57,75300.67,0.0,0.99929,0.0,0.09589]
[1776586290629,70.57,75303.35,0.0,0.9993,0.0,0.0956]
[1776586291636,70.57,75303.1,0.0,0.9993,0.0,0.09525]
[1776586293650,70.57,75305.36,0.0,0.9993,0.0,0.09501]
[1776586298692,70.57,75308.93,0.0,0.9993,0.0,0.09462]
[1776586299698,70.57,75309.86,0.0,0.99931,0.0,0.09452]
[1776586304733,70.57,75310.12,0.0,0.99931,0.0,0.09449]
[1776586311452,70.57,75310.45,0.0,0.99931,0.0,0.09446]
[1776586315811,70.57,75308.51,0.0,0.9993,0.0,0.09467]
[1776586325882,70.57,75306.3,0.0,0.9993,0.0,0.09491]
[1776586326890,70.57,75307.4,0.0,0.9993,0.0,0.09479]
[1776586327896,70.57,75309.53,0.0,0.99931,0.0,0.09456]
[1776586332932,70.57,75308.57,0.0,0.9993,0.0,0.09466]
[1776586333939,70.57,75307.68,0.0,0.9993,0.0,0.09476]
[1776586338974,70.57,75308.59,0.0,0.9993,0.0,0.09466]
[1776586343002,70.57,75313.25,0.0,0.99931,0.0,0.09416]
[1776586344701,70.57,75313.18,0.0,0.99931,0.0,0.09417]
[1776586345016,70.57,75312.85,0.0,0.99931,0.0,0.0942]
[1776586346691,70.57,75312.6,0.0,0.99931,0.0,0.09423]
[1776586352064,70.57,75312.52,0.0,0.99931,0.0,0.09387]
[1776586357100,70.57,75312.47,0.0,0.99931,0.0,0.09388]
[1776586364696,70.57,75312.43,0.0,0.99931,0.0,0.09388]
[1776586364716,70.57,75311.47,0.0,0.99931,0.0,0.09398]
[1776586365157,70.57,75310.33,0.0,0.99931,0.0,0.09411]
[1776586370191,70.57,75309.83,0.0,0.99931,0.0,0.09416]
[1776586375227,70.57,75309.91,0.0,0.99931,0.0,0.09415]
[1776586382279,70.57,75310.2,0.0,0.99931,0.0,0.09412]
[1776586386307,70.57,75311.11,0.0,0.99931,0.0,0.09402]
[1776586392349,70.57,75310.75,0.0,0.99931,0.0,0.09406]
[1776586395370,70.57,75309.58,0.0,0.99931,0.0,0.09419]
[1776586401412,70.57,75309.63,0.0,0.99931,0.0,0.09418]
[1776586406451,70.57,75309.87,0.0,0.99931,0.0,0.09415]
[1776586411486,70.57,75309.93,0.0,0.99931,0.0,0.09378]
[1776586416521,70.57,75309.85,0.0,0.99931,0.0,0.09379]
[1776586421556,70.57,75309.76,0.0,0.99931,0.0,0.0938]
[1776586427597,70.57,75309.74,0.0,0.99931,0.0,0.0938]
[1776586432632,70.57,75310.1,0.0,0.99931,0.0,0.09376]
[1776586439192,70.57,75310.1,0.0,0.99931,0.0,0.09376]
[1776586442710,70.57,75310.27,0.0,0.99931,0.0,0.09375]
[1776586442779,70.57,75312.94,0.0,0.99931,0.0,0.09346]
[1776586448746,70.57,75312.21,0.0,0.99931,0.0,0.09354]
[1776586453782,70.57,75311.87,0.0,0.99931,0.0,0.09357]
[1776586456702,70.57,75312.05,0.0,0.99931,0.0,0.09356]
[1776586456764,70.57,75312.05,0.0,0.99931,0.0,0.09356]
[1776586456935,70.57,75312.05,0.0,0.99931,0.0,0.09356]
[1776586457035,70.57,75312.05,0.0,0.99931,0.0,0.09356]
[1776586462845,70.57,75312.06,0.0,0.99931,0.0,0.09355]
[1776586468887,70.57,75312.02,0.0,0.99931,0.0,0.09356]
[1776586469684,70.57,75312.02,0.0,0.99931,0.0,0.09356]
[1776586469720,70.57,75312.02,0.0,0.99931,0.0,0.09356]
[1776586469804,70.57,75312.02,0.0,0.99931,0.0,0.09356]
[1776586469894,70.57,75311.76,0.0,0.99931,0.0,0.09359]
[1776586470900,70.57,75309.16,0.0,0.99931,0.0,0.09386]
[1776586472915,70.57,75306.41,0.0,0.99931,0.0,0.09379]
[1776586478957,70.57,75308.37,0.0,0.99931,0.0,0.09358]
[1776586479965,70.57,75304.83,0.0,0.99931,0.0,0.09396]
[1776586480433,70.57,75304.83,0.0,0.99931,0.0,0.09396]
[1776586480578,70.57,75304.83,0.0,0.99931,0.0,0.09396]
[1776586480713,70.57,75304.83,0.0,0.99931,0.0,0.09396]
[1776586480972,70.57,75300.92,0.0,0.99931,0.0,0.09438]
[1776586482986,70.57,75296.94,0.0,0.9993,0.0,0.09481]
[1776586483993,70.57,75290.38,0.0,0.9993,0.0,0.09553]
[1776586484507,70.57,75290.38,0.0,0.9993,0.0,0.09553]
[1776586484699,70.57,75290.38,0.0,0.9993,0.0,0.09553]
[1776586484840,70.57,75290.38,0.0,0.9993,0.0,0.09553]
[1776586484944,70.57,75290.38,0.0,0.9993,0.0,0.09553]
[1776586484999,70.57,75289.63,0.0,0.9993,0.0,0.09561]
[1776586492049,70.57,75289.03,0.0,0.9993,0.0,0.09567]
[1776586495888,70.57,75289.16,0.0,0.9993,0.0,0.09566]
[1776586495941,70.57,75289.16,0.0,0.9993,0.0,0.09566]
[1776586496078,70.57,75297.77,0.0,0.9993,0.0,0.09472]
[1776586496736,70.57,75297.77,0.0,0.9993,0.0,0.09472]
[1776586496942,70.57,75297.77,0.0,0.9993,0.0,0.09472]
[1776586500384,70.57,75300.03,0.0,0.9993,0.0,0.09448]
[1776586500440,70.57,75300.03,0.0,0.9993,0.0,0.09448]
[1776586500683,70.57,75300.03,0.0,0.9993,0.0,0.09448]
[1776586500937,70.57,75300.03,0.0,0.9993,0.0,0.09448]
[1776586501113,70.57,75301.38,0.0,0.99931,0.0,0.09433]
[1776586506148,70.57,75301.65,0.0,0.99931,0.0,0.09431]
[1776586511183,70.57,75302.85,0.0,0.99931,0.0,0.09418]
[1776586514547,70.57,75302.92,0.0,0.99931,0.0,0.09417]
[1776586514695,70.57,75302.92,0.0,0.99931,0.0,0.09417]
[1776586515238,70.57,75302.92,0.0,0.99931,0.0,0.09417]
[1776586514794,70.57,75302.92,0.0,0.99931,0.0,0.09417]
[1776586515435,70.57,75302.92,0.0,0.99931,0.0,0.09417]
[1776586517224,70.57,75305.57,0.0,0.99931,0.0,0.09388]
[1776586518335,70.57,75305.77,0.0,0.99931,0.0,0.09386]
[1776586518437,70.57,75305.77,0.0,0.99931,0.0,0.09386]
[1776586518501,70.57,75305.77,0.0,0.99931,0.0,0.09386]
[1776586518689,70.57,75305.77,0.0,0.99931,0.0,0.09386]
[1776586519239,70.57,75305.35,0.0,0.99931,0.0,0.09391]
[1776586526565,70.57,75305.28,0.0,0.99931,0.0,0.09391]
[1776586526692,70.57,75305.28,0.0,0.99931,0.0,0.09391]
[1776586526711,70.57,75305.28,0.0,0.99931,0.0,0.09391]
[1776586526939,70.57,75305.28,0.0,0.99931,0.0,0.09391]
[1776586527038,70.57,75304.83,0.0,0.99931,0.0,0.09396]
[1776586537365,70.57,75303.83,0.0,0.99931,0.0,0.0937]
[1776586539837,70.57,75303.83,0.0,0.99931,0.0,0.0937]
[1776586539888,70.57,75303.83,0.0,0.99931,0.0,0.0937]
[1776586539942,70.57,75303.83,0.0,0.99931,0.0,0.0937]
[1776586540040,70.57,75303.91,0.0,0.99931,0.0,0.0937]
[1776586542399,70.57,75301.79,0.0,0.99931,0.0,0.09392]
[1776586543407,70.57,75299.59,0.0,0.99931,0.0,0.09416]
[1776586548442,70.57,75298.51,0.0,0.99931,0.0,0.09428]
[1776586551332,70.57,75298.01,0.0,0.99931,0.0,0.09433]
[1776586551392,70.57,75298.01,0.0,0.99931,0.0,0.09433]
[1776586551440,70.57,75298.01,0.0,0.99931,0.0,0.09433]
[1776586551462,70.57,75297.98,0.0,0.99931,0.0,0.09433]
[1776586556498,70.57,75298.63,0.0,0.99931,0.0,0.09426]
[1776586561485,70.57,75299.27,0.0,0.99931,0.0,0.09419]
[1776586561587,70.57,75299.27,0.0,0.99931,0.0,0.09419]
[1776586561693,70.57,75299.27,0.0,0.99931,0.0,0.09419]
[1776586561792,70.57,75300.42,0.0,0.99931,0.0,0.09407]
[1776586564254,70.57,75301.26,0.0,0.99931,0.0,0.09398]
[1776586564262,70.57,75301.26,0.0,0.99931,0.0,0.09398]
[1776586563547,70.57,75305.65,0.0,0.99931,0.0,0.09351]
[1776586564441,70.57,75305.65,0.0,0.99931,0.0,0.09351]
[1776586564554,70.57,75308.03,0.0,0.99931,0.0,0.09326]
[1776586569588,70.57,75307.68,0.0,0.99931,0.0,0.09329]
[1776586574624,70.57,75308.18,0.0,0.99931,0.0,0.09324]
[1776586577877,70.57,75308.34,0.0,0.99931,0.0,0.09322]
[1776586577947,70.57,75308.34,0.0,0.99931,0.0,0.09322]
[1776586578094,70.57,75308.34,0.0,0.99931,0.0,0.09322]
[1776586578205,70.57,75308.34,0.0,0.99931,0.0,0.09322]
[1776586578304,70.57,75308.26,0.0,0.99931,0.0,0.09323]
[1776586584004,70.57,75308.98,0.0,0.99932,0.0,0.09315]
[1776586584199,70.57,75308.98,0.0,0.99932,0.0,0.09315]
[1776586584218,70.57,75308.98,0.0,0.99932,0.0,0.09315]
[1776586584296,70.57,75312.76,0.0,0.99932,0.0,0.09275]
[1776586584440,70.57,75312.76,0.0,0.99932,0.0,0.09275]
[1776586589729,70.57,75316.92,0.0,0.99932,0.0,0.09231]
[1776586591038,70.57,75316.92,0.0,0.99932,0.0,0.09231]
[1776586591191,70.57,75316.92,0.0,0.99932,0.0,0.09231]
[1776586591320,70.57,75316.92,0.0,0.99932,0.0,0.09231]
[1776586591198,70.57,75317.68,0.0,0.99933,0.0,0.09187]
[1776586591442,70.57,75317.68,0.0,0.99933,0.0,0.09187]
[1776586596780,70.57,75316.71,0.0,0.99932,0.0,0.09197]
[1776586601814,70.57,75316.63,0.0,0.99932,0.0,0.09198]
[1776586605606,70.57,75317.16,0.0,0.99932,0.0,0.09193]
[1776586605697,70.57,75317.16,0.0,0.99932,0.0,0.09193]
[1776586605821,70.57,75317.16,0.0,0.99932,0.0,0.09193]
[1776586605941,70.57,75317.16,0.0,0.99932,0.0,0.09193]
[1776586606042,70.57,75317.12,0.0,0.99932,0.0,0.09193]
[1776586611884,70.57,75318.38,0.0,0.99933,0.0,0.0918]
[1776586613897,70.57,75321.88,0.0,0.99933,0.0,0.09143]
[1776586615266,70.57,75321.88,0.0,0.99933,0.0,0.09143]
[1776586615444,70.57,75322.99,0.0,0.99933,0.0,0.09131]
[1776586615496,70.57,75322.99,0.0,0.99933,0.0,0.09131]
[1776586615693,70.57,75322.99,0.0,0.99933,0.0,0.09131]
[1776586615912,70.57,75323.02,0.0,0.99933,0.0,0.09131]
[1776586620705,70.57,75323.57,0.0,0.99933,0.0,0.09125]
[1776586620937,70.57,75323.57,0.0,0.99933,0.0,0.09125]
[1776586622798,70.57,75323.6,0.0,0.99933,0.0,0.09125]
[1776586622937,70.57,75323.6,0.0,0.99933,0.0,0.09125]
[1776586622965,70.57,75326.43,0.0,0.99933,0.0,0.09095]
[1776586623994,70.57,75326.43,0.0,0.99933,0.0,0.09095]
[1776586624201,70.57,75326.43,0.0,0.99933,0.0,0.09095]
[1776586631021,70.57,75327.66,0.0,0.99933,0.0,0.09083]
[1776586636056,70.57,75328.66,0.0,0.99933,0.0,0.09072]
[1776586638122,70.57,75328.7,0.0,0.99933,0.0,0.09072]
[1776586638213,70.57,75328.7,0.0,0.99933,0.0,0.09072]
[1776586638224,70.57,75329.38,0.0,0.99934,0.0,0.09065]
[1776586638493,70.57,75329.38,0.0,0.99934,0.0,0.09065]
[1776586638700,70.57,75329.38,0.0,0.99934,0.0,0.09065]
[1776586640692,70.57,75329.86,0.0,0.99934,0.0,0.0906]
[1776586641091,70.57,75328.72,0.0,0.99933,0.0,0.09072]
[1776586647132,70.57,75328.58,0.0,0.99933,0.0,0.09073]
[1776586647781,70.57,75328.58,0.0,0.99933,0.0,0.09073]
[1776586647953,70.57,75328.58,0.0,0.99933,0.0,0.09073]
[1776586648214,70.57,75328.58,0.0,0.99933,0.0,0.09073]
[1776586648238,70.57,75328.58,0.0,0.99933,0.0,0.09073]
[1776586648437,70.57,75328.58,0.0,0.99933,0.0,0.09073]
[1776586655189,70.57,75328.82,0.0,0.99934,0.0,0.09035]
[1776586661237,70.57,75321.98,0.0,0.99933,0.0,0.09106]
[1776586662240,70.57,75305.92,0.0,0.99932,0.0,0.09275]
[1776586663686,70.57,75304.54,0.0,0.99932,0.0,0.0929]
[1776586663941,70.57,75304.54,0.0,0.99932,0.0,0.0929]
[1776586664295,70.57,75304.54,0.0,0.99932,0.0,0.0929]
[1776586664308,70.57,75304.33,0.0,0.99932,0.0,0.09292]
[1776586664438,70.57,75304.33,0.0,0.99932,0.0,0.09292]
[1776586668693,70.57,75305.68,0.0,0.99932,0.0,0.09278]
[1776586668946,70.57,75305.68,0.0,0.99932,0.0,0.09278]
[1776586669290,70.57,75305.75,0.0,0.99932,0.0,0.09277]
[1776586669561,70.57,75305.75,0.0,0.99932,0.0,0.09277]
[1776586669703,70.57,75305.75,0.0,0.99932,0.0,0.09277]
[1776586677373,70.57,75304.42,0.0,0.99932,0.0,0.09291]
[1776586677439,70.57,75304.35,0.0,0.99932,0.0,0.09292]
[1776586677897,70.57,75304.35,0.0,0.99932,0.0,0.09292]
[1776586677945,70.57,75304.35,0.0,0.99932,0.0,0.09292]
[1776586678354,70.57,75304.08,0.0,0.99932,0.0,0.09295]
[1776586683388,70.57,75304.37,0.0,0.99932,0.0,0.09292]
[1776586685260,70.57,75304.46,0.0,0.99932,0.0,0.09291]
[1776586685403,70.57,75303.22,0.0,0.99932,0.0,0.09304]
[1776586685433,70.57,75303.22,0.0,0.99932,0.0,0.09304]
[1776586685449,70.57,75303.22,0.0,0.99932,0.0,0.09304]
[1776586685696,70.57,75303.22,0.0,0.99932,0.0,0.09304]
[1776586686410,70.57,75302.64,0.0,0.99932,0.0,0.0931]
[1776586691246,70.57,75302.8,0.0,0.99932,0.0,0.09308]
[1776586691269,70.57,75303.01,0.0,0.99932,0.0,0.09306]
[1776586691442,70.57,75303.01,0.0,0.99932,0.0,0.09306]
[1776586691621,70.57,75303.01,0.0,0.99932,0.0,0.09306]
[1776586691698,70.57,75303.01,0.0,0.99932,0.0,0.09306]
[1776586691722,70.57,75297.86,0.0,0.99931,0.0,0.09361]
[1776586694466,70.57,75295.45,0.0,0.99931,0.0,0.09387]
[1776586697372,70.57,75293.95,0.0,0.99931,0.0,0.09403]
[1776586696480,70.57,75291.23,0.0,0.99931,0.0,0.09432]
[1776586698116,70.57,75291.23,0.0,0.99931,0.0,0.09432]
[1776586698194,70.57,75291.23,0.0,0.99931,0.0,0.09432]
[1776586698262,70.57,75290.29,0.0,0.9993,0.0,0.09443]
[1776586699501,70.57,75286.87,0.0,0.9993,0.0,0.0948]
[1776586700688,70.57,75286.87,0.0,0.9993,0.0,0.0948]
[1776586700868,70.57,75286.87,0.0,0.9993,0.0,0.0948]
[1776586700947,70.57,75286.87,0.0,0.9993,0.0,0.0948]
[1776586701023,70.57,75282.68,0.0,0.9993,0.0,0.09525]
[1776586706876,70.57,75281.75,0.0,0.9993,0.0,0.09535]
[1776586712604,70.57,75281.08,0.0,0.9993,0.0,0.09543]
[1776586712692,70.57,75281.08,0.0,0.9993,0.0,0.09543]
[1776586713138,70.57,75281.08,0.0,0.9993,0.0,0.09543]
[1776586713204,70.57,75281.08,0.0,0.9993,0.0,0.09543]
[1776586713205,70.57,75281.08,0.0,0.9993,0.0,0.09505]
[1776586714605,70.57,75277.57,0.0,0.9993,0.0,0.09544]
[1776586716768,70.57,75276.68,0.0,0.9993,0.0,0.09553]
[1776586716936,70.57,75276.68,0.0,0.9993,0.0,0.09553]
[1776586719328,70.57,75274.66,0.0,0.99929,0.0,0.09575]
[1776586719445,70.57,75274.66,0.0,0.99929,0.0,0.09575]
[1776586719404,70.57,75275.11,0.0,0.99929,0.0,0.0957]
[1776586719544,70.57,75275.11,0.0,0.99929,0.0,0.0957]
[1776586721584,70.57,75275.02,0.0,0.99929,0.0,0.09571]
[1776586721691,70.57,75275.02,0.0,0.99929,0.0,0.09571]
[1776586725399,70.57,75274.22,0.0,0.99929,0.0,0.0958]
[1776586725435,70.57,75274.22,0.0,0.99929,0.0,0.0958]
[1776586725412,70.57,75270.38,0.0,0.99929,0.0,0.09622]
[1776586725683,70.57,75268.62,0.0,0.99929,0.0,0.09642]
[1776586730717,70.57,75267.58,0.0,0.99929,0.0,0.09653]
[1776586732731,70.57,75270.26,0.0,0.99929,0.0,0.09624]
[1776586733536,70.57,75270.26,0.0,0.99929,0.0,0.09624]
[1776586733692,70.57,75270.26,0.0,0.99929,0.0,0.09624]
[1776586735752,70.57,75267.52,0.0,0.99929,0.0,0.09654]
[1776586741469,70.57,75267.59,0.0,0.99929,0.0,0.09653]
[1776586741692,70.57,75267.59,0.0,0.99929,0.0,0.09653]
[1776586741795,70.57,75272.41,0.0,0.99929,0.0,0.096]
[1776586742696,70.57,75272.41,0.0,0.99929,0.0,0.096]
[1776586742802,70.57,75275.3,0.0,0.99929,0.0,0.09568]
[1776586744817,70.57,75277.33,0.0,0.9993,0.0,0.09546]
[1776586745824,70.57,75275.21,0.0,0.99929,0.0,0.09569]
[1776586749317,70.57,75275.19,0.0,0.99929,0.0,0.0957]
[1776586749444,70.57,75275.19,0.0,0.99929,0.0,0.0957]
[1776586749418,70.57,75274.89,0.0,0.99929,0.0,0.09573]
[1776586750027,70.57,75274.89,0.0,0.99929,0.0,0.09573]
[1776586750189,70.57,75274.89,0.0,0.99929,0.0,0.09573]
[1776586750267,70.57,75274.6,0.0,0.99929,0.0,0.09576]
[1776586757469,70.57,75274.39,0.0,0.99929,0.0,0.09578]
[1776586757697,70.57,75274.39,0.0,0.99929,0.0,0.09578]
[1776586758413,70.57,75274.39,0.0,0.99929,0.0,0.09578]
[1776586758438,70.57,75274.39,0.0,0.99929,0.0,0.09578]
[1776586758454,70.57,75272.19,0.0,0.99929,0.0,0.09602]
[1776586758915,70.57,75270.35,0.0,0.99929,0.0,0.09623]
[1776586759922,70.57,75268.89,0.0,0.99929,0.0,0.09639]
[1776586760929,70.57,75272.21,0.0,0.99929,0.0,0.09602]
[1776586761789,70.57,75272.21,0.0,0.99929,0.0,0.09602]
[1776586761949,70.57,75272.21,0.0,0.99929,0.0,0.09602]
[1776586762348,70.57,75272.21,0.0,0.99929,0.0,0.09602]
[1776586762437,70.57,75272.21,0.0,0.99929,0.0,0.09602]
[1776586762403,70.57,75272.29,0.0,0.99929,0.0,0.09601]
[1776586762943,70.57,75270.93,0.0,0.99929,0.0,0.09616]
[1776586763950,70.57,75269.14,0.0,0.99929,0.0,0.09636]
[1776586768984,70.57,75269.65,0.0,0.99929,0.0,0.0963]
[1776586769992,70.57,75271.65,0.0,0.99929,0.0,0.09608]
[1776586770635,70.57,75271.65,0.0,0.99929,0.0,0.09608]
[1776586770695,70.57,75271.65,0.0,0.99929,0.0,0.09608]
[1776586774019,70.57,75276.22,0.0,0.9993,0.0,0.09521]
[1776586775844,70.57,75276.79,0.0,0.9993,0.0,0.09515]
[1776586775942,70.57,75276.79,0.0,0.9993,0.0,0.09515]
[1776586781069,70.57,75276.36,0.0,0.9993,0.0,0.0952]
[1776586786104,70.57,75275.85,0.0,0.9993,0.0,0.09525]
[1776586787224,70.57,75275.85,0.0,0.9993,0.0,0.09525]
[1776586787444,70.57,75275.85,0.0,0.9993,0.0,0.09525]
[1776586790692,70.57,75274.77,0.0,0.9993,0.0,0.09537]
[1776586791140,70.57,75272.29,0.0,0.99929,0.0,0.09564]
[1776586796176,70.57,75272.55,0.0,0.99929,0.0,0.09561]
[1776586800756,70.57,75273.76,0.0,0.9993,0.0,0.09548]
[1776586800937,70.57,75273.76,0.0,0.9993,0.0,0.09548]
[1776586806245,70.57,75273.1,0.0,0.99929,0.0,0.09555]
[1776586811281,70.57,75272.83,0.0,0.99929,0.0,0.09558]
[1776586814662,70.57,75272.39,0.0,0.99929,0.0,0.09563]
[1776586814693,70.57,75272.39,0.0,0.99929,0.0,0.09563]
[1776586814929,70.57,75272.39,0.0,0.99929,0.0,0.09563]
[1776586814946,70.57,75272.39,0.0,0.99929,0.0,0.09563]
[1776586814964,70.57,75272.39,0.0,0.99929,0.0,0.09563]
[1776586820661,70.57,75272.76,0.0,0.99929,0.0,0.09559]
[1776586820690,70.57,75272.76,0.0,0.99929,0.0,0.09559]
[1776586823400,70.57,75270.15,0.0,0.99929,0.0,0.09587]
[1776586823436,70.57,75270.15,0.0,0.99929,0.0,0.09587]
[1776586823488,70.57,75259.0,0.0,0.99928,0.0,0.0971]
[1776586824378,70.57,75256.92,0.0,0.99928,0.0,0.09733]
[1776586824753,70.57,75256.92,0.0,0.99928,0.0,0.09733]
[1776586824938,70.57,75256.92,0.0,0.99928,0.0,0.09733]
[1776586825386,70.57,75255.95,0.0,0.99928,0.0,0.09744]
[1776586830421,70.57,75256.48,0.0,0.99928,0.0,0.09738]
[1776586831428,70.57,75256.5,0.0,0.99928,0.0,0.097]
[1776586833442,70.57,75252.62,0.0,0.99928,0.0,0.09743]
[1776586834416,70.57,75252.62,0.0,0.99928,0.0,0.09743]
[1776586834449,70.57,75250.03,0.0,0.99928,0.0,0.09772]
[1776586839485,70.57,75248.77,0.0,0.99928,0.0,0.09786]
[1776586844523,70.57,75249.06,0.0,0.99928,0.0,0.09783]
[1776586846537,70.57,75251.22,0.0,0.99928,0.0,0.09759]
[1776586849676,70.57,75251.76,0.0,0.99928,0.0,0.09753]
[1776586849691,70.57,75251.76,0.0,0.99928,0.0,0.09753]
[1776586850565,70.57,75251.79,0.0,0.99928,0.0,0.09753]
[1776586858621,70.57,75251.98,0.0,0.99928,0.0,0.0975]
[1776586862973,70.57,75252.01,0.0,0.99928,0.0,0.0975]
[1776586863190,70.57,75252.01,0.0,0.99928,0.0,0.0975]
[1776586863291,70.57,75252.02,0.0,0.99928,0.0,0.0975]
[1776586864663,70.57,75261.24,0.0,0.99929,0.0,0.09648]
[1776586865670,70.57,75271.86,0.0,0.9993,0.0,0.09531]
[1776586866677,70.57,75274.71,0.0,0.9993,0.0,0.095]
[1776586871712,70.57,75274.01,0.0,0.9993,0.0,0.09508]
[1776586879768,70.57,75273.37,0.0,0.9993,0.0,0.09515]
[1776586885810,70.57,75272.97,0.0,0.9993,0.0,0.09519]
[1776586889838,70.57,75268.5,0.0,0.99929,0.0,0.09568]
[1776586890845,70.57,75258.34,0.0,0.99928,0.0,0.0968]
[1776586891852,70.57,75256.6,0.0,0.99929,0.0,0.09661]
[1776586892859,70.57,75252.63,0.0,0.99928,0.0,0.09705]
[1776586894873,70.57,75250.24,0.0,0.99928,0.0,0.09732]
[1776586895880,70.57,75248.1,0.0,0.99928,0.0,0.09756]
[1776586897894,70.57,75244.06,0.0,0.99927,0.0,0.09801]
[1776586902929,70.57,75244.61,0.0,0.99927,0.0,0.09795]
[1776586907964,70.57,75242.37,0.0,0.99927,0.0,0.0982]
[1776586908971,70.57,75244.52,0.0,0.99927,0.0,0.09796]
[1776586912998,70.57,75241.69,0.0,0.99927,0.0,0.09827]
[1776586920048,70.57,75241.57,0.0,0.99927,0.0,0.09829]
[1776586925657,70.57,75243.2,0.0,0.99927,0.0,0.0981]
[1776586931125,70.57,75247.83,0.0,0.99928,0.0,0.09759]
[1776586934146,70.57,75250.06,0.0,0.99928,0.0,0.09734]
[1776586941198,70.57,75251.64,0.0,0.99928,0.0,0.09716]
[1776586942205,70.57,75254.22,0.0,0.99928,0.0,0.09688]
[1776586946233,70.57,75252.12,0.0,0.99928,0.0,0.09711]
[1776586951268,70.57,75252.34,0.0,0.99928,0.0,0.09671]
[1776586953282,70.57,75249.87,0.0,0.99928,0.0,0.09698]
[1776586959324,70.57,75249.32,0.0,0.99928,0.0,0.09704]
[1776586962345,70.57,75246.07,0.0,0.99928,0.0,0.0974]
[1776586967381,70.57,75244.84,0.0,0.99928,0.0,0.09754]
[1776586973421,70.57,75244.57,0.0,0.99928,0.0,0.09757]
[1776586975436,70.57,75246.74,0.0,0.99928,0.0,0.09733]
[1776586980471,70.57,75245.27,0.0,0.99928,0.0,0.09749]
[1776586986514,70.57,75244.1,0.0,0.99928,0.0,0.09762]
[1776586991549,70.57,75244.92,0.0,0.99928,0.0,0.09753]
[1776586996584,70.57,75240.48,0.0,0.99927,0.0,0.09803]
[1776586997590,70.57,75233.89,0.0,0.99927,0.0,0.09877]
[1776586998597,70.57,75228.91,0.0,0.99926,0.0,0.09933]
[1776587000612,70.57,75229.04,0.0,0.99926,0.0,0.09932]
[1776587003632,70.57,75231.47,0.0,0.99927,0.0,0.09904]
[1776587007870,70.57,75231.48,0.0,0.99927,0.0,0.09904]
[1776587007944,70.57,75231.48,0.0,0.99927,0.0,0.09904]
[1776587008668,70.57,75231.75,0.0,0.99927,0.0,0.09901]
[1776587009084,70.57,75231.75,0.0,0.99927,0.0,0.09901]
[1776587010682,70.57,75234.74,0.0,0.99927,0.0,0.09867]
[1776587012560,70.57,75237.67,0.0,0.99927,0.0,0.09796]
[1776587012699,70.57,75237.67,0.0,0.99927,0.0,0.09796]
[1776587012696,70.57,75237.35,0.0,0.99927,0.0,0.098]
[1776587017731,70.57,75237.84,0.0,0.99927,0.0,0.09794]
[1776587022765,70.57,75236.65,0.0,0.99927,0.0,0.09807]
[1776587025258,70.57,75236.3,0.0,0.99927,0.0,0.09811]
[1776587025437,70.57,75236.3,0.0,0.99927,0.0,0.09811]
[1776587025475,70.57,75235.93,0.0,0.99927,0.0,0.09816]
[1776587025987,70.57,75235.93,0.0,0.99927,0.0,0.09816]
[1776587026192,70.57,75235.93,0.0,0.99927,0.0,0.09816]
[1776587031829,70.57,75234.61,0.0,0.99927,0.0,0.0983]
[1776587033035,70.57,75234.61,0.0,0.99927,0.0,0.0983]
[1776587033195,70.57,75234.61,0.0,0.99927,0.0,0.0983]
[1776587033246,70.57,75234.24,0.0,0.99927,0.0,0.09834]
[1776587033880,70.57,75234.24,0.0,0.99927,0.0,0.09834]
[1776587033938,70.57,75234.24,0.0,0.99927,0.0,0.09834]
[1776587034011,70.57,75231.55,0.0,0.99927,0.0,0.09865]
[1776587039884,70.57,75231.41,0.0,0.99927,0.0,0.09866]
[1776587044508,70.57,75231.79,0.0,0.99927,0.0,0.09862]
[1776587044698,70.57,75231.79,0.0,0.99927,0.0,0.09862]
[1776587044796,70.57,75233.47,0.0,0.99927,0.0,0.09843]
[1776587044905,70.57,75233.47,0.0,0.99927,0.0,0.09843]
[1776587044940,70.57,75233.47,0.0,0.99927,0.0,0.09843]
[1776587045041,70.57,75236.62,0.0,0.99927,0.0,0.09808]
[1776587050962,70.57,75237.55,0.0,0.99927,0.0,0.09797]
[1776587051891,70.57,75237.55,0.0,0.99927,0.0,0.09797]
[1776587051944,70.57,75237.55,0.0,0.99927,0.0,0.09797]
[1776587052157,70.57,75237.55,0.0,0.99927,0.0,0.09797]
[1776587052205,70.57,75237.55,0.0,0.99927,0.0,0.09797]
[1776587052206,70.57,75237.6,0.0,0.99927,0.0,0.09797]
[1776587059017,70.57,75239.19,0.0,0.99928,0.0,0.09779]
[1776587064204,70.57,75237.96,0.0,0.99927,0.0,0.09793]
[1776587064214,70.57,75237.96,0.0,0.99927,0.0,0.09793]
[1776587064434,70.57,75237.96,0.0,0.99927,0.0,0.09793]
[1776587064535,70.57,75237.92,0.0,0.99927,0.0,0.09793]
[1776587066067,70.57,75234.85,0.0,0.99927,0.0,0.09828]
[1776587068427,70.57,75233.54,0.0,0.99927,0.0,0.09842]
[1776587068435,70.57,75233.54,0.0,0.99927,0.0,0.09842]
[1776587068693,70.57,75233.54,0.0,0.99927,0.0,0.09842]
[1776587068764,70.57,75233.38,0.0,0.99927,0.0,0.09844]
[1776587071102,70.57,75232.19,0.0,0.99927,0.0,0.09819]
[1776587076138,70.57,75231.63,0.0,0.99927,0.0,0.09826]
[1776587081172,70.57,75231.52,0.0,0.99927,0.0,0.09827]
[1776587086206,70.57,75231.42,0.0,0.99927,0.0,0.09828]
[1776587088737,70.57,75231.44,0.0,0.99927,0.0,0.09828]
[1776587088790,70.57,75230.71,0.0,0.99927,0.0,0.09836]
[1776587088945,70.57,75230.71,0.0,0.99927,0.0,0.09836]
[1776587089200,70.57,75230.71,0.0,0.99927,0.0,0.09836]
[1776587089436,70.57,75230.71,0.0,0.99927,0.0,0.09836]
[1776587095270,70.57,75240.03,0.0,0.99928,0.0,0.09732]
[1776587096277,70.57,75244.16,0.0,0.99928,0.0,0.09686]
[1776587097214,70.57,75244.16,0.0,0.99928,0.0,0.09686]
[1776587097439,70.57,75244.16,0.0,0.99928,0.0,0.09686]
[1776587097642,70.57,75244.16,0.0,0.99928,0.0,0.09686]
[1776587097693,70.57,75244.16,0.0,0.99928,0.0,0.09686]
[1776587097795,70.57,75244.2,0.0,0.99928,0.0,0.09685]
[1776587099298,70.57,75241.2,0.0,0.99928,0.0,0.09719]
[1776587101580,70.57,75239.32,0.0,0.99928,0.0,0.0974]
[1776587101701,70.57,75239.32,0.0,0.99928,0.0,0.0974]
[1776587101811,70.57,75239.32,0.0,0.99928,0.0,0.0974]
[1776587101803,70.57,75238.71,0.0,0.99928,0.0,0.09746]
[1776587101949,70.57,75238.71,0.0,0.99928,0.0,0.09746]
[1776587107354,70.57,75238.47,0.0,0.99928,0.0,0.09749]
[1776587108365,70.57,75238.47,0.0,0.99928,0.0,0.09749]
[1776587108439,70.57,75238.47,0.0,0.99928,0.0,0.09749]
[1776587108666,70.57,75238.47,0.0,0.99928,0.0,0.09749]
[1776587108704,70.57,75238.47,0.0,0.99928,0.0,0.09749]
[1776587108767,70.57,75239.1,0.0,0.99928,0.0,0.09742]
[1776587114405,70.57,75237.41,0.0,0.99928,0.0,0.09761]
[1776587116473,70.57,75237.41,0.0,0.99928,0.0,0.09761]
[1776587116697,70.57,75237.41,0.0,0.99928,0.0,0.09761]
[1776587116773,70.57,75237.41,0.0,0.99928,0.0,0.09761]
[1776587116795,70.57,75237.41,0.0,0.99928,0.0,0.09761]
[1776587116939,70.57,75237.41,0.0,0.99928,0.0,0.09761]
[1776587120446,70.57,75233.71,0.0,0.99927,0.0,0.09802]
[1776587121492,70.57,75233.71,0.0,0.99927,0.0,0.09802]
[1776587121694,70.57,75233.71,0.0,0.99927,0.0,0.09802]
[1776587121853,70.57,75233.71,0.0,0.99927,0.0,0.09802]
[1776587121790,70.57,75232.31,0.0,0.99927,0.0,0.09818]
[1776587121942,70.57,75232.31,0.0,0.99927,0.0,0.09818]
[1776587127802,70.57,75232.17,0.0,0.99927,0.0,0.09819]
[1776587127944,70.57,75232.09,0.0,0.99927,0.0,0.0982]
[1776587128508,70.57,75232.11,0.0,0.99927,0.0,0.0982]
[1776587131530,70.57,75231.86,0.0,0.99927,0.0,0.09785]
[1776587135639,70.57,75231.82,0.0,0.99927,0.0,0.09785]
[1776587135694,70.57,75231.82,0.0,0.99927,0.0,0.09785]
[1776587138897,70.57,75229.64,0.0,0.99927,0.0,0.0981]
[1776587140595,70.57,75232.1,0.0,0.99927,0.0,0.09782]
[1776587143615,70.57,75239.91,0.0,0.99928,0.0,0.09695]
[1776587144622,70.57,75244.72,0.0,0.99929,0.0,0.09642]
[1776587145280,70.57,75244.72,0.0,0.99929,0.0,0.09642]
[1776587145439,70.57,75244.72,0.0,0.99929,0.0,0.09642]
[1776587145629,70.57,75248.31,0.0,0.99929,0.0,0.09602]
[1776587145954,70.57,75248.31,0.0,0.99929,0.0,0.09602]
[1776587146194,70.57,75248.31,0.0,0.99929,0.0,0.09602]
[1776587151671,70.57,75248.91,0.0,0.99929,0.0,0.09596]
[1776587152678,70.57,75246.76,0.0,0.99929,0.0,0.09619]
[1776587153555,70.57,75246.76,0.0,0.99929,0.0,0.09619]
[1776587153703,70.57,75246.76,0.0,0.99929,0.0,0.09619]
[1776587153799,70.57,75246.76,0.0,0.99929,0.0,0.09619]
[1776587153964,70.57,75246.76,0.0,0.99929,0.0,0.09619]
[1776587154204,70.57,75246.76,0.0,0.99929,0.0,0.09619]
[1776587159727,70.57,75246.53,0.0,0.99929,0.0,0.09622]
[1776587162005,70.57,75246.34,0.0,0.99929,0.0,0.09624]
[1776587162111,70.57,75246.34,0.0,0.99929,0.0,0.09624]
[1776587162190,70.57,75246.34,0.0,0.99929,0.0,0.09624]
[1776587162212,70.57,75246.34,0.0,0.99929,0.0,0.09624]
[1776587168789,70.57,75246.54,0.0,0.99929,0.0,0.09622]
[1776587174832,70.57,75246.42,0.0,0.99929,0.0,0.09623]
[1776587175704,70.57,75246.42,0.0,0.99929,0.0,0.09623]
[1776587175772,70.57,75246.42,0.0,0.99929,0.0,0.09623]
[1776587175871,70.57,75246.42,0.0,0.99929,0.0,0.09623]
[1776587175936,70.57,75246.42,0.0,0.99929,0.0,0.09623]
[1776587178860,70.57,75246.61,0.0,0.99929,0.0,0.09621]
[1776587183968,70.57,75246.01,0.0,0.99929,0.0,0.09628]
[1776587184199,70.57,75246.01,0.0,0.99929,0.0,0.09628]
[1776587184491,70.57,75246.01,0.0,0.99929,0.0,0.09628]
[1776587184700,70.57,75246.01,0.0,0.99929,0.0,0.09628]
[1776587184768,70.57,75246.01,0.0,0.99929,0.0,0.09628]
[1776587191950,70.57,75245.34,0.0,0.99929,0.0,0.09597]
[1776587195823,70.57,75246.06,0.0,0.99929,0.0,0.0959]
[1776587195937,70.57,75246.06,0.0,0.99929,0.0,0.0959]
[1776587195858,70.57,75246.06,0.0,0.99929,0.0,0.0959]
[1776587203028,70.57,75246.06,0.0,0.99929,0.0,0.0959]
[1776587209634,70.57,75246.06,0.0,0.99929,0.0,0.0959]
[1776587209698,70.57,75246.06,0.0,0.99929,0.0,0.0959]
[1776587215112,70.57,75246.32,0.0,0.99929,0.0,0.09587]
[1776587223699,70.57,75247.7,0.0,0.99929,0.0,0.09572]
[1776587223938,70.57,75247.7,0.0,0.99929,0.0,0.09572]
[1776587223796,70.57,75247.7,0.0,0.99929,0.0,0.09572]
[1776587225585,70.57,75247.7,0.0,0.99929,0.0,0.09572]
[1776587225687,70.57,75247.7,0.0,0.99929,0.0,0.09572]
[1776587235252,70.57,75246.48,0.0,0.99929,0.0,0.09585]
[1776587240286,70.57,75246.5,0.0,0.99929,0.0,0.09585]
[1776587245322,70.57,75246.98,0.0,0.99929,0.0,0.09579]
[1776587249402,70.57,75246.98,0.0,0.99929,0.0,0.09579]
[1776587249441,70.57,75246.98,0.0,0.99929,0.0,0.09579]
[1776587249778,70.57,75246.98,0.0,0.99929,0.0,0.09579]
[1776587249946,70.57,75246.98,0.0,0.99929,0.0,0.09579]
[1776587249879,70.57,75246.62,0.0,0.99929,0.0,0.09583]
[1776587255392,70.57,75246.95,0.0,0.99929,0.0,0.09542]
[1776587261434,70.57,75246.89,0.0,0.99929,0.0,0.09543]
[1776587267971,70.57,75246.2,0.0,0.99929,0.0,0.09551]
[1776587268025,70.57,75246.2,0.0,0.99929,0.0,0.09551]
[1776587268052,70.57,75246.2,0.0,0.99929,0.0,0.09551]
[1776587268191,70.57,75246.2,0.0,0.99929,0.0,0.09551]
[1776587269489,70.57,75246.37,0.0,0.99929,0.0,0.09549]
[1776587275532,70.57,75246.87,0.0,0.99929,0.0,0.09543]
[1776587279407,70.57,75246.98,0.0,0.99929,0.0,0.09542]
[1776587279445,70.57,75246.98,0.0,0.99929,0.0,0.09542]
[1776587279559,70.57,75247.86,0.0,0.99929,0.0,0.09532]
[1776587280166,70.57,75247.86,0.0,0.99929,0.0,0.09532]
[1776587280196,70.57,75247.86,0.0,0.99929,0.0,0.09532]
[1776587285986,70.57,75247.89,0.0,0.99929,0.0,0.09532]
[1776587286196,70.57,75248.29,0.0,0.99929,0.0,0.09528]
[1776587286609,70.57,75251.09,0.0,0.9993,0.0,0.09497]
[1776587287092,70.57,75251.09,0.0,0.9993,0.0,0.09497]
[1776587287197,70.57,75251.09,0.0,0.9993,0.0,0.09497]
[1776587292559,70.57,75252.16,0.0,0.9993,0.0,0.09485]
[1776587292692,70.57,75252.16,0.0,0.9993,0.0,0.09485]
[1776587292793,70.57,75252.35,0.0,0.9993,0.0,0.09483]
[1776587293199,70.57,75252.35,0.0,0.9993,0.0,0.09483]
[1776587293442,70.57,75252.35,0.0,0.9993,0.0,0.09483]
[1776587297690,70.57,75248.96,0.0,0.9993,0.0,0.0952]
[1776587298700,70.57,75245.05,0.0,0.99929,0.0,0.09563]
[1776587299694,70.57,75245.05,0.0,0.99929,0.0,0.09563]
[1776587299944,70.57,75245.05,0.0,0.99929,0.0,0.09563]
[1776587300046,70.57,75244.93,0.0,0.99929,0.0,0.09564]
[1776587300724,70.57,75244.93,0.0,0.99929,0.0,0.09564]
[1776587300945,70.57,75244.93,0.0,0.99929,0.0,0.09564]
[1776587306754,70.57,75232.03,0.0,0.99928,0.0,0.09707]
[1776587307761,70.57,75223.22,0.0,0.99927,0.0,0.09805]
[1776587308768,70.57,75220.0,0.0,0.99927,0.0,0.09841]
[1776587309774,70.57,75223.64,0.0,0.99927,0.0,0.098]
[1776587310141,70.57,75223.64,0.0,0.99927,0.0,0.098]
[1776587310188,70.57,75223.64,0.0,0.99927,0.0,0.098]
[1776587310782,70.57,75224.51,0.0,0.99927,0.0,0.09791]
[1776587311360,70.57,75224.51,0.0,0.99927,0.0,0.09791]
[1776587311440,70.57,75224.51,0.0,0.99927,0.0,0.09791]
[1776587315542,70.57,75226.01,0.0,0.99928,0.0,0.09736]
[1776587315693,70.57,75226.01,0.0,0.99928,0.0,0.09736]
[1776587315817,70.57,75221.84,0.0,0.99927,0.0,0.09782]
[1776587316291,70.57,75221.84,0.0,0.99927,0.0,0.09782]
[1776587316446,70.57,75221.84,0.0,0.99927,0.0,0.09782]
[1776587322867,70.57,75222.84,0.0,0.99927,0.0,0.09771]
[1776587323873,70.57,75221.15,0.0,0.99927,0.0,0.0979]
[1776587328892,70.57,75220.99,0.0,0.99927,0.0,0.09792]
[1776587328934,70.57,75220.99,0.0,0.99927,0.0,0.09792]
[1776587328993,70.57,75220.5,0.0,0.99927,0.0,0.09797]
[1776587331593,70.57,75220.22,0.0,0.99927,0.0,0.09801]
[1776587331699,70.57,75220.22,0.0,0.99927,0.0,0.09801]
[1776587336965,70.57,75220.18,0.0,0.99927,0.0,0.09801]
[1776587341439,70.57,75219.69,0.0,0.99927,0.0,0.09806]
[1776587342494,70.57,75219.65,0.0,0.99927,0.0,0.09807]
[1776587342704,70.57,75219.65,0.0,0.99927,0.0,0.09807]
[1776587345023,70.57,75216.54,0.0,0.99927,0.0,0.09842]
[1776587346029,70.57,75214.92,0.0,0.99927,0.0,0.0986]
[1776587347036,70.57,75212.08,0.0,0.99926,0.0,0.09892]
[1776587348042,70.57,75208.29,0.0,0.99926,0.0,0.09935]
[1776587349049,70.57,75205.28,0.0,0.99926,0.0,0.09969]
[1776587349759,70.57,75205.28,0.0,0.99926,0.0,0.09969]
[1776587349941,70.57,75205.28,0.0,0.99926,0.0,0.09969]
[1776587353078,70.57,75203.57,0.0,0.99926,0.0,0.09989]
[1776587354118,70.57,75203.57,0.0,0.99926,0.0,0.09989]
[1776587354204,70.57,75203.57,0.0,0.99926,0.0,0.09989]
[1776587362141,70.57,75204.66,0.0,0.99926,0.0,0.09976]
[1776587366169,70.57,75202.27,0.0,0.99926,0.0,0.10004]
[1776587367513,70.57,75202.27,0.0,0.99926,0.0,0.10004]
[1776587367695,70.57,75202.27,0.0,0.99926,0.0,0.10004]
[1776587372210,70.57,75199.51,0.0,0.99926,0.0,0.09996]
[1776587374030,70.57,75199.51,0.0,0.99926,0.0,0.09996]
[1776587374131,70.57,75196.45,0.0,0.99925,0.0,0.10031]
[1776587374199,70.57,75196.45,0.0,0.99925,0.0,0.10031]
[1776587377247,70.57,75193.65,0.0,0.99925,0.0,0.10063]
[1776587378254,70.57,75195.8,0.0,0.99925,0.0,0.10039]
[1776587380268,70.57,75194.0,0.0,0.99925,0.0,0.10059]
[1776587381365,70.57,75194.0,0.0,0.99925,0.0,0.10059]
[1776587381446,70.57,75194.0,0.0,0.99925,0.0,0.10059]
[1776587383288,70.57,75191.6,0.0,0.99925,0.0,0.10087]
[1776587386287,70.57,75191.62,0.0,0.99925,0.0,0.10087]
[1776587386449,70.57,75191.62,0.0,0.99925,0.0,0.10087]
[1776587389331,70.57,75186.66,0.0,0.99924,0.0,0.10144]
[1776587390338,70.57,75185.09,0.0,0.99924,0.0,0.10162]
[1776587391616,70.57,75185.09,0.0,0.99924,0.0,0.10162]
[1776587391697,70.57,75185.09,0.0,0.99924,0.0,0.10162]
[1776587392148,70.57,75185.09,0.0,0.99924,0.0,0.10162]
[1776587391718,70.57,75182.0,0.0,0.99924,0.0,0.10198]
[1776587392190,70.57,75182.0,0.0,0.99924,0.0,0.10198]
[1776587392352,70.57,75177.8,0.0,0.99924,0.0,0.10247]
[1776587396379,70.57,75176.33,0.0,0.99923,0.0,0.10264]
[1776587397556,70.57,75176.33,0.0,0.99923,0.0,0.10264]
[1776587397692,70.57,75176.33,0.0,0.99923,0.0,0.10264]
[1776587402421,70.57,75174.02,0.0,0.99923,0.0,0.10291]
[1776587403432,70.57,75176.87,0.0,0.99923,0.0,0.10258]
[1776587404672,70.57,75176.87,0.0,0.99923,0.0,0.10258]
[1776587404707,70.57,75176.87,0.0,0.99923,0.0,0.10258]
[1776587404749,70.57,75182.59,0.0,0.99924,0.0,0.10191]
[1776587407460,70.57,75183.99,0.0,0.99924,0.0,0.10175]
[1776587409139,70.57,75190.13,0.0,0.99925,0.0,0.10104]
[1776587409627,70.57,75190.13,0.0,0.99925,0.0,0.10104]
[1776587409696,70.57,75190.13,0.0,0.99925,0.0,0.10104]
[1776587409762,70.57,75185.76,0.0,0.99924,0.0,0.10154]
[1776587410696,70.57,75185.76,0.0,0.99924,0.0,0.10154]
[1776587410791,70.57,75184.37,0.0,0.99924,0.0,0.10171]
[1776587412515,70.57,75181.6,0.0,0.99924,0.0,0.10203]
[1776587415410,70.57,75179.8,0.0,0.99924,0.0,0.10224]
[1776587415439,70.57,75179.8,0.0,0.99924,0.0,0.10224]
[1776587416544,70.57,75176.09,0.0,0.99923,0.0,0.10267]
[1776587419565,70.57,75173.96,0.0,0.99923,0.0,0.10292]
[1776587420479,70.57,75173.96,0.0,0.99923,0.0,0.10292]
[1776587420705,70.57,75173.96,0.0,0.99923,0.0,0.10292]
[1776587423066,70.57,75172.66,0.0,0.99923,0.0,0.10307]
[1776587423071,70.57,75172.52,0.0,0.99923,0.0,0.10309]
[1776587423192,70.57,75172.52,0.0,0.99923,0.0,0.10309]
[1776587425659,70.57,75172.45,0.0,0.99923,0.0,0.1031]
[1776587425696,70.57,75172.45,0.0,0.99923,0.0,0.1031]
[1776587428628,70.57,75168.95,0.0,0.99923,0.0,0.10351]
[1776587431531,70.57,75167.09,0.0,0.99922,0.0,0.10373]
[1776587431696,70.57,75167.09,0.0,0.99922,0.0,0.10373]
[1776587431767,70.57,75166.67,0.0,0.99923,0.0,0.10338]
[1776587432723,70.57,75166.67,0.0,0.99923,0.0,0.10338]
[1776587432937,70.57,75166.67,0.0,0.99923,0.0,0.10338]
[1776587433037,70.57,75166.67,0.0,0.99923,0.0,0.10338]
[1776587435677,70.57,75163.28,0.0,0.99922,0.0,0.10378]
[1776587436559,70.57,75163.28,0.0,0.99922,0.0,0.10378]
[1776587436701,70.57,75163.28,0.0,0.99922,0.0,0.10378]
[1776587439707,70.57,75165.44,0.0,0.99923,0.0,0.10352]
[1776587441721,70.57,75167.77,0.0,0.99923,0.0,0.10325]
[1776587442268,70.57,75167.77,0.0,0.99923,0.0,0.10325]
[1776587442438,70.57,75167.77,0.0,0.99923,0.0,0.10325]
[1776587442728,70.57,75164.8,0.0,0.99923,0.0,0.1036]
[1776587443958,70.57,75164.8,0.0,0.99923,0.0,0.1036]
[1776587444201,70.57,75164.8,0.0,0.99923,0.0,0.1036]
[1776587447763,70.57,75160.82,0.0,0.99922,0.0,0.10407]
[1776587451422,70.57,75159.21,0.0,0.99922,0.0,0.10426]
[1776587451446,70.57,75159.21,0.0,0.99922,0.0,0.10426]
[1776587451791,70.57,75158.51,0.0,0.99922,0.0,0.10434]
[1776587453597,70.57,75157.61,0.0,0.99922,0.0,0.10445]
[1776587453805,70.57,75155.33,0.0,0.99922,0.0,0.10472]
[1776587456826,70.57,75152.52,0.0,0.99921,0.0,0.10506]
[1776587457804,70.57,75152.52,0.0,0.99921,0.0,0.10506]
[1776587457833,70.57,75137.91,0.0,0.9992,0.0,0.10682]
[1776587458844,70.57,75142.45,0.0,0.9992,0.0,0.10627]
[1776587460987,70.57,75143.71,0.0,0.9992,0.0,0.10611]
[1776587461038,70.57,75133.83,0.0,0.99919,0.0,0.10731]
[1776587461861,70.57,75121.14,0.0,0.99918,0.0,0.10887]
[1776587462868,70.57,75122.42,0.0,0.99918,0.0,0.10871]
[1776587463875,70.57,75119.58,0.0,0.99918,0.0,0.10906]
[1776587465889,70.57,75123.32,0.0,0.99918,0.0,0.1086]
[1776587470924,70.57,75123.23,0.0,0.99918,0.0,0.10861]
[1776587473945,70.57,75121.02,0.0,0.99918,0.0,0.10888]
[1776587478980,70.57,75121.62,0.0,0.99918,0.0,0.10881]
[1776587480629,70.57,75121.53,0.0,0.99918,0.0,0.10882]
[1776587480696,70.57,75121.53,0.0,0.99918,0.0,0.10882]
[1776587481110,70.57,75122.26,0.0,0.99918,0.0,0.10873]
[1776587484951,70.57,75122.01,0.0,0.99918,0.0,0.10876]
[1776587487279,70.57,75120.48,0.0,0.99918,0.0,0.10895]
[1776587487438,70.57,75120.48,0.0,0.99918,0.0,0.10895]
[1776587488043,70.57,75119.76,0.0,0.99918,0.0,0.10904]
[1776587491064,70.57,75118.56,0.0,0.99918,0.0,0.10877]
[1776587492071,70.57,75114.37,0.0,0.99918,0.0,0.10929]
[1776587494085,70.57,75116.58,0.0,0.99918,0.0,0.10901]
[1776587494445,70.57,75116.58,0.0,0.99918,0.0,0.10901]
[1776587494702,70.57,75116.58,0.0,0.99918,0.0,0.10901]
[1776587499120,70.57,75124.25,0.0,0.99919,0.0,0.10807]
[1776587500126,70.57,75127.16,0.0,0.99919,0.0,0.10771]
[1776587501003,70.57,75127.16,0.0,0.99919,0.0,0.10771]
[1776587501194,70.57,75127.16,0.0,0.99919,0.0,0.10771]
[1776587501270,70.57,75127.25,0.0,0.99919,0.0,0.1077]
[1776587501698,70.57,75127.25,0.0,0.99919,0.0,0.1077]
[1776587501946,70.57,75127.25,0.0,0.99919,0.0,0.1077]
[1776587505162,70.57,75130.34,0.0,0.99919,0.0,0.10733]
[1776587507176,70.57,75136.23,0.0,0.9992,0.0,0.10661]
[1776587508182,70.57,75143.83,0.0,0.99921,0.0,0.10569]
[1776587509190,70.57,75137.55,0.0,0.9992,0.0,0.10645]
[1776587510197,70.57,75142.77,0.0,0.99921,0.0,0.10582]
[1776587511204,70.57,75142.77,0.0,0.99921,0.0,0.10582]
[1776587511439,70.57,75142.12,0.0,0.99921,0.0,0.1059]
[1776587511895,70.57,75142.12,0.0,0.99921,0.0,0.1059]
[1776587511940,70.57,75142.12,0.0,0.99921,0.0,0.1059]
[1776587512210,70.57,75142.57,0.0,0.99921,0.0,0.10584]
[1776587515232,70.57,75144.95,0.0,0.99921,0.0,0.10556]
[1776587519917,70.57,75145.89,0.0,0.99921,0.0,0.10544]
[1776587519936,70.57,75145.89,0.0,0.99921,0.0,0.10544]
[1776587520027,70.57,75145.89,0.0,0.99921,0.0,0.10544]
[1776587520195,70.57,75145.89,0.0,0.99921,0.0,0.10544]
[1776587520234,70.57,75145.89,0.0,0.99921,0.0,0.10544]
[1776587525302,70.57,75147.06,0.0,0.99921,0.0,0.1053]
[1776587531308,70.57,75147.39,0.0,0.99921,0.0,0.10526]
[1776587531442,70.57,75147.39,0.0,0.99921,0.0,0.10526]
[1776587534697,70.57,75147.35,0.0,0.99921,0.0,0.10527]
[1776587534936,70.57,75147.35,0.0,0.99921,0.0,0.10527]
[1776587535026,70.57,75147.35,0.0,0.99921,0.0,0.10527]
[1776587536378,70.57,75150.1,0.0,0.99921,0.0,0.10494]
[1776587537726,70.57,75150.1,0.0,0.99921,0.0,0.10494]
[1776587537938,70.57,75150.1,0.0,0.99921,0.0,0.10494]
[1776587538393,70.57,75148.11,0.0,0.99921,0.0,0.10518]
[1776587542420,70.57,75144.57,0.0,0.99921,0.0,0.1056]
[1776587544076,70.57,75144.57,0.0,0.99921,0.0,0.1056]
[1776587544191,70.57,75144.57,0.0,0.99921,0.0,0.1056]
[1776587544292,70.57,75145.74,0.0,0.99921,0.0,0.10546]
[1776587544608,70.57,75145.74,0.0,0.99921,0.0,0.10546]
[1776587544689,70.57,75145.74,0.0,0.99921,0.0,0.10546]
[1776587548462,70.57,75143.27,0.0,0.99921,0.0,0.10576]
[1776587550011,70.57,75143.27,0.0,0.99921,0.0,0.10576]
[1776587550205,70.57,75143.27,0.0,0.99921,0.0,0.10576]
[1776587550304,70.57,75144.31,0.0,0.99921,0.0,0.10563]
[1776587550407,70.57,75144.31,0.0,0.99921,0.0,0.10563]
[1776587550444,70.57,75144.31,0.0,0.99921,0.0,0.10563]
[1776587552491,70.57,75143.67,0.0,0.99921,0.0,0.1053]
[1776587558533,70.57,75142.32,0.0,0.99921,0.0,0.10547]
[1776587559909,70.57,75142.32,0.0,0.99921,0.0,0.10547]
[1776587559941,70.57,75142.32,0.0,0.99921,0.0,0.10547]
[1776587560039,70.57,75141.07,0.0,0.99921,0.0,0.10562]
[1776587560345,70.57,75141.07,0.0,0.99921,0.0,0.10562]
[1776587560444,70.57,75141.07,0.0,0.99921,0.0,0.10562]
[1776587566589,70.57,75142.87,0.0,0.99921,0.0,0.1054]
[1776587567596,70.57,75151.33,0.0,0.99922,0.0,0.10439]
[1776587568376,70.57,75151.33,0.0,0.99922,0.0,0.10439]
[1776587568442,70.57,75151.33,0.0,0.99922,0.0,0.10439]
[1776587568925,70.57,75151.33,0.0,0.99922,0.0,0.10439]
[1776587568943,70.57,75151.33,0.0,0.99922,0.0,0.10439]
[1776587568973,70.57,75152.05,0.0,0.99922,0.0,0.1043]
[1776587577666,70.57,75150.09,0.0,0.99922,0.0,0.10454]
[1776587579680,70.57,75146.08,0.0,0.99921,0.0,0.10502]
[1776587580595,70.57,75146.08,0.0,0.99921,0.0,0.10502]
[1776587580693,70.57,75146.08,0.0,0.99921,0.0,0.10502]
[1776587580898,70.57,75146.08,0.0,0.99921,0.0,0.10502]
[1776587580943,70.57,75146.08,0.0,0.99921,0.0,0.10502]
[1776587580999,70.57,75142.49,0.0,0.99921,0.0,0.10545]
[1776587582702,70.57,75140.56,0.0,0.99921,0.0,0.10568]
[1776587587737,70.57,75140.99,0.0,0.99921,0.0,0.10563]
[1776587591412,70.57,75140.1,0.0,0.99921,0.0,0.10573]
[1776587591448,70.57,75140.1,0.0,0.99921,0.0,0.10573]
[1776587591806,70.57,75140.1,0.0,0.99921,0.0,0.10573]
[1776587591943,70.57,75140.1,0.0,0.99921,0.0,0.10573]
[1776587591967,70.57,75139.78,0.0,0.99921,0.0,0.10577]
[1776587597039,70.57,75139.79,0.0,0.99921,0.0,0.10577]
[1776587597200,70.57,75139.79,0.0,0.99921,0.0,0.10577]
[1776587597354,70.57,75139.79,0.0,0.99921,0.0,0.10577]
[1776587597288,70.57,75140.47,0.0,0.99921,0.0,0.10569]
[1776587597442,70.57,75140.47,0.0,0.99921,0.0,0.10569]
[1776587602843,70.57,75140.2,0.0,0.99921,0.0,0.10572]
[1776587606286,70.57,75140.53,0.0,0.99921,0.0,0.10568]
[1776587606441,70.57,75141.04,0.0,0.99921,0.0,0.10562]
[1776587606667,70.57,75141.04,0.0,0.99921,0.0,0.10562]
[1776587606702,70.57,75141.04,0.0,0.99921,0.0,0.10562]
[1776587606871,70.57,75141.29,0.0,0.99921,0.0,0.10559]
[1776587611906,70.57,75141.15,0.0,0.99921,0.0,0.1052]
[1776587621976,70.57,75140.72,0.0,0.99921,0.0,0.10525]
[1776587623538,70.57,75140.88,0.0,0.99921,0.0,0.10523]
[1776587623692,70.57,75140.88,0.0,0.99921,0.0,0.10523]
[1776587623871,70.57,75140.88,0.0,0.99921,0.0,0.10523]
[1776587623943,70.57,75140.88,0.0,0.99921,0.0,0.10523]
[1776587623990,70.57,75140.73,0.0,0.99921,0.0,0.10525]
[1776587627010,70.57,75143.89,0.0,0.99921,0.0,0.10487]
[1776587632049,70.57,75142.94,0.0,0.99921,0.0,0.10498]
[1776587637084,70.57,75142.87,0.0,0.99921,0.0,0.10499]
[1776587640105,70.57,75147.55,0.0,0.99922,0.0,0.10443]
[1776587640639,70.57,75147.55,0.0,0.99922,0.0,0.10443]
[1776587640694,70.57,75147.55,0.0,0.99922,0.0,0.10443]
[1776587641107,70.57,75147.55,0.0,0.99922,0.0,0.10443]
[1776587641196,70.57,75147.55,0.0,0.99922,0.0,0.10443]
[1776587641208,70.57,75148.31,0.0,0.99922,0.0,0.10434]
[1776587643126,70.57,75143.68,0.0,0.99921,0.0,0.1049]
[1776587644379,70.57,75143.68,0.0,0.99921,0.0,0.1049]
[1776587644134,70.57,75139.01,0.0,0.99921,0.0,0.10546]
[1776587644441,70.57,75139.01,0.0,0.99921,0.0,0.10546]
[1776587644895,70.57,75139.01,0.0,0.99921,0.0,0.10546]
[1776587644938,70.57,75139.01,0.0,0.99921,0.0,0.10546]
[1776587645141,70.57,75139.36,0.0,0.99921,0.0,0.10541]
[1776587650175,70.57,75136.69,0.0,0.99921,0.0,0.10573]
[1776587650790,70.57,75136.69,0.0,0.99921,0.0,0.10573]
[1776587650951,70.57,75136.69,0.0,0.99921,0.0,0.10573]
[1776587651652,70.57,75135.98,0.0,0.99921,0.0,0.10582]
[1776587651687,70.57,75135.98,0.0,0.99921,0.0,0.10582]
[1776587652190,70.57,75135.59,0.0,0.99921,0.0,0.10587]
[1776587656564,70.57,75134.96,0.0,0.99921,0.0,0.10594]
[1776587656706,70.57,75134.96,0.0,0.99921,0.0,0.10594]
[1776587657225,70.57,75142.21,0.0,0.99921,0.0,0.10507]
[1776587657947,70.57,75142.21,0.0,0.99921,0.0,0.10507]
[1776587658189,70.57,75142.21,0.0,0.99921,0.0,0.10507]
[1776587658232,70.57,75146.44,0.0,0.99922,0.0,0.10457]
[1776587659968,70.57,75146.86,0.0,0.99922,0.0,0.10452]
[1776587660192,70.57,75146.86,0.0,0.99922,0.0,0.10452]
[1776587660936,70.57,75147.61,0.0,0.99922,0.0,0.10443]
[1776587661253,70.57,75149.23,0.0,0.99922,0.0,0.10424]
[1776587665137,70.57,75148.96,0.0,0.99922,0.0,0.10427]
[1776587665199,70.57,75148.96,0.0,0.99922,0.0,0.10427]
[1776587666287,70.57,75158.0,0.0,0.99923,0.0,0.1032]
[1776587668302,70.57,75156.91,0.0,0.99923,0.0,0.10333]
[1776587671327,70.57,75156.68,0.0,0.99923,0.0,0.10295]
[1776587677366,70.57,75156.61,0.0,0.99923,0.0,0.10296]
[1776587682400,70.57,75157.15,0.0,0.99923,0.0,0.1029]
[1776587685493,70.57,75157.22,0.0,0.99923,0.0,0.10289]
[1776587685688,70.57,75157.22,0.0,0.99923,0.0,0.10289]
[1776587685980,70.57,75157.22,0.0,0.99923,0.0,0.10289]
[1776587686207,70.57,75157.22,0.0,0.99923,0.0,0.10289]
[1776587686429,70.57,75157.26,0.0,0.99923,0.0,0.10288]
[1776587691464,70.57,75158.19,0.0,0.99923,0.0,0.10278]
[1776587694857,70.57,75159.57,0.0,0.99923,0.0,0.10261]
[1776587694946,70.57,75159.57,0.0,0.99923,0.0,0.10261]
[1776587695239,70.57,75159.57,0.0,0.99923,0.0,0.10261]
[1776587695453,70.57,75159.57,0.0,0.99923,0.0,0.10261]
[1776587695291,70.57,75160.31,0.0,0.99923,0.0,0.10253]
[1776587696499,70.57,75163.1,0.0,0.99924,0.0,0.1022]
[1776587697506,70.57,75168.97,0.0,0.99924,0.0,0.10152]
[1776587698513,70.57,75171.07,0.0,0.99924,0.0,0.10127]
[1776587699520,70.57,75174.79,0.0,0.99925,0.0,0.10084]
[1776587700506,70.57,75174.79,0.0,0.99925,0.0,0.10084]
[1776587700694,70.57,75174.79,0.0,0.99925,0.0,0.10084]
[1776587700876,70.57,75174.79,0.0,0.99925,0.0,0.10084]
[1776587700943,70.57,75174.79,0.0,0.99925,0.0,0.10084]
[1776587701040,70.57,75175.96,0.0,0.99925,0.0,0.10071]
[1776587711403,70.57,75176.32,0.0,0.99925,0.0,0.10067]
[1776587716639,70.57,75177.91,0.0,0.99925,0.0,0.10049]
[1776587718653,70.57,75180.49,0.0,0.99925,0.0,0.10019]
[1776587721253,70.57,75181.32,0.0,0.99925,0.0,0.10009]
[1776587721440,70.57,75181.32,0.0,0.99925,0.0,0.10009]
[1776587721297,70.57,75181.32,0.0,0.99925,0.0,0.10009]
[1776587722046,70.57,75181.32,0.0,0.99925,0.0,0.10009]
[1776587722194,70.57,75181.32,0.0,0.99925,0.0,0.10009]
[1776587722212,70.57,75181.36,0.0,0.99925,0.0,0.10009]
[1776587726179,70.57,75180.03,0.0,0.99925,0.0,0.10024]
[1776587726197,70.57,75180.03,0.0,0.99925,0.0,0.10024]
[1776587731744,70.57,75176.37,0.0,0.99925,0.0,0.10027]
[1776587733758,70.57,75172.64,0.0,0.99925,0.0,0.1007]
[1776587734648,70.57,75172.64,0.0,0.99925,0.0,0.1007]
[1776587734704,70.57,75172.64,0.0,0.99925,0.0,0.1007]
[1776587734957,70.57,75172.64,0.0,0.99925,0.0,0.1007]
[1776587735203,70.57,75172.64,0.0,0.99925,0.0,0.1007]
[1776587735301,70.57,75171.49,0.0,0.99925,0.0,0.10083]
[1776587736778,70.57,75174.75,0.0,0.99925,0.0,0.10046]
[1776587737786,70.57,75177.13,0.0,0.99925,0.0,0.10018]
[1776587740511,70.57,75178.6,0.0,0.99925,0.0,0.10001]
[1776587740700,70.57,75178.55,0.0,0.99925,0.0,0.10002]
[1776587745843,70.57,75178.52,0.0,0.99925,0.0,0.10002]
[1776587746990,70.57,75178.52,0.0,0.99925,0.0,0.10002]
[1776587747193,70.57,75178.52,0.0,0.99925,0.0,0.10002]
[1776587747370,70.57,75178.52,0.0,0.99925,0.0,0.10002]
[1776587747443,70.57,75178.52,0.0,0.99925,0.0,0.10002]
[1776587747471,70.57,75178.52,0.0,0.99925,0.0,0.10002]
[1776587752892,70.57,75179.17,0.0,0.99925,0.0,0.09995]
[1776587753810,70.57,75179.17,0.0,0.99925,0.0,0.09995]
[1776587753941,70.57,75179.17,0.0,0.99925,0.0,0.09995]
[1776587754996,70.57,75178.85,0.0,0.99925,0.0,0.09999]
[1776587755193,70.57,75178.85,0.0,0.99925,0.0,0.09999]
[1776587755295,70.57,75179.0,0.0,0.99925,0.0,0.09997]
[1776587758934,70.57,75197.92,0.0,0.99927,0.0,0.09782]
[1776587759941,70.57,75210.6,0.0,0.99928,0.0,0.09641]
[1776587760948,70.57,75213.77,0.0,0.99929,0.0,0.09606]
[1776587763969,70.57,75209.37,0.0,0.99928,0.0,0.09655]
[1776587764976,70.57,75205.75,0.0,0.99928,0.0,0.09695]
[1776587766990,70.57,75204.17,0.0,0.99928,0.0,0.09713]
[1776587767765,70.57,75204.17,0.0,0.99928,0.0,0.09713]
[1776587767946,70.57,75204.17,0.0,0.99928,0.0,0.09713]
[1776587774039,70.57,75207.47,0.0,0.99928,0.0,0.09676]
[1776587775472,70.57,75207.47,0.0,0.99928,0.0,0.09676]
[1776587775046,70.57,75213.91,0.0,0.99929,0.0,0.09604]
[1776587775690,70.57,75213.91,0.0,0.99929,0.0,0.09604]
[1776587776102,70.57,75213.91,0.0,0.99929,0.0,0.09604]
[1776587776203,70.57,75213.91,0.0,0.99929,0.0,0.09604]
[1776587776304,70.57,75214.97,0.0,0.99929,0.0,0.09593]
[1776587780083,70.57,75217.04,0.0,0.99929,0.0,0.0957]
[1776587780766,70.57,75217.04,0.0,0.99929,0.0,0.0957]
[1776587780939,70.57,75217.04,0.0,0.99929,0.0,0.0957]
[1776587781047,70.57,75217.04,0.0,0.99929,0.0,0.0957]
[1776587781196,70.57,75217.04,0.0,0.99929,0.0,0.0957]
[1776587781294,70.57,75219.43,0.0,0.99929,0.0,0.09544]
[1776587785118,70.57,75222.67,0.0,0.99929,0.0,0.09508]
[1776587786940,70.57,75222.81,0.0,0.99929,0.0,0.09507]
[1776587787205,70.57,75222.81,0.0,0.99929,0.0,0.09507]
[1776587789790,70.57,75222.59,0.0,0.99929,0.0,0.09509]
[1776587789936,70.57,75222.59,0.0,0.99929,0.0,0.09509]
[1776587789954,70.57,75222.59,0.0,0.99929,0.0,0.09509]
[1776587792167,70.57,75225.71,0.0,0.9993,0.0,0.09438]
[1776587797375,70.57,75226.0,0.0,0.9993,0.0,0.09435]
[1776587797449,70.57,75226.0,0.0,0.9993,0.0,0.09435]
[1776587803252,70.57,75226.04,0.0,0.9993,0.0,0.09434]
[1776587805707,70.57,75226.07,0.0,0.9993,0.0,0.09434]
[1776587805937,70.57,75226.07,0.0,0.9993,0.0,0.09434]
[1776587806342,70.57,75226.07,0.0,0.9993,0.0,0.09434]
[1776587806440,70.57,75226.07,0.0,0.9993,0.0,0.09434]
[1776587806443,70.57,75225.11,0.0,0.9993,0.0,0.09444]
[1776587812316,70.57,75226.12,0.0,0.9993,0.0,0.09433]
[1776587817132,70.57,75226.12,0.0,0.9993,0.0,0.09433]
[1776587817194,70.57,75226.12,0.0,0.9993,0.0,0.09433]
[1776587817385,70.57,75226.12,0.0,0.9993,0.0,0.09433]
[1776587821388,70.57,75224.8,0.0,0.9993,0.0,0.09448]
[1776587825956,70.57,75223.82,0.0,0.9993,0.0,0.09458]
[1776587827250,70.57,75223.78,0.0,0.9993,0.0,0.09459]
[1776587827445,70.57,75223.78,0.0,0.9993,0.0,0.09459]
[1776587832466,70.57,75223.38,0.0,0.9993,0.0,0.09463]
[1776587833095,70.57,75223.38,0.0,0.9993,0.0,0.09463]
[1776587833192,70.57,75223.38,0.0,0.9993,0.0,0.09463]
[1776587838509,70.57,75223.36,0.0,0.9993,0.0,0.09463]
[1776587843036,70.57,75223.41,0.0,0.9993,0.0,0.09463]
[1776587843198,70.57,75223.41,0.0,0.9993,0.0,0.09463]
[1776587853614,70.57,75224.67,0.0,0.9993,0.0,0.09412]
[1776587854621,70.57,75228.72,0.0,0.9993,0.0,0.09368]
[1776587854714,70.57,75228.72,0.0,0.9993,0.0,0.09368]
[1776587854942,70.57,75228.72,0.0,0.9993,0.0,0.09368]
[1776587860665,70.57,75229.47,0.0,0.99931,0.0,0.0936]
[1776587862950,70.57,75229.47,0.0,0.99931,0.0,0.0936]
[1776587863195,70.57,75229.47,0.0,0.99931,0.0,0.0936]
[1776587865701,70.57,75237.84,0.0,0.99931,0.0,0.0927]
[1776587866708,70.57,75244.18,0.0,0.99932,0.0,0.09202]
[1776587868435,70.57,75244.18,0.0,0.99932,0.0,0.09202]
[1776587868453,70.57,75245.77,0.0,0.99932,0.0,0.09185]
[1776587868691,70.57,75245.77,0.0,0.99932,0.0,0.09185]
[1776587873757,70.57,75247.24,0.0,0.99932,0.0,0.0917]
[1776587874764,70.57,75249.74,0.0,0.99932,0.0,0.09143]
[1776587875772,70.57,75257.31,0.0,0.99933,0.0,0.09064]
[1776587877398,70.57,75257.31,0.0,0.99933,0.0,0.09064]
[1776587877463,70.57,75260.22,0.0,0.99933,0.0,0.09033]
[1776587878792,70.57,75265.41,0.0,0.99934,0.0,0.08979]
[1776587880056,70.57,75265.41,0.0,0.99934,0.0,0.08979]
[1776587880197,70.57,75265.41,0.0,0.99934,0.0,0.08979]
[1776587880807,70.57,75270.59,0.0,0.99934,0.0,0.08926]
[1776587881814,70.57,75273.76,0.0,0.99934,0.0,0.08893]
[1776587883296,70.57,75273.76,0.0,0.99934,0.0,0.08893]
[1776587883445,70.57,75273.76,0.0,0.99934,0.0,0.08893]
[1776587884835,70.57,75271.06,0.0,0.99934,0.0,0.08921]
[1776587886849,70.57,75275.7,0.0,0.99934,0.0,0.08873]
[1776587887856,70.57,75280.07,0.0,0.99935,0.0,0.08828]
[1776587889603,70.57,75282.83,0.0,0.99935,0.0,0.088]
[1776587890045,70.57,75282.83,0.0,0.99935,0.0,0.088]
[1776587890204,70.57,75282.83,0.0,0.99935,0.0,0.088]
[1776587890303,70.57,75286.07,0.0,0.99935,0.0,0.08767]
[1776587890940,70.57,75286.07,0.0,0.99935,0.0,0.08767]
[1776587891008,70.57,75283.38,0.0,0.99935,0.0,0.08794]
[1776587891885,70.57,75281.17,0.0,0.99935,0.0,0.08817]
[1776587893201,70.57,75281.17,0.0,0.99935,0.0,0.08817]
[1776587893296,70.57,75277.43,0.0,0.99935,0.0,0.08855]
[1776587898656,70.57,75278.2,0.0,0.99935,0.0,0.08847]
[1776587898693,70.57,75278.77,0.0,0.99935,0.0,0.08842]
[1776587900763,70.57,75279.11,0.0,0.99935,0.0,0.08838]
[1776587900935,70.57,75279.11,0.0,0.99935,0.0,0.08838]
[1776587901036,70.57,75286.01,0.0,0.99935,0.0,0.08768]
[1776587902795,70.57,75285.99,0.0,0.99935,0.0,0.08768]
[1776587902942,70.57,75285.99,0.0,0.99935,0.0,0.08768]
[1776587907999,70.57,75284.6,0.0,0.99935,0.0,0.08782]
[1776587909648,70.57,75284.6,0.0,0.99935,0.0,0.08782]
[1776587909694,70.57,75283.9,0.0,0.99935,0.0,0.08789]
[1776587911021,70.57,75282.3,0.0,0.99935,0.0,0.0877]
[1776587912027,70.57,75279.63,0.0,0.99935,0.0,0.08797]
[1776587914082,70.57,75278.21,0.0,0.99935,0.0,0.08812]
[1776587914194,70.57,75278.21,0.0,0.99935,0.0,0.08812]
[1776587914294,70.57,75277.77,0.0,0.99935,0.0,0.08816]
[1776587916329,70.57,75277.52,0.0,0.99935,0.0,0.08819]
[1776587916437,70.57,75277.52,0.0,0.99935,0.0,0.08819]
[1776587916538,70.57,75279.67,0.0,0.99935,0.0,0.08797]
[1776587917062,70.57,75282.75,0.0,0.99935,0.0,0.08766]
[1776587922099,70.57,75282.68,0.0,0.99935,0.0,0.08766]
[1776587927229,70.57,75283.13,0.0,0.99935,0.0,0.08762]
[1776587928604,70.57,75283.66,0.0,0.99935,0.0,0.08756]
[1776587928697,70.57,75283.66,0.0,0.99935,0.0,0.08756]
[1776587928693,70.57,75283.77,0.0,0.99935,0.0,0.08755]
[1776587931162,70.57,75289.04,0.0,0.99936,0.0,0.08702]
[1776587933176,70.57,75285.65,0.0,0.99936,0.0,0.08736]
[1776587936197,70.57,75283.38,0.0,0.99935,0.0,0.08759]
[1776587942240,70.57,75284.01,0.0,0.99935,0.0,0.08753]
[1776587944253,70.57,75281.79,0.0,0.99935,0.0,0.08775]
[1776587948281,70.57,75273.98,0.0,0.99935,0.0,0.08855]
[1776587949288,70.57,75270.82,0.0,0.99934,0.0,0.08888]
[1776587955330,70.57,75267.23,0.0,0.99934,0.0,0.08925]
[1776587957131,70.57,75266.21,0.0,0.99934,0.0,0.08935]
[1776587957197,70.57,75266.21,0.0,0.99934,0.0,0.08935]
[1776587957344,70.57,75265.97,0.0,0.99934,0.0,0.08938]
[1776587959109,70.57,75265.98,0.0,0.99934,0.0,0.08938]
[1776587959358,70.57,75263.07,0.0,0.99934,0.0,0.08968]
[1776587960222,70.57,75263.07,0.0,0.99934,0.0,0.08968]
[1776587960352,70.57,75263.07,0.0,0.99934,0.0,0.08968]
[1776587960485,70.57,75263.07,0.0,0.99934,0.0,0.08968]
[1776587960564,70.57,75263.07,0.0,0.99934,0.0,0.08968]
[1776587962744,70.57,75261.69,0.0,0.99934,0.0,0.08982]
[1776587969429,70.57,75261.89,0.0,0.99934,0.0,0.0898]
[1776587971287,70.57,75261.45,0.0,0.99934,0.0,0.08985]
[1776587971443,70.57,75261.45,0.0,0.99934,0.0,0.08985]
[1776587971496,70.57,75261.07,0.0,0.99934,0.0,0.08953]
[1776587972288,70.57,75261.07,0.0,0.99934,0.0,0.08953]
[1776587972437,70.57,75261.07,0.0,0.99934,0.0,0.08953]
[1776587977486,70.57,75260.74,0.0,0.99934,0.0,0.08956]
[1776587982521,70.57,75261.6,0.0,0.99934,0.0,0.08947]
[1776587987556,70.57,75259.37,0.0,0.99934,0.0,0.0897]
[1776587988919,70.57,75257.49,0.0,0.99933,0.0,0.0899]
[1776587988946,70.57,75257.49,0.0,0.99933,0.0,0.0899]
[1776587989438,70.57,75257.49,0.0,0.99933,0.0,0.0899]
[1776587989699,70.57,75257.49,0.0,0.99933,0.0,0.0899]
[1776587989570,70.57,75256.73,0.0,0.99933,0.0,0.08998]
[1776587991584,70.57,75253.08,0.0,0.99933,0.0,0.09036]
[1776587993598,70.57,75250.97,0.0,0.99933,0.0,0.09058]
[1776587995406,70.57,75250.52,0.0,0.99933,0.0,0.09063]
[1776587995435,70.57,75250.52,0.0,0.99933,0.0,0.09063]
[1776587995497,70.57,75250.52,0.0,0.99933,0.0,0.09063]
[1776587995693,70.57,75250.52,0.0,0.99933,0.0,0.09063]
[1776587995598,70.57,75250.52,0.0,0.99933,0.0,0.09063]
[1776588001655,70.57,75247.24,0.0,0.99933,0.0,0.09097]
[1776588003832,70.57,75246.62,0.0,0.99933,0.0,0.09104]
[1776588003942,70.57,75246.62,0.0,0.99933,0.0,0.09104]
[1776588004318,70.57,75246.62,0.0,0.99933,0.0,0.09104]
[1776588004450,70.57,75246.62,0.0,0.99933,0.0,0.09104]
[1776588004676,70.57,75246.4,0.0,0.99933,0.0,0.09106]
[1776588009711,70.57,75247.19,0.0,0.99933,0.0,0.09098]
[1776588011243,70.57,75247.93,0.0,0.99933,0.0,0.0909]
[1776588011441,70.57,75247.93,0.0,0.99933,0.0,0.0909]
[1776588011473,70.57,75247.93,0.0,0.99933,0.0,0.0909]
[1776588011703,70.57,75247.93,0.0,0.99933,0.0,0.0909]
[1776588011725,70.57,75247.84,0.0,0.99933,0.0,0.09091]
[1776588017767,70.57,75248.05,0.0,0.99933,0.0,0.09089]
[1776588023810,70.57,75247.74,0.0,0.99933,0.0,0.09092]
[1776588025208,70.57,75247.74,0.0,0.99933,0.0,0.09092]
[1776588025441,70.57,75247.74,0.0,0.99933,0.0,0.09092]
[1776588025688,70.57,75247.74,0.0,0.99933,0.0,0.09092]
[1776588025781,70.57,75251.66,0.0,0.99933,0.0,0.09051]
[1776588031865,70.57,75250.74,0.0,0.99933,0.0,0.09024]
[1776588036900,70.57,75250.45,0.0,0.99933,0.0,0.09027]
[1776588040221,70.57,75250.45,0.0,0.99933,0.0,0.09027]
[1776588040384,70.57,75250.45,0.0,0.99933,0.0,0.09027]
[1776588040438,70.57,75250.45,0.0,0.99933,0.0,0.09027]
[1776588040485,70.57,75250.45,0.0,0.99933,0.0,0.09027]
[1776588047977,70.57,75250.53,0.0,0.99933,0.0,0.09027]
[1776588052008,70.57,75252.61,0.0,0.99933,0.0,0.09005]
[1776588053012,70.57,75256.69,0.0,0.99934,0.0,0.08962]
[1776588053858,70.57,75256.69,0.0,0.99934,0.0,0.08962]
[1776588053943,70.57,75256.69,0.0,0.99934,0.0,0.08962]
[1776588054287,70.57,75256.69,0.0,0.99934,0.0,0.08962]
[1776588054440,70.57,75256.69,0.0,0.99934,0.0,0.08962]
[1776588054513,70.57,75256.3,0.0,0.99934,0.0,0.08966]
[1776588060064,70.57,75256.28,0.0,0.99934,0.0,0.08967]
[1776588061070,70.57,75259.6,0.0,0.99934,0.0,0.08932]
[1776588062303,70.57,75259.6,0.0,0.99934,0.0,0.08932]
[1776588062736,70.57,75259.6,0.0,0.99934,0.0,0.08932]
[1776588062738,70.57,75261.65,0.0,0.99934,0.0,0.08911]
[1776588065638,70.57,75252.72,0.0,0.99933,0.0,0.09004]
[1776588065890,70.57,75252.72,0.0,0.99933,0.0,0.09004]
[1776588066106,70.57,75247.63,0.0,0.99933,0.0,0.09057]
[1776588071040,70.57,75248.03,0.0,0.99933,0.0,0.09053]
[1776588071191,70.57,75248.03,0.0,0.99933,0.0,0.09053]
[1776588071357,70.57,75248.03,0.0,0.99933,0.0,0.09053]
[1776588071444,70.57,75248.03,0.0,0.99933,0.0,0.09053]
[1776588071459,70.57,75247.7,0.0,0.99933,0.0,0.09056]
[1776588080204,70.57,75246.83,0.0,0.99933,0.0,0.09065]
[1776588081349,70.57,75246.83,0.0,0.99933,0.0,0.09065]
[1776588081441,70.57,75246.83,0.0,0.99933,0.0,0.09065]
[1776588081601,70.57,75246.83,0.0,0.99933,0.0,0.09065]
[1776588081699,70.57,75246.83,0.0,0.99933,0.0,0.09065]
[1776588081702,70.57,75246.67,0.0,0.99933,0.0,0.09067]
[1776588086247,70.57,75243.65,0.0,0.99933,0.0,0.09099]
[1776588090275,70.57,75247.65,0.0,0.99933,0.0,0.09057]
[1776588091677,70.57,75247.65,0.0,0.99933,0.0,0.09057]
[1776588091722,70.57,75247.65,0.0,0.99933,0.0,0.09057]
[1776588091779,70.57,75252.21,0.0,0.99934,0.0,0.08973]
[1776588092336,70.57,75252.21,0.0,0.99934,0.0,0.08973]
[1776588092439,70.57,75252.21,0.0,0.99934,0.0,0.08973]
[1776588098333,70.57,75252.41,0.0,0.99934,0.0,0.08971]
[1776588102956,70.57,75251.89,0.0,0.99934,0.0,0.08976]
[1776588103203,70.57,75251.89,0.0,0.99934,0.0,0.08976]
[1776588103285,70.57,75251.89,0.0,0.99934,0.0,0.08976]
[1776588103441,70.57,75251.89,0.0,0.99934,0.0,0.08976]
[1776588103539,70.57,75251.89,0.0,0.99934,0.0,0.08976]
[1776588110419,70.57,75250.81,0.0,0.99933,0.0,0.08988]
[1776588111806,70.57,75250.81,0.0,0.99933,0.0,0.08988]
[1776588111809,70.57,75250.81,0.0,0.99933,0.0,0.08988]
[1776588111941,70.57,75250.81,0.0,0.99933,0.0,0.08988]
[1776588112034,70.57,75250.81,0.0,0.99933,0.0,0.08988]
[1776588112198,70.57,75250.81,0.0,0.99933,0.0,0.08988]
[1776588120490,70.57,75250.81,0.0,0.99933,0.0,0.08988]
[1776588122057,70.57,75250.81,0.0,0.99933,0.0,0.08988]
[1776588122193,70.57,75250.81,0.0,0.99933,0.0,0.08988]
[1776588122381,70.57,75250.81,0.0,0.99933,0.0,0.08988]
[1776588122443,70.57,75250.81,0.0,0.99933,0.0,0.08988]
[1776588122470,70.57,75250.81,0.0,0.99933,0.0,0.08988]
[1776588127538,70.57,75250.97,0.0,0.99933,0.0,0.08986]
[1776588132669,70.57,75251.11,0.0,0.99933,0.0,0.08985]
[1776588132693,70.57,75251.11,0.0,0.99933,0.0,0.08985]
[1776588132770,70.57,75251.42,0.0,0.99933,0.0,0.08981]
[1776588133178,70.57,75251.42,0.0,0.99933,0.0,0.08981]
[1776588133193,70.57,75251.42,0.0,0.99933,0.0,0.08981]
[1776588138696,70.57,75251.92,0.0,0.99934,0.0,0.08976]
[1776588145666,70.57,75251.92,0.0,0.99934,0.0,0.08976]
[1776588146844,70.57,75251.92,0.0,0.99934,0.0,0.08976]
[1776588146943,70.57,75251.92,0.0,0.99934,0.0,0.08976]
[1776588147099,70.57,75251.92,0.0,0.99934,0.0,0.08976]
[1776588147194,70.57,75251.92,0.0,0.99934,0.0,0.08976]
[1776588153723,70.57,75252.03,0.0,0.99934,0.0,0.08939]
[1776588160768,70.57,75252.65,0.0,0.99934,0.0,0.08933]
[1776588160940,70.57,75252.65,0.0,0.99934,0.0,0.08933]
[1776588160799,70.57,75253.86,0.0,0.99934,0.0,0.0892]
[1776588161047,70.57,75253.86,0.0,0.99934,0.0,0.0892]
[1776588161198,70.57,75253.86,0.0,0.99934,0.0,0.0892]
[1776588163819,70.57,75259.29,0.0,0.99934,0.0,0.08864]
[1776588164027,70.57,75259.29,0.0,0.99934,0.0,0.08864]
[1776588164191,70.57,75259.29,0.0,0.99934,0.0,0.08864]
[1776588164826,70.57,75264.53,0.0,0.99935,0.0,0.0881]
[1776588165039,70.57,75264.53,0.0,0.99935,0.0,0.0881]
[1776588165201,70.57,75264.53,0.0,0.99935,0.0,0.0881]
[1776588165833,70.57,75267.79,0.0,0.99935,0.0,0.08777]
[1776588166840,70.57,75272.52,0.0,0.99935,0.0,0.08729]
[1776588169861,70.57,75268.88,0.0,0.99935,0.0,0.08766]
[1776588170868,70.57,75265.98,0.0,0.99935,0.0,0.08796]
[1776588172362,70.57,75266.21,0.0,0.99935,0.0,0.08793]
[1776588172441,70.57,75266.21,0.0,0.99935,0.0,0.08793]
[1776588172882,70.57,75267.23,0.0,0.99935,0.0,0.08783]
[1776588173116,70.57,75267.23,0.0,0.99935,0.0,0.08783]
[1776588173203,70.57,75267.23,0.0,0.99935,0.0,0.08783]
[1776588175904,70.57,75275.72,0.0,0.99936,0.0,0.08697]
[1776588177918,70.57,75275.15,0.0,0.99936,0.0,0.08702]
[1776588178136,70.57,75275.15,0.0,0.99936,0.0,0.08702]
[1776588178925,70.57,75278.24,0.0,0.99936,0.0,0.08671]
[1776588179005,70.57,75278.24,0.0,0.99936,0.0,0.08671]
[1776588179597,70.57,75278.24,0.0,0.99936,0.0,0.08671]
[1776588179931,70.57,75275.8,0.0,0.99936,0.0,0.08696]
[1776588182601,70.57,75274.92,0.0,0.99936,0.0,0.08705]
[1776588182687,70.57,75274.92,0.0,0.99936,0.0,0.08705]
[1776588182958,70.57,75277.42,0.0,0.99936,0.0,0.08679]
[1776588183078,70.57,75277.42,0.0,0.99936,0.0,0.08679]
[1776588183197,70.57,75277.42,0.0,0.99936,0.0,0.08679]
[1776588189000,70.57,75276.66,0.0,0.99936,0.0,0.08687]
[1776588194150,70.57,75275.63,0.0,0.99936,0.0,0.08698]
[1776588194195,70.57,75275.63,0.0,0.99936,0.0,0.08698]
[1776588194824,70.57,75275.63,0.0,0.99936,0.0,0.08698]
[1776588194949,70.57,75275.63,0.0,0.99936,0.0,0.08698]
[1776588194925,70.57,75273.98,0.0,0.99936,0.0,0.08714]
[1776588200079,70.57,75274.42,0.0,0.99936,0.0,0.0871]
[1776588201125,70.57,75274.42,0.0,0.99936,0.0,0.0871]
[1776588201191,70.57,75274.42,0.0,0.99936,0.0,0.0871]
[1776588201961,70.57,75274.42,0.0,0.99936,0.0,0.0871]
[1776588201273,70.57,75274.42,0.0,0.99936,0.0,0.0871]
[1776588202201,70.57,75274.42,0.0,0.99936,0.0,0.0871]
[1776588209610,70.57,75274.37,0.0,0.99936,0.0,0.0871]
[1776588209695,70.57,75274.37,0.0,0.99936,0.0,0.0871]
[1776588209961,70.57,75274.37,0.0,0.99936,0.0,0.0871]
[1776588209711,70.57,75274.07,0.0,0.99936,0.0,0.08713]
[1776588210197,70.57,75274.07,0.0,0.99936,0.0,0.08713]
[1776588213170,70.57,75272.89,0.0,0.99936,0.0,0.0869]
[1776588218204,70.57,75272.59,0.0,0.99936,0.0,0.08693]
[1776588223240,70.57,75268.53,0.0,0.99935,0.0,0.08734]
[1776588224463,70.57,75268.53,0.0,0.99935,0.0,0.08734]
[1776588224691,70.57,75268.53,0.0,0.99935,0.0,0.08734]
[1776588224744,70.57,75264.86,0.0,0.99935,0.0,0.08772]
[1776588225194,70.57,75264.86,0.0,0.99935,0.0,0.08772]
[1776588225443,70.57,75264.86,0.0,0.99935,0.0,0.08772]
[1776588227267,70.57,75262.41,0.0,0.99935,0.0,0.08797]
[1776588231393,70.57,75262.34,0.0,0.99935,0.0,0.08797]
[1776588231442,70.57,75262.34,0.0,0.99935,0.0,0.08797]
[1776588238345,70.57,75263.78,0.0,0.99935,0.0,0.08783]
[1776588242383,70.57,75264.01,0.0,0.99935,0.0,0.0878]
[1776588242444,70.57,75264.01,0.0,0.99935,0.0,0.0878]
[1776588242482,70.57,75264.15,0.0,0.99935,0.0,0.08779]
[1776588243309,70.57,75264.15,0.0,0.99935,0.0,0.08779]
[1776588243445,70.57,75264.15,0.0,0.99935,0.0,0.08779]
[1776588246401,70.57,75266.47,0.0,0.99935,0.0,0.08755]
[1776588252469,70.57,75266.47,0.0,0.99935,0.0,0.08755]
[1776588252692,70.57,75266.47,0.0,0.99935,0.0,0.08755]
[1776588252782,70.57,75271.62,0.0,0.99936,0.0,0.08703]
[1776588253504,70.57,75271.62,0.0,0.99936,0.0,0.08703]
[1776588253707,70.57,75271.62,0.0,0.99936,0.0,0.08703]
[1776588259496,70.57,75273.39,0.0,0.99936,0.0,0.08685]
[1776588264531,70.57,75272.03,0.0,0.99936,0.0,0.08699]
[1776588265552,70.57,75272.03,0.0,0.99936,0.0,0.08699]
[1776588265693,70.57,75272.03,0.0,0.99936,0.0,0.08699]
[1776588265781,70.57,75271.41,0.0,0.99936,0.0,0.08705]
[1776588266506,70.57,75271.41,0.0,0.99936,0.0,0.08705]
[1776588266694,70.57,75271.41,0.0,0.99936,0.0,0.08705]
[1776588271659,70.57,75271.35,0.0,0.99936,0.0,0.08706]
[1776588271701,70.57,75271.35,0.0,0.99936,0.0,0.08706]
[1776588271718,70.57,75270.13,0.0,0.99936,0.0,0.08683]
[1776588273594,70.57,75268.81,0.0,0.99936,0.0,0.08696]
[1776588277441,70.57,75268.73,0.0,0.99936,0.0,0.08697]
[1776588277858,70.57,75268.73,0.0,0.99936,0.0,0.08697]
[1776588277942,70.57,75268.73,0.0,0.99936,0.0,0.08697]
[1776588277959,70.57,75268.06,0.0,0.99936,0.0,0.08704]
[1776588279437,70.57,75267.81,0.0,0.99936,0.0,0.08707]
[1776588279513,70.57,75267.81,0.0,0.99936,0.0,0.08707]
[1776588284671,70.57,75266.75,0.0,0.99936,0.0,0.08717]
[1776588289710,70.57,75265.34,0.0,0.99935,0.0,0.08732]
[1776588294744,70.57,75265.14,0.0,0.99935,0.0,0.08734]
[1776588295923,70.57,75265.14,0.0,0.99935,0.0,0.08734]
[1776588295940,70.57,75265.14,0.0,0.99935,0.0,0.08734]
[1776588296015,70.57,75262.38,0.0,0.99935,0.0,0.08762]
[1776588296863,70.57,75262.38,0.0,0.99935,0.0,0.08762]
[1776588296944,70.57,75262.38,0.0,0.99935,0.0,0.08762]
[1776588302805,70.57,75261.22,0.0,0.99935,0.0,0.08774]
[1776588305824,70.57,75263.25,0.0,0.99935,0.0,0.08753]
[1776588306294,70.57,75263.25,0.0,0.99935,0.0,0.08753]
[1776588306896,70.57,75263.25,0.0,0.99935,0.0,0.08753]
[1776588306945,70.57,75263.25,0.0,0.99935,0.0,0.08753]
[1776588312875,70.57,75264.09,0.0,0.99935,0.0,0.08744]
[1776588313882,70.57,75249.34,0.0,0.99934,0.0,0.08895]
[1776588315098,70.57,75249.34,0.0,0.99934,0.0,0.08895]
[1776588314888,70.57,75247.99,0.0,0.99934,0.0,0.08909]
[1776588315247,70.57,75247.99,0.0,0.99934,0.0,0.08909]
[1776588315895,70.57,75247.76,0.0,0.99934,0.0,0.08912]
[1776588319925,70.57,75246.12,0.0,0.99934,0.0,0.08929]
[1776588320932,70.57,75244.12,0.0,0.99934,0.0,0.08949]
[1776588321403,70.57,75244.12,0.0,0.99934,0.0,0.08949]
[1776588321441,70.57,75244.12,0.0,0.99934,0.0,0.08949]
[1776588323953,70.57,75258.92,0.0,0.99935,0.0,0.08797]
[1776588324960,70.57,75263.65,0.0,0.99935,0.0,0.08749]
[1776588325967,70.57,75263.41,0.0,0.99935,0.0,0.08751]
[1776588327385,70.57,75263.31,0.0,0.99935,0.0,0.08752]
[1776588327646,70.57,75263.31,0.0,0.99935,0.0,0.08752]
[1776588327823,70.57,75263.31,0.0,0.99935,0.0,0.08752]
[1776588327981,70.57,75264.24,0.0,0.99935,0.0,0.08743]
[1776588334023,70.57,75264.53,0.0,0.99936,0.0,0.08705]
[1776588335650,70.57,75264.6,0.0,0.99936,0.0,0.08704]
[1776588335689,70.57,75264.6,0.0,0.99936,0.0,0.08704]
[1776588342078,70.57,75263.69,0.0,0.99936,0.0,0.08713]
[1776588343109,70.57,75261.04,0.0,0.99935,0.0,0.0874]
[1776588344116,70.57,75258.86,0.0,0.99935,0.0,0.08762]
[1776588346130,70.57,75256.24,0.0,0.99935,0.0,0.08789]
[1776588346746,70.57,75256.24,0.0,0.99935,0.0,0.08789]
[1776588346943,70.57,75256.24,0.0,0.99935,0.0,0.08789]
[1776588347137,70.57,75254.84,0.0,0.99935,0.0,0.08803]
[1776588347464,70.57,75254.84,0.0,0.99935,0.0,0.08803]
[1776588348144,70.57,75255.12,0.0,0.99935,0.0,0.088]
[1776588349151,70.57,75258.07,0.0,0.99935,0.0,0.0877]
[1776588354186,70.57,75257.98,0.0,0.99935,0.0,0.08771]
[1776588355560,70.57,75257.98,0.0,0.99935,0.0,0.08771]
[1776588355697,70.57,75257.98,0.0,0.99935,0.0,0.08771]
[1776588361238,70.57,75258.14,0.0,0.99935,0.0,0.0877]
[1776588366276,70.57,75259.3,0.0,0.99935,0.0,0.08758]
[1776588370634,70.57,75259.08,0.0,0.99935,0.0,0.0876]
[1776588370693,70.57,75259.08,0.0,0.99935,0.0,0.0876]
[1776588370745,70.57,75256.58,0.0,0.99935,0.0,0.08786]
[1776588372103,70.57,75256.58,0.0,0.99935,0.0,0.08786]
[1776588372194,70.57,75256.03,0.0,0.99935,0.0,0.08791]
[1776588372318,70.57,75255.6,0.0,0.99935,0.0,0.08796]
[1776588374333,70.57,75253.19,0.0,0.99935,0.0,0.0882]
[1776588379146,70.57,75252.77,0.0,0.99935,0.0,0.08825]
[1776588379194,70.57,75252.62,0.0,0.99935,0.0,0.08826]
[1776588384403,70.57,75253.11,0.0,0.99935,0.0,0.08821]
[1776588385410,70.57,75250.98,0.0,0.99934,0.0,0.08843]
[1776588387931,70.57,75250.46,0.0,0.99934,0.0,0.08848]
[1776588387940,70.57,75250.46,0.0,0.99934,0.0,0.08848]
[1776588389484,70.57,75249.8,0.0,0.99934,0.0,0.08855]
[1776588389689,70.57,75249.8,0.0,0.99934,0.0,0.08855]
[1776588389753,70.57,75249.72,0.0,0.99934,0.0,0.08856]
[1776588391452,70.57,75249.66,0.0,0.99935,0.0,0.08821]
[1776588395584,70.57,75249.3,0.0,0.99935,0.0,0.08825]
[1776588395692,70.57,75249.3,0.0,0.99935,0.0,0.08825]
[1776588401324,70.57,75248.73,0.0,0.99935,0.0,0.0883]
[1776588401442,70.57,75248.73,0.0,0.99935,0.0,0.0883]
[1776588401522,70.57,75248.77,0.0,0.99935,0.0,0.0883]
[1776588406557,70.57,75249.12,0.0,0.99935,0.0,0.08826]
[1776588407331,70.57,75249.12,0.0,0.99935,0.0,0.08826]
[1776588407442,70.57,75249.12,0.0,0.99935,0.0,0.08826]
[1776588407564,70.57,75259.36,0.0,0.99935,0.0,0.08722]
[1776588408570,70.57,75259.67,0.0,0.99935,0.0,0.08719]
[1776588413142,70.57,75259.71,0.0,0.99935,0.0,0.08718]
[1776588413200,70.57,75259.71,0.0,0.99935,0.0,0.08718]
[1776588413181,70.57,75259.63,0.0,0.99935,0.0,0.08719]
[1776588417909,70.57,75258.28,0.0,0.99935,0.0,0.08733]
[1776588417937,70.57,75258.28,0.0,0.99935,0.0,0.08733]
[1776588421942,70.57,75258.35,0.0,0.99935,0.0,0.08732]
[1776588422193,70.57,75258.35,0.0,0.99935,0.0,0.08732]
[1776588422038,70.57,75260.35,0.0,0.99936,0.0,0.08712]
[1776588422751,70.57,75260.35,0.0,0.99936,0.0,0.08712]
[1776588422940,70.57,75260.35,0.0,0.99936,0.0,0.08712]
[1776588424684,70.57,75265.41,0.0,0.99936,0.0,0.08661]
[1776588427886,70.57,75267.22,0.0,0.99936,0.0,0.08643]
[1776588428712,70.57,75270.51,0.0,0.99936,0.0,0.08609]
[1776588429719,70.57,75273.97,0.0,0.99937,0.0,0.08575]
[1776588430670,70.57,75273.97,0.0,0.99937,0.0,0.08575]
[1776588430699,70.57,75273.97,0.0,0.99937,0.0,0.08575]
[1776588430726,70.57,75273.55,0.0,0.99937,0.0,0.08579]
[1776588431733,70.57,75270.04,0.0,0.99936,0.0,0.08614]
[1776588433747,70.57,75266.17,0.0,0.99936,0.0,0.08653]
[1776588436768,70.57,75263.74,0.0,0.99936,0.0,0.08678]
[1776588441804,70.57,75262.9,0.0,0.99936,0.0,0.08686]
[1776588447846,70.57,75262.63,0.0,0.99936,0.0,0.08689]
[1776588453889,70.57,75262.49,0.0,0.99936,0.0,0.08655]
[1776588456910,70.57,75265.21,0.0,0.99936,0.0,0.08628]
[1776588461946,70.57,75264.87,0.0,0.99936,0.0,0.08631]
[1776588466981,70.57,75266.06,0.0,0.99936,0.0,0.08619]
[1776588472015,70.57,75266.06,0.0,0.99936,0.0,0.08619]
[1776588477051,70.57,75265.2,0.0,0.99936,0.0,0.08628]
[1776588483092,70.57,75265.69,0.0,0.99936,0.0,0.08623]
[1776588488128,70.57,75265.75,0.0,0.99936,0.0,0.08622]
[1776588493164,70.57,75266.2,0.0,0.99936,0.0,0.08618]
[1776588498199,70.57,75265.56,0.0,0.99936,0.0,0.08624]
[1776588504241,70.57,75265.87,0.0,0.99936,0.0,0.08621]
[1776588509275,70.57,75266.16,0.0,0.99936,0.0,0.08618]
[1776588517331,70.57,75270.7,0.0,0.99937,0.0,0.08538]
[1776588519345,70.57,75272.73,0.0,0.99937,0.0,0.08518]
[1776588524381,70.57,75272.99,0.0,0.99937,0.0,0.08515]
[1776588526395,70.57,75277.69,0.0,0.99937,0.0,0.08469]
[1776588532439,70.57,75274.59,0.0,0.99937,0.0,0.08499]
[1776588537473,70.57,75274.3,0.0,0.99937,0.0,0.08502]
[1776588542509,70.57,75275.48,0.0,0.99937,0.0,0.08491]
[1776588550565,70.57,75274.96,0.0,0.99937,0.0,0.08496]
[1776588557614,70.57,75274.27,0.0,0.99937,0.0,0.08503]
[1776588563656,70.57,75272.52,0.0,0.99937,0.0,0.0852]
[1776588568691,70.57,75270.31,0.0,0.99937,0.0,0.08542]
[1776588573726,70.57,75271.95,0.0,0.99937,0.0,0.08491]
[1776588578761,70.57,75271.95,0.0,0.99937,0.0,0.08491]
[1776588583796,70.57,75271.59,0.0,0.99937,0.0,0.08495]
[1776588584803,70.57,75276.24,0.0,0.99938,0.0,0.08449]
[1776588585810,70.57,75284.29,0.0,0.99938,0.0,0.0837]
[1776588586819,70.57,75276.06,0.0,0.99938,0.0,0.08451]
[1776588587825,70.57,75271.39,0.0,0.99937,0.0,0.08497]
[1776588592860,70.57,75275.57,0.0,0.99938,0.0,0.08455]
[1776588593866,70.57,75280.54,0.0,0.99938,0.0,0.08406]
[1776588598903,70.57,75280.74,0.0,0.99938,0.0,0.08404]
[1776588601925,70.57,75275.81,0.0,0.99938,0.0,0.08453]
[1776588602931,70.57,75269.18,0.0,0.99937,0.0,0.08519]
[1776588604945,70.57,75266.13,0.0,0.99937,0.0,0.08549]
[1776588605952,70.57,75259.56,0.0,0.99936,0.0,0.08615]
[1776588606959,70.57,75256.68,0.0,0.99936,0.0,0.08644]
[1776588607965,70.57,75253.2,0.0,0.99936,0.0,0.08679]
[1776588608973,70.57,75250.22,0.0,0.99935,0.0,0.08709]
[1776588609980,70.57,75244.55,0.0,0.99935,0.0,0.08767]
[1776588613001,70.57,75241.92,0.0,0.99935,0.0,0.08794]
[1776588616022,70.57,75239.68,0.0,0.99935,0.0,0.08817]
[1776588621057,70.57,75238.52,0.0,0.99934,0.0,0.08829]
[1776588626092,70.57,75238.01,0.0,0.99934,0.0,0.08834]
[1776588627098,70.57,75234.88,0.0,0.99934,0.0,0.08866]
[1776588632134,70.57,75232.98,0.0,0.99934,0.0,0.0885]
[1776588635156,70.57,75230.72,0.0,0.99934,0.0,0.08873]
[1776588636163,70.57,75214.97,0.0,0.99933,0.0,0.09037]
[1776588637171,70.57,75211.57,0.0,0.99932,0.0,0.09073]
[1776588639269,70.57,75213.36,0.0,0.99933,0.0,0.09054]
[1776588641447,70.57,75213.05,0.0,0.99933,0.0,0.09057]
[1776588641528,70.57,75213.05,0.0,0.99933,0.0,0.09057]
[1776588641698,70.57,75213.05,0.0,0.99933,0.0,0.09057]
[1776588642205,70.57,75213.16,0.0,0.99933,0.0,0.09056]
[1776588646234,70.57,75223.51,0.0,0.99933,0.0,0.08948]
[1776588647241,70.57,75227.51,0.0,0.99934,0.0,0.08906]
[1776588648248,70.57,75228.93,0.0,0.99934,0.0,0.08892]
[1776588650262,70.57,75233.37,0.0,0.99934,0.0,0.08846]
[1776588651270,70.57,75240.16,0.0,0.99935,0.0,0.08776]
[1776588652276,70.57,75243.41,0.0,0.99935,0.0,0.08743]
[1776588654290,70.57,75244.2,0.0,0.99935,0.0,0.08735]
[1776588655013,70.57,75244.2,0.0,0.99935,0.0,0.08735]
[1776588655197,70.57,75244.2,0.0,0.99935,0.0,0.08735]
[1776588658318,70.57,75255.79,0.0,0.99936,0.0,0.08618]
[1776588659092,70.57,75255.79,0.0,0.99936,0.0,0.08618]
[1776588659198,70.57,75255.79,0.0,0.99936,0.0,0.08618]
[1776588659311,70.57,75255.79,0.0,0.99936,0.0,0.08618]
[1776588659443,70.57,75255.79,0.0,0.99936,0.0,0.08618]
[1776588659403,70.57,75256.13,0.0,0.99936,0.0,0.08614]
[1776588665367,70.57,75262.54,0.0,0.99937,0.0,0.0855]
[1776588666883,70.57,75262.57,0.0,0.99937,0.0,0.0855]
[1776588666945,70.57,75262.57,0.0,0.99937,0.0,0.0855]
[1776588667107,70.57,75262.57,0.0,0.99937,0.0,0.0855]
[1776588667197,70.57,75262.57,0.0,0.99937,0.0,0.0855]
[1776588667381,70.57,75262.44,0.0,0.99937,0.0,0.08551]
[1776588669396,70.57,75264.6,0.0,0.99937,0.0,0.0853]
[1776588674435,70.57,75264.44,0.0,0.99937,0.0,0.08531]
[1776588675442,70.57,75274.28,0.0,0.99938,0.0,0.08434]
[1776588676222,70.57,75274.28,0.0,0.99938,0.0,0.08434]
[1776588676441,70.57,75274.28,0.0,0.99938,0.0,0.08434]
[1776588676449,70.57,75273.94,0.0,0.99938,0.0,0.08437]
[1776588677044,70.57,75273.94,0.0,0.99938,0.0,0.08437]
[1776588677199,70.57,75273.94,0.0,0.99938,0.0,0.08437]
[1776588681434,70.57,75274.59,0.0,0.99938,0.0,0.08431]
[1776588681695,70.57,75274.59,0.0,0.99938,0.0,0.08431]
[1776588681758,70.57,75274.59,0.0,0.99938,0.0,0.08431]
[1776588681945,70.57,75274.59,0.0,0.99938,0.0,0.08431]
[1776588682039,70.57,75274.09,0.0,0.99938,0.0,0.08436]
[1776588687526,70.57,75273.61,0.0,0.99938,0.0,0.0844]
[1776588691554,70.57,75272.89,0.0,0.99938,0.0,0.08413]
[1776588693019,70.57,75272.89,0.0,0.99938,0.0,0.08413]
[1776588693211,70.57,75272.89,0.0,0.99938,0.0,0.08413]
[1776588693287,70.57,75271.74,0.0,0.99938,0.0,0.08424]
[1776588693606,70.57,75271.74,0.0,0.99938,0.0,0.08424]
[1776588693689,70.57,75271.74,0.0,0.99938,0.0,0.08424]
[1776588695582,70.57,75273.89,0.0,0.99938,0.0,0.08403]
[1776588699925,70.57,75274.32,0.0,0.99938,0.0,0.08399]
[1776588699941,70.57,75274.32,0.0,0.99938,0.0,0.08399]
[1776588700258,70.57,75274.32,0.0,0.99938,0.0,0.08399]
[1776588700446,70.57,75274.32,0.0,0.99938,0.0,0.08399]
[1776588700490,70.57,75274.35,0.0,0.99938,0.0,0.08399]
[1776588705652,70.57,75277.15,0.0,0.99938,0.0,0.08371]
[1776588706763,70.57,75282.39,0.0,0.99939,0.0,0.0832]
[1776588708577,70.57,75282.83,0.0,0.99939,0.0,0.08316]
[1776588708702,70.57,75282.83,0.0,0.99939,0.0,0.08316]
[1776588708911,70.57,75282.83,0.0,0.99939,0.0,0.08316]
[1776588708943,70.57,75282.83,0.0,0.99939,0.0,0.08316]
[1776588709013,70.57,75284.16,0.0,0.99939,0.0,0.08303]
[1776588714727,70.57,75284.53,0.0,0.99939,0.0,0.08299]
[1776588719762,70.57,75285.61,0.0,0.99939,0.0,0.08289]
[1776588722678,70.57,75285.46,0.0,0.99939,0.0,0.0829]
[1776588722700,70.57,75285.46,0.0,0.99939,0.0,0.0829]
[1776588723059,70.57,75285.46,0.0,0.99939,0.0,0.0829]
[1776588723202,70.57,75285.46,0.0,0.99939,0.0,0.0829]
[1776588723300,70.57,75282.09,0.0,0.99939,0.0,0.08323]
[1776588729437,70.57,75283.37,0.0,0.99939,0.0,0.08311]
[1776588729531,70.57,75283.63,0.0,0.99939,0.0,0.08308]
[1776588729704,70.57,75283.63,0.0,0.99939,0.0,0.08308]
[1776588729952,70.57,75283.63,0.0,0.99939,0.0,0.08308]
[1776588735874,70.57,75284.45,0.0,0.99939,0.0,0.083]
[1776588739560,70.57,75283.07,0.0,0.99939,0.0,0.08314]
[1776588739695,70.57,75283.07,0.0,0.99939,0.0,0.08314]
[1776588739916,70.57,75283.07,0.0,0.99939,0.0,0.08314]
[1776588739941,70.57,75283.07,0.0,0.99939,0.0,0.08314]
[1776588739956,70.57,75282.88,0.0,0.99939,0.0,0.08315]
[1776588745944,70.57,75285.35,0.0,0.99939,0.0,0.08291]
[1776588749607,70.57,75285.62,0.0,0.99939,0.0,0.08289]
[1776588749695,70.57,75285.62,0.0,0.99939,0.0,0.08289]
[1776588749835,70.57,75285.62,0.0,0.99939,0.0,0.08289]
[1776588749944,70.57,75285.62,0.0,0.99939,0.0,0.08289]
[1776588749972,70.57,75286.89,0.0,0.99939,0.0,0.08276]
[1776588750989,70.57,75291.28,0.0,0.99939,0.0,0.08234]
[1776588751992,70.57,75297.99,0.0,0.9994,0.0,0.08136]
[1776588752999,70.57,75294.92,0.0,0.9994,0.0,0.08165]
[1776588753826,70.57,75294.92,0.0,0.9994,0.0,0.08165]
[1776588753940,70.57,75294.92,0.0,0.9994,0.0,0.08165]
[1776588754530,70.57,75294.92,0.0,0.9994,0.0,0.08165]
[1776588754006,70.57,75295.41,0.0,0.9994,0.0,0.08161]
[1776588754692,70.57,75295.41,0.0,0.9994,0.0,0.08161]
[1776588760048,70.57,75294.77,0.0,0.9994,0.0,0.08167]
[1776588763557,70.57,75294.24,0.0,0.9994,0.0,0.08172]
[1776588763069,70.57,75296.07,0.0,0.9994,0.0,0.08154]
[1776588763695,70.57,75296.07,0.0,0.9994,0.0,0.08154]
[1776588763897,70.57,75296.07,0.0,0.9994,0.0,0.08154]
[1776588763942,70.57,75296.07,0.0,0.9994,0.0,0.08154]
[1776588764076,70.57,75295.01,0.0,0.9994,0.0,0.08165]
[1776588769111,70.57,75295.15,0.0,0.9994,0.0,0.08163]
[1776588777167,70.57,75287.04,0.0,0.99939,0.0,0.08241]
[1776588778174,70.57,75282.39,0.0,0.99939,0.0,0.08286]
[1776588778770,70.57,75282.39,0.0,0.99939,0.0,0.08286]
[1776588778949,70.57,75282.39,0.0,0.99939,0.0,0.08286]
[1776588779053,70.57,75282.39,0.0,0.99939,0.0,0.08286]
[1776588779209,70.57,75282.39,0.0,0.99939,0.0,0.08286]
[1776588779300,70.57,75281.95,0.0,0.99939,0.0,0.08291]
[1776588780189,70.57,75279.73,0.0,0.99939,0.0,0.08312]
[1776588785224,70.57,75279.7,0.0,0.99939,0.0,0.08312]
[1776588787379,70.57,75279.7,0.0,0.99939,0.0,0.08312]
[1776588787454,70.57,75279.7,0.0,0.99939,0.0,0.08312]
[1776588787485,70.57,75282.68,0.0,0.99939,0.0,0.08283]
[1776588787848,70.57,75282.68,0.0,0.99939,0.0,0.08283]
[1776588787937,70.57,75282.68,0.0,0.99939,0.0,0.08283]
[1776588789255,70.57,75286.5,0.0,0.99939,0.0,0.08246]
[1776588793284,70.57,75288.31,0.0,0.99939,0.0,0.08229]
[1776588794123,70.57,75288.31,0.0,0.99939,0.0,0.08229]
[1776588794211,70.57,75288.31,0.0,0.99939,0.0,0.08229]
[1776588794995,70.57,75288.36,0.0,0.99939,0.0,0.08228]
[1776588795195,70.57,75288.36,0.0,0.99939,0.0,0.08228]
[1776588795298,70.57,75289.61,0.0,0.99939,0.0,0.08216]
[1776588799327,70.57,75291.38,0.0,0.99939,0.0,0.08199]
[1776588799857,70.57,75291.38,0.0,0.99939,0.0,0.08199]
[1776588799944,70.57,75291.38,0.0,0.99939,0.0,0.08199]
[1776588803439,70.57,75291.48,0.0,0.9994,0.0,0.08198]
[1776588803540,70.57,75291.45,0.0,0.99939,0.0,0.08199]
[1776588810404,70.57,75292.91,0.0,0.9994,0.0,0.08185]
[1776588811259,70.57,75292.91,0.0,0.9994,0.0,0.08185]
[1776588811448,70.57,75292.91,0.0,0.9994,0.0,0.08185]
[1776588811546,70.57,75294.96,0.0,0.9994,0.0,0.08132]
[1776588811762,70.57,75294.96,0.0,0.9994,0.0,0.08132]
[1776588811942,70.57,75294.96,0.0,0.9994,0.0,0.08132]
[1776588813425,70.57,75291.77,0.0,0.9994,0.0,0.08162]
[1776588816044,70.57,75291.37,0.0,0.9994,0.0,0.08166]
[1776588816200,70.57,75291.37,0.0,0.9994,0.0,0.08166]
[1776588818482,70.57,75290.88,0.0,0.9994,0.0,0.08171]
[1776588818563,70.57,75291.51,0.0,0.9994,0.0,0.08165]
[1776588818690,70.57,75291.51,0.0,0.9994,0.0,0.08165]
[1776588821682,70.57,75290.2,0.0,0.9994,0.0,0.08177]
[1776588821943,70.57,75290.2,0.0,0.9994,0.0,0.08177]
[1776588827525,70.57,75288.99,0.0,0.9994,0.0,0.08189]
[1776588828531,70.57,75290.92,0.0,0.9994,0.0,0.0817]
[1776588829078,70.57,75290.92,0.0,0.9994,0.0,0.0817]
[1776588829195,70.57,75290.92,0.0,0.9994,0.0,0.0817]
[1776588829542,70.57,75290.92,0.0,0.9994,0.0,0.0817]
[1776588829553,70.57,75294.51,0.0,0.9994,0.0,0.08136]
[1776588829699,70.57,75294.51,0.0,0.9994,0.0,0.08136]
[1776588836587,70.57,75294.39,0.0,0.9994,0.0,0.08137]
[1776588841622,70.57,75294.28,0.0,0.9994,0.0,0.08138]
[1776588844643,70.57,75297.77,0.0,0.9994,0.0,0.08105]
[1776588844726,70.57,75297.77,0.0,0.9994,0.0,0.08105]
[1776588844941,70.57,75297.77,0.0,0.9994,0.0,0.08105]
[1776588845230,70.57,75297.77,0.0,0.9994,0.0,0.08105]
[1776588845442,70.57,75297.77,0.0,0.9994,0.0,0.08105]
[1776588845651,70.57,75298.14,0.0,0.9994,0.0,0.08101]
[1776588848671,70.57,75299.8,0.0,0.9994,0.0,0.08086]
[1776588852327,70.57,75299.74,0.0,0.9994,0.0,0.08086]
[1776588852444,70.57,75299.74,0.0,0.9994,0.0,0.08086]
[1776588852530,70.57,75300.18,0.0,0.9994,0.0,0.08082]
[1776588852853,70.57,75300.18,0.0,0.9994,0.0,0.08082]
[1776588852943,70.57,75300.18,0.0,0.9994,0.0,0.08082]
[1776588859748,70.57,75299.98,0.0,0.9994,0.0,0.08084]
[1776588862303,70.57,75299.98,0.0,0.9994,0.0,0.08084]
[1776588862447,70.57,75299.98,0.0,0.9994,0.0,0.08084]
[1776588862547,70.57,75298.72,0.0,0.9994,0.0,0.08096]
[1776588863082,70.57,75298.72,0.0,0.9994,0.0,0.08096]
[1776588863195,70.57,75298.72,0.0,0.9994,0.0,0.08096]
[1776588863291,70.57,75296.01,0.0,0.9994,0.0,0.08122]
[1776588866798,70.57,75294.46,0.0,0.9994,0.0,0.08136]
[1776588872464,70.57,75293.26,0.0,0.9994,0.0,0.08148]
[1776588872566,70.57,75281.28,0.0,0.99939,0.0,0.08229]
[1776588872842,70.57,75277.49,0.0,0.99939,0.0,0.08266]
[1776588873893,70.57,75277.49,0.0,0.99939,0.0,0.08266]
[1776588873994,70.57,75285.26,0.0,0.9994,0.0,0.08191]
[1776588875078,70.57,75285.26,0.0,0.9994,0.0,0.08191]
[1776588875350,70.57,75285.26,0.0,0.9994,0.0,0.08191]
[1776588875354,70.57,75285.0,0.0,0.99939,0.0,0.08194]
[1776588876868,70.57,75286.89,0.0,0.9994,0.0,0.08175]
[1776588880612,70.57,75286.89,0.0,0.9994,0.0,0.08175]
[1776588880702,70.57,75286.82,0.0,0.9994,0.0,0.08176]
[1776588884793,70.57,75287.08,0.0,0.9994,0.0,0.08174]
[1776588884938,70.57,75287.08,0.0,0.9994,0.0,0.08174]
[1776588885016,70.57,75287.17,0.0,0.9994,0.0,0.08173]
[1776588886938,70.57,75290.19,0.0,0.9994,0.0,0.08144]
[1776588887794,70.57,75290.19,0.0,0.9994,0.0,0.08144]
[1776588887941,70.57,75290.19,0.0,0.9994,0.0,0.08144]
[1776588889958,70.57,75292.96,0.0,0.9994,0.0,0.08117]
[1776588894593,70.57,75293.42,0.0,0.9994,0.0,0.08113]
[1776588894689,70.57,75293.42,0.0,0.9994,0.0,0.08113]
[1776588894691,70.57,75293.54,0.0,0.9994,0.0,0.08112]
[1776588895150,70.57,75293.54,0.0,0.9994,0.0,0.08112]
[1776588895203,70.57,75293.54,0.0,0.9994,0.0,0.08112]
[1776588905073,70.57,75291.15,0.0,0.9994,0.0,0.08135]
[1776588910108,70.57,75291.47,0.0,0.9994,0.0,0.08132]
[1776588916150,70.57,75291.26,0.0,0.9994,0.0,0.08134]
[1776588916834,70.57,75291.26,0.0,0.9994,0.0,0.08134]
[1776588916937,70.57,75291.26,0.0,0.9994,0.0,0.08134]
[1776588917460,70.57,75291.26,0.0,0.9994,0.0,0.08134]
[1776588917691,70.57,75291.26,0.0,0.9994,0.0,0.08134]
[1776588917720,70.57,75291.31,0.0,0.9994,0.0,0.08133]
[1776588924190,70.57,75291.31,0.0,0.9994,0.0,0.08133]
[1776588924440,70.57,75291.31,0.0,0.9994,0.0,0.08133]
[1776588924479,70.57,75291.04,0.0,0.9994,0.0,0.08136]
[1776588924984,70.57,75291.04,0.0,0.9994,0.0,0.08136]
[1776588925201,70.57,75291.04,0.0,0.9994,0.0,0.08136]
[1776588935287,70.57,75290.92,0.0,0.9994,0.0,0.08103]
[1776588937937,70.57,75290.92,0.0,0.9994,0.0,0.08103]
[1776588940485,70.57,75291.68,0.0,0.9994,0.0,0.08096]
[1776588940699,70.57,75291.68,0.0,0.9994,0.0,0.08096]
[1776588944349,70.57,75293.34,0.0,0.9994,0.0,0.0808]
[1776588950392,70.57,75293.32,0.0,0.9994,0.0,0.08081]
[1776588951400,70.57,75295.1,0.0,0.99941,0.0,0.08064]
[1776588953557,70.57,75294.74,0.0,0.9994,0.0,0.08067]
[1776588953697,70.57,75294.74,0.0,0.9994,0.0,0.08067]
[1776588960462,70.57,75294.63,0.0,0.9994,0.0,0.08068]
[1776588965427,70.57,75294.6,0.0,0.9994,0.0,0.08069]
[1776588965448,70.57,75294.6,0.0,0.9994,0.0,0.08069]
[1776588971539,70.57,75295.51,0.0,0.99941,0.0,0.0806]
[1776588971995,70.57,75295.51,0.0,0.99941,0.0,0.0806]
[1776588972203,70.57,75295.51,0.0,0.99941,0.0,0.0806]
[1776588977581,70.57,75295.27,0.0,0.99941,0.0,0.08062]
[1776588979826,70.57,75296.02,0.0,0.99941,0.0,0.08055]
[1776588979945,70.57,75295.72,0.0,0.99941,0.0,0.08058]
[1776588985636,70.57,75295.24,0.0,0.99941,0.0,0.08062]
[1776588990645,70.57,75295.28,0.0,0.99941,0.0,0.08062]
[1776588991678,70.57,75294.9,0.0,0.99941,0.0,0.08033]
[1776588992209,70.57,75294.9,0.0,0.99941,0.0,0.08033]
[1776588992440,70.57,75294.9,0.0,0.99941,0.0,0.08033]
[1776588997720,70.57,75295.39,0.0,0.99941,0.0,0.08028]
[1776588999361,70.57,75294.96,0.0,0.99941,0.0,0.08032]
[1776588999445,70.57,75294.96,0.0,0.99941,0.0,0.08032]
[1776588999734,70.57,75292.88,0.0,0.99941,0.0,0.08052]
[1776589005777,70.57,75292.59,0.0,0.99941,0.0,0.08054]
[1776589011904,70.57,75292.59,0.0,0.99941,0.0,0.08054]
[1776589011944,70.57,75292.77,0.0,0.99941,0.0,0.08053]
[1776589017868,70.57,75293.71,0.0,0.99941,0.0,0.08044]
[1776589018562,70.57,75293.71,0.0,0.99941,0.0,0.08044]
[1776589018699,70.57,75293.71,0.0,0.99941,0.0,0.08044]
[1776589023913,70.57,75294.55,0.0,0.99941,0.0,0.08036]
[1776589025070,70.57,75295.16,0.0,0.99941,0.0,0.0803]
[1776589025197,70.57,75295.16,0.0,0.99941,0.0,0.0803]
[1776589025927,70.57,75293.42,0.0,0.99941,0.0,0.08047]
[1776589030484,70.57,75293.34,0.0,0.99941,0.0,0.08047]
[1776589030693,70.57,75293.34,0.0,0.99941,0.0,0.08047]
[1776589030750,70.57,75291.5,0.0,0.9994,0.0,0.08065]
[1776589030962,70.57,75288.48,0.0,0.9994,0.0,0.08093]
[1776589034442,70.57,75287.94,0.0,0.9994,0.0,0.08099]
[1776589034696,70.57,75287.94,0.0,0.9994,0.0,0.08099]
[1776589034797,70.57,75283.51,0.0,0.9994,0.0,0.08141]
[1776589034989,70.57,75278.24,0.0,0.99939,0.0,0.08191]
[1776589038710,70.57,75277.75,0.0,0.99939,0.0,0.08196]
[1776589038940,70.57,75282.54,0.0,0.9994,0.0,0.0815]
[1776589039019,70.57,75286.02,0.0,0.9994,0.0,0.08117]
[1776589040026,70.57,75282.68,0.0,0.9994,0.0,0.08149]
[1776589041033,70.57,75280.39,0.0,0.9994,0.0,0.08171]
[1776589046068,70.57,75275.69,0.0,0.99939,0.0,0.08216]
[1776589047636,70.57,75275.69,0.0,0.99939,0.0,0.08216]
[1776589047690,70.57,75275.69,0.0,0.99939,0.0,0.08216]
[1776589047737,70.57,75270.3,0.0,0.99939,0.0,0.08268]
[1776589054123,70.57,75261.7,0.0,0.99938,0.0,0.08318]
[1776589055001,70.57,75261.7,0.0,0.99938,0.0,0.08318]
[1776589055192,70.57,75261.7,0.0,0.99938,0.0,0.08318]
[1776589055216,70.57,75259.8,0.0,0.99938,0.0,0.08336]
[1776589056138,70.57,75251.08,0.0,0.99938,0.0,0.08422]
[1776589057497,70.57,75251.08,0.0,0.99938,0.0,0.08422]
[1776589057693,70.57,75251.08,0.0,0.99938,0.0,0.08422]
[1776589057775,70.57,75250.86,0.0,0.99938,0.0,0.08424]
[1776589062671,70.57,75251.28,0.0,0.99938,0.0,0.0842]
[1776589062688,70.57,75251.28,0.0,0.99938,0.0,0.0842]
[1776589062818,70.57,75255.91,0.0,0.99938,0.0,0.08374]
[1776589069229,70.57,75256.58,0.0,0.99938,0.0,0.08368]
[1776589074629,70.57,75256.43,0.0,0.99938,0.0,0.08369]
[1776589074700,70.57,75256.43,0.0,0.99938,0.0,0.08369]
[1776589077194,70.57,75256.63,0.0,0.99938,0.0,0.08367]
[1776589077285,70.57,75256.56,0.0,0.99938,0.0,0.08368]
[1776589082321,70.57,75259.56,0.0,0.99938,0.0,0.08339]
[1776589083328,70.57,75262.0,0.0,0.99938,0.0,0.08315]
[1776589087197,70.57,75262.72,0.0,0.99938,0.0,0.08308]
[1776589087356,70.57,75272.2,0.0,0.99939,0.0,0.08216]
[1776589088363,70.57,75272.83,0.0,0.99939,0.0,0.0821]
[1776589091287,70.57,75272.83,0.0,0.99939,0.0,0.0821]
[1776589091441,70.57,75272.83,0.0,0.99939,0.0,0.0821]
[1776589091542,70.57,75272.9,0.0,0.99939,0.0,0.08209]
[1776589096546,70.57,75273.27,0.0,0.99939,0.0,0.08206]
[1776589096697,70.57,75273.27,0.0,0.99939,0.0,0.08206]
[1776589096722,70.57,75277.51,0.0,0.9994,0.0,0.08165]
[1776589101818,70.57,75278.41,0.0,0.9994,0.0,0.08156]
[1776589102426,70.57,75278.44,0.0,0.9994,0.0,0.08156]
[1776589102444,70.57,75278.44,0.0,0.9994,0.0,0.08156]
[1776589102462,70.57,75278.41,0.0,0.9994,0.0,0.08156]
[1776589109510,70.57,75279.52,0.0,0.9994,0.0,0.08146]
[1776589111525,70.57,75280.29,0.0,0.9994,0.0,0.08105]
[1776589116560,70.57,75281.32,0.0,0.9994,0.0,0.08095]
[1776589121595,70.57,75281.27,0.0,0.9994,0.0,0.08095]
[1776589126630,70.57,75282.02,0.0,0.9994,0.0,0.08088]
[1776589131665,70.57,75282.0,0.0,0.9994,0.0,0.08088]
[1776589134686,70.57,75277.03,0.0,0.9994,0.0,0.08136]
[1776589135693,70.57,75271.26,0.0,0.99939,0.0,0.08191]
[1776589141735,70.57,75269.81,0.0,0.99939,0.0,0.08205]
[1776589146771,70.57,75269.0,0.0,0.99939,0.0,0.08213]
[1776589153194,70.57,75269.0,0.0,0.99939,0.0,0.08213]
[1776589157195,70.57,75269.52,0.0,0.99939,0.0,0.08208]
[1776589159772,70.57,75268.49,0.0,0.99939,0.0,0.08218]
[1776589159939,70.57,75268.49,0.0,0.99939,0.0,0.08218]
[1776589160040,70.57,75267.24,0.0,0.99939,0.0,0.0823]
[1776589165904,70.57,75267.21,0.0,0.99939,0.0,0.0823]
[1776589167918,70.57,75270.17,0.0,0.99939,0.0,0.08202]
[1776589170145,70.57,75270.49,0.0,0.99939,0.0,0.08199]
[1776589170189,70.57,75270.49,0.0,0.99939,0.0,0.08199]
[1776589171946,70.57,75270.11,0.0,0.9994,0.0,0.08169]
[1776589172952,70.57,75267.04,0.0,0.99939,0.0,0.08198]
[1776589180008,70.57,75266.76,0.0,0.99939,0.0,0.08201]
[1776589181056,70.57,75266.76,0.0,0.99939,0.0,0.08201]
[1776589181200,70.57,75266.76,0.0,0.99939,0.0,0.08201]
[1776589181598,70.57,75266.76,0.0,0.99939,0.0,0.08201]
[1776589181696,70.57,75266.76,0.0,0.99939,0.0,0.08201]
[1776589181699,70.57,75266.76,0.0,0.99939,0.0,0.08201]
[1776589190075,70.57,75266.75,0.0,0.99939,0.0,0.08201]
[1776589195127,70.57,75279.66,0.0,0.9994,0.0,0.08077]
[1776589196123,70.57,75293.54,0.0,0.99941,0.0,0.07946]
[1776589197129,70.57,75291.57,0.0,0.99941,0.0,0.07965]
[1776589200442,70.57,75291.72,0.0,0.99941,0.0,0.07963]
[1776589200693,70.57,75291.72,0.0,0.99941,0.0,0.07963]
[1776589201011,70.57,75291.72,0.0,0.99941,0.0,0.07963]
[1776589200794,70.57,75291.93,0.0,0.99941,0.0,0.07961]
[1776589201203,70.57,75291.93,0.0,0.99941,0.0,0.07961]
[1776589207200,70.57,75290.61,0.0,0.99941,0.0,0.07974]
[1776589207437,70.57,75290.61,0.0,0.99941,0.0,0.07974]
[1776589207539,70.57,75290.67,0.0,0.99941,0.0,0.07973]
[1776589210083,70.57,75290.66,0.0,0.99941,0.0,0.07973]
[1776589210193,70.57,75290.66,0.0,0.99941,0.0,0.07973]
[1776589213242,70.57,75286.73,0.0,0.99941,0.0,0.0801]
[1776589214249,70.57,75283.57,0.0,0.99941,0.0,0.0804]
[1776589215259,70.57,75283.57,0.0,0.99941,0.0,0.0804]
[1776589215443,70.57,75283.57,0.0,0.99941,0.0,0.0804]
[1776589215617,70.57,75283.57,0.0,0.99941,0.0,0.0804]
[1776589215696,70.57,75283.57,0.0,0.99941,0.0,0.0804]
[1776589215718,70.57,75284.11,0.0,0.99941,0.0,0.08035]
[1776589218278,70.57,75287.03,0.0,0.99941,0.0,0.08008]
[1776589219284,70.57,75290.66,0.0,0.99941,0.0,0.07973]
[1776589220311,70.57,75290.66,0.0,0.99941,0.0,0.07973]
[1776589220445,70.57,75290.66,0.0,0.99941,0.0,0.07973]
[1776589220808,70.57,75290.66,0.0,0.99941,0.0,0.07973]
[1776589220943,70.57,75290.66,0.0,0.99941,0.0,0.07973]
[1776589221020,70.57,75292.51,0.0,0.99941,0.0,0.07956]
[1776589226333,70.57,75292.75,0.0,0.99941,0.0,0.07954]
[1776589236094,70.57,75292.45,0.0,0.99941,0.0,0.07957]
[1776589236117,70.57,75292.45,0.0,0.99942,0.0,0.07924]
[1776589236200,70.57,75292.45,0.0,0.99942,0.0,0.07924]
[1776589236815,70.57,75292.45,0.0,0.99942,0.0,0.07924]
[1776589236941,70.57,75292.45,0.0,0.99942,0.0,0.07924]
[1776589242445,70.57,75292.9,0.0,0.99942,0.0,0.0792]
[1776589246473,70.57,75295.22,0.0,0.99942,0.0,0.07898]
[1776589247699,70.57,75295.22,0.0,0.99942,0.0,0.07898]
[1776589247946,70.57,75295.22,0.0,0.99942,0.0,0.07898]
[1776589248048,70.57,75294.45,0.0,0.99942,0.0,0.07905]
[1776589248263,70.57,75294.45,0.0,0.99942,0.0,0.07905]
[1776589248441,70.57,75294.45,0.0,0.99942,0.0,0.07905]
[1776589255536,70.57,75303.3,0.0,0.99942,0.0,0.07823]
[1776589256543,70.57,75298.82,0.0,0.99942,0.0,0.07864]
[1776589257463,70.57,75298.82,0.0,0.99942,0.0,0.07864]
[1776589257692,70.57,75298.82,0.0,0.99942,0.0,0.07864]
[1776589257788,70.57,75298.82,0.0,0.99942,0.0,0.07864]
[1776589257945,70.57,75298.82,0.0,0.99942,0.0,0.07864]
[1776589258037,70.57,75297.86,0.0,0.99942,0.0,0.07873]
[1776589266613,70.57,75297.81,0.0,0.99942,0.0,0.07874]
[1776589271648,70.57,75298.06,0.0,0.99942,0.0,0.07871]
[1776589276684,70.57,75297.71,0.0,0.99942,0.0,0.07875]
[1776589280151,70.57,75295.95,0.0,0.99942,0.0,0.07891]
[1776589280197,70.57,75295.95,0.0,0.99942,0.0,0.07891]
[1776589280566,70.57,75294.96,0.0,0.99942,0.0,0.079]
[1776589280702,70.57,75294.96,0.0,0.99942,0.0,0.079]
[1776589280712,70.57,75294.38,0.0,0.99942,0.0,0.07906]
[1776589287761,70.57,75294.72,0.0,0.99942,0.0,0.07903]
[1776589291790,70.57,75292.72,0.0,0.99942,0.0,0.07888]
[1776589292561,70.57,75292.72,0.0,0.99942,0.0,0.07888]
[1776589292697,70.57,75292.72,0.0,0.99942,0.0,0.07888]
[1776589292830,70.57,75292.72,0.0,0.99942,0.0,0.07888]
[1776589292945,70.57,75292.72,0.0,0.99942,0.0,0.07888]
[1776589293037,70.57,75292.66,0.0,0.99942,0.0,0.07889]
[1776589302868,70.57,75292.1,0.0,0.99942,0.0,0.07894]
[1776589304469,70.57,75292.1,0.0,0.99942,0.0,0.07894]
[1776589304699,70.57,75292.1,0.0,0.99942,0.0,0.07894]
[1776589304802,70.57,75292.1,0.0,0.99942,0.0,0.07894]
[1776589304949,70.57,75292.1,0.0,0.99942,0.0,0.07894]
[1776589305004,70.57,75292.17,0.0,0.99942,0.0,0.07894]
[1776589308910,70.57,75285.28,0.0,0.99941,0.0,0.07958]
[1776589309917,70.57,75276.26,0.0,0.99941,0.0,0.08043]
[1776589311008,70.57,75276.26,0.0,0.99941,0.0,0.08043]
[1776589311226,70.57,75276.26,0.0,0.99941,0.0,0.08043]
[1776589311109,70.57,75276.58,0.0,0.99941,0.0,0.0804]
[1776589311312,70.57,75276.58,0.0,0.99941,0.0,0.0804]
[1776589311441,70.57,75276.58,0.0,0.99941,0.0,0.0804]
[1776589313945,70.57,75273.68,0.0,0.9994,0.0,0.08068]
[1776589315398,70.57,75272.73,0.0,0.9994,0.0,0.08077]
[1776589315446,70.57,75272.73,0.0,0.9994,0.0,0.08077]
[1776589315959,70.57,75272.23,0.0,0.9994,0.0,0.08081]
[1776589317973,70.57,75268.49,0.0,0.9994,0.0,0.08117]
[1776589318357,70.57,75268.49,0.0,0.9994,0.0,0.08117]
[1776589318438,70.57,75268.49,0.0,0.9994,0.0,0.08117]
[1776589322211,70.57,75268.65,0.0,0.9994,0.0,0.08116]
[1776589322221,70.57,75271.89,0.0,0.9994,0.0,0.08085]
[1776589322446,70.57,75271.89,0.0,0.9994,0.0,0.08085]
[1776589322493,70.57,75271.89,0.0,0.9994,0.0,0.08085]
[1776589322694,70.57,75271.89,0.0,0.9994,0.0,0.08085]
[1776589329129,70.57,75271.89,0.0,0.9994,0.0,0.08085]
[1776589329210,70.57,75271.89,0.0,0.9994,0.0,0.08085]
[1776589329164,70.57,75272.11,0.0,0.9994,0.0,0.08083]
[1776589329971,70.57,75272.11,0.0,0.9994,0.0,0.08083]
[1776589330204,70.57,75272.11,0.0,0.9994,0.0,0.08083]
[1776589330239,70.57,75272.35,0.0,0.9994,0.0,0.0808]
[1776589336101,70.57,75270.36,0.0,0.9994,0.0,0.08099]
[1776589336890,70.57,75270.36,0.0,0.9994,0.0,0.08099]
[1776589336948,70.57,75270.36,0.0,0.9994,0.0,0.08099]
[1776589337083,70.57,75270.36,0.0,0.9994,0.0,0.08099]
[1776589337410,70.57,75270.36,0.0,0.9994,0.0,0.08099]
[1776589337439,70.57,75270.36,0.0,0.9994,0.0,0.08099]
[1776589346172,70.57,75270.36,0.0,0.9994,0.0,0.08099]
[1776589353907,70.57,75270.36,0.0,0.9994,0.0,0.08099]
[1776589353943,70.57,75270.36,0.0,0.9994,0.0,0.08099]
[1776589354228,70.57,75270.89,0.0,0.9994,0.0,0.08061]
[1776589354353,70.57,75270.89,0.0,0.9994,0.0,0.08061]
[1776589354444,70.57,75270.89,0.0,0.9994,0.0,0.08061]
[1776589362283,70.57,75270.75,0.0,0.9994,0.0,0.08062]
[1776589368326,70.57,75270.79,0.0,0.9994,0.0,0.08062]
[1776589373361,70.57,75270.85,0.0,0.9994,0.0,0.08061]
[1776589378397,70.57,75270.95,0.0,0.9994,0.0,0.0806]
[1776589382458,70.57,75272.05,0.0,0.9994,0.0,0.0805]
[1776589382695,70.57,75272.05,0.0,0.9994,0.0,0.0805]
[1776589383072,70.57,75272.05,0.0,0.9994,0.0,0.0805]
[1776589383204,70.57,75272.05,0.0,0.9994,0.0,0.0805]
[1776589383296,70.57,75272.02,0.0,0.9994,0.0,0.0805]
[1776589385192,70.57,75272.02,0.0,0.9994,0.0,0.0805]
[1776589385217,70.57,75272.09,0.0,0.9994,0.0,0.08049]
[1776589394511,70.57,75273.13,0.0,0.99941,0.0,0.0804]
[1776589395383,70.57,75273.13,0.0,0.99941,0.0,0.0804]
[1776589395441,70.57,75273.13,0.0,0.99941,0.0,0.0804]
[1776589396017,70.57,75273.13,0.0,0.99941,0.0,0.0804]
[1776589396197,70.57,75273.13,0.0,0.99941,0.0,0.0804]
[1776589396282,70.57,75273.52,0.0,0.99941,0.0,0.08036]
[1776589396525,70.57,75270.92,0.0,0.9994,0.0,0.0806]
[1776589397532,70.57,75268.42,0.0,0.9994,0.0,0.08084]
[1776589402763,70.57,75267.99,0.0,0.9994,0.0,0.08088]
[1776589402943,70.57,75267.99,0.0,0.9994,0.0,0.08088]
[1776589403211,70.57,75267.99,0.0,0.9994,0.0,0.08088]
[1776589403313,70.57,75268.76,0.0,0.9994,0.0,0.08081]
[1776589403449,70.57,75268.76,0.0,0.9994,0.0,0.08081]
[1776589404581,70.57,75263.67,0.0,0.9994,0.0,0.0813]
[1776589409615,70.57,75263.37,0.0,0.9994,0.0,0.08132]
[1776589410367,70.57,75263.37,0.0,0.9994,0.0,0.08132]
[1776589410438,70.57,75263.37,0.0,0.9994,0.0,0.08132]
[1776589410907,70.57,75263.37,0.0,0.9994,0.0,0.08132]
[1776589410941,70.57,75263.37,0.0,0.9994,0.0,0.08132]
[1776589411008,70.57,75263.24,0.0,0.9994,0.0,0.081]
[1776589417049,70.57,75263.45,0.0,0.9994,0.0,0.08098]
[1776589417197,70.57,75263.45,0.0,0.9994,0.0,0.08098]
[1776589423718,70.57,75263.54,0.0,0.9994,0.0,0.08097]
[1776589428469,70.57,75263.29,0.0,0.9994,0.0,0.081]
[1776589428699,70.57,75263.29,0.0,0.9994,0.0,0.081]
[1776589429125,70.57,75263.29,0.0,0.9994,0.0,0.081]
[1776589429199,70.57,75263.29,0.0,0.9994,0.0,0.081]
[1776589429299,70.57,75263.29,0.0,0.9994,0.0,0.081]
[1776589439831,70.57,75262.48,0.0,0.9994,0.0,0.08107]
[1776589443679,70.57,75261.96,0.0,0.9994,0.0,0.08112]
[1776589443690,70.57,75261.96,0.0,0.9994,0.0,0.08112]
[1776589443780,70.57,75261.96,0.0,0.9994,0.0,0.08112]
[1776589444380,70.57,75261.96,0.0,0.9994,0.0,0.08112]
[1776589444445,70.57,75261.96,0.0,0.9994,0.0,0.08112]
[1776589451914,70.57,75262.25,0.0,0.9994,0.0,0.0811]
[1776589452970,70.57,75262.25,0.0,0.9994,0.0,0.0811]
[1776589453196,70.57,75262.25,0.0,0.9994,0.0,0.0811]
[1776589453291,70.57,75262.41,0.0,0.9994,0.0,0.08108]
[1776589453551,70.57,75262.41,0.0,0.9994,0.0,0.08108]
[1776589453698,70.57,75262.41,0.0,0.9994,0.0,0.08108]
[1776589464013,70.57,75262.25,0.0,0.9994,0.0,0.0811]
[1776589470000,70.57,75262.25,0.0,0.9994,0.0,0.0811]
[1776589470205,70.57,75262.25,0.0,0.9994,0.0,0.0811]
[1776589470304,70.57,75261.58,0.0,0.9994,0.0,0.08116]
[1776589470568,70.57,75261.58,0.0,0.9994,0.0,0.08116]
[1776589470691,70.57,75261.58,0.0,0.9994,0.0,0.08116]
[1776589473070,70.57,75261.5,0.0,0.9994,0.0,0.08083]
[1776589474077,70.57,75257.3,0.0,0.9994,0.0,0.08123]
[1776589475084,70.57,75254.48,0.0,0.9994,0.0,0.08151]
[1776589476013,70.57,75254.48,0.0,0.9994,0.0,0.08151]
[1776589476194,70.57,75254.48,0.0,0.9994,0.0,0.08151]
[1776589482133,70.57,75254.48,0.0,0.9994,0.0,0.08151]
[1776589487168,70.57,75254.12,0.0,0.9994,0.0,0.08154]
[1776589494216,70.57,75253.62,0.0,0.9994,0.0,0.08159]
[1776589495816,70.57,75253.62,0.0,0.9994,0.0,0.08159]
[1776589495944,70.57,75253.62,0.0,0.9994,0.0,0.08159]
[1776589496369,70.57,75253.62,0.0,0.9994,0.0,0.08159]
[1776589496043,70.57,75253.62,0.0,0.9994,0.0,0.08159]
[1776589496442,70.57,75253.62,0.0,0.9994,0.0,0.08159]
[1776589502273,70.57,75258.47,0.0,0.9994,0.0,0.08112]
[1776589502941,70.57,75258.47,0.0,0.9994,0.0,0.08112]
[1776589503192,70.57,75258.47,0.0,0.9994,0.0,0.08112]
[1776589503280,70.57,75264.44,0.0,0.9994,0.0,0.08055]
[1776589503735,70.57,75264.44,0.0,0.9994,0.0,0.08055]
[1776589503948,70.57,75264.44,0.0,0.9994,0.0,0.08055]
[1776589505294,70.57,75260.34,0.0,0.9994,0.0,0.08094]
[1776589506301,70.57,75258.69,0.0,0.9994,0.0,0.0811]
[1776589506624,70.57,75258.69,0.0,0.9994,0.0,0.0811]
[1776589506693,70.57,75258.69,0.0,0.9994,0.0,0.0811]
[1776589515364,70.57,75258.54,0.0,0.9994,0.0,0.08112]
[1776589522413,70.57,75258.53,0.0,0.9994,0.0,0.08112]
[1776589530158,70.57,75258.08,0.0,0.9994,0.0,0.08116]
[1776589530201,70.57,75258.08,0.0,0.9994,0.0,0.08116]
[1776589530259,70.57,75257.57,0.0,0.9994,0.0,0.08121]
[1776589531022,70.57,75257.57,0.0,0.9994,0.0,0.08121]
[1776589531206,70.57,75257.57,0.0,0.9994,0.0,0.08121]
[1776589531476,70.57,75255.39,0.0,0.9994,0.0,0.08108]
[1776589536511,70.57,75254.99,0.0,0.9994,0.0,0.08112]
[1776589550609,70.57,75255.13,0.0,0.9994,0.0,0.08111]
[1776589551549,70.57,75255.13,0.0,0.9994,0.0,0.08111]
[1776589551690,70.57,75255.13,0.0,0.9994,0.0,0.08111]
[1776589551761,70.57,75255.71,0.0,0.9994,0.0,0.08105]
[1776589552603,70.57,75255.71,0.0,0.9994,0.0,0.08105]
[1776589552693,70.57,75255.71,0.0,0.9994,0.0,0.08105]
[1776589559314,70.57,75255.34,0.0,0.9994,0.0,0.08109]
[1776589564706,70.57,75255.34,0.0,0.9994,0.0,0.08109]
[1776589565783,70.57,75255.34,0.0,0.9994,0.0,0.08109]
[1776589565941,70.57,75255.34,0.0,0.9994,0.0,0.08109]
[1776589566001,70.57,75259.33,0.0,0.9994,0.0,0.08071]
[1776589566705,70.57,75259.33,0.0,0.9994,0.0,0.08071]
[1776589566947,70.57,75259.33,0.0,0.9994,0.0,0.08071]
[1776589566975,70.57,75263.7,0.0,0.99941,0.0,0.08029]
[1776589572090,70.57,75264.2,0.0,0.99941,0.0,0.08024]
[1776589572918,70.57,75264.2,0.0,0.99941,0.0,0.08024]
[1776589572946,70.57,75264.2,0.0,0.99941,0.0,0.08024]
[1776589573020,70.57,75259.11,0.0,0.9994,0.0,0.08073]
[1776589573771,70.57,75257.47,0.0,0.9994,0.0,0.08088]
[1776589579813,70.57,75258.56,0.0,0.9994,0.0,0.08078]
[1776589581827,70.57,75260.86,0.0,0.9994,0.0,0.08056]
[1776589582704,70.57,75260.86,0.0,0.9994,0.0,0.08056]
[1776589582941,70.57,75260.86,0.0,0.9994,0.0,0.08056]
[1776589583043,70.57,75267.71,0.0,0.99941,0.0,0.07991]
[1776589587494,70.57,75267.0,0.0,0.99941,0.0,0.07998]
[1776589587696,70.57,75265.74,0.0,0.99941,0.0,0.0801]
[1776589587870,70.57,75263.27,0.0,0.9994,0.0,0.08033]
[1776589590892,70.57,75267.07,0.0,0.99941,0.0,0.07997]
[1776589592905,70.57,75266.83,0.0,0.99941,0.0,0.07966]
[1776589597941,70.57,75266.78,0.0,0.99941,0.0,0.07967]
[1776589598948,70.57,75263.82,0.0,0.99941,0.0,0.07995]
[1776589599602,70.57,75263.82,0.0,0.99941,0.0,0.07995]
[1776589599693,70.57,75263.82,0.0,0.99941,0.0,0.07995]
[1776589599955,70.57,75267.05,0.0,0.99941,0.0,0.07964]
[1776589600962,70.57,75269.11,0.0,0.99941,0.0,0.07945]
[1776589602470,70.57,75269.11,0.0,0.99941,0.0,0.07945]
[1776589602695,70.57,75270.14,0.0,0.99941,0.0,0.07935]
[1776589608011,70.57,75269.91,0.0,0.99941,0.0,0.07937]
[1776589612039,70.57,75273.73,0.0,0.99942,0.0,0.07902]
[1776589612966,70.57,75273.73,0.0,0.99942,0.0,0.07902]
[1776589613194,70.57,75273.73,0.0,0.99942,0.0,0.07902]
[1776589613267,70.57,75276.49,0.0,0.99942,0.0,0.07876]
[1776589615063,70.57,75281.06,0.0,0.99942,0.0,0.07833]
[1776589617076,70.57,75288.84,0.0,0.99943,0.0,0.07762]
[1776589617994,70.57,75288.84,0.0,0.99943,0.0,0.07762]
[1776589618197,70.57,75288.84,0.0,0.99943,0.0,0.07762]
[1776589619091,70.57,75284.97,0.0,0.99942,0.0,0.07797]
[1776589622113,70.57,75283.04,0.0,0.99942,0.0,0.07815]
[1776589626357,70.57,75282.9,0.0,0.99942,0.0,0.07816]
[1776589626407,70.57,75281.59,0.0,0.99942,0.0,0.07829]
[1776589627166,70.57,75281.59,0.0,0.99942,0.0,0.07829]
[1776589627193,70.57,75281.59,0.0,0.99942,0.0,0.07829]
[1776589629194,70.57,75281.61,0.0,0.99942,0.0,0.07828]
[1776589629296,70.57,75281.56,0.0,0.99942,0.0,0.07829]
[1776589635223,70.57,75281.59,0.0,0.99942,0.0,0.07829]
[1776589640247,70.57,75281.46,0.0,0.99942,0.0,0.0783]
[1776589645004,70.57,75280.86,0.0,0.99942,0.0,0.07835]
[1776589645199,70.57,75280.86,0.0,0.99942,0.0,0.07835]
[1776589645284,70.57,75278.34,0.0,0.99942,0.0,0.07859]
[1776589647297,70.57,75280.75,0.0,0.99942,0.0,0.07836]
[1776589648304,70.57,75289.12,0.0,0.99943,0.0,0.07759]
[1776589649311,70.57,75291.17,0.0,0.99943,0.0,0.0774]
[1776589650331,70.57,75291.17,0.0,0.99943,0.0,0.0774]
[1776589650438,70.57,75291.17,0.0,0.99943,0.0,0.0774]
[1776589651325,70.57,75291.39,0.0,0.99943,0.0,0.07706]
[1776589654346,70.57,75288.56,0.0,0.99943,0.0,0.07732]
[1776589656788,70.57,75287.68,0.0,0.99943,0.0,0.0774]
[1776589656938,70.57,75287.68,0.0,0.99943,0.0,0.0774]
[1776589657222,70.57,75287.68,0.0,0.99943,0.0,0.0774]
[1776589657464,70.57,75287.68,0.0,0.99943,0.0,0.0774]
[1776589657565,70.57,75287.71,0.0,0.99943,0.0,0.0774]
[1776589667484,70.57,75287.57,0.0,0.99943,0.0,0.07741]
[1776589667529,70.57,75283.01,0.0,0.99942,0.0,0.07783]
[1776589667688,70.57,75283.01,0.0,0.99942,0.0,0.07783]
[1776589668444,70.57,75279.68,0.0,0.99942,0.0,0.07814]
[1776589672471,70.57,75276.32,0.0,0.99942,0.0,0.07845]
[1776589673982,70.57,75275.53,0.0,0.99942,0.0,0.07852]
[1776589674191,70.57,75275.53,0.0,0.99942,0.0,0.07852]
[1776589674485,70.57,75275.1,0.0,0.99942,0.0,0.07856]
[1776589681466,70.57,75275.65,0.0,0.99942,0.0,0.07851]
[1776589681535,70.57,75280.96,0.0,0.99942,0.0,0.07802]
[1776589683548,70.57,75278.73,0.0,0.99942,0.0,0.07822]
[1776589684556,70.57,75276.29,0.0,0.99942,0.0,0.07845]
[1776589685563,70.57,75274.24,0.0,0.99942,0.0,0.07864]
[1776589685844,70.57,75274.24,0.0,0.99942,0.0,0.07864]
[1776589685947,70.57,75274.24,0.0,0.99942,0.0,0.07864]
[1776589686569,70.57,75274.09,0.0,0.99942,0.0,0.07865]
[1776589688584,70.57,75271.43,0.0,0.99942,0.0,0.0789]
[1776589693619,70.57,75269.38,0.0,0.99941,0.0,0.07909]
[1776589695633,70.57,75267.04,0.0,0.99941,0.0,0.07931]
[1776589701495,70.57,75266.36,0.0,0.99941,0.0,0.07938]
[1776589706709,70.57,75266.7,0.0,0.99941,0.0,0.07935]
[1776589712752,70.57,75266.7,0.0,0.99941,0.0,0.07902]
[1776589713759,70.57,75252.22,0.0,0.9994,0.0,0.08038]
[1776589714767,70.57,75253.03,0.0,0.9994,0.0,0.0803]
[1776589717788,70.57,75244.25,0.0,0.9994,0.0,0.08114]
[1776589721208,70.57,75244.87,0.0,0.9994,0.0,0.08108]
[1776589726850,70.57,75244.29,0.0,0.9994,0.0,0.08114]
[1776589732806,70.57,75242.67,0.0,0.9994,0.0,0.08129]
[1776589732939,70.57,75242.67,0.0,0.9994,0.0,0.08129]
[1776589733150,70.57,75242.67,0.0,0.9994,0.0,0.08129]
[1776589739942,70.57,75242.67,0.0,0.9994,0.0,0.08129]
[1776589742963,70.57,75233.2,0.0,0.99939,0.0,0.08221]
[1776589744425,70.57,75229.51,0.0,0.99939,0.0,0.08256]
[1776589746950,70.57,75231.09,0.0,0.99939,0.0,0.08241]
[1776589748443,70.57,75231.09,0.0,0.99939,0.0,0.08241]
[1776589748494,70.57,75231.09,0.0,0.99939,0.0,0.08241]
[1776589748690,70.57,75231.09,0.0,0.99939,0.0,0.08241]
[1776589752026,70.57,75235.53,0.0,0.99939,0.0,0.08198]
[1776589755685,70.57,75237.08,0.0,0.99939,0.0,0.08183]
[1776589755939,70.57,75237.18,0.0,0.99939,0.0,0.08182]
[1776589761091,70.57,75222.92,0.0,0.99938,0.0,0.08321]
[1776589762097,70.57,75211.72,0.0,0.99937,0.0,0.08431]
[1776589763104,70.57,75208.93,0.0,0.99937,0.0,0.08459]
[1776589765968,70.57,75209.56,0.0,0.99937,0.0,0.08453]
[1776589766195,70.57,75209.56,0.0,0.99937,0.0,0.08453]
[1776589766284,70.57,75209.56,0.0,0.99937,0.0,0.08453]
[1776589766442,70.57,75209.56,0.0,0.99937,0.0,0.08453]
[1776589766543,70.57,75209.56,0.0,0.99937,0.0,0.08453]
[1776589768140,70.57,75217.12,0.0,0.99938,0.0,0.08378]
[1776589769146,70.57,75219.56,0.0,0.99938,0.0,0.08354]
[1776589771591,70.57,75219.63,0.0,0.99938,0.0,0.08353]
[1776589771696,70.57,75219.63,0.0,0.99938,0.0,0.08353]
[1776589771650,70.57,75219.6,0.0,0.99938,0.0,0.08319]
[1776589771948,70.57,75219.6,0.0,0.99938,0.0,0.08319]
[1776589772197,70.57,75219.6,0.0,0.99938,0.0,0.08319]
[1776589778210,70.57,75220.33,0.0,0.99938,0.0,0.08312]
[1776589780224,70.57,75222.48,0.0,0.99938,0.0,0.08291]
[1776589781734,70.57,75222.48,0.0,0.99938,0.0,0.08291]
[1776589781943,70.57,75222.48,0.0,0.99938,0.0,0.08291]
[1776589782427,70.57,75222.48,0.0,0.99938,0.0,0.08291]
[1776589782444,70.57,75222.48,0.0,0.99938,0.0,0.08291]
[1776589782471,70.57,75222.48,0.0,0.99938,0.0,0.08291]
[1776589787273,70.57,75225.62,0.0,0.99939,0.0,0.0826]
[1776589788281,70.57,75228.7,0.0,0.99939,0.0,0.0823]
[1776589789249,70.57,75228.7,0.0,0.99939,0.0,0.0823]
[1776589789436,70.57,75228.7,0.0,0.99939,0.0,0.0823]
[1776589789537,70.57,75228.21,0.0,0.99939,0.0,0.08235]
[1776589789825,70.57,75228.21,0.0,0.99939,0.0,0.08235]
[1776589789949,70.57,75228.21,0.0,0.99939,0.0,0.08235]
[1776589796042,70.57,75229.67,0.0,0.99939,0.0,0.08221]
[1776589796196,70.57,75229.67,0.0,0.99939,0.0,0.08221]
[1776589796370,70.57,75229.67,0.0,0.99939,0.0,0.08221]
[1776589796446,70.57,75229.67,0.0,0.99939,0.0,0.08221]
[1776589796472,70.57,75230.14,0.0,0.99939,0.0,0.08216]
[1776589799359,70.57,75232.22,0.0,0.99939,0.0,0.08196]
[1776589801376,70.57,75236.18,0.0,0.99939,0.0,0.08158]
[1776589801892,70.57,75236.18,0.0,0.99939,0.0,0.08158]
[1776589801951,70.57,75236.18,0.0,0.99939,0.0,0.08158]
[1776589802374,70.57,75236.18,0.0,0.99939,0.0,0.08158]
[1776589802440,70.57,75236.18,0.0,0.99939,0.0,0.08158]
[1776589802538,70.57,75236.87,0.0,0.99939,0.0,0.08151]
[1776589807418,70.57,75244.35,0.0,0.9994,0.0,0.08079]
[1776589808427,70.57,75246.43,0.0,0.9994,0.0,0.0806]
[1776589809922,70.57,75246.43,0.0,0.9994,0.0,0.0806]
[1776589809941,70.57,75246.43,0.0,0.9994,0.0,0.0806]
[1776589810363,70.57,75246.43,0.0,0.9994,0.0,0.0806]
[1776589810444,70.57,75246.43,0.0,0.9994,0.0,0.0806]
[1776589810544,70.57,75246.53,0.0,0.9994,0.0,0.08059]
[1776589816483,70.57,75241.85,0.0,0.9994,0.0,0.08103]
[1776589817490,70.57,75236.83,0.0,0.99939,0.0,0.08152]
[1776589818651,70.57,75236.83,0.0,0.99939,0.0,0.08152]
[1776589818694,70.57,75236.83,0.0,0.99939,0.0,0.08152]
[1776589818750,70.57,75234.33,0.0,0.99939,0.0,0.08176]
[1776589819112,70.57,75234.33,0.0,0.99939,0.0,0.08176]
[1776589819196,70.57,75234.33,0.0,0.99939,0.0,0.08176]
[1776589824539,70.57,75233.65,0.0,0.99939,0.0,0.08182]
[1776589832595,70.57,75233.21,0.0,0.99939,0.0,0.08153]
[1776589841658,70.57,75233.28,0.0,0.99939,0.0,0.08152]
[1776589847700,70.57,75233.17,0.0,0.99939,0.0,0.08153]
[1776589854750,70.57,75233.13,0.0,0.99939,0.0,0.08153]
[1776589860792,70.57,75233.56,0.0,0.99939,0.0,0.08149]
[1776589862806,70.57,75237.54,0.0,0.9994,0.0,0.08111]
[1776589864179,70.57,75237.54,0.0,0.9994,0.0,0.08111]
[1776589864196,70.57,75237.54,0.0,0.9994,0.0,0.08111]
[1776589864794,70.57,75237.54,0.0,0.9994,0.0,0.08111]
[1776589864278,70.57,75238.24,0.0,0.9994,0.0,0.08104]
[1776589864951,70.57,75238.24,0.0,0.9994,0.0,0.08104]
[1776589870862,70.57,75240.07,0.0,0.9994,0.0,0.08087]
[1776589874255,70.57,75240.06,0.0,0.9994,0.0,0.08087]
[1776589874310,70.57,75240.06,0.0,0.9994,0.0,0.08087]
[1776589874441,70.57,75240.06,0.0,0.9994,0.0,0.08087]
[1776589874473,70.57,75240.06,0.0,0.9994,0.0,0.08087]
[1776589882946,70.57,75240.21,0.0,0.9994,0.0,0.08085]
[1776589887440,70.57,75240.47,0.0,0.9994,0.0,0.08083]
[1776589887704,70.57,75240.47,0.0,0.9994,0.0,0.08083]
[1776589887802,70.57,75242.14,0.0,0.9994,0.0,0.08067]
[1776589888008,70.57,75242.14,0.0,0.9994,0.0,0.08067]
[1776589888201,70.57,75242.14,0.0,0.9994,0.0,0.08067]
[1776589892009,70.57,75241.81,0.0,0.9994,0.0,0.08037]
[1776589901071,70.57,75241.92,0.0,0.9994,0.0,0.08036]
[1776589902694,70.57,75241.92,0.0,0.9994,0.0,0.08036]
[1776589902794,70.57,75241.92,0.0,0.9994,0.0,0.08036]
[1776589902941,70.57,75241.92,0.0,0.9994,0.0,0.08036]
[1776589903320,70.57,75241.92,0.0,0.9994,0.0,0.08036]
[1776589903447,70.57,75241.92,0.0,0.9994,0.0,0.08036]
[1776589906107,70.57,75239.44,0.0,0.9994,0.0,0.08059]
[1776589907358,70.57,75239.44,0.0,0.9994,0.0,0.08059]
[1776589907441,70.57,75239.44,0.0,0.9994,0.0,0.08059]
[1776589907460,70.57,75239.44,0.0,0.9994,0.0,0.08059]
[1776589907694,70.57,75239.44,0.0,0.9994,0.0,0.08059]
[1776589907722,70.57,75238.63,0.0,0.9994,0.0,0.08067]
[1776589909127,70.57,75232.42,0.0,0.9994,0.0,0.08126]
[1776589910806,70.57,75232.42,0.0,0.9994,0.0,0.08126]
[1776589910807,70.57,75227.94,0.0,0.99939,0.0,0.0817]
[1776589910947,70.57,75227.94,0.0,0.99939,0.0,0.0817]
[1776589911164,70.57,75227.94,0.0,0.99939,0.0,0.0817]
[1776589911195,70.57,75227.94,0.0,0.99939,0.0,0.0817]
[1776589911265,70.57,75226.49,0.0,0.99939,0.0,0.08184]
[1776589912149,70.57,75223.53,0.0,0.99939,0.0,0.08212]
[1776589917184,70.57,75223.2,0.0,0.99939,0.0,0.08215]
[1776589919198,70.57,75219.7,0.0,0.99939,0.0,0.08249]
[1776589919980,70.57,75219.7,0.0,0.99939,0.0,0.08249]
[1776589920197,70.57,75219.7,0.0,0.99939,0.0,0.08249]
[1776589920412,70.57,75219.7,0.0,0.99939,0.0,0.08249]
[1776589920443,70.57,75219.7,0.0,0.99939,0.0,0.08249]
[1776589920513,70.57,75219.27,0.0,0.99939,0.0,0.08254]
[1776589923226,70.57,75222.13,0.0,0.99939,0.0,0.08226]
[1776589924881,70.57,75223.23,0.0,0.99939,0.0,0.08215]
[1776589924956,70.57,75223.23,0.0,0.99939,0.0,0.08215]
[1776589930208,70.57,75223.86,0.0,0.99939,0.0,0.08209]
[1776589930437,70.57,75223.86,0.0,0.99939,0.0,0.08209]
[1776589930539,70.57,75223.72,0.0,0.99939,0.0,0.0821]
[1776589936317,70.57,75223.48,0.0,0.99939,0.0,0.08213]
[1776589937324,70.57,75218.85,0.0,0.99939,0.0,0.08258]
[1776589938772,70.57,75218.85,0.0,0.99939,0.0,0.08258]
[1776589938780,70.57,75213.02,0.0,0.99938,0.0,0.08315]
[1776589938945,70.57,75213.02,0.0,0.99938,0.0,0.08315]
[1776589944373,70.57,75211.32,0.0,0.99938,0.0,0.08331]
[1776589949408,70.57,75210.75,0.0,0.99938,0.0,0.08337]
[1776589951422,70.57,75210.45,0.0,0.99938,0.0,0.08306]
[1776589956457,70.57,75209.8,0.0,0.99938,0.0,0.08312]
[1776589958792,70.57,75209.8,0.0,0.99938,0.0,0.08312]
[1776589958893,70.57,75210.9,0.0,0.99938,0.0,0.08301]
[1776589958943,70.57,75210.9,0.0,0.99938,0.0,0.08301]
[1776589959177,70.57,75210.9,0.0,0.99938,0.0,0.08301]
[1776589959202,70.57,75210.9,0.0,0.99938,0.0,0.08301]
[1776589964515,70.57,75209.24,0.0,0.99938,0.0,0.08317]
[1776589974589,70.57,75210.44,0.0,0.99938,0.0,0.08306]
[1776589976322,70.57,75210.37,0.0,0.99938,0.0,0.08306]
[1776589976444,70.57,75210.37,0.0,0.99938,0.0,0.08306]
[1776589976716,70.57,75210.37,0.0,0.99938,0.0,0.08306]
[1776589976883,70.57,75210.37,0.0,0.99938,0.0,0.08306]
[1776589976886,70.57,75210.37,0.0,0.99938,0.0,0.08306]
[1776589977610,70.57,75214.09,0.0,0.99938,0.0,0.0827]
[1776589980631,70.57,75216.87,0.0,0.99939,0.0,0.08243]
[1776589981974,70.57,75217.16,0.0,0.99939,0.0,0.0824]
[1776589982190,70.57,75217.16,0.0,0.99939,0.0,0.0824]
[1776589982364,70.57,75217.16,0.0,0.99939,0.0,0.0824]
[1776589982448,70.57,75217.16,0.0,0.99939,0.0,0.0824]
[1776589982525,70.57,75217.16,0.0,0.99939,0.0,0.0824]
[1776589988687,70.57,75218.7,0.0,0.99939,0.0,0.08225]
[1776589989694,70.57,75221.09,0.0,0.99939,0.0,0.08202]
[1776589992073,70.57,75221.48,0.0,0.99939,0.0,0.08198]
[1776589992195,70.57,75221.48,0.0,0.99939,0.0,0.08198]
[1776589992773,70.57,75221.48,0.0,0.99939,0.0,0.08198]
[1776589992792,70.57,75222.14,0.0,0.99939,0.0,0.08192]
[1776589992947,70.57,75222.14,0.0,0.99939,0.0,0.08192]
[1776589995736,70.57,75225.65,0.0,0.99939,0.0,0.08158]
[1776589997752,70.57,75227.69,0.0,0.99939,0.0,0.08138]
[1776589999209,70.57,75229.24,0.0,0.9994,0.0,0.08123]
[1776589999437,70.57,75229.24,0.0,0.9994,0.0,0.08123]
[1776589999790,70.57,75229.24,0.0,0.9994,0.0,0.08123]
[1776589999940,70.57,75229.24,0.0,0.9994,0.0,0.08123]
[1776589999858,70.57,75229.2,0.0,0.9994,0.0,0.08124]
[1776590000773,70.57,75226.29,0.0,0.99939,0.0,0.08152]
[1776590001780,70.57,75212.3,0.0,0.99938,0.0,0.08287]
[1776590002105,70.57,75212.3,0.0,0.99938,0.0,0.08287]
[1776590002204,70.57,75212.3,0.0,0.99938,0.0,0.08287]
[1776590002373,70.57,75212.3,0.0,0.99938,0.0,0.08287]
[1776590002444,70.57,75212.3,0.0,0.99938,0.0,0.08287]
[1776590002787,70.57,75211.3,0.0,0.99938,0.0,0.08297]
[1776590004801,70.57,75211.28,0.0,0.99938,0.0,0.08297]
[1776590007594,70.57,75210.65,0.0,0.99938,0.0,0.08304]
[1776590007694,70.57,75210.65,0.0,0.99938,0.0,0.08304]
[1776590007912,70.57,75210.65,0.0,0.99938,0.0,0.08304]
[1776590007945,70.57,75210.65,0.0,0.99938,0.0,0.08304]
[1776590007822,70.57,75210.46,0.0,0.99938,0.0,0.08305]
[1776590011850,70.57,75209.6,0.0,0.99938,0.0,0.08279]
[1776590016885,70.57,75209.88,0.0,0.99938,0.0,0.08277]
[1776590017159,70.57,75209.88,0.0,0.99938,0.0,0.08277]
[1776590017201,70.57,75209.88,0.0,0.99938,0.0,0.08277]
[1776590017770,70.57,75209.88,0.0,0.99938,0.0,0.08277]
[1776590017947,70.57,75209.88,0.0,0.99938,0.0,0.08277]
[1776590017892,70.57,75210.03,0.0,0.99938,0.0,0.08275]
[1776590023936,70.57,75209.96,0.0,0.99938,0.0,0.08276]
[1776590027964,70.57,75207.63,0.0,0.99938,0.0,0.08299]
[1776590036019,70.57,75208.2,0.0,0.99938,0.0,0.08293]
[1776590040039,70.57,75207.88,0.0,0.99938,0.0,0.08296]
[1776590040189,70.57,75207.88,0.0,0.99938,0.0,0.08296]
[1776590040579,70.57,75207.88,0.0,0.99938,0.0,0.08296]
[1776590040701,70.57,75207.88,0.0,0.99938,0.0,0.08296]
[1776590040738,70.57,75207.88,0.0,0.99938,0.0,0.08296]
[1776590046090,70.57,75209.86,0.0,0.99938,0.0,0.08277]
[1776590053605,70.57,75209.9,0.0,0.99938,0.0,0.08277]
[1776590053691,70.57,75209.9,0.0,0.99938,0.0,0.08277]
[1776590053870,70.57,75210.16,0.0,0.99938,0.0,0.08274]
[1776590054343,70.57,75210.16,0.0,0.99938,0.0,0.08274]
[1776590054446,70.57,75210.16,0.0,0.99938,0.0,0.08274]
[1776590062202,70.57,75210.32,0.0,0.99938,0.0,0.08272]
[1776590069251,70.57,75210.41,0.0,0.99938,0.0,0.08272]
[1776590075292,70.57,75210.45,0.0,0.99939,0.0,0.08237]
[1776590080327,70.57,75210.52,0.0,0.99939,0.0,0.08236]
[1776590084413,70.57,75211.12,0.0,0.99939,0.0,0.0823]
[1776590084440,70.57,75211.12,0.0,0.99939,0.0,0.0823]
[1776590084515,70.57,75211.12,0.0,0.99939,0.0,0.0823]
[1776590085123,70.57,75211.12,0.0,0.99939,0.0,0.0823]
[1776590085192,70.57,75211.12,0.0,0.99939,0.0,0.0823]
[1776590090398,70.57,75211.53,0.0,0.99939,0.0,0.08226]
[1776590091348,70.57,75211.53,0.0,0.99939,0.0,0.08226]
[1776590091442,70.57,75211.53,0.0,0.99939,0.0,0.08226]
[1776590091449,70.57,75212.01,0.0,0.99939,0.0,0.08222]
[1776590092046,70.57,75212.01,0.0,0.99939,0.0,0.08222]
[1776590092196,70.57,75212.01,0.0,0.99939,0.0,0.08222]
[1776590100468,70.57,75211.33,0.0,0.99939,0.0,0.08228]
[1776590104112,70.57,75211.15,0.0,0.99939,0.0,0.0823]
[1776590104191,70.57,75211.15,0.0,0.99939,0.0,0.0823]
[1776590104913,70.57,75211.15,0.0,0.99939,0.0,0.0823]
[1776590104945,70.57,75211.15,0.0,0.99939,0.0,0.0823]
[1776590104947,70.57,75210.88,0.0,0.99939,0.0,0.08233]
[1776590109530,70.57,75214.51,0.0,0.99939,0.0,0.08198]
[1776590110239,70.57,75214.51,0.0,0.99939,0.0,0.08198]
[1776590110444,70.57,75214.51,0.0,0.99939,0.0,0.08198]
[1776590111859,70.57,75214.56,0.0,0.99939,0.0,0.08197]
[1776590111936,70.57,75214.56,0.0,0.99939,0.0,0.08197]
[1776590111994,70.57,75214.64,0.0,0.99939,0.0,0.08196]
[1776590112552,70.57,75211.41,0.0,0.99939,0.0,0.08228]
[1776590117587,70.57,75211.02,0.0,0.99939,0.0,0.08231]
[1776590118661,70.57,75211.02,0.0,0.99939,0.0,0.08231]
[1776590118699,70.57,75211.02,0.0,0.99939,0.0,0.08231]
[1776590125642,70.57,75210.94,0.0,0.99939,0.0,0.08232]
[1776590126235,70.57,75210.94,0.0,0.99939,0.0,0.08232]
[1776590126443,70.57,75210.94,0.0,0.99939,0.0,0.08232]
[1776590126938,70.57,75210.94,0.0,0.99939,0.0,0.08232]
[1776590126984,70.57,75210.39,0.0,0.99939,0.0,0.08238]
[1776590127205,70.57,75210.39,0.0,0.99939,0.0,0.08238]
[1776590131686,70.57,75210.06,0.0,0.99939,0.0,0.08207]
[1776590138575,70.57,75209.95,0.0,0.99939,0.0,0.08208]
[1776590139511,70.57,75209.95,0.0,0.99939,0.0,0.08208]
[1776590139700,70.57,75209.95,0.0,0.99939,0.0,0.08208]
[1776590140942,70.57,75209.8,0.0,0.99939,0.0,0.08209]
[1776590140999,70.57,75209.8,0.0,0.99939,0.0,0.08209]
[1776590151828,70.57,75208.75,0.0,0.99939,0.0,0.08219]
[1776590158879,70.57,75208.8,0.0,0.99939,0.0,0.08219]
[1776590162068,70.57,75207.76,0.0,0.99939,0.0,0.08229]
[1776590161900,70.57,75210.97,0.0,0.99939,0.0,0.08198]
[1776590162195,70.57,75210.97,0.0,0.99939,0.0,0.08198]
[1776590162907,70.57,75214.17,0.0,0.99939,0.0,0.08167]
[1776590164936,70.57,75214.02,0.0,0.99939,0.0,0.08168]
[1776590165037,70.57,75214.02,0.0,0.99939,0.0,0.08168]
[1776590166701,70.57,75214.58,0.0,0.99939,0.0,0.08163]
[1776590166942,70.57,75214.58,0.0,0.99939,0.0,0.08163]
[1776590167942,70.57,75224.02,0.0,0.9994,0.0,0.08072]
[1776590169956,70.57,75222.96,0.0,0.9994,0.0,0.08082]
[1776590171890,70.57,75221.47,0.0,0.9994,0.0,0.08097]
[1776590171939,70.57,75221.47,0.0,0.9994,0.0,0.08097]
[1776590172037,70.57,75219.21,0.0,0.9994,0.0,0.08118]
[1776590173984,70.57,75217.07,0.0,0.99939,0.0,0.08139]
[1776590175912,70.57,75216.96,0.0,0.99939,0.0,0.0814]
[1776590175940,70.57,75216.96,0.0,0.99939,0.0,0.0814]
[1776590176000,70.57,75214.23,0.0,0.99939,0.0,0.08166]
[1776590177007,70.57,75209.69,0.0,0.99939,0.0,0.0821]
[1776590177865,70.57,75209.69,0.0,0.99939,0.0,0.0821]
[1776590177944,70.57,75209.69,0.0,0.99939,0.0,0.0821]
[1776590178014,70.57,75208.54,0.0,0.99939,0.0,0.08221]
[1776590181456,70.57,75207.54,0.0,0.99939,0.0,0.08231]
[1776590181698,70.57,75207.54,0.0,0.99939,0.0,0.08231]
[1776590187077,70.57,75207.16,0.0,0.99939,0.0,0.08235]
[1776590194127,70.57,75207.1,0.0,0.99939,0.0,0.08201]
[1776590195622,70.57,75207.03,0.0,0.99939,0.0,0.08202]
[1776590195700,70.57,75207.03,0.0,0.99939,0.0,0.08202]
[1776590196851,70.57,75207.02,0.0,0.99939,0.0,0.08202]
[1776590196943,70.57,75207.02,0.0,0.99939,0.0,0.08202]
[1776590197149,70.57,75206.99,0.0,0.99939,0.0,0.08202]
[1776590202184,70.57,75206.63,0.0,0.99939,0.0,0.08206]
[1776590206721,70.57,75206.54,0.0,0.99939,0.0,0.08207]
[1776590206938,70.57,75206.54,0.0,0.99939,0.0,0.08207]
[1776590207219,70.57,75203.34,0.0,0.99939,0.0,0.08238]
[1776590211680,70.57,75201.49,0.0,0.99938,0.0,0.08256]
[1776590211691,70.57,75201.49,0.0,0.99938,0.0,0.08256]
[1776590212349,70.57,75201.49,0.0,0.99938,0.0,0.08256]
[1776590212445,70.57,75201.49,0.0,0.99938,0.0,0.08256]
[1776590212448,70.57,75201.49,0.0,0.99938,0.0,0.08256]
[1776590218320,70.57,75202.51,0.0,0.99938,0.0,0.08246]
[1776590218439,70.57,75202.51,0.0,0.99938,0.0,0.08246]
[1776590224337,70.57,75202.96,0.0,0.99939,0.0,0.08241]
[1776590224436,70.57,75202.96,0.0,0.99939,0.0,0.08241]
[1776590226257,70.57,75201.66,0.0,0.99938,0.0,0.08254]
[1776590226443,70.57,75201.66,0.0,0.99938,0.0,0.08254]
[1776590226540,70.57,75201.37,0.0,0.99938,0.0,0.08257]
[1776590231855,70.57,75201.21,0.0,0.99938,0.0,0.08259]
[1776590231941,70.57,75201.21,0.0,0.99938,0.0,0.08259]
[1776590232395,70.57,75196.6,0.0,0.99938,0.0,0.08304]
[1776590234408,70.57,75193.78,0.0,0.99938,0.0,0.08331]
[1776590237430,70.57,75191.22,0.0,0.99938,0.0,0.08357]
[1776590238438,70.57,75189.18,0.0,0.99937,0.0,0.08377]
[1776590239705,70.57,75189.18,0.0,0.99937,0.0,0.08377]
[1776590239944,70.57,75189.18,0.0,0.99937,0.0,0.08377]
[1776590240045,70.57,75188.88,0.0,0.99937,0.0,0.0838]
[1776590246494,70.57,75185.95,0.0,0.99937,0.0,0.08409]
[1776590248946,70.57,75185.95,0.0,0.99937,0.0,0.08409]
[1776590251528,70.57,75185.61,0.0,0.99937,0.0,0.08377]
[1776590261599,70.57,75185.74,0.0,0.99937,0.0,0.08376]
[1776590266634,70.57,75185.65,0.0,0.99937,0.0,0.08377]
[1776590271670,70.57,75182.16,0.0,0.99937,0.0,0.08412]
[1776590272677,70.57,75179.5,0.0,0.99937,0.0,0.08438]
[1776590274230,70.57,75178.32,0.0,0.99937,0.0,0.0845]
[1776590274442,70.57,75178.32,0.0,0.99937,0.0,0.0845]
[1776590274594,70.57,75178.32,0.0,0.99937,0.0,0.0845]
[1776590274691,70.57,75178.32,0.0,0.99937,0.0,0.0845]
[1776590274695,70.57,75177.85,0.0,0.99937,0.0,0.08454]
[1776590280733,70.57,75177.49,0.0,0.99937,0.0,0.08458]
[1776590285768,70.57,75176.38,0.0,0.99937,0.0,0.08469]
[1776590289491,70.57,75175.83,0.0,0.99937,0.0,0.08475]
[1776590289690,70.57,75175.83,0.0,0.99937,0.0,0.08475]
[1776590289795,70.57,75175.83,0.0,0.99937,0.0,0.08475]
[1776590289942,70.57,75175.83,0.0,0.99937,0.0,0.08475]
[1776590290005,70.57,75175.83,0.0,0.99937,0.0,0.08475]
[1776590295839,70.57,75173.67,0.0,0.99936,0.0,0.08496]
[1776590296925,70.57,75173.67,0.0,0.99936,0.0,0.08496]
[1776590296942,70.57,75173.67,0.0,0.99936,0.0,0.08496]
[1776590296958,70.57,75173.62,0.0,0.99936,0.0,0.08497]
[1776590297853,70.57,75167.68,0.0,0.99936,0.0,0.08557]
[1776590299871,70.57,75166.01,0.0,0.99936,0.0,0.08573]
[1776590299948,70.57,75166.01,0.0,0.99936,0.0,0.08573]
[1776590300874,70.57,75163.83,0.0,0.99936,0.0,0.08595]
[1776590304902,70.57,75159.8,0.0,0.99935,0.0,0.08636]
[1776590305909,70.57,75156.92,0.0,0.99935,0.0,0.08666]
[1776590308930,70.57,75154.89,0.0,0.99935,0.0,0.08686]
[1776590309857,70.57,75154.89,0.0,0.99935,0.0,0.08686]
[1776590309943,70.57,75154.89,0.0,0.99935,0.0,0.08686]
[1776590310085,70.57,75154.89,0.0,0.99935,0.0,0.08686]
[1776590310200,70.57,75154.89,0.0,0.99935,0.0,0.08686]
[1776590310187,70.57,75154.0,0.0,0.99935,0.0,0.08696]
[1776590311951,70.57,75150.69,0.0,0.99935,0.0,0.08694]
[1776590314973,70.57,75154.4,0.0,0.99935,0.0,0.08656]
[1776590316651,70.57,75154.62,0.0,0.99935,0.0,0.08653]
[1776590316690,70.57,75154.62,0.0,0.99935,0.0,0.08653]
[1776590316930,70.57,75154.62,0.0,0.99935,0.0,0.08653]
[1776590316939,70.57,75154.62,0.0,0.99935,0.0,0.08653]
[1776590316987,70.57,75154.84,0.0,0.99935,0.0,0.08651]
[1776590322023,70.57,75156.34,0.0,0.99935,0.0,0.08636]
[1776590323148,70.57,75156.34,0.0,0.99935,0.0,0.08636]
[1776590323199,70.57,75156.34,0.0,0.99935,0.0,0.08636]
[1776590323249,70.57,75157.1,0.0,0.99935,0.0,0.08628]
[1776590323405,70.57,75157.1,0.0,0.99935,0.0,0.08628]
[1776590323438,70.57,75157.1,0.0,0.99935,0.0,0.08628]
[1776590326051,70.57,75154.11,0.0,0.99935,0.0,0.08659]
[1776590330079,70.57,75150.95,0.0,0.99935,0.0,0.08691]
[1776590330780,70.57,75150.95,0.0,0.99935,0.0,0.08691]
[1776590330924,70.57,75150.95,0.0,0.99935,0.0,0.08691]
[1776590330940,70.57,75150.95,0.0,0.99935,0.0,0.08691]
[1776590331087,70.57,75150.92,0.0,0.99935,0.0,0.08691]
[1776590332093,70.57,75148.59,0.0,0.99935,0.0,0.08715]
[1776590336121,70.57,75151.86,0.0,0.99935,0.0,0.08682]
[1776590338392,70.57,75152.44,0.0,0.99935,0.0,0.08676]
[1776590338438,70.57,75152.44,0.0,0.99935,0.0,0.08676]
[1776590338514,70.57,75152.44,0.0,0.99935,0.0,0.08676]
[1776590338690,70.57,75152.44,0.0,0.99935,0.0,0.08676]
[1776590339144,70.57,75152.54,0.0,0.99935,0.0,0.08675]
[1776590345185,70.57,75152.67,0.0,0.99935,0.0,0.08673]
[1776590350223,70.57,75152.64,0.0,0.99935,0.0,0.08674]
[1776590352781,70.57,75152.53,0.0,0.99935,0.0,0.08675]
[1776590352945,70.57,75152.53,0.0,0.99935,0.0,0.08675]
[1776590353001,70.57,75152.53,0.0,0.99935,0.0,0.08675]
[1776590353199,70.57,75152.53,0.0,0.99935,0.0,0.08675]
[1776590353244,70.57,75152.56,0.0,0.99935,0.0,0.08675]
[1776590359288,70.57,75152.03,0.0,0.99935,0.0,0.0868]
[1776590365329,70.57,75152.32,0.0,0.99935,0.0,0.08677]
[1776590370363,70.57,75152.24,0.0,0.99935,0.0,0.08678]
[1776590375399,70.57,75153.51,0.0,0.99935,0.0,0.08629]
[1776590376828,70.57,75153.51,0.0,0.99935,0.0,0.08629]
[1776590376944,70.57,75153.51,0.0,0.99935,0.0,0.08629]
[1776590377128,70.57,75153.51,0.0,0.99935,0.0,0.08629]
[1776590377197,70.57,75153.51,0.0,0.99935,0.0,0.08629]
[1776590377296,70.57,75157.09,0.0,0.99936,0.0,0.08593]
[1776590382448,70.57,75158.31,0.0,0.99936,0.0,0.0858]
[1776590385469,70.57,75160.55,0.0,0.99936,0.0,0.08558]
[1776590386843,70.57,75160.55,0.0,0.99936,0.0,0.08558]
[1776590386948,70.57,75160.55,0.0,0.99936,0.0,0.08558]
[1776590387333,70.57,75160.55,0.0,0.99936,0.0,0.08558]
[1776590387045,70.57,75167.36,0.0,0.99936,0.0,0.08489]
[1776590387441,70.57,75167.36,0.0,0.99936,0.0,0.08489]
[1776590389497,70.57,75170.2,0.0,0.99937,0.0,0.08461]
[1776590390504,70.57,75168.05,0.0,0.99936,0.0,0.08482]
[1776590392597,70.57,75168.16,0.0,0.99936,0.0,0.08481]
[1776590392705,70.57,75168.16,0.0,0.99936,0.0,0.08481]
[1776590392753,70.57,75168.16,0.0,0.99936,0.0,0.08481]
[1776590392940,70.57,75168.16,0.0,0.99936,0.0,0.08481]
[1776590393025,70.57,75168.16,0.0,0.99936,0.0,0.08481]
[1776590395540,70.57,75170.0,0.0,0.99937,0.0,0.08463]
[1776590396547,70.57,75167.82,0.0,0.99936,0.0,0.08485]
[1776590398301,70.57,75167.82,0.0,0.99936,0.0,0.08485]
[1776590398394,70.57,75167.85,0.0,0.99936,0.0,0.08484]
[1776590398441,70.57,75167.85,0.0,0.99936,0.0,0.08484]
[1776590398561,70.57,75166.53,0.0,0.99936,0.0,0.08498]
[1776590403596,70.57,75164.93,0.0,0.99936,0.0,0.08514]
[1776590406461,70.57,75164.63,0.0,0.99936,0.0,0.08517]
[1776590406689,70.57,75164.63,0.0,0.99936,0.0,0.08517]
[1776590406737,70.57,75164.63,0.0,0.99936,0.0,0.08517]
[1776590406946,70.57,75164.63,0.0,0.99936,0.0,0.08517]
[1776590407022,70.57,75163.71,0.0,0.99936,0.0,0.08526]
[1776590415680,70.57,75165.69,0.0,0.99936,0.0,0.08506]
[1776590416741,70.57,75165.69,0.0,0.99936,0.0,0.08506]
[1776590416945,70.57,75165.69,0.0,0.99936,0.0,0.08506]
[1776590416968,70.57,75165.69,0.0,0.99936,0.0,0.08506]
[1776590417196,70.57,75165.69,0.0,0.99936,0.0,0.08506]
[1776590417293,70.57,75165.69,0.0,0.99936,0.0,0.08506]
[1776590422729,70.57,75166.59,0.0,0.99936,0.0,0.08497]
[1776590427723,70.57,75166.69,0.0,0.99936,0.0,0.08496]
[1776590427842,70.57,75166.69,0.0,0.99936,0.0,0.08496]
[1776590427938,70.57,75166.69,0.0,0.99936,0.0,0.08496]
[1776590427944,70.57,75166.76,0.0,0.99936,0.0,0.08495]
[1776590432799,70.57,75167.06,0.0,0.99937,0.0,0.08457]
[1776590436200,70.57,75167.41,0.0,0.99937,0.0,0.08454]
[1776590436301,70.57,75164.96,0.0,0.99936,0.0,0.08478]
[1776590436439,70.57,75164.96,0.0,0.99936,0.0,0.08478]
[1776590436522,70.57,75164.96,0.0,0.99936,0.0,0.08478]
[1776590436696,70.57,75164.96,0.0,0.99936,0.0,0.08478]
[1776590436827,70.57,75166.97,0.0,0.99937,0.0,0.08458]
[1776590441862,70.57,75166.79,0.0,0.99937,0.0,0.0846]
[1776590446755,70.57,75166.68,0.0,0.99937,0.0,0.08461]
[1776590446938,70.57,75166.68,0.0,0.99937,0.0,0.08461]
[1776590447094,70.57,75166.68,0.0,0.99937,0.0,0.08461]
[1776590447194,70.57,75166.68,0.0,0.99937,0.0,0.08461]
[1776590447195,70.57,75166.41,0.0,0.99937,0.0,0.08464]
[1776590451933,70.57,75164.39,0.0,0.99936,0.0,0.08484]
[1776590453752,70.57,75163.89,0.0,0.99936,0.0,0.08489]
[1776590453938,70.57,75163.89,0.0,0.99936,0.0,0.08489]
[1776590454022,70.57,75163.89,0.0,0.99936,0.0,0.08489]
[1776590454202,70.57,75163.89,0.0,0.99936,0.0,0.08489]
[1776590454278,70.57,75162.37,0.0,0.99936,0.0,0.08504]
[1776590457976,70.57,75159.57,0.0,0.99936,0.0,0.08532]
[1776590461332,70.57,75158.35,0.0,0.99936,0.0,0.08545]
[1776590461334,70.57,75153.61,0.0,0.99936,0.0,0.08593]
[1776590461439,70.57,75153.61,0.0,0.99936,0.0,0.08593]
[1776590461642,70.57,75153.61,0.0,0.99936,0.0,0.08593]
[1776590461699,70.57,75153.61,0.0,0.99936,0.0,0.08593]
[1776590462007,70.57,75151.09,0.0,0.99935,0.0,0.08618]
[1776590465028,70.57,75156.06,0.0,0.99936,0.0,0.08568]
[1776590465794,70.57,75156.06,0.0,0.99936,0.0,0.08568]
[1776590465942,70.57,75156.06,0.0,0.99936,0.0,0.08568]
[1776590470063,70.57,75152.56,0.0,0.99935,0.0,0.08603]
[1776590470763,70.57,75152.56,0.0,0.99935,0.0,0.08603]
[1776590470943,70.57,75152.56,0.0,0.99935,0.0,0.08603]
[1776590471143,70.57,75152.56,0.0,0.99935,0.0,0.08603]
[1776590471193,70.57,75152.56,0.0,0.99935,0.0,0.08603]
[1776590471245,70.57,75148.75,0.0,0.99935,0.0,0.08642]
[1776590472077,70.57,75145.68,0.0,0.99935,0.0,0.08673]
[1776590475253,70.57,75145.18,0.0,0.99935,0.0,0.08678]
[1776590475309,70.57,75145.18,0.0,0.99935,0.0,0.08678]
[1776590475410,70.57,75145.24,0.0,0.99935,0.0,0.08678]
[1776590475445,70.57,75145.24,0.0,0.99935,0.0,0.08678]
[1776590476105,70.57,75144.85,0.0,0.99935,0.0,0.08682]
[1776590481143,70.57,75144.96,0.0,0.99935,0.0,0.08681]
[1776590486178,70.57,75144.91,0.0,0.99935,0.0,0.08681]
[1776590490844,70.57,75144.08,0.0,0.99935,0.0,0.0869]
[1776590490940,70.57,75144.08,0.0,0.99935,0.0,0.0869]
[1776590491064,70.57,75144.08,0.0,0.99935,0.0,0.0869]
[1776590491202,70.57,75144.08,0.0,0.99935,0.0,0.0869]
[1776590491283,70.57,75144.08,0.0,0.99935,0.0,0.08654]
[1776590498262,70.57,75143.84,0.0,0.99935,0.0,0.08656]
[1776590499272,70.57,75141.83,0.0,0.99935,0.0,0.08677]
[1776590499864,70.57,75141.83,0.0,0.99935,0.0,0.08677]
[1776590499945,70.57,75141.83,0.0,0.99935,0.0,0.08677]
[1776590500421,70.57,75141.83,0.0,0.99935,0.0,0.08677]
[1776590500437,70.57,75141.83,0.0,0.99935,0.0,0.08677]
[1776590500277,70.57,75140.96,0.0,0.99935,0.0,0.08686]
[1776590505312,70.57,75140.75,0.0,0.99935,0.0,0.08688]
[1776590507477,70.57,75140.61,0.0,0.99935,0.0,0.08689]
[1776590507690,70.57,75140.61,0.0,0.99935,0.0,0.08689]
[1776590507879,70.57,75140.61,0.0,0.99935,0.0,0.08689]
[1776590507945,70.57,75140.61,0.0,0.99935,0.0,0.08689]
[1776590508333,70.57,75139.75,0.0,0.99935,0.0,0.08698]
[1776590514374,70.57,75138.99,0.0,0.99935,0.0,0.08706]
[1776590520417,70.57,75139.39,0.0,0.99935,0.0,0.08702]
[1776590522431,70.57,75094.74,0.0,0.99931,0.0,0.09171]
[1776590522641,70.57,75094.74,0.0,0.99931,0.0,0.09171]
[1776590523438,70.57,75084.51,0.0,0.9993,0.0,0.09282]
[1776590524445,70.57,75088.58,0.0,0.9993,0.0,0.09238]
[1776590525452,70.57,75094.01,0.0,0.99931,0.0,0.09179]
[1776590525772,70.57,75094.01,0.0,0.99931,0.0,0.09179]
[1776590526459,70.57,75099.85,0.0,0.99931,0.0,0.09116]
[1776590531493,70.57,75100.72,0.0,0.99931,0.0,0.09107]
[1776590535522,70.57,75099.06,0.0,0.99931,0.0,0.09125]
[1776590536529,70.57,75096.07,0.0,0.99931,0.0,0.09157]
[1776590537536,70.57,75094.4,0.0,0.99931,0.0,0.09175]
[1776590538543,70.57,75092.55,0.0,0.99931,0.0,0.09195]
[1776590539904,70.57,75092.55,0.0,0.99931,0.0,0.09195]
[1776590539941,70.57,75092.55,0.0,0.99931,0.0,0.09195]
[1776590540277,70.57,75092.55,0.0,0.99931,0.0,0.09195]
[1776590540439,70.57,75092.55,0.0,0.99931,0.0,0.09195]
[1776590540378,70.57,75093.7,0.0,0.99931,0.0,0.09182]
[1776590543700,70.57,75092.59,0.0,0.99931,0.0,0.09194]
[1776590543943,70.57,75092.59,0.0,0.99931,0.0,0.09194]
[1776590544039,70.57,75089.4,0.0,0.9993,0.0,0.09229]
[1776590545593,70.57,75087.02,0.0,0.9993,0.0,0.09255]
[1776590546601,70.57,75083.1,0.0,0.9993,0.0,0.09297]
[1776590548590,70.57,75081.9,0.0,0.9993,0.0,0.0931]
[1776590548693,70.57,75081.9,0.0,0.9993,0.0,0.0931]
[1776590548815,70.57,75081.9,0.0,0.9993,0.0,0.0931]
[1776590548937,70.57,75081.9,0.0,0.9993,0.0,0.0931]
[1776590549038,70.57,75081.62,0.0,0.9993,0.0,0.09313]
[1776590551636,70.57,75081.18,0.0,0.9993,0.0,0.0928]
[1776590553650,70.57,75075.78,0.0,0.99929,0.0,0.09339]
[1776590554657,70.57,75072.5,0.0,0.99929,0.0,0.09375]
[1776590555529,70.57,75072.5,0.0,0.99929,0.0,0.09375]
[1776590555699,70.57,75072.5,0.0,0.99929,0.0,0.09375]
[1776590556140,70.57,75072.5,0.0,0.99929,0.0,0.09375]
[1776590556198,70.57,75072.5,0.0,0.99929,0.0,0.09375]
[1776590556298,70.57,75071.17,0.0,0.99929,0.0,0.0939]
[1776590556671,70.57,75069.07,0.0,0.99929,0.0,0.09413]
[1776590557678,70.57,75066.53,0.0,0.99928,0.0,0.09441]
[1776590559267,70.57,75066.53,0.0,0.99928,0.0,0.09441]
[1776590559441,70.57,75066.53,0.0,0.99928,0.0,0.09441]
[1776590559292,70.57,75068.38,0.0,0.99929,0.0,0.0942]
[1776590561369,70.57,75069.79,0.0,0.99929,0.0,0.09405]
[1776590561436,70.57,75069.79,0.0,0.99929,0.0,0.09405]
[1776590561465,70.57,75069.79,0.0,0.99929,0.0,0.09405]
[1776590566740,70.57,75068.77,0.0,0.99929,0.0,0.09416]
[1776590570422,70.57,75069.52,0.0,0.99929,0.0,0.09408]
[1776590570440,70.57,75069.52,0.0,0.99929,0.0,0.09408]
[1776590576811,70.57,75069.73,0.0,0.99929,0.0,0.09406]
[1776590581964,70.57,75068.61,0.0,0.99929,0.0,0.09418]
[1776590582189,70.57,75068.61,0.0,0.99929,0.0,0.09418]
[1776590582433,70.57,75068.61,0.0,0.99929,0.0,0.09418]
[1776590582534,70.57,75068.28,0.0,0.99929,0.0,0.09422]
[1776590582696,70.57,75068.28,0.0,0.99929,0.0,0.09422]
[1776590587889,70.57,75067.23,0.0,0.99928,0.0,0.09433]
[1776590589903,70.57,75062.13,0.0,0.99928,0.0,0.0949]
[1776590590614,70.57,75062.13,0.0,0.99928,0.0,0.0949]
[1776590590694,70.57,75062.13,0.0,0.99928,0.0,0.0949]
[1776590591239,70.57,75062.13,0.0,0.99928,0.0,0.0949]
[1776590591437,70.57,75062.13,0.0,0.99928,0.0,0.0949]
[1776590591527,70.57,75059.43,0.0,0.99928,0.0,0.0952]
[1776590595834,70.57,75060.31,0.0,0.99928,0.0,0.0951]
[1776590595937,70.57,75060.31,0.0,0.99928,0.0,0.0951]
[1776590596051,70.57,75060.31,0.0,0.99928,0.0,0.0951]
[1776590596192,70.57,75060.31,0.0,0.99928,0.0,0.0951]
[1776590596293,70.57,75060.36,0.0,0.99928,0.0,0.09509]
[1776590601987,70.57,75061.73,0.0,0.99928,0.0,0.09494]
[1776590604001,70.57,75064.01,0.0,0.99928,0.0,0.09469]
[1776590604574,70.57,75064.01,0.0,0.99928,0.0,0.09469]
[1776590604693,70.57,75064.01,0.0,0.99928,0.0,0.09469]
[1776590605008,70.57,75065.36,0.0,0.99928,0.0,0.09454]
[1776590607947,70.57,75065.43,0.0,0.99928,0.0,0.09453]
[1776590608192,70.57,75065.43,0.0,0.99928,0.0,0.09453]
[1776590608293,70.57,75067.47,0.0,0.99929,0.0,0.09431]
[1776590611942,70.57,75068.69,0.0,0.99929,0.0,0.09379]
[1776590612058,70.57,75068.73,0.0,0.99929,0.0,0.09378]
[1776590613586,70.57,75069.97,0.0,0.99929,0.0,0.09365]
[1776590613693,70.57,75069.97,0.0,0.99929,0.0,0.09365]
[1776590614072,70.57,75074.02,0.0,0.99929,0.0,0.0932]
[1776590621124,70.57,75074.32,0.0,0.99929,0.0,0.09317]
[1776590623441,70.57,75074.07,0.0,0.99929,0.0,0.0932]
[1776590623468,70.57,75080.07,0.0,0.9993,0.0,0.09254]
[1776590623688,70.57,75080.07,0.0,0.9993,0.0,0.09254]
[1776590623956,70.57,75080.07,0.0,0.9993,0.0,0.09254]
[1776590624199,70.57,75080.07,0.0,0.9993,0.0,0.09254]
[1776590624221,70.57,75081.81,0.0,0.9993,0.0,0.09236]
[1776590629733,70.57,75082.51,0.0,0.9993,0.0,0.09228]
[1776590629946,70.57,75082.51,0.0,0.9993,0.0,0.09228]
[1776590630189,70.57,75084.59,0.0,0.9993,0.0,0.09205]
[1776590631544,70.57,75091.96,0.0,0.99931,0.0,0.09126]
[1776590632203,70.57,75095.53,0.0,0.99931,0.0,0.09088]
[1776590633939,70.57,75096.64,0.0,0.99931,0.0,0.09076]
[1776590634217,70.57,75096.71,0.0,0.99931,0.0,0.09075]
[1776590637238,70.57,75101.36,0.0,0.99932,0.0,0.09026]
[1776590639803,70.57,75099.41,0.0,0.99932,0.0,0.09046]
[1776590639936,70.57,75099.41,0.0,0.99932,0.0,0.09046]
[1776590643759,70.57,75099.27,0.0,0.99932,0.0,0.09048]
[1776590643940,70.57,75099.27,0.0,0.99932,0.0,0.09048]
[1776590644287,70.57,75099.3,0.0,0.99932,0.0,0.09048]
[1776590650330,70.57,75099.7,0.0,0.99932,0.0,0.09043]
[1776590655361,70.57,75099.56,0.0,0.99932,0.0,0.09045]
[1776590655944,70.57,75101.56,0.0,0.99932,0.0,0.09024]
[1776590660851,70.57,75102.73,0.0,0.99932,0.0,0.09011]
[1776590660940,70.57,75102.73,0.0,0.99932,0.0,0.09011]
[1776590661406,70.57,75102.77,0.0,0.99932,0.0,0.09011]
[1776590664647,70.57,75104.57,0.0,0.99932,0.0,0.08992]
[1776590664699,70.57,75104.57,0.0,0.99932,0.0,0.08992]
[1776590670470,70.57,75106.98,0.0,0.99932,0.0,0.08966]
[1776590671477,70.57,75104.38,0.0,0.99932,0.0,0.08957]
[1776590672484,70.57,75099.51,0.0,0.99932,0.0,0.09008]
[1776590673366,70.57,75099.51,0.0,0.99932,0.0,0.09008]
[1776590673444,70.57,75099.51,0.0,0.99932,0.0,0.09008]
[1776590673544,70.57,75099.37,0.0,0.99932,0.0,0.0901]
[1776590673905,70.57,75099.37,0.0,0.99932,0.0,0.0901]
[1776590673942,70.57,75099.37,0.0,0.99932,0.0,0.0901]
[1776590679533,70.57,75094.03,0.0,0.99931,0.0,0.09067]
[1776590680539,70.57,75084.41,0.0,0.99931,0.0,0.0917]
[1776590681547,70.57,75082.92,0.0,0.9993,0.0,0.09186]
[1776590682338,70.57,75082.92,0.0,0.9993,0.0,0.09186]
[1776590682440,70.57,75082.92,0.0,0.9993,0.0,0.09186]
[1776590682540,70.57,75082.92,0.0,0.9993,0.0,0.09186]
[1776590682668,70.57,75082.92,0.0,0.9993,0.0,0.09186]
[1776590682689,70.57,75082.92,0.0,0.9993,0.0,0.09186]
[1776590689603,70.57,75082.64,0.0,0.9993,0.0,0.09189]
[1776590698178,70.57,75082.36,0.0,0.9993,0.0,0.09192]
[1776590698196,70.57,75082.36,0.0,0.9993,0.0,0.09192]
[1776590698626,70.57,75082.36,0.0,0.9993,0.0,0.09192]
[1776590698645,70.57,75082.36,0.0,0.9993,0.0,0.09192]
[1776590698693,70.57,75082.36,0.0,0.9993,0.0,0.09192]
[1776590709743,70.57,75081.32,0.0,0.9993,0.0,0.09203]
[1776590711713,70.57,75081.32,0.0,0.9993,0.0,0.09203]
[1776590711941,70.57,75081.32,0.0,0.9993,0.0,0.09203]
[1776590712330,70.57,75081.32,0.0,0.9993,0.0,0.09203]
[1776590712438,70.57,75081.32,0.0,0.9993,0.0,0.09203]
[1776590712540,70.57,75082.04,0.0,0.9993,0.0,0.09195]
[1776590717800,70.57,75070.98,0.0,0.99929,0.0,0.09315]
[1776590718807,70.57,75066.95,0.0,0.99929,0.0,0.0936]
[1776590720732,70.57,75066.7,0.0,0.99929,0.0,0.09362]
[1776590720896,70.57,75066.7,0.0,0.99929,0.0,0.09362]
[1776590720944,70.57,75066.7,0.0,0.99929,0.0,0.09362]
[1776590720997,70.57,75066.89,0.0,0.99929,0.0,0.0936]
[1776590726863,70.57,75066.38,0.0,0.99929,0.0,0.09366]
[1776590730891,70.57,75063.63,0.0,0.99929,0.0,0.09396]
[1776590731898,70.57,75063.41,0.0,0.99929,0.0,0.0936]
[1776590733336,70.57,75063.41,0.0,0.99929,0.0,0.0936]
[1776590733448,70.57,75063.41,0.0,0.99929,0.0,0.0936]
[1776590733510,70.57,75063.41,0.0,0.99929,0.0,0.0936]
[1776590733543,70.57,75063.38,0.0,0.99929,0.0,0.09361]
[1776590738947,70.57,75062.49,0.0,0.99929,0.0,0.0937]
[1776590745996,70.57,75062.06,0.0,0.99929,0.0,0.09375]
[1776590747727,70.57,75062.39,0.0,0.99929,0.0,0.09371]
[1776590747791,70.57,75062.39,0.0,0.99929,0.0,0.09371]
[1776590747938,70.57,75062.39,0.0,0.99929,0.0,0.09371]
[1776590748013,70.57,75062.06,0.0,0.99929,0.0,0.09375]
[1776590753045,70.57,75063.41,0.0,0.99929,0.0,0.0936]
[1776590759087,70.57,75063.37,0.0,0.99929,0.0,0.09361]
[1776590764123,70.57,75063.59,0.0,0.99929,0.0,0.09358]
[1776590765336,70.57,75063.59,0.0,0.99929,0.0,0.09358]
[1776590765343,70.57,75063.59,0.0,0.99929,0.0,0.09358]
[1776590765442,70.57,75063.59,0.0,0.99929,0.0,0.09358]
[1776590765541,70.57,75063.37,0.0,0.99929,0.0,0.09361]
[1776590771174,70.57,75061.86,0.0,0.99929,0.0,0.09377]
[1776590776209,70.57,75061.67,0.0,0.99929,0.0,0.09379]
[1776590777002,70.57,75061.67,0.0,0.99929,0.0,0.09379]
[1776590777061,70.57,75061.67,0.0,0.99929,0.0,0.09379]
[1776590777194,70.57,75061.67,0.0,0.99929,0.0,0.09379]
[1776590777291,70.57,75061.67,0.0,0.99929,0.0,0.09379]
[1776590780237,70.57,75056.37,0.0,0.99928,0.0,0.09438]
[1776590781244,70.57,75054.44,0.0,0.99928,0.0,0.09459]
[1776590782182,70.57,75054.44,0.0,0.99928,0.0,0.09459]
[1776590782357,70.57,75054.44,0.0,0.99928,0.0,0.09459]
[1776590782446,70.57,75054.44,0.0,0.99928,0.0,0.09459]
[1776590782540,70.57,75054.44,0.0,0.99928,0.0,0.09459]
[1776590785285,70.57,75032.29,0.0,0.99926,0.0,0.09708]
[1776590786289,70.57,75029.49,0.0,0.99926,0.0,0.0974]
[1776590788341,70.57,75030.14,0.0,0.99926,0.0,0.09732]
[1776590788389,70.57,75025.03,0.0,0.99925,0.0,0.09791]
[1776590789310,70.57,75026.99,0.0,0.99926,0.0,0.09768]
[1776590791326,70.57,75032.69,0.0,0.99926,0.0,0.09664]
[1776590792258,70.57,75032.69,0.0,0.99926,0.0,0.09664]
[1776590797370,70.57,75032.41,0.0,0.99926,0.0,0.09667]
[1776590802405,70.57,75031.46,0.0,0.99926,0.0,0.09678]
[1776590803411,70.57,75034.15,0.0,0.99927,0.0,0.09647]
[1776590804508,70.57,75034.15,0.0,0.99927,0.0,0.09647]
[1776590804584,70.57,75011.75,0.0,0.99924,0.0,0.09903]
[1776590805426,70.57,75002.79,0.0,0.99924,0.0,0.10008]
[1776590806433,70.57,75010.07,0.0,0.99924,0.0,0.09923]
[1776590807440,70.57,75014.45,0.0,0.99925,0.0,0.09872]
[1776590807912,70.57,75014.45,0.0,0.99925,0.0,0.09872]
[1776590813482,70.57,75017.51,0.0,0.99925,0.0,0.09837]
[1776590818522,70.57,75017.16,0.0,0.99925,0.0,0.09841]
[1776590820536,70.57,75013.26,0.0,0.99925,0.0,0.09886]
[1776590823348,70.57,75014.62,0.0,0.99925,0.0,0.0987]
[1776590823451,70.57,75014.62,0.0,0.99925,0.0,0.0987]
[1776590823476,70.57,75014.62,0.0,0.99925,0.0,0.0987]
[1776590823693,70.57,75014.62,0.0,0.99925,0.0,0.0987]
[1776590823557,70.57,75014.52,0.0,0.99925,0.0,0.09871]
[1776590827585,70.57,75012.61,0.0,0.99925,0.0,0.09893]
[1776590828807,70.57,75012.98,0.0,0.99925,0.0,0.09889]
[1776590828898,70.57,75012.98,0.0,0.99925,0.0,0.09889]
[1776590828945,70.57,75012.98,0.0,0.99925,0.0,0.09889]
[1776590829599,70.57,75013.91,0.0,0.99925,0.0,0.09878]
[1776590831614,70.57,75015.84,0.0,0.99925,0.0,0.09856]
[1776590832621,70.57,75018.19,0.0,0.99925,0.0,0.09829]
[1776590833628,70.57,75020.66,0.0,0.99925,0.0,0.09801]
[1776590834496,70.57,75020.66,0.0,0.99925,0.0,0.09801]
[1776590834666,70.57,75020.66,0.0,0.99925,0.0,0.09801]
[1776590834704,70.57,75020.66,0.0,0.99925,0.0,0.09801]
[1776590834710,70.57,75021.49,0.0,0.99925,0.0,0.09791]
[1776590837656,70.57,75026.68,0.0,0.99926,0.0,0.09732]
[1776590838663,70.57,75030.87,0.0,0.99926,0.0,0.09685]
[1776590839670,70.57,75038.28,0.0,0.99927,0.0,0.09601]
[1776590840263,70.57,75038.28,0.0,0.99927,0.0,0.09601]
[1776590840437,70.57,75038.28,0.0,0.99927,0.0,0.09601]
[1776590840440,70.57,75038.28,0.0,0.99927,0.0,0.09601]
[1776590840696,70.57,75038.28,0.0,0.99927,0.0,0.09601]
[1776590840797,70.57,75038.77,0.0,0.99927,0.0,0.09595]
[1776590842691,70.57,75041.51,0.0,0.99927,0.0,0.09565]
[1776590843698,70.57,75045.04,0.0,0.99928,0.0,0.09525]
[1776590843903,70.57,75045.04,0.0,0.99928,0.0,0.09525]
[1776590843944,70.57,75045.04,0.0,0.99928,0.0,0.09525]
[1776590844045,70.57,75045.04,0.0,0.99928,0.0,0.09525]
[1776590844197,70.57,75045.04,0.0,0.99928,0.0,0.09525]
[1776590844705,70.57,75045.11,0.0,0.99928,0.0,0.09524]
[1776590846718,70.57,75047.12,0.0,0.99928,0.0,0.09502]
[1776590848732,70.57,75049.07,0.0,0.99928,0.0,0.0948]
[1776590850068,70.57,75049.89,0.0,0.99928,0.0,0.09471]
[1776590850198,70.57,75049.89,0.0,0.99928,0.0,0.09471]
[1776590850232,70.57,75049.89,0.0,0.99928,0.0,0.09471]
[1776590850442,70.57,75049.89,0.0,0.99928,0.0,0.09471]
[1776590850746,70.57,75049.92,0.0,0.99928,0.0,0.09471]
[1776590855782,70.57,75050.88,0.0,0.99928,0.0,0.09422]
[1776590856217,70.57,75050.88,0.0,0.99928,0.0,0.09422]
[1776590856443,70.57,75050.88,0.0,0.99928,0.0,0.09422]
[1776590856789,70.57,75055.07,0.0,0.99929,0.0,0.09375]
[1776590857034,70.57,75055.07,0.0,0.99929,0.0,0.09375]
[1776590857542,70.57,75055.07,0.0,0.99929,0.0,0.09375]
[1776590857796,70.57,75061.76,0.0,0.99929,0.0,0.09302]
[1776590858803,70.57,75064.57,0.0,0.9993,0.0,0.09271]
[1776590859810,70.57,75067.83,0.0,0.9993,0.0,0.09236]
[1776590860817,70.57,75070.93,0.0,0.9993,0.0,0.09202]
[1776590861129,70.57,75070.93,0.0,0.9993,0.0,0.09202]
[1776590861824,70.57,75072.05,0.0,0.9993,0.0,0.0919]
[1776590865852,70.57,75074.49,0.0,0.99931,0.0,0.09164]
[1776590870888,70.57,75083.33,0.0,0.99931,0.0,0.09069]
[1776590871895,70.57,75090.59,0.0,0.99932,0.0,0.08992]
[1776590872901,70.57,75094.07,0.0,0.99932,0.0,0.08955]
[1776590875974,70.57,75093.32,0.0,0.99932,0.0,0.08963]
[1776590876208,70.57,75093.32,0.0,0.99932,0.0,0.08963]
[1776590876718,70.57,75093.32,0.0,0.99932,0.0,0.08963]
[1776590876808,70.57,75093.11,0.0,0.99932,0.0,0.08965]
[1776590876940,70.57,75093.11,0.0,0.99932,0.0,0.08965]
[1776590880958,70.57,75098.29,0.0,0.99933,0.0,0.0891]
[1776590882211,70.57,75098.29,0.0,0.99933,0.0,0.0891]
[1776590882226,70.57,75105.98,0.0,0.99933,0.0,0.0883]
[1776590882977,70.57,75120.65,0.0,0.99935,0.0,0.08678]
[1776590883984,70.57,75124.87,0.0,0.99935,0.0,0.08635]
[1776590885657,70.57,75124.87,0.0,0.99935,0.0,0.08635]
[1776590891034,70.57,75125.13,0.0,0.99935,0.0,0.08632]
[1776590893048,70.57,75127.32,0.0,0.99935,0.0,0.0861]
[1776590894232,70.57,75127.32,0.0,0.99935,0.0,0.0861]
[1776590894443,70.57,75127.32,0.0,0.99935,0.0,0.0861]
[1776590894454,70.57,75127.32,0.0,0.99935,0.0,0.0861]
[1776590894706,70.57,75127.32,0.0,0.99935,0.0,0.0861]
[1776590894792,70.57,75127.1,0.0,0.99935,0.0,0.08612]
[1776590900097,70.57,75126.04,0.0,0.99935,0.0,0.08623]
[1776590901104,70.57,75133.33,0.0,0.99936,0.0,0.08549]
[1776590902928,70.57,75134.92,0.0,0.99936,0.0,0.08533]
[1776590902940,70.57,75134.92,0.0,0.99936,0.0,0.08533]
[1776590903355,70.57,75134.92,0.0,0.99936,0.0,0.08533]
[1776590903442,70.57,75134.92,0.0,0.99936,0.0,0.08533]
[1776590903456,70.57,75134.57,0.0,0.99936,0.0,0.08537]
[1776590909160,70.57,75135.03,0.0,0.99936,0.0,0.08532]
[1776590912038,70.57,75136.1,0.0,0.99936,0.0,0.08486]
[1776590912200,70.57,75136.1,0.0,0.99936,0.0,0.08486]
[1776590912251,70.57,75135.76,0.0,0.99936,0.0,0.08489]
[1776590912945,70.57,75135.76,0.0,0.99936,0.0,0.08489]
[1776590913194,70.57,75135.76,0.0,0.99936,0.0,0.08489]
[1776590914097,70.57,75135.46,0.0,0.99936,0.0,0.08492]
[1776590914195,70.57,75142.6,0.0,0.99937,0.0,0.08421]
[1776590916209,70.57,75144.13,0.0,0.99937,0.0,0.08405]
[1776590917512,70.57,75144.13,0.0,0.99937,0.0,0.08405]
[1776590922250,70.57,75147.85,0.0,0.99937,0.0,0.08368]
[1776590927286,70.57,75148.55,0.0,0.99937,0.0,0.08361]
[1776590929300,70.57,75160.27,0.0,0.99938,0.0,0.08246]
[1776590930307,70.57,75160.97,0.0,0.99938,0.0,0.08239]
[1776590931983,70.57,75161.99,0.0,0.99938,0.0,0.08229]
[1776590932195,70.57,75161.99,0.0,0.99938,0.0,0.08229]
[1776590932852,70.57,75161.99,0.0,0.99938,0.0,0.08229]
[1776590932895,70.57,75161.96,0.0,0.99938,0.0,0.08229]
[1776590932941,70.57,75161.96,0.0,0.99938,0.0,0.08229]
[1776590935342,70.57,75157.32,0.0,0.99938,0.0,0.08275]
[1776590938139,70.57,75156.18,0.0,0.99938,0.0,0.08286]
[1776590938202,70.57,75156.18,0.0,0.99938,0.0,0.08286]
[1776590939931,70.57,75156.48,0.0,0.99938,0.0,0.08283]
[1776590939937,70.57,75156.48,0.0,0.99938,0.0,0.08283]
[1776590940377,70.57,75156.8,0.0,0.99938,0.0,0.0828]
[1776590943398,70.57,75151.18,0.0,0.99937,0.0,0.08335]
[1776590944986,70.57,75151.01,0.0,0.99937,0.0,0.08337]
[1776590945193,70.57,75151.01,0.0,0.99937,0.0,0.08337]
[1776590953987,70.57,75149.05,0.0,0.99937,0.0,0.08356]
[1776590954196,70.57,75149.05,0.0,0.99937,0.0,0.08356]
[1776590954383,70.57,75149.05,0.0,0.99937,0.0,0.08356]
[1776590954437,70.57,75149.05,0.0,0.99937,0.0,0.08356]
[1776590954475,70.57,75149.0,0.0,0.99937,0.0,0.08357]
[1776590966103,70.57,75149.32,0.0,0.99937,0.0,0.08354]
[1776590966212,70.57,75149.32,0.0,0.99937,0.0,0.08354]
[1776590967664,70.57,75149.15,0.0,0.99937,0.0,0.08355]
[1776590967688,70.57,75149.15,0.0,0.99937,0.0,0.08355]
[1776590967787,70.57,75149.32,0.0,0.99937,0.0,0.08354]
[1776590971628,70.57,75149.51,0.0,0.99937,0.0,0.08352]
[1776590971695,70.57,75149.51,0.0,0.99937,0.0,0.08352]
[1776590973614,70.57,75142.71,0.0,0.99937,0.0,0.08384]
[1776590974621,70.57,75131.5,0.0,0.99936,0.0,0.08497]
[1776590975666,70.57,75131.5,0.0,0.99936,0.0,0.08497]
[1776590975698,70.57,75131.5,0.0,0.99936,0.0,0.08497]
[1776590975883,70.57,75128.16,0.0,0.99936,0.0,0.0853]
[1776590976264,70.57,75128.16,0.0,0.99936,0.0,0.0853]
[1776590976354,70.57,75128.16,0.0,0.99936,0.0,0.0853]
[1776590976635,70.57,75125.11,0.0,0.99936,0.0,0.08561]
[1776590977642,70.57,75122.79,0.0,0.99935,0.0,0.08585]
[1776590979444,70.57,75122.79,0.0,0.99935,0.0,0.08585]
[1776590979697,70.57,75122.79,0.0,0.99935,0.0,0.08585]
[1776590979796,70.57,75124.67,0.0,0.99935,0.0,0.08566]
[1776590980218,70.57,75124.67,0.0,0.99935,0.0,0.08566]
[1776590980445,70.57,75124.67,0.0,0.99935,0.0,0.08566]
[1776590980662,70.57,75126.29,0.0,0.99936,0.0,0.08549]
[1776590984691,70.57,75128.49,0.0,0.99936,0.0,0.08527]
[1776590989726,70.57,75126.99,0.0,0.99936,0.0,0.08542]
[1776590990796,70.57,75126.99,0.0,0.99936,0.0,0.08542]
[1776590990939,70.57,75126.99,0.0,0.99936,0.0,0.08542]
[1776590990898,70.57,75125.62,0.0,0.99936,0.0,0.08556]
[1776590991578,70.57,75125.62,0.0,0.99936,0.0,0.08556]
[1776590991707,70.57,75125.62,0.0,0.99936,0.0,0.08556]
[1776590991038,70.57,75125.62,0.0,0.99936,0.0,0.08556]
[1776590996775,70.57,75125.78,0.0,0.99936,0.0,0.08554]
[1776591001810,70.57,75127.07,0.0,0.99936,0.0,0.08541]
[1776591003666,70.57,75127.11,0.0,0.99936,0.0,0.08541]
[1776591003689,70.57,75127.11,0.0,0.99936,0.0,0.08541]
[1776591003825,70.57,75127.35,0.0,0.99936,0.0,0.08538]
[1776591004352,70.57,75127.35,0.0,0.99936,0.0,0.08538]
[1776591004442,70.57,75127.35,0.0,0.99936,0.0,0.08538]
[1776591009326,70.57,75128.59,0.0,0.99936,0.0,0.08526]
[1776591009436,70.57,75128.59,0.0,0.99936,0.0,0.08526]
[1776591009931,70.57,75128.59,0.0,0.99936,0.0,0.08526]
[1776591009868,70.57,75126.86,0.0,0.99936,0.0,0.08543]
[1776591010188,70.57,75126.86,0.0,0.99936,0.0,0.08543]
[1776591010874,70.57,75128.9,0.0,0.99936,0.0,0.08523]
[1776591012889,70.57,75141.41,0.0,0.99937,0.0,0.08397]
[1776591013231,70.57,75141.41,0.0,0.99937,0.0,0.08397]
[1776591013440,70.57,75141.41,0.0,0.99937,0.0,0.08397]
[1776591013896,70.57,75150.48,0.0,0.99938,0.0,0.08307]
[1776591014306,70.57,75150.48,0.0,0.99938,0.0,0.08307]
[1776591014443,70.57,75150.48,0.0,0.99938,0.0,0.08307]
[1776591014903,70.57,75150.68,0.0,0.99938,0.0,0.08305]
[1776591019938,70.57,75156.1,0.0,0.99938,0.0,0.08252]
[1776591020403,70.57,75156.1,0.0,0.99938,0.0,0.08252]
[1776591021952,70.57,75152.45,0.0,0.99938,0.0,0.08288]
[1776591022537,70.57,75152.45,0.0,0.99938,0.0,0.08288]
[1776591022701,70.57,75152.45,0.0,0.99938,0.0,0.08288]
[1776591022959,70.57,75150.69,0.0,0.99938,0.0,0.08305]
[1776591026472,70.57,75150.86,0.0,0.99938,0.0,0.08304]
[1776591026698,70.57,75150.86,0.0,0.99938,0.0,0.08304]
[1776591030008,70.57,75154.7,0.0,0.99938,0.0,0.08266]
[1776591031675,70.57,75156.27,0.0,0.99938,0.0,0.08216]
[1776591031694,70.57,75156.27,0.0,0.99938,0.0,0.08216]
[1776591036015,70.57,75156.55,0.0,0.99938,0.0,0.08213]
[1776591035047,70.57,75159.25,0.0,0.99939,0.0,0.08187]
[1776591036202,70.57,75159.25,0.0,0.99939,0.0,0.08187]
[1776591036235,70.57,75160.68,0.0,0.99939,0.0,0.08173]
[1776591038068,70.57,75162.0,0.0,0.99939,0.0,0.0816]
[1776591042042,70.57,75162.1,0.0,0.99939,0.0,0.08159]
[1776591042191,70.57,75162.1,0.0,0.99939,0.0,0.08159]
[1776591043103,70.57,75159.41,0.0,0.99939,0.0,0.08185]
[1776591045117,70.57,75156.91,0.0,0.99938,0.0,0.0821]
[1776591050153,70.57,75151.12,0.0,0.99938,0.0,0.08266]
[1776591051089,70.57,75151.12,0.0,0.99938,0.0,0.08266]
[1776591051204,70.57,75151.12,0.0,0.99938,0.0,0.08266]
[1776591057202,70.57,75147.36,0.0,0.99938,0.0,0.08303]
[1776591063244,70.57,75149.53,0.0,0.99938,0.0,0.08282]
[1776591065195,70.57,75150.71,0.0,0.99938,0.0,0.0827]
[1776591065440,70.57,75150.71,0.0,0.99938,0.0,0.0827]
[1776591065541,70.57,75152.12,0.0,0.99938,0.0,0.08257]
[1776591067271,70.57,75156.17,0.0,0.99938,0.0,0.08217]
[1776591068279,70.57,75157.85,0.0,0.99938,0.0,0.08201]
[1776591069620,70.57,75157.85,0.0,0.99938,0.0,0.08201]
[1776591069694,70.57,75157.85,0.0,0.99938,0.0,0.08201]
[1776591070293,70.57,75160.16,0.0,0.99939,0.0,0.08178]
[1776591075891,70.57,75160.49,0.0,0.99939,0.0,0.08175]
[1776591075940,70.57,75160.49,0.0,0.99939,0.0,0.08175]
[1776591076335,70.57,75155.32,0.0,0.99938,0.0,0.08225]
[1776591077342,70.57,75151.23,0.0,0.99938,0.0,0.08265]
[1776591082377,70.57,75150.18,0.0,0.99938,0.0,0.08276]
[1776591083562,70.57,75150.18,0.0,0.99938,0.0,0.08276]
[1776591083694,70.57,75150.18,0.0,0.99938,0.0,0.08276]
[1776591083703,70.57,75147.12,0.0,0.99938,0.0,0.08306]
[1776591096727,70.57,75147.03,0.0,0.99938,0.0,0.08307]
[1776591096946,70.57,75147.03,0.0,0.99938,0.0,0.08307]
[1776591101510,70.57,75146.28,0.0,0.99938,0.0,0.08279]
[1776591107552,70.57,75145.96,0.0,0.99938,0.0,0.08282]
[1776591111461,70.57,75146.04,0.0,0.99938,0.0,0.08282]
[1776591111694,70.57,75146.04,0.0,0.99938,0.0,0.08282]
[1776591118709,70.57,75145.8,0.0,0.99938,0.0,0.08284]
[1776591124998,70.57,75145.8,0.0,0.99938,0.0,0.08284]
[1776591125193,70.57,75145.8,0.0,0.99938,0.0,0.08284]
[1776591130715,70.57,75145.69,0.0,0.99938,0.0,0.08285]
[1776591136757,70.57,75144.57,0.0,0.99938,0.0,0.08296]
[1776591141792,70.57,75144.82,0.0,0.99938,0.0,0.08294]
[1776591147696,70.57,75144.68,0.0,0.99938,0.0,0.08295]
[1776591155890,70.57,75144.71,0.0,0.99938,0.0,0.0826]
[1776591158911,70.57,75147.61,0.0,0.99938,0.0,0.08232]
[1776591159918,70.57,75150.24,0.0,0.99938,0.0,0.08206]
[1776591160617,70.57,75150.24,0.0,0.99938,0.0,0.08206]
[1776591160697,70.57,75150.24,0.0,0.99938,0.0,0.08206]
[1776591165960,70.57,75151.45,0.0,0.99938,0.0,0.08194]
[1776591167974,70.57,75159.84,0.0,0.99939,0.0,0.08113]
[1776591168981,70.57,75169.7,0.0,0.9994,0.0,0.08018]
[1776591170953,70.57,75170.5,0.0,0.9994,0.0,0.0801]
[1776591170995,70.57,75170.72,0.0,0.9994,0.0,0.08008]
[1776591171196,70.57,75170.72,0.0,0.9994,0.0,0.08008]
[1776591172006,70.57,75166.79,0.0,0.9994,0.0,0.08046]
[1776591172704,70.57,75166.79,0.0,0.9994,0.0,0.08046]
[1776591173010,70.57,75191.77,0.0,0.99942,0.0,0.07809]
[1776591175024,70.57,75191.23,0.0,0.99942,0.0,0.07814]
[1776591176141,70.57,75191.23,0.0,0.99942,0.0,0.07814]
[1776591177038,70.57,75191.64,0.0,0.99942,0.0,0.0781]
[1776591181066,70.57,75194.92,0.0,0.99942,0.0,0.0778]
[1776591182073,70.57,75199.9,0.0,0.99942,0.0,0.07734]
[1776591183080,70.57,75200.96,0.0,0.99942,0.0,0.07724]
[1776591185094,70.57,75195.97,0.0,0.99942,0.0,0.0777]
[1776591186101,70.57,75193.59,0.0,0.99942,0.0,0.07792]
[1776591186203,70.57,75193.59,0.0,0.99942,0.0,0.07792]
[1776591188117,70.57,75193.25,0.0,0.99942,0.0,0.07795]
[1776591188289,70.57,75193.25,0.0,0.99942,0.0,0.07795]
[1776591188444,70.57,75193.25,0.0,0.99942,0.0,0.07795]
[1776591194158,70.57,75191.29,0.0,0.99942,0.0,0.07814]
[1776591194564,70.57,75191.29,0.0,0.99942,0.0,0.07814]
[1776591194696,70.57,75191.29,0.0,0.99942,0.0,0.07814]
[1776591197899,70.57,75191.24,0.0,0.99942,0.0,0.07814]
[1776591197944,70.57,75191.24,0.0,0.99942,0.0,0.07814]
[1776591198186,70.57,75189.45,0.0,0.99941,0.0,0.07831]
[1776591200601,70.57,75189.01,0.0,0.99941,0.0,0.07835]
[1776591200699,70.57,75189.01,0.0,0.99941,0.0,0.07835]
[1776591203927,70.57,75188.28,0.0,0.99941,0.0,0.07842]
[1776591204227,70.57,75184.54,0.0,0.99941,0.0,0.07877]
[1776591205809,70.57,75184.54,0.0,0.99941,0.0,0.07877]
[1776591205952,70.57,75184.54,0.0,0.99941,0.0,0.07877]
[1776591206241,70.57,75177.13,0.0,0.9994,0.0,0.07947]
[1776591207249,70.57,75175.22,0.0,0.9994,0.0,0.07965]
[1776591208256,70.57,75177.02,0.0,0.9994,0.0,0.07948]
[1776591214298,70.57,75176.91,0.0,0.99941,0.0,0.07916]
[1776591226077,70.57,75176.95,0.0,0.99941,0.0,0.07915]
[1776591226197,70.57,75176.95,0.0,0.99941,0.0,0.07915]
[1776591231417,70.57,75177.0,0.0,0.99941,0.0,0.07915]
[1776591234561,70.57,75176.83,0.0,0.99941,0.0,0.07916]
[1776591234697,70.57,75176.83,0.0,0.99941,0.0,0.07916]
[1776591240480,70.57,75177.5,0.0,0.99941,0.0,0.0791]
[1776591242042,70.57,75177.5,0.0,0.99941,0.0,0.0791]
[1776591242205,70.57,75177.5,0.0,0.99941,0.0,0.0791]
[1776591242144,70.57,75178.86,0.0,0.99941,0.0,0.07897]
[1776591244508,70.57,75180.28,0.0,0.99941,0.0,0.07884]
[1776591246522,70.57,75182.76,0.0,0.99941,0.0,0.0786]
[1776591248624,70.57,75183.01,0.0,0.99941,0.0,0.07858]
[1776591248691,70.57,75183.01,0.0,0.99941,0.0,0.07858]
[1776591248725,70.57,75185.42,0.0,0.99941,0.0,0.07835]
[1776591252564,70.57,75190.83,0.0,0.99942,0.0,0.07785]
[1776591253563,70.57,75190.83,0.0,0.99942,0.0,0.07785]
[1776591253706,70.57,75190.83,0.0,0.99942,0.0,0.07785]
[1776591255585,70.57,75179.93,0.0,0.99941,0.0,0.07887]
[1776591256941,70.57,75179.93,0.0,0.99941,0.0,0.07887]
[1776591257042,70.57,75178.7,0.0,0.99941,0.0,0.07899]
[1776591259124,70.57,75178.87,0.0,0.99941,0.0,0.07897]
[1776591259193,70.57,75179.57,0.0,0.99941,0.0,0.0789]
[1776591259612,70.57,75178.01,0.0,0.99941,0.0,0.07905]
[1776591261627,70.57,75170.62,0.0,0.9994,0.0,0.07975]
[1776591262910,70.57,75170.62,0.0,0.9994,0.0,0.07975]
[1776591262944,70.57,75170.62,0.0,0.9994,0.0,0.07975]
[1776591265655,70.57,75174.35,0.0,0.99941,0.0,0.0794]
[1776591266764,70.57,75174.35,0.0,0.99941,0.0,0.0794]
[1776591266944,70.57,75174.35,0.0,0.99941,0.0,0.0794]
[1776591266958,70.57,75176.77,0.0,0.99941,0.0,0.07917]
[1776591268940,70.57,75176.84,0.0,0.99941,0.0,0.07916]
[1776591269038,70.57,75176.92,0.0,0.99941,0.0,0.07915]
[1776591269683,70.57,75179.97,0.0,0.99941,0.0,0.07887]
[1776591271324,70.57,75181.01,0.0,0.99941,0.0,0.07877]
[1776591271443,70.57,75181.01,0.0,0.99941,0.0,0.07877]
[1776591272946,70.57,75182.52,0.0,0.99941,0.0,0.07829]
[1776591273048,70.57,75183.41,0.0,0.99941,0.0,0.07821]
[1776591273711,70.57,75185.07,0.0,0.99942,0.0,0.07806]
[1776591275874,70.57,75184.05,0.0,0.99942,0.0,0.07815]
[1776591275936,70.57,75184.05,0.0,0.99942,0.0,0.07815]
[1776591275975,70.57,75179.08,0.0,0.99941,0.0,0.07862]
[1776591277739,70.57,75172.76,0.0,0.99941,0.0,0.07921]
[1776591279327,70.57,75171.63,0.0,0.99941,0.0,0.07932]
[1776591279437,70.57,75171.63,0.0,0.99941,0.0,0.07932]
[1776591279705,70.57,75171.63,0.0,0.99941,0.0,0.07932]
[1776591279945,70.57,75171.63,0.0,0.99941,0.0,0.07932]
[1776591280026,70.57,75171.31,0.0,0.99941,0.0,0.07935]
[1776591285795,70.57,75170.5,0.0,0.9994,0.0,0.07943]
[1776591290830,70.57,75165.45,0.0,0.9994,0.0,0.07991]
[1776591292062,70.57,75165.45,0.0,0.9994,0.0,0.07991]
[1776591292164,70.57,75160.14,0.0,0.9994,0.0,0.08042]
[1776591293851,70.57,75153.05,0.0,0.99939,0.0,0.0811]
[1776591294859,70.57,75147.78,0.0,0.99939,0.0,0.08161]
[1776591295659,70.57,75147.78,0.0,0.99939,0.0,0.08161]
[1776591295697,70.57,75147.78,0.0,0.99939,0.0,0.08161]
[1776591301908,70.57,75148.24,0.0,0.99939,0.0,0.08156]
[1776591306943,70.57,75148.77,0.0,0.99939,0.0,0.08151]
[1776591311978,70.57,75154.95,0.0,0.99939,0.0,0.08091]
[1776591312985,70.57,75159.5,0.0,0.9994,0.0,0.08048]
[1776591313492,70.57,75159.5,0.0,0.9994,0.0,0.08048]
[1776591313693,70.57,75159.5,0.0,0.9994,0.0,0.08048]
[1776591316010,70.57,75165.69,0.0,0.9994,0.0,0.07988]
[1776591317013,70.57,75174.04,0.0,0.99941,0.0,0.07909]
[1776591319062,70.57,75174.47,0.0,0.99941,0.0,0.07905]
[1776591319200,70.57,75174.47,0.0,0.99941,0.0,0.07905]
[1776591323055,70.57,75178.56,0.0,0.99941,0.0,0.07867]
[1776591325068,70.57,75171.51,0.0,0.99941,0.0,0.07933]
[1776591325489,70.57,75171.51,0.0,0.99941,0.0,0.07933]
[1776591325699,70.57,75171.51,0.0,0.99941,0.0,0.07933]
[1776591328090,70.57,75170.25,0.0,0.9994,0.0,0.07945]
[1776591330104,70.57,75174.89,0.0,0.99941,0.0,0.07901]
[1776591330374,70.57,75174.89,0.0,0.99941,0.0,0.07901]
[1776591330445,70.57,75174.89,0.0,0.99941,0.0,0.07901]
[1776591339167,70.57,75176.69,0.0,0.99941,0.0,0.07851]
[1776591344202,70.57,75177.13,0.0,0.99941,0.0,0.07847]
[1776591349267,70.57,75176.92,0.0,0.99941,0.0,0.07849]
[1776591349443,70.57,75176.92,0.0,0.99941,0.0,0.07849]
[1776591353265,70.57,75172.43,0.0,0.99941,0.0,0.07891]
[1776591353831,70.57,75172.43,0.0,0.99941,0.0,0.07891]
[1776591353941,70.57,75172.43,0.0,0.99941,0.0,0.07891]
[1776591354272,70.57,75170.4,0.0,0.99941,0.0,0.0791]
[1776591355279,70.57,75168.27,0.0,0.99941,0.0,0.0793]
[1776591358302,70.57,75163.03,0.0,0.9994,0.0,0.0798]
[1776591359006,70.57,75163.03,0.0,0.9994,0.0,0.0798]
[1776591359217,70.57,75163.03,0.0,0.9994,0.0,0.0798]
[1776591361323,70.57,75160.99,0.0,0.9994,0.0,0.08]
[1776591362337,70.57,75150.17,0.0,0.99939,0.0,0.08103]
[1776591363344,70.57,75143.27,0.0,0.99939,0.0,0.0817]
[1776591364595,70.57,75143.27,0.0,0.99939,0.0,0.0817]
[1776591364702,70.57,75143.27,0.0,0.99939,0.0,0.0817]
[1776591367388,70.57,75141.44,0.0,0.99938,0.0,0.08188]
[1776591368415,70.57,75141.44,0.0,0.99938,0.0,0.08188]
[1776591368435,70.57,75141.44,0.0,0.99938,0.0,0.08188]
[1776591369166,70.57,75141.44,0.0,0.99938,0.0,0.08188]
[1776591369208,70.57,75141.44,0.0,0.99938,0.0,0.08188]
[1776591369303,70.57,75138.29,0.0,0.99938,0.0,0.08219]
[1776591372414,70.57,75135.41,0.0,0.99938,0.0,0.08247]
[1776591373422,70.57,75131.76,0.0,0.99938,0.0,0.08283]
[1776591374430,70.57,75130.41,0.0,0.99938,0.0,0.08297]
[1776591375954,70.57,75130.41,0.0,0.99938,0.0,0.08297]
[1776591376195,70.57,75130.41,0.0,0.99938,0.0,0.08297]
[1776591376197,70.57,75128.68,0.0,0.99937,0.0,0.08314]
[1776591380944,70.57,75127.95,0.0,0.99937,0.0,0.08321]
[1776591381036,70.57,75132.29,0.0,0.99938,0.0,0.08278]
[1776591381470,70.57,75132.29,0.0,0.99938,0.0,0.08278]
[1776591381702,70.57,75132.29,0.0,0.99938,0.0,0.08278]
[1776591383494,70.57,75129.1,0.0,0.99937,0.0,0.08309]
[1776591384945,70.57,75129.1,0.0,0.99937,0.0,0.08309]
[1776591385287,70.57,75129.1,0.0,0.99937,0.0,0.08309]
[1776591385388,70.57,75128.06,0.0,0.99937,0.0,0.0832]
[1776591385446,70.57,75128.06,0.0,0.99937,0.0,0.0832]
[1776591393042,70.57,75130.44,0.0,0.99938,0.0,0.08296]
[1776591393203,70.57,75130.44,0.0,0.99938,0.0,0.08296]
[1776591393298,70.57,75135.88,0.0,0.99938,0.0,0.08208]
[1776591395098,70.57,75136.28,0.0,0.99938,0.0,0.08204]
[1776591395200,70.57,75136.28,0.0,0.99938,0.0,0.08204]
[1776591395302,70.57,75136.65,0.0,0.99938,0.0,0.08201]
[1776591400318,70.57,75136.17,0.0,0.99938,0.0,0.08205]
[1776591399606,70.57,75132.33,0.0,0.99938,0.0,0.08243]
[1776591400443,70.57,75132.33,0.0,0.99938,0.0,0.08243]
[1776591412697,70.57,75130.68,0.0,0.99938,0.0,0.08259]
[1776591422767,70.57,75130.68,0.0,0.99938,0.0,0.08259]
[1776591423682,70.57,75130.68,0.0,0.99938,0.0,0.08259]
[1776591423946,70.57,75130.68,0.0,0.99938,0.0,0.08259]
[1776591425006,70.57,75130.68,0.0,0.99938,0.0,0.08259]
[1776591425191,70.57,75130.68,0.0,0.99938,0.0,0.08259]
[1776591425292,70.57,75130.68,0.0,0.99938,0.0,0.08259]
[1776591437872,70.57,75130.59,0.0,0.99938,0.0,0.0826]
[1776591439536,70.57,75130.66,0.0,0.99938,0.0,0.08259]
[1776591439694,70.57,75130.66,0.0,0.99938,0.0,0.08259]
[1776591444921,70.57,75130.7,0.0,0.99938,0.0,0.08259]
[1776591446575,70.57,75130.77,0.0,0.99938,0.0,0.08258]
[1776591446695,70.57,75130.77,0.0,0.99938,0.0,0.08258]
[1776591447857,70.57,75131.45,0.0,0.99938,0.0,0.08251]
[1776591447945,70.57,75131.45,0.0,0.99938,0.0,0.08251]
[1776591447959,70.57,75130.9,0.0,0.99938,0.0,0.08257]
[1776591454990,70.57,75130.9,0.0,0.99938,0.0,0.08222]
[1776591460029,70.57,75131.26,0.0,0.99938,0.0,0.08219]
[1776591465064,70.57,75128.28,0.0,0.99938,0.0,0.08248]
[1776591465887,70.57,75128.28,0.0,0.99938,0.0,0.08248]
[1776591465938,70.57,75128.28,0.0,0.99938,0.0,0.08248]
[1776591471105,70.57,75126.2,0.0,0.99938,0.0,0.08268]
[1776591475567,70.57,75125.43,0.0,0.99938,0.0,0.08276]
[1776591475697,70.57,75125.43,0.0,0.99938,0.0,0.08276]
[1776591476951,70.57,75124.93,0.0,0.99938,0.0,0.08281]
[1776591477198,70.57,75124.93,0.0,0.99938,0.0,0.08281]
[1776591477297,70.57,75124.93,0.0,0.99938,0.0,0.08281]
[1776591481176,70.57,75130.06,0.0,0.99938,0.0,0.0823]
[1776591481543,70.57,75130.06,0.0,0.99938,0.0,0.0823]
[1776591481692,70.57,75130.06,0.0,0.99938,0.0,0.0823]
[1776591484199,70.57,75136.04,0.0,0.99938,0.0,0.08172]
[1776591484577,70.57,75136.04,0.0,0.99938,0.0,0.08172]
[1776591486213,70.57,75131.28,0.0,0.99938,0.0,0.08218]
[1776591486525,70.57,75131.28,0.0,0.99938,0.0,0.08218]
[1776591487220,70.57,75129.86,0.0,0.99938,0.0,0.08232]
[1776591487672,70.57,75129.86,0.0,0.99938,0.0,0.08232]
[1776591493262,70.57,75127.96,0.0,0.99938,0.0,0.08251]
[1776591493523,70.57,75127.96,0.0,0.99938,0.0,0.08251]
[1776591493705,70.57,75127.96,0.0,0.99938,0.0,0.08251]
[1776591494561,70.57,75127.96,0.0,0.99938,0.0,0.08251]
[1776591494702,70.57,75127.96,0.0,0.99938,0.0,0.08251]
[1776591494778,70.57,75127.96,0.0,0.99938,0.0,0.08251]
[1776591501318,70.57,75127.85,0.0,0.99938,0.0,0.08252]
[1776591508367,70.57,75125.21,0.0,0.99938,0.0,0.08278]
[1776591508642,70.57,75125.21,0.0,0.99938,0.0,0.08278]
[1776591508700,70.57,75125.21,0.0,0.99938,0.0,0.08278]
[1776591509374,70.57,75122.05,0.0,0.99937,0.0,0.08309]
[1776591511388,70.57,75119.51,0.0,0.99937,0.0,0.083]
[1776591513827,70.57,75119.34,0.0,0.99937,0.0,0.08301]
[1776591513939,70.57,75119.34,0.0,0.99937,0.0,0.08301]
[1776591514409,70.57,75116.53,0.0,0.99937,0.0,0.08329]
[1776591516068,70.57,75115.94,0.0,0.99937,0.0,0.08335]
[1776591516203,70.57,75115.94,0.0,0.99937,0.0,0.08335]
[1776591516452,70.57,75116.49,0.0,0.99937,0.0,0.08329]
[1776591522493,70.57,75117.3,0.0,0.99937,0.0,0.08321]
[1776591527529,70.57,75116.08,0.0,0.99937,0.0,0.08334]
[1776591527859,70.57,75116.08,0.0,0.99937,0.0,0.08334]
[1776591527940,70.57,75116.08,0.0,0.99937,0.0,0.08334]
[1776591533714,70.57,75116.18,0.0,0.99937,0.0,0.08333]
[1776591533940,70.57,75116.18,0.0,0.99937,0.0,0.08333]
[1776591535433,70.57,75116.18,0.0,0.99937,0.0,0.08333]
[1776591535534,70.57,75116.01,0.0,0.99937,0.0,0.08334]
[1776591535699,70.57,75116.01,0.0,0.99937,0.0,0.08334]
[1776591536592,70.57,75110.03,0.0,0.99937,0.0,0.08394]
[1776591540385,70.57,75109.85,0.0,0.99937,0.0,0.08396]
[1776591541638,70.57,75112.37,0.0,0.99937,0.0,0.0837]
[1776591543276,70.57,75109.68,0.0,0.99937,0.0,0.08397]
[1776591548685,70.57,75109.93,0.0,0.99937,0.0,0.08395]
[1776591551114,70.57,75109.93,0.0,0.99937,0.0,0.08395]
[1776591551195,70.57,75109.93,0.0,0.99937,0.0,0.08395]
[1776591551215,70.57,75109.93,0.0,0.99937,0.0,0.08395]
[1776591557750,70.57,75109.52,0.0,0.99937,0.0,0.08399]
[1776591562785,70.57,75109.93,0.0,0.99937,0.0,0.08395]
[1776591564799,70.57,75114.41,0.0,0.99937,0.0,0.0835]
[1776591569834,70.57,75115.52,0.0,0.99937,0.0,0.08339]
[1776591571848,70.57,75115.37,0.0,0.99937,0.0,0.08306]
[1776591576883,70.57,75107.37,0.0,0.99937,0.0,0.08385]
[1776591577889,70.57,75101.42,0.0,0.99936,0.0,0.08445]
[1776591579904,70.57,75097.95,0.0,0.99936,0.0,0.0848]
[1776591585946,70.57,75098.17,0.0,0.99936,0.0,0.08477]
[1776591590981,70.57,75097.18,0.0,0.99936,0.0,0.08487]
[1776591596016,70.57,75092.38,0.0,0.99935,0.0,0.08536]
[1776591601051,70.57,75093.77,0.0,0.99936,0.0,0.08522]
[1776591602058,70.57,75096.0,0.0,0.99936,0.0,0.08499]
[1776591606086,70.57,75097.95,0.0,0.99936,0.0,0.0848]
[1776591609107,70.57,75103.61,0.0,0.99936,0.0,0.08423]
[1776591612128,70.57,75107.35,0.0,0.99937,0.0,0.08385]
[1776591616156,70.57,75105.24,0.0,0.99936,0.0,0.08406]
[1776591619177,70.57,75100.66,0.0,0.99936,0.0,0.08452]
[1776591623206,70.57,75102.79,0.0,0.99936,0.0,0.08431]
[1776591629248,70.57,75103.39,0.0,0.99936,0.0,0.08425]
[1776591636297,70.57,75103.29,0.0,0.99937,0.0,0.08391]
[1776591642339,70.57,75103.29,0.0,0.99937,0.0,0.08391]
[1776591647374,70.57,75102.01,0.0,0.99936,0.0,0.08403]
[1776591649390,70.57,75104.85,0.0,0.99937,0.0,0.08375]
[1776591650396,70.57,75112.43,0.0,0.99937,0.0,0.083]
[1776591653417,70.57,75109.1,0.0,0.99937,0.0,0.08333]
[1776591654084,70.57,75109.1,0.0,0.99937,0.0,0.08333]
[1776591654199,70.57,75109.1,0.0,0.99937,0.0,0.08333]
[1776591654425,70.57,75107.9,0.0,0.99937,0.0,0.08345]
[1776591656439,70.57,75102.59,0.0,0.99937,0.0,0.08398]
[1776591658213,70.57,75102.21,0.0,0.99937,0.0,0.08401]
[1776591658438,70.57,75102.21,0.0,0.99937,0.0,0.08401]
[1776591658452,70.57,75102.04,0.0,0.99936,0.0,0.08403]
[1776591663488,70.57,75101.78,0.0,0.99936,0.0,0.08406]
[1776591665052,70.57,75101.86,0.0,0.99936,0.0,0.08405]
[1776591665250,70.57,75101.86,0.0,0.99936,0.0,0.08405]
[1776591665502,70.57,75101.93,0.0,0.99936,0.0,0.08404]
[1776591671544,70.57,75101.94,0.0,0.99936,0.0,0.08404]
[1776591672551,70.57,75099.58,0.0,0.99936,0.0,0.08428]
[1776591678592,70.57,75099.89,0.0,0.99936,0.0,0.08425]
[1776591680607,70.57,75105.68,0.0,0.99937,0.0,0.08367]
[1776591681614,70.57,75107.75,0.0,0.99937,0.0,0.08346]
[1776591685642,70.57,75109.74,0.0,0.99937,0.0,0.08326]
[1776591691685,70.57,75110.66,0.0,0.99937,0.0,0.08282]
[1776591698734,70.57,75112.16,0.0,0.99938,0.0,0.08267]
[1776591703769,70.57,75111.77,0.0,0.99938,0.0,0.08271]
[1776591708804,70.57,75111.73,0.0,0.99938,0.0,0.08272]
[1776591714846,70.57,75111.73,0.0,0.99938,0.0,0.08272]
[1776591724917,70.57,75110.81,0.0,0.99937,0.0,0.08281]
[1776591731965,70.57,75110.37,0.0,0.99937,0.0,0.08285]
[1776591739017,70.57,75110.33,0.0,0.99937,0.0,0.08285]
[1776591745059,70.57,75110.14,0.0,0.99937,0.0,0.08287]
[1776591750093,70.57,75109.67,0.0,0.99937,0.0,0.08292]
[1776591755129,70.57,75109.78,0.0,0.99938,0.0,0.08256]
[1776591760164,70.57,75120.45,0.0,0.99939,0.0,0.08151]
[1776591761174,70.57,75123.73,0.0,0.99939,0.0,0.08119]
[1776591762405,70.57,75123.73,0.0,0.99939,0.0,0.08119]
[1776591762436,70.57,75123.73,0.0,0.99939,0.0,0.08119]
[1776591768222,70.57,75123.47,0.0,0.99939,0.0,0.08122]
[1776591776279,70.57,75123.56,0.0,0.99939,0.0,0.08121]
[1776591782621,70.57,75124.96,0.0,0.99939,0.0,0.08107]
[1776591783702,70.57,75126.47,0.0,0.99939,0.0,0.08093]
[1776591783596,70.57,75128.72,0.0,0.99939,0.0,0.08071]
[1776591784335,70.57,75130.76,0.0,0.99939,0.0,0.08051]
[1776591785058,70.57,75130.76,0.0,0.99939,0.0,0.08051]
[1776591785211,70.57,75130.76,0.0,0.99939,0.0,0.08051]
[1776591785342,70.57,75131.56,0.0,0.99939,0.0,0.08044]
[1776591787696,70.57,75131.53,0.0,0.99939,0.0,0.08044]
[1776591790377,70.57,75128.92,0.0,0.99939,0.0,0.08069]
[1776591791384,70.57,75126.52,0.0,0.99939,0.0,0.08092]
[1776591792391,70.57,75118.85,0.0,0.99938,0.0,0.08167]
[1776591793120,70.57,75118.85,0.0,0.99938,0.0,0.08167]
[1776591793197,70.57,75118.85,0.0,0.99938,0.0,0.08167]
[1776591793397,70.57,75117.62,0.0,0.99938,0.0,0.08179]
[1776591795412,70.57,75113.83,0.0,0.99938,0.0,0.08216]
[1776591799442,70.57,75111.33,0.0,0.99938,0.0,0.08241]
[1776591801316,70.57,75110.14,0.0,0.99938,0.0,0.08252]
[1776591801440,70.57,75110.14,0.0,0.99938,0.0,0.08252]
[1776591806491,70.57,75110.03,0.0,0.99938,0.0,0.08253]
[1776591811526,70.57,75109.85,0.0,0.99938,0.0,0.0822]
[1776591816560,70.57,75110.74,0.0,0.99938,0.0,0.08212]
[1776591821693,70.57,75111.1,0.0,0.99938,0.0,0.08208]
[1776591821700,70.57,75111.1,0.0,0.99938,0.0,0.08208]
[1776591821948,70.57,75111.1,0.0,0.99938,0.0,0.08208]
[1776591822306,70.57,75111.1,0.0,0.99938,0.0,0.08208]
[1776591822438,70.57,75111.1,0.0,0.99938,0.0,0.08208]
[1776591830658,70.57,75110.87,0.0,0.99938,0.0,0.0821]
[1776591833994,70.57,75110.87,0.0,0.99938,0.0,0.0821]
[1776591834194,70.57,75110.87,0.0,0.99938,0.0,0.0821]
[1776591834394,70.57,75110.87,0.0,0.99938,0.0,0.0821]
[1776591834437,70.57,75110.87,0.0,0.99938,0.0,0.0821]
[1776591834441,70.57,75110.87,0.0,0.99938,0.0,0.0821]
[1776591839722,70.57,75110.87,0.0,0.99938,0.0,0.0821]
[1776591841576,70.57,75112.36,0.0,0.99938,0.0,0.08196]
[1776591841700,70.57,75112.36,0.0,0.99938,0.0,0.08196]
[1776591841796,70.57,75114.19,0.0,0.99938,0.0,0.08178]
[1776591842002,70.57,75114.19,0.0,0.99938,0.0,0.08178]
[1776591842189,70.57,75114.19,0.0,0.99938,0.0,0.08178]
[1776591843750,70.57,75117.22,0.0,0.99939,0.0,0.08148]
[1776591844756,70.57,75120.8,0.0,0.99939,0.0,0.08113]
[1776591847757,70.57,75121.66,0.0,0.99939,0.0,0.08105]
[1776591847778,70.57,75123.25,0.0,0.99939,0.0,0.0809]
[1776591847948,70.57,75123.25,0.0,0.99939,0.0,0.0809]
[1776591848795,70.57,75123.25,0.0,0.99939,0.0,0.0809]
[1776591848785,70.57,75118.81,0.0,0.99939,0.0,0.08133]
[1776591848942,70.57,75118.81,0.0,0.99939,0.0,0.08133]
[1776591849791,70.57,75115.8,0.0,0.99938,0.0,0.08162]
[1776591852813,70.57,75113.66,0.0,0.99938,0.0,0.08183]
[1776591853266,70.57,75113.66,0.0,0.99938,0.0,0.08183]
[1776591853439,70.57,75113.66,0.0,0.99938,0.0,0.08183]
[1776591853532,70.57,75113.66,0.0,0.99938,0.0,0.08183]
[1776591853693,70.57,75113.66,0.0,0.99938,0.0,0.08183]
[1776591853820,70.57,75113.44,0.0,0.99938,0.0,0.08185]
[1776591867918,70.57,75113.33,0.0,0.99938,0.0,0.08186]
[1776591869631,70.57,75113.33,0.0,0.99938,0.0,0.08186]
[1776591869708,70.57,75113.33,0.0,0.99938,0.0,0.08186]
[1776591869802,70.57,75113.28,0.0,0.99938,0.0,0.08187]
[1776591870148,70.57,75113.28,0.0,0.99938,0.0,0.08187]
[1776591870210,70.57,75113.28,0.0,0.99938,0.0,0.08187]
[1776591871946,70.57,75110.27,0.0,0.99938,0.0,0.08181]
[1776591872948,70.57,75110.27,0.0,0.99938,0.0,0.08181]
[1776591873200,70.57,75110.27,0.0,0.99938,0.0,0.08181]
[1776591873505,70.57,75110.27,0.0,0.99938,0.0,0.08181]
[1776591873701,70.57,75110.27,0.0,0.99938,0.0,0.08181]
[1776591873711,70.57,75107.22,0.0,0.99938,0.0,0.08211]
[1776591878994,70.57,75107.04,0.0,0.99938,0.0,0.08213]
[1776591881187,70.57,75107.14,0.0,0.99938,0.0,0.08212]
[1776591881440,70.57,75107.14,0.0,0.99938,0.0,0.08212]
[1776591881664,70.57,75107.14,0.0,0.99938,0.0,0.08212]
[1776591881698,70.57,75107.14,0.0,0.99938,0.0,0.08212]
[1776591881699,70.57,75107.14,0.0,0.99938,0.0,0.08212]
[1776591887839,70.57,75106.4,0.0,0.99938,0.0,0.08219]
[1776591887882,70.57,75104.47,0.0,0.99938,0.0,0.08238]
[1776591887947,70.57,75104.47,0.0,0.99938,0.0,0.08238]
[1776591888469,70.57,75104.47,0.0,0.99938,0.0,0.08238]
[1776591888695,70.57,75104.47,0.0,0.99938,0.0,0.08238]
[1776591894099,70.57,75102.68,0.0,0.99938,0.0,0.08256]
[1776591899134,70.57,75102.15,0.0,0.99938,0.0,0.08261]
[1776591904089,70.57,75100.92,0.0,0.99937,0.0,0.08273]
[1776591904200,70.57,75100.92,0.0,0.99937,0.0,0.08273]
[1776591904708,70.57,75100.92,0.0,0.99937,0.0,0.08273]
[1776591904714,70.57,75101.07,0.0,0.99937,0.0,0.08272]
[1776591904940,70.57,75101.07,0.0,0.99937,0.0,0.08272]
[1776591911219,70.57,75101.02,0.0,0.99937,0.0,0.08272]
[1776591916253,70.57,75101.16,0.0,0.99937,0.0,0.08271]
[1776591924504,70.57,75101.16,0.0,0.99937,0.0,0.08271]
[1776591924701,70.57,75101.16,0.0,0.99937,0.0,0.08271]
[1776591924764,70.57,75102.23,0.0,0.99938,0.0,0.0826]
[1776591925081,70.57,75102.23,0.0,0.99938,0.0,0.0826]
[1776591925192,70.57,75102.23,0.0,0.99938,0.0,0.0826]
[1776591930352,70.57,75102.07,0.0,0.99938,0.0,0.08262]
[1776591936393,70.57,75103.99,0.0,0.99938,0.0,0.08208]
[1776591937544,70.57,75103.99,0.0,0.99938,0.0,0.08208]
[1776591937695,70.57,75103.99,0.0,0.99938,0.0,0.08208]
[1776591937756,70.57,75103.96,0.0,0.99938,0.0,0.08209]
[1776591938170,70.57,75103.96,0.0,0.99938,0.0,0.08209]
[1776591938196,70.57,75103.96,0.0,0.99938,0.0,0.08209]
[1776591940422,70.57,75100.47,0.0,0.99938,0.0,0.08243]
[1776591946463,70.57,75100.21,0.0,0.99938,0.0,0.08245]
[1776591947470,70.57,75100.21,0.0,0.99938,0.0,0.08245]
[1776591947708,70.57,75100.21,0.0,0.99938,0.0,0.08245]
[1776591947803,70.57,75100.17,0.0,0.99938,0.0,0.08246]
[1776591948219,70.57,75100.17,0.0,0.99938,0.0,0.08246]
[1776591948441,70.57,75100.17,0.0,0.99938,0.0,0.08246]
[1776591953068,70.57,75098.95,0.0,0.99938,0.0,0.08258]
[1776591953197,70.57,75098.95,0.0,0.99938,0.0,0.08258]
[1776591953726,70.57,75098.95,0.0,0.99938,0.0,0.08258]
[1776591953943,70.57,75098.95,0.0,0.99938,0.0,0.08258]
[1776591953737,70.57,75098.19,0.0,0.99937,0.0,0.08265]
[1776591960561,70.57,75097.53,0.0,0.99937,0.0,0.08272]
[1776591961899,70.57,75097.53,0.0,0.99937,0.0,0.08272]
[1776591961940,70.57,75097.53,0.0,0.99937,0.0,0.08272]
[1776591961910,70.57,75097.94,0.0,0.99937,0.0,0.08268]
[1776591962851,70.57,75097.94,0.0,0.99937,0.0,0.08268]
[1776591962941,70.57,75097.94,0.0,0.99937,0.0,0.08268]
[1776591962870,70.57,75097.71,0.0,0.99937,0.0,0.0827]
[1776591967897,70.57,75097.75,0.0,0.99937,0.0,0.0827]
[1776591969341,70.57,75097.75,0.0,0.99937,0.0,0.0827]
[1776591969445,70.57,75097.75,0.0,0.99937,0.0,0.0827]
[1776591969625,70.57,75097.28,0.0,0.99937,0.0,0.08274]
[1776591970147,70.57,75097.28,0.0,0.99937,0.0,0.08274]
[1776591970199,70.57,75097.28,0.0,0.99937,0.0,0.08274]
[1776591975744,70.57,75095.86,0.0,0.99937,0.0,0.08288]
[1776591975947,70.57,75095.86,0.0,0.99937,0.0,0.08288]
[1776591975995,70.57,75095.58,0.0,0.99937,0.0,0.08291]
[1776591976562,70.57,75095.58,0.0,0.99937,0.0,0.08291]
[1776591976694,70.57,75095.58,0.0,0.99937,0.0,0.08291]
[1776591985614,70.57,75095.23,0.0,0.99937,0.0,0.08295]
[1776591985694,70.57,75095.23,0.0,0.99937,0.0,0.08295]
[1776591991468,70.57,75094.31,0.0,0.99937,0.0,0.08304]
[1776591991698,70.57,75094.31,0.0,0.99937,0.0,0.08304]
[1776591991798,70.57,75094.31,0.0,0.99937,0.0,0.08269]
[1776591997823,70.57,75093.47,0.0,0.99937,0.0,0.08277]
[1776591999837,70.57,75087.5,0.0,0.99937,0.0,0.08336]
[1776592000844,70.57,75084.37,0.0,0.99937,0.0,0.08368]
[1776592001789,70.57,75084.37,0.0,0.99937,0.0,0.08368]
[1776592001948,70.57,75084.37,0.0,0.99937,0.0,0.08368]
[1776592004872,70.57,75079.68,0.0,0.99936,0.0,0.08415]
[1776592005419,70.57,75079.68,0.0,0.99936,0.0,0.08415]
[1776592005436,70.57,75079.68,0.0,0.99936,0.0,0.08415]
[1776592005879,70.57,75076.63,0.0,0.99936,0.0,0.08445]
[1776592006524,70.57,75076.63,0.0,0.99936,0.0,0.08445]
[1776592006694,70.57,75076.63,0.0,0.99936,0.0,0.08445]
[1776592009907,70.57,75073.6,0.0,0.99936,0.0,0.08476]
[1776592012574,70.57,75074.19,0.0,0.99936,0.0,0.0847]
[1776592012690,70.57,75074.19,0.0,0.99936,0.0,0.0847]
[1776592012928,70.57,75076.31,0.0,0.99936,0.0,0.08448]
[1776592013981,70.57,75076.31,0.0,0.99936,0.0,0.08448]
[1776592013935,70.57,75078.93,0.0,0.99936,0.0,0.08422]
[1776592014196,70.57,75078.93,0.0,0.99936,0.0,0.08422]
[1776592019545,70.57,75078.18,0.0,0.99936,0.0,0.0843]
[1776592019698,70.57,75078.18,0.0,0.99936,0.0,0.0843]
[1776592025015,70.57,75078.03,0.0,0.99936,0.0,0.08431]
[1776592033833,70.57,75077.72,0.0,0.99936,0.0,0.08434]
[1776592033936,70.57,75077.72,0.0,0.99936,0.0,0.08434]
[1776592034031,70.57,75078.28,0.0,0.99936,0.0,0.08429]
[1776592034929,70.57,75078.28,0.0,0.99936,0.0,0.08429]
[1776592034945,70.57,75078.28,0.0,0.99936,0.0,0.08429]
[1776592042134,70.57,75078.46,0.0,0.99936,0.0,0.08427]
[1776592043126,70.57,75078.46,0.0,0.99936,0.0,0.08427]
[1776592043195,70.57,75078.46,0.0,0.99936,0.0,0.08427]
[1776592043377,70.57,75077.58,0.0,0.99936,0.0,0.08436]
[1776592044168,70.57,75077.58,0.0,0.99936,0.0,0.08436]
[1776592044204,70.57,75077.58,0.0,0.99936,0.0,0.08436]
[1776592048628,70.57,75078.69,0.0,0.99936,0.0,0.08424]
[1776592048693,70.57,75078.69,0.0,0.99936,0.0,0.08424]
[1776592048721,70.57,75073.65,0.0,0.99936,0.0,0.08475]
[1776592051196,70.57,75073.47,0.0,0.99936,0.0,0.08441]
[1776592053211,70.57,75071.74,0.0,0.99936,0.0,0.08459]
[1776592054919,70.57,75066.95,0.0,0.99935,0.0,0.08507]
[1776592055692,70.57,75066.95,0.0,0.99935,0.0,0.08507]
[1776592055750,70.57,75066.32,0.0,0.99935,0.0,0.08514]
[1776592056361,70.57,75066.32,0.0,0.99935,0.0,0.08514]
[1776592056444,70.57,75066.32,0.0,0.99935,0.0,0.08514]
[1776592060268,70.57,75049.72,0.0,0.99934,0.0,0.08684]
[1776592061269,70.57,75044.1,0.0,0.99933,0.0,0.08742]
[1776592062276,70.57,75051.66,0.0,0.99934,0.0,0.08664]
[1776592066538,70.57,75050.46,0.0,0.99934,0.0,0.08676]
[1776592066699,70.57,75050.46,0.0,0.99934,0.0,0.08676]
[1776592067034,70.57,75050.46,0.0,0.99934,0.0,0.08676]
[1776592067039,70.57,75040.14,0.0,0.99933,0.0,0.08784]
[1776592067198,70.57,75040.14,0.0,0.99933,0.0,0.08784]
[1776592072612,70.57,75039.13,0.0,0.99933,0.0,0.08794]
[1776592072694,70.57,75039.13,0.0,0.99933,0.0,0.08794]
[1776592072713,70.57,75040.99,0.0,0.99933,0.0,0.08775]
[1776592074126,70.57,75040.48,0.0,0.99933,0.0,0.0878]
[1776592074205,70.57,75040.48,0.0,0.99933,0.0,0.0878]
[1776592077383,70.57,75025.28,0.0,0.99932,0.0,0.0894]
[1776592078390,70.57,75021.49,0.0,0.99931,0.0,0.0898]
[1776592080776,70.57,75022.73,0.0,0.99932,0.0,0.08967]
[1776592080944,70.57,75022.73,0.0,0.99932,0.0,0.08967]
[1776592081038,70.57,75024.38,0.0,0.99932,0.0,0.0895]
[1776592082041,70.57,75024.38,0.0,0.99932,0.0,0.0895]
[1776592082094,70.57,75019.24,0.0,0.99931,0.0,0.09005]
[1776592082426,70.57,75014.0,0.0,0.99931,0.0,0.09061]
[1776592083429,70.57,75005.9,0.0,0.9993,0.0,0.09148]
[1776592084436,70.57,75003.23,0.0,0.9993,0.0,0.09177]
[1776592085397,70.57,75003.23,0.0,0.9993,0.0,0.09177]
[1776592085401,70.57,75003.23,0.0,0.9993,0.0,0.09177]
[1776592086450,70.57,75001.35,0.0,0.9993,0.0,0.09198]
[1776592088464,70.57,74997.02,0.0,0.99929,0.0,0.09245]
[1776592089470,70.57,74988.93,0.0,0.99929,0.0,0.09334]
[1776592090480,70.57,74974.43,0.0,0.99927,0.0,0.09495]
[1776592091487,70.57,74971.22,0.0,0.99927,0.0,0.09531]
[1776592092494,70.57,74973.26,0.0,0.99927,0.0,0.09509]
[1776592095515,70.57,74971.47,0.0,0.99927,0.0,0.09529]
[1776592096523,70.57,74967.2,0.0,0.99926,0.0,0.09577]
[1776592097530,70.57,74965.43,0.0,0.99926,0.0,0.09597]
[1776592098536,70.57,74967.67,0.0,0.99927,0.0,0.09571]
[1776592099546,70.57,74969.16,0.0,0.99927,0.0,0.09555]
[1776592101560,70.57,74970.78,0.0,0.99927,0.0,0.09536]
[1776592102282,70.57,74970.78,0.0,0.99927,0.0,0.09536]
[1776592102440,70.57,74970.78,0.0,0.99927,0.0,0.09536]
[1776592102740,70.57,74970.78,0.0,0.99927,0.0,0.09536]
[1776592102749,70.57,74972.75,0.0,0.99927,0.0,0.09514]
[1776592103574,70.57,74978.3,0.0,0.99928,0.0,0.09452]
[1776592104198,70.57,74978.3,0.0,0.99928,0.0,0.09452]
[1776592104581,70.57,74979.63,0.0,0.99928,0.0,0.09437]
[1776592105700,70.57,74979.63,0.0,0.99928,0.0,0.09437]
[1776592105944,70.57,74979.63,0.0,0.99928,0.0,0.09437]
[1776592105975,70.57,74982.9,0.0,0.99928,0.0,0.09401]
[1776592108609,70.57,74987.45,0.0,0.99928,0.0,0.0935]
[1776592109616,70.57,74990.17,0.0,0.99929,0.0,0.0932]
[1776592110407,70.57,74990.17,0.0,0.99929,0.0,0.0932]
[1776592110444,70.57,74990.17,0.0,0.99929,0.0,0.0932]
[1776592111630,70.57,74989.81,0.0,0.99929,0.0,0.09286]
[1776592113644,70.57,74992.77,0.0,0.99929,0.0,0.09253]
[1776592114271,70.57,74992.77,0.0,0.99929,0.0,0.09253]
[1776592114443,70.57,74992.77,0.0,0.99929,0.0,0.09253]
[1776592117224,70.57,74994.63,0.0,0.99929,0.0,0.09233]
[1776592118188,70.57,74994.63,0.0,0.99929,0.0,0.09233]
[1776592118693,70.57,74994.63,0.0,0.99929,0.0,0.09233]
[1776592118943,70.57,74994.63,0.0,0.99929,0.0,0.09233]
[1776592118944,70.57,74996.1,0.0,0.99929,0.0,0.09217]
[1776592121701,70.57,74998.52,0.0,0.9993,0.0,0.0919]
[1776592122386,70.57,74998.52,0.0,0.9993,0.0,0.0919]
[1776592122439,70.57,74998.52,0.0,0.9993,0.0,0.0919]
[1776592122707,70.57,74996.74,0.0,0.9993,0.0,0.0921]
[1776592124445,70.57,74997.41,0.0,0.9993,0.0,0.09202]
[1776592124722,70.57,74992.84,0.0,0.99929,0.0,0.09252]
[1776592127942,70.57,74991.78,0.0,0.99929,0.0,0.09264]
[1776592133786,70.57,74992.29,0.0,0.99929,0.0,0.09258]
[1776592135779,70.57,74991.43,0.0,0.99929,0.0,0.09268]
[1776592135945,70.57,74991.43,0.0,0.99929,0.0,0.09268]
[1776592135996,70.57,74990.67,0.0,0.99929,0.0,0.09276]
[1776592142860,70.57,74992.04,0.0,0.99929,0.0,0.09261]
[1776592142946,70.57,74992.04,0.0,0.99929,0.0,0.09261]
[1776592145870,70.57,74995.56,0.0,0.99929,0.0,0.09223]
[1776592146877,70.57,74997.65,0.0,0.9993,0.0,0.092]
[1776592147574,70.57,74997.65,0.0,0.9993,0.0,0.092]
[1776592147693,70.57,74997.65,0.0,0.9993,0.0,0.092]
[1776592147884,70.57,75005.3,0.0,0.9993,0.0,0.09117]
[1776592148890,70.57,75015.34,0.0,0.99931,0.0,0.09009]
[1776592149897,70.57,75016.22,0.0,0.99931,0.0,0.08999]
[1776592151912,70.57,75023.3,0.0,0.99932,0.0,0.08924]
[1776592153587,70.57,75023.82,0.0,0.99932,0.0,0.08918]
[1776592153694,70.57,75023.82,0.0,0.99932,0.0,0.08918]
[1776592153926,70.57,75028.02,0.0,0.99932,0.0,0.08874]
[1776592155876,70.57,75028.76,0.0,0.99932,0.0,0.08866]
[1776592155946,70.57,75028.76,0.0,0.99932,0.0,0.08866]
[1776592155977,70.57,75029.5,0.0,0.99932,0.0,0.08858]
[1776592161982,70.57,75029.86,0.0,0.99933,0.0,0.08854]
[1776592165007,70.57,75033.1,0.0,0.99933,0.0,0.0882]
[1776592165555,70.57,75033.1,0.0,0.99933,0.0,0.0882]
[1776592165698,70.57,75033.1,0.0,0.99933,0.0,0.0882]
[1776592166009,70.57,75038.91,0.0,0.99933,0.0,0.0876]
[1776592170402,70.57,75039.38,0.0,0.99933,0.0,0.08755]
[1776592170443,70.57,75039.38,0.0,0.99933,0.0,0.08755]
[1776592170850,70.57,75039.38,0.0,0.99933,0.0,0.08755]
[1776592170949,70.57,75039.38,0.0,0.99933,0.0,0.08755]
[1776592171045,70.57,75039.54,0.0,0.99934,0.0,0.08716]
[1776592172051,70.57,75035.48,0.0,0.99933,0.0,0.08759]
[1776592173059,70.57,75032.37,0.0,0.99933,0.0,0.08791]
[1776592176249,70.57,75032.04,0.0,0.99933,0.0,0.08795]
[1776592176440,70.57,75032.04,0.0,0.99933,0.0,0.08795]
[1776592178095,70.57,75029.25,0.0,0.99933,0.0,0.08824]
[1776592181499,70.57,75027.73,0.0,0.99933,0.0,0.0884]
[1776592181696,70.57,75027.73,0.0,0.99933,0.0,0.0884]
[1776592183130,70.57,75028.01,0.0,0.99933,0.0,0.08837]
[1776592185757,70.57,75029.46,0.0,0.99933,0.0,0.08822]
[1776592185939,70.57,75029.46,0.0,0.99933,0.0,0.08822]
[1776592189173,70.57,75032.87,0.0,0.99933,0.0,0.08786]
[1776592189984,70.57,75032.87,0.0,0.99933,0.0,0.08786]
[1776592190188,70.57,75032.87,0.0,0.99933,0.0,0.08786]
[1776592190180,70.57,75034.28,0.0,0.99933,0.0,0.08771]
[1776592197229,70.57,75035.4,0.0,0.99933,0.0,0.08759]
[1776592200244,70.57,75037.08,0.0,0.99933,0.0,0.08742]
[1776592200250,70.57,75039.4,0.0,0.99934,0.0,0.08718]
[1776592203958,70.57,75040.07,0.0,0.99934,0.0,0.08711]
[1776592204200,70.57,75040.07,0.0,0.99934,0.0,0.08711]
[1776592204059,70.57,75044.28,0.0,0.99934,0.0,0.08667]
[1776592209314,70.57,75044.51,0.0,0.99934,0.0,0.08665]
[1776592214349,70.57,75040.35,0.0,0.99934,0.0,0.08708]
[1776592215357,70.57,75026.82,0.0,0.99933,0.0,0.08849]
[1776592216981,70.57,75024.42,0.0,0.99932,0.0,0.08875]
[1776592222405,70.57,75024.92,0.0,0.99932,0.0,0.08869]
[1776592229454,70.57,75025.41,0.0,0.99932,0.0,0.08864]
[1776592236034,70.57,75025.51,0.0,0.99932,0.0,0.08863]
[1776592236135,70.57,75025.51,0.0,0.99933,0.0,0.08826]
[1776592239943,70.57,75026.46,0.0,0.99933,0.0,0.08816]
[1776592242548,70.57,75032.0,0.0,0.99933,0.0,0.08758]
[1776592243954,70.57,75032.0,0.0,0.99933,0.0,0.08758]
[1776592244197,70.57,75032.0,0.0,0.99933,0.0,0.08758]
[1776592244271,70.57,75029.8,0.0,0.99933,0.0,0.08781]
[1776592244373,70.57,75029.8,0.0,0.99933,0.0,0.08781]
[1776592244440,70.57,75029.8,0.0,0.99933,0.0,0.08781]
[1776592248590,70.57,75031.77,0.0,0.99933,0.0,0.0876]
[1776592249613,70.57,75031.77,0.0,0.99933,0.0,0.0876]
[1776592249699,70.57,75031.77,0.0,0.99933,0.0,0.0876]
[1776592249797,70.57,75031.78,0.0,0.99933,0.0,0.0876]
[1776592250294,70.57,75031.78,0.0,0.99933,0.0,0.0876]
[1776592250441,70.57,75031.78,0.0,0.99933,0.0,0.0876]
[1776592252618,70.57,75027.69,0.0,0.99933,0.0,0.08803]
[1776592253625,70.57,75025.77,0.0,0.99933,0.0,0.08823]
[1776592255448,70.57,75025.18,0.0,0.99933,0.0,0.08829]
[1776592255662,70.57,75025.18,0.0,0.99933,0.0,0.08829]
[1776592255698,70.57,75025.18,0.0,0.99933,0.0,0.08829]
[1776592255769,70.57,75024.64,0.0,0.99933,0.0,0.08835]
[1776592258660,70.57,75017.7,0.0,0.99932,0.0,0.08908]
[1776592260674,70.57,75015.22,0.0,0.99932,0.0,0.08935]
[1776592261683,70.57,75011.16,0.0,0.99931,0.0,0.08978]
[1776592262399,70.57,75011.16,0.0,0.99931,0.0,0.08978]
[1776592262442,70.57,75011.16,0.0,0.99931,0.0,0.08978]
[1776592262907,70.57,75011.16,0.0,0.99931,0.0,0.08978]
[1776592262949,70.57,75011.16,0.0,0.99931,0.0,0.08978]
[1776592262960,70.57,75010.19,0.0,0.99931,0.0,0.08988]
[1776592268733,70.57,75004.08,0.0,0.99931,0.0,0.09054]
[1776592269740,70.57,75001.07,0.0,0.9993,0.0,0.09086]
[1776592272761,70.57,75004.21,0.0,0.99931,0.0,0.09052]
[1776592273478,70.57,75004.21,0.0,0.99931,0.0,0.09052]
[1776592273697,70.57,75004.21,0.0,0.99931,0.0,0.09052]
[1776592274160,70.57,75004.21,0.0,0.99931,0.0,0.09052]
[1776592274193,70.57,75004.21,0.0,0.99931,0.0,0.09052]
[1776592274240,70.57,75004.11,0.0,0.99931,0.0,0.09054]
[1776592276794,70.57,75006.47,0.0,0.99931,0.0,0.09028]
[1776592278369,70.57,75007.22,0.0,0.99931,0.0,0.0902]
[1776592278440,70.57,75007.22,0.0,0.99931,0.0,0.0902]
[1776592278472,70.57,75007.22,0.0,0.99931,0.0,0.0902]
[1776592278690,70.57,75007.22,0.0,0.99931,0.0,0.0902]
[1776592278808,70.57,75006.86,0.0,0.99931,0.0,0.09024]
[1776592283843,70.57,75007.12,0.0,0.99931,0.0,0.09021]
[1776592288982,70.57,75005.8,0.0,0.99931,0.0,0.09035]
[1776592289189,70.57,75005.8,0.0,0.99931,0.0,0.09035]
[1776592289290,70.57,75005.8,0.0,0.99931,0.0,0.09035]
[1776592291451,70.57,75006.77,0.0,0.99931,0.0,0.09025]
[1776592291698,70.57,75006.77,0.0,0.99931,0.0,0.09025]
[1776592296934,70.57,75009.56,0.0,0.99932,0.0,0.08958]
[1776592299957,70.57,75011.9,0.0,0.99932,0.0,0.08933]
[1776592300967,70.57,75014.08,0.0,0.99932,0.0,0.08909]
[1776592302061,70.57,75014.08,0.0,0.99932,0.0,0.08909]
[1776592302197,70.57,75014.08,0.0,0.99932,0.0,0.08909]
[1776592302294,70.57,75014.15,0.0,0.99932,0.0,0.08909]
[1776592302659,70.57,75014.15,0.0,0.99932,0.0,0.08909]
[1776592302690,70.57,75014.15,0.0,0.99932,0.0,0.08909]
[1776592303988,70.57,75011.51,0.0,0.99932,0.0,0.08937]
[1776592304995,70.57,75009.64,0.0,0.99932,0.0,0.08957]
[1776592310029,70.57,75009.37,0.0,0.99932,0.0,0.0896]
[1776592313639,70.57,75010.25,0.0,0.99932,0.0,0.0895]
[1776592313692,70.57,75010.25,0.0,0.99932,0.0,0.0895]
[1776592314222,70.57,75010.25,0.0,0.99932,0.0,0.0895]
[1776592314283,70.57,75010.64,0.0,0.99932,0.0,0.08946]
[1776592314442,70.57,75010.64,0.0,0.99932,0.0,0.08946]
[1776592320100,70.57,75011.99,0.0,0.99932,0.0,0.08932]
[1776592325053,70.57,75012.27,0.0,0.99932,0.0,0.08929]
[1776592325213,70.57,75012.27,0.0,0.99932,0.0,0.08929]
[1776592325304,70.57,75012.42,0.0,0.99932,0.0,0.08927]
[1776592325441,70.57,75012.42,0.0,0.99932,0.0,0.08927]
[1776592325694,70.57,75012.42,0.0,0.99932,0.0,0.08927]
[1776592331176,70.57,75013.91,0.0,0.99932,0.0,0.08911]
[1776592336212,70.57,75019.22,0.0,0.99932,0.0,0.08855]
[1776592337218,70.57,75023.72,0.0,0.99933,0.0,0.08808]
[1776592337600,70.57,75023.72,0.0,0.99933,0.0,0.08808]
[1776592337697,70.57,75023.72,0.0,0.99933,0.0,0.08808]
[1776592338047,70.57,75023.72,0.0,0.99933,0.0,0.08808]
[1776592338201,70.57,75023.72,0.0,0.99933,0.0,0.08808]
[1776592338226,70.57,75023.88,0.0,0.99933,0.0,0.08806]
[1776592343261,70.57,75026.05,0.0,0.99933,0.0,0.08783]
[1776592345776,70.57,75026.92,0.0,0.99933,0.0,0.08774]
[1776592345941,70.57,75026.92,0.0,0.99933,0.0,0.08774]
[1776592346231,70.57,75026.92,0.0,0.99933,0.0,0.08774]
[1776592346283,70.57,75027.51,0.0,0.99933,0.0,0.08768]
[1776592346442,70.57,75027.51,0.0,0.99933,0.0,0.08768]
[1776592353331,70.57,75026.44,0.0,0.99933,0.0,0.08742]
[1776592353466,70.57,75026.44,0.0,0.99933,0.0,0.08742]
[1776592353688,70.57,75026.44,0.0,0.99933,0.0,0.08742]
[1776592354339,70.57,75016.15,0.0,0.99932,0.0,0.0885]
[1776592355293,70.57,75016.15,0.0,0.99932,0.0,0.0885]
[1776592355346,70.57,75015.25,0.0,0.99932,0.0,0.0886]
[1776592355450,70.57,75015.25,0.0,0.99932,0.0,0.0886]
[1776592357360,70.57,75014.61,0.0,0.99932,0.0,0.08867]
[1776592358367,70.57,75011.05,0.0,0.99932,0.0,0.08904]
[1776592358883,70.57,75011.05,0.0,0.99932,0.0,0.08904]
[1776592358944,70.57,75011.05,0.0,0.99932,0.0,0.08904]
[1776592361706,70.57,75010.35,0.0,0.99932,0.0,0.08912]
[1776592361940,70.57,75010.35,0.0,0.99932,0.0,0.08912]
[1776592362396,70.57,75010.38,0.0,0.99932,0.0,0.08911]
[1776592367431,70.57,75010.42,0.0,0.99932,0.0,0.08911]
[1776592368685,70.57,75010.42,0.0,0.99932,0.0,0.08911]
[1776592368942,70.57,75010.42,0.0,0.99932,0.0,0.08911]
[1776592374480,70.57,75011.22,0.0,0.99932,0.0,0.08902]
[1776592378069,70.57,75012.86,0.0,0.99932,0.0,0.08885]
[1776592378202,70.57,75012.86,0.0,0.99932,0.0,0.08885]
[1776592378300,70.57,75013.34,0.0,0.99932,0.0,0.0888]
[1776592378457,70.57,75013.34,0.0,0.99932,0.0,0.0888]
[1776592378693,70.57,75013.34,0.0,0.99932,0.0,0.0888]
[1776592386564,70.57,75018.17,0.0,0.99933,0.0,0.08829]
[1776592387447,70.57,75018.17,0.0,0.99933,0.0,0.08829]
[1776592387697,70.57,75018.17,0.0,0.99933,0.0,0.08829]
[1776592388124,70.57,75018.17,0.0,0.99933,0.0,0.08829]
[1776592388200,70.57,75018.17,0.0,0.99933,0.0,0.08829]
[1776592388225,70.57,75019.27,0.0,0.99933,0.0,0.08817]
[1776592388578,70.57,75021.59,0.0,0.99933,0.0,0.08793]
[1776592393613,70.57,75021.61,0.0,0.99933,0.0,0.08793]
[1776592397641,70.57,75024.18,0.0,0.99933,0.0,0.08766]
[1776592399069,70.57,75024.18,0.0,0.99933,0.0,0.08766]
[1776592399191,70.57,75024.18,0.0,0.99933,0.0,0.08766]
[1776592399275,70.57,75026.67,0.0,0.99933,0.0,0.0874]
[1776592399599,70.57,75026.67,0.0,0.99933,0.0,0.0874]
[1776592399693,70.57,75026.67,0.0,0.99933,0.0,0.0874]
[1776592401668,70.57,75028.36,0.0,0.99933,0.0,0.08722]
[1776592403940,70.57,75028.32,0.0,0.99933,0.0,0.08723]
[1776592404041,70.57,75029.56,0.0,0.99934,0.0,0.0871]
[1776592405347,70.57,75029.56,0.0,0.99934,0.0,0.0871]
[1776592405442,70.57,75030.26,0.0,0.99934,0.0,0.08703]
[1776592405944,70.57,75030.26,0.0,0.99934,0.0,0.08703]
[1776592406194,70.57,75030.26,0.0,0.99934,0.0,0.08703]
[1776592406292,70.57,75029.65,0.0,0.99934,0.0,0.08709]
[1776592408718,70.57,75033.11,0.0,0.99934,0.0,0.08673]
[1776592410410,70.57,75033.11,0.0,0.99934,0.0,0.08673]
[1776592409725,70.57,75035.93,0.0,0.99934,0.0,0.08644]
[1776592410450,70.57,75035.93,0.0,0.99934,0.0,0.08644]
[1776592411739,70.57,75035.3,0.0,0.99934,0.0,0.08614]
[1776592417781,70.57,75033.19,0.0,0.99934,0.0,0.08636]
[1776592419404,70.57,75033.19,0.0,0.99934,0.0,0.08636]
[1776592419438,70.57,75033.19,0.0,0.99934,0.0,0.08636]
[1776592418788,70.57,75028.29,0.0,0.99934,0.0,0.08686]
[1776592420008,70.57,75028.29,0.0,0.99934,0.0,0.08686]
[1776592420196,70.57,75028.29,0.0,0.99934,0.0,0.08686]
[1776592420258,70.57,75028.24,0.0,0.99934,0.0,0.08687]
[1776592426844,70.57,75028.19,0.0,0.99934,0.0,0.08687]
[1776592429468,70.57,75028.29,0.0,0.99934,0.0,0.08686]
[1776592429693,70.57,75028.29,0.0,0.99934,0.0,0.08686]
[1776592430653,70.57,75028.28,0.0,0.99934,0.0,0.08687]
[1776592430693,70.57,75028.28,0.0,0.99934,0.0,0.08687]
[1776592430877,70.57,75027.83,0.0,0.99934,0.0,0.08691]
[1776592434172,70.57,75027.36,0.0,0.99934,0.0,0.08696]
[1776592434191,70.57,75027.36,0.0,0.99934,0.0,0.08696]
[1776592445982,70.57,75026.11,0.0,0.99934,0.0,0.08709]
[1776592448925,70.57,75026.11,0.0,0.99934,0.0,0.08709]
[1776592448941,70.57,75026.11,0.0,0.99934,0.0,0.08709]
[1776592449067,70.57,75026.11,0.0,0.99934,0.0,0.08709]
[1776592449203,70.57,75026.11,0.0,0.99934,0.0,0.08709]
[1776592449279,70.57,75026.11,0.0,0.99934,0.0,0.08709]
[1776592452230,70.57,75026.35,0.0,0.99934,0.0,0.08707]
[1776592452388,70.57,75026.35,0.0,0.99934,0.0,0.08707]
[1776592452438,70.57,75026.35,0.0,0.99934,0.0,0.08707]
[1776592452403,70.57,75021.88,0.0,0.99933,0.0,0.08753]
[1776592453033,70.57,75016.97,0.0,0.99933,0.0,0.08805]
[1776592458067,70.57,75016.83,0.0,0.99933,0.0,0.08806]
[1776592463529,70.57,75017.56,0.0,0.99933,0.0,0.08798]
[1776592463690,70.57,75017.56,0.0,0.99933,0.0,0.08798]
[1776592466211,70.57,75018.08,0.0,0.99933,0.0,0.08793]
[1776592466442,70.57,75018.08,0.0,0.99933,0.0,0.08793]
[1776592466243,70.57,75023.07,0.0,0.99933,0.0,0.08741]
[1776592467212,70.57,75023.07,0.0,0.99933,0.0,0.08741]
[1776592467444,70.57,75023.07,0.0,0.99933,0.0,0.08741]
[1776592467296,70.57,75025.6,0.0,0.99934,0.0,0.08714]
[1776592472531,70.57,75027.18,0.0,0.99934,0.0,0.08661]
[1776592472703,70.57,75027.18,0.0,0.99934,0.0,0.08661]
[1776592473195,70.57,75027.18,0.0,0.99934,0.0,0.08661]
[1776592473447,70.57,75027.18,0.0,0.99934,0.0,0.08661]
[1776592473289,70.57,75027.18,0.0,0.99934,0.0,0.08661]
[1776592477237,70.57,75028.32,0.0,0.99934,0.0,0.08649]
[1776592477440,70.57,75028.32,0.0,0.99934,0.0,0.08649]
[1776592477282,70.57,75030.83,0.0,0.99934,0.0,0.08624]
[1776592478210,70.57,75034.05,0.0,0.99935,0.0,0.0859]
[1776592478800,70.57,75034.05,0.0,0.99935,0.0,0.0859]
[1776592478942,70.57,75034.05,0.0,0.99935,0.0,0.0859]
[1776592479218,70.57,75036.56,0.0,0.99935,0.0,0.08565]
[1776592483101,70.57,75037.57,0.0,0.99935,0.0,0.08554]
[1776592483200,70.57,75037.57,0.0,0.99935,0.0,0.08554]
[1776592483245,70.57,75044.97,0.0,0.99935,0.0,0.08479]
[1776592484253,70.57,75046.64,0.0,0.99936,0.0,0.08462]
[1776592484892,70.57,75046.64,0.0,0.99936,0.0,0.08462]
[1776592484940,70.57,75046.64,0.0,0.99936,0.0,0.08462]
[1776592485260,70.57,75048.02,0.0,0.99936,0.0,0.08448]
[1776592486267,70.57,75049.73,0.0,0.99936,0.0,0.08431]
[1776592491256,70.57,75050.76,0.0,0.99936,0.0,0.0842]
[1776592491441,70.57,75050.76,0.0,0.99936,0.0,0.0842]
[1776592493315,70.57,75052.97,0.0,0.99936,0.0,0.08398]
[1776592495947,70.57,75054.06,0.0,0.99936,0.0,0.08387]
[1776592496338,70.57,75054.75,0.0,0.99936,0.0,0.0838]
[1776592497347,70.57,75068.74,0.0,0.99937,0.0,0.08241]
[1776592498353,70.57,75075.05,0.0,0.99938,0.0,0.08179]
[1776592499360,70.57,75075.83,0.0,0.99938,0.0,0.08171]
[1776592500277,70.57,75075.83,0.0,0.99938,0.0,0.08171]
[1776592501276,70.57,75075.98,0.0,0.99938,0.0,0.0817]
[1776592501374,70.57,75072.63,0.0,0.99938,0.0,0.08202]
[1776592502381,70.57,75075.94,0.0,0.99938,0.0,0.0817]
[1776592506409,70.57,75073.33,0.0,0.99938,0.0,0.08196]
[1776592507861,70.57,75073.16,0.0,0.99938,0.0,0.08197]
[1776592507943,70.57,75073.16,0.0,0.99938,0.0,0.08197]
[1776592509429,70.57,75069.11,0.0,0.99937,0.0,0.08237]
[1776592511169,70.57,75068.07,0.0,0.99937,0.0,0.08247]
[1776592511195,70.57,75068.07,0.0,0.99937,0.0,0.08247]
[1776592511444,70.57,75065.58,0.0,0.99937,0.0,0.08272]
[1776592512690,70.57,75065.04,0.0,0.99937,0.0,0.08278]
[1776592512942,70.57,75065.04,0.0,0.99937,0.0,0.08278]
[1776592518493,70.57,75065.48,0.0,0.99937,0.0,0.08273]
[1776592518888,70.57,75065.48,0.0,0.99937,0.0,0.08273]
[1776592518945,70.57,75065.48,0.0,0.99937,0.0,0.08273]
[1776592520225,70.57,75065.35,0.0,0.99937,0.0,0.08274]
[1776592520438,70.57,75065.35,0.0,0.99937,0.0,0.08274]
[1776592520507,70.57,75064.0,0.0,0.99937,0.0,0.08288]
[1776592522521,70.57,75061.33,0.0,0.99937,0.0,0.08314]
[1776592523402,70.57,75061.33,0.0,0.99937,0.0,0.08314]
[1776592523440,70.57,75061.33,0.0,0.99937,0.0,0.08314]
[1776592528563,70.57,75060.34,0.0,0.99937,0.0,0.08324]
[1776592530998,70.57,75059.01,0.0,0.99937,0.0,0.08338]
[1776592531193,70.57,75059.01,0.0,0.99937,0.0,0.08338]
[1776592531281,70.57,75056.07,0.0,0.99937,0.0,0.08331]
[1776592532222,70.57,75056.07,0.0,0.99937,0.0,0.08331]
[1776592532445,70.57,75056.07,0.0,0.99937,0.0,0.08331]
[1776592532504,70.57,75055.41,0.0,0.99937,0.0,0.08338]
[1776592534067,70.57,75053.36,0.0,0.99936,0.0,0.08359]
[1776592535613,70.57,75046.84,0.0,0.99936,0.0,0.08424]
[1776592536620,70.57,75038.83,0.0,0.99935,0.0,0.08505]
[1776592537873,70.57,75038.83,0.0,0.99935,0.0,0.08505]
[1776592537936,70.57,75038.83,0.0,0.99935,0.0,0.08505]
[1776592538024,70.57,75034.24,0.0,0.99935,0.0,0.08552]
[1776592546691,70.57,75038.45,0.0,0.99935,0.0,0.08509]
[1776592548460,70.57,75038.45,0.0,0.99935,0.0,0.08509]
[1776592548508,70.57,75041.02,0.0,0.99935,0.0,0.08483]
[1776592548692,70.57,75041.02,0.0,0.99935,0.0,0.08483]
[1776592550448,70.57,75041.06,0.0,0.99935,0.0,0.08483]
[1776592550479,70.57,75042.28,0.0,0.99935,0.0,0.0847]
[1776592550697,70.57,75042.28,0.0,0.99935,0.0,0.0847]
[1776592553573,70.57,75042.65,0.0,0.99936,0.0,0.08467]
[1776592553691,70.57,75043.01,0.0,0.99936,0.0,0.08463]
[1776592558775,70.57,75044.89,0.0,0.99936,0.0,0.08444]
[1776592562758,70.57,75045.87,0.0,0.99936,0.0,0.08434]
[1776592562951,70.57,75045.87,0.0,0.99936,0.0,0.08434]
[1776592563810,70.57,75038.83,0.0,0.99935,0.0,0.08505]
[1776592564761,70.57,75038.83,0.0,0.99935,0.0,0.08505]
[1776592564942,70.57,75038.83,0.0,0.99935,0.0,0.08505]
[1776592564958,70.57,75039.03,0.0,0.99935,0.0,0.08503]
[1776592568296,70.57,75038.99,0.0,0.99935,0.0,0.08504]
[1776592568440,70.57,75038.99,0.0,0.99935,0.0,0.08504]
[1776592570859,70.57,75041.09,0.0,0.99935,0.0,0.08482]
[1776592578789,70.57,75041.06,0.0,0.99935,0.0,0.08483]
[1776592578825,70.57,75041.06,0.0,0.99935,0.0,0.08483]
[1776592578915,70.57,75036.82,0.0,0.99935,0.0,0.08526]
[1776592579922,70.57,75026.74,0.0,0.99934,0.0,0.08629]
[1776592581292,70.57,75026.74,0.0,0.99934,0.0,0.08629]
[1776592581446,70.57,75026.74,0.0,0.99934,0.0,0.08629]
[1776592581510,70.57,75025.42,0.0,0.99934,0.0,0.08643]
[1776592584698,70.57,75024.67,0.0,0.99934,0.0,0.08651]
[1776592588643,70.57,75024.15,0.0,0.99934,0.0,0.08656]
[1776592588695,70.57,75024.15,0.0,0.99934,0.0,0.08656]
[1776592588985,70.57,75022.66,0.0,0.99934,0.0,0.08671]
[1776592593013,70.57,75022.55,0.0,0.99934,0.0,0.08636]
[1776592599055,70.57,75020.86,0.0,0.99934,0.0,0.08653]
[1776592604090,70.57,75021.03,0.0,0.99934,0.0,0.08652]
[1776592609125,70.57,75020.78,0.0,0.99934,0.0,0.08654]
[1776592615167,70.57,75020.59,0.0,0.99934,0.0,0.08656]
[1776592620202,70.57,75019.66,0.0,0.99934,0.0,0.08666]
[1776592627251,70.57,75021.26,0.0,0.99934,0.0,0.08649]
[1776592632286,70.57,75019.77,0.0,0.99934,0.0,0.08665]
[1776592639338,70.57,75020.96,0.0,0.99934,0.0,0.08652]
[1776592645379,70.57,75021.11,0.0,0.99934,0.0,0.08651]
[1776592654443,70.57,75020.79,0.0,0.99934,0.0,0.08618]
[1776592659478,70.57,75020.62,0.0,0.99934,0.0,0.08619]
[1776592664512,70.57,75020.71,0.0,0.99934,0.0,0.08618]
[1776592669548,70.57,75021.06,0.0,0.99934,0.0,0.08615]
[1776592675631,70.57,75022.42,0.0,0.99934,0.0,0.08601]
[1776592681632,70.57,75022.42,0.0,0.99934,0.0,0.08601]
[1776592684653,70.57,75032.94,0.0,0.99935,0.0,0.08493]
[1776592685660,70.57,75033.23,0.0,0.99935,0.0,0.0849]
[1776592690695,70.57,75032.75,0.0,0.99935,0.0,0.08495]
[1776592695729,70.57,75032.83,0.0,0.99935,0.0,0.08494]
[1776592700765,70.57,75033.2,0.0,0.99935,0.0,0.0849]
[1776592707814,70.57,75033.31,0.0,0.99935,0.0,0.08489]
[1776592714862,70.57,75033.61,0.0,0.99936,0.0,0.0845]
[1776592719898,70.57,75034.98,0.0,0.99936,0.0,0.08436]
[1776592721912,70.57,75037.98,0.0,0.99936,0.0,0.08406]
[1776592722919,70.57,75040.64,0.0,0.99936,0.0,0.08379]
[1776592728962,70.57,75040.64,0.0,0.99936,0.0,0.08379]
[1776592730977,70.57,75047.71,0.0,0.99937,0.0,0.08309]
[1776592731982,70.57,75050.5,0.0,0.99937,0.0,0.08281]
[1776592734673,70.57,75050.21,0.0,0.99937,0.0,0.08284]
[1776592738687,70.57,75049.41,0.0,0.99937,0.0,0.08292]
[1776592739032,70.57,75046.95,0.0,0.99937,0.0,0.08316]
[1776592741047,70.57,75044.79,0.0,0.99937,0.0,0.08338]
[1776592742054,70.57,75041.88,0.0,0.99936,0.0,0.08367]
[1776592746975,70.57,75041.13,0.0,0.99936,0.0,0.08374]
[1776592747193,70.57,75041.13,0.0,0.99936,0.0,0.08374]
[1776592747291,70.57,75040.92,0.0,0.99936,0.0,0.08377]
[1776592754137,70.57,75040.27,0.0,0.99936,0.0,0.08383]
[1776592762194,70.57,75039.94,0.0,0.99936,0.0,0.08386]
[1776592769249,70.57,75039.93,0.0,0.99936,0.0,0.08386]
[1776592771257,70.57,75037.99,0.0,0.99936,0.0,0.0837]
[1776592776292,70.57,75040.92,0.0,0.99936,0.0,0.08341]
[1776592779313,70.57,75043.34,0.0,0.99937,0.0,0.08317]
[1776592783341,70.57,75045.26,0.0,0.99937,0.0,0.08297]
[1776592788377,70.57,75045.11,0.0,0.99937,0.0,0.08299]
[1776592790392,70.57,75051.33,0.0,0.99937,0.0,0.08237]
[1776592792406,70.57,75053.97,0.0,0.99938,0.0,0.08211]
[1776592797441,70.57,75054.19,0.0,0.99938,0.0,0.08209]
[1776592801469,70.57,75045.72,0.0,0.99937,0.0,0.08293]
[1776592802476,70.57,75037.58,0.0,0.99936,0.0,0.08374]
[1776592803483,70.57,75034.13,0.0,0.99936,0.0,0.08409]
[1776592808523,70.57,75031.18,0.0,0.99936,0.0,0.08439]
[1776592811316,70.57,75030.26,0.0,0.99936,0.0,0.08448]
[1776592812720,70.57,75030.76,0.0,0.99936,0.0,0.08443]
[1776592812791,70.57,75030.76,0.0,0.99936,0.0,0.08443]
[1776592812939,70.57,75030.76,0.0,0.99936,0.0,0.08443]
[1776592814447,70.57,75029.79,0.0,0.99936,0.0,0.08453]
[1776592814564,70.57,75027.82,0.0,0.99935,0.0,0.08473]
[1776592821616,70.57,75027.88,0.0,0.99935,0.0,0.08472]
[1776592822623,70.57,75016.29,0.0,0.99934,0.0,0.08591]
[1776592823630,70.57,75016.9,0.0,0.99934,0.0,0.08585]
[1776592825570,70.57,75016.4,0.0,0.99934,0.0,0.0859]
[1776592825644,70.57,75015.87,0.0,0.99934,0.0,0.08595]
[1776592825994,70.57,75015.87,0.0,0.99934,0.0,0.08595]
[1776592826658,70.57,75015.87,0.0,0.99934,0.0,0.08595]
[1776592826693,70.57,75015.87,0.0,0.99934,0.0,0.08595]
[1776592830681,70.57,75013.96,0.0,0.99934,0.0,0.08615]
[1776592831686,70.57,75013.3,0.0,0.99934,0.0,0.08585]
[1776592832693,70.57,75011.36,0.0,0.99934,0.0,0.08605]
[1776592833466,70.57,75011.36,0.0,0.99934,0.0,0.08605]
[1776592833700,70.57,75011.36,0.0,0.99934,0.0,0.08605]
[1776592833775,70.57,75008.17,0.0,0.99934,0.0,0.08638]
[1776592834728,70.57,75008.17,0.0,0.99934,0.0,0.08638]
[1776592834935,70.57,75008.17,0.0,0.99934,0.0,0.08638]
[1776592840749,70.57,75006.24,0.0,0.99934,0.0,0.08658]
[1776592841756,70.57,75002.95,0.0,0.99933,0.0,0.08692]
[1776592842981,70.57,75003.25,0.0,0.99934,0.0,0.08689]
[1776592843191,70.57,75003.25,0.0,0.99934,0.0,0.08689]
[1776592843770,70.57,75003.49,0.0,0.99934,0.0,0.08687]
[1776592844064,70.57,75003.49,0.0,0.99934,0.0,0.08687]
[1776592844193,70.57,75003.49,0.0,0.99934,0.0,0.08687]
[1776592845784,70.57,75005.82,0.0,0.99934,0.0,0.08662]
[1776592847798,70.57,75008.33,0.0,0.99934,0.0,0.08636]
[1776592848571,70.57,75008.33,0.0,0.99934,0.0,0.08636]
[1776592848695,70.57,75008.33,0.0,0.99934,0.0,0.08636]
[1776592848804,70.57,75008.4,0.0,0.99934,0.0,0.08636]
[1776592849074,70.57,75008.4,0.0,0.99934,0.0,0.08636]
[1776592849198,70.57,75008.4,0.0,0.99934,0.0,0.08636]
[1776592852833,70.57,75004.89,0.0,0.99934,0.0,0.08672]
[1776592854539,70.57,75004.02,0.0,0.99934,0.0,0.08681]
[1776592854702,70.57,75004.02,0.0,0.99934,0.0,0.08681]
[1776592854847,70.57,75003.86,0.0,0.99934,0.0,0.08683]
[1776592855173,70.57,75003.86,0.0,0.99934,0.0,0.08683]
[1776592855196,70.57,75003.86,0.0,0.99934,0.0,0.08683]
[1776592861896,70.57,75003.72,0.0,0.99934,0.0,0.08684]
[1776592862903,70.57,74992.18,0.0,0.99933,0.0,0.08805]
[1776592863910,70.57,74991.01,0.0,0.99932,0.0,0.08817]
[1776592864381,70.57,74991.01,0.0,0.99932,0.0,0.08817]
[1776592864441,70.57,74991.01,0.0,0.99932,0.0,0.08817]
[1776592864847,70.57,74991.01,0.0,0.99932,0.0,0.08817]
[1776592864916,70.57,74990.04,0.0,0.99932,0.0,0.08828]
[1776592864947,70.57,74990.04,0.0,0.99932,0.0,0.08828]
[1776592868891,70.57,74989.22,0.0,0.99932,0.0,0.08836]
[1776592868945,70.57,74988.75,0.0,0.99932,0.0,0.08841]
[1776592869044,70.57,74988.67,0.0,0.99932,0.0,0.08842]
[1776592869952,70.57,74980.23,0.0,0.99931,0.0,0.08932]
[1776592870959,70.57,74981.72,0.0,0.99932,0.0,0.08916]
[1776592874237,70.57,74980.1,0.0,0.99931,0.0,0.08933]
[1776592874438,70.57,74980.1,0.0,0.99931,0.0,0.08933]
[1776592877001,70.57,74983.18,0.0,0.99932,0.0,0.089]
[1776592878236,70.57,74983.18,0.0,0.99932,0.0,0.089]
[1776592878443,70.57,74983.18,0.0,0.99932,0.0,0.089]
[1776592878601,70.57,74983.18,0.0,0.99932,0.0,0.089]
[1776592878691,70.57,74983.18,0.0,0.99932,0.0,0.089]
[1776592878789,70.57,74984.24,0.0,0.99932,0.0,0.08889]
[1776592880023,70.57,74986.54,0.0,0.99932,0.0,0.08865]
[1776592883733,70.57,74986.08,0.0,0.99932,0.0,0.08869]
[1776592883944,70.57,74986.08,0.0,0.99932,0.0,0.08869]
[1776592883787,70.57,74985.93,0.0,0.99932,0.0,0.08871]
[1776592884189,70.57,74985.93,0.0,0.99932,0.0,0.08871]
[1776592890092,70.57,74986.61,0.0,0.99932,0.0,0.08864]
[1776592891100,70.57,74986.79,0.0,0.99932,0.0,0.08825]
[1776592893114,70.57,74984.79,0.0,0.99932,0.0,0.08846]
[1776592894888,70.57,74984.79,0.0,0.99932,0.0,0.08846]
[1776592894945,70.57,74984.79,0.0,0.99932,0.0,0.08846]
[1776592895446,70.57,74984.64,0.0,0.99932,0.0,0.08847]
[1776592895701,70.57,74984.64,0.0,0.99932,0.0,0.08847]
[1776592895797,70.57,74983.67,0.0,0.99932,0.0,0.08858]
[1776592897142,70.57,74978.05,0.0,0.99932,0.0,0.08917]
[1776592898233,70.57,74978.05,0.0,0.99932,0.0,0.08917]
[1776592898443,70.57,74978.05,0.0,0.99932,0.0,0.08917]
[1776592898537,70.57,74976.59,0.0,0.99931,0.0,0.08933]
[1776592900559,70.57,74976.56,0.0,0.99931,0.0,0.08933]
[1776592900696,70.57,74976.56,0.0,0.99931,0.0,0.08933]
[1776592903184,70.57,74978.39,0.0,0.99932,0.0,0.08914]
[1776592904191,70.57,74982.44,0.0,0.99932,0.0,0.08871]
[1776592905197,70.57,74985.84,0.0,0.99932,0.0,0.08835]
[1776592906205,70.57,74991.62,0.0,0.99933,0.0,0.08774]
[1776592906988,70.57,74991.62,0.0,0.99933,0.0,0.08774]
[1776592907209,70.57,74991.62,0.0,0.99933,0.0,0.08774]
[1776592907472,70.57,74991.62,0.0,0.99933,0.0,0.08774]
[1776592907695,70.57,74991.62,0.0,0.99933,0.0,0.08774]
[1776592907773,70.57,74992.52,0.0,0.99933,0.0,0.08764]
[1776592913262,70.57,74994.16,0.0,0.99933,0.0,0.08747]
[1776592918890,70.57,74994.29,0.0,0.99933,0.0,0.08746]
[1776592918944,70.57,74994.29,0.0,0.99933,0.0,0.08746]
[1776592918991,70.57,74994.59,0.0,0.99933,0.0,0.08743]
[1776592920313,70.57,75001.59,0.0,0.99934,0.0,0.0867]
[1776592921320,70.57,75010.04,0.0,0.99934,0.0,0.08582]
[1776592922327,70.57,75009.44,0.0,0.99934,0.0,0.08588]
[1776592923385,70.57,75009.44,0.0,0.99934,0.0,0.08588]
[1776592923437,70.57,75009.44,0.0,0.99934,0.0,0.08588]
[1776592928369,70.57,75012.18,0.0,0.99935,0.0,0.0856]
[1776592930476,70.57,75013.11,0.0,0.99935,0.0,0.08551]
[1776592930694,70.57,75013.11,0.0,0.99935,0.0,0.08551]
[1776592930793,70.57,75013.2,0.0,0.99935,0.0,0.0855]
[1776592932776,70.57,75013.62,0.0,0.99935,0.0,0.08545]
[1776592932949,70.57,75013.62,0.0,0.99935,0.0,0.08545]
[1776592932783,70.57,75016.41,0.0,0.99935,0.0,0.08517]
[1776592938438,70.57,75016.43,0.0,0.99935,0.0,0.08517]
[1776592939446,70.57,75013.71,0.0,0.99935,0.0,0.08545]
[1776592940788,70.57,75013.71,0.0,0.99935,0.0,0.08545]
[1776592940937,70.57,75013.71,0.0,0.99935,0.0,0.08545]
[1776592940886,70.57,75012.43,0.0,0.99935,0.0,0.08558]
[1776592941606,70.57,75012.43,0.0,0.99935,0.0,0.08558]
[1776592941697,70.57,75012.43,0.0,0.99935,0.0,0.08558]
[1776592941792,70.57,75013.25,0.0,0.99935,0.0,0.08549]
[1776592943474,70.57,75015.1,0.0,0.99935,0.0,0.0853]
[1776592949516,70.57,75015.53,0.0,0.99935,0.0,0.08526]
[1776592950469,70.57,75015.53,0.0,0.99935,0.0,0.08526]
[1776592950702,70.57,75015.53,0.0,0.99935,0.0,0.08526]
[1776592950886,70.57,75015.53,0.0,0.99935,0.0,0.08526]
[1776592950943,70.57,75015.53,0.0,0.99935,0.0,0.08526]
[1776592950987,70.57,75015.33,0.0,0.99935,0.0,0.08528]
[1776592957572,70.57,75018.59,0.0,0.99935,0.0,0.08459]
[1776592961600,70.57,75021.77,0.0,0.99936,0.0,0.08426]
[1776592963195,70.57,75021.96,0.0,0.99936,0.0,0.08424]
[1776592963443,70.57,75021.96,0.0,0.99936,0.0,0.08424]
[1776592963817,70.57,75021.96,0.0,0.99936,0.0,0.08424]
[1776592963951,70.57,75021.96,0.0,0.99936,0.0,0.08424]
[1776592963918,70.57,75022.32,0.0,0.99936,0.0,0.08421]
[1776592965939,70.57,75022.32,0.0,0.99936,0.0,0.08421]
[1776592966040,70.57,75022.89,0.0,0.99936,0.0,0.08415]
[1776592968973,70.57,75022.25,0.0,0.99936,0.0,0.08421]
[1776592969046,70.57,75049.58,0.0,0.99938,0.0,0.08149]
[1776592969668,70.57,75061.83,0.0,0.99939,0.0,0.0803]
[1776592970674,70.57,75067.41,0.0,0.99939,0.0,0.07976]
[1776592971681,70.57,75073.77,0.0,0.9994,0.0,0.07915]
[1776592972271,70.57,75073.77,0.0,0.9994,0.0,0.07915]
[1776592972687,70.57,75065.39,0.0,0.99939,0.0,0.07995]
[1776592974702,70.57,75080.25,0.0,0.9994,0.0,0.07853]
[1776592975709,70.57,75084.48,0.0,0.99941,0.0,0.07813]
[1776592976716,70.57,75082.64,0.0,0.99941,0.0,0.0783]
[1776592981751,70.57,75074.31,0.0,0.9994,0.0,0.0791]
[1776592983765,70.57,75078.01,0.0,0.9994,0.0,0.07874]
[1776592986170,70.57,75078.74,0.0,0.9994,0.0,0.07867]
[1776592986195,70.57,75078.74,0.0,0.9994,0.0,0.07867]
[1776592987014,70.57,75078.74,0.0,0.9994,0.0,0.07867]
[1776592987065,70.57,75078.9,0.0,0.9994,0.0,0.07866]
[1776592987197,70.57,75078.9,0.0,0.9994,0.0,0.07866]
[1776592987793,70.57,75076.68,0.0,0.9994,0.0,0.07887]
[1776592989807,70.57,75080.97,0.0,0.9994,0.0,0.07846]
[1776592990814,70.57,75085.47,0.0,0.99941,0.0,0.07804]
[1776592991249,70.57,75085.47,0.0,0.99941,0.0,0.07804]
[1776592991439,70.57,75085.47,0.0,0.99941,0.0,0.07804]
[1776592991922,70.57,75085.47,0.0,0.99941,0.0,0.07804]
[1776592991958,70.57,75085.47,0.0,0.99941,0.0,0.07804]
[1776592992023,70.57,75086.34,0.0,0.99941,0.0,0.07795]
[1776592992828,70.57,75091.93,0.0,0.99941,0.0,0.07743]
[1776592993835,70.57,75100.29,0.0,0.99942,0.0,0.07665]
[1776592994842,70.57,75111.6,0.0,0.99943,0.0,0.07561]
[1776592995849,70.57,75115.8,0.0,0.99943,0.0,0.07522]
[1776592996856,70.57,75115.42,0.0,0.99943,0.0,0.07526]
[1776592997863,70.57,75120.78,0.0,0.99944,0.0,0.07477]
[1776592999878,70.57,75117.46,0.0,0.99943,0.0,0.07507]
[1776593001891,70.57,75115.01,0.0,0.99943,0.0,0.07529]
[1776593002244,70.57,75115.01,0.0,0.99943,0.0,0.07529]
[1776593002440,70.57,75115.01,0.0,0.99943,0.0,0.07529]
[1776593002898,70.57,75113.8,0.0,0.99943,0.0,0.0754]
[1776593003535,70.57,75113.8,0.0,0.99943,0.0,0.0754]
[1776593003696,70.57,75113.8,0.0,0.99943,0.0,0.0754]
[1776593004912,70.57,75117.14,0.0,0.99943,0.0,0.0751]
[1776593006339,70.57,75118.03,0.0,0.99943,0.0,0.07502]
[1776593006440,70.57,75118.03,0.0,0.99943,0.0,0.07502]
[1776593006757,70.57,75118.03,0.0,0.99943,0.0,0.07502]
[1776593006946,70.57,75118.03,0.0,0.99943,0.0,0.07502]
[1776593007023,70.57,75113.66,0.0,0.99943,0.0,0.07542]
[1776593010635,70.57,75112.4,0.0,0.99943,0.0,0.07553]
[1776593010700,70.57,75112.4,0.0,0.99943,0.0,0.07553]
[1776593012035,70.57,75111.97,0.0,0.99943,0.0,0.07557]
[1776593011962,70.57,75104.21,0.0,0.99943,0.0,0.07595]
[1776593012191,70.57,75104.21,0.0,0.99943,0.0,0.07595]
[1776593012934,70.57,75104.21,0.0,0.99943,0.0,0.07595]
[1776593012968,70.57,75100.64,0.0,0.99942,0.0,0.07628]
[1776593013196,70.57,75100.64,0.0,0.99942,0.0,0.07628]
[1776593013976,70.57,75097.35,0.0,0.99942,0.0,0.07659]
[1776593019011,70.57,75100.65,0.0,0.99942,0.0,0.07628]
[1776593019744,70.57,75100.65,0.0,0.99942,0.0,0.07628]
[1776593019887,70.57,75100.65,0.0,0.99942,0.0,0.07628]
[1776593020021,70.57,75103.44,0.0,0.99942,0.0,0.07603]
[1776593020608,70.57,75103.44,0.0,0.99942,0.0,0.07603]
[1776593020700,70.57,75103.44,0.0,0.99942,0.0,0.07603]
[1776593023041,70.57,75104.92,0.0,0.99943,0.0,0.07589]
[1776593024048,70.57,75106.68,0.0,0.99943,0.0,0.07573]
[1776593025055,70.57,75109.58,0.0,0.99943,0.0,0.07546]
[1776593026208,70.57,75110.6,0.0,0.99943,0.0,0.07537]
[1776593026436,70.57,75110.6,0.0,0.99943,0.0,0.07537]
[1776593027069,70.57,75110.58,0.0,0.99943,0.0,0.07537]
[1776593027314,70.57,75110.58,0.0,0.99943,0.0,0.07537]
[1776593027444,70.57,75110.58,0.0,0.99943,0.0,0.07537]
[1776593030090,70.57,75103.72,0.0,0.99943,0.0,0.076]
[1776593030141,70.57,75103.72,0.0,0.99943,0.0,0.076]
[1776593030438,70.57,75103.72,0.0,0.99943,0.0,0.076]
[1776593030611,70.57,75103.72,0.0,0.99943,0.0,0.076]
[1776593030701,70.57,75103.72,0.0,0.99943,0.0,0.076]
[1776593031097,70.57,75102.61,0.0,0.99942,0.0,0.0761]
[1776593036133,70.57,75102.72,0.0,0.99942,0.0,0.07609]
[1776593041168,70.57,75103.31,0.0,0.99942,0.0,0.07604]
[1776593046202,70.57,75104.73,0.0,0.99943,0.0,0.07591]
[1776593047776,70.57,75104.73,0.0,0.99943,0.0,0.07591]
[1776593047943,70.57,75104.73,0.0,0.99943,0.0,0.07591]
[1776593047990,70.57,75103.05,0.0,0.99942,0.0,0.07606]
[1776593049224,70.57,75101.73,0.0,0.99942,0.0,0.07618]
[1776593054259,70.57,75102.01,0.0,0.99942,0.0,0.07616]
[1776593057242,70.57,75102.07,0.0,0.99942,0.0,0.07615]
[1776593057281,70.57,75099.94,0.0,0.99942,0.0,0.07635]
[1776593058193,70.57,75099.94,0.0,0.99942,0.0,0.07635]
[1776593060438,70.57,75099.66,0.0,0.99942,0.0,0.07637]
[1776593060537,70.57,75099.66,0.0,0.99942,0.0,0.07637]
[1776593061309,70.57,75089.07,0.0,0.99941,0.0,0.07736]
[1776593063016,70.57,75089.07,0.0,0.99941,0.0,0.07736]
[1776593063044,70.57,75086.27,0.0,0.99941,0.0,0.07762]
[1776593063203,70.57,75086.27,0.0,0.99941,0.0,0.07762]
[1776593068357,70.57,75084.28,0.0,0.99941,0.0,0.07781]
[1776593070371,70.57,75080.39,0.0,0.99941,0.0,0.07818]
[1776593071378,70.57,75080.18,0.0,0.99941,0.0,0.07786]
[1776593072272,70.57,75080.18,0.0,0.99941,0.0,0.07786]
[1776593072444,70.57,75080.18,0.0,0.99941,0.0,0.07786]
[1776593078440,70.57,75079.87,0.0,0.99941,0.0,0.07789]
[1776593078541,70.57,75079.87,0.0,0.99941,0.0,0.07789]
[1776593079436,70.57,75081.93,0.0,0.99941,0.0,0.07769]
[1776593081133,70.57,75081.93,0.0,0.99941,0.0,0.07769]
[1776593080443,70.57,75086.13,0.0,0.99941,0.0,0.0773]
[1776593081201,70.57,75086.13,0.0,0.99941,0.0,0.0773]
[1776593081449,70.57,75082.49,0.0,0.99941,0.0,0.07764]
[1776593085932,70.57,75082.17,0.0,0.99941,0.0,0.07767]
[1776593086154,70.57,75082.17,0.0,0.99941,0.0,0.07767]
[1776593086197,70.57,75082.07,0.0,0.99941,0.0,0.07768]
[1776593086485,70.57,75082.2,0.0,0.99941,0.0,0.07767]
[1776593090893,70.57,75083.04,0.0,0.99941,0.0,0.07759]
[1776593090946,70.57,75083.04,0.0,0.99941,0.0,0.07759]
[1776593091167,70.57,75083.04,0.0,0.99941,0.0,0.07759]
[1776593091204,70.57,75083.09,0.0,0.99941,0.0,0.07759]
[1776593091520,70.57,75083.57,0.0,0.99941,0.0,0.07754]
[1776593096555,70.57,75083.08,0.0,0.99941,0.0,0.07759]
[1776593101141,70.57,75083.08,0.0,0.99941,0.0,0.07759]
[1776593101590,70.57,75061.93,0.0,0.99939,0.0,0.0796]
[1776593102597,70.57,75062.06,0.0,0.9994,0.0,0.07958]
[1776593104925,70.57,75061.07,0.0,0.99939,0.0,0.07968]
[1776593112020,70.57,75059.77,0.0,0.99939,0.0,0.0798]
[1776593112192,70.57,75059.77,0.0,0.99939,0.0,0.0798]
[1776593112121,70.57,75059.98,0.0,0.99939,0.0,0.07978]
[1776593116695,70.57,75063.08,0.0,0.9994,0.0,0.07949]
[1776593118424,70.57,75063.51,0.0,0.9994,0.0,0.07944]
[1776593118442,70.57,75063.51,0.0,0.9994,0.0,0.07944]
[1776593120723,70.57,75060.95,0.0,0.99939,0.0,0.07969]
[1776593126765,70.57,75059.46,0.0,0.99939,0.0,0.07983]
[1776593127913,70.57,75059.46,0.0,0.99939,0.0,0.07983]
[1776593127947,70.57,75059.46,0.0,0.99939,0.0,0.07983]
[1776593129535,70.57,75059.29,0.0,0.99939,0.0,0.07985]
[1776593129690,70.57,75059.29,0.0,0.99939,0.0,0.07985]
[1776593129786,70.57,75058.72,0.0,0.99939,0.0,0.07991]
[1776593131800,70.57,75058.13,0.0,0.99939,0.0,0.07962]
[1776593139863,70.57,75058.94,0.0,0.9994,0.0,0.07954]
[1776593143242,70.57,75058.83,0.0,0.9994,0.0,0.07955]
[1776593143446,70.57,75058.83,0.0,0.9994,0.0,0.07955]
[1776593148926,70.57,75059.16,0.0,0.9994,0.0,0.07952]
[1776593154968,70.57,75059.19,0.0,0.9994,0.0,0.07952]
[1776593159685,70.57,75059.16,0.0,0.9994,0.0,0.07952]
[1776593159942,70.57,75059.16,0.0,0.9994,0.0,0.07952]
[1776593160175,70.57,75059.16,0.0,0.9994,0.0,0.07952]
[1776593160196,70.57,75059.16,0.0,0.9994,0.0,0.07952]
[1776593161012,70.57,75059.23,0.0,0.9994,0.0,0.07951]
[1776593166047,70.57,75059.12,0.0,0.9994,0.0,0.07952]
[1776593170075,70.57,75061.61,0.0,0.9994,0.0,0.07928]
[1776593172541,70.57,75062.04,0.0,0.9994,0.0,0.07924]
[1776593172689,70.57,75062.04,0.0,0.9994,0.0,0.07924]
[1776593175110,70.57,75065.97,0.0,0.9994,0.0,0.07887]
[1776593180145,70.57,75065.11,0.0,0.9994,0.0,0.07895]
[1776593184173,70.57,75061.16,0.0,0.9994,0.0,0.07933]
[1776593184367,70.57,75061.16,0.0,0.9994,0.0,0.07933]
[1776593184439,70.57,75061.16,0.0,0.9994,0.0,0.07933]
[1776593185428,70.57,75059.78,0.0,0.9994,0.0,0.07946]
[1776593185448,70.57,75059.78,0.0,0.9994,0.0,0.07946]
[1776593186187,70.57,75059.75,0.0,0.9994,0.0,0.07946]
[1776593192961,70.57,75060.16,0.0,0.9994,0.0,0.07942]
[1776593193201,70.57,75060.16,0.0,0.9994,0.0,0.07942]
[1776593193236,70.57,75059.5,0.0,0.9994,0.0,0.07914]
[1776593198271,70.57,75058.47,0.0,0.9994,0.0,0.07924]
[1776593202077,70.57,75058.4,0.0,0.9994,0.0,0.07925]
[1776593202192,70.57,75058.4,0.0,0.9994,0.0,0.07925]
[1776593202178,70.57,75047.25,0.0,0.99939,0.0,0.08032]
[1776593202299,70.57,75046.28,0.0,0.99939,0.0,0.08042]
[1776593204313,70.57,75048.74,0.0,0.99939,0.0,0.08018]
[1776593205466,70.57,75048.74,0.0,0.99939,0.0,0.08018]
[1776593205697,70.57,75048.74,0.0,0.99939,0.0,0.08018]
[1776593205730,70.57,75055.02,0.0,0.99939,0.0,0.07957]
[1776593206568,70.57,75055.02,0.0,0.99939,0.0,0.07957]
[1776593206692,70.57,75055.02,0.0,0.99939,0.0,0.07957]
[1776593206793,70.57,75056.7,0.0,0.9994,0.0,0.07941]
[1776593212405,70.57,75057.73,0.0,0.9994,0.0,0.07931]
[1776593212440,70.57,75057.73,0.0,0.9994,0.0,0.07931]
[1776593216627,70.57,75056.21,0.0,0.9994,0.0,0.07946]
[1776593216700,70.57,75056.21,0.0,0.9994,0.0,0.07946]
[1776593216797,70.57,75057.56,0.0,0.9994,0.0,0.07933]
[1776593221114,70.57,75057.02,0.0,0.9994,0.0,0.07938]
[1776593221195,70.57,75057.02,0.0,0.9994,0.0,0.07938]
[1776593223120,70.57,75057.18,0.0,0.9994,0.0,0.07937]
[1776593223223,70.57,75057.18,0.0,0.9994,0.0,0.07937]
[1776593223271,70.57,75050.78,0.0,0.99939,0.0,0.07998]
[1776593223440,70.57,75050.78,0.0,0.99939,0.0,0.07998]
[1776593223446,70.57,75047.51,0.0,0.99939,0.0,0.0803]
[1776593228480,70.57,75045.83,0.0,0.99939,0.0,0.08046]
[1776593233516,70.57,75042.36,0.0,0.99938,0.0,0.0808]
[1776593237543,70.57,75040.14,0.0,0.99938,0.0,0.08102]
[1776593242579,70.57,75040.14,0.0,0.99938,0.0,0.08102]
[1776593246607,70.57,75047.32,0.0,0.99939,0.0,0.08032]
[1776593251643,70.57,75047.59,0.0,0.99939,0.0,0.07994]
[1776593256678,70.57,75043.31,0.0,0.99939,0.0,0.08036]
[1776593257687,70.57,75040.15,0.0,0.99939,0.0,0.08067]
[1776593261715,70.57,75044.93,0.0,0.99939,0.0,0.0802]
[1776593264736,70.57,75042.78,0.0,0.99939,0.0,0.08041]
[1776593269771,70.57,75042.59,0.0,0.99939,0.0,0.08043]
[1776593270778,70.57,75039.3,0.0,0.99938,0.0,0.08075]
[1776593273799,70.57,75032.16,0.0,0.99938,0.0,0.08145]
[1776593275813,70.57,75029.92,0.0,0.99938,0.0,0.08167]
[1776593277827,70.57,75026.77,0.0,0.99937,0.0,0.08198]
[1776593278834,70.57,75023.33,0.0,0.99937,0.0,0.08232]
[1776593280848,70.57,75021.34,0.0,0.99937,0.0,0.08252]
[1776593281817,70.57,75021.34,0.0,0.99937,0.0,0.08252]
[1776593281943,70.57,75021.34,0.0,0.99937,0.0,0.08252]
[1776593282022,70.57,75021.37,0.0,0.99937,0.0,0.08252]
[1776593287897,70.57,75021.19,0.0,0.99937,0.0,0.08253]
[1776593290402,70.57,75020.55,0.0,0.99937,0.0,0.0826]
[1776593292945,70.57,75020.54,0.0,0.99937,0.0,0.0826]
[1776593299984,70.57,75020.73,0.0,0.99937,0.0,0.08258]
[1776593303005,70.57,75025.0,0.0,0.99937,0.0,0.08216]
[1776593305708,70.57,75026.58,0.0,0.99937,0.0,0.082]
[1776593305945,70.57,75026.58,0.0,0.99937,0.0,0.082]
[1776593306029,70.57,75026.58,0.0,0.99937,0.0,0.082]
[1776593306482,70.57,75026.58,0.0,0.99937,0.0,0.082]
[1776593306693,70.57,75026.58,0.0,0.99937,0.0,0.082]
[1776593307036,70.57,75023.26,0.0,0.99937,0.0,0.08233]
[1776593312073,70.57,75014.62,0.0,0.99937,0.0,0.08283]
[1776593313080,70.57,75012.53,0.0,0.99937,0.0,0.08304]
[1776593315636,70.57,75010.77,0.0,0.99936,0.0,0.08322]
[1776593315692,70.57,75010.77,0.0,0.99936,0.0,0.08322]
[1776593316101,70.57,75009.85,0.0,0.99936,0.0,0.08331]
[1776593316587,70.57,75009.85,0.0,0.99936,0.0,0.08331]
[1776593316695,70.57,75009.85,0.0,0.99936,0.0,0.08331]
[1776593318115,70.57,75007.8,0.0,0.99936,0.0,0.08352]
[1776593319121,70.57,75010.83,0.0,0.99936,0.0,0.08321]
[1776593320809,70.57,75012.24,0.0,0.99936,0.0,0.08307]
[1776593320950,70.57,75012.24,0.0,0.99936,0.0,0.08307]
[1776593321135,70.57,75011.98,0.0,0.99936,0.0,0.0831]
[1776593321748,70.57,75011.98,0.0,0.99936,0.0,0.0831]
[1776593321944,70.57,75011.98,0.0,0.99936,0.0,0.0831]
[1776593324157,70.57,75014.32,0.0,0.99937,0.0,0.08286]
[1776593325164,70.57,75018.43,0.0,0.99937,0.0,0.08245]
[1776593326171,70.57,75021.29,0.0,0.99937,0.0,0.08217]
[1776593327195,70.57,75021.29,0.0,0.99937,0.0,0.08217]
[1776593327297,70.57,75022.34,0.0,0.99937,0.0,0.08207]
[1776593327444,70.57,75022.34,0.0,0.99937,0.0,0.08207]
[1776593327743,70.57,75022.34,0.0,0.99937,0.0,0.08207]
[1776593327939,70.57,75022.34,0.0,0.99937,0.0,0.08207]
[1776593332213,70.57,75025.01,0.0,0.99938,0.0,0.0818]
[1776593333220,70.57,75027.11,0.0,0.99938,0.0,0.08159]
[1776593333711,70.57,75027.11,0.0,0.99938,0.0,0.08159]
[1776593333947,70.57,75027.11,0.0,0.99938,0.0,0.08159]
[1776593334251,70.57,75027.11,0.0,0.99938,0.0,0.08159]
[1776593334347,70.57,75026.55,0.0,0.99938,0.0,0.08165]
[1776593334443,70.57,75026.55,0.0,0.99938,0.0,0.08165]
[1776593340269,70.57,75023.36,0.0,0.99937,0.0,0.08196]
[1776593341829,70.57,75022.65,0.0,0.99937,0.0,0.08204]
[1776593341946,70.57,75022.65,0.0,0.99937,0.0,0.08204]
[1776593342310,70.57,75022.65,0.0,0.99937,0.0,0.08204]
[1776593342397,70.57,75022.4,0.0,0.99937,0.0,0.08206]
[1776593342440,70.57,75022.4,0.0,0.99937,0.0,0.08206]
[1776593349332,70.57,75021.9,0.0,0.99937,0.0,0.08211]
[1776593350339,70.57,75017.41,0.0,0.99937,0.0,0.08256]
[1776593351425,70.57,75017.41,0.0,0.99937,0.0,0.08256]
[1776593351439,70.57,75017.41,0.0,0.99937,0.0,0.08256]
[1776593351953,70.57,75017.4,0.0,0.99937,0.0,0.08256]
[1776593352205,70.57,75017.4,0.0,0.99937,0.0,0.08256]
[1776593351474,70.57,75017.4,0.0,0.99937,0.0,0.08256]
[1776593361804,70.57,75017.4,0.0,0.99937,0.0,0.08256]
[1776593361910,70.57,75017.4,0.0,0.99937,0.0,0.08256]
[1776593361950,70.57,75017.4,0.0,0.99937,0.0,0.08256]
[1776593362051,70.57,75017.4,0.0,0.99937,0.0,0.08256]
[1776593367458,70.57,75017.36,0.0,0.99937,0.0,0.08256]
[1776593374228,70.57,75016.82,0.0,0.99937,0.0,0.08261]
[1776593374442,70.57,75016.82,0.0,0.99937,0.0,0.08261]
[1776593374446,70.57,75016.75,0.0,0.99937,0.0,0.08227]
[1776593374673,70.57,75016.75,0.0,0.99937,0.0,0.08227]
[1776593374701,70.57,75016.75,0.0,0.99937,0.0,0.08227]
[1776593382825,70.57,75016.02,0.0,0.99937,0.0,0.08234]
[1776593384638,70.57,75017.57,0.0,0.99937,0.0,0.08218]
[1776593384702,70.57,75017.57,0.0,0.99937,0.0,0.08218]
[1776593385151,70.57,75017.57,0.0,0.99937,0.0,0.08218]
[1776593385194,70.57,75017.57,0.0,0.99937,0.0,0.08218]
[1776593385289,70.57,75017.57,0.0,0.99937,0.0,0.08218]
[1776593387711,70.57,75018.37,0.0,0.99937,0.0,0.08211]
[1776593387947,70.57,75018.37,0.0,0.99937,0.0,0.08211]
[1776593388044,70.57,75024.42,0.0,0.99938,0.0,0.08151]
[1776593388604,70.57,75030.95,0.0,0.99938,0.0,0.08087]
[1776593389543,70.57,75030.95,0.0,0.99938,0.0,0.08087]
[1776593389694,70.57,75030.95,0.0,0.99938,0.0,0.08087]
[1776593389782,70.57,75032.78,0.0,0.99938,0.0,0.08069]
[1776593393639,70.57,75034.78,0.0,0.99939,0.0,0.08049]
[1776593395329,70.57,75034.78,0.0,0.99939,0.0,0.08049]
[1776593395438,70.57,75034.78,0.0,0.99939,0.0,0.08049]
[1776593395430,70.57,75037.34,0.0,0.99939,0.0,0.08024]
[1776593395654,70.57,75037.59,0.0,0.99939,0.0,0.08022]
[1776593396556,70.57,75037.59,0.0,0.99939,0.0,0.08022]
[1776593396694,70.57,75037.59,0.0,0.99939,0.0,0.08022]
[1776593402703,70.57,75037.22,0.0,0.99939,0.0,0.08026]
[1776593407703,70.57,75037.3,0.0,0.99939,0.0,0.08025]
[1776593407942,70.57,75037.3,0.0,0.99939,0.0,0.08025]
[1776593408475,70.57,75037.3,0.0,0.99939,0.0,0.08025]
[1776593408487,70.57,75037.3,0.0,0.99939,0.0,0.08025]
[1776593408696,70.57,75037.3,0.0,0.99939,0.0,0.08025]
[1776593410760,70.57,75030.95,0.0,0.99938,0.0,0.08087]
[1776593411966,70.57,75030.95,0.0,0.99938,0.0,0.08087]
[1776593412191,70.57,75030.95,0.0,0.99938,0.0,0.08087]
[1776593412283,70.57,75029.36,0.0,0.99938,0.0,0.08102]
[1776593412659,70.57,75029.36,0.0,0.99938,0.0,0.08102]
[1776593412694,70.57,75029.36,0.0,0.99938,0.0,0.08102]
[1776593412774,70.57,75027.1,0.0,0.99938,0.0,0.08124]
[1776593416100,70.57,75025.78,0.0,0.99938,0.0,0.08137]
[1776593416202,70.57,75025.78,0.0,0.99938,0.0,0.08137]
[1776593419409,70.57,75024.59,0.0,0.99938,0.0,0.08149]
[1776593419435,70.57,75024.59,0.0,0.99938,0.0,0.08149]
[1776593419510,70.57,75024.53,0.0,0.99938,0.0,0.0815]
[1776593423855,70.57,75024.84,0.0,0.99938,0.0,0.08147]
[1776593423950,70.57,75024.84,0.0,0.99938,0.0,0.08147]
[1776593424226,70.57,75024.84,0.0,0.99938,0.0,0.08147]
[1776593424440,70.57,75024.84,0.0,0.99938,0.0,0.08147]
[1776593424486,70.57,75024.32,0.0,0.99938,0.0,0.08152]
[1776593424858,70.57,75027.45,0.0,0.99938,0.0,0.08121]
[1776593426484,70.57,75027.45,0.0,0.99938,0.0,0.08121]
[1776593425865,70.57,75033.17,0.0,0.99938,0.0,0.08065]
[1776593426704,70.57,75033.17,0.0,0.99938,0.0,0.08065]
[1776593426935,70.57,75033.17,0.0,0.99938,0.0,0.08065]
[1776593427036,70.57,75036.7,0.0,0.99939,0.0,0.08031]
[1776593432118,70.57,75035.26,0.0,0.99939,0.0,0.08045]
[1776593432206,70.57,75035.26,0.0,0.99939,0.0,0.08045]
[1776593432277,70.57,75034.5,0.0,0.99939,0.0,0.08017]
[1776593437949,70.57,75036.5,0.0,0.99939,0.0,0.07998]
[1776593446005,70.57,75036.39,0.0,0.99939,0.0,0.07999]
[1776593447343,70.57,75036.39,0.0,0.99939,0.0,0.07999]
[1776593447440,70.57,75036.39,0.0,0.99939,0.0,0.07999]
[1776593447364,70.57,75036.14,0.0,0.99939,0.0,0.08001]
[1776593448173,70.57,75036.14,0.0,0.99939,0.0,0.08001]
[1776593448202,70.57,75036.14,0.0,0.99939,0.0,0.08001]
[1776593455068,70.57,75035.76,0.0,0.99939,0.0,0.08005]
[1776593462117,70.57,75035.83,0.0,0.99939,0.0,0.08004]
[1776593467152,70.57,75036.26,0.0,0.99939,0.0,0.08]
[1776593476426,70.57,75036.11,0.0,0.99939,0.0,0.08002]
[1776593476438,70.57,75036.11,0.0,0.99939,0.0,0.08002]
[1776593476539,70.57,75036.01,0.0,0.99939,0.0,0.08003]
[1776593477143,70.57,75036.01,0.0,0.99939,0.0,0.08003]
[1776593477198,70.57,75036.01,0.0,0.99939,0.0,0.08003]
[1776593484274,70.57,75035.82,0.0,0.99939,0.0,0.08004]
[1776593486662,70.57,75035.86,0.0,0.99939,0.0,0.08004]
[1776593486690,70.57,75035.86,0.0,0.99939,0.0,0.08004]
[1776593487468,70.57,75035.86,0.0,0.99939,0.0,0.08004]
[1776593487569,70.57,75036.0,0.0,0.99939,0.0,0.08003]
[1776593487701,70.57,75036.0,0.0,0.99939,0.0,0.08003]
[1776593496358,70.57,75036.22,0.0,0.99939,0.0,0.07966]
[1776593499379,70.57,75052.54,0.0,0.99941,0.0,0.0781]
[1776593499747,70.57,75052.54,0.0,0.99941,0.0,0.0781]
[1776593499941,70.57,75052.54,0.0,0.99941,0.0,0.0781]
[1776593500406,70.57,75052.54,0.0,0.99941,0.0,0.0781]
[1776593500443,70.57,75052.54,0.0,0.99941,0.0,0.0781]
[1776593500508,70.57,75053.32,0.0,0.99941,0.0,0.07803]
[1776593501393,70.57,75053.48,0.0,0.99941,0.0,0.07801]
[1776593502400,70.57,75049.54,0.0,0.9994,0.0,0.07838]
[1776593505946,70.57,75048.84,0.0,0.9994,0.0,0.07845]
[1776593506200,70.57,75048.84,0.0,0.9994,0.0,0.07845]
[1776593511463,70.57,75048.17,0.0,0.9994,0.0,0.07851]
[1776593517372,70.57,75048.13,0.0,0.9994,0.0,0.07852]
[1776593517435,70.57,75048.13,0.0,0.9994,0.0,0.07852]
[1776593517507,70.57,75047.79,0.0,0.9994,0.0,0.07855]
[1776593517990,70.57,75047.79,0.0,0.9994,0.0,0.07855]
[1776593518200,70.57,75047.79,0.0,0.9994,0.0,0.07855]
[1776593522541,70.57,75050.35,0.0,0.9994,0.0,0.07831]
[1776593524168,70.57,75049.96,0.0,0.9994,0.0,0.07834]
[1776593524191,70.57,75049.96,0.0,0.9994,0.0,0.07834]
[1776593524603,70.57,75049.96,0.0,0.9994,0.0,0.07834]
[1776593524554,70.57,75054.56,0.0,0.99941,0.0,0.07791]
[1776593524698,70.57,75054.56,0.0,0.99941,0.0,0.07791]
[1776593526568,70.57,75058.01,0.0,0.99941,0.0,0.07758]
[1776593527575,70.57,75062.39,0.0,0.99941,0.0,0.07717]
[1776593527732,70.57,75062.39,0.0,0.99941,0.0,0.07717]
[1776593527939,70.57,75062.39,0.0,0.99941,0.0,0.07717]
[1776593528301,70.57,75062.39,0.0,0.99941,0.0,0.07717]
[1776593528452,70.57,75062.39,0.0,0.99941,0.0,0.07717]
[1776593528582,70.57,75065.58,0.0,0.99942,0.0,0.07687]
[1776593530595,70.57,75079.03,0.0,0.99943,0.0,0.07563]
[1776593531603,70.57,75073.24,0.0,0.99942,0.0,0.07616]
[1776593533153,70.57,75073.45,0.0,0.99942,0.0,0.07614]
[1776593533617,70.57,75073.6,0.0,0.99942,0.0,0.07613]
[1776593533937,70.57,75073.6,0.0,0.99942,0.0,0.07613]
[1776593534465,70.57,75073.6,0.0,0.99942,0.0,0.07613]
[1776593534623,70.57,75075.15,0.0,0.99942,0.0,0.07598]
[1776593534710,70.57,75075.15,0.0,0.99942,0.0,0.07598]
[1776593536638,70.57,75079.1,0.0,0.99943,0.0,0.07562]
[1776593540002,70.57,75080.32,0.0,0.99943,0.0,0.07551]
[1776593540201,70.57,75080.32,0.0,0.99943,0.0,0.07551]
[1776593542503,70.57,75080.63,0.0,0.99943,0.0,0.07548]
[1776593542532,70.57,75080.33,0.0,0.99943,0.0,0.07551]
[1776593542688,70.57,75080.33,0.0,0.99943,0.0,0.07551]
[1776593542772,70.57,75080.98,0.0,0.99943,0.0,0.07545]
[1776593544208,70.57,75080.98,0.0,0.99943,0.0,0.07545]
[1776593544450,70.57,75080.98,0.0,0.99943,0.0,0.07545]
[1776593547947,70.57,75081.58,0.0,0.99943,0.0,0.07539]
[1776593548204,70.57,75081.58,0.0,0.99943,0.0,0.07539]
[1776593548297,70.57,75078.57,0.0,0.99943,0.0,0.07567]
[1776593551743,70.57,75077.48,0.0,0.99943,0.0,0.07544]
[1776593555658,70.57,75076.45,0.0,0.99943,0.0,0.07553]
[1776593555697,70.57,75076.45,0.0,0.99943,0.0,0.07553]
[1776593557945,70.57,75076.37,0.0,0.99943,0.0,0.07554]
[1776593558019,70.57,75076.0,0.0,0.99943,0.0,0.07557]
[1776593564318,70.57,75075.54,0.0,0.99943,0.0,0.07562]
[1776593564448,70.57,75075.54,0.0,0.99943,0.0,0.07562]
[1776593564834,70.57,75077.05,0.0,0.99943,0.0,0.07548]
[1776593566848,70.57,75079.45,0.0,0.99943,0.0,0.07526]
[1776593568862,70.57,75080.96,0.0,0.99943,0.0,0.07512]
[1776593571675,70.57,75081.34,0.0,0.99943,0.0,0.07508]
[1776593571693,70.57,75081.34,0.0,0.99943,0.0,0.07508]
[1776593573875,70.57,75082.18,0.0,0.99943,0.0,0.07501]
[1776593573888,70.57,75082.18,0.0,0.99943,0.0,0.07501]
[1776593573897,70.57,75082.31,0.0,0.99943,0.0,0.07499]
[1776593575618,70.57,75082.31,0.0,0.99943,0.0,0.07499]
[1776593575694,70.57,75082.88,0.0,0.99943,0.0,0.07494]
[1776593581498,70.57,75083.36,0.0,0.99943,0.0,0.0749]
[1776593581694,70.57,75083.33,0.0,0.99943,0.0,0.0749]
[1776593585415,70.57,75083.98,0.0,0.99943,0.0,0.07484]
[1776593585439,70.57,75083.98,0.0,0.99943,0.0,0.07484]
[1776593585942,70.57,75083.35,0.0,0.99943,0.0,0.0749]
[1776593585981,70.57,75081.83,0.0,0.99943,0.0,0.07504]
[1776593586988,70.57,75079.07,0.0,0.99943,0.0,0.07529]
[1776593587995,70.57,75073.91,0.0,0.99942,0.0,0.07577]
[1776593590762,70.57,75075.03,0.0,0.99943,0.0,0.07566]
[1776593590940,70.57,75075.03,0.0,0.99943,0.0,0.07566]
[1776593596051,70.57,75075.39,0.0,0.99943,0.0,0.07563]
[1776593597331,70.57,75075.39,0.0,0.99943,0.0,0.07563]
[1776593597441,70.57,75075.39,0.0,0.99943,0.0,0.07563]
[1776593597537,70.57,75075.39,0.0,0.99943,0.0,0.07563]
[1776593602702,70.57,75076.04,0.0,0.99943,0.0,0.07557]
[1776593602947,70.57,75076.04,0.0,0.99943,0.0,0.07557]
[1776593608135,70.57,75075.59,0.0,0.99943,0.0,0.07561]
[1776593611156,70.57,75062.47,0.0,0.99942,0.0,0.07649]
[1776593612595,70.57,75062.47,0.0,0.99942,0.0,0.07649]
[1776593612691,70.57,75062.47,0.0,0.99942,0.0,0.07649]
[1776593612652,70.57,75055.67,0.0,0.99941,0.0,0.07713]
[1776593614535,70.57,75055.39,0.0,0.99941,0.0,0.07715]
[1776593614692,70.57,75055.39,0.0,0.99941,0.0,0.07715]
[1776593614546,70.57,75055.39,0.0,0.99941,0.0,0.07715]
[1776593621591,70.57,75056.95,0.0,0.99941,0.0,0.07701]
[1776593621696,70.57,75056.95,0.0,0.99941,0.0,0.07701]
[1776593621690,70.57,75063.43,0.0,0.99942,0.0,0.0764]
[1776593628275,70.57,75064.11,0.0,0.99942,0.0,0.07634]
[1776593630117,70.57,75064.58,0.0,0.99942,0.0,0.0763]
[1776593630198,70.57,75064.58,0.0,0.99942,0.0,0.0763]
[1776593632777,70.57,75064.61,0.0,0.99942,0.0,0.07629]
[1776593632941,70.57,75064.61,0.0,0.99942,0.0,0.07629]
[1776593633038,70.57,75064.61,0.0,0.99942,0.0,0.07629]
[1776593634572,70.57,75064.61,0.0,0.99942,0.0,0.07629]
[1776593634689,70.57,75064.61,0.0,0.99942,0.0,0.07629]
[1776593635324,70.57,75071.51,0.0,0.99943,0.0,0.07565]
[1776593636826,70.57,75072.44,0.0,0.99943,0.0,0.07557]
[1776593636951,70.57,75072.44,0.0,0.99943,0.0,0.07557]
[1776593637338,70.57,75072.3,0.0,0.99943,0.0,0.07558]
[1776593638345,70.57,75075.06,0.0,0.99943,0.0,0.07533]
[1776593639586,70.57,75075.06,0.0,0.99943,0.0,0.07533]
[1776593639691,70.57,75075.06,0.0,0.99943,0.0,0.07533]
[1776593643380,70.57,75073.1,0.0,0.99943,0.0,0.07551]
[1776593644257,70.57,75073.1,0.0,0.99943,0.0,0.07551]
[1776593644437,70.57,75073.1,0.0,0.99943,0.0,0.07551]
[1776593644513,70.57,75070.74,0.0,0.99942,0.0,0.07573]
[1776593646349,70.57,75070.6,0.0,0.99942,0.0,0.07574]
[1776593646442,70.57,75070.6,0.0,0.99942,0.0,0.07574]
[1776593646539,70.57,75070.0,0.0,0.99942,0.0,0.07579]
[1776593648415,70.57,75066.77,0.0,0.99942,0.0,0.07609]
[1776593653451,70.57,75067.46,0.0,0.99942,0.0,0.07603]
[1776593655465,70.57,75070.66,0.0,0.99942,0.0,0.07573]
[1776593655947,70.57,75070.66,0.0,0.99942,0.0,0.07573]
[1776593656471,70.57,75073.06,0.0,0.99943,0.0,0.07551]
[1776593656997,70.57,75073.06,0.0,0.99943,0.0,0.07551]
[1776593657201,70.57,75073.06,0.0,0.99943,0.0,0.07551]
[1776593657479,70.57,75074.97,0.0,0.99943,0.0,0.07534]
[1776593658486,70.57,75079.65,0.0,0.99943,0.0,0.07491]
[1776593663521,70.57,75078.27,0.0,0.99943,0.0,0.07503]
[1776593665434,70.57,75077.89,0.0,0.99943,0.0,0.07507]
[1776593665696,70.57,75077.89,0.0,0.99943,0.0,0.07507]
[1776593667549,70.57,75073.25,0.0,0.99943,0.0,0.07549]
[1776593669565,70.57,75078.56,0.0,0.99943,0.0,0.07501]
[1776593670445,70.57,75078.56,0.0,0.99943,0.0,0.07501]
[1776593670704,70.57,75078.56,0.0,0.99943,0.0,0.07501]
[1776593670571,70.57,75077.54,0.0,0.99943,0.0,0.0751]
[1776593670867,70.57,75077.54,0.0,0.99943,0.0,0.0751]
[1776593670941,70.57,75077.54,0.0,0.99943,0.0,0.0751]
[1776593671579,70.57,75077.1,0.0,0.99943,0.0,0.07481]
[1776593676614,70.57,75076.75,0.0,0.99943,0.0,0.07484]
[1776593681649,70.57,75074.14,0.0,0.99943,0.0,0.07508]
[1776593682656,70.57,75072.05,0.0,0.99943,0.0,0.07527]
[1776593683242,70.57,75072.05,0.0,0.99943,0.0,0.07527]
[1776593683450,70.57,75072.05,0.0,0.99943,0.0,0.07527]
[1776593683663,70.57,75073.05,0.0,0.99943,0.0,0.07518]
[1776593683921,70.57,75073.05,0.0,0.99943,0.0,0.07518]
[1776593683945,70.57,75073.05,0.0,0.99943,0.0,0.07518]
[1776593692727,70.57,75072.38,0.0,0.99943,0.0,0.07524]
[1776593699777,70.57,75072.98,0.0,0.99943,0.0,0.07519]
[1776593701710,70.57,75072.98,0.0,0.99943,0.0,0.07519]
[1776593701791,70.57,75073.16,0.0,0.99943,0.0,0.07517]
[1776593701974,70.57,75073.16,0.0,0.99943,0.0,0.07517]
[1776593702472,70.57,75073.16,0.0,0.99943,0.0,0.07517]
[1776593702691,70.57,75073.16,0.0,0.99943,0.0,0.07517]
[1776593704817,70.57,75064.68,0.0,0.99942,0.0,0.07595]
[1776593705822,70.57,75054.79,0.0,0.99941,0.0,0.07687]
[1776593706828,70.57,75062.75,0.0,0.99942,0.0,0.07613]
[1776593707836,70.57,75066.17,0.0,0.99942,0.0,0.07581]
[1776593709135,70.57,75066.17,0.0,0.99942,0.0,0.07581]
[1776593709197,70.57,75066.17,0.0,0.99942,0.0,0.07581]
[1776593709269,70.57,75062.21,0.0,0.99942,0.0,0.07618]
[1776593710084,70.57,75062.21,0.0,0.99942,0.0,0.07618]
[1776593710283,70.57,75062.21,0.0,0.99942,0.0,0.07618]
[1776593710286,70.57,75059.89,0.0,0.99942,0.0,0.0764]
[1776593710857,70.57,75055.7,0.0,0.99942,0.0,0.07679]
[1776593711864,70.57,75053.1,0.0,0.99941,0.0,0.07703]
[1776593713921,70.57,75052.9,0.0,0.99941,0.0,0.07705]
[1776593713943,70.57,75052.9,0.0,0.99941,0.0,0.07705]
[1776593715892,70.57,75042.63,0.0,0.99941,0.0,0.07802]
[1776593716899,70.57,75042.07,0.0,0.9994,0.0,0.07807]
[1776593718795,70.57,75042.07,0.0,0.9994,0.0,0.07807]
[1776593718946,70.57,75041.91,0.0,0.9994,0.0,0.07809]
[1776593719164,70.57,75041.91,0.0,0.9994,0.0,0.07809]
[1776593719200,70.57,75041.91,0.0,0.9994,0.0,0.07809]
[1776593719265,70.57,75041.88,0.0,0.9994,0.0,0.07809]
[1776593724955,70.57,75042.16,0.0,0.9994,0.0,0.07806]
[1776593727480,70.57,75042.16,0.0,0.9994,0.0,0.07806]
[1776593727696,70.57,75042.16,0.0,0.9994,0.0,0.07806]
[1776593727722,70.57,75041.93,0.0,0.9994,0.0,0.07808]
[1776593727939,70.57,75041.93,0.0,0.9994,0.0,0.07808]
[1776593728199,70.57,75041.93,0.0,0.9994,0.0,0.07808]
[1776593730996,70.57,75039.83,0.0,0.9994,0.0,0.07828]
[1776593732010,70.57,75038.33,0.0,0.9994,0.0,0.07808]
[1776593733216,70.57,75038.33,0.0,0.9994,0.0,0.07808]
[1776593733443,70.57,75038.33,0.0,0.9994,0.0,0.07808]
[1776593733593,70.57,75038.33,0.0,0.9994,0.0,0.07808]
[1776593733695,70.57,75038.33,0.0,0.9994,0.0,0.07808]
[1776593733795,70.57,75038.1,0.0,0.9994,0.0,0.07811]
[1776593739053,70.57,75037.89,0.0,0.9994,0.0,0.07813]
[1776593740681,70.57,75037.89,0.0,0.9994,0.0,0.07813]
[1776593740728,70.57,75037.89,0.0,0.9994,0.0,0.07813]
[1776593740829,70.57,75037.55,0.0,0.9994,0.0,0.07816]
[1776593740945,70.57,75037.55,0.0,0.9994,0.0,0.07816]
[1776593746101,70.57,75034.93,0.0,0.9994,0.0,0.07841]
[1776593747194,70.57,75034.93,0.0,0.9994,0.0,0.07841]
[1776593747442,70.57,75034.93,0.0,0.9994,0.0,0.07841]
[1776593747612,70.57,75034.93,0.0,0.9994,0.0,0.07841]
[1776593747694,70.57,75034.93,0.0,0.9994,0.0,0.07841]
[1776593747791,70.57,75034.93,0.0,0.9994,0.0,0.07841]
[1776593753818,70.57,75035.51,0.0,0.9994,0.0,0.07835]
[1776593753945,70.57,75035.76,0.0,0.9994,0.0,0.07833]
[1776593754127,70.57,75035.76,0.0,0.9994,0.0,0.07833]
[1776593754198,70.57,75035.76,0.0,0.9994,0.0,0.07833]
[1776593754272,70.57,75035.65,0.0,0.9994,0.0,0.07834]
[1776593760210,70.57,75036.36,0.0,0.9994,0.0,0.07827]
[1776593761411,70.57,75036.36,0.0,0.9994,0.0,0.07827]
[1776593761443,70.57,75036.36,0.0,0.9994,0.0,0.07827]
[1776593761743,70.57,75036.36,0.0,0.9994,0.0,0.07827]
[1776593761844,70.57,75036.62,0.0,0.9994,0.0,0.07825]
[1776593761948,70.57,75036.62,0.0,0.9994,0.0,0.07825]
[1776593770281,70.57,75036.58,0.0,0.9994,0.0,0.07825]
[1776593774309,70.57,75041.94,0.0,0.99941,0.0,0.07774]
[1776593775643,70.57,75041.94,0.0,0.99941,0.0,0.07774]
[1776593775701,70.57,75041.94,0.0,0.99941,0.0,0.07774]
[1776593775803,70.57,75037.76,0.0,0.9994,0.0,0.07814]
[1776593776338,70.57,75037.76,0.0,0.9994,0.0,0.07814]
[1776593776442,70.57,75037.76,0.0,0.9994,0.0,0.07814]
[1776593783372,70.57,75036.35,0.0,0.9994,0.0,0.07827]
[1776593788407,70.57,75036.82,0.0,0.9994,0.0,0.07823]
[1776593791428,70.57,75036.85,0.0,0.99941,0.0,0.07788]
[1776593792825,70.57,75036.85,0.0,0.99941,0.0,0.07788]
[1776593792859,70.57,75037.3,0.0,0.99941,0.0,0.07784]
[1776593792945,70.57,75037.3,0.0,0.99941,0.0,0.07784]
[1776593793309,70.57,75037.3,0.0,0.99941,0.0,0.07784]
[1776593793442,70.57,75037.3,0.0,0.99941,0.0,0.07784]
[1776593795457,70.57,75037.48,0.0,0.99941,0.0,0.07782]
[1776593802515,70.57,75037.51,0.0,0.99941,0.0,0.07782]
[1776593803105,70.57,75037.51,0.0,0.99941,0.0,0.07782]
[1776593803193,70.57,75037.51,0.0,0.99941,0.0,0.07782]
[1776593806445,70.57,75037.62,0.0,0.99941,0.0,0.07781]
[1776593806706,70.57,75037.62,0.0,0.99941,0.0,0.07781]
[1776593806733,70.57,75037.62,0.0,0.99941,0.0,0.07781]
[1776593810572,70.57,75043.7,0.0,0.99941,0.0,0.07724]
[1776593811578,70.57,75053.15,0.0,0.99942,0.0,0.07635]
[1776593812585,70.57,75053.45,0.0,0.99942,0.0,0.07633]
[1776593813632,70.57,75053.45,0.0,0.99942,0.0,0.07633]
[1776593813691,70.57,75053.45,0.0,0.99942,0.0,0.07633]
[1776593818627,70.57,75051.07,0.0,0.99942,0.0,0.07655]
[1776593822269,70.57,75051.43,0.0,0.99942,0.0,0.07651]
[1776593822439,70.57,75051.43,0.0,0.99942,0.0,0.07651]
[1776593822760,70.57,75051.43,0.0,0.99942,0.0,0.07651]
[1776593822850,70.57,75051.43,0.0,0.99942,0.0,0.07651]
[1776593822853,70.57,75051.62,0.0,0.99942,0.0,0.0765]
[1776593826683,70.57,75048.42,0.0,0.99941,0.0,0.0768]
[1776593827424,70.57,75048.42,0.0,0.99941,0.0,0.0768]
[1776593827441,70.57,75048.42,0.0,0.99941,0.0,0.0768]
[1776593828321,70.57,75048.25,0.0,0.99941,0.0,0.07681]
[1776593828435,70.57,75048.25,0.0,0.99941,0.0,0.07681]
[1776593828697,70.57,75047.88,0.0,0.99941,0.0,0.07685]
[1776593829704,70.57,75044.88,0.0,0.99941,0.0,0.07713]
[1776593832947,70.57,75044.65,0.0,0.99941,0.0,0.07715]
[1776593833201,70.57,75044.65,0.0,0.99941,0.0,0.07715]
[1776593836752,70.57,75040.31,0.0,0.99941,0.0,0.07756]
[1776593837588,70.57,75040.31,0.0,0.99941,0.0,0.07756]
[1776593837693,70.57,75040.31,0.0,0.99941,0.0,0.07756]
[1776593838741,70.57,75040.45,0.0,0.99941,0.0,0.07754]
[1776593838937,70.57,75040.45,0.0,0.99941,0.0,0.07754]
[1776593838767,70.57,75042.49,0.0,0.99941,0.0,0.07735]
[1776593843802,70.57,75042.54,0.0,0.99941,0.0,0.07735]
[1776593844809,70.57,75045.5,0.0,0.99941,0.0,0.07707]
[1776593845803,70.57,75045.5,0.0,0.99941,0.0,0.07707]
[1776593845949,70.57,75045.5,0.0,0.99941,0.0,0.07707]
[1776593850851,70.57,75043.82,0.0,0.99941,0.0,0.07723]
[1776593851858,70.57,75043.39,0.0,0.99941,0.0,0.07693]
[1776593856893,70.57,75043.91,0.0,0.99941,0.0,0.07688]
[1776593857149,70.57,75043.91,0.0,0.99941,0.0,0.07688]
[1776593857202,70.57,75043.91,0.0,0.99941,0.0,0.07688]
[1776593857617,70.57,75043.91,0.0,0.99941,0.0,0.07688]
[1776593857692,70.57,75043.91,0.0,0.99941,0.0,0.07688]
[1776593857900,70.57,75042.26,0.0,0.99941,0.0,0.07703]
[1776593863942,70.57,75043.5,0.0,0.99941,0.0,0.07692]
[1776593864178,70.57,75043.5,0.0,0.99941,0.0,0.07692]
[1776593864191,70.57,75043.5,0.0,0.99941,0.0,0.07692]
[1776593864506,70.57,75043.5,0.0,0.99941,0.0,0.07692]
[1776593864700,70.57,75043.5,0.0,0.99941,0.0,0.07692]
[1776593865956,70.57,75043.53,0.0,0.99941,0.0,0.07692]
[1776593870991,70.57,75044.84,0.0,0.99941,0.0,0.07679]
[1776593873025,70.57,75044.81,0.0,0.99941,0.0,0.0768]
[1776593873199,70.57,75044.81,0.0,0.99941,0.0,0.0768]
[1776593873490,70.57,75044.81,0.0,0.99941,0.0,0.0768]
[1776593873697,70.57,75044.81,0.0,0.99941,0.0,0.0768]
[1776593873793,70.57,75045.0,0.0,0.99941,0.0,0.07678]
[1776593877033,70.57,75043.08,0.0,0.99941,0.0,0.07696]
[1776593879734,70.57,75043.08,0.0,0.99941,0.0,0.07696]
[1776593879946,70.57,75043.08,0.0,0.99941,0.0,0.07696]
[1776593883161,70.57,75043.01,0.0,0.99941,0.0,0.07696]
[1776593883190,70.57,75043.01,0.0,0.99941,0.0,0.07696]
[1776593883327,70.57,75041.79,0.0,0.99941,0.0,0.07708]
[1776593886096,70.57,75037.71,0.0,0.99941,0.0,0.07746]
[1776593887149,70.57,75037.71,0.0,0.99941,0.0,0.07746]
[1776593887200,70.57,75037.71,0.0,0.99941,0.0,0.07746]
[1776593887613,70.57,75037.71,0.0,0.99941,0.0,0.07746]
[1776593887697,70.57,75037.71,0.0,0.99941,0.0,0.07746]
[1776593887775,70.57,75036.29,0.0,0.99941,0.0,0.0776]
[1776593892137,70.57,75034.29,0.0,0.99941,0.0,0.07779]
[1776593895056,70.57,75034.02,0.0,0.99941,0.0,0.07781]
[1776593895191,70.57,75034.02,0.0,0.99941,0.0,0.07781]
[1776593895433,70.57,75034.02,0.0,0.99941,0.0,0.07781]
[1776593895698,70.57,75034.02,0.0,0.99941,0.0,0.07781]
[1776593895796,70.57,75034.02,0.0,0.99941,0.0,0.07781]
[1776593899186,70.57,75036.19,0.0,0.99941,0.0,0.07761]
[1776593902969,70.57,75036.19,0.0,0.99941,0.0,0.07761]
[1776593903197,70.57,75036.38,0.0,0.99941,0.0,0.07759]
[1776593903612,70.57,75036.38,0.0,0.99941,0.0,0.07759]
[1776593903695,70.57,75036.38,0.0,0.99941,0.0,0.07759]
[1776593903713,70.57,75040.71,0.0,0.99941,0.0,0.07718]
[1776593908197,70.57,75041.78,0.0,0.99941,0.0,0.07708]
[1776593908444,70.57,75041.78,0.0,0.99941,0.0,0.07708]
[1776593908660,70.57,75041.78,0.0,0.99941,0.0,0.07708]
[1776593908696,70.57,75041.78,0.0,0.99941,0.0,0.07708]
[1776593908795,70.57,75039.69,0.0,0.99941,0.0,0.07728]
[1776593909256,70.57,75037.91,0.0,0.99941,0.0,0.07744]
[1776593911271,70.57,75037.14,0.0,0.99941,0.0,0.07718]
[1776593916306,70.57,75036.78,0.0,0.99941,0.0,0.07721]
[1776593917432,70.57,75036.78,0.0,0.99941,0.0,0.07721]
[1776593917698,70.57,75036.78,0.0,0.99941,0.0,0.07721]
[1776593917704,70.57,75041.36,0.0,0.99941,0.0,0.07678]
[1776593918150,70.57,75041.36,0.0,0.99941,0.0,0.07678]
[1776593918200,70.57,75041.36,0.0,0.99941,0.0,0.07678]
[1776593925369,70.57,75039.37,0.0,0.99941,0.0,0.07697]
[1776593926166,70.57,75039.37,0.0,0.99941,0.0,0.07697]
[1776593926194,70.57,75039.37,0.0,0.99941,0.0,0.07697]
[1776593926375,70.57,75038.63,0.0,0.99941,0.0,0.07704]
[1776593927059,70.57,75038.63,0.0,0.99941,0.0,0.07704]
[1776593927195,70.57,75038.63,0.0,0.99941,0.0,0.07704]
[1776593927383,70.57,75036.36,0.0,0.99941,0.0,0.07725]
[1776593931211,70.57,75035.97,0.0,0.99941,0.0,0.07729]
[1776593931439,70.57,75035.97,0.0,0.99941,0.0,0.07729]
[1776593931893,70.57,75035.97,0.0,0.99941,0.0,0.07729]
[1776593931947,70.57,75035.97,0.0,0.99941,0.0,0.07729]
[1776593931927,70.57,75042.0,0.0,0.99941,0.0,0.07672]
[1776593934432,70.57,75040.29,0.0,0.99941,0.0,0.07688]
[1776593937125,70.57,75040.33,0.0,0.99941,0.0,0.07688]
[1776593937709,70.57,75040.33,0.0,0.99941,0.0,0.07688]
[1776593937949,70.57,75040.33,0.0,0.99941,0.0,0.07688]
[1776593939940,70.57,75040.74,0.0,0.99941,0.0,0.07684]
[1776593939941,70.57,75040.74,0.0,0.99941,0.0,0.07684]
[1776593945510,70.57,75043.89,0.0,0.99942,0.0,0.07655]
[1776593946973,70.57,75043.89,0.0,0.99942,0.0,0.07655]
[1776593947049,70.57,75047.39,0.0,0.99942,0.0,0.07622]
[1776593947194,70.57,75047.39,0.0,0.99942,0.0,0.07622]
[1776593950875,70.57,75047.71,0.0,0.99942,0.0,0.07619]
[1776593950940,70.57,75047.71,0.0,0.99942,0.0,0.07619]
[1776593951037,70.57,75051.3,0.0,0.99942,0.0,0.07586]
[1776593956010,70.57,75052.02,0.0,0.99942,0.0,0.07579]
[1776593956038,70.57,75048.37,0.0,0.99942,0.0,0.07613]
[1776593956190,70.57,75048.37,0.0,0.99942,0.0,0.07613]
[1776593957936,70.57,75047.41,0.0,0.99942,0.0,0.07622]
[1776593958037,70.57,75046.1,0.0,0.99942,0.0,0.07634]
[1776593963858,70.57,75045.34,0.0,0.99942,0.0,0.07641]
[1776593963941,70.57,75045.34,0.0,0.99942,0.0,0.07641]
[1776593965649,70.57,75039.56,0.0,0.99941,0.0,0.07695]
[1776593970685,70.57,75039.48,0.0,0.99941,0.0,0.07696]
[1776593971392,70.57,75039.48,0.0,0.99941,0.0,0.07696]
[1776593971439,70.57,75039.48,0.0,0.99941,0.0,0.07696]
[1776593971491,70.57,75039.48,0.0,0.99942,0.0,0.07662]
[1776593972592,70.57,75039.48,0.0,0.99942,0.0,0.07662]
[1776593972694,70.57,75039.48,0.0,0.99942,0.0,0.07662]
[1776593972795,70.57,75039.48,0.0,0.99942,0.0,0.07662]
[1776593978326,70.57,75039.69,0.0,0.99942,0.0,0.0766]
[1776593978438,70.57,75039.69,0.0,0.99942,0.0,0.0766]
[1776593983779,70.57,75039.64,0.0,0.99942,0.0,0.07661]
[1776593988679,70.57,75040.62,0.0,0.99942,0.0,0.07651]
[1776593988690,70.57,75040.62,0.0,0.99942,0.0,0.07651]
[1776593989651,70.57,75041.22,0.0,0.99942,0.0,0.07646]
[1776593989698,70.57,75041.22,0.0,0.99942,0.0,0.07646]
[1776593989821,70.57,75041.58,0.0,0.99942,0.0,0.07642]
[1776593995863,70.57,75041.47,0.0,0.99942,0.0,0.07644]
[1776593996619,70.57,75041.47,0.0,0.99942,0.0,0.07644]
[1776593996695,70.57,75041.47,0.0,0.99942,0.0,0.07644]
[1776593996870,70.57,75044.16,0.0,0.99942,0.0,0.07618]
[1776593998702,70.57,75043.98,0.0,0.99942,0.0,0.0762]
[1776593998915,70.57,75043.98,0.0,0.99942,0.0,0.0762]
[1776593998943,70.57,75043.98,0.0,0.99942,0.0,0.0762]
[1776593999016,70.57,75048.23,0.0,0.99942,0.0,0.07581]
[1776594005530,70.57,75048.73,0.0,0.99942,0.0,0.07576]
[1776594005695,70.57,75048.73,0.0,0.99942,0.0,0.07576]
[1776594006786,70.57,75048.98,0.0,0.99942,0.0,0.07574]
[1776594006940,70.57,75048.98,0.0,0.99942,0.0,0.07574]
[1776594007001,70.57,75048.73,0.0,0.99942,0.0,0.07576]
[1776594012982,70.57,75048.77,0.0,0.99942,0.0,0.07576]
[1776594019024,70.57,75048.71,0.0,0.99942,0.0,0.07576]
[1776594024058,70.57,75048.12,0.0,0.99942,0.0,0.07582]
[1776594029093,70.57,75048.22,0.0,0.99942,0.0,0.07581]
[1776594031108,70.57,75044.33,0.0,0.99942,0.0,0.07583]
[1776594031325,70.57,75044.33,0.0,0.99942,0.0,0.07583]
[1776594031443,70.57,75044.33,0.0,0.99942,0.0,0.07583]
[1776594035527,70.57,75046.19,0.0,0.99942,0.0,0.07566]
[1776594035695,70.57,75046.19,0.0,0.99942,0.0,0.07566]
[1776594036143,70.57,75048.96,0.0,0.99943,0.0,0.07541]
[1776594037832,70.57,75048.96,0.0,0.99943,0.0,0.07541]
[1776594037944,70.57,75048.96,0.0,0.99943,0.0,0.07541]
[1776594039164,70.57,75052.98,0.0,0.99943,0.0,0.07504]
[1776594040415,70.57,75052.98,0.0,0.99943,0.0,0.07504]
[1776594040442,70.57,75052.98,0.0,0.99943,0.0,0.07504]
[1776594040517,70.57,75053.88,0.0,0.99943,0.0,0.07495]
[1776594047220,70.57,75054.72,0.0,0.99943,0.0,0.07488]
[1776594049591,70.57,75054.79,0.0,0.99943,0.0,0.07487]
[1776594049688,70.57,75054.79,0.0,0.99943,0.0,0.07487]
[1776594055276,70.57,75057.03,0.0,0.99943,0.0,0.07467]
[1776594056859,70.57,75057.03,0.0,0.99943,0.0,0.07467]
[1776594058456,70.57,75059.66,0.0,0.99943,0.0,0.07443]
[1776594058694,70.57,75059.66,0.0,0.99943,0.0,0.07443]
[1776594058784,70.57,75059.59,0.0,0.99943,0.0,0.07443]
[1776594062325,70.59,75062.96,0.0,0.99943,0.0,0.07438]
[1776594063331,70.61,75067.75,0.0,0.99944,0.0,0.07409]
[1776594065346,70.64,75070.04,0.0,0.99944,0.0,0.07419]
[1776594067360,70.67,75075.26,0.0,0.99944,0.0,0.07407]
[1776594072395,70.76,75075.92,0.0,0.99943,0.0,0.07506]
[1776594074409,70.81,75077.84,0.0,0.99943,0.0,0.07537]
[1776594077429,70.88,75079.81,0.0,0.99942,0.0,0.07597]
[1776594078437,70.9,75082.62,0.0,0.99942,0.0,0.07599]
[1776594084134,70.93,75083.67,0.0,0.99942,0.0,0.07618]
[1776594084191,70.93,75083.67,0.0,0.99942,0.0,0.07618]
[1776594085486,71.09,75085.7,0.0,0.99941,0.0,0.07789]
[1776594090767,71.22,75084.63,0.0,0.99939,0.0,0.0794]
[1776594090944,71.22,75084.63,0.0,0.99939,0.0,0.0794]
[1776594091006,71.25,75085.19,0.0,0.99939,0.0,0.07938]
[1776594093542,71.35,75087.84,0.0,0.99939,0.0,0.08028]
[1776594095940,71.42,75087.98,0.0,0.99938,0.0,0.08107]
[1776594095945,71.42,75090.08,0.0,0.99938,0.0,0.08087]
[1776594099584,71.56,75092.27,0.0,0.99937,0.0,0.08235]
[1776594103612,71.71,75095.34,0.0,0.99936,0.0,0.08385]
[1776594104496,71.71,75095.34,0.0,0.99936,0.0,0.08385]
[1776594104695,71.71,75095.34,0.0,0.99936,0.0,0.08385]
[1776594104792,71.75,75098.84,0.0,0.99935,0.0,0.08397]
[1776594105296,71.75,75098.84,0.0,0.99935,0.0,0.08397]
[1776594105439,71.75,75098.84,0.0,0.99935,0.0,0.08397]
[1776594107640,71.87,75103.14,0.0,0.99935,0.0,0.08497]
[1776594108647,71.91,75105.14,0.0,0.99934,0.0,0.08526]
[1776594110028,71.91,75105.14,0.0,0.99934,0.0,0.08526]
[1776594110190,71.91,75105.14,0.0,0.99934,0.0,0.08526]
[1776594110039,71.95,75109.37,0.0,0.99934,0.0,0.08533]
[1776594110766,71.95,75109.37,0.0,0.99934,0.0,0.08533]
[1776594110945,71.95,75109.37,0.0,0.99934,0.0,0.08533]
[1776594112674,72.08,75111.47,0.0,0.99933,0.0,0.08663]
[1776594115364,72.16,75112.68,0.0,0.99932,0.0,0.08755]
[1776594115441,72.16,75112.68,0.0,0.99932,0.0,0.08755]
[1776594115696,72.21,75113.91,0.0,0.99932,0.0,0.08795]
[1776594117044,72.21,75113.91,0.0,0.99932,0.0,0.08795]
[1776594117194,72.21,75113.91,0.0,0.99932,0.0,0.08795]
[1776594121738,72.47,75110.3,0.0,0.99929,0.0,0.09165]
[1776594124228,72.52,75110.09,0.0,0.99929,0.0,0.09225]
[1776594124440,72.56,75110.0,0.0,0.99928,0.0,0.09284]
[1776594128790,72.63,75112.98,0.0,0.99928,0.0,0.09334]
[1776594129606,72.63,75112.98,0.0,0.99928,0.0,0.09334]
[1776594129695,72.63,75112.98,0.0,0.99928,0.0,0.09334]
[1776594129797,72.63,75113.05,0.0,0.99928,0.0,0.0934]
[1776594130910,72.63,75113.05,0.0,0.99928,0.0,0.0934]
[1776594130937,72.63,75113.05,0.0,0.99928,0.0,0.0934]
[1776594131810,72.64,75117.55,0.0,0.99928,0.0,0.09303]
[1776594133765,72.64,75117.29,0.0,0.99928,0.0,0.09312]
[1776594133943,72.64,75117.29,0.0,0.99928,0.0,0.09312]
[1776594134041,72.69,75116.7,0.0,0.99927,0.0,0.09378]
[1776594134885,72.69,75116.7,0.0,0.99927,0.0,0.09378]
[1776594134943,72.69,75116.7,0.0,0.99927,0.0,0.09378]
[1776594140876,73.02,75119.24,0.0,0.99924,0.0,0.09782]
[1776594145911,73.04,75118.42,0.0,0.99924,0.0,0.09823]
[1776594146663,73.04,75118.42,0.0,0.99924,0.0,0.09823]
[1776594146695,73.04,75118.42,0.0,0.99924,0.0,0.09823]
[1776594146918,73.05,75115.9,0.0,0.99923,0.0,0.09858]
[1776594147476,73.05,75115.9,0.0,0.99923,0.0,0.09858]
[1776594147691,73.05,75115.9,0.0,0.99923,0.0,0.09858]
[1776594152963,73.08,75116.4,0.0,0.99923,0.0,0.09848]
[1776594154977,73.09,75118.26,0.0,0.99923,0.0,0.09839]
[1776594155725,73.09,75118.26,0.0,0.99923,0.0,0.09839]
[1776594155949,73.09,75118.26,0.0,0.99923,0.0,0.09839]
[1776594155984,73.09,75117.7,0.0,0.99923,0.0,0.09852]
[1776594156467,73.09,75117.7,0.0,0.99923,0.0,0.09852]
[1776594156689,73.09,75117.7,0.0,0.99923,0.0,0.09852]
[1776594161019,73.11,75119.58,0.0,0.99923,0.0,0.09862]
[1776594161862,73.11,75119.58,0.0,0.99923,0.0,0.09862]
[1776594161941,73.11,75119.58,0.0,0.99923,0.0,0.09862]
[1776594162228,73.11,75119.58,0.0,0.99923,0.0,0.09862]
[1776594162026,73.12,75119.91,0.0,0.99923,0.0,0.09864]
[1776594162439,73.12,75119.91,0.0,0.99923,0.0,0.09864]
[1776594168067,73.19,75119.55,0.0,0.99922,0.0,0.09961]
[1776594169674,73.23,75118.96,0.0,0.99922,0.0,0.10028]
[1776594169690,73.23,75118.96,0.0,0.99922,0.0,0.10028]
[1776594169774,73.28,75118.96,0.0,0.99921,0.0,0.10088]
[1776594170288,73.28,75118.96,0.0,0.99921,0.0,0.10088]
[1776594170448,73.28,75118.96,0.0,0.99921,0.0,0.10088]
[1776594176124,73.42,75119.53,0.0,0.9992,0.0,0.10272]
[1776594181159,73.44,75119.09,0.0,0.99919,0.0,0.10305]
[1776594182165,73.44,75116.96,0.0,0.99919,0.0,0.10336]
[1776594182485,73.44,75116.96,0.0,0.99919,0.0,0.10336]
[1776594182692,73.44,75116.96,0.0,0.99919,0.0,0.10336]
[1776594183173,73.44,75116.89,0.0,0.99919,0.0,0.10342]
[1776594183375,73.44,75116.89,0.0,0.99919,0.0,0.10342]
[1776594183447,73.44,75116.89,0.0,0.99919,0.0,0.10342]
[1776594190222,73.47,75116.38,0.0,0.99919,0.0,0.10387]
[1776594192304,73.48,75112.73,0.0,0.99918,0.0,0.10441]
[1776594192444,73.48,75112.73,0.0,0.99918,0.0,0.10441]
[1776594193066,73.48,75112.73,0.0,0.99918,0.0,0.10441]
[1776594193198,73.48,75112.73,0.0,0.99918,0.0,0.10441]
[1776594193293,73.49,75111.26,0.0,0.99918,0.0,0.10469]
[1776594195258,73.49,75098.84,0.0,0.99917,0.0,0.10623]
[1776594196264,73.5,75092.55,0.0,0.99916,0.0,0.10704]
[1776594196915,73.5,75092.55,0.0,0.99916,0.0,0.10704]
[1776594196944,73.5,75092.55,0.0,0.99916,0.0,0.10704]
[1776594197271,73.5,75088.09,0.0,0.99915,0.0,0.10768]
[1776594198296,73.5,75088.09,0.0,0.99915,0.0,0.10768]
[1776594198443,73.53,75088.07,0.0,0.99915,0.0,0.10815]
[1776594204320,73.58,75087.9,0.0,0.99914,0.0,0.10885]
[1776594209355,73.6,75088.3,0.0,0.99914,0.0,0.10902]
[1776594211817,73.6,75088.3,0.0,0.99914,0.0,0.10902]
[1776594211940,73.6,75088.3,0.0,0.99914,0.0,0.10902]
[1776594211983,73.6,75088.3,0.0,0.99914,0.0,0.10902]
[1776594212196,73.6,75088.3,0.0,0.99914,0.0,0.10902]
[1776594212289,73.61,75088.43,0.0,0.99915,0.0,0.10869]
[1776594213383,73.61,75092.88,0.0,0.99915,0.0,0.10819]
[1776594214390,73.61,75098.91,0.0,0.99916,0.0,0.1075]
[1776594216934,73.62,75099.31,0.0,0.99916,0.0,0.1075]
[1776594217209,73.62,75099.31,0.0,0.99916,0.0,0.1075]
[1776594219378,73.63,75099.7,0.0,0.99915,0.0,0.10759]
[1776594219446,73.63,75099.7,0.0,0.99915,0.0,0.10759]
[1776594219480,73.63,75100.65,0.0,0.99916,0.0,0.10752]
[1776594225714,73.65,75101.89,0.0,0.99915,0.0,0.1076]
[1776594225946,73.65,75101.89,0.0,0.99915,0.0,0.1076]
[1776594232146,73.67,75101.9,0.0,0.99915,0.0,0.10788]
[1776594237551,73.69,75101.12,0.0,0.99915,0.0,0.1083]
[1776594238814,73.69,75101.12,0.0,0.99915,0.0,0.1083]
[1776594238936,73.69,75101.12,0.0,0.99915,0.0,0.1083]
[1776594239037,73.69,75099.58,0.0,0.99915,0.0,0.10854]
[1776594239517,73.69,75099.58,0.0,0.99915,0.0,0.10854]
[1776594239701,73.69,75099.58,0.0,0.99915,0.0,0.10854]
[1776594246614,73.72,75099.1,0.0,0.99914,0.0,0.10896]
[1776594249508,73.72,75099.06,0.0,0.99914,0.0,0.10906]
[1776594249693,73.72,75099.06,0.0,0.99914,0.0,0.10906]
[1776594250161,73.72,75099.06,0.0,0.99914,0.0,0.10906]
[1776594250208,73.72,75099.06,0.0,0.99914,0.0,0.10906]
[1776594250309,73.73,75099.06,0.0,0.99914,0.0,0.10915]
[1776594255504,73.74,75098.4,0.0,0.99914,0.0,0.10941]
[1776594255692,73.74,75098.4,0.0,0.99914,0.0,0.10941]
[1776594256280,73.74,75098.4,0.0,0.99914,0.0,0.10941]
[1776594256302,73.75,75094.37,0.0,0.99913,0.0,0.10995]
[1776594256442,73.75,75094.37,0.0,0.99913,0.0,0.10995]
[1776594259705,73.76,75091.91,0.0,0.99913,0.0,0.11044]
[1776594267596,73.77,75091.76,0.0,0.99913,0.0,0.11058]
[1776594267692,73.77,75091.76,0.0,0.99913,0.0,0.11058]
[1776594267948,73.77,75091.76,0.0,0.99913,0.0,0.11058]
[1776594268199,73.77,75091.76,0.0,0.99913,0.0,0.11058]
[1776594268296,73.78,75092.55,0.0,0.99913,0.0,0.1107]
[1776594274811,73.8,75092.42,0.0,0.99913,0.0,0.11055]
[1776594275811,73.8,75092.42,0.0,0.99913,0.0,0.11055]
[1776594275936,73.8,75092.42,0.0,0.99913,0.0,0.11055]
[1776594276037,73.8,75092.35,0.0,0.99913,0.0,0.1106]
[1776594276771,73.8,75092.35,0.0,0.99913,0.0,0.1106]
[1776594276944,73.8,75092.35,0.0,0.99913,0.0,0.1106]
[1776594281155,73.82,75090.8,0.0,0.99913,0.0,0.11096]
[1776594281192,73.82,75090.8,0.0,0.99913,0.0,0.11096]
[1776594281256,73.82,75089.69,0.0,0.99912,0.0,0.11114]
[1776594281566,73.82,75089.69,0.0,0.99912,0.0,0.11114]
[1776594281702,73.82,75089.69,0.0,0.99912,0.0,0.11114]
[1776594289918,73.84,75088.57,0.0,0.99912,0.0,0.11164]
[1776594290412,73.84,75088.57,0.0,0.99912,0.0,0.11164]
[1776594290437,73.84,75088.57,0.0,0.99912,0.0,0.11164]
[1776594291251,73.84,75088.57,0.0,0.99912,0.0,0.11164]
[1776594291294,73.85,75088.57,0.0,0.99912,0.0,0.11168]
[1776594291442,73.85,75088.57,0.0,0.99912,0.0,0.11168]
[1776594295959,73.86,75086.5,0.0,0.99912,0.0,0.11213]
[1776594296453,73.86,75086.5,0.0,0.99912,0.0,0.11213]
[1776594296697,73.86,75086.5,0.0,0.99912,0.0,0.11213]
[1776594296967,73.86,75083.62,0.0,0.99911,0.0,0.11253]
[1776594297548,73.86,75083.62,0.0,0.99911,0.0,0.11253]
[1776594297702,73.86,75083.62,0.0,0.99911,0.0,0.11253]
[1776594303010,73.88,75084.29,0.0,0.99911,0.0,0.11267]
[1776594306040,73.88,75084.52,0.0,0.99911,0.0,0.11268]
[1776594306188,73.88,75084.52,0.0,0.99911,0.0,0.11268]
[1776594306192,73.88,75088.4,0.0,0.99911,0.0,0.11227]
[1776594307297,73.88,75088.4,0.0,0.99911,0.0,0.11227]
[1776594307398,73.89,75090.41,0.0,0.99912,0.0,0.11209]
[1776594307448,73.89,75090.41,0.0,0.99912,0.0,0.11209]
[1776594309053,73.89,75088.38,0.0,0.99911,0.0,0.11239]
[1776594312141,73.9,75087.15,0.0,0.99911,0.0,0.11262]
[1776594312188,73.9,75087.15,0.0,0.99911,0.0,0.11262]
[1776594312239,73.9,75088.01,0.0,0.99911,0.0,0.11255]
[1776594312894,73.9,75088.01,0.0,0.99911,0.0,0.11255]
[1776594312938,73.9,75088.01,0.0,0.99911,0.0,0.11255]
[1776594320131,73.92,75087.61,0.0,0.99911,0.0,0.1129]
[1776594321345,73.92,75087.61,0.0,0.99911,0.0,0.1129]
[1776594321412,73.93,75087.87,0.0,0.99911,0.0,0.11294]
[1776594321437,73.93,75087.87,0.0,0.99911,0.0,0.11294]
[1776594322546,73.93,75087.87,0.0,0.99911,0.0,0.11294]
[1776594322697,73.93,75087.87,0.0,0.99911,0.0,0.11294]
[1776594323154,73.93,75088.29,0.0,0.99911,0.0,0.11292]
[1776594324133,73.93,75088.29,0.0,0.99911,0.0,0.11292]
[1776594324171,73.93,75094.64,0.0,0.99912,0.0,0.11216]
[1776594324831,73.93,75094.64,0.0,0.99912,0.0,0.11216]
[1776594324945,73.93,75094.64,0.0,0.99912,0.0,0.11216]
[1776594325174,73.93,75102.28,0.0,0.99912,0.0,0.11124]
[1776594326181,73.94,75106.76,0.0,0.99913,0.0,0.11072]
[1776594327187,73.94,75104.78,0.0,0.99913,0.0,0.11101]
[1776594327786,73.94,75104.78,0.0,0.99913,0.0,0.11101]
[1776594327940,73.94,75104.78,0.0,0.99913,0.0,0.11101]
[1776594328194,73.94,75104.52,0.0,0.99912,0.0,0.11108]
[1776594330209,73.95,75103.25,0.0,0.99912,0.0,0.11132]
[1776594332223,73.95,75102.98,0.0,0.99913,0.0,0.11098]
[1776594335244,73.96,75106.12,0.0,0.99913,0.0,0.11071]
[1776594335938,73.96,75106.12,0.0,0.99913,0.0,0.11071]
[1776594336326,73.96,75108.21,0.0,0.99913,0.0,0.11049]
[1776594337355,73.96,75108.21,0.0,0.99913,0.0,0.11049]
[1776594337445,73.96,75108.21,0.0,0.99913,0.0,0.11049]
[1776594337946,73.97,75108.8,0.0,0.99913,0.0,0.11045]
[1776594338266,73.97,75108.77,0.0,0.99913,0.0,0.1105]
[1776594342441,73.98,75107.31,0.0,0.99913,0.0,0.1108]
[1776594342699,73.98,75106.69,0.0,0.99913,0.0,0.11092]
[1776594348355,74.0,75108.63,0.0,0.99913,0.0,0.11092]
[1776594348622,74.0,75108.63,0.0,0.99913,0.0,0.11092]
[1776594348692,74.0,75108.63,0.0,0.99913,0.0,0.11092]
[1776594350370,74.0,75111.79,0.0,0.99913,0.0,0.11061]
[1776594350717,74.0,75111.79,0.0,0.99913,0.0,0.11061]
[1776594350943,74.0,75111.79,0.0,0.99913,0.0,0.11061]
[1776594351377,74.01,75112.21,0.0,0.99913,0.0,0.1106]
[1776594353390,74.01,75114.39,0.0,0.99913,0.0,0.11042]
[1776594354006,74.01,75114.39,0.0,0.99913,0.0,0.11042]
[1776594354204,74.01,75114.39,0.0,0.99913,0.0,0.11042]
[1776594359433,74.03,75114.1,0.0,0.99913,0.0,0.11074]
[1776594359836,74.03,75114.1,0.0,0.99913,0.0,0.11074]
[1776594359946,74.03,75114.1,0.0,0.99913,0.0,0.11074]
[1776594361433,74.03,75114.75,0.0,0.99913,0.0,0.11071]
[1776594361447,74.04,75114.62,0.0,0.99913,0.0,0.11076]
[1776594362454,74.04,75119.02,0.0,0.99913,0.0,0.11022]
[1776594363461,74.04,75116.37,0.0,0.99913,0.0,0.11063]
[1776594363696,74.04,75116.37,0.0,0.99913,0.0,0.11063]
[1776594364468,74.05,75114.34,0.0,0.99913,0.0,0.11092]
[1776594365650,74.05,75114.34,0.0,0.99913,0.0,0.11092]
[1776594369857,74.06,75111.79,0.0,0.99912,0.0,0.11141]
[1776594369944,74.06,75111.79,0.0,0.99912,0.0,0.11141]
[1776594370414,74.06,75111.79,0.0,0.99912,0.0,0.11141]
[1776594370439,74.06,75111.79,0.0,0.99912,0.0,0.11141]
[1776594370515,74.06,75111.54,0.0,0.99912,0.0,0.11152]
[1776594372523,74.07,75107.5,0.0,0.99912,0.0,0.1121]
[1776594374185,74.07,75100.92,0.0,0.99911,0.0,0.11297]
[1776594374511,74.07,75100.92,0.0,0.99911,0.0,0.11297]
[1776594374698,74.07,75100.92,0.0,0.99911,0.0,0.11297]
[1776594382485,74.08,75101.2,0.0,0.99911,0.0,0.11308]
[1776594382698,74.09,75101.92,0.0,0.99911,0.0,0.11314]
[1776594383828,74.09,75101.64,0.0,0.99911,0.0,0.11321]
[1776594383943,74.09,75101.64,0.0,0.99911,0.0,0.11321]
[1776594384044,74.1,75101.6,0.0,0.99911,0.0,0.11325]
[1776594384607,74.1,75098.7,0.0,0.9991,0.0,0.11365]
[1776594385615,74.1,75095.98,0.0,0.9991,0.0,0.11403]
[1776594390656,74.11,75095.56,0.0,0.9991,0.0,0.11426]
[1776594391663,74.11,75095.09,0.0,0.9991,0.0,0.11388]
[1776594394152,74.11,75095.09,0.0,0.9991,0.0,0.11388]
[1776594394190,74.11,75095.09,0.0,0.9991,0.0,0.11388]
[1776594396698,74.13,75092.47,0.0,0.9991,0.0,0.11439]
[1776594397705,74.13,75090.31,0.0,0.99909,0.0,0.1147]
[1776594400252,74.13,75090.25,0.0,0.99909,0.0,0.11474]
[1776594400448,74.13,75090.25,0.0,0.99909,0.0,0.11474]
[1776594401050,74.13,75090.17,0.0,0.99909,0.0,0.11478]
[1776594401192,74.13,75090.17,0.0,0.99909,0.0,0.11478]
[1776594401276,74.13,75090.17,0.0,0.99909,0.0,0.11481]
[1776594405624,74.14,75090.1,0.0,0.99909,0.0,0.11495]
[1776594405692,74.14,75090.1,0.0,0.99909,0.0,0.11495]
[1776594409347,74.15,75091.0,0.0,0.99909,0.0,0.11493]
[1776594409438,74.15,75091.0,0.0,0.99909,0.0,0.11493]
[1776594409448,74.15,75092.18,0.0,0.99909,0.0,0.11481]
[1776594412318,74.16,75093.36,0.0,0.99909,0.0,0.11473]
[1776594412443,74.16,75093.36,0.0,0.99909,0.0,0.11473]
[1776594414824,74.17,75095.64,0.0,0.99909,0.0,0.11457]
[1776594417389,74.17,75096.84,0.0,0.99909,0.0,0.11445]
[1776594417447,74.17,75096.84,0.0,0.99909,0.0,0.11445]
[1776594417446,74.17,75096.88,0.0,0.99909,0.0,0.11448]
[1776594420335,74.17,75096.88,0.0,0.99909,0.0,0.11451]
[1776594420437,74.17,75096.88,0.0,0.99909,0.0,0.11451]
[1776594422880,74.18,75094.78,0.0,0.99909,0.0,0.11495]
[1776594424158,74.18,75094.78,0.0,0.99909,0.0,0.11495]
[1776594424529,74.18,75094.78,0.0,0.99909,0.0,0.11495]
[1776594424700,74.19,75094.64,0.0,0.99909,0.0,0.115]
[1776594424893,74.19,75093.07,0.0,0.99909,0.0,0.11523]
[1776594429929,74.2,75093.11,0.0,0.99909,0.0,0.11539]
[1776594435971,74.21,75093.24,0.0,0.99909,0.0,0.11557]
[1776594439999,74.22,75095.29,0.0,0.99909,0.0,0.11544]
[1776594446041,74.23,75092.92,0.0,0.99908,0.0,0.11595]
[1776594451076,74.25,75091.23,0.0,0.99908,0.0,0.11585]
[1776594454097,74.25,75093.43,0.0,0.99908,0.0,0.11567]
[1776594461146,74.27,75094.58,0.0,0.99908,0.0,0.11575]
[1776594466180,74.28,75095.25,0.0,0.99908,0.0,0.11583]
[1776594471216,74.29,75096.01,0.0,0.99908,0.0,0.1159]
[1776594476250,74.3,75095.8,0.0,0.99908,0.0,0.1161]
[1776594481289,74.31,75095.8,0.0,0.99908,0.0,0.11627]
[1776594488337,74.33,75096.48,0.0,0.99908,0.0,0.11642]
[1776594493372,74.34,75095.3,0.0,0.99907,0.0,0.11673]
[1776594496394,74.35,75092.0,0.0,0.99907,0.0,0.11726]
[1776594499415,74.35,75094.05,0.0,0.99907,0.0,0.11709]
[1776594500426,74.35,75111.36,0.0,0.99909,0.0,0.11486]
[1776594501432,74.36,75111.89,0.0,0.99909,0.0,0.11486]
[1776594503718,74.36,75112.08,0.0,0.99909,0.0,0.11491]
[1776594504454,74.36,75132.86,0.0,0.99911,0.0,0.11231]
[1776594505462,74.37,75150.87,0.0,0.99913,0.0,0.11012]
[1776594506469,74.37,75151.72,0.0,0.99913,0.0,0.11006]
[1776594507476,74.37,75147.01,0.0,0.99913,0.0,0.11069]
[1776594510199,74.38,75146.01,0.0,0.99913,0.0,0.1109]
[1776594510499,74.38,75142.21,0.0,0.99912,0.0,0.11142]
[1776594510869,74.38,75142.21,0.0,0.99912,0.0,0.11142]
[1776594511505,74.39,75127.69,0.0,0.99911,0.0,0.11282]
[1776594512513,74.39,75125.81,0.0,0.99911,0.0,0.11309]
[1776594515539,74.4,75123.22,0.0,0.9991,0.0,0.11354]
[1776594516245,74.4,75123.22,0.0,0.9991,0.0,0.11354]
[1776594516438,74.4,75123.22,0.0,0.9991,0.0,0.11354]
[1776594516545,74.4,75123.13,0.0,0.9991,0.0,0.11359]
[1776594521581,74.41,75122.49,0.0,0.9991,0.0,0.11386]
[1776594525609,74.42,75125.63,0.0,0.9991,0.0,0.11362]
[1776594525932,74.42,75125.63,0.0,0.9991,0.0,0.11362]
[1776594531651,74.44,75125.8,0.0,0.9991,0.0,0.11382]
[1776594535133,74.44,75125.89,0.0,0.9991,0.0,0.11389]
[1776594535196,74.44,75125.89,0.0,0.9991,0.0,0.11389]
[1776594535292,74.45,75126.5,0.0,0.9991,0.0,0.11389]
[1776594536686,74.45,75117.66,0.0,0.99909,0.0,0.11505]
[1776594538038,74.46,75115.35,0.0,0.99909,0.0,0.11542]
[1776594543738,74.47,75114.13,0.0,0.99908,0.0,0.11574]
[1776594544745,74.47,75120.92,0.0,0.99909,0.0,0.11491]
[1776594545714,74.47,75120.92,0.0,0.99909,0.0,0.11491]
[1776594545944,74.47,75120.92,0.0,0.99909,0.0,0.11491]
[1776594546020,74.47,75121.45,0.0,0.99909,0.0,0.11491]
[1776594550786,74.48,75117.13,0.0,0.99908,0.0,0.1156]
[1776594555822,74.5,75116.1,0.0,0.99908,0.0,0.11591]
[1776594557835,74.5,75120.02,0.0,0.99909,0.0,0.11547]
[1776594558842,74.5,75123.47,0.0,0.99909,0.0,0.11506]
[1776594559850,74.51,75120.19,0.0,0.99908,0.0,0.11555]
[1776594564885,74.52,75117.6,0.0,0.99908,0.0,0.11606]
[1776594566898,74.52,75114.27,0.0,0.99908,0.0,0.11655]
[1776594570927,74.53,75116.23,0.0,0.99908,0.0,0.11643]
[1776594571934,74.53,75116.05,0.0,0.99908,0.0,0.11601]
[1776594579258,74.53,75116.05,0.0,0.99908,0.0,0.11601]
[1776594580195,74.55,75115.96,0.0,0.99908,0.0,0.11625]
[1776594587038,74.57,75115.75,0.0,0.99908,0.0,0.11654]
[1776594589868,74.57,75117.33,0.0,0.99908,0.0,0.1164]
[1776594589942,74.57,75117.33,0.0,0.99908,0.0,0.1164]
[1776594590060,74.57,75117.73,0.0,0.99908,0.0,0.11638]
[1776594597345,74.58,75117.76,0.0,0.99908,0.0,0.11651]
[1776594602145,74.6,75115.22,0.0,0.99907,0.0,0.1171]
[1776594607180,74.61,75114.99,0.0,0.99907,0.0,0.11728]
[1776594608633,74.61,75114.99,0.0,0.99907,0.0,0.11728]
[1776594608690,74.61,75114.99,0.0,0.99907,0.0,0.11728]
[1776594608644,74.61,75115.71,0.0,0.99907,0.0,0.11722]
[1776594612215,74.62,75124.53,0.0,0.99908,0.0,0.1162]
[1776594613221,74.62,75127.43,0.0,0.99908,0.0,0.11587]
[1776594618257,74.63,75127.07,0.0,0.99908,0.0,0.11608]
[1776594618993,74.63,75127.07,0.0,0.99908,0.0,0.11608]
[1776594619200,74.63,75127.07,0.0,0.99908,0.0,0.11608]
[1776594619264,74.64,75120.54,0.0,0.99907,0.0,0.11696]
[1776594620271,74.64,75116.87,0.0,0.99907,0.0,0.11747]
[1776594621087,74.64,75116.87,0.0,0.99907,0.0,0.11747]
[1776594621205,74.64,75116.87,0.0,0.99907,0.0,0.11747]
[1776594621278,74.64,75113.22,0.0,0.99906,0.0,0.11797]
[1776594626314,74.65,75113.59,0.0,0.99906,0.0,0.11807]
[1776594631349,74.66,75113.63,0.0,0.99907,0.0,0.11773]
[1776594632356,74.66,75116.06,0.0,0.99907,0.0,0.11744]
[1776594634201,74.66,75117.73,0.0,0.99907,0.0,0.11726]
[1776594636268,74.67,75119.96,0.0,0.99907,0.0,0.11703]
[1776594636442,74.67,75119.96,0.0,0.99907,0.0,0.11703]
[1776594636492,74.67,75121.67,0.0,0.99907,0.0,0.11684]
[1776594637975,74.67,75123.3,0.0,0.99907,0.0,0.11666]
[1776594638192,74.67,75123.3,0.0,0.99907,0.0,0.11666]
[1776594643360,74.68,75125.35,0.0,0.99908,0.0,0.11656]
[1776594643405,74.68,75125.35,0.0,0.99908,0.0,0.11656]
[1776594643436,74.68,75125.35,0.0,0.99908,0.0,0.11656]
[1776594643506,74.68,75126.27,0.0,0.99908,0.0,0.11648]
[1776594645446,74.69,75130.96,0.0,0.99908,0.0,0.11594]
[1776594646518,74.69,75130.96,0.0,0.99908,0.0,0.11594]
[1776594646691,74.69,75130.96,0.0,0.99908,0.0,0.11594]
[1776594646731,74.69,75131.29,0.0,0.99908,0.0,0.11593]
[1776594647170,74.69,75131.29,0.0,0.99908,0.0,0.11593]
[1776594647194,74.69,75131.29,0.0,0.99908,0.0,0.11593]
[1776594652496,74.71,75130.77,0.0,0.99908,0.0,0.1162]
[1776594653503,74.71,75123.28,0.0,0.99907,0.0,0.1172]
[1776594653909,74.71,75123.28,0.0,0.99907,0.0,0.1172]
[1776594653945,74.71,75123.28,0.0,0.99907,0.0,0.1172]
[1776594654509,74.71,75121.41,0.0,0.99907,0.0,0.11747]
[1776594655007,74.71,75121.41,0.0,0.99907,0.0,0.11747]
[1776594655190,74.71,75121.41,0.0,0.99907,0.0,0.11747]
[1776594657530,74.72,75123.39,0.0,0.99907,0.0,0.11731]
[1776594663573,74.73,75124.42,0.0,0.99907,0.0,0.11736]
[1776594664883,74.73,75125.01,0.0,0.99907,0.0,0.11731]
[1776594664942,74.73,75125.01,0.0,0.99907,0.0,0.11731]
[1776594665587,74.73,75125.57,0.0,0.99907,0.0,0.11727]
[1776594666211,74.73,75125.57,0.0,0.99907,0.0,0.11727]
[1776594666437,74.73,75125.57,0.0,0.99907,0.0,0.11727]
[1776594666595,74.73,75129.29,0.0,0.99907,0.0,0.11682]
[1776594667602,74.74,75132.22,0.0,0.99908,0.0,0.11647]
[1776594672637,74.75,75132.48,0.0,0.99908,0.0,0.1166]
[1776594673040,74.75,75132.48,0.0,0.99908,0.0,0.1166]
[1776594673192,74.75,75132.48,0.0,0.99908,0.0,0.1166]
[1776594673342,74.75,75132.48,0.0,0.99908,0.0,0.1166]
[1776594673443,74.75,75132.48,0.0,0.99908,0.0,0.1166]
[1776594673644,74.75,75130.19,0.0,0.99907,0.0,0.11692]
[1776594678679,74.76,75129.05,0.0,0.99907,0.0,0.11723]
[1776594682048,74.76,75129.05,0.0,0.99907,0.0,0.11723]
[1776594682055,74.76,75129.05,0.0,0.99907,0.0,0.11723]
[1776594682188,74.76,75129.05,0.0,0.99907,0.0,0.11723]
[1776594682290,74.77,75129.05,0.0,0.99907,0.0,0.11735]
[1776594688748,74.78,75129.55,0.0,0.99907,0.0,0.11747]
[1776594691772,74.79,75115.41,0.0,0.99905,0.0,0.11892]
[1776594692764,74.79,75115.41,0.0,0.99905,0.0,0.11892]
[1776594692779,74.79,75113.24,0.0,0.99905,0.0,0.11923]
[1776594692943,74.79,75113.24,0.0,0.99905,0.0,0.11923]
[1776594693734,74.79,75113.24,0.0,0.99905,0.0,0.11923]
[1776594693942,74.79,75113.17,0.0,0.99905,0.0,0.11926]
[1776594699384,74.79,75113.68,0.0,0.99905,0.0,0.11925]
[1776594699445,74.79,75113.68,0.0,0.99905,0.0,0.11925]
[1776594699541,74.8,75116.78,0.0,0.99905,0.0,0.11895]
[1776594700052,74.8,75116.78,0.0,0.99905,0.0,0.11895]
[1776594700197,74.8,75116.78,0.0,0.99905,0.0,0.11895]
[1776594704506,74.8,75117.43,0.0,0.99905,0.0,0.11894]
[1776594704699,74.8,75117.43,0.0,0.99905,0.0,0.11894]
[1776594704714,74.81,75116.72,0.0,0.99905,0.0,0.11909]
[1776594705773,74.81,75116.72,0.0,0.99905,0.0,0.11909]
[1776594705945,74.81,75115.51,0.0,0.99905,0.0,0.11925]
[1776594712965,74.82,75116.99,0.0,0.99905,0.0,0.11919]
[1776594713202,74.82,75116.99,0.0,0.99905,0.0,0.11919]
[1776594713290,74.82,75115.24,0.0,0.99905,0.0,0.11953]
[1776594713868,74.82,75115.24,0.0,0.99905,0.0,0.11953]
[1776594713940,74.82,75115.24,0.0,0.99905,0.0,0.11953]
[1776594719969,74.83,75116.14,0.0,0.99905,0.0,0.11957]
[1776594722700,74.84,75116.79,0.0,0.99905,0.0,0.11951]
[1776594722701,74.84,75117.04,0.0,0.99905,0.0,0.11953]
[1776594722947,74.84,75117.04,0.0,0.99905,0.0,0.11953]
[1776594723337,74.84,75117.04,0.0,0.99905,0.0,0.11953]
[1776594723439,74.84,75117.04,0.0,0.99905,0.0,0.11953]
[1776594730039,74.85,75118.19,0.0,0.99905,0.0,0.11959]
[1776594732127,74.86,75118.26,0.0,0.99905,0.0,0.1196]
[1776594732192,74.86,75118.26,0.0,0.99905,0.0,0.1196]
[1776594732290,74.86,75118.19,0.0,0.99905,0.0,0.11964]
[1776594732909,74.86,75118.19,0.0,0.99905,0.0,0.11964]
[1776594732944,74.86,75118.19,0.0,0.99905,0.0,0.11964]
[1776594739102,74.87,75118.36,0.0,0.99905,0.0,0.1198]
[1776594744137,74.88,75118.54,0.0,0.99905,0.0,0.11991]
[1776594747641,74.88,75118.47,0.0,0.99905,0.0,0.11997]
[1776594747699,74.88,75118.47,0.0,0.99905,0.0,0.11997]
[1776594747799,74.88,75118.44,0.0,0.99905,0.0,0.12]
[1776594748561,74.88,75118.44,0.0,0.99905,0.0,0.12]
[1776594748697,74.88,75118.44,0.0,0.99905,0.0,0.12]
[1776594751185,74.89,75118.74,0.0,0.99905,0.0,0.11957]
[1776594756221,74.9,75119.3,0.0,0.99905,0.0,0.11963]
[1776594761256,74.91,75119.19,0.0,0.99905,0.0,0.11978]
[1776594762023,74.91,75119.19,0.0,0.99905,0.0,0.11978]
[1776594762196,74.91,75119.19,0.0,0.99905,0.0,0.11978]
[1776594762263,74.91,75119.22,0.0,0.99905,0.0,0.1198]
[1776594765644,74.91,75119.19,0.0,0.99905,0.0,0.11986]
[1776594765692,74.91,75119.19,0.0,0.99905,0.0,0.11986]
[1776594767299,74.92,75120.93,0.0,0.99905,0.0,0.11971]
[1776594772687,74.92,75121.78,0.0,0.99905,0.0,0.1197]
[1776594772710,74.93,75112.71,0.0,0.99904,0.0,0.12093]
[1776594772949,74.93,75112.71,0.0,0.99904,0.0,0.12093]
[1776594773649,74.93,75112.71,0.0,0.99904,0.0,0.12093]
[1776594773694,74.93,75112.71,0.0,0.99904,0.0,0.12093]
[1776594773791,74.93,75112.07,0.0,0.99904,0.0,0.12104]
[1776594774348,74.93,75110.27,0.0,0.99903,0.0,0.1213]
[1776594779382,74.94,75110.5,0.0,0.99903,0.0,0.12138]
[1776594780264,74.94,75110.5,0.0,0.99903,0.0,0.12138]
[1776594780440,74.94,75110.5,0.0,0.99903,0.0,0.12138]
[1776594780538,74.94,75110.66,0.0,0.99903,0.0,0.12139]
[1776594781094,74.94,75110.66,0.0,0.99903,0.0,0.12139]
[1776594781193,74.94,75110.66,0.0,0.99903,0.0,0.12139]
[1776594786432,74.95,75110.62,0.0,0.99903,0.0,0.12153]
[1776594792776,74.95,75110.62,0.0,0.99903,0.0,0.12153]
[1776594792877,74.96,75110.62,0.0,0.99903,0.0,0.12167]
[1776594792942,74.96,75110.62,0.0,0.99903,0.0,0.12167]
[1776594793622,74.96,75110.62,0.0,0.99903,0.0,0.12167]
[1776594793691,74.96,75110.62,0.0,0.99903,0.0,0.12167]
[1776594793789,74.96,75110.93,0.0,0.99903,0.0,0.12165]
[1776594799523,74.97,75111.08,0.0,0.99903,0.0,0.12176]
[1776594800507,74.97,75111.08,0.0,0.99903,0.0,0.12176]
[1776594800696,74.97,75111.08,0.0,0.99903,0.0,0.12176]
[1776594800727,74.97,75109.37,0.0,0.99903,0.0,0.12202]
[1776594801619,74.97,75109.37,0.0,0.99903,0.0,0.12202]
[1776594801694,74.97,75109.37,0.0,0.99903,0.0,0.12202]
[1776594806937,74.98,75109.07,0.0,0.99903,0.0,0.12219]
[1776594807204,74.98,75109.07,0.0,0.99903,0.0,0.12219]
[1776594807579,74.98,75111.6,0.0,0.99903,0.0,0.12187]
[1776594808196,74.98,75111.6,0.0,0.99903,0.0,0.12187]
[1776594808435,74.98,75111.6,0.0,0.99903,0.0,0.12187]
[1776594808586,74.98,75112.02,0.0,0.99903,0.0,0.12184]
[1776594810600,74.98,75121.94,0.0,0.99904,0.0,0.12056]
[1776594811125,74.98,75121.94,0.0,0.99904,0.0,0.12056]
[1776594811194,74.98,75121.94,0.0,0.99904,0.0,0.12056]
[1776594811607,74.98,75121.21,0.0,0.99904,0.0,0.12019]
[1776594812616,74.99,75122.82,0.0,0.99904,0.0,0.12001]
[1776594813623,74.99,75124.51,0.0,0.99905,0.0,0.11981]
[1776594816644,74.99,75129.82,0.0,0.99905,0.0,0.11919]
[1776594817800,74.99,75129.82,0.0,0.99905,0.0,0.11919]
[1776594817879,74.99,75120.31,0.0,0.99904,0.0,0.12047]
[1776594817936,74.99,75120.31,0.0,0.99904,0.0,0.12047]
[1776594818658,75.0,75120.39,0.0,0.99904,0.0,0.12049]
[1776594818999,75.0,75120.39,0.0,0.99904,0.0,0.12049]
[1776594819209,75.0,75120.39,0.0,0.99904,0.0,0.12049]
[1776594824700,75.01,75120.89,0.0,0.99904,0.0,0.12057]
[1776594825652,75.01,75120.89,0.0,0.99904,0.0,0.12057]
[1776594825693,75.01,75120.89,0.0,0.99904,0.0,0.12057]
[1776594825707,75.01,75127.72,0.0,0.99905,0.0,0.1197]
[1776594826728,75.01,75127.72,0.0,0.99905,0.0,0.1197]
[1776594826942,75.01,75127.01,0.0,0.99905,0.0,0.11982]
[1776594832547,75.02,75127.01,0.0,0.99904,0.0,0.11995]
[1776594832694,75.02,75127.01,0.0,0.99904,0.0,0.11995]
[1776594832755,75.02,75128.31,0.0,0.99905,0.0,0.1198]
[1776594833693,75.02,75128.31,0.0,0.99905,0.0,0.1198]
[1776594833942,75.02,75128.31,0.0,0.99905,0.0,0.1198]
[1776594839163,75.03,75128.95,0.0,0.99905,0.0,0.11988]
[1776594839202,75.03,75128.95,0.0,0.99905,0.0,0.11988]
[1776594839714,75.03,75128.95,0.0,0.99905,0.0,0.11988]
[1776594839940,75.03,75128.95,0.0,0.99905,0.0,0.11988]
[1776594839805,75.03,75128.48,0.0,0.99904,0.0,0.11997]
[1776594841819,75.04,75125.35,0.0,0.99904,0.0,0.12043]
[1776594845803,75.04,75124.25,0.0,0.99904,0.0,0.12065]
[1776594845944,75.04,75124.25,0.0,0.99904,0.0,0.12065]
[1776594845945,75.04,75123.68,0.0,0.99904,0.0,0.12075]
[1776594846431,75.04,75123.68,0.0,0.99904,0.0,0.12075]
[1776594846695,75.04,75123.68,0.0,0.99904,0.0,0.12075]
[1776594846853,75.04,75122.18,0.0,0.99904,0.0,0.12097]
[1776594849909,75.05,75121.44,0.0,0.99903,0.0,0.12112]
[1776594849940,75.05,75121.44,0.0,0.99903,0.0,0.12112]
[1776594849875,75.05,75124.57,0.0,0.99904,0.0,0.12073]
[1776594850882,75.05,75126.68,0.0,0.99904,0.0,0.12047]
[1776594851888,75.05,75124.96,0.0,0.99904,0.0,0.12072]
[1776594856923,75.06,75124.09,0.0,0.99904,0.0,0.12096]
[1776594861959,75.07,75124.49,0.0,0.99904,0.0,0.12102]
[1776594862197,75.07,75124.49,0.0,0.99904,0.0,0.12102]
[1776594862965,75.07,75125.39,0.0,0.99904,0.0,0.12091]
[1776594863467,75.07,75125.39,0.0,0.99904,0.0,0.12091]
[1776594863700,75.07,75125.39,0.0,0.99904,0.0,0.12091]
[1776594864206,75.07,75125.54,0.0,0.99904,0.0,0.12091]
[1776594864301,75.07,75125.54,0.0,0.99904,0.0,0.12093]
[1776594868782,75.07,75125.71,0.0,0.99904,0.0,0.12092]
[1776594868944,75.07,75125.71,0.0,0.99904,0.0,0.12092]
[1776594874397,75.07,75126.86,0.0,0.99904,0.0,0.12031]
[1776594874436,75.07,75126.86,0.0,0.99904,0.0,0.12031]
[1776594874642,75.07,75126.82,0.0,0.99904,0.0,0.12032]
[1776594875493,75.07,75126.82,0.0,0.99904,0.0,0.12032]
[1776594875699,75.07,75126.82,0.0,0.99904,0.0,0.12032]
[1776594880105,75.07,75126.23,0.0,0.99904,0.0,0.12039]
[1776594880199,75.07,75126.23,0.0,0.99904,0.0,0.12039]
[1776594880958,75.07,75126.23,0.0,0.99904,0.0,0.12039]
[1776594880204,75.07,75127.1,0.0,0.99904,0.0,0.12028]
[1776594881197,75.07,75127.1,0.0,0.99904,0.0,0.12028]
[1776594887136,75.07,75130.16,0.0,0.99905,0.0,0.11988]
[1776594888090,75.07,75130.16,0.0,0.99905,0.0,0.11988]
[1776594888198,75.07,75130.16,0.0,0.99905,0.0,0.11988]
[1776594888293,75.07,75132.06,0.0,0.99905,0.0,0.11962]
[1776594889150,75.07,75129.96,0.0,0.99905,0.0,0.1199]
[1776594890192,75.07,75129.96,0.0,0.99905,0.0,0.1199]
[1776594890293,75.07,75131.41,0.0,0.99905,0.0,0.11971]
[1776594896796,75.07,75131.48,0.0,0.99905,0.0,0.1197]
[1776594896944,75.07,75131.48,0.0,0.99905,0.0,0.1197]
[1776594902432,75.07,75129.6,0.0,0.99904,0.0,0.11995]
[1776594902700,75.07,75129.6,0.0,0.99904,0.0,0.11995]
[1776594902771,75.07,75129.6,0.0,0.99904,0.0,0.11995]
[1776594902941,75.07,75129.6,0.0,0.99904,0.0,0.11995]
[1776594902967,75.07,75128.78,0.0,0.99904,0.0,0.12006]
[1776594908285,75.07,75128.59,0.0,0.99904,0.0,0.12008]
[1776594910697,75.07,75128.52,0.0,0.99904,0.0,0.12009]
[1776594910942,75.07,75128.52,0.0,0.99904,0.0,0.12009]
[1776594916517,75.07,75128.86,0.0,0.99904,0.0,0.12005]
[1776594916694,75.07,75128.86,0.0,0.99904,0.0,0.12005]
[1776594916878,75.07,75128.86,0.0,0.99904,0.0,0.12005]
[1776594916943,75.07,75128.86,0.0,0.99904,0.0,0.12005]
[1776594916884,75.07,75129.31,0.0,0.99904,0.0,0.11999]
[1776594922382,75.07,75128.34,0.0,0.99904,0.0,0.12012]
[1776594927417,75.07,75129.38,0.0,0.99904,0.0,0.11998]
[1776594930461,75.07,75129.35,0.0,0.99904,0.0,0.11998]
[1776594930695,75.07,75129.35,0.0,0.99904,0.0,0.11998]
[1776594930788,75.07,75125.36,0.0,0.99904,0.0,0.12051]
[1776594931446,75.07,75121.35,0.0,0.99904,0.0,0.12055]
[1776594933452,75.07,75119.55,0.0,0.99904,0.0,0.12079]
[1776594933689,75.07,75119.55,0.0,0.99904,0.0,0.12079]
[1776594933724,75.07,75118.09,0.0,0.99904,0.0,0.12098]
[1776594940509,75.07,75117.69,0.0,0.99903,0.0,0.12103]
[1776594945544,75.07,75117.55,0.0,0.99903,0.0,0.12105]
[1776594953600,75.07,75117.69,0.0,0.99903,0.0,0.12103]
[1776594955417,75.07,75117.73,0.0,0.99903,0.0,0.12103]
[1776594955440,75.07,75117.73,0.0,0.99903,0.0,0.12103]
[1776594960651,75.07,75118.21,0.0,0.99904,0.0,0.12096]
[1776594965685,75.07,75117.83,0.0,0.99903,0.0,0.12102]
[1776594968188,75.07,75118.03,0.0,0.99904,0.0,0.12099]
[1776594968442,75.07,75118.03,0.0,0.99904,0.0,0.12099]
[1776594968626,75.07,75118.03,0.0,0.99904,0.0,0.12099]
[1776594968692,75.07,75118.03,0.0,0.99904,0.0,0.12099]
[1776594968707,75.07,75117.85,0.0,0.99903,0.0,0.12101]
[1776594971728,75.07,75114.69,0.0,0.99903,0.0,0.12143]
[1776594972336,75.07,75114.69,0.0,0.99903,0.0,0.12143]
[1776594972438,75.07,75114.69,0.0,0.99903,0.0,0.12143]
[1776594972735,75.07,75112.62,0.0,0.99903,0.0,0.12171]
[1776594985829,75.07,75111.29,0.0,0.99903,0.0,0.12189]
[1776594992374,75.07,75111.43,0.0,0.99903,0.0,0.12187]
[1776594992442,75.07,75111.43,0.0,0.99903,0.0,0.12187]
[1776594992878,75.07,75111.5,0.0,0.99903,0.0,0.12136]
[1776594993347,75.07,75111.5,0.0,0.99903,0.0,0.12136]
[1776594993443,75.07,75111.5,0.0,0.99903,0.0,0.12136]
[1776594993885,75.07,75111.61,0.0,0.99903,0.0,0.12135]
[1776594999926,75.07,75109.0,0.0,0.99903,0.0,0.1217]
[1776595000321,75.07,75109.0,0.0,0.99903,0.0,0.1217]
[1776595000442,75.07,75109.0,0.0,0.99903,0.0,0.1217]
[1776595006976,75.07,75106.8,0.0,0.99903,0.0,0.12199]
[1776595007634,75.07,75106.8,0.0,0.99903,0.0,0.12199]
[1776595007692,75.07,75106.8,0.0,0.99903,0.0,0.12199]
[1776595008750,75.07,75106.63,0.0,0.99903,0.0,0.12201]
[1776595008944,75.07,75106.63,0.0,0.99903,0.0,0.12201]
[1776595009037,75.07,75106.63,0.0,0.99903,0.0,0.12201]
[1776595015034,75.07,75108.34,0.0,0.99903,0.0,0.12179]
[1776595019061,75.07,75105.44,0.0,0.99902,0.0,0.12217]
[1776595019300,75.07,75105.44,0.0,0.99902,0.0,0.12217]
[1776595025104,75.07,75104.62,0.0,0.99902,0.0,0.12228]
[1776595030139,75.07,75104.61,0.0,0.99902,0.0,0.12229]
[1776595033774,75.07,75104.44,0.0,0.99902,0.0,0.12231]
[1776595033942,75.07,75104.44,0.0,0.99902,0.0,0.12231]
[1776595034038,75.07,75104.44,0.0,0.99902,0.0,0.12231]
[1776595039203,75.07,75103.23,0.0,0.99902,0.0,0.12247]
[1776595052294,75.07,75104.74,0.0,0.99903,0.0,0.12177]
[1776595058336,75.07,75105.82,0.0,0.99903,0.0,0.12162]
[1776595063372,75.07,75106.88,0.0,0.99903,0.0,0.12148]
[1776595068407,75.07,75107.1,0.0,0.99903,0.0,0.12145]
[1776595074449,75.07,75106.83,0.0,0.99903,0.0,0.12149]
[1776595080490,75.07,75106.03,0.0,0.99903,0.0,0.1216]
[1776595086533,75.07,75106.41,0.0,0.99903,0.0,0.12155]
[1776595093582,75.07,75108.35,0.0,0.99903,0.0,0.12129]
[1776595095596,75.07,75110.79,0.0,0.99903,0.0,0.12096]
[1776595097610,75.07,75116.96,0.0,0.99904,0.0,0.12014]
[1776595102645,75.07,75118.51,0.0,0.99904,0.0,0.11994]
[1776595110701,75.07,75118.0,0.0,0.99904,0.0,0.12001]
[1776595115735,75.07,75119.47,0.0,0.99905,0.0,0.11932]
[1776595120771,75.07,75119.12,0.0,0.99905,0.0,0.11937]
[1776595128826,75.07,75119.23,0.0,0.99905,0.0,0.11935]
[1776595132864,75.07,75121.55,0.0,0.99905,0.0,0.11905]
[1776595137899,75.07,75121.85,0.0,0.99905,0.0,0.11901]
[1776595141928,75.07,75117.22,0.0,0.99905,0.0,0.11962]
[1776595144950,75.07,75113.72,0.0,0.99904,0.0,0.12008]
[1776595145956,75.07,75110.02,0.0,0.99904,0.0,0.12057]
[1776595150991,75.07,75108.68,0.0,0.99904,0.0,0.12075]
[1776595156026,75.07,75107.66,0.0,0.99903,0.0,0.12088]
[1776595161061,75.07,75106.26,0.0,0.99903,0.0,0.12107]
[1776595166095,75.07,75106.29,0.0,0.99903,0.0,0.12107]
[1776595172137,75.07,75105.59,0.0,0.99904,0.0,0.12066]
[1776595184224,75.07,75105.75,0.0,0.99904,0.0,0.12064]
[1776595188251,75.07,75102.33,0.0,0.99903,0.0,0.1211]
[1776595193287,75.07,75101.7,0.0,0.99903,0.0,0.12118]
[1776595202350,75.07,75101.84,0.0,0.99903,0.0,0.12116]
[1776595207386,75.07,75103.48,0.0,0.99903,0.0,0.12094]
[1776595212421,75.07,75103.83,0.0,0.99903,0.0,0.1209]
[1776595215442,75.07,75101.28,0.0,0.99903,0.0,0.12124]
[1776595219470,75.07,75099.3,0.0,0.99903,0.0,0.1215]
[1776595223499,75.07,75096.75,0.0,0.99903,0.0,0.12184]
[1776595228535,75.07,75096.29,0.0,0.99903,0.0,0.1219]
[1776595231556,75.07,75096.19,0.0,0.99903,0.0,0.12142]
[1776595233570,75.07,75092.78,0.0,0.99902,0.0,0.12188]
[1776595234577,75.07,75087.63,0.0,0.99902,0.0,0.12257]
[1776595236591,75.07,75089.56,0.0,0.99902,0.0,0.12231]
[1776595238605,75.07,75096.62,0.0,0.99903,0.0,0.12136]
[1776595239612,75.07,75094.53,0.0,0.99903,0.0,0.12164]
[1776595244647,75.07,75093.94,0.0,0.99903,0.0,0.12172]
[1776595249725,75.07,75092.32,0.0,0.99902,0.0,0.12194]
[1776595254759,75.07,75091.59,0.0,0.99902,0.0,0.12204]
[1776595259795,75.07,75091.77,0.0,0.99902,0.0,0.12201]
[1776595264830,75.07,75090.41,0.0,0.99902,0.0,0.12219]
[1776595266844,75.07,75086.54,0.0,0.99902,0.0,0.12272]
[1776595271879,75.07,75087.16,0.0,0.99902,0.0,0.12263]
[1776595276913,75.07,75087.81,0.0,0.99902,0.0,0.12254]
[1776595281949,75.07,75087.78,0.0,0.99902,0.0,0.12255]
[1776595286985,75.07,75087.5,0.0,0.99902,0.0,0.12259]
[1776595291012,75.07,75087.56,0.0,0.99902,0.0,0.12208]
[1776595297055,75.07,75087.03,0.0,0.99902,0.0,0.12215]
[1776595305110,75.07,75087.31,0.0,0.99902,0.0,0.12211]
[1776595310145,75.07,75086.96,0.0,0.99902,0.0,0.12216]
[1776595318201,75.07,75087.68,0.0,0.99902,0.0,0.12206]
[1776595323237,75.07,75087.35,0.0,0.99902,0.0,0.1221]
[1776595324244,75.07,75089.53,0.0,0.99902,0.0,0.12181]
[1776595325251,75.07,75093.07,0.0,0.99903,0.0,0.12134]
[1776595330286,75.07,75093.13,0.0,0.99903,0.0,0.12133]
[1776595336327,75.07,75093.44,0.0,0.99903,0.0,0.12129]
[1776595343376,75.07,75094.71,0.0,0.99903,0.0,0.12112]
[1776595348412,75.07,75095.71,0.0,0.99903,0.0,0.12099]
[1776595351433,75.07,75096.34,0.0,0.99904,0.0,0.12041]
[1776595355461,75.07,75099.47,0.0,0.99904,0.0,0.11999]
[1776595357475,75.07,75101.53,0.0,0.99904,0.0,0.11972]
[1776595358482,75.07,75103.84,0.0,0.99905,0.0,0.11941]
[1776595363517,75.07,75104.47,0.0,0.99905,0.0,0.11933]
[1776595369105,75.07,75104.57,0.0,0.99905,0.0,0.11932]
[1776595374593,75.07,75103.39,0.0,0.99905,0.0,0.11947]
[1776595386678,75.07,75103.43,0.0,0.99905,0.0,0.11947]
[1776595393727,75.07,75103.82,0.0,0.99905,0.0,0.11942]
[1776595396749,75.07,75106.56,0.0,0.99905,0.0,0.11906]
[1776595398762,75.07,75111.77,0.0,0.99905,0.0,0.11837]
[1776595399769,75.07,75115.28,0.0,0.99906,0.0,0.11791]
[1776595403798,75.07,75117.28,0.0,0.99906,0.0,0.11765]
[1776595408849,75.07,75118.33,0.0,0.99906,0.0,0.11752]
[1776595411870,75.07,75118.78,0.0,0.99907,0.0,0.11697]
[1776595416904,75.07,75119.39,0.0,0.99907,0.0,0.1169]
[1776595420933,75.07,75123.98,0.0,0.99907,0.0,0.1163]
[1776595421940,75.07,75126.09,0.0,0.99907,0.0,0.11603]
[1776595423354,75.07,75126.09,0.0,0.99907,0.0,0.11603]
[1776595423435,75.07,75126.09,0.0,0.99907,0.0,0.11603]
[1776595427667,75.07,75127.76,0.0,0.99908,0.0,0.11582]
[1776595427697,75.07,75127.76,0.0,0.99908,0.0,0.11582]
[1776595427982,75.07,75127.44,0.0,0.99908,0.0,0.11586]
[1776595433019,75.07,75128.19,0.0,0.99908,0.0,0.11576]
[1776595438183,75.07,75128.27,0.0,0.99908,0.0,0.11575]
[1776595438209,75.07,75128.27,0.0,0.99908,0.0,0.11575]
[1776595439629,75.07,75128.48,0.0,0.99908,0.0,0.11573]
[1776595439697,75.07,75128.48,0.0,0.99908,0.0,0.11573]
[1776595440069,75.07,75128.18,0.0,0.99908,0.0,0.11576]
[1776595442194,75.07,75128.1,0.0,0.99908,0.0,0.11577]
[1776595442294,75.07,75125.37,0.0,0.99907,0.0,0.11613]
[1776595446111,75.07,75123.48,0.0,0.99907,0.0,0.11637]
[1776595446943,75.07,75123.48,0.0,0.99907,0.0,0.11637]
[1776595447189,75.07,75123.48,0.0,0.99907,0.0,0.11637]
[1776595447292,75.07,75122.64,0.0,0.99907,0.0,0.11648]
[1776595451221,75.07,75121.91,0.0,0.99907,0.0,0.11657]
[1776595451438,75.07,75121.91,0.0,0.99907,0.0,0.11657]
[1776595457188,75.07,75125.07,0.0,0.99907,0.0,0.11616]
[1776595457598,75.07,75125.07,0.0,0.99907,0.0,0.11616]
[1776595458544,75.07,75125.07,0.0,0.99907,0.0,0.11616]
[1776595458698,75.07,75125.35,0.0,0.99907,0.0,0.11613]
[1776595459202,75.07,75125.21,0.0,0.99907,0.0,0.11615]
[1776595464237,75.07,75126.51,0.0,0.99908,0.0,0.11598]
[1776595470279,75.07,75126.31,0.0,0.99908,0.0,0.116]
[1776595471286,75.07,75126.34,0.0,0.99908,0.0,0.11552]
[1776595477328,75.07,75126.27,0.0,0.99908,0.0,0.11553]
[1776595482363,75.07,75121.59,0.0,0.99907,0.0,0.11613]
[1776595488405,75.07,75121.16,0.0,0.99907,0.0,0.11618]
[1776595495453,75.07,75121.4,0.0,0.99907,0.0,0.11615]
[1776595505524,75.07,75122.27,0.0,0.99907,0.0,0.11604]
[1776595511288,75.07,75122.92,0.0,0.99908,0.0,0.11596]
[1776595519621,75.07,75124.86,0.0,0.99908,0.0,0.11571]
[1776595525665,75.07,75127.37,0.0,0.99908,0.0,0.11539]
[1776595529693,75.07,75129.28,0.0,0.99908,0.0,0.11514]
[1776595531707,75.07,75129.47,0.0,0.99909,0.0,0.11464]
[1776595533721,75.07,75122.51,0.0,0.99908,0.0,0.11553]
[1776595539763,75.07,75122.34,0.0,0.99908,0.0,0.11555]
[1776595544798,75.07,75122.43,0.0,0.99908,0.0,0.11554]
[1776595549833,75.07,75124.97,0.0,0.99908,0.0,0.11522]
[1776595554868,75.07,75124.57,0.0,0.99908,0.0,0.11527]
[1776595559903,75.07,75125.59,0.0,0.99908,0.0,0.11514]
[1776595560910,75.07,75123.65,0.0,0.99908,0.0,0.11538]
[1776595565945,75.07,75122.21,0.0,0.99908,0.0,0.11557]
[1776595571986,75.07,75121.62,0.0,0.99908,0.0,0.11564]
[1776595577022,75.07,75120.72,0.0,0.99908,0.0,0.11576]
[1776595585079,75.07,75121.47,0.0,0.99908,0.0,0.11566]
[1776595587094,75.07,75097.75,0.0,0.99905,0.0,0.11874]
[1776595588099,75.07,75097.72,0.0,0.99905,0.0,0.11875]
[1776595593135,75.07,75098.96,0.0,0.99906,0.0,0.11809]
[1776595600183,75.07,75099.45,0.0,0.99906,0.0,0.11803]
[1776595600738,75.07,75099.45,0.0,0.99906,0.0,0.11803]
[1776595604209,75.07,75099.17,0.0,0.99906,0.0,0.11807]
[1776595609247,75.07,75098.97,0.0,0.99906,0.0,0.11809]
[1776595613120,75.07,75099.9,0.0,0.99906,0.0,0.11797]
[1776595613198,75.07,75099.9,0.0,0.99906,0.0,0.11797]
[1776595613275,75.07,75100.81,0.0,0.99906,0.0,0.11785]
[1776595613745,75.07,75100.81,0.0,0.99906,0.0,0.11785]
[1776595613942,75.07,75100.81,0.0,0.99906,0.0,0.11785]
[1776595619317,75.07,75099.39,0.0,0.99906,0.0,0.11804]
[1776595620571,75.07,75099.39,0.0,0.99906,0.0,0.11804]
[1776595620701,75.07,75099.39,0.0,0.99906,0.0,0.11804]
[1776595620741,75.07,75099.36,0.0,0.99906,0.0,0.11804]
[1776595621332,75.07,75095.96,0.0,0.99905,0.0,0.11849]
[1776595622027,75.07,75095.96,0.0,0.99905,0.0,0.11849]
[1776595622194,75.07,75095.96,0.0,0.99905,0.0,0.11849]
[1776595622338,75.07,75091.25,0.0,0.99905,0.0,0.1191]
[1776595624352,75.07,75088.8,0.0,0.99904,0.0,0.11943]
[1776595629388,75.07,75087.87,0.0,0.99904,0.0,0.11955]
[1776595630838,75.07,75086.92,0.0,0.99904,0.0,0.11968]
[1776595630946,75.07,75086.92,0.0,0.99904,0.0,0.11968]
[1776595631402,75.07,75086.86,0.0,0.99904,0.0,0.11968]
[1776595631893,75.07,75086.86,0.0,0.99904,0.0,0.11968]
[1776595631940,75.07,75086.86,0.0,0.99904,0.0,0.11968]
[1776595638329,75.07,75086.95,0.0,0.99904,0.0,0.11967]
[1776595638442,75.07,75086.95,0.0,0.99904,0.0,0.11967]
[1776595638450,75.07,75089.31,0.0,0.99904,0.0,0.11936]
[1776595639026,75.07,75089.31,0.0,0.99904,0.0,0.11936]
[1776595639196,75.07,75089.31,0.0,0.99904,0.0,0.11936]
[1776595639458,75.07,75094.0,0.0,0.99905,0.0,0.11874]
[1776595644493,75.07,75093.14,0.0,0.99905,0.0,0.11886]
[1776595649528,75.07,75093.49,0.0,0.99905,0.0,0.11881]
[1776595650535,75.07,75096.26,0.0,0.99905,0.0,0.11845]
[1776595651569,75.07,75096.26,0.0,0.99905,0.0,0.11845]
[1776595651708,75.07,75096.26,0.0,0.99905,0.0,0.11845]
[1776595651646,75.07,75099.15,0.0,0.99906,0.0,0.11758]
[1776595652154,75.07,75099.15,0.0,0.99906,0.0,0.11758]
[1776595652200,75.07,75099.15,0.0,0.99906,0.0,0.11758]
[1776595652550,75.07,75096.46,0.0,0.99906,0.0,0.11793]
[1776595657585,75.07,75097.29,0.0,0.99906,0.0,0.11782]
[1776595662649,75.07,75097.7,0.0,0.99906,0.0,0.11777]
[1776595662692,75.07,75097.7,0.0,0.99906,0.0,0.11777]
[1776595662723,75.07,75101.69,0.0,0.99906,0.0,0.11725]
[1776595663265,75.07,75101.69,0.0,0.99906,0.0,0.11725]
[1776595663448,75.07,75101.69,0.0,0.99906,0.0,0.11725]
[1776595668662,75.07,75103.2,0.0,0.99906,0.0,0.11705]
[1776595674247,75.07,75103.65,0.0,0.99906,0.0,0.117]
[1776595674445,75.07,75103.65,0.0,0.99906,0.0,0.117]
[1776595674545,75.07,75103.65,0.0,0.99906,0.0,0.117]
[1776595674925,75.07,75103.65,0.0,0.99906,0.0,0.117]
[1776595674942,75.07,75103.65,0.0,0.99906,0.0,0.117]
[1776595684775,75.07,75105.3,0.0,0.99907,0.0,0.11678]
[1776595685931,75.07,75105.23,0.0,0.99907,0.0,0.11679]
[1776595686210,75.07,75105.23,0.0,0.99907,0.0,0.11679]
[1776595686367,75.07,75105.23,0.0,0.99907,0.0,0.11679]
[1776595686444,75.07,75105.23,0.0,0.99907,0.0,0.11679]
[1776595686789,75.07,75105.26,0.0,0.99907,0.0,0.11679]
[1776595689810,75.07,75107.29,0.0,0.99907,0.0,0.11652]
[1776595694810,75.07,75107.81,0.0,0.99907,0.0,0.11646]
[1776595694950,75.07,75109.17,0.0,0.99907,0.0,0.11628]
[1776595695406,75.07,75109.17,0.0,0.99907,0.0,0.11628]
[1776595695447,75.07,75109.17,0.0,0.99907,0.0,0.11628]
[1776595695513,75.07,75110.1,0.0,0.99907,0.0,0.11616]
[1776595700888,75.07,75110.09,0.0,0.99907,0.0,0.11616]
[1776595703273,75.07,75110.32,0.0,0.99907,0.0,0.11613]
[1776595703444,75.07,75110.32,0.0,0.99907,0.0,0.11613]
[1776595703491,75.07,75110.06,0.0,0.99907,0.0,0.11617]
[1776595703933,75.07,75110.06,0.0,0.99907,0.0,0.11617]
[1776595704200,75.07,75110.06,0.0,0.99907,0.0,0.11617]
[1776595705923,75.07,75111.84,0.0,0.99907,0.0,0.11594]
[1776595710958,75.07,75112.22,0.0,0.99907,0.0,0.11589]
[1776595711965,75.07,75112.33,0.0,0.99908,0.0,0.11539]
[1776595713396,75.07,75112.33,0.0,0.99908,0.0,0.11539]
[1776595713440,75.07,75112.33,0.0,0.99908,0.0,0.11539]
[1776595713527,75.07,75112.33,0.0,0.99908,0.0,0.11539]
[1776595713694,75.07,75112.33,0.0,0.99908,0.0,0.11539]
[1776595713792,75.07,75112.28,0.0,0.99908,0.0,0.1154]
[1776595719014,75.07,75112.44,0.0,0.99908,0.0,0.11538]
[1776595724050,75.07,75112.47,0.0,0.99908,0.0,0.11538]
[1776595727071,75.07,75117.93,0.0,0.99908,0.0,0.11468]
[1776595728390,75.07,75117.93,0.0,0.99908,0.0,0.11468]
[1776595728442,75.07,75117.93,0.0,0.99908,0.0,0.11468]
[1776595728547,75.07,75118.73,0.0,0.99909,0.0,0.11458]
[1776595729021,75.07,75118.73,0.0,0.99909,0.0,0.11458]
[1776595729195,75.07,75118.73,0.0,0.99909,0.0,0.11458]
[1776595734120,75.07,75121.51,0.0,0.99909,0.0,0.11422]
[1776595739154,75.07,75121.21,0.0,0.99909,0.0,0.11426]
[1776595740958,75.07,75120.64,0.0,0.99909,0.0,0.11433]
[1776595741198,75.07,75120.64,0.0,0.99909,0.0,0.11433]
[1776595741685,75.07,75120.64,0.0,0.99909,0.0,0.11433]
[1776595741696,75.07,75121.06,0.0,0.99909,0.0,0.11428]
[1776595741946,75.07,75121.06,0.0,0.99909,0.0,0.11428]
[1776595748446,75.07,75119.85,0.0,0.99909,0.0,0.11443]
[1776595748701,75.07,75119.85,0.0,0.99909,0.0,0.11443]
[1776595748800,75.07,75119.48,0.0,0.99909,0.0,0.11448]
[1776595749214,75.07,75119.48,0.0,0.99909,0.0,0.11448]
[1776595749444,75.07,75119.48,0.0,0.99909,0.0,0.11448]
[1776595750232,75.07,75121.35,0.0,0.99909,0.0,0.11424]
[1776595751239,75.07,75124.32,0.0,0.99909,0.0,0.11387]
[1776595754260,75.07,75126.04,0.0,0.99909,0.0,0.11365]
[1776595755218,75.07,75126.04,0.0,0.99909,0.0,0.11365]
[1776595755439,75.07,75126.04,0.0,0.99909,0.0,0.11365]
[1776595755540,75.07,75127.41,0.0,0.9991,0.0,0.11348]
[1776595756045,75.07,75127.41,0.0,0.9991,0.0,0.11348]
[1776595756206,75.07,75127.41,0.0,0.9991,0.0,0.11348]
[1776595756274,75.07,75129.0,0.0,0.9991,0.0,0.11328]
[1776595757281,75.07,75141.09,0.0,0.99911,0.0,0.11176]
[1776595758200,75.07,75141.09,0.0,0.99911,0.0,0.11176]
[1776595758288,75.07,75142.36,0.0,0.99911,0.0,0.11161]
[1776595761284,75.07,75143.53,0.0,0.99911,0.0,0.11146]
[1776595761437,75.07,75143.53,0.0,0.99911,0.0,0.11146]
[1776595761446,75.07,75143.53,0.0,0.99911,0.0,0.11146]
[1776595761692,75.07,75143.53,0.0,0.99911,0.0,0.11146]
[1776595761791,75.07,75144.66,0.0,0.99911,0.0,0.11132]
[1776595765337,75.07,75149.38,0.0,0.99912,0.0,0.11074]
[1776595768854,75.07,75150.25,0.0,0.99912,0.0,0.11063]
[1776595768887,75.07,75150.33,0.0,0.99912,0.0,0.11062]
[1776595768942,75.07,75150.33,0.0,0.99912,0.0,0.11062]
[1776595769365,75.07,75151.23,0.0,0.99912,0.0,0.11051]
[1776595770383,75.07,75151.23,0.0,0.99912,0.0,0.11051]
[1776595770442,75.07,75151.23,0.0,0.99912,0.0,0.11051]
[1776595777420,75.07,75151.53,0.0,0.99913,0.0,0.11001]
[1776595782456,75.07,75152.67,0.0,0.99913,0.0,0.10987]
[1776595782701,75.07,75152.67,0.0,0.99913,0.0,0.10987]
[1776595782753,75.07,75152.64,0.0,0.99913,0.0,0.10987]
[1776595783679,75.07,75152.64,0.0,0.99913,0.0,0.10987]
[1776595783702,75.07,75152.64,0.0,0.99913,0.0,0.10987]
[1776595788941,75.07,75152.2,0.0,0.99913,0.0,0.10993]
[1776595789202,75.07,75152.2,0.0,0.99913,0.0,0.10993]
[1776595790246,75.07,75152.09,0.0,0.99913,0.0,0.10994]
[1776595790438,75.07,75152.09,0.0,0.99913,0.0,0.10994]
[1776595790512,75.07,75154.7,0.0,0.99913,0.0,0.10962]
[1776595794485,75.07,75154.9,0.0,0.99913,0.0,0.1096]
[1776595794689,75.07,75154.9,0.0,0.99913,0.0,0.1096]
[1776595800895,75.07,75155.62,0.0,0.99913,0.0,0.10951]
[1776595800938,75.07,75155.1,0.0,0.99913,0.0,0.10957]
[1776595801326,75.07,75155.1,0.0,0.99913,0.0,0.10957]
[1776595801444,75.07,75155.1,0.0,0.99913,0.0,0.10957]
[1776595801977,75.07,75155.1,0.0,0.99913,0.0,0.10957]
[1776595801590,75.07,75155.74,0.0,0.99913,0.0,0.10949]
[1776595802597,75.07,75178.0,0.0,0.99915,0.0,0.1068]
[1776595803605,75.07,75177.11,0.0,0.99915,0.0,0.10691]
[1776595804611,75.07,75172.59,0.0,0.99915,0.0,0.10745]
[1776595805647,75.07,75172.59,0.0,0.99915,0.0,0.10745]
[1776595805662,75.07,75169.98,0.0,0.99914,0.0,0.10777]
[1776595806625,75.07,75168.38,0.0,0.99914,0.0,0.10796]
[1776595811683,75.07,75168.07,0.0,0.99914,0.0,0.108]
[1776595817730,75.07,75169.41,0.0,0.99914,0.0,0.10783]
[1776595818737,75.07,75172.78,0.0,0.99915,0.0,0.10743]
[1776595822066,75.07,75172.57,0.0,0.99915,0.0,0.10745]
[1776595822195,75.07,75172.95,0.0,0.99915,0.0,0.10741]
[1776595822764,75.07,75173.86,0.0,0.99915,0.0,0.1073]
[1776595823772,75.07,75176.15,0.0,0.99915,0.0,0.10703]
[1776595824418,75.07,75176.15,0.0,0.99915,0.0,0.10703]
[1776595824439,75.07,75176.15,0.0,0.99915,0.0,0.10703]
[1776595824779,75.07,75178.71,0.0,0.99915,0.0,0.10672]
[1776595831828,75.07,75179.02,0.0,0.99916,0.0,0.10623]
[1776595837872,75.07,75178.31,0.0,0.99916,0.0,0.10632]
[1776595838881,75.07,75181.36,0.0,0.99916,0.0,0.10595]
[1776595839888,75.07,75186.76,0.0,0.99917,0.0,0.10532]
[1776595840346,75.07,75186.76,0.0,0.99917,0.0,0.10532]
[1776595840442,75.07,75186.76,0.0,0.99917,0.0,0.10532]
[1776595840894,75.07,75187.36,0.0,0.99917,0.0,0.10524]
[1776595841714,75.07,75187.36,0.0,0.99917,0.0,0.10524]
[1776595841947,75.07,75187.36,0.0,0.99917,0.0,0.10524]
[1776595843916,75.07,75189.44,0.0,0.99917,0.0,0.105]
[1776595845930,75.07,75193.97,0.0,0.99917,0.0,0.10447]
[1776595846937,75.07,75196.75,0.0,0.99918,0.0,0.10414]
[1776595848931,75.07,75197.49,0.0,0.99918,0.0,0.10406]
[1776595849203,75.07,75198.42,0.0,0.99918,0.0,0.10395]
[1776595853986,75.07,75208.8,0.0,0.99919,0.0,0.10274]
[1776595854993,75.07,75215.17,0.0,0.99919,0.0,0.10201]
[1776595857502,75.07,75214.49,0.0,0.99919,0.0,0.10209]
[1776595857665,75.07,75214.49,0.0,0.99919,0.0,0.10209]
[1776595858014,75.07,75218.01,0.0,0.9992,0.0,0.10169]
[1776595858129,75.07,75218.01,0.0,0.9992,0.0,0.10169]
[1776595861715,75.07,75218.96,0.0,0.9992,0.0,0.10158]
[1776595867077,75.07,75220.07,0.0,0.9992,0.0,0.10145]
[1776595869108,75.07,75220.03,0.0,0.9992,0.0,0.10146]
[1776595869091,75.07,75224.33,0.0,0.9992,0.0,0.10097]
[1776595869189,75.07,75224.33,0.0,0.9992,0.0,0.10097]
[1776595870098,75.07,75226.29,0.0,0.99921,0.0,0.10074]
[1776595872112,75.07,75229.36,0.0,0.99921,0.0,0.1004]
[1776595873655,75.07,75229.87,0.0,0.99921,0.0,0.10034]
[1776595873705,75.07,75229.87,0.0,0.99921,0.0,0.10034]
[1776595876676,75.07,75229.7,0.0,0.99921,0.0,0.10036]
[1776595876706,75.07,75229.7,0.0,0.99921,0.0,0.10036]
[1776595876725,75.07,75232.89,0.0,0.99921,0.0,0.1]
[1776595877148,75.07,75235.12,0.0,0.99921,0.0,0.09975]
[1776595879162,75.07,75233.06,0.0,0.99921,0.0,0.09998]
[1776595880358,75.07,75233.06,0.0,0.99921,0.0,0.09998]
[1776595880444,75.07,75233.06,0.0,0.99921,0.0,0.09998]
[1776595881977,75.07,75234.55,0.0,0.99921,0.0,0.09981]
[1776595882079,75.07,75234.55,0.0,0.99921,0.0,0.09981]
[1776595882194,75.07,75234.55,0.0,0.99921,0.0,0.09981]
[1776595887552,75.07,75237.1,0.0,0.99922,0.0,0.09953]
[1776595887699,75.07,75237.1,0.0,0.99922,0.0,0.09953]
[1776595892293,75.07,75241.78,0.0,0.99922,0.0,0.09858]
[1776595892443,75.07,75241.78,0.0,0.99922,0.0,0.09858]
[1776595892919,75.07,75241.78,0.0,0.99922,0.0,0.09858]
[1776595892944,75.07,75241.78,0.0,0.99922,0.0,0.09858]
[1776595893020,75.07,75241.28,0.0,0.99922,0.0,0.09863]
[1776595899302,75.07,75239.49,0.0,0.99922,0.0,0.09883]
[1776595900431,75.07,75239.49,0.0,0.99922,0.0,0.09883]
[1776595900710,75.07,75239.49,0.0,0.99922,0.0,0.09883]
[1776595904145,75.07,75240.57,0.0,0.99922,0.0,0.09871]
[1776595905165,75.07,75239.31,0.0,0.99922,0.0,0.09885]
[1776595905899,75.07,75239.31,0.0,0.99922,0.0,0.09885]
[1776595905944,75.07,75239.31,0.0,0.99922,0.0,0.09885]
[1776595905951,75.07,75241.41,0.0,0.99922,0.0,0.09862]
[1776595911386,75.07,75240.4,0.0,0.99922,0.0,0.09873]
[1776595915414,75.07,75242.55,0.0,0.99922,0.0,0.09849]
[1776595920449,75.07,75242.09,0.0,0.99922,0.0,0.09854]
[1776595924256,75.07,75241.94,0.0,0.99922,0.0,0.09856]
[1776595924445,75.07,75241.94,0.0,0.99922,0.0,0.09856]
[1776595924477,75.07,75238.22,0.0,0.99922,0.0,0.09898]
[1776595927498,75.07,75236.16,0.0,0.99922,0.0,0.09921]
[1776595929306,75.07,75237.81,0.0,0.99922,0.0,0.09902]
[1776595929449,75.07,75237.81,0.0,0.99922,0.0,0.09902]
[1776595929742,75.07,75237.81,0.0,0.99922,0.0,0.09902]
[1776595929950,75.07,75237.81,0.0,0.99922,0.0,0.09902]
[1776595930009,75.07,75238.76,0.0,0.99922,0.0,0.09892]
[1776595934461,75.07,75238.18,0.0,0.99922,0.0,0.09898]
[1776595934702,75.07,75238.18,0.0,0.99922,0.0,0.09898]
[1776595936561,75.07,75232.38,0.0,0.99921,0.0,0.09963]
[1776595937401,75.07,75232.38,0.0,0.99921,0.0,0.09963]
[1776595937439,75.07,75232.38,0.0,0.99921,0.0,0.09963]
[1776595938130,75.07,75228.85,0.0,0.99921,0.0,0.10003]
[1776595938822,75.07,75228.85,0.0,0.99921,0.0,0.10003]
[1776595938949,75.07,75228.85,0.0,0.99921,0.0,0.10003]
[1776595938971,75.07,75228.38,0.0,0.99921,0.0,0.10008]
[1776595945624,75.07,75228.31,0.0,0.99921,0.0,0.10009]
[1776595946399,75.07,75228.31,0.0,0.99921,0.0,0.10009]
[1776595946445,75.07,75228.31,0.0,0.99921,0.0,0.10009]
[1776595953973,75.07,75228.53,0.0,0.99921,0.0,0.10006]
[1776595954195,75.07,75228.53,0.0,0.99921,0.0,0.10006]
[1776595954046,75.07,75226.12,0.0,0.99921,0.0,0.0999]
[1776595955606,75.07,75224.45,0.0,0.99921,0.0,0.10009]
[1776595955697,75.07,75224.45,0.0,0.99921,0.0,0.10009]
[1776595955798,75.07,75222.91,0.0,0.99921,0.0,0.10027]
[1776595956701,75.07,75220.26,0.0,0.99921,0.0,0.10057]
[1776595958959,75.07,75220.87,0.0,0.99921,0.0,0.1005]
[1776595959197,75.07,75220.87,0.0,0.99921,0.0,0.1005]
[1776595963750,75.07,75214.1,0.0,0.9992,0.0,0.10127]
[1776595964879,75.07,75214.1,0.0,0.9992,0.0,0.10127]
[1776595964942,75.07,75214.1,0.0,0.9992,0.0,0.10127]
[1776595966774,75.07,75208.9,0.0,0.99919,0.0,0.10186]
[1776595967782,75.07,75204.6,0.0,0.99919,0.0,0.10235]
[1776595968849,75.07,75204.6,0.0,0.99919,0.0,0.10235]
[1776595968944,75.07,75204.6,0.0,0.99919,0.0,0.10235]
[1776595969031,75.07,75203.58,0.0,0.99919,0.0,0.10247]
[1776595974598,75.07,75203.61,0.0,0.99919,0.0,0.10247]
[1776595974700,75.07,75203.61,0.0,0.99919,0.0,0.10247]
[1776595981883,75.07,75203.17,0.0,0.99919,0.0,0.10252]
[1776595986920,75.07,75203.7,0.0,0.99919,0.0,0.10246]
[1776595987927,75.07,75206.59,0.0,0.99919,0.0,0.10212]
[1776595988465,75.07,75206.59,0.0,0.99919,0.0,0.10212]
[1776595988693,75.07,75206.59,0.0,0.99919,0.0,0.10212]
[1776595990793,75.07,75208.63,0.0,0.99919,0.0,0.10189]
[1776595990945,75.07,75208.63,0.0,0.99919,0.0,0.10189]
[1776595990948,75.07,75210.45,0.0,0.9992,0.0,0.10168]
[1776595993969,75.07,75214.21,0.0,0.9992,0.0,0.10125]
[1776595994281,75.07,75214.21,0.0,0.9992,0.0,0.10125]
[1776595994438,75.07,75214.21,0.0,0.9992,0.0,0.10125]
[1776595998069,75.07,75216.47,0.0,0.9992,0.0,0.101]
[1776595998199,75.07,75216.47,0.0,0.9992,0.0,0.101]
[1776595998170,75.07,75217.48,0.0,0.9992,0.0,0.10088]
[1776595999276,75.07,75217.55,0.0,0.9992,0.0,0.10087]
[1776595999440,75.07,75217.55,0.0,0.9992,0.0,0.10087]
[1776596000012,75.07,75220.33,0.0,0.99921,0.0,0.10056]
[1776596003031,75.07,75224.46,0.0,0.99921,0.0,0.10009]
[1776596004171,75.07,75224.46,0.0,0.99921,0.0,0.10009]
[1776596004198,75.07,75224.46,0.0,0.99921,0.0,0.10009]
[1776596005046,75.07,75225.29,0.0,0.99921,0.0,0.1]
[1776596006053,75.07,75223.19,0.0,0.99921,0.0,0.10023]
[1776596006465,75.07,75223.19,0.0,0.99921,0.0,0.10023]
[1776596006691,75.07,75223.19,0.0,0.99921,0.0,0.10023]
[1776596007059,75.07,75221.12,0.0,0.99921,0.0,0.10047]
[1776596008067,75.07,75223.71,0.0,0.99921,0.0,0.10018]
[1776596009074,75.07,75221.86,0.0,0.99921,0.0,0.10038]
[1776596011088,75.07,75222.13,0.0,0.99921,0.0,0.09992]
[1776596012795,75.07,75222.67,0.0,0.99921,0.0,0.09986]
[1776596012942,75.07,75222.67,0.0,0.99921,0.0,0.09986]
[1776596013102,75.07,75222.52,0.0,0.99921,0.0,0.09988]
[1776596013439,75.07,75222.52,0.0,0.99921,0.0,0.09988]
[1776596015451,75.07,75222.24,0.0,0.99921,0.0,0.09991]
[1776596021110,75.07,75222.22,0.0,0.99921,0.0,0.09991]
[1776596021196,75.07,75222.22,0.0,0.99921,0.0,0.09991]
[1776596022165,75.07,75215.46,0.0,0.9992,0.0,0.10068]
[1776596023172,75.07,75212.39,0.0,0.9992,0.0,0.10103]
[1776596024813,75.07,75211.95,0.0,0.9992,0.0,0.10108]
[1776596024944,75.07,75211.95,0.0,0.9992,0.0,0.10108]
[1776596025185,75.07,75213.85,0.0,0.9992,0.0,0.10086]
[1776596029214,75.07,75219.28,0.0,0.99921,0.0,0.10025]
[1776596033242,75.07,75221.86,0.0,0.99921,0.0,0.09995]
[1776596033438,75.07,75221.86,0.0,0.99921,0.0,0.09995]
[1776596038277,75.07,75228.26,0.0,0.99922,0.0,0.09924]
[1776596039283,75.07,75230.71,0.0,0.99922,0.0,0.09896]
[1776596039632,75.07,75230.71,0.0,0.99922,0.0,0.09896]
[1776596039691,75.07,75230.71,0.0,0.99922,0.0,0.09896]
[1776596040291,75.07,75221.97,0.0,0.99921,0.0,0.09994]
[1776596041779,75.07,75221.97,0.0,0.99921,0.0,0.09994]
[1776596041945,75.07,75221.97,0.0,0.99921,0.0,0.09994]
[1776596041985,75.07,75218.55,0.0,0.99921,0.0,0.10033]
[1776596045326,75.07,75221.27,0.0,0.99921,0.0,0.10002]
[1776596046447,75.07,75221.27,0.0,0.99921,0.0,0.10002]
[1776596046704,75.07,75221.27,0.0,0.99921,0.0,0.10002]
[1776596046762,75.07,75221.8,0.0,0.99921,0.0,0.09996]
[1776596047547,75.07,75221.8,0.0,0.99921,0.0,0.09996]
[1776596047691,75.07,75221.8,0.0,0.99921,0.0,0.09996]
[1776596049354,75.07,75225.27,0.0,0.99921,0.0,0.09957]
[1776596050360,75.07,75228.27,0.0,0.99922,0.0,0.09924]
[1776596051473,75.07,75228.27,0.0,0.99922,0.0,0.09924]
[1776596051691,75.07,75228.27,0.0,0.99922,0.0,0.09924]
[1776596051792,75.07,75233.85,0.0,0.99922,0.0,0.09861]
[1776596052556,75.07,75233.85,0.0,0.99922,0.0,0.09861]
[1776596052693,75.07,75233.85,0.0,0.99922,0.0,0.09861]
[1776596057186,75.07,75233.93,0.0,0.99922,0.0,0.0986]
[1776596057288,75.07,75232.03,0.0,0.99922,0.0,0.09882]
[1776596057442,75.07,75232.03,0.0,0.99922,0.0,0.09882]
[1776596058511,75.07,75230.3,0.0,0.99922,0.0,0.09901]
[1776596058689,75.07,75230.3,0.0,0.99922,0.0,0.09901]
[1776596061438,75.07,75227.72,0.0,0.99922,0.0,0.0993]
[1776596063404,75.07,75227.15,0.0,0.99922,0.0,0.09936]
[1776596063444,75.07,75227.15,0.0,0.99922,0.0,0.09936]
[1776596063799,75.07,75227.15,0.0,0.99922,0.0,0.09936]
[1776596063941,75.07,75227.15,0.0,0.99922,0.0,0.09936]
[1776596064041,75.07,75226.47,0.0,0.99922,0.0,0.09944]
[1776596071508,75.07,75225.21,0.0,0.99922,0.0,0.09915]
[1776596072515,75.07,75221.62,0.0,0.99921,0.0,0.09955]
[1776596073893,75.07,75221.62,0.0,0.99921,0.0,0.09955]
[1776596073942,75.07,75221.62,0.0,0.99921,0.0,0.09955]
[1776596073995,75.07,75221.19,0.0,0.99921,0.0,0.0996]
[1776596074815,75.07,75221.19,0.0,0.99921,0.0,0.0996]
[1776596074943,75.07,75221.19,0.0,0.99921,0.0,0.0996]
[1776596075041,75.07,75215.46,0.0,0.99921,0.0,0.10025]
[1776596075536,75.07,75213.49,0.0,0.99921,0.0,0.10047]
[1776596078556,75.07,75211.74,0.0,0.9992,0.0,0.10067]
[1776596079981,75.07,75211.74,0.0,0.9992,0.0,0.10067]
[1776596080197,75.07,75211.74,0.0,0.9992,0.0,0.10067]
[1776596080281,75.07,75212.25,0.0,0.99921,0.0,0.10061]
[1776596080701,75.07,75212.25,0.0,0.99921,0.0,0.10061]
[1776596080939,75.07,75212.25,0.0,0.99921,0.0,0.10061]
[1776596082585,75.07,75215.37,0.0,0.99921,0.0,0.10026]
[1776596083936,75.07,75215.37,0.0,0.99921,0.0,0.10026]
[1776596084204,75.07,75215.37,0.0,0.99921,0.0,0.10026]
[1776596084294,75.07,75217.57,0.0,0.99921,0.0,0.10001]
[1776596089634,75.07,75217.13,0.0,0.99921,0.0,0.10006]
[1776596092151,75.07,75216.37,0.0,0.99921,0.0,0.10014]
[1776596092194,75.07,75216.37,0.0,0.99921,0.0,0.10014]
[1776596092656,75.07,75219.91,0.0,0.99921,0.0,0.09975]
[1776596093662,75.07,75222.3,0.0,0.99921,0.0,0.09948]
[1776596095676,75.07,75224.67,0.0,0.99922,0.0,0.09921]
[1776596096396,75.07,75224.67,0.0,0.99922,0.0,0.09921]
[1776596096437,75.07,75224.67,0.0,0.99922,0.0,0.09921]
[1776596096640,75.07,75224.67,0.0,0.99922,0.0,0.09921]
[1776596096688,75.07,75224.67,0.0,0.99922,0.0,0.09921]
[1776596096698,75.07,75225.41,0.0,0.99922,0.0,0.09913]
[1776596097691,75.07,75227.64,0.0,0.99922,0.0,0.09888]
[1776596098698,75.07,75229.54,0.0,0.99922,0.0,0.09867]
[1776596101364,75.07,75231.15,0.0,0.99922,0.0,0.09849]
[1776596101436,75.07,75231.15,0.0,0.99922,0.0,0.09849]
[1776596101585,75.07,75231.15,0.0,0.99922,0.0,0.09849]
[1776596101711,75.07,75231.15,0.0,0.99922,0.0,0.09849]
[1776596101719,75.07,75229.91,0.0,0.99922,0.0,0.09863]
[1776596103732,75.07,75227.27,0.0,0.99922,0.0,0.09892]
[1776596106156,75.07,75228.67,0.0,0.99922,0.0,0.09876]
[1776596106192,75.07,75228.67,0.0,0.99922,0.0,0.09876]
[1776596106252,75.07,75232.04,0.0,0.99922,0.0,0.09839]
[1776596106478,75.07,75232.04,0.0,0.99922,0.0,0.09839]
[1776596106696,75.07,75232.04,0.0,0.99922,0.0,0.09839]
[1776596111789,75.07,75232.24,0.0,0.99922,0.0,0.09837]
[1776596117830,75.07,75232.18,0.0,0.99922,0.0,0.09837]
[1776596119899,75.07,75232.38,0.0,0.99922,0.0,0.09835]
[1776596119940,75.07,75232.38,0.0,0.99922,0.0,0.09835]
[1776596120042,75.07,75232.84,0.0,0.99923,0.0,0.0983]
[1776596120702,75.07,75232.84,0.0,0.99923,0.0,0.0983]
[1776596120941,75.07,75232.84,0.0,0.99923,0.0,0.0983]
[1776596124880,75.07,75230.34,0.0,0.99922,0.0,0.09858]
[1776596129915,75.07,75230.98,0.0,0.99922,0.0,0.09851]
[1776596131929,75.07,75230.56,0.0,0.99923,0.0,0.09813]
[1776596139779,75.07,75230.55,0.0,0.99923,0.0,0.09813]
[1776596139937,75.07,75230.55,0.0,0.99923,0.0,0.09813]
[1776596139985,75.07,75230.57,0.0,0.99923,0.0,0.09813]
[1776596140531,75.07,75230.57,0.0,0.99923,0.0,0.09813]
[1776596140690,75.07,75230.57,0.0,0.99923,0.0,0.09813]
[1776596146030,75.07,75231.53,0.0,0.99923,0.0,0.09802]
[1776596148044,75.07,75228.78,0.0,0.99922,0.0,0.09833]
[1776596148858,75.07,75228.78,0.0,0.99922,0.0,0.09833]
[1776596148937,75.07,75228.78,0.0,0.99922,0.0,0.09833]
[1776596149051,75.07,75227.98,0.0,0.99922,0.0,0.09842]
[1776596149562,75.07,75227.98,0.0,0.99922,0.0,0.09842]
[1776596149698,75.07,75227.98,0.0,0.99922,0.0,0.09842]
[1776596155099,75.07,75228.36,0.0,0.99922,0.0,0.09837]
[1776596160134,75.07,75229.03,0.0,0.99922,0.0,0.0983]
[1776596161140,75.07,75233.07,0.0,0.99923,0.0,0.09785]
[1776596161851,75.07,75233.07,0.0,0.99923,0.0,0.09785]
[1776596161939,75.07,75233.07,0.0,0.99923,0.0,0.09785]
[1776596162148,75.07,75233.9,0.0,0.99923,0.0,0.09776]
[1776596162773,75.07,75233.9,0.0,0.99923,0.0,0.09776]
[1776596162939,75.07,75233.9,0.0,0.99923,0.0,0.09776]
[1776596168191,75.07,75233.86,0.0,0.99923,0.0,0.09777]
[1776596171770,75.07,75234.2,0.0,0.99923,0.0,0.09773]
[1776596171944,75.07,75234.2,0.0,0.99923,0.0,0.09773]
[1776596172219,75.07,75234.88,0.0,0.99923,0.0,0.09765]
[1776596172838,75.07,75234.88,0.0,0.99923,0.0,0.09765]
[1776596172950,75.07,75234.88,0.0,0.99923,0.0,0.09765]
[1776596176247,75.07,75237.7,0.0,0.99923,0.0,0.09734]
[1776596178261,75.07,75239.45,0.0,0.99923,0.0,0.09715]
[1776596178966,75.07,75239.45,0.0,0.99923,0.0,0.09715]
[1776596179202,75.07,75239.45,0.0,0.99923,0.0,0.09715]
[1776596180418,75.07,75239.64,0.0,0.99923,0.0,0.09713]
[1776596180274,75.07,75241.79,0.0,0.99924,0.0,0.09689]
[1776596180438,75.07,75241.79,0.0,0.99924,0.0,0.09689]
[1776596181282,75.07,75242.13,0.0,0.99924,0.0,0.09686]
[1776596183295,75.07,75245.29,0.0,0.99924,0.0,0.09651]
[1776596184707,75.07,75245.93,0.0,0.99924,0.0,0.09644]
[1776596184941,75.07,75245.93,0.0,0.99924,0.0,0.09644]
[1776596184962,75.07,75245.93,0.0,0.99924,0.0,0.09644]
[1776596185191,75.07,75245.93,0.0,0.99924,0.0,0.09644]
[1776596185310,75.07,75243.83,0.0,0.99924,0.0,0.09667]
[1776596186317,75.07,75240.55,0.0,0.99924,0.0,0.09703]
[1776596188331,75.07,75243.77,0.0,0.99924,0.0,0.09668]
[1776596188845,75.07,75243.77,0.0,0.99924,0.0,0.09668]
[1776596188936,75.07,75243.77,0.0,0.99924,0.0,0.09668]
[1776596189392,75.07,75243.77,0.0,0.99924,0.0,0.09668]
[1776596189440,75.07,75243.77,0.0,0.99924,0.0,0.09668]
[1776596189052,75.07,75243.77,0.0,0.99924,0.0,0.09668]
[1776596192358,75.07,75243.11,0.0,0.99924,0.0,0.09633]
[1776596197394,75.07,75242.86,0.0,0.99924,0.0,0.09636]
[1776596203436,75.07,75243.44,0.0,0.99924,0.0,0.09629]
[1776596206469,75.07,75243.04,0.0,0.99924,0.0,0.09634]
[1776596206696,75.07,75243.04,0.0,0.99924,0.0,0.09634]
[1776596206786,75.07,75243.04,0.0,0.99924,0.0,0.09634]
[1776596208186,75.07,75243.04,0.0,0.99924,0.0,0.09634]
[1776596208445,75.07,75243.04,0.0,0.99924,0.0,0.09634]
[1776596208236,75.07,75241.61,0.0,0.99924,0.0,0.09649]
[1776596213506,75.07,75240.69,0.0,0.99924,0.0,0.09659]
[1776596216528,75.07,75242.06,0.0,0.99924,0.0,0.09644]
[1776596222447,75.07,75242.16,0.0,0.99924,0.0,0.09643]
[1776596226975,75.07,75242.15,0.0,0.99924,0.0,0.09643]
[1776596227202,75.07,75242.15,0.0,0.99924,0.0,0.09643]
[1776596227215,75.07,75244.25,0.0,0.99924,0.0,0.09621]
[1776596228431,75.07,75244.25,0.0,0.99924,0.0,0.09621]
[1776596228695,75.07,75244.46,0.0,0.99924,0.0,0.09618]
[1776596236353,75.07,75245.1,0.0,0.99924,0.0,0.09611]
[1776596236428,75.07,75245.1,0.0,0.99924,0.0,0.09611]
[1776596236389,75.07,75247.69,0.0,0.99925,0.0,0.09583]
[1776596236668,75.07,75252.9,0.0,0.99925,0.0,0.09527]
[1776596238368,75.07,75252.9,0.0,0.99925,0.0,0.09527]
[1776596238438,75.07,75252.9,0.0,0.99925,0.0,0.09527]
[1776596242709,75.07,75257.25,0.0,0.99925,0.0,0.0948]
[1776596244459,75.07,75257.25,0.0,0.99925,0.0,0.0948]
[1776596244696,75.07,75258.13,0.0,0.99926,0.0,0.0947]
[1776596247745,75.07,75263.26,0.0,0.99926,0.0,0.09416]
[1776596249445,75.07,75263.26,0.0,0.99926,0.0,0.09416]
[1776596249444,75.07,75266.97,0.0,0.99926,0.0,0.09376]
[1776596249758,75.07,75268.42,0.0,0.99926,0.0,0.09361]
[1776596250684,75.07,75268.42,0.0,0.99926,0.0,0.09361]
[1776596250945,75.07,75268.42,0.0,0.99926,0.0,0.09361]
[1776596251773,75.07,75267.36,0.0,0.99927,0.0,0.09331]
[1776596253442,75.07,75267.36,0.0,0.99927,0.0,0.09331]
[1776596253458,75.07,75267.95,0.0,0.99927,0.0,0.09325]
[1776596255343,75.07,75267.14,0.0,0.99927,0.0,0.09333]
[1776596255443,75.07,75267.14,0.0,0.99927,0.0,0.09333]
[1776596259828,75.07,75268.91,0.0,0.99927,0.0,0.09315]
[1776596264530,75.07,75268.98,0.0,0.99927,0.0,0.09314]
[1776596264688,75.07,75268.98,0.0,0.99927,0.0,0.09314]
[1776596265111,75.07,75268.98,0.0,0.99927,0.0,0.09314]
[1776596265192,75.07,75268.98,0.0,0.99927,0.0,0.09314]
[1776596265292,75.07,75269.41,0.0,0.99927,0.0,0.09309]
[1776596271091,75.07,75269.75,0.0,0.99927,0.0,0.09306]
[1776596271798,75.07,75269.65,0.0,0.99927,0.0,0.09307]
[1776596271938,75.07,75269.65,0.0,0.99927,0.0,0.09307]
[1776596273927,75.07,75262.99,0.0,0.99926,0.0,0.09378]
[1776596279970,75.07,75262.7,0.0,0.99926,0.0,0.09381]
[1776596281983,75.07,75261.11,0.0,0.99926,0.0,0.09398]
[1776596282703,75.07,75261.11,0.0,0.99926,0.0,0.09398]
[1776596282941,75.07,75261.11,0.0,0.99926,0.0,0.09398]
[1776596287284,75.07,75260.71,0.0,0.99926,0.0,0.09402]
[1776596287449,75.07,75260.71,0.0,0.99926,0.0,0.09402]
[1776596287539,75.07,75259.34,0.0,0.99926,0.0,0.09416]
[1776596293063,75.07,75260.17,0.0,0.99926,0.0,0.09408]
[1776596298098,75.07,75260.24,0.0,0.99926,0.0,0.09407]
[1776596303133,75.07,75260.2,0.0,0.99926,0.0,0.09407]
[1776596308168,75.07,75260.29,0.0,0.99926,0.0,0.09406]
[1776596311687,75.07,75260.37,0.0,0.99926,0.0,0.09365]
[1776596311940,75.07,75260.37,0.0,0.99926,0.0,0.09365]
[1776596318239,75.07,75260.68,0.0,0.99926,0.0,0.09361]
[1776596318983,75.07,75260.68,0.0,0.99926,0.0,0.09361]
[1776596319198,75.07,75260.68,0.0,0.99926,0.0,0.09361]
[1776596326296,75.07,75261.3,0.0,0.99926,0.0,0.09355]
[1776596326992,75.07,75261.3,0.0,0.99926,0.0,0.09355]
[1776596327203,75.07,75261.3,0.0,0.99926,0.0,0.09355]
[1776596329316,75.07,75263.67,0.0,0.99927,0.0,0.0933]
[1776596330334,75.07,75263.67,0.0,0.99927,0.0,0.0933]
[1776596330444,75.07,75263.67,0.0,0.99927,0.0,0.0933]
[1776596330517,75.07,75266.46,0.0,0.99927,0.0,0.093]
[1776596332339,75.07,75265.0,0.0,0.99927,0.0,0.09315]
[1776596336572,75.07,75265.0,0.0,0.99927,0.0,0.09315]
[1776596336702,75.07,75265.59,0.0,0.99927,0.0,0.09309]
[1776596340058,75.07,75267.31,0.0,0.99927,0.0,0.09291]
[1776596340198,75.07,75267.31,0.0,0.99927,0.0,0.09291]
[1776596345430,75.07,75265.8,0.0,0.99927,0.0,0.09307]
[1776596347444,75.07,75263.61,0.0,0.99927,0.0,0.0933]
[1776596347970,75.07,75263.61,0.0,0.99927,0.0,0.0933]
[1776596348202,75.07,75263.61,0.0,0.99927,0.0,0.0933]
[1776596348451,75.07,75262.13,0.0,0.99927,0.0,0.09346]
[1776596350464,75.07,75260.16,0.0,0.99926,0.0,0.09367]
[1776596352479,75.07,75258.63,0.0,0.99926,0.0,0.09383]
[1776596358521,75.07,75258.49,0.0,0.99926,0.0,0.09385]
[1776596360349,75.07,75258.49,0.0,0.99926,0.0,0.09385]
[1776596360441,75.07,75258.49,0.0,0.99926,0.0,0.09385]
[1776596366578,75.07,75258.63,0.0,0.99926,0.0,0.09383]
[1776596371612,75.07,75258.32,0.0,0.99927,0.0,0.09346]
[1776596376647,75.07,75258.22,0.0,0.99927,0.0,0.09347]
[1776596381681,75.07,75258.25,0.0,0.99927,0.0,0.09346]
[1776596386718,75.07,75258.22,0.0,0.99927,0.0,0.09347]
[1776596391753,75.07,75256.83,0.0,0.99926,0.0,0.09361]
[1776596399657,75.07,75257.24,0.0,0.99926,0.0,0.09357]
[1776596399698,75.07,75257.24,0.0,0.99926,0.0,0.09357]
[1776596404844,75.07,75258.17,0.0,0.99927,0.0,0.09347]
[1776596410309,75.07,75258.56,0.0,0.99927,0.0,0.09343]
[1776596410442,75.07,75258.56,0.0,0.99927,0.0,0.09343]
[1776596410885,75.07,75254.98,0.0,0.99926,0.0,0.09381]
[1776596411893,75.07,75253.59,0.0,0.99926,0.0,0.09396]
[1776596418484,75.07,75252.79,0.0,0.99926,0.0,0.09404]
[1776596418650,75.07,75254.47,0.0,0.99926,0.0,0.09387]
[1776596418690,75.07,75254.47,0.0,0.99926,0.0,0.09387]
[1776596423977,75.07,75254.11,0.0,0.99926,0.0,0.0939]
[1776596425539,75.07,75254.11,0.0,0.99926,0.0,0.0939]
[1776596425706,75.07,75254.11,0.0,0.99926,0.0,0.0939]
[1776596425990,75.07,75261.44,0.0,0.99927,0.0,0.09312]
[1776596426998,75.07,75263.86,0.0,0.99927,0.0,0.09287]
[1776596432033,75.07,75264.29,0.0,0.99927,0.0,0.09242]
[1776596436061,75.07,75266.38,0.0,0.99928,0.0,0.0922]
[1776596436952,75.07,75266.38,0.0,0.99928,0.0,0.0922]
[1776596437192,75.07,75266.38,0.0,0.99928,0.0,0.0922]
[1776596444226,75.07,75266.3,0.0,0.99928,0.0,0.09221]
[1776596444443,75.07,75266.3,0.0,0.99928,0.0,0.09221]
[1776596450159,75.07,75267.59,0.0,0.99928,0.0,0.09207]
[1776596450190,75.07,75267.59,0.0,0.99928,0.0,0.09207]
[1776596452173,75.07,75269.25,0.0,0.99928,0.0,0.0919]
[1776596455194,75.07,75272.67,0.0,0.99928,0.0,0.09154]
[1776596455793,75.07,75272.67,0.0,0.99928,0.0,0.09154]
[1776596455941,75.07,75272.67,0.0,0.99928,0.0,0.09154]
[1776596457208,75.07,75275.49,0.0,0.99928,0.0,0.09125]
[1776596458509,75.07,75277.28,0.0,0.99929,0.0,0.09106]
[1776596463249,75.07,75274.6,0.0,0.99928,0.0,0.09134]
[1776596468285,75.07,75275.32,0.0,0.99928,0.0,0.09126]
[1776596470442,75.07,75277.34,0.0,0.99929,0.0,0.09105]
[1776596471306,75.07,75279.71,0.0,0.99929,0.0,0.09081]
[1776596472313,75.07,75277.94,0.0,0.99929,0.0,0.09099]
[1776596477348,75.07,75277.83,0.0,0.99929,0.0,0.091]
[1776596481163,75.07,75278.76,0.0,0.99929,0.0,0.09091]
[1776596487418,75.07,75278.8,0.0,0.99929,0.0,0.0909]
[1776596491446,75.07,75276.6,0.0,0.99929,0.0,0.09073]
[1776596496481,75.07,75276.95,0.0,0.99929,0.0,0.0907]
[1776596501517,75.07,75276.8,0.0,0.99929,0.0,0.09071]
[1776596506552,75.07,75276.46,0.0,0.99929,0.0,0.09075]
[1776596511587,75.07,75275.69,0.0,0.99929,0.0,0.09083]
[1776596516622,75.07,75275.29,0.0,0.99929,0.0,0.09087]
[1776596522665,75.07,75275.7,0.0,0.99929,0.0,0.09083]
[1776596527700,75.07,75275.8,0.0,0.99929,0.0,0.09082]
[1776596532735,75.07,75276.34,0.0,0.99929,0.0,0.09076]
[1776596539784,75.07,75276.3,0.0,0.99929,0.0,0.09076]
[1776596544819,75.07,75276.16,0.0,0.99929,0.0,0.09078]
[1776596548847,75.07,75274.91,0.0,0.99929,0.0,0.09091]
[1776596549854,75.07,75270.94,0.0,0.99928,0.0,0.09132]
[1776596551868,75.07,75270.82,0.0,0.99929,0.0,0.09093]
[1776596556903,75.07,75270.8,0.0,0.99929,0.0,0.09093]
[1776596560358,75.07,75270.89,0.0,0.99929,0.0,0.09092]
[1776596563444,75.07,75270.9,0.0,0.99929,0.0,0.09092]
[1776596563538,75.07,75265.95,0.0,0.99928,0.0,0.09144]
[1776596563952,75.07,75263.98,0.0,0.99928,0.0,0.09164]
[1776596568987,75.07,75262.94,0.0,0.99928,0.0,0.09175]
[1776596569994,75.07,75257.65,0.0,0.99927,0.0,0.09231]
[1776596572420,75.07,75257.75,0.0,0.99927,0.0,0.0923]
[1776596572440,75.07,75257.75,0.0,0.99927,0.0,0.0923]
[1776596578051,75.07,75256.68,0.0,0.99927,0.0,0.09241]
[1776596580969,75.07,75256.6,0.0,0.99927,0.0,0.09242]
[1776596581191,75.07,75256.6,0.0,0.99927,0.0,0.09242]
[1776596587114,75.07,75256.64,0.0,0.99927,0.0,0.09241]
[1776596592149,75.07,75256.51,0.0,0.99927,0.0,0.09243]
[1776596593427,75.07,75256.51,0.0,0.99927,0.0,0.09243]
[1776596593445,75.07,75256.51,0.0,0.99927,0.0,0.09243]
[1776596601211,75.07,75256.23,0.0,0.99927,0.0,0.09246]
[1776596609268,75.07,75255.87,0.0,0.99927,0.0,0.09249]
[1776596613810,75.07,75256.43,0.0,0.99928,0.0,0.09203]
[1776596613946,75.07,75256.98,0.0,0.99928,0.0,0.09197]
[1776596621102,75.07,75256.9,0.0,0.99928,0.0,0.09198]
[1776596621195,75.07,75256.9,0.0,0.99928,0.0,0.09198]
[1776596629408,75.07,75256.46,0.0,0.99928,0.0,0.09203]
[1776596634443,75.07,75255.71,0.0,0.99928,0.0,0.09211]
[1776596639478,75.07,75258.14,0.0,0.99928,0.0,0.09185]
[1776596641636,75.07,75258.14,0.0,0.99928,0.0,0.09185]
[1776596641693,75.07,75258.14,0.0,0.99928,0.0,0.09185]
[1776596647534,75.07,75257.84,0.0,0.99928,0.0,0.09188]
[1776596651024,75.07,75257.84,0.0,0.99928,0.0,0.09188]
[1776596651198,75.07,75257.84,0.0,0.99928,0.0,0.09188]
[1776596661632,75.07,75258.28,0.0,0.99928,0.0,0.09184]
[1776596665044,75.07,75259.34,0.0,0.99928,0.0,0.09173]
[1776596665196,75.07,75259.34,0.0,0.99928,0.0,0.09173]
[1776596672710,75.07,75259.73,0.0,0.99928,0.0,0.09128]
[1776596678752,75.07,75259.69,0.0,0.99928,0.0,0.09129]
[1776596685801,75.07,75259.34,0.0,0.99928,0.0,0.09132]
[1776596686686,75.07,75259.34,0.0,0.99928,0.0,0.09132]
[1776596686940,75.07,75259.34,0.0,0.99928,0.0,0.09132]
[1776596696880,75.07,75259.97,0.0,0.99928,0.0,0.09126]
[1776596701279,75.07,75260.12,0.0,0.99928,0.0,0.09124]
[1776596701449,75.07,75260.12,0.0,0.99928,0.0,0.09124]
[1776596705944,75.07,75257.98,0.0,0.99928,0.0,0.09147]
[1776596708337,75.07,75257.51,0.0,0.99928,0.0,0.09152]
[1776596708446,75.07,75257.51,0.0,0.99928,0.0,0.09152]
[1776596710979,75.07,75255.66,0.0,0.99928,0.0,0.09171]
[1776596711986,75.07,75254.35,0.0,0.99928,0.0,0.09185]
[1776596715654,75.07,75255.05,0.0,0.99928,0.0,0.09177]
[1776596715700,75.07,75255.05,0.0,0.99928,0.0,0.09177]
[1776596721193,75.07,75256.18,0.0,0.99928,0.0,0.09165]
[1776596721438,75.07,75256.18,0.0,0.99928,0.0,0.09165]
[1776596727092,75.07,75255.25,0.0,0.99928,0.0,0.09175]
[1776596731120,75.07,75254.63,0.0,0.99928,0.0,0.09141]
[1776596734309,75.07,75254.37,0.0,0.99928,0.0,0.09144]
[1776596734437,75.07,75254.37,0.0,0.99928,0.0,0.09144]
[1776596739175,75.07,75265.23,0.0,0.99929,0.0,0.09031]
[1776596740185,75.07,75274.61,0.0,0.9993,0.0,0.08935]
[1776596741192,75.07,75274.54,0.0,0.9993,0.0,0.08936]
[1776596742330,75.07,75274.54,0.0,0.9993,0.0,0.08936]
[1776596742771,75.07,75274.54,0.0,0.9993,0.0,0.08936]
[1776596742825,75.07,75274.13,0.0,0.9993,0.0,0.0894]
[1776596746227,75.07,75271.46,0.0,0.9993,0.0,0.08967]
[1776596747826,75.07,75271.46,0.0,0.9993,0.0,0.08967]
[1776596747945,75.07,75271.46,0.0,0.9993,0.0,0.08967]
[1776596752269,75.07,75268.32,0.0,0.99929,0.0,0.08999]
[1776596756719,75.07,75268.17,0.0,0.99929,0.0,0.09001]
[1776596756976,75.07,75269.18,0.0,0.99929,0.0,0.08991]
[1776596758705,75.07,75269.18,0.0,0.99929,0.0,0.08991]
[1776596758750,75.07,75269.57,0.0,0.99929,0.0,0.08987]
[1776596759084,75.07,75269.57,0.0,0.99929,0.0,0.08987]
[1776596759197,75.07,75269.57,0.0,0.99929,0.0,0.08987]
[1776596764353,75.07,75269.32,0.0,0.99929,0.0,0.08989]
[1776596769388,75.07,75269.44,0.0,0.99929,0.0,0.08988]
[1776596774423,75.07,75269.64,0.0,0.99929,0.0,0.08986]
[1776596777535,75.07,75269.43,0.0,0.99929,0.0,0.08988]
[1776596777700,75.07,75269.43,0.0,0.99929,0.0,0.08988]
[1776596778052,75.07,75276.63,0.0,0.9993,0.0,0.08914]
[1776596779541,75.07,75276.24,0.0,0.9993,0.0,0.08918]
[1776596779696,75.07,75276.24,0.0,0.9993,0.0,0.08918]
[1776596781472,75.07,75271.09,0.0,0.9993,0.0,0.08971]
[1776596782478,75.07,75269.72,0.0,0.99929,0.0,0.08985]
[1776596785085,75.07,75268.72,0.0,0.99929,0.0,0.08995]
[1776596785202,75.07,75268.72,0.0,0.99929,0.0,0.08995]
[1776596791923,75.07,75268.59,0.0,0.99929,0.0,0.08997]
[1776596792024,75.07,75268.59,0.0,0.9993,0.0,0.08957]
[1776596795959,75.07,75273.34,0.0,0.9993,0.0,0.08908]
[1776596796881,75.07,75273.34,0.0,0.9993,0.0,0.08908]
[1776596796947,75.07,75273.34,0.0,0.9993,0.0,0.08908]
[1776596797007,75.07,75274.59,0.0,0.9993,0.0,0.08896]
[1776596798691,75.07,75274.66,0.0,0.9993,0.0,0.08895]
[1776596798747,75.07,75274.78,0.0,0.9993,0.0,0.08894]
[1776596803666,75.07,75275.01,0.0,0.9993,0.0,0.08891]
[1776596803690,75.07,75275.01,0.0,0.9993,0.0,0.08891]
[1776596803711,75.07,75272.95,0.0,0.9993,0.0,0.08912]
[1776596808661,75.07,75269.29,0.0,0.9993,0.0,0.0895]
[1776596809238,75.07,75269.29,0.0,0.9993,0.0,0.0895]
[1776596809441,75.07,75269.29,0.0,0.9993,0.0,0.0895]
[1776596809609,75.07,75269.29,0.0,0.9993,0.0,0.0895]
[1776596809692,75.07,75269.29,0.0,0.9993,0.0,0.0895]
[1776596809754,75.07,75268.65,0.0,0.9993,0.0,0.08956]
[1776596816717,75.07,75268.61,0.0,0.9993,0.0,0.08957]
[1776596818685,75.07,75268.18,0.0,0.9993,0.0,0.08961]
[1776596818946,75.07,75268.18,0.0,0.9993,0.0,0.08961]
[1776596829042,75.07,75270.5,0.0,0.9993,0.0,0.08937]
[1776596829199,75.07,75270.54,0.0,0.9993,0.0,0.08937]
[1776596829528,75.07,75270.54,0.0,0.9993,0.0,0.08937]
[1776596829693,75.07,75270.54,0.0,0.9993,0.0,0.08937]
[1776596829699,75.07,75270.54,0.0,0.9993,0.0,0.08937]
[1776596834843,75.07,75269.77,0.0,0.9993,0.0,0.08945]
[1776596838536,75.07,75268.51,0.0,0.9993,0.0,0.08958]
[1776596838696,75.07,75268.51,0.0,0.9993,0.0,0.08958]
[1776596838870,75.07,75266.51,0.0,0.99929,0.0,0.08978]
[1776596844914,75.07,75266.29,0.0,0.99929,0.0,0.08981]
[1776596845650,75.07,75266.29,0.0,0.99929,0.0,0.08981]
[1776596845712,75.07,75266.29,0.0,0.99929,0.0,0.08981]
[1776596846252,75.07,75266.29,0.0,0.99929,0.0,0.08981]
[1776596846440,75.07,75266.29,0.0,0.99929,0.0,0.08981]
[1776596846928,75.07,75266.3,0.0,0.99929,0.0,0.08981]
[1776596857003,75.07,75266.22,0.0,0.9993,0.0,0.08942]
[1776596864052,75.07,75266.62,0.0,0.9993,0.0,0.08938]
[1776596866066,75.07,75269.87,0.0,0.9993,0.0,0.08904]
[1776596867100,75.07,75269.87,0.0,0.9993,0.0,0.08904]
[1776596867200,75.07,75269.77,0.0,0.9993,0.0,0.08905]
[1776596873115,75.07,75270.82,0.0,0.9993,0.0,0.08895]
[1776596876135,75.07,75268.68,0.0,0.9993,0.0,0.08917]
[1776596883186,75.07,75269.05,0.0,0.9993,0.0,0.08913]
[1776596892249,75.07,75269.21,0.0,0.9993,0.0,0.08911]
[1776596895787,75.07,75269.61,0.0,0.9993,0.0,0.08907]
[1776596895938,75.07,75269.61,0.0,0.9993,0.0,0.08907]
[1776596896474,75.07,75270.66,0.0,0.9993,0.0,0.08896]
[1776596896698,75.07,75270.66,0.0,0.9993,0.0,0.08896]
[1776596896699,75.07,75270.75,0.0,0.9993,0.0,0.08895]
[1776596900645,75.07,75270.75,0.0,0.9993,0.0,0.08895]
[1776596900700,75.07,75270.75,0.0,0.9993,0.0,0.08895]
[1776596903835,75.07,75270.64,0.0,0.9993,0.0,0.08897]
[1776596903946,75.07,75270.64,0.0,0.9993,0.0,0.08897]
[1776596910376,75.07,75270.99,0.0,0.9993,0.0,0.08893]
[1776596911237,75.07,75270.99,0.0,0.9993,0.0,0.08893]
[1776596911443,75.07,75270.99,0.0,0.9993,0.0,0.08893]
[1776596912044,75.07,75270.99,0.0,0.9993,0.0,0.08893]
[1776596912145,75.07,75271.03,0.0,0.9993,0.0,0.08853]
[1776596912206,75.07,75271.03,0.0,0.9993,0.0,0.08853]
[1776596914404,75.07,75273.37,0.0,0.99931,0.0,0.0883]
[1776596919763,75.07,75273.85,0.0,0.99931,0.0,0.08825]
[1776596919940,75.07,75273.85,0.0,0.99931,0.0,0.08825]
[1776596922459,75.07,75277.78,0.0,0.99931,0.0,0.08785]
[1776596927494,75.07,75278.84,0.0,0.99931,0.0,0.08774]
[1776596929183,75.07,75278.84,0.0,0.99931,0.0,0.08774]
[1776596929442,75.07,75279.56,0.0,0.99931,0.0,0.08767]
[1776596930031,75.07,75279.56,0.0,0.99931,0.0,0.08767]
[1776596930191,75.07,75279.56,0.0,0.99931,0.0,0.08767]
[1776596930132,75.07,75280.02,0.0,0.99931,0.0,0.08762]
[1776596934193,75.07,75280.45,0.0,0.99931,0.0,0.08758]
[1776596934876,75.07,75296.23,0.0,0.99933,0.0,0.08601]
[1776596935565,75.07,75304.41,0.0,0.99933,0.0,0.0852]
[1776596936590,75.07,75309.97,0.0,0.99934,0.0,0.08466]
[1776596937614,75.07,75309.97,0.0,0.99934,0.0,0.08466]
[1776596937677,75.07,75332.48,0.0,0.99936,0.0,0.08249]
[1776596938596,75.07,75330.18,0.0,0.99935,0.0,0.08271]
[1776596939603,75.07,75320.7,0.0,0.99935,0.0,0.08362]
[1776596940610,75.07,75318.71,0.0,0.99935,0.0,0.08381]
[1776596941657,75.07,75327.94,0.0,0.99935,0.0,0.08293]
[1776596942640,75.07,75339.91,0.0,0.99936,0.0,0.08179]
[1776596943646,75.07,75341.43,0.0,0.99936,0.0,0.08165]
[1776596948682,75.07,75343.51,0.0,0.99937,0.0,0.08145]
[1776596953717,75.07,75351.12,0.0,0.99937,0.0,0.08074]
[1776596956040,75.07,75351.87,0.0,0.99937,0.0,0.08067]
[1776596956073,75.07,75371.8,0.0,0.99939,0.0,0.07883]
[1776596956738,75.07,75385.5,0.0,0.9994,0.0,0.07759]
[1776596957745,75.07,75381.29,0.0,0.99939,0.0,0.07797]
[1776596958752,75.07,75378.06,0.0,0.99939,0.0,0.07826]
[1776596959436,75.07,75378.06,0.0,0.99939,0.0,0.07826]
[1776596959759,75.07,75380.69,0.0,0.99939,0.0,0.07802]
[1776596960766,75.07,75387.49,0.0,0.9994,0.0,0.07741]
[1776596961773,75.07,75393.89,0.0,0.9994,0.0,0.07684]
[1776596962781,75.07,75398.35,0.0,0.99941,0.0,0.07644]
[1776596963787,75.07,75400.63,0.0,0.99941,0.0,0.07624]
[1776596965801,75.07,75402.83,0.0,0.99941,0.0,0.07604]
[1776596966808,75.07,75405.55,0.0,0.99941,0.0,0.0758]
[1776596967815,75.07,75412.98,0.0,0.99942,0.0,0.07515]
[1776596971078,75.07,75412.78,0.0,0.99942,0.0,0.07483]
[1776596972849,75.07,75415.04,0.0,0.99942,0.0,0.07463]
[1776596977885,75.07,75415.8,0.0,0.99942,0.0,0.07456]
[1776596980905,75.07,75410.27,0.0,0.99942,0.0,0.07504]
[1776596982725,75.07,75409.48,0.0,0.99942,0.0,0.07511]
[1776596982939,75.07,75409.48,0.0,0.99942,0.0,0.07511]
[1776596983486,75.07,75409.07,0.0,0.99942,0.0,0.07515]
[1776596983691,75.07,75409.07,0.0,0.99942,0.0,0.07515]
[1776596983927,75.07,75408.71,0.0,0.99942,0.0,0.07518]
[1776596984941,75.07,75415.43,0.0,0.99942,0.0,0.0746]
[1776596986948,75.07,75423.33,0.0,0.99943,0.0,0.07391]
[1776596988529,75.07,75423.76,0.0,0.99943,0.0,0.07388]
[1776596988698,75.07,75423.76,0.0,0.99943,0.0,0.07388]
[1776596988963,75.07,75428.07,0.0,0.99943,0.0,0.07351]
[1776596990977,75.07,75440.93,0.0,0.99944,0.0,0.07241]
[1776596991984,75.07,75452.76,0.0,0.99945,0.0,0.07142]
[1776596992991,75.07,75459.98,0.0,0.99946,0.0,0.07082]
[1776596996012,75.07,75463.38,0.0,0.99946,0.0,0.07054]
[1776596998286,75.07,75464.72,0.0,0.99946,0.0,0.07043]
[1776596999037,75.07,75471.95,0.0,0.99946,0.0,0.06983]
[1776597001051,75.07,75470.55,0.0,0.99946,0.0,0.06995]
[1776597002116,75.07,75470.55,0.0,0.99946,0.0,0.06995]
[1776597002142,75.07,75472.87,0.0,0.99946,0.0,0.06976]
[1776597007092,75.07,75474.75,0.0,0.99947,0.0,0.0696]
[1776597010896,75.07,75475.33,0.0,0.99947,0.0,0.06956]
[1776597010944,75.07,75475.33,0.0,0.99947,0.0,0.06956]
[1776597011121,75.07,75477.37,0.0,0.99947,0.0,0.06939]
[1776597012128,75.07,75474.76,0.0,0.99947,0.0,0.0696]
[1776597012404,75.07,75474.76,0.0,0.99947,0.0,0.0696]
[1776597012444,75.07,75474.76,0.0,0.99947,0.0,0.0696]
[1776597013135,75.07,75480.1,0.0,0.99947,0.0,0.06917]
[1776597014563,75.07,75479.75,0.0,0.99947,0.0,0.0692]
[1776597014697,75.07,75479.75,0.0,0.99947,0.0,0.0692]
[1776597019869,75.07,75481.26,0.0,0.99947,0.0,0.06908]
[1776597019939,75.07,75481.26,0.0,0.99947,0.0,0.06908]
[1776597020825,75.07,75479.5,0.0,0.99947,0.0,0.06922]
[1776597020939,75.07,75479.5,0.0,0.99947,0.0,0.06922]
[1776597021192,75.07,75477.35,0.0,0.99947,0.0,0.06939]
[1776597024213,75.07,75475.44,0.0,0.99947,0.0,0.06955]
[1776597028237,75.07,75473.76,0.0,0.99946,0.0,0.06969]
[1776597028241,75.07,75471.56,0.0,0.99946,0.0,0.06987]
[1776597028437,75.07,75471.56,0.0,0.99946,0.0,0.06987]
[1776597030257,75.07,75464.65,0.0,0.99946,0.0,0.07043]
[1776597030367,75.07,75464.65,0.0,0.99946,0.0,0.07043]
[1776597030442,75.07,75464.65,0.0,0.99946,0.0,0.07043]
[1776597031201,75.07,75464.65,0.0,0.99946,0.0,0.07043]
[1776597031264,75.07,75465.11,0.0,0.99946,0.0,0.07007]
[1776597031446,75.07,75465.11,0.0,0.99946,0.0,0.07007]
[1776597035292,75.07,75462.9,0.0,0.99946,0.0,0.07025]
[1776597035817,75.07,75462.9,0.0,0.99946,0.0,0.07025]
[1776597035948,75.07,75462.9,0.0,0.99946,0.0,0.07025]
[1776597036299,75.07,75455.83,0.0,0.99945,0.0,0.07083]
[1776597037307,75.07,75438.8,0.0,0.99944,0.0,0.07226]
[1776597038315,75.07,75434.63,0.0,0.99944,0.0,0.07261]
[1776597039322,75.07,75432.33,0.0,0.99944,0.0,0.07281]
[1776597040329,75.07,75427.01,0.0,0.99943,0.0,0.07326]
[1776597041335,75.07,75423.72,0.0,0.99943,0.0,0.07354]
[1776597042344,75.07,75420.08,0.0,0.99943,0.0,0.07385]
[1776597043350,75.07,75409.3,0.0,0.99942,0.0,0.07479]
[1776597044357,75.07,75403.73,0.0,0.99942,0.0,0.07527]
[1776597045365,75.07,75401.26,0.0,0.99942,0.0,0.07549]
[1776597046371,75.07,75406.87,0.0,0.99942,0.0,0.075]
[1776597049393,75.07,75399.77,0.0,0.99941,0.0,0.07562]
[1776597050400,75.07,75391.61,0.0,0.99941,0.0,0.07634]
[1776597052064,75.07,75391.61,0.0,0.99941,0.0,0.07634]
[1776597052196,75.07,75391.61,0.0,0.99941,0.0,0.07634]
[1776597052293,75.07,75389.43,0.0,0.99941,0.0,0.07653]
[1776597052720,75.07,75389.43,0.0,0.99941,0.0,0.07653]
[1776597052775,75.07,75381.05,0.0,0.9994,0.0,0.07728]
[1776597053424,75.07,75361.4,0.0,0.99938,0.0,0.07906]
[1776597054431,75.07,75363.55,0.0,0.99939,0.0,0.07887]
[1776597055438,75.07,75365.06,0.0,0.99939,0.0,0.07873]
[1776597056413,75.07,75365.06,0.0,0.99939,0.0,0.07873]
[1776597062487,75.07,75369.06,0.0,0.99939,0.0,0.07837]
[1776597063494,75.07,75366.87,0.0,0.99939,0.0,0.07856]
[1776597064632,75.07,75366.87,0.0,0.99939,0.0,0.07856]
[1776597064694,75.07,75366.87,0.0,0.99939,0.0,0.07856]
[1776597064795,75.07,75366.24,0.0,0.99939,0.0,0.07862]
[1776597065508,75.07,75368.36,0.0,0.99939,0.0,0.07843]
[1776597068090,75.07,75368.36,0.0,0.99939,0.0,0.07843]
[1776597068191,75.07,75368.36,0.0,0.99939,0.0,0.07843]
[1776597068529,75.07,75372.17,0.0,0.99939,0.0,0.07808]
[1776597070543,75.07,75375.31,0.0,0.9994,0.0,0.0778]
[1776597072789,75.07,75376.45,0.0,0.9994,0.0,0.0777]
[1776597072939,75.07,75376.45,0.0,0.9994,0.0,0.0777]
[1776597072957,75.07,75382.69,0.0,0.9994,0.0,0.07714]
[1776597073885,75.07,75382.69,0.0,0.9994,0.0,0.07714]
[1776597073944,75.07,75382.69,0.0,0.9994,0.0,0.07714]
[1776597073950,75.07,75383.69,0.0,0.9994,0.0,0.07705]
[1776597075578,75.07,75388.56,0.0,0.99941,0.0,0.07661]
[1776597077295,75.07,75390.35,0.0,0.99941,0.0,0.07645]
[1776597079724,75.07,75391.81,0.0,0.99941,0.0,0.07632]
[1776597079941,75.07,75391.81,0.0,0.99941,0.0,0.07632]
[1776597081620,75.07,75393.84,0.0,0.99941,0.0,0.07614]
[1776597085738,75.07,75394.51,0.0,0.99941,0.0,0.07608]
[1776597085939,75.07,75394.51,0.0,0.99941,0.0,0.07608]
[1776597086264,75.07,75394.51,0.0,0.99941,0.0,0.07608]
[1776597086348,75.07,75399.14,0.0,0.99941,0.0,0.07568]
[1776597086442,75.07,75399.14,0.0,0.99941,0.0,0.07568]
[1776597091691,75.07,75400.71,0.0,0.99942,0.0,0.07519]
[1776597096733,75.07,75400.36,0.0,0.99942,0.0,0.07522]
[1776597099601,75.07,75400.12,0.0,0.99942,0.0,0.07524]
[1776597099687,75.07,75400.12,0.0,0.99942,0.0,0.07524]
[1776597104789,75.07,75401.78,0.0,0.99942,0.0,0.0751]
[1776597105796,75.07,75396.92,0.0,0.99941,0.0,0.07553]
[1776597106748,75.07,75396.92,0.0,0.99941,0.0,0.07553]
[1776597106943,75.07,75396.92,0.0,0.99941,0.0,0.07553]
[1776597107332,75.07,75393.38,0.0,0.99941,0.0,0.07584]
[1776597107809,75.07,75388.75,0.0,0.99941,0.0,0.07625]
[1776597108447,75.07,75388.75,0.0,0.99941,0.0,0.07625]
[1776597109742,75.07,75387.25,0.0,0.99941,0.0,0.07638]
[1776597109948,75.07,75387.25,0.0,0.99941,0.0,0.07638]
[1776597110015,75.07,75384.62,0.0,0.99941,0.0,0.07661]
[1776597110831,75.07,75388.05,0.0,0.99941,0.0,0.07631]
[1776597112028,75.07,75388.05,0.0,0.99941,0.0,0.07631]
[1776597112191,75.07,75388.05,0.0,0.99941,0.0,0.07631]
[1776597112301,75.07,75395.01,0.0,0.99941,0.0,0.07569]
[1776597115176,75.07,75395.2,0.0,0.99941,0.0,0.07568]
[1776597115193,75.07,75395.2,0.0,0.99941,0.0,0.07568]
[1776597115282,75.07,75398.2,0.0,0.99942,0.0,0.07541]
[1776597117404,75.07,75396.92,0.0,0.99941,0.0,0.07553]
[1776597117435,75.07,75396.92,0.0,0.99941,0.0,0.07553]
[1776597117939,75.07,75393.16,0.0,0.99941,0.0,0.07586]
[1776597121115,75.07,75392.56,0.0,0.99941,0.0,0.07591]
[1776597121196,75.07,75392.56,0.0,0.99941,0.0,0.07591]
[1776597121269,75.07,75389.12,0.0,0.99941,0.0,0.07621]
[1776597121967,75.07,75384.58,0.0,0.99941,0.0,0.07662]
[1776597122759,75.07,75384.58,0.0,0.99941,0.0,0.07662]
[1776597122935,75.07,75384.58,0.0,0.99941,0.0,0.07662]
[1776597122974,75.07,75382.45,0.0,0.9994,0.0,0.07681]
[1776597127856,75.07,75382.89,0.0,0.9994,0.0,0.07677]
[1776597127943,75.07,75382.89,0.0,0.9994,0.0,0.07677]
[1776597128013,75.07,75382.29,0.0,0.9994,0.0,0.07682]
[1776597130452,75.07,75382.75,0.0,0.9994,0.0,0.07678]
[1776597130023,75.07,75380.31,0.0,0.9994,0.0,0.077]
[1776597130704,75.07,75380.31,0.0,0.9994,0.0,0.077]
[1776597135897,75.07,75379.11,0.0,0.9994,0.0,0.07711]
[1776597135940,75.07,75379.11,0.0,0.9994,0.0,0.07711]
[1776597136071,75.07,75379.08,0.0,0.9994,0.0,0.07711]
[1776597137761,75.07,75379.15,0.0,0.9994,0.0,0.0771]
[1776597137939,75.07,75379.15,0.0,0.9994,0.0,0.0771]
[1776597138081,75.07,75383.62,0.0,0.9994,0.0,0.0767]
[1776597141531,75.07,75385.26,0.0,0.99941,0.0,0.07656]
[1776597141693,75.07,75385.26,0.0,0.99941,0.0,0.07656]
[1776597142110,75.07,75389.82,0.0,0.99941,0.0,0.07615]
[1776597144029,75.07,75390.21,0.0,0.99941,0.0,0.07612]
[1776597144189,75.07,75390.21,0.0,0.99941,0.0,0.07612]
[1776597144290,75.07,75386.87,0.0,0.99941,0.0,0.07641]
[1776597148153,75.07,75388.83,0.0,0.99941,0.0,0.07624]
[1776597148714,75.07,75388.83,0.0,0.99941,0.0,0.07624]
[1776597148942,75.07,75388.83,0.0,0.99941,0.0,0.07624]
[1776597149345,75.07,75388.83,0.0,0.99941,0.0,0.07624]
[1776597149438,75.07,75388.83,0.0,0.99941,0.0,0.07624]
[1776597149446,75.07,75388.83,0.0,0.99941,0.0,0.07624]
[1776597152182,75.07,75387.13,0.0,0.99941,0.0,0.07604]
[1776597152995,75.07,75387.13,0.0,0.99941,0.0,0.07604]
[1776597153201,75.07,75387.13,0.0,0.99941,0.0,0.07604]
[1776597153228,75.07,75385.37,0.0,0.99941,0.0,0.0762]
[1776597154548,75.07,75384.78,0.0,0.99941,0.0,0.07625]
[1776597154698,75.07,75384.78,0.0,0.99941,0.0,0.07625]
[1776597157216,75.07,75382.46,0.0,0.99941,0.0,0.07646]
[1776597159446,75.07,75381.52,0.0,0.99941,0.0,0.07654]
[1776597159230,75.07,75377.24,0.0,0.9994,0.0,0.07692]
[1776597159694,75.07,75377.24,0.0,0.9994,0.0,0.07692]
[1776597160237,75.07,75378.2,0.0,0.9994,0.0,0.07684]
[1776597160708,75.07,75378.2,0.0,0.9994,0.0,0.07684]
[1776597160938,75.07,75378.2,0.0,0.9994,0.0,0.07684]
[1776597166161,75.07,75378.95,0.0,0.9994,0.0,0.07677]
[1776597166192,75.07,75378.95,0.0,0.9994,0.0,0.07677]
[1776597166279,75.07,75378.98,0.0,0.9994,0.0,0.07677]
[1776597167634,75.07,75379.98,0.0,0.9994,0.0,0.07668]
[1776597167691,75.07,75379.98,0.0,0.9994,0.0,0.07668]
[1776597171314,75.07,75382.91,0.0,0.99941,0.0,0.07642]
[1776597173327,75.07,75391.38,0.0,0.99941,0.0,0.07567]
[1776597174272,75.07,75391.38,0.0,0.99941,0.0,0.07567]
[1776597174439,75.07,75391.38,0.0,0.99941,0.0,0.07567]
[1776597174440,75.07,75396.46,0.0,0.99942,0.0,0.07522]
[1776597175898,75.07,75396.46,0.0,0.99942,0.0,0.07522]
[1776597175946,75.07,75396.46,0.0,0.99942,0.0,0.07522]
[1776597181384,75.07,75396.41,0.0,0.99942,0.0,0.07522]
[1776597181753,75.07,75396.41,0.0,0.99942,0.0,0.07522]
[1776597181937,75.07,75396.41,0.0,0.99942,0.0,0.07522]
[1776597182391,75.07,75389.77,0.0,0.99941,0.0,0.07581]
[1776597183398,75.07,75386.91,0.0,0.99941,0.0,0.07606]
[1776597183740,75.07,75386.91,0.0,0.99941,0.0,0.07606]
[1776597183940,75.07,75386.91,0.0,0.99941,0.0,0.07606]
[1776597184405,75.07,75385.21,0.0,0.99941,0.0,0.07621]
[1776597187426,75.07,75382.48,0.0,0.99941,0.0,0.07645]
[1776597189083,75.07,75381.71,0.0,0.99941,0.0,0.07652]
[1776597189205,75.07,75381.71,0.0,0.99941,0.0,0.07652]
[1776597190959,75.07,75382.29,0.0,0.99941,0.0,0.07647]
[1776597191192,75.07,75382.29,0.0,0.99941,0.0,0.07647]
[1776597191454,75.07,75382.74,0.0,0.99941,0.0,0.07643]
[1776597192461,75.07,75385.56,0.0,0.99941,0.0,0.07618]
[1776597193001,75.07,75385.56,0.0,0.99941,0.0,0.07618]
[1776597193175,75.07,75385.56,0.0,0.99941,0.0,0.07618]
[1776597193468,75.07,75391.31,0.0,0.99941,0.0,0.07567]
[1776597194475,75.07,75394.34,0.0,0.99942,0.0,0.07541]
[1776597196489,75.07,75395.01,0.0,0.99942,0.0,0.07535]
[1776597199811,75.07,75395.3,0.0,0.99942,0.0,0.07532]
[1776597199944,75.07,75395.3,0.0,0.99942,0.0,0.07532]
[1776597200518,75.07,75394.94,0.0,0.99942,0.0,0.07535]
[1776597201391,75.07,75394.94,0.0,0.99942,0.0,0.07535]
[1776597201441,75.07,75394.94,0.0,0.99942,0.0,0.07535]
[1776597206559,75.07,75395.39,0.0,0.99942,0.0,0.07531]
[1776597211237,75.07,75396.07,0.0,0.99942,0.0,0.07525]
[1776597211438,75.07,75396.07,0.0,0.99942,0.0,0.07525]
[1776597211501,75.07,75396.33,0.0,0.99942,0.0,0.07489]
[1776597213485,75.07,75396.13,0.0,0.99942,0.0,0.07491]
[1776597212601,75.07,75391.46,0.0,0.99942,0.0,0.07531]
[1776597213698,75.07,75391.46,0.0,0.99942,0.0,0.07531]
[1776597213749,75.07,75386.95,0.0,0.99941,0.0,0.07571]
[1776597216629,75.07,75385.55,0.0,0.99941,0.0,0.07583]
[1776597218025,75.07,75385.55,0.0,0.99941,0.0,0.07583]
[1776597218199,75.07,75385.55,0.0,0.99941,0.0,0.07583]
[1776597222443,75.07,75384.01,0.0,0.99941,0.0,0.07597]
[1776597222507,75.07,75386.73,0.0,0.99941,0.0,0.07573]
[1776597222691,75.07,75386.73,0.0,0.99941,0.0,0.07573]
[1776597222756,75.07,75388.09,0.0,0.99941,0.0,0.07561]
[1776597224512,75.07,75388.09,0.0,0.99941,0.0,0.07561]
[1776597223678,75.07,75392.47,0.0,0.99942,0.0,0.07523]
[1776597224695,75.07,75392.47,0.0,0.99942,0.0,0.07523]
[1776597230511,75.07,75393.1,0.0,0.99942,0.0,0.07517]
[1776597230695,75.07,75393.1,0.0,0.99942,0.0,0.07517]
[1776597230727,75.07,75394.42,0.0,0.99942,0.0,0.07505]
[1776597232004,75.07,75394.42,0.0,0.99942,0.0,0.07505]
[1776597232200,75.07,75394.42,0.0,0.99942,0.0,0.07505]
[1776597237776,75.07,75395.49,0.0,0.99942,0.0,0.07496]
[1776597240016,75.07,75395.49,0.0,0.99942,0.0,0.07496]
[1776597240197,75.07,75395.49,0.0,0.99942,0.0,0.07496]
[1776597243599,75.07,75395.53,0.0,0.99942,0.0,0.07496]
[1776597243692,75.07,75395.53,0.0,0.99942,0.0,0.07496]
[1776597243700,75.07,75395.53,0.0,0.99942,0.0,0.07496]
[1776597248860,75.07,75395.27,0.0,0.99942,0.0,0.07498]
[1776597248937,75.07,75395.27,0.0,0.99942,0.0,0.07498]
[1776597256274,75.07,75395.5,0.0,0.99942,0.0,0.07496]
[1776597257916,75.07,75397.55,0.0,0.99942,0.0,0.07478]
[1776597258923,75.07,75402.41,0.0,0.99942,0.0,0.07436]
[1776597259930,75.07,75410.93,0.0,0.99943,0.0,0.07362]
[1776597260893,75.07,75410.93,0.0,0.99943,0.0,0.07362]
[1776597260946,75.07,75410.93,0.0,0.99943,0.0,0.07362]
[1776597260994,75.07,75412.28,0.0,0.99943,0.0,0.07351]
[1776597262951,75.07,75413.82,0.0,0.99943,0.0,0.07338]
[1776597266982,75.07,75416.04,0.0,0.99943,0.0,0.07319]
[1776597267989,75.07,75419.12,0.0,0.99944,0.0,0.07292]
[1776597268996,75.07,75425.41,0.0,0.99944,0.0,0.07239]
[1776597270007,75.07,75426.74,0.0,0.99944,0.0,0.07228]
[1776597273028,75.07,75433.13,0.0,0.99945,0.0,0.07141]
[1776597274035,75.07,75436.32,0.0,0.99945,0.0,0.07114]
[1776597275042,75.07,75438.92,0.0,0.99945,0.0,0.07092]
[1776597276148,75.07,75438.92,0.0,0.99945,0.0,0.07092]
[1776597276196,75.07,75438.92,0.0,0.99945,0.0,0.07092]
[1776597276249,75.07,75440.15,0.0,0.99945,0.0,0.07082]
[1776597278377,75.07,75440.63,0.0,0.99945,0.0,0.07078]
[1776597278605,75.07,75442.1,0.0,0.99946,0.0,0.07066]
[1776597281051,75.07,75442.21,0.0,0.99946,0.0,0.07065]
[1776597281197,75.07,75442.21,0.0,0.99946,0.0,0.07065]
[1776597281298,75.07,75443.57,0.0,0.99946,0.0,0.07054]
[1776597282448,75.07,75443.57,0.0,0.99946,0.0,0.07054]
[1776597282490,75.07,75445.77,0.0,0.99946,0.0,0.07036]
[1776597283099,75.07,75448.26,0.0,0.99946,0.0,0.07015]
[1776597285611,75.07,75449.52,0.0,0.99946,0.0,0.07005]
[1776597285691,75.07,75449.61,0.0,0.99946,0.0,0.07004]
[1776597291155,75.07,75449.94,0.0,0.99946,0.0,0.07001]
[1776597293168,75.07,75445.09,0.0,0.99946,0.0,0.07041]
[1776597295378,75.07,75444.73,0.0,0.99946,0.0,0.07044]
[1776597295448,75.07,75444.73,0.0,0.99946,0.0,0.07044]
[1776597296301,75.07,75445.87,0.0,0.99946,0.0,0.07035]
[1776597296436,75.07,75445.87,0.0,0.99946,0.0,0.07035]
[1776597296537,75.07,75445.99,0.0,0.99946,0.0,0.07034]
[1776597298204,75.07,75450.57,0.0,0.99946,0.0,0.06996]
[1776597299394,75.07,75450.57,0.0,0.99946,0.0,0.06996]
[1776597299439,75.07,75450.57,0.0,0.99946,0.0,0.06996]
[1776597299470,75.07,75453.91,0.0,0.99946,0.0,0.06969]
[1776597301225,75.07,75448.8,0.0,0.99946,0.0,0.07011]
[1776597306261,75.07,75449.05,0.0,0.99946,0.0,0.07009]
[1776597310985,75.07,75447.51,0.0,0.99946,0.0,0.07021]
[1776597311196,75.07,75447.51,0.0,0.99946,0.0,0.07021]
[1776597311593,75.07,75447.51,0.0,0.99946,0.0,0.07021]
[1776597311647,75.07,75447.51,0.0,0.99946,0.0,0.07021]
[1776597311690,75.07,75447.51,0.0,0.99946,0.0,0.07021]
[1776597316331,75.07,75468.12,0.0,0.99947,0.0,0.06854]
[1776597317338,75.07,75466.81,0.0,0.99947,0.0,0.06864]
[1776597318345,75.07,75470.09,0.0,0.99947,0.0,0.06838]
[1776597319652,75.07,75472.33,0.0,0.99948,0.0,0.0682]
[1776597320359,75.07,75483.99,0.0,0.99948,0.0,0.06727]
[1776597321366,75.07,75489.31,0.0,0.99949,0.0,0.06685]
[1776597324387,75.07,75493.45,0.0,0.99949,0.0,0.06652]
[1776597325394,75.07,75495.64,0.0,0.99949,0.0,0.06635]
[1776597327322,75.07,75497.45,0.0,0.99949,0.0,0.06621]
[1776597327436,75.07,75497.45,0.0,0.99949,0.0,0.06621]
[1776597328416,75.07,75499.7,0.0,0.99949,0.0,0.06604]
[1776597329423,75.07,75502.25,0.0,0.9995,0.0,0.06584]
[1776597330434,75.07,75506.3,0.0,0.9995,0.0,0.06553]
[1776597333455,75.07,75512.48,0.0,0.9995,0.0,0.06474]
[1776597334462,75.07,75518.97,0.0,0.99951,0.0,0.06425]
[1776597338490,75.07,75514.53,0.0,0.99951,0.0,0.06459]
[1776597340505,75.07,75522.44,0.0,0.99951,0.0,0.06399]
[1776597341512,75.07,75524.84,0.0,0.99951,0.0,0.06381]
[1776597343526,75.07,75519.87,0.0,0.99951,0.0,0.06418]
[1776597344802,75.07,75520.29,0.0,0.99951,0.0,0.06415]
[1776597344944,75.07,75520.29,0.0,0.99951,0.0,0.06415]
[1776597345465,75.07,75520.29,0.0,0.99951,0.0,0.06415]
[1776597345687,75.07,75520.29,0.0,0.99951,0.0,0.06415]
[1776597345540,75.07,75520.67,0.0,0.99951,0.0,0.06412]
[1776597346547,75.07,75524.67,0.0,0.99951,0.0,0.06382]
[1776597350781,75.07,75525.01,0.0,0.99951,0.0,0.06379]
[1776597350946,75.07,75525.01,0.0,0.99951,0.0,0.06379]
[1776597356303,75.07,75524.86,0.0,0.99951,0.0,0.0638]
[1776597356450,75.07,75524.86,0.0,0.99951,0.0,0.0638]
[1776597356811,75.07,75524.82,0.0,0.99951,0.0,0.06381]
[1776597356944,75.07,75524.82,0.0,0.99951,0.0,0.06381]
[1776597357624,75.07,75525.28,0.0,0.99951,0.0,0.06377]
[1776597359638,75.07,75529.39,0.0,0.99952,0.0,0.06346]
[1776597360644,75.07,75532.63,0.0,0.99952,0.0,0.06322]
[1776597361653,75.07,75525.99,0.0,0.99951,0.0,0.06372]
[1776597362507,75.07,75525.99,0.0,0.99951,0.0,0.06372]
[1776597362695,75.07,75525.99,0.0,0.99951,0.0,0.06372]
[1776597362659,75.07,75523.99,0.0,0.99951,0.0,0.06387]
[1776597364672,75.07,75523.81,0.0,0.99951,0.0,0.06388]
[1776597366687,75.07,75530.42,0.0,0.99952,0.0,0.06339]
[1776597367068,75.07,75530.42,0.0,0.99952,0.0,0.06339]
[1776597368701,75.07,75525.09,0.0,0.99951,0.0,0.06379]
[1776597369708,75.07,75518.35,0.0,0.99951,0.0,0.0643]
[1776597370831,75.07,75518.48,0.0,0.99951,0.0,0.06429]
[1776597373736,75.07,75510.97,0.0,0.9995,0.0,0.06486]
[1776597375749,75.07,75506.66,0.0,0.9995,0.0,0.06519]
[1776597376757,75.07,75503.55,0.0,0.9995,0.0,0.06543]
[1776597377763,75.07,75498.23,0.0,0.9995,0.0,0.06584]
[1776597378793,75.07,75498.23,0.0,0.9995,0.0,0.06584]
[1776597378944,75.07,75498.23,0.0,0.9995,0.0,0.06584]
[1776597379045,75.07,75499.72,0.0,0.9995,0.0,0.06573]
[1776597381159,75.07,75500.15,0.0,0.9995,0.0,0.06569]
[1776597381190,75.07,75500.15,0.0,0.9995,0.0,0.06569]
[1776597387583,75.07,75500.64,0.0,0.9995,0.0,0.06565]
[1776597387699,75.07,75500.64,0.0,0.9995,0.0,0.06565]
[1776597387684,75.07,75500.64,0.0,0.9995,0.0,0.06565]
[1776597390857,75.07,75506.07,0.0,0.9995,0.0,0.06524]
[1776597391883,75.07,75506.07,0.0,0.9995,0.0,0.06524]
[1776597391943,75.07,75506.07,0.0,0.9995,0.0,0.06524]
[1776597393815,75.07,75509.42,0.0,0.9995,0.0,0.06467]
[1776597393945,75.07,75509.42,0.0,0.9995,0.0,0.06467]
[1776597394039,75.07,75512.89,0.0,0.99951,0.0,0.06441]
[1776597394900,75.07,75527.69,0.0,0.99952,0.0,0.06329]
[1776597395900,75.07,75532.51,0.0,0.99952,0.0,0.06293]
[1776597397126,75.07,75532.51,0.0,0.99952,0.0,0.06293]
[1776597397216,75.07,75532.51,0.0,0.99952,0.0,0.06293]
[1776597401483,75.07,75533.99,0.0,0.99952,0.0,0.06282]
[1776597401701,75.07,75533.99,0.0,0.99952,0.0,0.06282]
[1776597401505,75.07,75535.38,0.0,0.99952,0.0,0.06272]
[1776597402949,75.07,75538.11,0.0,0.99952,0.0,0.06251]
[1776597404558,75.07,75538.11,0.0,0.99952,0.0,0.06251]
[1776597404694,75.07,75538.11,0.0,0.99952,0.0,0.06251]
[1776597404727,75.07,75542.91,0.0,0.99953,0.0,0.06216]
[1776597404963,75.07,75539.82,0.0,0.99952,0.0,0.06239]
[1776597406976,75.07,75542.22,0.0,0.99953,0.0,0.06221]
[1776597409038,75.07,75543.33,0.0,0.99953,0.0,0.06213]
[1776597409057,75.07,75543.33,0.0,0.99953,0.0,0.06213]
[1776597409439,75.07,75543.33,0.0,0.99953,0.0,0.06213]
[1776597409700,75.07,75543.33,0.0,0.99953,0.0,0.06213]
[1776597409540,75.07,75545.5,0.0,0.99953,0.0,0.06197]
[1776597411005,75.07,75555.49,0.0,0.99953,0.0,0.06124]
[1776597412012,75.07,75559.41,0.0,0.99954,0.0,0.06095]
[1776597413019,75.07,75561.85,0.0,0.99954,0.0,0.06078]
[1776597414026,75.07,75565.33,0.0,0.99954,0.0,0.06053]
[1776597417449,75.07,75565.46,0.0,0.99954,0.0,0.06052]
[1776597417696,75.07,75565.46,0.0,0.99954,0.0,0.06052]
[1776597417713,75.07,75563.38,0.0,0.99954,0.0,0.06067]
[1776597418241,75.07,75563.38,0.0,0.99954,0.0,0.06067]
[1776597418441,75.07,75563.38,0.0,0.99954,0.0,0.06067]
[1776597418507,75.07,75563.63,0.0,0.99954,0.0,0.06065]
[1776597421076,75.07,75558.07,0.0,0.99954,0.0,0.06105]
[1776597422746,75.07,75558.07,0.0,0.99954,0.0,0.06105]
[1776597422083,75.07,75555.82,0.0,0.99953,0.0,0.06122]
[1776597422939,75.07,75555.82,0.0,0.99953,0.0,0.06122]
[1776597424097,75.07,75560.0,0.0,0.99954,0.0,0.06091]
[1776597426317,75.07,75559.89,0.0,0.99954,0.0,0.06092]
[1776597426438,75.07,75559.89,0.0,0.99954,0.0,0.06092]
[1776597426539,75.07,75557.94,0.0,0.99953,0.0,0.06106]
[1776597429132,75.07,75552.7,0.0,0.99953,0.0,0.06144]
[1776597430962,75.07,75550.96,0.0,0.99953,0.0,0.06157]
[1776597431201,75.07,75550.96,0.0,0.99953,0.0,0.06157]
[1776597433160,75.07,75547.74,0.0,0.99953,0.0,0.0618]
[1776597435541,75.07,75547.81,0.0,0.99953,0.0,0.0618]
[1776597435693,75.07,75547.81,0.0,0.99953,0.0,0.0618]
[1776597435792,75.07,75548.09,0.0,0.99953,0.0,0.06178]
[1776597442223,75.07,75548.74,0.0,0.99953,0.0,0.06173]
[1776597443230,75.07,75551.17,0.0,0.99953,0.0,0.06155]
[1776597444236,75.07,75548.8,0.0,0.99953,0.0,0.06173]
[1776597445498,75.07,75548.8,0.0,0.99953,0.0,0.06173]
[1776597445692,75.07,75548.8,0.0,0.99953,0.0,0.06173]
[1776597451285,75.07,75548.72,0.0,0.99953,0.0,0.06144]
[1776597453134,75.07,75548.76,0.0,0.99953,0.0,0.06144]
[1776597453199,75.07,75548.76,0.0,0.99953,0.0,0.06144]
[1776597454231,75.07,75548.98,0.0,0.99953,0.0,0.06142]
[1776597454447,75.07,75548.98,0.0,0.99953,0.0,0.06142]
[1776597454517,75.07,75549.47,0.0,0.99953,0.0,0.06139]
[1776597457998,75.07,75550.49,0.0,0.99953,0.0,0.06131]
[1776597458198,75.07,75550.49,0.0,0.99953,0.0,0.06131]
[1776597458335,75.07,75554.14,0.0,0.99953,0.0,0.06105]
[1776597459342,75.07,75560.57,0.0,0.99954,0.0,0.06058]
[1776597460677,75.07,75560.57,0.0,0.99954,0.0,0.06058]
[1776597460704,75.07,75560.57,0.0,0.99954,0.0,0.06058]
[1776597460779,75.07,75562.38,0.0,0.99954,0.0,0.06045]
[1776597461361,75.07,75564.15,0.0,0.99954,0.0,0.06032]
[1776597462368,75.07,75558.02,0.0,0.99954,0.0,0.06077]
[1776597463103,75.07,75558.02,0.0,0.99954,0.0,0.06077]
[1776597466007,75.07,75557.06,0.0,0.99954,0.0,0.06083]
[1776597466189,75.07,75557.06,0.0,0.99954,0.0,0.06083]
[1776597466396,75.07,75562.03,0.0,0.99954,0.0,0.06048]
[1776597467404,75.07,75566.17,0.0,0.99954,0.0,0.06018]
[1776597468411,75.07,75569.29,0.0,0.99954,0.0,0.05996]
[1776597469418,75.07,75574.82,0.0,0.99955,0.0,0.05956]
[1776597470939,75.07,75575.12,0.0,0.99955,0.0,0.05954]
[1776597471194,75.07,75575.12,0.0,0.99955,0.0,0.05954]
[1776597471431,75.07,75577.04,0.0,0.99955,0.0,0.05941]
[1776597473446,75.07,75574.5,0.0,0.99955,0.0,0.05959]
[1776597476037,75.07,75573.73,0.0,0.99955,0.0,0.05964]
[1776597476193,75.07,75573.73,0.0,0.99955,0.0,0.05964]
[1776597476209,75.07,75573.73,0.0,0.99955,0.0,0.05964]
[1776597481504,75.07,75562.48,0.0,0.99954,0.0,0.06044]
[1776597482783,75.07,75557.09,0.0,0.99954,0.0,0.06083]
[1776597483518,75.07,75551.95,0.0,0.99953,0.0,0.0612]
[1776597488553,75.07,75554.54,0.0,0.99954,0.0,0.06102]
[1776597489015,75.07,75554.54,0.0,0.99954,0.0,0.06102]
[1776597489204,75.07,75554.54,0.0,0.99954,0.0,0.06102]
[1776597489560,75.07,75554.47,0.0,0.99954,0.0,0.06102]
[1776597493079,75.07,75554.42,0.0,0.99954,0.0,0.06103]
[1776597495601,75.07,75562.09,0.0,0.99954,0.0,0.06047]
[1776597496609,75.07,75565.95,0.0,0.99954,0.0,0.0602]
[1776597496946,75.07,75565.95,0.0,0.99954,0.0,0.0602]
[1776597499639,75.07,75560.17,0.0,0.99954,0.0,0.06061]
[1776597500385,75.07,75560.17,0.0,0.99954,0.0,0.06061]
[1776597500448,75.07,75560.17,0.0,0.99954,0.0,0.06061]
[1776597500643,75.07,75559.74,0.0,0.99954,0.0,0.06064]
[1776597505678,75.07,75564.11,0.0,0.99954,0.0,0.06033]
[1776597508394,75.07,75563.15,0.0,0.99954,0.0,0.0604]
[1776597508444,75.07,75563.15,0.0,0.99954,0.0,0.0604]
[1776597509706,75.07,75560.31,0.0,0.99954,0.0,0.0606]
[1776597510713,75.07,75556.12,0.0,0.99954,0.0,0.0609]
[1776597511166,75.07,75556.12,0.0,0.99954,0.0,0.0609]
[1776597511196,75.07,75556.12,0.0,0.99954,0.0,0.0609]
[1776597511720,75.07,75556.56,0.0,0.99954,0.0,0.06058]
[1776597512727,75.07,75541.79,0.0,0.99953,0.0,0.06165]
[1776597513734,75.07,75537.37,0.0,0.99953,0.0,0.06198]
[1776597514741,75.07,75533.46,0.0,0.99952,0.0,0.06227]
[1776597515747,75.07,75525.85,0.0,0.99952,0.0,0.06283]
[1776597516755,75.07,75522.34,0.0,0.99952,0.0,0.06309]
[1776597518770,75.07,75516.93,0.0,0.99951,0.0,0.0635]
[1776597519777,75.07,75515.11,0.0,0.99951,0.0,0.06363]
[1776597521703,75.07,75514.49,0.0,0.99951,0.0,0.06368]
[1776597521936,75.07,75514.37,0.0,0.99951,0.0,0.06369]
[1776597528840,75.07,75515.21,0.0,0.99951,0.0,0.06363]
[1776597532030,75.07,75516.0,0.0,0.99951,0.0,0.06357]
[1776597532201,75.07,75516.0,0.0,0.99951,0.0,0.06357]
[1776597532868,75.07,75516.41,0.0,0.99951,0.0,0.06354]
[1776597533575,75.07,75516.41,0.0,0.99951,0.0,0.06354]
[1776597533692,75.07,75516.41,0.0,0.99951,0.0,0.06354]
[1776597534882,75.07,75514.52,0.0,0.99951,0.0,0.06368]
[1776597540785,75.07,75513.19,0.0,0.99951,0.0,0.06378]
[1776597540877,75.07,75512.97,0.0,0.99951,0.0,0.0638]
[1776597540956,75.07,75512.97,0.0,0.99951,0.0,0.0638]
[1776597541006,75.07,75506.78,0.0,0.99951,0.0,0.06426]
[1776597541932,75.07,75508.94,0.0,0.99951,0.0,0.0641]
[1776597542939,75.07,75506.34,0.0,0.99951,0.0,0.0643]
[1776597543945,75.07,75503.26,0.0,0.99951,0.0,0.06453]
[1776597545469,75.07,75503.26,0.0,0.99951,0.0,0.06453]
[1776597545696,75.07,75503.26,0.0,0.99951,0.0,0.06453]
[1776597550994,75.07,75504.04,0.0,0.99951,0.0,0.06447]
[1776597555023,75.07,75501.72,0.0,0.9995,0.0,0.06465]
[1776597557381,75.07,75500.81,0.0,0.9995,0.0,0.06472]
[1776597557438,75.07,75500.81,0.0,0.9995,0.0,0.06472]
[1776597557440,75.07,75499.55,0.0,0.9995,0.0,0.06482]
[1776597557942,75.07,75499.55,0.0,0.9995,0.0,0.06482]
[1776597563079,75.07,75498.79,0.0,0.9995,0.0,0.06487]
[1776597570128,75.07,75499.52,0.0,0.9995,0.0,0.06482]
[1776597571134,75.07,75498.74,0.0,0.9995,0.0,0.06457]
[1776597572082,75.07,75498.74,0.0,0.9995,0.0,0.06457]
[1776597572197,75.07,75498.74,0.0,0.9995,0.0,0.06457]
[1776597572292,75.07,75498.41,0.0,0.9995,0.0,0.0646]
[1776597572948,75.07,75498.41,0.0,0.9995,0.0,0.0646]
[1776597573198,75.07,75498.41,0.0,0.9995,0.0,0.0646]
[1776597578183,75.07,75492.61,0.0,0.9995,0.0,0.06504]
[1776597579650,75.07,75492.61,0.0,0.9995,0.0,0.06504]
[1776597579699,75.07,75492.61,0.0,0.9995,0.0,0.06504]
[1776597579751,75.07,75488.18,0.0,0.9995,0.0,0.06538]
[1776597580723,75.07,75488.18,0.0,0.9995,0.0,0.06538]
[1776597580948,75.07,75486.96,0.0,0.9995,0.0,0.06548]
[1776597586242,75.07,75483.31,0.0,0.99949,0.0,0.06576]
[1776597587250,75.07,75480.87,0.0,0.99949,0.0,0.06595]
[1776597589264,75.07,75475.91,0.0,0.99949,0.0,0.06634]
[1776597590271,75.07,75466.1,0.0,0.99948,0.0,0.06711]
[1776597591278,75.07,75460.25,0.0,0.99948,0.0,0.06758]
[1776597592267,75.07,75460.25,0.0,0.99948,0.0,0.06758]
[1776597592437,75.07,75460.25,0.0,0.99948,0.0,0.06758]
[1776597592494,75.07,75459.22,0.0,0.99948,0.0,0.06766]
[1776597593292,75.07,75456.64,0.0,0.99948,0.0,0.06786]
[1776597595306,75.07,75452.62,0.0,0.99947,0.0,0.06819]
[1776597597319,75.07,75450.01,0.0,0.99947,0.0,0.0684]
[1776597598330,75.07,75447.79,0.0,0.99947,0.0,0.06857]
[1776597600345,75.07,75452.2,0.0,0.99947,0.0,0.06822]
[1776597601420,75.07,75452.2,0.0,0.99947,0.0,0.06822]
[1776597601444,75.07,75452.2,0.0,0.99947,0.0,0.06822]
[1776597607825,75.07,75450.67,0.0,0.99947,0.0,0.06834]
[1776597607941,75.07,75450.67,0.0,0.99947,0.0,0.06834]
[1776597607926,75.07,75449.6,0.0,0.99947,0.0,0.06843]
[1776597608739,75.07,75449.6,0.0,0.99947,0.0,0.06843]
[1776597608946,75.07,75449.6,0.0,0.99947,0.0,0.06843]
[1776597608838,75.07,75448.76,0.0,0.99947,0.0,0.0685]
[1776597614443,75.07,75448.15,0.0,0.99947,0.0,0.06855]
[1776597615450,75.07,75423.85,0.0,0.99945,0.0,0.07053]
[1776597616457,75.07,75411.65,0.0,0.99945,0.0,0.07155]
[1776597617464,75.07,75411.09,0.0,0.99945,0.0,0.0716]
[1776597622521,75.07,75403.23,0.0,0.99944,0.0,0.07226]
[1776597623527,75.07,75397.71,0.0,0.99944,0.0,0.07273]
[1776597625233,75.07,75396.43,0.0,0.99944,0.0,0.07284]
[1776597625442,75.07,75396.43,0.0,0.99944,0.0,0.07284]
[1776597625542,75.07,75395.96,0.0,0.99943,0.0,0.07288]
[1776597626549,75.07,75400.15,0.0,0.99944,0.0,0.07252]
[1776597627393,75.07,75400.15,0.0,0.99944,0.0,0.07252]
[1776597627447,75.07,75400.15,0.0,0.99944,0.0,0.07252]
[1776597631584,75.07,75404.51,0.0,0.99944,0.0,0.07182]
[1776597632945,75.07,75404.51,0.0,0.99944,0.0,0.07182]
[1776597633189,75.07,75405.34,0.0,0.99944,0.0,0.07175]
[1776597633937,75.07,75405.34,0.0,0.99944,0.0,0.07175]
[1776597633598,75.07,75405.14,0.0,0.99944,0.0,0.07176]
[1776597634197,75.07,75405.14,0.0,0.99944,0.0,0.07176]
[1776597639640,75.07,75415.19,0.0,0.99945,0.0,0.07092]
[1776597640648,75.07,75421.71,0.0,0.99946,0.0,0.07038]
[1776597641663,75.07,75421.71,0.0,0.99946,0.0,0.07038]
[1776597641696,75.07,75421.71,0.0,0.99946,0.0,0.07038]
[1776597641759,75.07,75423.21,0.0,0.99946,0.0,0.07026]
[1776597643669,75.07,75431.86,0.0,0.99946,0.0,0.06955]
[1776597644676,75.07,75438.67,0.0,0.99947,0.0,0.06899]
[1776597645683,75.07,75444.04,0.0,0.99947,0.0,0.06856]
[1776597647296,75.07,75444.51,0.0,0.99947,0.0,0.06852]
[1776597647444,75.07,75444.51,0.0,0.99947,0.0,0.06852]
[1776597647697,75.07,75444.94,0.0,0.99947,0.0,0.06848]
[1776597648128,75.07,75444.94,0.0,0.99947,0.0,0.06848]
[1776597648194,75.07,75444.94,0.0,0.99947,0.0,0.06848]
[1776597649714,75.07,75449.5,0.0,0.99947,0.0,0.06812]
[1776597651728,75.07,75447.28,0.0,0.99947,0.0,0.06829]
[1776597652047,75.07,75447.28,0.0,0.99947,0.0,0.06829]
[1776597652190,75.07,75447.28,0.0,0.99947,0.0,0.06829]
[1776597652735,75.07,75446.67,0.0,0.99947,0.0,0.06834]
[1776597653958,75.07,75446.67,0.0,0.99947,0.0,0.06834]
[1776597654004,75.07,75435.68,0.0,0.99947,0.0,0.06923]
[1776597654193,75.07,75435.68,0.0,0.99947,0.0,0.06923]
[1776597654749,75.07,75435.25,0.0,0.99947,0.0,0.06927]
[1776597659784,75.07,75436.69,0.0,0.99947,0.0,0.06915]
[1776597660237,75.07,75436.69,0.0,0.99947,0.0,0.06915]
[1776597660436,75.07,75436.69,0.0,0.99947,0.0,0.06915]
[1776597660871,75.07,75434.44,0.0,0.99946,0.0,0.06934]
[1776597662671,75.07,75435.13,0.0,0.99947,0.0,0.06928]
[1776597662697,75.07,75435.13,0.0,0.99947,0.0,0.06928]
[1776597662805,75.07,75438.21,0.0,0.99947,0.0,0.06903]
[1776597665437,75.07,75438.32,0.0,0.99947,0.0,0.06902]
[1776597665691,75.07,75438.32,0.0,0.99947,0.0,0.06902]
[1776597665825,75.07,75438.46,0.0,0.99947,0.0,0.06901]
[1776597670862,75.07,75438.61,0.0,0.99947,0.0,0.069]
[1776597671869,75.07,75444.03,0.0,0.99947,0.0,0.06856]
[1776597672876,75.07,75448.37,0.0,0.99947,0.0,0.06821]
[1776597673431,75.07,75448.37,0.0,0.99947,0.0,0.06821]
[1776597673703,75.07,75448.37,0.0,0.99947,0.0,0.06821]
[1776597673883,75.07,75445.92,0.0,0.99947,0.0,0.0684]
[1776597675913,75.07,75460.26,0.0,0.99948,0.0,0.06726]
[1776597676882,75.07,75460.26,0.0,0.99948,0.0,0.06726]
[1776597676939,75.07,75460.26,0.0,0.99948,0.0,0.06726]
[1776597677037,75.07,75460.04,0.0,0.99948,0.0,0.06728]
[1776597678035,75.07,75460.04,0.0,0.99948,0.0,0.06728]
[1776597678195,75.07,75460.04,0.0,0.99948,0.0,0.06728]
[1776597678933,75.07,75458.03,0.0,0.99948,0.0,0.06744]
[1776597680947,75.07,75461.91,0.0,0.99948,0.0,0.06713]
[1776597681315,75.07,75461.91,0.0,0.99948,0.0,0.06713]
[1776597681437,75.07,75461.91,0.0,0.99948,0.0,0.06713]
[1776597681954,75.07,75465.71,0.0,0.99949,0.0,0.06683]
[1776597682961,75.07,75457.66,0.0,0.99948,0.0,0.06746]
[1776597683869,75.07,75457.66,0.0,0.99948,0.0,0.06746]
[1776597683952,75.07,75457.66,0.0,0.99948,0.0,0.06746]
[1776597683968,75.07,75452.06,0.0,0.99948,0.0,0.06791]
[1776597684975,75.07,75449.21,0.0,0.99947,0.0,0.06814]
[1776597686989,75.07,75450.51,0.0,0.99948,0.0,0.06804]
[1776597690202,75.07,75449.88,0.0,0.99948,0.0,0.06809]
[1776597690955,75.07,75449.88,0.0,0.99948,0.0,0.06809]
[1776597691017,75.07,75449.23,0.0,0.99948,0.0,0.06782]
[1776597691198,75.07,75449.23,0.0,0.99948,0.0,0.06782]
[1776597693032,75.07,75441.85,0.0,0.99947,0.0,0.06841]
[1776597694038,75.07,75436.83,0.0,0.99947,0.0,0.06882]
[1776597695046,75.07,75439.12,0.0,0.99947,0.0,0.06863]
[1776597695481,75.07,75439.12,0.0,0.99947,0.0,0.06863]
[1776597695698,75.07,75439.12,0.0,0.99947,0.0,0.06863]
[1776597696053,75.07,75440.93,0.0,0.99947,0.0,0.06849]
[1776597697059,75.07,75443.81,0.0,0.99947,0.0,0.06825]
[1776597699601,75.07,75444.66,0.0,0.99947,0.0,0.06819]
[1776597700081,75.07,75440.22,0.0,0.99947,0.0,0.06854]
[1776597701088,75.07,75437.71,0.0,0.99947,0.0,0.06875]
[1776597703359,75.07,75437.92,0.0,0.99947,0.0,0.06873]
[1776597703418,75.07,75439.14,0.0,0.99947,0.0,0.06863]
[1776597704109,75.07,75441.02,0.0,0.99947,0.0,0.06848]
[1776597705116,75.07,75444.04,0.0,0.99947,0.0,0.06824]
[1776597708895,75.07,75439.76,0.0,0.99947,0.0,0.06858]
[1776597709456,75.07,75439.76,0.0,0.99947,0.0,0.06858]
[1776597709544,75.07,75440.45,0.0,0.99947,0.0,0.06852]
[1776597715186,75.07,75440.84,0.0,0.99947,0.0,0.06849]
[1776597720221,75.07,75439.67,0.0,0.99947,0.0,0.06859]
[1776597722006,75.07,75439.67,0.0,0.99947,0.0,0.06859]
[1776597722205,75.07,75439.22,0.0,0.99947,0.0,0.06862]
[1776597727270,75.07,75438.27,0.0,0.99947,0.0,0.0687]
[1776597732305,75.07,75438.21,0.0,0.99947,0.0,0.06871]
[1776597733785,75.07,75438.21,0.0,0.99947,0.0,0.06871]
[1776597733941,75.07,75438.21,0.0,0.99947,0.0,0.06871]
[1776597734810,75.07,75438.21,0.0,0.99947,0.0,0.06871]
[1776597734943,75.07,75438.21,0.0,0.99947,0.0,0.06871]
[1776597735043,75.07,75438.21,0.0,0.99947,0.0,0.06871]
[1776597739992,75.07,75438.86,0.0,0.99947,0.0,0.06865]
[1776597740044,75.07,75441.8,0.0,0.99947,0.0,0.06842]
[1776597740197,75.07,75441.8,0.0,0.99947,0.0,0.06842]
[1776597741368,75.07,75450.67,0.0,0.99948,0.0,0.0677]
[1776597742375,75.07,75456.3,0.0,0.99948,0.0,0.06726]
[1776597743659,75.07,75456.3,0.0,0.99948,0.0,0.06726]
[1776597743690,75.07,75456.3,0.0,0.99948,0.0,0.06726]
[1776597743760,75.07,75451.05,0.0,0.99948,0.0,0.06767]
[1776597744840,75.07,75451.05,0.0,0.99948,0.0,0.06767]
[1776597744942,75.07,75451.05,0.0,0.99948,0.0,0.06767]
[1776597745025,75.07,75449.19,0.0,0.99948,0.0,0.06782]
[1776597745396,75.07,75446.73,0.0,0.99948,0.0,0.06802]
[1776597746402,75.07,75438.57,0.0,0.99947,0.0,0.06868]
[1776597748057,75.07,75438.57,0.0,0.99947,0.0,0.06868]
[1776597748112,75.07,75434.42,0.0,0.99947,0.0,0.06901]
[1776597748210,75.07,75434.42,0.0,0.99947,0.0,0.06901]
[1776597751438,75.07,75434.78,0.0,0.99947,0.0,0.06866]
[1776597752445,75.07,75425.5,0.0,0.99946,0.0,0.06942]
[1776597753452,75.07,75422.28,0.0,0.99946,0.0,0.06968]
[1776597754459,75.07,75420.34,0.0,0.99946,0.0,0.06984]
[1776597755438,75.07,75420.34,0.0,0.99946,0.0,0.06984]
[1776597755701,75.07,75420.34,0.0,0.99946,0.0,0.06984]
[1776597757467,75.07,75418.23,0.0,0.99946,0.0,0.07001]
[1776597757480,75.07,75411.09,0.0,0.99945,0.0,0.0706]
[1776597758487,75.07,75405.28,0.0,0.99945,0.0,0.07109]
[1776597759494,75.07,75402.84,0.0,0.99945,0.0,0.07129]
[1776597761141,75.07,75402.84,0.0,0.99945,0.0,0.07129]
[1776597766542,75.07,75401.64,0.0,0.99945,0.0,0.07139]
[1776597767653,75.07,75401.64,0.0,0.99945,0.0,0.07139]
[1776597767689,75.07,75401.64,0.0,0.99945,0.0,0.07139]
[1776597767789,75.07,75400.88,0.0,0.99945,0.0,0.07146]
[1776597769564,75.07,75398.68,0.0,0.99944,0.0,0.07164]
[1776597771926,75.07,75397.55,0.0,0.99944,0.0,0.07174]
[1776597771940,75.07,75397.55,0.0,0.99944,0.0,0.07174]
[1776597771974,75.07,75395.3,0.0,0.99944,0.0,0.07192]
[1776597772585,75.07,75391.55,0.0,0.99944,0.0,0.07224]
[1776597777114,75.07,75391.14,0.0,0.99944,0.0,0.07228]
[1776597776613,75.07,75393.37,0.0,0.99944,0.0,0.07209]
[1776597777205,75.07,75393.37,0.0,0.99944,0.0,0.07209]
[1776597777402,75.07,75393.37,0.0,0.99944,0.0,0.07209]
[1776597777447,75.07,75393.37,0.0,0.99944,0.0,0.07209]
[1776597777620,75.07,75392.09,0.0,0.99944,0.0,0.0722]
[1776597779638,75.07,75389.83,0.0,0.99944,0.0,0.07239]
[1776597781997,75.07,75388.41,0.0,0.99944,0.0,0.07251]
[1776597782194,75.07,75388.33,0.0,0.99944,0.0,0.07252]
[1776597787821,75.07,75388.11,0.0,0.99944,0.0,0.07253]
[1776597787953,75.07,75388.11,0.0,0.99944,0.0,0.07253]
[1776597789050,75.07,75387.55,0.0,0.99944,0.0,0.07258]
[1776597789105,75.07,75391.55,0.0,0.99944,0.0,0.07224]
[1776597789197,75.07,75391.55,0.0,0.99944,0.0,0.07224]
[1776597794073,75.07,75392.32,0.0,0.99944,0.0,0.07218]
[1776597794104,75.07,75398.41,0.0,0.99944,0.0,0.07166]
[1776597794201,75.07,75398.41,0.0,0.99944,0.0,0.07166]
[1776597798436,75.07,75395.35,0.0,0.99944,0.0,0.07192]
[1776597798694,75.07,75395.35,0.0,0.99944,0.0,0.07192]
[1776597798775,75.07,75393.28,0.0,0.99944,0.0,0.0721]
[1776597799761,75.07,75393.28,0.0,0.99944,0.0,0.0721]
[1776597799940,75.07,75393.28,0.0,0.99944,0.0,0.0721]
[1776597799982,75.07,75394.91,0.0,0.99944,0.0,0.07196]
[1776597802803,75.07,75397.88,0.0,0.99944,0.0,0.07171]
[1776597807838,75.07,75398.63,0.0,0.99944,0.0,0.07164]
[1776597808243,75.07,75398.63,0.0,0.99944,0.0,0.07164]
[1776597808441,75.07,75398.63,0.0,0.99944,0.0,0.07164]
[1776597809852,75.07,75395.95,0.0,0.99944,0.0,0.07187]
[1776597811525,75.07,75395.78,0.0,0.99944,0.0,0.07188]
[1776597811692,75.07,75395.78,0.0,0.99944,0.0,0.07188]
[1776597811865,75.07,75394.06,0.0,0.99944,0.0,0.0717]
[1776597813586,75.07,75394.29,0.0,0.99944,0.0,0.07168]
[1776597813692,75.07,75394.29,0.0,0.99944,0.0,0.07168]
[1776597814887,75.07,75402.24,0.0,0.99945,0.0,0.07101]
[1776597816153,75.07,75402.24,0.0,0.99945,0.0,0.07101]
[1776597816191,75.07,75402.24,0.0,0.99945,0.0,0.07101]
[1776597816511,75.07,75403.02,0.0,0.99945,0.0,0.07094]
[1776597816694,75.07,75403.02,0.0,0.99945,0.0,0.07094]
[1776597816901,75.07,75404.08,0.0,0.99945,0.0,0.07086]
[1776597819740,75.07,75404.74,0.0,0.99945,0.0,0.0708]
[1776597819944,75.07,75404.74,0.0,0.99945,0.0,0.0708]
[1776597819959,75.07,75406.96,0.0,0.99945,0.0,0.07062]
[1776597823273,75.07,75405.83,0.0,0.99945,0.0,0.07071]
[1776597823439,75.07,75405.83,0.0,0.99945,0.0,0.07071]
[1776597823955,75.07,75405.56,0.0,0.99945,0.0,0.07073]
[1776597824963,75.07,75413.52,0.0,0.99946,0.0,0.07007]
[1776597826029,75.07,75413.52,0.0,0.99946,0.0,0.07007]
[1776597826192,75.07,75413.52,0.0,0.99946,0.0,0.07007]
[1776597826184,75.07,75415.87,0.0,0.99946,0.0,0.06988]
[1776597831005,75.07,75418.03,0.0,0.99946,0.0,0.0697]
[1776597832014,75.07,75423.05,0.0,0.99946,0.0,0.06929]
[1776597832844,75.07,75423.05,0.0,0.99946,0.0,0.06929]
[1776597832939,75.07,75423.05,0.0,0.99946,0.0,0.06929]
[1776597833020,75.07,75426.18,0.0,0.99947,0.0,0.06904]
[1776597834027,75.07,75428.89,0.0,0.99947,0.0,0.06882]
[1776597834828,75.07,75428.89,0.0,0.99947,0.0,0.06882]
[1776597834938,75.07,75428.89,0.0,0.99947,0.0,0.06882]
[1776597835034,75.07,75426.71,0.0,0.99947,0.0,0.06899]
[1776597840069,75.07,75427.8,0.0,0.99947,0.0,0.0689]
[1776597841076,75.07,75421.4,0.0,0.99946,0.0,0.06943]
[1776597842196,75.07,75421.4,0.0,0.99946,0.0,0.06943]
[1776597843090,75.07,75426.68,0.0,0.99947,0.0,0.069]
[1776597846045,75.07,75426.96,0.0,0.99947,0.0,0.06897]
[1776597846111,75.07,75428.92,0.0,0.99947,0.0,0.06881]
[1776597851147,75.07,75426.46,0.0,0.99947,0.0,0.06901]
[1776597856181,75.07,75426.63,0.0,0.99947,0.0,0.069]
[1776597858472,75.07,75428.05,0.0,0.99947,0.0,0.06888]
[1776597858692,75.07,75428.05,0.0,0.99947,0.0,0.06888]
[1776597860112,75.07,75428.72,0.0,0.99947,0.0,0.06883]
[1776597860195,75.07,75428.72,0.0,0.99947,0.0,0.06883]
[1776597860210,75.07,75428.38,0.0,0.99947,0.0,0.06886]
[1776597862954,75.07,75428.58,0.0,0.99947,0.0,0.06884]
[1776597863191,75.07,75428.58,0.0,0.99947,0.0,0.06884]
[1776597863231,75.07,75438.3,0.0,0.99947,0.0,0.06806]
[1776597864237,75.07,75435.66,0.0,0.99947,0.0,0.06827]
[1776597866453,75.07,75435.62,0.0,0.99947,0.0,0.06827]
[1776597866696,75.07,75435.62,0.0,0.99947,0.0,0.06827]
[1776597866792,75.07,75435.62,0.0,0.99947,0.0,0.06827]
[1776597871287,75.07,75435.95,0.0,0.99948,0.0,0.06793]
[1776597876322,75.07,75436.14,0.0,0.99948,0.0,0.06791]
[1776597878035,75.07,75436.14,0.0,0.99948,0.0,0.06791]
[1776597878197,75.07,75436.14,0.0,0.99948,0.0,0.06791]
[1776597883821,75.07,75435.59,0.0,0.99948,0.0,0.06795]
[1776597883939,75.07,75435.59,0.0,0.99948,0.0,0.06795]
[1776597884378,75.07,75432.16,0.0,0.99947,0.0,0.06823]
[1776597885505,75.07,75432.16,0.0,0.99947,0.0,0.06823]
[1776597885703,75.07,75432.16,0.0,0.99947,0.0,0.06823]
[1776597885797,75.07,75431.61,0.0,0.99947,0.0,0.06827]
[1776597887399,75.07,75428.0,0.0,0.99947,0.0,0.06857]
[1776597894770,75.07,75427.8,0.0,0.99947,0.0,0.06858]
[1776597896200,75.07,75427.76,0.0,0.99947,0.0,0.06859]
[1776597901951,75.07,75427.31,0.0,0.99947,0.0,0.06862]
[1776597902211,75.07,75427.31,0.0,0.99947,0.0,0.06862]
[1776597902226,75.07,75427.31,0.0,0.99947,0.0,0.06862]
[1776597902345,75.07,75427.31,0.0,0.99947,0.0,0.06862]
[1776597902443,75.07,75427.31,0.0,0.99947,0.0,0.06862]
[1776597902510,75.07,75425.2,0.0,0.99947,0.0,0.06879]
[1776597907545,75.07,75425.01,0.0,0.99947,0.0,0.06881]
[1776597912580,75.07,75433.84,0.0,0.99947,0.0,0.0681]
[1776597914594,75.07,75429.32,0.0,0.99947,0.0,0.06846]
[1776597915365,75.07,75429.32,0.0,0.99947,0.0,0.06846]
[1776597915448,75.07,75429.32,0.0,0.99947,0.0,0.06846]
[1776597915601,75.07,75430.17,0.0,0.99947,0.0,0.06839]
[1776597916837,75.07,75430.17,0.0,0.99947,0.0,0.06839]
[1776597916940,75.07,75430.17,0.0,0.99947,0.0,0.06839]
[1776597917041,75.07,75433.31,0.0,0.99947,0.0,0.06814]
[1776597923656,75.07,75433.6,0.0,0.99947,0.0,0.06811]
[1776597929612,75.07,75433.72,0.0,0.99947,0.0,0.0681]
[1776597929698,75.07,75433.72,0.0,0.99947,0.0,0.0681]
[1776597929762,75.07,75433.72,0.0,0.99947,0.0,0.0681]
[1776597930442,75.07,75433.72,0.0,0.99947,0.0,0.0681]
[1776597930691,75.07,75433.72,0.0,0.99947,0.0,0.0681]
[1776597931713,75.07,75434.26,0.0,0.99948,0.0,0.06774]
[1776597936748,75.07,75435.37,0.0,0.99948,0.0,0.06765]
[1776597942101,75.07,75435.02,0.0,0.99948,0.0,0.06768]
[1776597942192,75.07,75435.02,0.0,0.99948,0.0,0.06768]
[1776597942267,75.07,75434.31,0.0,0.99948,0.0,0.06774]
[1776597942808,75.07,75434.31,0.0,0.99948,0.0,0.06774]
[1776597942937,75.07,75434.31,0.0,0.99948,0.0,0.06774]
[1776597945811,75.07,75436.59,0.0,0.99948,0.0,0.06756]
[1776597947825,75.07,75440.37,0.0,0.99948,0.0,0.06725]
[1776597949166,75.07,75440.37,0.0,0.99948,0.0,0.06725]
[1776597949195,75.07,75440.37,0.0,0.99948,0.0,0.06725]
[1776597949267,75.07,75444.89,0.0,0.99948,0.0,0.0669]
[1776597949696,75.07,75444.89,0.0,0.99948,0.0,0.0669]
[1776597949942,75.07,75444.89,0.0,0.99948,0.0,0.0669]
[1776597951853,75.07,75448.06,0.0,0.99949,0.0,0.06665]
[1776597953866,75.07,75450.31,0.0,0.99949,0.0,0.06647]
[1776597954874,75.07,75456.65,0.0,0.99949,0.0,0.06597]
[1776597955881,75.07,75459.21,0.0,0.99949,0.0,0.06577]
[1776597960917,75.07,75459.7,0.0,0.99949,0.0,0.06573]
[1776597962231,75.07,75459.7,0.0,0.99949,0.0,0.06573]
[1776597962289,75.07,75461.32,0.0,0.99949,0.0,0.06561]
[1776597962441,75.07,75461.32,0.0,0.99949,0.0,0.06561]
[1776597962931,75.07,75455.33,0.0,0.99949,0.0,0.06607]
[1776597963938,75.07,75452.31,0.0,0.99949,0.0,0.06631]
[1776597964965,75.07,75452.31,0.0,0.99949,0.0,0.06631]
[1776597965189,75.07,75452.31,0.0,0.99949,0.0,0.06631]
[1776597970780,75.07,75451.59,0.0,0.99949,0.0,0.06637]
[1776597970936,75.07,75451.59,0.0,0.99949,0.0,0.06637]
[1776597970987,75.07,75448.25,0.0,0.99949,0.0,0.06663]
[1776597971519,75.07,75448.25,0.0,0.99949,0.0,0.06663]
[1776597971693,75.07,75448.25,0.0,0.99949,0.0,0.06663]
[1776597974880,75.07,75445.33,0.0,0.99948,0.0,0.06686]
[1776597974938,75.07,75445.33,0.0,0.99948,0.0,0.06686]
[1776597975014,75.07,75444.91,0.0,0.99948,0.0,0.06689]
[1776597976028,75.07,75444.91,0.0,0.99948,0.0,0.06689]
[1776597976207,75.07,75444.91,0.0,0.99948,0.0,0.06689]
[1776597977030,75.07,75435.57,0.0,0.99948,0.0,0.06764]
[1776597978037,75.07,75432.1,0.0,0.99948,0.0,0.06791]
[1776597978921,75.07,75432.1,0.0,0.99948,0.0,0.06791]
[1776597978943,75.07,75432.1,0.0,0.99948,0.0,0.06791]
[1776597979043,75.07,75431.99,0.0,0.99948,0.0,0.06792]
[1776597979547,75.07,75431.99,0.0,0.99948,0.0,0.06792]
[1776597979690,75.07,75431.99,0.0,0.99948,0.0,0.06792]
[1776597985096,75.07,75430.86,0.0,0.99947,0.0,0.06801]
[1776597988115,75.07,75426.76,0.0,0.99947,0.0,0.06834]
[1776597991138,75.07,75425.33,0.0,0.99947,0.0,0.06814]
[1776597991622,75.07,75425.33,0.0,0.99947,0.0,0.06814]
[1776597991692,75.07,75425.33,0.0,0.99947,0.0,0.06814]
[1776597992353,75.07,75425.33,0.0,0.99947,0.0,0.06814]
[1776597992145,75.07,75425.07,0.0,0.99947,0.0,0.06816]
[1776597992440,75.07,75425.07,0.0,0.99947,0.0,0.06816]
[1776597993152,75.07,75420.17,0.0,0.99947,0.0,0.06856]
[1776597995166,75.07,75417.66,0.0,0.99947,0.0,0.06876]
[1776597995604,75.07,75417.66,0.0,0.99947,0.0,0.06876]
[1776597995698,75.07,75417.66,0.0,0.99947,0.0,0.06876]
[1776597996173,75.07,75414.88,0.0,0.99947,0.0,0.06898]
[1776597998187,75.07,75411.49,0.0,0.99946,0.0,0.06926]
[1776597999042,75.07,75411.49,0.0,0.99946,0.0,0.06926]
[1776597999202,75.07,75411.49,0.0,0.99946,0.0,0.06926]
[1776597999253,75.07,75410.68,0.0,0.99946,0.0,0.06933]
[1776598000201,75.07,75406.24,0.0,0.99946,0.0,0.06969]
[1776598001024,75.07,75406.24,0.0,0.99946,0.0,0.06969]
[1776598001207,75.07,75406.24,0.0,0.99946,0.0,0.06969]
[1776598001208,75.07,75403.76,0.0,0.99946,0.0,0.06989]
[1776598003222,75.07,75400.86,0.0,0.99946,0.0,0.07013]
[1776598004229,75.07,75399.2,0.0,0.99946,0.0,0.07027]
[1776598006243,75.07,75408.61,0.0,0.99946,0.0,0.0695]
[1776598007249,75.07,75411.58,0.0,0.99946,0.0,0.06925]
[1776598008257,75.07,75413.76,0.0,0.99947,0.0,0.06908]
[1776598008667,75.07,75413.76,0.0,0.99947,0.0,0.06908]
[1776598008697,75.07,75413.76,0.0,0.99947,0.0,0.06908]
[1776598009264,75.07,75414.19,0.0,0.99947,0.0,0.06904]
[1776598009581,75.07,75414.19,0.0,0.99947,0.0,0.06904]
[1776598009696,75.07,75414.19,0.0,0.99947,0.0,0.06904]
[1776598013956,75.07,75413.2,0.0,0.99946,0.0,0.06912]
[1776598014201,75.07,75413.2,0.0,0.99946,0.0,0.06912]
[1776598014299,75.07,75407.76,0.0,0.99946,0.0,0.06957]
[1776598015251,75.07,75407.76,0.0,0.99946,0.0,0.06957]
[1776598015441,75.07,75406.91,0.0,0.99946,0.0,0.06964]
[1776598021349,75.07,75405.34,0.0,0.99946,0.0,0.06976]
[1776598022219,75.07,75405.34,0.0,0.99946,0.0,0.06976]
[1776598022355,75.07,75405.57,0.0,0.99946,0.0,0.06975]
[1776598022439,75.07,75405.57,0.0,0.99946,0.0,0.06975]
[1776598023176,75.07,75405.57,0.0,0.99946,0.0,0.06975]
[1776598023197,75.07,75405.57,0.0,0.99946,0.0,0.06975]
[1776598023363,75.07,75403.41,0.0,0.99946,0.0,0.06992]
[1776598024370,75.07,75399.05,0.0,0.99946,0.0,0.07028]
[1776598029405,75.07,75396.2,0.0,0.99945,0.0,0.07052]
[1776598029714,75.07,75396.2,0.0,0.99945,0.0,0.07052]
[1776598029940,75.07,75396.2,0.0,0.99945,0.0,0.07052]
[1776598030411,75.07,75394.77,0.0,0.99945,0.0,0.07064]
[1776598030669,75.07,75394.77,0.0,0.99945,0.0,0.07064]
[1776598030701,75.07,75394.77,0.0,0.99945,0.0,0.07064]
[1776598032425,75.07,75396.46,0.0,0.99945,0.0,0.0705]
[1776598037462,75.07,75396.67,0.0,0.99945,0.0,0.07048]
[1776598040327,75.07,75396.69,0.0,0.99945,0.0,0.07048]
[1776598040428,75.07,75397.16,0.0,0.99945,0.0,0.07044]
[1776598040436,75.07,75397.16,0.0,0.99945,0.0,0.07044]
[1776598041411,75.07,75397.16,0.0,0.99945,0.0,0.07044]
[1776598040482,75.07,75397.3,0.0,0.99945,0.0,0.07043]
[1776598041442,75.07,75397.3,0.0,0.99945,0.0,0.07043]
[1776598041489,75.07,75399.42,0.0,0.99946,0.0,0.07025]
[1776598042496,75.07,75406.35,0.0,0.99946,0.0,0.06968]
[1776598044510,75.07,75421.47,0.0,0.99947,0.0,0.06845]
[1776598045517,75.07,75428.69,0.0,0.99948,0.0,0.06787]
[1776598046526,75.07,75434.24,0.0,0.99948,0.0,0.06742]
[1776598047533,75.07,75438.11,0.0,0.99948,0.0,0.06712]
[1776598050409,75.07,75438.34,0.0,0.99948,0.0,0.0671]
[1776598050436,75.07,75438.41,0.0,0.99948,0.0,0.06709]
[1776598051561,75.07,75436.44,0.0,0.99948,0.0,0.06693]
[1776598052523,75.07,75436.44,0.0,0.99948,0.0,0.06693]
[1776598052705,75.07,75436.44,0.0,0.99948,0.0,0.06693]
[1776598055589,75.07,75434.85,0.0,0.99948,0.0,0.06706]
[1776598056973,75.07,75434.85,0.0,0.99948,0.0,0.06706]
[1776598057197,75.07,75434.85,0.0,0.99948,0.0,0.06706]
[1776598057294,75.07,75434.83,0.0,0.99948,0.0,0.06706]
[1776598058201,75.07,75434.83,0.0,0.99948,0.0,0.06706]
[1776598058440,75.07,75434.83,0.0,0.99948,0.0,0.06706]
[1776598062638,75.07,75432.57,0.0,0.99948,0.0,0.06724]
[1776598064652,75.07,75430.18,0.0,0.99948,0.0,0.06743]
[1776598065489,75.07,75430.18,0.0,0.99948,0.0,0.06743]
[1776598065691,75.07,75430.18,0.0,0.99948,0.0,0.06743]
[1776598066050,75.07,75430.18,0.0,0.99948,0.0,0.06743]
[1776598066200,75.07,75430.18,0.0,0.99948,0.0,0.06743]
[1776598066294,75.07,75429.65,0.0,0.99948,0.0,0.06747]
[1776598069686,75.07,75428.25,0.0,0.99948,0.0,0.06758]
[1776598070693,75.07,75430.19,0.0,0.99948,0.0,0.06743]
[1776598073827,75.07,75431.04,0.0,0.99948,0.0,0.06736]
[1776598073941,75.07,75431.04,0.0,0.99948,0.0,0.06736]
[1776598074210,75.07,75427.78,0.0,0.99948,0.0,0.06762]
[1776598074725,75.07,75421.82,0.0,0.99947,0.0,0.0681]
[1776598075732,75.07,75416.05,0.0,0.99947,0.0,0.06857]
[1776598076739,75.07,75412.45,0.0,0.99947,0.0,0.06886]
[1776598077514,75.07,75412.45,0.0,0.99947,0.0,0.06886]
[1776598077697,75.07,75412.45,0.0,0.99947,0.0,0.06886]
[1776598077746,75.07,75412.11,0.0,0.99947,0.0,0.06889]
[1776598081774,75.07,75413.74,0.0,0.99947,0.0,0.06875]
[1776598082486,75.07,75413.74,0.0,0.99947,0.0,0.06875]
[1776598082691,75.07,75413.74,0.0,0.99947,0.0,0.06875]
[1776598082781,75.07,75414.72,0.0,0.99947,0.0,0.06867]
[1776598083517,75.07,75414.72,0.0,0.99947,0.0,0.06867]
[1776598083701,75.07,75414.72,0.0,0.99947,0.0,0.06867]
[1776598087817,75.07,75413.36,0.0,0.99947,0.0,0.06878]
[1776598088824,75.07,75415.95,0.0,0.99947,0.0,0.06857]
[1776598089831,75.07,75413.98,0.0,0.99947,0.0,0.06873]
[1776598091458,75.07,75413.98,0.0,0.99947,0.0,0.06873]
[1776598090838,75.07,75420.21,0.0,0.99947,0.0,0.06823]
[1776598091690,75.07,75420.21,0.0,0.99947,0.0,0.06823]
[1776598091845,75.07,75423.59,0.0,0.99947,0.0,0.06796]
[1776598092726,75.07,75423.59,0.0,0.99947,0.0,0.06796]
[1776598092944,75.07,75423.59,0.0,0.99947,0.0,0.06796]
[1776598096042,75.07,75421.73,0.0,0.99947,0.0,0.06811]
[1776598098510,75.07,75420.52,0.0,0.99947,0.0,0.0682]
[1776598098695,75.07,75420.52,0.0,0.99947,0.0,0.0682]
[1776598104008,75.07,75419.49,0.0,0.99947,0.0,0.06829]
[1776598104202,75.07,75419.49,0.0,0.99947,0.0,0.06829]
[1776598111985,75.07,75418.34,0.0,0.99947,0.0,0.06806]
[1776598113378,75.07,75418.34,0.0,0.99947,0.0,0.06806]
[1776598113441,75.07,75418.34,0.0,0.99947,0.0,0.06806]
[1776598118027,75.07,75408.63,0.0,0.99947,0.0,0.06884]
[1776598119384,75.07,75408.63,0.0,0.99947,0.0,0.06884]
[1776598119440,75.07,75408.63,0.0,0.99947,0.0,0.06884]
[1776598119490,75.07,75406.67,0.0,0.99947,0.0,0.069]
[1776598123892,75.07,75406.67,0.0,0.99947,0.0,0.069]
[1776598123937,75.07,75406.67,0.0,0.99947,0.0,0.069]
[1776598124068,75.07,75405.67,0.0,0.99946,0.0,0.06909]
[1776598129105,75.07,75405.31,0.0,0.99946,0.0,0.06912]
[1776598130719,75.07,75405.24,0.0,0.99946,0.0,0.06912]
[1776598130940,75.07,75405.24,0.0,0.99946,0.0,0.06912]
[1776598136154,75.07,75408.25,0.0,0.99947,0.0,0.06888]
[1776598137161,75.07,75413.5,0.0,0.99947,0.0,0.06845]
[1776598137590,75.07,75413.5,0.0,0.99947,0.0,0.06845]
[1776598137698,75.07,75413.5,0.0,0.99947,0.0,0.06845]
[1776598140192,75.07,75415.13,0.0,0.99947,0.0,0.06832]
[1776598140294,75.07,75415.63,0.0,0.99947,0.0,0.06828]
[1776598146224,75.07,75415.97,0.0,0.99947,0.0,0.06825]
[1776598149011,75.07,75416.26,0.0,0.99947,0.0,0.06823]
[1776598149198,75.07,75416.26,0.0,0.99947,0.0,0.06823]
[1776598157301,75.07,75416.23,0.0,0.99947,0.0,0.06823]
[1776598159765,75.07,75416.41,0.0,0.99947,0.0,0.06821]
[1776598159944,75.07,75416.41,0.0,0.99947,0.0,0.06821]
[1776598160945,75.07,75416.41,0.0,0.99947,0.0,0.06821]
[1776598161201,75.07,75416.41,0.0,0.99947,0.0,0.06821]
[1776598161216,75.07,75416.41,0.0,0.99947,0.0,0.06821]
[1776598169385,75.07,75416.5,0.0,0.99947,0.0,0.06821]
[1776598171399,75.07,75416.12,0.0,0.99947,0.0,0.06792]
[1776598177447,75.07,75414.95,0.0,0.99947,0.0,0.06801]
[1776598180256,75.07,75415.17,0.0,0.99947,0.0,0.06799]
[1776598180442,75.07,75415.17,0.0,0.99947,0.0,0.06799]
[1776598187517,75.07,75415.09,0.0,0.99947,0.0,0.068]
[1776598193559,75.07,75415.79,0.0,0.99947,0.0,0.06794]
[1776598198594,75.07,75415.21,0.0,0.99947,0.0,0.06799]
[1776598199936,75.07,75415.21,0.0,0.99947,0.0,0.06799]
[1776598200194,75.07,75415.21,0.0,0.99947,0.0,0.06799]
[1776598200196,75.07,75411.83,0.0,0.99947,0.0,0.06826]
[1776598201361,75.07,75411.83,0.0,0.99947,0.0,0.06826]
[1776598201442,75.07,75411.83,0.0,0.99947,0.0,0.06826]
[1776598201462,75.07,75410.44,0.0,0.99947,0.0,0.06837]
[1776598207657,75.07,75410.8,0.0,0.99947,0.0,0.06835]
[1776598213221,75.07,75410.56,0.0,0.99947,0.0,0.06836]
[1776598213439,75.07,75410.56,0.0,0.99947,0.0,0.06836]
[1776598218734,75.07,75409.19,0.0,0.99947,0.0,0.06848]
[1776598223768,75.07,75409.11,0.0,0.99947,0.0,0.06848]
[1776598227003,75.07,75409.11,0.0,0.99947,0.0,0.06848]
[1776598227190,75.07,75409.11,0.0,0.99947,0.0,0.06848]
[1776598227220,75.07,75409.11,0.0,0.99947,0.0,0.06848]
[1776598227436,75.07,75409.11,0.0,0.99947,0.0,0.06848]
[1776598227536,75.07,75409.05,0.0,0.99947,0.0,0.06849]
[1776598229811,75.07,75411.3,0.0,0.99947,0.0,0.06831]
[1776598230818,75.07,75414.06,0.0,0.99947,0.0,0.06808]
[1776598232930,75.07,75416.2,0.0,0.99948,0.0,0.06759]
[1776598233192,75.07,75416.2,0.0,0.99948,0.0,0.06759]
[1776598234846,75.07,75420.8,0.0,0.99948,0.0,0.06722]
[1776598236428,75.07,75420.8,0.0,0.99948,0.0,0.06722]
[1776598236439,75.07,75420.8,0.0,0.99948,0.0,0.06722]
[1776598236487,75.07,75429.01,0.0,0.99949,0.0,0.06657]
[1776598237867,75.07,75431.54,0.0,0.99949,0.0,0.06637]
[1776598238874,75.07,75436.2,0.0,0.99949,0.0,0.06601]
[1776598240387,75.07,75436.2,0.0,0.99949,0.0,0.06601]
[1776598240438,75.07,75436.2,0.0,0.99949,0.0,0.06601]
[1776598241386,75.07,75437.24,0.0,0.99949,0.0,0.06593]
[1776598241440,75.07,75437.24,0.0,0.99949,0.0,0.06593]
[1776598241441,75.07,75436.95,0.0,0.99949,0.0,0.06595]
[1776598244916,75.07,75434.64,0.0,0.99949,0.0,0.06613]
[1776598246301,75.07,75434.64,0.0,0.99949,0.0,0.06613]
[1776598246439,75.07,75434.64,0.0,0.99949,0.0,0.06613]
[1776598246531,75.07,75431.94,0.0,0.99949,0.0,0.06634]
[1776598246930,75.07,75428.95,0.0,0.99949,0.0,0.06658]
[1776598247937,75.07,75422.05,0.0,0.99948,0.0,0.06712]
[1776598248961,75.07,75422.05,0.0,0.99948,0.0,0.06712]
[1776598249204,75.07,75422.05,0.0,0.99948,0.0,0.06712]
[1776598249266,75.07,75421.91,0.0,0.99948,0.0,0.06713]
[1776598249951,75.07,75414.23,0.0,0.99948,0.0,0.06775]
[1776598250790,75.07,75414.23,0.0,0.99948,0.0,0.06775]
[1776598250938,75.07,75414.23,0.0,0.99948,0.0,0.06775]
[1776598253979,75.07,75414.79,0.0,0.99948,0.0,0.0677]
[1776598256461,75.07,75414.79,0.0,0.99948,0.0,0.0677]
[1776598256692,75.07,75414.79,0.0,0.99948,0.0,0.0677]
[1776598256725,75.07,75414.79,0.0,0.99948,0.0,0.0677]
[1776598257373,75.07,75414.79,0.0,0.99948,0.0,0.0677]
[1776598257445,75.07,75414.79,0.0,0.99948,0.0,0.0677]
[1776598263043,75.07,75412.2,0.0,0.99947,0.0,0.06791]
[1776598268656,75.07,75412.17,0.0,0.99947,0.0,0.06791]
[1776598268695,75.07,75412.17,0.0,0.99947,0.0,0.06791]
[1776598268079,75.07,75416.42,0.0,0.99948,0.0,0.06757]
[1776598270582,75.07,75416.78,0.0,0.99948,0.0,0.06754]
[1776598270700,75.07,75416.78,0.0,0.99948,0.0,0.06754]
[1776598270683,75.07,75418.4,0.0,0.99948,0.0,0.06741]
[1776598273397,75.07,75419.12,0.0,0.99948,0.0,0.06736]
[1776598273439,75.07,75419.12,0.0,0.99948,0.0,0.06736]
[1776598273498,75.07,75424.1,0.0,0.99948,0.0,0.06696]
[1776598274121,75.07,75428.24,0.0,0.99948,0.0,0.06663]
[1776598275128,75.07,75431.69,0.0,0.99949,0.0,0.06636]
[1776598275797,75.07,75431.69,0.0,0.99949,0.0,0.06636]
[1776598275946,75.07,75431.69,0.0,0.99949,0.0,0.06636]
[1776598276135,75.07,75432.07,0.0,0.99949,0.0,0.06633]
[1776598277142,75.07,75437.53,0.0,0.99949,0.0,0.0659]
[1776598282177,75.07,75436.78,0.0,0.99949,0.0,0.06596]
[1776598283154,75.07,75436.78,0.0,0.99949,0.0,0.06596]
[1776598283258,75.07,75433.59,0.0,0.99949,0.0,0.06621]
[1776598285199,75.07,75430.99,0.0,0.99949,0.0,0.06642]
[1776598286589,75.07,75430.99,0.0,0.99949,0.0,0.06642]
[1776598286695,75.07,75430.99,0.0,0.99949,0.0,0.06642]
[1776598286685,75.07,75430.57,0.0,0.99949,0.0,0.06645]
[1776598291922,75.07,75431.84,0.0,0.99949,0.0,0.06603]
[1776598293254,75.07,75435.21,0.0,0.99949,0.0,0.06577]
[1776598296276,75.07,75437.92,0.0,0.99949,0.0,0.06556]
[1776598301310,75.07,75439.87,0.0,0.99949,0.0,0.06541]
[1776598305338,75.07,75443.16,0.0,0.9995,0.0,0.06515]
[1776598306345,75.07,75447.38,0.0,0.9995,0.0,0.06483]
[1776598308359,75.07,75452.89,0.0,0.9995,0.0,0.0644]
[1776598311381,75.07,75458.57,0.0,0.99951,0.0,0.06397]
[1776598316416,75.07,75459.51,0.0,0.99951,0.0,0.0639]
[1776598321451,75.07,75460.91,0.0,0.99951,0.0,0.06379]
[1776598322457,75.07,75465.58,0.0,0.99951,0.0,0.06344]
[1776598325479,75.07,75467.52,0.0,0.99951,0.0,0.06329]
[1776598327493,75.07,75469.47,0.0,0.99951,0.0,0.06315]
[1776598330514,75.07,75471.51,0.0,0.99952,0.0,0.06299]
[1776598335549,75.07,75472.27,0.0,0.99952,0.0,0.06294]
[1776598337563,75.07,75478.81,0.0,0.99952,0.0,0.06245]
[1776598338570,75.07,75485.88,0.0,0.99952,0.0,0.06192]
[1776598341591,75.07,75489.35,0.0,0.99953,0.0,0.06167]
[1776598342497,75.07,75489.35,0.0,0.99953,0.0,0.06167]
[1776598342690,75.07,75489.35,0.0,0.99953,0.0,0.06167]
[1776598348640,75.07,75490.21,0.0,0.99953,0.0,0.0616]
[1776598349647,75.07,75493.28,0.0,0.99953,0.0,0.06138]
[1776598351292,75.07,75493.23,0.0,0.99953,0.0,0.06138]
[1776598351448,75.07,75493.23,0.0,0.99953,0.0,0.06138]
[1776598351661,75.07,75493.03,0.0,0.99953,0.0,0.0611]
[1776598353675,75.07,75496.31,0.0,0.99953,0.0,0.06086]
[1776598358710,75.07,75495.35,0.0,0.99953,0.0,0.06093]
[1776598361742,75.07,75494.43,0.0,0.99953,0.0,0.061]
[1776598361837,75.07,75494.37,0.0,0.99953,0.0,0.061]
[1776598361945,75.07,75494.37,0.0,0.99953,0.0,0.061]
[1776598362197,75.07,75494.37,0.0,0.99953,0.0,0.061]
[1776598364752,75.07,75490.42,0.0,0.99953,0.0,0.06129]
[1776598369786,75.07,75490.39,0.0,0.99953,0.0,0.06129]
[1776598371685,75.07,75491.67,0.0,0.99953,0.0,0.0612]
[1776598371802,75.07,75492.53,0.0,0.99953,0.0,0.06114]
[1776598371944,75.07,75492.53,0.0,0.99953,0.0,0.06114]
[1776598372921,75.07,75493.5,0.0,0.99953,0.0,0.06107]
[1776598372936,75.07,75493.5,0.0,0.99953,0.0,0.06107]
[1776598373816,75.07,75496.63,0.0,0.99953,0.0,0.06084]
[1776598378663,75.07,75496.79,0.0,0.99953,0.0,0.06083]
[1776598378698,75.07,75496.79,0.0,0.99953,0.0,0.06083]
[1776598378851,75.07,75497.48,0.0,0.99953,0.0,0.06078]
[1776598379110,75.07,75497.48,0.0,0.99953,0.0,0.06078]
[1776598379190,75.07,75497.48,0.0,0.99953,0.0,0.06078]
[1776598382879,75.07,75494.49,0.0,0.99953,0.0,0.06099]
[1776598387913,75.07,75488.86,0.0,0.99953,0.0,0.06141]
[1776598389307,75.07,75488.86,0.0,0.99953,0.0,0.06141]
[1776598389439,75.07,75488.86,0.0,0.99953,0.0,0.06141]
[1776598389520,75.07,75485.1,0.0,0.99953,0.0,0.06168]
[1776598390235,75.07,75485.1,0.0,0.99953,0.0,0.06168]
[1776598390441,75.07,75485.1,0.0,0.99953,0.0,0.06168]
[1776598390539,75.07,75489.45,0.0,0.99953,0.0,0.06136]
[1776598395603,75.07,75490.47,0.0,0.99953,0.0,0.06129]
[1776598395697,75.07,75490.47,0.0,0.99953,0.0,0.06129]
[1776598395746,75.07,75488.14,0.0,0.99953,0.0,0.06146]
[1776598396537,75.07,75488.14,0.0,0.99953,0.0,0.06146]
[1776598396694,75.07,75488.14,0.0,0.99953,0.0,0.06146]
[1776598396793,75.07,75486.14,0.0,0.99953,0.0,0.06161]
[1776598402012,75.07,75480.47,0.0,0.99952,0.0,0.06202]
[1776598403019,75.07,75476.75,0.0,0.99952,0.0,0.0623]
[1776598404026,75.07,75474.11,0.0,0.99952,0.0,0.0625]
[1776598405415,75.07,75474.11,0.0,0.99952,0.0,0.0625]
[1776598405443,75.07,75474.11,0.0,0.99952,0.0,0.0625]
[1776598405516,75.07,75469.78,0.0,0.99952,0.0,0.06282]
[1776598406499,75.07,75469.78,0.0,0.99952,0.0,0.06282]
[1776598406693,75.07,75469.78,0.0,0.99952,0.0,0.06282]
[1776598408054,75.07,75472.63,0.0,0.99952,0.0,0.06261]
[1776598409510,75.07,75472.63,0.0,0.99952,0.0,0.06261]
[1776598409695,75.07,75472.63,0.0,0.99952,0.0,0.06261]
[1776598409788,75.07,75472.83,0.0,0.99952,0.0,0.06259]
[1776598411077,75.07,75473.4,0.0,0.99952,0.0,0.06225]
[1776598414100,75.07,75476.39,0.0,0.99952,0.0,0.06203]
[1776598416035,75.07,75477.75,0.0,0.99952,0.0,0.06193]
[1776598416199,75.07,75477.75,0.0,0.99952,0.0,0.06193]
[1776598417121,75.07,75462.45,0.0,0.99951,0.0,0.06307]
[1776598418128,75.07,75458.69,0.0,0.99951,0.0,0.06335]
[1776598419324,75.07,75458.69,0.0,0.99951,0.0,0.06335]
[1776598419427,75.07,75458.66,0.0,0.99951,0.0,0.06335]
[1776598419975,75.07,75458.66,0.0,0.99951,0.0,0.06335]
[1776598420501,75.07,75458.66,0.0,0.99951,0.0,0.06335]
[1776598420853,75.07,75458.66,0.0,0.99951,0.0,0.06335]
[1776598423165,75.07,75464.37,0.0,0.99952,0.0,0.06292]
[1776598424510,75.07,75464.37,0.0,0.99952,0.0,0.06292]
[1776598424705,75.07,75464.37,0.0,0.99952,0.0,0.06292]
[1776598424723,75.07,75465.52,0.0,0.99952,0.0,0.06284]
[1776598425629,75.07,75465.52,0.0,0.99952,0.0,0.06284]
[1776598425691,75.07,75465.52,0.0,0.99952,0.0,0.06284]
[1776598427194,75.07,75463.43,0.0,0.99951,0.0,0.06299]
[1776598428200,75.07,75466.69,0.0,0.99952,0.0,0.06275]
[1776598431222,75.07,75469.23,0.0,0.99952,0.0,0.06256]
[1776598436257,75.07,75471.94,0.0,0.99952,0.0,0.06236]
[1776598437862,75.07,75471.94,0.0,0.99952,0.0,0.06236]
[1776598437943,75.07,75471.93,0.0,0.99952,0.0,0.06236]
[1776598437944,75.07,75471.93,0.0,0.99952,0.0,0.06236]
[1776598439043,75.07,75471.93,0.0,0.99952,0.0,0.06236]
[1776598439205,75.07,75471.93,0.0,0.99952,0.0,0.06236]
[1776598444312,75.07,75462.8,0.0,0.99951,0.0,0.06304]
[1776598445718,75.07,75462.8,0.0,0.99951,0.0,0.06304]
[1776598445797,75.07,75459.76,0.0,0.99951,0.0,0.06327]
[1776598445946,75.07,75459.76,0.0,0.99951,0.0,0.06327]
[1776598446355,75.07,75459.76,0.0,0.99951,0.0,0.06327]
[1776598446440,75.07,75459.76,0.0,0.99951,0.0,0.06327]
[1776598446456,75.07,75459.81,0.0,0.99951,0.0,0.06327]
[1776598450355,75.07,75457.45,0.0,0.99951,0.0,0.06345]
[1776598454382,75.07,75455.37,0.0,0.99951,0.0,0.0636]
[1776598455622,75.07,75455.37,0.0,0.99951,0.0,0.0636]
[1776598455699,75.07,75455.37,0.0,0.99951,0.0,0.0636]
[1776598455773,75.07,75455.19,0.0,0.99951,0.0,0.06362]
[1776598456477,75.07,75455.19,0.0,0.99951,0.0,0.06362]
[1776598456704,75.07,75455.19,0.0,0.99951,0.0,0.06362]
[1776598458411,75.07,75450.78,0.0,0.99951,0.0,0.06395]
[1776598463898,75.07,75450.25,0.0,0.99951,0.0,0.06399]
[1776598463938,75.07,75450.25,0.0,0.99951,0.0,0.06399]
[1776598464452,75.07,75449.75,0.0,0.99951,0.0,0.06403]
[1776598465359,75.07,75449.75,0.0,0.99951,0.0,0.06403]
[1776598465444,75.07,75449.75,0.0,0.99951,0.0,0.06403]
[1776598467474,75.07,75451.42,0.0,0.99951,0.0,0.0639]
[1776598471502,75.07,75449.75,0.0,0.99951,0.0,0.06372]
[1776598472124,75.07,75449.75,0.0,0.99951,0.0,0.06372]
[1776598472202,75.07,75449.75,0.0,0.99951,0.0,0.06372]
[1776598472257,75.07,75449.75,0.0,0.99951,0.0,0.06372]
[1776598473064,75.07,75449.75,0.0,0.99951,0.0,0.06372]
[1776598473199,75.07,75449.75,0.0,0.99951,0.0,0.06372]
[1776598478957,75.07,75448.41,0.0,0.99951,0.0,0.06383]
[1776598479200,75.07,75447.95,0.0,0.99951,0.0,0.06386]
[1776598481188,75.07,75447.78,0.0,0.99951,0.0,0.06387]
[1776598481436,75.07,75447.78,0.0,0.99951,0.0,0.06387]
[1776598481572,75.07,75447.95,0.0,0.99951,0.0,0.06386]
[1776598490635,75.07,75448.12,0.0,0.99951,0.0,0.06385]
[1776598492868,75.07,75448.22,0.0,0.99951,0.0,0.06384]
[1776598492944,75.07,75448.22,0.0,0.99951,0.0,0.06384]
[1776598500112,75.07,75448.12,0.0,0.99951,0.0,0.06385]
[1776598504350,75.07,75447.25,0.0,0.99951,0.0,0.06391]
[1776598504441,75.07,75447.25,0.0,0.99951,0.0,0.06391]
[1776598504733,75.07,75447.89,0.0,0.99951,0.0,0.06387]
[1776598505094,75.07,75447.89,0.0,0.99951,0.0,0.06387]
[1776598505200,75.07,75447.89,0.0,0.99951,0.0,0.06387]
[1776598511781,75.07,75446.77,0.0,0.99951,0.0,0.06395]
[1776598512790,75.07,75444.53,0.0,0.99951,0.0,0.06412]
[1776598513797,75.07,75441.71,0.0,0.9995,0.0,0.06434]
[1776598515391,75.07,75440.75,0.0,0.9995,0.0,0.06441]
[1776598515439,75.07,75440.75,0.0,0.9995,0.0,0.06441]
[1776598515811,75.07,75440.71,0.0,0.9995,0.0,0.06441]
[1776598516448,75.07,75440.71,0.0,0.9995,0.0,0.06441]
[1776598516708,75.07,75440.71,0.0,0.9995,0.0,0.06441]
[1776598517825,75.07,75443.22,0.0,0.9995,0.0,0.06422]
[1776598518832,75.07,75446.38,0.0,0.99951,0.0,0.06398]
[1776598519269,75.07,75446.38,0.0,0.99951,0.0,0.06398]
[1776598519440,75.07,75446.38,0.0,0.99951,0.0,0.06398]
[1776598519839,75.07,75446.46,0.0,0.99951,0.0,0.06397]
[1776598520671,75.07,75446.46,0.0,0.99951,0.0,0.06397]
[1776598520694,75.07,75446.46,0.0,0.99951,0.0,0.06397]
[1776598520846,75.07,75452.84,0.0,0.99951,0.0,0.06349]
[1776598521852,75.07,75454.85,0.0,0.99951,0.0,0.06334]
[1776598528902,75.07,75455.08,0.0,0.99951,0.0,0.06332]
[1776598529543,75.07,75455.08,0.0,0.99951,0.0,0.06332]
[1776598529700,75.07,75455.08,0.0,0.99951,0.0,0.06332]
[1776598529798,75.07,75455.08,0.0,0.99951,0.0,0.06332]
[1776598530301,75.07,75455.08,0.0,0.99951,0.0,0.06332]
[1776598530441,75.07,75455.08,0.0,0.99951,0.0,0.06332]
[1776598530915,75.07,75450.24,0.0,0.99951,0.0,0.06369]
[1776598531923,75.07,75448.28,0.0,0.99951,0.0,0.06353]
[1776598534901,75.07,75448.35,0.0,0.99951,0.0,0.06353]
[1776598534948,75.07,75448.35,0.0,0.99951,0.0,0.06353]
[1776598539979,75.07,75447.81,0.0,0.99951,0.0,0.06357]
[1776598542349,75.07,75447.79,0.0,0.99951,0.0,0.06357]
[1776598542439,75.07,75447.79,0.0,0.99951,0.0,0.06357]
[1776598542451,75.07,75447.79,0.0,0.99951,0.0,0.06357]
[1776598547028,75.07,75449.32,0.0,0.99951,0.0,0.06345]
[1776598547326,75.07,75449.32,0.0,0.99951,0.0,0.06345]
[1776598547441,75.07,75449.32,0.0,0.99951,0.0,0.06345]
[1776598549041,75.07,75453.34,0.0,0.99951,0.0,0.06315]
[1776598550274,75.07,75453.34,0.0,0.99951,0.0,0.06315]
[1776598550436,75.07,75453.34,0.0,0.99951,0.0,0.06315]
[1776598550472,75.07,75455.96,0.0,0.99951,0.0,0.06295]
[1776598551346,75.07,75455.96,0.0,0.99951,0.0,0.06295]
[1776598551441,75.07,75455.96,0.0,0.99951,0.0,0.06295]
[1776598551447,75.07,75459.98,0.0,0.99952,0.0,0.06265]
[1776598558105,75.07,75460.6,0.0,0.99952,0.0,0.0626]
[1776598561612,75.07,75460.62,0.0,0.99952,0.0,0.0626]
[1776598561698,75.07,75460.62,0.0,0.99952,0.0,0.0626]
[1776598561769,75.07,75460.66,0.0,0.99952,0.0,0.0626]
[1776598562888,75.07,75460.66,0.0,0.99952,0.0,0.0626]
[1776598562938,75.07,75460.66,0.0,0.99952,0.0,0.0626]
[1776598568375,75.07,75461.65,0.0,0.99952,0.0,0.06253]
[1776598568435,75.07,75461.65,0.0,0.99952,0.0,0.06253]
[1776598568537,75.07,75461.99,0.0,0.99952,0.0,0.0625]
[1776598570009,75.07,75461.99,0.0,0.99952,0.0,0.0625]
[1776598570193,75.07,75462.07,0.0,0.99952,0.0,0.06249]
[1776598572204,75.07,75466.18,0.0,0.99952,0.0,0.06219]
[1776598573211,75.07,75472.08,0.0,0.99952,0.0,0.06175]
[1776598574103,75.07,75472.08,0.0,0.99952,0.0,0.06175]
[1776598574198,75.07,75472.08,0.0,0.99952,0.0,0.06175]
[1776598575225,75.07,75467.99,0.0,0.99952,0.0,0.06205]
[1776598576232,75.07,75466.11,0.0,0.99952,0.0,0.06219]
[1776598578520,75.07,75465.02,0.0,0.99952,0.0,0.06227]
[1776598578697,75.07,75465.02,0.0,0.99952,0.0,0.06227]
[1776598582005,75.07,75467.15,0.0,0.99952,0.0,0.06212]
[1776598582698,75.07,75467.15,0.0,0.99952,0.0,0.06212]
[1776598583059,75.07,75467.15,0.0,0.99952,0.0,0.06212]
[1776598582759,75.07,75470.27,0.0,0.99952,0.0,0.06188]
[1776598583193,75.07,75470.27,0.0,0.99952,0.0,0.06188]
[1776598588316,75.07,75471.72,0.0,0.99952,0.0,0.06178]
[1776598589323,75.07,75475.26,0.0,0.99953,0.0,0.06152]
[1776598591155,75.07,75475.33,0.0,0.99953,0.0,0.06151]
[1776598591199,75.07,75475.33,0.0,0.99953,0.0,0.06151]
[1776598591337,75.07,75475.11,0.0,0.99953,0.0,0.06123]
[1776598592209,75.07,75475.11,0.0,0.99953,0.0,0.06123]
[1776598592437,75.07,75475.11,0.0,0.99953,0.0,0.06123]
[1776598592538,75.07,75475.15,0.0,0.99953,0.0,0.06123]
[1776598594361,75.07,75479.97,0.0,0.99953,0.0,0.06088]
[1776598595894,75.07,75479.97,0.0,0.99953,0.0,0.06088]
[1776598595940,75.07,75479.97,0.0,0.99953,0.0,0.06088]
[1776598595996,75.07,75485.49,0.0,0.99954,0.0,0.06047]
[1776598601714,75.07,75486.42,0.0,0.99954,0.0,0.06041]
[1776598601949,75.07,75486.42,0.0,0.99954,0.0,0.06041]
[1776598602128,75.07,75486.55,0.0,0.99954,0.0,0.0604]
[1776598602191,75.07,75486.55,0.0,0.99954,0.0,0.0604]
[1776598603424,75.07,75488.21,0.0,0.99954,0.0,0.06028]
[1776598606836,75.07,75488.93,0.0,0.99954,0.0,0.06023]
[1776598606943,75.07,75488.93,0.0,0.99954,0.0,0.06023]
[1776598612487,75.07,75489.93,0.0,0.99954,0.0,0.06015]
[1776598618530,75.07,75490.05,0.0,0.99954,0.0,0.06015]
[1776598620355,75.07,75490.34,0.0,0.99954,0.0,0.06012]
[1776598620444,75.07,75490.34,0.0,0.99954,0.0,0.06012]
[1776598620548,75.07,75490.34,0.0,0.99954,0.0,0.06012]
[1776598620693,75.07,75490.34,0.0,0.99954,0.0,0.06012]
[1776598620791,75.07,75490.33,0.0,0.99954,0.0,0.06013]
[1776598623508,75.07,75490.07,0.0,0.99954,0.0,0.06014]
[1776598623697,75.07,75490.07,0.0,0.99954,0.0,0.06014]
[1776598623737,75.07,75493.81,0.0,0.99954,0.0,0.05987]
[1776598631621,75.07,75492.97,0.0,0.99954,0.0,0.05994]
[1776598632703,75.07,75492.97,0.0,0.99954,0.0,0.05994]
[1776598632940,75.07,75492.97,0.0,0.99954,0.0,0.05994]
[1776598633322,75.07,75493.43,0.0,0.99954,0.0,0.0599]
[1776598633440,75.07,75493.43,0.0,0.99954,0.0,0.0599]
[1776598633635,75.07,75493.14,0.0,0.99954,0.0,0.05992]
[1776598639676,75.07,75491.75,0.0,0.99954,0.0,0.06002]
[1776598646726,75.07,75490.22,0.0,0.99954,0.0,0.06013]
[1776598652715,75.07,75490.15,0.0,0.99954,0.0,0.06014]
[1776598652940,75.07,75490.15,0.0,0.99954,0.0,0.06014]
[1776598652951,75.07,75490.15,0.0,0.99954,0.0,0.05985]
[1776598658810,75.07,75490.1,0.0,0.99954,0.0,0.05985]
[1776598661777,75.07,75490.81,0.0,0.99954,0.0,0.0598]
[1776598661940,75.07,75490.81,0.0,0.99954,0.0,0.0598]
[1776598663070,75.07,75491.44,0.0,0.99954,0.0,0.05975]
[1776598663074,75.07,75491.44,0.0,0.99954,0.0,0.05975]
[1776598663193,75.07,75491.44,0.0,0.99954,0.0,0.05975]
[1776598668879,75.07,75491.49,0.0,0.99954,0.0,0.05975]
[1776598676190,75.07,75491.68,0.0,0.99954,0.0,0.05974]
[1776598676441,75.07,75491.68,0.0,0.99954,0.0,0.05974]
[1776598681971,75.07,75490.83,0.0,0.99954,0.0,0.0598]
[1776598685524,75.07,75490.01,0.0,0.99954,0.0,0.05986]
[1776598685692,75.07,75490.01,0.0,0.99954,0.0,0.05986]
[1776598685999,75.07,75487.88,0.0,0.99954,0.0,0.06001]
[1776598687007,75.07,75483.07,0.0,0.99954,0.0,0.06036]
[1776598687321,75.07,75483.07,0.0,0.99954,0.0,0.06036]
[1776598687445,75.07,75483.07,0.0,0.99954,0.0,0.06036]
[1776598688014,75.07,75479.87,0.0,0.99953,0.0,0.06059]
[1776598694909,75.07,75479.04,0.0,0.99953,0.0,0.06065]
[1776598694941,75.07,75479.04,0.0,0.99953,0.0,0.06065]
[1776598700097,75.07,75475.69,0.0,0.99953,0.0,0.06089]
[1776598706483,75.07,75475.38,0.0,0.99953,0.0,0.06092]
[1776598706696,75.07,75475.38,0.0,0.99953,0.0,0.06092]
[1776598707032,75.07,75475.38,0.0,0.99953,0.0,0.06092]
[1776598707134,75.07,75475.38,0.0,0.99953,0.0,0.06092]
[1776598707196,75.07,75475.38,0.0,0.99953,0.0,0.06092]
[1776598711992,75.07,75477.34,0.0,0.99953,0.0,0.06048]
[1776598712182,75.07,75487.94,0.0,0.99954,0.0,0.05972]
[1776598713189,75.07,75489.05,0.0,0.99954,0.0,0.05964]
[1776598713934,75.07,75489.05,0.0,0.99954,0.0,0.05964]
[1776598714200,75.07,75489.05,0.0,0.99954,0.0,0.05964]
[1776598714196,75.07,75488.28,0.0,0.99954,0.0,0.05969]
[1776598719231,75.07,75487.21,0.0,0.99954,0.0,0.05977]
[1776598720401,75.07,75487.21,0.0,0.99954,0.0,0.05977]
[1776598720442,75.07,75487.21,0.0,0.99954,0.0,0.05977]
[1776598724266,75.07,75493.46,0.0,0.99954,0.0,0.05932]
[1776598725257,75.07,75493.46,0.0,0.99954,0.0,0.05932]
[1776598725443,75.07,75493.46,0.0,0.99954,0.0,0.05932]
[1776598725475,75.07,75494.75,0.0,0.99955,0.0,0.05923]
[1776598726735,75.07,75494.75,0.0,0.99955,0.0,0.05923]
[1776598726936,75.07,75494.75,0.0,0.99955,0.0,0.05923]
[1776598732323,75.07,75493.24,0.0,0.99954,0.0,0.05934]
[1776598734579,75.07,75494.73,0.0,0.99955,0.0,0.05923]
[1776598734705,75.07,75494.73,0.0,0.99955,0.0,0.05923]
[1776598734792,75.07,75494.47,0.0,0.99955,0.0,0.05925]
[1776598736693,75.07,75493.95,0.0,0.99954,0.0,0.05929]
[1776598736714,75.07,75496.36,0.0,0.99955,0.0,0.05911]
[1776598742394,75.07,75495.75,0.0,0.99955,0.0,0.05916]
[1776598743392,75.07,75495.75,0.0,0.99955,0.0,0.05916]
[1776598743445,75.07,75495.75,0.0,0.99955,0.0,0.05916]
[1776598743772,75.07,75495.75,0.0,0.99955,0.0,0.05916]
[1776598743936,75.07,75495.75,0.0,0.99955,0.0,0.05916]
[1776598743986,75.07,75495.62,0.0,0.99955,0.0,0.05917]
[1776598750147,75.07,75495.5,0.0,0.99955,0.0,0.05918]
[1776598750199,75.07,75495.5,0.0,0.99955,0.0,0.05918]
[1776598750188,75.07,75494.93,0.0,0.99955,0.0,0.05922]
[1776598750764,75.07,75494.93,0.0,0.99955,0.0,0.05922]
[1776598750939,75.07,75494.93,0.0,0.99955,0.0,0.05922]
[1776598759513,75.07,75491.52,0.0,0.99954,0.0,0.05946]
[1776598760523,75.07,75491.52,0.0,0.99954,0.0,0.05946]
[1776598760700,75.07,75491.52,0.0,0.99954,0.0,0.05946]
[1776598761150,75.07,75491.52,0.0,0.99954,0.0,0.05946]
[1776598761194,75.07,75491.52,0.0,0.99954,0.0,0.05946]
[1776598761232,75.07,75491.52,0.0,0.99954,0.0,0.05946]
[1776598766562,75.07,75494.0,0.0,0.99954,0.0,0.05928]
[1776598767758,75.07,75494.0,0.0,0.99954,0.0,0.05928]
[1776598767948,75.07,75494.0,0.0,0.99954,0.0,0.05928]
[1776598767987,75.07,75497.79,0.0,0.99955,0.0,0.05901]
[1776598768589,75.07,75497.79,0.0,0.99955,0.0,0.05901]
[1776598768701,75.07,75497.79,0.0,0.99955,0.0,0.05901]
[1776598768796,75.07,75499.85,0.0,0.99955,0.0,0.05887]
[1776598772606,75.07,75500.01,0.0,0.99955,0.0,0.05857]
[1776598776139,75.07,75500.02,0.0,0.99955,0.0,0.05857]
[1776598776201,75.07,75500.02,0.0,0.99955,0.0,0.05857]
[1776598781667,75.07,75498.45,0.0,0.99955,0.0,0.05868]
[1776598786705,75.07,75499.0,0.0,0.99955,0.0,0.05864]
[1776598787999,75.07,75499.0,0.0,0.99955,0.0,0.05864]
[1776598788204,75.07,75499.0,0.0,0.99955,0.0,0.05864]
[1776598788100,75.07,75499.03,0.0,0.99955,0.0,0.05864]
[1776598789061,75.07,75499.03,0.0,0.99955,0.0,0.05864]
[1776598789195,75.07,75499.03,0.0,0.99955,0.0,0.05864]
[1776598793755,75.07,75495.64,0.0,0.99955,0.0,0.05888]
[1776598794332,75.07,75495.64,0.0,0.99955,0.0,0.05888]
[1776598794454,75.07,75495.64,0.0,0.99955,0.0,0.05888]
[1776598794888,75.07,75495.64,0.0,0.99955,0.0,0.05888]
[1776598794941,75.07,75495.64,0.0,0.99955,0.0,0.05888]
[1776598794986,75.07,75494.13,0.0,0.99955,0.0,0.05899]
[1776598796776,75.07,75492.39,0.0,0.99955,0.0,0.05911]
[1776598801811,75.07,75491.81,0.0,0.99955,0.0,0.05915]
[1776598810874,75.07,75491.93,0.0,0.99955,0.0,0.05914]
[1776598812888,75.07,75493.76,0.0,0.99955,0.0,0.05901]
[1776598813325,75.07,75493.76,0.0,0.99955,0.0,0.05901]
[1776598813444,75.07,75493.76,0.0,0.99955,0.0,0.05901]
[1776598813964,75.07,75493.76,0.0,0.99955,0.0,0.05901]
[1776598814188,75.07,75493.76,0.0,0.99955,0.0,0.05901]
[1776598814289,75.07,75494.43,0.0,0.99955,0.0,0.05896]
[1776598820944,75.07,75495.42,0.0,0.99955,0.0,0.05889]
[1776598826986,75.07,75495.94,0.0,0.99955,0.0,0.05886]
[1776598831330,75.07,75495.73,0.0,0.99955,0.0,0.05887]
[1776598831390,75.07,75495.73,0.0,0.99955,0.0,0.05887]
[1776598831442,75.07,75495.73,0.0,0.99955,0.0,0.05887]
[1776598832021,75.07,75495.72,0.0,0.99955,0.0,0.05859]
[1776598839069,75.07,75495.4,0.0,0.99955,0.0,0.05861]
[1776598845112,75.07,75494.0,0.0,0.99955,0.0,0.05871]
[1776598845857,75.07,75494.0,0.0,0.99955,0.0,0.05871]
[1776598845947,75.07,75494.0,0.0,0.99955,0.0,0.05871]
[1776598846120,75.07,75492.9,0.0,0.99955,0.0,0.05879]
[1776598846462,75.07,75492.9,0.0,0.99955,0.0,0.05879]
[1776598846688,75.07,75492.9,0.0,0.99955,0.0,0.05879]
[1776598852162,75.07,75492.47,0.0,0.99955,0.0,0.05882]
[1776598860219,75.07,75493.26,0.0,0.99955,0.0,0.05876]
[1776598861854,75.07,75494.29,0.0,0.99955,0.0,0.05869]
[1776598861945,75.07,75494.29,0.0,0.99955,0.0,0.05869]
[1776598862231,75.07,75494.21,0.0,0.99955,0.0,0.05869]
[1776598862452,75.07,75494.21,0.0,0.99955,0.0,0.05869]
[1776598862690,75.07,75494.21,0.0,0.99955,0.0,0.05869]
[1776598870968,75.07,75493.32,0.0,0.99955,0.0,0.05876]
[1776598871196,75.07,75493.32,0.0,0.99955,0.0,0.05876]
[1776598871295,75.07,75492.98,0.0,0.99955,0.0,0.05878]
[1776598871561,75.07,75492.98,0.0,0.99955,0.0,0.05878]
[1776598871689,75.07,75492.98,0.0,0.99955,0.0,0.05878]
[1776598880850,75.07,75495.24,0.0,0.99955,0.0,0.05862]
[1776598880946,75.07,75495.24,0.0,0.99955,0.0,0.05862]
[1776598881364,75.07,75496.85,0.0,0.99955,0.0,0.05851]
[1776598881400,75.07,75496.85,0.0,0.99955,0.0,0.05851]
[1776598881442,75.07,75496.85,0.0,0.99955,0.0,0.05851]
[1776598883379,75.07,75501.36,0.0,0.99955,0.0,0.05819]
[1776598884386,75.07,75503.67,0.0,0.99955,0.0,0.05803]
[1776598889548,75.07,75503.69,0.0,0.99955,0.0,0.05803]
[1776598889697,75.07,75503.69,0.0,0.99955,0.0,0.05803]
[1776598890098,75.07,75503.69,0.0,0.99955,0.0,0.05803]
[1776598890205,75.07,75503.69,0.0,0.99955,0.0,0.05803]
[1776598890306,75.07,75503.69,0.0,0.99955,0.0,0.05803]
[1776598891435,75.07,75503.45,0.0,0.99956,0.0,0.05776]
[1776598896796,75.07,75503.13,0.0,0.99956,0.0,0.05778]
[1776598896944,75.07,75503.13,0.0,0.99956,0.0,0.05778]
[1776598897041,75.07,75503.13,0.0,0.99956,0.0,0.05778]
[1776598899652,75.07,75503.03,0.0,0.99956,0.0,0.05779]
[1776598899694,75.07,75503.03,0.0,0.99956,0.0,0.05779]
[1776598904566,75.07,75503.29,0.0,0.99956,0.0,0.05777]
[1776598904703,75.07,75503.29,0.0,0.99956,0.0,0.05777]
[1776598910759,75.07,75504.22,0.0,0.99956,0.0,0.05771]
[1776598910939,75.07,75504.22,0.0,0.99956,0.0,0.05771]
[1776598911031,75.07,75504.22,0.0,0.99956,0.0,0.05771]
[1776598916615,75.07,75504.64,0.0,0.99956,0.0,0.05768]
[1776598922731,75.07,75504.24,0.0,0.99956,0.0,0.05771]
[1776598922944,75.07,75504.24,0.0,0.99956,0.0,0.05771]
[1776598928698,75.07,75504.46,0.0,0.99956,0.0,0.05769]
[1776598933733,75.07,75503.79,0.0,0.99956,0.0,0.05774]
[1776598940327,75.07,75503.81,0.0,0.99956,0.0,0.05774]
[1776598940331,75.07,75503.81,0.0,0.99956,0.0,0.05774]
[1776598940443,75.07,75503.81,0.0,0.99956,0.0,0.05774]
[1776598941325,75.07,75503.81,0.0,0.99956,0.0,0.05774]
[1776598941350,75.07,75503.81,0.0,0.99956,0.0,0.05774]
[1776598941448,75.07,75503.81,0.0,0.99956,0.0,0.05774]
[1776598947831,75.07,75503.82,0.0,0.99956,0.0,0.05773]
[1776598951859,75.07,75504.22,0.0,0.99956,0.0,0.05742]
[1776598954248,75.07,75504.29,0.0,0.99956,0.0,0.05742]
[1776598954337,75.07,75504.27,0.0,0.99956,0.0,0.05742]
[1776598958171,75.07,75504.19,0.0,0.99956,0.0,0.05743]
[1776598964950,75.07,75504.2,0.0,0.99956,0.0,0.05743]
[1776598971999,75.07,75504.4,0.0,0.99956,0.0,0.05741]
[1776598976027,75.07,75502.61,0.0,0.99956,0.0,0.05754]
[1776598977619,75.07,75502.61,0.0,0.99956,0.0,0.05754]
[1776598977700,75.07,75502.61,0.0,0.99956,0.0,0.05754]
[1776598983076,75.07,75503.45,0.0,0.99956,0.0,0.05748]
[1776598988111,75.07,75503.62,0.0,0.99956,0.0,0.05747]
[1776598991132,75.07,75507.6,0.0,0.99956,0.0,0.05719]
[1776598992139,75.07,75512.5,0.0,0.99956,0.0,0.05685]
[1776598993160,75.07,75512.5,0.0,0.99956,0.0,0.05685]
[1776598993192,75.07,75512.5,0.0,0.99956,0.0,0.05685]
[1776598993230,75.07,75512.88,0.0,0.99956,0.0,0.05683]
[1776598994012,75.07,75512.88,0.0,0.99956,0.0,0.05683]
[1776598994142,75.07,75512.88,0.0,0.99956,0.0,0.05683]
[1776598998798,75.07,75513.67,0.0,0.99956,0.0,0.05677]
[1776598998949,75.07,75513.67,0.0,0.99956,0.0,0.05677]
[1776599004223,75.07,75513.64,0.0,0.99956,0.0,0.05678]
[1776599009258,75.07,75513.71,0.0,0.99956,0.0,0.05677]
[1776599012239,75.07,75514.45,0.0,0.99957,0.0,0.05644]
[1776599012442,75.07,75514.45,0.0,0.99957,0.0,0.05644]
[1776599012290,75.07,75515.03,0.0,0.99957,0.0,0.0564]
[1776599013081,75.07,75515.03,0.0,0.99957,0.0,0.0564]
[1776599013199,75.07,75515.03,0.0,0.99957,0.0,0.0564]
[1776599013286,75.07,75514.53,0.0,0.99957,0.0,0.05644]
[1776599018320,75.07,75515.43,0.0,0.99957,0.0,0.05637]
[1776599019328,75.07,75518.42,0.0,0.99957,0.0,0.05617]
[1776599020335,75.07,75525.5,0.0,0.99957,0.0,0.05569]
[1776599021342,75.07,75530.03,0.0,0.99958,0.0,0.05539]
[1776599022293,75.07,75530.03,0.0,0.99958,0.0,0.05539]
[1776599022442,75.07,75530.03,0.0,0.99958,0.0,0.05539]
[1776599022499,75.07,75526.52,0.0,0.99957,0.0,0.05562]
[1776599023408,75.07,75526.52,0.0,0.99957,0.0,0.05562]
[1776599023443,75.07,75526.52,0.0,0.99957,0.0,0.05562]
[1776599030405,75.07,75526.7,0.0,0.99957,0.0,0.05561]
[1776599033263,75.07,75526.44,0.0,0.99957,0.0,0.05563]
[1776599033443,75.07,75526.44,0.0,0.99957,0.0,0.05563]
[1776599033486,75.07,75526.44,0.0,0.99957,0.0,0.05563]
[1776599034866,75.07,75526.2,0.0,0.99957,0.0,0.05565]
[1776599034939,75.07,75526.2,0.0,0.99957,0.0,0.05565]
[1776599045177,75.07,75525.9,0.0,0.99957,0.0,0.05567]
[1776599045192,75.07,75525.9,0.0,0.99957,0.0,0.05567]
[1776599045510,75.07,75530.37,0.0,0.99958,0.0,0.05537]
[1776599046418,75.07,75530.37,0.0,0.99958,0.0,0.05537]
[1776599046443,75.07,75530.37,0.0,0.99958,0.0,0.05537]
[1776599049539,75.07,75531.9,0.0,0.99958,0.0,0.05526]
[1776599050545,75.07,75533.31,0.0,0.99958,0.0,0.05517]
[1776599051963,75.07,75533.31,0.0,0.99958,0.0,0.05517]
[1776599052192,75.07,75533.31,0.0,0.99958,0.0,0.05517]
[1776599052283,75.07,75535.03,0.0,0.99958,0.0,0.05505]
[1776599052560,75.07,75537.09,0.0,0.99958,0.0,0.05492]
[1776599054114,75.07,75537.09,0.0,0.99958,0.0,0.05492]
[1776599054196,75.07,75537.09,0.0,0.99958,0.0,0.05492]
[1776599054209,75.07,75540.31,0.0,0.99958,0.0,0.0547]
[1776599057596,75.07,75541.86,0.0,0.99958,0.0,0.0546]
[1776599058992,75.07,75541.86,0.0,0.99958,0.0,0.0546]
[1776599059215,75.07,75541.86,0.0,0.99958,0.0,0.0546]
[1776599059249,75.07,75543.8,0.0,0.99958,0.0,0.05447]
[1776599059610,75.07,75554.18,0.0,0.99959,0.0,0.05379]
[1776599060617,75.07,75557.45,0.0,0.99959,0.0,0.05358]
[1776599061624,75.07,75563.55,0.0,0.99959,0.0,0.05318]
[1776599064649,75.07,75560.49,0.0,0.99959,0.0,0.05338]
[1776599067672,75.07,75561.85,0.0,0.99959,0.0,0.05329]
[1776599068644,75.07,75561.85,0.0,0.99959,0.0,0.05329]
[1776599068695,75.07,75561.85,0.0,0.99959,0.0,0.05329]
[1776599070693,75.07,75553.04,0.0,0.99959,0.0,0.05387]
[1776599071652,75.07,75553.04,0.0,0.99959,0.0,0.05387]
[1776599071713,75.07,75553.04,0.0,0.99959,0.0,0.05387]
[1776599071753,75.07,75551.4,0.0,0.99959,0.0,0.05371]
[1776599072707,75.07,75551.63,0.0,0.99959,0.0,0.05369]
[1776599077742,75.07,75551.08,0.0,0.99959,0.0,0.05373]
[1776599082103,75.07,75550.97,0.0,0.99959,0.0,0.05373]
[1776599083570,75.07,75550.75,0.0,0.99959,0.0,0.05375]
[1776599083699,75.07,75550.58,0.0,0.99959,0.0,0.05376]
[1776599085798,75.07,75549.08,0.0,0.99959,0.0,0.05386]
[1776599090833,75.07,75549.12,0.0,0.99959,0.0,0.05385]
[1776599095868,75.07,75549.64,0.0,0.99959,0.0,0.05382]
[1776599096934,75.07,75549.64,0.0,0.99959,0.0,0.05382]
[1776599097199,75.07,75549.64,0.0,0.99959,0.0,0.05382]
[1776599102919,75.07,75543.61,0.0,0.99959,0.0,0.05422]
[1776599103924,75.07,75534.81,0.0,0.99958,0.0,0.0548]
[1776599105436,75.07,75534.81,0.0,0.99958,0.0,0.0548]
[1776599105537,75.07,75533.55,0.0,0.99958,0.0,0.05488]
[1776599105703,75.07,75533.55,0.0,0.99958,0.0,0.05488]
[1776599105938,75.07,75531.98,0.0,0.99958,0.0,0.05498]
[1776599110973,75.07,75532.17,0.0,0.99958,0.0,0.05497]
[1776599111980,75.07,75535.06,0.0,0.99958,0.0,0.05478]
[1776599113358,75.07,75535.06,0.0,0.99958,0.0,0.05478]
[1776599113448,75.07,75535.06,0.0,0.99958,0.0,0.05478]
[1776599113460,75.07,75537.28,0.0,0.99958,0.0,0.05463]
[1776599115001,75.07,75540.75,0.0,0.99958,0.0,0.0544]
[1776599116012,75.07,75542.35,0.0,0.99959,0.0,0.0543]
[1776599121045,75.07,75542.5,0.0,0.99959,0.0,0.05429]
[1776599124486,75.07,75542.57,0.0,0.99959,0.0,0.05428]
[1776599124701,75.07,75542.57,0.0,0.99959,0.0,0.05428]
[1776599126081,75.07,75539.37,0.0,0.99958,0.0,0.05449]
[1776599130110,75.07,75541.23,0.0,0.99958,0.0,0.05437]
[1776599130939,75.07,75541.23,0.0,0.99958,0.0,0.05437]
[1776599131205,75.07,75541.23,0.0,0.99958,0.0,0.05437]
[1776599135146,75.07,75544.7,0.0,0.99959,0.0,0.05388]
[1776599136272,75.07,75544.7,0.0,0.99959,0.0,0.05388]
[1776599136439,75.07,75544.7,0.0,0.99959,0.0,0.05388]
[1776599136492,75.07,75549.47,0.0,0.99959,0.0,0.05356]
[1776599137160,75.07,75551.54,0.0,0.99959,0.0,0.05343]
[1776599138166,75.07,75554.63,0.0,0.99959,0.0,0.05323]
[1776599143202,75.07,75555.71,0.0,0.99959,0.0,0.05316]
[1776599144526,75.07,75555.71,0.0,0.99959,0.0,0.05316]
[1776599144692,75.07,75555.78,0.0,0.99959,0.0,0.05316]
[1776599149244,75.07,75554.38,0.0,0.99959,0.0,0.05325]
[1776599151258,75.07,75551.87,0.0,0.99959,0.0,0.05341]
[1776599151992,75.07,75551.87,0.0,0.99959,0.0,0.05341]
[1776599152202,75.07,75551.87,0.0,0.99959,0.0,0.05341]
[1776599156293,75.07,75549.48,0.0,0.99959,0.0,0.05356]
[1776599161327,75.07,75549.61,0.0,0.99959,0.0,0.05356]
[1776599163967,75.07,75549.41,0.0,0.99959,0.0,0.05357]
[1776599164194,75.07,75549.41,0.0,0.99959,0.0,0.05357]
[1776599169384,75.07,75550.9,0.0,0.99959,0.0,0.05347]
[1776599174419,75.07,75551.09,0.0,0.99959,0.0,0.05346]
[1776599176413,75.07,75550.71,0.0,0.99959,0.0,0.05348]
[1776599176439,75.07,75550.71,0.0,0.99959,0.0,0.05348]
[1776599179453,75.07,75548.62,0.0,0.99959,0.0,0.05362]
[1776599184489,75.07,75548.44,0.0,0.99959,0.0,0.05363]
[1776599184904,75.07,75548.44,0.0,0.99959,0.0,0.05363]
[1776599184936,75.07,75548.44,0.0,0.99959,0.0,0.05363]
[1776599185496,75.07,75552.08,0.0,0.99959,0.0,0.05339]
[1776599188705,75.07,75553.03,0.0,0.99959,0.0,0.05333]
[1776599188942,75.07,75553.03,0.0,0.99959,0.0,0.05333]
[1776599189524,75.07,75555.17,0.0,0.99959,0.0,0.05319]
[1776599190530,75.07,75556.56,0.0,0.99959,0.0,0.0531]
[1776599194496,75.07,75557.76,0.0,0.9996,0.0,0.05276]
[1776599194559,75.07,75564.75,0.0,0.9996,0.0,0.05232]
[1776599195566,75.07,75566.79,0.0,0.9996,0.0,0.05219]
[1776599199594,75.07,75565.3,0.0,0.9996,0.0,0.05228]
[1776599200529,75.07,75565.3,0.0,0.9996,0.0,0.05228]
[1776599200955,75.07,75564.4,0.0,0.9996,0.0,0.05234]
[1776599201196,75.07,75564.4,0.0,0.9996,0.0,0.05234]
[1776599201608,75.07,75561.58,0.0,0.9996,0.0,0.05252]
[1776599202210,75.07,75561.58,0.0,0.9996,0.0,0.05252]
[1776599202616,75.07,75559.79,0.0,0.9996,0.0,0.05263]
[1776599203623,75.07,75545.89,0.0,0.99959,0.0,0.05353]
[1776599204640,75.07,75545.89,0.0,0.99959,0.0,0.05353]
[1776599204702,75.07,75545.89,0.0,0.99959,0.0,0.05353]
[1776599204669,75.07,75538.03,0.0,0.99959,0.0,0.05404]
[1776599205637,75.07,75535.39,0.0,0.99959,0.0,0.05422]
[1776599210672,75.07,75537.67,0.0,0.99959,0.0,0.05407]
[1776599211679,75.07,75535.02,0.0,0.99959,0.0,0.05424]
[1776599213693,75.07,75533.02,0.0,0.99958,0.0,0.05437]
[1776599215463,75.07,75533.03,0.0,0.99958,0.0,0.05437]
[1776599215688,75.07,75533.03,0.0,0.99958,0.0,0.05437]
[1776599215707,75.07,75533.47,0.0,0.99958,0.0,0.05434]
[1776599217721,75.07,75538.13,0.0,0.99959,0.0,0.05404]
[1776599220742,75.07,75544.82,0.0,0.99959,0.0,0.0536]
[1776599221749,75.07,75550.02,0.0,0.99959,0.0,0.05326]
[1776599226784,75.07,75551.47,0.0,0.99959,0.0,0.05317]
[1776599231819,75.07,75553.1,0.0,0.99959,0.0,0.05306]
[1776599236854,75.07,75551.43,0.0,0.99959,0.0,0.05317]
[1776599241889,75.07,75553.27,0.0,0.9996,0.0,0.05305]
[1776599246924,75.07,75553.27,0.0,0.9996,0.0,0.05305]
[1776599251958,75.07,75552.92,0.0,0.9996,0.0,0.05281]
[1776599256994,75.07,75554.57,0.0,0.9996,0.0,0.0527]
[1776599262029,75.07,75552.48,0.0,0.9996,0.0,0.05284]
[1776599269078,75.07,75553.2,0.0,0.9996,0.0,0.05279]
[1776599273107,75.07,75562.96,0.0,0.9996,0.0,0.05217]
[1776599274662,75.07,75562.96,0.0,0.9996,0.0,0.05217]
[1776599274707,75.07,75567.97,0.0,0.9996,0.0,0.05185]
[1776599275121,75.07,75565.44,0.0,0.9996,0.0,0.05201]
[1776599276511,75.07,75565.44,0.0,0.9996,0.0,0.05201]
[1776599276612,75.07,75563.85,0.0,0.9996,0.0,0.05211]
[1776599276942,75.07,75563.85,0.0,0.9996,0.0,0.05211]
[1776599277260,75.07,75563.85,0.0,0.9996,0.0,0.05211]
[1776599281163,75.07,75558.62,0.0,0.9996,0.0,0.05245]
[1776599282172,75.07,75553.83,0.0,0.9996,0.0,0.05275]
[1776599287205,75.07,75553.15,0.0,0.9996,0.0,0.0528]
[1776599291233,75.07,75555.43,0.0,0.9996,0.0,0.05265]
[1776599295530,75.07,75557.42,0.0,0.9996,0.0,0.05252]
[1776599296269,75.07,75559.39,0.0,0.9996,0.0,0.0524]
[1776599297276,75.07,75561.6,0.0,0.9996,0.0,0.05226]
[1776599299290,75.07,75569.79,0.0,0.99961,0.0,0.05174]
[1776599300298,75.07,75571.88,0.0,0.99961,0.0,0.05161]
[1776599305332,75.07,75573.3,0.0,0.99961,0.0,0.05152]
[1776599307346,75.07,75575.27,0.0,0.99961,0.0,0.05139]
[1776599309360,75.07,75572.32,0.0,0.99961,0.0,0.05158]
[1776599311375,75.07,75569.06,0.0,0.99961,0.0,0.05152]
[1776599312382,75.07,75566.29,0.0,0.99961,0.0,0.0517]
[1776599316410,75.07,75570.85,0.0,0.99961,0.0,0.05141]
[1776599317418,75.07,75573.5,0.0,0.99961,0.0,0.05125]
[1776599322453,75.07,75575.49,0.0,0.99961,0.0,0.05112]
[1776599327488,75.07,75575.48,0.0,0.99961,0.0,0.05112]
[1776599332522,75.07,75576.09,0.0,0.99961,0.0,0.05108]
[1776599337558,75.07,75576.03,0.0,0.99961,0.0,0.05109]
[1776599340579,75.07,75577.97,0.0,0.99961,0.0,0.05097]
[1776599345615,75.07,75578.72,0.0,0.99961,0.0,0.05092]
[1776599350650,75.07,75579.59,0.0,0.99961,0.0,0.05087]
[1776599355686,75.07,75579.43,0.0,0.99961,0.0,0.05088]
[1776599361728,75.07,75579.13,0.0,0.99961,0.0,0.05089]
[1776599366762,75.07,75578.44,0.0,0.99961,0.0,0.05094]
[1776599371798,75.07,75578.67,0.0,0.99961,0.0,0.05067]
[1776599377841,75.07,75576.98,0.0,0.99961,0.0,0.05077]
[1776599382876,75.07,75576.7,0.0,0.99961,0.0,0.05079]
[1776599388918,75.07,75576.24,0.0,0.99961,0.0,0.05082]
[1776599394960,75.07,75575.62,0.0,0.99961,0.0,0.05086]
[1776599402009,75.07,75576.72,0.0,0.99961,0.0,0.05079]
[1776599407046,75.07,75577.31,0.0,0.99961,0.0,0.05075]
[1776599412081,75.07,75576.69,0.0,0.99961,0.0,0.05079]
[1776599415102,75.07,75578.85,0.0,0.99961,0.0,0.05066]
[1776599420137,75.07,75579.33,0.0,0.99961,0.0,0.05063]
[1776599425172,75.07,75578.55,0.0,0.99961,0.0,0.05067]
[1776599431214,75.07,75579.02,0.0,0.99962,0.0,0.05039]
[1776599436249,75.07,75580.1,0.0,0.99962,0.0,0.05032]
[1776599441284,75.07,75581.31,0.0,0.99962,0.0,0.05025]
[1776599443298,75.07,75579.03,0.0,0.99962,0.0,0.05039]
[1776599445312,75.07,75585.36,0.0,0.99962,0.0,0.05]
[1776599446319,75.07,75595.09,0.0,0.99962,0.0,0.04941]
[1776599447326,75.07,75602.09,0.0,0.99963,0.0,0.04899]
[1776599452360,75.07,75603.47,0.0,0.99963,0.0,0.0489]
[1776599453367,75.07,75600.09,0.0,0.99963,0.0,0.04911]
[1776599457396,75.07,75602.99,0.0,0.99963,0.0,0.04893]
[1776599462392,75.07,75603.62,0.0,0.99963,0.0,0.0489]
[1776599462435,75.07,75603.62,0.0,0.99963,0.0,0.0489]
[1776599464445,75.07,75605.81,0.0,0.99963,0.0,0.04876]
[1776599467472,75.07,75596.8,0.0,0.99963,0.0,0.04931]
[1776599468479,75.07,75589.95,0.0,0.99962,0.0,0.04972]
[1776599469585,75.07,75589.95,0.0,0.99962,0.0,0.04972]
[1776599469710,75.07,75589.95,0.0,0.99962,0.0,0.04972]
[1776599469905,75.07,75587.7,0.0,0.99962,0.0,0.04986]
[1776599475528,75.07,75588.08,0.0,0.99962,0.0,0.04984]
[1776599477077,75.07,75588.24,0.0,0.99962,0.0,0.04983]
[1776599477187,75.07,75588.24,0.0,0.99962,0.0,0.04983]
[1776599477542,75.07,75591.1,0.0,0.99962,0.0,0.04965]
[1776599478549,75.07,75594.86,0.0,0.99962,0.0,0.04942]
[1776599480563,75.07,75597.96,0.0,0.99963,0.0,0.04924]
[1776599481570,75.07,75603.09,0.0,0.99963,0.0,0.04893]
[1776599482578,75.07,75612.56,0.0,0.99963,0.0,0.04836]
[1776599483585,75.07,75614.0,0.0,0.99963,0.0,0.04828]
[1776599484592,75.07,75620.1,0.0,0.99964,0.0,0.04792]
[1776599486607,75.07,75619.11,0.0,0.99964,0.0,0.04798]
[1776599486705,75.07,75619.11,0.0,0.99964,0.0,0.04798]
[1776599488619,75.07,75625.34,0.0,0.99964,0.0,0.04761]
[1776599489881,75.07,75625.34,0.0,0.99964,0.0,0.04761]
[1776599489942,75.07,75625.34,0.0,0.99964,0.0,0.04761]
[1776599489979,75.07,75625.46,0.0,0.99964,0.0,0.0476]
[1776599491641,75.07,75625.21,0.0,0.99964,0.0,0.04738]
[1776599496676,75.07,75629.66,0.0,0.99964,0.0,0.04712]
[1776599497683,75.07,75626.62,0.0,0.99964,0.0,0.04729]
[1776599498690,75.07,75623.98,0.0,0.99964,0.0,0.04745]
[1776599499697,75.07,75619.45,0.0,0.99964,0.0,0.04771]
[1776599501711,75.07,75616.04,0.0,0.99964,0.0,0.04791]
[1776599502718,75.07,75610.59,0.0,0.99963,0.0,0.04823]
[1776599503725,75.07,75608.12,0.0,0.99963,0.0,0.04838]
[1776599506746,75.07,75597.13,0.0,0.99963,0.0,0.04904]
[1776599507753,75.07,75593.06,0.0,0.99963,0.0,0.04928]
[1776599514802,75.07,75593.13,0.0,0.99963,0.0,0.04928]
[1776599517801,75.07,75593.15,0.0,0.99963,0.0,0.04928]
[1776599521192,75.07,75592.17,0.0,0.99962,0.0,0.04934]
[1776599523868,75.07,75594.36,0.0,0.99963,0.0,0.0492]
[1776599527205,75.07,75594.86,0.0,0.99963,0.0,0.04917]
[1776599527443,75.07,75594.86,0.0,0.99963,0.0,0.04917]
[1776599527896,75.07,75592.39,0.0,0.99963,0.0,0.04932]
[1776599528307,75.07,75592.39,0.0,0.99963,0.0,0.04932]
[1776599528437,75.07,75592.39,0.0,0.99963,0.0,0.04932]
[1776599531924,75.07,75588.76,0.0,0.99962,0.0,0.04954]
[1776599532931,75.07,75582.61,0.0,0.99962,0.0,0.04992]
[1776599533271,75.07,75582.61,0.0,0.99962,0.0,0.04992]
[1776599533443,75.07,75582.61,0.0,0.99962,0.0,0.04992]
[1776599533918,75.07,75582.61,0.0,0.99962,0.0,0.04992]
[1776599533936,75.07,75582.61,0.0,0.99962,0.0,0.04992]
[1776599533938,75.07,75582.86,0.0,0.99962,0.0,0.0499]
[1776599535952,75.07,75580.91,0.0,0.99962,0.0,0.05002]
[1776599539981,75.07,75579.01,0.0,0.99962,0.0,0.05014]
[1776599540392,75.07,75579.01,0.0,0.99962,0.0,0.05014]
[1776599540442,75.07,75579.01,0.0,0.99962,0.0,0.05014]
[1776599540988,75.07,75578.36,0.0,0.99962,0.0,0.05018]
[1776599541996,75.07,75573.06,0.0,0.99962,0.0,0.0505]
[1776599543003,75.07,75570.07,0.0,0.99961,0.0,0.05069]
[1776599544010,75.07,75567.28,0.0,0.99961,0.0,0.05086]
[1776599544884,75.07,75567.28,0.0,0.99961,0.0,0.05086]
[1776599544936,75.07,75567.28,0.0,0.99961,0.0,0.05086]
[1776599550058,75.07,75567.86,0.0,0.99961,0.0,0.05083]
[1776599552070,75.07,75568.44,0.0,0.99961,0.0,0.05054]
[1776599553513,75.07,75568.44,0.0,0.99961,0.0,0.05054]
[1776599553693,75.07,75568.44,0.0,0.99961,0.0,0.05054]
[1776599554044,75.07,75568.44,0.0,0.99961,0.0,0.05054]
[1776599553792,75.07,75568.44,0.0,0.99961,0.0,0.05054]
[1776599554195,75.07,75568.44,0.0,0.99961,0.0,0.05054]
[1776599556099,75.07,75566.4,0.0,0.99961,0.0,0.05066]
[1776599561915,75.07,75566.42,0.0,0.99961,0.0,0.05066]
[1776599561948,75.07,75566.42,0.0,0.99961,0.0,0.05066]
[1776599562017,75.07,75566.42,0.0,0.99961,0.0,0.05066]
[1776599562243,75.07,75566.42,0.0,0.99961,0.0,0.05066]
[1776599562447,75.07,75566.42,0.0,0.99961,0.0,0.05066]
[1776599568183,75.07,75565.53,0.0,0.99961,0.0,0.05072]
[1776599573218,75.07,75565.41,0.0,0.99961,0.0,0.05072]
[1776599578253,75.07,75565.08,0.0,0.99961,0.0,0.05074]
[1776599585302,75.07,75564.88,0.0,0.99961,0.0,0.05076]
[1776599590337,75.07,75564.6,0.0,0.99961,0.0,0.05077]
[1776599593358,75.07,75559.87,0.0,0.99961,0.0,0.05107]
[1776599594365,75.07,75566.7,0.0,0.99961,0.0,0.05064]
[1776599595661,75.07,75566.7,0.0,0.99961,0.0,0.05064]
[1776599595699,75.07,75566.7,0.0,0.99961,0.0,0.05064]
[1776599595763,75.07,75572.27,0.0,0.99962,0.0,0.0503]
[1776599596379,75.07,75568.75,0.0,0.99961,0.0,0.05052]
[1776599597346,75.07,75568.75,0.0,0.99961,0.0,0.05052]
[1776599597442,75.07,75568.75,0.0,0.99961,0.0,0.05052]
[1776599598393,75.07,75570.55,0.0,0.99962,0.0,0.0504]
[1776599604435,75.07,75572.05,0.0,0.99962,0.0,0.05031]
[1776599609469,75.07,75571.48,0.0,0.99962,0.0,0.05035]
[1776599611662,75.07,75571.48,0.0,0.99962,0.0,0.05035]
[1776599611697,75.07,75571.48,0.0,0.99962,0.0,0.05035]
[1776599611772,75.07,75571.48,0.0,0.99962,0.0,0.05009]
[1776599612154,75.07,75571.48,0.0,0.99962,0.0,0.05009]
[1776599612191,75.07,75571.48,0.0,0.99962,0.0,0.05009]
[1776599615512,75.07,75568.77,0.0,0.99962,0.0,0.05026]
[1776599616519,75.07,75564.26,0.0,0.99961,0.0,0.05054]
[1776599617185,75.07,75564.26,0.0,0.99961,0.0,0.05054]
[1776599617444,75.07,75564.26,0.0,0.99961,0.0,0.05054]
[1776599617484,75.07,75564.26,0.0,0.99961,0.0,0.05054]
[1776599617697,75.07,75564.26,0.0,0.99961,0.0,0.05054]
[1776599617730,75.07,75564.07,0.0,0.99961,0.0,0.05055]
[1776599623568,75.07,75562.76,0.0,0.99961,0.0,0.05063]
[1776599625582,75.07,75565.5,0.0,0.99962,0.0,0.05046]
[1776599627596,75.07,75567.59,0.0,0.99962,0.0,0.05033]
[1776599628602,75.07,75570.92,0.0,0.99962,0.0,0.05013]
[1776599629529,75.07,75570.92,0.0,0.99962,0.0,0.05013]
[1776599629690,75.07,75570.92,0.0,0.99962,0.0,0.05013]
[1776599629915,75.07,75570.92,0.0,0.99962,0.0,0.05013]
[1776599629946,75.07,75570.92,0.0,0.99962,0.0,0.05013]
[1776599629968,75.07,75574.37,0.0,0.99962,0.0,0.04992]
[1776599630617,75.07,75578.66,0.0,0.99962,0.0,0.04965]
[1776599631623,75.07,75592.92,0.0,0.99963,0.0,0.04879]
[1776599632631,75.07,75599.79,0.0,0.99963,0.0,0.04838]
[1776599635652,75.07,75607.0,0.0,0.99964,0.0,0.04796]
[1776599636659,75.07,75614.25,0.0,0.99964,0.0,0.04753]
[1776599637978,75.07,75614.25,0.0,0.99964,0.0,0.04753]
[1776599638029,75.07,75616.55,0.0,0.99964,0.0,0.0474]
[1776599638205,75.07,75616.55,0.0,0.99964,0.0,0.0474]
[1776599638930,75.07,75616.55,0.0,0.99964,0.0,0.0474]
[1776599639204,75.07,75616.56,0.0,0.99964,0.0,0.0474]
[1776599639680,75.07,75623.14,0.0,0.99964,0.0,0.04701]
[1776599641696,75.07,75611.18,0.0,0.99964,0.0,0.04771]
[1776599642703,75.07,75609.69,0.0,0.99964,0.0,0.0478]
[1776599644265,75.07,75608.9,0.0,0.99964,0.0,0.04784]
[1776599644442,75.07,75608.9,0.0,0.99964,0.0,0.04784]
[1776599645055,75.07,75608.9,0.0,0.99964,0.0,0.04784]
[1776599645109,75.07,75607.0,0.0,0.99964,0.0,0.04796]
[1776599645196,75.07,75607.0,0.0,0.99964,0.0,0.04796]
[1776599645724,75.07,75603.45,0.0,0.99963,0.0,0.04817]
[1776599649751,75.07,75601.12,0.0,0.99963,0.0,0.0483]
[1776599652773,75.07,75605.02,0.0,0.99963,0.0,0.04807]
[1776599654026,75.07,75605.02,0.0,0.99963,0.0,0.04807]
[1776599654041,75.07,75610.64,0.0,0.99964,0.0,0.04774]
[1776599654189,75.07,75610.64,0.0,0.99964,0.0,0.04774]
[1776599654787,75.07,75617.45,0.0,0.99964,0.0,0.04734]
[1776599655955,75.07,75617.45,0.0,0.99964,0.0,0.04734]
[1776599656039,75.07,75623.67,0.0,0.99964,0.0,0.04698]
[1776599656203,75.07,75623.67,0.0,0.99964,0.0,0.04698]
[1776599656801,75.07,75625.41,0.0,0.99964,0.0,0.04688]
[1776599657807,75.07,75627.54,0.0,0.99965,0.0,0.04676]
[1776599660829,75.07,75633.06,0.0,0.99965,0.0,0.04644]
[1776599661836,75.07,75634.77,0.0,0.99965,0.0,0.04634]
[1776599664429,75.07,75634.31,0.0,0.99965,0.0,0.04637]
[1776599664443,75.07,75634.31,0.0,0.99965,0.0,0.04637]
[1776599664907,75.07,75634.31,0.0,0.99965,0.0,0.04637]
[1776599664946,75.07,75634.31,0.0,0.99965,0.0,0.04637]
[1776599664949,75.07,75633.9,0.0,0.99965,0.0,0.04639]
[1776599669894,75.07,75649.64,0.0,0.99966,0.0,0.0455]
[1776599670900,75.07,75658.41,0.0,0.99966,0.0,0.04501]
[1776599671906,75.07,75653.38,0.0,0.99966,0.0,0.04506]
[1776599676941,75.07,75641.96,0.0,0.99965,0.0,0.0457]
[1776599677949,75.07,75634.64,0.0,0.99965,0.0,0.04611]
[1776599679499,75.07,75634.64,0.0,0.99965,0.0,0.04611]
[1776599679962,75.07,75632.75,0.0,0.99965,0.0,0.04622]
[1776599680671,75.07,75632.75,0.0,0.99965,0.0,0.04622]
[1776599680970,75.07,75631.29,0.0,0.99965,0.0,0.04631]
[1776599681677,75.07,75631.29,0.0,0.99965,0.0,0.04631]
[1776599681695,75.07,75631.29,0.0,0.99965,0.0,0.04631]
[1776599681977,75.07,75629.41,0.0,0.99965,0.0,0.04641]
[1776599683991,75.07,75633.31,0.0,0.99965,0.0,0.04619]
[1776599685816,75.07,75634.91,0.0,0.99965,0.0,0.0461]
[1776599685947,75.07,75634.91,0.0,0.99965,0.0,0.0461]
[1776599686295,75.07,75635.47,0.0,0.99965,0.0,0.04607]
[1776599686463,75.07,75635.47,0.0,0.99965,0.0,0.04607]
[1776599687011,75.07,75637.82,0.0,0.99965,0.0,0.04593]
[1776599688019,75.07,75643.62,0.0,0.99966,0.0,0.04561]
[1776599689026,75.07,75645.83,0.0,0.99966,0.0,0.04548]
[1776599689613,75.07,75645.83,0.0,0.99966,0.0,0.04548]
[1776599689701,75.07,75645.83,0.0,0.99966,0.0,0.04548]
[1776599693054,75.07,75648.61,0.0,0.99966,0.0,0.04533]
[1776599694407,75.07,75648.79,0.0,0.99966,0.0,0.04532]
[1776599694447,75.07,75648.79,0.0,0.99966,0.0,0.04532]
[1776599695068,75.07,75648.59,0.0,0.99966,0.0,0.04533]
[1776599695205,75.07,75648.59,0.0,0.99966,0.0,0.04533]
[1776599695450,75.07,75648.59,0.0,0.99966,0.0,0.04533]
[1776599696444,75.07,75648.64,0.0,0.99966,0.0,0.04532]
[1776599697082,75.07,75646.32,0.0,0.99966,0.0,0.04545]
[1776599699098,75.07,75641.26,0.0,0.99965,0.0,0.04574]
[1776599699713,75.07,75641.26,0.0,0.99965,0.0,0.04574]
[1776599699940,75.07,75641.26,0.0,0.99965,0.0,0.04574]
[1776599700031,75.07,75641.26,0.0,0.99965,0.0,0.04574]
[1776599700197,75.07,75641.26,0.0,0.99965,0.0,0.04574]
[1776599700105,75.07,75640.2,0.0,0.99965,0.0,0.0458]
[1776599703127,75.07,75638.17,0.0,0.99965,0.0,0.04591]
[1776599705141,75.07,75642.96,0.0,0.99965,0.0,0.04564]
[1776599705667,75.07,75642.96,0.0,0.99965,0.0,0.04564]
[1776599705698,75.07,75642.96,0.0,0.99965,0.0,0.04564]
[1776599706014,75.07,75642.96,0.0,0.99965,0.0,0.04564]
[1776599706202,75.07,75642.96,0.0,0.99965,0.0,0.04564]
[1776599706148,75.07,75643.92,0.0,0.99966,0.0,0.04559]
[1776599711183,75.07,75643.03,0.0,0.99965,0.0,0.04564]
[1776599712046,75.07,75643.03,0.0,0.99965,0.0,0.04564]
[1776599712204,75.07,75643.03,0.0,0.99965,0.0,0.04564]
[1776599712189,75.07,75640.56,0.0,0.99965,0.0,0.04578]
[1776599712541,75.07,75640.56,0.0,0.99965,0.0,0.04578]
[1776599712695,75.07,75640.56,0.0,0.99965,0.0,0.04578]
[1776599713197,75.07,75636.17,0.0,0.99965,0.0,0.04603]
[1776599715211,75.07,75634.49,0.0,0.99965,0.0,0.04612]
[1776599717055,75.07,75634.23,0.0,0.99965,0.0,0.04614]
[1776599717193,75.07,75634.23,0.0,0.99965,0.0,0.04614]
[1776599718696,75.07,75633.34,0.0,0.99965,0.0,0.04619]
[1776599718941,75.07,75633.34,0.0,0.99965,0.0,0.04619]
[1776599718994,75.07,75632.65,0.0,0.99965,0.0,0.04623]
[1776599721253,75.07,75627.22,0.0,0.99965,0.0,0.04654]
[1776599723045,75.07,75627.22,0.0,0.99965,0.0,0.04654]
[1776599723192,75.07,75627.22,0.0,0.99965,0.0,0.04654]
[1776599723147,75.07,75623.87,0.0,0.99965,0.0,0.04673]
[1776599724274,75.07,75622.2,0.0,0.99965,0.0,0.04683]
[1776599726288,75.07,75609.79,0.0,0.99964,0.0,0.04755]
[1776599728208,75.07,75609.79,0.0,0.99964,0.0,0.04755]
[1776599727295,75.07,75604.46,0.0,0.99964,0.0,0.04786]
[1776599728446,75.07,75604.46,0.0,0.99964,0.0,0.04786]
[1776599728642,75.07,75604.46,0.0,0.99964,0.0,0.04786]
[1776599728699,75.07,75604.46,0.0,0.99964,0.0,0.04786]
[1776599728751,75.07,75604.11,0.0,0.99964,0.0,0.04788]
[1776599731323,75.07,75604.16,0.0,0.99964,0.0,0.04764]
[1776599732895,75.07,75604.16,0.0,0.99964,0.0,0.04764]
[1776599732943,75.07,75604.16,0.0,0.99964,0.0,0.04764]
[1776599733042,75.07,75599.74,0.0,0.99964,0.0,0.0479]
[1776599733693,75.07,75599.74,0.0,0.99964,0.0,0.0479]
[1776599733948,75.07,75599.74,0.0,0.99964,0.0,0.0479]
[1776599739379,75.07,75598.87,0.0,0.99964,0.0,0.04795]
[1776599744413,75.07,75599.36,0.0,0.99964,0.0,0.04792]
[1776599749045,75.07,75597.95,0.0,0.99964,0.0,0.048]
[1776599749198,75.07,75597.95,0.0,0.99964,0.0,0.048]
[1776599749256,75.07,75596.38,0.0,0.99963,0.0,0.04809]
[1776599749841,75.07,75596.38,0.0,0.99963,0.0,0.04809]
[1776599749941,75.07,75596.38,0.0,0.99963,0.0,0.04809]
[1776599753476,75.07,75598.25,0.0,0.99964,0.0,0.04798]
[1776599756733,75.07,75597.94,0.0,0.99964,0.0,0.048]
[1776599756941,75.07,75597.94,0.0,0.99964,0.0,0.048]
[1776599757038,75.07,75600.66,0.0,0.99964,0.0,0.04784]
[1776599757638,75.07,75600.66,0.0,0.99964,0.0,0.04784]
[1776599757690,75.07,75600.66,0.0,0.99964,0.0,0.04784]
[1776599763547,75.07,75602.67,0.0,0.99964,0.0,0.04772]
[1776599770893,75.07,75603.03,0.0,0.99964,0.0,0.0477]
[1776599770939,75.07,75603.03,0.0,0.99964,0.0,0.0477]
[1776599771045,75.07,75603.03,0.0,0.99964,0.0,0.0477]
[1776599771191,75.07,75603.03,0.0,0.99964,0.0,0.0477]
[1776599771252,75.07,75603.03,0.0,0.99964,0.0,0.0477]
[1776599775694,75.07,75603.32,0.0,0.99964,0.0,0.04768]
[1776599775942,75.07,75603.32,0.0,0.99964,0.0,0.04768]
[1776599776082,75.07,75603.32,0.0,0.99964,0.0,0.04768]
[1776599776191,75.07,75603.32,0.0,0.99964,0.0,0.04768]
[1776599776284,75.07,75603.57,0.0,0.99964,0.0,0.04767]
[1776599776638,75.07,75609.06,0.0,0.99964,0.0,0.04735]
[1776599777645,75.07,75612.73,0.0,0.99964,0.0,0.04714]
[1776599778652,75.07,75616.53,0.0,0.99964,0.0,0.04692]
[1776599780665,75.07,75618.78,0.0,0.99965,0.0,0.04679]
[1776599782455,75.07,75619.76,0.0,0.99965,0.0,0.04673]
[1776599782696,75.07,75619.76,0.0,0.99965,0.0,0.04673]
[1776599785798,75.07,75620.55,0.0,0.99965,0.0,0.04668]
[1776599785937,75.07,75620.55,0.0,0.99965,0.0,0.04668]
[1776599786038,75.07,75625.18,0.0,0.99965,0.0,0.04642]
[1776599786738,75.07,75625.18,0.0,0.99965,0.0,0.04642]
[1776599786942,75.07,75625.18,0.0,0.99965,0.0,0.04642]
[1776599786996,75.07,75626.85,0.0,0.99965,0.0,0.04632]
[1776599790737,75.07,75631.93,0.0,0.99965,0.0,0.04603]
[1776599791621,75.07,75631.93,0.0,0.99965,0.0,0.04603]
[1776599791693,75.07,75631.93,0.0,0.99965,0.0,0.04603]
[1776599795814,75.07,75633.53,0.0,0.99965,0.0,0.04571]
[1776599795937,75.07,75633.53,0.0,0.99965,0.0,0.04571]
[1776599795957,75.07,75636.84,0.0,0.99966,0.0,0.04552]
[1776599796911,75.07,75636.84,0.0,0.99966,0.0,0.04552]
[1776599796939,75.07,75636.84,0.0,0.99966,0.0,0.04552]
[1776599800808,75.07,75639.7,0.0,0.99966,0.0,0.04536]
[1776599801706,75.07,75639.7,0.0,0.99966,0.0,0.04536]
[1776599801942,75.07,75639.7,0.0,0.99966,0.0,0.04536]
[1776599802822,75.07,75637.62,0.0,0.99966,0.0,0.04548]
[1776599805843,75.07,75636.3,0.0,0.99966,0.0,0.04555]
[1776599809870,75.07,75636.16,0.0,0.99966,0.0,0.04556]
[1776599809937,75.07,75636.16,0.0,0.99966,0.0,0.04556]
[1776599812895,75.07,75634.17,0.0,0.99965,0.0,0.04567]
[1776599813577,75.07,75634.17,0.0,0.99965,0.0,0.04567]
[1776599815330,75.07,75633.28,0.0,0.99965,0.0,0.04572]
[1776599815445,75.07,75634.01,0.0,0.99965,0.0,0.04568]
[1776599815916,75.07,75637.88,0.0,0.99966,0.0,0.04546]
[1776599823973,75.07,75637.34,0.0,0.99966,0.0,0.04549]
[1776599825192,75.07,75637.34,0.0,0.99966,0.0,0.04549]
[1776599825263,75.07,75635.85,0.0,0.99966,0.0,0.04557]
[1776599825448,75.07,75635.85,0.0,0.99966,0.0,0.04557]
[1776599831023,75.07,75636.07,0.0,0.99966,0.0,0.04556]
[1776599837065,75.07,75636.74,0.0,0.99966,0.0,0.04552]
[1776599838273,75.07,75636.74,0.0,0.99966,0.0,0.04552]
[1776599838442,75.07,75637.63,0.0,0.99966,0.0,0.04547]
[1776599841093,75.07,75639.44,0.0,0.99966,0.0,0.04537]
[1776599844518,75.07,75639.79,0.0,0.99966,0.0,0.04535]
[1776599844703,75.07,75639.79,0.0,0.99966,0.0,0.04535]
[1776599855191,75.07,75642.31,0.0,0.99966,0.0,0.04498]
[1776599856437,75.07,75643.28,0.0,0.99966,0.0,0.04493]
[1776599856695,75.07,75643.28,0.0,0.99966,0.0,0.04493]
[1776599859219,75.07,75641.3,0.0,0.99966,0.0,0.04504]
[1776599863033,75.07,75640.45,0.0,0.99966,0.0,0.04508]
[1776599863195,75.07,75640.45,0.0,0.99966,0.0,0.04508]
[1776599866268,75.07,75639.06,0.0,0.99966,0.0,0.04516]
[1776599867275,75.07,75635.04,0.0,0.99966,0.0,0.04539]
[1776599867576,75.07,75635.04,0.0,0.99966,0.0,0.04539]
[1776599867694,75.07,75635.04,0.0,0.99966,0.0,0.04539]
[1776599868282,75.07,75630.19,0.0,0.99965,0.0,0.04566]
[1776599869289,75.07,75617.97,0.0,0.99965,0.0,0.04635]
[1776599870296,75.07,75607.81,0.0,0.99964,0.0,0.04694]
[1776599871303,75.07,75607.28,0.0,0.99964,0.0,0.04697]
[1776599872942,75.07,75607.11,0.0,0.99964,0.0,0.04698]
[1776599873193,75.07,75607.11,0.0,0.99964,0.0,0.04698]
[1776599873318,75.07,75605.24,0.0,0.99964,0.0,0.04709]
[1776599878353,75.07,75601.92,0.0,0.99964,0.0,0.04728]
[1776599880366,75.07,75598.99,0.0,0.99964,0.0,0.04745]
[1776599882765,75.07,75598.87,0.0,0.99964,0.0,0.04746]
[1776599882939,75.07,75598.87,0.0,0.99964,0.0,0.04746]
[1776599888422,75.07,75597.92,0.0,0.99964,0.0,0.04751]
[1776599889465,75.07,75597.69,0.0,0.99964,0.0,0.04753]
[1776599889695,75.07,75597.69,0.0,0.99964,0.0,0.04753]
[1776599891444,75.07,75596.18,0.0,0.99964,0.0,0.04762]
[1776599894465,75.07,75597.45,0.0,0.99964,0.0,0.04754]
[1776599895472,75.07,75596.22,0.0,0.99964,0.0,0.04761]
[1776599898493,75.07,75597.56,0.0,0.99964,0.0,0.04754]
[1776599900296,75.07,75597.56,0.0,0.99964,0.0,0.04754]
[1776599900439,75.07,75597.56,0.0,0.99964,0.0,0.04754]
[1776599900297,75.07,75598.81,0.0,0.99964,0.0,0.04746]
[1776599900506,75.07,75603.73,0.0,0.99964,0.0,0.04718]
[1776599902521,75.07,75605.24,0.0,0.99964,0.0,0.04709]
[1776599905146,75.07,75605.24,0.0,0.99964,0.0,0.04709]
[1776599905194,75.07,75605.24,0.0,0.99964,0.0,0.04709]
[1776599905251,75.07,75607.84,0.0,0.99964,0.0,0.04694]
[1776599905542,75.07,75610.71,0.0,0.99965,0.0,0.04677]
[1776599907556,75.07,75614.11,0.0,0.99965,0.0,0.04658]
[1776599909569,75.07,75616.54,0.0,0.99965,0.0,0.04644]
[1776599910577,75.07,75619.41,0.0,0.99965,0.0,0.04627]
[1776599911692,75.07,75619.41,0.0,0.99965,0.0,0.04627]
[1776599911937,75.07,75619.41,0.0,0.99965,0.0,0.04627]
[1776599912037,75.07,75619.42,0.0,0.99965,0.0,0.04603]
[1776599912591,75.07,75623.07,0.0,0.99965,0.0,0.04583]
[1776599913628,75.07,75624.66,0.0,0.99965,0.0,0.04574]
[1776599914635,75.07,75626.0,0.0,0.99965,0.0,0.04566]
[1776599915789,75.07,75626.0,0.0,0.99965,0.0,0.04566]
[1776599915939,75.07,75626.0,0.0,0.99965,0.0,0.04566]
[1776599916649,75.07,75624.1,0.0,0.99965,0.0,0.04577]
[1776599918663,75.07,75625.37,0.0,0.99965,0.0,0.0457]
[1776599920527,75.07,75625.54,0.0,0.99965,0.0,0.04569]
[1776599920690,75.07,75625.54,0.0,0.99965,0.0,0.04569]
[1776599920709,75.07,75628.48,0.0,0.99966,0.0,0.04552]
[1776599921786,75.07,75631.16,0.0,0.99966,0.0,0.04537]
[1776599922691,75.07,75633.15,0.0,0.99966,0.0,0.04526]
[1776599927726,75.07,75634.44,0.0,0.99966,0.0,0.04519]
[1776599932761,75.07,75632.94,0.0,0.99966,0.0,0.04527]
[1776599934774,75.07,75627.3,0.0,0.99965,0.0,0.04559]
[1776599939810,75.07,75627.44,0.0,0.99965,0.0,0.04558]
[1776599943838,75.07,75628.66,0.0,0.99966,0.0,0.04551]
[1776599947866,75.07,75631.08,0.0,0.99966,0.0,0.04537]
[1776599952901,75.07,75631.03,0.0,0.99966,0.0,0.04538]
[1776599954915,75.07,75632.98,0.0,0.99966,0.0,0.04527]
[1776599959949,75.07,75633.81,0.0,0.99966,0.0,0.04522]
[1776599964985,75.07,75632.84,0.0,0.99966,0.0,0.04528]
[1776599965992,75.07,75631.45,0.0,0.99966,0.0,0.04535]
[1776599969013,75.07,75630.2,0.0,0.99966,0.0,0.04542]
[1776599974048,75.07,75630.41,0.0,0.99966,0.0,0.04518]
[1776599978076,75.07,75632.92,0.0,0.99966,0.0,0.04504]
[1776599983111,75.07,75632.55,0.0,0.99966,0.0,0.04506]
[1776599985124,75.07,75634.31,0.0,0.99966,0.0,0.04496]
[1776599987139,75.07,75636.68,0.0,0.99966,0.0,0.04483]
[1776599988146,75.07,75633.53,0.0,0.99966,0.0,0.045]
[1776599993180,75.07,75633.9,0.0,0.99966,0.0,0.04498]
[1776599994187,75.07,75635.64,0.0,0.99966,0.0,0.04489]
[1776599995195,75.07,75633.69,0.0,0.99966,0.0,0.04499]
[1776599996201,75.07,75632.11,0.0,0.99966,0.0,0.04508]
[1776599999223,75.07,75634.08,0.0,0.99966,0.0,0.04497]
[1776600001237,75.07,75637.87,0.0,0.99966,0.0,0.04476]
[1776600002243,75.07,75644.79,0.0,0.99966,0.0,0.04438]
[1776600003250,75.07,75646.92,0.0,0.99967,0.0,0.04426]
[1776600008286,75.07,75647.3,0.0,0.99967,0.0,0.04424]
[1776600009617,75.07,75647.26,0.0,0.99967,0.0,0.04424]
[1776600009688,75.07,75647.26,0.0,0.99967,0.0,0.04424]
[1776600011360,75.07,75647.82,0.0,0.99967,0.0,0.04421]
[1776600011535,75.07,75644.44,0.0,0.99966,0.0,0.0444]
[1776600012445,75.07,75644.44,0.0,0.99966,0.0,0.0444]
[1776600012505,75.07,75642.16,0.0,0.99966,0.0,0.04452]
[1776600013321,75.07,75638.66,0.0,0.99966,0.0,0.04472]
[1776600014328,75.07,75636.72,0.0,0.99966,0.0,0.04483]
[1776600019363,75.07,75636.85,0.0,0.99966,0.0,0.04482]
[1776600022384,75.07,75634.55,0.0,0.99966,0.0,0.04495]
[1776600025351,75.07,75634.13,0.0,0.99966,0.0,0.04497]
[1776600025400,75.07,75634.13,0.0,0.99966,0.0,0.04497]
[1776600025439,75.07,75634.13,0.0,0.99966,0.0,0.04497]
[1776600025555,75.07,75634.09,0.0,0.99966,0.0,0.04497]
[1776600026449,75.07,75634.09,0.0,0.99966,0.0,0.04497]
[1776600032455,75.07,75633.54,0.0,0.99966,0.0,0.04477]
[1776600033463,75.07,75632.16,0.0,0.99966,0.0,0.04485]
[1776600034439,75.07,75632.16,0.0,0.99966,0.0,0.04485]
[1776600034470,75.07,75624.9,0.0,0.99966,0.0,0.04525]
[1776600036485,75.07,75622.82,0.0,0.99966,0.0,0.04537]
[1776600036954,75.07,75622.82,0.0,0.99966,0.0,0.04537]
[1776600037190,75.07,75622.82,0.0,0.99966,0.0,0.04537]
[1776600039505,75.07,75611.41,0.0,0.99965,0.0,0.04601]
[1776600040512,75.07,75602.52,0.0,0.99965,0.0,0.04652]
[1776600041519,75.07,75602.22,0.0,0.99965,0.0,0.04654]
[1776600043533,75.07,75608.33,0.0,0.99965,0.0,0.04619]
[1776600044540,75.07,75614.29,0.0,0.99965,0.0,0.04585]
[1776600046554,75.07,75616.3,0.0,0.99965,0.0,0.04574]
[1776600047391,75.07,75616.3,0.0,0.99965,0.0,0.04574]
[1776600047439,75.07,75616.3,0.0,0.99965,0.0,0.04574]
[1776600047561,75.07,75617.53,0.0,0.99965,0.0,0.04567]
[1776600047650,75.07,75617.53,0.0,0.99965,0.0,0.04567]
[1776600047696,75.07,75617.53,0.0,0.99965,0.0,0.04567]
[1776600051589,75.07,75609.96,0.0,0.99965,0.0,0.0461]
[1776600053603,75.07,75606.17,0.0,0.99965,0.0,0.04631]
[1776600054654,75.07,75604.44,0.0,0.99965,0.0,0.04641]
[1776600054697,75.07,75604.44,0.0,0.99965,0.0,0.04641]
[1776600054773,75.07,75604.44,0.0,0.99965,0.0,0.04641]
[1776600054943,75.07,75604.44,0.0,0.99965,0.0,0.04641]
[1776600055617,75.07,75605.29,0.0,0.99965,0.0,0.04636]
[1776600056625,75.07,75607.99,0.0,0.99965,0.0,0.04621]
[1776600058638,75.07,75610.21,0.0,0.99965,0.0,0.04608]
[1776600061659,75.07,75618.2,0.0,0.99965,0.0,0.04563]
[1776600064015,75.07,75618.77,0.0,0.99965,0.0,0.0456]
[1776600065090,75.07,75618.77,0.0,0.99965,0.0,0.0456]
[1776600065197,75.07,75618.77,0.0,0.99965,0.0,0.0456]
[1776600065360,75.07,75618.77,0.0,0.99965,0.0,0.0456]
[1776600065446,75.07,75618.77,0.0,0.99965,0.0,0.0456]
[1776600065462,75.07,75618.92,0.0,0.99965,0.0,0.04559]
[1776600066694,75.07,75616.57,0.0,0.99965,0.0,0.04572]
[1776600068708,75.07,75614.43,0.0,0.99965,0.0,0.04584]
[1776600069992,75.07,75614.43,0.0,0.99965,0.0,0.04584]
[1776600070196,75.07,75614.43,0.0,0.99965,0.0,0.04584]
[1776600070255,75.07,75614.43,0.0,0.99965,0.0,0.04584]
[1776600070437,75.07,75614.43,0.0,0.99965,0.0,0.04584]
[1776600070460,75.07,75613.43,0.0,0.99965,0.0,0.0459]
[1776600070722,75.07,75615.74,0.0,0.99965,0.0,0.04577]
[1776600076765,75.07,75617.03,0.0,0.99965,0.0,0.0457]
[1776600077820,75.07,75617.03,0.0,0.99965,0.0,0.0457]
[1776600077940,75.07,75617.03,0.0,0.99965,0.0,0.0457]
[1776600078380,75.07,75617.03,0.0,0.99965,0.0,0.0457]
[1776600078437,75.07,75617.03,0.0,0.99965,0.0,0.0457]
[1776600078537,75.07,75615.84,0.0,0.99965,0.0,0.04576]
[1776600078778,75.07,75613.81,0.0,0.99965,0.0,0.04588]
[1776600079785,75.07,75608.29,0.0,0.99965,0.0,0.04619]
[1776600081799,75.07,75605.48,0.0,0.99965,0.0,0.04635]
[1776600083533,75.07,75605.48,0.0,0.99965,0.0,0.04635]
[1776600083644,75.07,75605.48,0.0,0.99965,0.0,0.04635]
[1776600083544,75.07,75605.41,0.0,0.99965,0.0,0.04636]
[1776600083691,75.07,75605.41,0.0,0.99965,0.0,0.04636]
[1776600088849,75.07,75603.59,0.0,0.99965,0.0,0.04646]
[1776600092293,75.07,75603.51,0.0,0.99965,0.0,0.04647]
[1776600092339,75.07,75603.51,0.0,0.99965,0.0,0.04647]
[1776600092444,75.07,75603.51,0.0,0.99965,0.0,0.04647]
[1776600092542,75.07,75602.35,0.0,0.99965,0.0,0.04629]
[1776600097911,75.07,75603.32,0.0,0.99965,0.0,0.04624]
[1776600100629,75.07,75602.99,0.0,0.99965,0.0,0.04626]
[1776600100648,75.07,75602.04,0.0,0.99965,0.0,0.04631]
[1776600100693,75.07,75602.04,0.0,0.99965,0.0,0.04631]
[1776600100942,75.07,75602.04,0.0,0.99965,0.0,0.04631]
[1776600106974,75.07,75607.05,0.0,0.99965,0.0,0.04603]
[1776600108079,75.07,75607.05,0.0,0.99965,0.0,0.04603]
[1776600108196,75.07,75607.05,0.0,0.99965,0.0,0.04603]
[1776600108204,75.07,75607.05,0.0,0.99965,0.0,0.04603]
[1776600108445,75.07,75607.05,0.0,0.99965,0.0,0.04603]
[1776600108447,75.07,75610.14,0.0,0.99965,0.0,0.04585]
[1776600109995,75.07,75614.08,0.0,0.99965,0.0,0.04563]
[1776600111002,75.07,75617.27,0.0,0.99966,0.0,0.04545]
[1776600114732,75.07,75618.59,0.0,0.99966,0.0,0.04537]
[1776600114739,75.07,75618.59,0.0,0.99966,0.0,0.04537]
[1776600114938,75.07,75618.59,0.0,0.99966,0.0,0.04537]
[1776600115030,75.07,75618.82,0.0,0.99966,0.0,0.04536]
[1776600119057,75.07,75613.69,0.0,0.99965,0.0,0.04565]
[1776600120065,75.07,75610.01,0.0,0.99965,0.0,0.04586]
[1776600121105,75.07,75610.01,0.0,0.99965,0.0,0.04586]
[1776600121197,75.07,75610.01,0.0,0.99965,0.0,0.04586]
[1776600121442,75.07,75610.01,0.0,0.99965,0.0,0.04586]
[1776600121467,75.07,75609.02,0.0,0.99965,0.0,0.04591]
[1776600122079,75.07,75611.69,0.0,0.99965,0.0,0.04576]
[1776600126107,75.07,75608.84,0.0,0.99965,0.0,0.04592]
[1776600127114,75.07,75605.37,0.0,0.99965,0.0,0.04612]
[1776600128417,75.07,75605.37,0.0,0.99965,0.0,0.04612]
[1776600128443,75.07,75605.37,0.0,0.99965,0.0,0.04612]
[1776600128581,75.07,75605.37,0.0,0.99965,0.0,0.04612]
[1776600128682,75.07,75603.99,0.0,0.99965,0.0,0.0462]
[1776600131581,75.07,75605.64,0.0,0.99965,0.0,0.04611]
[1776600131599,75.07,75607.17,0.0,0.99965,0.0,0.04602]
[1776600131698,75.07,75607.17,0.0,0.99965,0.0,0.04602]
[1776600133037,75.07,75607.14,0.0,0.99965,0.0,0.04602]
[1776600133203,75.07,75607.14,0.0,0.99965,0.0,0.04602]
[1776600134163,75.07,75609.5,0.0,0.99965,0.0,0.04589]
[1776600138193,75.07,75611.52,0.0,0.99965,0.0,0.04577]
[1776600139047,75.07,75611.52,0.0,0.99965,0.0,0.04577]
[1776600139136,75.07,75611.52,0.0,0.99965,0.0,0.04577]
[1776600139199,75.07,75611.52,0.0,0.99965,0.0,0.04577]
[1776600139249,75.07,75611.52,0.0,0.99965,0.0,0.04577]
[1776600143226,75.07,75616.46,0.0,0.99965,0.0,0.04549]
[1776600144233,75.07,75623.46,0.0,0.99966,0.0,0.0451]
[1776600145241,75.07,75630.52,0.0,0.99966,0.0,0.04471]
[1776600146247,75.07,75633.8,0.0,0.99966,0.0,0.04452]
[1776600149269,75.07,75627.04,0.0,0.99966,0.0,0.0449]
[1776600149924,75.07,75627.04,0.0,0.99966,0.0,0.0449]
[1776600149940,75.07,75627.04,0.0,0.99966,0.0,0.0449]
[1776600150076,75.07,75627.04,0.0,0.99966,0.0,0.0449]
[1776600150202,75.07,75627.04,0.0,0.99966,0.0,0.0449]
[1776600150276,75.07,75622.03,0.0,0.99966,0.0,0.04518]
[1776600151282,75.07,75621.99,0.0,0.99966,0.0,0.04495]
[1776600155831,75.07,75622.9,0.0,0.99966,0.0,0.0449]
[1776600155946,75.07,75622.9,0.0,0.99966,0.0,0.0449]
[1776600155974,75.07,75622.9,0.0,0.99966,0.0,0.0449]
[1776600156198,75.07,75622.9,0.0,0.99966,0.0,0.0449]
[1776600156294,75.07,75622.9,0.0,0.99966,0.0,0.0449]
[1776600158332,75.07,75626.8,0.0,0.99966,0.0,0.04468]
[1776600159339,75.07,75630.57,0.0,0.99966,0.0,0.04447]
[1776600160346,75.07,75635.87,0.0,0.99967,0.0,0.04418]
[1776600161448,75.07,75635.87,0.0,0.99967,0.0,0.04418]
[1776600161698,75.07,75635.87,0.0,0.99967,0.0,0.04418]
[1776600161505,75.07,75637.02,0.0,0.99967,0.0,0.04412]
[1776600161893,75.07,75637.02,0.0,0.99967,0.0,0.04412]
[1776600161942,75.07,75637.02,0.0,0.99967,0.0,0.04412]
[1776600162360,75.07,75643.65,0.0,0.99967,0.0,0.04375]
[1776600163367,75.07,75656.46,0.0,0.99967,0.0,0.04306]
[1776600164373,75.07,75657.76,0.0,0.99968,0.0,0.04299]
[1776600165494,75.07,75657.76,0.0,0.99968,0.0,0.04299]
[1776600165714,75.07,75657.76,0.0,0.99968,0.0,0.04299]
[1776600165602,75.07,75658.1,0.0,0.99968,0.0,0.04298]
[1776600166241,75.07,75658.1,0.0,0.99968,0.0,0.04298]
[1776600166524,75.07,75658.1,0.0,0.99968,0.0,0.04298]
[1776600166617,75.07,75657.74,0.0,0.99968,0.0,0.04299]
[1776600170416,75.07,75662.49,0.0,0.99968,0.0,0.04274]
[1776600171423,75.07,75666.04,0.0,0.99968,0.0,0.04255]
[1776600172429,75.07,75661.0,0.0,0.99968,0.0,0.04282]
[1776600174444,75.07,75658.83,0.0,0.99968,0.0,0.04294]
[1776600175073,75.07,75658.83,0.0,0.99968,0.0,0.04294]
[1776600175208,75.07,75658.83,0.0,0.99968,0.0,0.04294]
[1776600176458,75.07,75670.48,0.0,0.99968,0.0,0.04232]
[1776600177466,75.07,75676.39,0.0,0.99968,0.0,0.04201]
[1776600179671,75.07,75676.2,0.0,0.99968,0.0,0.04202]
[1776600180045,75.07,75675.64,0.0,0.99968,0.0,0.04205]
[1776600180049,75.07,75675.64,0.0,0.99968,0.0,0.04205]
[1776600180371,75.07,75675.64,0.0,0.99968,0.0,0.04205]
[1776600180487,75.07,75675.16,0.0,0.99968,0.0,0.04207]
[1776600181494,75.07,75668.56,0.0,0.99968,0.0,0.04242]
[1776600182501,75.07,75661.41,0.0,0.99968,0.0,0.0428]
[1776600182970,75.07,75661.41,0.0,0.99968,0.0,0.0428]
[1776600183204,75.07,75661.41,0.0,0.99968,0.0,0.0428]
[1776600183481,75.07,75661.41,0.0,0.99968,0.0,0.0428]
[1776600183696,75.07,75661.41,0.0,0.99968,0.0,0.0428]
[1776600183507,75.07,75660.51,0.0,0.99968,0.0,0.04285]
[1776600187536,75.07,75662.97,0.0,0.99968,0.0,0.04272]
[1776600188543,75.07,75665.5,0.0,0.99968,0.0,0.04258]
[1776600189748,75.07,75665.5,0.0,0.99968,0.0,0.04258]
[1776600189943,75.07,75667.03,0.0,0.99968,0.0,0.0425]
[1776600190108,75.07,75667.03,0.0,0.99968,0.0,0.0425]
[1776600190204,75.07,75667.03,0.0,0.99968,0.0,0.0425]
[1776600190556,75.07,75666.85,0.0,0.99968,0.0,0.04251]
[1776600193592,75.07,75665.94,0.0,0.99968,0.0,0.04256]
[1776600193701,75.07,75665.94,0.0,0.99968,0.0,0.04256]
[1776600193686,75.07,75664.4,0.0,0.99968,0.0,0.04264]
[1776600193862,75.07,75664.4,0.0,0.99968,0.0,0.04264]
[1776600193960,75.07,75664.4,0.0,0.99968,0.0,0.04264]
[1776600197502,75.07,75664.18,0.0,0.99968,0.0,0.04265]
[1776600197698,75.07,75664.18,0.0,0.99968,0.0,0.04265]
[1776600197606,75.07,75664.71,0.0,0.99968,0.0,0.04262]
[1776600197949,75.07,75664.71,0.0,0.99968,0.0,0.04262]
[1776600198613,75.07,75663.02,0.0,0.99968,0.0,0.04271]
[1776600199621,75.07,75661.24,0.0,0.99968,0.0,0.04281]
[1776600201636,75.07,75658.31,0.0,0.99968,0.0,0.04296]
[1776600202905,75.07,75657.92,0.0,0.99968,0.0,0.04299]
[1776600202943,75.07,75657.92,0.0,0.99968,0.0,0.04299]
[1776600203650,75.07,75653.89,0.0,0.99967,0.0,0.0432]
[1776600204657,75.07,75648.28,0.0,0.99967,0.0,0.0435]
[1776600204852,75.07,75648.28,0.0,0.99967,0.0,0.0435]
[1776600204945,75.07,75648.28,0.0,0.99967,0.0,0.0435]
[1776600205664,75.07,75645.62,0.0,0.99967,0.0,0.04365]
[1776600206856,75.07,75644.3,0.0,0.99967,0.0,0.04372]
[1776600206947,75.07,75644.3,0.0,0.99967,0.0,0.04372]
[1776600207678,75.07,75642.57,0.0,0.99967,0.0,0.04381]
[1776600208684,75.07,75640.28,0.0,0.99967,0.0,0.04394]
[1776600209692,75.07,75635.61,0.0,0.99967,0.0,0.04419]
[1776600210056,75.07,75635.61,0.0,0.99967,0.0,0.04419]
[1776600210190,75.07,75635.61,0.0,0.99967,0.0,0.04419]
[1776600210260,75.07,75635.61,0.0,0.99967,0.0,0.04419]
[1776600210446,75.07,75635.61,0.0,0.99967,0.0,0.04419]
[1776600210699,75.07,75634.04,0.0,0.99966,0.0,0.04428]
[1776600211706,75.07,75632.91,0.0,0.99967,0.0,0.04411]
[1776600212713,75.07,75628.33,0.0,0.99966,0.0,0.04436]
[1776600213720,75.07,75625.65,0.0,0.99966,0.0,0.04451]
[1776600217998,75.07,75626.79,0.0,0.99966,0.0,0.04445]
[1776600218192,75.07,75626.79,0.0,0.99966,0.0,0.04445]
[1776600218280,75.07,75626.79,0.0,0.99966,0.0,0.04445]
[1776600218445,75.07,75626.79,0.0,0.99966,0.0,0.04445]
[1776600218544,75.07,75626.79,0.0,0.99966,0.0,0.04445]
[1776600221775,75.07,75624.74,0.0,0.99966,0.0,0.04456]
[1776600223104,75.07,75625.78,0.0,0.99966,0.0,0.04451]
[1776600223197,75.07,75625.78,0.0,0.99966,0.0,0.04451]
[1776600228825,75.07,75626.21,0.0,0.99966,0.0,0.04448]
[1776600233527,75.07,75626.65,0.0,0.99966,0.0,0.04446]
[1776600233692,75.07,75626.65,0.0,0.99966,0.0,0.04446]
[1776600233792,75.07,75626.65,0.0,0.99966,0.0,0.04446]
[1776600236211,75.07,75626.65,0.0,0.99966,0.0,0.04446]
[1776600236440,75.07,75626.65,0.0,0.99966,0.0,0.04446]
[1776600237889,75.07,75618.35,0.0,0.99966,0.0,0.04492]
[1776600238914,75.07,75618.35,0.0,0.99966,0.0,0.04492]
[1776600238937,75.07,75618.35,0.0,0.99966,0.0,0.04492]
[1776600239147,75.07,75618.35,0.0,0.99966,0.0,0.04492]
[1776600239197,75.07,75618.35,0.0,0.99966,0.0,0.04492]
[1776600239298,75.07,75615.82,0.0,0.99966,0.0,0.04506]
[1776600241917,75.07,75614.11,0.0,0.99966,0.0,0.04515]
[1776600243729,75.07,75614.11,0.0,0.99966,0.0,0.04515]
[1776600242924,75.07,75621.21,0.0,0.99966,0.0,0.04476]
[1776600243942,75.07,75621.21,0.0,0.99966,0.0,0.04476]
[1776600244094,75.07,75621.21,0.0,0.99966,0.0,0.04476]
[1776600244198,75.07,75621.21,0.0,0.99966,0.0,0.04476]
[1776600244240,75.07,75627.82,0.0,0.99966,0.0,0.04439]
[1776600245946,75.07,75636.9,0.0,0.99967,0.0,0.04389]
[1776600247619,75.07,75636.9,0.0,0.99967,0.0,0.04389]
[1776600247689,75.07,75636.9,0.0,0.99967,0.0,0.04389]
[1776600247720,75.07,75636.58,0.0,0.99967,0.0,0.04391]
[1776600248196,75.07,75636.58,0.0,0.99967,0.0,0.04391]
[1776600254006,75.07,75636.34,0.0,0.99967,0.0,0.04393]
[1776600255435,75.07,75636.34,0.0,0.99967,0.0,0.04393]
[1776600255698,75.07,75636.34,0.0,0.99967,0.0,0.04393]
[1776600255699,75.07,75632.86,0.0,0.99967,0.0,0.04412]
[1776600255879,75.07,75632.86,0.0,0.99967,0.0,0.04412]
[1776600255941,75.07,75632.86,0.0,0.99967,0.0,0.04412]
[1776600256024,75.07,75630.07,0.0,0.99966,0.0,0.04427]
[1776600261057,75.07,75629.88,0.0,0.99966,0.0,0.04428]
[1776600264717,75.07,75630.87,0.0,0.99966,0.0,0.04422]
[1776600264777,75.07,75630.69,0.0,0.99966,0.0,0.04423]
[1776600264939,75.07,75630.69,0.0,0.99966,0.0,0.04423]
[1776600265259,75.07,75630.69,0.0,0.99966,0.0,0.04423]
[1776600265444,75.07,75630.69,0.0,0.99966,0.0,0.04423]
[1776600265544,75.07,75626.69,0.0,0.99966,0.0,0.04445]
[1776600268104,75.07,75625.36,0.0,0.99966,0.0,0.04453]
[1776600271126,75.07,75625.21,0.0,0.99966,0.0,0.04431]
[1776600272702,75.07,75625.21,0.0,0.99966,0.0,0.04431]
[1776600272791,75.07,75625.23,0.0,0.99966,0.0,0.0443]
[1776600272940,75.07,75625.23,0.0,0.99966,0.0,0.0443]
[1776600273438,75.07,75625.23,0.0,0.99966,0.0,0.0443]
[1776600273694,75.07,75625.23,0.0,0.99966,0.0,0.0443]
[1776600273715,75.07,75625.21,0.0,0.99966,0.0,0.04431]
[1776600275154,75.07,75622.08,0.0,0.99966,0.0,0.04448]
[1776600280597,75.07,75622.52,0.0,0.99966,0.0,0.04445]
[1776600280689,75.07,75622.52,0.0,0.99966,0.0,0.04445]
[1776600280699,75.07,75622.48,0.0,0.99966,0.0,0.04446]
[1776600281188,75.07,75622.48,0.0,0.99966,0.0,0.04446]
[1776600281445,75.07,75622.48,0.0,0.99966,0.0,0.04446]
[1776600285621,75.07,75623.2,0.0,0.99966,0.0,0.04442]
[1776600285702,75.07,75623.2,0.0,0.99966,0.0,0.04442]
[1776600285722,75.07,75631.26,0.0,0.99967,0.0,0.04397]
[1776600286231,75.07,75635.33,0.0,0.99967,0.0,0.04375]
[1776600291309,75.07,75634.42,0.0,0.99967,0.0,0.0438]
[1776600291399,75.07,75635.67,0.0,0.99967,0.0,0.04373]
[1776600292107,75.07,75635.67,0.0,0.99967,0.0,0.04373]
[1776600292193,75.07,75635.67,0.0,0.99967,0.0,0.04373]
[1776600292273,75.07,75637.48,0.0,0.99967,0.0,0.04363]
[1776600293279,75.07,75642.8,0.0,0.99967,0.0,0.04335]
[1776600294193,75.07,75642.8,0.0,0.99967,0.0,0.04335]
[1776600294287,75.07,75643.71,0.0,0.99967,0.0,0.0433]
[1776600298453,75.07,75644.87,0.0,0.99967,0.0,0.04324]
[1776600298694,75.07,75644.87,0.0,0.99967,0.0,0.04324]
[1776600298795,75.07,75652.4,0.0,0.99968,0.0,0.04283]
[1776600299389,75.07,75652.4,0.0,0.99968,0.0,0.04283]
[1776600299490,75.07,75664.8,0.0,0.99968,0.0,0.04217]
[1776600300335,75.07,75666.36,0.0,0.99968,0.0,0.04209]
[1776600301342,75.07,75666.07,0.0,0.99968,0.0,0.04211]
[1776600302349,75.07,75661.19,0.0,0.99968,0.0,0.04236]
[1776600302940,75.07,75661.19,0.0,0.99968,0.0,0.04236]
[1776600303356,75.07,75659.86,0.0,0.99968,0.0,0.04243]
[1776600304945,75.07,75660.26,0.0,0.99968,0.0,0.04241]
[1776600305370,75.07,75660.27,0.0,0.99968,0.0,0.04241]
[1776600307384,75.07,75664.89,0.0,0.99968,0.0,0.04217]
[1776600308391,75.07,75667.13,0.0,0.99968,0.0,0.04205]
[1776600310238,75.07,75666.57,0.0,0.99968,0.0,0.04208]
[1776600313576,75.07,75665.53,0.0,0.99968,0.0,0.04214]
[1776600313691,75.07,75665.53,0.0,0.99968,0.0,0.04214]
[1776600313778,75.07,75662.05,0.0,0.99968,0.0,0.04232]
[1776600314433,75.07,75654.68,0.0,0.99968,0.0,0.04271]
[1776600315439,75.07,75648.13,0.0,0.99967,0.0,0.04306]
[1776600316809,75.07,75648.13,0.0,0.99967,0.0,0.04306]
[1776600316945,75.07,75647.58,0.0,0.99967,0.0,0.04309]
[1776600317886,75.07,75647.58,0.0,0.99967,0.0,0.04309]
[1776600317456,75.07,75644.25,0.0,0.99967,0.0,0.04327]
[1776600317945,75.07,75644.25,0.0,0.99967,0.0,0.04327]
[1776600318463,75.07,75642.39,0.0,0.99967,0.0,0.04337]
[1776600322521,75.07,75640.8,0.0,0.99967,0.0,0.04345]
[1776600322688,75.07,75640.8,0.0,0.99967,0.0,0.04345]
[1776600322728,75.07,75644.09,0.0,0.99967,0.0,0.04328]
[1776600323498,75.07,75639.96,0.0,0.99967,0.0,0.0435]
[1776600328532,75.07,75639.62,0.0,0.99967,0.0,0.04352]
[1776600332592,75.07,75638.79,0.0,0.99967,0.0,0.04356]
[1776600332699,75.07,75638.79,0.0,0.99967,0.0,0.04356]
[1776600332796,75.07,75638.79,0.0,0.99967,0.0,0.04334]
[1776600335583,75.07,75641.34,0.0,0.99967,0.0,0.0432]
[1776600336560,75.07,75641.34,0.0,0.99967,0.0,0.0432]
[1776600336695,75.07,75641.34,0.0,0.99967,0.0,0.0432]
[1776600336768,75.07,75655.32,0.0,0.99968,0.0,0.04245]
[1776600337597,75.07,75663.94,0.0,0.99968,0.0,0.042]
[1776600338604,75.07,75666.3,0.0,0.99968,0.0,0.04187]
[1776600339870,75.07,75666.3,0.0,0.99968,0.0,0.04187]
[1776600339941,75.07,75666.7,0.0,0.99968,0.0,0.04185]
[1776600340619,75.07,75666.74,0.0,0.99968,0.0,0.04185]
[1776600342633,75.07,75668.64,0.0,0.99968,0.0,0.04175]
[1776600345654,75.07,75672.88,0.0,0.99969,0.0,0.04153]
[1776600346661,75.07,75682.25,0.0,0.99969,0.0,0.04105]
[1776600347880,75.07,75683.18,0.0,0.99969,0.0,0.041]
[1776600350689,75.07,75678.82,0.0,0.99969,0.0,0.04122]
[1776600351696,75.07,75675.23,0.0,0.99969,0.0,0.04141]
[1776600352702,75.07,75667.69,0.0,0.99968,0.0,0.0418]
[1776600353710,75.07,75665.14,0.0,0.99968,0.0,0.04194]
[1776600354717,75.07,75658.46,0.0,0.99968,0.0,0.04229]
[1776600355724,75.07,75653.08,0.0,0.99968,0.0,0.04257]
[1776600358745,75.07,75661.31,0.0,0.99968,0.0,0.04214]
[1776600359752,75.07,75661.19,0.0,0.99968,0.0,0.04214]
[1776600363784,75.07,75658.77,0.0,0.99968,0.0,0.04227]
[1776600365798,75.07,75655.88,0.0,0.99968,0.0,0.04242]
[1776600370833,75.07,75657.18,0.0,0.99968,0.0,0.04235]
[1776600372847,75.07,75659.92,0.0,0.99968,0.0,0.04221]
[1776600373854,75.07,75651.25,0.0,0.99968,0.0,0.04267]
[1776600374860,75.07,75650.8,0.0,0.99968,0.0,0.04269]
[1776600379896,75.07,75648.92,0.0,0.99968,0.0,0.04279]
[1776600380903,75.07,75646.92,0.0,0.99968,0.0,0.0429]
[1776600382917,75.07,75639.67,0.0,0.99967,0.0,0.04329]
[1776600386945,75.07,75637.82,0.0,0.99967,0.0,0.04339]
[1776600388959,75.07,75634.2,0.0,0.99967,0.0,0.04358]
[1776600391980,75.07,75633.01,0.0,0.99967,0.0,0.04342]
[1776600397015,75.07,75632.85,0.0,0.99967,0.0,0.04343]
[1776600399421,75.07,75632.9,0.0,0.99967,0.0,0.04343]
[1776600402941,75.07,75632.44,0.0,0.99967,0.0,0.04345]
[1776600412120,75.07,75625.61,0.0,0.99967,0.0,0.04382]
[1776600413127,75.07,75620.32,0.0,0.99967,0.0,0.04411]
[1776600415025,75.07,75619.9,0.0,0.99967,0.0,0.04414]
[1776600415790,75.07,75619.9,0.0,0.99967,0.0,0.04414]
[1776600415823,75.07,75619.9,0.0,0.99967,0.0,0.04414]
[1776600415910,75.07,75628.69,0.0,0.99967,0.0,0.04366]
[1776600416144,75.07,75628.69,0.0,0.99967,0.0,0.04366]
[1776600417156,75.07,75630.16,0.0,0.99967,0.0,0.04358]
[1776600422192,75.07,75624.88,0.0,0.99967,0.0,0.04386]
[1776600424400,75.07,75623.98,0.0,0.99967,0.0,0.04391]
[1776600424442,75.07,75623.98,0.0,0.99967,0.0,0.04391]
[1776600424940,75.07,75623.98,0.0,0.99967,0.0,0.04391]
[1776600424510,75.07,75623.68,0.0,0.99967,0.0,0.04393]
[1776600425206,75.07,75623.68,0.0,0.99967,0.0,0.04393]
[1776600429241,75.07,75621.83,0.0,0.99967,0.0,0.04403]
[1776600431254,75.07,75617.0,0.0,0.99966,0.0,0.0443]
[1776600432262,75.07,75614.79,0.0,0.99966,0.0,0.04442]
[1776600433652,75.07,75614.79,0.0,0.99966,0.0,0.04442]
[1776600433702,75.07,75614.79,0.0,0.99966,0.0,0.04442]
[1776600433753,75.07,75614.38,0.0,0.99966,0.0,0.04444]
[1776600434266,75.07,75614.38,0.0,0.99966,0.0,0.04444]
[1776600434439,75.07,75614.38,0.0,0.99966,0.0,0.04444]
[1776600438304,75.07,75611.44,0.0,0.99966,0.0,0.0446]
[1776600439921,75.07,75611.44,0.0,0.99966,0.0,0.0446]
[1776600439942,75.07,75611.44,0.0,0.99966,0.0,0.0446]
[1776600440009,75.07,75610.87,0.0,0.99966,0.0,0.04464]
[1776600440778,75.07,75610.87,0.0,0.99966,0.0,0.04464]
[1776600440944,75.07,75610.87,0.0,0.99966,0.0,0.04464]
[1776600446360,75.07,75609.95,0.0,0.99966,0.0,0.04469]
[1776600447605,75.07,75609.95,0.0,0.99966,0.0,0.04469]
[1776600447695,75.07,75609.95,0.0,0.99966,0.0,0.04469]
[1776600447968,75.07,75609.95,0.0,0.99966,0.0,0.04469]
[1776600447794,75.07,75609.95,0.0,0.99966,0.0,0.04469]
[1776600448196,75.07,75609.95,0.0,0.99966,0.0,0.04469]
[1776600452004,75.07,75610.52,0.0,0.99966,0.0,0.04465]
[1776600452128,75.07,75614.48,0.0,0.99966,0.0,0.0442]
[1776600452199,75.07,75614.48,0.0,0.99966,0.0,0.0442]
[1776600452403,75.07,75615.28,0.0,0.99966,0.0,0.04416]
[1776600457438,75.07,75616.93,0.0,0.99967,0.0,0.04407]
[1776600459834,75.07,75617.46,0.0,0.99967,0.0,0.04404]
[1776600459944,75.07,75617.46,0.0,0.99967,0.0,0.04404]
[1776600459935,75.07,75617.54,0.0,0.99967,0.0,0.04404]
[1776600460360,75.07,75617.54,0.0,0.99967,0.0,0.04404]
[1776600460443,75.07,75617.54,0.0,0.99967,0.0,0.04404]
[1776600460459,75.07,75619.49,0.0,0.99967,0.0,0.04393]
[1776600465494,75.07,75620.59,0.0,0.99967,0.0,0.04387]
[1776600467508,75.07,75623.4,0.0,0.99967,0.0,0.04372]
[1776600468515,75.07,75625.19,0.0,0.99967,0.0,0.04362]
[1776600469523,75.07,75632.03,0.0,0.99967,0.0,0.04325]
[1776600471300,75.07,75633.73,0.0,0.99967,0.0,0.04316]
[1776600471444,75.07,75633.73,0.0,0.99967,0.0,0.04316]
[1776600471784,75.07,75633.73,0.0,0.99967,0.0,0.04316]
[1776600471942,75.07,75633.73,0.0,0.99967,0.0,0.04316]
[1776600472037,75.07,75637.02,0.0,0.99967,0.0,0.04298]
[1776600475565,75.07,75633.51,0.0,0.99967,0.0,0.04317]
[1776600476572,75.07,75629.45,0.0,0.99967,0.0,0.04339]
[1776600478189,75.07,75628.62,0.0,0.99967,0.0,0.04343]
[1776600478444,75.07,75628.62,0.0,0.99967,0.0,0.04343]
[1776600478637,75.07,75628.62,0.0,0.99967,0.0,0.04343]
[1776600478697,75.07,75628.62,0.0,0.99967,0.0,0.04343]
[1776600478790,75.07,75628.13,0.0,0.99967,0.0,0.04346]
[1776600481607,75.07,75633.33,0.0,0.99967,0.0,0.04318]
[1776600482573,75.07,75633.33,0.0,0.99967,0.0,0.04318]
[1776600482705,75.07,75633.33,0.0,0.99967,0.0,0.04318]
[1776600482778,75.07,75633.23,0.0,0.99967,0.0,0.04318]
[1776600483928,75.07,75633.23,0.0,0.99967,0.0,0.04318]
[1776600483938,75.07,75633.23,0.0,0.99967,0.0,0.04318]
[1776600483962,75.07,75630.94,0.0,0.99967,0.0,0.04331]
[1776600484628,75.07,75628.78,0.0,0.99967,0.0,0.04342]
[1776600488656,75.07,75630.96,0.0,0.99967,0.0,0.04331]
[1776600491106,75.07,75631.57,0.0,0.99967,0.0,0.04327]
[1776600491199,75.07,75631.57,0.0,0.99967,0.0,0.04327]
[1776600491567,75.07,75631.57,0.0,0.99967,0.0,0.04327]
[1776600491693,75.07,75631.57,0.0,0.99967,0.0,0.04327]
[1776600491794,75.07,75632.94,0.0,0.99967,0.0,0.0432]
[1776600495705,75.07,75635.02,0.0,0.99967,0.0,0.04309]
[1776600497719,75.07,75637.5,0.0,0.99967,0.0,0.04295]
[1776600498291,75.07,75637.5,0.0,0.99967,0.0,0.04295]
[1776600498440,75.07,75637.5,0.0,0.99967,0.0,0.04295]
[1776600498726,75.07,75643.63,0.0,0.99968,0.0,0.04263]
[1776600499598,75.07,75643.63,0.0,0.99968,0.0,0.04263]
[1776600499694,75.07,75643.63,0.0,0.99968,0.0,0.04263]
[1776600501748,75.07,75649.15,0.0,0.99968,0.0,0.04233]
[1776600502755,75.07,75651.69,0.0,0.99968,0.0,0.0422]
[1776600503639,75.07,75651.69,0.0,0.99968,0.0,0.0422]
[1776600503695,75.07,75651.69,0.0,0.99968,0.0,0.0422]
[1776600503761,75.07,75656.59,0.0,0.99968,0.0,0.04194]
[1776600504255,75.07,75656.59,0.0,0.99968,0.0,0.04194]
[1776600504442,75.07,75656.59,0.0,0.99968,0.0,0.04194]
[1776600507790,75.07,75654.22,0.0,0.99968,0.0,0.04207]
[1776600508797,75.07,75651.75,0.0,0.99968,0.0,0.0422]
[1776600511574,75.07,75650.92,0.0,0.99968,0.0,0.04224]
[1776600511702,75.07,75650.92,0.0,0.99968,0.0,0.04224]
[1776600511995,75.07,75650.92,0.0,0.99968,0.0,0.04224]
[1776600511791,75.07,75650.92,0.0,0.99968,0.0,0.04202]
[1776600512190,75.07,75650.92,0.0,0.99968,0.0,0.04202]
[1776600513832,75.07,75657.05,0.0,0.99968,0.0,0.0417]
[1776600516853,75.07,75667.77,0.0,0.99969,0.0,0.04114]
[1776600517860,75.07,75672.46,0.0,0.99969,0.0,0.0409]
[1776600518996,75.07,75672.46,0.0,0.99969,0.0,0.0409]
[1776600519006,75.07,75671.45,0.0,0.99969,0.0,0.04095]
[1776600519205,75.07,75671.45,0.0,0.99969,0.0,0.04095]
[1776600519716,75.07,75671.45,0.0,0.99969,0.0,0.04095]
[1776600519937,75.07,75671.45,0.0,0.99969,0.0,0.04095]
[1776600520039,75.07,75671.45,0.0,0.99969,0.0,0.04095]
[1776600522895,75.07,75677.87,0.0,0.99969,0.0,0.04062]
[1776600523902,75.07,75688.88,0.0,0.9997,0.0,0.04007]
[1776600524909,75.07,75688.49,0.0,0.9997,0.0,0.04009]
[1776600526923,75.07,75691.01,0.0,0.9997,0.0,0.03996]
[1776600528708,75.07,75691.01,0.0,0.9997,0.0,0.03996]
[1776600528949,75.07,75691.01,0.0,0.9997,0.0,0.03996]
[1776600529040,75.07,75690.58,0.0,0.9997,0.0,0.03998]
[1776600529264,75.07,75690.58,0.0,0.9997,0.0,0.03998]
[1776600529959,75.07,75690.58,0.0,0.9997,0.0,0.03998]
[1776600530040,75.07,75694.03,0.0,0.9997,0.0,0.03981]
[1776600531958,75.07,75682.92,0.0,0.9997,0.0,0.04037]
[1776600532966,75.07,75679.96,0.0,0.99969,0.0,0.04052]
[1776600533504,75.07,75679.96,0.0,0.99969,0.0,0.04052]
[1776600539007,75.07,75685.31,0.0,0.9997,0.0,0.04025]
[1776600540018,75.07,75689.91,0.0,0.9997,0.0,0.04002]
[1776600541023,75.07,75687.38,0.0,0.9997,0.0,0.04014]
[1776600542030,75.07,75682.76,0.0,0.9997,0.0,0.04038]
[1776600543037,75.07,75680.19,0.0,0.99969,0.0,0.04051]
[1776600543184,75.07,75680.19,0.0,0.99969,0.0,0.04051]
[1776600543197,75.07,75680.19,0.0,0.99969,0.0,0.04051]
[1776600543777,75.07,75680.19,0.0,0.99969,0.0,0.04051]
[1776600543943,75.07,75680.19,0.0,0.99969,0.0,0.04051]
[1776600544044,75.07,75679.32,0.0,0.99969,0.0,0.04055]
[1776600545051,75.07,75676.32,0.0,0.99969,0.0,0.0407]
[1776600546058,75.07,75672.77,0.0,0.99969,0.0,0.04088]
[1776600547065,75.07,75670.17,0.0,0.99969,0.0,0.04102]
[1776600548072,75.07,75667.97,0.0,0.99969,0.0,0.04113]
[1776600549078,75.07,75666.23,0.0,0.99969,0.0,0.04122]
[1776600549655,75.07,75666.23,0.0,0.99969,0.0,0.04122]
[1776600549698,75.07,75666.23,0.0,0.99969,0.0,0.04122]
[1776600550032,75.07,75666.23,0.0,0.99969,0.0,0.04122]
[1776600550086,75.07,75665.57,0.0,0.99969,0.0,0.04126]
[1776600550202,75.07,75665.57,0.0,0.99969,0.0,0.04126]
[1776600559149,75.07,75665.28,0.0,0.99969,0.0,0.04127]
[1776600566201,75.07,75664.6,0.0,0.99969,0.0,0.04131]
[1776600567900,75.07,75664.6,0.0,0.99969,0.0,0.04131]
[1776600567941,75.07,75664.6,0.0,0.99969,0.0,0.04131]
[1776600568038,75.07,75664.15,0.0,0.99969,0.0,0.04133]
[1776600568494,75.07,75664.15,0.0,0.99969,0.0,0.04133]
[1776600568695,75.07,75664.15,0.0,0.99969,0.0,0.04133]
[1776600570230,75.07,75672.99,0.0,0.99969,0.0,0.04087]
[1776600572875,75.07,75674.14,0.0,0.99969,0.0,0.0406]
[1776600572947,75.07,75674.14,0.0,0.99969,0.0,0.0406]
[1776600573096,75.07,75674.14,0.0,0.99969,0.0,0.0406]
[1776600573103,75.07,75672.73,0.0,0.99969,0.0,0.04067]
[1776600573192,75.07,75672.73,0.0,0.99969,0.0,0.04067]
[1776600577794,75.07,75672.2,0.0,0.99969,0.0,0.0407]
[1776600577896,75.07,75672.2,0.0,0.99969,0.0,0.0407]
[1776600577940,75.07,75672.2,0.0,0.99969,0.0,0.0407]
[1776600577997,75.07,75671.4,0.0,0.99969,0.0,0.04074]
[1776600582769,75.07,75670.95,0.0,0.99969,0.0,0.04076]
[1776600582947,75.07,75670.95,0.0,0.99969,0.0,0.04076]
[1776600582973,75.07,75669.97,0.0,0.99969,0.0,0.04081]
[1776600583332,75.07,75669.97,0.0,0.99969,0.0,0.04081]
[1776600583446,75.07,75669.97,0.0,0.99969,0.0,0.04081]
[1776600589365,75.07,75669.11,0.0,0.99969,0.0,0.04086]
[1776600593604,75.07,75669.45,0.0,0.99969,0.0,0.04084]
[1776600593694,75.07,75669.45,0.0,0.99969,0.0,0.04084]
[1776600593706,75.07,75674.98,0.0,0.99969,0.0,0.04056]
[1776600594290,75.07,75674.98,0.0,0.99969,0.0,0.04056]
[1776600594441,75.07,75674.98,0.0,0.99969,0.0,0.04056]
[1776600596414,75.07,75681.02,0.0,0.9997,0.0,0.04025]
[1776600597421,75.07,75688.07,0.0,0.9997,0.0,0.0399]
[1776600598785,75.07,75688.07,0.0,0.9997,0.0,0.0399]
[1776600598947,75.07,75688.07,0.0,0.9997,0.0,0.0399]
[1776600599047,75.07,75692.31,0.0,0.9997,0.0,0.03968]
[1776600599675,75.07,75692.31,0.0,0.9997,0.0,0.03968]
[1776600599698,75.07,75692.31,0.0,0.9997,0.0,0.03968]
[1776600602456,75.07,75688.96,0.0,0.9997,0.0,0.03985]
[1776600607514,75.07,75688.93,0.0,0.9997,0.0,0.03985]
[1776600607695,75.07,75688.93,0.0,0.9997,0.0,0.03985]
[1776600608164,75.07,75688.93,0.0,0.9997,0.0,0.03985]
[1776600607790,75.07,75688.93,0.0,0.9997,0.0,0.03985]
[1776600608203,75.07,75688.93,0.0,0.9997,0.0,0.03985]
[1776600610513,75.07,75683.83,0.0,0.9997,0.0,0.04011]
[1776600611316,75.07,75683.83,0.0,0.9997,0.0,0.04011]
[1776600611520,75.07,75642.98,0.0,0.99968,0.0,0.04221]
[1776600612527,75.07,75645.85,0.0,0.99968,0.0,0.04206]
[1776600613534,75.07,75614.09,0.0,0.99967,0.0,0.04377]
[1776600614458,75.07,75614.09,0.0,0.99967,0.0,0.04377]
[1776600614541,75.07,75607.67,0.0,0.99966,0.0,0.04412]
[1776600616633,75.07,75608.03,0.0,0.99966,0.0,0.0441]
[1776600616655,75.07,75586.15,0.0,0.99965,0.0,0.04532]
[1776600617562,75.07,75561.87,0.0,0.99964,0.0,0.0467]
[1776600618569,75.07,75560.13,0.0,0.99964,0.0,0.0468]
[1776600620388,75.07,75559.1,0.0,0.99964,0.0,0.04686]
[1776600620583,75.07,75567.35,0.0,0.99965,0.0,0.04639]
[1776600621590,75.07,75572.24,0.0,0.99965,0.0,0.04611]
[1776600622597,75.07,75567.72,0.0,0.99965,0.0,0.04636]
[1776600624611,75.07,75569.69,0.0,0.99965,0.0,0.04625]
[1776600626305,75.07,75568.24,0.0,0.99965,0.0,0.04633]
[1776600626628,75.07,75573.96,0.0,0.99965,0.0,0.04601]
[1776600628641,75.07,75571.86,0.0,0.99965,0.0,0.04613]
[1776600630000,75.07,75571.86,0.0,0.99965,0.0,0.04613]
[1776600630031,75.07,75575.24,0.0,0.99965,0.0,0.04593]
[1776600631662,75.07,75572.0,0.0,0.99965,0.0,0.04588]
[1776600632672,75.07,75568.91,0.0,0.99965,0.0,0.04606]
[1776600634686,75.07,75562.67,0.0,0.99965,0.0,0.04641]
[1776600635693,75.07,75560.59,0.0,0.99964,0.0,0.04653]
[1776600636700,75.07,75556.47,0.0,0.99964,0.0,0.04677]
[1776600637707,75.07,75554.69,0.0,0.99964,0.0,0.04688]
[1776600638714,75.07,75551.2,0.0,0.99964,0.0,0.04708]
[1776600639721,75.07,75549.42,0.0,0.99964,0.0,0.04718]
[1776600640728,75.07,75550.97,0.0,0.99964,0.0,0.04709]
[1776600641285,75.07,75550.97,0.0,0.99964,0.0,0.04709]
[1776600641436,75.07,75550.97,0.0,0.99964,0.0,0.04709]
[1776600641735,75.07,75550.9,0.0,0.99964,0.0,0.0471]
[1776600642417,75.07,75550.9,0.0,0.99964,0.0,0.0471]
[1776600642440,75.07,75550.9,0.0,0.99964,0.0,0.0471]
[1776600642742,75.07,75552.6,0.0,0.99964,0.0,0.047]
[1776600646041,75.07,75552.19,0.0,0.99964,0.0,0.04702]
[1776600646081,75.07,75555.11,0.0,0.99964,0.0,0.04685]
[1776600647603,75.07,75554.83,0.0,0.99964,0.0,0.04687]
[1776600648695,75.07,75554.9,0.0,0.99964,0.0,0.04686]
[1776600648942,75.07,75554.9,0.0,0.99964,0.0,0.04686]
[1776600648955,75.07,75554.83,0.0,0.99964,0.0,0.04687]
[1776600653819,75.07,75551.07,0.0,0.99964,0.0,0.04709]
[1776600655558,75.07,75550.92,0.0,0.99964,0.0,0.0471]
[1776600655696,75.07,75550.92,0.0,0.99964,0.0,0.0471]
[1776600655835,75.07,75552.94,0.0,0.99964,0.0,0.04698]
[1776600658854,75.07,75554.45,0.0,0.99964,0.0,0.04689]
[1776600660867,75.07,75559.17,0.0,0.99964,0.0,0.04662]
[1776600661539,75.07,75559.17,0.0,0.99964,0.0,0.04662]
[1776600661691,75.07,75559.17,0.0,0.99964,0.0,0.04662]
[1776600661875,75.07,75562.44,0.0,0.99965,0.0,0.04643]
[1776600662373,75.07,75562.44,0.0,0.99965,0.0,0.04643]
[1776600662440,75.07,75562.44,0.0,0.99965,0.0,0.04643]
[1776600663889,75.07,75560.49,0.0,0.99964,0.0,0.04654]
[1776600665902,75.07,75558.94,0.0,0.99964,0.0,0.04663]
[1776600667949,75.07,75558.38,0.0,0.99964,0.0,0.04666]
[1776600668197,75.07,75558.38,0.0,0.99964,0.0,0.04666]
[1776600668138,75.07,75561.49,0.0,0.99965,0.0,0.04648]
[1776600668926,75.07,75570.09,0.0,0.99965,0.0,0.04599]
[1776600669463,75.07,75570.09,0.0,0.99965,0.0,0.04599]
[1776600669932,75.07,75610.34,0.0,0.99967,0.0,0.04374]
[1776600670940,75.07,75616.33,0.0,0.99967,0.0,0.04342]
[1776600671947,75.07,75617.69,0.0,0.99967,0.0,0.04334]
[1776600673138,75.07,75617.69,0.0,0.99967,0.0,0.04334]
[1776600673204,75.07,75615.2,0.0,0.99967,0.0,0.04348]
[1776600673962,75.07,75613.16,0.0,0.99967,0.0,0.04359]
[1776600674969,75.07,75614.78,0.0,0.99967,0.0,0.0435]
[1776600676983,75.07,75613.33,0.0,0.99967,0.0,0.04358]
[1776600678997,75.07,75611.95,0.0,0.99967,0.0,0.04365]
[1776600680008,75.07,75627.72,0.0,0.99968,0.0,0.0428]
[1776600681012,75.07,75633.77,0.0,0.99968,0.0,0.04248]
[1776600682019,75.07,75636.7,0.0,0.99968,0.0,0.04232]
[1776600683026,75.07,75639.09,0.0,0.99968,0.0,0.0422]
[1776600683594,75.07,75639.09,0.0,0.99968,0.0,0.0422]
[1776600684117,75.07,75639.09,0.0,0.99968,0.0,0.0422]
[1776600684191,75.07,75639.09,0.0,0.99968,0.0,0.0422]
[1776600684143,75.07,75639.63,0.0,0.99968,0.0,0.04217]
[1776600684443,75.07,75639.63,0.0,0.99968,0.0,0.04217]
[1776600684957,75.07,75639.63,0.0,0.99968,0.0,0.04217]
[1776600685198,75.07,75639.63,0.0,0.99968,0.0,0.04217]
[1776600685040,75.07,75639.74,0.0,0.99968,0.0,0.04216]
[1776600689068,75.07,75644.51,0.0,0.99968,0.0,0.04191]
[1776600690075,75.07,75656.96,0.0,0.99969,0.0,0.04126]
[1776600691083,75.07,75660.47,0.0,0.99969,0.0,0.04087]
[1776600692089,75.07,75664.23,0.0,0.99969,0.0,0.04067]
[1776600693095,75.07,75666.96,0.0,0.99969,0.0,0.04053]
[1776600694699,75.07,75667.4,0.0,0.99969,0.0,0.04051]
[1776600694939,75.07,75667.4,0.0,0.99969,0.0,0.04051]
[1776600695110,75.07,75664.72,0.0,0.99969,0.0,0.04065]
[1776600696117,75.07,75659.42,0.0,0.99969,0.0,0.04092]
[1776600696479,75.07,75659.42,0.0,0.99969,0.0,0.04092]
[1776600696698,75.07,75659.42,0.0,0.99969,0.0,0.04092]
[1776600697124,75.07,75658.05,0.0,0.99969,0.0,0.04099]
[1776600698275,75.07,75658.05,0.0,0.99969,0.0,0.04099]
[1776600698131,75.07,75655.1,0.0,0.99969,0.0,0.04114]
[1776600699138,75.07,75651.1,0.0,0.99969,0.0,0.04135]
[1776600700146,75.07,75652.94,0.0,0.99969,0.0,0.04125]
[1776600700343,75.07,75652.94,0.0,0.99969,0.0,0.04125]
[1776600700443,75.07,75652.94,0.0,0.99969,0.0,0.04125]
[1776600701152,75.07,75654.71,0.0,0.99969,0.0,0.04116]
[1776600702159,75.07,75652.65,0.0,0.99969,0.0,0.04127]
[1776600702813,75.07,75652.65,0.0,0.99969,0.0,0.04127]
[1776600703166,75.07,75662.36,0.0,0.99969,0.0,0.04077]
[1776600704173,75.07,75661.76,0.0,0.99969,0.0,0.0408]
[1776600706670,75.07,75662.43,0.0,0.99969,0.0,0.04077]
[1776600707194,75.07,75662.42,0.0,0.99969,0.0,0.04077]
[1776600708201,75.07,75666.16,0.0,0.99969,0.0,0.04058]
[1776600709208,75.07,75676.83,0.0,0.9997,0.0,0.04003]
[1776600710293,75.07,75680.43,0.0,0.9997,0.0,0.03985]
[1776600711222,75.07,75671.15,0.0,0.9997,0.0,0.04032]
[1776600712228,75.07,75665.42,0.0,0.99969,0.0,0.04061]
[1776600712633,75.07,75665.42,0.0,0.99969,0.0,0.04061]
[1776600713235,75.07,75663.65,0.0,0.99969,0.0,0.0407]
[1776600716256,75.07,75660.41,0.0,0.99969,0.0,0.04087]
[1776600719278,75.07,75656.46,0.0,0.99969,0.0,0.04107]
[1776600720285,75.07,75653.34,0.0,0.99969,0.0,0.04123]
[1776600721071,75.07,75653.34,0.0,0.99969,0.0,0.04123]
[1776600721193,75.07,75653.34,0.0,0.99969,0.0,0.04123]
[1776600722694,75.07,75650.87,0.0,0.99969,0.0,0.04136]
[1776600723306,75.07,75649.8,0.0,0.99969,0.0,0.04142]
[1776600725305,75.07,75648.83,0.0,0.99969,0.0,0.04147]
[1776600727334,75.07,75646.78,0.0,0.99969,0.0,0.04157]
[1776600729348,75.07,75644.44,0.0,0.99968,0.0,0.0417]
[1776600730815,75.07,75644.44,0.0,0.99968,0.0,0.0417]
[1776600730940,75.07,75644.44,0.0,0.99968,0.0,0.0417]
[1776600732229,75.07,75644.09,0.0,0.99968,0.0,0.04171]
[1776600732296,75.07,75650.85,0.0,0.99969,0.0,0.04136]
[1776600732442,75.07,75650.85,0.0,0.99969,0.0,0.04136]
[1776600733470,75.07,75651.46,0.0,0.99969,0.0,0.04133]
[1776600733699,75.07,75651.46,0.0,0.99969,0.0,0.04133]
[1776600733723,75.07,75650.82,0.0,0.99969,0.0,0.04136]
[1776600735390,75.07,75647.8,0.0,0.99969,0.0,0.04152]
[1776600737034,75.07,75647.8,0.0,0.99969,0.0,0.04152]
[1776600737189,75.07,75647.8,0.0,0.99969,0.0,0.04152]
[1776600737194,75.07,75641.94,0.0,0.99968,0.0,0.04183]
[1776600737404,75.07,75638.81,0.0,0.99968,0.0,0.04199]
[1776600738427,75.07,75638.81,0.0,0.99968,0.0,0.04199]
[1776600738444,75.07,75638.81,0.0,0.99968,0.0,0.04199]
[1776600738543,75.07,75635.64,0.0,0.99968,0.0,0.04216]
[1776600740754,75.07,75635.49,0.0,0.99968,0.0,0.04217]
[1776600740941,75.07,75635.49,0.0,0.99968,0.0,0.04217]
[1776600741001,75.07,75635.24,0.0,0.99968,0.0,0.04218]
[1776600746467,75.07,75633.13,0.0,0.99968,0.0,0.04229]
[1776600748481,75.07,75635.84,0.0,0.99968,0.0,0.04215]
[1776600749487,75.07,75639.4,0.0,0.99968,0.0,0.04196]
[1776600750657,75.07,75639.4,0.0,0.99968,0.0,0.04196]
[1776600750702,75.07,75639.4,0.0,0.99968,0.0,0.04196]
[1776600751502,75.07,75638.09,0.0,0.99968,0.0,0.04181]
[1776600754077,75.07,75638.55,0.0,0.99968,0.0,0.04178]
[1776600754196,75.07,75638.55,0.0,0.99968,0.0,0.04178]
[1776600754523,75.07,75645.87,0.0,0.99969,0.0,0.0414]
[1776600756297,75.07,75645.87,0.0,0.99969,0.0,0.0414]
[1776600756437,75.07,75646.39,0.0,0.99969,0.0,0.04137]
[1776600756539,75.07,75641.51,0.0,0.99968,0.0,0.04163]
[1776600757544,75.07,75637.68,0.0,0.99968,0.0,0.04183]
[1776600759559,75.07,75635.95,0.0,0.99968,0.0,0.04192]
[1776600760565,75.07,75637.88,0.0,0.99968,0.0,0.04182]
[1776600762351,75.07,75637.88,0.0,0.99968,0.0,0.04182]
[1776600761572,75.07,75640.64,0.0,0.99968,0.0,0.04167]
[1776600762440,75.07,75640.64,0.0,0.99968,0.0,0.04167]
[1776600764381,75.07,75641.52,0.0,0.99968,0.0,0.04163]
[1776600764593,75.07,75638.12,0.0,0.99968,0.0,0.04181]
[1776600766608,75.07,75640.71,0.0,0.99968,0.0,0.04167]
[1776600768177,75.07,75640.71,0.0,0.99968,0.0,0.04167]
[1776600774667,75.07,75636.15,0.0,0.99968,0.0,0.04191]
[1776600775423,75.07,75636.15,0.0,0.99968,0.0,0.04191]
[1776600775444,75.07,75636.15,0.0,0.99968,0.0,0.04191]
[1776600776732,75.07,75639.7,0.0,0.99968,0.0,0.04172]
[1776600777692,75.07,75642.04,0.0,0.99969,0.0,0.0416]
[1776600778699,75.07,75660.8,0.0,0.99969,0.0,0.04063]
[1776600779706,75.07,75659.81,0.0,0.99969,0.0,0.04068]
[1776600781113,75.07,75659.81,0.0,0.99969,0.0,0.04068]
[1776600781200,75.07,75659.81,0.0,0.99969,0.0,0.04068]
[1776600781272,75.07,75653.91,0.0,0.99969,0.0,0.04099]
[1776600781720,75.07,75650.89,0.0,0.99969,0.0,0.04114]
[1776600782939,75.07,75650.89,0.0,0.99969,0.0,0.04114]
[1776600783201,75.07,75650.89,0.0,0.99969,0.0,0.04114]
[1776600783275,75.07,75650.32,0.0,0.99969,0.0,0.04117]
[1776600785626,75.07,75649.4,0.0,0.99969,0.0,0.04122]
[1776600785690,75.07,75649.4,0.0,0.99969,0.0,0.04122]
[1776600785748,75.07,75646.13,0.0,0.99969,0.0,0.04139]
[1776600790783,75.07,75647.59,0.0,0.99969,0.0,0.04131]
[1776600791460,75.07,75647.59,0.0,0.99969,0.0,0.04131]
[1776600791467,75.07,75647.59,0.0,0.99969,0.0,0.04131]
[1776600791790,75.07,75651.98,0.0,0.99969,0.0,0.04109]
[1776600793266,75.07,75651.98,0.0,0.99969,0.0,0.04109]
[1776600793368,75.07,75653.47,0.0,0.99969,0.0,0.04101]
[1776600793441,75.07,75653.47,0.0,0.99969,0.0,0.04101]
[1776600794811,75.07,75655.47,0.0,0.99969,0.0,0.04091]
[1776600797342,75.07,75655.95,0.0,0.99969,0.0,0.04088]
[1776600797443,75.07,75655.65,0.0,0.99969,0.0,0.0409]
[1776600797831,75.07,75651.33,0.0,0.99969,0.0,0.04112]
[1776600800115,75.07,75649.58,0.0,0.99969,0.0,0.04121]
[1776600800196,75.07,75649.58,0.0,0.99969,0.0,0.04121]
[1776600800208,75.07,75645.33,0.0,0.99969,0.0,0.04143]
[1776600804979,75.07,75644.21,0.0,0.99969,0.0,0.04149]
[1776600805189,75.07,75644.21,0.0,0.99969,0.0,0.04149]
[1776600808342,75.07,75644.45,0.0,0.99969,0.0,0.04147]
[1776600808439,75.07,75644.58,0.0,0.99969,0.0,0.04147]
[1776600808909,75.07,75642.4,0.0,0.99969,0.0,0.04158]
[1776600811931,75.07,75642.74,0.0,0.99969,0.0,0.04134]
[1776600812938,75.07,75636.06,0.0,0.99968,0.0,0.04169]
[1776600814293,75.07,75633.9,0.0,0.99968,0.0,0.04181]
[1776600814952,75.07,75631.43,0.0,0.99968,0.0,0.04193]
[1776600815959,75.07,75627.3,0.0,0.99968,0.0,0.04215]
[1776600817974,75.07,75629.26,0.0,0.99968,0.0,0.04205]
[1776600818802,75.07,75629.26,0.0,0.99968,0.0,0.04205]
[1776600818941,75.07,75629.26,0.0,0.99968,0.0,0.04205]
[1776600818981,75.07,75628.86,0.0,0.99968,0.0,0.04207]
[1776600824017,75.07,75629.39,0.0,0.99968,0.0,0.04204]
[1776600829357,75.07,75630.02,0.0,0.99968,0.0,0.04201]
[1776600830195,75.07,75629.71,0.0,0.99968,0.0,0.04203]
[1776600834410,75.07,75629.27,0.0,0.99968,0.0,0.04205]
[1776600834443,75.07,75629.2,0.0,0.99968,0.0,0.04205]
[1776600835093,75.07,75631.77,0.0,0.99968,0.0,0.04192]
[1776600836099,75.07,75628.44,0.0,0.99968,0.0,0.04209]
[1776600838114,75.07,75639.82,0.0,0.99969,0.0,0.0415]
[1776600839121,75.07,75653.84,0.0,0.99969,0.0,0.04077]
[1776600840128,75.07,75658.21,0.0,0.99969,0.0,0.04055]
[1776600841135,75.07,75655.34,0.0,0.99969,0.0,0.0407]
[1776600842141,75.07,75652.22,0.0,0.99969,0.0,0.04086]
[1776600843863,75.07,75653.5,0.0,0.99969,0.0,0.04079]
[1776600843937,75.07,75653.5,0.0,0.99969,0.0,0.04079]
[1776600844155,75.07,75655.74,0.0,0.99969,0.0,0.04068]
[1776600849194,75.07,75656.21,0.0,0.99969,0.0,0.04065]
[1776600851886,75.07,75656.46,0.0,0.99969,0.0,0.04064]
[1776600851942,75.07,75656.46,0.0,0.99969,0.0,0.04064]
[1776600852217,75.07,75656.46,0.0,0.99969,0.0,0.04064]
[1776600852438,75.07,75656.46,0.0,0.99969,0.0,0.04064]
[1776600852310,75.07,75656.32,0.0,0.99969,0.0,0.04065]
[1776600858256,75.07,75655.24,0.0,0.99969,0.0,0.0407]
[1776600863292,75.07,75655.12,0.0,0.99969,0.0,0.04071]
[1776600868327,75.07,75655.02,0.0,0.99969,0.0,0.04071]
[1776600871348,75.07,75655.54,0.0,0.99969,0.0,0.04047]
[1776600875556,75.07,75655.57,0.0,0.99969,0.0,0.04047]
[1776600875699,75.07,75655.57,0.0,0.99969,0.0,0.04047]
[1776600876153,75.07,75655.57,0.0,0.99969,0.0,0.04047]
[1776600876202,75.07,75655.57,0.0,0.99969,0.0,0.04047]
[1776600876234,75.07,75655.57,0.0,0.99969,0.0,0.04047]
[1776600879405,75.07,75662.89,0.0,0.9997,0.0,0.0401]
[1776600881018,75.07,75663.78,0.0,0.9997,0.0,0.04005]
[1776600881208,75.07,75663.78,0.0,0.9997,0.0,0.04005]
[1776600881419,75.07,75663.92,0.0,0.9997,0.0,0.04005]
[1776600881655,75.07,75663.92,0.0,0.9997,0.0,0.04005]
[1776600881697,75.07,75663.92,0.0,0.9997,0.0,0.04005]
[1776600882426,75.07,75666.04,0.0,0.9997,0.0,0.03994]
[1776600883433,75.07,75674.6,0.0,0.9997,0.0,0.03951]
[1776600884440,75.07,75677.62,0.0,0.9997,0.0,0.03936]
[1776600885803,75.07,75678.61,0.0,0.9997,0.0,0.03931]
[1776600885944,75.07,75678.61,0.0,0.9997,0.0,0.03931]
[1776600886453,75.07,75679.13,0.0,0.9997,0.0,0.03929]
[1776600886690,75.07,75679.13,0.0,0.9997,0.0,0.03929]
[1776600886941,75.07,75679.13,0.0,0.9997,0.0,0.03929]
[1776600892496,75.07,75678.87,0.0,0.9997,0.0,0.0393]
[1776600897530,75.07,75677.3,0.0,0.9997,0.0,0.03938]
[1776600898538,75.07,75690.7,0.0,0.99971,0.0,0.03872]
[1776600899545,75.07,75694.7,0.0,0.99971,0.0,0.03852]
[1776600900552,75.07,75704.89,0.0,0.99971,0.0,0.03803]
[1776600901558,75.07,75702.08,0.0,0.99971,0.0,0.03816]
[1776600902566,75.07,75697.06,0.0,0.99971,0.0,0.03841]
[1776600904580,75.07,75705.22,0.0,0.99971,0.0,0.03801]
[1776600906594,75.07,75700.02,0.0,0.99971,0.0,0.03826]
[1776600907601,75.07,75691.55,0.0,0.99971,0.0,0.03868]
[1776600908607,75.07,75683.5,0.0,0.99971,0.0,0.03907]
[1776600909615,75.07,75679.9,0.0,0.9997,0.0,0.03925]
[1776600910612,75.07,75679.9,0.0,0.9997,0.0,0.03925]
[1776600910703,75.07,75679.9,0.0,0.9997,0.0,0.03925]
[1776600910783,75.07,75681.58,0.0,0.9997,0.0,0.03916]
[1776600912363,75.07,75681.58,0.0,0.9997,0.0,0.03916]
[1776600912438,75.07,75681.58,0.0,0.9997,0.0,0.03916]
[1776600914650,75.07,75684.86,0.0,0.99971,0.0,0.039]
[1776600916788,75.07,75686.28,0.0,0.99971,0.0,0.03893]
[1776600916936,75.07,75686.28,0.0,0.99971,0.0,0.03893]
[1776600917037,75.07,75686.31,0.0,0.99971,0.0,0.03893]
[1776600918041,75.07,75686.31,0.0,0.99971,0.0,0.03893]
[1776600918196,75.07,75686.31,0.0,0.99971,0.0,0.03893]
[1776600918296,75.07,75689.39,0.0,0.99971,0.0,0.03878]
[1776600920308,75.07,75689.96,0.0,0.99971,0.0,0.03875]
[1776600920440,75.07,75689.96,0.0,0.99971,0.0,0.03875]
[1776600920468,75.07,75687.29,0.0,0.99971,0.0,0.03888]
[1776600923626,75.07,75686.25,0.0,0.99971,0.0,0.03893]
[1776600923697,75.07,75686.25,0.0,0.99971,0.0,0.03893]
[1776600928748,75.07,75684.66,0.0,0.99971,0.0,0.03901]
[1776600929756,75.07,75706.48,0.0,0.99971,0.0,0.03795]
[1776600931516,75.07,75706.48,0.0,0.99971,0.0,0.03795]
[1776600931769,75.07,75705.47,0.0,0.99972,0.0,0.0378]
[1776600932946,75.07,75705.47,0.0,0.99972,0.0,0.0378]
[1776600933080,75.07,75705.47,0.0,0.99972,0.0,0.0378]
[1776600933314,75.07,75705.47,0.0,0.99972,0.0,0.0378]
[1776600933375,75.07,75701.76,0.0,0.99971,0.0,0.03798]
[1776600933782,75.07,75706.56,0.0,0.99972,0.0,0.03775]
[1776600934790,75.07,75710.16,0.0,0.99972,0.0,0.03757]
[1776600936805,75.07,75712.86,0.0,0.99972,0.0,0.03745]
[1776600937812,75.07,75716.29,0.0,0.99972,0.0,0.03728]
[1776600940833,75.07,75710.38,0.0,0.99972,0.0,0.03756]
[1776600943262,75.07,75710.27,0.0,0.99972,0.0,0.03757]
[1776600943444,75.07,75710.27,0.0,0.99972,0.0,0.03757]
[1776600943533,75.07,75714.89,0.0,0.99972,0.0,0.03735]
[1776600944166,75.07,75714.89,0.0,0.99972,0.0,0.03735]
[1776600944195,75.07,75714.89,0.0,0.99972,0.0,0.03735]
[1776600946874,75.07,75712.36,0.0,0.99972,0.0,0.03747]
[1776600948410,75.07,75712.36,0.0,0.99972,0.0,0.03747]
[1776600948443,75.07,75712.36,0.0,0.99972,0.0,0.03747]
[1776600948539,75.07,75708.08,0.0,0.99972,0.0,0.03767]
[1776600949270,75.07,75708.08,0.0,0.99972,0.0,0.03767]
[1776600949441,75.07,75708.08,0.0,0.99972,0.0,0.03767]
[1776600949291,75.07,75706.02,0.0,0.99972,0.0,0.03777]
[1776600954800,75.07,75705.91,0.0,0.99972,0.0,0.03778]
[1776600954947,75.07,75705.91,0.0,0.99972,0.0,0.03778]
[1776600954960,75.07,75705.34,0.0,0.99972,0.0,0.0378]
[1776600956249,75.07,75705.34,0.0,0.99972,0.0,0.0378]
[1776600956439,75.07,75705.34,0.0,0.99972,0.0,0.0378]
[1776600956945,75.07,75699.35,0.0,0.99971,0.0,0.03809]
[1776600959540,75.07,75700.21,0.0,0.99971,0.0,0.03805]
[1776600958959,75.07,75702.02,0.0,0.99971,0.0,0.03796]
[1776600959701,75.07,75702.02,0.0,0.99971,0.0,0.03796]
[1776600959819,75.07,75702.02,0.0,0.99971,0.0,0.03796]
[1776600959946,75.07,75702.02,0.0,0.99971,0.0,0.03796]
[1776600959966,75.07,75705.88,0.0,0.99972,0.0,0.03778]
[1776600961980,75.07,75696.16,0.0,0.99971,0.0,0.03824]
[1776600962987,75.07,75688.58,0.0,0.99971,0.0,0.03861]
[1776600963677,75.07,75688.58,0.0,0.99971,0.0,0.03861]
[1776600963696,75.07,75688.58,0.0,0.99971,0.0,0.03861]
[1776600964458,75.07,75688.58,0.0,0.99971,0.0,0.03861]
[1776600964492,75.07,75687.89,0.0,0.99971,0.0,0.03865]
[1776600964702,75.07,75687.89,0.0,0.99971,0.0,0.03865]
[1776600970036,75.07,75686.65,0.0,0.99971,0.0,0.03871]
[1776600972783,75.07,75685.66,0.0,0.99971,0.0,0.03876]
[1776600972943,75.07,75685.66,0.0,0.99971,0.0,0.03876]
[1776600973538,75.07,75685.66,0.0,0.99971,0.0,0.03876]
[1776600973056,75.07,75686.77,0.0,0.99971,0.0,0.0387]
[1776600973695,75.07,75686.77,0.0,0.99971,0.0,0.0387]
[1776600974940,75.07,75686.54,0.0,0.99971,0.0,0.03871]
[1776600975039,75.07,75686.54,0.0,0.99971,0.0,0.03871]
[1776600977089,75.07,75688.79,0.0,0.99971,0.0,0.0386]
[1776600981404,75.07,75689.01,0.0,0.99971,0.0,0.03859]
[1776600981437,75.07,75689.01,0.0,0.99971,0.0,0.03859]
[1776600981535,75.07,75689.14,0.0,0.99971,0.0,0.03859]
[1776600982177,75.07,75689.14,0.0,0.99971,0.0,0.03859]
[1776600982203,75.07,75689.14,0.0,0.99971,0.0,0.03859]
[1776600991557,75.07,75689.78,0.0,0.99971,0.0,0.03855]
[1776600991698,75.07,75692.66,0.0,0.99971,0.0,0.03821]
[1776600992422,75.07,75692.66,0.0,0.99971,0.0,0.03821]
[1776600992442,75.07,75692.66,0.0,0.99971,0.0,0.03821]
[1776600992523,75.07,75693.76,0.0,0.99971,0.0,0.03816]
[1776600994210,75.07,75696.38,0.0,0.99971,0.0,0.03803]
[1776600994785,75.07,75696.38,0.0,0.99971,0.0,0.03803]
[1776600994940,75.07,75696.38,0.0,0.99971,0.0,0.03803]
[1776600995217,75.07,75701.69,0.0,0.99972,0.0,0.03777]
[1776600996224,75.07,75709.83,0.0,0.99972,0.0,0.03739]
[1776600997231,75.07,75713.08,0.0,0.99972,0.0,0.03723]
[1776600998793,75.07,75713.98,0.0,0.99972,0.0,0.03719]
[1776600998952,75.07,75713.98,0.0,0.99972,0.0,0.03719]
[1776600999244,75.07,75717.76,0.0,0.99972,0.0,0.03701]
[1776601000252,75.07,75715.78,0.0,0.99972,0.0,0.03711]
[1776601004280,75.07,75719.13,0.0,0.99972,0.0,0.03695]
[1776601009315,75.07,75718.48,0.0,0.99972,0.0,0.03698]
[1776601013469,75.07,75718.28,0.0,0.99972,0.0,0.03699]
[1776601013509,75.07,75718.18,0.0,0.99972,0.0,0.03699]
[1776601013692,75.07,75718.18,0.0,0.99972,0.0,0.03699]
[1776601014277,75.07,75718.18,0.0,0.99972,0.0,0.03699]
[1776601014447,75.07,75718.18,0.0,0.99972,0.0,0.03699]
[1776601014528,75.07,75718.11,0.0,0.99972,0.0,0.037]
[1776601017371,75.07,75721.79,0.0,0.99972,0.0,0.03683]
[1776601018379,75.07,75728.87,0.0,0.99973,0.0,0.0365]
[1776601019405,75.07,75728.87,0.0,0.99973,0.0,0.0365]
[1776601019439,75.07,75728.87,0.0,0.99973,0.0,0.0365]
[1776601019460,75.07,75729.75,0.0,0.99973,0.0,0.03646]
[1776601020541,75.07,75729.75,0.0,0.99973,0.0,0.03646]
[1776601020697,75.07,75729.29,0.0,0.99973,0.0,0.03648]
[1776601022408,75.07,75725.43,0.0,0.99972,0.0,0.03666]
[1776601023585,75.07,75725.43,0.0,0.99972,0.0,0.03666]
[1776601023415,75.07,75720.53,0.0,0.99972,0.0,0.03688]
[1776601023699,75.07,75720.53,0.0,0.99972,0.0,0.03688]
[1776601024321,75.07,75720.53,0.0,0.99972,0.0,0.03688]
[1776601024438,75.07,75720.53,0.0,0.99972,0.0,0.03688]
[1776601024538,75.07,75719.37,0.0,0.99972,0.0,0.03694]
[1776601025429,75.07,75717.5,0.0,0.99972,0.0,0.03703]
[1776601026435,75.07,75711.09,0.0,0.99972,0.0,0.03733]
[1776601027313,75.07,75711.09,0.0,0.99972,0.0,0.03733]
[1776601027446,75.07,75711.09,0.0,0.99972,0.0,0.03733]
[1776601032478,75.07,75708.52,0.0,0.99972,0.0,0.03745]
[1776601033976,75.07,75707.77,0.0,0.99972,0.0,0.03748]
[1776601034200,75.07,75707.77,0.0,0.99972,0.0,0.03748]
[1776601034492,75.07,75708.27,0.0,0.99972,0.0,0.03746]
[1776601034837,75.07,75708.27,0.0,0.99972,0.0,0.03746]
[1776601034944,75.07,75708.27,0.0,0.99972,0.0,0.03746]
[1776601040534,75.07,75707.54,0.0,0.99972,0.0,0.0375]
[1776601047582,75.07,75708.14,0.0,0.99972,0.0,0.03747]
[1776601050051,75.07,75708.39,0.0,0.99972,0.0,0.03746]
[1776601050193,75.07,75708.39,0.0,0.99972,0.0,0.03746]
[1776601050604,75.07,75707.27,0.0,0.99972,0.0,0.03751]
[1776601051212,75.07,75707.27,0.0,0.99972,0.0,0.03751]
[1776601051439,75.07,75707.27,0.0,0.99972,0.0,0.03751]
[1776601051611,75.07,75707.48,0.0,0.99972,0.0,0.0373]
[1776601052618,75.07,75702.47,0.0,0.99972,0.0,0.03753]
[1776601053625,75.07,75700.79,0.0,0.99972,0.0,0.03761]
[1776601054493,75.07,75700.79,0.0,0.99972,0.0,0.03761]
[1776601054632,75.07,75696.38,0.0,0.99972,0.0,0.03782]
[1776601054694,75.07,75696.38,0.0,0.99972,0.0,0.03782]
[1776601055449,75.07,75696.38,0.0,0.99972,0.0,0.03782]
[1776601055639,75.07,75689.63,0.0,0.99971,0.0,0.03815]
[1776601055699,75.07,75689.63,0.0,0.99971,0.0,0.03815]
[1776601059592,75.07,75689.67,0.0,0.99971,0.0,0.03815]
[1776601058660,75.07,75691.19,0.0,0.99971,0.0,0.03807]
[1776601059694,75.07,75691.19,0.0,0.99971,0.0,0.03807]
[1776601059794,75.07,75696.27,0.0,0.99972,0.0,0.03783]
[1776601060779,75.07,75696.27,0.0,0.99972,0.0,0.03783]
[1776601060945,75.07,75696.27,0.0,0.99972,0.0,0.03783]
[1776601061681,75.07,75692.35,0.0,0.99971,0.0,0.03802]
[1776601063695,75.07,75689.05,0.0,0.99971,0.0,0.03818]
[1776601065458,75.07,75689.05,0.0,0.99971,0.0,0.03818]
[1776601065690,75.07,75689.17,0.0,0.99971,0.0,0.03817]
[1776601070744,75.07,75689.67,0.0,0.99971,0.0,0.03815]
[1776601073847,75.07,75696.19,0.0,0.99972,0.0,0.03783]
[1776601074813,75.07,75696.19,0.0,0.99972,0.0,0.03783]
[1776601074945,75.07,75696.19,0.0,0.99972,0.0,0.03783]
[1776601075047,75.07,75701.33,0.0,0.99972,0.0,0.03759]
[1776601076948,75.07,75702.16,0.0,0.99972,0.0,0.03755]
[1776601077049,75.07,75702.28,0.0,0.99972,0.0,0.03754]
[1776601082535,75.07,75701.02,0.0,0.99972,0.0,0.0376]
[1776601082539,75.07,75697.92,0.0,0.99972,0.0,0.03775]
[1776601082697,75.07,75697.92,0.0,0.99972,0.0,0.03775]
[1776601084666,75.07,75696.85,0.0,0.99972,0.0,0.0378]
[1776601084669,75.07,75694.74,0.0,0.99971,0.0,0.0379]
[1776601084700,75.07,75694.74,0.0,0.99971,0.0,0.0379]
[1776601085300,75.07,75694.74,0.0,0.99971,0.0,0.0379]
[1776601085446,75.07,75694.74,0.0,0.99971,0.0,0.0379]
[1776601085508,75.07,75688.58,0.0,0.99971,0.0,0.0382]
[1776601090889,75.07,75687.61,0.0,0.99971,0.0,0.03825]
[1776601095924,75.07,75687.17,0.0,0.99971,0.0,0.03827]
[1776601097925,75.07,75686.88,0.0,0.99971,0.0,0.03828]
[1776601097937,75.07,75686.88,0.0,0.99971,0.0,0.03828]
[1776601104524,75.07,75686.52,0.0,0.99971,0.0,0.0383]
[1776601104690,75.07,75686.52,0.0,0.99971,0.0,0.0383]
[1776601105727,75.07,75688.27,0.0,0.99971,0.0,0.03821]
[1776601105942,75.07,75688.27,0.0,0.99971,0.0,0.03821]
[1776601106036,75.07,75688.16,0.0,0.99971,0.0,0.03822]
[1776601111028,75.07,75687.85,0.0,0.99971,0.0,0.03803]
[1776601114584,75.07,75687.17,0.0,0.99971,0.0,0.03806]
[1776601114691,75.07,75687.17,0.0,0.99971,0.0,0.03806]
[1776601119940,75.07,75685.37,0.0,0.99971,0.0,0.03815]
[1776601120195,75.07,75685.37,0.0,0.99971,0.0,0.03815]
[1776601121499,75.07,75685.41,0.0,0.99971,0.0,0.03815]
[1776601121692,75.07,75685.41,0.0,0.99971,0.0,0.03815]
[1776601121600,75.07,75685.76,0.0,0.99971,0.0,0.03813]
[1776601127140,75.07,75687.28,0.0,0.99971,0.0,0.03806]
[1776601128085,75.07,75687.28,0.0,0.99971,0.0,0.03806]
[1776601128197,75.07,75687.28,0.0,0.99971,0.0,0.03806]
[1776601134190,75.07,75687.73,0.0,0.99971,0.0,0.03804]
[1776601134866,75.07,75687.73,0.0,0.99971,0.0,0.03804]
[1776601134940,75.07,75687.73,0.0,0.99971,0.0,0.03804]
[1776601135362,75.07,75687.73,0.0,0.99971,0.0,0.03804]
[1776601135449,75.07,75687.73,0.0,0.99971,0.0,0.03804]
[1776601135543,75.07,75686.34,0.0,0.99971,0.0,0.0381]
[1776601136204,75.07,75684.01,0.0,0.99971,0.0,0.03821]
[1776601137211,75.07,75680.4,0.0,0.99971,0.0,0.03839]
[1776601138218,75.07,75678.54,0.0,0.99971,0.0,0.03848]
[1776601140397,75.07,75677.81,0.0,0.99971,0.0,0.03852]
[1776601140439,75.07,75677.81,0.0,0.99971,0.0,0.03852]
[1776601141239,75.07,75675.17,0.0,0.99971,0.0,0.03864]
[1776601148289,75.07,75674.26,0.0,0.99971,0.0,0.03869]
[1776601153379,75.07,75674.26,0.0,0.99971,0.0,0.03869]
[1776601153438,75.07,75674.26,0.0,0.99971,0.0,0.03869]
[1776601153481,75.07,75674.26,0.0,0.99971,0.0,0.03869]
[1776601155517,75.07,75674.26,0.0,0.99971,0.0,0.03869]
[1776601155690,75.07,75674.26,0.0,0.99971,0.0,0.03869]
[1776601158711,75.07,75674.26,0.0,0.99971,0.0,0.03869]
[1776601158359,75.07,75677.68,0.0,0.99971,0.0,0.03852]
[1776601158941,75.07,75677.68,0.0,0.99971,0.0,0.03852]
[1776601159700,75.07,75677.68,0.0,0.99971,0.0,0.03852]
[1776601159734,75.07,75676.36,0.0,0.99971,0.0,0.03859]
[1776601159941,75.07,75676.36,0.0,0.99971,0.0,0.03859]
[1776601169439,75.07,75674.63,0.0,0.99971,0.0,0.03867]
[1776601170223,75.07,75674.63,0.0,0.99971,0.0,0.03867]
[1776601170438,75.07,75674.63,0.0,0.99971,0.0,0.03867]
[1776601171453,75.07,75675.57,0.0,0.99971,0.0,0.03842]
[1776601173467,75.07,75678.18,0.0,0.99971,0.0,0.03829]
[1776601178502,75.07,75679.9,0.0,0.99971,0.0,0.03821]
[1776601179109,75.07,75679.9,0.0,0.99971,0.0,0.03821]
[1776601179201,75.07,75679.9,0.0,0.99971,0.0,0.03821]
[1776601180992,75.07,75680.61,0.0,0.99971,0.0,0.03817]
[1776601181195,75.07,75680.61,0.0,0.99971,0.0,0.03817]
[1776601181522,75.07,75682.67,0.0,0.99971,0.0,0.03807]
[1776601185320,75.07,75682.54,0.0,0.99971,0.0,0.03808]
[1776601185444,75.07,75682.54,0.0,0.99971,0.0,0.03808]
[1776601185551,75.07,75685.63,0.0,0.99971,0.0,0.03793]
[1776601188571,75.07,75687.9,0.0,0.99971,0.0,0.03782]
[1776601188893,75.07,75687.9,0.0,0.99971,0.0,0.03782]
[1776601188936,75.07,75687.9,0.0,0.99971,0.0,0.03782]
[1776601188993,75.07,75687.9,0.0,0.99971,0.0,0.03782]
[1776601189190,75.07,75687.9,0.0,0.99971,0.0,0.03782]
[1776601189582,75.07,75689.88,0.0,0.99972,0.0,0.03773]
[1776601190589,75.07,75692.38,0.0,0.99972,0.0,0.03761]
[1776601191596,75.07,75701.67,0.0,0.99972,0.0,0.03717]
[1776601192181,75.07,75701.67,0.0,0.99972,0.0,0.03717]
[1776601192199,75.07,75701.67,0.0,0.99972,0.0,0.03717]
[1776601192603,75.07,75701.9,0.0,0.99972,0.0,0.03716]
[1776601196882,75.07,75700.6,0.0,0.99972,0.0,0.03722]
[1776601196943,75.07,75700.6,0.0,0.99972,0.0,0.03722]
[1776601198303,75.07,75700.6,0.0,0.99972,0.0,0.03722]
[1776601198435,75.07,75700.6,0.0,0.99972,0.0,0.03722]
[1776601198535,75.07,75700.6,0.0,0.99972,0.0,0.03722]
[1776601203680,75.07,75701.08,0.0,0.99972,0.0,0.0372]
[1776601208714,75.07,75697.84,0.0,0.99972,0.0,0.03735]
[1776601209722,75.07,75695.02,0.0,0.99972,0.0,0.03748]
[1776601211496,75.07,75694.56,0.0,0.99972,0.0,0.0375]
[1776601211702,75.07,75694.56,0.0,0.99972,0.0,0.0375]
[1776601211736,75.07,75693.67,0.0,0.99972,0.0,0.03755]
[1776601212743,75.07,75691.07,0.0,0.99972,0.0,0.03767]
[1776601215764,75.07,75687.88,0.0,0.99971,0.0,0.03782]
[1776601216771,75.07,75683.53,0.0,0.99971,0.0,0.03803]
[1776601220799,75.07,75681.04,0.0,0.99971,0.0,0.03815]
[1776601226841,75.07,75680.89,0.0,0.99971,0.0,0.03816]
[1776601229886,75.07,75680.81,0.0,0.99971,0.0,0.03816]
[1776601230946,75.07,75680.78,0.0,0.99971,0.0,0.03816]
[1776601231966,75.07,75682.37,0.0,0.99971,0.0,0.03788]
[1776601232202,75.07,75682.37,0.0,0.99971,0.0,0.03788]
[1776601232256,75.07,75682.69,0.0,0.99971,0.0,0.03787]
[1776601233892,75.07,75685.48,0.0,0.99972,0.0,0.03773]
[1776601237920,75.07,75694.74,0.0,0.99972,0.0,0.03729]
[1776601238927,75.07,75697.37,0.0,0.99972,0.0,0.03717]
[1776601240358,75.07,75697.37,0.0,0.99972,0.0,0.03717]
[1776601240439,75.07,75697.37,0.0,0.99972,0.0,0.03717]
[1776601245976,75.07,75694.19,0.0,0.99972,0.0,0.03732]
[1776601246983,75.07,75692.17,0.0,0.99972,0.0,0.03742]
[1776601248690,75.07,75692.17,0.0,0.99972,0.0,0.03742]
[1776601248791,75.07,75690.47,0.0,0.99972,0.0,0.0375]
[1776601248939,75.07,75690.47,0.0,0.99972,0.0,0.0375]
[1776601249484,75.07,75690.47,0.0,0.99972,0.0,0.0375]
[1776601249695,75.07,75690.47,0.0,0.99972,0.0,0.0375]
[1776601254350,75.07,75689.19,0.0,0.99972,0.0,0.03756]
[1776601254441,75.07,75689.19,0.0,0.99972,0.0,0.03756]
[1776601254506,75.07,75687.78,0.0,0.99972,0.0,0.03762]
[1776601254997,75.07,75687.78,0.0,0.99972,0.0,0.03762]
[1776601255202,75.07,75687.78,0.0,0.99972,0.0,0.03762]
[1776601261081,75.07,75686.27,0.0,0.99972,0.0,0.0377]
[1776601262088,75.07,75682.75,0.0,0.99971,0.0,0.03786]
[1776601263535,75.07,75682.75,0.0,0.99971,0.0,0.03786]
[1776601263693,75.07,75682.75,0.0,0.99971,0.0,0.03786]
[1776601263793,75.07,75682.34,0.0,0.99971,0.0,0.03788]
[1776601264418,75.07,75682.34,0.0,0.99971,0.0,0.03788]
[1776601264437,75.07,75682.34,0.0,0.99971,0.0,0.03788]
[1776601267123,75.07,75676.64,0.0,0.99971,0.0,0.03816]
[1776601268456,75.07,75676.64,0.0,0.99971,0.0,0.03816]
[1776601268699,75.07,75676.64,0.0,0.99971,0.0,0.03816]
[1776601268773,75.07,75675.83,0.0,0.99971,0.0,0.0382]
[1776601268957,75.07,75675.83,0.0,0.99971,0.0,0.0382]
[1776601269197,75.07,75675.83,0.0,0.99971,0.0,0.0382]
[1776601275180,75.07,75677.16,0.0,0.99971,0.0,0.03813]
[1776601276155,75.07,75677.16,0.0,0.99971,0.0,0.03813]
[1776601276192,75.07,75677.16,0.0,0.99971,0.0,0.03813]
[1776601276292,75.07,75677.12,0.0,0.99971,0.0,0.03814]
[1776601277070,75.07,75677.12,0.0,0.99971,0.0,0.03814]
[1776601277196,75.07,75677.12,0.0,0.99971,0.0,0.03814]
[1776601278201,75.07,75673.19,0.0,0.99971,0.0,0.03833]
[1776601283059,75.07,75672.72,0.0,0.99971,0.0,0.03835]
[1776601283195,75.07,75672.72,0.0,0.99971,0.0,0.03835]
[1776601283236,75.07,75672.28,0.0,0.99971,0.0,0.03837]
[1776601283893,75.07,75672.28,0.0,0.99971,0.0,0.03837]
[1776601283944,75.07,75672.28,0.0,0.99971,0.0,0.03837]
[1776601289278,75.07,75671.66,0.0,0.99971,0.0,0.0384]
[1776601290311,75.07,75671.66,0.0,0.99971,0.0,0.0384]
[1776601290442,75.07,75671.66,0.0,0.99971,0.0,0.0384]
[1776601290539,75.07,75671.24,0.0,0.99971,0.0,0.03842]
[1776601291088,75.07,75671.24,0.0,0.99971,0.0,0.03842]
[1776601291191,75.07,75671.24,0.0,0.99971,0.0,0.03842]
[1776601291292,75.07,75670.7,0.0,0.99971,0.0,0.03824]
[1776601297334,75.07,75670.32,0.0,0.99971,0.0,0.03826]
[1776601304384,75.07,75668.76,0.0,0.99971,0.0,0.03833]
[1776601305589,75.07,75668.76,0.0,0.99971,0.0,0.03833]
[1776601305695,75.07,75668.76,0.0,0.99971,0.0,0.03833]
[1776601305785,75.07,75668.19,0.0,0.99971,0.0,0.03836]
[1776601306633,75.07,75668.19,0.0,0.99971,0.0,0.03836]
[1776601306699,75.07,75668.19,0.0,0.99971,0.0,0.03836]
[1776601307405,75.07,75665.67,0.0,0.99971,0.0,0.03848]
[1776601312440,75.07,75661.38,0.0,0.99971,0.0,0.03869]
[1776601314530,75.07,75659.73,0.0,0.99971,0.0,0.03877]
[1776601314697,75.07,75659.73,0.0,0.99971,0.0,0.03877]
[1776601314797,75.07,75659.55,0.0,0.99971,0.0,0.03878]
[1776601315190,75.07,75659.55,0.0,0.99971,0.0,0.03878]
[1776601315441,75.07,75659.55,0.0,0.99971,0.0,0.03878]
[1776601319490,75.07,75656.85,0.0,0.99971,0.0,0.03892]
[1776601320526,75.07,75656.85,0.0,0.99971,0.0,0.03892]
[1776601320703,75.07,75656.85,0.0,0.99971,0.0,0.03892]
[1776601320796,75.07,75656.15,0.0,0.99971,0.0,0.03895]
[1776601321018,75.07,75656.15,0.0,0.99971,0.0,0.03895]
[1776601321192,75.07,75656.15,0.0,0.99971,0.0,0.03895]
[1776601321503,75.07,75654.31,0.0,0.9997,0.0,0.03904]
[1776601322511,75.07,75652.05,0.0,0.9997,0.0,0.03915]
[1776601326591,75.07,75651.39,0.0,0.9997,0.0,0.03919]
[1776601326694,75.07,75651.39,0.0,0.9997,0.0,0.03919]
[1776601326743,75.07,75650.32,0.0,0.9997,0.0,0.03924]
[1776601327546,75.07,75655.83,0.0,0.99971,0.0,0.03897]
[1776601328553,75.07,75659.87,0.0,0.99971,0.0,0.03877]
[1776601332582,75.07,75662.85,0.0,0.99971,0.0,0.03862]
[1776601333480,75.07,75662.85,0.0,0.99971,0.0,0.03862]
[1776601333701,75.07,75662.85,0.0,0.99971,0.0,0.03862]
[1776601334595,75.07,75666.85,0.0,0.99971,0.0,0.03843]
[1776601338314,75.07,75667.52,0.0,0.99971,0.0,0.03839]
[1776601338441,75.07,75667.52,0.0,0.99971,0.0,0.03839]
[1776601338466,75.07,75667.52,0.0,0.99971,0.0,0.03839]
[1776601338691,75.07,75667.52,0.0,0.99971,0.0,0.03839]
[1776601338791,75.07,75667.74,0.0,0.99971,0.0,0.03838]
[1776601344665,75.07,75667.06,0.0,0.99971,0.0,0.03842]
[1776601349700,75.07,75666.63,0.0,0.99971,0.0,0.03844]
[1776601350329,75.07,75666.63,0.0,0.99971,0.0,0.03844]
[1776601350440,75.07,75666.63,0.0,0.99971,0.0,0.03844]
[1776601350774,75.07,75666.63,0.0,0.99971,0.0,0.03844]
[1776601350793,75.07,75667.0,0.0,0.99971,0.0,0.03842]
[1776601351714,75.07,75667.07,0.0,0.99971,0.0,0.03821]
[1776601356749,75.07,75666.25,0.0,0.99971,0.0,0.03825]
[1776601359771,75.07,75668.86,0.0,0.99971,0.0,0.03812]
[1776601361214,75.07,75668.95,0.0,0.99971,0.0,0.03812]
[1776601361442,75.07,75668.95,0.0,0.99971,0.0,0.03812]
[1776601361785,75.07,75669.09,0.0,0.99971,0.0,0.03811]
[1776601362157,75.07,75669.09,0.0,0.99971,0.0,0.03811]
[1776601362201,75.07,75669.09,0.0,0.99971,0.0,0.03811]
[1776601365813,75.07,75671.72,0.0,0.99971,0.0,0.03798]
[1776601367827,75.07,75675.51,0.0,0.99971,0.0,0.0378]
[1776601368834,75.07,75677.15,0.0,0.99972,0.0,0.03772]
[1776601369197,75.07,75677.15,0.0,0.99972,0.0,0.03772]
[1776601369518,75.07,75677.15,0.0,0.99972,0.0,0.03772]
[1776601369696,75.07,75677.15,0.0,0.99972,0.0,0.03772]
[1776601369841,75.07,75677.39,0.0,0.99972,0.0,0.03771]
[1776601370848,75.07,75679.22,0.0,0.99972,0.0,0.03763]
[1776601371855,75.07,75681.79,0.0,0.99972,0.0,0.0375]
[1776601377898,75.07,75678.96,0.0,0.99972,0.0,0.03764]
[1776601379073,75.07,75678.41,0.0,0.99972,0.0,0.03766]
[1776601379198,75.07,75678.41,0.0,0.99972,0.0,0.03766]
[1776601379687,75.07,75678.41,0.0,0.99972,0.0,0.03766]
[1776601379945,75.07,75678.41,0.0,0.99972,0.0,0.03766]
[1776601379956,75.07,75678.96,0.0,0.99972,0.0,0.03764]
[1776601383940,75.07,75675.61,0.0,0.99971,0.0,0.0378]
[1776601384918,75.07,75675.61,0.0,0.99971,0.0,0.0378]
[1776601384943,75.07,75675.61,0.0,0.99971,0.0,0.0378]
[1776601384947,75.07,75673.12,0.0,0.99971,0.0,0.03792]
[1776601385348,75.07,75673.12,0.0,0.99971,0.0,0.03792]
[1776601385441,75.07,75673.12,0.0,0.99971,0.0,0.03792]
[1776601391096,75.07,75672.37,0.0,0.99971,0.0,0.03795]
[1776601391193,75.07,75672.37,0.0,0.99971,0.0,0.03795]
[1776601391197,75.07,75672.37,0.0,0.99971,0.0,0.03795]
[1776601392284,75.07,75672.37,0.0,0.99971,0.0,0.03795]
[1776601392444,75.07,75672.37,0.0,0.99971,0.0,0.03795]
[1776601396711,75.07,75671.7,0.0,0.99971,0.0,0.03799]
[1776601396946,75.07,75671.7,0.0,0.99971,0.0,0.03799]
[1776601396961,75.07,75672.45,0.0,0.99971,0.0,0.03795]
[1776601397080,75.07,75672.45,0.0,0.99971,0.0,0.03795]
[1776601397201,75.07,75672.45,0.0,0.99971,0.0,0.03795]
[1776601397299,75.07,75675.83,0.0,0.99971,0.0,0.03779]
[1776601401058,75.07,75673.04,0.0,0.99971,0.0,0.03792]
[1776601402348,75.07,75673.04,0.0,0.99971,0.0,0.03792]
[1776601402445,75.07,75673.04,0.0,0.99971,0.0,0.03792]
[1776601404252,75.07,75672.36,0.0,0.99971,0.0,0.03795]
[1776601404436,75.07,75672.36,0.0,0.99971,0.0,0.03795]
[1776601404537,75.07,75672.28,0.0,0.99971,0.0,0.03796]
[1776601408036,75.07,75671.01,0.0,0.99971,0.0,0.03802]
[1776601408199,75.07,75671.01,0.0,0.99971,0.0,0.03802]
[1776601416181,75.07,75670.98,0.0,0.99971,0.0,0.03781]
[1776601417061,75.07,75670.98,0.0,0.99971,0.0,0.03781]
[1776601417198,75.07,75670.98,0.0,0.99971,0.0,0.03781]
[1776601417651,75.07,75670.98,0.0,0.99971,0.0,0.03781]
[1776601417697,75.07,75670.98,0.0,0.99971,0.0,0.03781]
[1776601417796,75.07,75670.82,0.0,0.99971,0.0,0.03782]
[1776601430279,75.07,75670.89,0.0,0.99971,0.0,0.03782]
[1776601436321,75.07,75670.79,0.0,0.99971,0.0,0.03782]
[1776601441356,75.07,75667.49,0.0,0.99971,0.0,0.03798]
[1776601442363,75.07,75665.97,0.0,0.99971,0.0,0.03806]
[1776601443298,75.07,75665.97,0.0,0.99971,0.0,0.03806]
[1776601443440,75.07,75665.97,0.0,0.99971,0.0,0.03806]
[1776601443957,75.07,75665.97,0.0,0.99971,0.0,0.03806]
[1776601443992,75.07,75665.77,0.0,0.99971,0.0,0.03807]
[1776601444193,75.07,75665.77,0.0,0.99971,0.0,0.03807]
[1776601446198,75.07,75664.41,0.0,0.99971,0.0,0.03813]
[1776601446443,75.07,75664.41,0.0,0.99971,0.0,0.03813]
[1776601446547,75.07,75664.41,0.0,0.99971,0.0,0.03813]
[1776601446699,75.07,75664.41,0.0,0.99971,0.0,0.03813]
[1776601446794,75.07,75655.73,0.0,0.99971,0.0,0.03855]
[1776601447397,75.07,75654.15,0.0,0.99971,0.0,0.03863]
[1776601451785,75.07,75654.39,0.0,0.99971,0.0,0.03862]
[1776601451940,75.07,75654.39,0.0,0.99971,0.0,0.03862]
[1776601452037,75.07,75654.04,0.0,0.99971,0.0,0.03864]
[1776601452125,75.07,75654.04,0.0,0.99971,0.0,0.03864]
[1776601452197,75.07,75654.04,0.0,0.99971,0.0,0.03864]
[1776601457468,75.07,75648.45,0.0,0.99971,0.0,0.03891]
[1776601458563,75.07,75648.45,0.0,0.99971,0.0,0.03891]
[1776601458692,75.07,75648.45,0.0,0.99971,0.0,0.03891]
[1776601458770,75.07,75636.82,0.0,0.9997,0.0,0.03949]
[1776601459244,75.07,75636.82,0.0,0.9997,0.0,0.03949]
[1776601459445,75.07,75636.82,0.0,0.9997,0.0,0.03949]
[1776601459483,75.07,75634.8,0.0,0.9997,0.0,0.03959]
[1776601464518,75.07,75634.57,0.0,0.9997,0.0,0.0396]
[1776601467388,75.07,75634.16,0.0,0.9997,0.0,0.03962]
[1776601467440,75.07,75634.16,0.0,0.9997,0.0,0.03962]
[1776601467539,75.07,75634.27,0.0,0.9997,0.0,0.03961]
[1776601468157,75.07,75634.27,0.0,0.9997,0.0,0.03961]
[1776601468198,75.07,75634.27,0.0,0.9997,0.0,0.03961]
[1776601471567,75.07,75633.79,0.0,0.9997,0.0,0.03943]
[1776601472341,75.07,75633.79,0.0,0.9997,0.0,0.03943]
[1776601472438,75.07,75633.79,0.0,0.9997,0.0,0.03943]
[1776601472734,75.07,75629.09,0.0,0.9997,0.0,0.03966]
[1776601473971,75.07,75629.09,0.0,0.9997,0.0,0.03966]
[1776601474017,75.07,75626.45,0.0,0.9997,0.0,0.03979]
[1776601474195,75.07,75626.45,0.0,0.9997,0.0,0.03979]
[1776601474588,75.07,75624.88,0.0,0.9997,0.0,0.03987]
[1776601479625,75.07,75624.21,0.0,0.9997,0.0,0.03991]
[1776601483653,75.07,75621.54,0.0,0.9997,0.0,0.04004]
[1776601484832,75.07,75621.54,0.0,0.9997,0.0,0.04004]
[1776601484945,75.07,75621.54,0.0,0.9997,0.0,0.04004]
[1776601485033,75.07,75622.76,0.0,0.9997,0.0,0.03998]
[1776601486206,75.07,75622.63,0.0,0.9997,0.0,0.03999]
[1776601486439,75.07,75622.63,0.0,0.9997,0.0,0.03999]
[1776601488687,75.07,75620.1,0.0,0.9997,0.0,0.04011]
[1776601489695,75.07,75621.64,0.0,0.9997,0.0,0.04004]
[1776601491709,75.07,75617.35,0.0,0.99969,0.0,0.04025]
[1776601492510,75.07,75617.35,0.0,0.99969,0.0,0.04025]
[1776601492700,75.07,75617.35,0.0,0.99969,0.0,0.04025]
[1776601498759,75.07,75616.69,0.0,0.99969,0.0,0.04029]
[1776601500744,75.07,75615.79,0.0,0.99969,0.0,0.04033]
[1776601500950,75.07,75615.79,0.0,0.99969,0.0,0.04033]
[1776601501045,75.07,75614.26,0.0,0.99969,0.0,0.04041]
[1776601505715,75.07,75613.84,0.0,0.99969,0.0,0.04043]
[1776601505945,75.07,75613.84,0.0,0.99969,0.0,0.04043]
[1776601507412,75.07,75613.4,0.0,0.99969,0.0,0.04046]
[1776601507441,75.07,75613.4,0.0,0.99969,0.0,0.04046]
[1776601507823,75.07,75613.11,0.0,0.99969,0.0,0.04047]
[1776601511079,75.07,75612.41,0.0,0.99969,0.0,0.04051]
[1776601510844,75.07,75607.85,0.0,0.99969,0.0,0.04074]
[1776601511202,75.07,75607.85,0.0,0.99969,0.0,0.04074]
[1776601515878,75.07,75601.89,0.0,0.99969,0.0,0.04105]
[1776601516886,75.07,75594.86,0.0,0.99968,0.0,0.04141]
[1776601517892,75.07,75583.68,0.0,0.99968,0.0,0.042]
[1776601518902,75.07,75583.47,0.0,0.99968,0.0,0.04201]
[1776601519909,75.07,75567.56,0.0,0.99967,0.0,0.04286]
[1776601520916,75.07,75561.49,0.0,0.99967,0.0,0.04319]
[1776601525212,75.07,75562.59,0.0,0.99967,0.0,0.04313]
[1776601525440,75.07,75562.59,0.0,0.99967,0.0,0.04313]
[1776601525711,75.07,75562.59,0.0,0.99967,0.0,0.04313]
[1776601525951,75.07,75562.17,0.0,0.99967,0.0,0.04315]
[1776601526455,75.07,75562.17,0.0,0.99967,0.0,0.04315]
[1776601531616,75.07,75562.64,0.0,0.99967,0.0,0.04313]
[1776601531696,75.07,75562.64,0.0,0.99967,0.0,0.04313]
[1776601531993,75.07,75563.01,0.0,0.99967,0.0,0.04288]
[1776601534133,75.07,75562.98,0.0,0.99967,0.0,0.04288]
[1776601534193,75.07,75562.7,0.0,0.99967,0.0,0.0429]
[1776601536021,75.07,75559.53,0.0,0.99967,0.0,0.04307]
[1776601537028,75.07,75554.52,0.0,0.99967,0.0,0.04334]
[1776601537338,75.07,75554.52,0.0,0.99967,0.0,0.04334]
[1776601537442,75.07,75554.52,0.0,0.99967,0.0,0.04334]
[1776601540047,75.07,75554.2,0.0,0.99967,0.0,0.04336]
[1776601540197,75.07,75553.72,0.0,0.99967,0.0,0.04338]
[1776601541056,75.07,75551.53,0.0,0.99967,0.0,0.0435]
[1776601541971,75.07,75551.53,0.0,0.99967,0.0,0.0435]
[1776601542063,75.07,75553.66,0.0,0.99967,0.0,0.04339]
[1776601542197,75.07,75553.66,0.0,0.99967,0.0,0.04339]
[1776601546870,75.07,75555.32,0.0,0.99967,0.0,0.04329]
[1776601546942,75.07,75555.32,0.0,0.99967,0.0,0.04329]
[1776601550119,75.07,75561.67,0.0,0.99967,0.0,0.04295]
[1776601550486,75.07,75561.67,0.0,0.99967,0.0,0.04295]
[1776601550692,75.07,75561.67,0.0,0.99967,0.0,0.04295]
[1776601551126,75.07,75564.18,0.0,0.99967,0.0,0.04282]
[1776601551981,75.07,75564.18,0.0,0.99967,0.0,0.04282]
[1776601552132,75.07,75563.57,0.0,0.99967,0.0,0.04285]
[1776601552200,75.07,75563.57,0.0,0.99967,0.0,0.04285]
[1776601558990,75.07,75562.97,0.0,0.99967,0.0,0.04288]
[1776601559192,75.07,75562.97,0.0,0.99967,0.0,0.04288]
[1776601562203,75.07,75565.08,0.0,0.99967,0.0,0.04277]
[1776601565174,75.07,75564.44,0.0,0.99967,0.0,0.0428]
[1776601565193,75.07,75564.44,0.0,0.99967,0.0,0.0428]
[1776601566649,75.07,75562.89,0.0,0.99967,0.0,0.04288]
[1776601566698,75.07,75562.89,0.0,0.99967,0.0,0.04288]
[1776601566751,75.07,75561.49,0.0,0.99967,0.0,0.04296]
[1776601572312,75.07,75561.18,0.0,0.99967,0.0,0.04298]
[1776601572444,75.07,75561.18,0.0,0.99967,0.0,0.04298]
[1776601572505,75.07,75559.04,0.0,0.99967,0.0,0.04309]
[1776601577282,75.07,75557.26,0.0,0.99967,0.0,0.04319]
[1776601577439,75.07,75557.26,0.0,0.99967,0.0,0.04319]
[1776601577460,75.07,75561.21,0.0,0.99967,0.0,0.04298]
[1776601579036,75.07,75561.21,0.0,0.99967,0.0,0.04298]
[1776601579061,75.07,75563.68,0.0,0.99967,0.0,0.04284]
[1776601579201,75.07,75563.68,0.0,0.99967,0.0,0.04284]
[1776601581231,75.07,75565.58,0.0,0.99967,0.0,0.04274]
[1776601581440,75.07,75565.58,0.0,0.99967,0.0,0.04274]
[1776601581539,75.07,75557.6,0.0,0.99967,0.0,0.04317]
[1776601583294,75.07,75558.27,0.0,0.99967,0.0,0.04313]
[1776601583440,75.07,75558.27,0.0,0.99967,0.0,0.04313]
[1776601583539,75.07,75563.29,0.0,0.99967,0.0,0.04286]
[1776601584356,75.07,75567.44,0.0,0.99967,0.0,0.04264]
[1776601586373,75.07,75568.6,0.0,0.99967,0.0,0.04258]
[1776601590401,75.07,75571.16,0.0,0.99968,0.0,0.04244]
[1776601591408,75.07,75571.22,0.0,0.99968,0.0,0.04221]
[1776601594639,75.07,75571.29,0.0,0.99968,0.0,0.04221]
[1776601594689,75.07,75571.29,0.0,0.99968,0.0,0.04221]
[1776601594737,75.07,75573.44,0.0,0.99968,0.0,0.04209]
[1776601598458,75.07,75575.32,0.0,0.99968,0.0,0.04199]
[1776601604500,75.07,75576.6,0.0,0.99968,0.0,0.04193]
[1776601609535,75.07,75575.99,0.0,0.99968,0.0,0.04196]
[1776601610542,75.07,75573.95,0.0,0.99968,0.0,0.04207]
[1776601612868,75.07,75573.3,0.0,0.99968,0.0,0.0421]
[1776601612943,75.07,75573.3,0.0,0.99968,0.0,0.0421]
[1776601613038,75.07,75571.56,0.0,0.99968,0.0,0.04219]
[1776601613563,75.07,75567.89,0.0,0.99968,0.0,0.04239]
[1776601614570,75.07,75563.56,0.0,0.99967,0.0,0.04262]
[1776601615577,75.07,75560.09,0.0,0.99967,0.0,0.04281]
[1776601617591,75.07,75556.77,0.0,0.99967,0.0,0.04299]
[1776601618598,75.07,75551.5,0.0,0.99967,0.0,0.04327]
[1776601619605,75.07,75548.92,0.0,0.99967,0.0,0.04341]
[1776601622031,75.07,75550.3,0.0,0.99967,0.0,0.04334]
[1776601622199,75.07,75550.3,0.0,0.99967,0.0,0.04334]
[1776601622037,75.07,75551.61,0.0,0.99967,0.0,0.04327]
[1776601628669,75.07,75550.1,0.0,0.99967,0.0,0.04335]
[1776601629280,75.07,75550.1,0.0,0.99967,0.0,0.04335]
[1776601630683,75.07,75553.36,0.0,0.99967,0.0,0.04317]
[1776601631706,75.07,75553.36,0.0,0.99967,0.0,0.04317]
[1776601631789,75.07,75563.37,0.0,0.99967,0.0,0.04263]
[1776601632328,75.07,75563.37,0.0,0.99967,0.0,0.04263]
[1776601632444,75.07,75563.37,0.0,0.99967,0.0,0.04263]
[1776601632696,75.07,75563.73,0.0,0.99967,0.0,0.04261]
[1776601634711,75.07,75568.51,0.0,0.99968,0.0,0.04236]
[1776601635718,75.07,75574.93,0.0,0.99968,0.0,0.04202]
[1776601637055,75.07,75574.93,0.0,0.99968,0.0,0.04202]
[1776601637188,75.07,75574.93,0.0,0.99968,0.0,0.04202]
[1776601638738,75.07,75579.42,0.0,0.99968,0.0,0.04178]
[1776601643774,75.07,75581.36,0.0,0.99968,0.0,0.04168]
[1776601647201,75.07,75582.76,0.0,0.99968,0.0,0.0416]
[1776601647445,75.07,75583.15,0.0,0.99968,0.0,0.04158]
[1776601648041,75.07,75583.15,0.0,0.99968,0.0,0.04158]
[1776601648195,75.07,75583.15,0.0,0.99968,0.0,0.04158]
[1776601648243,75.07,75583.15,0.0,0.99968,0.0,0.04158]
[1776601648809,75.07,75580.72,0.0,0.99968,0.0,0.04171]
[1776601651830,75.07,75578.72,0.0,0.99968,0.0,0.04159]
[1776601652837,75.07,75576.89,0.0,0.99968,0.0,0.04169]
[1776601653573,75.07,75576.89,0.0,0.99968,0.0,0.04169]
[1776601653695,75.07,75576.89,0.0,0.99968,0.0,0.04169]
[1776601653750,75.07,75576.89,0.0,0.99968,0.0,0.04169]
[1776601654469,75.07,75576.89,0.0,0.99968,0.0,0.04169]
[1776601654691,75.07,75576.89,0.0,0.99968,0.0,0.04169]
[1776601659886,75.07,75567.47,0.0,0.99968,0.0,0.04219]
[1776601661302,75.07,75567.12,0.0,0.99968,0.0,0.0422]
[1776601661438,75.07,75567.12,0.0,0.99968,0.0,0.0422]
[1776601662182,75.07,75567.12,0.0,0.99968,0.0,0.0422]
[1776601661900,75.07,75572.93,0.0,0.99968,0.0,0.0419]
[1776601662438,75.07,75572.93,0.0,0.99968,0.0,0.0419]
[1776601667941,75.07,75575.29,0.0,0.99968,0.0,0.04177]
[1776601672977,75.07,75575.36,0.0,0.99968,0.0,0.04177]
[1776601678435,75.07,75575.36,0.0,0.99968,0.0,0.04177]
[1776601678693,75.07,75575.36,0.0,0.99968,0.0,0.04177]
[1776601679019,75.07,75574.98,0.0,0.99968,0.0,0.04179]
[1776601679719,75.07,75574.98,0.0,0.99968,0.0,0.04179]
[1776601679937,75.07,75574.98,0.0,0.99968,0.0,0.04179]
[1776601685070,75.07,75573.67,0.0,0.99968,0.0,0.04186]
[1776601685832,75.07,75573.67,0.0,0.99968,0.0,0.04186]
[1776601685940,75.07,75573.67,0.0,0.99968,0.0,0.04186]
[1776601686077,75.07,75572.55,0.0,0.99968,0.0,0.04192]
[1776601686528,75.07,75572.55,0.0,0.99968,0.0,0.04192]
[1776601686692,75.07,75572.55,0.0,0.99968,0.0,0.04192]
[1776601689098,75.07,75567.92,0.0,0.99968,0.0,0.04216]
[1776601690106,75.07,75564.17,0.0,0.99968,0.0,0.04236]
[1776601691387,75.07,75562.56,0.0,0.99968,0.0,0.04245]
[1776601691444,75.07,75562.56,0.0,0.99968,0.0,0.04245]
[1776601692119,75.07,75558.09,0.0,0.99967,0.0,0.04269]
[1776601693168,75.07,75558.09,0.0,0.99967,0.0,0.04269]
[1776601693205,75.07,75558.09,0.0,0.99967,0.0,0.04269]
[1776601693269,75.07,75556.33,0.0,0.99967,0.0,0.04278]
[1776601698161,75.07,75554.33,0.0,0.99967,0.0,0.04289]
[1776601699168,75.07,75552.29,0.0,0.99967,0.0,0.043]
[1776601700175,75.07,75549.13,0.0,0.99967,0.0,0.04317]
[1776601701230,75.07,75549.13,0.0,0.99967,0.0,0.04317]
[1776601701294,75.07,75549.7,0.0,0.99967,0.0,0.04314]
[1776601701443,75.07,75549.7,0.0,0.99967,0.0,0.04314]
[1776601701922,75.07,75549.7,0.0,0.99967,0.0,0.04314]
[1776601701943,75.07,75549.7,0.0,0.99967,0.0,0.04314]
[1776601706217,75.07,75547.24,0.0,0.99967,0.0,0.04327]
[1776601707718,75.07,75546.03,0.0,0.99967,0.0,0.04334]
[1776601707942,75.07,75546.03,0.0,0.99967,0.0,0.04334]
[1776601708300,75.07,75546.03,0.0,0.99967,0.0,0.04334]
[1776601708001,75.07,75546.03,0.0,0.99967,0.0,0.04334]
[1776601708438,75.07,75546.03,0.0,0.99967,0.0,0.04334]
[1776601711251,75.07,75544.25,0.0,0.99967,0.0,0.04321]
[1776601712258,75.07,75540.27,0.0,0.99967,0.0,0.04342]
[1776601714273,75.07,75549.0,0.0,0.99967,0.0,0.04295]
[1776601714446,75.07,75549.0,0.0,0.99967,0.0,0.04295]
[1776601714691,75.07,75549.0,0.0,0.99967,0.0,0.04295]
[1776601715280,75.07,75549.68,0.0,0.99967,0.0,0.04291]
[1776601715359,75.07,75549.68,0.0,0.99967,0.0,0.04291]
[1776601715439,75.07,75549.68,0.0,0.99967,0.0,0.04291]
[1776601716287,75.07,75551.67,0.0,0.99967,0.0,0.04281]
[1776601718301,75.07,75554.05,0.0,0.99967,0.0,0.04268]
[1776601722176,75.07,75554.06,0.0,0.99967,0.0,0.04268]
[1776601722193,75.07,75554.06,0.0,0.99967,0.0,0.04268]
[1776601722277,75.07,75552.06,0.0,0.99967,0.0,0.04278]
[1776601722932,75.07,75552.06,0.0,0.99967,0.0,0.04278]
[1776601723193,75.07,75552.06,0.0,0.99967,0.0,0.04278]
[1776601723233,75.07,75549.89,0.0,0.99967,0.0,0.0429]
[1776601729218,75.07,75548.85,0.0,0.99967,0.0,0.04296]
[1776601729250,75.07,75548.81,0.0,0.99967,0.0,0.04296]
[1776601729445,75.07,75548.81,0.0,0.99967,0.0,0.04296]
[1776601729876,75.07,75548.81,0.0,0.99967,0.0,0.04296]
[1776601729942,75.07,75548.81,0.0,0.99967,0.0,0.04296]
[1776601730039,75.07,75548.89,0.0,0.99967,0.0,0.04296]
[1776601735421,75.07,75549.27,0.0,0.99967,0.0,0.04293]
[1776601738673,75.07,75549.27,0.0,0.99967,0.0,0.04293]
[1776601738698,75.07,75549.27,0.0,0.99967,0.0,0.04293]
[1776601738781,75.07,75548.9,0.0,0.99967,0.0,0.04295]
[1776601739510,75.07,75548.9,0.0,0.99967,0.0,0.04295]
[1776601739696,75.07,75548.9,0.0,0.99967,0.0,0.04295]
[1776601744673,75.07,75547.48,0.0,0.99967,0.0,0.04303]
[1776601744695,75.07,75547.48,0.0,0.99967,0.0,0.04303]
[1776601744771,75.07,75544.88,0.0,0.99967,0.0,0.04317]
[1776601745415,75.07,75544.88,0.0,0.99967,0.0,0.04317]
[1776601745440,75.07,75544.88,0.0,0.99967,0.0,0.04317]
[1776601750526,75.07,75543.38,0.0,0.99967,0.0,0.04325]
[1776601752090,75.07,75543.38,0.0,0.99967,0.0,0.04325]
[1776601752198,75.07,75543.38,0.0,0.99967,0.0,0.04325]
[1776601752293,75.07,75542.38,0.0,0.99967,0.0,0.04331]
[1776601753040,75.07,75542.38,0.0,0.99967,0.0,0.04331]
[1776601753198,75.07,75542.38,0.0,0.99967,0.0,0.04331]
[1776601756568,75.07,75544.51,0.0,0.99967,0.0,0.04319]
[1776601757575,75.07,75549.08,0.0,0.99967,0.0,0.04295]
[1776601758582,75.07,75563.99,0.0,0.99968,0.0,0.04215]
[1776601759906,75.07,75563.99,0.0,0.99968,0.0,0.04215]
[1776601759939,75.07,75563.99,0.0,0.99968,0.0,0.04215]
[1776601760172,75.07,75567.83,0.0,0.99968,0.0,0.04194]
[1776601760933,75.07,75567.83,0.0,0.99968,0.0,0.04194]
[1776601761193,75.07,75567.83,0.0,0.99968,0.0,0.04194]
[1776601761603,75.07,75565.29,0.0,0.99968,0.0,0.04208]
[1776601764624,75.07,75559.52,0.0,0.99968,0.0,0.04238]
[1776601765834,75.07,75559.52,0.0,0.99968,0.0,0.04238]
[1776601765938,75.07,75559.52,0.0,0.99968,0.0,0.04238]
[1776601766039,75.07,75557.36,0.0,0.99967,0.0,0.0425]
[1776601767190,75.07,75557.36,0.0,0.99967,0.0,0.0425]
[1776601767442,75.07,75555.93,0.0,0.99967,0.0,0.04258]
[1776601768668,75.07,75556.08,0.0,0.99967,0.0,0.04257]
[1776601768695,75.07,75556.08,0.0,0.99967,0.0,0.04257]
[1776601768697,75.07,75558.57,0.0,0.99968,0.0,0.04243]
[1776601769658,75.07,75560.28,0.0,0.99968,0.0,0.04234]
[1776601770373,75.07,75560.28,0.0,0.99968,0.0,0.04234]
[1776601770438,75.07,75560.28,0.0,0.99968,0.0,0.04234]
[1776601770666,75.07,75564.12,0.0,0.99968,0.0,0.04214]
[1776601771673,75.07,75564.1,0.0,0.99968,0.0,0.04191]
[1776601776708,75.07,75563.92,0.0,0.99968,0.0,0.04192]
[1776601780102,75.07,75565.54,0.0,0.99968,0.0,0.04184]
[1776601782068,75.07,75565.93,0.0,0.99968,0.0,0.04182]
[1776601782190,75.07,75565.93,0.0,0.99968,0.0,0.04182]
[1776601782357,75.07,75567.54,0.0,0.99968,0.0,0.04173]
[1776601783248,75.07,75567.54,0.0,0.99968,0.0,0.04173]
[1776601783443,75.07,75567.54,0.0,0.99968,0.0,0.04173]
[1776601785911,75.07,75565.64,0.0,0.99968,0.0,0.04183]
[1776601787925,75.07,75563.46,0.0,0.99968,0.0,0.04195]
[1776601790391,75.07,75559.14,0.0,0.99968,0.0,0.04218]
[1776601790444,75.07,75559.14,0.0,0.99968,0.0,0.04218]
[1776601790945,75.07,75556.81,0.0,0.99968,0.0,0.0423]
[1776601791752,75.07,75556.81,0.0,0.99968,0.0,0.0423]
[1776601791939,75.07,75556.81,0.0,0.99968,0.0,0.0423]
[1776601792961,75.07,75555.26,0.0,0.99968,0.0,0.04238]
[1776601794975,75.07,75553.84,0.0,0.99968,0.0,0.04246]
[1776601795936,75.07,75553.84,0.0,0.99968,0.0,0.04246]
[1776601796192,75.07,75553.84,0.0,0.99968,0.0,0.04246]
[1776601796222,75.07,75555.41,0.0,0.99968,0.0,0.04238]
[1776601796638,75.07,75555.41,0.0,0.99968,0.0,0.04238]
[1776601796697,75.07,75555.41,0.0,0.99968,0.0,0.04238]
[1776601801281,75.07,75554.81,0.0,0.99968,0.0,0.04241]
[1776601801303,75.07,75555.44,0.0,0.99968,0.0,0.04238]
[1776601801442,75.07,75555.44,0.0,0.99968,0.0,0.04238]
[1776601802058,75.07,75555.44,0.0,0.99968,0.0,0.04238]
[1776601802195,75.07,75555.44,0.0,0.99968,0.0,0.04238]
[1776601802292,75.07,75556.22,0.0,0.99968,0.0,0.04233]
[1776601803033,75.07,75558.5,0.0,0.99968,0.0,0.04221]
[1776601804040,75.07,75560.38,0.0,0.99968,0.0,0.04211]
[1776601809079,75.07,75560.87,0.0,0.99968,0.0,0.04209]
[1776601809527,75.07,75560.87,0.0,0.99968,0.0,0.04209]
[1776601809690,75.07,75560.87,0.0,0.99968,0.0,0.04209]
[1776601810211,75.07,75560.87,0.0,0.99968,0.0,0.04209]
[1776601810254,75.07,75559.47,0.0,0.99968,0.0,0.04216]
[1776601810496,75.07,75559.47,0.0,0.99968,0.0,0.04216]
[1776601816128,75.07,75558.76,0.0,0.99968,0.0,0.0422]
[1776601820260,75.07,75559.33,0.0,0.99968,0.0,0.04217]
[1776601820362,75.07,75560.07,0.0,0.99968,0.0,0.04213]
[1776601820438,75.07,75560.07,0.0,0.99968,0.0,0.04213]
[1776601821163,75.07,75560.13,0.0,0.99968,0.0,0.04213]
[1776601821542,75.07,75560.13,0.0,0.99968,0.0,0.04213]
[1776601821706,75.07,75560.13,0.0,0.99968,0.0,0.04213]
[1776601828213,75.07,75560.75,0.0,0.99968,0.0,0.04209]
[1776601832241,75.07,75559.14,0.0,0.99968,0.0,0.04195]
[1776601834040,75.07,75560.02,0.0,0.99968,0.0,0.04191]
[1776601834189,75.07,75560.02,0.0,0.99968,0.0,0.04191]
[1776601834290,75.07,75560.02,0.0,0.99968,0.0,0.04191]
[1776601835336,75.07,75560.02,0.0,0.99968,0.0,0.04191]
[1776601835439,75.07,75559.59,0.0,0.99968,0.0,0.04193]
[1776601841304,75.07,75560.02,0.0,0.99968,0.0,0.04191]
[1776601845334,75.07,75558.51,0.0,0.99968,0.0,0.04199]
[1776601845656,75.07,75558.51,0.0,0.99968,0.0,0.04199]
[1776601846341,75.07,75552.25,0.0,0.99968,0.0,0.04232]
[1776601847178,75.07,75552.25,0.0,0.99968,0.0,0.04232]
[1776601847348,75.07,75546.35,0.0,0.99967,0.0,0.04264]
[1776601848355,75.07,75542.96,0.0,0.99967,0.0,0.04282]
[1776601850795,75.07,75542.33,0.0,0.99967,0.0,0.04285]
[1776601851376,75.07,75542.02,0.0,0.99967,0.0,0.04287]
[1776601854397,75.07,75540.31,0.0,0.99967,0.0,0.04296]
[1776601855404,75.07,75532.3,0.0,0.99967,0.0,0.0434]
[1776601860440,75.07,75531.71,0.0,0.99967,0.0,0.04343]
[1776601861885,75.07,75532.25,0.0,0.99967,0.0,0.0434]
[1776601863461,75.07,75534.73,0.0,0.99967,0.0,0.04326]
[1776601864817,75.07,75534.73,0.0,0.99967,0.0,0.04326]
[1776601864939,75.07,75534.73,0.0,0.99967,0.0,0.04326]
[1776601865038,75.07,75533.31,0.0,0.99967,0.0,0.04334]
[1776601867489,75.07,75532.06,0.0,0.99967,0.0,0.04341]
[1776601870510,75.07,75542.83,0.0,0.99967,0.0,0.04283]
[1776601871517,75.07,75545.55,0.0,0.99967,0.0,0.04268]
[1776601872861,75.07,75545.55,0.0,0.99967,0.0,0.04268]
[1776601872947,75.07,75545.55,0.0,0.99967,0.0,0.04268]
[1776601872962,75.07,75539.54,0.0,0.99967,0.0,0.043]
[1776601873531,75.07,75537.86,0.0,0.99967,0.0,0.04309]
[1776601878565,75.07,75536.67,0.0,0.99967,0.0,0.04316]
[1776601883600,75.07,75537.61,0.0,0.99967,0.0,0.04311]
[1776601886622,75.07,75539.34,0.0,0.99967,0.0,0.04301]
[1776601888506,75.07,75539.41,0.0,0.99967,0.0,0.04301]
[1776601888699,75.07,75539.41,0.0,0.99967,0.0,0.04301]
[1776601889642,75.07,75543.15,0.0,0.99967,0.0,0.04281]
[1776601891224,75.07,75543.15,0.0,0.99967,0.0,0.04281]
[1776601891458,75.07,75543.15,0.0,0.99967,0.0,0.04281]
[1776601892664,75.07,75541.61,0.0,0.99967,0.0,0.04266]
[1776601895379,75.07,75541.41,0.0,0.99967,0.0,0.04267]
[1776601895438,75.07,75541.41,0.0,0.99967,0.0,0.04267]
[1776601895684,75.07,75542.85,0.0,0.99967,0.0,0.0426]
[1776601897699,75.07,75544.72,0.0,0.99967,0.0,0.0425]
[1776601898705,75.07,75547.82,0.0,0.99968,0.0,0.04233]
[1776601900649,75.07,75547.85,0.0,0.99968,0.0,0.04233]
[1776601900692,75.07,75547.85,0.0,0.99968,0.0,0.04233]
[1776601904751,75.07,75549.36,0.0,0.99968,0.0,0.04225]
[1776601909424,75.07,75548.99,0.0,0.99968,0.0,0.04227]
[1776601910552,75.07,75547.37,0.0,0.99968,0.0,0.04235]
[1776601910692,75.07,75547.37,0.0,0.99968,0.0,0.04235]
[1776601910947,75.07,75547.37,0.0,0.99968,0.0,0.04235]
[1776601911045,75.07,75546.78,0.0,0.99968,0.0,0.04238]
[1776601916835,75.07,75547.12,0.0,0.99968,0.0,0.04237]
[1776601917843,75.07,75549.0,0.0,0.99968,0.0,0.04227]
[1776601920754,75.07,75549.4,0.0,0.99968,0.0,0.04224]
[1776601920944,75.07,75549.4,0.0,0.99968,0.0,0.04224]
[1776601924892,75.07,75546.61,0.0,0.99968,0.0,0.04239]
[1776601928749,75.07,75546.65,0.0,0.99968,0.0,0.04239]
[1776601928936,75.07,75546.65,0.0,0.99968,0.0,0.04239]
[1776601930120,75.07,75546.78,0.0,0.99968,0.0,0.04238]
[1776601930204,75.07,75546.78,0.0,0.99968,0.0,0.04238]
[1776601930271,75.07,75546.78,0.0,0.99968,0.0,0.04238]
[1776601935969,75.07,75546.5,0.0,0.99968,0.0,0.0424]
[1776601936929,75.07,75546.5,0.0,0.99968,0.0,0.0424]
[1776601936939,75.07,75546.5,0.0,0.99968,0.0,0.0424]
[1776601942011,75.07,75545.25,0.0,0.99967,0.0,0.04247]
[1776601944150,75.07,75545.25,0.0,0.99967,0.0,0.04247]
[1776601944194,75.07,75545.25,0.0,0.99967,0.0,0.04247]
[1776601944294,75.07,75541.28,0.0,0.99967,0.0,0.04268]
[1776601945833,75.07,75539.48,0.0,0.99967,0.0,0.04278]
[1776601945944,75.07,75539.48,0.0,0.99967,0.0,0.04278]
[1776601946039,75.07,75538.89,0.0,0.99967,0.0,0.04281]
[1776601951074,75.07,75538.22,0.0,0.99967,0.0,0.04262]
[1776601955080,75.07,75538.05,0.0,0.99967,0.0,0.04263]
[1776601955193,75.07,75538.05,0.0,0.99967,0.0,0.04263]
[1776601955294,75.07,75543.73,0.0,0.99968,0.0,0.04232]
[1776601956112,75.07,75547.31,0.0,0.99968,0.0,0.04213]
[1776601961534,75.07,75546.76,0.0,0.99968,0.0,0.04216]
[1776601961536,75.07,75543.45,0.0,0.99968,0.0,0.04234]
[1776601961693,75.07,75543.45,0.0,0.99968,0.0,0.04234]
[1776601962153,75.07,75539.68,0.0,0.99967,0.0,0.04254]
[1776601963100,75.07,75539.68,0.0,0.99967,0.0,0.04254]
[1776601963195,75.07,75539.68,0.0,0.99967,0.0,0.04254]
[1776601963201,75.07,75541.26,0.0,0.99967,0.0,0.04245]
[1776601964168,75.07,75545.35,0.0,0.99968,0.0,0.04223]
[1776601969203,75.07,75546.54,0.0,0.99968,0.0,0.04217]
[1776601975246,75.07,75546.84,0.0,0.99968,0.0,0.04216]
[1776601980281,75.07,75546.19,0.0,0.99968,0.0,0.04219]
[1776601981289,75.07,75540.32,0.0,0.99967,0.0,0.0425]
[1776601981917,75.07,75540.32,0.0,0.99967,0.0,0.0425]
[1776601981939,75.07,75540.32,0.0,0.99967,0.0,0.0425]
[1776601982295,75.07,75536.28,0.0,0.99967,0.0,0.04272]
[1776601984308,75.07,75533.65,0.0,0.99967,0.0,0.04286]
[1776601989344,75.07,75532.94,0.0,0.99967,0.0,0.0429]
[1776601994382,75.07,75532.39,0.0,0.99967,0.0,0.04293]
[1776601999416,75.07,75532.52,0.0,0.99967,0.0,0.04292]
[1776602000424,75.07,75537.03,0.0,0.99967,0.0,0.04268]
[1776602000832,75.07,75537.03,0.0,0.99967,0.0,0.04268]
[1776602000942,75.07,75537.03,0.0,0.99967,0.0,0.04268]
[1776602001431,75.07,75539.92,0.0,0.99967,0.0,0.04253]
[1776602002831,75.07,75539.92,0.0,0.99967,0.0,0.04253]
[1776602002941,75.07,75539.92,0.0,0.99967,0.0,0.04253]
[1776602003445,75.07,75539.49,0.0,0.99967,0.0,0.04255]
[1776602007571,75.07,75539.24,0.0,0.99967,0.0,0.04256]
[1776602007696,75.07,75537.71,0.0,0.99967,0.0,0.04264]
[1776602008480,75.07,75534.68,0.0,0.99967,0.0,0.04281]
[1776602011501,75.07,75535.62,0.0,0.99967,0.0,0.04253]
[1776602016535,75.07,75535.65,0.0,0.99967,0.0,0.04253]
[1776602020495,75.07,75535.72,0.0,0.99967,0.0,0.04252]
[1776602020564,75.07,75535.76,0.0,0.99967,0.0,0.04252]
[1776602020696,75.07,75535.76,0.0,0.99967,0.0,0.04252]
[1776602023971,75.07,75535.87,0.0,0.99967,0.0,0.04251]
[1776602024186,75.07,75535.87,0.0,0.99967,0.0,0.04251]
[1776602031641,75.07,75535.65,0.0,0.99967,0.0,0.04253]
[1776602036676,75.07,75535.15,0.0,0.99967,0.0,0.04255]
[1776602042952,75.07,75535.15,0.0,0.99967,0.0,0.04255]
[1776602043192,75.07,75535.15,0.0,0.99967,0.0,0.04255]
[1776602043293,75.07,75536.97,0.0,0.99967,0.0,0.04246]
[1776602043725,75.07,75540.22,0.0,0.99968,0.0,0.04228]
[1776602044969,75.07,75540.22,0.0,0.99968,0.0,0.04228]
[1776602045206,75.07,75540.22,0.0,0.99968,0.0,0.04228]
[1776602045290,75.07,75541.07,0.0,0.99968,0.0,0.04224]
[1776602048762,75.07,75543.15,0.0,0.99968,0.0,0.04213]
[1776602056821,75.07,75543.66,0.0,0.99968,0.0,0.0421]
[1776602057828,75.07,75546.26,0.0,0.99968,0.0,0.04196]
[1776602062863,75.07,75545.68,0.0,0.99968,0.0,0.04199]
[1776602064876,75.07,75543.51,0.0,0.99968,0.0,0.04211]
[1776602068905,75.07,75557.84,0.0,0.99968,0.0,0.04135]
[1776602069911,75.07,75561.87,0.0,0.99969,0.0,0.04114]
[1776602070919,75.07,75561.9,0.0,0.99969,0.0,0.04114]
[1776602071926,75.07,75561.94,0.0,0.99969,0.0,0.04091]
[1776602077968,75.07,75562.23,0.0,0.99969,0.0,0.0409]
[1776602079981,75.07,75569.0,0.0,0.99969,0.0,0.04055]
[1776602080989,75.07,75573.47,0.0,0.99969,0.0,0.04032]
[1776602081996,75.07,75577.67,0.0,0.99969,0.0,0.04011]
[1776602083581,75.07,75577.67,0.0,0.99969,0.0,0.04011]
[1776602083641,75.07,75577.99,0.0,0.99969,0.0,0.04009]
[1776602083691,75.07,75577.99,0.0,0.99969,0.0,0.04009]
[1776602089046,75.07,75579.24,0.0,0.99969,0.0,0.04003]
[1776602091802,75.07,75579.97,0.0,0.99969,0.0,0.03999]
[1776602091941,75.07,75579.97,0.0,0.99969,0.0,0.03999]
[1776602092067,75.07,75580.08,0.0,0.99969,0.0,0.03998]
[1776602099116,75.07,75576.04,0.0,0.99969,0.0,0.04019]
[1776602105158,75.07,75572.3,0.0,0.99969,0.0,0.04038]
[1776602106165,75.07,75566.45,0.0,0.99969,0.0,0.04068]
[1776602108179,75.07,75569.21,0.0,0.99969,0.0,0.04054]
[1776602109186,75.07,75562.05,0.0,0.99969,0.0,0.04091]
[1776602114221,75.07,75562.08,0.0,0.99969,0.0,0.04091]
[1776602119259,75.07,75563.16,0.0,0.99969,0.0,0.04085]
[1776602121273,75.07,75559.38,0.0,0.99969,0.0,0.04105]
[1776602122706,75.07,75559.38,0.0,0.99969,0.0,0.04105]
[1776602122279,75.07,75555.74,0.0,0.99968,0.0,0.04124]
[1776602122939,75.07,75555.74,0.0,0.99968,0.0,0.04124]
[1776602122958,75.07,75555.74,0.0,0.99968,0.0,0.04124]
[1776602125666,75.07,75555.69,0.0,0.99968,0.0,0.04124]
[1776602125701,75.07,75555.69,0.0,0.99968,0.0,0.04124]
[1776602125301,75.07,75560.86,0.0,0.99969,0.0,0.04097]
[1776602126308,75.07,75562.19,0.0,0.99969,0.0,0.0409]
[1776602128321,75.07,75564.53,0.0,0.99969,0.0,0.04078]
[1776602131343,75.07,75564.67,0.0,0.99969,0.0,0.04055]
[1776602134363,75.07,75566.62,0.0,0.99969,0.0,0.04045]
[1776602134984,75.07,75566.62,0.0,0.99969,0.0,0.04045]
[1776602135371,75.07,75569.62,0.0,0.99969,0.0,0.0403]
[1776602137385,75.07,75571.57,0.0,0.99969,0.0,0.0402]
[1776602141247,75.07,75572.32,0.0,0.99969,0.0,0.04016]
[1776602141441,75.07,75572.32,0.0,0.99969,0.0,0.04016]
[1776602142824,75.07,75574.15,0.0,0.99969,0.0,0.04007]
[1776602142946,75.07,75574.15,0.0,0.99969,0.0,0.04007]
[1776602144434,75.07,75573.48,0.0,0.99969,0.0,0.0401]
[1776602148462,75.07,75569.91,0.0,0.99969,0.0,0.04028]
[1776602149469,75.07,75568.01,0.0,0.99969,0.0,0.04038]
[1776602151483,75.07,75565.22,0.0,0.99969,0.0,0.04053]
[1776602152490,75.07,75560.99,0.0,0.99969,0.0,0.04074]
[1776602155313,75.07,75560.14,0.0,0.99969,0.0,0.04079]
[1776602155443,75.07,75560.14,0.0,0.99969,0.0,0.04079]
[1776602155511,75.07,75559.46,0.0,0.99969,0.0,0.04082]
[1776602160546,75.07,75557.83,0.0,0.99969,0.0,0.04091]
[1776602161553,75.07,75554.64,0.0,0.99969,0.0,0.04107]
[1776602161995,75.07,75554.64,0.0,0.99969,0.0,0.04107]
[1776602162559,75.07,75551.36,0.0,0.99968,0.0,0.04124]
[1776602162942,75.07,75551.36,0.0,0.99968,0.0,0.04124]
[1776602163567,75.07,75544.89,0.0,0.99968,0.0,0.04158]
[1776602164574,75.07,75542.17,0.0,0.99968,0.0,0.04173]
[1776602165482,75.07,75542.17,0.0,0.99968,0.0,0.04173]
[1776602165704,75.07,75542.17,0.0,0.99968,0.0,0.04173]
[1776602165581,75.07,75541.57,0.0,0.99968,0.0,0.04176]
[1776602167500,75.07,75541.24,0.0,0.99968,0.0,0.04178]
[1776602167696,75.07,75541.24,0.0,0.99968,0.0,0.04178]
[1776602172630,75.07,75536.75,0.0,0.99968,0.0,0.04201]
[1776602174361,75.07,75536.36,0.0,0.99968,0.0,0.04203]
[1776602174440,75.07,75536.36,0.0,0.99968,0.0,0.04203]
[1776602174644,75.07,75535.37,0.0,0.99968,0.0,0.04209]
[1776602175228,75.07,75535.37,0.0,0.99968,0.0,0.04209]
[1776602175438,75.07,75535.37,0.0,0.99968,0.0,0.04209]
[1776602175651,75.07,75533.44,0.0,0.99968,0.0,0.04219]
[1776602180686,75.07,75531.9,0.0,0.99968,0.0,0.04227]
[1776602183104,75.07,75531.94,0.0,0.99968,0.0,0.04227]
[1776602183195,75.07,75531.94,0.0,0.99968,0.0,0.04227]
[1776602183205,75.07,75531.94,0.0,0.99968,0.0,0.04227]
[1776602184008,75.07,75531.94,0.0,0.99968,0.0,0.04227]
[1776602184192,75.07,75531.94,0.0,0.99968,0.0,0.04227]
[1776602185721,75.07,75535.17,0.0,0.99968,0.0,0.0421]
[1776602190759,75.07,75536.02,0.0,0.99968,0.0,0.04205]
[1776602191767,75.07,75536.05,0.0,0.99968,0.0,0.04183]
[1776602197808,75.07,75530.06,0.0,0.99968,0.0,0.04214]
[1776602198998,75.07,75530.06,0.0,0.99968,0.0,0.04214]
[1776602199201,75.07,75530.06,0.0,0.99968,0.0,0.04214]
[1776602199642,75.07,75530.06,0.0,0.99968,0.0,0.04214]
[1776602199691,75.07,75530.06,0.0,0.99968,0.0,0.04214]
[1776602199743,75.07,75528.83,0.0,0.99968,0.0,0.04221]
[1776602204858,75.07,75529.21,0.0,0.99968,0.0,0.04219]
[1776602210776,75.07,75529.07,0.0,0.99968,0.0,0.0422]
[1776602215194,75.07,75528.01,0.0,0.99968,0.0,0.04225]
[1776602215448,75.07,75528.01,0.0,0.99968,0.0,0.04225]
[1776602215540,75.07,75531.29,0.0,0.99968,0.0,0.04208]
[1776602215843,75.07,75531.29,0.0,0.99968,0.0,0.04208]
[1776602215936,75.07,75531.29,0.0,0.99968,0.0,0.04208]
[1776602222984,75.07,75524.93,0.0,0.99967,0.0,0.04242]
[1776602223991,75.07,75522.31,0.0,0.99967,0.0,0.04256]
[1776602224912,75.07,75522.31,0.0,0.99967,0.0,0.04256]
[1776602224949,75.07,75522.31,0.0,0.99967,0.0,0.04256]
[1776602225494,75.07,75522.31,0.0,0.99967,0.0,0.04256]
[1776602225701,75.07,75522.31,0.0,0.99967,0.0,0.04256]
[1776602225802,75.07,75520.83,0.0,0.99967,0.0,0.04264]
[1776602231041,75.07,75520.08,0.0,0.99967,0.0,0.04268]
[1776602232048,75.07,75517.37,0.0,0.99967,0.0,0.04283]
[1776602232900,75.07,75517.37,0.0,0.99967,0.0,0.04283]
[1776602232942,75.07,75517.37,0.0,0.99967,0.0,0.04283]
[1776602233698,75.07,75517.37,0.0,0.99967,0.0,0.04283]
[1776602233793,75.07,75516.11,0.0,0.99967,0.0,0.04289]
[1776602233938,75.07,75516.11,0.0,0.99967,0.0,0.04289]
[1776602234062,75.07,75519.34,0.0,0.99967,0.0,0.04272]
[1776602238090,75.07,75515.47,0.0,0.99967,0.0,0.04293]
[1776602240882,75.07,75515.3,0.0,0.99967,0.0,0.04294]
[1776602240950,75.07,75515.3,0.0,0.99967,0.0,0.04294]
[1776602241110,75.07,75514.76,0.0,0.99967,0.0,0.04297]
[1776602241885,75.07,75514.76,0.0,0.99967,0.0,0.04297]
[1776602241937,75.07,75514.76,0.0,0.99967,0.0,0.04297]
[1776602244132,75.07,75511.06,0.0,0.99967,0.0,0.04317]
[1776602245451,75.07,75511.06,0.0,0.99967,0.0,0.04317]
[1776602245694,75.07,75511.06,0.0,0.99967,0.0,0.04317]
[1776602245829,75.07,75511.06,0.0,0.99967,0.0,0.04317]
[1776602245793,75.07,75511.82,0.0,0.99967,0.0,0.04313]
[1776602245939,75.07,75511.82,0.0,0.99967,0.0,0.04313]
[1776602247153,75.07,75508.82,0.0,0.99967,0.0,0.04329]
[1776602251181,75.07,75508.12,0.0,0.99967,0.0,0.0431]
[1776602254382,75.07,75508.45,0.0,0.99967,0.0,0.04308]
[1776602254440,75.07,75508.45,0.0,0.99967,0.0,0.04308]
[1776602254658,75.07,75508.45,0.0,0.99967,0.0,0.04308]
[1776602254695,75.07,75508.45,0.0,0.99967,0.0,0.04308]
[1776602254759,75.07,75508.45,0.0,0.99967,0.0,0.04308]
[1776602258311,75.07,75507.75,0.0,0.99967,0.0,0.04312]
[1776602258444,75.07,75507.75,0.0,0.99967,0.0,0.04312]
[1776602258665,75.07,75507.75,0.0,0.99967,0.0,0.04312]
[1776602258698,75.07,75507.75,0.0,0.99967,0.0,0.04312]
[1776602258754,75.07,75513.39,0.0,0.99967,0.0,0.04281]
[1776602259237,75.07,75515.2,0.0,0.99967,0.0,0.04271]
[1776602261251,75.07,75518.94,0.0,0.99967,0.0,0.04251]
[1776602263265,75.07,75531.81,0.0,0.99968,0.0,0.04182]
[1776602264169,75.07,75531.81,0.0,0.99968,0.0,0.04182]
[1776602264271,75.07,75535.8,0.0,0.99968,0.0,0.04161]
[1776602265321,75.07,75535.8,0.0,0.99968,0.0,0.04161]
[1776602266906,75.07,75537.94,0.0,0.99968,0.0,0.0415]
[1776602267226,75.07,75537.94,0.0,0.99968,0.0,0.0415]
[1776602267292,75.07,75542.2,0.0,0.99968,0.0,0.04128]
[1776602268300,75.07,75544.78,0.0,0.99968,0.0,0.04114]
[1776602272328,75.07,75546.39,0.0,0.99969,0.0,0.04106]
[1776602275839,75.07,75547.8,0.0,0.99969,0.0,0.04099]
[1776602275942,75.07,75548.39,0.0,0.99969,0.0,0.04095]
[1776602279377,75.07,75550.24,0.0,0.99969,0.0,0.04086]
[1776602281391,75.07,75545.74,0.0,0.99969,0.0,0.04109]
[1776602282397,75.07,75537.31,0.0,0.99968,0.0,0.04153]
[1776602283851,75.07,75537.31,0.0,0.99968,0.0,0.04153]
[1776602283875,75.07,75528.83,0.0,0.99968,0.0,0.04198]
[1776602283944,75.07,75528.83,0.0,0.99968,0.0,0.04198]
[1776602284411,75.07,75525.0,0.0,0.99968,0.0,0.04219]
[1776602285470,75.07,75525.0,0.0,0.99968,0.0,0.04219]
[1776602285700,75.07,75525.0,0.0,0.99968,0.0,0.04219]
[1776602291461,75.07,75525.38,0.0,0.99968,0.0,0.04217]
[1776602292468,75.07,75528.3,0.0,0.99968,0.0,0.04201]
[1776602294482,75.07,75533.28,0.0,0.99968,0.0,0.04175]
[1776602295272,75.07,75533.28,0.0,0.99968,0.0,0.04175]
[1776602295439,75.07,75533.28,0.0,0.99968,0.0,0.04175]
[1776602295490,75.07,75538.76,0.0,0.99968,0.0,0.04146]
[1776602296180,75.07,75538.76,0.0,0.99968,0.0,0.04146]
[1776602296189,75.07,75538.76,0.0,0.99968,0.0,0.04146]
[1776602302539,75.07,75538.76,0.0,0.99968,0.0,0.04146]
[1776602307074,75.07,75537.35,0.0,0.99968,0.0,0.04153]
[1776602307196,75.07,75537.35,0.0,0.99968,0.0,0.04153]
[1776602307229,75.07,75537.35,0.0,0.99968,0.0,0.04153]
[1776602307957,75.07,75537.35,0.0,0.99968,0.0,0.04153]
[1776602308203,75.07,75537.35,0.0,0.99968,0.0,0.04153]
[1776602313615,75.07,75537.31,0.0,0.99968,0.0,0.04131]
[1776602316130,75.07,75538.67,0.0,0.99968,0.0,0.04124]
[1776602316194,75.07,75538.67,0.0,0.99968,0.0,0.04124]
[1776602317173,75.07,75538.67,0.0,0.99968,0.0,0.04124]
[1776602317195,75.07,75538.67,0.0,0.99968,0.0,0.04124]
[1776602317274,75.07,75538.67,0.0,0.99968,0.0,0.04124]
[1776602323685,75.07,75538.77,0.0,0.99968,0.0,0.04123]
[1776602326128,75.07,75538.16,0.0,0.99968,0.0,0.04127]
[1776602326196,75.07,75538.16,0.0,0.99968,0.0,0.04127]
[1776602326707,75.07,75537.95,0.0,0.99968,0.0,0.04128]
[1776602327192,75.07,75537.95,0.0,0.99968,0.0,0.04128]
[1776602327439,75.07,75537.95,0.0,0.99968,0.0,0.04128]
[1776602331742,75.07,75535.11,0.0,0.99968,0.0,0.04143]
[1776602332257,75.07,75535.11,0.0,0.99968,0.0,0.04143]
[1776602332449,75.07,75535.11,0.0,0.99968,0.0,0.04143]
[1776602332749,75.07,75533.29,0.0,0.99968,0.0,0.04152]
[1776602333387,75.07,75533.29,0.0,0.99968,0.0,0.04152]
[1776602333442,75.07,75533.29,0.0,0.99968,0.0,0.04152]
[1776602333756,75.07,75528.26,0.0,0.99968,0.0,0.04179]
[1776602335770,75.07,75526.64,0.0,0.99968,0.0,0.04187]
[1776602336594,75.07,75526.64,0.0,0.99968,0.0,0.04187]
[1776602336695,75.07,75526.64,0.0,0.99968,0.0,0.04187]
[1776602338848,75.07,75526.2,0.0,0.99968,0.0,0.0419]
[1776602338938,75.07,75526.2,0.0,0.99968,0.0,0.0419]
[1776602339798,75.07,75527.15,0.0,0.99968,0.0,0.04185]
[1776602343667,75.07,75526.9,0.0,0.99968,0.0,0.04186]
[1776602343693,75.07,75526.9,0.0,0.99968,0.0,0.04186]
[1776602345840,75.07,75521.09,0.0,0.99968,0.0,0.04217]
[1776602346737,75.07,75521.09,0.0,0.99968,0.0,0.04217]
[1776602346942,75.07,75521.09,0.0,0.99968,0.0,0.04217]
[1776602346847,75.07,75519.5,0.0,0.99968,0.0,0.04225]
[1776602348756,75.07,75519.77,0.0,0.99968,0.0,0.04224]
[1776602348943,75.07,75519.77,0.0,0.99968,0.0,0.04224]
[1776602348861,75.07,75523.38,0.0,0.99968,0.0,0.04205]
[1776602349844,75.07,75523.38,0.0,0.99968,0.0,0.04205]
[1776602349945,75.07,75523.38,0.0,0.99968,0.0,0.04205]
[1776602349868,75.07,75527.17,0.0,0.99968,0.0,0.04184]
[1776602351881,75.07,75522.39,0.0,0.99968,0.0,0.0421]
[1776602352888,75.07,75519.84,0.0,0.99968,0.0,0.04224]
[1776602353814,75.07,75519.84,0.0,0.99968,0.0,0.04224]
[1776602353941,75.07,75519.84,0.0,0.99968,0.0,0.04224]
[1776602353896,75.07,75518.1,0.0,0.99967,0.0,0.04233]
[1776602355066,75.07,75517.1,0.0,0.99967,0.0,0.04238]
[1776602355196,75.07,75517.1,0.0,0.99967,0.0,0.04238]
[1776602355910,75.07,75519.15,0.0,0.99968,0.0,0.04227]
[1776602360312,75.07,75520.37,0.0,0.99968,0.0,0.04221]
[1776602360438,75.07,75520.37,0.0,0.99968,0.0,0.04221]
[1776602365792,75.07,75520.41,0.0,0.99968,0.0,0.0422]
[1776602365943,75.07,75520.41,0.0,0.99968,0.0,0.0422]
[1776602365941,75.07,75520.41,0.0,0.99968,0.0,0.0422]
[1776602366622,75.07,75520.41,0.0,0.99968,0.0,0.0422]
[1776602366695,75.07,75520.41,0.0,0.99968,0.0,0.0422]
[1776602366793,75.07,75519.43,0.0,0.99968,0.0,0.04226]
[1776602369001,75.07,75521.72,0.0,0.99968,0.0,0.04213]
[1776602371704,75.07,75522.55,0.0,0.99968,0.0,0.04209]
[1776602371947,75.07,75522.55,0.0,0.99968,0.0,0.04209]
[1776602371950,75.07,75522.01,0.0,0.99968,0.0,0.04189]
[1776602375355,75.07,75521.28,0.0,0.99968,0.0,0.04193]
[1776602375438,75.07,75521.28,0.0,0.99968,0.0,0.04193]
[1776602375456,75.07,75520.95,0.0,0.99968,0.0,0.04195]
[1776602376229,75.07,75520.95,0.0,0.99968,0.0,0.04195]
[1776602376438,75.07,75520.95,0.0,0.99968,0.0,0.04195]
[1776602376462,75.07,75522.44,0.0,0.99968,0.0,0.04187]
[1776602378064,75.07,75519.51,0.0,0.99968,0.0,0.04203]
[1776602385112,75.07,75519.06,0.0,0.99968,0.0,0.04205]
[1776602390148,75.07,75519.02,0.0,0.99968,0.0,0.04205]
[1776602394183,75.07,75518.98,0.0,0.99968,0.0,0.04205]
[1776602394449,75.07,75518.98,0.0,0.99968,0.0,0.04205]
[1776602394496,75.07,75518.98,0.0,0.99968,0.0,0.04205]
[1776602394695,75.07,75518.98,0.0,0.99968,0.0,0.04205]
[1776602394702,75.07,75518.7,0.0,0.99968,0.0,0.04207]
[1776602395183,75.07,75516.12,0.0,0.99968,0.0,0.04221]
[1776602397456,75.07,75515.09,0.0,0.99968,0.0,0.04226]
[1776602397696,75.07,75515.09,0.0,0.99968,0.0,0.04226]
[1776602399210,75.07,75511.72,0.0,0.99967,0.0,0.04244]
[1776602400607,75.07,75511.72,0.0,0.99967,0.0,0.04244]
[1776602400708,75.07,75508.37,0.0,0.99967,0.0,0.04262]
[1776602401583,75.07,75508.37,0.0,0.99967,0.0,0.04262]
[1776602401688,75.07,75508.37,0.0,0.99967,0.0,0.04262]
[1776602401782,75.07,75507.16,0.0,0.99967,0.0,0.04269]
[1776602403239,75.07,75510.38,0.0,0.99967,0.0,0.04251]
[1776602404213,75.07,75510.38,0.0,0.99967,0.0,0.04251]
[1776602404445,75.07,75510.38,0.0,0.99967,0.0,0.04251]
[1776602404485,75.07,75515.48,0.0,0.99968,0.0,0.04224]
[1776602410288,75.07,75515.75,0.0,0.99968,0.0,0.04223]
[1776602415324,75.07,75517.34,0.0,0.99968,0.0,0.04214]
[1776602416788,75.07,75517.34,0.0,0.99968,0.0,0.04214]
[1776602416942,75.07,75517.34,0.0,0.99968,0.0,0.04214]
[1776602421605,75.07,75517.27,0.0,0.99968,0.0,0.04215]
[1776602421696,75.07,75517.27,0.0,0.99968,0.0,0.04215]
[1776602425395,75.07,75515.71,0.0,0.99968,0.0,0.04223]
[1776602426046,75.07,75515.71,0.0,0.99968,0.0,0.04223]
[1776602426191,75.07,75515.71,0.0,0.99968,0.0,0.04223]
[1776602432444,75.07,75516.48,0.0,0.99968,0.0,0.04196]
[1776602435465,75.07,75518.11,0.0,0.99968,0.0,0.04187]
[1776602436469,75.07,75518.11,0.0,0.99968,0.0,0.04187]
[1776602436698,75.07,75518.11,0.0,0.99968,0.0,0.04187]
[1776602441507,75.07,75514.59,0.0,0.99968,0.0,0.04206]
[1776602442237,75.07,75514.59,0.0,0.99968,0.0,0.04206]
[1776602442441,75.07,75514.59,0.0,0.99968,0.0,0.04206]
[1776602447549,75.07,75514.38,0.0,0.99968,0.0,0.04207]
[1776602449563,75.07,75511.75,0.0,0.99968,0.0,0.04221]
[1776602450571,75.07,75509.42,0.0,0.99967,0.0,0.04234]
[1776602451130,75.07,75509.42,0.0,0.99967,0.0,0.04234]
[1776602451194,75.07,75509.42,0.0,0.99967,0.0,0.04234]
[1776602457620,75.07,75508.26,0.0,0.99967,0.0,0.0424]
[1776602459347,75.07,75508.06,0.0,0.99967,0.0,0.04241]
[1776602459438,75.07,75508.06,0.0,0.99967,0.0,0.04241]
[1776602460641,75.07,75506.2,0.0,0.99967,0.0,0.04251]
[1776602464669,75.07,75508.45,0.0,0.99967,0.0,0.04239]
[1776602465741,75.07,75508.45,0.0,0.99967,0.0,0.04239]
[1776602465937,75.07,75508.45,0.0,0.99967,0.0,0.04239]
[1776602471718,75.07,75507.82,0.0,0.99967,0.0,0.04242]
[1776602473732,75.07,75506.37,0.0,0.99967,0.0,0.0425]
[1776602474202,75.07,75506.37,0.0,0.99967,0.0,0.0425]
[1776602474437,75.07,75506.37,0.0,0.99967,0.0,0.0425]
[1776602474747,75.07,75494.91,0.0,0.99967,0.0,0.04312]
[1776602475747,75.07,75470.94,0.0,0.99966,0.0,0.04445]
[1776602476754,75.07,75476.49,0.0,0.99966,0.0,0.04414]
[1776602477761,75.07,75480.57,0.0,0.99966,0.0,0.04391]
[1776602478918,75.07,75480.57,0.0,0.99966,0.0,0.04391]
[1776602479056,75.07,75480.57,0.0,0.99966,0.0,0.04391]
[1776602478986,75.07,75480.56,0.0,0.99966,0.0,0.04391]
[1776602481789,75.07,75482.19,0.0,0.99966,0.0,0.04382]
[1776602482699,75.07,75482.19,0.0,0.99966,0.0,0.04382]
[1776602486823,75.07,75484.26,0.0,0.99966,0.0,0.04371]
[1776602491469,75.07,75484.43,0.0,0.99966,0.0,0.0437]
[1776602491688,75.07,75484.43,0.0,0.99966,0.0,0.0437]
[1776602491723,75.07,75484.43,0.0,0.99966,0.0,0.04346]
[1776602494879,75.07,75487.26,0.0,0.99967,0.0,0.04331]
[1776602497901,75.07,75485.81,0.0,0.99967,0.0,0.04339]
[1776602499915,75.07,75490.7,0.0,0.99967,0.0,0.04312]
[1776602500922,75.07,75494.8,0.0,0.99967,0.0,0.0429]
[1776602501929,75.07,75496.25,0.0,0.99967,0.0,0.04282]
[1776602502936,75.07,75508.12,0.0,0.99968,0.0,0.04218]
[1776602503627,75.07,75508.12,0.0,0.99968,0.0,0.04218]
[1776602503690,75.07,75508.12,0.0,0.99968,0.0,0.04218]
[1776602503942,75.07,75513.25,0.0,0.99968,0.0,0.04191]
[1776602505957,75.07,75510.3,0.0,0.99968,0.0,0.04206]
[1776602510992,75.07,75509.46,0.0,0.99968,0.0,0.04211]
[1776602512614,75.07,75509.2,0.0,0.99968,0.0,0.04212]
[1776602514693,75.07,75508.44,0.0,0.99968,0.0,0.04216]
[1776602515020,75.07,75507.79,0.0,0.99968,0.0,0.0422]
[1776602518697,75.07,75506.01,0.0,0.99967,0.0,0.04229]
[1776602519049,75.07,75503.56,0.0,0.99967,0.0,0.04242]
[1776602524084,75.07,75501.1,0.0,0.99967,0.0,0.04256]
[1776602526084,75.07,75500.41,0.0,0.99967,0.0,0.04259]
[1776602526105,75.07,75500.18,0.0,0.99967,0.0,0.04261]
[1776602526188,75.07,75500.18,0.0,0.99967,0.0,0.04261]
[1776602526453,75.07,75500.18,0.0,0.99967,0.0,0.04261]
[1776602526688,75.07,75500.18,0.0,0.99967,0.0,0.04261]
[1776602534164,75.07,75500.14,0.0,0.99967,0.0,0.04261]
[1776602540747,75.07,75499.68,0.0,0.99967,0.0,0.04263]
[1776602540937,75.07,75499.68,0.0,0.99967,0.0,0.04263]
[1776602541027,75.07,75499.68,0.0,0.99967,0.0,0.04263]
[1776602541232,75.07,75499.68,0.0,0.99967,0.0,0.04263]
[1776602541440,75.07,75499.68,0.0,0.99967,0.0,0.04263]
[1776602552292,75.07,75499.91,0.0,0.99967,0.0,0.04239]
[1776602553300,75.07,75503.07,0.0,0.99967,0.0,0.04222]
[1776602554960,75.07,75503.07,0.0,0.99967,0.0,0.04222]
[1776602555180,75.07,75503.07,0.0,0.99967,0.0,0.04222]
[1776602555009,75.07,75506.81,0.0,0.99968,0.0,0.04202]
[1776602555196,75.07,75506.81,0.0,0.99968,0.0,0.04202]
[1776602560349,75.07,75504.6,0.0,0.99968,0.0,0.04214]
[1776602562077,75.07,75504.6,0.0,0.99968,0.0,0.04214]
[1776602562122,75.07,75504.91,0.0,0.99968,0.0,0.04212]
[1776602562410,75.07,75504.91,0.0,0.99968,0.0,0.04212]
[1776602562444,75.07,75504.91,0.0,0.99968,0.0,0.04212]
[1776602565384,75.07,75507.86,0.0,0.99968,0.0,0.04197]
[1776602566390,75.07,75510.37,0.0,0.99968,0.0,0.04183]
[1776602567336,75.07,75510.37,0.0,0.99968,0.0,0.04183]
[1776602567448,75.07,75510.37,0.0,0.99968,0.0,0.04183]
[1776602567513,75.07,75510.37,0.0,0.99968,0.0,0.04183]
[1776602567695,75.07,75510.37,0.0,0.99968,0.0,0.04183]
[1776602567792,75.07,75511.06,0.0,0.99968,0.0,0.0418]
[1776602574853,75.07,75512.35,0.0,0.99968,0.0,0.04173]
[1776602574943,75.07,75512.35,0.0,0.99968,0.0,0.04173]
[1776602575098,75.07,75512.35,0.0,0.99968,0.0,0.04173]
[1776602575201,75.07,75512.35,0.0,0.99968,0.0,0.04173]
[1776602575199,75.07,75512.56,0.0,0.99968,0.0,0.04172]
[1776602581496,75.07,75512.98,0.0,0.99968,0.0,0.04169]
[1776602586532,75.07,75513.7,0.0,0.99968,0.0,0.04166]
[1776602587539,75.07,75517.52,0.0,0.99968,0.0,0.04145]
[1776602588546,75.07,75521.94,0.0,0.99968,0.0,0.04122]
[1776602589553,75.07,75529.0,0.0,0.99969,0.0,0.04085]
[1776602591022,75.07,75529.0,0.0,0.99969,0.0,0.04085]
[1776602591202,75.07,75529.0,0.0,0.99969,0.0,0.04085]
[1776602591038,75.07,75529.31,0.0,0.99969,0.0,0.04084]
[1776602591342,75.07,75529.31,0.0,0.99969,0.0,0.04084]
[1776602591442,75.07,75529.31,0.0,0.99969,0.0,0.04084]
[1776602596602,75.07,75530.72,0.0,0.99969,0.0,0.04076]
[1776602598947,75.07,75530.72,0.0,0.99969,0.0,0.04076]
[1776602599194,75.07,75530.72,0.0,0.99969,0.0,0.04076]
[1776602599036,75.07,75530.72,0.0,0.99969,0.0,0.04076]
[1776602604657,75.07,75530.27,0.0,0.99969,0.0,0.04079]
[1776602607141,75.07,75530.2,0.0,0.99969,0.0,0.04079]
[1776602607193,75.07,75530.2,0.0,0.99969,0.0,0.04079]
[1776602612462,75.07,75531.0,0.0,0.99969,0.0,0.04075]
[1776602612522,75.07,75531.0,0.0,0.99969,0.0,0.04075]
[1776602612691,75.07,75531.0,0.0,0.99969,0.0,0.04075]
[1776602612713,75.07,75530.97,0.0,0.99969,0.0,0.04053]
[1776602614727,75.07,75534.17,0.0,0.99969,0.0,0.04037]
[1776602615735,75.07,75536.81,0.0,0.99969,0.0,0.04023]
[1776602619433,75.07,75537.7,0.0,0.99969,0.0,0.04018]
[1776602619696,75.07,75537.7,0.0,0.99969,0.0,0.04018]
[1776602619966,75.07,75537.7,0.0,0.99969,0.0,0.04018]
[1776602620198,75.07,75537.7,0.0,0.99969,0.0,0.04018]
[1776602620050,75.07,75537.77,0.0,0.99969,0.0,0.04018]
[1776602624836,75.07,75538.2,0.0,0.99969,0.0,0.04016]
[1776602624945,75.07,75538.2,0.0,0.99969,0.0,0.04016]
[1776602624967,75.07,75538.2,0.0,0.99969,0.0,0.04016]
[1776602625201,75.07,75538.2,0.0,0.99969,0.0,0.04016]
[1776602625218,75.07,75540.9,0.0,0.99969,0.0,0.04002]
[1776602630841,75.07,75541.88,0.0,0.99969,0.0,0.03997]
[1776602631745,75.07,75541.88,0.0,0.99969,0.0,0.03997]
[1776602631946,75.07,75541.88,0.0,0.99969,0.0,0.03997]
[1776602631976,75.07,75541.88,0.0,0.99969,0.0,0.03997]
[1776602632199,75.07,75541.88,0.0,0.99969,0.0,0.03997]
[1776602632077,75.07,75541.88,0.0,0.99969,0.0,0.03997]
[1776602637890,75.07,75542.51,0.0,0.99969,0.0,0.03994]
[1776602640179,75.07,75542.51,0.0,0.99969,0.0,0.03994]
[1776602640193,75.07,75542.51,0.0,0.99969,0.0,0.03994]
[1776602640210,75.07,75542.51,0.0,0.99969,0.0,0.03994]
[1776602640677,75.07,75542.51,0.0,0.99969,0.0,0.03994]
[1776602640692,75.07,75542.51,0.0,0.99969,0.0,0.03994]
[1776602641918,75.07,75546.08,0.0,0.9997,0.0,0.03976]
[1776602646953,75.07,75547.08,0.0,0.9997,0.0,0.03971]
[1776602647587,75.07,75547.08,0.0,0.9997,0.0,0.03971]
[1776602647696,75.07,75547.08,0.0,0.9997,0.0,0.03971]
[1776602647881,75.07,75547.08,0.0,0.9997,0.0,0.03971]
[1776602647943,75.07,75547.08,0.0,0.9997,0.0,0.03971]
[1776602647960,75.07,75536.32,0.0,0.99969,0.0,0.04025]
[1776602648967,75.07,75534.4,0.0,0.99969,0.0,0.04035]
[1776602650980,75.07,75532.67,0.0,0.99969,0.0,0.04044]
[1776602651830,75.07,75532.67,0.0,0.99969,0.0,0.04044]
[1776602651943,75.07,75532.67,0.0,0.99969,0.0,0.04044]
[1776602651988,75.07,75531.84,0.0,0.99969,0.0,0.04049]
[1776602654231,75.07,75531.91,0.0,0.99969,0.0,0.04048]
[1776602654441,75.07,75531.31,0.0,0.99969,0.0,0.04051]
[1776602660045,75.07,75533.57,0.0,0.99969,0.0,0.0404]
[1776602666087,75.07,75533.47,0.0,0.99969,0.0,0.0404]
[1776602668007,75.07,75533.97,0.0,0.99969,0.0,0.04038]
[1776602668201,75.07,75533.97,0.0,0.99969,0.0,0.04038]
[1776602668288,75.07,75533.9,0.0,0.99969,0.0,0.04038]
[1776602668522,75.07,75533.9,0.0,0.99969,0.0,0.04038]
[1776602668691,75.07,75533.9,0.0,0.99969,0.0,0.04038]
[1776602671122,75.07,75534.2,0.0,0.99969,0.0,0.04014]
[1776602676119,75.07,75533.42,0.0,0.99969,0.0,0.04018]
[1776602676209,75.07,75533.42,0.0,0.99969,0.0,0.04018]
[1776602676210,75.07,75533.6,0.0,0.99969,0.0,0.04017]
[1776602676470,75.07,75533.6,0.0,0.99969,0.0,0.04017]
[1776602676693,75.07,75533.6,0.0,0.99969,0.0,0.04017]
[1776602683344,75.07,75533.11,0.0,0.99969,0.0,0.0402]
[1776602683449,75.07,75533.11,0.0,0.99969,0.0,0.0402]
[1776602687069,75.07,75533.08,0.0,0.99969,0.0,0.0402]
[1776602687196,75.07,75533.08,0.0,0.99969,0.0,0.0402]
[1776602687277,75.07,75533.08,0.0,0.99969,0.0,0.0402]
[1776602694284,75.07,75533.49,0.0,0.99969,0.0,0.04018]
[1776602698328,75.07,75534.63,0.0,0.99969,0.0,0.04012]
[1776602698443,75.07,75534.72,0.0,0.99969,0.0,0.04012]
[1776602700699,75.07,75535.97,0.0,0.99969,0.0,0.04005]
[1776602701332,75.07,75535.91,0.0,0.99969,0.0,0.04006]
[1776602705361,75.07,75541.23,0.0,0.99969,0.0,0.03979]
[1776602707374,75.07,75544.84,0.0,0.9997,0.0,0.0396]
[1776602708982,75.07,75544.84,0.0,0.9997,0.0,0.0396]
[1776602709193,75.07,75544.84,0.0,0.9997,0.0,0.0396]
[1776602709292,75.07,75545.21,0.0,0.9997,0.0,0.03958]
[1776602709554,75.07,75545.21,0.0,0.9997,0.0,0.03958]
[1776602709697,75.07,75545.21,0.0,0.9997,0.0,0.03958]
[1776602711404,75.07,75532.54,0.0,0.99969,0.0,0.04023]
[1776602712410,75.07,75531.11,0.0,0.99969,0.0,0.0403]
[1776602713504,75.07,75531.11,0.0,0.99969,0.0,0.0403]
[1776602713696,75.07,75531.11,0.0,0.99969,0.0,0.0403]
[1776602716442,75.07,75533.47,0.0,0.99969,0.0,0.04018]
[1776602718235,75.07,75533.47,0.0,0.99969,0.0,0.04018]
[1776602718308,75.07,75533.4,0.0,0.99969,0.0,0.04019]
[1776602718444,75.07,75533.4,0.0,0.99969,0.0,0.04019]
[1776602720118,75.07,75532.84,0.0,0.99969,0.0,0.04021]
[1776602720203,75.07,75532.84,0.0,0.99969,0.0,0.04021]
[1776602725505,75.07,75533.89,0.0,0.99969,0.0,0.04016]
[1776602726796,75.07,75533.89,0.0,0.99969,0.0,0.04016]
[1776602726942,75.07,75533.89,0.0,0.99969,0.0,0.04016]
[1776602727119,75.07,75533.89,0.0,0.99969,0.0,0.04016]
[1776602727201,75.07,75533.89,0.0,0.99969,0.0,0.04016]
[1776602727278,75.07,75533.72,0.0,0.99969,0.0,0.04017]
[1776602731005,75.07,75533.55,0.0,0.99969,0.0,0.04018]
[1776602731199,75.07,75533.55,0.0,0.99969,0.0,0.04018]
[1776602731224,75.07,75533.55,0.0,0.99969,0.0,0.04018]
[1776602731288,75.07,75528.75,0.0,0.99969,0.0,0.0402]
[1776602731444,75.07,75528.75,0.0,0.99969,0.0,0.0402]
[1776602736582,75.07,75528.48,0.0,0.99969,0.0,0.04022]
[1776602739603,75.07,75526.9,0.0,0.99969,0.0,0.0403]
[1776602741118,75.07,75526.9,0.0,0.99969,0.0,0.0403]
[1776602741194,75.07,75526.9,0.0,0.99969,0.0,0.0403]
[1776602741280,75.07,75526.68,0.0,0.99969,0.0,0.04031]
[1776602741459,75.07,75526.68,0.0,0.99969,0.0,0.04031]
[1776602741691,75.07,75526.68,0.0,0.99969,0.0,0.04031]
[1776602749676,75.07,75523.78,0.0,0.99969,0.0,0.04046]
[1776602752978,75.07,75523.73,0.0,0.99969,0.0,0.04046]
[1776602753204,75.07,75523.73,0.0,0.99969,0.0,0.04046]
[1776602753247,75.07,75523.73,0.0,0.99969,0.0,0.04046]
[1776602753345,75.07,75521.69,0.0,0.99969,0.0,0.04057]
[1776602753442,75.07,75521.69,0.0,0.99969,0.0,0.04057]
[1776602754711,75.07,75519.54,0.0,0.99969,0.0,0.04068]
[1776602756343,75.07,75519.54,0.0,0.99969,0.0,0.04068]
[1776602755718,75.07,75512.29,0.0,0.99968,0.0,0.04106]
[1776602756440,75.07,75512.29,0.0,0.99968,0.0,0.04106]
[1776602757732,75.07,75504.52,0.0,0.99968,0.0,0.04146]
[1776602759341,75.07,75504.52,0.0,0.99968,0.0,0.04146]
[1776602758739,75.07,75500.35,0.0,0.99968,0.0,0.04168]
[1776602759443,75.07,75500.35,0.0,0.99968,0.0,0.04168]
[1776602759746,75.07,75500.24,0.0,0.99968,0.0,0.04169]
[1776602760809,75.07,75500.24,0.0,0.99968,0.0,0.04169]
[1776602760944,75.07,75500.24,0.0,0.99968,0.0,0.04169]
[1776602761038,75.07,75498.12,0.0,0.99968,0.0,0.0418]
[1776602762767,75.07,75507.06,0.0,0.99968,0.0,0.04133]
[1776602764385,75.07,75507.06,0.0,0.99968,0.0,0.04133]
[1776602763773,75.07,75514.75,0.0,0.99969,0.0,0.04093]
[1776602764442,75.07,75514.75,0.0,0.99969,0.0,0.04093]
[1776602764825,75.07,75514.75,0.0,0.99969,0.0,0.04093]
[1776602764948,75.07,75514.75,0.0,0.99969,0.0,0.04093]
[1776602764975,75.07,75514.75,0.0,0.99969,0.0,0.04093]
[1776602765789,75.07,75522.73,0.0,0.99969,0.0,0.04051]
[1776602770298,75.07,75523.07,0.0,0.99969,0.0,0.0405]
[1776602770323,75.07,75523.18,0.0,0.99969,0.0,0.04049]
[1776602770443,75.07,75523.18,0.0,0.99969,0.0,0.04049]
[1776602770486,75.07,75523.18,0.0,0.99969,0.0,0.04049]
[1776602770691,75.07,75523.18,0.0,0.99969,0.0,0.04049]
[1776602770822,75.07,75523.24,0.0,0.99969,0.0,0.04049]
[1776602775858,75.07,75523.68,0.0,0.99969,0.0,0.04046]
[1776602781900,75.07,75525.26,0.0,0.99969,0.0,0.04038]
[1776602783553,75.07,75526.36,0.0,0.99969,0.0,0.04033]
[1776602783691,75.07,75526.36,0.0,0.99969,0.0,0.04033]
[1776602784393,75.07,75526.36,0.0,0.99969,0.0,0.04033]
[1776602784439,75.07,75527.12,0.0,0.99969,0.0,0.04029]
[1776602789959,75.07,75529.16,0.0,0.99969,0.0,0.04018]
[1776602790943,75.07,75529.16,0.0,0.99969,0.0,0.04018]
[1776602791195,75.07,75529.16,0.0,0.99969,0.0,0.04018]
[1776602791250,75.07,75532.68,0.0,0.99969,0.0,0.03978]
[1776602791617,75.07,75532.68,0.0,0.99969,0.0,0.03978]
[1776602791702,75.07,75532.68,0.0,0.99969,0.0,0.03978]
[1776602791973,75.07,75534.45,0.0,0.9997,0.0,0.0397]
[1776602792980,75.07,75536.02,0.0,0.9997,0.0,0.03962]
[1776602794994,75.07,75533.65,0.0,0.9997,0.0,0.03974]
[1776602795691,75.07,75533.65,0.0,0.9997,0.0,0.03974]
[1776602795940,75.07,75533.65,0.0,0.9997,0.0,0.03974]
[1776602796259,75.07,75533.65,0.0,0.9997,0.0,0.03974]
[1776602796441,75.07,75533.65,0.0,0.9997,0.0,0.03974]
[1776602796360,75.07,75526.66,0.0,0.99969,0.0,0.04009]
[1776602802043,75.07,75526.49,0.0,0.99969,0.0,0.0401]
[1776602802604,75.07,75526.49,0.0,0.99969,0.0,0.0401]
[1776602802690,75.07,75526.49,0.0,0.99969,0.0,0.0401]
[1776602803090,75.07,75526.49,0.0,0.99969,0.0,0.0401]
[1776602803200,75.07,75526.49,0.0,0.99969,0.0,0.0401]
[1776602803288,75.07,75526.45,0.0,0.99969,0.0,0.0401]
[1776602810099,75.07,75526.0,0.0,0.99969,0.0,0.04013]
[1776602811373,75.07,75526.0,0.0,0.99969,0.0,0.04013]
[1776602811445,75.07,75526.0,0.0,0.99969,0.0,0.04013]
[1776602811924,75.07,75525.31,0.0,0.99969,0.0,0.04016]
[1776602811941,75.07,75525.31,0.0,0.99969,0.0,0.04016]
[1776602812113,75.07,75524.92,0.0,0.99969,0.0,0.04018]
[1776602819162,75.07,75525.39,0.0,0.99969,0.0,0.04016]
[1776602825204,75.07,75526.42,0.0,0.99969,0.0,0.0401]
[1776602826288,75.07,75526.42,0.0,0.99969,0.0,0.0401]
[1776602826436,75.07,75526.42,0.0,0.99969,0.0,0.0401]
[1776602826475,75.07,75526.99,0.0,0.99969,0.0,0.04007]
[1776602827289,75.07,75526.99,0.0,0.99969,0.0,0.04007]
[1776602827440,75.07,75526.99,0.0,0.99969,0.0,0.04007]
[1776602828225,75.07,75529.09,0.0,0.99969,0.0,0.03997]
[1776602831246,75.07,75527.42,0.0,0.99969,0.0,0.04005]
[1776602832502,75.07,75527.42,0.0,0.99969,0.0,0.04005]
[1776602834992,75.07,75527.55,0.0,0.99969,0.0,0.04005]
[1776602835200,75.07,75527.55,0.0,0.99969,0.0,0.04005]
[1776602838286,75.07,75529.0,0.0,0.99969,0.0,0.03997]
[1776602838438,75.07,75529.0,0.0,0.99969,0.0,0.03997]
[1776602838462,75.07,75533.7,0.0,0.9997,0.0,0.03973]
[1776602846351,75.07,75539.28,0.0,0.9997,0.0,0.03945]
[1776602847203,75.07,75539.28,0.0,0.9997,0.0,0.03945]
[1776602847440,75.07,75539.28,0.0,0.9997,0.0,0.03945]
[1776602847358,75.07,75543.15,0.0,0.9997,0.0,0.03926]
[1776602849372,75.07,75544.35,0.0,0.9997,0.0,0.0392]
[1776602852393,75.07,75544.21,0.0,0.9997,0.0,0.03899]
[1776602853400,75.07,75545.55,0.0,0.9997,0.0,0.03892]
[1776602862463,75.07,75544.75,0.0,0.9997,0.0,0.03896]
[1776602864471,75.07,75544.75,0.0,0.9997,0.0,0.03896]
[1776602864502,75.07,75544.75,0.0,0.9997,0.0,0.03896]
[1776602864709,75.07,75544.75,0.0,0.9997,0.0,0.03896]
[1776602865829,75.07,75544.75,0.0,0.9997,0.0,0.03896]
[1776602865856,75.07,75544.75,0.0,0.9997,0.0,0.03896]
[1776602865880,75.07,75544.75,0.0,0.9997,0.0,0.03896]
[1776602865901,75.07,75544.75,0.0,0.9997,0.0,0.03896]
[1776602865927,75.07,75544.75,0.0,0.9997,0.0,0.03896]
[1776602865954,75.07,75544.75,0.0,0.9997,0.0,0.03896]
[1776602865965,75.07,75544.75,0.0,0.9997,0.0,0.03896]
[1776602866491,75.07,75544.53,0.0,0.9997,0.0,0.03897]
[1776602866946,75.07,75544.53,0.0,0.9997,0.0,0.03897]
[1776602867115,75.07,75544.53,0.0,0.9997,0.0,0.03897]
[1776602867201,75.07,75544.53,0.0,0.9997,0.0,0.03897]
[1776602867232,75.07,75544.53,0.0,0.9997,0.0,0.03897]
[1776602867367,75.07,75544.53,0.0,0.9997,0.0,0.03897]
[1776602867445,75.07,75544.53,0.0,0.9997,0.0,0.03897]
[1776602867466,75.07,75544.53,0.0,0.9997,0.0,0.03897]
[1776602867610,75.07,75544.53,0.0,0.9997,0.0,0.03897]
[1776602867849,75.07,75544.53,0.0,0.9997,0.0,0.03897]
[1776602868082,75.07,75544.53,0.0,0.9997,0.0,0.03897]
[1776602868196,75.07,75544.53,0.0,0.9997,0.0,0.03897]
[1776602868505,75.07,75544.6,0.0,0.9997,0.0,0.03897]
[1776602872282,75.07,75544.6,0.0,0.9997,0.0,0.03897]
[1776602872334,75.07,75544.6,0.0,0.9997,0.0,0.03897]
[1776602872437,75.07,75544.6,0.0,0.9997,0.0,0.03897]
[1776602872440,75.07,75544.6,0.0,0.9997,0.0,0.03897]
[1776602872575,75.07,75544.6,0.0,0.9997,0.0,0.03897]
[1776602872701,75.07,75544.6,0.0,0.9997,0.0,0.03897]
[1776602873540,75.07,75541.36,0.0,0.9997,0.0,0.03913]
[1776602874547,75.07,75540.48,0.0,0.9997,0.0,0.03917]
[1776602875554,75.07,75539.36,0.0,0.9997,0.0,0.03923]
[1776602876700,75.07,75539.36,0.0,0.9997,0.0,0.03923]
[1776602876937,75.07,75539.36,0.0,0.9997,0.0,0.03923]
[1776602877017,75.07,75539.36,0.0,0.9997,0.0,0.03923]
[1776602880746,75.07,75539.04,0.0,0.9997,0.0,0.03925]
[1776602880946,75.07,75539.04,0.0,0.9997,0.0,0.03925]
[1776602882394,75.07,75539.25,0.0,0.9997,0.0,0.03924]
[1776602882437,75.07,75539.25,0.0,0.9997,0.0,0.03924]
[1776602882420,75.07,75547.58,0.0,0.9997,0.0,0.03882]
[1776602882551,75.07,75547.58,0.0,0.9997,0.0,0.03882]
[1776602882694,75.07,75547.58,0.0,0.9997,0.0,0.03882]
[1776602882783,75.07,75542.37,0.0,0.9997,0.0,0.03908]
[1776602883610,75.07,75541.15,0.0,0.9997,0.0,0.03914]
[1776602885624,75.07,75540.23,0.0,0.9997,0.0,0.03919]
[1776602890658,75.07,75540.35,0.0,0.9997,0.0,0.03918]
[1776602895694,75.07,75540.46,0.0,0.9997,0.0,0.03918]
[1776602901406,75.07,75540.5,0.0,0.9997,0.0,0.03917]
[1776602910804,75.07,75540.85,0.0,0.9997,0.0,0.03916]
[1776602912817,75.07,75539.24,0.0,0.9997,0.0,0.03902]
[1776602919867,75.07,75539.11,0.0,0.9997,0.0,0.03903]
[1776602924902,75.07,75539.23,0.0,0.9997,0.0,0.03902]
[1776602928929,75.07,75534.19,0.0,0.9997,0.0,0.03928]
[1776602929937,75.07,75529.06,0.0,0.9997,0.0,0.03953]
[1776602935979,75.07,75530.2,0.0,0.9997,0.0,0.03948]
[1776602946053,75.07,75529.96,0.0,0.9997,0.0,0.03949]
[1776602955116,75.07,75531.69,0.0,0.9997,0.0,0.0394]
[1776602963172,75.07,75531.8,0.0,0.9997,0.0,0.0394]
[1776602965186,75.07,75530.57,0.0,0.9997,0.0,0.03946]
[1776602973242,75.07,75530.85,0.0,0.9997,0.0,0.03923]
[1776602975256,75.07,75531.85,0.0,0.9997,0.0,0.03918]
[1776602982305,75.07,75531.78,0.0,0.9997,0.0,0.03918]
[1776602985325,75.07,75530.7,0.0,0.9997,0.0,0.03923]
[1776602988350,75.07,75524.73,0.0,0.9997,0.0,0.03954]
[1776602989357,75.07,75512.98,0.0,0.99969,0.0,0.04013]
[1776602990364,75.07,75508.58,0.0,0.99969,0.0,0.04036]
[1776602991371,75.07,75507.25,0.0,0.99969,0.0,0.04043]
[1776602992378,75.07,75506.14,0.0,0.99969,0.0,0.04049]
[1776602996406,75.07,75508.7,0.0,0.99969,0.0,0.04035]
[1776602997413,75.07,75509.53,0.0,0.99969,0.0,0.04031]
[1776602999427,75.07,75512.79,0.0,0.99969,0.0,0.04014]
[1776603002448,75.07,75513.79,0.0,0.99969,0.0,0.04009]
[1776603004462,75.07,75519.82,0.0,0.99969,0.0,0.03978]
[1776603005469,75.07,75521.05,0.0,0.99969,0.0,0.03972]
[1776603009497,75.07,75522.14,0.0,0.9997,0.0,0.03967]
[1776603012517,75.07,75523.64,0.0,0.9997,0.0,0.03959]
[1776603016546,75.07,75524.82,0.0,0.9997,0.0,0.03953]
[1776603022590,75.07,75524.29,0.0,0.9997,0.0,0.03956]
[1776603029639,75.07,75524.51,0.0,0.9997,0.0,0.03955]
[1776603034674,75.07,75528.34,0.0,0.9997,0.0,0.03914]
[1776603037696,75.07,75530.19,0.0,0.9997,0.0,0.03904]
[1776603041724,75.07,75531.04,0.0,0.9997,0.0,0.039]
[1776603043737,75.07,75529.88,0.0,0.9997,0.0,0.03906]
[1776603048772,75.07,75530.43,0.0,0.9997,0.0,0.03903]
[1776603055822,75.07,75530.87,0.0,0.9997,0.0,0.03901]
[1776603065892,75.07,75530.87,0.0,0.9997,0.0,0.03901]
[1776603070927,75.07,75530.49,0.0,0.9997,0.0,0.03903]
[1776603075962,75.07,75530.4,0.0,0.9997,0.0,0.03903]
[1776603078983,75.07,75531.59,0.0,0.9997,0.0,0.03897]
[1776603080997,75.07,75533.79,0.0,0.9997,0.0,0.03887]
[1776603083011,75.07,75535.31,0.0,0.9997,0.0,0.03879]
[1776603088052,75.07,75535.83,0.0,0.9997,0.0,0.03876]
[1776603091073,75.07,75535.65,0.0,0.9997,0.0,0.03856]
[1776603093087,75.07,75534.64,0.0,0.9997,0.0,0.03861]
[1776603098124,75.07,75534.35,0.0,0.9997,0.0,0.03862]
[1776603104166,75.07,75534.55,0.0,0.9997,0.0,0.03861]
[1776603109200,75.07,75534.35,0.0,0.9997,0.0,0.03862]
[1776603114235,75.07,75534.85,0.0,0.9997,0.0,0.0386]
[1776603119272,75.07,75535.32,0.0,0.9997,0.0,0.03858]
[1776603122292,75.07,75537.61,0.0,0.9997,0.0,0.03846]
[1776603123299,75.07,75539.87,0.0,0.99971,0.0,0.03835]
[1776603126319,75.07,75541.92,0.0,0.99971,0.0,0.03825]
[1776603127326,75.07,75544.19,0.0,0.99971,0.0,0.03814]
[1776603128334,75.07,75548.32,0.0,0.99971,0.0,0.03794]
[1776603129341,75.07,75550.29,0.0,0.99971,0.0,0.03784]
[1776603130347,75.07,75551.57,0.0,0.99971,0.0,0.03778]
[1776603132362,75.07,75554.84,0.0,0.99971,0.0,0.03762]
[1776603133369,75.07,75558.4,0.0,0.99971,0.0,0.03745]
[1776603135383,75.07,75559.32,0.0,0.99971,0.0,0.0374]
[1776603141425,75.07,75559.66,0.0,0.99971,0.0,0.03739]
[1776603148474,75.07,75560.55,0.0,0.99971,0.0,0.03735]
[1776603150487,75.07,75563.19,0.0,0.99972,0.0,0.03722]
[1776603152502,75.07,75569.39,0.0,0.99972,0.0,0.03672]
[1776603153509,75.07,75570.19,0.0,0.99972,0.0,0.03668]
[1776603155523,75.07,75571.03,0.0,0.99972,0.0,0.03664]
[1776603157180,75.07,75571.03,0.0,0.99972,0.0,0.03664]
[1776603160557,75.07,75573.07,0.0,0.99972,0.0,0.03654]
[1776603163700,75.07,75573.38,0.0,0.99972,0.0,0.03653]
[1776603163947,75.07,75573.38,0.0,0.99972,0.0,0.03653]
[1776603165593,75.07,75572.47,0.0,0.99972,0.0,0.03657]
[1776603166600,75.07,75571.73,0.0,0.99972,0.0,0.03661]
[1776603172642,75.07,75573.14,0.0,0.99972,0.0,0.03654]
[1776603175663,75.07,75577.99,0.0,0.99972,0.0,0.03631]
[1776603176670,75.07,75576.54,0.0,0.99972,0.0,0.03638]
[1776603178684,75.07,75575.82,0.0,0.99972,0.0,0.03642]
[1776603180342,75.07,75575.87,0.0,0.99972,0.0,0.03641]
[1776603180697,75.07,75578.03,0.0,0.99972,0.0,0.03631]
[1776603185733,75.07,75577.94,0.0,0.99972,0.0,0.03632]
[1776603189240,75.07,75577.94,0.0,0.99972,0.0,0.03632]
[1776603194520,75.07,75577.94,0.0,0.99972,0.0,0.03632]
[1776603197817,75.07,75579.83,0.0,0.99972,0.0,0.03623]
[1776603199354,75.07,75579.83,0.0,0.99972,0.0,0.03623]
[1776603199441,75.07,75579.83,0.0,0.99972,0.0,0.03623]
[1776603205873,75.07,75579.96,0.0,0.99972,0.0,0.03622]
[1776603206880,75.07,75581.15,0.0,0.99972,0.0,0.03617]
[1776603207888,75.07,75586.74,0.0,0.99973,0.0,0.03591]
[1776603208895,75.07,75588.9,0.0,0.99973,0.0,0.03581]
[1776603209901,75.07,75589.89,0.0,0.99973,0.0,0.03576]
[1776603213930,75.07,75591.65,0.0,0.99973,0.0,0.03548]
[1776603214937,75.07,75590.13,0.0,0.99973,0.0,0.03555]
[1776603215944,75.07,75591.27,0.0,0.99973,0.0,0.0355]
[1776603218602,75.07,75592.61,0.0,0.99973,0.0,0.03544]
[1776603224125,75.07,75592.51,0.0,0.99973,0.0,0.03544]
[1776603232056,75.07,75592.48,0.0,0.99973,0.0,0.03544]
[1776603237091,75.07,75591.9,0.0,0.99973,0.0,0.03547]
[1776603247161,75.07,75591.9,0.0,0.99973,0.0,0.03547]
[1776603252196,75.07,75591.94,0.0,0.99973,0.0,0.03547]
[1776603254995,75.07,75591.94,0.0,0.99973,0.0,0.03547]
[1776603256702,75.07,75591.94,0.0,0.99973,0.0,0.03547]
[1776603261259,75.07,75588.91,0.0,0.99973,0.0,0.03561]
[1776603262267,75.07,75581.66,0.0,0.99973,0.0,0.03594]
[1776603263274,75.07,75580.6,0.0,0.99973,0.0,0.03599]
[1776603266237,75.07,75580.57,0.0,0.99973,0.0,0.03599]
[1776603268105,75.07,75579.93,0.0,0.99972,0.0,0.03602]
[1776603273346,75.07,75580.24,0.0,0.99973,0.0,0.03581]
[1776603277865,75.07,75580.51,0.0,0.99973,0.0,0.03579]
[1776603278390,75.07,75584.12,0.0,0.99973,0.0,0.03563]
[1776603281658,75.07,75583.56,0.0,0.99973,0.0,0.03565]
[1776603281674,75.07,75584.18,0.0,0.99973,0.0,0.03562]
[1776603285431,75.07,75585.92,0.0,0.99973,0.0,0.03554]
[1776603290467,75.07,75585.78,0.0,0.99973,0.0,0.03555]
[1776603295502,75.07,75585.67,0.0,0.99973,0.0,0.03556]
[1776603300538,75.07,75585.81,0.0,0.99973,0.0,0.03555]
[1776603306580,75.07,75585.57,0.0,0.99973,0.0,0.03556]
[1776603312621,75.07,75585.52,0.0,0.99973,0.0,0.03556]
[1776603316650,75.07,75587.84,0.0,0.99973,0.0,0.03546]
[1776603317657,75.07,75596.28,0.0,0.99973,0.0,0.03507]
[1776603319670,75.07,75599.97,0.0,0.99973,0.0,0.0349]
[1776603320678,75.07,75601.73,0.0,0.99973,0.0,0.03482]
[1776603325713,75.07,75607.24,0.0,0.99974,0.0,0.03458]
[1776603326719,75.07,75609.95,0.0,0.99974,0.0,0.03446]
[1776603331754,75.07,75617.45,0.0,0.99974,0.0,0.03393]
[1776603332762,75.07,75615.7,0.0,0.99974,0.0,0.03401]
[1776603333768,75.07,75613.41,0.0,0.99974,0.0,0.03411]
[1776603335782,75.07,75609.44,0.0,0.99974,0.0,0.03428]
[1776603336790,75.07,75606.65,0.0,0.99974,0.0,0.03441]
[1776603338803,75.07,75609.83,0.0,0.99974,0.0,0.03427]
[1776603339811,75.07,75611.63,0.0,0.99974,0.0,0.03419]
[1776603344846,75.07,75611.23,0.0,0.99974,0.0,0.0342]
[1776603349880,75.07,75616.18,0.0,0.99974,0.0,0.03399]
[1776603353703,75.07,75616.98,0.0,0.99974,0.0,0.03395]
[1776603353944,75.07,75616.98,0.0,0.99974,0.0,0.03395]
[1776603353909,75.07,75617.25,0.0,0.99974,0.0,0.03394]
[1776603354916,75.07,75619.59,0.0,0.99974,0.0,0.03384]
[1776603355923,75.07,75622.29,0.0,0.99974,0.0,0.03372]
[1776603357697,75.07,75622.51,0.0,0.99974,0.0,0.03371]
[1776603360957,75.07,75619.18,0.0,0.99974,0.0,0.03385]
[1776603361965,75.07,75614.71,0.0,0.99974,0.0,0.03405]
[1776603362972,75.07,75608.61,0.0,0.99974,0.0,0.03432]
[1776603363712,75.07,75608.61,0.0,0.99974,0.0,0.03432]
[1776603363979,75.07,75604.98,0.0,0.99974,0.0,0.03448]
[1776603367689,75.07,75603.96,0.0,0.99974,0.0,0.03453]
[1776603372036,75.07,75602.11,0.0,0.99974,0.0,0.03461]
[1776603373572,75.07,75602.11,0.0,0.99974,0.0,0.03461]
[1776603373691,75.07,75602.11,0.0,0.99974,0.0,0.03461]
[1776603373915,75.07,75601.9,0.0,0.99974,0.0,0.03462]
[1776603374050,75.07,75598.64,0.0,0.99973,0.0,0.03477]
[1776603375057,75.07,75595.88,0.0,0.99973,0.0,0.03489]
[1776603383113,75.07,75596.37,0.0,0.99973,0.0,0.03487]
[1776603389155,75.07,75596.02,0.0,0.99973,0.0,0.03489]
[1776603390210,75.07,75596.02,0.0,0.99973,0.0,0.03489]
[1776603390438,75.07,75596.02,0.0,0.99973,0.0,0.03489]
[1776603391169,75.07,75595.6,0.0,0.99974,0.0,0.03471]
[1776603396993,75.07,75595.23,0.0,0.99974,0.0,0.03473]
[1776603397200,75.07,75595.23,0.0,0.99974,0.0,0.03473]
[1776603397210,75.07,75593.07,0.0,0.99973,0.0,0.03482]
[1776603400044,75.07,75593.07,0.0,0.99973,0.0,0.03482]
[1776603400190,75.07,75592.96,0.0,0.99973,0.0,0.03483]
[1776603405956,75.07,75592.96,0.0,0.99973,0.0,0.03483]
[1776603406056,75.07,75595.01,0.0,0.99974,0.0,0.03473]
[1776603406278,75.07,75613.02,0.0,0.99974,0.0,0.03393]
[1776603407808,75.07,75613.02,0.0,0.99974,0.0,0.03393]
[1776603407901,75.07,75613.02,0.0,0.99974,0.0,0.03393]
[1776603408012,75.07,75613.02,0.0,0.99974,0.0,0.03393]
[1776603408023,75.07,75613.02,0.0,0.99974,0.0,0.03393]
[1776603408002,75.07,75618.42,0.0,0.99974,0.0,0.0337]
[1776603408113,75.07,75618.42,0.0,0.99974,0.0,0.0337]
[1776603409476,75.07,75618.42,0.0,0.99974,0.0,0.0337]
[1776603409533,75.07,75620.66,0.0,0.99974,0.0,0.0336]
[1776603413323,75.07,75623.27,0.0,0.99975,0.0,0.03348]
[1776603414330,75.07,75626.38,0.0,0.99975,0.0,0.03335]
[1776603419365,75.07,75626.24,0.0,0.99975,0.0,0.03336]
[1776603422386,75.07,75628.6,0.0,0.99975,0.0,0.03325]
[1776603424399,75.07,75638.25,0.0,0.99975,0.0,0.03284]
[1776603426414,75.07,75633.63,0.0,0.99975,0.0,0.03304]
[1776603427823,75.07,75633.63,0.0,0.99975,0.0,0.03304]
[1776603427943,75.07,75633.63,0.0,0.99975,0.0,0.03304]
[1776603428042,75.07,75632.86,0.0,0.99975,0.0,0.03307]
[1776603428449,75.07,75632.86,0.0,0.99975,0.0,0.03307]
[1776603428690,75.07,75632.86,0.0,0.99975,0.0,0.03307]
[1776603430052,75.07,75631.51,0.0,0.99975,0.0,0.03313]
[1776603430443,75.07,75638.83,0.0,0.99975,0.0,0.03281]
[1776603433616,75.07,75639.58,0.0,0.99975,0.0,0.03278]
[1776603433665,75.07,75643.72,0.0,0.99975,0.0,0.0326]
[1776603434471,75.07,75645.98,0.0,0.99975,0.0,0.03251]
[1776603435478,75.07,75649.02,0.0,0.99975,0.0,0.03238]
[1776603436485,75.07,75658.34,0.0,0.99976,0.0,0.03199]
[1776603437496,75.07,75662.81,0.0,0.99976,0.0,0.0318]
[1776603438499,75.07,75670.9,0.0,0.99976,0.0,0.03147]
[1776603439506,75.07,75675.12,0.0,0.99976,0.0,0.0313]
[1776603444541,75.07,75675.04,0.0,0.99976,0.0,0.0313]
[1776603445314,75.07,75675.04,0.0,0.99976,0.0,0.0313]
[1776603445548,75.07,75681.7,0.0,0.99977,0.0,0.03103]
[1776603447562,75.07,75679.26,0.0,0.99976,0.0,0.03113]
[1776603448878,75.07,75679.26,0.0,0.99976,0.0,0.03113]
[1776603452526,75.07,75684.61,0.0,0.99977,0.0,0.03073]
[1776603452603,75.07,75688.52,0.0,0.99977,0.0,0.03058]
[1776603453610,75.07,75692.01,0.0,0.99977,0.0,0.03044]
[1776603456236,75.07,75693.47,0.0,0.99977,0.0,0.03038]
[1776603459652,75.07,75709.48,0.0,0.99978,0.0,0.02975]
[1776603460660,75.07,75712.09,0.0,0.99978,0.0,0.02965]
[1776603462674,75.07,75705.18,0.0,0.99977,0.0,0.02992]
[1776603463681,75.07,75701.18,0.0,0.99977,0.0,0.03007]
[1776603467565,75.07,75700.71,0.0,0.99977,0.0,0.03009]
[1776603467694,75.07,75700.71,0.0,0.99977,0.0,0.03009]
[1776603467709,75.07,75700.62,0.0,0.99977,0.0,0.0301]
[1776603468723,75.07,75700.62,0.0,0.99977,0.0,0.0301]
[1776603468937,75.07,75700.62,0.0,0.99977,0.0,0.0301]
[1776603472745,75.07,75693.37,0.0,0.99977,0.0,0.03038]
[1776603473752,75.07,75690.76,0.0,0.99977,0.0,0.03049]
[1776603475894,75.07,75691.77,0.0,0.99977,0.0,0.03045]
[1776603475948,75.07,75691.77,0.0,0.99977,0.0,0.03045]
[1776603475986,75.07,75689.48,0.0,0.99977,0.0,0.03054]
[1776603477781,75.07,75688.38,0.0,0.99977,0.0,0.03058]
[1776603477937,75.07,75688.38,0.0,0.99977,0.0,0.03058]
[1776603478037,75.07,75690.71,0.0,0.99977,0.0,0.03049]
[1776603483823,75.07,75690.81,0.0,0.99977,0.0,0.03049]
[1776603488858,75.07,75688.56,0.0,0.99977,0.0,0.03058]
[1776603489534,75.07,75688.56,0.0,0.99977,0.0,0.03058]
[1776603489695,75.07,75688.56,0.0,0.99977,0.0,0.03058]
[1776603489867,75.07,75688.56,0.0,0.99977,0.0,0.03058]
[1776603489943,75.07,75688.56,0.0,0.99977,0.0,0.03058]
[1776603490038,75.07,75687.95,0.0,0.99977,0.0,0.0306]
[1776603495908,75.07,75688.08,0.0,0.99977,0.0,0.03059]
[1776603497922,75.07,75683.23,0.0,0.99977,0.0,0.03079]
[1776603499900,75.07,75683.07,0.0,0.99977,0.0,0.0308]
[1776603499947,75.07,75683.07,0.0,0.99977,0.0,0.0308]
[1776603500002,75.07,75683.11,0.0,0.99977,0.0,0.03079]
[1776603500884,75.07,75683.11,0.0,0.99977,0.0,0.03079]
[1776603500945,75.07,75683.11,0.0,0.99977,0.0,0.03079]
[1776603501950,75.07,75680.49,0.0,0.99977,0.0,0.0309]
[1776603502956,75.07,75670.26,0.0,0.99976,0.0,0.03132]
[1776603503964,75.07,75665.03,0.0,0.99976,0.0,0.03153]
[1776603504971,75.07,75660.66,0.0,0.99976,0.0,0.03171]
[1776603506985,75.07,75658.67,0.0,0.99976,0.0,0.03179]
[1776603510636,75.07,75658.03,0.0,0.99976,0.0,0.03182]
[1776603510692,75.07,75658.03,0.0,0.99976,0.0,0.03182]
[1776603510910,75.07,75658.03,0.0,0.99976,0.0,0.03182]
[1776603510942,75.07,75658.03,0.0,0.99976,0.0,0.03182]
[1776603511012,75.07,75658.18,0.0,0.99976,0.0,0.03163]
[1776603516047,75.07,75657.61,0.0,0.99976,0.0,0.03166]
[1776603519069,75.07,75660.69,0.0,0.99976,0.0,0.03153]
[1776603521083,75.07,75663.93,0.0,0.99976,0.0,0.0314]
[1776603521549,75.07,75663.93,0.0,0.99976,0.0,0.0314]
[1776603521697,75.07,75663.93,0.0,0.99976,0.0,0.0314]
[1776603521928,75.07,75663.93,0.0,0.99976,0.0,0.0314]
[1776603521944,75.07,75663.93,0.0,0.99976,0.0,0.0314]
[1776603522090,75.07,75666.37,0.0,0.99976,0.0,0.0313]
[1776603523097,75.07,75653.28,0.0,0.99976,0.0,0.03184]
[1776603524105,75.07,75652.85,0.0,0.99976,0.0,0.03185]
[1776603527347,75.07,75654.47,0.0,0.99976,0.0,0.03179]
[1776603527444,75.07,75654.47,0.0,0.99976,0.0,0.03179]
[1776603527644,75.07,75654.47,0.0,0.99976,0.0,0.03179]
[1776603527707,75.07,75654.47,0.0,0.99976,0.0,0.03179]
[1776603528132,75.07,75654.65,0.0,0.99976,0.0,0.03178]
[1776603532608,75.07,75653.44,0.0,0.99976,0.0,0.03183]
[1776603533168,75.07,75644.53,0.0,0.99976,0.0,0.0322]
[1776603534174,75.07,75644.14,0.0,0.99976,0.0,0.03222]
[1776603535184,75.07,75637.71,0.0,0.99975,0.0,0.03249]
[1776603536443,75.07,75636.11,0.0,0.99975,0.0,0.03256]
[1776603537198,75.07,75637.88,0.0,0.99975,0.0,0.03248]
[1776603538449,75.07,75637.79,0.0,0.99975,0.0,0.03249]
[1776603542316,75.07,75637.71,0.0,0.99975,0.0,0.03249]
[1776603542337,75.07,75626.59,0.0,0.99975,0.0,0.03296]
[1776603543241,75.07,75617.14,0.0,0.99975,0.0,0.03337]
[1776603544248,75.07,75615.8,0.0,0.99975,0.0,0.03343]
[1776603549283,75.07,75614.72,0.0,0.99975,0.0,0.03348]
[1776603553978,75.07,75614.59,0.0,0.99975,0.0,0.03348]
[1776603554189,75.07,75614.59,0.0,0.99975,0.0,0.03348]
[1776603554198,75.07,75614.59,0.0,0.99975,0.0,0.03348]
[1776603554036,75.07,75614.59,0.0,0.99975,0.0,0.03348]
[1776603554439,75.07,75614.59,0.0,0.99975,0.0,0.03348]
[1776603561193,75.07,75614.71,0.0,0.99975,0.0,0.03348]
[1776603561197,75.07,75614.71,0.0,0.99975,0.0,0.03348]
[1776603561439,75.07,75614.67,0.0,0.99975,0.0,0.03348]
[1776603561461,75.07,75614.67,0.0,0.99975,0.0,0.03348]
[1776603562373,75.07,75612.31,0.0,0.99974,0.0,0.03358]
[1776603563381,75.07,75609.05,0.0,0.99974,0.0,0.03372]
[1776603566044,75.07,75602.41,0.0,0.99974,0.0,0.03402]
[1776603566557,75.07,75602.41,0.0,0.99974,0.0,0.03402]
[1776603566702,75.07,75602.41,0.0,0.99974,0.0,0.03402]
[1776603566721,75.07,75602.41,0.0,0.99974,0.0,0.03402]
[1776603566948,75.07,75602.41,0.0,0.99974,0.0,0.03402]
[1776603567049,75.07,75601.65,0.0,0.99974,0.0,0.03405]
[1776603572444,75.07,75605.28,0.0,0.99974,0.0,0.0337]
[1776603575612,75.07,75605.79,0.0,0.99974,0.0,0.03368]
[1776603575690,75.07,75605.79,0.0,0.99974,0.0,0.03368]
[1776603575832,75.07,75605.79,0.0,0.99974,0.0,0.03368]
[1776603575952,75.07,75605.79,0.0,0.99974,0.0,0.03368]
[1776603576041,75.07,75605.07,0.0,0.99974,0.0,0.03371]
[1776603581508,75.07,75608.09,0.0,0.99974,0.0,0.03358]
[1776603583522,75.07,75611.28,0.0,0.99975,0.0,0.03344]
[1776603585255,75.07,75611.28,0.0,0.99975,0.0,0.03344]
[1776603585442,75.07,75611.46,0.0,0.99975,0.0,0.03343]
[1776603585614,75.07,75611.46,0.0,0.99975,0.0,0.03343]
[1776603585693,75.07,75611.46,0.0,0.99975,0.0,0.03343]
[1776603585770,75.07,75613.77,0.0,0.99975,0.0,0.03333]
[1776603591165,75.07,75614.88,0.0,0.99975,0.0,0.03328]
[1776603591192,75.07,75614.88,0.0,0.99975,0.0,0.03328]
[1776603591266,75.07,75605.37,0.0,0.99974,0.0,0.03369]
[1776603591496,75.07,75605.37,0.0,0.99974,0.0,0.03369]
[1776603591693,75.07,75605.37,0.0,0.99974,0.0,0.03369]
[1776603591743,75.07,75605.69,0.0,0.99974,0.0,0.03368]
[1776603595606,75.07,75610.66,0.0,0.99975,0.0,0.03346]
[1776603596580,75.07,75610.66,0.0,0.99975,0.0,0.03346]
[1776603596696,75.07,75610.66,0.0,0.99975,0.0,0.03346]
[1776603596811,75.07,75610.66,0.0,0.99975,0.0,0.03346]
[1776603596946,75.07,75610.66,0.0,0.99975,0.0,0.03346]
[1776603597040,75.07,75612.89,0.0,0.99975,0.0,0.03337]
[1776603601648,75.07,75604.12,0.0,0.99974,0.0,0.03375]
[1776603602654,75.07,75592.91,0.0,0.99974,0.0,0.03424]
[1776603603662,75.07,75592.64,0.0,0.99974,0.0,0.03426]
[1776603604465,75.07,75592.64,0.0,0.99974,0.0,0.03426]
[1776603604697,75.07,75592.64,0.0,0.99974,0.0,0.03426]
[1776603604723,75.07,75592.64,0.0,0.99974,0.0,0.03426]
[1776603604938,75.07,75592.64,0.0,0.99974,0.0,0.03426]
[1776603605038,75.07,75592.82,0.0,0.99974,0.0,0.03425]
[1776603608697,75.07,75596.07,0.0,0.99974,0.0,0.0341]
[1776603609704,75.07,75600.07,0.0,0.99974,0.0,0.03393]
[1776603610711,75.07,75605.86,0.0,0.99974,0.0,0.03367]
[1776603612029,75.07,75605.86,0.0,0.99974,0.0,0.03367]
[1776603612192,75.07,75605.86,0.0,0.99974,0.0,0.03367]
[1776603612232,75.07,75607.25,0.0,0.99974,0.0,0.03361]
[1776603612405,75.07,75607.25,0.0,0.99974,0.0,0.03361]
[1776603612446,75.07,75607.25,0.0,0.99974,0.0,0.03361]
[1776603617197,75.07,75608.83,0.0,0.99974,0.0,0.03354]
[1776603617440,75.07,75609.5,0.0,0.99974,0.0,0.03351]
[1776603619773,75.07,75611.35,0.0,0.99975,0.0,0.03343]
[1776603623068,75.07,75611.32,0.0,0.99975,0.0,0.03343]
[1776603623170,75.07,75617.61,0.0,0.99975,0.0,0.03316]
[1776603623804,75.07,75620.21,0.0,0.99975,0.0,0.03305]
[1776603626547,75.07,75620.9,0.0,0.99975,0.0,0.03302]
[1776603626825,75.07,75622.53,0.0,0.99975,0.0,0.03295]
[1776603627832,75.07,75624.47,0.0,0.99975,0.0,0.03287]
[1776603629846,75.07,75632.97,0.0,0.99975,0.0,0.0325]
[1776603630853,75.07,75636.98,0.0,0.99975,0.0,0.03233]
[1776603631860,75.07,75636.74,0.0,0.99976,0.0,0.03216]
[1776603634881,75.07,75638.36,0.0,0.99976,0.0,0.03209]
[1776603638909,75.07,75635.5,0.0,0.99976,0.0,0.03221]
[1776603639605,75.07,75635.5,0.0,0.99976,0.0,0.03221]
[1776603639699,75.07,75635.5,0.0,0.99976,0.0,0.03221]
[1776603640150,75.07,75635.5,0.0,0.99976,0.0,0.03221]
[1776603640196,75.07,75635.5,0.0,0.99976,0.0,0.03221]
[1776603640243,75.07,75634.55,0.0,0.99975,0.0,0.03225]
[1776603642688,75.07,75634.47,0.0,0.99975,0.0,0.03226]
[1776603642937,75.07,75634.51,0.0,0.99975,0.0,0.03225]
[1776603647907,75.07,75633.1,0.0,0.99975,0.0,0.03231]
[1776603647953,75.07,75633.1,0.0,0.99975,0.0,0.03231]
[1776603647973,75.07,75630.37,0.0,0.99975,0.0,0.03243]
[1776603648446,75.07,75630.37,0.0,0.99975,0.0,0.03243]
[1776603648705,75.07,75630.37,0.0,0.99975,0.0,0.03243]
[1776603655023,75.07,75629.72,0.0,0.99975,0.0,0.03246]
[1776603657963,75.07,75629.78,0.0,0.99975,0.0,0.03245]
[1776603658201,75.07,75629.78,0.0,0.99975,0.0,0.03245]
[1776603658233,75.07,75629.6,0.0,0.99975,0.0,0.03246]
[1776603659051,75.07,75626.85,0.0,0.99975,0.0,0.03258]
[1776603659450,75.07,75626.85,0.0,0.99975,0.0,0.03258]
[1776603659705,75.07,75626.85,0.0,0.99975,0.0,0.03258]
[1776603660059,75.07,75623.59,0.0,0.99975,0.0,0.03272]
[1776603663081,75.07,75626.36,0.0,0.99975,0.0,0.0326]
[1776603663893,75.07,75626.36,0.0,0.99975,0.0,0.0326]
[1776603663940,75.07,75626.36,0.0,0.99975,0.0,0.0326]
[1776603664101,75.07,75626.36,0.0,0.99975,0.0,0.0326]
[1776603664201,75.07,75626.36,0.0,0.99975,0.0,0.0326]
[1776603664297,75.07,75626.86,0.0,0.99975,0.0,0.03258]
[1776603665095,75.07,75629.8,0.0,0.99975,0.0,0.03245]
[1776603666102,75.07,75634.42,0.0,0.99975,0.0,0.03226]
[1776603671137,75.07,75634.53,0.0,0.99975,0.0,0.03225]
[1776603672955,75.07,75635.5,0.0,0.99976,0.0,0.03221]
[1776603673205,75.07,75635.5,0.0,0.99976,0.0,0.03221]
[1776603673229,75.07,75635.5,0.0,0.99976,0.0,0.03221]
[1776603673289,75.07,75637.09,0.0,0.99976,0.0,0.03215]
[1776603673449,75.07,75637.09,0.0,0.99976,0.0,0.03215]
[1776603677179,75.07,75650.52,0.0,0.99976,0.0,0.03159]
[1776603678186,75.07,75650.64,0.0,0.99976,0.0,0.03158]
[1776603680799,75.07,75650.68,0.0,0.99976,0.0,0.03158]
[1776603681206,75.07,75650.55,0.0,0.99976,0.0,0.03159]
[1776603684228,75.07,75653.07,0.0,0.99976,0.0,0.03148]
[1776603685235,75.07,75655.48,0.0,0.99976,0.0,0.03138]
[1776603686242,75.07,75658.17,0.0,0.99976,0.0,0.03127]
[1776603689262,75.07,75660.29,0.0,0.99976,0.0,0.03119]
[1776603691163,75.07,75660.91,0.0,0.99976,0.0,0.03116]
[1776603691197,75.07,75660.91,0.0,0.99976,0.0,0.03116]
[1776603691277,75.07,75660.64,0.0,0.99977,0.0,0.03099]
[1776603692128,75.07,75660.64,0.0,0.99977,0.0,0.03099]
[1776603692202,75.07,75660.64,0.0,0.99977,0.0,0.03099]
[1776603694297,75.07,75662.68,0.0,0.99977,0.0,0.03091]
[1776603695070,75.07,75662.68,0.0,0.99977,0.0,0.03091]
[1776603695193,75.07,75662.68,0.0,0.99977,0.0,0.03091]
[1776603695304,75.07,75664.11,0.0,0.99977,0.0,0.03085]
[1776603695976,75.07,75664.11,0.0,0.99977,0.0,0.03085]
[1776603696198,75.07,75664.11,0.0,0.99977,0.0,0.03085]
[1776603701632,75.07,75663.11,0.0,0.99977,0.0,0.03089]
[1776603701704,75.07,75663.11,0.0,0.99977,0.0,0.03089]
[1776603703631,75.07,75664.54,0.0,0.99977,0.0,0.03083]
[1776603703650,75.07,75664.54,0.0,0.99977,0.0,0.03083]
[1776603703697,75.07,75664.54,0.0,0.99977,0.0,0.03083]
[1776603703808,75.07,75664.54,0.0,0.99977,0.0,0.03083]
[1776603703877,75.07,75664.54,0.0,0.99977,0.0,0.03083]
[1776603703954,75.07,75664.54,0.0,0.99977,0.0,0.03083]
[1776603704144,75.07,75664.54,0.0,0.99977,0.0,0.03083]
[1776603704368,75.07,75663.31,0.0,0.99977,0.0,0.03088]
[1776603706951,75.07,75662.63,0.0,0.99977,0.0,0.03091]
[1776603707198,75.07,75662.63,0.0,0.99977,0.0,0.03091]
[1776603707326,75.07,75662.63,0.0,0.99977,0.0,0.03091]
[1776603707284,75.07,75662.63,0.0,0.99977,0.0,0.03091]
[1776603707458,75.07,75662.63,0.0,0.99977,0.0,0.03091]
[1776603707694,75.07,75662.63,0.0,0.99977,0.0,0.03091]
[1776603707984,75.07,75662.63,0.0,0.99977,0.0,0.03091]
[1776603708200,75.07,75662.63,0.0,0.99977,0.0,0.03091]
[1776603708296,75.07,75662.63,0.0,0.99977,0.0,0.03091]
[1776603710943,75.07,75662.63,0.0,0.99977,0.0,0.03091]
[1776603711198,75.07,75662.63,0.0,0.99977,0.0,0.03091]
[1776603711298,75.07,75662.63,0.0,0.99977,0.0,0.03091]
[1776603711292,75.07,75662.63,0.0,0.99977,0.0,0.03091]
[1776603711427,75.07,75662.63,0.0,0.99977,0.0,0.03091]
[1776603711449,75.07,75662.63,0.0,0.99977,0.0,0.03091]
[1776603711521,75.07,75662.63,0.0,0.99977,0.0,0.03091]
[1776603711642,75.07,75662.63,0.0,0.99977,0.0,0.03091]
[1776603711693,75.07,75662.63,0.0,0.99977,0.0,0.03091]
[1776603711792,75.07,75662.63,0.0,0.99977,0.0,0.03091]
[1776603712167,75.07,75662.63,0.0,0.99977,0.0,0.03091]
[1776603712173,75.07,75662.63,0.0,0.99977,0.0,0.03091]
[1776603712198,75.07,75662.63,0.0,0.99977,0.0,0.03091]
[1776603712268,75.07,75662.87,0.0,0.99977,0.0,0.0309]
[1776603714943,75.07,75663.52,0.0,0.99977,0.0,0.03088]
[1776603715192,75.07,75663.52,0.0,0.99977,0.0,0.03088]
[1776603715334,75.07,75663.52,0.0,0.99977,0.0,0.03088]
[1776603715262,75.07,75663.68,0.0,0.99977,0.0,0.03087]
[1776603715445,75.07,75665.31,0.0,0.99977,0.0,0.0308]
[1776603718944,75.07,75665.76,0.0,0.99977,0.0,0.03078]
[1776603719192,75.07,75665.76,0.0,0.99977,0.0,0.03078]
[1776603719295,75.07,75665.76,0.0,0.99977,0.0,0.03078]
[1776603719396,75.07,75665.76,0.0,0.99977,0.0,0.03078]
[1776603719440,75.07,75665.76,0.0,0.99977,0.0,0.03078]
[1776603719565,75.07,75665.76,0.0,0.99977,0.0,0.03078]
[1776603719690,75.07,75665.76,0.0,0.99977,0.0,0.03078]
[1776603719695,75.07,75665.76,0.0,0.99977,0.0,0.03078]
[1776603719818,75.07,75665.76,0.0,0.99977,0.0,0.03078]
[1776603719926,75.07,75665.76,0.0,0.99977,0.0,0.03078]
[1776603719944,75.07,75665.76,0.0,0.99977,0.0,0.03078]
[1776603720064,75.07,75665.76,0.0,0.99977,0.0,0.03078]
[1776603720137,75.07,75665.76,0.0,0.99977,0.0,0.03078]
[1776603720765,75.07,75665.76,0.0,0.99977,0.0,0.03078]
[1776603720830,75.07,75665.76,0.0,0.99977,0.0,0.03078]
[1776603720947,75.07,75665.76,0.0,0.99977,0.0,0.03078]
[1776603721039,75.07,75667.3,0.0,0.99977,0.0,0.03072]
[1776603722935,75.07,75667.58,0.0,0.99977,0.0,0.03071]
[1776603723191,75.07,75667.58,0.0,0.99977,0.0,0.03071]
[1776603723338,75.07,75667.58,0.0,0.99977,0.0,0.03071]
[1776603723204,75.07,75668.74,0.0,0.99977,0.0,0.03066]
[1776603723442,75.07,75668.74,0.0,0.99977,0.0,0.03066]
[1776603723666,75.07,75668.74,0.0,0.99977,0.0,0.03066]
[1776603724197,75.07,75668.74,0.0,0.99977,0.0,0.03066]
[1776603724268,75.07,75674.64,0.0,0.99977,0.0,0.03043]
[1776603724508,75.07,75675.48,0.0,0.99977,0.0,0.03039]
[1776603725505,75.07,75675.48,0.0,0.99977,0.0,0.03039]
[1776603725653,75.07,75675.48,0.0,0.99977,0.0,0.03039]
[1776603725698,75.07,75675.48,0.0,0.99977,0.0,0.03039]
[1776603725754,75.07,75674.64,0.0,0.99977,0.0,0.03043]
[1776603726522,75.07,75676.98,0.0,0.99977,0.0,0.03034]
[1776603727529,75.07,75677.83,0.0,0.99977,0.0,0.0303]
[1776603728536,75.07,75678.64,0.0,0.99977,0.0,0.03027]
[1776603733571,75.07,75679.6,0.0,0.99977,0.0,0.03023]
[1776603734920,75.07,75679.6,0.0,0.99977,0.0,0.03023]
[1776603734925,75.07,75679.6,0.0,0.99977,0.0,0.03023]
[1776603734948,75.07,75679.6,0.0,0.99977,0.0,0.03023]
[1776603735021,75.07,75681.67,0.0,0.99977,0.0,0.03015]
[1776603738605,75.07,75684.8,0.0,0.99977,0.0,0.03003]
[1776603739613,75.07,75692.93,0.0,0.99978,0.0,0.02971]
[1776603740619,75.07,75698.28,0.0,0.99978,0.0,0.0295]
[1776603742634,75.07,75687.95,0.0,0.99977,0.0,0.0299]
[1776603743641,75.07,75679.35,0.0,0.99977,0.0,0.03024]
[1776603744648,75.07,75676.05,0.0,0.99977,0.0,0.03037]
[1776603746662,75.07,75676.34,0.0,0.99977,0.0,0.03036]
[1776603747434,75.07,75676.34,0.0,0.99977,0.0,0.03036]
[1776603747551,75.07,75676.34,0.0,0.99977,0.0,0.03036]
[1776603747680,75.07,75676.34,0.0,0.99977,0.0,0.03036]
[1776603747696,75.07,75676.34,0.0,0.99977,0.0,0.03036]
[1776603750692,75.07,75678.08,0.0,0.99977,0.0,0.03029]
[1776603751699,75.07,75679.59,0.0,0.99977,0.0,0.03006]
[1776603752706,75.07,75681.02,0.0,0.99977,0.0,0.03]
[1776603754937,75.07,75681.17,0.0,0.99977,0.0,0.02999]
[1776603755154,75.07,75681.17,0.0,0.99977,0.0,0.02999]
[1776603755190,75.07,75681.17,0.0,0.99977,0.0,0.02999]
[1776603755727,75.07,75678.36,0.0,0.99977,0.0,0.03011]
[1776603757740,75.07,75679.9,0.0,0.99977,0.0,0.03004]
[1776603758748,75.07,75680.91,0.0,0.99977,0.0,0.03]
[1776603760033,75.07,75680.91,0.0,0.99977,0.0,0.03]
[1776603760107,75.07,75680.91,0.0,0.99977,0.0,0.03]
[1776603760199,75.07,75680.91,0.0,0.99977,0.0,0.03]
[1776603761769,75.07,75678.29,0.0,0.99977,0.0,0.03011]
[1776603763782,75.07,75673.67,0.0,0.99977,0.0,0.03029]
[1776603764916,75.07,75673.67,0.0,0.99977,0.0,0.03029]
[1776603764941,75.07,75673.67,0.0,0.99977,0.0,0.03029]
[1776603764949,75.07,75673.67,0.0,0.99977,0.0,0.03029]
[1776603765163,75.07,75673.67,0.0,0.99977,0.0,0.03029]
[1776603765209,75.07,75673.67,0.0,0.99977,0.0,0.03029]
[1776603765264,75.07,75667.93,0.0,0.99977,0.0,0.03052]
[1776603766805,75.07,75658.93,0.0,0.99977,0.0,0.03088]
[1776603767812,75.07,75658.52,0.0,0.99977,0.0,0.0309]
[1776603769608,75.07,75657.82,0.0,0.99977,0.0,0.03093]
[1776603769615,75.07,75657.82,0.0,0.99977,0.0,0.03093]
[1776603769695,75.07,75657.82,0.0,0.99977,0.0,0.03093]
[1776603769826,75.07,75656.8,0.0,0.99977,0.0,0.03097]
[1776603773426,75.07,75656.22,0.0,0.99977,0.0,0.03099]
[1776603774861,75.07,75653.87,0.0,0.99976,0.0,0.03109]
[1776603775789,75.07,75653.87,0.0,0.99976,0.0,0.03109]
[1776603775942,75.07,75653.87,0.0,0.99976,0.0,0.03109]
[1776603776043,75.07,75652.68,0.0,0.99976,0.0,0.03114]
[1776603776962,75.07,75652.68,0.0,0.99976,0.0,0.03114]
[1776603777006,75.07,75653.22,0.0,0.99976,0.0,0.03112]
[1776603778846,75.07,75652.84,0.0,0.99976,0.0,0.03113]
[1776603778955,75.07,75652.84,0.0,0.99976,0.0,0.03113]
[1776603779048,75.07,75652.84,0.0,0.99976,0.0,0.03113]
[1776603784028,75.07,75652.83,0.0,0.99976,0.0,0.03113]
[1776603784192,75.07,75652.83,0.0,0.99976,0.0,0.03113]
[1776603784200,75.07,75652.83,0.0,0.99976,0.0,0.03113]
[1776603784314,75.07,75652.83,0.0,0.99976,0.0,0.03113]
[1776603784435,75.07,75652.83,0.0,0.99976,0.0,0.03113]
[1776603786639,75.07,75651.58,0.0,0.99976,0.0,0.03118]
[1776603786693,75.07,75651.58,0.0,0.99976,0.0,0.03118]
[1776603786948,75.07,75651.58,0.0,0.99976,0.0,0.03118]
[1776603787042,75.07,75651.51,0.0,0.99976,0.0,0.03118]
[1776603788959,75.07,75649.33,0.0,0.99976,0.0,0.03127]
[1776603789698,75.07,75649.33,0.0,0.99976,0.0,0.03127]
[1776603790084,75.07,75641.5,0.0,0.99976,0.0,0.0316]
[1776603791981,75.07,75647.18,0.0,0.99976,0.0,0.03136]
[1776603792988,75.07,75650.93,0.0,0.99976,0.0,0.03121]
[1776603797020,75.07,75660.37,0.0,0.99977,0.0,0.03082]
[1776603798026,75.07,75677.1,0.0,0.99977,0.0,0.03016]
[1776603799033,75.07,75677.01,0.0,0.99977,0.0,0.03016]
[1776603801046,75.07,75680.92,0.0,0.99977,0.0,0.03]
[1776603802054,75.07,75683.25,0.0,0.99977,0.0,0.02991]
[1776603807094,75.07,75683.79,0.0,0.99977,0.0,0.02989]
[1776603808348,75.07,75683.79,0.0,0.99977,0.0,0.02989]
[1776603808438,75.07,75683.79,0.0,0.99977,0.0,0.02989]
[1776603808477,75.07,75683.79,0.0,0.99977,0.0,0.02989]
[1776603808401,75.07,75683.83,0.0,0.99977,0.0,0.02989]
[1776603808691,75.07,75683.83,0.0,0.99977,0.0,0.02989]
[1776603809107,75.07,75684.18,0.0,0.99977,0.0,0.02988]
[1776603811122,75.07,75685.72,0.0,0.99978,0.0,0.02964]
[1776603812129,75.07,75688.26,0.0,0.99978,0.0,0.02954]
[1776603815837,75.07,75689.06,0.0,0.99978,0.0,0.02951]
[1776603815935,75.07,75689.06,0.0,0.99978,0.0,0.02951]
[1776603816200,75.07,75689.06,0.0,0.99978,0.0,0.02951]
[1776603816242,75.07,75688.22,0.0,0.99978,0.0,0.02955]
[1776603818171,75.07,75690.18,0.0,0.99978,0.0,0.02947]
[1776603823205,75.07,75690.94,0.0,0.99978,0.0,0.02944]
[1776603824496,75.07,75690.94,0.0,0.99978,0.0,0.02944]
[1776603824505,75.07,75690.94,0.0,0.99978,0.0,0.02944]
[1776603824645,75.07,75690.98,0.0,0.99978,0.0,0.02944]
[1776603824690,75.07,75690.98,0.0,0.99978,0.0,0.02944]
[1776603825221,75.07,75691.31,0.0,0.99978,0.0,0.02943]
[1776603830256,75.07,75718.89,0.0,0.99979,0.0,0.02838]
[1776603831263,75.07,75722.06,0.0,0.99979,0.0,0.02826]
[1776603834289,75.07,75720.01,0.0,0.99979,0.0,0.02833]
[1776603835296,75.07,75715.31,0.0,0.99979,0.0,0.02851]
[1776603836938,75.07,75715.51,0.0,0.99979,0.0,0.0285]
[1776603836943,75.07,75715.51,0.0,0.99979,0.0,0.0285]
[1776603837200,75.07,75715.51,0.0,0.99979,0.0,0.0285]
[1776603837211,75.07,75715.51,0.0,0.99979,0.0,0.0285]
[1776603837223,75.07,75715.51,0.0,0.99979,0.0,0.0285]
[1776603837437,75.07,75715.51,0.0,0.99979,0.0,0.0285]
[1776603837443,75.07,75715.51,0.0,0.99979,0.0,0.0285]
[1776603839437,75.07,75715.05,0.0,0.99979,0.0,0.02852]
[1776603839627,75.07,75714.98,0.0,0.99979,0.0,0.02852]
[1776603839692,75.07,75714.98,0.0,0.99979,0.0,0.02852]
[1776603840333,75.07,75715.01,0.0,0.99979,0.0,0.02852]
[1776603840943,75.07,75715.01,0.0,0.99979,0.0,0.02852]
[1776603841208,75.07,75715.01,0.0,0.99979,0.0,0.02852]
[1776603841330,75.07,75715.01,0.0,0.99979,0.0,0.02852]
[1776603841340,75.07,75712.66,0.0,0.99978,0.0,0.02861]
[1776603841591,75.07,75712.66,0.0,0.99978,0.0,0.02861]
[1776603841696,75.07,75712.66,0.0,0.99978,0.0,0.02861]
[1776603841860,75.07,75712.66,0.0,0.99978,0.0,0.02861]
[1776603842115,75.07,75712.66,0.0,0.99978,0.0,0.02861]
[1776603842197,75.07,75712.66,0.0,0.99978,0.0,0.02861]
[1776603842377,75.07,75712.66,0.0,0.99978,0.0,0.02861]
[1776603842634,75.07,75711.25,0.0,0.99978,0.0,0.02866]
[1776603842690,75.07,75711.25,0.0,0.99978,0.0,0.02866]
[1776603842898,75.07,75711.25,0.0,0.99978,0.0,0.02866]
[1776603843025,75.07,75711.25,0.0,0.99978,0.0,0.02866]
[1776603843153,75.07,75711.25,0.0,0.99978,0.0,0.02866]
[1776603843193,75.07,75711.25,0.0,0.99978,0.0,0.02866]
[1776603846374,75.07,75709.06,0.0,0.99978,0.0,0.02875]
[1776603848389,75.07,75706.67,0.0,0.99978,0.0,0.02884]
[1776603850402,75.07,75709.2,0.0,0.99978,0.0,0.02874]
[1776603853330,75.07,75710.38,0.0,0.99978,0.0,0.0287]
[1776603853389,75.07,75710.38,0.0,0.99978,0.0,0.0287]
[1776603853439,75.07,75710.38,0.0,0.99978,0.0,0.0287]
[1776603853483,75.07,75710.74,0.0,0.99978,0.0,0.02868]
[1776603860473,75.07,75711.06,0.0,0.99978,0.0,0.02867]
[1776603867385,75.07,75711.06,0.0,0.99978,0.0,0.02867]
[1776603867439,75.07,75711.06,0.0,0.99978,0.0,0.02867]
[1776603867448,75.07,75711.06,0.0,0.99978,0.0,0.02867]
[1776603867522,75.07,75711.1,0.0,0.99978,0.0,0.02867]
[1776603867580,75.07,75711.1,0.0,0.99978,0.0,0.02867]
[1776603867701,75.07,75711.1,0.0,0.99978,0.0,0.02867]
[1776603867703,75.07,75711.1,0.0,0.99978,0.0,0.02867]
[1776603867938,75.07,75711.1,0.0,0.99978,0.0,0.02867]
[1776603868039,75.07,75711.1,0.0,0.99978,0.0,0.02867]
[1776603871550,75.07,75710.65,0.0,0.99979,0.0,0.02852]
[1776603876732,75.07,75712.27,0.0,0.99979,0.0,0.02846]
[1776603876891,75.07,75712.27,0.0,0.99979,0.0,0.02846]
[1776603876940,75.07,75712.27,0.0,0.99979,0.0,0.02846]
[1776603877039,75.07,75712.4,0.0,0.99979,0.0,0.02845]
[1776603883634,75.07,75714.37,0.0,0.99979,0.0,0.02838]
[1776603885019,75.07,75714.37,0.0,0.99979,0.0,0.02838]
[1776603885185,75.07,75714.37,0.0,0.99979,0.0,0.02838]
[1776603885193,75.07,75714.37,0.0,0.99979,0.0,0.02838]
[1776603885435,75.07,75714.37,0.0,0.99979,0.0,0.02838]
[1776603885536,75.07,75714.96,0.0,0.99979,0.0,0.02836]
[1776603890684,75.07,75714.76,0.0,0.99979,0.0,0.02836]
[1776603891820,75.07,75714.76,0.0,0.99979,0.0,0.02836]
[1776603891828,75.07,75714.76,0.0,0.99979,0.0,0.02836]
[1776603891939,75.07,75714.76,0.0,0.99979,0.0,0.02836]
[1776603891944,75.07,75714.76,0.0,0.99979,0.0,0.02836]
[1776603892078,75.07,75714.76,0.0,0.99979,0.0,0.02836]
[1776603892197,75.07,75714.76,0.0,0.99979,0.0,0.02836]
[1776603892199,75.07,75714.76,0.0,0.99979,0.0,0.02836]
[1776603892296,75.07,75714.76,0.0,0.99979,0.0,0.02836]
[1776603892448,75.07,75714.76,0.0,0.99979,0.0,0.02836]
[1776603892529,75.07,75715.17,0.0,0.99979,0.0,0.02835]
[1776603895719,75.07,75717.17,0.0,0.99979,0.0,0.02827]
[1776603898915,75.07,75717.27,0.0,0.99979,0.0,0.02827]
[1776603898921,75.07,75717.27,0.0,0.99979,0.0,0.02827]
[1776603898936,75.07,75717.27,0.0,0.99979,0.0,0.02827]
[1776603899023,75.07,75718.73,0.0,0.99979,0.0,0.02822]
[1776603904782,75.07,75713.89,0.0,0.99979,0.0,0.0284]
[1776603905818,75.07,75713.89,0.0,0.99979,0.0,0.0284]
[1776603905937,75.07,75713.89,0.0,0.99979,0.0,0.0284]
[1776603905943,75.07,75713.89,0.0,0.99979,0.0,0.0284]
[1776603906194,75.07,75713.89,0.0,0.99979,0.0,0.0284]
[1776603906202,75.07,75713.12,0.0,0.99979,0.0,0.02843]
[1776603911831,75.07,75713.32,0.0,0.99979,0.0,0.02842]
[1776603912659,75.07,75713.32,0.0,0.99979,0.0,0.02842]
[1776603912687,75.07,75713.32,0.0,0.99979,0.0,0.02842]
[1776603912714,75.07,75713.32,0.0,0.99979,0.0,0.02842]
[1776603912948,75.07,75713.32,0.0,0.99979,0.0,0.02842]
[1776603912994,75.07,75711.91,0.0,0.99979,0.0,0.02847]
[1776603913845,75.07,75705.76,0.0,0.99978,0.0,0.0287]
[1776603917209,75.07,75705.65,0.0,0.99978,0.0,0.02871]
[1776603917375,75.07,75705.65,0.0,0.99978,0.0,0.02871]
[1776603917436,75.07,75705.65,0.0,0.99978,0.0,0.02871]
[1776603917537,75.07,75705.51,0.0,0.99978,0.0,0.02871]
[1776603919887,75.07,75710.51,0.0,0.99979,0.0,0.02852]
[1776603922908,75.07,75712.07,0.0,0.99979,0.0,0.02847]
[1776603928595,75.07,75712.05,0.0,0.99979,0.0,0.02847]
[1776603928600,75.07,75712.05,0.0,0.99979,0.0,0.02847]
[1776603928697,75.07,75712.05,0.0,0.99979,0.0,0.02847]
[1776603928949,75.07,75711.96,0.0,0.99979,0.0,0.02847]
[1776603931971,75.07,75710.84,0.0,0.99979,0.0,0.02835]
[1776603932978,75.07,75709.52,0.0,0.99979,0.0,0.02839]
[1776603934071,75.07,75709.52,0.0,0.99979,0.0,0.02839]
[1776603934169,75.07,75712.2,0.0,0.99979,0.0,0.02829]
[1776603934992,75.07,75715.52,0.0,0.99979,0.0,0.02817]
[1776603936062,75.07,75715.52,0.0,0.99979,0.0,0.02817]
[1776603936071,75.07,75715.52,0.0,0.99979,0.0,0.02817]
[1776603936228,75.07,75715.52,0.0,0.99979,0.0,0.02817]
[1776603936347,75.07,75715.52,0.0,0.99979,0.0,0.02817]
[1776603936520,75.07,75715.52,0.0,0.99979,0.0,0.02817]
[1776603936615,75.07,75714.55,0.0,0.99979,0.0,0.02821]
[1776603937562,75.07,75714.55,0.0,0.99979,0.0,0.02821]
[1776603937610,75.07,75714.55,0.0,0.99979,0.0,0.02821]
[1776603937617,75.07,75713.8,0.0,0.99979,0.0,0.02823]
[1776603937719,75.07,75713.8,0.0,0.99979,0.0,0.02823]
[1776603938000,75.07,75713.8,0.0,0.99979,0.0,0.02823]
[1776603938116,75.07,75713.8,0.0,0.99979,0.0,0.02823]
[1776603938216,75.07,75712.44,0.0,0.99979,0.0,0.02829]
[1776603940028,75.07,75714.33,0.0,0.99979,0.0,0.02821]
[1776603941693,75.07,75715.15,0.0,0.99979,0.0,0.02818]
[1776603941937,75.07,75715.15,0.0,0.99979,0.0,0.02818]
[1776603942097,75.07,75715.15,0.0,0.99979,0.0,0.02818]
[1776603942273,75.07,75715.15,0.0,0.99979,0.0,0.02818]
[1776603942436,75.07,75715.15,0.0,0.99979,0.0,0.02818]
[1776603942634,75.07,75714.83,0.0,0.99979,0.0,0.0282]
[1776603942900,75.07,75714.83,0.0,0.99979,0.0,0.0282]
[1776603942934,75.07,75714.83,0.0,0.99979,0.0,0.0282]
[1776603943054,75.07,75714.83,0.0,0.99979,0.0,0.0282]
[1776603943173,75.07,75714.83,0.0,0.99979,0.0,0.0282]
[1776603943188,75.07,75714.83,0.0,0.99979,0.0,0.0282]
[1776603943437,75.07,75714.83,0.0,0.99979,0.0,0.0282]
[1776603943490,75.07,75711.69,0.0,0.99979,0.0,0.02831]
[1776603945713,75.07,75711.03,0.0,0.99979,0.0,0.02834]
[1776603945938,75.07,75711.03,0.0,0.99979,0.0,0.02834]
[1776603946080,75.07,75711.03,0.0,0.99979,0.0,0.02834]
[1776603946212,75.07,75711.03,0.0,0.99979,0.0,0.02834]
[1776603946344,75.07,75711.03,0.0,0.99979,0.0,0.02834]
[1776603946437,75.07,75711.03,0.0,0.99979,0.0,0.02834]
[1776603946461,75.07,75711.03,0.0,0.99979,0.0,0.02834]
[1776603946562,75.07,75710.96,0.0,0.99979,0.0,0.02834]
[1776603949690,75.07,75711.04,0.0,0.99979,0.0,0.02834]
[1776603949936,75.07,75711.04,0.0,0.99979,0.0,0.02834]
[1776603950184,75.07,75711.04,0.0,0.99979,0.0,0.02834]
[1776603950441,75.07,75711.04,0.0,0.99979,0.0,0.02834]
[1776603950542,75.07,75711.01,0.0,0.99979,0.0,0.02834]
[1776603950669,75.07,75711.01,0.0,0.99979,0.0,0.02834]
[1776603951202,75.07,75711.01,0.0,0.99979,0.0,0.02834]
[1776603951287,75.07,75711.01,0.0,0.99979,0.0,0.02834]
[1776603952111,75.07,75717.17,0.0,0.99979,0.0,0.02811]
[1776603958153,75.07,75715.34,0.0,0.99979,0.0,0.02818]
[1776603961174,75.07,75713.67,0.0,0.99979,0.0,0.02824]
[1776603962181,75.07,75712.74,0.0,0.99979,0.0,0.02827]
[1776603963188,75.07,75711.99,0.0,0.99979,0.0,0.0283]
[1776603968223,75.07,75711.95,0.0,0.99979,0.0,0.0283]
[1776603973261,75.07,75711.68,0.0,0.99979,0.0,0.02831]
[1776603979718,75.07,75711.8,0.0,0.99979,0.0,0.02831]
[1776603982451,75.07,75712.05,0.0,0.99979,0.0,0.0283]
[1776603985718,75.07,75711.98,0.0,0.99979,0.0,0.0283]
[1776603985826,75.07,75711.98,0.0,0.99979,0.0,0.0283]
[1776603985952,75.07,75711.98,0.0,0.99979,0.0,0.0283]
[1776603987359,75.07,75714.31,0.0,0.99979,0.0,0.02822]
[1776603987826,75.07,75714.31,0.0,0.99979,0.0,0.02822]
[1776603988366,75.07,75719.23,0.0,0.99979,0.0,0.02803]
[1776603991315,75.07,75719.92,0.0,0.99979,0.0,0.02801]
[1776603991390,75.07,75719.92,0.0,0.99979,0.0,0.02801]
[1776603991447,75.07,75719.92,0.0,0.99979,0.0,0.02801]
[1776603991527,75.07,75720.24,0.0,0.99979,0.0,0.02783]
[1776603997429,75.07,75721.48,0.0,0.99979,0.0,0.02779]
[1776604000450,75.07,75723.61,0.0,0.99979,0.0,0.02771]
[1776604001283,75.07,75723.61,0.0,0.99979,0.0,0.02771]
[1776604001291,75.07,75723.61,0.0,0.99979,0.0,0.02771]
[1776604001449,75.07,75723.61,0.0,0.99979,0.0,0.02771]
[1776604001498,75.07,75722.99,0.0,0.99979,0.0,0.02773]
[1776604001699,75.07,75722.99,0.0,0.99979,0.0,0.02773]
[1776604007500,75.07,75730.33,0.0,0.99979,0.0,0.02746]
[1776604008507,75.07,75730.95,0.0,0.99979,0.0,0.02744]
[1776604009198,75.07,75730.95,0.0,0.99979,0.0,0.02744]
[1776604009382,75.07,75730.95,0.0,0.99979,0.0,0.02744]
[1776604009443,75.07,75730.95,0.0,0.99979,0.0,0.02744]
[1776604009514,75.07,75731.02,0.0,0.99979,0.0,0.02744]
[1776604013542,75.07,75732.81,0.0,0.99979,0.0,0.02737]
[1776604016740,75.07,75734.14,0.0,0.99979,0.0,0.02732]
[1776604016812,75.07,75734.14,0.0,0.99979,0.0,0.02732]
[1776604016831,75.07,75734.14,0.0,0.99979,0.0,0.02732]
[1776604016944,75.07,75734.14,0.0,0.99979,0.0,0.02732]
[1776604018581,75.07,75734.42,0.0,0.99979,0.0,0.02731]
[1776604026640,75.07,75736.57,0.0,0.9998,0.0,0.02724]
[1776604029982,75.07,75736.54,0.0,0.9998,0.0,0.02724]
[1776604030036,75.07,75736.54,0.0,0.9998,0.0,0.02724]
[1776604030198,75.07,75736.54,0.0,0.9998,0.0,0.02724]
[1776604030442,75.07,75736.54,0.0,0.9998,0.0,0.02724]
[1776604030667,75.07,75736.61,0.0,0.9998,0.0,0.02723]
[1776604035703,75.07,75736.23,0.0,0.9998,0.0,0.02725]
[1776604038706,75.07,75736.53,0.0,0.9998,0.0,0.02724]
[1776604038724,75.07,75736.56,0.0,0.9998,0.0,0.02724]
[1776604038770,75.07,75736.56,0.0,0.9998,0.0,0.02724]
[1776604038917,75.07,75736.56,0.0,0.9998,0.0,0.02724]
[1776604038949,75.07,75736.56,0.0,0.9998,0.0,0.02724]
[1776604039731,75.07,75736.44,0.0,0.9998,0.0,0.02724]
[1776604043091,75.07,75736.44,0.0,0.9998,0.0,0.02724]
[1776604048794,75.07,75736.69,0.0,0.9998,0.0,0.02723]
[1776604052821,75.07,75736.01,0.0,0.9998,0.0,0.0271]
[1776604055843,75.07,75737.95,0.0,0.9998,0.0,0.02703]
[1776604060909,75.07,75738.08,0.0,0.9998,0.0,0.02702]
[1776604060937,75.07,75738.08,0.0,0.9998,0.0,0.02702]
[1776604061132,75.07,75737.98,0.0,0.9998,0.0,0.02702]
[1776604066924,75.07,75737.77,0.0,0.9998,0.0,0.02703]
[1776604068431,75.07,75737.77,0.0,0.9998,0.0,0.02703]
[1776604068693,75.07,75737.77,0.0,0.9998,0.0,0.02703]
[1776604068483,75.07,75737.77,0.0,0.9998,0.0,0.02703]
[1776604070952,75.07,75731.46,0.0,0.99979,0.0,0.02726]
[1776604073974,75.07,75735.28,0.0,0.9998,0.0,0.02712]
[1776604074981,75.07,75732.45,0.0,0.9998,0.0,0.02722]
[1776604075988,75.07,75735.39,0.0,0.9998,0.0,0.02712]
[1776604076995,75.07,75737.05,0.0,0.9998,0.0,0.02706]
[1776604078002,75.07,75740.69,0.0,0.9998,0.0,0.02693]
[1776604082034,75.07,75743.58,0.0,0.9998,0.0,0.02682]
[1776604083041,75.07,75748.91,0.0,0.9998,0.0,0.02664]
[1776604084048,75.07,75752.18,0.0,0.9998,0.0,0.02652]
[1776604086062,75.07,75754.07,0.0,0.9998,0.0,0.02645]
[1776604087435,75.07,75754.07,0.0,0.9998,0.0,0.02645]
[1776604087445,75.07,75773.05,0.0,0.99981,0.0,0.02579]
[1776604088077,75.07,75777.23,0.0,0.99981,0.0,0.02565]
[1776604088955,75.07,75777.23,0.0,0.99981,0.0,0.02565]
[1776604089084,75.07,75777.59,0.0,0.99981,0.0,0.02564]
[1776604090091,75.07,75787.55,0.0,0.99981,0.0,0.0253]
[1776604091098,75.07,75785.78,0.0,0.99981,0.0,0.02536]
[1776604092105,75.07,75774.65,0.0,0.99981,0.0,0.02574]
[1776604093112,75.07,75770.76,0.0,0.99981,0.0,0.02587]
[1776604094118,75.07,75769.91,0.0,0.99981,0.0,0.0259]
[1776604095125,75.07,75771.8,0.0,0.99981,0.0,0.02584]
[1776604096133,75.07,75781.89,0.0,0.99981,0.0,0.02549]
[1776604097140,75.07,75785.89,0.0,0.99981,0.0,0.02536]
[1776604098147,75.07,75792.55,0.0,0.99981,0.0,0.02513]
[1776604099262,75.07,75792.55,0.0,0.99981,0.0,0.02513]
[1776604100163,75.07,75783.78,0.0,0.99981,0.0,0.02543]
[1776604101169,75.07,75789.73,0.0,0.99981,0.0,0.02523]
[1776604102720,75.07,75789.73,0.0,0.99981,0.0,0.02523]
[1776604104191,75.07,75792.24,0.0,0.99981,0.0,0.02514]
[1776604106204,75.07,75794.18,0.0,0.99981,0.0,0.02508]
[1776604111239,75.07,75794.17,0.0,0.99981,0.0,0.02493]
[1776604115267,75.07,75790.0,0.0,0.99981,0.0,0.02507]
[1776604117281,75.07,75792.23,0.0,0.99981,0.0,0.02499]
[1776604121462,75.07,75791.87,0.0,0.99981,0.0,0.02501]
[1776604121698,75.07,75791.87,0.0,0.99981,0.0,0.02501]
[1776604121794,75.07,75791.87,0.0,0.99981,0.0,0.02501]
[1776604123530,75.07,75791.61,0.0,0.99981,0.0,0.02501]
[1776604123690,75.07,75791.61,0.0,0.99981,0.0,0.02501]
[1776604125339,75.07,75786.29,0.0,0.99981,0.0,0.02519]
[1776604126345,75.07,75778.12,0.0,0.99981,0.0,0.02547]
[1776604127352,75.07,75768.56,0.0,0.99981,0.0,0.02579]
[1776604128359,75.07,75763.76,0.0,0.99981,0.0,0.02596]
[1776604129367,75.07,75771.62,0.0,0.99981,0.0,0.02569]
[1776604130931,75.07,75773.04,0.0,0.99981,0.0,0.02564]
[1776604131199,75.07,75773.04,0.0,0.99981,0.0,0.02564]
[1776604131381,75.07,75772.98,0.0,0.99981,0.0,0.02564]
[1776604133395,75.07,75769.28,0.0,0.99981,0.0,0.02577]
[1776604135737,75.07,75768.43,0.0,0.99981,0.0,0.0258]
[1776604135790,75.07,75765.17,0.0,0.99981,0.0,0.02591]
[1776604135940,75.07,75765.17,0.0,0.99981,0.0,0.02591]
[1776604138430,75.07,75770.26,0.0,0.99981,0.0,0.02574]
[1776604139437,75.07,75774.16,0.0,0.99981,0.0,0.0256]
[1776604140398,75.07,75774.16,0.0,0.99981,0.0,0.0256]
[1776604140442,75.07,75774.16,0.0,0.99981,0.0,0.0256]
[1776604140444,75.07,75774.53,0.0,0.99981,0.0,0.02559]
[1776604141451,75.07,75772.91,0.0,0.99981,0.0,0.02565]
[1776604142118,75.07,75772.91,0.0,0.99981,0.0,0.02565]
[1776604142197,75.07,75772.91,0.0,0.99981,0.0,0.02565]
[1776604144471,75.07,75775.16,0.0,0.99981,0.0,0.02557]
[1776604146486,75.07,75779.26,0.0,0.99981,0.0,0.02543]
[1776604147665,75.07,75779.26,0.0,0.99981,0.0,0.02543]
[1776604147697,75.07,75779.26,0.0,0.99981,0.0,0.02543]
[1776604147767,75.07,75783.86,0.0,0.99981,0.0,0.02527]
[1776604148949,75.07,75784.48,0.0,0.99981,0.0,0.02525]
[1776604149197,75.07,75784.48,0.0,0.99981,0.0,0.02525]
[1776604151521,75.07,75781.39,0.0,0.99981,0.0,0.02536]
[1776604154542,75.07,75777.03,0.0,0.99981,0.0,0.02551]
[1776604155014,75.07,75777.03,0.0,0.99981,0.0,0.02551]
[1776604155197,75.07,75777.03,0.0,0.99981,0.0,0.02551]
[1776604155549,75.07,75772.78,0.0,0.99981,0.0,0.02565]
[1776604156589,75.07,75772.78,0.0,0.99981,0.0,0.02565]
[1776604156693,75.07,75772.78,0.0,0.99981,0.0,0.02565]
[1776604162597,75.07,75771.84,0.0,0.99981,0.0,0.02568]
[1776604163605,75.07,75773.47,0.0,0.99981,0.0,0.02563]
[1776604164754,75.07,75773.47,0.0,0.99981,0.0,0.02563]
[1776604164785,75.07,75774.9,0.0,0.99981,0.0,0.02558]
[1776604164941,75.07,75774.9,0.0,0.99981,0.0,0.02558]
[1776604165619,75.07,75775.14,0.0,0.99981,0.0,0.02557]
[1776604166219,75.07,75775.14,0.0,0.99981,0.0,0.02557]
[1776604166441,75.07,75775.14,0.0,0.99981,0.0,0.02557]
[1776604168640,75.07,75772.63,0.0,0.99981,0.0,0.02566]
[1776604171497,75.07,75773.86,0.0,0.99981,0.0,0.02561]
[1776604171696,75.07,75773.86,0.0,0.99981,0.0,0.02561]
[1776604171794,75.07,75775.56,0.0,0.99981,0.0,0.0254]
[1776604172596,75.07,75775.56,0.0,0.99981,0.0,0.0254]
[1776604172704,75.07,75775.56,0.0,0.99981,0.0,0.0254]
[1776604173675,75.07,75781.16,0.0,0.99981,0.0,0.02521]
[1776604174682,75.07,75783.24,0.0,0.99981,0.0,0.02514]
[1776604175689,75.07,75785.73,0.0,0.99981,0.0,0.02506]
[1776604176550,75.07,75785.73,0.0,0.99981,0.0,0.02506]
[1776604176701,75.07,75785.73,0.0,0.99981,0.0,0.02506]
[1776604177703,75.07,75794.14,0.0,0.99981,0.0,0.02478]
[1776604178643,75.07,75794.14,0.0,0.99981,0.0,0.02478]
[1776604178694,75.07,75794.14,0.0,0.99981,0.0,0.02478]
[1776604178710,75.07,75794.97,0.0,0.99982,0.0,0.02475]
[1776604180724,75.07,75805.04,0.0,0.99982,0.0,0.02442]
[1776604181731,75.07,75809.63,0.0,0.99982,0.0,0.02427]
[1776604182738,75.07,75806.39,0.0,0.99982,0.0,0.02438]
[1776604183546,75.07,75806.39,0.0,0.99982,0.0,0.02438]
[1776604183692,75.07,75806.39,0.0,0.99982,0.0,0.02438]
[1776604183746,75.07,75805.68,0.0,0.99982,0.0,0.0244]
[1776604185759,75.07,75803.95,0.0,0.99982,0.0,0.02446]
[1776604185989,75.07,75803.95,0.0,0.99982,0.0,0.02446]
[1776604186193,75.07,75803.95,0.0,0.99982,0.0,0.02446]
[1776604191801,75.07,75803.1,0.0,0.99982,0.0,0.02449]
[1776604193368,75.07,75803.18,0.0,0.99982,0.0,0.02448]
[1776604193439,75.07,75803.18,0.0,0.99982,0.0,0.02448]
[1776604193814,75.07,75802.99,0.0,0.99982,0.0,0.02449]
[1776604195293,75.07,75802.72,0.0,0.99982,0.0,0.0245]
[1776604195440,75.07,75802.72,0.0,0.99982,0.0,0.0245]
[1776604199856,75.07,75807.32,0.0,0.99982,0.0,0.02435]
[1776604200189,75.07,75807.32,0.0,0.99982,0.0,0.02435]
[1776604200439,75.07,75807.32,0.0,0.99982,0.0,0.02435]
[1776604200864,75.07,75807.0,0.0,0.99982,0.0,0.02436]
[1776604201871,75.07,75799.97,0.0,0.99982,0.0,0.02459]
[1776604202877,75.07,75795.52,0.0,0.99982,0.0,0.02474]
[1776604203520,75.07,75795.52,0.0,0.99982,0.0,0.02474]
[1776604203711,75.07,75795.52,0.0,0.99982,0.0,0.02474]
[1776604204892,75.07,75791.21,0.0,0.99981,0.0,0.02488]
[1776604205899,75.07,75784.42,0.0,0.99981,0.0,0.0251]
[1776604206706,75.07,75784.42,0.0,0.99981,0.0,0.0251]
[1776604206871,75.07,75784.42,0.0,0.99981,0.0,0.0251]
[1776604206906,75.07,75778.13,0.0,0.99981,0.0,0.02532]
[1776604207938,75.07,75778.13,0.0,0.99981,0.0,0.02532]
[1776604208201,75.07,75778.13,0.0,0.99981,0.0,0.02532]
[1776604209927,75.07,75776.5,0.0,0.99981,0.0,0.02537]
[1776604210934,75.07,75774.41,0.0,0.99981,0.0,0.02544]
[1776604213188,75.07,75774.16,0.0,0.99981,0.0,0.02545]
[1776604213407,75.07,75774.16,0.0,0.99981,0.0,0.02545]
[1776604213439,75.07,75774.16,0.0,0.99981,0.0,0.02545]
[1776604213453,75.07,75774.37,0.0,0.99981,0.0,0.02544]
[1776604220375,75.07,75774.33,0.0,0.99981,0.0,0.02544]
[1776604220436,75.07,75774.33,0.0,0.99981,0.0,0.02544]
[1776604220572,75.07,75766.04,0.0,0.99981,0.0,0.02573]
[1776604221005,75.07,75757.77,0.0,0.9998,0.0,0.02601]
[1776604222584,75.07,75757.77,0.0,0.9998,0.0,0.02601]
[1776604222696,75.07,75757.77,0.0,0.9998,0.0,0.02601]
[1776604222787,75.07,75755.6,0.0,0.9998,0.0,0.02609]
[1776604224653,75.07,75755.05,0.0,0.9998,0.0,0.02611]
[1776604224689,75.07,75755.05,0.0,0.9998,0.0,0.02611]
[1776604224751,75.07,75755.94,0.0,0.9998,0.0,0.02608]
[1776604225032,75.07,75763.19,0.0,0.99981,0.0,0.02583]
[1776604226202,75.07,75763.19,0.0,0.99981,0.0,0.02583]
[1776604226442,75.07,75763.19,0.0,0.99981,0.0,0.02583]
[1776604226463,75.07,75765.95,0.0,0.99981,0.0,0.02573]
[1776604230068,75.07,75763.92,0.0,0.99981,0.0,0.0258]
[1776604231268,75.07,75763.92,0.0,0.99981,0.0,0.0258]
[1776604231440,75.07,75763.92,0.0,0.99981,0.0,0.0258]
[1776604231540,75.07,75762.15,0.0,0.99981,0.0,0.02571]
[1776604232082,75.07,75758.03,0.0,0.99981,0.0,0.02585]
[1776604233454,75.07,75758.03,0.0,0.99981,0.0,0.02585]
[1776604233696,75.07,75758.03,0.0,0.99981,0.0,0.02585]
[1776604233763,75.07,75755.71,0.0,0.99981,0.0,0.02593]
[1776604239132,75.07,75755.73,0.0,0.99981,0.0,0.02593]
[1776604240657,75.07,75755.73,0.0,0.99981,0.0,0.02593]
[1776604241146,75.07,75752.43,0.0,0.9998,0.0,0.02604]
[1776604242154,75.07,75752.43,0.0,0.9998,0.0,0.02604]
[1776604242195,75.07,75752.43,0.0,0.9998,0.0,0.02604]
[1776604242260,75.07,75751.04,0.0,0.9998,0.0,0.02609]
[1776604245177,75.07,75753.18,0.0,0.9998,0.0,0.02602]
[1776604246589,75.07,75753.18,0.0,0.9998,0.0,0.02602]
[1776604246699,75.07,75753.18,0.0,0.9998,0.0,0.02602]
[1776604246791,75.07,75756.24,0.0,0.99981,0.0,0.02591]
[1776604251219,75.07,75760.5,0.0,0.99981,0.0,0.02576]
[1776604252592,75.07,75760.5,0.0,0.99981,0.0,0.02576]
[1776604252701,75.07,75760.5,0.0,0.99981,0.0,0.02576]
[1776604252798,75.07,75763.02,0.0,0.99981,0.0,0.02568]
[1776604258268,75.07,75759.89,0.0,0.99981,0.0,0.02579]
[1776604259421,75.07,75759.89,0.0,0.99981,0.0,0.02579]
[1776604259443,75.07,75759.89,0.0,0.99981,0.0,0.02579]
[1776604261289,75.07,75758.07,0.0,0.99981,0.0,0.02585]
[1776604262296,75.07,75755.8,0.0,0.99981,0.0,0.02593]
[1776604263543,75.07,75755.8,0.0,0.99981,0.0,0.02593]
[1776604263707,75.07,75755.8,0.0,0.99981,0.0,0.02593]
[1776604263780,75.07,75751.92,0.0,0.9998,0.0,0.02606]
[1776604264310,75.07,75749.59,0.0,0.9998,0.0,0.02614]
[1776604267331,75.07,75747.62,0.0,0.9998,0.0,0.02621]
[1776604268338,75.07,75746.2,0.0,0.9998,0.0,0.02626]
[1776604269062,75.07,75746.2,0.0,0.9998,0.0,0.02626]
[1776604269201,75.07,75746.2,0.0,0.9998,0.0,0.02626]
[1776604269345,75.07,75744.76,0.0,0.9998,0.0,0.02631]
[1776604273373,75.07,75748.74,0.0,0.9998,0.0,0.02617]
[1776604275387,75.07,75750.68,0.0,0.9998,0.0,0.0261]
[1776604276320,75.07,75750.68,0.0,0.9998,0.0,0.0261]
[1776604276451,75.07,75750.68,0.0,0.9998,0.0,0.0261]
[1776604276547,75.07,75752.33,0.0,0.9998,0.0,0.02605]
[1776604278408,75.07,75753.91,0.0,0.9998,0.0,0.02599]
[1776604284450,75.07,75755.05,0.0,0.99981,0.0,0.02595]
[1776604286521,75.07,75755.05,0.0,0.99981,0.0,0.02595]
[1776604286694,75.07,75755.05,0.0,0.99981,0.0,0.02595]
[1776604286790,75.07,75752.36,0.0,0.9998,0.0,0.02605]
[1776604289485,75.07,75753.58,0.0,0.9998,0.0,0.026]
[1776604291589,75.07,75754.41,0.0,0.99981,0.0,0.02597]
[1776604291695,75.07,75754.41,0.0,0.99981,0.0,0.02597]
[1776604291741,75.07,75754.46,0.0,0.99981,0.0,0.02582]
[1776604298651,75.07,75755.08,0.0,0.99981,0.0,0.0258]
[1776604298697,75.07,75755.08,0.0,0.99981,0.0,0.0258]
[1776604298750,75.07,75752.81,0.0,0.99981,0.0,0.02587]
[1776604304590,75.07,75752.98,0.0,0.99981,0.0,0.02587]
[1776604309625,75.07,75752.99,0.0,0.99981,0.0,0.02587]
[1776604311322,75.07,75752.99,0.0,0.99981,0.0,0.02587]
[1776604311442,75.07,75752.99,0.0,0.99981,0.0,0.02587]
[1776604317680,75.07,75753.07,0.0,0.99981,0.0,0.02587]
[1776604324882,75.07,75753.16,0.0,0.99981,0.0,0.02586]
[1776604324942,75.07,75753.16,0.0,0.99981,0.0,0.02586]
[1776604326351,75.07,75752.74,0.0,0.99981,0.0,0.02588]
[1776604326745,75.07,75726.21,0.0,0.9998,0.0,0.02681]
[1776604327752,75.07,75723.76,0.0,0.9998,0.0,0.0269]
[1776604328759,75.07,75722.38,0.0,0.9998,0.0,0.02694]
[1776604329977,75.07,75722.38,0.0,0.9998,0.0,0.02694]
[1776604330036,75.07,75722.08,0.0,0.9998,0.0,0.02696]
[1776604330773,75.07,75724.46,0.0,0.9998,0.0,0.02687]
[1776604331779,75.07,75727.35,0.0,0.9998,0.0,0.02677]
[1776604332787,75.07,75725.55,0.0,0.9998,0.0,0.02683]
[1776604335808,75.07,75731.01,0.0,0.9998,0.0,0.02664]
[1776604337822,75.07,75733.66,0.0,0.9998,0.0,0.02654]
[1776604338788,75.07,75733.66,0.0,0.9998,0.0,0.02654]
[1776604338943,75.07,75733.66,0.0,0.9998,0.0,0.02654]
[1776604339036,75.07,75735.37,0.0,0.9998,0.0,0.02648]
[1776604339947,75.07,75735.37,0.0,0.9998,0.0,0.02648]
[1776604340041,75.07,75735.43,0.0,0.9998,0.0,0.02648]
[1776604345878,75.07,75733.98,0.0,0.9998,0.0,0.02653]
[1776604350709,75.07,75734.2,0.0,0.9998,0.0,0.02652]
[1776604350942,75.07,75734.2,0.0,0.9998,0.0,0.02652]
[1776604350987,75.07,75730.7,0.0,0.9998,0.0,0.02665]
[1776604351920,75.07,75730.34,0.0,0.9998,0.0,0.0265]
[1776604356604,75.07,75730.16,0.0,0.9998,0.0,0.02651]
[1776604356693,75.07,75730.16,0.0,0.9998,0.0,0.02651]
[1776604356957,75.07,75727.51,0.0,0.9998,0.0,0.0266]
[1776604358920,75.07,75727.48,0.0,0.9998,0.0,0.0266]
[1776604358934,75.07,75727.48,0.0,0.9998,0.0,0.0266]
[1776604358970,75.07,75727.09,0.0,0.9998,0.0,0.02662]
[1776604359832,75.07,75727.09,0.0,0.9998,0.0,0.02662]
[1776604359953,75.07,75727.09,0.0,0.9998,0.0,0.02662]
[1776604362018,75.07,75717.14,0.0,0.9998,0.0,0.02697]
[1776604363012,75.07,75709.1,0.0,0.99979,0.0,0.02726]
[1776604363908,75.07,75709.1,0.0,0.99979,0.0,0.02726]
[1776604363946,75.07,75709.1,0.0,0.99979,0.0,0.02726]
[1776604364019,75.07,75707.09,0.0,0.99979,0.0,0.02734]
[1776604365557,75.07,75707.15,0.0,0.99979,0.0,0.02733]
[1776604365696,75.07,75707.15,0.0,0.99979,0.0,0.02733]
[1776604366033,75.07,75709.77,0.0,0.99979,0.0,0.02724]
[1776604369385,75.07,75710.9,0.0,0.99979,0.0,0.0272]
[1776604369443,75.07,75710.9,0.0,0.99979,0.0,0.0272]
[1776604375096,75.07,75711.9,0.0,0.9998,0.0,0.02716]
[1776604378004,75.07,75711.9,0.0,0.9998,0.0,0.02716]
[1776604378202,75.07,75712.15,0.0,0.9998,0.0,0.02715]
[1776604379016,75.07,75712.15,0.0,0.9998,0.0,0.02715]
[1776604379198,75.07,75712.08,0.0,0.9998,0.0,0.02715]
[1776604379246,75.07,75712.32,0.0,0.9998,0.0,0.02715]
[1776604381139,75.07,75710.19,0.0,0.99979,0.0,0.02722]
[1776604385453,75.07,75711.45,0.0,0.9998,0.0,0.02718]
[1776604385695,75.07,75711.45,0.0,0.9998,0.0,0.02718]
[1776604385716,75.07,75715.85,0.0,0.9998,0.0,0.02702]
[1776604389196,75.07,75718.24,0.0,0.9998,0.0,0.02693]
[1776604391080,75.07,75718.24,0.0,0.9998,0.0,0.02693]
[1776604391197,75.07,75718.29,0.0,0.9998,0.0,0.02693]
[1776604391209,75.07,75721.24,0.0,0.9998,0.0,0.02683]
[1776604393991,75.07,75722.75,0.0,0.9998,0.0,0.02677]
[1776604394090,75.07,75727.89,0.0,0.9998,0.0,0.02659]
[1776604394203,75.07,75727.89,0.0,0.9998,0.0,0.02659]
[1776604394974,75.07,75727.89,0.0,0.9998,0.0,0.02659]
[1776604395038,75.07,75731.16,0.0,0.9998,0.0,0.02647]
[1776604395203,75.07,75731.16,0.0,0.9998,0.0,0.02647]
[1776604400601,75.07,75732.86,0.0,0.9998,0.0,0.02641]
[1776604400689,75.07,75732.86,0.0,0.9998,0.0,0.02641]
[1776604402290,75.07,75735.9,0.0,0.9998,0.0,0.02631]
[1776604406056,75.07,75736.42,0.0,0.9998,0.0,0.02629]
[1776604405311,75.07,75739.68,0.0,0.9998,0.0,0.02618]
[1776604406196,75.07,75739.68,0.0,0.9998,0.0,0.02618]
[1776604407554,75.07,75740.35,0.0,0.9998,0.0,0.02615]
[1776604407697,75.07,75740.35,0.0,0.9998,0.0,0.02615]
[1776604407803,75.07,75740.24,0.0,0.9998,0.0,0.02616]
[1776604409338,75.07,75752.16,0.0,0.99981,0.0,0.02574]
[1776604410345,75.07,75751.34,0.0,0.99981,0.0,0.02577]
[1776604411467,75.07,75751.34,0.0,0.99981,0.0,0.02577]
[1776604411695,75.07,75751.34,0.0,0.99981,0.0,0.02577]
[1776604411741,75.07,75749.73,0.0,0.99981,0.0,0.02567]
[1776604417395,75.07,75748.4,0.0,0.99981,0.0,0.02572]
[1776604418414,75.07,75748.4,0.0,0.99981,0.0,0.02572]
[1776604418442,75.07,75748.4,0.0,0.99981,0.0,0.02572]
[1776604419468,75.07,75748.53,0.0,0.99981,0.0,0.02571]
[1776604419688,75.07,75748.53,0.0,0.99981,0.0,0.02571]
[1776604419789,75.07,75748.49,0.0,0.99981,0.0,0.02572]
[1776604424515,75.07,75749.54,0.0,0.99981,0.0,0.02568]
[1776604424688,75.07,75749.54,0.0,0.99981,0.0,0.02568]
[1776604424723,75.07,75752.04,0.0,0.99981,0.0,0.02559]
[1776604425451,75.07,75755.38,0.0,0.99981,0.0,0.02548]
[1776604426174,75.07,75755.38,0.0,0.99981,0.0,0.02548]
[1776604426199,75.07,75755.38,0.0,0.99981,0.0,0.02548]
[1776604426458,75.07,75758.33,0.0,0.99981,0.0,0.02538]
[1776604427454,75.07,75758.33,0.0,0.99981,0.0,0.02538]
[1776604427698,75.07,75758.33,0.0,0.99981,0.0,0.02538]
[1776604427773,75.07,75758.62,0.0,0.99981,0.0,0.02537]
[1776604430016,75.07,75760.25,0.0,0.99981,0.0,0.02531]
[1776604430039,75.07,75765.6,0.0,0.99981,0.0,0.02513]
[1776604430190,75.07,75765.6,0.0,0.99981,0.0,0.02513]
[1776604431492,75.07,75763.8,0.0,0.99981,0.0,0.02519]
[1776604433008,75.07,75763.8,0.0,0.99981,0.0,0.02519]
[1776604433109,75.07,75760.45,0.0,0.99981,0.0,0.02531]
[1776604433197,75.07,75760.45,0.0,0.99981,0.0,0.02531]
[1776604435520,75.07,75757.26,0.0,0.99981,0.0,0.02542]
[1776604436528,75.07,75753.84,0.0,0.99981,0.0,0.02553]
[1776604440556,75.07,75740.72,0.0,0.9998,0.0,0.02598]
[1776604441563,75.07,75739.21,0.0,0.9998,0.0,0.02604]
[1776604445590,75.07,75742.6,0.0,0.99981,0.0,0.02592]
[1776604446597,75.07,75750.61,0.0,0.99981,0.0,0.02564]
[1776604447605,75.07,75753.43,0.0,0.99981,0.0,0.02555]
[1776604449619,75.07,75760.15,0.0,0.99981,0.0,0.02532]
[1776604450625,75.07,75765.38,0.0,0.99981,0.0,0.02514]
[1776604451302,75.07,75765.38,0.0,0.99981,0.0,0.02514]
[1776604451633,75.07,75758.86,0.0,0.99981,0.0,0.02536]
[1776604452640,75.07,75756.81,0.0,0.99981,0.0,0.02543]
[1776604455046,75.07,75756.81,0.0,0.99981,0.0,0.02543]
[1776604456668,75.07,75763.16,0.0,0.99981,0.0,0.02522]
[1776604458682,75.07,75767.58,0.0,0.99981,0.0,0.02507]
[1776604463717,75.07,75768.61,0.0,0.99981,0.0,0.02503]
[1776604467745,75.07,75766.35,0.0,0.99981,0.0,0.02511]
[1776604468295,75.07,75766.35,0.0,0.99981,0.0,0.02511]
[1776604468439,75.07,75766.35,0.0,0.99981,0.0,0.02511]
[1776604468752,75.07,75766.27,0.0,0.99981,0.0,0.02511]
[1776604469759,75.07,75764.07,0.0,0.99981,0.0,0.02519]
[1776604470766,75.07,75759.08,0.0,0.99981,0.0,0.02535]
[1776604471773,75.07,75758.26,0.0,0.99981,0.0,0.02523]
[1776604476808,75.07,75758.41,0.0,0.99981,0.0,0.02522]
[1776604478822,75.07,75763.84,0.0,0.99981,0.0,0.02504]
[1776604479829,75.07,75773.79,0.0,0.99981,0.0,0.02471]
[1776604480835,75.07,75775.06,0.0,0.99982,0.0,0.02467]
[1776604481842,75.07,75778.59,0.0,0.99982,0.0,0.02455]
[1776604483857,75.07,75776.54,0.0,0.99982,0.0,0.02462]
[1776604488892,75.07,75775.53,0.0,0.99982,0.0,0.02465]
[1776604492920,75.07,75785.09,0.0,0.99982,0.0,0.02434]
[1776604493927,75.07,75790.73,0.0,0.99982,0.0,0.02416]
[1776604494934,75.07,75799.64,0.0,0.99982,0.0,0.02387]
[1776604495941,75.07,75804.13,0.0,0.99982,0.0,0.02373]
[1776604497179,75.07,75804.13,0.0,0.99982,0.0,0.02373]
[1776604498398,75.07,75802.97,0.0,0.99982,0.0,0.02376]
[1776604501372,75.07,75803.54,0.0,0.99982,0.0,0.02374]
[1776604501436,75.07,75803.54,0.0,0.99982,0.0,0.02374]
[1776604501983,75.07,75802.2,0.0,0.99982,0.0,0.02379]
[1776604503997,75.07,75800.33,0.0,0.99982,0.0,0.02385]
[1776604506011,75.07,75802.09,0.0,0.99982,0.0,0.02379]
[1776604512053,75.07,75801.07,0.0,0.99982,0.0,0.02382]
[1776604516457,75.07,75802.4,0.0,0.99982,0.0,0.02378]
[1776604517707,75.07,75802.3,0.0,0.99982,0.0,0.02378]
[1776604517938,75.07,75802.3,0.0,0.99982,0.0,0.02378]
[1776604518096,75.07,75788.65,0.0,0.99982,0.0,0.02422]
[1776604519102,75.07,75787.27,0.0,0.99982,0.0,0.02427]
[1776604520399,75.07,75786.94,0.0,0.99982,0.0,0.02428]
[1776604520447,75.07,75786.94,0.0,0.99982,0.0,0.02428]
[1776604525146,75.07,75783.03,0.0,0.99982,0.0,0.02441]
[1776604527160,75.07,75785.59,0.0,0.99982,0.0,0.02432]
[1776604528545,75.07,75784.21,0.0,0.99982,0.0,0.02437]
[1776604528694,75.07,75784.21,0.0,0.99982,0.0,0.02437]
[1776604529174,75.07,75781.45,0.0,0.99982,0.0,0.02446]
[1776604530181,75.07,75776.47,0.0,0.99982,0.0,0.02462]
[1776604530772,75.07,75776.47,0.0,0.99982,0.0,0.02462]
[1776604530939,75.07,75776.47,0.0,0.99982,0.0,0.02462]
[1776604531188,75.07,75775.46,0.0,0.99982,0.0,0.02451]
[1776604534209,75.07,75773.69,0.0,0.99982,0.0,0.02457]
[1776604537230,75.07,75771.53,0.0,0.99982,0.0,0.02464]
[1776604539186,75.07,75770.86,0.0,0.99982,0.0,0.02466]
[1776604539244,75.07,75770.77,0.0,0.99982,0.0,0.02466]
[1776604539442,75.07,75770.77,0.0,0.99982,0.0,0.02466]
[1776604540089,75.07,75770.77,0.0,0.99982,0.0,0.02466]
[1776604540191,75.07,75770.77,0.0,0.99982,0.0,0.02466]
[1776604541258,75.07,75774.44,0.0,0.99982,0.0,0.02454]
[1776604542265,75.07,75776.68,0.0,0.99982,0.0,0.02447]
[1776604545286,75.07,75784.54,0.0,0.99982,0.0,0.02421]
[1776604546471,75.07,75784.54,0.0,0.99982,0.0,0.02421]
[1776604546696,75.07,75784.54,0.0,0.99982,0.0,0.02421]
[1776604546768,75.07,75786.32,0.0,0.99982,0.0,0.02415]
[1776604547322,75.07,75786.32,0.0,0.99982,0.0,0.02415]
[1776604547440,75.07,75786.32,0.0,0.99982,0.0,0.02415]
[1776604549314,75.07,75788.52,0.0,0.99982,0.0,0.02408]
[1776604551328,75.07,75790.47,0.0,0.99982,0.0,0.02402]
[1776604556365,75.07,75790.51,0.0,0.99982,0.0,0.02402]
[1776604559391,75.07,75800.93,0.0,0.99982,0.0,0.02368]
[1776604560398,75.07,75801.29,0.0,0.99982,0.0,0.02367]
[1776604561544,75.07,75801.29,0.0,0.99982,0.0,0.02367]
[1776604561693,75.07,75801.29,0.0,0.99982,0.0,0.02367]
[1776604561791,75.07,75801.15,0.0,0.99982,0.0,0.02368]
[1776604562411,75.07,75797.07,0.0,0.99982,0.0,0.02381]
[1776604563704,75.07,75797.07,0.0,0.99982,0.0,0.02381]
[1776604563944,75.07,75797.07,0.0,0.99982,0.0,0.02381]
[1776604563966,75.07,75795.28,0.0,0.99982,0.0,0.02386]
[1776604569461,75.07,75795.88,0.0,0.99982,0.0,0.02384]
[1776604574496,75.07,75794.66,0.0,0.99982,0.0,0.02388]
[1776604576155,75.07,75794.66,0.0,0.99982,0.0,0.02388]
[1776604576192,75.07,75794.66,0.0,0.99982,0.0,0.02388]
[1776604576211,75.07,75795.57,0.0,0.99982,0.0,0.02385]
[1776604577181,75.07,75795.57,0.0,0.99982,0.0,0.02385]
[1776604577438,75.07,75796.04,0.0,0.99982,0.0,0.02384]
[1776604581390,75.07,75796.24,0.0,0.99982,0.0,0.02383]
[1776604581439,75.07,75796.24,0.0,0.99982,0.0,0.02383]
[1776604581864,75.07,75796.24,0.0,0.99982,0.0,0.02383]
[1776604581948,75.07,75796.24,0.0,0.99982,0.0,0.02383]
[1776604582045,75.07,75798.39,0.0,0.99982,0.0,0.02376]
[1776604587587,75.07,75798.96,0.0,0.99982,0.0,0.02375]
[1776604591615,75.07,75798.85,0.0,0.99982,0.0,0.02361]
[1776604593079,75.07,75798.85,0.0,0.99982,0.0,0.02361]
[1776604593198,75.07,75798.85,0.0,0.99982,0.0,0.02361]
[1776604593293,75.07,75796.79,0.0,0.99982,0.0,0.02367]
[1776604593875,75.07,75796.79,0.0,0.99982,0.0,0.02367]
[1776604593939,75.07,75796.79,0.0,0.99982,0.0,0.02367]
[1776604596650,75.07,75800.38,0.0,0.99982,0.0,0.02356]
[1776604598217,75.07,75800.38,0.0,0.99982,0.0,0.02356]
[1776604598299,75.07,75801.01,0.0,0.99982,0.0,0.02354]
[1776604598441,75.07,75801.01,0.0,0.99982,0.0,0.02354]
[1776604599114,75.07,75801.01,0.0,0.99982,0.0,0.02354]
[1776604599198,75.07,75801.01,0.0,0.99982,0.0,0.02354]
[1776604599672,75.07,75804.35,0.0,0.99983,0.0,0.02343]
[1776604603700,75.07,75806.57,0.0,0.99983,0.0,0.02336]
[1776604605868,75.07,75806.83,0.0,0.99983,0.0,0.02335]
[1776604605941,75.07,75806.83,0.0,0.99983,0.0,0.02335]
[1776604606038,75.07,75806.64,0.0,0.99983,0.0,0.02336]
[1776604606734,75.07,75806.64,0.0,0.99983,0.0,0.02336]
[1776604606942,75.07,75806.64,0.0,0.99983,0.0,0.02336]
[1776604610749,75.07,75812.5,0.0,0.99983,0.0,0.02318]
[1776604611755,75.07,75817.23,0.0,0.99983,0.0,0.02303]
[1776604612763,75.07,75825.33,0.0,0.99983,0.0,0.02278]
[1776604613770,75.07,75825.74,0.0,0.99983,0.0,0.02277]
[1776604615784,75.07,75830.22,0.0,0.99983,0.0,0.02263]
[1776604616791,75.07,75838.35,0.0,0.99983,0.0,0.02238]
[1776604620819,75.07,75842.58,0.0,0.99983,0.0,0.02225]
[1776604621836,75.07,75846.7,0.0,0.99984,0.0,0.02213]
[1776604622841,75.07,75851.51,0.0,0.99984,0.0,0.02199]
[1776604623848,75.07,75853.11,0.0,0.99984,0.0,0.02194]
[1776604625083,75.07,75853.11,0.0,0.99984,0.0,0.02194]
[1776604625200,75.07,75853.11,0.0,0.99984,0.0,0.02194]
[1776604625288,75.07,75853.67,0.0,0.99984,0.0,0.02192]
[1776604626177,75.07,75853.67,0.0,0.99984,0.0,0.02192]
[1776604626221,75.07,75853.67,0.0,0.99984,0.0,0.02192]
[1776604629892,75.07,75849.85,0.0,0.99984,0.0,0.02204]
[1776604631311,75.07,75849.85,0.0,0.99984,0.0,0.02204]
[1776604631390,75.07,75850.88,0.0,0.99984,0.0,0.02201]
[1776604631443,75.07,75850.88,0.0,0.99984,0.0,0.02201]
[1776604631906,75.07,75850.38,0.0,0.99984,0.0,0.02202]
[1776604632559,75.07,75850.38,0.0,0.99984,0.0,0.02202]
[1776604632694,75.07,75850.38,0.0,0.99984,0.0,0.02202]
[1776604635934,75.07,75846.26,0.0,0.99984,0.0,0.02214]
[1776604637385,75.07,75846.26,0.0,0.99984,0.0,0.02214]
[1776604636941,75.07,75844.72,0.0,0.99984,0.0,0.02219]
[1776604637436,75.07,75844.72,0.0,0.99984,0.0,0.02219]
[1776604637868,75.07,75844.72,0.0,0.99984,0.0,0.02219]
[1776604637946,75.07,75844.72,0.0,0.99984,0.0,0.02219]
[1776604637951,75.07,75844.23,0.0,0.99983,0.0,0.02221]
[1776604638958,75.07,75840.63,0.0,0.99983,0.0,0.02231]
[1776604640348,75.07,75840.63,0.0,0.99983,0.0,0.02231]
[1776604639965,75.07,75839.11,0.0,0.99983,0.0,0.02236]
[1776604640439,75.07,75839.11,0.0,0.99983,0.0,0.02236]
[1776604642059,75.07,75839.45,0.0,0.99983,0.0,0.02235]
[1776604642195,75.07,75839.45,0.0,0.99983,0.0,0.02235]
[1776604642291,75.07,75837.99,0.0,0.99983,0.0,0.02239]
[1776604642986,75.07,75832.5,0.0,0.99983,0.0,0.02256]
[1776604643993,75.07,75829.65,0.0,0.99983,0.0,0.02265]
[1776604645427,75.07,75829.65,0.0,0.99983,0.0,0.02265]
[1776604645000,75.07,75833.39,0.0,0.99983,0.0,0.02253]
[1776604645450,75.07,75833.39,0.0,0.99983,0.0,0.02253]
[1776604647667,75.07,75833.65,0.0,0.99983,0.0,0.02252]
[1776604647693,75.07,75833.65,0.0,0.99983,0.0,0.02252]
[1776604648021,75.07,75834.34,0.0,0.99983,0.0,0.0225]
[1776604651042,75.07,75835.01,0.0,0.99983,0.0,0.02235]
[1776604654063,75.07,75838.73,0.0,0.99983,0.0,0.02223]
[1776604655511,75.07,75838.74,0.0,0.99983,0.0,0.02223]
[1776604656077,75.07,75839.12,0.0,0.99983,0.0,0.02222]
[1776604658091,75.07,75846.27,0.0,0.99984,0.0,0.02201]
[1776604659099,75.07,75848.2,0.0,0.99984,0.0,0.02195]
[1776604659462,75.07,75848.2,0.0,0.99984,0.0,0.02195]
[1776604659825,75.07,75848.2,0.0,0.99984,0.0,0.02195]
[1776604660105,75.07,75851.58,0.0,0.99984,0.0,0.02185]
[1776604661113,75.07,75861.15,0.0,0.99984,0.0,0.02157]
[1776604662120,75.07,75867.77,0.0,0.99984,0.0,0.02138]
[1776604663588,75.07,75868.59,0.0,0.99984,0.0,0.02135]
[1776604664135,75.07,75869.42,0.0,0.99984,0.0,0.02133]
[1776604669170,75.07,75868.01,0.0,0.99984,0.0,0.02137]
[1776604670177,75.07,75866.49,0.0,0.99984,0.0,0.02141]
[1776604671184,75.07,75869.15,0.0,0.99984,0.0,0.02134]
[1776604672191,75.07,75870.67,0.0,0.99984,0.0,0.02129]
[1776604672723,75.07,75870.67,0.0,0.99984,0.0,0.02129]
[1776604672934,75.07,75870.67,0.0,0.99984,0.0,0.02129]
[1776604673198,75.07,75869.67,0.0,0.99984,0.0,0.02132]
[1776604674188,75.07,75869.67,0.0,0.99984,0.0,0.02132]
[1776604674451,75.07,75869.67,0.0,0.99984,0.0,0.02132]
[1776604676817,75.07,75868.37,0.0,0.99984,0.0,0.02136]
[1776604676945,75.07,75868.37,0.0,0.99984,0.0,0.02136]
[1776604677311,75.07,75868.37,0.0,0.99984,0.0,0.02136]
[1776604677452,75.07,75868.37,0.0,0.99984,0.0,0.02136]
[1776604677410,75.07,75869.99,0.0,0.99984,0.0,0.02131]
[1776604678233,75.07,75867.07,0.0,0.99984,0.0,0.0214]
[1776604681565,75.07,75866.32,0.0,0.99984,0.0,0.02142]
[1776604681703,75.07,75866.32,0.0,0.99984,0.0,0.02142]
[1776604682495,75.07,75866.85,0.0,0.99984,0.0,0.0214]
[1776604682694,75.07,75866.85,0.0,0.99984,0.0,0.0214]
[1776604683268,75.07,75869.04,0.0,0.99984,0.0,0.02134]
[1776604684275,75.07,75871.48,0.0,0.99984,0.0,0.02127]
[1776604686157,75.07,75871.85,0.0,0.99984,0.0,0.02126]
[1776604686299,75.07,75885.31,0.0,0.99985,0.0,0.02087]
[1776604687306,75.07,75884.57,0.0,0.99985,0.0,0.0209]
[1776604688313,75.07,75878.52,0.0,0.99984,0.0,0.02107]
[1776604689320,75.07,75883.92,0.0,0.99985,0.0,0.02091]
[1776604690047,75.07,75883.92,0.0,0.99985,0.0,0.02091]
[1776604690327,75.07,75882.85,0.0,0.99984,0.0,0.02094]
[1776604692341,75.07,75887.66,0.0,0.99985,0.0,0.02081]
[1776604694355,75.07,75893.56,0.0,0.99985,0.0,0.02064]
[1776604695362,75.07,75901.31,0.0,0.99985,0.0,0.02043]
[1776604696369,75.07,75908.97,0.0,0.99985,0.0,0.02021]
[1776604697375,75.07,75910.31,0.0,0.99985,0.0,0.02018]
[1776604698383,75.07,75907.83,0.0,0.99985,0.0,0.02025]
[1776604699389,75.07,75912.3,0.0,0.99985,0.0,0.02012]
[1776604700397,75.07,75910.92,0.0,0.99985,0.0,0.02016]
[1776604704425,75.07,75914.67,0.0,0.99985,0.0,0.02006]
[1776604707233,75.07,75915.93,0.0,0.99985,0.0,0.02002]
[1776604707442,75.07,75915.93,0.0,0.99985,0.0,0.02002]
[1776604707446,75.07,75914.89,0.0,0.99985,0.0,0.02005]
[1776604709460,75.07,75907.82,0.0,0.99985,0.0,0.02025]
[1776604710522,75.07,75907.31,0.0,0.99985,0.0,0.02026]
[1776604710692,75.07,75907.31,0.0,0.99985,0.0,0.02026]
[1776604711474,75.07,75906.84,0.0,0.99985,0.0,0.02015]
[1776604712481,75.07,75904.55,0.0,0.99985,0.0,0.02021]
[1776604713488,75.07,75902.05,0.0,0.99985,0.0,0.02028]
[1776604714203,75.07,75902.05,0.0,0.99985,0.0,0.02028]
[1776604714437,75.07,75902.05,0.0,0.99985,0.0,0.02028]
[1776604714495,75.07,75906.2,0.0,0.99985,0.0,0.02016]
[1776604714899,75.07,75906.2,0.0,0.99985,0.0,0.02016]
[1776604714945,75.07,75906.2,0.0,0.99985,0.0,0.02016]
[1776604715501,75.07,75908.78,0.0,0.99985,0.0,0.02009]
[1776604716385,75.07,75908.78,0.0,0.99985,0.0,0.02009]
[1776604716508,75.07,75917.25,0.0,0.99985,0.0,0.01986]
[1776604717516,75.07,75918.46,0.0,0.99985,0.0,0.01983]
[1776604717602,75.07,75918.46,0.0,0.99985,0.0,0.01983]
[1776604717700,75.07,75918.46,0.0,0.99985,0.0,0.01983]
[1776604718523,75.07,75921.32,0.0,0.99985,0.0,0.01975]
[1776604721544,75.07,75924.48,0.0,0.99986,0.0,0.01967]
[1776604723521,75.07,75924.48,0.0,0.99986,0.0,0.01967]
[1776604722551,75.07,75926.74,0.0,0.99986,0.0,0.01961]
[1776604725133,75.07,75926.64,0.0,0.99986,0.0,0.01961]
[1776604725171,75.07,75927.44,0.0,0.99986,0.0,0.01959]
[1776604726579,75.07,75929.08,0.0,0.99986,0.0,0.01955]
[1776604731618,75.07,75930.01,0.0,0.99986,0.0,0.01952]
[1776604733632,75.07,75931.17,0.0,0.99986,0.0,0.01949]
[1776604734668,75.07,75933.78,0.0,0.99986,0.0,0.01942]
[1776604735654,75.07,75925.03,0.0,0.99986,0.0,0.01965]
[1776604738413,75.07,75926.89,0.0,0.99986,0.0,0.0196]
[1776604738947,75.07,75926.89,0.0,0.99986,0.0,0.0196]
[1776604739530,75.07,75926.89,0.0,0.99986,0.0,0.0196]
[1776604739039,75.07,75926.56,0.0,0.99986,0.0,0.01961]
[1776604739697,75.07,75926.56,0.0,0.99986,0.0,0.01961]
[1776604740689,75.07,75924.18,0.0,0.99985,0.0,0.01968]
[1776604741695,75.07,75918.37,0.0,0.99985,0.0,0.01983]
[1776604742709,75.07,75918.37,0.0,0.99985,0.0,0.01983]
[1776604742751,75.07,75902.44,0.0,0.99985,0.0,0.02027]
[1776604743710,75.07,75906.29,0.0,0.99985,0.0,0.02016]
[1776604744717,75.07,75922.69,0.0,0.99985,0.0,0.01972]
[1776604746731,75.07,75925.59,0.0,0.99986,0.0,0.01964]
[1776604747738,75.07,75927.74,0.0,0.99986,0.0,0.01958]
[1776604749752,75.07,75944.78,0.0,0.99986,0.0,0.01913]
[1776604751260,75.07,75944.78,0.0,0.99986,0.0,0.01913]
[1776604751268,75.07,75984.7,0.0,0.99987,0.0,0.01811]
[1776604751767,75.07,75991.05,0.0,0.99987,0.0,0.01796]
[1776604752773,75.07,75991.01,0.0,0.99987,0.0,0.01796]
[1776604754030,75.07,75991.01,0.0,0.99987,0.0,0.01796]
[1776604754036,75.07,75972.0,0.0,0.99986,0.0,0.01843]
[1776604754787,75.07,75966.57,0.0,0.99986,0.0,0.01857]
[1776604755794,75.07,75978.55,0.0,0.99987,0.0,0.01827]
[1776604756801,75.07,75992.09,0.0,0.99987,0.0,0.01793]
[1776604757808,75.07,75993.02,0.0,0.99987,0.0,0.01791]
[1776604758815,75.07,76005.62,0.0,0.99987,0.0,0.0176]
[1776604760829,75.07,76007.63,0.0,0.99987,0.0,0.01755]
[1776604762843,75.07,76005.13,0.0,0.99987,0.0,0.01761]
[1776604763850,75.07,76000.54,0.0,0.99987,0.0,0.01772]
[1776604766871,75.07,75997.88,0.0,0.99987,0.0,0.01779]
[1776604769225,75.07,75997.23,0.0,0.99987,0.0,0.01781]
[1776604769390,75.07,76000.78,0.0,0.99987,0.0,0.01772]
[1776604769957,75.07,76009.78,0.0,0.99987,0.0,0.0175]
[1776604770953,75.07,76063.27,0.0,0.99988,0.0,0.01626]
[1776604771963,75.07,76080.05,0.0,0.99989,0.0,0.01578]
[1776604773197,75.07,76080.05,0.0,0.99989,0.0,0.01578]
[1776604773238,75.07,76077.12,0.0,0.99989,0.0,0.01585]
[1776604773705,75.07,76077.12,0.0,0.99989,0.0,0.01585]
[1776604773977,75.07,76072.67,0.0,0.99988,0.0,0.01594]
[1776604774984,75.07,76068.62,0.0,0.99988,0.0,0.01603]
[1776604777410,75.07,76067.5,0.0,0.99988,0.0,0.01606]
[1776604777424,75.07,76074.8,0.0,0.99988,0.0,0.0159]
[1776604778005,75.07,76080.47,0.0,0.99989,0.0,0.01577]
[1776604779011,75.07,76084.16,0.0,0.99989,0.0,0.01569]
[1776604780020,75.07,76077.27,0.0,0.99989,0.0,0.01584]
[1776604781028,75.07,76072.61,0.0,0.99988,0.0,0.01595]
[1776604785056,75.07,76076.7,0.0,0.99988,0.0,0.01586]
[1776604786063,75.07,76090.28,0.0,0.99989,0.0,0.01556]
[1776604787070,75.07,76101.74,0.0,0.99989,0.0,0.01532]
[1776604788077,75.07,76113.02,0.0,0.99989,0.0,0.01508]
[1776604789084,75.07,76112.56,0.0,0.99989,0.0,0.01509]
[1776604789632,75.07,76112.56,0.0,0.99989,0.0,0.01509]
[1776604790091,75.07,76116.32,0.0,0.99989,0.0,0.01501]
[1776604791098,75.07,76106.2,0.0,0.99989,0.0,0.01522]
[1776604792107,75.07,76093.98,0.0,0.99989,0.0,0.01548]
[1776604793114,75.07,76080.19,0.0,0.99989,0.0,0.01578]
[1776604793607,75.07,76080.19,0.0,0.99989,0.0,0.01578]
[1776604794120,75.07,76080.52,0.0,0.99989,0.0,0.01577]
[1776604797142,75.07,76073.11,0.0,0.99988,0.0,0.01594]
[1776604798148,75.07,76070.84,0.0,0.99988,0.0,0.01599]
[1776604799155,75.07,76073.1,0.0,0.99988,0.0,0.01594]
[1776604804192,75.07,76073.44,0.0,0.99988,0.0,0.01593]
[1776604806206,75.07,76077.0,0.0,0.99989,0.0,0.01585]
[1776604808220,75.07,76074.19,0.0,0.99988,0.0,0.01591]
[1776604810234,75.07,76058.86,0.0,0.99988,0.0,0.01625]
[1776604811241,75.07,76044.09,0.0,0.99988,0.0,0.01659]
[1776604812248,75.07,76030.73,0.0,0.99988,0.0,0.0169]
[1776604813255,75.07,76026.1,0.0,0.99988,0.0,0.017]
[1776604814262,75.07,76025.45,0.0,0.99988,0.0,0.01702]
[1776604815274,75.07,76004.19,0.0,0.99987,0.0,0.01752]
[1776604816278,75.07,75996.36,0.0,0.99987,0.0,0.01771]
[1776604817285,75.07,75983.47,0.0,0.99987,0.0,0.01803]
[1776604818293,75.07,75980.22,0.0,0.99987,0.0,0.01811]
[1776604819299,75.07,75985.13,0.0,0.99987,0.0,0.01799]
[1776604820307,75.07,75996.82,0.0,0.99987,0.0,0.0177]
[1776604821314,75.07,76001.92,0.0,0.99987,0.0,0.01758]
[1776604822321,75.07,76010.99,0.0,0.99987,0.0,0.01736]
[1776604823328,75.07,76012.85,0.0,0.99987,0.0,0.01732]
[1776604824335,75.07,76013.47,0.0,0.99987,0.0,0.0173]
[1776604826349,75.07,76010.53,0.0,0.99987,0.0,0.01737]
[1776604828363,75.07,75996.32,0.0,0.99987,0.0,0.01771]
[1776604829370,75.07,75992.32,0.0,0.99987,0.0,0.01781]
[1776604830378,75.07,75990.22,0.0,0.99987,0.0,0.01786]
[1776604831385,75.07,75986.01,0.0,0.99987,0.0,0.01785]
[1776604834406,75.07,75982.57,0.0,0.99987,0.0,0.01794]
[1776604835413,75.07,75992.25,0.0,0.99987,0.0,0.0177]
[1776604836419,75.07,75993.48,0.0,0.99987,0.0,0.01767]
[1776604837427,75.07,75995.88,0.0,0.99987,0.0,0.01761]
[1776604839441,75.07,76003.93,0.0,0.99987,0.0,0.01742]
[1776604842462,75.07,75984.93,0.0,0.99987,0.0,0.01788]
[1776604843469,75.07,75969.2,0.0,0.99987,0.0,0.01827]
[1776604844476,75.07,75977.41,0.0,0.99987,0.0,0.01807]
[1776604846490,75.07,75982.76,0.0,0.99987,0.0,0.01793]
[1776604847497,75.07,75994.42,0.0,0.99987,0.0,0.01765]
[1776604848399,75.07,75994.42,0.0,0.99987,0.0,0.01765]
[1776604848442,75.07,75994.42,0.0,0.99987,0.0,0.01765]
[1776604848504,75.07,75995.56,0.0,0.99987,0.0,0.01762]
[1776604849511,75.07,75998.7,0.0,0.99987,0.0,0.01755]
[1776604850518,75.07,76005.26,0.0,0.99987,0.0,0.01739]
[1776604851525,75.07,75996.55,0.0,0.99987,0.0,0.0176]
[1776604852532,75.07,75993.48,0.0,0.99987,0.0,0.01767]
[1776604853539,75.07,75991.39,0.0,0.99987,0.0,0.01772]
[1776604853745,75.07,75991.39,0.0,0.99987,0.0,0.01772]
[1776604853955,75.07,75991.39,0.0,0.99987,0.0,0.01772]
[1776604855553,75.07,76013.77,0.0,0.99987,0.0,0.01718]
[1776604856560,75.07,76017.39,0.0,0.99988,0.0,0.0171]
[1776604857567,75.07,76013.39,0.0,0.99987,0.0,0.01719]
[1776604859581,75.07,76019.31,0.0,0.99988,0.0,0.01705]
[1776604860588,75.07,76036.42,0.0,0.99988,0.0,0.01666]
[1776604861595,75.07,76039.67,0.0,0.99988,0.0,0.01658]
[1776604862605,75.07,76051.32,0.0,0.99988,0.0,0.01632]
[1776604863610,75.07,76058.59,0.0,0.99988,0.0,0.01615]
[1776604864617,75.07,76074.23,0.0,0.99989,0.0,0.01581]
[1776604865624,75.07,76077.04,0.0,0.99989,0.0,0.01575]
[1776604868645,75.07,76084.43,0.0,0.99989,0.0,0.01559]
[1776604873681,75.07,76082.93,0.0,0.99989,0.0,0.01562]
[1776604875539,75.07,76082.93,0.0,0.99989,0.0,0.01562]
[1776604875924,75.07,76109.86,0.0,0.99989,0.0,0.01505]
[1776604876704,75.07,76115.77,0.0,0.99989,0.0,0.01492]
[1776604877760,75.07,76135.89,0.0,0.9999,0.0,0.01451]
[1776604878719,75.07,76177.46,0.0,0.9999,0.0,0.01369]
[1776604879726,75.07,76196.41,0.0,0.9999,0.0,0.01333]
[1776604880733,75.07,76201.69,0.0,0.99991,0.0,0.01324]
[1776604881741,75.07,76195.66,0.0,0.9999,0.0,0.01335]
[1776604882747,75.07,76206.63,0.0,0.99991,0.0,0.01315]
[1776604883754,75.07,76203.02,0.0,0.99991,0.0,0.01321]
[1776604885667,75.07,76203.02,0.0,0.99991,0.0,0.01321]
[1776604884761,75.07,76201.96,0.0,0.99991,0.0,0.01323]
[1776604885771,75.07,76236.47,0.0,0.99991,0.0,0.01261]
[1776604886775,75.07,76230.22,0.0,0.99991,0.0,0.01272]
[1776604887782,75.07,76219.79,0.0,0.99991,0.0,0.0129]
[1776604889006,75.07,76219.79,0.0,0.99991,0.0,0.0129]
[1776604889031,75.07,76225.49,0.0,0.99991,0.0,0.0128]
[1776604889797,75.07,76221.36,0.0,0.99991,0.0,0.01288]
[1776604890804,75.07,76230.48,0.0,0.99991,0.0,0.01271]
[1776604892131,75.07,76230.48,0.0,0.99991,0.0,0.01271]
[1776604892818,75.07,76248.3,0.0,0.99991,0.0,0.01232]
[1776604893825,75.07,76249.5,0.0,0.99991,0.0,0.01229]
[1776604894832,75.07,76251.91,0.0,0.99991,0.0,0.01225]
[1776604895920,75.07,76251.91,0.0,0.99991,0.0,0.01225]
[1776604896846,75.07,76227.84,0.0,0.99991,0.0,0.01268]
[1776604897852,75.07,76219.24,0.0,0.99991,0.0,0.01283]
[1776604899402,75.07,76219.24,0.0,0.99991,0.0,0.01283]
[1776604899454,75.07,76223.11,0.0,0.99991,0.0,0.01276]
[1776604899868,75.07,76188.07,0.0,0.9999,0.0,0.0134]
[1776604900875,75.07,76186.91,0.0,0.9999,0.0,0.01342]
[1776604901882,75.07,76182.16,0.0,0.9999,0.0,0.01351]
[1776604903216,75.07,76182.16,0.0,0.9999,0.0,0.01351]
[1776604903267,75.07,76187.59,0.0,0.9999,0.0,0.01341]
[1776604903896,75.07,76173.83,0.0,0.9999,0.0,0.01367]
[1776604904903,75.07,76170.71,0.0,0.9999,0.0,0.01373]
[1776604906918,75.07,76164.3,0.0,0.9999,0.0,0.01386]
[1776604907924,75.07,76179.38,0.0,0.9999,0.0,0.01357]
[1776604908931,75.07,76176.18,0.0,0.9999,0.0,0.01363]
[1776604909937,75.07,76184.44,0.0,0.9999,0.0,0.01347]
[1776604910945,75.07,76188.0,0.0,0.9999,0.0,0.0134]
[1776604911952,75.07,76185.37,0.0,0.9999,0.0,0.01345]
[1776604913182,75.07,76182.09,0.0,0.9999,0.0,0.01352]
[1776604913966,75.07,76173.77,0.0,0.9999,0.0,0.01367]
[1776604914973,75.07,76168.47,0.0,0.9999,0.0,0.01378]
[1776604915980,75.07,76163.28,0.0,0.9999,0.0,0.01388]
[1776604917571,75.07,76160.63,0.0,0.9999,0.0,0.01393]
[1776604918492,75.07,76160.63,0.0,0.9999,0.0,0.01393]
[1776604919010,75.07,76180.71,0.0,0.9999,0.0,0.01354]
[1776604920018,75.07,76193.63,0.0,0.9999,0.0,0.0133]
[1776604921020,75.07,76219.49,0.0,0.99991,0.0,0.01282]
[1776604922328,75.07,76219.49,0.0,0.99991,0.0,0.01282]
[1776604922419,75.07,76233.66,0.0,0.99991,0.0,0.01257]
[1776604923033,75.07,76245.96,0.0,0.99991,0.0,0.01236]
[1776604924049,75.07,76246.0,0.0,0.99991,0.0,0.01236]
[1776604926748,75.07,76233.97,0.0,0.99991,0.0,0.01257]
[1776604927062,75.07,76229.97,0.0,0.99991,0.0,0.01264]
[1776604928079,75.07,76210.42,0.0,0.99991,0.0,0.01299]
[1776604929152,75.07,76210.42,0.0,0.99991,0.0,0.01299]
[1776604929227,75.07,76201.33,0.0,0.99991,0.0,0.01316]
[1776604930094,75.07,76205.35,0.0,0.99991,0.0,0.01308]
[1776604931101,75.07,76235.86,0.0,0.99991,0.0,0.01253]
[1776604932108,75.07,76236.86,0.0,0.99991,0.0,0.01252]
[1776604933104,75.07,76236.86,0.0,0.99991,0.0,0.01252]
[1776604933115,75.07,76246.67,0.0,0.99991,0.0,0.01234]
[1776604934122,75.07,76252.71,0.0,0.99991,0.0,0.01224]
[1776604936136,75.07,76255.02,0.0,0.99991,0.0,0.0122]
[1776604941176,75.07,76236.08,0.0,0.99991,0.0,0.01253]
[1776604942180,75.07,76227.42,0.0,0.99991,0.0,0.01268]
[1776604943188,75.07,76236.19,0.0,0.99991,0.0,0.01253]
[1776604944195,75.07,76243.03,0.0,0.99991,0.0,0.01241]
[1776604946210,75.07,76240.62,0.0,0.99991,0.0,0.01245]
[1776604947217,75.07,76238.79,0.0,0.99991,0.0,0.01248]
[1776604948224,75.07,76234.56,0.0,0.99991,0.0,0.01256]
[1776604949235,75.07,76219.4,0.0,0.99991,0.0,0.01283]
[1776604950240,75.07,76212.18,0.0,0.99991,0.0,0.01296]
[1776604951247,75.07,76213.16,0.0,0.99991,0.0,0.01285]
[1776604953261,75.07,76221.88,0.0,0.99991,0.0,0.0127]
[1776604954270,75.07,76217.0,0.0,0.99991,0.0,0.01278]
[1776604955275,75.07,76209.29,0.0,0.99991,0.0,0.01292]
[1776604956284,75.07,76224.08,0.0,0.99991,0.0,0.01266]
[1776604958296,75.07,76219.11,0.0,0.99991,0.0,0.01275]
[1776604959303,75.07,76211.54,0.0,0.99991,0.0,0.01288]
[1776604960310,75.07,76207.92,0.0,0.99991,0.0,0.01295]
[1776604962326,75.07,76209.93,0.0,0.99991,0.0,0.01291]
[1776604965349,75.07,76213.72,0.0,0.99991,0.0,0.01284]
[1776604966355,75.07,76230.66,0.0,0.99991,0.0,0.01254]
[1776604966867,75.07,76230.66,0.0,0.99991,0.0,0.01254]
[1776604967362,75.07,76246.95,0.0,0.99991,0.0,0.01226]
[1776604968370,75.07,76265.94,0.0,0.99992,0.0,0.01193]
[1776604969381,75.07,76267.94,0.0,0.99992,0.0,0.0119]
[1776604970645,75.07,76267.94,0.0,0.99992,0.0,0.0119]
[1776604970666,75.07,76254.62,0.0,0.99991,0.0,0.01213]
[1776604971395,75.07,76241.8,0.0,0.99991,0.0,0.01235]
[1776604972402,75.07,76222.75,0.0,0.99991,0.0,0.01268]
[1776604973409,75.07,76224.0,0.0,0.99991,0.0,0.01266]
[1776604974416,75.07,76229.23,0.0,0.99991,0.0,0.01257]
[1776604975043,75.07,76229.23,0.0,0.99991,0.0,0.01257]
[1776604975422,75.07,76250.74,0.0,0.99991,0.0,0.01219]
[1776604976430,75.07,76254.69,0.0,0.99991,0.0,0.01212]
[1776604977436,75.07,76257.26,0.0,0.99991,0.0,0.01208]
[1776604978444,75.07,76261.26,0.0,0.99991,0.0,0.01201]
[1776604978972,75.07,76261.26,0.0,0.99991,0.0,0.01201]
[1776604979451,75.07,76251.04,0.0,0.99991,0.0,0.01219]
[1776604980124,75.07,76251.04,0.0,0.99991,0.0,0.01219]
[1776604980467,75.07,76245.46,0.0,0.99991,0.0,0.01228]
[1776604982473,75.07,76248.85,0.0,0.99991,0.0,0.01222]
[1776604983239,75.07,76248.85,0.0,0.99991,0.0,0.01222]
[1776604984487,75.07,76243.61,0.0,0.99991,0.0,0.01231]
[1776604985494,75.07,76226.57,0.0,0.99991,0.0,0.01261]
[1776604986501,75.07,76227.84,0.0,0.99991,0.0,0.01259]
[1776604987508,75.07,76232.28,0.0,0.99991,0.0,0.01251]
[1776604988515,75.07,76243.49,0.0,0.99991,0.0,0.01232]
[1776604989522,75.07,76248.94,0.0,0.99991,0.0,0.01222]
[1776604991535,75.07,76242.93,0.0,0.99991,0.0,0.01233]
[1776604992244,75.07,76242.93,0.0,0.99991,0.0,0.01233]
[1776604993550,75.07,76235.95,0.0,0.99991,0.0,0.01245]
[1776604994556,75.07,76221.69,0.0,0.99991,0.0,0.0127]
[1776604995564,75.07,76208.83,0.0,0.99991,0.0,0.01293]
[1776604995946,75.07,76208.83,0.0,0.99991,0.0,0.01293]
[1776604996571,75.07,76204.51,0.0,0.99991,0.0,0.01301]
[1776604998585,75.07,76207.88,0.0,0.99991,0.0,0.01295]
[1776605003619,75.07,76207.56,0.0,0.99991,0.0,0.01296]
[1776605004844,75.07,76207.56,0.0,0.99991,0.0,0.01296]
[1776605004626,75.07,76202.86,0.0,0.99991,0.0,0.01304]
[1776605004942,75.07,76202.86,0.0,0.99991,0.0,0.01304]
[1776605006641,75.07,76198.2,0.0,0.99991,0.0,0.01313]
[1776605007724,75.07,76198.2,0.0,0.99991,0.0,0.01313]
[1776605007956,75.07,76196.48,0.0,0.99991,0.0,0.01316]
[1776605008655,75.07,76190.34,0.0,0.9999,0.0,0.01327]
[1776605009661,75.07,76184.03,0.0,0.9999,0.0,0.01339]
[1776605011676,75.07,76176.02,0.0,0.9999,0.0,0.01345]
[1776605012683,75.07,76169.68,0.0,0.9999,0.0,0.01357]
[1776605013674,75.07,76169.68,0.0,0.9999,0.0,0.01357]
[1776605013698,75.07,76169.68,0.0,0.9999,0.0,0.01357]
[1776605014017,75.07,76169.39,0.0,0.9999,0.0,0.01358]
[1776605014188,75.07,76169.39,0.0,0.9999,0.0,0.01358]
[1776605014697,75.07,76166.67,0.0,0.9999,0.0,0.01363]
[1776605015704,75.07,76169.28,0.0,0.9999,0.0,0.01358]
[1776605016711,75.07,76171.81,0.0,0.9999,0.0,0.01353]
[1776605017664,75.07,76171.81,0.0,0.9999,0.0,0.01353]
[1776605017702,75.07,76171.81,0.0,0.9999,0.0,0.01353]
[1776605017718,75.07,76175.09,0.0,0.9999,0.0,0.01347]
[1776605019732,75.07,76171.82,0.0,0.9999,0.0,0.01353]
[1776605020720,75.07,76171.82,0.0,0.9999,0.0,0.01353]
[1776605020739,75.07,76168.98,0.0,0.9999,0.0,0.01359]
[1776605020944,75.07,76168.98,0.0,0.9999,0.0,0.01359]
[1776605020992,75.07,76168.98,0.0,0.9999,0.0,0.01359]
[1776605021205,75.07,76168.98,0.0,0.9999,0.0,0.01359]
[1776605021746,75.07,76167.68,0.0,0.9999,0.0,0.01361]
[1776605022753,75.07,76165.21,0.0,0.9999,0.0,0.01366]
[1776605023760,75.07,76157.27,0.0,0.9999,0.0,0.01381]
[1776605024766,75.07,76152.52,0.0,0.9999,0.0,0.0139]
[1776605025773,75.07,76158.28,0.0,0.9999,0.0,0.01379]
[1776605026780,75.07,76163.49,0.0,0.9999,0.0,0.01369]
[1776605027720,75.07,76163.49,0.0,0.9999,0.0,0.01369]
[1776605027788,75.07,76158.22,0.0,0.9999,0.0,0.01379]
[1776605027939,75.07,76158.22,0.0,0.9999,0.0,0.01379]
[1776605028795,75.07,76152.85,0.0,0.9999,0.0,0.0139]
[1776605030617,75.07,76153.24,0.0,0.9999,0.0,0.01389]
[1776605030700,75.07,76153.24,0.0,0.9999,0.0,0.01389]
[1776605030731,75.07,76153.24,0.0,0.9999,0.0,0.01389]
[1776605030809,75.07,76150.26,0.0,0.9999,0.0,0.01395]
[1776605030940,75.07,76150.26,0.0,0.9999,0.0,0.01395]
[1776605032823,75.07,76153.71,0.0,0.9999,0.0,0.01388]
[1776605032907,75.07,76153.71,0.0,0.9999,0.0,0.01388]
[1776605032945,75.07,76153.71,0.0,0.9999,0.0,0.01388]
[1776605033830,75.07,76145.47,0.0,0.9999,0.0,0.01404]
[1776605035040,75.07,76145.56,0.0,0.9999,0.0,0.01404]
[1776605035194,75.07,76145.56,0.0,0.9999,0.0,0.01404]
[1776605035844,75.07,76146.14,0.0,0.9999,0.0,0.01403]
[1776605037301,75.07,76147.38,0.0,0.9999,0.0,0.014]
[1776605037439,75.07,76147.38,0.0,0.9999,0.0,0.014]
[1776605037858,75.07,76145.07,0.0,0.9999,0.0,0.01405]
[1776605040879,75.07,76147.46,0.0,0.9999,0.0,0.014]
[1776605040933,75.07,76147.46,0.0,0.9999,0.0,0.014]
[1776605041001,75.07,76147.46,0.0,0.9999,0.0,0.014]
[1776605041197,75.07,76147.46,0.0,0.9999,0.0,0.014]
[1776605041886,75.07,76139.55,0.0,0.9999,0.0,0.01416]
[1776605042893,75.07,76135.62,0.0,0.9999,0.0,0.01423]
[1776605043900,75.07,76131.06,0.0,0.9999,0.0,0.01432]
[1776605044907,75.07,76121.56,0.0,0.9999,0.0,0.01452]
[1776605046921,75.07,76127.63,0.0,0.9999,0.0,0.01439]
[1776605049320,75.07,76126.69,0.0,0.9999,0.0,0.01441]
[1776605049435,75.07,76126.69,0.0,0.9999,0.0,0.01441]
[1776605049537,75.07,76121.73,0.0,0.9999,0.0,0.01451]
[1776605050195,75.07,76121.73,0.0,0.9999,0.0,0.01451]
[1776605050440,75.07,76121.73,0.0,0.9999,0.0,0.01451]
[1776605050539,75.07,76119.46,0.0,0.99989,0.0,0.01456]
[1776605050949,75.07,76115.33,0.0,0.99989,0.0,0.01464]
[1776605051945,75.07,76115.33,0.0,0.99989,0.0,0.01464]
[1776605053970,75.07,76111.29,0.0,0.99989,0.0,0.01473]
[1776605054977,75.07,76106.74,0.0,0.99989,0.0,0.01482]
[1776605056912,75.07,76105.21,0.0,0.99989,0.0,0.01485]
[1776605056941,75.07,76105.21,0.0,0.99989,0.0,0.01485]
[1776605057174,75.07,76105.21,0.0,0.99989,0.0,0.01485]
[1776605057195,75.07,76105.21,0.0,0.99989,0.0,0.01485]
[1776605057274,75.07,76104.94,0.0,0.99989,0.0,0.01486]
[1776605057998,75.07,76107.47,0.0,0.99989,0.0,0.0148]
[1776605059007,75.07,76109.9,0.0,0.99989,0.0,0.01475]
[1776605060859,75.07,76109.9,0.0,0.99989,0.0,0.01475]
[1776605060909,75.07,76120.33,0.0,0.99989,0.0,0.01454]
[1776605060946,75.07,76120.33,0.0,0.99989,0.0,0.01454]
[1776605061022,75.07,76117.71,0.0,0.99989,0.0,0.01459]
[1776605065048,75.07,76118.3,0.0,0.99989,0.0,0.01458]
[1776605065193,75.07,76118.3,0.0,0.99989,0.0,0.01458]
[1776605065248,75.07,76123.49,0.0,0.9999,0.0,0.01448]
[1776605066995,75.07,76123.25,0.0,0.9999,0.0,0.01448]
[1776605067194,75.07,76123.25,0.0,0.9999,0.0,0.01448]
[1776605067606,75.07,76123.25,0.0,0.9999,0.0,0.01448]
[1776605067692,75.07,76123.25,0.0,0.9999,0.0,0.01448]
[1776605067759,75.07,76112.21,0.0,0.99989,0.0,0.01471]
[1776605068071,75.07,76111.52,0.0,0.99989,0.0,0.01472]
[1776605069078,75.07,76106.51,0.0,0.99989,0.0,0.01482]
[1776605070086,75.07,76096.61,0.0,0.99989,0.0,0.01503]
[1776605071094,75.07,76089.36,0.0,0.99989,0.0,0.01508]
[1776605072100,75.07,76087.59,0.0,0.99989,0.0,0.01512]
[1776605074116,75.07,76081.99,0.0,0.99989,0.0,0.01524]
[1776605075126,75.07,76066.22,0.0,0.99989,0.0,0.01558]
[1776605076132,75.07,76063.62,0.0,0.99989,0.0,0.01563]
[1776605079153,75.07,76067.33,0.0,0.99989,0.0,0.01555]
[1776605081516,75.07,76067.79,0.0,0.99989,0.0,0.01554]
[1776605081697,75.07,76067.79,0.0,0.99989,0.0,0.01554]
[1776605082174,75.07,76064.87,0.0,0.99989,0.0,0.01561]
[1776605083181,75.07,76074.67,0.0,0.99989,0.0,0.01539]
[1776605084188,75.07,76082.52,0.0,0.99989,0.0,0.01523]
[1776605085014,75.07,76082.52,0.0,0.99989,0.0,0.01523]
[1776605085193,75.07,76082.52,0.0,0.99989,0.0,0.01523]
[1776605085194,75.07,76085.35,0.0,0.99989,0.0,0.01517]
[1776605086004,75.07,76085.35,0.0,0.99989,0.0,0.01517]
[1776605086200,75.07,76085.35,0.0,0.99989,0.0,0.01517]
[1776605086202,75.07,76083.54,0.0,0.99989,0.0,0.01521]
[1776605091237,75.07,76082.13,0.0,0.99989,0.0,0.01524]
[1776605092530,75.07,76082.13,0.0,0.99989,0.0,0.01524]
[1776605092695,75.07,76082.13,0.0,0.99989,0.0,0.01524]
[1776605092737,75.07,76078.98,0.0,0.99989,0.0,0.0153]
[1776605093867,75.07,76078.98,0.0,0.99989,0.0,0.0153]
[1776605093943,75.07,76078.98,0.0,0.99989,0.0,0.0153]
[1776605093869,75.07,76077.24,0.0,0.99989,0.0,0.01534]
[1776605094663,75.07,76077.24,0.0,0.99989,0.0,0.01534]
[1776605094697,75.07,76077.24,0.0,0.99989,0.0,0.01534]
[1776605094764,75.07,76084.15,0.0,0.99989,0.0,0.01519]
[1776605096221,75.07,76085.0,0.0,0.99989,0.0,0.01517]
[1776605096447,75.07,76085.0,0.0,0.99989,0.0,0.01517]
[1776605096481,75.07,76079.9,0.0,0.99989,0.0,0.01528]
[1776605097731,75.07,76079.9,0.0,0.99989,0.0,0.01528]
[1776605097939,75.07,76079.9,0.0,0.99989,0.0,0.01528]
[1776605097737,75.07,76078.94,0.0,0.99989,0.0,0.0153]
[1776605098285,75.07,76081.97,0.0,0.99989,0.0,0.01524]
[1776605099144,75.07,76081.97,0.0,0.99989,0.0,0.01524]
[1776605099196,75.07,76081.97,0.0,0.99989,0.0,0.01524]
[1776605104062,75.07,76083.56,0.0,0.99989,0.0,0.01521]
[1776605104190,75.07,76083.56,0.0,0.99989,0.0,0.01521]
[1776605104238,75.07,76083.56,0.0,0.99989,0.0,0.01521]
[1776605104437,75.07,76083.56,0.0,0.99989,0.0,0.01521]
[1776605104538,75.07,76086.21,0.0,0.99989,0.0,0.01515]
[1776605110370,75.07,76085.84,0.0,0.99989,0.0,0.01516]
[1776605112917,75.07,76086.94,0.0,0.99989,0.0,0.01513]
[1776605112937,75.07,76086.94,0.0,0.99989,0.0,0.01513]
[1776605113478,75.07,76086.94,0.0,0.99989,0.0,0.01513]
[1776605113696,75.07,76086.94,0.0,0.99989,0.0,0.01513]
[1776605113795,75.07,76087.13,0.0,0.99989,0.0,0.01513]
[1776605116413,75.07,76089.89,0.0,0.99989,0.0,0.01507]
[1776605117041,75.07,76089.89,0.0,0.99989,0.0,0.01507]
[1776605117147,75.07,76089.89,0.0,0.99989,0.0,0.01507]
[1776605117420,75.07,76092.67,0.0,0.99989,0.0,0.01501]
[1776605121628,75.07,76092.41,0.0,0.99989,0.0,0.01502]
[1776605122787,75.07,76091.74,0.0,0.99989,0.0,0.01503]
[1776605122861,75.07,76091.74,0.0,0.99989,0.0,0.01503]
[1776605122940,75.07,76092.11,0.0,0.99989,0.0,0.01503]
[1776605127491,75.07,76088.17,0.0,0.99989,0.0,0.01511]
[1776605129505,75.07,76080.75,0.0,0.99989,0.0,0.01526]
[1776605131520,75.07,76087.39,0.0,0.99989,0.0,0.01503]
[1776605135548,75.07,76084.25,0.0,0.99989,0.0,0.01509]
[1776605136555,75.07,76081.98,0.0,0.99989,0.0,0.01514]
[1776605138569,75.07,76085.38,0.0,0.99989,0.0,0.01507]
[1776605140584,75.07,76089.04,0.0,0.99989,0.0,0.01499]
[1776605145619,75.07,76101.38,0.0,0.99989,0.0,0.01474]
[1776605146626,75.07,76107.61,0.0,0.99989,0.0,0.01461]
[1776605148640,75.07,76099.71,0.0,0.99989,0.0,0.01477]
[1776605150654,75.07,76101.51,0.0,0.99989,0.0,0.01473]
[1776605151661,75.07,76107.71,0.0,0.99989,0.0,0.01461]
[1776605152667,75.07,76110.85,0.0,0.99989,0.0,0.01454]
[1776605153675,75.07,76112.62,0.0,0.9999,0.0,0.01451]
[1776605158710,75.07,76113.52,0.0,0.9999,0.0,0.01449]
[1776605161731,75.07,76115.25,0.0,0.9999,0.0,0.01445]
[1776605162738,75.07,76127.43,0.0,0.9999,0.0,0.01421]
[1776605163745,75.07,76138.35,0.0,0.9999,0.0,0.01399]
[1776605164752,75.07,76142.66,0.0,0.9999,0.0,0.01391]
[1776605166766,75.07,76149.55,0.0,0.9999,0.0,0.01378]
[1776605167773,75.07,76145.81,0.0,0.9999,0.0,0.01385]
[1776605168746,75.07,76145.81,0.0,0.9999,0.0,0.01385]
[1776605168940,75.07,76145.81,0.0,0.9999,0.0,0.01385]
[1776605169017,75.07,76142.46,0.0,0.9999,0.0,0.01391]
[1776605169786,75.07,76138.99,0.0,0.9999,0.0,0.01398]
[1776605170794,75.07,76134.16,0.0,0.9999,0.0,0.01408]
[1776605171396,75.07,76134.16,0.0,0.9999,0.0,0.01408]
[1776605171440,75.07,76134.16,0.0,0.9999,0.0,0.01408]
[1776605171801,75.07,76132.74,0.0,0.9999,0.0,0.0141]
[1776605172808,75.07,76134.69,0.0,0.9999,0.0,0.01407]
[1776605173815,75.07,76141.91,0.0,0.9999,0.0,0.01392]
[1776605174822,75.07,76149.79,0.0,0.9999,0.0,0.01377]
[1776605175998,75.07,76154.97,0.0,0.9999,0.0,0.01367]
[1776605176838,75.07,76147.2,0.0,0.9999,0.0,0.01382]
[1776605178853,75.07,76151.34,0.0,0.9999,0.0,0.01374]
[1776605180867,75.07,76147.12,0.0,0.9999,0.0,0.01382]
[1776605184895,75.07,76142.1,0.0,0.9999,0.0,0.01392]
[1776605187942,75.07,76141.34,0.0,0.9999,0.0,0.01394]
[1776605188020,75.07,76143.75,0.0,0.9999,0.0,0.01389]
[1776605188923,75.07,76145.92,0.0,0.9999,0.0,0.01385]
[1776605190937,75.07,76147.81,0.0,0.9999,0.0,0.01381]
[1776605191717,75.07,76147.81,0.0,0.9999,0.0,0.01381]
[1776605191950,75.07,76147.81,0.0,0.9999,0.0,0.01381]
[1776605192033,75.07,76150.62,0.0,0.9999,0.0,0.01367]
[1776605192788,75.07,76150.62,0.0,0.9999,0.0,0.01367]
[1776605192936,75.07,76150.62,0.0,0.9999,0.0,0.01367]
[1776605195972,75.07,76153.27,0.0,0.9999,0.0,0.01361]
[1776605198031,75.07,76152.74,0.0,0.9999,0.0,0.01362]
[1776605198193,75.07,76152.74,0.0,0.9999,0.0,0.01362]
[1776605198994,75.07,76153.34,0.0,0.9999,0.0,0.01361]
[1776605200000,75.07,76155.48,0.0,0.9999,0.0,0.01357]
[1776605200108,75.07,76155.48,0.0,0.9999,0.0,0.01357]
[1776605200198,75.07,76155.48,0.0,0.9999,0.0,0.01357]
[1776605202014,75.07,76158.53,0.0,0.9999,0.0,0.01351]
[1776605204028,75.07,76160.53,0.0,0.9999,0.0,0.01348]
[1776605205406,75.07,76161.0,0.0,0.9999,0.0,0.01347]
[1776605205438,75.07,76161.0,0.0,0.9999,0.0,0.01347]
[1776605206042,75.07,76159.8,0.0,0.9999,0.0,0.01349]
[1776605206690,75.07,76159.8,0.0,0.9999,0.0,0.01349]
[1776605206941,75.07,76159.8,0.0,0.9999,0.0,0.01349]
[1776605210556,75.07,76161.05,0.0,0.9999,0.0,0.01347]
[1776605210691,75.07,76161.05,0.0,0.9999,0.0,0.01347]
[1776605210781,75.07,76154.38,0.0,0.9999,0.0,0.01359]
[1776605211951,75.07,76154.38,0.0,0.9999,0.0,0.01359]
[1776605212201,75.07,76154.35,0.0,0.9999,0.0,0.01359]
[1776605214617,75.07,76153.57,0.0,0.9999,0.0,0.01361]
[1776605214691,75.07,76153.57,0.0,0.9999,0.0,0.01361]
[1776605214763,75.07,76152.71,0.0,0.9999,0.0,0.01363]
[1776605215107,75.07,76149.97,0.0,0.9999,0.0,0.01368]
[1776605216300,75.07,76149.97,0.0,0.9999,0.0,0.01368]
[1776605216437,75.07,76149.97,0.0,0.9999,0.0,0.01368]
[1776605216536,75.07,76146.43,0.0,0.9999,0.0,0.01375]
[1776605217121,75.07,76141.54,0.0,0.9999,0.0,0.01384]
[1776605218252,75.07,76141.54,0.0,0.9999,0.0,0.01384]
[1776605218441,75.07,76141.54,0.0,0.9999,0.0,0.01384]
[1776605218539,75.07,76138.55,0.0,0.9999,0.0,0.0139]
[1776605220981,75.07,76137.92,0.0,0.9999,0.0,0.01391]
[1776605221193,75.07,76138.84,0.0,0.9999,0.0,0.01389]
[1776605222156,75.07,76132.27,0.0,0.9999,0.0,0.01402]
[1776605225427,75.07,76132.08,0.0,0.9999,0.0,0.01402]
[1776605225439,75.07,76132.08,0.0,0.9999,0.0,0.01402]
[1776605225528,75.07,76135.23,0.0,0.9999,0.0,0.01396]
[1776605226184,75.07,76144.32,0.0,0.9999,0.0,0.01379]
[1776605227191,75.07,76147.22,0.0,0.9999,0.0,0.01373]
[1776605228156,75.07,76147.22,0.0,0.9999,0.0,0.01373]
[1776605228196,75.07,76147.22,0.0,0.9999,0.0,0.01373]
[1776605229000,75.07,76147.22,0.0,0.9999,0.0,0.01373]
[1776605229035,75.07,76151.53,0.0,0.9999,0.0,0.01365]
[1776605229203,75.07,76151.53,0.0,0.9999,0.0,0.01365]
[1776605229205,75.07,76154.53,0.0,0.9999,0.0,0.01359]
[1776605234614,75.07,76153.4,0.0,0.9999,0.0,0.01361]
[1776605234692,75.07,76153.4,0.0,0.9999,0.0,0.01361]
[1776605234716,75.07,76149.54,0.0,0.9999,0.0,0.01369]
[1776605236130,75.07,76149.03,0.0,0.9999,0.0,0.0137]
[1776605236193,75.07,76149.03,0.0,0.9999,0.0,0.0137]
[1776605239277,75.07,76146.45,0.0,0.9999,0.0,0.01375]
[1776605242299,75.07,76147.94,0.0,0.9999,0.0,0.01372]
[1776605247334,75.07,76147.54,0.0,0.9999,0.0,0.01372]
[1776605250127,75.07,76148.04,0.0,0.9999,0.0,0.01371]
[1776605250192,75.07,76148.04,0.0,0.9999,0.0,0.01371]
[1776605250355,75.07,76148.11,0.0,0.9999,0.0,0.01371]
[1776605251547,75.07,76148.11,0.0,0.9999,0.0,0.01371]
[1776605251695,75.07,76148.11,0.0,0.9999,0.0,0.01371]
[1776605251792,75.07,76147.99,0.0,0.9999,0.0,0.01363]
[1776605253376,75.07,76165.54,0.0,0.9999,0.0,0.01329]
[1776605254655,75.07,76165.54,0.0,0.9999,0.0,0.01329]
[1776605254754,75.07,76167.37,0.0,0.9999,0.0,0.01326]
[1776605256571,75.07,76167.67,0.0,0.9999,0.0,0.01325]
[1776605256644,75.07,76168.29,0.0,0.9999,0.0,0.01324]
[1776605257448,75.07,76168.29,0.0,0.9999,0.0,0.01324]
[1776605257693,75.07,76168.29,0.0,0.9999,0.0,0.01324]
[1776605261432,75.07,76160.04,0.0,0.9999,0.0,0.0134]
[1776605263013,75.07,76160.04,0.0,0.9999,0.0,0.0134]
[1776605263083,75.07,76147.09,0.0,0.9999,0.0,0.01364]
[1776605263446,75.07,76130.09,0.0,0.9999,0.0,0.01397]
[1776605264453,75.07,76127.1,0.0,0.9999,0.0,0.01403]
[1776605266532,75.07,76127.51,0.0,0.9999,0.0,0.01402]
[1776605266548,75.07,76123.76,0.0,0.9999,0.0,0.0141]
[1776605267474,75.07,76118.44,0.0,0.9999,0.0,0.0142]
[1776605268481,75.07,76108.61,0.0,0.9999,0.0,0.0144]
[1776605269488,75.07,76106.71,0.0,0.9999,0.0,0.01444]
[1776605270495,75.07,76101.17,0.0,0.99989,0.0,0.01455]
[1776605271502,75.07,76092.53,0.0,0.99989,0.0,0.01472]
[1776605272523,75.07,76089.09,0.0,0.99989,0.0,0.0148]
[1776605273527,75.07,76090.66,0.0,0.99989,0.0,0.01476]
[1776605274780,75.07,76090.66,0.0,0.99989,0.0,0.01476]
[1776605274942,75.07,76090.66,0.0,0.99989,0.0,0.01476]
[1776605277555,75.07,76096.27,0.0,0.99989,0.0,0.01465]
[1776605278561,75.07,76097.89,0.0,0.99989,0.0,0.01462]
[1776605279259,75.07,76097.89,0.0,0.99989,0.0,0.01462]
[1776605279439,75.07,76097.89,0.0,0.99989,0.0,0.01462]
[1776605279520,75.07,76097.89,0.0,0.99989,0.0,0.01462]
[1776605282590,75.07,76101.4,0.0,0.99989,0.0,0.01454]
[1776605284604,75.07,76125.37,0.0,0.9999,0.0,0.01406]
[1776605285611,75.07,76128.25,0.0,0.9999,0.0,0.01401]
[1776605289638,75.07,76130.12,0.0,0.9999,0.0,0.01397]
[1776605290645,75.07,76124.63,0.0,0.9999,0.0,0.01408]
[1776605291621,75.07,76124.63,0.0,0.9999,0.0,0.01408]
[1776605291693,75.07,76124.63,0.0,0.9999,0.0,0.01408]
[1776605294046,75.07,76123.85,0.0,0.9999,0.0,0.01409]
[1776605294131,75.07,76117.5,0.0,0.9999,0.0,0.01422]
[1776605294192,75.07,76117.5,0.0,0.9999,0.0,0.01422]
[1776605294676,75.07,76122.97,0.0,0.9999,0.0,0.01411]
[1776605295817,75.07,76122.97,0.0,0.9999,0.0,0.01411]
[1776605295943,75.07,76122.97,0.0,0.9999,0.0,0.01411]
[1776605296687,75.07,76120.33,0.0,0.9999,0.0,0.01416]
[1776605299682,75.07,76120.58,0.0,0.9999,0.0,0.01416]
[1776605299937,75.07,76120.58,0.0,0.9999,0.0,0.01416]
[1776605300036,75.07,76117.59,0.0,0.9999,0.0,0.01422]
[1776605300592,75.07,76117.59,0.0,0.9999,0.0,0.01422]
[1776605300701,75.07,76117.59,0.0,0.9999,0.0,0.01422]
[1776605301722,75.07,76115.06,0.0,0.9999,0.0,0.01427]
[1776605303740,75.07,76113.5,0.0,0.9999,0.0,0.0143]
[1776605305754,75.07,76111.85,0.0,0.9999,0.0,0.01433]
[1776605306761,75.07,76110.49,0.0,0.9999,0.0,0.01436]
[1776605308775,75.07,76103.14,0.0,0.99989,0.0,0.01451]
[1776605311795,75.07,76094.83,0.0,0.99989,0.0,0.01458]
[1776605312803,75.07,76087.55,0.0,0.99989,0.0,0.01473]
[1776605313810,75.07,76083.5,0.0,0.99989,0.0,0.01481]
[1776605314817,75.07,76082.18,0.0,0.99989,0.0,0.01484]
[1776605315826,75.07,76078.53,0.0,0.99989,0.0,0.01492]
[1776605316831,75.07,76070.07,0.0,0.99989,0.0,0.01509]
[1776605317839,75.07,76065.98,0.0,0.99989,0.0,0.01518]
[1776605319853,75.07,76064.7,0.0,0.99989,0.0,0.01521]
[1776605322874,75.07,76061.02,0.0,0.99989,0.0,0.01529]
[1776605323881,75.07,76058.51,0.0,0.99989,0.0,0.01534]
[1776605325895,75.07,76063.04,0.0,0.99989,0.0,0.01524]
[1776605327913,75.07,76070.88,0.0,0.99989,0.0,0.01508]
[1776605331324,75.07,76070.87,0.0,0.99989,0.0,0.01508]
[1776605331435,75.07,76070.87,0.0,0.99989,0.0,0.01508]
[1776605331941,75.07,76072.52,0.0,0.99989,0.0,0.01504]
[1776605332948,75.07,76070.6,0.0,0.99989,0.0,0.01508]
[1776605334569,75.07,76070.72,0.0,0.99989,0.0,0.01508]
[1776605334700,75.07,76070.72,0.0,0.99989,0.0,0.01508]
[1776605339996,75.07,76071.02,0.0,0.99989,0.0,0.01507]
[1776605340540,75.07,76071.02,0.0,0.99989,0.0,0.01507]
[1776605340692,75.07,76071.02,0.0,0.99989,0.0,0.01507]
[1776605341004,75.07,76071.32,0.0,0.99989,0.0,0.01507]
[1776605342318,75.07,76070.89,0.0,0.99989,0.0,0.01508]
[1776605342444,75.07,76070.89,0.0,0.99989,0.0,0.01508]
[1776605347046,75.07,76064.5,0.0,0.99989,0.0,0.01521]
[1776605348053,75.07,76066.98,0.0,0.99989,0.0,0.01516]
[1776605348524,75.07,76066.98,0.0,0.99989,0.0,0.01516]
[1776605348695,75.07,76066.98,0.0,0.99989,0.0,0.01516]
[1776605351074,75.07,76073.78,0.0,0.99989,0.0,0.01502]
[1776605354713,75.07,76073.99,0.0,0.99989,0.0,0.01501]
[1776605355109,75.07,76065.17,0.0,0.99989,0.0,0.0152]
[1776605356116,75.07,76067.41,0.0,0.99989,0.0,0.01515]
[1776605357123,75.07,76069.83,0.0,0.99989,0.0,0.0151]
[1776605358130,75.07,76071.6,0.0,0.99989,0.0,0.01506]
[1776605358417,75.07,76071.6,0.0,0.99989,0.0,0.01506]
[1776605359163,75.07,76071.25,0.0,0.99989,0.0,0.01507]
[1776605360152,75.07,76061.16,0.0,0.99989,0.0,0.01528]
[1776605362166,75.07,76060.62,0.0,0.99989,0.0,0.01529]
[1776605363173,75.07,76059.0,0.0,0.99989,0.0,0.01533]
[1776605363470,75.07,76059.0,0.0,0.99989,0.0,0.01533]
[1776605364197,75.07,76051.57,0.0,0.99989,0.0,0.01549]
[1776605365195,75.07,76049.85,0.0,0.99989,0.0,0.01553]
[1776605367209,75.07,76049.47,0.0,0.99989,0.0,0.01553]
[1776605367860,75.07,76049.47,0.0,0.99989,0.0,0.01553]
[1776605368217,75.07,76048.39,0.0,0.99989,0.0,0.01556]
[1776605369224,75.07,76056.91,0.0,0.99989,0.0,0.01537]
[1776605370231,75.07,76066.18,0.0,0.99989,0.0,0.01518]
[1776605371101,75.07,76066.18,0.0,0.99989,0.0,0.01518]
[1776605371196,75.07,76066.18,0.0,0.99989,0.0,0.01508]
[1776605372553,75.07,76066.61,0.0,0.99989,0.0,0.01507]
[1776605372697,75.07,76066.61,0.0,0.99989,0.0,0.01507]
[1776605372769,75.07,76066.74,0.0,0.99989,0.0,0.01507]
[1776605375266,75.07,76065.22,0.0,0.99989,0.0,0.0151]
[1776605381149,75.07,76065.57,0.0,0.99989,0.0,0.01509]
[1776605381207,75.07,76065.57,0.0,0.99989,0.0,0.01509]
[1776605381191,75.07,76063.59,0.0,0.99989,0.0,0.01513]
[1776605383322,75.07,76060.51,0.0,0.99989,0.0,0.0152]
[1776605385551,75.07,76060.24,0.0,0.99989,0.0,0.0152]
[1776605385693,75.07,76060.24,0.0,0.99989,0.0,0.0152]
[1776605391191,75.07,76060.64,0.0,0.99989,0.0,0.01519]
[1776605390371,75.07,76062.56,0.0,0.99989,0.0,0.01515]
[1776605391439,75.07,76062.56,0.0,0.99989,0.0,0.01515]
[1776605392385,75.07,76065.89,0.0,0.99989,0.0,0.01508]
[1776605394400,75.07,76067.16,0.0,0.99989,0.0,0.01506]
[1776605395411,75.07,76068.75,0.0,0.99989,0.0,0.01502]
[1776605396417,75.07,76073.75,0.0,0.99989,0.0,0.01492]
[1776605397917,75.07,76073.75,0.0,0.99989,0.0,0.01492]
[1776605397943,75.07,76073.75,0.0,0.99989,0.0,0.01492]
[1776605398018,75.07,76075.51,0.0,0.99989,0.0,0.01488]
[1776605399438,75.07,76078.0,0.0,0.99989,0.0,0.01483]
[1776605400445,75.07,76079.65,0.0,0.99989,0.0,0.0148]
[1776605401452,75.07,76091.38,0.0,0.99989,0.0,0.01456]
[1776605402459,75.07,76111.97,0.0,0.9999,0.0,0.01414]
[1776605403466,75.07,76134.88,0.0,0.9999,0.0,0.0137]
[1776605404473,75.07,76125.0,0.0,0.9999,0.0,0.01389]
[1776605405480,75.07,76127.66,0.0,0.9999,0.0,0.01383]
[1776605406487,75.07,76134.1,0.0,0.9999,0.0,0.01371]
[1776605407493,75.07,76132.53,0.0,0.9999,0.0,0.01374]
[1776605409508,75.07,76134.66,0.0,0.9999,0.0,0.0137]
[1776605410515,75.07,76131.84,0.0,0.9999,0.0,0.01375]
[1776605413537,75.07,76134.94,0.0,0.9999,0.0,0.01369]
[1776605414545,75.07,76136.21,0.0,0.9999,0.0,0.01367]
[1776605415552,75.07,76133.76,0.0,0.9999,0.0,0.01372]
[1776605416559,75.07,76131.14,0.0,0.9999,0.0,0.01377]
[1776605417566,75.07,76133.39,0.0,0.9999,0.0,0.01372]
[1776605418573,75.07,76134.61,0.0,0.9999,0.0,0.0137]
[1776605419850,75.07,76134.61,0.0,0.9999,0.0,0.0137]
[1776605420171,75.07,76136.38,0.0,0.9999,0.0,0.01367]
[1776605420820,75.07,76136.38,0.0,0.9999,0.0,0.01367]
[1776605420884,75.07,76143.77,0.0,0.9999,0.0,0.01353]
[1776605421612,75.07,76148.46,0.0,0.9999,0.0,0.01344]
[1776605422755,75.07,76148.46,0.0,0.9999,0.0,0.01344]
[1776605422856,75.07,76150.31,0.0,0.9999,0.0,0.0134]
[1776605423626,75.07,76141.65,0.0,0.9999,0.0,0.01357]
[1776605424337,75.07,76141.65,0.0,0.9999,0.0,0.01357]
[1776605424632,75.07,76130.74,0.0,0.9999,0.0,0.01378]
[1776605425640,75.07,76134.17,0.0,0.9999,0.0,0.01371]
[1776605429668,75.07,76135.74,0.0,0.9999,0.0,0.01368]
[1776605433247,75.07,76137.22,0.0,0.9999,0.0,0.01356]
[1776605433899,75.07,76135.14,0.0,0.9999,0.0,0.0136]
[1776605434703,75.07,76121.23,0.0,0.9999,0.0,0.01387]
[1776605435710,75.07,76105.68,0.0,0.9999,0.0,0.01417]
[1776605436717,75.07,76100.47,0.0,0.9999,0.0,0.01428]
[1776605437758,75.07,76100.47,0.0,0.9999,0.0,0.01428]
[1776605437778,75.07,76097.45,0.0,0.9999,0.0,0.01434]
[1776605438731,75.07,76092.47,0.0,0.9999,0.0,0.01444]
[1776605440745,75.07,76090.85,0.0,0.9999,0.0,0.01447]
[1776605441744,75.07,76090.85,0.0,0.9999,0.0,0.01447]
[1776605441752,75.07,76089.43,0.0,0.99989,0.0,0.0145]
[1776605442759,75.07,76084.55,0.0,0.99989,0.0,0.0146]
[1776605443766,75.07,76081.78,0.0,0.99989,0.0,0.01466]
[1776605445780,75.07,76080.2,0.0,0.99989,0.0,0.01469]
[1776605446787,75.07,76078.98,0.0,0.99989,0.0,0.01471]
[1776605447794,75.07,76077.15,0.0,0.99989,0.0,0.01475]
[1776605448801,75.07,76069.15,0.0,0.99989,0.0,0.01492]
[1776605449808,75.07,76063.97,0.0,0.99989,0.0,0.01503]
[1776605450815,75.07,76061.93,0.0,0.99989,0.0,0.01507]
[1776605452365,75.07,76061.36,0.0,0.99989,0.0,0.01508]
[1776605452441,75.07,76061.36,0.0,0.99989,0.0,0.01508]
[1776605452829,75.07,76061.4,0.0,0.99989,0.0,0.01508]
[1776605453836,75.07,76055.71,0.0,0.99989,0.0,0.0152]
[1776605454843,75.07,76051.72,0.0,0.99989,0.0,0.01528]
[1776605456858,75.07,76047.24,0.0,0.99989,0.0,0.01538]
[1776605457930,75.07,76047.24,0.0,0.99989,0.0,0.01538]
[1776605458205,75.07,76047.24,0.0,0.99989,0.0,0.01538]
[1776605461130,75.07,76045.44,0.0,0.99989,0.0,0.01542]
[1776605461696,75.07,76046.3,0.0,0.99989,0.0,0.0154]
[1776605461892,75.07,76047.67,0.0,0.99989,0.0,0.01537]
[1776605464913,75.07,76045.34,0.0,0.99989,0.0,0.01542]
[1776605465920,75.07,76036.38,0.0,0.99989,0.0,0.01561]
[1776605466927,75.07,76035.83,0.0,0.99989,0.0,0.01563]
[1776605468941,75.07,76028.98,0.0,0.99988,0.0,0.01578]
[1776605469948,75.07,76026.59,0.0,0.99988,0.0,0.01583]
[1776605470955,75.07,76031.71,0.0,0.99989,0.0,0.01572]
[1776605471962,75.07,76043.17,0.0,0.99989,0.0,0.01547]
[1776605472969,75.07,76046.48,0.0,0.99989,0.0,0.0154]
[1776605475397,75.07,76045.83,0.0,0.99989,0.0,0.01541]
[1776605475447,75.07,76045.83,0.0,0.99989,0.0,0.01541]
[1776605481035,75.07,76045.68,0.0,0.99989,0.0,0.01541]
[1776605482220,75.07,76045.68,0.0,0.99989,0.0,0.01541]
[1776605482444,75.07,76045.5,0.0,0.99989,0.0,0.01542]
[1776605483352,75.07,76045.5,0.0,0.99989,0.0,0.01542]
[1776605483438,75.07,76046.08,0.0,0.99989,0.0,0.01541]
[1776605484059,75.07,76046.05,0.0,0.99989,0.0,0.01541]
[1776605485066,75.07,76031.23,0.0,0.99989,0.0,0.01573]
[1776605486073,75.07,76036.09,0.0,0.99989,0.0,0.01562]
[1776605486457,75.07,76036.09,0.0,0.99989,0.0,0.01562]
[1776605486699,75.07,76036.09,0.0,0.99989,0.0,0.01562]
[1776605487080,75.07,76040.67,0.0,0.99989,0.0,0.01552]
[1776605488087,75.07,76045.24,0.0,0.99989,0.0,0.01542]
[1776605488697,75.07,76045.24,0.0,0.99989,0.0,0.01542]
[1776605488938,75.07,76045.24,0.0,0.99989,0.0,0.01542]
[1776605489094,75.07,76049.87,0.0,0.99989,0.0,0.01532]
[1776605489836,75.07,76049.87,0.0,0.99989,0.0,0.01532]
[1776605489944,75.07,76049.87,0.0,0.99989,0.0,0.01532]
[1776605490101,75.07,76051.24,0.0,0.99989,0.0,0.01529]
[1776605493122,75.07,76059.19,0.0,0.99989,0.0,0.01503]
[1776605493798,75.07,76059.19,0.0,0.99989,0.0,0.01503]
[1776605493941,75.07,76059.19,0.0,0.99989,0.0,0.01503]
[1776605499163,75.07,76054.67,0.0,0.99989,0.0,0.01512]
[1776605499620,75.07,76054.67,0.0,0.99989,0.0,0.01512]
[1776605499667,75.07,76054.67,0.0,0.99989,0.0,0.01512]
[1776605499698,75.07,76054.67,0.0,0.99989,0.0,0.01512]
[1776605500171,75.07,76055.43,0.0,0.99989,0.0,0.01511]
[1776605505206,75.07,76052.76,0.0,0.99989,0.0,0.01516]
[1776605505900,75.07,76052.76,0.0,0.99989,0.0,0.01516]
[1776605505945,75.07,76052.76,0.0,0.99989,0.0,0.01516]
[1776605506213,75.07,76049.07,0.0,0.99989,0.0,0.01524]
[1776605507067,75.07,76049.07,0.0,0.99989,0.0,0.01524]
[1776605507200,75.07,76049.07,0.0,0.99989,0.0,0.01524]
[1776605507220,75.07,76047.95,0.0,0.99989,0.0,0.01526]
[1776605512255,75.07,76048.12,0.0,0.99989,0.0,0.01526]
[1776605513262,75.07,76044.6,0.0,0.99989,0.0,0.01534]
[1776605513671,75.07,76044.6,0.0,0.99989,0.0,0.01534]
[1776605513695,75.07,76044.6,0.0,0.99989,0.0,0.01534]
[1776605519305,75.07,76042.46,0.0,0.99989,0.0,0.01538]
[1776605519661,75.07,76042.46,0.0,0.99989,0.0,0.01538]
[1776605519703,75.07,76042.46,0.0,0.99989,0.0,0.01538]
[1776605520312,75.07,76041.28,0.0,0.99989,0.0,0.01541]
[1776605520453,75.07,76041.28,0.0,0.99989,0.0,0.01541]
[1776605520690,75.07,76041.28,0.0,0.99989,0.0,0.01541]
[1776605521319,75.07,76039.42,0.0,0.99989,0.0,0.01545]
[1776605523362,75.07,76038.88,0.0,0.99989,0.0,0.01546]
[1776605523333,75.07,76043.41,0.0,0.99989,0.0,0.01536]
[1776605523445,75.07,76043.41,0.0,0.99989,0.0,0.01536]
[1776605524340,75.07,76048.06,0.0,0.99989,0.0,0.01526]
[1776605524889,75.07,76048.06,0.0,0.99989,0.0,0.01526]
[1776605524937,75.07,76048.06,0.0,0.99989,0.0,0.01526]
[1776605525348,75.07,76046.84,0.0,0.99989,0.0,0.01529]
[1776605530383,75.07,76047.14,0.0,0.99989,0.0,0.01528]
[1776605535418,75.07,76050.72,0.0,0.99989,0.0,0.01521]
[1776605536087,75.07,76050.72,0.0,0.99989,0.0,0.01521]
[1776605536203,75.07,76050.72,0.0,0.99989,0.0,0.01521]
[1776605539446,75.07,76048.8,0.0,0.99989,0.0,0.01525]
[1776605540605,75.07,76048.8,0.0,0.99989,0.0,0.01525]
[1776605540695,75.07,76048.8,0.0,0.99989,0.0,0.01525]
[1776605540860,75.07,76048.8,0.0,0.99989,0.0,0.01525]
[1776605540944,75.07,76048.8,0.0,0.99989,0.0,0.01525]
[1776605540961,75.07,76049.04,0.0,0.99989,0.0,0.01524]
[1776605542358,75.07,76049.04,0.0,0.99989,0.0,0.01524]
[1776605542385,75.07,76048.81,0.0,0.99989,0.0,0.01525]
[1776605542456,75.07,76048.81,0.0,0.99989,0.0,0.01525]
[1776605545433,75.07,76050.73,0.0,0.99989,0.0,0.01521]
[1776605545445,75.07,76050.73,0.0,0.99989,0.0,0.01521]
[1776605545649,75.07,76050.73,0.0,0.99989,0.0,0.01521]
[1776605545699,75.07,76050.73,0.0,0.99989,0.0,0.01521]
[1776605545780,75.07,76050.73,0.0,0.99989,0.0,0.01521]
[1776605545880,75.07,76056.97,0.0,0.99989,0.0,0.01507]
[1776605546494,75.07,76059.45,0.0,0.99989,0.0,0.01502]
[1776605548509,75.07,76067.18,0.0,0.99989,0.0,0.01486]
[1776605549705,75.07,76067.18,0.0,0.99989,0.0,0.01486]
[1776605549942,75.07,76067.18,0.0,0.99989,0.0,0.01486]
[1776605550049,75.07,76067.18,0.0,0.99989,0.0,0.01486]
[1776605550200,75.07,76067.18,0.0,0.99989,0.0,0.01486]
[1776605550307,75.07,76067.18,0.0,0.99989,0.0,0.01486]
[1776605550440,75.07,76075.25,0.0,0.99989,0.0,0.01469]
[1776605550575,75.07,76075.25,0.0,0.99989,0.0,0.01469]
[1776605550694,75.07,76075.25,0.0,0.99989,0.0,0.01469]
[1776605550840,75.07,76075.25,0.0,0.99989,0.0,0.01469]
[1776605550938,75.07,76075.25,0.0,0.99989,0.0,0.01469]
[1776605551024,75.07,76075.25,0.0,0.99989,0.0,0.01469]
[1776605551124,75.07,76076.57,0.0,0.99989,0.0,0.01457]
[1776605551531,75.07,76078.7,0.0,0.99989,0.0,0.01453]
[1776605553691,75.07,76078.81,0.0,0.99989,0.0,0.01452]
[1776605553942,75.07,76078.81,0.0,0.99989,0.0,0.01452]
[1776605554092,75.07,76078.81,0.0,0.99989,0.0,0.01452]
[1776605554294,75.07,76078.81,0.0,0.99989,0.0,0.01452]
[1776605554437,75.07,76078.81,0.0,0.99989,0.0,0.01452]
[1776605554440,75.07,76078.81,0.0,0.99989,0.0,0.01452]
[1776605554642,75.07,76078.86,0.0,0.99989,0.0,0.01452]
[1776605554695,75.07,76078.86,0.0,0.99989,0.0,0.01452]
[1776605554745,75.07,76078.86,0.0,0.99989,0.0,0.01452]
[1776605554884,75.07,76078.86,0.0,0.99989,0.0,0.01452]
[1776605554935,75.07,76078.86,0.0,0.99989,0.0,0.01452]
[1776605554949,75.07,76078.86,0.0,0.99989,0.0,0.01452]
[1776605555181,75.07,76078.86,0.0,0.99989,0.0,0.01452]
[1776605555190,75.07,76078.86,0.0,0.99989,0.0,0.01452]
[1776605555282,75.07,76076.79,0.0,0.99989,0.0,0.01457]
[1776605555450,75.07,76076.79,0.0,0.99989,0.0,0.01457]
[1776605555558,75.07,76067.53,0.0,0.99989,0.0,0.01476]
[1776605556566,75.07,76069.43,0.0,0.99989,0.0,0.01472]
[1776605557706,75.07,76069.43,0.0,0.99989,0.0,0.01472]
[1776605557948,75.07,76069.43,0.0,0.99989,0.0,0.01472]
[1776605558012,75.07,76067.71,0.0,0.99989,0.0,0.01475]
[1776605558732,75.07,76067.71,0.0,0.99989,0.0,0.01475]
[1776605558810,75.07,76067.71,0.0,0.99989,0.0,0.01475]
[1776605558945,75.07,76067.71,0.0,0.99989,0.0,0.01475]
[1776605559017,75.07,76067.06,0.0,0.99989,0.0,0.01477]
[1776605563614,75.07,76063.73,0.0,0.99989,0.0,0.01483]
[1776605566635,75.07,76061.93,0.0,0.99989,0.0,0.01487]
[1776605567576,75.07,76061.93,0.0,0.99989,0.0,0.01487]
[1776605567669,75.07,76061.93,0.0,0.99989,0.0,0.01487]
[1776605567704,75.07,76061.93,0.0,0.99989,0.0,0.01487]
[1776605567721,75.07,76062.05,0.0,0.99989,0.0,0.01487]
[1776605572433,75.07,76058.05,0.0,0.99989,0.0,0.01495]
[1776605572678,75.07,76061.13,0.0,0.99989,0.0,0.01489]
[1776605574311,75.07,76061.13,0.0,0.99989,0.0,0.01489]
[1776605574411,75.07,76061.13,0.0,0.99989,0.0,0.01489]
[1776605574448,75.07,76061.13,0.0,0.99989,0.0,0.01489]
[1776605574382,75.07,76068.61,0.0,0.99989,0.0,0.01473]
[1776605574692,75.07,76067.07,0.0,0.99989,0.0,0.01477]
[1776605578720,75.07,76060.33,0.0,0.99989,0.0,0.01491]
[1776605579727,75.07,76043.66,0.0,0.99989,0.0,0.01526]
[1776605580734,75.07,76040.37,0.0,0.99989,0.0,0.01533]
[1776605582168,75.07,76040.37,0.0,0.99989,0.0,0.01533]
[1776605582199,75.07,76040.37,0.0,0.99989,0.0,0.01533]
[1776605582442,75.07,76040.37,0.0,0.99989,0.0,0.01533]
[1776605582291,75.07,76040.33,0.0,0.99989,0.0,0.01533]
[1776605585982,75.07,76040.36,0.0,0.99989,0.0,0.01533]
[1776605591743,75.07,76039.07,0.0,0.99989,0.0,0.01535]
[1776605594832,75.07,76036.36,0.0,0.99989,0.0,0.01541]
[1776605597853,75.07,76014.55,0.0,0.99988,0.0,0.01589]
[1776605598862,75.07,76017.06,0.0,0.99988,0.0,0.01583]
[1776605599868,75.07,76014.99,0.0,0.99988,0.0,0.01588]
[1776605600876,75.07,76012.66,0.0,0.99988,0.0,0.01593]
[1776605601885,75.07,76016.38,0.0,0.99988,0.0,0.01585]
[1776605605115,75.07,76017.43,0.0,0.99988,0.0,0.01582]
[1776605605157,75.07,76017.43,0.0,0.99988,0.0,0.01582]
[1776605605193,75.07,76017.43,0.0,0.99988,0.0,0.01582]
[1776605605233,75.07,76017.51,0.0,0.99988,0.0,0.01582]
[1776605606923,75.07,76019.9,0.0,0.99988,0.0,0.01577]
[1776605608938,75.07,76022.1,0.0,0.99989,0.0,0.01572]
[1776605611501,75.07,76021.59,0.0,0.99989,0.0,0.01573]
[1776605611700,75.07,76021.95,0.0,0.99989,0.0,0.01573]
[1776605611923,75.07,76021.95,0.0,0.99989,0.0,0.01573]
[1776605611936,75.07,76021.95,0.0,0.99989,0.0,0.01573]
[1776605611958,75.07,76016.48,0.0,0.99988,0.0,0.01574]
[1776605612966,75.07,76011.34,0.0,0.99988,0.0,0.01586]
[1776605615487,75.07,76011.33,0.0,0.99988,0.0,0.01586]
[1776605615492,75.07,76011.33,0.0,0.99988,0.0,0.01586]
[1776605614980,75.07,76013.14,0.0,0.99988,0.0,0.01582]
[1776605615692,75.07,76013.14,0.0,0.99988,0.0,0.01582]
[1776605615987,75.07,76015.74,0.0,0.99988,0.0,0.01576]
[1776605616616,75.07,76015.74,0.0,0.99988,0.0,0.01576]
[1776605619008,75.07,76014.63,0.0,0.99988,0.0,0.01578]
[1776605619015,75.07,76014.63,0.0,0.99988,0.0,0.01578]
[1776605619149,75.07,76014.63,0.0,0.99988,0.0,0.01578]
[1776605619201,75.07,76014.63,0.0,0.99988,0.0,0.01578]
[1776605619289,75.07,76011.55,0.0,0.99988,0.0,0.01585]
[1776605624043,75.07,76015.59,0.0,0.99988,0.0,0.01576]
[1776605624950,75.07,76015.59,0.0,0.99988,0.0,0.01576]
[1776605625068,75.07,76015.59,0.0,0.99988,0.0,0.01576]
[1776605625200,75.07,76015.59,0.0,0.99988,0.0,0.01576]
[1776605625216,75.07,76015.59,0.0,0.99988,0.0,0.01576]
[1776605625234,75.07,76015.59,0.0,0.99988,0.0,0.01576]
[1776605625356,75.07,76015.59,0.0,0.99988,0.0,0.01576]
[1776605625445,75.07,76015.59,0.0,0.99988,0.0,0.01576]
[1776605625448,75.07,76018.91,0.0,0.99989,0.0,0.01569]
[1776605626056,75.07,76015.32,0.0,0.99988,0.0,0.01577]
[1776605627064,75.07,76013.62,0.0,0.99988,0.0,0.01581]
[1776605628071,75.07,76010.59,0.0,0.99988,0.0,0.01587]
[1776605631258,75.07,76010.39,0.0,0.99988,0.0,0.01588]
[1776605631318,75.07,76010.39,0.0,0.99988,0.0,0.01588]
[1776605631440,75.07,76010.39,0.0,0.99988,0.0,0.01588]
[1776605631466,75.07,76011.96,0.0,0.99988,0.0,0.01584]
[1776605631558,75.07,76011.96,0.0,0.99988,0.0,0.01584]
[1776605631614,75.07,76011.96,0.0,0.99988,0.0,0.01584]
[1776605631694,75.07,76011.96,0.0,0.99988,0.0,0.01584]
[1776605632099,75.07,76012.83,0.0,0.99988,0.0,0.01582]
[1776605634113,75.07,76015.27,0.0,0.99988,0.0,0.01577]
[1776605638965,75.07,76015.22,0.0,0.99988,0.0,0.01577]
[1776605639052,75.07,76015.22,0.0,0.99988,0.0,0.01577]
[1776605639184,75.07,76015.22,0.0,0.99988,0.0,0.01577]
[1776605639297,75.07,76015.22,0.0,0.99988,0.0,0.01577]
[1776605639436,75.07,76015.22,0.0,0.99988,0.0,0.01577]
[1776605639519,75.07,76015.22,0.0,0.99988,0.0,0.01577]
[1776605639513,75.07,76019.82,0.0,0.99989,0.0,0.01567]
[1776605639599,75.07,76019.82,0.0,0.99989,0.0,0.01567]
[1776605639697,75.07,76019.82,0.0,0.99989,0.0,0.01567]
[1776605640157,75.07,76022.28,0.0,0.99989,0.0,0.01562]
[1776605641166,75.07,76025.7,0.0,0.99989,0.0,0.01554]
[1776605645192,75.07,76027.4,0.0,0.99989,0.0,0.0155]
[1776605646974,75.07,76027.98,0.0,0.99989,0.0,0.01549]
[1776605647077,75.07,76027.98,0.0,0.99989,0.0,0.01549]
[1776605647192,75.07,76027.98,0.0,0.99989,0.0,0.01549]
[1776605647197,75.07,76027.98,0.0,0.99989,0.0,0.01549]
[1776605647314,75.07,76027.98,0.0,0.99989,0.0,0.01549]
[1776605647439,75.07,76027.98,0.0,0.99989,0.0,0.01549]
[1776605647493,75.07,76027.98,0.0,0.99989,0.0,0.01549]
[1776605647521,75.07,76027.98,0.0,0.99989,0.0,0.01549]
[1776605647649,75.07,76027.98,0.0,0.99989,0.0,0.01549]
[1776605647702,75.07,76027.98,0.0,0.99989,0.0,0.01549]
[1776605647760,75.07,76027.98,0.0,0.99989,0.0,0.01549]
[1776605647877,75.07,76027.98,0.0,0.99989,0.0,0.01549]
[1776605647941,75.07,76027.98,0.0,0.99989,0.0,0.01549]
[1776605648039,75.07,76027.98,0.0,0.99989,0.0,0.01549]
[1776605648215,75.07,76028.01,0.0,0.99989,0.0,0.01549]
[1776605651695,75.07,76027.21,0.0,0.99989,0.0,0.01551]
[1776605651942,75.07,76027.21,0.0,0.99989,0.0,0.01551]
[1776605651987,75.07,76027.21,0.0,0.99989,0.0,0.01551]
[1776605652135,75.07,76027.21,0.0,0.99989,0.0,0.01551]
[1776605652153,75.07,76027.21,0.0,0.99989,0.0,0.01551]
[1776605652191,75.07,76027.21,0.0,0.99989,0.0,0.01551]
[1776605652402,75.07,76027.21,0.0,0.99989,0.0,0.01551]
[1776605652503,75.07,76026.76,0.0,0.99989,0.0,0.01552]
[1776605654342,75.07,76026.76,0.0,0.99989,0.0,0.01552]
[1776605654361,75.07,76041.84,0.0,0.99989,0.0,0.0152]
[1776605655269,75.07,76065.56,0.0,0.99989,0.0,0.0147]
[1776605656275,75.07,76066.49,0.0,0.99989,0.0,0.01468]
[1776605657882,75.07,76066.56,0.0,0.99989,0.0,0.01468]
[1776605657946,75.07,76066.56,0.0,0.99989,0.0,0.01468]
[1776605658289,75.07,76061.3,0.0,0.99989,0.0,0.01479]
[1776605659296,75.07,76056.75,0.0,0.99989,0.0,0.01488]
[1776605659950,75.07,76056.75,0.0,0.99989,0.0,0.01488]
[1776605660191,75.07,76056.75,0.0,0.99989,0.0,0.01488]
[1776605660458,75.07,76056.75,0.0,0.99989,0.0,0.01488]
[1776605660303,75.07,76057.18,0.0,0.99989,0.0,0.01487]
[1776605660692,75.07,76057.18,0.0,0.99989,0.0,0.01487]
[1776605660891,75.07,76057.18,0.0,0.99989,0.0,0.01487]
[1776605661008,75.07,76057.18,0.0,0.99989,0.0,0.01487]
[1776605661035,75.07,76057.18,0.0,0.99989,0.0,0.01487]
[1776605661310,75.07,76057.67,0.0,0.99989,0.0,0.01486]
[1776605662198,75.07,76057.67,0.0,0.99989,0.0,0.01486]
[1776605662317,75.07,76056.08,0.0,0.99989,0.0,0.0149]
[1776605664331,75.07,76049.52,0.0,0.99989,0.0,0.01503]
[1776605665338,75.07,76045.61,0.0,0.99989,0.0,0.01512]
[1776605667352,75.07,76041.67,0.0,0.99989,0.0,0.0152]
[1776605669365,75.07,76040.78,0.0,0.99989,0.0,0.01522]
[1776605671383,75.07,76045.8,0.0,0.99989,0.0,0.01501]
[1776605672390,75.07,76052.97,0.0,0.99989,0.0,0.01486]
[1776605673397,75.07,76056.18,0.0,0.99989,0.0,0.0148]
[1776605677425,75.07,76056.96,0.0,0.99989,0.0,0.01478]
[1776605678432,75.07,76051.68,0.0,0.99989,0.0,0.01489]
[1776605679439,75.07,76050.35,0.0,0.99989,0.0,0.01492]
[1776605682461,75.07,76053.76,0.0,0.99989,0.0,0.01485]
[1776605683468,75.07,76060.49,0.0,0.99989,0.0,0.01471]
[1776605684474,75.07,76061.83,0.0,0.99989,0.0,0.01468]
[1776605685482,75.07,76062.77,0.0,0.99989,0.0,0.01466]
[1776605686489,75.07,76064.4,0.0,0.99989,0.0,0.01463]
[1776605687496,75.07,76065.1,0.0,0.99989,0.0,0.01461]
[1776605692531,75.07,76065.05,0.0,0.99989,0.0,0.01461]
[1776605693538,75.07,76059.32,0.0,0.99989,0.0,0.01473]
[1776605694545,75.07,76058.45,0.0,0.99989,0.0,0.01475]
[1776605695552,75.07,76052.97,0.0,0.99989,0.0,0.01486]
[1776605699580,75.07,76054.31,0.0,0.99989,0.0,0.01483]
[1776605704620,75.07,76048.1,0.0,0.99989,0.0,0.01496]
[1776605706635,75.07,76052.47,0.0,0.99989,0.0,0.01487]
[1776605707642,75.07,76059.07,0.0,0.99989,0.0,0.01474]
[1776605712677,75.07,76065.73,0.0,0.99989,0.0,0.0146]
[1776605716705,75.07,76070.1,0.0,0.99989,0.0,0.01451]
[1776605722750,75.07,76080.04,0.0,0.9999,0.0,0.01431]
[1776605723758,75.07,76078.9,0.0,0.9999,0.0,0.01433]
[1776605724764,75.07,76076.48,0.0,0.9999,0.0,0.01438]
[1776605726778,75.07,76074.63,0.0,0.9999,0.0,0.01442]
[1776605728792,75.07,76073.69,0.0,0.9999,0.0,0.01444]
[1776605730805,75.07,76071.32,0.0,0.99989,0.0,0.01449]
[1776605735841,75.07,76070.84,0.0,0.9999,0.0,0.0144]
[1776605740875,75.07,76070.85,0.0,0.9999,0.0,0.0144]
[1776605742890,75.07,76069.21,0.0,0.9999,0.0,0.01443]
[1776605744904,75.07,76068.19,0.0,0.99989,0.0,0.01445]
[1776605747924,75.07,76067.5,0.0,0.99989,0.0,0.01447]
[1776605750946,75.07,76064.83,0.0,0.99989,0.0,0.01452]
[1776605751952,75.07,76063.16,0.0,0.99989,0.0,0.01456]
[1776605756987,75.07,76062.67,0.0,0.99989,0.0,0.01457]
[1776605757995,75.07,76060.0,0.0,0.99989,0.0,0.01462]
[1776605763036,75.07,76059.51,0.0,0.99989,0.0,0.01463]
[1776605765050,75.07,76058.08,0.0,0.99989,0.0,0.01466]
[1776605766057,75.07,76056.82,0.0,0.99989,0.0,0.01469]
[1776605769078,75.07,76056.07,0.0,0.99989,0.0,0.0147]
[1776605773106,75.07,76055.4,0.0,0.99989,0.0,0.01471]
[1776605776128,75.07,76037.24,0.0,0.99989,0.0,0.01509]
[1776605777134,75.07,76033.87,0.0,0.99989,0.0,0.01517]
[1776605782168,75.07,76032.71,0.0,0.99989,0.0,0.01519]
[1776605784182,75.07,76027.23,0.0,0.99989,0.0,0.01531]
[1776605785189,75.07,76020.07,0.0,0.99989,0.0,0.01546]
[1776605786197,75.07,76013.98,0.0,0.99989,0.0,0.01559]
[1776605788211,75.07,76021.5,0.0,0.99989,0.0,0.01543]
[1776605790225,75.07,76020.85,0.0,0.99989,0.0,0.01544]
[1776605791236,75.07,76018.89,0.0,0.99989,0.0,0.01538]
[1776605793255,75.07,76020.81,0.0,0.99989,0.0,0.01534]
[1776605794262,75.07,76035.39,0.0,0.99989,0.0,0.01503]
[1776605795269,75.07,76037.11,0.0,0.99989,0.0,0.015]
[1776605797283,75.07,76040.6,0.0,0.99989,0.0,0.01492]
[1776605798289,75.07,76030.93,0.0,0.99989,0.0,0.01513]
[1776605799297,75.07,76028.01,0.0,0.99989,0.0,0.01519]
[1776605800303,75.07,76026.38,0.0,0.99989,0.0,0.01522]
[1776605801311,75.07,76022.16,0.0,0.99989,0.0,0.01531]
[1776605803325,75.07,76021.34,0.0,0.99989,0.0,0.01533]
[1776605806346,75.07,76019.11,0.0,0.99989,0.0,0.01538]
[1776605807353,75.07,76014.14,0.0,0.99989,0.0,0.01549]
[1776605808360,75.07,76011.01,0.0,0.99989,0.0,0.01556]
[1776605811381,75.07,76011.92,0.0,0.99989,0.0,0.01554]
[1776605812387,75.07,76014.84,0.0,0.99989,0.0,0.01547]
[1776605813395,75.07,76015.5,0.0,0.99989,0.0,0.01546]
[1776605817423,75.07,76014.09,0.0,0.99989,0.0,0.01549]
[1776605819716,75.07,76013.79,0.0,0.99989,0.0,0.01549]
[1776605823471,75.07,76012.67,0.0,0.99989,0.0,0.01552]
[1776605830514,75.07,76012.16,0.0,0.99989,0.0,0.01553]
[1776605832528,75.07,76011.45,0.0,0.99989,0.0,0.01555]
[1776605837563,75.07,76011.12,0.0,0.99989,0.0,0.01555]
[1776605840584,75.07,76007.65,0.0,0.99989,0.0,0.01563]
[1776605841603,75.07,76000.02,0.0,0.99988,0.0,0.0158]
[1776605842606,75.07,75993.3,0.0,0.99988,0.0,0.01594]
[1776605843613,75.07,75992.41,0.0,0.99988,0.0,0.01596]
[1776605845627,75.07,75991.32,0.0,0.99988,0.0,0.01599]
[1776605846634,75.07,75990.17,0.0,0.99988,0.0,0.01601]
[1776605847641,75.07,75987.74,0.0,0.99988,0.0,0.01607]
[1776605848648,75.07,75986.65,0.0,0.99988,0.0,0.01609]
[1776605850667,75.07,75982.9,0.0,0.99988,0.0,0.01618]
[1776605851674,75.07,75980.5,0.0,0.99988,0.0,0.01613]
[1776605852681,75.07,75981.45,0.0,0.99988,0.0,0.0161]
[1776605853688,75.07,75983.0,0.0,0.99988,0.0,0.01607]
[1776605854695,75.07,75984.51,0.0,0.99988,0.0,0.01604]
[1776605856709,75.07,75981.59,0.0,0.99988,0.0,0.0161]
[1776605861744,75.07,75981.3,0.0,0.99988,0.0,0.01611]
[1776605866779,75.07,75981.94,0.0,0.99988,0.0,0.01609]
[1776605867786,75.07,75987.08,0.0,0.99988,0.0,0.01598]
[1776605868793,75.07,76004.87,0.0,0.99989,0.0,0.01559]
[1776605870771,75.07,76005.31,0.0,0.99989,0.0,0.01558]
[1776605870807,75.07,76006.14,0.0,0.99989,0.0,0.01556]
[1776605871814,75.07,76009.89,0.0,0.99989,0.0,0.01548]
[1776605872821,75.07,76014.71,0.0,0.99989,0.0,0.01537]
[1776605873828,75.07,76021.56,0.0,0.99989,0.0,0.01523]
[1776605874835,75.07,76024.92,0.0,0.99989,0.0,0.01516]
[1776605875842,75.07,76027.93,0.0,0.99989,0.0,0.01509]
[1776605876849,75.07,76028.57,0.0,0.99989,0.0,0.01508]
[1776605878004,75.07,76030.82,0.0,0.99989,0.0,0.01503]
[1776605879870,75.07,76033.26,0.0,0.99989,0.0,0.01498]
[1776605880877,75.07,76036.57,0.0,0.99989,0.0,0.01491]
[1776605885912,75.07,76029.5,0.0,0.99989,0.0,0.01506]
[1776605886919,75.07,76022.59,0.0,0.99989,0.0,0.0152]
[1776605890947,75.07,76021.01,0.0,0.99989,0.0,0.01524]
[1776605891954,75.07,76019.15,0.0,0.99989,0.0,0.01528]
[1776605896989,75.07,76019.01,0.0,0.99989,0.0,0.01528]
[1776605902024,75.07,76019.47,0.0,0.99989,0.0,0.01527]
[1776605908066,75.07,76018.94,0.0,0.99989,0.0,0.01528]
[1776605910080,75.07,76015.06,0.0,0.99989,0.0,0.01537]
[1776605911087,75.07,76013.64,0.0,0.99989,0.0,0.0153]
[1776605912093,75.07,76015.22,0.0,0.99989,0.0,0.01526]
[1776605913100,75.07,76018.19,0.0,0.99989,0.0,0.0152]
[1776605914107,75.07,76019.03,0.0,0.99989,0.0,0.01518]
[1776605916122,75.07,76028.06,0.0,0.99989,0.0,0.01499]
[1776605917129,75.07,76030.05,0.0,0.99989,0.0,0.01495]
[1776605922164,75.07,76030.59,0.0,0.99989,0.0,0.01494]
[1776605924178,75.07,76034.76,0.0,0.99989,0.0,0.01485]
[1776605925185,75.07,76036.49,0.0,0.99989,0.0,0.01481]
[1776605926192,75.07,76037.87,0.0,0.99989,0.0,0.01478]
[1776605928206,75.07,76038.71,0.0,0.99989,0.0,0.01477]
[1776605929156,75.07,76038.71,0.0,0.99989,0.0,0.01477]
[1776605929212,75.07,76036.28,0.0,0.99989,0.0,0.01482]
[1776605934248,75.07,76035.61,0.0,0.99989,0.0,0.01483]
[1776605938276,75.07,76036.31,0.0,0.99989,0.0,0.01482]
[1776605941298,75.07,76035.54,0.0,0.99989,0.0,0.01483]
[1776605942305,75.07,76034.58,0.0,0.99989,0.0,0.01485]
[1776605947340,75.07,76034.62,0.0,0.99989,0.0,0.01485]
[1776605950361,75.07,76037.59,0.0,0.99989,0.0,0.01479]
[1776605955396,75.07,76037.96,0.0,0.99989,0.0,0.01478]
[1776605958417,75.07,76037.32,0.0,0.99989,0.0,0.0148]
[1776605961438,75.07,76037.98,0.0,0.99989,0.0,0.01478]
[1776605962445,75.07,76038.85,0.0,0.99989,0.0,0.01476]
[1776605964459,75.07,76037.11,0.0,0.99989,0.0,0.0148]
[1776605969495,75.07,76037.09,0.0,0.99989,0.0,0.0148]
[1776605971510,75.07,76042.64,0.0,0.99989,0.0,0.01459]
[1776605972517,75.07,76044.88,0.0,0.99989,0.0,0.01454]
[1776605973523,75.07,76045.89,0.0,0.99989,0.0,0.01452]
[1776605976545,75.07,76045.0,0.0,0.99989,0.0,0.01454]
[1776605981580,75.07,76045.35,0.0,0.99989,0.0,0.01453]
[1776605982587,75.07,76063.42,0.0,0.9999,0.0,0.01417]
[1776605983594,75.07,76063.8,0.0,0.9999,0.0,0.01416]
[1776605984601,75.07,76059.0,0.0,0.9999,0.0,0.01426]
[1776605985608,75.07,76061.16,0.0,0.9999,0.0,0.01421]
[1776605986615,75.07,76053.39,0.0,0.9999,0.0,0.01437]
[1776605987622,75.07,76054.93,0.0,0.9999,0.0,0.01434]
[1776605989636,75.07,76057.11,0.0,0.9999,0.0,0.0143]
[1776605990643,75.07,76060.37,0.0,0.9999,0.0,0.01423]
[1776605991650,75.07,76063.23,0.0,0.9999,0.0,0.01417]
[1776605992657,75.07,76064.45,0.0,0.9999,0.0,0.01415]
[1776605993664,75.07,76065.03,0.0,0.9999,0.0,0.01414]
[1776605994671,75.07,76067.56,0.0,0.9999,0.0,0.01409]
[1776605995678,75.07,76069.67,0.0,0.9999,0.0,0.01405]
[1776605996685,75.07,76073.87,0.0,0.9999,0.0,0.01396]
[1776605997668,75.07,76073.87,0.0,0.9999,0.0,0.01396]
[1776606001720,75.07,76074.48,0.0,0.9999,0.0,0.01395]
[1776606002798,75.07,76074.48,0.0,0.9999,0.0,0.01395]
[1776606002816,75.07,76074.48,0.0,0.9999,0.0,0.01395]
[1776606002899,75.07,76075.24,0.0,0.9999,0.0,0.01394]
[1776606003734,75.07,76076.82,0.0,0.9999,0.0,0.0139]
[1776606004235,75.07,76076.82,0.0,0.9999,0.0,0.0139]
[1776606004449,75.07,76076.82,0.0,0.9999,0.0,0.0139]
[1776606004741,75.07,76074.83,0.0,0.9999,0.0,0.01394]
[1776606005748,75.07,76072.5,0.0,0.9999,0.0,0.01399]
[1776606007762,75.07,76070.22,0.0,0.9999,0.0,0.01403]
[1776606008768,75.07,76069.53,0.0,0.9999,0.0,0.01405]
[1776606011918,75.07,76069.21,0.0,0.9999,0.0,0.01405]
[1776606013804,75.07,76063.18,0.0,0.9999,0.0,0.01417]
[1776606014813,75.07,76059.38,0.0,0.9999,0.0,0.01425]
[1776606019848,75.07,76058.94,0.0,0.9999,0.0,0.01426]
[1776606021862,75.07,76052.79,0.0,0.9999,0.0,0.01438]
[1776606022869,75.07,76046.61,0.0,0.99989,0.0,0.01451]
[1776606023876,75.07,76044.95,0.0,0.99989,0.0,0.01454]
[1776606025892,75.07,76044.08,0.0,0.99989,0.0,0.01456]
[1776606027906,75.07,76043.47,0.0,0.99989,0.0,0.01457]
[1776606030927,75.07,76039.74,0.0,0.99989,0.0,0.01465]
[1776606031934,75.07,76038.92,0.0,0.99989,0.0,0.01457]
[1776606033948,75.07,76036.37,0.0,0.99989,0.0,0.01462]
[1776606034955,75.07,76032.83,0.0,0.99989,0.0,0.01469]
[1776606036969,75.07,76031.95,0.0,0.99989,0.0,0.01471]
[1776606038983,75.07,76031.17,0.0,0.99989,0.0,0.01473]
[1776606039990,75.07,76029.62,0.0,0.99989,0.0,0.01476]
[1776606040997,75.07,76027.88,0.0,0.99989,0.0,0.0148]
[1776606043011,75.07,76030.39,0.0,0.99989,0.0,0.01474]
[1776606044018,75.07,76031.47,0.0,0.99989,0.0,0.01472]
[1776606047039,75.07,76034.97,0.0,0.99989,0.0,0.01465]
[1776606048046,75.07,76036.45,0.0,0.99989,0.0,0.01462]
[1776606050060,75.07,76034.07,0.0,0.99989,0.0,0.01467]
[1776606051492,75.07,76034.07,0.0,0.99989,0.0,0.01467]
[1776606056673,75.07,76034.93,0.0,0.99989,0.0,0.01465]
[1776606056714,75.07,76035.88,0.0,0.99989,0.0,0.01463]
[1776606057113,75.07,76055.7,0.0,0.9999,0.0,0.01423]
[1776606058120,75.07,76056.37,0.0,0.9999,0.0,0.01422]
[1776606060134,75.07,76056.96,0.0,0.9999,0.0,0.0142]
[1776606065171,75.07,76057.11,0.0,0.9999,0.0,0.0142]
[1776606068191,75.07,76056.41,0.0,0.9999,0.0,0.01421]
[1776606069197,75.07,76054.07,0.0,0.9999,0.0,0.01426]
[1776606070205,75.07,76053.06,0.0,0.9999,0.0,0.01428]
[1776606071212,75.07,76052.4,0.0,0.9999,0.0,0.0143]
[1776606073229,75.07,76053.64,0.0,0.9999,0.0,0.01427]
[1776606075240,75.07,76055.81,0.0,0.9999,0.0,0.01423]
[1776606076248,75.07,76043.65,0.0,0.99989,0.0,0.01447]
[1776606077253,75.07,76042.55,0.0,0.99989,0.0,0.01449]
[1776606081282,75.07,76035.69,0.0,0.99989,0.0,0.01464]
[1776606084303,75.07,76037.4,0.0,0.99989,0.0,0.0146]
[1776606085309,75.07,76035.7,0.0,0.99989,0.0,0.01463]
[1776606087323,75.07,76037.31,0.0,0.99989,0.0,0.0146]
[1776606088331,75.07,76035.9,0.0,0.99989,0.0,0.01463]
[1776606089338,75.07,76036.62,0.0,0.99989,0.0,0.01462]
[1776606090345,75.07,76037.72,0.0,0.99989,0.0,0.01459]
[1776606093366,75.07,76042.82,0.0,0.9999,0.0,0.01439]
[1776606094373,75.07,76042.05,0.0,0.99989,0.0,0.01441]
[1776606095380,75.07,76039.24,0.0,0.99989,0.0,0.01447]
[1776606097393,75.07,76038.14,0.0,0.99989,0.0,0.01449]
[1776606100415,75.07,76036.4,0.0,0.99989,0.0,0.01452]
[1776606101422,75.07,76035.58,0.0,0.99989,0.0,0.01454]
[1776606104443,75.07,76034.17,0.0,0.99989,0.0,0.01457]
[1776606105450,75.07,76031.23,0.0,0.99989,0.0,0.01463]
[1776606107464,75.07,76035.25,0.0,0.99989,0.0,0.01455]
[1776606108471,75.07,76036.3,0.0,0.99989,0.0,0.01453]
[1776606109478,75.07,76039.3,0.0,0.99989,0.0,0.01446]
[1776606110223,75.07,76039.3,0.0,0.99989,0.0,0.01446]
[1776606110485,75.07,76041.67,0.0,0.99989,0.0,0.01442]
[1776606112017,75.07,76041.67,0.0,0.99989,0.0,0.01442]
[1776606112499,75.07,76040.91,0.0,0.99989,0.0,0.01443]
[1776606115520,75.07,76041.56,0.0,0.99989,0.0,0.01442]
[1776606116527,75.07,76038.76,0.0,0.99989,0.0,0.01448]
[1776606117534,75.07,76036.55,0.0,0.99989,0.0,0.01452]
[1776606121562,75.07,76035.47,0.0,0.99989,0.0,0.01454]
[1776606123576,75.07,76033.75,0.0,0.99989,0.0,0.01458]
[1776606128612,75.07,76033.2,0.0,0.99989,0.0,0.01459]
[1776606131632,75.07,76039.14,0.0,0.99989,0.0,0.01447]
[1776606134653,75.07,76040.18,0.0,0.99989,0.0,0.01445]
[1776606139688,75.07,76039.78,0.0,0.99989,0.0,0.01445]
[1776606141703,75.07,76033.5,0.0,0.99989,0.0,0.01458]
[1776606142710,75.07,76030.65,0.0,0.99989,0.0,0.01464]
[1776606147745,75.07,76030.99,0.0,0.99989,0.0,0.01463]
[1776606148751,75.07,76037.61,0.0,0.99989,0.0,0.0145]
[1776606149759,75.07,76038.38,0.0,0.99989,0.0,0.01448]
[1776606150766,75.07,76043.47,0.0,0.9999,0.0,0.01438]
[1776606152780,75.07,76049.1,0.0,0.9999,0.0,0.01417]
[1776606153787,75.07,76051.89,0.0,0.9999,0.0,0.01412]
[1776606154794,75.07,76056.93,0.0,0.9999,0.0,0.01402]
[1776606156807,75.07,76050.86,0.0,0.9999,0.0,0.01414]
[1776606157815,75.07,76049.17,0.0,0.9999,0.0,0.01417]
[1776606159830,75.07,76048.18,0.0,0.9999,0.0,0.01419]
[1776606160836,75.07,76046.8,0.0,0.9999,0.0,0.01422]
[1776606161843,75.07,76046.11,0.0,0.9999,0.0,0.01423]
[1776606166878,75.07,76046.0,0.0,0.9999,0.0,0.01423]
[1776606169899,75.07,76043.53,0.0,0.9999,0.0,0.01428]
[1776606170906,75.07,76041.99,0.0,0.9999,0.0,0.01431]
[1776606175942,75.07,76041.52,0.0,0.9999,0.0,0.01432]
[1776606181982,75.07,76046.99,0.0,0.9999,0.0,0.01421]
[1776606182990,75.07,76050.19,0.0,0.9999,0.0,0.01415]
[1776606183996,75.07,76051.29,0.0,0.9999,0.0,0.01413]
[1776606185006,75.07,76050.43,0.0,0.9999,0.0,0.01415]
[1776606188025,75.07,76045.95,0.0,0.9999,0.0,0.01423]
[1776606190039,75.07,76042.81,0.0,0.9999,0.0,0.0143]
[1776606196081,75.07,76042.88,0.0,0.9999,0.0,0.0143]
[1776606202123,75.07,76042.96,0.0,0.9999,0.0,0.01429]
[1776606207158,75.07,76042.56,0.0,0.9999,0.0,0.0143]
[1776606215214,75.07,76042.34,0.0,0.9999,0.0,0.01421]
[1776606216221,75.07,76044.69,0.0,0.9999,0.0,0.01417]
[1776606218234,75.07,76045.3,0.0,0.9999,0.0,0.01415]
[1776606223270,75.07,76036.78,0.0,0.9999,0.0,0.01432]
[1776606224277,75.07,76035.22,0.0,0.9999,0.0,0.01436]
[1776606225284,75.07,76033.12,0.0,0.99989,0.0,0.0144]
[1776606226291,75.07,76032.3,0.0,0.99989,0.0,0.01441]
[1776606227298,75.07,76029.05,0.0,0.99989,0.0,0.01448]
[1776606231326,75.07,76027.61,0.0,0.99989,0.0,0.01451]
[1776606233340,75.07,76029.58,0.0,0.99989,0.0,0.01447]
[1776606234346,75.07,76030.39,0.0,0.99989,0.0,0.01445]
[1776606235355,75.07,76034.93,0.0,0.9999,0.0,0.01436]
[1776606236362,75.07,76036.13,0.0,0.9999,0.0,0.01434]
[1776606240390,75.07,76036.9,0.0,0.9999,0.0,0.01432]
[1776606243410,75.07,76038.44,0.0,0.9999,0.0,0.01429]
[1776606244418,75.07,76040.19,0.0,0.9999,0.0,0.01426]
[1776606246432,75.07,76037.46,0.0,0.9999,0.0,0.01431]
[1776606249452,75.07,76036.14,0.0,0.9999,0.0,0.01434]
[1776606250460,75.07,76034.36,0.0,0.9999,0.0,0.01437]
[1776606251647,75.07,76035.62,0.0,0.9999,0.0,0.01435]
[1776606253481,75.07,76037.02,0.0,0.9999,0.0,0.01432]
[1776606254488,75.07,76039.05,0.0,0.9999,0.0,0.01428]
[1776606256503,75.07,76040.26,0.0,0.9999,0.0,0.01425]
[1776606257510,75.07,76042.78,0.0,0.9999,0.0,0.0142]
[1776606258517,75.07,76044.32,0.0,0.9999,0.0,0.01417]
[1776606259524,75.07,76046.28,0.0,0.9999,0.0,0.01413]
[1776606261538,75.07,76048.54,0.0,0.9999,0.0,0.01409]
[1776606262545,75.07,76049.95,0.0,0.9999,0.0,0.01406]
[1776606263552,75.07,76055.12,0.0,0.9999,0.0,0.01396]
[1776606267580,75.07,76054.11,0.0,0.9999,0.0,0.01398]
[1776606268587,75.07,76053.25,0.0,0.9999,0.0,0.014]
[1776606269594,75.07,76052.62,0.0,0.9999,0.0,0.01401]
[1776606270601,75.07,76051.86,0.0,0.9999,0.0,0.01402]
[1776606274629,75.07,76054.9,0.0,0.9999,0.0,0.01387]
[1776606275636,75.07,76056.2,0.0,0.9999,0.0,0.01384]
[1776606280672,75.07,76055.66,0.0,0.9999,0.0,0.01385]
[1776606284701,75.07,76057.09,0.0,0.9999,0.0,0.01383]
[1776606285707,75.07,76065.15,0.0,0.9999,0.0,0.01367]
[1776606286714,75.07,76066.33,0.0,0.9999,0.0,0.01365]
[1776606287720,75.07,76068.46,0.0,0.9999,0.0,0.01361]
[1776606292772,75.07,76068.92,0.0,0.9999,0.0,0.0136]
[1776606297807,75.07,76069.02,0.0,0.9999,0.0,0.0136]
[1776606301835,75.07,76069.63,0.0,0.9999,0.0,0.01358]
[1776606303849,75.07,76067.9,0.0,0.9999,0.0,0.01362]
[1776606305863,75.07,76068.81,0.0,0.9999,0.0,0.0136]
[1776606306870,75.07,76063.01,0.0,0.9999,0.0,0.01371]
[1776606307877,75.07,76055.09,0.0,0.9999,0.0,0.01387]
[1776606308884,75.07,76051.16,0.0,0.9999,0.0,0.01394]
[1776606309891,75.07,76045.1,0.0,0.9999,0.0,0.01406]
[1776606310898,75.07,76039.1,0.0,0.9999,0.0,0.01418]
[1776606311905,75.07,76036.33,0.0,0.9999,0.0,0.01424]
[1776606312912,75.07,76028.81,0.0,0.99989,0.0,0.01439]
[1776606313919,75.07,76026.2,0.0,0.99989,0.0,0.01444]
[1776606317946,75.07,76025.21,0.0,0.99989,0.0,0.01446]
[1776606318954,75.07,76023.02,0.0,0.99989,0.0,0.01451]
[1776606319960,75.07,76021.96,0.0,0.99989,0.0,0.01453]
[1776606323989,75.07,76020.81,0.0,0.99989,0.0,0.01455]
[1776606326003,75.07,76019.25,0.0,0.99989,0.0,0.01458]
[1776606330031,75.07,76017.53,0.0,0.99989,0.0,0.01462]
[1776606331038,75.07,76007.25,0.0,0.99989,0.0,0.01473]
[1776606332045,75.07,76002.61,0.0,0.99989,0.0,0.01483]
[1776606333051,75.07,76001.38,0.0,0.99989,0.0,0.01486]
[1776606334059,75.07,76000.35,0.0,0.99989,0.0,0.01488]
[1776606335066,75.07,75999.61,0.0,0.99989,0.0,0.01489]
[1776606337080,75.07,75997.38,0.0,0.99989,0.0,0.01494]
[1776606341111,75.07,75999.98,0.0,0.99989,0.0,0.01489]
[1776606346145,75.07,75999.44,0.0,0.99989,0.0,0.0149]
[1776606347152,75.07,75998.44,0.0,0.99989,0.0,0.01492]
[1776606348159,75.07,75997.22,0.0,0.99989,0.0,0.01494]
[1776606350173,75.07,75994.43,0.0,0.99989,0.0,0.015]
[1776606351180,75.07,75993.03,0.0,0.99989,0.0,0.01503]
[1776606352187,75.07,75989.05,0.0,0.99989,0.0,0.01512]
[1776606356215,75.07,75989.73,0.0,0.99989,0.0,0.0151]
[1776606360278,75.07,75977.64,0.0,0.99989,0.0,0.01536]
[1776606361285,75.07,75973.81,0.0,0.99989,0.0,0.01544]
[1776606362292,75.07,75973.15,0.0,0.99989,0.0,0.01546]
[1776606363299,75.07,75975.34,0.0,0.99989,0.0,0.01541]
[1776606364306,75.07,75987.41,0.0,0.99989,0.0,0.01515]
[1776606366320,75.07,75986.7,0.0,0.99989,0.0,0.01517]
[1776606368334,75.07,75981.13,0.0,0.99989,0.0,0.01529]
[1776606372362,75.07,75979.12,0.0,0.99989,0.0,0.01533]
[1776606375383,75.07,75981.63,0.0,0.99989,0.0,0.01528]
[1776606376390,75.07,75983.44,0.0,0.99989,0.0,0.01524]
[1776606377884,75.07,75984.35,0.0,0.99989,0.0,0.01522]
[1776606379411,75.07,75983.53,0.0,0.99989,0.0,0.01523]
[1776606384446,75.07,75984.57,0.0,0.99989,0.0,0.01521]
[1776606385452,75.07,75983.26,0.0,0.99989,0.0,0.01524]
[1776606388473,75.07,75984.68,0.0,0.99989,0.0,0.01521]
[1776606389481,75.07,75988.86,0.0,0.99989,0.0,0.01512]
[1776606390488,75.07,75989.73,0.0,0.99989,0.0,0.0151]
[1776606391495,75.07,75991.81,0.0,0.99989,0.0,0.01496]
[1776606392502,75.07,75990.48,0.0,0.99989,0.0,0.01499]
[1776606394745,75.07,75985.12,0.0,0.99989,0.0,0.0151]
[1776606395523,75.07,75981.55,0.0,0.99989,0.0,0.01518]
[1776606396530,75.07,75975.83,0.0,0.99989,0.0,0.0153]
[1776606397536,75.07,75974.37,0.0,0.99989,0.0,0.01533]
[1776606399550,75.07,75970.95,0.0,0.99989,0.0,0.0154]
[1776606401569,75.07,75964.3,0.0,0.99989,0.0,0.01555]
[1776606402573,75.07,75966.88,0.0,0.99989,0.0,0.01549]
[1776606403580,75.07,75971.21,0.0,0.99989,0.0,0.0154]
[1776606405136,75.07,75971.21,0.0,0.99989,0.0,0.0154]
[1776606406942,75.07,75970.93,0.0,0.99989,0.0,0.0154]
[1776606407608,75.07,75974.99,0.0,0.99989,0.0,0.01532]
[1776606409208,75.07,75974.99,0.0,0.99989,0.0,0.01532]
[1776606409268,75.07,75975.82,0.0,0.99989,0.0,0.0153]
[1776606409622,75.07,75981.91,0.0,0.99989,0.0,0.01517]
[1776606410629,75.07,75976.01,0.0,0.99989,0.0,0.01529]
[1776606411636,75.07,75974.68,0.0,0.99989,0.0,0.01532]
[1776606412643,75.07,75969.31,0.0,0.99989,0.0,0.01544]
[1776606414657,75.07,75968.0,0.0,0.99989,0.0,0.01547]
[1776606417678,75.07,75974.94,0.0,0.99989,0.0,0.01532]
[1776606419283,75.07,75974.94,0.0,0.99989,0.0,0.01532]
[1776606420699,75.07,75967.91,0.0,0.99989,0.0,0.01547]
[1776606421706,75.07,75968.79,0.0,0.99989,0.0,0.01545]
[1776606422713,75.07,75970.91,0.0,0.99989,0.0,0.0154]
[1776606424727,75.07,75969.38,0.0,0.99989,0.0,0.01544]
[1776606425734,75.07,75968.5,0.0,0.99989,0.0,0.01546]
[1776606428755,75.07,75966.09,0.0,0.99989,0.0,0.01551]
[1776606429762,75.07,75959.98,0.0,0.99988,0.0,0.01564]
[1776606431775,75.07,75966.4,0.0,0.99989,0.0,0.0155]
[1776606436810,75.07,75966.47,0.0,0.99989,0.0,0.0155]
[1776606440839,75.07,75967.81,0.0,0.99989,0.0,0.01547]
[1776606442853,75.07,75966.98,0.0,0.99989,0.0,0.01549]
[1776606443860,75.07,75966.21,0.0,0.99989,0.0,0.01551]
[1776606444867,75.07,75965.28,0.0,0.99989,0.0,0.01553]
[1776606448896,75.07,75963.79,0.0,0.99989,0.0,0.01556]
[1776606449903,75.07,75961.56,0.0,0.99989,0.0,0.01561]
[1776606452924,75.07,75960.42,0.0,0.99989,0.0,0.01553]
[1776606454938,75.07,75957.08,0.0,0.99989,0.0,0.0156]
[1776606455945,75.07,75955.91,0.0,0.99988,0.0,0.01563]
[1776606456955,75.07,75953.49,0.0,0.99988,0.0,0.01568]
[1776606457700,75.07,75953.49,0.0,0.99988,0.0,0.01568]
[1776606457962,75.07,75942.78,0.0,0.99988,0.0,0.01592]
[1776606458969,75.07,75925.85,0.0,0.99988,0.0,0.0163]
[1776606459976,75.07,75934.56,0.0,0.99988,0.0,0.0161]
[1776606460822,75.07,75934.56,0.0,0.99988,0.0,0.0161]
[1776606460983,75.07,75943.62,0.0,0.99988,0.0,0.0159]
[1776606461990,75.07,75950.09,0.0,0.99988,0.0,0.01576]
[1776606462997,75.07,75952.12,0.0,0.99988,0.0,0.01571]
[1776606464008,75.07,75948.65,0.0,0.99988,0.0,0.01579]
[1776606465012,75.07,75943.55,0.0,0.99988,0.0,0.0159]
[1776606466019,75.07,75941.36,0.0,0.99988,0.0,0.01595]
[1776606467026,75.07,75940.37,0.0,0.99988,0.0,0.01597]
[1776606469040,75.07,75936.79,0.0,0.99988,0.0,0.01605]
[1776606470047,75.07,75935.73,0.0,0.99988,0.0,0.01608]
[1776606474075,75.07,75934.83,0.0,0.99988,0.0,0.0161]
[1776606478104,75.07,75935.7,0.0,0.99988,0.0,0.01608]
[1776606479111,75.07,75936.54,0.0,0.99988,0.0,0.01606]
[1776606483145,75.07,75937.62,0.0,0.99988,0.0,0.01604]
[1776606487173,75.07,75935.83,0.0,0.99988,0.0,0.01608]
[1776606489186,75.07,75937.6,0.0,0.99988,0.0,0.01604]
[1776606491201,75.07,75950.72,0.0,0.99988,0.0,0.01574]
[1776606492208,75.07,75955.0,0.0,0.99988,0.0,0.01565]
[1776606496237,75.07,75956.07,0.0,0.99989,0.0,0.01563]
[1776606498251,75.07,75955.05,0.0,0.99988,0.0,0.01565]
[1776606500265,75.07,75949.53,0.0,0.99988,0.0,0.01577]
[1776606505300,75.07,75951.07,0.0,0.99988,0.0,0.01574]
[1776606511341,75.07,75950.42,0.0,0.99988,0.0,0.01565]
[1776606516377,75.07,75950.38,0.0,0.99988,0.0,0.01565]
[1776606518390,75.07,75949.24,0.0,0.99988,0.0,0.01567]
[1776606525457,75.07,75949.5,0.0,0.99988,0.0,0.01567]
[1776606526463,75.07,75943.72,0.0,0.99988,0.0,0.01579]
[1776606528478,75.07,75946.12,0.0,0.99988,0.0,0.01574]
[1776606529485,75.07,75948.02,0.0,0.99988,0.0,0.0157]
[1776606530492,75.07,75950.21,0.0,0.99988,0.0,0.01565]
[1776606534519,75.07,75951.02,0.0,0.99988,0.0,0.01563]
[1776606535527,75.07,75957.45,0.0,0.99989,0.0,0.01549]
[1776606538109,75.07,75958.45,0.0,0.99989,0.0,0.01547]
[1776606538548,75.07,75960.72,0.0,0.99989,0.0,0.01542]
[1776606540561,75.07,75968.51,0.0,0.99989,0.0,0.01525]
[1776606541569,75.07,75969.36,0.0,0.99989,0.0,0.01523]
[1776606543598,75.07,75966.72,0.0,0.99989,0.0,0.01529]
[1776606544603,75.07,75960.09,0.0,0.99989,0.0,0.01543]
[1776606546618,75.07,75973.14,0.0,0.99989,0.0,0.01515]
[1776606547624,75.07,75982.11,0.0,0.99989,0.0,0.01496]
[1776606548631,75.07,75982.88,0.0,0.99989,0.0,0.01495]
[1776606549638,75.07,75983.93,0.0,0.99989,0.0,0.01493]
[1776606551652,75.07,75981.13,0.0,0.99989,0.0,0.01498]
[1776606552658,75.07,75979.66,0.0,0.99989,0.0,0.01502]
[1776606554436,75.07,75982.44,0.0,0.99989,0.0,0.01496]
[1776606557694,75.07,75973.01,0.0,0.99989,0.0,0.01516]
[1776606558701,75.07,75972.61,0.0,0.99989,0.0,0.01517]
[1776606559708,75.07,75973.41,0.0,0.99989,0.0,0.01515]
[1776606560715,75.07,75975.04,0.0,0.99989,0.0,0.01511]
[1776606562730,75.07,75976.26,0.0,0.99989,0.0,0.01509]
[1776606563736,75.07,75975.15,0.0,0.99989,0.0,0.01511]
[1776606564744,75.07,75971.59,0.0,0.99989,0.0,0.01519]
[1776606565750,75.07,75970.5,0.0,0.99989,0.0,0.01521]
[1776606567767,75.07,75966.47,0.0,0.99989,0.0,0.0153]
[1776606568774,75.07,75954.16,0.0,0.99989,0.0,0.01556]
[1776606569781,75.07,75955.33,0.0,0.99989,0.0,0.01554]
[1776606576830,75.07,75955.66,0.0,0.99989,0.0,0.01543]
[1776606578843,75.07,75956.91,0.0,0.99989,0.0,0.0154]
[1776606580858,75.07,75957.74,0.0,0.99989,0.0,0.01538]
[1776606581865,75.07,75959.22,0.0,0.99989,0.0,0.01535]
[1776606582871,75.07,75958.29,0.0,0.99989,0.0,0.01537]
[1776606588914,75.07,75958.37,0.0,0.99989,0.0,0.01537]
[1776606594956,75.07,75958.44,0.0,0.99989,0.0,0.01537]
[1776606598996,75.07,75959.86,0.0,0.99989,0.0,0.01534]
[1776606600015,75.07,75974.47,0.0,0.99989,0.0,0.01503]
[1776606601009,75.07,75976.81,0.0,0.99989,0.0,0.01498]
[1776606602015,75.07,75979.42,0.0,0.99989,0.0,0.01492]
[1776606607051,75.07,75980.04,0.0,0.99989,0.0,0.01491]
[1776606610072,75.07,75987.24,0.0,0.99989,0.0,0.01476]
[1776606611079,75.07,75988.61,0.0,0.99989,0.0,0.01473]
[1776606613093,75.07,75987.53,0.0,0.99989,0.0,0.01475]
[1776606619134,75.07,75983.92,0.0,0.99989,0.0,0.01483]
[1776606620142,75.07,75984.85,0.0,0.99989,0.0,0.01481]
[1776606621149,75.07,75987.2,0.0,0.99989,0.0,0.01476]
[1776606626186,75.07,75987.9,0.0,0.99989,0.0,0.01474]
[1776606628200,75.07,75988.73,0.0,0.99989,0.0,0.01473]
[1776606629207,75.07,75989.53,0.0,0.99989,0.0,0.01471]
[1776606631221,75.07,75992.4,0.0,0.99989,0.0,0.01455]
[1776606634243,75.07,75989.41,0.0,0.99989,0.0,0.01461]
[1776606635250,75.07,75988.47,0.0,0.99989,0.0,0.01463]
[1776606636256,75.07,75987.15,0.0,0.99989,0.0,0.01466]
[1776606640285,75.07,75985.43,0.0,0.99989,0.0,0.0147]
[1776606641292,75.07,75983.16,0.0,0.99989,0.0,0.01474]
[1776606645320,75.07,75984.33,0.0,0.99989,0.0,0.01472]
[1776606650354,75.07,75983.48,0.0,0.99989,0.0,0.01474]
[1776606654385,75.07,75980.97,0.0,0.99989,0.0,0.01479]
[1776606656399,75.07,75979.62,0.0,0.99989,0.0,0.01482]
[1776606657407,75.07,75964.2,0.0,0.99989,0.0,0.01514]
[1776606658414,75.07,75959.24,0.0,0.99989,0.0,0.01525]
[1776606659421,75.07,75957.16,0.0,0.99989,0.0,0.01529]
[1776606664456,75.07,75957.85,0.0,0.99989,0.0,0.01528]
[1776606665462,75.07,75953.39,0.0,0.99989,0.0,0.01538]
[1776606666470,75.07,75954.79,0.0,0.99989,0.0,0.01535]
[1776606667479,75.07,75953.21,0.0,0.99989,0.0,0.01538]
[1776606670499,75.07,75952.46,0.0,0.99989,0.0,0.0154]
[1776606674527,75.07,75951.08,0.0,0.99989,0.0,0.01543]
[1776606675534,75.07,75949.09,0.0,0.99989,0.0,0.01547]
[1776606677549,75.07,75959.08,0.0,0.99989,0.0,0.01525]
[1776606678556,75.07,75971.66,0.0,0.99989,0.0,0.01498]
[1776606679564,75.07,75973.46,0.0,0.99989,0.0,0.01495]
[1776606681578,75.07,75970.95,0.0,0.99989,0.0,0.015]
[1776606682585,75.07,75968.68,0.0,0.99989,0.0,0.01505]
[1776606683592,75.07,75967.46,0.0,0.99989,0.0,0.01507]
[1776606685606,75.07,75965.17,0.0,0.99989,0.0,0.01512]
[1776606688627,75.07,75964.39,0.0,0.99989,0.0,0.01514]
[1776606690641,75.07,75965.82,0.0,0.99989,0.0,0.01511]
[1776606691648,75.07,75961.46,0.0,0.99989,0.0,0.0151]
[1776606692655,75.07,75965.44,0.0,0.99989,0.0,0.01502]
[1776606698697,75.07,75966.38,0.0,0.99989,0.0,0.015]
[1776606700512,75.07,75966.38,0.0,0.99989,0.0,0.015]
[1776606700710,75.07,75959.82,0.0,0.99989,0.0,0.01514]
[1776606701718,75.07,75964.67,0.0,0.99989,0.0,0.01503]
[1776606702724,75.07,75967.84,0.0,0.99989,0.0,0.01497]
[1776606704016,75.07,75967.84,0.0,0.99989,0.0,0.01497]
[1776606711788,75.07,75968.76,0.0,0.99989,0.0,0.01495]
[1776606714809,75.07,75969.51,0.0,0.99989,0.0,0.01493]
[1776606716823,75.07,75971.22,0.0,0.99989,0.0,0.01489]
[1776606718836,75.07,75973.54,0.0,0.99989,0.0,0.01485]
[1776606720851,75.07,75968.2,0.0,0.99989,0.0,0.01496]
[1776606721863,75.07,75966.34,0.0,0.99989,0.0,0.015]
[1776606726896,75.07,75965.78,0.0,0.99989,0.0,0.01501]
[1776606729917,75.07,75958.64,0.0,0.99989,0.0,0.01516]
[1776606730924,75.07,75959.76,0.0,0.99989,0.0,0.01514]
[1776606731931,75.07,75962.53,0.0,0.99989,0.0,0.01508]
[1776606732938,75.07,75964.61,0.0,0.99989,0.0,0.01503]
[1776606733945,75.07,75969.24,0.0,0.99989,0.0,0.01494]
[1776606734951,75.07,75970.71,0.0,0.99989,0.0,0.01491]
[1776606738980,75.07,75968.98,0.0,0.99989,0.0,0.01494]
[1776606739987,75.07,75964.78,0.0,0.99989,0.0,0.01503]
[1776606744017,75.07,75964.06,0.0,0.99989,0.0,0.01505]
[1776606746030,75.07,75963.2,0.0,0.99989,0.0,0.01506]
[1776606751065,75.07,75963.42,0.0,0.99989,0.0,0.01496]
[1776606757107,75.07,75963.7,0.0,0.99989,0.0,0.01495]
[1776606759121,75.07,75965.23,0.0,0.99989,0.0,0.01492]
[1776606764156,75.07,75967.76,0.0,0.99989,0.0,0.01487]
[1776606767177,75.07,75968.56,0.0,0.99989,0.0,0.01485]
[1776606775233,75.07,75966.28,0.0,0.99989,0.0,0.0149]
[1776606776240,75.07,75960.98,0.0,0.99989,0.0,0.01501]
[1776606781275,75.07,75961.49,0.0,0.99989,0.0,0.015]
[1776606782282,75.07,75962.6,0.0,0.99989,0.0,0.01498]
[1776606784296,75.07,75967.63,0.0,0.99989,0.0,0.01487]
[1776606789338,75.07,75964.96,0.0,0.99989,0.0,0.01493]
[1776606790345,75.07,75964.01,0.0,0.99989,0.0,0.01495]
[1776606799408,75.07,75964.57,0.0,0.99989,0.0,0.01493]
[1776606804443,75.07,75964.09,0.0,0.99989,0.0,0.01494]
[1776606805449,75.07,75962.51,0.0,0.99989,0.0,0.01498]
[1776606806457,75.07,75961.79,0.0,0.99989,0.0,0.01499]
[1776606808471,75.07,75963.44,0.0,0.99989,0.0,0.01496]
[1776606813506,75.07,75962.98,0.0,0.99989,0.0,0.01487]
[1776606817533,75.07,75961.55,0.0,0.99989,0.0,0.0149]
[1776606820554,75.07,75960.83,0.0,0.99989,0.0,0.01491]
[1776606822569,75.07,75962.0,0.0,0.99989,0.0,0.01489]
[1776606823576,75.07,75965.16,0.0,0.99989,0.0,0.01482]
[1776606824583,75.07,75966.85,0.0,0.99989,0.0,0.01479]
[1776606828611,75.07,75971.94,0.0,0.99989,0.0,0.01468]
[1776606829618,75.07,75977.71,0.0,0.99989,0.0,0.01456]
[1776606830624,75.07,75982.0,0.0,0.99989,0.0,0.01447]
[1776606833647,75.07,75984.4,0.0,0.99989,0.0,0.01442]
[1776606838681,75.07,75985.1,0.0,0.99989,0.0,0.01441]
[1776606843720,75.07,75985.25,0.0,0.99989,0.0,0.01441]
[1776606844727,75.07,75985.98,0.0,0.99989,0.0,0.01439]
[1776606845734,75.07,75986.77,0.0,0.99989,0.0,0.01438]
[1776606846740,75.07,75988.35,0.0,0.99989,0.0,0.01434]
[1776606850769,75.07,75989.44,0.0,0.99989,0.0,0.01432]
[1776606851776,75.07,75991.34,0.0,0.9999,0.0,0.01428]
[1776606854799,75.07,75992.06,0.0,0.9999,0.0,0.01427]
[1776606855805,75.07,75995.29,0.0,0.9999,0.0,0.0142]
[1776606858826,75.07,75998.78,0.0,0.9999,0.0,0.01413]
[1776606859832,75.07,76005.11,0.0,0.9999,0.0,0.01401]
[1776606860839,75.07,76007.49,0.0,0.9999,0.0,0.01396]
[1776606861847,75.07,76003.74,0.0,0.9999,0.0,0.01404]
[1776606862854,75.07,75999.74,0.0,0.9999,0.0,0.01411]
[1776606864867,75.07,75999.0,0.0,0.9999,0.0,0.01413]
[1776606865875,75.07,75998.1,0.0,0.9999,0.0,0.01415]
[1776606868895,75.07,75995.7,0.0,0.9999,0.0,0.0142]
[1776606869903,75.07,75994.64,0.0,0.9999,0.0,0.01422]
[1776606872924,75.07,75993.5,0.0,0.9999,0.0,0.01414]
[1776606877959,75.07,75993.32,0.0,0.9999,0.0,0.01415]
[1776606880980,75.07,75991.46,0.0,0.9999,0.0,0.01419]
[1776606881987,75.07,75985.56,0.0,0.9999,0.0,0.0143]
[1776606882994,75.07,75983.59,0.0,0.99989,0.0,0.01434]
[1776606884015,75.07,75982.68,0.0,0.99989,0.0,0.01436]
[1776606885012,75.07,75969.9,0.0,0.99989,0.0,0.01463]
[1776606886019,75.07,75966.29,0.0,0.99989,0.0,0.0147]
[1776606890047,75.07,75965.03,0.0,0.99989,0.0,0.01473]
[1776606892061,75.07,75959.63,0.0,0.99989,0.0,0.01484]
[1776606894075,75.07,75962.12,0.0,0.99989,0.0,0.01479]
[1776606901125,75.07,75979.49,0.0,0.99989,0.0,0.01443]
[1776606902132,75.07,75981.97,0.0,0.99989,0.0,0.01438]
[1776606903139,75.07,75978.96,0.0,0.99989,0.0,0.01444]
[1776606904145,75.07,75976.89,0.0,0.99989,0.0,0.01448]
[1776606906160,75.07,75973.77,0.0,0.99989,0.0,0.01455]
[1776606907180,75.07,75971.69,0.0,0.99989,0.0,0.01459]
[1776606908174,75.07,75970.47,0.0,0.99989,0.0,0.01461]
[1776606911195,75.07,75969.49,0.0,0.99989,0.0,0.01463]
[1776606912202,75.07,75973.74,0.0,0.99989,0.0,0.01455]
[1776606914216,75.07,75975.83,0.0,0.99989,0.0,0.0145]
[1776606917237,75.07,75973.5,0.0,0.99989,0.0,0.01455]
[1776606920258,75.07,75969.15,0.0,0.99989,0.0,0.01464]
[1776606921265,75.07,75967.16,0.0,0.99989,0.0,0.01468]
[1776606922271,75.07,75964.45,0.0,0.99989,0.0,0.01474]
[1776606927307,75.07,75963.44,0.0,0.99989,0.0,0.01476]
[1776606931335,75.07,75963.08,0.0,0.99989,0.0,0.01467]
[1776606935362,75.07,75961.61,0.0,0.99989,0.0,0.0147]
[1776606936370,75.07,75953.88,0.0,0.99989,0.0,0.01486]
[1776606937377,75.07,75952.1,0.0,0.99989,0.0,0.0149]
[1776606939390,75.07,75950.66,0.0,0.99989,0.0,0.01493]
[1776606943418,75.07,75949.16,0.0,0.99989,0.0,0.01496]
[1776606948453,75.07,75949.09,0.0,0.99989,0.0,0.01496]
[1776606950468,75.07,75948.16,0.0,0.99989,0.0,0.01498]
[1776606951474,75.07,75946.19,0.0,0.99989,0.0,0.01502]
[1776606952482,75.07,75943.52,0.0,0.99989,0.0,0.01508]
[1776606957517,75.07,75947.36,0.0,0.99989,0.0,0.015]
[1776606959531,75.07,75946.15,0.0,0.99989,0.0,0.01502]
[1776606964566,75.07,75946.55,0.0,0.99989,0.0,0.01502]
[1776606966580,75.07,75944.94,0.0,0.99989,0.0,0.01505]
[1776606968594,75.07,75946.66,0.0,0.99989,0.0,0.01501]
[1776606969601,75.07,75950.28,0.0,0.99989,0.0,0.01494]
[1776606970608,75.07,75957.11,0.0,0.99989,0.0,0.01479]
[1776606971615,75.07,75967.91,0.0,0.99989,0.0,0.01457]
[1776606972621,75.07,75968.81,0.0,0.99989,0.0,0.01455]
[1776606977658,75.07,75969.76,0.0,0.99989,0.0,0.01453]
[1776606982692,75.07,75967.37,0.0,0.99989,0.0,0.01458]
[1776606983699,75.07,75964.3,0.0,0.99989,0.0,0.01464]
[1776606984706,75.07,75962.91,0.0,0.99989,0.0,0.01467]
[1776606985713,75.07,75961.82,0.0,0.99989,0.0,0.01469]
[1776606986719,75.07,75958.08,0.0,0.99989,0.0,0.01477]
[1776606991755,75.07,75957.72,0.0,0.99989,0.0,0.01468]
[1776606996791,75.07,75957.56,0.0,0.99989,0.0,0.01468]
[1776606997798,75.07,75961.58,0.0,0.99989,0.0,0.0146]
[1776606998805,75.07,75962.37,0.0,0.99989,0.0,0.01458]
[1776607004847,75.07,75963.0,0.0,0.99989,0.0,0.01457]
[1776607005854,75.07,75964.16,0.0,0.99989,0.0,0.01455]
[1776607009887,75.07,75960.88,0.0,0.99989,0.0,0.01462]
[1776607010893,75.07,75958.16,0.0,0.99989,0.0,0.01467]
[1776607011900,75.07,75957.01,0.0,0.99989,0.0,0.0147]
[1776607013914,75.07,75959.27,0.0,0.99989,0.0,0.01465]
[1776607017942,75.07,75960.0,0.0,0.99989,0.0,0.01463]
[1776607018949,75.07,75965.02,0.0,0.99989,0.0,0.01453]
[1776607023984,75.07,75964.86,0.0,0.99989,0.0,0.01453]
[1776607024991,75.07,75959.99,0.0,0.99989,0.0,0.01463]
[1776607025998,75.07,75958.75,0.0,0.99989,0.0,0.01466]
[1776607027005,75.07,75958.0,0.0,0.99989,0.0,0.01468]
[1776607032040,75.07,75957.2,0.0,0.99989,0.0,0.01469]
[1776607036069,75.07,75959.52,0.0,0.99989,0.0,0.01464]
[1776607041104,75.07,75957.26,0.0,0.99989,0.0,0.01469]
[1776607049160,75.07,75957.24,0.0,0.99989,0.0,0.01469]
[1776607051174,75.07,75957.17,0.0,0.99989,0.0,0.01459]
[1776607056209,75.07,75957.01,0.0,0.99989,0.0,0.0146]
[1776607063257,75.07,75957.04,0.0,0.99989,0.0,0.0146]
[1776607065273,75.07,75953.57,0.0,0.99989,0.0,0.01467]
[1776607068294,75.07,75950.2,0.0,0.99989,0.0,0.01474]
[1776607071315,75.07,75951.24,0.0,0.99989,0.0,0.01472]
[1776607072322,75.07,75952.27,0.0,0.99989,0.0,0.0147]
[1776607077357,75.07,75952.36,0.0,0.99989,0.0,0.01469]
[1776607078364,75.07,75949.55,0.0,0.99989,0.0,0.01475]
[1776607081385,75.07,75947.88,0.0,0.99989,0.0,0.01479]
[1776607083399,75.07,75946.95,0.0,0.99989,0.0,0.01481]
[1776607088434,75.07,75946.78,0.0,0.99989,0.0,0.01481]
[1776607093470,75.07,75945.56,0.0,0.99989,0.0,0.01484]
[1776607095484,75.07,75942.96,0.0,0.99989,0.0,0.01489]
[1776607099510,75.07,75942.09,0.0,0.99989,0.0,0.01491]
[1776607100518,75.07,75941.31,0.0,0.99989,0.0,0.01493]
[1776607101525,75.07,75935.25,0.0,0.99989,0.0,0.01505]
[1776607102531,75.07,75934.31,0.0,0.99989,0.0,0.01507]
[1776607104546,75.07,75937.33,0.0,0.99989,0.0,0.01501]
[1776607109581,75.07,75937.47,0.0,0.99989,0.0,0.01501]
[1776607114616,75.07,75937.68,0.0,0.99989,0.0,0.0149]
[1776607117637,75.07,75938.42,0.0,0.99989,0.0,0.01489]
[1776607119650,75.07,75937.07,0.0,0.99989,0.0,0.01492]
[1776607120658,75.07,75936.27,0.0,0.99989,0.0,0.01493]
[1776607124686,75.07,75937.55,0.0,0.99989,0.0,0.0149]
[1776607127706,75.07,75940.34,0.0,0.99989,0.0,0.01485]
[1776607129723,75.07,75941.22,0.0,0.99989,0.0,0.01483]
[1776607139795,75.07,75941.26,0.0,0.99989,0.0,0.01483]
[1776607140802,75.07,75942.36,0.0,0.99989,0.0,0.0148]
[1776607142816,75.07,75940.63,0.0,0.99989,0.0,0.01484]
[1776607143822,75.07,75939.5,0.0,0.99989,0.0,0.01486]
[1776607144831,75.07,75931.4,0.0,0.99989,0.0,0.01504]
[1776607145837,75.07,75930.61,0.0,0.99989,0.0,0.01505]
[1776607147851,75.07,75926.45,0.0,0.99989,0.0,0.01514]
[1776607148858,75.07,75923.8,0.0,0.99989,0.0,0.0152]
[1776607151879,75.07,75922.81,0.0,0.99989,0.0,0.01522]
[1776607152885,75.07,75921.81,0.0,0.99989,0.0,0.01524]
[1776607153893,75.07,75923.11,0.0,0.99989,0.0,0.01521]
[1776607156914,75.07,75916.09,0.0,0.99989,0.0,0.01536]
[1776607157921,75.07,75912.65,0.0,0.99989,0.0,0.01544]
[1776607163963,75.07,75912.27,0.0,0.99989,0.0,0.01545]
[1776607167991,75.07,75909.88,0.0,0.99989,0.0,0.0155]
[1776607172019,75.07,75909.71,0.0,0.99989,0.0,0.0154]
[1776607172461,75.07,75909.71,0.0,0.99989,0.0,0.0154]
[1776607172574,75.07,75909.71,0.0,0.99989,0.0,0.0154]
[1776607173026,75.07,75909.04,0.0,0.99989,0.0,0.01541]
[1776607174032,75.07,75908.04,0.0,0.99989,0.0,0.01544]
[1776607175040,75.07,75908.89,0.0,0.99989,0.0,0.01542]
[1776607175769,75.07,75908.89,0.0,0.99989,0.0,0.01542]
[1776607175935,75.07,75908.89,0.0,0.99989,0.0,0.01542]
[1776607176047,75.07,75910.55,0.0,0.99989,0.0,0.01538]
[1776607178061,75.07,75912.18,0.0,0.99989,0.0,0.01535]
[1776607182090,75.07,75913.76,0.0,0.99989,0.0,0.01531]
[1776607185367,75.07,75913.87,0.0,0.99989,0.0,0.01531]
[1776607186118,75.07,75926.53,0.0,0.99989,0.0,0.01504]
[1776607187125,75.07,75930.67,0.0,0.99989,0.0,0.01495]
[1776607188137,75.07,75930.89,0.0,0.99989,0.0,0.01495]
[1776607191179,75.07,75931.27,0.0,0.99989,0.0,0.01494]
[1776607191274,75.07,75935.44,0.0,0.99989,0.0,0.01485]
[1776607194282,75.07,75952.69,0.0,0.99989,0.0,0.01449]
[1776607195193,75.07,75960.06,0.0,0.99989,0.0,0.01434]
[1776607196200,75.07,75960.48,0.0,0.99989,0.0,0.01433]
[1776607197210,75.07,75956.73,0.0,0.99989,0.0,0.01441]
[1776607198217,75.07,75958.21,0.0,0.99989,0.0,0.01438]
[1776607199998,75.07,75959.19,0.0,0.99989,0.0,0.01436]
[1776607200231,75.07,75960.21,0.0,0.99989,0.0,0.01434]
[1776607201238,75.07,75958.95,0.0,0.99989,0.0,0.01436]
[1776607202245,75.07,75950.39,0.0,0.99989,0.0,0.01454]
[1776607203251,75.07,75955.09,0.0,0.99989,0.0,0.01444]
[1776607204259,75.07,75960.67,0.0,0.99989,0.0,0.01433]
[1776607205266,75.07,75962.41,0.0,0.99989,0.0,0.01429]
[1776607206273,75.07,75966.14,0.0,0.9999,0.0,0.01422]
[1776607207280,75.07,75976.77,0.0,0.9999,0.0,0.014]
[1776607208287,75.07,75977.74,0.0,0.9999,0.0,0.01398]
[1776607209294,75.07,75981.57,0.0,0.9999,0.0,0.01391]
[1776607213322,75.07,75977.64,0.0,0.9999,0.0,0.01399]
[1776607214329,75.07,75963.5,0.0,0.9999,0.0,0.01427]
[1776607215336,75.07,75965.42,0.0,0.9999,0.0,0.01423]
[1776607217350,75.07,75967.15,0.0,0.9999,0.0,0.0142]
[1776607218357,75.07,75965.99,0.0,0.9999,0.0,0.01422]
[1776607221381,75.07,75969.59,0.0,0.9999,0.0,0.01415]
[1776607222388,75.07,75972.69,0.0,0.9999,0.0,0.01408]
[1776607223395,75.07,75973.56,0.0,0.9999,0.0,0.01407]
[1776607224402,75.07,75972.2,0.0,0.9999,0.0,0.01409]
[1776607225409,75.07,75969.65,0.0,0.9999,0.0,0.01415]
[1776607226416,75.07,75967.74,0.0,0.9999,0.0,0.01418]
[1776607227423,75.07,75971.8,0.0,0.9999,0.0,0.0141]
[1776607228430,75.07,75973.94,0.0,0.9999,0.0,0.01406]
[1776607229555,75.07,75973.94,0.0,0.9999,0.0,0.01406]
[1776607229576,75.07,75987.7,0.0,0.9999,0.0,0.01379]
[1776607230444,75.07,75995.38,0.0,0.9999,0.0,0.01364]
[1776607231450,75.07,75993.25,0.0,0.9999,0.0,0.01359]
[1776607233004,75.07,75993.25,0.0,0.9999,0.0,0.01359]
[1776607233083,75.07,75990.76,0.0,0.9999,0.0,0.01363]
[1776607233465,75.07,75994.28,0.0,0.9999,0.0,0.01357]
[1776607234211,75.07,75994.28,0.0,0.9999,0.0,0.01357]
[1776607234472,75.07,76000.19,0.0,0.9999,0.0,0.01345]
[1776607236823,75.07,76000.43,0.0,0.9999,0.0,0.01345]
[1776607236873,75.07,76002.29,0.0,0.9999,0.0,0.01341]
[1776607237493,75.07,76004.41,0.0,0.9999,0.0,0.01337]
[1776607238499,75.07,76006.65,0.0,0.9999,0.0,0.01333]
[1776607242528,75.07,76001.7,0.0,0.9999,0.0,0.01342]
[1776607244541,75.07,76004.61,0.0,0.9999,0.0,0.01337]
[1776607247057,75.07,76004.67,0.0,0.9999,0.0,0.01337]
[1776607247172,75.07,76004.67,0.0,0.9999,0.0,0.01337]
[1776607247156,75.07,76004.27,0.0,0.9999,0.0,0.01337]
[1776607247895,75.07,76004.27,0.0,0.9999,0.0,0.01337]
[1776607247941,75.07,76004.27,0.0,0.9999,0.0,0.01337]
[1776607248047,75.07,76004.27,0.0,0.9999,0.0,0.01337]
[1776607248155,75.07,76004.27,0.0,0.9999,0.0,0.01337]
[1776607248148,75.07,76005.43,0.0,0.9999,0.0,0.01335]
[1776607248308,75.07,76005.43,0.0,0.9999,0.0,0.01335]
[1776607248417,75.07,76005.43,0.0,0.9999,0.0,0.01335]
[1776607248451,75.07,76005.43,0.0,0.9999,0.0,0.01335]
[1776607248571,75.07,76007.5,0.0,0.9999,0.0,0.01331]
[1776607249577,75.07,76010.02,0.0,0.9999,0.0,0.01326]
[1776607252599,75.07,76005.74,0.0,0.9999,0.0,0.01335]
[1776607253874,75.07,76005.74,0.0,0.9999,0.0,0.01335]
[1776607253914,75.07,76005.74,0.0,0.9999,0.0,0.01335]
[1776607253943,75.07,76005.74,0.0,0.9999,0.0,0.01335]
[1776607253975,75.07,76005.42,0.0,0.9999,0.0,0.01335]
[1776607257094,75.07,76005.07,0.0,0.9999,0.0,0.01336]
[1776607257167,75.07,76005.07,0.0,0.9999,0.0,0.01336]
[1776607257192,75.07,76005.07,0.0,0.9999,0.0,0.01336]
[1776607260653,75.07,76001.08,0.0,0.9999,0.0,0.01343]
[1776607261618,75.07,76001.08,0.0,0.9999,0.0,0.01343]
[1776607261664,75.07,76004.07,0.0,0.9999,0.0,0.01338]
[1776607262670,75.07,76008.52,0.0,0.9999,0.0,0.01329]
[1776607264023,75.07,76008.52,0.0,0.9999,0.0,0.01329]
[1776607264032,75.07,76008.52,0.0,0.9999,0.0,0.01329]
[1776607264151,75.07,76008.52,0.0,0.9999,0.0,0.01329]
[1776607264098,75.07,76003.87,0.0,0.9999,0.0,0.01338]
[1776607264684,75.07,76001.58,0.0,0.9999,0.0,0.01343]
[1776607265347,75.07,76001.58,0.0,0.9999,0.0,0.01343]
[1776607270726,75.07,76001.06,0.0,0.9999,0.0,0.01344]
[1776607271733,75.07,76007.2,0.0,0.9999,0.0,0.01332]
[1776607272739,75.07,76018.19,0.0,0.9999,0.0,0.01311]
[1776607273746,75.07,76020.52,0.0,0.9999,0.0,0.01307]
[1776607274754,75.07,76026.82,0.0,0.99991,0.0,0.01295]
[1776607275761,75.07,76029.75,0.0,0.99991,0.0,0.0129]
[1776607277775,75.07,76027.15,0.0,0.99991,0.0,0.01294]
[1776607279022,75.07,76027.15,0.0,0.99991,0.0,0.01294]
[1776607279055,75.07,76027.15,0.0,0.99991,0.0,0.01294]
[1776607279162,75.07,76027.15,0.0,0.99991,0.0,0.01294]
[1776607279192,75.07,76027.15,0.0,0.99991,0.0,0.01294]
[1776607279108,75.07,76024.79,0.0,0.99991,0.0,0.01299]
[1776607279998,75.07,76024.79,0.0,0.99991,0.0,0.01299]
[1776607280034,75.07,76024.79,0.0,0.99991,0.0,0.01299]
[1776607280141,75.07,76024.79,0.0,0.99991,0.0,0.01299]
[1776607280145,75.07,76027.2,0.0,0.99991,0.0,0.01294]
[1776607280247,75.07,76027.2,0.0,0.99991,0.0,0.01294]
[1776607280352,75.07,76027.2,0.0,0.99991,0.0,0.01294]
[1776607283277,75.07,76027.07,0.0,0.99991,0.0,0.01294]
[1776607285832,75.07,76024.38,0.0,0.9999,0.0,0.01299]
[1776607287539,75.07,76023.61,0.0,0.9999,0.0,0.01301]
[1776607287594,75.07,76023.61,0.0,0.9999,0.0,0.01301]
[1776607287694,75.07,76023.61,0.0,0.9999,0.0,0.01301]
[1776607287845,75.07,76022.77,0.0,0.9999,0.0,0.01302]
[1776607291874,75.07,76034.2,0.0,0.99991,0.0,0.01273]
[1776607292881,75.07,76035.84,0.0,0.99991,0.0,0.0127]
[1776607294240,75.07,76035.84,0.0,0.99991,0.0,0.0127]
[1776607294277,75.07,76035.51,0.0,0.99991,0.0,0.0127]
[1776607294356,75.07,76035.51,0.0,0.99991,0.0,0.0127]
[1776607294383,75.07,76035.51,0.0,0.99991,0.0,0.0127]
[1776607294444,75.07,76035.51,0.0,0.99991,0.0,0.0127]
[1776607294894,75.07,76035.19,0.0,0.99991,0.0,0.01271]
[1776607298922,75.07,76036.99,0.0,0.99991,0.0,0.01267]
[1776607299641,75.07,76036.99,0.0,0.99991,0.0,0.01267]
[1776607299699,75.07,76036.99,0.0,0.99991,0.0,0.01267]
[1776607299802,75.07,76036.99,0.0,0.99991,0.0,0.01267]
[1776607299879,75.07,76036.99,0.0,0.99991,0.0,0.01267]
[1776607299907,75.07,76036.99,0.0,0.99991,0.0,0.01267]
[1776607299951,75.07,76036.99,0.0,0.99991,0.0,0.01267]
[1776607300016,75.07,76036.99,0.0,0.99991,0.0,0.01267]
[1776607300124,75.07,76036.99,0.0,0.99991,0.0,0.01267]
[1776607300208,75.07,76036.99,0.0,0.99991,0.0,0.01267]
[1776607300259,75.07,76037.17,0.0,0.99991,0.0,0.01267]
[1776607302952,75.07,76042.51,0.0,0.99991,0.0,0.01258]
[1776607303442,75.07,76042.51,0.0,0.99991,0.0,0.01258]
[1776607303547,75.07,76042.51,0.0,0.99991,0.0,0.01258]
[1776607303653,75.07,76042.51,0.0,0.99991,0.0,0.01258]
[1776607303692,75.07,76042.51,0.0,0.99991,0.0,0.01258]
[1776607303958,75.07,76047.64,0.0,0.99991,0.0,0.01248]
[1776607306980,75.07,76045.06,0.0,0.99991,0.0,0.01253]
[1776607308087,75.07,76045.06,0.0,0.99991,0.0,0.01253]
[1776607308185,75.07,76045.06,0.0,0.99991,0.0,0.01253]
[1776607308180,75.07,76045.24,0.0,0.99991,0.0,0.01253]
[1776607308287,75.07,76045.24,0.0,0.99991,0.0,0.01253]
[1776607308396,75.07,76045.24,0.0,0.99991,0.0,0.01253]
[1776607308446,75.07,76045.24,0.0,0.99991,0.0,0.01253]
[1776607308499,75.07,76045.24,0.0,0.99991,0.0,0.01253]
[1776607308606,75.07,76045.24,0.0,0.99991,0.0,0.01253]
[1776607308702,75.07,76045.24,0.0,0.99991,0.0,0.01253]
[1776607308714,75.07,76045.24,0.0,0.99991,0.0,0.01253]
[1776607308815,75.07,76045.24,0.0,0.99991,0.0,0.01253]
[1776607308854,75.07,76045.24,0.0,0.99991,0.0,0.01253]
[1776607308923,75.07,76045.24,0.0,0.99991,0.0,0.01253]
[1776607308945,75.07,76045.24,0.0,0.99991,0.0,0.01253]
[1776607308990,75.07,76045.24,0.0,0.99991,0.0,0.01253]
[1776607309092,75.07,76045.24,0.0,0.99991,0.0,0.01253]
[1776607309198,75.07,76045.24,0.0,0.99991,0.0,0.01253]
[1776607309249,75.07,76044.42,0.0,0.99991,0.0,0.01254]
[1776607309302,75.07,76044.42,0.0,0.99991,0.0,0.01254]
[1776607309410,75.07,76044.42,0.0,0.99991,0.0,0.01254]
[1776607309448,75.07,76044.42,0.0,0.99991,0.0,0.01254]
[1776607309512,75.07,76044.42,0.0,0.99991,0.0,0.01254]
[1776607309621,75.07,76044.42,0.0,0.99991,0.0,0.01254]
[1776607309703,75.07,76044.42,0.0,0.99991,0.0,0.01254]
[1776607309726,75.07,76044.42,0.0,0.99991,0.0,0.01254]
[1776607309837,75.07,76044.42,0.0,0.99991,0.0,0.01254]
[1776607309914,75.07,76044.42,0.0,0.99991,0.0,0.01254]
[1776607310004,75.07,76044.42,0.0,0.99991,0.0,0.01254]
[1776607310106,75.07,76044.42,0.0,0.99991,0.0,0.01254]
[1776607310191,75.07,76044.42,0.0,0.99991,0.0,0.01254]
[1776607310202,75.07,76044.42,0.0,0.99991,0.0,0.01254]
[1776607310256,75.07,76042.37,0.0,0.99991,0.0,0.01258]
[1776607311009,75.07,76029.88,0.0,0.99991,0.0,0.0128]
[1776607312017,75.07,76030.66,0.0,0.99991,0.0,0.01279]
[1776607313442,75.07,76030.48,0.0,0.99991,0.0,0.01279]
[1776607313694,75.07,76030.48,0.0,0.99991,0.0,0.01279]
[1776607313784,75.07,76030.48,0.0,0.99991,0.0,0.01279]
[1776607313889,75.07,76030.48,0.0,0.99991,0.0,0.01279]
[1776607313939,75.07,76030.48,0.0,0.99991,0.0,0.01279]
[1776607314043,75.07,76030.48,0.0,0.99991,0.0,0.01279]
[1776607314150,75.07,76030.48,0.0,0.99991,0.0,0.01279]
[1776607314196,75.07,76030.48,0.0,0.99991,0.0,0.01279]
[1776607314251,75.07,76030.26,0.0,0.99991,0.0,0.0128]
[1776607314291,75.07,76030.26,0.0,0.99991,0.0,0.0128]
[1776607314397,75.07,76030.26,0.0,0.99991,0.0,0.0128]
[1776607314437,75.07,76030.26,0.0,0.99991,0.0,0.0128]
[1776607314524,75.07,76030.26,0.0,0.99991,0.0,0.0128]
[1776607314608,75.07,76030.26,0.0,0.99991,0.0,0.0128]
[1776607317439,75.07,76030.33,0.0,0.99991,0.0,0.0128]
[1776607317690,75.07,76030.33,0.0,0.99991,0.0,0.0128]
[1776607317797,75.07,76030.33,0.0,0.99991,0.0,0.0128]
[1776607317912,75.07,76030.33,0.0,0.99991,0.0,0.0128]
[1776607317936,75.07,76030.33,0.0,0.99991,0.0,0.0128]
[1776607318018,75.07,76030.33,0.0,0.99991,0.0,0.0128]
[1776607318150,75.07,76030.33,0.0,0.99991,0.0,0.0128]
[1776607318191,75.07,76030.33,0.0,0.99991,0.0,0.0128]
[1776607318257,75.07,76030.33,0.0,0.99991,0.0,0.0128]
[1776607318251,75.07,76030.54,0.0,0.99991,0.0,0.01279]
[1776607318362,75.07,76030.54,0.0,0.99991,0.0,0.01279]
[1776607318435,75.07,76030.54,0.0,0.99991,0.0,0.01279]
[1776607318468,75.07,76030.54,0.0,0.99991,0.0,0.01279]
[1776607318574,75.07,76030.54,0.0,0.99991,0.0,0.01279]
[1776607318680,75.07,76030.54,0.0,0.99991,0.0,0.01279]
[1776607318787,75.07,76030.54,0.0,0.99991,0.0,0.01279]
[1776607318937,75.07,76030.54,0.0,0.99991,0.0,0.01279]
[1776607319065,75.07,76030.62,0.0,0.99991,0.0,0.01279]
[1776607321079,75.07,76027.72,0.0,0.99991,0.0,0.01284]
[1776607322085,75.07,76025.75,0.0,0.99991,0.0,0.01288]
[1776607323093,75.07,76024.82,0.0,0.99991,0.0,0.0129]
[1776607325107,75.07,76024.05,0.0,0.99991,0.0,0.01291]
[1776607327122,75.07,76020.89,0.0,0.99991,0.0,0.01297]
[1776607328034,75.07,76020.89,0.0,0.99991,0.0,0.01297]
[1776607328095,75.07,76020.89,0.0,0.99991,0.0,0.01297]
[1776607328197,75.07,76020.89,0.0,0.99991,0.0,0.01297]
[1776607328200,75.07,76020.89,0.0,0.99991,0.0,0.01297]
[1776607328245,75.07,76019.96,0.0,0.9999,0.0,0.01299]
[1776607328304,75.07,76019.96,0.0,0.9999,0.0,0.01299]
[1776607328410,75.07,76019.96,0.0,0.9999,0.0,0.01299]
[1776607328447,75.07,76019.96,0.0,0.9999,0.0,0.01299]
[1776607331151,75.07,76008.35,0.0,0.9999,0.0,0.01321]
[1776607332156,75.07,76005.94,0.0,0.9999,0.0,0.01325]
[1776607333164,75.07,75998.91,0.0,0.9999,0.0,0.01338]
[1776607334171,75.07,75989.21,0.0,0.9999,0.0,0.01357]
[1776607335178,75.07,75981.89,0.0,0.9999,0.0,0.01371]
[1776607336785,75.07,75982.06,0.0,0.9999,0.0,0.01371]
[1776607336842,75.07,75982.06,0.0,0.9999,0.0,0.01371]
[1776607336936,75.07,75982.06,0.0,0.9999,0.0,0.01371]
[1776607337040,75.07,75982.06,0.0,0.9999,0.0,0.01371]
[1776607337202,75.07,75982.06,0.0,0.9999,0.0,0.01371]
[1776607338200,75.07,75981.19,0.0,0.9999,0.0,0.01373]
[1776607339207,75.07,75980.39,0.0,0.9999,0.0,0.01374]
[1776607342228,75.07,75981.28,0.0,0.9999,0.0,0.01373]
[1776607346246,75.07,75981.28,0.0,0.9999,0.0,0.01373]
[1776607346289,75.07,75981.28,0.0,0.9999,0.0,0.01373]
[1776607346395,75.07,75980.82,0.0,0.9999,0.0,0.01373]
[1776607346442,75.07,75980.82,0.0,0.9999,0.0,0.01373]
[1776607348270,75.07,75982.65,0.0,0.9999,0.0,0.0137]
[1776607351291,75.07,75982.43,0.0,0.9999,0.0,0.01361]
[1776607353306,75.07,75981.06,0.0,0.9999,0.0,0.01364]
[1776607354564,75.07,75981.06,0.0,0.9999,0.0,0.01364]
[1776607354647,75.07,75981.06,0.0,0.9999,0.0,0.01364]
[1776607354688,75.07,75981.06,0.0,0.9999,0.0,0.01364]
[1776607354769,75.07,75975.78,0.0,0.9999,0.0,0.01374]
[1776607355320,75.07,75972.66,0.0,0.9999,0.0,0.0138]
[1776607356327,75.07,75969.21,0.0,0.9999,0.0,0.01387]
[1776607357334,75.07,75968.31,0.0,0.9999,0.0,0.01389]
[1776607358341,75.07,75967.35,0.0,0.9999,0.0,0.01391]
[1776607360355,75.07,75945.38,0.0,0.99989,0.0,0.01435]
[1776607361362,75.07,75941.15,0.0,0.99989,0.0,0.01443]
[1776607362368,75.07,75938.04,0.0,0.99989,0.0,0.0145]
[1776607364047,75.07,75941.51,0.0,0.99989,0.0,0.01443]
[1776607365010,75.07,75941.51,0.0,0.99989,0.0,0.01443]
[1776607365047,75.07,75941.51,0.0,0.99989,0.0,0.01443]
[1776607365188,75.07,75941.51,0.0,0.99989,0.0,0.01443]
[1776607365197,75.07,75941.51,0.0,0.99989,0.0,0.01443]
[1776607367946,75.07,75942.43,0.0,0.99989,0.0,0.01441]
[1776607368202,75.07,75942.43,0.0,0.99989,0.0,0.01441]
[1776607368302,75.07,75942.43,0.0,0.99989,0.0,0.01441]
[1776607368293,75.07,75940.92,0.0,0.99989,0.0,0.01444]
[1776607369328,75.07,75940.92,0.0,0.99989,0.0,0.01444]
[1776607369438,75.07,75940.97,0.0,0.99989,0.0,0.01444]
[1776607369544,75.07,75940.97,0.0,0.99989,0.0,0.01444]
[1776607369651,75.07,75940.97,0.0,0.99989,0.0,0.01444]
[1776607369690,75.07,75940.97,0.0,0.99989,0.0,0.01444]
[1776607369758,75.07,75940.97,0.0,0.99989,0.0,0.01444]
[1776607369865,75.07,75940.97,0.0,0.99989,0.0,0.01444]
[1776607369941,75.07,75940.97,0.0,0.99989,0.0,0.01444]
[1776607370004,75.07,75940.97,0.0,0.99989,0.0,0.01444]
[1776607370105,75.07,75934.67,0.0,0.99989,0.0,0.01457]
[1776607370425,75.07,75931.08,0.0,0.99989,0.0,0.01464]
[1776607372439,75.07,75930.31,0.0,0.99989,0.0,0.01466]
[1776607373951,75.07,75930.31,0.0,0.99989,0.0,0.01466]
[1776607374074,75.07,75930.31,0.0,0.99989,0.0,0.01466]
[1776607374194,75.07,75930.31,0.0,0.99989,0.0,0.01466]
[1776607374299,75.07,75930.31,0.0,0.99989,0.0,0.01466]
[1776607374313,75.07,75930.31,0.0,0.99989,0.0,0.01466]
[1776607374270,75.07,75926.77,0.0,0.99989,0.0,0.01473]
[1776607374440,75.07,75926.77,0.0,0.99989,0.0,0.01473]
[1776607374447,75.07,75926.77,0.0,0.99989,0.0,0.01473]
[1776607374554,75.07,75926.77,0.0,0.99989,0.0,0.01473]
[1776607374661,75.07,75926.77,0.0,0.99989,0.0,0.01473]
[1776607374692,75.07,75926.77,0.0,0.99989,0.0,0.01473]
[1776607374769,75.07,75926.77,0.0,0.99989,0.0,0.01473]
[1776607374877,75.07,75926.77,0.0,0.99989,0.0,0.01473]
[1776607374979,75.07,75919.65,0.0,0.99989,0.0,0.01488]
[1776607375830,75.07,75919.65,0.0,0.99989,0.0,0.01488]
[1776607375905,75.07,75912.71,0.0,0.99989,0.0,0.01503]
[1776607376467,75.07,75910.67,0.0,0.99989,0.0,0.01507]
[1776607377944,75.07,75910.67,0.0,0.99989,0.0,0.01507]
[1776607378041,75.07,75910.67,0.0,0.99989,0.0,0.01507]
[1776607378148,75.07,75910.67,0.0,0.99989,0.0,0.01507]
[1776607378170,75.07,75910.67,0.0,0.99989,0.0,0.01507]
[1776607378286,75.07,75910.67,0.0,0.99989,0.0,0.01507]
[1776607378218,75.07,75907.18,0.0,0.99989,0.0,0.01515]
[1776607378402,75.07,75907.18,0.0,0.99989,0.0,0.01515]
[1776607378501,75.07,75907.18,0.0,0.99989,0.0,0.01515]
[1776607378608,75.07,75907.18,0.0,0.99989,0.0,0.01515]
[1776607378966,75.07,75907.18,0.0,0.99989,0.0,0.01515]
[1776607378999,75.07,75906.25,0.0,0.99989,0.0,0.01517]
[1776607379488,75.07,75891.03,0.0,0.99989,0.0,0.0155]
[1776607380498,75.07,75882.4,0.0,0.99988,0.0,0.01569]
[1776607381505,75.07,75881.92,0.0,0.99988,0.0,0.0157]
[1776607382512,75.07,75881.07,0.0,0.99988,0.0,0.01572]
[1776607383520,75.07,75876.44,0.0,0.99988,0.0,0.01582]
[1776607384527,75.07,75874.84,0.0,0.99988,0.0,0.01586]
[1776607385534,75.07,75869.91,0.0,0.99988,0.0,0.01597]
[1776607386541,75.07,75857.94,0.0,0.99988,0.0,0.01624]
[1776607387548,75.07,75850.67,0.0,0.99988,0.0,0.01641]
[1776607388556,75.07,75848.92,0.0,0.99988,0.0,0.01645]
[1776607389563,75.07,75845.95,0.0,0.99988,0.0,0.01652]
[1776607391327,75.07,75840.67,0.0,0.99988,0.0,0.01664]
[1776607391978,75.07,75840.67,0.0,0.99988,0.0,0.01664]
[1776607392207,75.07,75840.67,0.0,0.99988,0.0,0.01664]
[1776607392288,75.07,75835.6,0.0,0.99987,0.0,0.01676]
[1776607392584,75.07,75832.27,0.0,0.99987,0.0,0.01684]
[1776607394825,75.07,75835.09,0.0,0.99987,0.0,0.01677]
[1776607396483,75.07,75836.04,0.0,0.99988,0.0,0.01675]
[1776607398627,75.07,75831.76,0.0,0.99987,0.0,0.01685]
[1776607402656,75.07,75834.55,0.0,0.99987,0.0,0.01678]
[1776607406290,75.07,75834.14,0.0,0.99987,0.0,0.01679]
[1776607406351,75.07,75820.98,0.0,0.99987,0.0,0.01711]
[1776607406640,75.07,75820.98,0.0,0.99987,0.0,0.01711]
[1776607406691,75.07,75801.93,0.0,0.99987,0.0,0.01757]
[1776607407704,75.07,75807.39,0.0,0.99987,0.0,0.01744]
[1776607408707,75.07,75809.44,0.0,0.99987,0.0,0.01739]
[1776607409585,75.07,75809.44,0.0,0.99987,0.0,0.01739]
[1776607409715,75.07,75821.94,0.0,0.99987,0.0,0.01708]
[1776607410600,75.07,75821.94,0.0,0.99987,0.0,0.01708]
[1776607410708,75.07,75821.94,0.0,0.99987,0.0,0.01708]
[1776607410722,75.07,75818.77,0.0,0.99987,0.0,0.01716]
[1776607411729,75.07,75820.55,0.0,0.99987,0.0,0.017]
[1776607412735,75.07,75826.96,0.0,0.99987,0.0,0.01685]
[1776607413692,75.07,75826.96,0.0,0.99987,0.0,0.01685]
[1776607413959,75.07,75826.96,0.0,0.99987,0.0,0.01685]
[1776607413971,75.07,75837.06,0.0,0.99988,0.0,0.01661]
[1776607414750,75.07,75849.44,0.0,0.99988,0.0,0.01633]
[1776607415701,75.07,75849.44,0.0,0.99988,0.0,0.01633]
[1776607415946,75.07,75849.44,0.0,0.99988,0.0,0.01633]
[1776607416196,75.07,75849.44,0.0,0.99988,0.0,0.01633]
[1776607416301,75.07,75849.44,0.0,0.99988,0.0,0.01633]
[1776607416353,75.07,75849.44,0.0,0.99988,0.0,0.01633]
[1776607416343,75.07,75860.82,0.0,0.99988,0.0,0.01607]
[1776607416447,75.07,75860.82,0.0,0.99988,0.0,0.01607]
[1776607416459,75.07,75860.82,0.0,0.99988,0.0,0.01607]
[1776607416565,75.07,75860.82,0.0,0.99988,0.0,0.01607]
[1776607416671,75.07,75860.82,0.0,0.99988,0.0,0.01607]
[1776607416700,75.07,75860.82,0.0,0.99988,0.0,0.01607]
[1776607416780,75.07,75860.82,0.0,0.99988,0.0,0.01607]
[1776607416888,75.07,75860.82,0.0,0.99988,0.0,0.01607]
[1776607416946,75.07,75860.82,0.0,0.99988,0.0,0.01607]
[1776607416990,75.07,75860.82,0.0,0.99988,0.0,0.01607]
[1776607417096,75.07,75860.82,0.0,0.99988,0.0,0.01607]
[1776607417209,75.07,75860.82,0.0,0.99988,0.0,0.01607]
[1776607417213,75.07,75860.82,0.0,0.99988,0.0,0.01607]
[1776607417314,75.07,75860.82,0.0,0.99988,0.0,0.01607]
[1776607417306,75.07,75873.35,0.0,0.99988,0.0,0.01578]
[1776607417422,75.07,75873.35,0.0,0.99988,0.0,0.01578]
[1776607417949,75.07,75873.35,0.0,0.99988,0.0,0.01578]
[1776607418000,75.07,75868.92,0.0,0.99988,0.0,0.01588]
[1776607418778,75.07,75865.94,0.0,0.99988,0.0,0.01595]
[1776607423813,75.07,75865.35,0.0,0.99988,0.0,0.01596]
[1776607425827,75.07,75858.54,0.0,0.99988,0.0,0.01612]
[1776607426833,75.07,75849.5,0.0,0.99988,0.0,0.01632]
[1776607427937,75.07,75849.5,0.0,0.99988,0.0,0.01632]
[1776607427946,75.07,75848.77,0.0,0.99988,0.0,0.01634]
[1776607428848,75.07,75846.66,0.0,0.99988,0.0,0.01639]
[1776607431609,75.07,75846.29,0.0,0.99988,0.0,0.0164]
[1776607432836,75.07,75846.99,0.0,0.99988,0.0,0.01638]
[1776607432943,75.07,75846.99,0.0,0.99988,0.0,0.01638]
[1776607433038,75.07,75846.99,0.0,0.99988,0.0,0.01638]
[1776607433205,75.07,75846.99,0.0,0.99988,0.0,0.01638]
[1776607433217,75.07,75846.89,0.0,0.99988,0.0,0.01639]
[1776607437911,75.07,75851.64,0.0,0.99988,0.0,0.01628]
[1776607439966,75.07,75852.61,0.0,0.99988,0.0,0.01625]
[1776607440022,75.07,75852.61,0.0,0.99988,0.0,0.01625]
[1776607440197,75.07,75852.61,0.0,0.99988,0.0,0.01625]
[1776607440291,75.07,75853.41,0.0,0.99988,0.0,0.01624]
[1776607442949,75.07,75855.98,0.0,0.99988,0.0,0.01618]
[1776607443956,75.07,75857.94,0.0,0.99988,0.0,0.01613]
[1776607445969,75.07,75853.21,0.0,0.99988,0.0,0.01624]
[1776607447266,75.07,75853.21,0.0,0.99988,0.0,0.01624]
[1776607447321,75.07,75853.21,0.0,0.99988,0.0,0.01624]
[1776607447422,75.07,75851.87,0.0,0.99988,0.0,0.01627]
[1776607447427,75.07,75851.87,0.0,0.99988,0.0,0.01627]
[1776607447444,75.07,75851.87,0.0,0.99988,0.0,0.01627]
[1776607447985,75.07,75851.35,0.0,0.99988,0.0,0.01628]
[1776607448992,75.07,75849.37,0.0,0.99988,0.0,0.01633]
[1776607452015,75.07,75847.58,0.0,0.99988,0.0,0.01637]
[1776607452791,75.07,75847.58,0.0,0.99988,0.0,0.01637]
[1776607452914,75.07,75847.58,0.0,0.99988,0.0,0.01637]
[1776607452940,75.07,75847.58,0.0,0.99988,0.0,0.01637]
[1776607453021,75.07,75846.6,0.0,0.99988,0.0,0.01639]
[1776607454029,75.07,75842.24,0.0,0.99988,0.0,0.01649]
[1776607455036,75.07,75837.45,0.0,0.99988,0.0,0.0166]
[1776607458218,75.07,75837.91,0.0,0.99988,0.0,0.01659]
[1776607458312,75.07,75837.91,0.0,0.99988,0.0,0.01659]
[1776607458409,75.07,75840.98,0.0,0.99988,0.0,0.01652]
[1776607458438,75.07,75840.98,0.0,0.99988,0.0,0.01652]
[1776607459065,75.07,75833.4,0.0,0.99988,0.0,0.0167]
[1776607460072,75.07,75829.13,0.0,0.99987,0.0,0.0168]
[1776607461087,75.07,75826.7,0.0,0.99987,0.0,0.01686]
[1776607462093,75.07,75821.3,0.0,0.99987,0.0,0.01699]
[1776607462766,75.07,75821.3,0.0,0.99987,0.0,0.01699]
[1776607463099,75.07,75810.79,0.0,0.99987,0.0,0.01724]
[1776607464107,75.07,75820.91,0.0,0.99987,0.0,0.017]
[1776607465114,75.07,75829.71,0.0,0.99987,0.0,0.01679]
[1776607466311,75.07,75829.71,0.0,0.99987,0.0,0.01679]
[1776607466335,75.07,75827.46,0.0,0.99987,0.0,0.01684]
[1776607467128,75.07,75823.89,0.0,0.99987,0.0,0.01692]
[1776607468135,75.07,75826.33,0.0,0.99987,0.0,0.01687]
[1776607468760,75.07,75826.33,0.0,0.99987,0.0,0.01687]
[1776607468874,75.07,75826.33,0.0,0.99987,0.0,0.01687]
[1776607468945,75.07,75826.33,0.0,0.99987,0.0,0.01687]
[1776607469142,75.07,75827.54,0.0,0.99987,0.0,0.01684]
[1776607470149,75.07,75829.67,0.0,0.99987,0.0,0.01679]
[1776607471156,75.07,75837.4,0.0,0.99988,0.0,0.0165]
[1776607472012,75.07,75837.4,0.0,0.99988,0.0,0.0165]
[1776607472069,75.07,75837.4,0.0,0.99988,0.0,0.0165]
[1776607472195,75.07,75837.4,0.0,0.99988,0.0,0.0165]
[1776607472293,75.07,75837.9,0.0,0.99988,0.0,0.01648]
[1776607478205,75.07,75837.36,0.0,0.99988,0.0,0.0165]
[1776607479862,75.07,75838.93,0.0,0.99988,0.0,0.01646]
[1776607479921,75.07,75838.93,0.0,0.99988,0.0,0.01646]
[1776607479941,75.07,75838.93,0.0,0.99988,0.0,0.01646]
[1776607480219,75.07,75838.97,0.0,0.99988,0.0,0.01646]
[1776607484247,75.07,75834.37,0.0,0.99988,0.0,0.01657]
[1776607485248,75.07,75834.37,0.0,0.99988,0.0,0.01657]
[1776607485300,75.07,75834.37,0.0,0.99988,0.0,0.01657]
[1776607485436,75.07,75834.37,0.0,0.99988,0.0,0.01657]
[1776607485389,75.07,75834.85,0.0,0.99988,0.0,0.01656]
[1776607485706,75.07,75834.85,0.0,0.99988,0.0,0.01656]
[1776607486261,75.07,75835.43,0.0,0.99988,0.0,0.01654]
[1776607491296,75.07,75835.46,0.0,0.99988,0.0,0.01654]
[1776607495324,75.07,75832.67,0.0,0.99988,0.0,0.01661]
[1776607495615,75.07,75832.67,0.0,0.99988,0.0,0.01661]
[1776607495699,75.07,75832.67,0.0,0.99988,0.0,0.01661]
[1776607495721,75.07,75832.67,0.0,0.99988,0.0,0.01661]
[1776607495827,75.07,75832.67,0.0,0.99988,0.0,0.01661]
[1776607495939,75.07,75832.67,0.0,0.99988,0.0,0.01661]
[1776607496331,75.07,75833.44,0.0,0.99988,0.0,0.01659]
[1776607499351,75.07,75836.43,0.0,0.99988,0.0,0.01652]
[1776607500359,75.07,75839.22,0.0,0.99988,0.0,0.01645]
[1776607501366,75.07,75837.02,0.0,0.99988,0.0,0.0165]
[1776607501793,75.07,75837.02,0.0,0.99988,0.0,0.0165]
[1776607501890,75.07,75837.02,0.0,0.99988,0.0,0.0165]
[1776607501938,75.07,75837.02,0.0,0.99988,0.0,0.0165]
[1776607502372,75.07,75833.78,0.0,0.99988,0.0,0.01658]
[1776607503380,75.07,75828.07,0.0,0.99988,0.0,0.01671]
[1776607504387,75.07,75823.64,0.0,0.99987,0.0,0.01682]
[1776607504661,75.07,75823.64,0.0,0.99987,0.0,0.01682]
[1776607504686,75.07,75823.64,0.0,0.99987,0.0,0.01682]
[1776607504939,75.07,75823.64,0.0,0.99987,0.0,0.01682]
[1776607505394,75.07,75819.61,0.0,0.99987,0.0,0.01691]
[1776607506401,75.07,75814.22,0.0,0.99987,0.0,0.01704]
[1776607507408,75.07,75809.02,0.0,0.99987,0.0,0.01717]
[1776607508415,75.07,75800.97,0.0,0.99987,0.0,0.01736]
[1776607509422,75.07,75798.81,0.0,0.99987,0.0,0.01742]
[1776607510429,75.07,75802.35,0.0,0.99987,0.0,0.01733]
[1776607510740,75.07,75802.35,0.0,0.99987,0.0,0.01733]
[1776607511436,75.07,75815.56,0.0,0.99987,0.0,0.01701]
[1776607512442,75.07,75822.16,0.0,0.99987,0.0,0.01685]
[1776607513535,75.07,75821.62,0.0,0.99987,0.0,0.01687]
[1776607513547,75.07,75821.62,0.0,0.99987,0.0,0.01687]
[1776607513652,75.07,75821.62,0.0,0.99987,0.0,0.01687]
[1776607513756,75.07,75821.62,0.0,0.99987,0.0,0.01687]
[1776607513866,75.07,75821.62,0.0,0.99987,0.0,0.01687]
[1776607514368,75.07,75821.62,0.0,0.99987,0.0,0.01687]
[1776607514457,75.07,75810.04,0.0,0.99987,0.0,0.01714]
[1776607515464,75.07,75805.49,0.0,0.99987,0.0,0.01725]
[1776607517478,75.07,75812.63,0.0,0.99987,0.0,0.01708]
[1776607518485,75.07,75814.03,0.0,0.99987,0.0,0.01705]
[1776607520499,75.07,75805.71,0.0,0.99987,0.0,0.01725]
[1776607520679,75.07,75805.71,0.0,0.99987,0.0,0.01725]
[1776607520701,75.07,75805.71,0.0,0.99987,0.0,0.01725]
[1776607520765,75.07,75805.71,0.0,0.99987,0.0,0.01725]
[1776607520872,75.07,75805.71,0.0,0.99987,0.0,0.01725]
[1776607520941,75.07,75805.71,0.0,0.99987,0.0,0.01725]
[1776607520943,75.07,75805.71,0.0,0.99987,0.0,0.01725]
[1776607521199,75.07,75805.71,0.0,0.99987,0.0,0.01725]
[1776607521506,75.07,75801.42,0.0,0.99987,0.0,0.01735]
[1776607523521,75.07,75801.99,0.0,0.99987,0.0,0.01734]
[1776607526541,75.07,75786.26,0.0,0.99987,0.0,0.01773]
[1776607527549,75.07,75790.02,0.0,0.99987,0.0,0.01763]
[1776607528546,75.07,75790.02,0.0,0.99987,0.0,0.01763]
[1776607528592,75.07,75790.02,0.0,0.99987,0.0,0.01763]
[1776607528700,75.07,75790.02,0.0,0.99987,0.0,0.01763]
[1776607528815,75.07,75790.02,0.0,0.99987,0.0,0.01763]
[1776607528921,75.07,75790.02,0.0,0.99987,0.0,0.01763]
[1776607529029,75.07,75790.02,0.0,0.99987,0.0,0.01763]
[1776607529137,75.07,75790.02,0.0,0.99987,0.0,0.01763]
[1776607529248,75.07,75790.02,0.0,0.99987,0.0,0.01763]
[1776607529381,75.07,75790.02,0.0,0.99987,0.0,0.01763]
[1776607529475,75.07,75791.15,0.0,0.99987,0.0,0.01761]
[1776607529840,75.07,75791.15,0.0,0.99987,0.0,0.01761]
[1776607529938,75.07,75791.15,0.0,0.99987,0.0,0.01761]
[1776607529966,75.07,75792.38,0.0,0.99987,0.0,0.01758]
[1776607530571,75.07,75795.21,0.0,0.99987,0.0,0.01751]
[1776607531959,75.07,75795.21,0.0,0.99987,0.0,0.01751]
[1776607532198,75.07,75795.21,0.0,0.99987,0.0,0.01751]
[1776607532291,75.07,75795.21,0.0,0.99987,0.0,0.01751]
[1776607532432,75.07,75795.21,0.0,0.99987,0.0,0.01751]
[1776607532485,75.07,75795.21,0.0,0.99987,0.0,0.01751]
[1776607532514,75.07,75796.98,0.0,0.99987,0.0,0.01735]
[1776607532545,75.07,75796.98,0.0,0.99987,0.0,0.01735]
[1776607532652,75.07,75796.98,0.0,0.99987,0.0,0.01735]
[1776607532695,75.07,75796.98,0.0,0.99987,0.0,0.01735]
[1776607532761,75.07,75796.98,0.0,0.99987,0.0,0.01735]
[1776607532854,75.07,75789.7,0.0,0.99987,0.0,0.01753]
[1776607535955,75.07,75789.98,0.0,0.99987,0.0,0.01752]
[1776607536197,75.07,75789.98,0.0,0.99987,0.0,0.01752]
[1776607536292,75.07,75789.98,0.0,0.99987,0.0,0.01752]
[1776607536399,75.07,75789.98,0.0,0.99987,0.0,0.01752]
[1776607536440,75.07,75789.98,0.0,0.99987,0.0,0.01752]
[1776607536504,75.07,75789.98,0.0,0.99987,0.0,0.01752]
[1776607536449,75.07,75790.09,0.0,0.99987,0.0,0.01752]
[1776607536610,75.07,75790.09,0.0,0.99987,0.0,0.01752]
[1776607536690,75.07,75790.09,0.0,0.99987,0.0,0.01752]
[1776607536718,75.07,75790.09,0.0,0.99987,0.0,0.01752]
[1776607536825,75.07,75790.09,0.0,0.99987,0.0,0.01752]
[1776607536932,75.07,75790.09,0.0,0.99987,0.0,0.01752]
[1776607536939,75.07,75790.09,0.0,0.99987,0.0,0.01752]
[1776607537033,75.07,75789.69,0.0,0.99987,0.0,0.01753]
[1776607538629,75.07,75788.03,0.0,0.99987,0.0,0.01757]
[1776607539636,75.07,75785.77,0.0,0.99987,0.0,0.01762]
[1776607540643,75.07,75783.58,0.0,0.99987,0.0,0.01768]
[1776607543618,75.07,75783.18,0.0,0.99987,0.0,0.01769]
[1776607543687,75.07,75783.18,0.0,0.99987,0.0,0.01769]
[1776607543708,75.07,75783.18,0.0,0.99987,0.0,0.01769]
[1776607543858,75.07,75783.18,0.0,0.99987,0.0,0.01769]
[1776607543959,75.07,75783.15,0.0,0.99987,0.0,0.01769]
[1776607545441,75.07,75783.15,0.0,0.99987,0.0,0.01769]
[1776607548700,75.07,75780.79,0.0,0.99987,0.0,0.01775]
[1776607551721,75.07,75778.77,0.0,0.99987,0.0,0.0178]
[1776607552728,75.07,75772.49,0.0,0.99987,0.0,0.01795]
[1776607553735,75.07,75768.91,0.0,0.99986,0.0,0.01804]
[1776607554742,75.07,75776.01,0.0,0.99987,0.0,0.01787]
[1776607556756,75.07,75774.25,0.0,0.99987,0.0,0.01791]
[1776607557763,75.07,75761.44,0.0,0.99986,0.0,0.01823]
[1776607558770,75.07,75759.84,0.0,0.99986,0.0,0.01828]
[1776607559777,75.07,75762.75,0.0,0.99986,0.0,0.0182]
[1776607560784,75.07,75767.37,0.0,0.99986,0.0,0.01808]
[1776607561824,75.07,75771.38,0.0,0.99986,0.0,0.01798]
[1776607562806,75.07,75781.53,0.0,0.99987,0.0,0.01773]
[1776607563813,75.07,75781.84,0.0,0.99987,0.0,0.01772]
[1776607567845,75.07,75769.66,0.0,0.99986,0.0,0.01803]
[1776607568852,75.07,75774.97,0.0,0.99987,0.0,0.01789]
[1776607569867,75.07,75770.24,0.0,0.99986,0.0,0.01801]
[1776607570871,75.07,75764.42,0.0,0.99986,0.0,0.01816]
[1776607571878,75.07,75765.7,0.0,0.99986,0.0,0.01813]
[1776607572885,75.07,75763.96,0.0,0.99986,0.0,0.01817]
[1776607573892,75.07,75762.22,0.0,0.99986,0.0,0.01821]
[1776607575906,75.07,75760.57,0.0,0.99986,0.0,0.01826]
[1776607576913,75.07,75763.44,0.0,0.99986,0.0,0.01818]
[1776607577920,75.07,75766.13,0.0,0.99986,0.0,0.01811]
[1776607579422,75.07,75769.88,0.0,0.99986,0.0,0.01802]
[1776607579935,75.07,75772.11,0.0,0.99987,0.0,0.01796]
[1776607580942,75.07,75772.94,0.0,0.99987,0.0,0.01794]
[1776607581949,75.07,75768.76,0.0,0.99986,0.0,0.01805]
[1776607582958,75.07,75762.65,0.0,0.99986,0.0,0.0182]
[1776607586984,75.07,75753.97,0.0,0.99986,0.0,0.01843]
[1776607587991,75.07,75751.95,0.0,0.99986,0.0,0.01848]
[1776607589176,75.07,75751.95,0.0,0.99986,0.0,0.01848]
[1776607589264,75.07,75744.6,0.0,0.99986,0.0,0.01867]
[1776607590008,75.07,75736.71,0.0,0.99986,0.0,0.01888]
[1776607591015,75.07,75736.43,0.0,0.99986,0.0,0.01876]
[1776607592021,75.07,75734.5,0.0,0.99986,0.0,0.01881]
[1776607592636,75.07,75734.5,0.0,0.99986,0.0,0.01881]
[1776607593029,75.07,75735.17,0.0,0.99986,0.0,0.01879]
[1776607593622,75.07,75735.17,0.0,0.99986,0.0,0.01879]
[1776607593716,75.07,75735.17,0.0,0.99986,0.0,0.01879]
[1776607596050,75.07,75743.37,0.0,0.99986,0.0,0.01858]
[1776607598828,75.07,75744.77,0.0,0.99986,0.0,0.01854]
[1776607598863,75.07,75744.77,0.0,0.99986,0.0,0.01854]
[1776607598950,75.07,75744.77,0.0,0.99986,0.0,0.01854]
[1776607599071,75.07,75745.22,0.0,0.99986,0.0,0.01853]
[1776607602106,75.07,75745.37,0.0,0.99986,0.0,0.01853]
[1776607602176,75.07,75745.37,0.0,0.99986,0.0,0.01853]
[1776607602196,75.07,75745.37,0.0,0.99986,0.0,0.01853]
[1776607604106,75.07,75748.17,0.0,0.99986,0.0,0.01846]
[1776607605113,75.07,75751.13,0.0,0.99986,0.0,0.01838]
[1776607608133,75.07,75748.72,0.0,0.99986,0.0,0.01844]
[1776607610774,75.07,75749.1,0.0,0.99986,0.0,0.01843]
[1776607610821,75.07,75749.1,0.0,0.99986,0.0,0.01843]
[1776607610949,75.07,75749.1,0.0,0.99986,0.0,0.01843]
[1776607611227,75.07,75749.1,0.0,0.99986,0.0,0.01843]
[1776607611246,75.07,75749.1,0.0,0.99986,0.0,0.01843]
[1776607611441,75.07,75749.1,0.0,0.99986,0.0,0.01843]
[1776607611453,75.07,75749.13,0.0,0.99986,0.0,0.01843]
[1776607612163,75.07,75743.27,0.0,0.99986,0.0,0.01858]
[1776607613170,75.07,75746.04,0.0,0.99986,0.0,0.01851]
[1776607614389,75.07,75746.04,0.0,0.99986,0.0,0.01851]
[1776607614407,75.07,75746.04,0.0,0.99986,0.0,0.01851]
[1776607614503,75.07,75746.04,0.0,0.99986,0.0,0.01851]
[1776607614610,75.07,75746.04,0.0,0.99986,0.0,0.01851]
[1776607614604,75.07,75748.52,0.0,0.99986,0.0,0.01845]
[1776607614721,75.07,75748.52,0.0,0.99986,0.0,0.01845]
[1776607614840,75.07,75748.52,0.0,0.99986,0.0,0.01845]
[1776607615396,75.07,75748.52,0.0,0.99986,0.0,0.01845]
[1776607615443,75.07,75748.52,0.0,0.99986,0.0,0.01845]
[1776607615550,75.07,75748.52,0.0,0.99986,0.0,0.01845]
[1776607615544,75.07,75752.19,0.0,0.99986,0.0,0.01835]
[1776607615658,75.07,75752.19,0.0,0.99986,0.0,0.01835]
[1776607615788,75.07,75752.19,0.0,0.99986,0.0,0.01835]
[1776607616191,75.07,75753.98,0.0,0.99986,0.0,0.01831]
[1776607619211,75.07,75750.54,0.0,0.99986,0.0,0.01839]
[1776607624087,75.07,75749.25,0.0,0.99986,0.0,0.01843]
[1776607624125,75.07,75749.25,0.0,0.99986,0.0,0.01843]
[1776607624201,75.07,75749.25,0.0,0.99986,0.0,0.01843]
[1776607624614,75.07,75749.25,0.0,0.99986,0.0,0.01843]
[1776607624250,75.07,75748.79,0.0,0.99986,0.0,0.01844]
[1776607624666,75.07,75748.79,0.0,0.99986,0.0,0.01844]
[1776607624693,75.07,75748.79,0.0,0.99986,0.0,0.01844]
[1776607627270,75.07,75736.95,0.0,0.99986,0.0,0.01875]
[1776607628278,75.07,75735.47,0.0,0.99986,0.0,0.01879]
[1776607629301,75.07,75735.47,0.0,0.99986,0.0,0.01879]
[1776607629396,75.07,75735.47,0.0,0.99986,0.0,0.01879]
[1776607629443,75.07,75735.47,0.0,0.99986,0.0,0.01879]
[1776607629496,75.07,75735.67,0.0,0.99986,0.0,0.01878]
[1776607630958,75.07,75734.4,0.0,0.99986,0.0,0.01881]
[1776607630966,75.07,75734.4,0.0,0.99986,0.0,0.01881]
[1776607631071,75.07,75734.4,0.0,0.99986,0.0,0.01881]
[1776607631177,75.07,75734.4,0.0,0.99986,0.0,0.01881]
[1776607631197,75.07,75734.4,0.0,0.99986,0.0,0.01881]
[1776607635327,75.07,75738.75,0.0,0.99986,0.0,0.0187]
[1776607637341,75.07,75735.97,0.0,0.99986,0.0,0.01877]
[1776607638348,75.07,75724.84,0.0,0.99986,0.0,0.01907]
[1776607639356,75.07,75718.67,0.0,0.99985,0.0,0.01923]
[1776607640363,75.07,75715.24,0.0,0.99985,0.0,0.01933]
[1776607641370,75.07,75720.81,0.0,0.99986,0.0,0.01918]
[1776607642377,75.07,75723.78,0.0,0.99986,0.0,0.0191]
[1776607643384,75.07,75719.58,0.0,0.99985,0.0,0.01921]
[1776607644391,75.07,75716.92,0.0,0.99985,0.0,0.01928]
[1776607645631,75.07,75716.92,0.0,0.99985,0.0,0.01928]
[1776607645662,75.07,75717.92,0.0,0.99985,0.0,0.01925]
[1776607645696,75.07,75717.92,0.0,0.99985,0.0,0.01925]
[1776607645767,75.07,75717.92,0.0,0.99985,0.0,0.01925]
[1776607645874,75.07,75717.92,0.0,0.99985,0.0,0.01925]
[1776607645938,75.07,75717.92,0.0,0.99985,0.0,0.01925]
[1776607645979,75.07,75717.92,0.0,0.99985,0.0,0.01925]
[1776607646085,75.07,75717.92,0.0,0.99985,0.0,0.01925]
[1776607646191,75.07,75717.92,0.0,0.99985,0.0,0.01925]
[1776607646404,75.07,75719.05,0.0,0.99985,0.0,0.01922]
[1776607647764,75.07,75717.95,0.0,0.99985,0.0,0.01925]
[1776607647862,75.07,75717.95,0.0,0.99985,0.0,0.01925]
[1776607647945,75.07,75717.95,0.0,0.99985,0.0,0.01925]
[1776607648419,75.07,75714.65,0.0,0.99985,0.0,0.01934]
[1776607649944,75.07,75714.19,0.0,0.99985,0.0,0.01935]
[1776607650199,75.07,75714.19,0.0,0.99985,0.0,0.01935]
[1776607655775,75.07,75716.37,0.0,0.99986,0.0,0.01917]
[1776607655816,75.07,75716.37,0.0,0.99986,0.0,0.01917]
[1776607655950,75.07,75716.37,0.0,0.99986,0.0,0.01917]
[1776607656019,75.07,75716.37,0.0,0.99986,0.0,0.01917]
[1776607656050,75.07,75716.37,0.0,0.99986,0.0,0.01917]
[1776607656153,75.07,75716.37,0.0,0.99986,0.0,0.01917]
[1776607656191,75.07,75716.37,0.0,0.99986,0.0,0.01917]
[1776607656475,75.07,75716.97,0.0,0.99986,0.0,0.01915]
[1776607662517,75.07,75717.36,0.0,0.99986,0.0,0.01914]
[1776607663853,75.07,75718.69,0.0,0.99986,0.0,0.01911]
[1776607663929,75.07,75718.69,0.0,0.99986,0.0,0.01911]
[1776607663944,75.07,75718.69,0.0,0.99986,0.0,0.01911]
[1776607664512,75.07,75718.69,0.0,0.99986,0.0,0.01911]
[1776607664555,75.07,75718.69,0.0,0.99986,0.0,0.01911]
[1776607664655,75.07,75722.09,0.0,0.99986,0.0,0.01902]
[1776607664706,75.07,75722.09,0.0,0.99986,0.0,0.01902]
[1776607667420,75.07,75722.56,0.0,0.99986,0.0,0.019]
[1776607667555,75.07,75742.35,0.0,0.99986,0.0,0.01848]
[1776607668562,75.07,75744.28,0.0,0.99986,0.0,0.01843]
[1776607669816,75.07,75744.25,0.0,0.99986,0.0,0.01844]
[1776607669825,75.07,75744.25,0.0,0.99986,0.0,0.01844]
[1776607669936,75.07,75744.25,0.0,0.99986,0.0,0.01844]
[1776607670576,75.07,75743.82,0.0,0.99986,0.0,0.01845]
[1776607670792,75.07,75743.82,0.0,0.99986,0.0,0.01845]
[1776607670843,75.07,75743.82,0.0,0.99986,0.0,0.01845]
[1776607670946,75.07,75743.82,0.0,0.99986,0.0,0.01845]
[1776607671051,75.07,75743.82,0.0,0.99986,0.0,0.01845]
[1776607671155,75.07,75743.82,0.0,0.99986,0.0,0.01845]
[1776607671215,75.07,75743.82,0.0,0.99986,0.0,0.01845]
[1776607671261,75.07,75743.82,0.0,0.99986,0.0,0.01845]
[1776607671369,75.07,75743.82,0.0,0.99986,0.0,0.01845]
[1776607671442,75.07,75743.82,0.0,0.99986,0.0,0.01845]
[1776607671475,75.07,75743.82,0.0,0.99986,0.0,0.01845]
[1776607671582,75.07,75744.06,0.0,0.99986,0.0,0.01844]
[1776607672589,75.07,75741.5,0.0,0.99986,0.0,0.01851]
[1776607673597,75.07,75744.48,0.0,0.99986,0.0,0.01843]
[1776607673945,75.07,75744.48,0.0,0.99986,0.0,0.01843]
[1776607674001,75.07,75744.48,0.0,0.99986,0.0,0.01843]
[1776607674109,75.07,75744.48,0.0,0.99986,0.0,0.01843]
[1776607674184,75.07,75744.48,0.0,0.99986,0.0,0.01843]
[1776607674290,75.07,75744.48,0.0,0.99986,0.0,0.01843]
[1776607674397,75.07,75744.48,0.0,0.99986,0.0,0.01843]
[1776607674440,75.07,75744.48,0.0,0.99986,0.0,0.01843]
[1776607674950,75.07,75745.38,0.0,0.99986,0.0,0.01841]
[1776607675204,75.07,75745.38,0.0,0.99986,0.0,0.01841]
[1776607675289,75.07,75745.38,0.0,0.99986,0.0,0.01841]
[1776607675397,75.07,75745.38,0.0,0.99986,0.0,0.01841]
[1776607675439,75.07,75745.38,0.0,0.99986,0.0,0.01841]
[1776607675446,75.07,75745.38,0.0,0.99986,0.0,0.01841]
[1776607675611,75.07,75747.07,0.0,0.99986,0.0,0.01836]
[1776607678632,75.07,75749.65,0.0,0.99986,0.0,0.0183]
[1776607678940,75.07,75749.65,0.0,0.99986,0.0,0.0183]
[1776607679191,75.07,75749.65,0.0,0.99986,0.0,0.0183]
[1776607679261,75.07,75749.65,0.0,0.99986,0.0,0.0183]
[1776607679363,75.07,75749.65,0.0,0.99986,0.0,0.0183]
[1776607679438,75.07,75749.65,0.0,0.99986,0.0,0.0183]
[1776607679467,75.07,75749.65,0.0,0.99986,0.0,0.0183]
[1776607679575,75.07,75749.65,0.0,0.99986,0.0,0.0183]
[1776607679676,75.07,75749.65,0.0,0.99986,0.0,0.0183]
[1776607679693,75.07,75749.65,0.0,0.99986,0.0,0.0183]
[1776607679840,75.07,75749.65,0.0,0.99986,0.0,0.0183]
[1776607680646,75.07,75749.88,0.0,0.99986,0.0,0.01829]
[1776607681653,75.07,75751.38,0.0,0.99986,0.0,0.01825]
[1776607682660,75.07,75752.72,0.0,0.99986,0.0,0.01822]
[1776607682947,75.07,75752.72,0.0,0.99986,0.0,0.01822]
[1776607683196,75.07,75752.72,0.0,0.99986,0.0,0.01822]
[1776607683290,75.07,75752.72,0.0,0.99986,0.0,0.01822]
[1776607683348,75.07,75752.72,0.0,0.99986,0.0,0.01822]
[1776607683445,75.07,75752.72,0.0,0.99986,0.0,0.01822]
[1776607683553,75.07,75752.72,0.0,0.99986,0.0,0.01822]
[1776607683627,75.07,75752.72,0.0,0.99986,0.0,0.01822]
[1776607683703,75.07,75752.72,0.0,0.99986,0.0,0.01822]
[1776607685681,75.07,75756.76,0.0,0.99986,0.0,0.01811]
[1776607686687,75.07,75761.32,0.0,0.99986,0.0,0.018]
[1776607686944,75.07,75761.32,0.0,0.99986,0.0,0.018]
[1776607687191,75.07,75761.32,0.0,0.99986,0.0,0.018]
[1776607687207,75.07,75761.32,0.0,0.99986,0.0,0.018]
[1776607687291,75.07,75761.32,0.0,0.99986,0.0,0.018]
[1776607690231,75.07,75761.77,0.0,0.99986,0.0,0.01799]
[1776607690300,75.07,75761.77,0.0,0.99986,0.0,0.01799]
[1776607690401,75.07,75761.77,0.0,0.99986,0.0,0.01799]
[1776607690440,75.07,75761.77,0.0,0.99986,0.0,0.01799]
[1776607690567,75.07,75761.77,0.0,0.99986,0.0,0.01799]
[1776607690701,75.07,75762.43,0.0,0.99986,0.0,0.01797]
[1776607690943,75.07,75762.43,0.0,0.99986,0.0,0.01797]
[1776607691197,75.07,75762.43,0.0,0.99986,0.0,0.01797]
[1776607691229,75.07,75762.43,0.0,0.99986,0.0,0.01797]
[1776607691338,75.07,75762.43,0.0,0.99986,0.0,0.01797]
[1776607691443,75.07,75762.43,0.0,0.99986,0.0,0.01797]
[1776607691551,75.07,75762.43,0.0,0.99986,0.0,0.01797]
[1776607691646,75.07,75762.04,0.0,0.99986,0.0,0.01798]
[1776607691703,75.07,75762.04,0.0,0.99986,0.0,0.01798]
[1776607691764,75.07,75762.04,0.0,0.99986,0.0,0.01798]
[1776607691864,75.07,75760.52,0.0,0.99986,0.0,0.01802]
[1776607692730,75.07,75762.58,0.0,0.99986,0.0,0.01797]
[1776607694545,75.07,75762.58,0.0,0.99986,0.0,0.01797]
[1776607694627,75.07,75762.58,0.0,0.99986,0.0,0.01797]
[1776607694667,75.07,75762.58,0.0,0.99986,0.0,0.01797]
[1776607694700,75.07,75774.05,0.0,0.99987,0.0,0.01768]
[1776607694712,75.07,75774.05,0.0,0.99987,0.0,0.01768]
[1776607694818,75.07,75774.05,0.0,0.99987,0.0,0.01768]
[1776607694909,75.07,75777.64,0.0,0.99987,0.0,0.01759]
[1776607695750,75.07,75782.17,0.0,0.99987,0.0,0.01748]
[1776607696944,75.07,75782.17,0.0,0.99987,0.0,0.01748]
[1776607697203,75.07,75782.17,0.0,0.99987,0.0,0.01748]
[1776607697279,75.07,75782.17,0.0,0.99987,0.0,0.01748]
[1776607697379,75.07,75782.62,0.0,0.99987,0.0,0.01747]
[1776607697764,75.07,75785.37,0.0,0.99987,0.0,0.0174]
[1776607698772,75.07,75786.81,0.0,0.99987,0.0,0.01737]
[1776607699779,75.07,75787.92,0.0,0.99987,0.0,0.01734]
[1776607700944,75.07,75787.92,0.0,0.99987,0.0,0.01734]
[1776607701047,75.07,75787.92,0.0,0.99987,0.0,0.01734]
[1776607701117,75.07,75787.92,0.0,0.99987,0.0,0.01734]
[1776607701223,75.07,75787.92,0.0,0.99987,0.0,0.01734]
[1776607701437,75.07,75787.92,0.0,0.99987,0.0,0.01734]
[1776607701521,75.07,75787.92,0.0,0.99987,0.0,0.01734]
[1776607701628,75.07,75787.92,0.0,0.99987,0.0,0.01734]
[1776607701688,75.07,75787.92,0.0,0.99987,0.0,0.01734]
[1776607701535,75.07,75788.67,0.0,0.99987,0.0,0.01732]
[1776607701808,75.07,75788.67,0.0,0.99987,0.0,0.01732]
[1776607702660,75.07,75784.37,0.0,0.99987,0.0,0.01743]
[1776607702748,75.07,75784.37,0.0,0.99987,0.0,0.01743]
[1776607702849,75.07,75784.37,0.0,0.99987,0.0,0.01743]
[1776607702943,75.07,75784.37,0.0,0.99987,0.0,0.01743]
[1776607704943,75.07,75784.52,0.0,0.99987,0.0,0.01742]
[1776607705200,75.07,75784.52,0.0,0.99987,0.0,0.01742]
[1776607705264,75.07,75784.52,0.0,0.99987,0.0,0.01742]
[1776607705327,75.07,75779.86,0.0,0.99987,0.0,0.01754]
[1776607705821,75.07,75774.59,0.0,0.99987,0.0,0.01767]
[1776607707237,75.07,75774.59,0.0,0.99987,0.0,0.01767]
[1776607707287,75.07,75774.59,0.0,0.99987,0.0,0.01767]
[1776607707395,75.07,75774.59,0.0,0.99987,0.0,0.01767]
[1776607707443,75.07,75774.59,0.0,0.99987,0.0,0.01767]
[1776607707500,75.07,75774.59,0.0,0.99987,0.0,0.01767]
[1776607707710,75.07,75774.59,0.0,0.99987,0.0,0.01767]
[1776607707575,75.07,75772.08,0.0,0.99987,0.0,0.01773]
[1776607707942,75.07,75772.08,0.0,0.99987,0.0,0.01773]
[1776607708022,75.07,75771.18,0.0,0.99987,0.0,0.01775]
[1776607710947,75.07,75771.03,0.0,0.99987,0.0,0.01776]
[1776607711191,75.07,75771.03,0.0,0.99987,0.0,0.01776]
[1776607711293,75.07,75771.03,0.0,0.99987,0.0,0.01776]
[1776607711403,75.07,75771.03,0.0,0.99987,0.0,0.01776]
[1776607711436,75.07,75771.03,0.0,0.99987,0.0,0.01776]
[1776607711504,75.07,75768.33,0.0,0.99987,0.0,0.01771]
[1776607711863,75.07,75766.54,0.0,0.99987,0.0,0.01775]
[1776607719604,75.07,75766.33,0.0,0.99987,0.0,0.01776]
[1776607719691,75.07,75766.33,0.0,0.99987,0.0,0.01776]
[1776607719705,75.07,75769.42,0.0,0.99987,0.0,0.01768]
[1776607719796,75.07,75769.42,0.0,0.99987,0.0,0.01768]
[1776607719901,75.07,75769.42,0.0,0.99987,0.0,0.01768]
[1776607719939,75.07,75769.42,0.0,0.99987,0.0,0.01768]
[1776607720004,75.07,75771.37,0.0,0.99987,0.0,0.01763]
[1776607722941,75.07,75770.47,0.0,0.99987,0.0,0.01765]
[1776607723949,75.07,75768.34,0.0,0.99987,0.0,0.0177]
[1776607724956,75.07,75767.21,0.0,0.99987,0.0,0.01773]
[1776607729473,75.07,75767.02,0.0,0.99987,0.0,0.01774]
[1776607729577,75.07,75767.02,0.0,0.99987,0.0,0.01774]
[1776607729655,75.07,75767.02,0.0,0.99987,0.0,0.01774]
[1776607729695,75.07,75767.02,0.0,0.99987,0.0,0.01774]
[1776607729678,75.07,75761.85,0.0,0.99987,0.0,0.01787]
[1776607729761,75.07,75761.85,0.0,0.99987,0.0,0.01787]
[1776607729869,75.07,75761.85,0.0,0.99987,0.0,0.01787]
[1776607729943,75.07,75761.85,0.0,0.99987,0.0,0.01787]
[1776607729974,75.07,75761.85,0.0,0.99987,0.0,0.01787]
[1776607730082,75.07,75761.85,0.0,0.99987,0.0,0.01787]
[1776607730181,75.07,75761.85,0.0,0.99987,0.0,0.01787]
[1776607730196,75.07,75761.85,0.0,0.99987,0.0,0.01787]
[1776607730283,75.07,75757.43,0.0,0.99986,0.0,0.01798]
[1776607730946,75.07,75757.43,0.0,0.99986,0.0,0.01798]
[1776607731002,75.07,75757.43,0.0,0.99986,0.0,0.01798]
[1776607731110,75.07,75757.43,0.0,0.99986,0.0,0.01798]
[1776607731220,75.07,75757.43,0.0,0.99986,0.0,0.01798]
[1776607731326,75.07,75757.43,0.0,0.99986,0.0,0.01798]
[1776607731432,75.07,75757.43,0.0,0.99986,0.0,0.01798]
[1776607731537,75.07,75757.43,0.0,0.99986,0.0,0.01798]
[1776607731639,75.07,75757.44,0.0,0.99986,0.0,0.01798]
[1776607731939,75.07,75757.44,0.0,0.99986,0.0,0.01798]
[1776607732547,75.07,75757.44,0.0,0.99986,0.0,0.01798]
[1776607732700,75.07,75757.44,0.0,0.99986,0.0,0.01798]
[1776607732582,75.07,75755.18,0.0,0.99986,0.0,0.01804]
[1776607732804,75.07,75755.18,0.0,0.99986,0.0,0.01804]
[1776607732910,75.07,75755.18,0.0,0.99986,0.0,0.01804]
[1776607732940,75.07,75755.18,0.0,0.99986,0.0,0.01804]
[1776607733017,75.07,75755.18,0.0,0.99986,0.0,0.01804]
[1776607733124,75.07,75755.18,0.0,0.99986,0.0,0.01804]
[1776607733192,75.07,75755.18,0.0,0.99986,0.0,0.01804]
[1776607733261,75.07,75755.18,0.0,0.99986,0.0,0.01804]
[1776607734020,75.07,75753.67,0.0,0.99986,0.0,0.01807]
[1776607734826,75.07,75753.67,0.0,0.99986,0.0,0.01807]
[1776607734944,75.07,75753.67,0.0,0.99986,0.0,0.01807]
[1776607735029,75.07,75753.67,0.0,0.99986,0.0,0.01807]
[1776607735136,75.07,75753.67,0.0,0.99986,0.0,0.01807]
[1776607735236,75.07,75753.67,0.0,0.99986,0.0,0.01807]
[1776607735352,75.07,75753.67,0.0,0.99986,0.0,0.01807]
[1776607735458,75.07,75753.67,0.0,0.99986,0.0,0.01807]
[1776607735545,75.07,75747.46,0.0,0.99986,0.0,0.01823]
[1776607736034,75.07,75745.62,0.0,0.99986,0.0,0.01828]
[1776607736953,75.07,75745.62,0.0,0.99986,0.0,0.01828]
[1776607737042,75.07,75744.51,0.0,0.99986,0.0,0.01831]
[1776607738049,75.07,75743.28,0.0,0.99986,0.0,0.01834]
[1776607739056,75.07,75739.69,0.0,0.99986,0.0,0.01843]
[1776607740063,75.07,75737.58,0.0,0.99986,0.0,0.01849]
[1776607741070,75.07,75730.09,0.0,0.99986,0.0,0.01868]
[1776607742077,75.07,75732.38,0.0,0.99986,0.0,0.01862]
[1776607747112,75.07,75730.38,0.0,0.99986,0.0,0.01867]
[1776607748723,75.07,75729.77,0.0,0.99986,0.0,0.01869]
[1776607749126,75.07,75732.72,0.0,0.99986,0.0,0.01861]
[1776607750134,75.07,75731.59,0.0,0.99986,0.0,0.01864]
[1776607751141,75.07,75728.77,0.0,0.99986,0.0,0.01872]
[1776607752147,75.07,75727.92,0.0,0.99986,0.0,0.01874]
[1776607757199,75.07,75727.14,0.0,0.99986,0.0,0.01876]
[1776607759213,75.07,75726.47,0.0,0.99986,0.0,0.01878]
[1776607762234,75.07,75725.95,0.0,0.99986,0.0,0.01879]
[1776607767269,75.07,75726.9,0.0,0.99986,0.0,0.01877]
[1776607771297,75.07,75728.41,0.0,0.99986,0.0,0.0186]
[1776607772304,75.07,75729.94,0.0,0.99986,0.0,0.01856]
[1776607777339,75.07,75726.98,0.0,0.99986,0.0,0.01864]
[1776607779353,75.07,75726.32,0.0,0.99986,0.0,0.01866]
[1776607782374,75.07,75730.03,0.0,0.99986,0.0,0.01856]
[1776607783383,75.07,75731.56,0.0,0.99986,0.0,0.01852]
[1776607784388,75.07,75735.44,0.0,0.99986,0.0,0.01842]
[1776607785394,75.07,75733.05,0.0,0.99986,0.0,0.01848]
[1776607786402,75.07,75730.78,0.0,0.99986,0.0,0.01854]
[1776607787409,75.07,75731.54,0.0,0.99986,0.0,0.01852]
[1776607788418,75.07,75733.97,0.0,0.99986,0.0,0.01846]
[1776607789424,75.07,75734.99,0.0,0.99986,0.0,0.01843]
[1776607792446,75.07,75733.38,0.0,0.99986,0.0,0.01847]
[1776607793453,75.07,75732.43,0.0,0.99986,0.0,0.0185]
[1776607798488,75.07,75732.6,0.0,0.99986,0.0,0.01849]
[1776607801510,75.07,75735.1,0.0,0.99986,0.0,0.01843]
[1776607802517,75.07,75735.8,0.0,0.99986,0.0,0.01841]
[1776607803524,75.07,75734.27,0.0,0.99986,0.0,0.01845]
[1776607804531,75.07,75733.12,0.0,0.99986,0.0,0.01848]
[1776607806545,75.07,75732.23,0.0,0.99986,0.0,0.0185]
[1776607807552,75.07,75729.93,0.0,0.99986,0.0,0.01856]
[1776607808559,75.07,75729.41,0.0,0.99986,0.0,0.01858]
[1776607814601,75.07,75728.49,0.0,0.99986,0.0,0.0186]
[1776607815608,75.07,75727.49,0.0,0.99986,0.0,0.01863]
[1776607816615,75.07,75726.93,0.0,0.99986,0.0,0.01864]
[1776607817622,75.07,75733.92,0.0,0.99986,0.0,0.01846]
[1776607818629,75.07,75738.57,0.0,0.99986,0.0,0.01834]
[1776607820643,75.07,75739.63,0.0,0.99986,0.0,0.01831]
[1776607821650,75.07,75739.05,0.0,0.99986,0.0,0.01833]
[1776607823664,75.07,75744.17,0.0,0.99986,0.0,0.0182]
[1776607824671,75.07,75753.94,0.0,0.99986,0.0,0.01795]
[1776607825678,75.07,75763.46,0.0,0.99987,0.0,0.01771]
[1776607826685,75.07,75770.72,0.0,0.99987,0.0,0.01753]
[1776607827692,75.07,75769.91,0.0,0.99987,0.0,0.01755]
[1776607828699,75.07,75772.73,0.0,0.99987,0.0,0.01748]
[1776607830713,75.07,75774.75,0.0,0.99987,0.0,0.01743]
[1776607832727,75.07,75774.44,0.0,0.99987,0.0,0.01732]
[1776607833734,75.07,75775.26,0.0,0.99987,0.0,0.0173]
[1776607834741,75.07,75774.01,0.0,0.99987,0.0,0.01733]
[1776607836756,75.07,75766.53,0.0,0.99987,0.0,0.01752]
[1776607841791,75.07,75764.08,0.0,0.99987,0.0,0.01758]
[1776607842798,75.07,75764.84,0.0,0.99987,0.0,0.01756]
[1776607843804,75.07,75765.99,0.0,0.99987,0.0,0.01753]
[1776607845819,75.07,75769.62,0.0,0.99987,0.0,0.01744]
[1776607846826,75.07,75768.2,0.0,0.99987,0.0,0.01748]
[1776607847834,75.07,75768.79,0.0,0.99987,0.0,0.01746]
[1776607848840,75.07,75770.65,0.0,0.99987,0.0,0.01742]
[1776607849847,75.07,75769.86,0.0,0.99987,0.0,0.01743]
[1776607852868,75.07,75768.98,0.0,0.99987,0.0,0.01746]
[1776607853876,75.07,75767.49,0.0,0.99987,0.0,0.01749]
[1776607857905,75.07,75769.96,0.0,0.99987,0.0,0.01743]
[1776607859919,75.07,75770.76,0.0,0.99987,0.0,0.01741]
[1776607862939,75.07,75768.41,0.0,0.99987,0.0,0.01747]
[1776607863947,75.07,75771.93,0.0,0.99987,0.0,0.01738]
[1776607864954,75.07,75770.85,0.0,0.99987,0.0,0.01741]
[1776607865961,75.07,75767.65,0.0,0.99987,0.0,0.01749]
[1776607868981,75.07,75766.21,0.0,0.99987,0.0,0.01752]
[1776607869989,75.07,75765.26,0.0,0.99987,0.0,0.01755]
[1776607879052,75.07,75765.04,0.0,0.99987,0.0,0.01755]
[1776607881067,75.07,75764.38,0.0,0.99987,0.0,0.01757]
[1776607886102,75.07,75764.47,0.0,0.99987,0.0,0.01757]
[1776607891140,75.07,75758.01,0.0,0.99987,0.0,0.01761]
[1776607893154,75.07,75759.08,0.0,0.99987,0.0,0.01758]
[1776607896176,75.07,75757.27,0.0,0.99987,0.0,0.01763]
[1776607897182,75.07,75756.55,0.0,0.99987,0.0,0.01765]
[1776607898189,75.07,75760.64,0.0,0.99987,0.0,0.01755]
[1776607899196,75.07,75762.78,0.0,0.99987,0.0,0.01749]
[1776607903224,75.07,75763.24,0.0,0.99987,0.0,0.01748]
[1776607907252,75.07,75766.07,0.0,0.99987,0.0,0.01741]
[1776607908259,75.07,75767.34,0.0,0.99987,0.0,0.01738]
[1776607913293,75.07,75768.83,0.0,0.99987,0.0,0.01734]
[1776607914301,75.07,75769.6,0.0,0.99987,0.0,0.01733]
[1776607917321,75.07,75770.17,0.0,0.99987,0.0,0.01731]
[1776607918329,75.07,75771.21,0.0,0.99987,0.0,0.01729]
[1776607919336,75.07,75773.11,0.0,0.99987,0.0,0.01724]
[1776607920345,75.07,75794.64,0.0,0.99987,0.0,0.01672]
[1776607921352,75.07,75795.7,0.0,0.99987,0.0,0.0167]
[1776607922359,75.07,75786.65,0.0,0.99987,0.0,0.01691]
[1776607923366,75.07,75784.01,0.0,0.99987,0.0,0.01698]
[1776607924373,75.07,75781.63,0.0,0.99987,0.0,0.01703]
[1776607925380,75.07,75780.33,0.0,0.99987,0.0,0.01706]
[1776607927394,75.07,75780.99,0.0,0.99987,0.0,0.01705]
[1776607930414,75.07,75787.08,0.0,0.99987,0.0,0.0169]
[1776607931578,75.07,75792.2,0.0,0.99987,0.0,0.01678]
[1776607932429,75.07,75795.22,0.0,0.99987,0.0,0.01671]
[1776607933436,75.07,75798.34,0.0,0.99988,0.0,0.01664]
[1776607935450,75.07,75798.9,0.0,0.99988,0.0,0.01662]
[1776607937464,75.07,75796.11,0.0,0.99987,0.0,0.01669]
[1776607938471,75.07,75797.62,0.0,0.99988,0.0,0.01665]
[1776607942499,75.07,75799.7,0.0,0.99988,0.0,0.0166]
[1776607947534,75.07,75799.98,0.0,0.99988,0.0,0.0166]
[1776607951562,75.07,75799.77,0.0,0.99988,0.0,0.01649]
[1776607953576,75.07,75799.09,0.0,0.99988,0.0,0.01651]
[1776607954583,75.07,75796.91,0.0,0.99988,0.0,0.01656]
[1776607957604,75.07,75796.51,0.0,0.99988,0.0,0.01657]
[1776607960624,75.07,75797.23,0.0,0.99988,0.0,0.01655]
[1776607961632,75.07,75799.96,0.0,0.99988,0.0,0.01649]
[1776607962639,75.07,75803.01,0.0,0.99988,0.0,0.01642]
[1776607964653,75.07,75802.61,0.0,0.99988,0.0,0.01643]
[1776607965660,75.07,75802.07,0.0,0.99988,0.0,0.01644]
[1776607971703,75.07,75802.33,0.0,0.99988,0.0,0.01643]
[1776607972710,75.07,75802.81,0.0,0.99988,0.0,0.01642]
[1776607974723,75.07,75806.97,0.0,0.99988,0.0,0.01632]
[1776607975731,75.07,75811.0,0.0,0.99988,0.0,0.01623]
[1776607976738,75.07,75818.29,0.0,0.99988,0.0,0.01606]
[1776607977745,75.07,75821.8,0.0,0.99988,0.0,0.01598]
[1776607979758,75.07,75822.59,0.0,0.99988,0.0,0.01597]
[1776607980766,75.07,75823.0,0.0,0.99988,0.0,0.01596]
[1776607981773,75.07,75823.36,0.0,0.99988,0.0,0.01595]
[1776607982779,75.07,75821.15,0.0,0.99988,0.0,0.016]
[1776607983787,75.07,75819.98,0.0,0.99988,0.0,0.01603]
[1776607984794,75.07,75820.34,0.0,0.99988,0.0,0.01602]
[1776607986808,75.07,75823.02,0.0,0.99988,0.0,0.01596]
[1776607987815,75.07,75822.42,0.0,0.99988,0.0,0.01597]
[1776607988822,75.07,75822.83,0.0,0.99988,0.0,0.01596]
[1776607989829,75.07,75829.49,0.0,0.99988,0.0,0.01581]
[1776607990837,75.07,75831.3,0.0,0.99988,0.0,0.01577]
[1776607991844,75.07,75829.16,0.0,0.99988,0.0,0.01582]
[1776607992851,75.07,75826.25,0.0,0.99988,0.0,0.01588]
[1776607994865,75.07,75821.51,0.0,0.99988,0.0,0.01599]
[1776607996879,75.07,75821.16,0.0,0.99988,0.0,0.016]
[1776607997886,75.07,75821.56,0.0,0.99988,0.0,0.01599]
[1776608001913,75.07,75822.97,0.0,0.99988,0.0,0.01596]
[1776608002921,75.07,75825.07,0.0,0.99988,0.0,0.01591]
[1776608003928,75.07,75825.42,0.0,0.99988,0.0,0.0159]
[1776608004935,75.07,75828.18,0.0,0.99988,0.0,0.01584]
[1776608005941,75.07,75828.89,0.0,0.99988,0.0,0.01582]
[1776608006949,75.07,75830.5,0.0,0.99988,0.0,0.01579]
[1776608008963,75.07,75830.87,0.0,0.99988,0.0,0.01578]
[1776608009970,75.07,75836.52,0.0,0.99988,0.0,0.01565]
[1776608010977,75.07,75839.3,0.0,0.99988,0.0,0.01559]
[1776608011984,75.07,75840.46,0.0,0.99988,0.0,0.01546]
[1776608015007,75.07,75840.09,0.0,0.99988,0.0,0.01547]
[1776608016020,75.07,75839.12,0.0,0.99988,0.0,0.01549]
[1776608017027,75.07,75833.31,0.0,0.99988,0.0,0.01562]
[1776608018034,75.07,75829.98,0.0,0.99988,0.0,0.01569]
[1776608019040,75.07,75828.19,0.0,0.99988,0.0,0.01573]
[1776608024077,75.07,75828.0,0.0,0.99988,0.0,0.01574]
[1776608025083,75.07,75828.9,0.0,0.99988,0.0,0.01572]
[1776608026090,75.07,75830.79,0.0,0.99988,0.0,0.01568]
[1776608027097,75.07,75831.61,0.0,0.99988,0.0,0.01566]
[1776608029111,75.07,75832.99,0.0,0.99988,0.0,0.01563]
[1776608030118,75.07,75838.66,0.0,0.99988,0.0,0.0155]
[1776608031125,75.07,75840.05,0.0,0.99988,0.0,0.01547]
[1776608034146,75.07,75841.41,0.0,0.99988,0.0,0.01544]
[1776608035153,75.07,75841.73,0.0,0.99988,0.0,0.01543]
[1776608040188,75.07,75841.65,0.0,0.99988,0.0,0.01543]
[1776608041195,75.07,75829.99,0.0,0.99988,0.0,0.01569]
[1776608042202,75.07,75829.55,0.0,0.99988,0.0,0.0157]
[1776608043209,75.07,75830.6,0.0,0.99988,0.0,0.01568]
[1776608045223,75.07,75829.62,0.0,0.99988,0.0,0.0157]
[1776608046230,75.07,75827.43,0.0,0.99988,0.0,0.01575]
[1776608050258,75.07,75828.12,0.0,0.99988,0.0,0.01573]
[1776608053279,75.07,75827.21,0.0,0.99988,0.0,0.01576]
[1776608055293,75.07,75826.49,0.0,0.99988,0.0,0.01577]
[1776608060328,75.07,75826.51,0.0,0.99988,0.0,0.01577]
[1776608063349,75.07,75827.57,0.0,0.99988,0.0,0.01575]
[1776608070398,75.07,75824.92,0.0,0.99988,0.0,0.01581]
[1776608071405,75.07,75826.03,0.0,0.99988,0.0,0.01568]
[1776608076439,75.07,75826.53,0.0,0.99988,0.0,0.01566]
[1776608077447,75.07,75827.22,0.0,0.99988,0.0,0.01565]
[1776608080468,75.07,75827.58,0.0,0.99988,0.0,0.01564]
[1776608083489,75.07,75828.64,0.0,0.99988,0.0,0.01562]
[1776608084465,75.07,75828.64,0.0,0.99988,0.0,0.01562]
[1776608084970,75.07,75828.64,0.0,0.99988,0.0,0.01562]
[1776608085016,75.07,75828.64,0.0,0.99988,0.0,0.01562]
[1776608085045,75.07,75828.64,0.0,0.99988,0.0,0.01562]
[1776608085215,75.07,75828.64,0.0,0.99988,0.0,0.01562]
[1776608088640,75.07,75828.61,0.0,0.99988,0.0,0.01562]
[1776608094539,75.07,75828.32,0.0,0.99988,0.0,0.01562]
[1776608094638,75.07,75828.32,0.0,0.99988,0.0,0.01562]
[1776608094692,75.07,75828.32,0.0,0.99988,0.0,0.01562]
[1776608094739,75.07,75830.29,0.0,0.99988,0.0,0.01558]
[1776608097586,75.07,75828.15,0.0,0.99988,0.0,0.01563]
[1776608102622,75.07,75827.06,0.0,0.99988,0.0,0.01565]
[1776608103846,75.07,75827.06,0.0,0.99988,0.0,0.01565]
[1776608103943,75.07,75827.06,0.0,0.99988,0.0,0.01565]
[1776608104049,75.07,75827.06,0.0,0.99988,0.0,0.01565]
[1776608104036,75.07,75828.11,0.0,0.99988,0.0,0.01563]
[1776608104183,75.07,75828.11,0.0,0.99988,0.0,0.01563]
[1776608104197,75.07,75828.11,0.0,0.99988,0.0,0.01563]
[1776608104636,75.07,75827.9,0.0,0.99988,0.0,0.01563]
[1776608106650,75.07,75822.38,0.0,0.99988,0.0,0.01576]
[1776608107656,75.07,75818.88,0.0,0.99988,0.0,0.01584]
[1776608109533,75.07,75817.66,0.0,0.99988,0.0,0.01586]
[1776608109640,75.07,75817.66,0.0,0.99988,0.0,0.01586]
[1776608109691,75.07,75817.66,0.0,0.99988,0.0,0.01586]
[1776608109741,75.07,75815.32,0.0,0.99988,0.0,0.01592]
[1776608113701,75.07,75808.4,0.0,0.99988,0.0,0.01607]
[1776608114708,75.07,75799.51,0.0,0.99988,0.0,0.01628]
[1776608115715,75.07,75796.37,0.0,0.99988,0.0,0.01635]
[1776608116722,75.07,75802.91,0.0,0.99988,0.0,0.0162]
[1776608117877,75.07,75802.91,0.0,0.99988,0.0,0.0162]
[1776608117924,75.07,75802.91,0.0,0.99988,0.0,0.0162]
[1776608117941,75.07,75802.91,0.0,0.99988,0.0,0.0162]
[1776608117955,75.07,75808.25,0.0,0.99988,0.0,0.01608]
[1776608123771,75.07,75807.29,0.0,0.99988,0.0,0.0161]
[1776608128806,75.07,75808.26,0.0,0.99988,0.0,0.01608]
[1776608130829,75.07,75808.32,0.0,0.99988,0.0,0.01607]
[1776608130864,75.07,75808.32,0.0,0.99988,0.0,0.01607]
[1776608130942,75.07,75808.32,0.0,0.99988,0.0,0.01607]
[1776608130980,75.07,75808.51,0.0,0.99988,0.0,0.01607]
[1776608131858,75.07,75808.46,0.0,0.99988,0.0,0.01596]
[1776608134165,75.07,75808.64,0.0,0.99988,0.0,0.01596]
[1776608133872,75.07,75799.0,0.0,0.99988,0.0,0.01618]
[1776608134202,75.07,75799.0,0.0,0.99988,0.0,0.01618]
[1776608134266,75.07,75799.0,0.0,0.99988,0.0,0.01618]
[1776608134373,75.07,75799.0,0.0,0.99988,0.0,0.01618]
[1776608134444,75.07,75799.0,0.0,0.99988,0.0,0.01618]
[1776608134879,75.07,75799.51,0.0,0.99988,0.0,0.01617]
[1776608139914,75.07,75799.34,0.0,0.99988,0.0,0.01617]
[1776608144949,75.07,75802.94,0.0,0.99988,0.0,0.01609]
[1776608145660,75.07,75802.94,0.0,0.99988,0.0,0.01609]
[1776608145668,75.07,75802.94,0.0,0.99988,0.0,0.01609]
[1776608145697,75.07,75802.94,0.0,0.99988,0.0,0.01609]
[1776608145956,75.07,75802.75,0.0,0.99988,0.0,0.01609]
[1776608146963,75.07,75807.42,0.0,0.99988,0.0,0.01599]
[1776608151998,75.07,75808.37,0.0,0.99988,0.0,0.01597]
[1776608153005,75.07,75810.84,0.0,0.99988,0.0,0.01591]
[1776608153214,75.07,75810.84,0.0,0.99988,0.0,0.01591]
[1776608153259,75.07,75810.84,0.0,0.99988,0.0,0.01591]
[1776608153442,75.07,75810.84,0.0,0.99988,0.0,0.01591]
[1776608154012,75.07,75811.27,0.0,0.99988,0.0,0.0159]
[1776608158311,75.07,75812.55,0.0,0.99988,0.0,0.01587]
[1776608158337,75.07,75812.55,0.0,0.99988,0.0,0.01587]
[1776608158443,75.07,75812.55,0.0,0.99988,0.0,0.01587]
[1776608158496,75.07,75812.55,0.0,0.99988,0.0,0.01587]
[1776608158649,75.07,75812.55,0.0,0.99988,0.0,0.01587]
[1776608158696,75.07,75812.55,0.0,0.99988,0.0,0.01587]
[1776608159047,75.07,75812.51,0.0,0.99988,0.0,0.01587]
[1776608165089,75.07,75813.06,0.0,0.99988,0.0,0.01586]
[1776608166096,75.07,75815.85,0.0,0.99988,0.0,0.0158]
[1776608167102,75.07,75821.94,0.0,0.99988,0.0,0.01566]
[1776608168155,75.07,75821.94,0.0,0.99988,0.0,0.01566]
[1776608168197,75.07,75821.94,0.0,0.99988,0.0,0.01566]
[1776608168230,75.07,75822.32,0.0,0.99988,0.0,0.01565]
[1776608168445,75.07,75822.32,0.0,0.99988,0.0,0.01565]
[1776608169117,75.07,75821.43,0.0,0.99988,0.0,0.01567]
[1776608177173,75.07,75821.47,0.0,0.99988,0.0,0.01567]
[1776608178180,75.07,75814.98,0.0,0.99988,0.0,0.01582]
[1776608179187,75.07,75808.22,0.0,0.99988,0.0,0.01597]
[1776608179385,75.07,75808.22,0.0,0.99988,0.0,0.01597]
[1776608179393,75.07,75808.22,0.0,0.99988,0.0,0.01597]
[1776608179441,75.07,75808.22,0.0,0.99988,0.0,0.01597]
[1776608180194,75.07,75807.49,0.0,0.99988,0.0,0.01599]
[1776608183215,75.07,75810.67,0.0,0.99988,0.0,0.01591]
[1776608184032,75.07,75810.67,0.0,0.99988,0.0,0.01591]
[1776608184128,75.07,75810.67,0.0,0.99988,0.0,0.01591]
[1776608184193,75.07,75810.67,0.0,0.99988,0.0,0.01591]
[1776608184134,75.07,75810.67,0.0,0.99988,0.0,0.01591]
[1776608184222,75.07,75813.9,0.0,0.99988,0.0,0.01584]
[1776608189257,75.07,75813.39,0.0,0.99988,0.0,0.01585]
[1776608192278,75.07,75813.42,0.0,0.99988,0.0,0.01574]
[1776608196306,75.07,75811.57,0.0,0.99988,0.0,0.01579]
[1776608197252,75.07,75811.57,0.0,0.99988,0.0,0.01579]
[1776608197281,75.07,75811.57,0.0,0.99988,0.0,0.01579]
[1776608197392,75.07,75811.57,0.0,0.99988,0.0,0.01579]
[1776608197441,75.07,75811.57,0.0,0.99988,0.0,0.01579]
[1776608197462,75.07,75811.67,0.0,0.99988,0.0,0.01578]
[1776608203356,75.07,75810.54,0.0,0.99988,0.0,0.01581]
[1776608208391,75.07,75811.29,0.0,0.99988,0.0,0.01579]
[1776608209722,75.07,75811.29,0.0,0.99988,0.0,0.01579]
[1776608209833,75.07,75811.29,0.0,0.99988,0.0,0.01579]
[1776608209941,75.07,75811.29,0.0,0.99988,0.0,0.01579]
[1776608209946,75.07,75811.29,0.0,0.99988,0.0,0.01579]
[1776608210048,75.07,75811.29,0.0,0.99988,0.0,0.01579]
[1776608210198,75.07,75811.29,0.0,0.99988,0.0,0.01579]
[1776608210144,75.07,75812.77,0.0,0.99988,0.0,0.01576]
[1776608210405,75.07,75815.88,0.0,0.99988,0.0,0.01569]
[1776608215439,75.07,75815.98,0.0,0.99988,0.0,0.01569]
[1776608220475,75.07,75815.98,0.0,0.99988,0.0,0.01569]
[1776608222488,75.07,75819.52,0.0,0.99988,0.0,0.01561]
[1776608223496,75.07,75825.72,0.0,0.99988,0.0,0.01547]
[1776608224503,75.07,75829.71,0.0,0.99989,0.0,0.01538]
[1776608227524,75.07,75827.92,0.0,0.99988,0.0,0.01542]
[1776608228562,75.07,75827.92,0.0,0.99988,0.0,0.01542]
[1776608228621,75.07,75827.92,0.0,0.99988,0.0,0.01542]
[1776608228691,75.07,75827.92,0.0,0.99988,0.0,0.01542]
[1776608228718,75.07,75828.42,0.0,0.99988,0.0,0.01541]
[1776608234573,75.07,75826.07,0.0,0.99988,0.0,0.01546]
[1776608235765,75.07,75826.07,0.0,0.99988,0.0,0.01546]
[1776608235800,75.07,75826.07,0.0,0.99988,0.0,0.01546]
[1776608235920,75.07,75826.07,0.0,0.99988,0.0,0.01546]
[1776608235937,75.07,75826.07,0.0,0.99988,0.0,0.01546]
[1776608235954,75.07,75818.03,0.0,0.99988,0.0,0.01564]
[1776608238109,75.07,75817.4,0.0,0.99988,0.0,0.01566]
[1776608241885,75.07,75816.31,0.0,0.99988,0.0,0.01568]
[1776608241941,75.07,75816.31,0.0,0.99988,0.0,0.01568]
[1776608242062,75.07,75816.31,0.0,0.99988,0.0,0.01568]
[1776608242174,75.07,75816.31,0.0,0.99988,0.0,0.01568]
[1776608242191,75.07,75816.31,0.0,0.99988,0.0,0.01568]
[1776608242216,75.07,75819.36,0.0,0.99988,0.0,0.01561]
[1776608243637,75.07,75820.83,0.0,0.99988,0.0,0.01558]
[1776608251695,75.07,75820.91,0.0,0.99988,0.0,0.01547]
[1776608253166,75.07,75820.91,0.0,0.99988,0.0,0.01547]
[1776608253953,75.07,75819.55,0.0,0.99988,0.0,0.0155]
[1776608255724,75.07,75818.21,0.0,0.99988,0.0,0.01553]
[1776608256731,75.07,75812.96,0.0,0.99988,0.0,0.01565]
[1776608261766,75.07,75812.27,0.0,0.99988,0.0,0.01566]
[1776608264787,75.07,75808.53,0.0,0.99988,0.0,0.01575]
[1776608266801,75.07,75807.12,0.0,0.99988,0.0,0.01578]
[1776608271836,75.07,75807.57,0.0,0.99988,0.0,0.01577]
[1776608274856,75.07,75810.26,0.0,0.99988,0.0,0.01571]
[1776608278885,75.07,75808.98,0.0,0.99988,0.0,0.01574]
[1776608279891,75.07,75805.8,0.0,0.99988,0.0,0.01581]
[1776608284927,75.07,75804.76,0.0,0.99988,0.0,0.01583]
[1776608285467,75.07,75804.76,0.0,0.99988,0.0,0.01583]
[1776608285574,75.07,75804.76,0.0,0.99988,0.0,0.01583]
[1776608285678,75.07,75804.76,0.0,0.99988,0.0,0.01583]
[1776608285694,75.07,75804.76,0.0,0.99988,0.0,0.01583]
[1776608285934,75.07,75808.67,0.0,0.99988,0.0,0.01574]
[1776608287947,75.07,75811.42,0.0,0.99988,0.0,0.01568]
[1776608290972,75.07,75819.89,0.0,0.99988,0.0,0.01549]
[1776608291978,75.07,75823.33,0.0,0.99988,0.0,0.01542]
[1776608292985,75.07,75826.24,0.0,0.99989,0.0,0.01536]
[1776608295310,75.07,75827.5,0.0,0.99989,0.0,0.01533]
[1776608299030,75.07,75828.62,0.0,0.99989,0.0,0.0153]
[1776608300042,75.07,75830.96,0.0,0.99989,0.0,0.01525]
[1776608302056,75.07,75835.76,0.0,0.99989,0.0,0.01515]
[1776608303062,75.07,75840.73,0.0,0.99989,0.0,0.01504]
[1776608305077,75.07,75843.65,0.0,0.99989,0.0,0.01498]
[1776608310113,75.07,75844.53,0.0,0.99989,0.0,0.01496]
[1776608311120,75.07,75844.75,0.0,0.99989,0.0,0.01485]
[1776608315148,75.07,75847.13,0.0,0.99989,0.0,0.0148]
[1776608316156,75.07,75850.13,0.0,0.99989,0.0,0.01474]
[1776608317163,75.07,75856.07,0.0,0.99989,0.0,0.01461]
[1776608318170,75.07,75860.36,0.0,0.99989,0.0,0.01452]
[1776608321217,75.07,75863.87,0.0,0.99989,0.0,0.01445]
[1776608322224,75.07,75862.37,0.0,0.99989,0.0,0.01448]
[1776608326252,75.07,75865.01,0.0,0.99989,0.0,0.01443]
[1776608327259,75.07,75871.18,0.0,0.99989,0.0,0.0143]
[1776608331287,75.07,75874.49,0.0,0.99989,0.0,0.01423]
[1776608337328,75.07,75874.05,0.0,0.99989,0.0,0.01424]
[1776608339343,75.07,75876.38,0.0,0.99989,0.0,0.01419]
[1776608340350,75.07,75870.05,0.0,0.99989,0.0,0.01432]
[1776608341357,75.07,75874.28,0.0,0.99989,0.0,0.01424]
[1776608342403,75.07,75874.28,0.0,0.99989,0.0,0.01424]
[1776608342365,75.07,75894.84,0.0,0.9999,0.0,0.01382]
[1776608343371,75.07,75900.16,0.0,0.9999,0.0,0.01372]
[1776608344378,75.07,75898.26,0.0,0.9999,0.0,0.01376]
[1776608345887,75.07,75897.68,0.0,0.9999,0.0,0.01377]
[1776608346394,75.07,75915.83,0.0,0.9999,0.0,0.01341]
[1776608346877,75.07,75915.83,0.0,0.9999,0.0,0.01341]
[1776608347401,75.07,75939.22,0.0,0.9999,0.0,0.01297]
[1776608347505,75.07,75939.22,0.0,0.9999,0.0,0.01297]
[1776608348408,75.07,75941.42,0.0,0.9999,0.0,0.01293]
[1776608349415,75.07,75940.87,0.0,0.9999,0.0,0.01294]
[1776608351429,75.07,75942.84,0.0,0.9999,0.0,0.0129]
[1776608351955,75.07,75942.84,0.0,0.9999,0.0,0.0129]
[1776608352073,75.07,75942.84,0.0,0.9999,0.0,0.0129]
[1776608352188,75.07,75942.84,0.0,0.9999,0.0,0.0129]
[1776608352938,75.07,75942.84,0.0,0.9999,0.0,0.0129]
[1776608357470,75.07,75936.3,0.0,0.9999,0.0,0.01302]
[1776608362506,75.07,75923.37,0.0,0.9999,0.0,0.01327]
[1776608364520,75.07,75922.18,0.0,0.9999,0.0,0.01329]
[1776608366150,75.07,75922.18,0.0,0.9999,0.0,0.01329]
[1776608366207,75.07,75922.18,0.0,0.9999,0.0,0.01329]
[1776608366443,75.07,75922.18,0.0,0.9999,0.0,0.01329]
[1776608366300,75.07,75922.65,0.0,0.9999,0.0,0.01328]
[1776608367141,75.07,75924.9,0.0,0.9999,0.0,0.01324]
[1776608368548,75.07,75922.46,0.0,0.9999,0.0,0.01328]
[1776608369554,75.07,75917.02,0.0,0.9999,0.0,0.01339]
[1776608371569,75.07,75910.67,0.0,0.9999,0.0,0.01342]
[1776608372576,75.07,75916.19,0.0,0.9999,0.0,0.01331]
[1776608374739,75.07,75917.21,0.0,0.9999,0.0,0.01329]
[1776608374867,75.07,75917.21,0.0,0.9999,0.0,0.01329]
[1776608374949,75.07,75917.21,0.0,0.9999,0.0,0.01329]
[1776608375014,75.07,75917.43,0.0,0.9999,0.0,0.01329]
[1776608376604,75.07,75915.71,0.0,0.9999,0.0,0.01332]
[1776608377611,75.07,75912.41,0.0,0.9999,0.0,0.01339]
[1776608378618,75.07,75903.79,0.0,0.9999,0.0,0.01355]
[1776608379908,75.07,75903.79,0.0,0.9999,0.0,0.01355]
[1776608379941,75.07,75903.79,0.0,0.9999,0.0,0.01355]
[1776608380049,75.07,75903.79,0.0,0.9999,0.0,0.01355]
[1776608380157,75.07,75903.79,0.0,0.9999,0.0,0.01355]
[1776608380196,75.07,75903.79,0.0,0.9999,0.0,0.01355]
[1776608380224,75.07,75902.06,0.0,0.9999,0.0,0.01359]
[1776608381640,75.07,75895.92,0.0,0.9999,0.0,0.01371]
[1776608386376,75.07,75895.39,0.0,0.9999,0.0,0.01372]
[1776608386424,75.07,75895.39,0.0,0.9999,0.0,0.01372]
[1776608386439,75.07,75895.39,0.0,0.9999,0.0,0.01372]
[1776608386380,75.07,75895.06,0.0,0.9999,0.0,0.01372]
[1776608386675,75.07,75897.65,0.0,0.9999,0.0,0.01367]
[1776608387682,75.07,75902.09,0.0,0.9999,0.0,0.01359]
[1776608390382,75.07,75902.7,0.0,0.9999,0.0,0.01357]
[1776608390849,75.07,75902.31,0.0,0.9999,0.0,0.01358]
[1776608390866,75.07,75876.87,0.0,0.9999,0.0,0.01409]
[1776608391718,75.07,75877.9,0.0,0.9999,0.0,0.01407]
[1776608392725,75.07,75882.46,0.0,0.9999,0.0,0.01397]
[1776608393600,75.07,75882.46,0.0,0.9999,0.0,0.01397]
[1776608394708,75.07,75883.71,0.0,0.9999,0.0,0.01395]
[1776608394950,75.07,75883.71,0.0,0.9999,0.0,0.01395]
[1776608395045,75.07,75883.74,0.0,0.9999,0.0,0.01395]
[1776608400781,75.07,75885.95,0.0,0.9999,0.0,0.0139]
[1776608402478,75.07,75885.95,0.0,0.9999,0.0,0.0139]
[1776608402610,75.07,75886.16,0.0,0.9999,0.0,0.0139]
[1776608402701,75.07,75886.16,0.0,0.9999,0.0,0.0139]
[1776608406823,75.07,75877.77,0.0,0.9999,0.0,0.01407]
[1776608407830,75.07,75874.73,0.0,0.99989,0.0,0.01413]
[1776608409356,75.07,75874.73,0.0,0.99989,0.0,0.01413]
[1776608409385,75.07,75874.73,0.0,0.99989,0.0,0.01413]
[1776608409440,75.07,75874.73,0.0,0.99989,0.0,0.01413]
[1776608409397,75.07,75874.31,0.0,0.99989,0.0,0.01414]
[1776608411033,75.07,75874.2,0.0,0.99989,0.0,0.01414]
[1776608411119,75.07,75874.2,0.0,0.99989,0.0,0.01414]
[1776608411202,75.07,75874.2,0.0,0.99989,0.0,0.01414]
[1776608412865,75.07,75870.12,0.0,0.99989,0.0,0.01422]
[1776608418695,75.07,75871.21,0.0,0.99989,0.0,0.0142]
[1776608418766,75.07,75871.21,0.0,0.99989,0.0,0.0142]
[1776608418870,75.07,75871.21,0.0,0.99989,0.0,0.0142]
[1776608418943,75.07,75871.21,0.0,0.99989,0.0,0.0142]
[1776608418970,75.07,75872.58,0.0,0.99989,0.0,0.01417]
[1776608420012,75.07,75872.58,0.0,0.99989,0.0,0.01417]
[1776608420099,75.07,75872.58,0.0,0.99989,0.0,0.01417]
[1776608420191,75.07,75872.58,0.0,0.99989,0.0,0.01417]
[1776608422934,75.07,75874.56,0.0,0.99989,0.0,0.01413]
[1776608424153,75.07,75874.56,0.0,0.99989,0.0,0.01413]
[1776608424195,75.07,75874.56,0.0,0.99989,0.0,0.01413]
[1776608424218,75.07,75874.56,0.0,0.99989,0.0,0.01413]
[1776608424330,75.07,75874.56,0.0,0.99989,0.0,0.01413]
[1776608424440,75.07,75874.56,0.0,0.99989,0.0,0.01413]
[1776608424431,75.07,75876.97,0.0,0.9999,0.0,0.01409]
[1776608425622,75.07,75877.37,0.0,0.9999,0.0,0.01408]
[1776608425654,75.07,75877.37,0.0,0.9999,0.0,0.01408]
[1776608425692,75.07,75877.37,0.0,0.9999,0.0,0.01408]
[1776608429984,75.07,75874.02,0.0,0.99989,0.0,0.01415]
[1776608431430,75.07,75874.02,0.0,0.99989,0.0,0.01415]
[1776608431536,75.07,75873.89,0.0,0.99989,0.0,0.01415]
[1776608431642,75.07,75873.89,0.0,0.99989,0.0,0.01415]
[1776608431706,75.07,75873.89,0.0,0.99989,0.0,0.01415]
[1776608431751,75.07,75873.89,0.0,0.99989,0.0,0.01415]
[1776608431857,75.07,75873.89,0.0,0.99989,0.0,0.01415]
[1776608431943,75.07,75873.89,0.0,0.99989,0.0,0.01415]
[1776608431961,75.07,75873.89,0.0,0.99989,0.0,0.01415]
[1776608431996,75.07,75873.89,0.0,0.99989,0.0,0.01415]
[1776608432140,75.07,75873.89,0.0,0.99989,0.0,0.01415]
[1776608432198,75.07,75873.89,0.0,0.99989,0.0,0.01415]
[1776608432246,75.07,75873.89,0.0,0.99989,0.0,0.01415]
[1776608432352,75.07,75873.89,0.0,0.99989,0.0,0.01415]
[1776608432398,75.07,75873.89,0.0,0.99989,0.0,0.01415]
[1776608432449,75.07,75873.89,0.0,0.99989,0.0,0.01415]
[1776608432460,75.07,75873.89,0.0,0.99989,0.0,0.01415]
[1776608432499,75.07,75873.6,0.0,0.9999,0.0,0.01406]
[1776608432569,75.07,75873.6,0.0,0.9999,0.0,0.01406]
[1776608432704,75.07,75873.6,0.0,0.9999,0.0,0.01406]
[1776608432788,75.07,75873.6,0.0,0.9999,0.0,0.01406]
[1776608432895,75.07,75873.6,0.0,0.9999,0.0,0.01406]
[1776608432936,75.07,75873.6,0.0,0.9999,0.0,0.01406]
[1776608433001,75.07,75873.6,0.0,0.9999,0.0,0.01406]
[1776608433106,75.07,75873.6,0.0,0.9999,0.0,0.01406]
[1776608433191,75.07,75873.6,0.0,0.9999,0.0,0.01406]
[1776608433236,75.07,75873.6,0.0,0.9999,0.0,0.01406]
[1776608433272,75.07,75873.6,0.0,0.9999,0.0,0.01406]
[1776608433436,75.07,75873.6,0.0,0.9999,0.0,0.01406]
[1776608433292,75.07,75873.57,0.0,0.9999,0.0,0.01406]
[1776608433619,75.07,75873.57,0.0,0.9999,0.0,0.01406]
[1776608433688,75.07,75873.57,0.0,0.9999,0.0,0.01406]
[1776608433727,75.07,75873.57,0.0,0.9999,0.0,0.01406]
[1776608433837,75.07,75873.57,0.0,0.9999,0.0,0.01406]
[1776608433935,75.07,75873.57,0.0,0.9999,0.0,0.01406]
[1776608433942,75.07,75873.57,0.0,0.9999,0.0,0.01406]
[1776608434012,75.07,75873.39,0.0,0.9999,0.0,0.01406]
[1776608437696,75.07,75873.6,0.0,0.9999,0.0,0.01406]
[1776608437935,75.07,75873.6,0.0,0.9999,0.0,0.01406]
[1776608438041,75.07,75873.6,0.0,0.9999,0.0,0.01406]
[1776608438148,75.07,75873.6,0.0,0.9999,0.0,0.01406]
[1776608438187,75.07,75873.6,0.0,0.9999,0.0,0.01406]
[1776608438292,75.07,75873.6,0.0,0.9999,0.0,0.01406]
[1776608438394,75.07,75873.64,0.0,0.9999,0.0,0.01406]
[1776608440054,75.07,75863.5,0.0,0.99989,0.0,0.01426]
[1776608441363,75.07,75863.5,0.0,0.99989,0.0,0.01426]
[1776608441464,75.07,75858.21,0.0,0.99989,0.0,0.01437]
[1776608443065,75.07,75857.7,0.0,0.99989,0.0,0.01438]
[1776608443158,75.07,75857.7,0.0,0.99989,0.0,0.01438]
[1776608443198,75.07,75857.7,0.0,0.99989,0.0,0.01438]
[1776608445089,75.07,75851.38,0.0,0.99989,0.0,0.01451]
[1776608449116,75.07,75847.44,0.0,0.99989,0.0,0.01459]
[1776608450123,75.07,75846.21,0.0,0.99989,0.0,0.01462]
[1776608451345,75.07,75846.21,0.0,0.99989,0.0,0.01462]
[1776608451446,75.07,75846.21,0.0,0.99989,0.0,0.01462]
[1776608451454,75.07,75846.21,0.0,0.99989,0.0,0.01462]
[1776608451446,75.07,75844.82,0.0,0.99989,0.0,0.01465]
[1776608451570,75.07,75844.82,0.0,0.99989,0.0,0.01465]
[1776608451694,75.07,75844.82,0.0,0.99989,0.0,0.01465]
[1776608451798,75.07,75844.82,0.0,0.99989,0.0,0.01465]
[1776608451905,75.07,75844.82,0.0,0.99989,0.0,0.01465]
[1776608451947,75.07,75844.82,0.0,0.99989,0.0,0.01465]
[1776608452138,75.07,75843.68,0.0,0.99989,0.0,0.01467]
[1776608453147,75.07,75845.88,0.0,0.99989,0.0,0.01463]
[1776608458181,75.07,75845.33,0.0,0.99989,0.0,0.01464]
[1776608463221,75.07,75849.16,0.0,0.99989,0.0,0.01456]
[1776608464228,75.07,75853.3,0.0,0.99989,0.0,0.01447]
[1776608465235,75.07,75854.93,0.0,0.99989,0.0,0.01444]
[1776608465600,75.07,75854.93,0.0,0.99989,0.0,0.01444]
[1776608465665,75.07,75854.93,0.0,0.99989,0.0,0.01444]
[1776608465701,75.07,75854.93,0.0,0.99989,0.0,0.01444]
[1776608466242,75.07,75857.27,0.0,0.99989,0.0,0.01439]
[1776608467249,75.07,75858.56,0.0,0.99989,0.0,0.01436]
[1776608468256,75.07,75862.75,0.0,0.99989,0.0,0.01428]
[1776608469263,75.07,75868.14,0.0,0.99989,0.0,0.01417]
[1776608470220,75.07,75868.14,0.0,0.99989,0.0,0.01417]
[1776608470318,75.07,75868.14,0.0,0.99989,0.0,0.01417]
[1776608470425,75.07,75868.14,0.0,0.99989,0.0,0.01417]
[1776608470441,75.07,75868.14,0.0,0.99989,0.0,0.01417]
[1776608472304,75.07,75878.46,0.0,0.9999,0.0,0.01396]
[1776608473310,75.07,75889.54,0.0,0.9999,0.0,0.01374]
[1776608474317,75.07,75891.29,0.0,0.9999,0.0,0.0137]
[1776608476331,75.07,75901.2,0.0,0.9999,0.0,0.01351]
[1776608477338,75.07,75908.48,0.0,0.9999,0.0,0.01337]
[1776608479351,75.07,75910.97,0.0,0.9999,0.0,0.01332]
[1776608482703,75.07,75911.95,0.0,0.9999,0.0,0.0133]
[1776608482808,75.07,75911.95,0.0,0.9999,0.0,0.0133]
[1776608482914,75.07,75911.95,0.0,0.9999,0.0,0.0133]
[1776608482947,75.07,75911.95,0.0,0.9999,0.0,0.0133]
[1776608488415,75.07,75907.82,0.0,0.9999,0.0,0.01338]
[1776608489422,75.07,75900.75,0.0,0.9999,0.0,0.01352]
[1776608490429,75.07,75902.74,0.0,0.9999,0.0,0.01348]
[1776608491992,75.07,75905.05,0.0,0.9999,0.0,0.01334]
[1776608492095,75.07,75905.05,0.0,0.9999,0.0,0.01334]
[1776608492198,75.07,75905.05,0.0,0.9999,0.0,0.01334]
[1776608492343,75.07,75905.05,0.0,0.9999,0.0,0.01334]
[1776608492448,75.07,75905.05,0.0,0.9999,0.0,0.01334]
[1776608492705,75.07,75905.17,0.0,0.9999,0.0,0.01334]
[1776608496471,75.07,75900.8,0.0,0.9999,0.0,0.01342]
[1776608497478,75.07,75898.87,0.0,0.9999,0.0,0.01346]
[1776608500241,75.07,75898.56,0.0,0.9999,0.0,0.01347]
[1776608500253,75.07,75898.56,0.0,0.9999,0.0,0.01347]
[1776608500436,75.07,75898.56,0.0,0.9999,0.0,0.01347]
[1776608503520,75.07,75902.5,0.0,0.9999,0.0,0.01339]
[1776608505534,75.07,75904.15,0.0,0.9999,0.0,0.01336]
[1776608505670,75.07,75904.15,0.0,0.9999,0.0,0.01336]
[1776608505699,75.07,75904.15,0.0,0.9999,0.0,0.01336]
[1776608505756,75.07,75904.15,0.0,0.9999,0.0,0.01336]
[1776608505939,75.07,75904.15,0.0,0.9999,0.0,0.01336]
[1776608508555,75.07,75906.73,0.0,0.9999,0.0,0.01331]
[1776608509562,75.07,75911.16,0.0,0.9999,0.0,0.01322]
[1776608513591,75.07,75905.02,0.0,0.9999,0.0,0.01334]
[1776608513794,75.07,75905.02,0.0,0.9999,0.0,0.01334]
[1776608513879,75.07,75905.02,0.0,0.9999,0.0,0.01334]
[1776608513942,75.07,75905.02,0.0,0.9999,0.0,0.01334]
[1776608514600,75.07,75901.9,0.0,0.9999,0.0,0.0134]
[1776608517619,75.07,75899.77,0.0,0.9999,0.0,0.01344]
[1776608520629,75.07,75899.51,0.0,0.9999,0.0,0.01345]
[1776608520651,75.07,75899.51,0.0,0.9999,0.0,0.01345]
[1776608520700,75.07,75899.51,0.0,0.9999,0.0,0.01345]
[1776608520717,75.07,75895.41,0.0,0.9999,0.0,0.01353]
[1776608521648,75.07,75893.62,0.0,0.9999,0.0,0.01356]
[1776608524669,75.07,75891.72,0.0,0.9999,0.0,0.0136]
[1776608525676,75.07,75888.0,0.0,0.9999,0.0,0.01367]
[1776608526722,75.07,75888.0,0.0,0.9999,0.0,0.01367]
[1776608526834,75.07,75888.0,0.0,0.9999,0.0,0.01367]
[1776608526939,75.07,75888.0,0.0,0.9999,0.0,0.01367]
[1776608526985,75.07,75885.91,0.0,0.9999,0.0,0.01371]
[1776608527693,75.07,75887.17,0.0,0.9999,0.0,0.01369]
[1776608528700,75.07,75889.72,0.0,0.9999,0.0,0.01364]
[1776608533124,75.07,75889.32,0.0,0.9999,0.0,0.01365]
[1776608533198,75.07,75889.32,0.0,0.9999,0.0,0.01365]
[1776608533232,75.07,75889.32,0.0,0.9999,0.0,0.01365]
[1776608533338,75.07,75889.32,0.0,0.9999,0.0,0.01365]
[1776608533359,75.07,75889.32,0.0,0.9999,0.0,0.01365]
[1776608533438,75.07,75889.32,0.0,0.9999,0.0,0.01365]
[1776608533506,75.07,75889.32,0.0,0.9999,0.0,0.01365]
[1776608533618,75.07,75889.32,0.0,0.9999,0.0,0.01365]
[1776608533698,75.07,75889.91,0.0,0.9999,0.0,0.01364]
[1776608533763,75.07,75889.91,0.0,0.9999,0.0,0.01364]
[1776608533885,75.07,75889.91,0.0,0.9999,0.0,0.01364]
[1776608533948,75.07,75889.91,0.0,0.9999,0.0,0.01364]
[1776608533998,75.07,75889.91,0.0,0.9999,0.0,0.01364]
[1776608534097,75.07,75892.66,0.0,0.9999,0.0,0.01358]
[1776608534742,75.07,75894.35,0.0,0.9999,0.0,0.01355]
[1776608537694,75.07,75895.36,0.0,0.9999,0.0,0.01353]
[1776608537922,75.07,75895.36,0.0,0.9999,0.0,0.01353]
[1776608537974,75.07,75895.36,0.0,0.9999,0.0,0.01353]
[1776608538083,75.07,75895.36,0.0,0.9999,0.0,0.01353]
[1776608538199,75.07,75895.36,0.0,0.9999,0.0,0.01353]
[1776608538297,75.07,75896.72,0.0,0.9999,0.0,0.0135]
[1776608539376,75.07,75907.76,0.0,0.9999,0.0,0.01329]
[1776608539777,75.07,75912.51,0.0,0.9999,0.0,0.0132]
[1776608540784,75.07,75912.92,0.0,0.9999,0.0,0.01319]
[1776608541702,75.07,75912.92,0.0,0.9999,0.0,0.01319]
[1776608541943,75.07,75912.92,0.0,0.9999,0.0,0.01319]
[1776608542055,75.07,75912.92,0.0,0.9999,0.0,0.01319]
[1776608542164,75.07,75912.92,0.0,0.9999,0.0,0.01319]
[1776608542212,75.07,75912.92,0.0,0.9999,0.0,0.01319]
[1776608542241,75.07,75912.92,0.0,0.9999,0.0,0.01319]
[1776608542362,75.07,75912.92,0.0,0.9999,0.0,0.01319]
[1776608542446,75.07,75912.92,0.0,0.9999,0.0,0.01319]
[1776608542509,75.07,75912.92,0.0,0.9999,0.0,0.01319]
[1776608542622,75.07,75912.92,0.0,0.9999,0.0,0.01319]
[1776608542697,75.07,75913.08,0.0,0.9999,0.0,0.01319]
[1776608542737,75.07,75913.08,0.0,0.9999,0.0,0.01319]
[1776608542854,75.07,75913.08,0.0,0.9999,0.0,0.01319]
[1776608542940,75.07,75913.08,0.0,0.9999,0.0,0.01319]
[1776608546829,75.07,75902.97,0.0,0.9999,0.0,0.01338]
[1776608547837,75.07,75896.61,0.0,0.9999,0.0,0.0135]
[1776608551865,75.07,75896.36,0.0,0.9999,0.0,0.01342]
[1776608553878,75.07,75897.67,0.0,0.9999,0.0,0.01339]
[1776608557907,75.07,75899.86,0.0,0.9999,0.0,0.01335]
[1776608558913,75.07,75901.62,0.0,0.9999,0.0,0.01331]
[1776608559921,75.07,75904.0,0.0,0.9999,0.0,0.01327]
[1776608560928,75.07,75905.78,0.0,0.9999,0.0,0.01323]
[1776608561935,75.07,75911.45,0.0,0.9999,0.0,0.01313]
[1776608562942,75.07,75913.35,0.0,0.9999,0.0,0.01309]
[1776608563949,75.07,75909.97,0.0,0.9999,0.0,0.01315]
[1776608564956,75.07,75907.05,0.0,0.9999,0.0,0.01321]
[1776608565963,75.07,75905.78,0.0,0.9999,0.0,0.01323]
[1776608566970,75.07,75903.4,0.0,0.9999,0.0,0.01328]
[1776608567977,75.07,75900.55,0.0,0.9999,0.0,0.01333]
[1776608573011,75.07,75901.27,0.0,0.9999,0.0,0.01332]
[1776608576283,75.07,75902.77,0.0,0.9999,0.0,0.01329]
[1776608583103,75.07,75901.7,0.0,0.9999,0.0,0.01331]
[1776608588137,75.07,75901.94,0.0,0.9999,0.0,0.01331]
[1776608591159,75.07,75904.6,0.0,0.9999,0.0,0.01326]
[1776608596194,75.07,75910.09,0.0,0.9999,0.0,0.01315]
[1776608597201,75.07,75923.57,0.0,0.9999,0.0,0.0129]
[1776608598208,75.07,75928.26,0.0,0.99991,0.0,0.01281]
[1776608601229,75.07,75932.46,0.0,0.99991,0.0,0.01273]
[1776608602235,75.07,75933.75,0.0,0.99991,0.0,0.01271]
[1776608604249,75.07,75935.02,0.0,0.99991,0.0,0.01269]
[1776608605256,75.07,75938.22,0.0,0.99991,0.0,0.01263]
[1776608606572,75.07,75938.22,0.0,0.99991,0.0,0.01263]
[1776608606688,75.07,75938.22,0.0,0.99991,0.0,0.01263]
[1776608606939,75.07,75938.02,0.0,0.99991,0.0,0.01263]
[1776608607045,75.07,75938.02,0.0,0.99991,0.0,0.01263]
[1776608607151,75.07,75938.02,0.0,0.99991,0.0,0.01263]
[1776608607192,75.07,75938.02,0.0,0.99991,0.0,0.01263]
[1776608607257,75.07,75938.02,0.0,0.99991,0.0,0.01263]
[1776608607366,75.07,75938.02,0.0,0.99991,0.0,0.01263]
[1776608607435,75.07,75938.02,0.0,0.99991,0.0,0.01263]
[1776608607475,75.07,75938.02,0.0,0.99991,0.0,0.01263]
[1776608607596,75.07,75938.02,0.0,0.99991,0.0,0.01263]
[1776608607576,75.07,75938.66,0.0,0.99991,0.0,0.01262]
[1776608607707,75.07,75938.66,0.0,0.99991,0.0,0.01262]
[1776608608278,75.07,75938.95,0.0,0.99991,0.0,0.01261]
[1776608609700,75.07,75938.16,0.0,0.99991,0.0,0.01263]
[1776608609937,75.07,75938.16,0.0,0.99991,0.0,0.01263]
[1776608610050,75.07,75938.16,0.0,0.99991,0.0,0.01263]
[1776608610291,75.07,75931.56,0.0,0.99991,0.0,0.01275]
[1776608611299,75.07,75931.06,0.0,0.99991,0.0,0.01267]
[1776608612307,75.07,75929.18,0.0,0.99991,0.0,0.01271]
[1776608613701,75.07,75929.0,0.0,0.99991,0.0,0.01271]
[1776608613940,75.07,75929.0,0.0,0.99991,0.0,0.01271]
[1776608614053,75.07,75929.0,0.0,0.99991,0.0,0.01271]
[1776608614190,75.07,75929.0,0.0,0.99991,0.0,0.01271]
[1776608614296,75.07,75929.0,0.0,0.99991,0.0,0.01271]
[1776608614439,75.07,75929.0,0.0,0.99991,0.0,0.01271]
[1776608614586,75.07,75929.0,0.0,0.99991,0.0,0.01271]
[1776608614648,75.07,75928.83,0.0,0.99991,0.0,0.01271]
[1776608614709,75.07,75928.83,0.0,0.99991,0.0,0.01271]
[1776608614836,75.07,75928.83,0.0,0.99991,0.0,0.01271]
[1776608614935,75.07,75928.83,0.0,0.99991,0.0,0.01271]
[1776608615053,75.07,75928.83,0.0,0.99991,0.0,0.01271]
[1776608615170,75.07,75928.83,0.0,0.99991,0.0,0.01271]
[1776608615295,75.07,75928.83,0.0,0.99991,0.0,0.01271]
[1776608615403,75.07,75928.83,0.0,0.99991,0.0,0.01271]
[1776608615504,75.07,75928.41,0.0,0.99991,0.0,0.01272]
[1776608615937,75.07,75928.41,0.0,0.99991,0.0,0.01272]
[1776608620011,75.07,75928.07,0.0,0.99991,0.0,0.01273]
[1776608623729,75.07,75927.87,0.0,0.99991,0.0,0.01273]
[1776608624391,75.07,75927.54,0.0,0.99991,0.0,0.01274]
[1776608624824,75.07,75927.54,0.0,0.99991,0.0,0.01274]
[1776608625096,75.07,75927.54,0.0,0.99991,0.0,0.01274]
[1776608630433,75.07,75927.97,0.0,0.99991,0.0,0.01273]
[1776608635468,75.07,75927.69,0.0,0.99991,0.0,0.01273]
[1776608636477,75.07,75917.01,0.0,0.9999,0.0,0.01293]
[1776608637484,75.07,75909.04,0.0,0.9999,0.0,0.01308]
[1776608639498,75.07,75904.26,0.0,0.9999,0.0,0.01317]
[1776608640665,75.07,75904.26,0.0,0.9999,0.0,0.01317]
[1776608641483,75.07,75904.3,0.0,0.9999,0.0,0.01317]
[1776608642524,75.07,75899.82,0.0,0.9999,0.0,0.01326]
[1776608642908,75.07,75899.82,0.0,0.9999,0.0,0.01326]
[1776608642946,75.07,75899.82,0.0,0.9999,0.0,0.01326]
[1776608643531,75.07,75898.0,0.0,0.9999,0.0,0.01329]
[1776608648565,75.07,75902.5,0.0,0.9999,0.0,0.01321]
[1776608650579,75.07,75906.22,0.0,0.9999,0.0,0.01313]
[1776608655615,75.07,75905.83,0.0,0.9999,0.0,0.01314]
[1776608659645,75.07,75907.68,0.0,0.9999,0.0,0.01311]
[1776608660652,75.07,75910.46,0.0,0.9999,0.0,0.01305]
[1776608661659,75.07,75913.66,0.0,0.9999,0.0,0.01299]
[1776608662665,75.07,75916.45,0.0,0.9999,0.0,0.01294]
[1776608663673,75.07,75918.58,0.0,0.9999,0.0,0.0129]
[1776608664698,75.07,75918.58,0.0,0.9999,0.0,0.0129]
[1776608664943,75.07,75918.54,0.0,0.9999,0.0,0.0129]
[1776608664973,75.07,75918.54,0.0,0.9999,0.0,0.0129]
[1776608670722,75.07,75919.08,0.0,0.9999,0.0,0.01289]
[1776608675757,75.07,75923.48,0.0,0.99991,0.0,0.01272]
[1776608678778,75.07,75921.74,0.0,0.99991,0.0,0.01275]
[1776608683813,75.07,75922.6,0.0,0.99991,0.0,0.01274]
[1776608688849,75.07,75922.14,0.0,0.99991,0.0,0.01275]
[1776608693884,75.07,75921.5,0.0,0.99991,0.0,0.01276]
[1776608698918,75.07,75920.72,0.0,0.99991,0.0,0.01277]
[1776608699926,75.07,75922.66,0.0,0.99991,0.0,0.01274]
[1776608701947,75.07,75924.97,0.0,0.99991,0.0,0.01269]
[1776608702952,75.07,75930.21,0.0,0.99991,0.0,0.0126]
[1776608703961,75.07,75934.23,0.0,0.99991,0.0,0.01252]
[1776608705975,75.07,75935.56,0.0,0.99991,0.0,0.0125]
[1776608707989,75.07,75938.5,0.0,0.99991,0.0,0.01245]
[1776608712020,75.07,75940.87,0.0,0.99991,0.0,0.0124]
[1776608713025,75.07,75945.92,0.0,0.99991,0.0,0.01231]
[1776608718060,75.07,75952.02,0.0,0.99991,0.0,0.0122]
[1776608720074,75.07,75956.99,0.0,0.99991,0.0,0.01212]
[1776608722087,75.07,75949.17,0.0,0.99991,0.0,0.01226]
[1776608724102,75.07,75943.03,0.0,0.99991,0.0,0.01237]
[1776608725109,75.07,75947.98,0.0,0.99991,0.0,0.01228]
[1776608726116,75.07,75950.72,0.0,0.99991,0.0,0.01223]
[1776608729136,75.07,75953.05,0.0,0.99991,0.0,0.01219]
[1776608734172,75.07,75956.54,0.0,0.99991,0.0,0.01204]
[1776608739207,75.07,75956.55,0.0,0.99991,0.0,0.01204]
[1776608741221,75.07,75959.84,0.0,0.99991,0.0,0.01198]
[1776608745249,75.07,75962.13,0.0,0.99991,0.0,0.01194]
[1776608747263,75.07,75971.63,0.0,0.99991,0.0,0.01178]
[1776608750284,75.07,75976.05,0.0,0.99991,0.0,0.0117]
[1776608751291,75.07,75978.73,0.0,0.99991,0.0,0.01166]
[1776608753194,75.07,75978.93,0.0,0.99991,0.0,0.01165]
[1776608753444,75.07,75978.93,0.0,0.99991,0.0,0.01165]
[1776608753703,75.07,75978.93,0.0,0.99991,0.0,0.01165]
[1776608753745,75.07,75978.93,0.0,0.99991,0.0,0.01165]
[1776608753767,75.07,75978.89,0.0,0.99991,0.0,0.01165]
[1776608755319,75.07,75980.94,0.0,0.99991,0.0,0.01162]
[1776608756326,75.07,75976.93,0.0,0.99991,0.0,0.01169]
[1776608757694,75.07,75976.93,0.0,0.99991,0.0,0.01169]
[1776608757938,75.07,75976.11,0.0,0.99991,0.0,0.0117]
[1776608759834,75.07,75975.62,0.0,0.99991,0.0,0.01171]
[1776608759942,75.07,75975.62,0.0,0.99991,0.0,0.01171]
[1776608760354,75.07,75975.55,0.0,0.99991,0.0,0.01171]
[1776608762368,75.07,75973.64,0.0,0.99991,0.0,0.01174]
[1776608767403,75.07,75990.69,0.0,0.99992,0.0,0.01145]
[1776608768411,75.07,75993.62,0.0,0.99992,0.0,0.01141]
[1776608769418,75.07,75995.35,0.0,0.99992,0.0,0.01138]
[1776608771432,75.07,75999.03,0.0,0.99992,0.0,0.01132]
[1776608773445,75.07,75997.15,0.0,0.99992,0.0,0.01135]
[1776608776467,75.07,75999.7,0.0,0.99992,0.0,0.01131]
[1776608777474,75.07,76003.92,0.0,0.99992,0.0,0.01124]
[1776608778315,75.07,76003.92,0.0,0.99992,0.0,0.01124]
[1776608778481,75.07,76015.66,0.0,0.99992,0.0,0.01104]
[1776608779488,75.07,76018.95,0.0,0.99992,0.0,0.01099]
[1776608780495,75.07,76023.35,0.0,0.99992,0.0,0.01092]
[1776608781807,75.07,76023.35,0.0,0.99992,0.0,0.01092]
[1776608781858,75.07,76023.35,0.0,0.99992,0.0,0.01092]
[1776608781857,75.07,76030.37,0.0,0.99992,0.0,0.01081]
[1776608783947,75.07,76031.78,0.0,0.99992,0.0,0.01079]
[1776608784201,75.07,76031.78,0.0,0.99992,0.0,0.01079]
[1776608785530,75.07,76038.41,0.0,0.99992,0.0,0.01068]
[1776608786537,75.07,76035.88,0.0,0.99992,0.0,0.01072]
[1776608787544,75.07,76041.78,0.0,0.99992,0.0,0.01063]
[1776608788550,75.07,76044.26,0.0,0.99992,0.0,0.01059]
[1776608793586,75.07,76047.15,0.0,0.99992,0.0,0.01047]
[1776608795600,75.07,76044.03,0.0,0.99992,0.0,0.01052]
[1776608796607,75.07,76030.87,0.0,0.99992,0.0,0.01072]
[1776608797613,75.07,76027.8,0.0,0.99992,0.0,0.01077]
[1776608798116,75.07,76027.8,0.0,0.99992,0.0,0.01077]
[1776608798199,75.07,76027.8,0.0,0.99992,0.0,0.01077]
[1776608798621,75.07,76025.28,0.0,0.99992,0.0,0.01081]
[1776608799628,75.07,76023.41,0.0,0.99992,0.0,0.01084]
[1776608800635,75.07,76017.86,0.0,0.99992,0.0,0.01093]
[1776608802980,75.07,76017.5,0.0,0.99992,0.0,0.01094]
[1776608802989,75.07,76017.5,0.0,0.99992,0.0,0.01094]
[1776608803109,75.07,76017.5,0.0,0.99992,0.0,0.01094]
[1776608803255,75.07,76017.5,0.0,0.99992,0.0,0.01094]
[1776608803382,75.07,76017.5,0.0,0.99992,0.0,0.01094]
[1776608803442,75.07,76017.5,0.0,0.99992,0.0,0.01094]
[1776608803656,75.07,76016.99,0.0,0.99992,0.0,0.01094]
[1776608804662,75.07,76012.6,0.0,0.99992,0.0,0.01101]
[1776608807684,75.07,76003.36,0.0,0.99992,0.0,0.01116]
[1776608808691,75.07,76002.94,0.0,0.99992,0.0,0.01117]
[1776608809961,75.07,76003.67,0.0,0.99992,0.0,0.01116]
[1776608810067,75.07,76003.67,0.0,0.99992,0.0,0.01116]
[1776608810192,75.07,76003.67,0.0,0.99992,0.0,0.01116]
[1776608810705,75.07,75997.93,0.0,0.99992,0.0,0.01125]
[1776608811712,75.07,75993.73,0.0,0.99992,0.0,0.01132]
[1776608816747,75.07,75993.54,0.0,0.99992,0.0,0.01133]
[1776608818925,75.07,75993.46,0.0,0.99992,0.0,0.01133]
[1776608818935,75.07,75993.39,0.0,0.99992,0.0,0.01133]
[1776608818962,75.07,75993.39,0.0,0.99992,0.0,0.01133]
[1776608819070,75.07,75993.39,0.0,0.99992,0.0,0.01133]
[1776608819189,75.07,75993.39,0.0,0.99992,0.0,0.01133]
[1776608819769,75.07,75993.73,0.0,0.99992,0.0,0.01132]
[1776608821785,75.07,76006.33,0.0,0.99992,0.0,0.01112]
[1776608822792,75.07,76006.37,0.0,0.99992,0.0,0.01112]
[1776608823890,75.07,76019.38,0.0,0.99992,0.0,0.01091]
[1776608824490,75.07,76019.38,0.0,0.99992,0.0,0.01091]
[1776608824807,75.07,76036.15,0.0,0.99992,0.0,0.01064]
[1776608825813,75.07,76044.14,0.0,0.99992,0.0,0.01052]
[1776608828412,75.07,76044.13,0.0,0.99992,0.0,0.01052]
[1776608828833,75.07,76045.86,0.0,0.99992,0.0,0.01049]
[1776608830646,75.07,76046.89,0.0,0.99992,0.0,0.01047]
[1776608830675,75.07,76046.89,0.0,0.99992,0.0,0.01047]
[1776608830689,75.07,76046.89,0.0,0.99992,0.0,0.01047]
[1776608830847,75.07,76046.68,0.0,0.99992,0.0,0.01048]
[1776608831859,75.07,76052.25,0.0,0.99992,0.0,0.01039]
[1776608832262,75.07,76052.25,0.0,0.99992,0.0,0.01039]
[1776608832866,75.07,76060.84,0.0,0.99993,0.0,0.01026]
[1776608833873,75.07,76060.58,0.0,0.99993,0.0,0.01027]
[1776608834880,75.07,76056.91,0.0,0.99992,0.0,0.01032]
[1776608835591,75.07,76056.91,0.0,0.99992,0.0,0.01032]
[1776608837499,75.07,76057.53,0.0,0.99992,0.0,0.01031]
[1776608837560,75.07,76057.53,0.0,0.99992,0.0,0.01031]
[1776608837680,75.07,76057.53,0.0,0.99992,0.0,0.01031]
[1776608837712,75.07,76057.53,0.0,0.99992,0.0,0.01031]
[1776608837901,75.07,76055.44,0.0,0.99992,0.0,0.01034]
[1776608839915,75.07,76052.62,0.0,0.99992,0.0,0.01039]
[1776608840923,75.07,76048.0,0.0,0.99992,0.0,0.01046]
[1776608841930,75.07,76034.88,0.0,0.99992,0.0,0.01066]
[1776608842937,75.07,76035.04,0.0,0.99992,0.0,0.01066]
[1776608845661,75.07,76034.31,0.0,0.99992,0.0,0.01067]
[1776608845667,75.07,76034.31,0.0,0.99992,0.0,0.01067]
[1776608845696,75.07,76034.31,0.0,0.99992,0.0,0.01067]
[1776608845960,75.07,76033.86,0.0,0.99992,0.0,0.01068]
[1776608850992,75.07,76032.18,0.0,0.99992,0.0,0.0107]
[1776608851999,75.07,76021.96,0.0,0.99992,0.0,0.01079]
[1776608853007,75.07,76010.93,0.0,0.99992,0.0,0.01096]
[1776608854014,75.07,76008.76,0.0,0.99992,0.0,0.011]
[1776608855021,75.07,76008.85,0.0,0.99992,0.0,0.011]
[1776608857035,75.07,76010.38,0.0,0.99992,0.0,0.01097]
[1776608858574,75.07,76010.38,0.0,0.99992,0.0,0.01097]
[1776608858642,75.07,76010.38,0.0,0.99992,0.0,0.01097]
[1776608858696,75.07,76010.38,0.0,0.99992,0.0,0.01097]
[1776608858780,75.07,76011.2,0.0,0.99992,0.0,0.01096]
[1776608860056,75.07,76012.7,0.0,0.99992,0.0,0.01093]
[1776608861062,75.07,76010.51,0.0,0.99992,0.0,0.01097]
[1776608864084,75.07,76008.31,0.0,0.99992,0.0,0.011]
[1776608869411,75.07,76008.28,0.0,0.99992,0.0,0.01101]
[1776608869438,75.07,76008.28,0.0,0.99992,0.0,0.01101]
[1776608869544,75.07,76008.28,0.0,0.99992,0.0,0.01101]
[1776608869689,75.07,76008.28,0.0,0.99992,0.0,0.01101]
[1776608869790,75.07,76007.14,0.0,0.99992,0.0,0.01102]
[1776608874154,75.07,76009.2,0.0,0.99992,0.0,0.01099]
[1776608877184,75.07,76005.41,0.0,0.99992,0.0,0.01105]
[1776608878184,75.07,75987.57,0.0,0.99992,0.0,0.01134]
[1776608879072,75.07,75987.57,0.0,0.99992,0.0,0.01134]
[1776608879080,75.07,75987.57,0.0,0.99992,0.0,0.01134]
[1776608879197,75.07,75987.57,0.0,0.99992,0.0,0.01134]
[1776608879383,75.07,75987.57,0.0,0.99992,0.0,0.01134]
[1776608879439,75.07,75987.57,0.0,0.99992,0.0,0.01134]
[1776608879468,75.07,75987.69,0.0,0.99992,0.0,0.01134]
[1776608882212,75.07,75992.61,0.0,0.99992,0.0,0.01126]
[1776608883219,75.07,75994.68,0.0,0.99992,0.0,0.01123]
[1776608885208,75.07,75993.93,0.0,0.99992,0.0,0.01124]
[1776608885337,75.07,75993.93,0.0,0.99992,0.0,0.01124]
[1776608885441,75.07,75993.93,0.0,0.99992,0.0,0.01124]
[1776608885539,75.07,75994.59,0.0,0.99992,0.0,0.01123]
[1776608889432,75.07,75994.17,0.0,0.99992,0.0,0.01124]
[1776608889551,75.07,75994.17,0.0,0.99992,0.0,0.01124]
[1776608889695,75.07,75994.17,0.0,0.99992,0.0,0.01124]
[1776608889796,75.07,75987.3,0.0,0.99992,0.0,0.01135]
[1776608890271,75.07,75985.33,0.0,0.99992,0.0,0.01138]
[1776608894299,75.07,75988.1,0.0,0.99992,0.0,0.01134]
[1776608895281,75.07,75988.1,0.0,0.99992,0.0,0.01134]
[1776608895300,75.07,75988.1,0.0,0.99992,0.0,0.01134]
[1776608895439,75.07,75988.1,0.0,0.99992,0.0,0.01134]
[1776608895460,75.07,75989.37,0.0,0.99992,0.0,0.01131]
[1776608903362,75.07,75989.01,0.0,0.99992,0.0,0.01132]
[1776608905940,75.07,75989.05,0.0,0.99992,0.0,0.01132]
[1776608905973,75.07,75989.05,0.0,0.99992,0.0,0.01132]
[1776608906079,75.07,75989.05,0.0,0.99992,0.0,0.01132]
[1776608906196,75.07,75989.05,0.0,0.99992,0.0,0.01132]
[1776608906347,75.07,75989.05,0.0,0.99992,0.0,0.01132]
[1776608906439,75.07,75989.05,0.0,0.99992,0.0,0.01132]
[1776608906638,75.07,75988.94,0.0,0.99992,0.0,0.01132]
[1776608911418,75.07,75986.06,0.0,0.99992,0.0,0.01129]
[1776608915387,75.07,75986.75,0.0,0.99992,0.0,0.01128]
[1776608915435,75.07,75986.75,0.0,0.99992,0.0,0.01128]
[1776608915494,75.07,75986.75,0.0,0.99992,0.0,0.01128]
[1776608915611,75.07,75986.75,0.0,0.99992,0.0,0.01128]
[1776608915703,75.07,75986.75,0.0,0.99992,0.0,0.01128]
[1776608915747,75.07,75986.75,0.0,0.99992,0.0,0.01128]
[1776608915884,75.07,75986.75,0.0,0.99992,0.0,0.01128]
[1776608915940,75.07,75986.75,0.0,0.99992,0.0,0.01128]
[1776608915996,75.07,75986.75,0.0,0.99992,0.0,0.01128]
[1776608915937,75.07,75991.23,0.0,0.99992,0.0,0.0112]
[1776608916150,75.07,75991.23,0.0,0.99992,0.0,0.0112]
[1776608916193,75.07,75991.23,0.0,0.99992,0.0,0.0112]
[1776608916262,75.07,75991.23,0.0,0.99992,0.0,0.0112]
[1776608916397,75.07,75991.23,0.0,0.99992,0.0,0.0112]
[1776608916442,75.07,75991.23,0.0,0.99992,0.0,0.0112]
[1776608916565,75.07,75991.23,0.0,0.99992,0.0,0.0112]
[1776608916700,75.07,75991.23,0.0,0.99992,0.0,0.0112]
[1776608916832,75.07,75991.23,0.0,0.99992,0.0,0.0112]
[1776608916945,75.07,75991.23,0.0,0.99992,0.0,0.0112]
[1776608916987,75.07,75991.23,0.0,0.99992,0.0,0.0112]
[1776608916934,75.07,75996.67,0.0,0.99992,0.0,0.01111]
[1776608917113,75.07,75996.67,0.0,0.99992,0.0,0.01111]
[1776608917224,75.07,75996.67,0.0,0.99992,0.0,0.01111]
[1776608917326,75.07,75996.67,0.0,0.99992,0.0,0.01111]
[1776608917443,75.07,75996.67,0.0,0.99992,0.0,0.01111]
[1776608917461,75.07,76002.57,0.0,0.99992,0.0,0.01102]
[1776608918467,75.07,76006.04,0.0,0.99992,0.0,0.01096]
[1776608919734,75.07,76006.04,0.0,0.99992,0.0,0.01096]
[1776608920482,75.07,75992.61,0.0,0.99992,0.0,0.01118]
[1776608921489,75.07,75991.5,0.0,0.99992,0.0,0.0112]
[1776608922495,75.07,75990.45,0.0,0.99992,0.0,0.01122]
[1776608929545,75.07,75990.91,0.0,0.99992,0.0,0.01121]
[1776608930552,75.07,75993.37,0.0,0.99992,0.0,0.01117]
[1776608933572,75.07,75994.94,0.0,0.99992,0.0,0.01114]
[1776608935587,75.07,76003.89,0.0,0.99992,0.0,0.011]
[1776608938608,75.07,76006.13,0.0,0.99992,0.0,0.01096]
[1776608943376,75.07,76005.96,0.0,0.99992,0.0,0.01096]
[1776608945164,75.07,76005.73,0.0,0.99992,0.0,0.01097]
[1776608946670,75.07,75992.72,0.0,0.99992,0.0,0.01118]
[1776608947677,75.07,75992.96,0.0,0.99992,0.0,0.01117]
[1776608952717,75.07,75991.51,0.0,0.99992,0.0,0.0112]
[1776608953724,75.07,75992.42,0.0,0.99992,0.0,0.01118]
[1776608954731,75.07,75998.95,0.0,0.99992,0.0,0.01108]
[1776608955739,75.07,75997.31,0.0,0.99992,0.0,0.0111]
[1776608960772,75.07,75997.02,0.0,0.99992,0.0,0.01111]
[1776608962787,75.07,75995.76,0.0,0.99992,0.0,0.01113]
[1776608963794,75.07,75996.66,0.0,0.99992,0.0,0.01111]
[1776608967822,75.07,75994.34,0.0,0.99992,0.0,0.01115]
[1776608968828,75.07,75996.2,0.0,0.99992,0.0,0.01112]
[1776608969836,75.07,75997.36,0.0,0.99992,0.0,0.0111]
[1776608973864,75.07,75999.41,0.0,0.99992,0.0,0.01099]
[1776608978899,75.07,75998.94,0.0,0.99992,0.0,0.011]
[1776608981920,75.07,75996.51,0.0,0.99992,0.0,0.01104]
[1776608987962,75.07,75996.61,0.0,0.99992,0.0,0.01104]
[1776608988968,75.07,75994.39,0.0,0.99992,0.0,0.01107]
[1776608990983,75.07,75993.01,0.0,0.99992,0.0,0.01109]
[1776608992997,75.07,75994.02,0.0,0.99992,0.0,0.01108]
[1776608997025,75.07,75994.87,0.0,0.99992,0.0,0.01106]
[1776609001053,75.07,76000.98,0.0,0.99992,0.0,0.01097]
[1776609002060,75.07,76010.14,0.0,0.99992,0.0,0.01082]
[1776609003067,75.07,76014.83,0.0,0.99992,0.0,0.01074]
[1776609004074,75.07,76016.4,0.0,0.99992,0.0,0.01072]
[1776609005081,75.07,76017.54,0.0,0.99992,0.0,0.0107]
[1776609010116,75.07,76016.54,0.0,0.99992,0.0,0.01072]
[1776609011123,75.07,76010.17,0.0,0.99992,0.0,0.01082]
[1776609012130,75.07,76006.89,0.0,0.99992,0.0,0.01087]
[1776609013137,75.07,76005.22,0.0,0.99992,0.0,0.0109]
[1776609014145,75.07,76003.07,0.0,0.99992,0.0,0.01093]
[1776609016159,75.07,76008.62,0.0,0.99992,0.0,0.01084]
[1776609017166,75.07,76019.55,0.0,0.99992,0.0,0.01067]
[1776609019180,75.07,76022.7,0.0,0.99992,0.0,0.01062]
[1776609022201,75.07,76021.91,0.0,0.99992,0.0,0.01063]
[1776609023208,75.07,76018.11,0.0,0.99992,0.0,0.01069]
[1776609024229,75.07,76002.09,0.0,0.99992,0.0,0.01095]
[1776609025233,75.07,75990.85,0.0,0.99992,0.0,0.01113]
[1776609026240,75.07,75990.88,0.0,0.99992,0.0,0.01113]
[1776609027247,75.07,75990.77,0.0,0.99992,0.0,0.01113]
[1776609030268,75.07,75986.97,0.0,0.99992,0.0,0.01119]
[1776609031401,75.07,75986.97,0.0,0.99992,0.0,0.01119]
[1776609031486,75.07,75986.97,0.0,0.99992,0.0,0.01119]
[1776609031656,75.07,75986.97,0.0,0.99992,0.0,0.01119]
[1776609031795,75.07,75986.97,0.0,0.99992,0.0,0.01119]
[1776609031941,75.07,75986.97,0.0,0.99992,0.0,0.01119]
[1776609032030,75.07,75978.57,0.0,0.99992,0.0,0.01125]
[1776609032282,75.07,75975.85,0.0,0.99992,0.0,0.01129]
[1776609033290,75.07,75970.26,0.0,0.99992,0.0,0.01139]
[1776609034295,75.07,75966.45,0.0,0.99992,0.0,0.01145]
[1776609035303,75.07,75965.3,0.0,0.99992,0.0,0.01147]
[1776609037317,75.07,75963.2,0.0,0.99992,0.0,0.01151]
[1776609042352,75.07,75962.93,0.0,0.99992,0.0,0.01151]
[1776609045373,75.07,75950.93,0.0,0.99991,0.0,0.01171]
[1776609046380,75.07,75943.4,0.0,0.99991,0.0,0.01184]
[1776609047387,75.07,75946.44,0.0,0.99991,0.0,0.01179]
[1776609048395,75.07,75947.84,0.0,0.99991,0.0,0.01177]
[1776609049402,75.07,75938.75,0.0,0.99991,0.0,0.01192]
[1776609050408,75.07,75938.03,0.0,0.99991,0.0,0.01194]
[1776609051415,75.07,75937.21,0.0,0.99991,0.0,0.01195]
[1776609052423,75.07,75937.88,0.0,0.99991,0.0,0.01194]
[1776609053430,75.07,75936.37,0.0,0.99991,0.0,0.01197]
[1776609055444,75.07,75937.38,0.0,0.99991,0.0,0.01195]
[1776609056451,75.07,75938.44,0.0,0.99991,0.0,0.01193]
[1776609057458,75.07,75940.19,0.0,0.99991,0.0,0.0119]
[1776609058466,75.07,75945.24,0.0,0.99991,0.0,0.01181]
[1776609060480,75.07,75945.99,0.0,0.99991,0.0,0.0118]
[1776609061492,75.07,75943.0,0.0,0.99991,0.0,0.01185]
[1776609062499,75.07,75934.65,0.0,0.99991,0.0,0.012]
[1776609063508,75.07,75933.51,0.0,0.99991,0.0,0.01202]
[1776609064966,75.07,75936.36,0.0,0.99991,0.0,0.01197]
[1776609066587,75.07,75935.27,0.0,0.99991,0.0,0.01199]
[1776609069608,75.07,75936.91,0.0,0.99991,0.0,0.01196]
[1776609070614,75.07,75937.97,0.0,0.99991,0.0,0.01194]
[1776609073636,75.07,75937.29,0.0,0.99991,0.0,0.01195]
[1776609078671,75.07,75937.87,0.0,0.99991,0.0,0.01194]
[1776609082699,75.07,75940.58,0.0,0.99991,0.0,0.01189]
[1776609083706,75.07,75942.35,0.0,0.99991,0.0,0.01186]
[1776609084713,75.07,75943.38,0.0,0.99991,0.0,0.01184]
[1776609085720,75.07,75949.59,0.0,0.99991,0.0,0.01174]
[1776609090755,75.07,75949.14,0.0,0.99991,0.0,0.01174]
[1776609093776,75.07,75950.93,0.0,0.99991,0.0,0.01163]
[1776609094469,75.07,75950.93,0.0,0.99991,0.0,0.01163]
[1776609095184,75.07,75950.93,0.0,0.99991,0.0,0.01163]
[1776609095419,75.07,75950.95,0.0,0.99991,0.0,0.01163]
[1776609099818,75.07,75952.31,0.0,0.99991,0.0,0.01161]
[1776609101441,75.07,75952.31,0.0,0.99991,0.0,0.01161]
[1776609103846,75.07,75951.07,0.0,0.99991,0.0,0.01163]
[1776609104858,75.07,75949.72,0.0,0.99991,0.0,0.01165]
[1776609105865,75.07,75943.52,0.0,0.99991,0.0,0.01176]
[1776609106872,75.07,75947.93,0.0,0.99991,0.0,0.01168]
[1776609107880,75.07,75948.86,0.0,0.99991,0.0,0.01167]
[1776609108887,75.07,75946.9,0.0,0.99991,0.0,0.0117]
[1776609110902,75.07,75948.41,0.0,0.99991,0.0,0.01167]
[1776609111909,75.07,75949.13,0.0,0.99991,0.0,0.01166]
[1776609113923,75.07,75950.59,0.0,0.99991,0.0,0.01164]
[1776609115661,75.07,75950.59,0.0,0.99991,0.0,0.01164]
[1776609115937,75.07,75951.26,0.0,0.99991,0.0,0.01163]
[1776609116944,75.07,75952.29,0.0,0.99991,0.0,0.01161]
[1776609117951,75.07,75954.0,0.0,0.99991,0.0,0.01158]
[1776609119964,75.07,75955.7,0.0,0.99991,0.0,0.01155]
[1776609120972,75.07,75956.96,0.0,0.99991,0.0,0.01153]
[1776609121979,75.07,75957.85,0.0,0.99992,0.0,0.01151]
[1776609122986,75.07,75954.96,0.0,0.99991,0.0,0.01156]
[1776609123993,75.07,75940.16,0.0,0.99991,0.0,0.01182]
[1776609125000,75.07,75935.87,0.0,0.99991,0.0,0.01189]
[1776609126007,75.07,75934.29,0.0,0.99991,0.0,0.01192]
[1776609132049,75.07,75933.9,0.0,0.99991,0.0,0.01192]
[1776609133056,75.07,75934.78,0.0,0.99991,0.0,0.01191]
[1776609139098,75.07,75926.52,0.0,0.99991,0.0,0.01205]
[1776609140105,75.07,75916.39,0.0,0.99991,0.0,0.01223]
[1776609141112,75.07,75903.91,0.0,0.99991,0.0,0.01246]
[1776609142119,75.07,75902.84,0.0,0.99991,0.0,0.01248]
[1776609143125,75.07,75904.47,0.0,0.99991,0.0,0.01245]
[1776609147154,75.07,75903.33,0.0,0.99991,0.0,0.01247]
[1776609149168,75.07,75888.67,0.0,0.99991,0.0,0.01274]
[1776609150174,75.07,75887.41,0.0,0.99991,0.0,0.01276]
[1776609151210,75.07,75887.41,0.0,0.99991,0.0,0.01276]
[1776609151182,75.07,75879.26,0.0,0.9999,0.0,0.01282]
[1776609152189,75.07,75873.15,0.0,0.9999,0.0,0.01294]
[1776609153196,75.07,75870.81,0.0,0.9999,0.0,0.01298]
[1776609154203,75.07,75854.75,0.0,0.9999,0.0,0.01329]
[1776609155210,75.07,75846.78,0.0,0.9999,0.0,0.01344]
[1776609155671,75.07,75846.78,0.0,0.9999,0.0,0.01344]
[1776609156217,75.07,75849.17,0.0,0.9999,0.0,0.01339]
[1776609157227,75.07,75853.97,0.0,0.9999,0.0,0.0133]
[1776609158235,75.07,75870.01,0.0,0.9999,0.0,0.01299]
[1776609159240,75.07,75872.28,0.0,0.9999,0.0,0.01295]
[1776609163269,75.07,75873.08,0.0,0.9999,0.0,0.01294]
[1776609164275,75.07,75872.15,0.0,0.9999,0.0,0.01295]
[1776609165283,75.07,75874.61,0.0,0.9999,0.0,0.01291]
[1776609170318,75.07,75874.29,0.0,0.9999,0.0,0.01291]
[1776609176360,75.07,75874.9,0.0,0.9999,0.0,0.0129]
[1776609181395,75.07,75873.66,0.0,0.9999,0.0,0.01293]
[1776609183409,75.07,75872.07,0.0,0.9999,0.0,0.01296]
[1776609185423,75.07,75882.51,0.0,0.99991,0.0,0.01276]
[1776609186430,75.07,75868.55,0.0,0.9999,0.0,0.01302]
[1776609187437,75.07,75867.49,0.0,0.9999,0.0,0.01304]
[1776609188444,75.07,75867.36,0.0,0.9999,0.0,0.01304]
[1776609189451,75.07,75869.76,0.0,0.9999,0.0,0.013]
[1776609190458,75.07,75862.16,0.0,0.9999,0.0,0.01314]
[1776609191464,75.07,75847.78,0.0,0.9999,0.0,0.01342]
[1776609193240,75.07,75847.78,0.0,0.9999,0.0,0.01342]
[1776609193294,75.07,75847.78,0.0,0.9999,0.0,0.01342]
[1776609192472,75.07,75844.18,0.0,0.9999,0.0,0.01349]
[1776609193441,75.07,75844.18,0.0,0.9999,0.0,0.01349]
[1776609193690,75.07,75844.18,0.0,0.9999,0.0,0.01349]
[1776609193788,75.07,75839.91,0.0,0.9999,0.0,0.01357]
[1776609194486,75.07,75838.6,0.0,0.9999,0.0,0.0136]
[1776609196500,75.07,75833.86,0.0,0.9999,0.0,0.01369]
[1776609197507,75.07,75836.15,0.0,0.9999,0.0,0.01365]
[1776609198514,75.07,75838.39,0.0,0.9999,0.0,0.0136]
[1776609201534,75.07,75837.67,0.0,0.9999,0.0,0.01362]
[1776609203549,75.07,75836.94,0.0,0.9999,0.0,0.01363]
[1776609204555,75.07,75836.02,0.0,0.9999,0.0,0.01365]
[1776609206125,75.07,75835.04,0.0,0.9999,0.0,0.01367]
[1776609206711,75.07,75836.17,0.0,0.9999,0.0,0.01365]
[1776609207576,75.07,75845.65,0.0,0.9999,0.0,0.01346]
[1776609208584,75.07,75849.71,0.0,0.9999,0.0,0.01338]
[1776609209591,75.07,75852.77,0.0,0.9999,0.0,0.01332]
[1776609210598,75.07,75862.53,0.0,0.9999,0.0,0.01314]
[1776609211605,75.07,75867.01,0.0,0.9999,0.0,0.01296]
[1776609212612,75.07,75862.49,0.0,0.9999,0.0,0.01304]
[1776609213619,75.07,75857.38,0.0,0.9999,0.0,0.01314]
[1776609214625,75.07,75856.1,0.0,0.9999,0.0,0.01317]
[1776609217647,75.07,75849.1,0.0,0.9999,0.0,0.0133]
[1776609219661,75.07,75844.8,0.0,0.9999,0.0,0.01338]
[1776609220668,75.07,75846.41,0.0,0.9999,0.0,0.01335]
[1776609221675,75.07,75852.08,0.0,0.9999,0.0,0.01324]
[1776609222682,75.07,75852.78,0.0,0.9999,0.0,0.01323]
[1776609223689,75.07,75858.88,0.0,0.9999,0.0,0.01311]
[1776609224696,75.07,75864.07,0.0,0.9999,0.0,0.01302]
[1776609225702,75.07,75866.2,0.0,0.9999,0.0,0.01297]
[1776609226710,75.07,75867.03,0.0,0.9999,0.0,0.01296]
[1776609227717,75.07,75866.29,0.0,0.9999,0.0,0.01297]
[1776609228724,75.07,75867.32,0.0,0.9999,0.0,0.01295]
[1776609229731,75.07,75870.71,0.0,0.9999,0.0,0.01289]
[1776609231745,75.07,75875.58,0.0,0.9999,0.0,0.0128]
[1776609232752,75.07,75876.69,0.0,0.9999,0.0,0.01278]
[1776609235773,75.07,75877.33,0.0,0.99991,0.0,0.01277]
[1776609240808,75.07,75877.15,0.0,0.9999,0.0,0.01277]
[1776609245843,75.07,75877.63,0.0,0.99991,0.0,0.01276]
[1776609246850,75.07,75882.9,0.0,0.99991,0.0,0.01266]
[1776609247857,75.07,75884.48,0.0,0.99991,0.0,0.01263]
[1776609248864,75.07,75888.52,0.0,0.99991,0.0,0.01256]
[1776609249871,75.07,75890.64,0.0,0.99991,0.0,0.01252]
[1776609251033,75.07,75889.88,0.0,0.99991,0.0,0.01254]
[1776609253899,75.07,75887.09,0.0,0.99991,0.0,0.01259]
[1776609257926,75.07,75881.23,0.0,0.99991,0.0,0.01269]
[1776609258934,75.07,75880.57,0.0,0.99991,0.0,0.01271]
[1776609261954,75.07,75879.15,0.0,0.99991,0.0,0.01273]
[1776609262962,75.07,75877.81,0.0,0.99991,0.0,0.01276]
[1776609264976,75.07,75875.88,0.0,0.9999,0.0,0.01279]
[1776609267997,75.07,75873.54,0.0,0.9999,0.0,0.01284]
[1776609269004,75.07,75871.39,0.0,0.9999,0.0,0.01288]
[1776609272024,75.07,75870.32,0.0,0.9999,0.0,0.01281]
[1776609274040,75.07,75867.42,0.0,0.9999,0.0,0.01286]
[1776609275047,75.07,75872.6,0.0,0.9999,0.0,0.01276]
[1776609276054,75.07,75879.05,0.0,0.99991,0.0,0.01264]
[1776609283103,75.07,75879.53,0.0,0.99991,0.0,0.01264]
[1776609288138,75.07,75879.76,0.0,0.99991,0.0,0.01263]
[1776609292166,75.07,75882.36,0.0,0.99991,0.0,0.01258]
[1776609293173,75.07,75885.1,0.0,0.99991,0.0,0.01253]
[1776609294180,75.07,75887.05,0.0,0.99991,0.0,0.0125]
[1776609295187,75.07,75888.03,0.0,0.99991,0.0,0.01248]
[1776609301229,75.07,75887.8,0.0,0.99991,0.0,0.01248]
[1776609306264,75.07,75888.36,0.0,0.99991,0.0,0.01247]
[1776609308278,75.07,75885.31,0.0,0.99991,0.0,0.01253]
[1776609309285,75.07,75880.21,0.0,0.99991,0.0,0.01262]
[1776609310292,75.07,75878.83,0.0,0.99991,0.0,0.01265]
[1776609317342,75.07,75878.83,0.0,0.99991,0.0,0.01265]
[1776609322376,75.07,75877.83,0.0,0.99991,0.0,0.01267]
[1776609328419,75.07,75915.64,0.0,0.99991,0.0,0.01199]
[1776609328727,75.07,75915.64,0.0,0.99991,0.0,0.01199]
[1776609328996,75.07,75915.64,0.0,0.99991,0.0,0.01199]
[1776609329426,75.07,75916.98,0.0,0.99991,0.0,0.01196]
[1776609331440,75.07,75915.32,0.0,0.99991,0.0,0.01191]
[1776609331907,75.07,75915.32,0.0,0.99991,0.0,0.01191]
[1776609333958,75.07,75913.5,0.0,0.99991,0.0,0.01194]
[1776609334051,75.07,75913.5,0.0,0.99991,0.0,0.01194]
[1776609334207,75.07,75913.5,0.0,0.99991,0.0,0.01194]
[1776609334509,75.07,75913.5,0.0,0.99991,0.0,0.01194]
[1776609334461,75.07,75913.63,0.0,0.99991,0.0,0.01194]
[1776609335468,75.07,75926.52,0.0,0.99991,0.0,0.01171]
[1776609336474,75.07,75927.33,0.0,0.99991,0.0,0.0117]
[1776609337482,75.07,75919.94,0.0,0.99991,0.0,0.01183]
[1776609337774,75.07,75919.94,0.0,0.99991,0.0,0.01183]
[1776609338489,75.07,75917.51,0.0,0.99991,0.0,0.01187]
[1776609340504,75.07,75900.7,0.0,0.99991,0.0,0.01216]
[1776609342922,75.07,75900.03,0.0,0.99991,0.0,0.01218]
[1776609342981,75.07,75899.8,0.0,0.99991,0.0,0.01218]
[1776609343523,75.07,75884.95,0.0,0.99991,0.0,0.01245]
[1776609345676,75.07,75883.68,0.0,0.99991,0.0,0.01247]
[1776609345777,75.07,75872.95,0.0,0.99991,0.0,0.01267]
[1776609346550,75.07,75857.94,0.0,0.9999,0.0,0.01295]
[1776609347557,75.07,75857.0,0.0,0.9999,0.0,0.01297]
[1776609349507,75.07,75857.0,0.0,0.9999,0.0,0.01297]
[1776609348564,75.07,75857.11,0.0,0.9999,0.0,0.01296]
[1776609353599,75.07,75857.89,0.0,0.9999,0.0,0.01295]
[1776609354606,75.07,75861.39,0.0,0.9999,0.0,0.01288]
[1776609357083,75.07,75862.49,0.0,0.9999,0.0,0.01286]
[1776609357147,75.07,75862.49,0.0,0.9999,0.0,0.01286]
[1776609357196,75.07,75862.49,0.0,0.9999,0.0,0.01286]
[1776609357243,75.07,75862.64,0.0,0.9999,0.0,0.01286]
[1776609357757,75.07,75862.64,0.0,0.9999,0.0,0.01286]
[1776609357864,75.07,75862.64,0.0,0.9999,0.0,0.01286]
[1776609357951,75.07,75862.64,0.0,0.9999,0.0,0.01286]
[1776609362662,75.07,75869.03,0.0,0.99991,0.0,0.01274]
[1776609363669,75.07,75875.36,0.0,0.99991,0.0,0.01262]
[1776609365668,75.07,75874.99,0.0,0.99991,0.0,0.01263]
[1776609365696,75.07,75874.99,0.0,0.99991,0.0,0.01263]
[1776609365704,75.07,75874.99,0.0,0.99991,0.0,0.01263]
[1776609365827,75.07,75874.99,0.0,0.99991,0.0,0.01263]
[1776609365855,75.07,75874.99,0.0,0.99991,0.0,0.01263]
[1776609365943,75.07,75874.99,0.0,0.99991,0.0,0.01263]
[1776609366037,75.07,75875.32,0.0,0.99991,0.0,0.01262]
[1776609367775,75.07,75875.89,0.0,0.99991,0.0,0.01261]
[1776609367851,75.07,75875.89,0.0,0.99991,0.0,0.01261]
[1776609367947,75.07,75875.89,0.0,0.99991,0.0,0.01261]
[1776609369711,75.07,75868.07,0.0,0.9999,0.0,0.01276]
[1776609371171,75.07,75868.07,0.0,0.9999,0.0,0.01276]
[1776609371200,75.07,75868.07,0.0,0.9999,0.0,0.01276]
[1776609371273,75.07,75868.07,0.0,0.9999,0.0,0.01276]
[1776609371402,75.07,75868.07,0.0,0.9999,0.0,0.01276]
[1776609371448,75.07,75868.07,0.0,0.9999,0.0,0.01276]
[1776609371496,75.07,75863.11,0.0,0.9999,0.0,0.01285]
[1776609371968,75.07,75863.11,0.0,0.9999,0.0,0.01285]
[1776609372031,75.07,75863.11,0.0,0.9999,0.0,0.01285]
[1776609372198,75.07,75863.11,0.0,0.9999,0.0,0.01285]
[1776609376760,75.07,75859.88,0.0,0.9999,0.0,0.01291]
[1776609377767,75.07,75856.06,0.0,0.9999,0.0,0.01298]
[1776609378759,75.07,75856.06,0.0,0.9999,0.0,0.01298]
[1776609378817,75.07,75856.06,0.0,0.9999,0.0,0.01298]
[1776609378943,75.07,75856.06,0.0,0.9999,0.0,0.01298]
[1776609379079,75.07,75856.06,0.0,0.9999,0.0,0.01298]
[1776609379195,75.07,75856.06,0.0,0.9999,0.0,0.01298]
[1776609379313,75.07,75856.06,0.0,0.9999,0.0,0.01298]
[1776609379458,75.07,75856.06,0.0,0.9999,0.0,0.01298]
[1776609379532,75.07,75852.94,0.0,0.9999,0.0,0.01304]
[1776609379636,75.07,75852.94,0.0,0.9999,0.0,0.01304]
[1776609379702,75.07,75852.94,0.0,0.9999,0.0,0.01304]
[1776609379793,75.07,75852.94,0.0,0.9999,0.0,0.01304]
[1776609379945,75.07,75852.94,0.0,0.9999,0.0,0.01304]
[1776609380011,75.07,75852.94,0.0,0.9999,0.0,0.01304]
[1776609380194,75.07,75852.94,0.0,0.9999,0.0,0.01304]
[1776609380268,75.07,75852.94,0.0,0.9999,0.0,0.01304]
[1776609380420,75.07,75852.94,0.0,0.9999,0.0,0.01304]
[1776609380437,75.07,75852.94,0.0,0.9999,0.0,0.01304]
[1776609380484,75.07,75860.08,0.0,0.9999,0.0,0.01291]
[1776609380578,75.07,75860.08,0.0,0.9999,0.0,0.01291]
[1776609380700,75.07,75860.08,0.0,0.9999,0.0,0.01291]
[1776609380786,75.07,75860.08,0.0,0.9999,0.0,0.01291]
[1776609380901,75.07,75860.08,0.0,0.9999,0.0,0.01291]
[1776609380946,75.07,75860.08,0.0,0.9999,0.0,0.01291]
[1776609380985,75.07,75863.09,0.0,0.9999,0.0,0.01285]
[1776609383809,75.07,75864.69,0.0,0.9999,0.0,0.01282]
[1776609388844,75.07,75863.92,0.0,0.9999,0.0,0.01284]
[1776609393215,75.07,75863.86,0.0,0.99991,0.0,0.01275]
[1776609395892,75.07,75866.49,0.0,0.99991,0.0,0.0127]
[1776609397899,75.07,75867.25,0.0,0.99991,0.0,0.01268]
[1776609397941,75.07,75867.25,0.0,0.99991,0.0,0.01268]
[1776609397946,75.07,75867.25,0.0,0.99991,0.0,0.01268]
[1776609398196,75.07,75867.25,0.0,0.99991,0.0,0.01268]
[1776609398226,75.07,75872.67,0.0,0.99991,0.0,0.01258]
[1776609398914,75.07,75875.32,0.0,0.99991,0.0,0.01253]
[1776609399922,75.07,75885.87,0.0,0.99991,0.0,0.01234]
[1776609401389,75.07,75885.87,0.0,0.99991,0.0,0.01234]
[1776609401437,75.07,75885.87,0.0,0.99991,0.0,0.01234]
[1776609401447,75.07,75885.87,0.0,0.99991,0.0,0.01234]
[1776609401491,75.07,75873.43,0.0,0.99991,0.0,0.01257]
[1776609401935,75.07,75875.49,0.0,0.99991,0.0,0.01253]
[1776609402983,75.07,75875.49,0.0,0.99991,0.0,0.01253]
[1776609403030,75.07,75875.49,0.0,0.99991,0.0,0.01253]
[1776609403140,75.07,75875.49,0.0,0.99991,0.0,0.01253]
[1776609403199,75.07,75875.49,0.0,0.99991,0.0,0.01253]
[1776609407602,75.07,75874.93,0.0,0.99991,0.0,0.01254]
[1776609407695,75.07,75874.93,0.0,0.99991,0.0,0.01254]
[1776609407697,75.07,75874.93,0.0,0.99991,0.0,0.01254]
[1776609407848,75.07,75874.93,0.0,0.99991,0.0,0.01254]
[1776609407945,75.07,75874.93,0.0,0.99991,0.0,0.01254]
[1776609407954,75.07,75874.93,0.0,0.99991,0.0,0.01254]
[1776609408019,75.07,75874.93,0.0,0.99991,0.0,0.01254]
[1776609408192,75.07,75874.93,0.0,0.99991,0.0,0.01254]
[1776609408198,75.07,75874.93,0.0,0.99991,0.0,0.01254]
[1776609408409,75.07,75874.93,0.0,0.99991,0.0,0.01254]
[1776609408436,75.07,75874.93,0.0,0.99991,0.0,0.01254]
[1776609408570,75.07,75874.93,0.0,0.99991,0.0,0.01254]
[1776609408505,75.07,75875.04,0.0,0.99991,0.0,0.01254]
[1776609411687,75.07,75874.9,0.0,0.99991,0.0,0.01254]
[1776609411934,75.07,75874.9,0.0,0.99991,0.0,0.01254]
[1776609412144,75.07,75874.9,0.0,0.99991,0.0,0.01254]
[1776609412306,75.07,75874.9,0.0,0.99991,0.0,0.01254]
[1776609412437,75.07,75874.9,0.0,0.99991,0.0,0.01254]
[1776609412444,75.07,75874.9,0.0,0.99991,0.0,0.01254]
[1776609412537,75.07,75883.81,0.0,0.99991,0.0,0.01238]
[1776609412621,75.07,75883.81,0.0,0.99991,0.0,0.01238]
[1776609412695,75.07,75883.81,0.0,0.99991,0.0,0.01238]
[1776609412788,75.07,75883.81,0.0,0.99991,0.0,0.01238]
[1776609412940,75.07,75883.81,0.0,0.99991,0.0,0.01238]
[1776609413193,75.07,75883.81,0.0,0.99991,0.0,0.01238]
[1776609413263,75.07,75883.81,0.0,0.99991,0.0,0.01238]
[1776609413426,75.07,75883.81,0.0,0.99991,0.0,0.01238]
[1776609413444,75.07,75883.81,0.0,0.99991,0.0,0.01238]
[1776609413545,75.07,75883.81,0.0,0.99991,0.0,0.01238]
[1776609413449,75.07,75885.34,0.0,0.99991,0.0,0.01235]
[1776609413700,75.07,75885.34,0.0,0.99991,0.0,0.01235]
[1776609413858,75.07,75885.34,0.0,0.99991,0.0,0.01235]
[1776609413946,75.07,75885.34,0.0,0.99991,0.0,0.01235]
[1776609413984,75.07,75885.34,0.0,0.99991,0.0,0.01235]
[1776609414091,75.07,75885.34,0.0,0.99991,0.0,0.01235]
[1776609414145,75.07,75885.34,0.0,0.99991,0.0,0.01235]
[1776609414197,75.07,75885.34,0.0,0.99991,0.0,0.01235]
[1776609414201,75.07,75885.34,0.0,0.99991,0.0,0.01235]
[1776609414329,75.07,75885.34,0.0,0.99991,0.0,0.01235]
[1776609414456,75.07,75885.34,0.0,0.99991,0.0,0.01235]
[1776609414530,75.07,75885.38,0.0,0.99991,0.0,0.01235]
[1776609417691,75.07,75885.7,0.0,0.99991,0.0,0.01235]
[1776609417936,75.07,75885.7,0.0,0.99991,0.0,0.01235]
[1776609418064,75.07,75885.7,0.0,0.99991,0.0,0.01235]
[1776609418225,75.07,75885.7,0.0,0.99991,0.0,0.01235]
[1776609418336,75.07,75885.7,0.0,0.99991,0.0,0.01235]
[1776609418434,75.07,75885.7,0.0,0.99991,0.0,0.01235]
[1776609418549,75.07,75885.7,0.0,0.99991,0.0,0.01235]
[1776609418437,75.07,75885.84,0.0,0.99991,0.0,0.01234]
[1776609418707,75.07,75885.84,0.0,0.99991,0.0,0.01234]
[1776609418939,75.07,75885.84,0.0,0.99991,0.0,0.01234]
[1776609419103,75.07,75885.84,0.0,0.99991,0.0,0.01234]
[1776609419177,75.07,75885.45,0.0,0.99991,0.0,0.01235]
[1776609421689,75.07,75885.27,0.0,0.99991,0.0,0.01235]
[1776609421936,75.07,75885.27,0.0,0.99991,0.0,0.01235]
[1776609426102,75.07,75886.35,0.0,0.99991,0.0,0.01233]
[1776609427110,75.07,75888.27,0.0,0.99991,0.0,0.0123]
[1776609428548,75.07,75888.27,0.0,0.99991,0.0,0.0123]
[1776609428118,75.07,75889.04,0.0,0.99991,0.0,0.01229]
[1776609431362,75.07,75889.18,0.0,0.99991,0.0,0.01228]
[1776609431444,75.07,75889.18,0.0,0.99991,0.0,0.01228]
[1776609433597,75.07,75890.38,0.0,0.99991,0.0,0.01226]
[1776609434160,75.07,75901.66,0.0,0.99991,0.0,0.01206]
[1776609435166,75.07,75907.55,0.0,0.99991,0.0,0.01196]
[1776609440206,75.07,75909.55,0.0,0.99991,0.0,0.01192]
[1776609444009,75.07,75909.92,0.0,0.99991,0.0,0.01192]
[1776609444196,75.07,75909.92,0.0,0.99991,0.0,0.01192]
[1776609449268,75.07,75908.69,0.0,0.99991,0.0,0.01194]
[1776609453296,75.07,75912.81,0.0,0.99991,0.0,0.01178]
[1776609454303,75.07,75917.74,0.0,0.99991,0.0,0.0117]
[1776609455309,75.07,75914.9,0.0,0.99991,0.0,0.01174]
[1776609458331,75.07,75913.71,0.0,0.99991,0.0,0.01177]
[1776609459338,75.07,75912.4,0.0,0.99991,0.0,0.01179]
[1776609459898,75.07,75912.4,0.0,0.99991,0.0,0.01179]
[1776609459942,75.07,75912.4,0.0,0.99991,0.0,0.01179]
[1776609462359,75.07,75900.95,0.0,0.99991,0.0,0.01199]
[1776609463602,75.07,75900.95,0.0,0.99991,0.0,0.01199]
[1776609463366,75.07,75898.75,0.0,0.99991,0.0,0.01203]
[1776609463706,75.07,75898.75,0.0,0.99991,0.0,0.01203]
[1776609475451,75.07,75898.03,0.0,0.99991,0.0,0.01204]
[1776609477241,75.07,75897.76,0.0,0.99991,0.0,0.01204]
[1776609477441,75.07,75897.76,0.0,0.99991,0.0,0.01204]
[1776609481493,75.07,75894.09,0.0,0.99991,0.0,0.01211]
[1776609483283,75.07,75893.38,0.0,0.99991,0.0,0.01212]
[1776609483440,75.07,75893.38,0.0,0.99991,0.0,0.01212]
[1776609483508,75.07,75890.79,0.0,0.99991,0.0,0.01217]
[1776609486529,75.07,75894.8,0.0,0.99991,0.0,0.0121]
[1776609487536,75.07,75900.5,0.0,0.99991,0.0,0.012]
[1776609488543,75.07,75899.43,0.0,0.99991,0.0,0.01201]
[1776609489282,75.07,75899.43,0.0,0.99991,0.0,0.01201]
[1776609489442,75.07,75899.43,0.0,0.99991,0.0,0.01201]
[1776609489550,75.07,75898.45,0.0,0.99991,0.0,0.01203]
[1776609490557,75.07,75897.7,0.0,0.99991,0.0,0.01204]
[1776609491564,75.07,75896.34,0.0,0.99991,0.0,0.01207]
[1776609496599,75.07,75898.44,0.0,0.99991,0.0,0.01203]
[1776609497129,75.07,75898.44,0.0,0.99991,0.0,0.01203]
[1776609497196,75.07,75898.44,0.0,0.99991,0.0,0.01203]
[1776609499620,75.07,75899.57,0.0,0.99991,0.0,0.01201]
[1776609500627,75.07,75900.86,0.0,0.99991,0.0,0.01199]
[1776609501066,75.07,75900.86,0.0,0.99991,0.0,0.01199]
[1776609501195,75.07,75900.86,0.0,0.99991,0.0,0.01199]
[1776609501635,75.07,75901.94,0.0,0.99991,0.0,0.01197]
[1776609502642,75.07,75910.89,0.0,0.99991,0.0,0.01181]
[1776609503560,75.07,75910.89,0.0,0.99991,0.0,0.01181]
[1776609503649,75.07,75910.73,0.0,0.99991,0.0,0.01182]
[1776609503692,75.07,75910.73,0.0,0.99991,0.0,0.01182]
[1776609504655,75.07,75909.77,0.0,0.99991,0.0,0.01183]
[1776609505663,75.07,75908.66,0.0,0.99991,0.0,0.01185]
[1776609510686,75.07,75908.19,0.0,0.99991,0.0,0.01186]
[1776609510946,75.07,75908.19,0.0,0.99991,0.0,0.01186]
[1776609511013,75.07,75908.19,0.0,0.99991,0.0,0.01178]
[1776609517746,75.07,75908.25,0.0,0.99991,0.0,0.01178]
[1776609518754,75.07,75909.32,0.0,0.99991,0.0,0.01176]
[1776609523348,75.07,75909.59,0.0,0.99991,0.0,0.01175]
[1776609523444,75.07,75909.59,0.0,0.99991,0.0,0.01175]
[1776609523506,75.07,75910.33,0.0,0.99991,0.0,0.01174]
[1776609523789,75.07,75914.47,0.0,0.99991,0.0,0.01167]
[1776609524796,75.07,75920.43,0.0,0.99991,0.0,0.01157]
[1776609525803,75.07,75922.05,0.0,0.99991,0.0,0.01154]
[1776609526810,75.07,75919.26,0.0,0.99991,0.0,0.01159]
[1776609528011,75.07,75919.26,0.0,0.99991,0.0,0.01159]
[1776609528209,75.07,75919.26,0.0,0.99991,0.0,0.01159]
[1776609528224,75.07,75913.75,0.0,0.99991,0.0,0.01168]
[1776609528825,75.07,75912.46,0.0,0.99991,0.0,0.0117]
[1776609532221,75.07,75911.94,0.0,0.99991,0.0,0.01171]
[1776609532448,75.07,75911.94,0.0,0.99991,0.0,0.01171]
[1776609532493,75.07,75910.96,0.0,0.99991,0.0,0.01173]
[1776609533860,75.07,75912.06,0.0,0.99991,0.0,0.01171]
[1776609538945,75.07,75912.39,0.0,0.99991,0.0,0.0117]
[1776609539201,75.07,75912.39,0.0,0.99991,0.0,0.0117]
[1776609539300,75.07,75913.36,0.0,0.99991,0.0,0.01169]
[1776609539902,75.07,75915.35,0.0,0.99991,0.0,0.01165]
[1776609541917,75.07,75916.79,0.0,0.99991,0.0,0.01163]
[1776609542717,75.07,75916.79,0.0,0.99991,0.0,0.01163]
[1776609542941,75.07,75916.79,0.0,0.99991,0.0,0.01163]
[1776609543037,75.07,75918.6,0.0,0.99991,0.0,0.0116]
[1776609543931,75.07,75923.07,0.0,0.99991,0.0,0.01152]
[1776609545945,75.07,75923.82,0.0,0.99991,0.0,0.01151]
[1776609546811,75.07,75923.82,0.0,0.99991,0.0,0.01151]
[1776609546949,75.07,75923.82,0.0,0.99991,0.0,0.01151]
[1776609546952,75.07,75916.96,0.0,0.99991,0.0,0.01163]
[1776609548965,75.07,75920.44,0.0,0.99991,0.0,0.01157]
[1776609549972,75.07,75924.53,0.0,0.99991,0.0,0.0115]
[1776609550980,75.07,75931.57,0.0,0.99992,0.0,0.01138]
[1776609551915,75.07,75931.57,0.0,0.99992,0.0,0.01138]
[1776609551942,75.07,75931.57,0.0,0.99992,0.0,0.01138]
[1776609551987,75.07,75933.84,0.0,0.99992,0.0,0.01134]
[1776609552994,75.07,75935.09,0.0,0.99992,0.0,0.01132]
[1776609555009,75.07,75936.0,0.0,0.99992,0.0,0.0113]
[1776609556015,75.07,75936.74,0.0,0.99992,0.0,0.01129]
[1776609557023,75.07,75933.93,0.0,0.99992,0.0,0.01134]
[1776609558265,75.07,75933.93,0.0,0.99992,0.0,0.01134]
[1776609558442,75.07,75933.93,0.0,0.99992,0.0,0.01134]
[1776609558531,75.07,75929.61,0.0,0.99992,0.0,0.01141]
[1776609564074,75.07,75928.73,0.0,0.99992,0.0,0.01143]
[1776609565081,75.07,75927.75,0.0,0.99992,0.0,0.01144]
[1776609570116,75.07,75927.23,0.0,0.99992,0.0,0.01145]
[1776609571874,75.07,75928.24,0.0,0.99992,0.0,0.01135]
[1776609571941,75.07,75928.24,0.0,0.99992,0.0,0.01135]
[1776609572130,75.07,75929.82,0.0,0.99992,0.0,0.01133]
[1776609574143,75.07,75930.94,0.0,0.99992,0.0,0.01131]
[1776609576158,75.07,75935.4,0.0,0.99992,0.0,0.01123]
[1776609577264,75.07,75935.4,0.0,0.99992,0.0,0.01123]
[1776609577445,75.07,75935.4,0.0,0.99992,0.0,0.01123]
[1776609577488,75.07,75936.9,0.0,0.99992,0.0,0.01121]
[1776609578171,75.07,75938.61,0.0,0.99992,0.0,0.01118]
[1776609580186,75.07,75940.67,0.0,0.99992,0.0,0.01115]
[1776609581193,75.07,75945.76,0.0,0.99992,0.0,0.01106]
[1776609582159,75.07,75945.76,0.0,0.99992,0.0,0.01106]
[1776609582197,75.07,75945.76,0.0,0.99992,0.0,0.01106]
[1776609583207,75.07,75948.16,0.0,0.99992,0.0,0.01102]
[1776609584214,75.07,75954.71,0.0,0.99992,0.0,0.01092]
[1776609589249,75.07,75954.66,0.0,0.99992,0.0,0.01092]
[1776609590937,75.07,75954.66,0.0,0.99992,0.0,0.01092]
[1776609591200,75.07,75954.66,0.0,0.99992,0.0,0.01092]
[1776609592269,75.07,75957.12,0.0,0.99992,0.0,0.01088]
[1776609593276,75.07,75958.29,0.0,0.99992,0.0,0.01086]
[1776609598311,75.07,75960.17,0.0,0.99992,0.0,0.01083]
[1776609599556,75.07,75960.17,0.0,0.99992,0.0,0.01083]
[1776609599694,75.07,75960.17,0.0,0.99992,0.0,0.01083]
[1776609599765,75.07,75961.55,0.0,0.99992,0.0,0.01081]
[1776609601333,75.07,75974.49,0.0,0.99992,0.0,0.0106]
[1776609602340,75.07,75977.53,0.0,0.99992,0.0,0.01056]
[1776609605370,75.07,75977.2,0.0,0.99992,0.0,0.01056]
[1776609605439,75.07,75977.2,0.0,0.99992,0.0,0.01056]
[1776609608382,75.07,75981.4,0.0,0.99992,0.0,0.0105]
[1776609609389,75.07,75982.13,0.0,0.99992,0.0,0.01049]
[1776609609906,75.07,75982.13,0.0,0.99992,0.0,0.01049]
[1776609609940,75.07,75982.13,0.0,0.99992,0.0,0.01049]
[1776609612410,75.07,76010.33,0.0,0.99993,0.0,0.01006]
[1776609613092,75.07,76010.33,0.0,0.99993,0.0,0.01006]
[1776609613419,75.07,76025.94,0.0,0.99993,0.0,0.00983]
[1776609614426,75.07,76025.91,0.0,0.99993,0.0,0.00983]
[1776609615433,75.07,76018.37,0.0,0.99993,0.0,0.00994]
[1776609616194,75.07,76018.37,0.0,0.99993,0.0,0.00994]
[1776609616441,75.07,76020.45,0.0,0.99993,0.0,0.00991]
[1776609617448,75.07,76022.5,0.0,0.99993,0.0,0.00988]
[1776609620469,75.07,76020.56,0.0,0.99993,0.0,0.00991]
[1776609621476,75.07,76018.52,0.0,0.99993,0.0,0.00994]
[1776609623490,75.07,76016.78,0.0,0.99993,0.0,0.00996]
[1776609625297,75.07,76016.82,0.0,0.99993,0.0,0.00996]
[1776609625442,75.07,76016.82,0.0,0.99993,0.0,0.00996]
[1776609625504,75.07,76015.69,0.0,0.99993,0.0,0.00998]
[1776609628881,75.07,76014.37,0.0,0.99993,0.0,0.01]
[1776609628937,75.07,76014.37,0.0,0.99993,0.0,0.01]
[1776609629532,75.07,76009.64,0.0,0.99993,0.0,0.01007]
[1776609630539,75.07,76006.14,0.0,0.99993,0.0,0.01012]
[1776609631781,75.07,76006.14,0.0,0.99993,0.0,0.01012]
[1776609631546,75.07,76000.68,0.0,0.99993,0.0,0.01013]
[1776609631947,75.07,76000.68,0.0,0.99993,0.0,0.01013]
[1776609632493,75.07,76000.68,0.0,0.99993,0.0,0.01013]
[1776609632704,75.07,76000.68,0.0,0.99993,0.0,0.01013]
[1776609632798,75.07,75999.95,0.0,0.99993,0.0,0.01014]
[1776609633560,75.07,76006.11,0.0,0.99993,0.0,0.01005]
[1776609636582,75.07,76002.59,0.0,0.99993,0.0,0.0101]
[1776609637298,75.07,76002.59,0.0,0.99993,0.0,0.0101]
[1776609637444,75.07,76002.59,0.0,0.99993,0.0,0.0101]
[1776609637588,75.07,75998.46,0.0,0.99993,0.0,0.01016]
[1776609638596,75.07,75995.71,0.0,0.99993,0.0,0.0102]
[1776609640610,75.07,75991.74,0.0,0.99992,0.0,0.01026]
[1776609641616,75.07,76001.32,0.0,0.99993,0.0,0.01012]
[1776609642390,75.07,76001.32,0.0,0.99993,0.0,0.01012]
[1776609642439,75.07,76001.32,0.0,0.99993,0.0,0.01012]
[1776609642624,75.07,76006.93,0.0,0.99993,0.0,0.01003]
[1776609644085,75.07,76008.2,0.0,0.99993,0.0,0.01001]
[1776609644203,75.07,76008.2,0.0,0.99993,0.0,0.01001]
[1776609644638,75.07,76008.27,0.0,0.99993,0.0,0.01001]
[1776609647658,75.07,76011.32,0.0,0.99993,0.0,0.00997]
[1776609648665,75.07,76015.89,0.0,0.99993,0.0,0.0099]
[1776609648960,75.07,76015.89,0.0,0.99993,0.0,0.0099]
[1776609649192,75.07,76015.89,0.0,0.99993,0.0,0.0099]
[1776609654708,75.07,76018.01,0.0,0.99993,0.0,0.00987]
[1776609656448,75.07,76016.73,0.0,0.99993,0.0,0.00989]
[1776609656691,75.07,76016.73,0.0,0.99993,0.0,0.00989]
[1776609658086,75.07,76017.7,0.0,0.99993,0.0,0.00987]
[1776609658191,75.07,76017.7,0.0,0.99993,0.0,0.00987]
[1776609658736,75.07,76019.64,0.0,0.99993,0.0,0.00985]
[1776609660750,75.07,76021.74,0.0,0.99993,0.0,0.00982]
[1776609661243,75.07,76021.74,0.0,0.99993,0.0,0.00982]
[1776609661457,75.07,76021.74,0.0,0.99993,0.0,0.00982]
[1776609661757,75.07,76013.16,0.0,0.99993,0.0,0.00994]
[1776609662764,75.07,76007.45,0.0,0.99993,0.0,0.01003]
[1776609666994,75.07,76006.41,0.0,0.99993,0.0,0.01004]
[1776609667202,75.07,76006.41,0.0,0.99993,0.0,0.01004]
[1776609667810,75.07,76006.41,0.0,0.99993,0.0,0.01004]
[1776609667946,75.07,76006.34,0.0,0.99993,0.0,0.01004]
[1776609668021,75.07,76006.34,0.0,0.99993,0.0,0.01004]
[1776609669448,75.07,76006.34,0.0,0.99993,0.0,0.01004]
[1776609669813,75.07,76001.87,0.0,0.99993,0.0,0.01011]
[1776609671827,75.07,76004.05,0.0,0.99993,0.0,0.01008]
[1776609672078,75.07,76004.05,0.0,0.99993,0.0,0.01008]
[1776609672193,75.07,76004.05,0.0,0.99993,0.0,0.01008]
[1776609672834,75.07,75999.93,0.0,0.99993,0.0,0.01014]
[1776609677976,75.07,75999.61,0.0,0.99993,0.0,0.01014]
[1776609682904,75.07,76002.15,0.0,0.99993,0.0,0.0101]
[1776609683911,75.07,75992.43,0.0,0.99992,0.0,0.01025]
[1776609687939,75.07,75987.82,0.0,0.99992,0.0,0.01032]
[1776609691966,75.07,75988.64,0.0,0.99992,0.0,0.01023]
[1776609694994,75.07,76000.43,0.0,0.99993,0.0,0.01006]
[1776609697008,75.07,76001.39,0.0,0.99993,0.0,0.01004]
[1776609698015,75.07,75998.4,0.0,0.99993,0.0,0.01009]
[1776609703050,75.07,75996.42,0.0,0.99993,0.0,0.01012]
[1776609706071,75.07,75992.67,0.0,0.99993,0.0,0.01017]
[1776609711106,75.07,75989.66,0.0,0.99992,0.0,0.01022]
[1776609716140,75.07,75989.67,0.0,0.99992,0.0,0.01022]
[1776609720169,75.07,75992.57,0.0,0.99993,0.0,0.01017]
[1776609725204,75.07,75993.19,0.0,0.99993,0.0,0.01016]
[1776609729232,75.07,75990.17,0.0,0.99992,0.0,0.01021]
[1776609731246,75.07,75988.19,0.0,0.99992,0.0,0.01024]
[1776609733260,75.07,75985.86,0.0,0.99992,0.0,0.01028]
[1776609743330,75.07,75984.75,0.0,0.99992,0.0,0.01029]
[1776609744337,75.07,75980.77,0.0,0.99992,0.0,0.01035]
[1776609749372,75.07,75990.4,0.0,0.99992,0.0,0.01021]
[1776609750379,75.07,75988.72,0.0,0.99992,0.0,0.01023]
[1776609751386,75.07,75982.12,0.0,0.99992,0.0,0.01026]
[1776609757427,75.07,75980.73,0.0,0.99992,0.0,0.01028]
[1776609762464,75.07,75980.73,0.0,0.99992,0.0,0.01028]
[1776609765562,75.07,75980.07,0.0,0.99992,0.0,0.01029]
[1776609765694,75.07,75980.07,0.0,0.99992,0.0,0.01029]
[1776609765793,75.07,75981.4,0.0,0.99992,0.0,0.01027]
[1776609774548,75.07,75981.62,0.0,0.99992,0.0,0.01027]
[1776609779673,75.07,75981.26,0.0,0.99992,0.0,0.01027]
[1776609780196,75.07,75981.22,0.0,0.99992,0.0,0.01027]
[1776609785627,75.07,75981.65,0.0,0.99992,0.0,0.01026]
[1776609790662,75.07,75981.24,0.0,0.99992,0.0,0.01027]
[1776609791669,75.07,75979.47,0.0,0.99992,0.0,0.0103]
[1776609793154,75.07,75979.51,0.0,0.99992,0.0,0.0103]
[1776609793203,75.07,75979.51,0.0,0.99992,0.0,0.0103]
[1776609793205,75.07,75979.51,0.0,0.99992,0.0,0.0103]
[1776609793435,75.07,75979.51,0.0,0.99992,0.0,0.0103]
[1776609793682,75.07,75979.47,0.0,0.99992,0.0,0.0103]
[1776609798910,75.07,75979.2,0.0,0.99992,0.0,0.0103]
[1776609798938,75.07,75979.2,0.0,0.99992,0.0,0.0103]
[1776609798988,75.07,75979.2,0.0,0.99992,0.0,0.0103]
[1776609798913,75.07,75978.51,0.0,0.99992,0.0,0.01031]
[1776609799200,75.07,75978.51,0.0,0.99992,0.0,0.01031]
[1776609804761,75.07,75979.88,0.0,0.99992,0.0,0.01029]
[1776609809797,75.07,75978.94,0.0,0.99992,0.0,0.01031]
[1776609815880,75.07,75981.76,0.0,0.99993,0.0,0.01019]
[1776609815948,75.07,75981.76,0.0,0.99993,0.0,0.01019]
[1776609815900,75.07,75981.74,0.0,0.99992,0.0,0.01019]
[1776609816501,75.07,75981.74,0.0,0.99992,0.0,0.01019]
[1776609816697,75.07,75981.74,0.0,0.99992,0.0,0.01019]
[1776609819867,75.07,75993.71,0.0,0.99993,0.0,0.01001]
[1776609820874,75.07,76000.99,0.0,0.99993,0.0,0.0099]
[1776609821881,75.07,76000.99,0.0,0.99993,0.0,0.0099]
[1776609821941,75.07,76000.99,0.0,0.99993,0.0,0.0099]
[1776609821983,75.07,75998.57,0.0,0.99993,0.0,0.00994]
[1776609822622,75.07,75998.57,0.0,0.99993,0.0,0.00994]
[1776609822688,75.07,75998.57,0.0,0.99993,0.0,0.00994]
[1776609822888,75.07,75996.57,0.0,0.99993,0.0,0.00997]
[1776609827923,75.07,75999.32,0.0,0.99993,0.0,0.00993]
[1776609829936,75.07,76002.24,0.0,0.99993,0.0,0.00988]
[1776609830956,75.07,76002.24,0.0,0.99993,0.0,0.00988]
[1776609831202,75.07,76003.82,0.0,0.99993,0.0,0.00986]
[1776609831743,75.07,76003.82,0.0,0.99993,0.0,0.00986]
[1776609831941,75.07,76003.82,0.0,0.99993,0.0,0.00986]
[1776609831951,75.07,76004.76,0.0,0.99993,0.0,0.00985]
[1776609836986,75.07,76002.93,0.0,0.99993,0.0,0.00987]
[1776609837901,75.07,76002.93,0.0,0.99993,0.0,0.00987]
[1776609837941,75.07,76002.93,0.0,0.99993,0.0,0.00987]
[1776609837993,75.07,76002.86,0.0,0.99993,0.0,0.00987]
[1776609838896,75.07,76002.86,0.0,0.99993,0.0,0.00987]
[1776609838938,75.07,76002.86,0.0,0.99993,0.0,0.00987]
[1776609847060,75.07,76002.59,0.0,0.99993,0.0,0.00988]
[1776609850081,75.07,76005.32,0.0,0.99993,0.0,0.00984]
[1776609852666,75.07,76005.34,0.0,0.99993,0.0,0.00984]
[1776609852700,75.07,76005.34,0.0,0.99993,0.0,0.00984]
[1776609852793,75.07,76009.45,0.0,0.99993,0.0,0.00978]
[1776609853806,75.07,76009.45,0.0,0.99993,0.0,0.00978]
[1776609853942,75.07,76009.45,0.0,0.99993,0.0,0.00978]
[1776609854039,75.07,76012.52,0.0,0.99993,0.0,0.00973]
[1776609859144,75.07,76013.33,0.0,0.99993,0.0,0.00972]
[1776609861177,75.07,76013.33,0.0,0.99993,0.0,0.00972]
[1776609861201,75.07,76013.33,0.0,0.99993,0.0,0.00972]
[1776609861206,75.07,76014.25,0.0,0.99993,0.0,0.00971]
[1776609862258,75.07,76014.25,0.0,0.99993,0.0,0.00971]
[1776609862437,75.07,76014.25,0.0,0.99993,0.0,0.00971]
[1776609864179,75.07,76010.46,0.0,0.99993,0.0,0.00976]
[1776609871228,75.07,76010.29,0.0,0.99993,0.0,0.00969]
[1776609872398,75.07,76010.29,0.0,0.99993,0.0,0.00969]
[1776609872443,75.07,76010.29,0.0,0.99993,0.0,0.00969]
[1776609872500,75.07,76009.3,0.0,0.99993,0.0,0.00971]
[1776609873344,75.07,76009.3,0.0,0.99993,0.0,0.00971]
[1776609873443,75.07,76009.3,0.0,0.99993,0.0,0.00971]
[1776609879284,75.07,76010.56,0.0,0.99993,0.0,0.00969]
[1776609880237,75.07,76010.56,0.0,0.99993,0.0,0.00969]
[1776609880442,75.07,76010.56,0.0,0.99993,0.0,0.00969]
[1776609880875,75.07,76010.56,0.0,0.99993,0.0,0.00969]
[1776609880939,75.07,76010.56,0.0,0.99993,0.0,0.00969]
[1776609881038,75.07,76009.55,0.0,0.99993,0.0,0.0097]
[1776609886333,75.07,76008.5,0.0,0.99993,0.0,0.00972]
[1776609888282,75.07,76008.49,0.0,0.99993,0.0,0.00972]
[1776609888444,75.07,76008.49,0.0,0.99993,0.0,0.00972]
[1776609888894,75.07,76008.49,0.0,0.99993,0.0,0.00972]
[1776609888943,75.07,76008.49,0.0,0.99993,0.0,0.00972]
[1776609889039,75.07,76009.29,0.0,0.99993,0.0,0.00971]
[1776609892375,75.07,76011.22,0.0,0.99993,0.0,0.00968]
[1776609894118,75.07,76012.21,0.0,0.99993,0.0,0.00967]
[1776609894202,75.07,76012.21,0.0,0.99993,0.0,0.00967]
[1776609894743,75.07,76012.21,0.0,0.99993,0.0,0.00967]
[1776609894945,75.07,76012.21,0.0,0.99993,0.0,0.00967]
[1776609895040,75.07,76012.21,0.0,0.99993,0.0,0.00967]
[1776609898417,75.07,76014.15,0.0,0.99993,0.0,0.00964]
[1776609903452,75.07,76012.48,0.0,0.99993,0.0,0.00966]
[1776609904292,75.07,76012.48,0.0,0.99993,0.0,0.00966]
[1776609904443,75.07,76012.48,0.0,0.99993,0.0,0.00966]
[1776609904458,75.07,76012.59,0.0,0.99993,0.0,0.00966]
[1776609905187,75.07,76012.59,0.0,0.99993,0.0,0.00966]
[1776609905439,75.07,76012.59,0.0,0.99993,0.0,0.00966]
[1776609912515,75.07,76013.29,0.0,0.99993,0.0,0.00965]
[1776609913503,75.07,76013.29,0.0,0.99993,0.0,0.00965]
[1776609913705,75.07,76013.29,0.0,0.99993,0.0,0.00965]
[1776609913708,75.07,76013.8,0.0,0.99993,0.0,0.00964]
[1776609914712,75.07,76013.8,0.0,0.99993,0.0,0.00964]
[1776609914940,75.07,76013.8,0.0,0.99993,0.0,0.00964]
[1776609915013,75.07,76003.95,0.0,0.99993,0.0,0.00978]
[1776609915536,75.07,76002.9,0.0,0.99993,0.0,0.0098]
[1776609920764,75.07,76002.94,0.0,0.99993,0.0,0.0098]
[1776609920945,75.07,76002.94,0.0,0.99993,0.0,0.0098]
[1776609921086,75.07,76002.94,0.0,0.99993,0.0,0.0098]
[1776609921010,75.07,76001.8,0.0,0.99993,0.0,0.00982]
[1776609921196,75.07,76001.8,0.0,0.99993,0.0,0.00982]
[1776609926613,75.07,76001.31,0.0,0.99993,0.0,0.00982]
[1776609927719,75.07,76001.31,0.0,0.99993,0.0,0.00982]
[1776609927939,75.07,76001.31,0.0,0.99993,0.0,0.00982]
[1776609928030,75.07,75996.86,0.0,0.99993,0.0,0.00989]
[1776609928627,75.07,75987.22,0.0,0.99993,0.0,0.01003]
[1776609929885,75.07,75987.22,0.0,0.99993,0.0,0.01003]
[1776609929947,75.07,75987.22,0.0,0.99993,0.0,0.01003]
[1776609929979,75.07,75983.61,0.0,0.99993,0.0,0.01009]
[1776609930196,75.07,75983.61,0.0,0.99993,0.0,0.01009]
[1776609930640,75.07,75983.67,0.0,0.99993,0.0,0.01008]
[1776609931648,75.07,75983.78,0.0,0.99993,0.0,0.01001]
[1776609932655,75.07,75980.97,0.0,0.99993,0.0,0.01005]
[1776609933662,75.07,75984.91,0.0,0.99993,0.0,0.00999]
[1776609934524,75.07,75984.91,0.0,0.99993,0.0,0.00999]
[1776609934693,75.07,75984.91,0.0,0.99993,0.0,0.00999]
[1776609934736,75.07,75991.23,0.0,0.99993,0.0,0.0099]
[1776609935556,75.07,75991.23,0.0,0.99993,0.0,0.0099]
[1776609935697,75.07,75991.23,0.0,0.99993,0.0,0.0099]
[1776609935793,75.07,75992.73,0.0,0.99993,0.0,0.00988]
[1776609942083,75.07,75991.66,0.0,0.99993,0.0,0.00989]
[1776609941720,75.07,75995.87,0.0,0.99993,0.0,0.00983]
[1776609942194,75.07,75995.87,0.0,0.99993,0.0,0.00983]
[1776609942493,75.07,75995.87,0.0,0.99993,0.0,0.00983]
[1776609942690,75.07,75995.87,0.0,0.99993,0.0,0.00983]
[1776609942727,75.07,75994.81,0.0,0.99993,0.0,0.00985]
[1776609947980,75.07,75993.53,0.0,0.99993,0.0,0.00986]
[1776609948188,75.07,75992.57,0.0,0.99993,0.0,0.00988]
[1776609948197,75.07,75992.57,0.0,0.99993,0.0,0.00988]
[1776609948438,75.07,75992.57,0.0,0.99993,0.0,0.00988]
[1776609948768,75.07,75991.84,0.0,0.99993,0.0,0.00989]
[1776609952797,75.07,75994.17,0.0,0.99993,0.0,0.00986]
[1776609953957,75.07,75994.17,0.0,0.99993,0.0,0.00986]
[1776609954015,75.07,75996.14,0.0,0.99993,0.0,0.00983]
[1776609954197,75.07,75996.14,0.0,0.99993,0.0,0.00983]
[1776609960702,75.07,75997.15,0.0,0.99993,0.0,0.00981]
[1776609960935,75.07,75997.15,0.0,0.99993,0.0,0.00981]
[1776609960994,75.07,76002.88,0.0,0.99993,0.0,0.00973]
[1776609961862,75.07,76009.4,0.0,0.99993,0.0,0.00963]
[1776609962869,75.07,76020.99,0.0,0.99993,0.0,0.00947]
[1776609963876,75.07,76024.63,0.0,0.99993,0.0,0.00942]
[1776609964383,75.07,76024.63,0.0,0.99993,0.0,0.00942]
[1776609964424,75.07,76024.63,0.0,0.99993,0.0,0.00942]
[1776609964883,75.07,76026.61,0.0,0.99993,0.0,0.00939]
[1776609966050,75.07,76026.61,0.0,0.99993,0.0,0.00939]
[1776609966075,75.07,76027.34,0.0,0.99993,0.0,0.00938]
[1776609966195,75.07,76027.34,0.0,0.99993,0.0,0.00938]
[1776609966897,75.07,76028.48,0.0,0.99993,0.0,0.00936]
[1776609967904,75.07,76030.1,0.0,0.99993,0.0,0.00934]
[1776609969092,75.07,76030.1,0.0,0.99993,0.0,0.00934]
[1776609969199,75.07,76030.82,0.0,0.99993,0.0,0.00933]
[1776609969917,75.07,76032.54,0.0,0.99993,0.0,0.00931]
[1776609970925,75.07,76037.98,0.0,0.99993,0.0,0.00923]
[1776609971934,75.07,76035.3,0.0,0.99993,0.0,0.00927]
[1776609972939,75.07,76039.86,0.0,0.99993,0.0,0.00921]
[1776609974501,75.07,76040.77,0.0,0.99993,0.0,0.00919]
[1776609974689,75.07,76040.77,0.0,0.99993,0.0,0.00919]
[1776609974952,75.07,76041.05,0.0,0.99993,0.0,0.00919]
[1776609975649,75.07,76041.05,0.0,0.99993,0.0,0.00919]
[1776609975701,75.07,76041.05,0.0,0.99993,0.0,0.00919]
[1776609977974,75.07,76043.78,0.0,0.99993,0.0,0.00915]
[1776609978981,75.07,76045.03,0.0,0.99993,0.0,0.00913]
[1776609979988,75.07,76063.15,0.0,0.99994,0.0,0.00889]
[1776609980995,75.07,76064.04,0.0,0.99994,0.0,0.00888]
[1776609983009,75.07,76070.19,0.0,0.99994,0.0,0.0088]
[1776609984017,75.07,76075.59,0.0,0.99994,0.0,0.00873]
[1776609986031,75.07,76077.81,0.0,0.99994,0.0,0.0087]
[1776609987038,75.07,76074.96,0.0,0.99994,0.0,0.00873]
[1776609987741,75.07,76074.96,0.0,0.99994,0.0,0.00873]
[1776609988045,75.07,76077.3,0.0,0.99994,0.0,0.0087]
[1776609989051,75.07,76079.79,0.0,0.99994,0.0,0.00867]
[1776609989287,75.07,76079.79,0.0,0.99994,0.0,0.00867]
[1776609989445,75.07,76079.79,0.0,0.99994,0.0,0.00867]
[1776609991065,75.07,76080.0,0.0,0.99994,0.0,0.0086]
[1776609996102,75.07,76079.9,0.0,0.99994,0.0,0.00861]
[1776609998127,75.07,76076.43,0.0,0.99994,0.0,0.00865]
[1776609999160,75.07,76076.43,0.0,0.99994,0.0,0.00865]
[1776609999200,75.07,76076.43,0.0,0.99994,0.0,0.00865]
[1776609999203,75.07,76073.75,0.0,0.99994,0.0,0.00868]
[1776610003162,75.07,76075.06,0.0,0.99994,0.0,0.00867]
[1776610004169,75.07,76078.48,0.0,0.99994,0.0,0.00862]
[1776610005179,75.07,76078.48,0.0,0.99994,0.0,0.00862]
[1776610005195,75.07,76078.48,0.0,0.99994,0.0,0.00862]
[1776610005176,75.07,76076.68,0.0,0.99994,0.0,0.00865]
[1776610012225,75.07,76076.33,0.0,0.99994,0.0,0.00865]
[1776610013232,75.07,76077.54,0.0,0.99994,0.0,0.00864]
[1776610014982,75.07,76077.54,0.0,0.99994,0.0,0.00864]
[1776610015199,75.07,76077.54,0.0,0.99994,0.0,0.00864]
[1776610020281,75.07,76078.3,0.0,0.99994,0.0,0.00863]
[1776610023302,75.07,76080.22,0.0,0.99994,0.0,0.0086]
[1776610024319,75.07,76080.22,0.0,0.99994,0.0,0.0086]
[1776610024442,75.07,76080.22,0.0,0.99994,0.0,0.0086]
[1776610024537,75.07,76081.41,0.0,0.99994,0.0,0.00859]
[1776610029475,75.07,76081.96,0.0,0.99994,0.0,0.00858]
[1776610029705,75.07,76081.96,0.0,0.99994,0.0,0.00858]
[1776610035386,75.07,76082.51,0.0,0.99994,0.0,0.00857]
[1776610040421,75.07,76082.17,0.0,0.99994,0.0,0.00858]
[1776610044765,75.07,76082.69,0.0,0.99994,0.0,0.00857]
[1776610044946,75.07,76082.69,0.0,0.99994,0.0,0.00857]
[1776610047470,75.07,76086.86,0.0,0.99994,0.0,0.00852]
[1776610048480,75.07,76091.52,0.0,0.99994,0.0,0.00846]
[1776610049984,75.07,76091.52,0.0,0.99994,0.0,0.00846]
[1776610050210,75.07,76091.52,0.0,0.99994,0.0,0.00846]
[1776610052505,75.07,76096.14,0.0,0.99994,0.0,0.00833]
[1776610053337,75.07,76096.14,0.0,0.99994,0.0,0.00833]
[1776610053448,75.07,76096.14,0.0,0.99994,0.0,0.00833]
[1776610054520,75.07,76098.25,0.0,0.99994,0.0,0.00831]
[1776610055527,75.07,76107.35,0.0,0.99994,0.0,0.00819]
[1776610056534,75.07,76109.96,0.0,0.99994,0.0,0.00816]
[1776610057541,75.07,76132.9,0.0,0.99994,0.0,0.00788]
[1776610058548,75.07,76135.64,0.0,0.99994,0.0,0.00785]
[1776610060562,75.07,76132.88,0.0,0.99994,0.0,0.00789]
[1776610061569,75.07,76131.3,0.0,0.99994,0.0,0.0079]
[1776610066604,75.07,76132.15,0.0,0.99994,0.0,0.00789]
[1776610067611,75.07,76134.15,0.0,0.99994,0.0,0.00787]
[1776610068410,75.07,76134.15,0.0,0.99994,0.0,0.00787]
[1776610069182,75.07,76137.99,0.0,0.99994,0.0,0.00782]
[1776610070193,75.07,76137.99,0.0,0.99994,0.0,0.00782]
[1776610069625,75.07,76143.77,0.0,0.99994,0.0,0.00776]
[1776610070631,75.07,76152.45,0.0,0.99994,0.0,0.00766]
[1776610071639,75.07,76150.05,0.0,0.99994,0.0,0.00768]
[1776610072646,75.07,76147.67,0.0,0.99994,0.0,0.00771]
[1776610073653,75.07,76158.92,0.0,0.99995,0.0,0.00758]
[1776610074660,75.07,76158.61,0.0,0.99995,0.0,0.00758]
[1776610076273,75.07,76159.87,0.0,0.99995,0.0,0.00757]
[1776610077341,75.07,76160.39,0.0,0.99995,0.0,0.00756]
[1776610077682,75.07,76162.81,0.0,0.99995,0.0,0.00754]
[1776610079207,75.07,76162.81,0.0,0.99995,0.0,0.00754]
[1776610079217,75.07,76172.74,0.0,0.99995,0.0,0.00742]
[1776610079695,75.07,76173.25,0.0,0.99995,0.0,0.00742]
[1776610082716,75.07,76162.63,0.0,0.99995,0.0,0.00754]
[1776610084009,75.07,76162.63,0.0,0.99995,0.0,0.00754]
[1776610084166,75.07,76162.63,0.0,0.99995,0.0,0.00754]
[1776610084194,75.07,76162.63,0.0,0.99995,0.0,0.00754]
[1776610084267,75.07,76160.8,0.0,0.99995,0.0,0.00756]
[1776610086744,75.07,76157.3,0.0,0.99995,0.0,0.0076]
[1776610087752,75.07,76154.98,0.0,0.99994,0.0,0.00763]
[1776610088623,75.07,76154.98,0.0,0.99994,0.0,0.00763]
[1776610088698,75.07,76154.98,0.0,0.99994,0.0,0.00763]
[1776610093260,75.07,76156.04,0.0,0.99994,0.0,0.00761]
[1776610093801,75.07,76154.2,0.0,0.99994,0.0,0.00764]
[1776610094801,75.07,76139.39,0.0,0.99994,0.0,0.00781]
[1776610095336,75.07,76139.39,0.0,0.99994,0.0,0.00781]
[1776610095450,75.07,76139.39,0.0,0.99994,0.0,0.00781]
[1776610095808,75.07,76138.48,0.0,0.99994,0.0,0.00782]
[1776610099836,75.07,76134.24,0.0,0.99994,0.0,0.00787]
[1776610100617,75.07,76134.24,0.0,0.99994,0.0,0.00787]
[1776610100700,75.07,76134.24,0.0,0.99994,0.0,0.00787]
[1776610102858,75.07,76138.47,0.0,0.99994,0.0,0.00782]
[1776610104872,75.07,76143.23,0.0,0.99994,0.0,0.00776]
[1776610105867,75.07,76143.23,0.0,0.99994,0.0,0.00776]
[1776610105942,75.07,76143.23,0.0,0.99994,0.0,0.00776]
[1776610105966,75.07,76149.61,0.0,0.99994,0.0,0.00769]
[1776610107892,75.07,76158.11,0.0,0.99995,0.0,0.00759]
[1776610109482,75.07,76157.57,0.0,0.99995,0.0,0.0076]
[1776610109694,75.07,76157.57,0.0,0.99995,0.0,0.0076]
[1776610112927,75.07,76157.16,0.0,0.99995,0.0,0.00754]
[1776610114160,75.07,76157.16,0.0,0.99995,0.0,0.00754]
[1776610114195,75.07,76157.16,0.0,0.99995,0.0,0.00754]
[1776610114210,75.07,76154.48,0.0,0.99995,0.0,0.00757]
[1776610117963,75.07,76155.78,0.0,0.99995,0.0,0.00756]
[1776610119348,75.07,76156.0,0.0,0.99995,0.0,0.00756]
[1776610119441,75.07,76156.0,0.0,0.99995,0.0,0.00756]
[1776610119977,75.07,76154.18,0.0,0.99995,0.0,0.00758]
[1776610123253,75.07,76153.63,0.0,0.99995,0.0,0.00758]
[1776610122998,75.07,76152.14,0.0,0.99995,0.0,0.0076]
[1776610123438,75.07,76152.14,0.0,0.99995,0.0,0.0076]
[1776610124008,75.07,76144.82,0.0,0.99994,0.0,0.00769]
[1776610126019,75.07,76143.48,0.0,0.99994,0.0,0.0077]
[1776610128033,75.07,76148.02,0.0,0.99994,0.0,0.00765]
[1776610128444,75.07,76148.02,0.0,0.99994,0.0,0.00765]
[1776610128693,75.07,76148.02,0.0,0.99994,0.0,0.00765]
[1776610129041,75.07,76150.35,0.0,0.99994,0.0,0.00762]
[1776610134076,75.07,76150.08,0.0,0.99994,0.0,0.00762]
[1776610134877,75.07,76150.08,0.0,0.99994,0.0,0.00762]
[1776610134941,75.07,76150.08,0.0,0.99994,0.0,0.00762]
[1776610136090,75.07,76152.49,0.0,0.99995,0.0,0.0076]
[1776610137097,75.07,76154.83,0.0,0.99995,0.0,0.00757]
[1776610138104,75.07,76153.02,0.0,0.99995,0.0,0.00759]
[1776610142033,75.07,76151.94,0.0,0.99995,0.0,0.0076]
[1776610142192,75.07,76151.94,0.0,0.99995,0.0,0.0076]
[1776610142237,75.07,76141.86,0.0,0.99994,0.0,0.00772]
[1776610143139,75.07,76141.57,0.0,0.99994,0.0,0.00772]
[1776610144146,75.07,76140.23,0.0,0.99994,0.0,0.00774]
[1776610145153,75.07,76138.66,0.0,0.99994,0.0,0.00776]
[1776610145910,75.07,76138.66,0.0,0.99994,0.0,0.00776]
[1776610145940,75.07,76138.66,0.0,0.99994,0.0,0.00776]
[1776610146160,75.07,76133.74,0.0,0.99994,0.0,0.00781]
[1776610151195,75.07,76120.02,0.0,0.99994,0.0,0.00798]
[1776610151845,75.07,76120.02,0.0,0.99994,0.0,0.00798]
[1776610151939,75.07,76120.02,0.0,0.99994,0.0,0.00798]
[1776610152202,75.07,76121.26,0.0,0.99994,0.0,0.00796]
[1776610153209,75.07,76124.1,0.0,0.99994,0.0,0.00793]
[1776610156230,75.07,76117.2,0.0,0.99994,0.0,0.00801]
[1776610157189,75.07,76117.2,0.0,0.99994,0.0,0.00801]
[1776610157237,75.07,76122.53,0.0,0.99994,0.0,0.00795]
[1776610157440,75.07,76122.53,0.0,0.99994,0.0,0.00795]
[1776610160257,75.07,76127.01,0.0,0.99994,0.0,0.00789]
[1776610160511,75.07,76127.01,0.0,0.99994,0.0,0.00789]
[1776610160692,75.07,76127.01,0.0,0.99994,0.0,0.00789]
[1776610162271,75.07,76128.72,0.0,0.99994,0.0,0.00787]
[1776610164285,75.07,76133.33,0.0,0.99994,0.0,0.00782]
[1776610164922,75.07,76133.33,0.0,0.99994,0.0,0.00782]
[1776610164939,75.07,76133.33,0.0,0.99994,0.0,0.00782]
[1776610165293,75.07,76140.3,0.0,0.99994,0.0,0.00774]
[1776610168862,75.07,76141.27,0.0,0.99994,0.0,0.00773]
[1776610168939,75.07,76141.27,0.0,0.99994,0.0,0.00773]
[1776610169320,75.07,76144.19,0.0,0.99994,0.0,0.00769]
[1776610171122,75.07,76145.15,0.0,0.99994,0.0,0.00768]
[1776610171335,75.07,76138.15,0.0,0.99994,0.0,0.0077]
[1776610172342,75.07,76136.12,0.0,0.99994,0.0,0.00773]
[1776610173349,75.07,76124.31,0.0,0.99994,0.0,0.00787]
[1776610174355,75.07,76123.73,0.0,0.99994,0.0,0.00787]
[1776610175363,75.07,76124.96,0.0,0.99994,0.0,0.00786]
[1776610176370,75.07,76131.86,0.0,0.99994,0.0,0.00778]
[1776610177377,75.07,76148.83,0.0,0.99995,0.0,0.00758]
[1776610178383,75.07,76148.18,0.0,0.99995,0.0,0.00759]
[1776610180398,75.07,76145.78,0.0,0.99994,0.0,0.00762]
[1776610181405,75.07,76143.92,0.0,0.99994,0.0,0.00764]
[1776610182412,75.07,76137.04,0.0,0.99994,0.0,0.00772]
[1776610183419,75.07,76133.95,0.0,0.99994,0.0,0.00775]
[1776610185449,75.07,76136.0,0.0,0.99994,0.0,0.00773]
[1776610189480,75.07,76137.15,0.0,0.99994,0.0,0.00772]
[1776610194514,75.07,76135.76,0.0,0.99994,0.0,0.00773]
[1776610196531,75.07,76131.62,0.0,0.99994,0.0,0.00778]
[1776610200557,75.07,76126.86,0.0,0.99994,0.0,0.00784]
[1776610201564,75.07,76131.14,0.0,0.99994,0.0,0.00779]
[1776610202571,75.07,76135.29,0.0,0.99994,0.0,0.00774]
[1776610203578,75.07,76136.97,0.0,0.99994,0.0,0.00772]
[1776610208613,75.07,76137.12,0.0,0.99994,0.0,0.00772]
[1776610211830,75.07,76137.92,0.0,0.99994,0.0,0.00771]
[1776610213648,75.07,76136.71,0.0,0.99994,0.0,0.00772]
[1776610214654,75.07,76130.83,0.0,0.99994,0.0,0.00779]
[1776610217995,75.07,76131.17,0.0,0.99994,0.0,0.00779]
[1776610218045,75.07,76130.8,0.0,0.99994,0.0,0.00779]
[1776610221340,75.07,76134.62,0.0,0.99994,0.0,0.00774]
[1776610221944,75.07,76134.62,0.0,0.99994,0.0,0.00774]
[1776610222329,75.07,76136.29,0.0,0.99994,0.0,0.00773]
[1776610223718,75.07,76139.99,0.0,0.99994,0.0,0.00768]
[1776610225950,75.07,76141.13,0.0,0.99994,0.0,0.00767]
[1776610226041,75.07,76144.77,0.0,0.99994,0.0,0.00763]
[1776610227840,75.07,76146.32,0.0,0.99994,0.0,0.00761]
[1776610227938,75.07,76146.32,0.0,0.99994,0.0,0.00761]
[1776610228038,75.07,76150.68,0.0,0.99995,0.0,0.00756]
[1776610230767,75.07,76153.37,0.0,0.99995,0.0,0.00753]
[1776610234067,75.07,76157.98,0.0,0.99995,0.0,0.00742]
[1776610234199,75.07,76157.98,0.0,0.99995,0.0,0.00742]
[1776610234271,75.07,76161.93,0.0,0.99995,0.0,0.00737]
[1776610235804,75.07,76164.33,0.0,0.99995,0.0,0.00735]
[1776610238825,75.07,76166.19,0.0,0.99995,0.0,0.00733]
[1776610240839,75.07,76163.8,0.0,0.99995,0.0,0.00735]
[1776610241846,75.07,76154.64,0.0,0.99995,0.0,0.00746]
[1776610242543,75.07,76154.64,0.0,0.99995,0.0,0.00746]
[1776610242697,75.07,76154.64,0.0,0.99995,0.0,0.00746]
[1776610242814,75.07,76154.64,0.0,0.99995,0.0,0.00746]
[1776610242939,75.07,76154.64,0.0,0.99995,0.0,0.00746]
[1776610243037,75.07,76152.42,0.0,0.99995,0.0,0.00748]
[1776610245873,75.07,76154.74,0.0,0.99995,0.0,0.00745]
[1776610246881,75.07,76162.41,0.0,0.99995,0.0,0.00737]
[1776610248022,75.07,76162.41,0.0,0.99995,0.0,0.00737]
[1776610248163,75.07,76162.41,0.0,0.99995,0.0,0.00737]
[1776610248207,75.07,76162.41,0.0,0.99995,0.0,0.00737]
[1776610248222,75.07,76164.61,0.0,0.99995,0.0,0.00734]
[1776610253930,75.07,76166.18,0.0,0.99995,0.0,0.00733]
[1776610257608,75.07,76166.88,0.0,0.99995,0.0,0.00732]
[1776610257690,75.07,76166.88,0.0,0.99995,0.0,0.00732]
[1776610257962,75.07,76166.88,0.0,0.99995,0.0,0.00732]
[1776610258190,75.07,76166.88,0.0,0.99995,0.0,0.00732]
[1776610258291,75.07,76166.88,0.0,0.99995,0.0,0.00732]
[1776610262997,75.07,76160.33,0.0,0.99995,0.0,0.00739]
[1776610264004,75.07,76156.29,0.0,0.99995,0.0,0.00744]
[1776610265428,75.07,76156.29,0.0,0.99995,0.0,0.00744]
[1776610265439,75.07,76156.29,0.0,0.99995,0.0,0.00744]
[1776610265010,75.07,76161.8,0.0,0.99995,0.0,0.00738]
[1776610265704,75.07,76161.8,0.0,0.99995,0.0,0.00738]
[1776610265951,75.07,76161.8,0.0,0.99995,0.0,0.00738]
[1776610266018,75.07,76162.8,0.0,0.99995,0.0,0.00736]
[1776610267025,75.07,76164.5,0.0,0.99995,0.0,0.00735]
[1776610269039,75.07,76159.98,0.0,0.99995,0.0,0.0074]
[1776610270045,75.07,76149.87,0.0,0.99995,0.0,0.00751]
[1776610271054,75.07,76147.3,0.0,0.99995,0.0,0.00754]
[1776610271835,75.07,76147.3,0.0,0.99995,0.0,0.00754]
[1776610271949,75.07,76147.3,0.0,0.99995,0.0,0.00754]
[1776610272154,75.07,76147.3,0.0,0.99995,0.0,0.00754]
[1776610272200,75.07,76147.3,0.0,0.99995,0.0,0.00754]
[1776610272232,75.07,76147.98,0.0,0.99995,0.0,0.00753]
[1776610274074,75.07,76150.36,0.0,0.99995,0.0,0.0075]
[1776610275605,75.07,76151.92,0.0,0.99995,0.0,0.00749]
[1776610275696,75.07,76151.92,0.0,0.99995,0.0,0.00749]
[1776610276088,75.07,76152.83,0.0,0.99995,0.0,0.00748]
[1776610277525,75.07,76152.86,0.0,0.99995,0.0,0.00748]
[1776610277698,75.07,76152.86,0.0,0.99995,0.0,0.00748]
[1776610278103,75.07,76151.11,0.0,0.99995,0.0,0.0075]
[1776610281123,75.07,76146.07,0.0,0.99995,0.0,0.00755]
[1776610282130,75.07,76142.09,0.0,0.99994,0.0,0.0076]
[1776610283137,75.07,76148.87,0.0,0.99995,0.0,0.00752]
[1776610284005,75.07,76148.87,0.0,0.99995,0.0,0.00752]
[1776610284202,75.07,76148.87,0.0,0.99995,0.0,0.00752]
[1776610284433,75.07,76148.87,0.0,0.99995,0.0,0.00752]
[1776610284231,75.07,76149.12,0.0,0.99995,0.0,0.00752]
[1776610284695,75.07,76149.12,0.0,0.99995,0.0,0.00752]
[1776610287165,75.07,76151.18,0.0,0.99995,0.0,0.0075]
[1776610288172,75.07,76146.58,0.0,0.99995,0.0,0.00755]
[1776610289779,75.07,76147.72,0.0,0.99995,0.0,0.00753]
[1776610289944,75.07,76147.72,0.0,0.99995,0.0,0.00753]
[1776610289949,75.07,76147.72,0.0,0.99995,0.0,0.00753]
[1776610290204,75.07,76147.72,0.0,0.99995,0.0,0.00753]
[1776610290305,75.07,76151.58,0.0,0.99995,0.0,0.00749]
[1776610292200,75.07,76149.66,0.0,0.99995,0.0,0.00745]
[1776610297237,75.07,76150.47,0.0,0.99995,0.0,0.00745]
[1776610298244,75.07,76146.62,0.0,0.99995,0.0,0.00749]
[1776610299045,75.07,76146.62,0.0,0.99995,0.0,0.00749]
[1776610299200,75.07,76146.62,0.0,0.99995,0.0,0.00749]
[1776610299282,75.07,76146.62,0.0,0.99995,0.0,0.00749]
[1776610299443,75.07,76146.62,0.0,0.99995,0.0,0.00749]
[1776610299300,75.07,76145.66,0.0,0.99995,0.0,0.0075]
[1776610300258,75.07,76142.51,0.0,0.99995,0.0,0.00754]
[1776610301265,75.07,76132.35,0.0,0.99994,0.0,0.00765]
[1776610302271,75.07,76129.78,0.0,0.99994,0.0,0.00768]
[1776610303245,75.07,76129.78,0.0,0.99994,0.0,0.00768]
[1776610303279,75.07,76127.76,0.0,0.99994,0.0,0.00771]
[1776610303712,75.07,76127.76,0.0,0.99994,0.0,0.00771]
[1776610304144,75.07,76127.76,0.0,0.99994,0.0,0.00771]
[1776610304400,75.07,76127.76,0.0,0.99994,0.0,0.00771]
[1776610306300,75.07,76125.48,0.0,0.99994,0.0,0.00773]
[1776610307307,75.07,76127.59,0.0,0.99994,0.0,0.00771]
[1776610308314,75.07,76129.26,0.0,0.99994,0.0,0.00769]
[1776610308570,75.07,76129.26,0.0,0.99994,0.0,0.00769]
[1776610308667,75.07,76129.26,0.0,0.99994,0.0,0.00769]
[1776610308695,75.07,76129.26,0.0,0.99994,0.0,0.00769]
[1776610309321,75.07,76130.09,0.0,0.99994,0.0,0.00768]
[1776610310328,75.07,76136.62,0.0,0.99994,0.0,0.0076]
[1776610311335,75.07,76132.58,0.0,0.99994,0.0,0.00765]
[1776610312342,75.07,76128.69,0.0,0.99994,0.0,0.0077]
[1776610313240,75.07,76128.69,0.0,0.99994,0.0,0.0077]
[1776610313441,75.07,76128.69,0.0,0.99994,0.0,0.0077]
[1776610313527,75.07,76128.69,0.0,0.99994,0.0,0.0077]
[1776610313456,75.07,76127.46,0.0,0.99994,0.0,0.00771]
[1776610313701,75.07,76127.46,0.0,0.99994,0.0,0.00771]
[1776610319390,75.07,76128.22,0.0,0.99994,0.0,0.0077]
[1776610320398,75.07,76129.84,0.0,0.99994,0.0,0.00768]
[1776610321405,75.07,76126.44,0.0,0.99994,0.0,0.00772]
[1776610322015,75.07,76126.44,0.0,0.99994,0.0,0.00772]
[1776610322194,75.07,76126.44,0.0,0.99994,0.0,0.00772]
[1776610322236,75.07,76126.44,0.0,0.99994,0.0,0.00772]
[1776610322446,75.07,76126.44,0.0,0.99994,0.0,0.00772]
[1776610322539,75.07,76125.43,0.0,0.99994,0.0,0.00773]
[1776610328424,75.07,76126.16,0.0,0.99994,0.0,0.00773]
[1776610328454,75.07,76126.16,0.0,0.99994,0.0,0.00773]
[1776610328526,75.07,76127.45,0.0,0.99994,0.0,0.00771]
[1776610328606,75.07,76127.45,0.0,0.99994,0.0,0.00771]
[1776610328697,75.07,76127.45,0.0,0.99994,0.0,0.00771]
[1776610330468,75.07,76130.89,0.0,0.99994,0.0,0.00767]
[1776610332361,75.07,76131.14,0.0,0.99994,0.0,0.00767]
[1776610332442,75.07,76131.14,0.0,0.99994,0.0,0.00767]
[1776610332482,75.07,76131.68,0.0,0.99994,0.0,0.00766]
[1776610333488,75.07,76129.42,0.0,0.99994,0.0,0.00769]
[1776610334192,75.07,76129.42,0.0,0.99994,0.0,0.00769]
[1776610334440,75.07,76129.42,0.0,0.99994,0.0,0.00769]
[1776610336510,75.07,76125.39,0.0,0.99994,0.0,0.00773]
[1776610337517,75.07,76123.01,0.0,0.99994,0.0,0.00776]
[1776610341545,75.07,76121.21,0.0,0.99994,0.0,0.00778]
[1776610342551,75.07,76111.75,0.0,0.99994,0.0,0.0079]
[1776610343559,75.07,76085.76,0.0,0.99994,0.0,0.00821]
[1776610344566,75.07,76086.2,0.0,0.99994,0.0,0.00821]
[1776610348275,75.07,76086.23,0.0,0.99994,0.0,0.00821]
[1776610348443,75.07,76086.23,0.0,0.99994,0.0,0.00821]
[1776610348505,75.07,76086.23,0.0,0.99994,0.0,0.00821]
[1776610348538,75.07,76086.23,0.0,0.99994,0.0,0.00821]
[1776610348692,75.07,76086.23,0.0,0.99994,0.0,0.00821]
[1776610351615,75.07,76086.06,0.0,0.99994,0.0,0.00815]
[1776610354619,75.07,76086.03,0.0,0.99994,0.0,0.00815]
[1776610354693,75.07,76086.03,0.0,0.99994,0.0,0.00815]
[1776610355365,75.07,76086.03,0.0,0.99994,0.0,0.00815]
[1776610355443,75.07,76086.03,0.0,0.99994,0.0,0.00815]
[1776610355458,75.07,76086.79,0.0,0.99994,0.0,0.00814]
[1776610355649,75.07,76088.98,0.0,0.99994,0.0,0.00811]
[1776610359677,75.07,76092.04,0.0,0.99994,0.0,0.00807]
[1776610361721,75.07,76091.72,0.0,0.99994,0.0,0.00808]
[1776610361938,75.07,76091.72,0.0,0.99994,0.0,0.00808]
[1776610361997,75.07,76091.72,0.0,0.99994,0.0,0.00808]
[1776610362202,75.07,76091.72,0.0,0.99994,0.0,0.00808]
[1776610362293,75.07,76090.71,0.0,0.99994,0.0,0.00809]
[1776610366726,75.07,76086.23,0.0,0.99994,0.0,0.00814]
[1776610367634,75.07,76086.23,0.0,0.99994,0.0,0.00814]
[1776610367700,75.07,76086.23,0.0,0.99994,0.0,0.00814]
[1776610367815,75.07,76086.23,0.0,0.99994,0.0,0.00814]
[1776610367946,75.07,76086.23,0.0,0.99994,0.0,0.00814]
[1776610368046,75.07,76085.69,0.0,0.99994,0.0,0.00815]
[1776610370762,75.07,76088.38,0.0,0.99994,0.0,0.00812]
[1776610372425,75.07,76088.38,0.0,0.99994,0.0,0.00812]
[1776610372438,75.07,76088.38,0.0,0.99994,0.0,0.00812]
[1776610372527,75.07,76088.44,0.0,0.99994,0.0,0.00812]
[1776610373722,75.07,76088.32,0.0,0.99994,0.0,0.00812]
[1776610373945,75.07,76088.32,0.0,0.99994,0.0,0.00812]
[1776610379866,75.07,76088.17,0.0,0.99994,0.0,0.00812]
[1776610379943,75.07,76088.17,0.0,0.99994,0.0,0.00812]
[1776610380103,75.07,76088.17,0.0,0.99994,0.0,0.00812]
[1776610380198,75.07,76088.17,0.0,0.99994,0.0,0.00812]
[1776610380202,75.07,76088.46,0.0,0.99994,0.0,0.00812]
[1776610380832,75.07,76083.83,0.0,0.99994,0.0,0.00817]
[1776610385867,75.07,76082.79,0.0,0.99994,0.0,0.00819]
[1776610386618,75.07,76082.79,0.0,0.99994,0.0,0.00819]
[1776610386699,75.07,76082.79,0.0,0.99994,0.0,0.00819]
[1776610386787,75.07,76082.79,0.0,0.99994,0.0,0.00819]
[1776610386945,75.07,76082.79,0.0,0.99994,0.0,0.00819]
[1776610387041,75.07,76081.37,0.0,0.99994,0.0,0.0082]
[1776610388888,75.07,76079.69,0.0,0.99994,0.0,0.00822]
[1776610390402,75.07,76074.74,0.0,0.99994,0.0,0.00829]
[1776610390976,75.07,76074.74,0.0,0.99994,0.0,0.00829]
[1776610391194,75.07,76074.74,0.0,0.99994,0.0,0.00829]
[1776610391272,75.07,76072.54,0.0,0.99994,0.0,0.00831]
[1776610391909,75.07,76068.61,0.0,0.99994,0.0,0.00836]
[1776610392916,75.07,76062.22,0.0,0.99994,0.0,0.00844]
[1776610393923,75.07,76054.63,0.0,0.99994,0.0,0.00854]
[1776610396583,75.07,76054.62,0.0,0.99994,0.0,0.00854]
[1776610396692,75.07,76055.34,0.0,0.99994,0.0,0.00853]
[1776610396800,75.07,76055.34,0.0,0.99994,0.0,0.00853]
[1776610396941,75.07,76055.34,0.0,0.99994,0.0,0.00853]
[1776610396944,75.07,76055.49,0.0,0.99994,0.0,0.00853]
[1776610399536,75.07,76056.61,0.0,0.99994,0.0,0.00852]
[1776610399616,75.07,76062.59,0.0,0.99994,0.0,0.00844]
[1776610399694,75.07,76062.59,0.0,0.99994,0.0,0.00844]
[1776610399965,75.07,76064.36,0.0,0.99994,0.0,0.00842]
[1776610405000,75.07,76063.88,0.0,0.99994,0.0,0.00842]
[1776610406007,75.07,76067.19,0.0,0.99994,0.0,0.00838]
[1776610406940,75.07,76067.19,0.0,0.99994,0.0,0.00838]
[1776610407100,75.07,76067.19,0.0,0.99994,0.0,0.00838]
[1776610407219,75.07,76067.19,0.0,0.99994,0.0,0.00838]
[1776610407320,75.07,76068.43,0.0,0.99994,0.0,0.00837]
[1776610409028,75.07,76071.61,0.0,0.99994,0.0,0.00833]
[1776610411042,75.07,76072.48,0.0,0.99994,0.0,0.00825]
[1776610412049,75.07,76078.52,0.0,0.99994,0.0,0.00818]
[1776610412701,75.07,76078.52,0.0,0.99994,0.0,0.00818]
[1776610412752,75.07,76078.52,0.0,0.99994,0.0,0.00818]
[1776610412940,75.07,76078.52,0.0,0.99994,0.0,0.00818]
[1776610413056,75.07,76080.41,0.0,0.99994,0.0,0.00815]
[1776610416077,75.07,76082.06,0.0,0.99994,0.0,0.00813]
[1776610421112,75.07,76082.03,0.0,0.99994,0.0,0.00813]
[1776610425140,75.07,76072.51,0.0,0.99994,0.0,0.00825]
[1776610426146,75.07,76068.2,0.0,0.99994,0.0,0.00831]
[1776610426699,75.07,76068.2,0.0,0.99994,0.0,0.00831]
[1776610426938,75.07,76068.2,0.0,0.99994,0.0,0.00831]
[1776610426945,75.07,76068.2,0.0,0.99994,0.0,0.00831]
[1776610427196,75.07,76068.2,0.0,0.99994,0.0,0.00831]
[1776610427295,75.07,76068.36,0.0,0.99994,0.0,0.0083]
[1776610433196,75.07,76069.08,0.0,0.99994,0.0,0.00829]
[1776610438233,75.07,76070.12,0.0,0.99994,0.0,0.00828]
[1776610438991,75.07,76070.12,0.0,0.99994,0.0,0.00828]
[1776610439164,75.07,76070.12,0.0,0.99994,0.0,0.00828]
[1776610439197,75.07,76070.12,0.0,0.99994,0.0,0.00828]
[1776610439240,75.07,76073.96,0.0,0.99994,0.0,0.00823]
[1776610443971,75.07,76073.44,0.0,0.99994,0.0,0.00824]
[1776610444118,75.07,76073.44,0.0,0.99994,0.0,0.00824]
[1776610444206,75.07,76073.44,0.0,0.99994,0.0,0.00824]
[1776610444275,75.07,76071.4,0.0,0.99994,0.0,0.00827]
[1776610445282,75.07,76057.87,0.0,0.99994,0.0,0.00844]
[1776610446289,75.07,76055.51,0.0,0.99994,0.0,0.00847]
[1776610448345,75.07,76054.76,0.0,0.99994,0.0,0.00848]
[1776610448435,75.07,76054.76,0.0,0.99994,0.0,0.00848]
[1776610448446,75.07,76055.16,0.0,0.99994,0.0,0.00847]
[1776610450316,75.07,76052.91,0.0,0.99994,0.0,0.0085]
[1776610451247,75.07,76052.91,0.0,0.99994,0.0,0.0085]
[1776610451438,75.07,76052.91,0.0,0.99994,0.0,0.0085]
[1776610456358,75.07,76048.66,0.0,0.99994,0.0,0.00855]
[1776610458373,75.07,76034.69,0.0,0.99994,0.0,0.00874]
[1776610459670,75.07,76034.69,0.0,0.99994,0.0,0.00874]
[1776610459380,75.07,76030.48,0.0,0.99994,0.0,0.00879]
[1776610460386,75.07,76029.01,0.0,0.99994,0.0,0.00881]
[1776610461447,75.07,76029.01,0.0,0.99994,0.0,0.00881]
[1776610461497,75.07,76027.93,0.0,0.99994,0.0,0.00882]
[1776610461959,75.07,76027.93,0.0,0.99994,0.0,0.00882]
[1776610462199,75.07,76027.93,0.0,0.99994,0.0,0.00882]
[1776610463407,75.07,76029.25,0.0,0.99994,0.0,0.00881]
[1776610464415,75.07,76030.8,0.0,0.99994,0.0,0.00879]
[1776610468670,75.07,76031.63,0.0,0.99994,0.0,0.00878]
[1776610468688,75.07,76031.92,0.0,0.99994,0.0,0.00877]
[1776610468886,75.07,76031.92,0.0,0.99994,0.0,0.00877]
[1776610468942,75.07,76031.92,0.0,0.99994,0.0,0.00877]
[1776610469042,75.07,76031.92,0.0,0.99994,0.0,0.00877]
[1776610471464,75.07,76031.75,0.0,0.99994,0.0,0.00871]
[1776610473330,75.07,76031.81,0.0,0.99994,0.0,0.00871]
[1776610473442,75.07,76031.81,0.0,0.99994,0.0,0.00871]
[1776610474996,75.07,76030.46,0.0,0.99994,0.0,0.00873]
[1776610475194,75.07,76030.46,0.0,0.99994,0.0,0.00873]
[1776610475492,75.07,76026.89,0.0,0.99994,0.0,0.00877]
[1776610476065,75.07,76026.89,0.0,0.99994,0.0,0.00877]
[1776610476190,75.07,76026.89,0.0,0.99994,0.0,0.00877]
[1776610476499,75.07,76029.0,0.0,0.99994,0.0,0.00874]
[1776610477506,75.07,76024.16,0.0,0.99994,0.0,0.00881]
[1776610480604,75.07,76024.02,0.0,0.99994,0.0,0.00881]
[1776610482519,75.07,76024.16,0.0,0.99994,0.0,0.00881]
[1776610482689,75.07,76024.16,0.0,0.99994,0.0,0.00881]
[1776610484555,75.07,76027.71,0.0,0.99994,0.0,0.00876]
[1776610485562,75.07,76024.47,0.0,0.99994,0.0,0.0088]
[1776610486569,75.07,76022.93,0.0,0.99994,0.0,0.00882]
[1776610490597,75.07,76025.6,0.0,0.99994,0.0,0.00879]
[1776610496638,75.07,76024.54,0.0,0.99994,0.0,0.0088]
[1776610497148,75.07,76024.54,0.0,0.99994,0.0,0.0088]
[1776610497191,75.07,76024.54,0.0,0.99994,0.0,0.0088]
[1776610497646,75.07,76023.06,0.0,0.99994,0.0,0.00882]
[1776610498653,75.07,76017.08,0.0,0.99993,0.0,0.0089]
[1776610503688,75.07,76016.41,0.0,0.99993,0.0,0.00891]
[1776610504748,75.07,76016.44,0.0,0.99993,0.0,0.00891]
[1776610504890,75.07,76016.44,0.0,0.99993,0.0,0.00891]
[1776610504938,75.07,76016.44,0.0,0.99993,0.0,0.00891]
[1776610505132,75.07,76016.44,0.0,0.99993,0.0,0.00891]
[1776610510737,75.07,76009.51,0.0,0.99993,0.0,0.009]
[1776610511744,75.07,76007.38,0.0,0.99993,0.0,0.00903]
[1776610512751,75.07,76005.3,0.0,0.99993,0.0,0.00906]
[1776610514074,75.07,76012.03,0.0,0.99993,0.0,0.00897]
[1776610515435,75.07,76012.03,0.0,0.99993,0.0,0.00897]
[1776610515536,75.07,76019.88,0.0,0.99993,0.0,0.00887]
[1776610516779,75.07,76016.44,0.0,0.99993,0.0,0.00891]
[1776610521814,75.07,76017.42,0.0,0.99993,0.0,0.0089]
[1776610523828,75.07,76021.42,0.0,0.99994,0.0,0.00884]
[1776610524835,75.07,76023.38,0.0,0.99994,0.0,0.00882]
[1776610525842,75.07,76029.31,0.0,0.99994,0.0,0.00874]
[1776610529869,75.07,76031.16,0.0,0.99994,0.0,0.00872]
[1776610532502,75.07,76031.06,0.0,0.99994,0.0,0.00865]
[1776610538933,75.07,76030.95,0.0,0.99994,0.0,0.00865]
[1776610540946,75.07,76028.92,0.0,0.99994,0.0,0.00868]
[1776610545982,75.07,76028.28,0.0,0.99994,0.0,0.00869]
[1776610550010,75.07,76021.69,0.0,0.99994,0.0,0.00877]
[1776610551017,75.07,76019.92,0.0,0.99994,0.0,0.0088]
[1776610556052,75.07,76018.05,0.0,0.99994,0.0,0.00882]
[1776610561087,75.07,76017.98,0.0,0.99994,0.0,0.00882]
[1776610566123,75.07,76018.0,0.0,0.99994,0.0,0.00882]
[1776610573173,75.07,76017.33,0.0,0.99994,0.0,0.00883]
[1776610577200,75.07,76023.29,0.0,0.99994,0.0,0.00875]
[1776610578207,75.07,76031.65,0.0,0.99994,0.0,0.00864]
[1776610579214,75.07,76043.69,0.0,0.99994,0.0,0.00849]
[1776610579847,75.07,76043.69,0.0,0.99994,0.0,0.00849]
[1776610579945,75.07,76043.69,0.0,0.99994,0.0,0.00849]
[1776610580221,75.07,76046.19,0.0,0.99994,0.0,0.00846]
[1776610583487,75.07,76047.6,0.0,0.99994,0.0,0.00844]
[1776610583708,75.07,76047.6,0.0,0.99994,0.0,0.00844]
[1776610583783,75.07,76048.53,0.0,0.99994,0.0,0.00843]
[1776610584249,75.07,76069.37,0.0,0.99994,0.0,0.00816]
[1776610585255,75.07,76073.42,0.0,0.99994,0.0,0.00811]
[1776610586263,75.07,76071.49,0.0,0.99994,0.0,0.00814]
[1776610587269,75.07,76076.65,0.0,0.99994,0.0,0.00808]
[1776610588277,75.07,76072.92,0.0,0.99994,0.0,0.00812]
[1776610591297,75.07,76072.49,0.0,0.99994,0.0,0.00806]
[1776610597339,75.07,76072.17,0.0,0.99994,0.0,0.00807]
[1776610602376,75.07,76068.33,0.0,0.99994,0.0,0.00812]
[1776610607417,75.07,76069.8,0.0,0.99994,0.0,0.0081]
[1776610608424,75.07,76071.81,0.0,0.99994,0.0,0.00807]
[1776610611445,75.07,76075.1,0.0,0.99994,0.0,0.00803]
[1776610618494,75.07,76075.01,0.0,0.99994,0.0,0.00803]
[1776610620323,75.07,76075.08,0.0,0.99994,0.0,0.00803]
[1776610626550,75.07,76064.43,0.0,0.99994,0.0,0.00816]
[1776610627557,75.07,76057.86,0.0,0.99994,0.0,0.00824]
[1776610629023,75.07,76058.03,0.0,0.99994,0.0,0.00824]
[1776610629196,75.07,76058.03,0.0,0.99994,0.0,0.00824]
[1776610629238,75.07,76058.03,0.0,0.99994,0.0,0.00824]
[1776610630578,75.07,76054.13,0.0,0.99994,0.0,0.00829]
[1776610633599,75.07,76049.79,0.0,0.99994,0.0,0.00835]
[1776610635767,75.07,76049.57,0.0,0.99994,0.0,0.00835]
[1776610635790,75.07,76047.4,0.0,0.99994,0.0,0.00838]
[1776610637437,75.07,76045.97,0.0,0.99994,0.0,0.00839]
[1776610639641,75.07,76042.73,0.0,0.99994,0.0,0.00844]
[1776610640360,75.07,76042.73,0.0,0.99994,0.0,0.00844]
[1776610640443,75.07,76042.73,0.0,0.99994,0.0,0.00844]
[1776610640648,75.07,76042.22,0.0,0.99994,0.0,0.00844]
[1776610641655,75.07,76039.8,0.0,0.99994,0.0,0.00847]
[1776610646017,75.07,76041.26,0.0,0.99994,0.0,0.00845]
[1776610646189,75.07,76041.26,0.0,0.99994,0.0,0.00845]
[1776610648704,75.07,76038.87,0.0,0.99994,0.0,0.00849]
[1776610652733,75.07,76035.94,0.0,0.99994,0.0,0.00846]
[1776610653740,75.07,76024.93,0.0,0.99994,0.0,0.0086]
[1776610654747,75.07,76025.2,0.0,0.99994,0.0,0.0086]
[1776610656045,75.07,76025.58,0.0,0.99994,0.0,0.00859]
[1776610656195,75.07,76025.58,0.0,0.99994,0.0,0.00859]
[1776610656321,75.07,76025.58,0.0,0.99994,0.0,0.00859]
[1776610656444,75.07,76025.58,0.0,0.99994,0.0,0.00859]
[1776610656761,75.07,76025.95,0.0,0.99994,0.0,0.00859]
[1776610657768,75.07,76022.09,0.0,0.99994,0.0,0.00864]
[1776610660788,75.07,76015.16,0.0,0.99994,0.0,0.00873]
[1776610661891,75.07,76015.16,0.0,0.99994,0.0,0.00873]
[1776610661945,75.07,76013.47,0.0,0.99994,0.0,0.00875]
[1776610662803,75.07,76013.36,0.0,0.99994,0.0,0.00875]
[1776610664549,75.07,76013.03,0.0,0.99994,0.0,0.00876]
[1776610664693,75.07,76013.03,0.0,0.99994,0.0,0.00876]
[1776610669852,75.07,76012.1,0.0,0.99994,0.0,0.00877]
[1776610677909,75.07,76012.04,0.0,0.99994,0.0,0.00877]
[1776610681936,75.07,76014.27,0.0,0.99994,0.0,0.00874]
[1776610683952,75.07,76024.74,0.0,0.99994,0.0,0.0086]
[1776610685965,75.07,76025.48,0.0,0.99994,0.0,0.00859]
[1776610686972,75.07,76030.24,0.0,0.99994,0.0,0.00853]
[1776610688536,75.07,76030.24,0.0,0.99994,0.0,0.00853]
[1776610688693,75.07,76030.24,0.0,0.99994,0.0,0.00853]
[1776610688753,75.07,76030.58,0.0,0.99994,0.0,0.00853]
[1776610689226,75.07,76030.58,0.0,0.99994,0.0,0.00853]
[1776610689449,75.07,76030.58,0.0,0.99994,0.0,0.00853]
[1776610692009,75.07,76032.62,0.0,0.99994,0.0,0.0085]
[1776610699056,75.07,76032.6,0.0,0.99994,0.0,0.0085]
[1776610705317,75.07,76032.75,0.0,0.99994,0.0,0.0085]
[1776610705443,75.07,76032.75,0.0,0.99994,0.0,0.0085]
[1776610705909,75.07,76032.75,0.0,0.99994,0.0,0.0085]
[1776610705540,75.07,76032.57,0.0,0.99994,0.0,0.0085]
[1776610711140,75.07,76033.68,0.0,0.99994,0.0,0.00842]
[1776610712701,75.07,76033.68,0.0,0.99994,0.0,0.00842]
[1776610712792,75.07,76035.04,0.0,0.99994,0.0,0.00841]
[1776610712946,75.07,76035.04,0.0,0.99994,0.0,0.00841]
[1776610713168,75.07,76035.04,0.0,0.99994,0.0,0.00841]
[1776610713200,75.07,76035.04,0.0,0.99994,0.0,0.00841]
[1776610715168,75.07,76030.17,0.0,0.99994,0.0,0.00847]
[1776610717510,75.07,76029.65,0.0,0.99994,0.0,0.00847]
[1776610717700,75.07,76029.65,0.0,0.99994,0.0,0.00847]
[1776610717945,75.07,76029.65,0.0,0.99994,0.0,0.00847]
[1776610717732,75.07,76029.76,0.0,0.99994,0.0,0.00847]
[1776610718204,75.07,76029.76,0.0,0.99994,0.0,0.00847]
[1776610724232,75.07,76032.01,0.0,0.99994,0.0,0.00844]
[1776610725243,75.07,76064.17,0.0,0.99994,0.0,0.00804]
[1776610726250,75.07,76070.35,0.0,0.99994,0.0,0.00797]
[1776610730645,75.07,76070.99,0.0,0.99994,0.0,0.00796]
[1776610730692,75.07,76070.99,0.0,0.99994,0.0,0.00796]
[1776610730793,75.07,76071.65,0.0,0.99994,0.0,0.00795]
[1776610731195,75.07,76071.65,0.0,0.99994,0.0,0.00795]
[1776610731441,75.07,76071.65,0.0,0.99994,0.0,0.00795]
[1776610733299,75.07,76068.19,0.0,0.99994,0.0,0.00799]
[1776610737460,75.07,76068.09,0.0,0.99994,0.0,0.00799]
[1776610737691,75.07,76068.09,0.0,0.99994,0.0,0.00799]
[1776610737798,75.07,76067.54,0.0,0.99994,0.0,0.008]
[1776610739887,75.07,76066.35,0.0,0.99994,0.0,0.00802]
[1776610739938,75.07,76066.35,0.0,0.99994,0.0,0.00802]
[1776610740347,75.07,76068.61,0.0,0.99994,0.0,0.00799]
[1776610744332,75.07,76068.77,0.0,0.99994,0.0,0.00799]
[1776610744441,75.07,76068.77,0.0,0.99994,0.0,0.00799]
[1776610744481,75.07,76066.71,0.0,0.99994,0.0,0.00801]
[1776610751425,75.07,76066.78,0.0,0.99994,0.0,0.00801]
[1776610756460,75.07,76066.22,0.0,0.99994,0.0,0.00802]
[1776610758617,75.07,76066.8,0.0,0.99994,0.0,0.00801]
[1776610758693,75.07,76066.8,0.0,0.99994,0.0,0.00801]
[1776610762502,75.07,76053.04,0.0,0.99994,0.0,0.00818]
[1776610763509,75.07,76053.11,0.0,0.99994,0.0,0.00818]
[1776610764159,75.07,76053.11,0.0,0.99994,0.0,0.00818]
[1776610764196,75.07,76053.11,0.0,0.99994,0.0,0.00818]
[1776610764545,75.07,76053.11,0.0,0.99994,0.0,0.00818]
[1776610764697,75.07,76053.11,0.0,0.99994,0.0,0.00818]
[1776610764790,75.07,76053.08,0.0,0.99994,0.0,0.00818]
[1776610770509,75.07,76052.28,0.0,0.99994,0.0,0.00819]
[1776610770700,75.07,76052.28,0.0,0.99994,0.0,0.00819]
[1776610770727,75.07,76051.54,0.0,0.99994,0.0,0.0082]
[1776610771031,75.07,76051.54,0.0,0.99994,0.0,0.0082]
[1776610771204,75.07,76051.54,0.0,0.99994,0.0,0.0082]
[1776610771565,75.07,76051.04,0.0,0.99994,0.0,0.00814]
[1776610776601,75.07,76049.65,0.0,0.99994,0.0,0.00816]
[1776610778624,75.07,76049.65,0.0,0.99994,0.0,0.00816]
[1776610778697,75.07,76049.65,0.0,0.99994,0.0,0.00816]
[1776610778816,75.07,76049.65,0.0,0.99994,0.0,0.00816]
[1776610778951,75.07,76049.65,0.0,0.99994,0.0,0.00816]
[1776610778913,75.07,76049.65,0.0,0.99994,0.0,0.00816]
[1776610782645,75.07,76057.88,0.0,0.99994,0.0,0.00806]
[1776610783652,75.07,76060.47,0.0,0.99994,0.0,0.00803]
[1776610784378,75.07,76060.47,0.0,0.99994,0.0,0.00803]
[1776610784442,75.07,76060.47,0.0,0.99994,0.0,0.00803]
[1776610785013,75.07,76060.47,0.0,0.99994,0.0,0.00803]
[1776610784658,75.07,76058.46,0.0,0.99994,0.0,0.00805]
[1776610785200,75.07,76058.46,0.0,0.99994,0.0,0.00805]
[1776610790701,75.07,76059.53,0.0,0.99994,0.0,0.00804]
[1776610791708,75.07,76061.7,0.0,0.99994,0.0,0.00801]
[1776610796743,75.07,76061.65,0.0,0.99994,0.0,0.00801]
[1776610801778,75.07,76061.54,0.0,0.99994,0.0,0.00801]
[1776610802785,75.07,76064.5,0.0,0.99994,0.0,0.00798]
[1776610803792,75.07,76067.23,0.0,0.99994,0.0,0.00794]
[1776610804928,75.07,76067.23,0.0,0.99994,0.0,0.00794]
[1776610804940,75.07,76067.23,0.0,0.99994,0.0,0.00794]
[1776610805030,75.07,76067.46,0.0,0.99994,0.0,0.00794]
[1776610805395,75.07,76067.46,0.0,0.99994,0.0,0.00794]
[1776610805445,75.07,76067.46,0.0,0.99994,0.0,0.00794]
[1776610810841,75.07,76068.32,0.0,0.99994,0.0,0.00793]
[1776610812672,75.07,76068.03,0.0,0.99994,0.0,0.00793]
[1776610812696,75.07,76068.03,0.0,0.99994,0.0,0.00793]
[1776610814211,75.07,76067.53,0.0,0.99994,0.0,0.00794]
[1776610814436,75.07,76067.53,0.0,0.99994,0.0,0.00794]
[1776610814538,75.07,76067.53,0.0,0.99994,0.0,0.00794]
[1776610820911,75.07,76067.57,0.0,0.99994,0.0,0.00794]
[1776610825946,75.07,76068.25,0.0,0.99994,0.0,0.00793]
[1776610828967,75.07,76066.01,0.0,0.99994,0.0,0.00796]
[1776610829974,75.07,76061.2,0.0,0.99994,0.0,0.00802]
[1776610830981,75.07,76059.53,0.0,0.99994,0.0,0.00804]
[1776610831936,75.07,76059.53,0.0,0.99994,0.0,0.00804]
[1776610831987,75.07,76058.04,0.0,0.99994,0.0,0.00799]
[1776610832200,75.07,76058.04,0.0,0.99994,0.0,0.00799]
[1776610840963,75.07,76057.11,0.0,0.99994,0.0,0.008]
[1776610841029,75.07,76057.11,0.0,0.99994,0.0,0.008]
[1776610841064,75.07,76057.11,0.0,0.99994,0.0,0.008]
[1776610841197,75.07,76057.11,0.0,0.99994,0.0,0.008]
[1776610843065,75.07,76042.37,0.0,0.99994,0.0,0.00819]
[1776610844072,75.07,76038.85,0.0,0.99994,0.0,0.00823]
[1776610845080,75.07,76035.84,0.0,0.99994,0.0,0.00827]
[1776610846087,75.07,76032.66,0.0,0.99994,0.0,0.00831]
[1776610847680,75.07,76032.66,0.0,0.99994,0.0,0.00831]
[1776610847940,75.07,76032.66,0.0,0.99994,0.0,0.00831]
[1776610848039,75.07,76030.95,0.0,0.99994,0.0,0.00833]
[1776610848101,75.07,76026.08,0.0,0.99994,0.0,0.00839]
[1776610849108,75.07,76020.38,0.0,0.99994,0.0,0.00846]
[1776610852080,75.07,76020.34,0.0,0.99994,0.0,0.00846]
[1776610852204,75.07,76020.21,0.0,0.99994,0.0,0.00847]
[1776610853136,75.07,76021.94,0.0,0.99994,0.0,0.00844]
[1776610855150,75.07,76023.76,0.0,0.99994,0.0,0.00842]
[1776610859178,75.07,76029.22,0.0,0.99994,0.0,0.00835]
[1776610860568,75.07,76029.22,0.0,0.99994,0.0,0.00835]
[1776610860706,75.07,76029.22,0.0,0.99994,0.0,0.00835]
[1776610861079,75.07,76029.22,0.0,0.99994,0.0,0.00835]
[1776610860801,75.07,76029.0,0.0,0.99994,0.0,0.00835]
[1776610861191,75.07,76029.0,0.0,0.99994,0.0,0.00835]
[1776610861192,75.07,76024.01,0.0,0.99994,0.0,0.00842]
[1776610862199,75.07,76022.38,0.0,0.99994,0.0,0.00844]
[1776610863444,75.07,76022.38,0.0,0.99994,0.0,0.00844]
[1776610863520,75.07,76020.87,0.0,0.99994,0.0,0.00846]
[1776610870255,75.07,76020.38,0.0,0.99994,0.0,0.00846]
[1776610872269,75.07,76003.44,0.0,0.99994,0.0,0.00868]
[1776610874707,75.07,76004.18,0.0,0.99994,0.0,0.00867]
[1776610874808,75.07,76007.95,0.0,0.99994,0.0,0.00862]
[1776610875245,75.07,76007.95,0.0,0.99994,0.0,0.00862]
[1776610876086,75.07,76007.95,0.0,0.99994,0.0,0.00862]
[1776610878311,75.07,76006.02,0.0,0.99994,0.0,0.00865]
[1776610879318,75.07,76001.79,0.0,0.99994,0.0,0.0087]
[1776610881472,75.07,76001.57,0.0,0.99994,0.0,0.00871]
[1776610881702,75.07,76001.57,0.0,0.99994,0.0,0.00871]
[1776610881881,75.07,76001.57,0.0,0.99994,0.0,0.00871]
[1776610881955,75.07,76001.57,0.0,0.99994,0.0,0.00871]
[1776610882010,75.07,76000.74,0.0,0.99994,0.0,0.00872]
[1776610884353,75.07,75999.1,0.0,0.99994,0.0,0.00874]
[1776610885365,75.07,75996.47,0.0,0.99994,0.0,0.00877]
[1776610887148,75.07,75997.48,0.0,0.99994,0.0,0.00876]
[1776610887193,75.07,75997.48,0.0,0.99994,0.0,0.00876]
[1776610887472,75.07,75997.48,0.0,0.99994,0.0,0.00876]
[1776610887706,75.07,75997.48,0.0,0.99994,0.0,0.00876]
[1776610887783,75.07,75997.51,0.0,0.99994,0.0,0.00876]
[1776610891409,75.07,75982.32,0.0,0.99993,0.0,0.0089]
[1776610892415,75.07,75990.05,0.0,0.99994,0.0,0.00879]
[1776610893422,75.07,75984.15,0.0,0.99993,0.0,0.00887]
[1776610894638,75.07,75982.01,0.0,0.99993,0.0,0.0089]
[1776610895436,75.07,75980.39,0.0,0.99993,0.0,0.00892]
[1776610896728,75.07,75980.39,0.0,0.99993,0.0,0.00892]
[1776610896774,75.07,75976.73,0.0,0.99993,0.0,0.00897]
[1776610897450,75.07,75970.8,0.0,0.99993,0.0,0.00905]
[1776610898408,75.07,75970.8,0.0,0.99993,0.0,0.00905]
[1776610898722,75.07,75970.8,0.0,0.99993,0.0,0.00905]
[1776610898936,75.07,75970.8,0.0,0.99993,0.0,0.00905]
[1776610899464,75.07,75976.36,0.0,0.99993,0.0,0.00898]
[1776610900471,75.07,75955.46,0.0,0.99993,0.0,0.00926]
[1776610901478,75.07,75957.8,0.0,0.99993,0.0,0.00923]
[1776610902485,75.07,75956.37,0.0,0.99993,0.0,0.00925]
[1776610903895,75.07,75956.37,0.0,0.99993,0.0,0.00925]
[1776610903948,75.07,75956.17,0.0,0.99993,0.0,0.00925]
[1776610904499,75.07,75949.62,0.0,0.99993,0.0,0.00935]
[1776610906246,75.07,75950.98,0.0,0.99993,0.0,0.00933]
[1776610906516,75.07,75950.98,0.0,0.99993,0.0,0.00933]
[1776610906700,75.07,75950.98,0.0,0.99993,0.0,0.00933]
[1776610907520,75.07,75956.14,0.0,0.99993,0.0,0.00925]
[1776610908526,75.07,75963.45,0.0,0.99993,0.0,0.00915]
[1776610909534,75.07,75961.32,0.0,0.99993,0.0,0.00918]
[1776610910643,75.07,75961.32,0.0,0.99993,0.0,0.00918]
[1776610910696,75.07,75961.32,0.0,0.99993,0.0,0.00918]
[1776610910744,75.07,75963.47,0.0,0.99993,0.0,0.00915]
[1776610911251,75.07,75963.47,0.0,0.99993,0.0,0.00915]
[1776610911442,75.07,75963.47,0.0,0.99993,0.0,0.00915]
[1776610912554,75.07,75958.56,0.0,0.99993,0.0,0.00922]
[1776610916582,75.07,75954.43,0.0,0.99993,0.0,0.00928]
[1776610917401,75.07,75954.43,0.0,0.99993,0.0,0.00928]
[1776610917448,75.07,75954.43,0.0,0.99993,0.0,0.00928]
[1776610917890,75.07,75954.43,0.0,0.99993,0.0,0.00928]
[1776610917940,75.07,75954.43,0.0,0.99993,0.0,0.00928]
[1776610917982,75.07,75954.13,0.0,0.99993,0.0,0.00928]
[1776610920611,75.07,75955.7,0.0,0.99993,0.0,0.00926]
[1776610923632,75.07,75960.04,0.0,0.99993,0.0,0.0092]
[1776610925034,75.07,75960.04,0.0,0.99993,0.0,0.0092]
[1776610925058,75.07,75956.61,0.0,0.99993,0.0,0.00925]
[1776610925191,75.07,75956.61,0.0,0.99993,0.0,0.00925]
[1776610925551,75.07,75956.61,0.0,0.99993,0.0,0.00925]
[1776610925697,75.07,75956.61,0.0,0.99993,0.0,0.00925]
[1776610925795,75.07,75955.81,0.0,0.99993,0.0,0.00926]
[1776610926653,75.07,75942.21,0.0,0.99993,0.0,0.00945]
[1776610927660,75.07,75941.42,0.0,0.99993,0.0,0.00946]
[1776610928329,75.07,75941.42,0.0,0.99993,0.0,0.00946]
[1776610928446,75.07,75941.42,0.0,0.99993,0.0,0.00946]
[1776610930564,75.07,75941.37,0.0,0.99993,0.0,0.00946]
[1776610930689,75.07,75941.37,0.0,0.99993,0.0,0.00946]
[1776610930805,75.07,75945.12,0.0,0.99993,0.0,0.00941]
[1776610931688,75.07,75949.68,0.0,0.99993,0.0,0.00935]
[1776610932368,75.07,75949.68,0.0,0.99993,0.0,0.00935]
[1776610932441,75.07,75949.68,0.0,0.99993,0.0,0.00935]
[1776610932695,75.07,75952.27,0.0,0.99993,0.0,0.00931]
[1776610933702,75.07,75946.09,0.0,0.99993,0.0,0.0094]
[1776610934497,75.07,75946.09,0.0,0.99993,0.0,0.0094]
[1776610934677,75.07,75946.09,0.0,0.99993,0.0,0.0094]
[1776610934698,75.07,75946.09,0.0,0.99993,0.0,0.0094]
[1776610934709,75.07,75940.68,0.0,0.99993,0.0,0.00947]
[1776610935719,75.07,75939.0,0.0,0.99993,0.0,0.0095]
[1776610938740,75.07,75925.82,0.0,0.99993,0.0,0.00969]
[1776610939747,75.07,75917.99,0.0,0.99993,0.0,0.0098]
[1776610940754,75.07,75914.45,0.0,0.99993,0.0,0.00985]
[1776610942704,75.07,75913.71,0.0,0.99993,0.0,0.00986]
[1776610942942,75.07,75913.71,0.0,0.99993,0.0,0.00986]
[1776610943064,75.07,75913.71,0.0,0.99993,0.0,0.00986]
[1776610943163,75.07,75912.55,0.0,0.99993,0.0,0.00988]
[1776610943193,75.07,75912.55,0.0,0.99993,0.0,0.00988]
[1776610946796,75.07,75917.85,0.0,0.99993,0.0,0.0098]
[1776610947802,75.07,75920.32,0.0,0.99993,0.0,0.00977]
[1776610948810,75.07,75921.57,0.0,0.99993,0.0,0.00975]
[1776610949817,75.07,75927.99,0.0,0.99993,0.0,0.00966]
[1776610950634,75.07,75927.99,0.0,0.99993,0.0,0.00966]
[1776610950693,75.07,75927.99,0.0,0.99993,0.0,0.00966]
[1776610951160,75.07,75927.99,0.0,0.99993,0.0,0.00966]
[1776610951194,75.07,75930.46,0.0,0.99993,0.0,0.00955]
[1776610956872,75.07,75931.12,0.0,0.99993,0.0,0.00954]
[1776610961907,75.07,75932.16,0.0,0.99993,0.0,0.00952]
[1776610962215,75.07,75932.16,0.0,0.99993,0.0,0.00952]
[1776610962435,75.07,75932.16,0.0,0.99993,0.0,0.00952]
[1776610962914,75.07,75932.84,0.0,0.99993,0.0,0.00951]
[1776610964648,75.07,75932.7,0.0,0.99993,0.0,0.00951]
[1776610964690,75.07,75932.7,0.0,0.99993,0.0,0.00951]
[1776610969677,75.07,75932.26,0.0,0.99993,0.0,0.00952]
[1776610969692,75.07,75932.26,0.0,0.99993,0.0,0.00952]
[1776610969964,75.07,75930.65,0.0,0.99993,0.0,0.00954]
[1776610974999,75.07,75929.82,0.0,0.99993,0.0,0.00956]
[1776610976008,75.07,75931.27,0.0,0.99993,0.0,0.00954]
[1776610977013,75.07,75932.41,0.0,0.99993,0.0,0.00952]
[1776610979026,75.07,75934.37,0.0,0.99993,0.0,0.00949]
[1776610979939,75.07,75934.37,0.0,0.99993,0.0,0.00949]
[1776610980035,75.07,75934.37,0.0,0.99993,0.0,0.00949]
[1776610980192,75.07,75934.37,0.0,0.99993,0.0,0.00949]
[1776610980131,75.07,75943.55,0.0,0.99993,0.0,0.00936]
[1776610981041,75.07,75944.3,0.0,0.99993,0.0,0.00935]
[1776610982048,75.07,75951.69,0.0,0.99993,0.0,0.00925]
[1776610983055,75.07,75956.42,0.0,0.99993,0.0,0.00918]
[1776610983646,75.07,75956.42,0.0,0.99993,0.0,0.00918]
[1776610983700,75.07,75956.42,0.0,0.99993,0.0,0.00918]
[1776610984062,75.07,75958.88,0.0,0.99993,0.0,0.00915]
[1776610985419,75.07,75958.35,0.0,0.99993,0.0,0.00915]
[1776610985447,75.07,75958.35,0.0,0.99993,0.0,0.00915]
[1776610986076,75.07,75958.18,0.0,0.99993,0.0,0.00916]
[1776610987083,75.07,75962.06,0.0,0.99993,0.0,0.0091]
[1776610988336,75.07,75963.35,0.0,0.99993,0.0,0.00909]
[1776610988439,75.07,75963.35,0.0,0.99993,0.0,0.00909]
[1776610990104,75.07,75968.49,0.0,0.99993,0.0,0.00902]
[1776610995139,75.07,75969.83,0.0,0.99993,0.0,0.009]
[1776610995532,75.07,75969.83,0.0,0.99993,0.0,0.009]
[1776610995696,75.07,75969.83,0.0,0.99993,0.0,0.009]
[1776610997098,75.07,75970.94,0.0,0.99993,0.0,0.00898]
[1776610997196,75.07,75970.94,0.0,0.99993,0.0,0.00898]
[1776610997200,75.07,75970.94,0.0,0.99993,0.0,0.00898]
[1776611001037,75.07,75972.08,0.0,0.99993,0.0,0.00897]
[1776611001193,75.07,75972.08,0.0,0.99993,0.0,0.00897]
[1776611006217,75.07,75973.19,0.0,0.99993,0.0,0.00895]
[1776611008231,75.07,75976.42,0.0,0.99993,0.0,0.00891]
[1776611009339,75.07,75976.86,0.0,0.99993,0.0,0.0089]
[1776611009440,75.07,75976.86,0.0,0.99993,0.0,0.0089]
[1776611012052,75.07,75983.36,0.0,0.99994,0.0,0.00875]
[1776611012194,75.07,75983.36,0.0,0.99994,0.0,0.00875]
[1776611012153,75.07,75983.36,0.0,0.99994,0.0,0.00875]
[1776611016626,75.07,75984.07,0.0,0.99994,0.0,0.00874]
[1776611016688,75.07,75984.07,0.0,0.99994,0.0,0.00874]
[1776611022329,75.07,75986.12,0.0,0.99994,0.0,0.00871]
[1776611023751,75.07,75986.12,0.0,0.99994,0.0,0.00871]
[1776611023946,75.07,75986.12,0.0,0.99994,0.0,0.00871]
[1776611024046,75.07,75986.03,0.0,0.99994,0.0,0.00871]
[1776611025351,75.07,75989.2,0.0,0.99994,0.0,0.00867]
[1776611027364,75.07,75987.06,0.0,0.99994,0.0,0.0087]
[1776611029595,75.07,75986.47,0.0,0.99994,0.0,0.00871]
[1776611029636,75.07,75982.43,0.0,0.99994,0.0,0.00876]
[1776611032400,75.07,75986.02,0.0,0.99994,0.0,0.00871]
[1776611037435,75.07,75985.42,0.0,0.99994,0.0,0.00872]
[1776611042478,75.07,75992.91,0.0,0.99994,0.0,0.00862]
[1776611043492,75.07,76010.87,0.0,0.99994,0.0,0.00839]
[1776611044497,75.07,76013.07,0.0,0.99994,0.0,0.00836]
[1776611046732,75.07,76013.11,0.0,0.99994,0.0,0.00836]
[1776611047792,75.07,76013.11,0.0,0.99994,0.0,0.00836]
[1776611047945,75.07,76013.11,0.0,0.99994,0.0,0.00836]
[1776611048044,75.07,76013.14,0.0,0.99994,0.0,0.00836]
[1776611048525,75.07,76016.04,0.0,0.99994,0.0,0.00833]
[1776611049532,75.07,76018.28,0.0,0.99994,0.0,0.0083]
[1776611050539,75.07,76031.85,0.0,0.99994,0.0,0.00813]
[1776611051546,75.07,76032.5,0.0,0.99994,0.0,0.00812]
[1776611052553,75.07,76028.46,0.0,0.99994,0.0,0.00817]
[1776611054104,75.07,76020.57,0.0,0.99994,0.0,0.00827]
[1776611055901,75.07,76020.74,0.0,0.99994,0.0,0.00827]
[1776611055943,75.07,76020.74,0.0,0.99994,0.0,0.00827]
[1776611056212,75.07,76020.74,0.0,0.99994,0.0,0.00827]
[1776611056271,75.07,76020.55,0.0,0.99994,0.0,0.00827]
[1776611060203,75.07,76020.28,0.0,0.99994,0.0,0.00827]
[1776611064197,75.07,76020.6,0.0,0.99994,0.0,0.00827]
[1776611066193,75.07,76019.44,0.0,0.99994,0.0,0.00828]
[1776611066604,75.07,76020.87,0.0,0.99994,0.0,0.00826]
[1776611066697,75.07,76020.87,0.0,0.99994,0.0,0.00826]
[1776611066705,75.07,76024.16,0.0,0.99994,0.0,0.00822]
[1776611067658,75.07,76027.21,0.0,0.99994,0.0,0.00819]
[1776611070679,75.07,76030.07,0.0,0.99994,0.0,0.00815]
[1776611071686,75.07,76029.86,0.0,0.99994,0.0,0.00809]
[1776611074761,75.07,76029.91,0.0,0.99994,0.0,0.00809]
[1776611074939,75.07,76029.91,0.0,0.99994,0.0,0.00809]
[1776611079326,75.07,76030.55,0.0,0.99994,0.0,0.00808]
[1776611079663,75.07,76030.52,0.0,0.99994,0.0,0.00808]
[1776611079691,75.07,76030.52,0.0,0.99994,0.0,0.00808]
[1776611079742,75.07,76030.15,0.0,0.99994,0.0,0.00809]
[1776611084777,75.07,76028.53,0.0,0.99994,0.0,0.00811]
[1776611089812,75.07,76028.75,0.0,0.99994,0.0,0.0081]
[1776611094848,75.07,76029.28,0.0,0.99994,0.0,0.0081]
[1776611096862,75.07,76035.66,0.0,0.99994,0.0,0.00802]
[1776611097869,75.07,76051.98,0.0,0.99994,0.0,0.00782]
[1776611098876,75.07,76052.5,0.0,0.99994,0.0,0.00782]
[1776611101897,75.07,76035.61,0.0,0.99994,0.0,0.00802]
[1776611102907,75.07,76035.59,0.0,0.99994,0.0,0.00802]
[1776611107938,75.07,76032.11,0.0,0.99994,0.0,0.00806]
[1776611111967,75.07,76035.27,0.0,0.99994,0.0,0.00802]
[1776611112974,75.07,76040.52,0.0,0.99994,0.0,0.00796]
[1776611114988,75.07,76036.08,0.0,0.99994,0.0,0.00801]
[1776611117004,75.07,76022.5,0.0,0.99994,0.0,0.00818]
[1776611118011,75.07,76013.88,0.0,0.99994,0.0,0.00829]
[1776611119018,75.07,76013.26,0.0,0.99994,0.0,0.0083]
[1776611121349,75.07,76011.44,0.0,0.99994,0.0,0.00832]
[1776611124057,75.07,76007.19,0.0,0.99994,0.0,0.00837]
[1776611126292,75.07,76006.47,0.0,0.99994,0.0,0.00838]
[1776611126071,75.07,76004.81,0.0,0.99994,0.0,0.0084]
[1776611128196,75.07,76004.27,0.0,0.99994,0.0,0.00841]
[1776611130099,75.07,76002.54,0.0,0.99994,0.0,0.00843]
[1776611131106,75.07,76001.3,0.0,0.99994,0.0,0.00838]
[1776611132113,75.07,75998.73,0.0,0.99994,0.0,0.00842]
[1776611133041,75.07,75998.73,0.0,0.99994,0.0,0.00842]
[1776611133190,75.07,75998.73,0.0,0.99994,0.0,0.00842]
[1776611133289,75.07,75997.57,0.0,0.99994,0.0,0.00843]
[1776611134154,75.07,75997.57,0.0,0.99994,0.0,0.00843]
[1776611134202,75.07,75997.57,0.0,0.99994,0.0,0.00843]
[1776611135134,75.07,75993.38,0.0,0.99994,0.0,0.00848]
[1776611137687,75.07,75992.07,0.0,0.99994,0.0,0.0085]
[1776611137940,75.07,75992.07,0.0,0.99994,0.0,0.0085]
[1776611138155,75.07,75991.97,0.0,0.99994,0.0,0.0085]
[1776611138604,75.07,75991.97,0.0,0.99994,0.0,0.0085]
[1776611138695,75.07,75991.97,0.0,0.99994,0.0,0.0085]
[1776611143190,75.07,75990.27,0.0,0.99994,0.0,0.00853]
[1776611146804,75.07,75989.56,0.0,0.99994,0.0,0.00853]
[1776611146947,75.07,75989.56,0.0,0.99994,0.0,0.00853]
[1776611147218,75.07,75989.22,0.0,0.99994,0.0,0.00854]
[1776611147734,75.07,75989.22,0.0,0.99994,0.0,0.00854]
[1776611147943,75.07,75989.22,0.0,0.99994,0.0,0.00854]
[1776611151251,75.07,75983.51,0.0,0.99994,0.0,0.00861]
[1776611152914,75.07,75982.87,0.0,0.99994,0.0,0.00862]
[1776611152944,75.07,75982.87,0.0,0.99994,0.0,0.00862]
[1776611153265,75.07,75983.38,0.0,0.99994,0.0,0.00861]
[1776611153529,75.07,75983.38,0.0,0.99994,0.0,0.00861]
[1776611153691,75.07,75983.38,0.0,0.99994,0.0,0.00861]
[1776611155279,75.07,75990.97,0.0,0.99994,0.0,0.00852]
[1776611156286,75.07,75996.04,0.0,0.99994,0.0,0.00845]
[1776611157147,75.07,75996.04,0.0,0.99994,0.0,0.00845]
[1776611157201,75.07,75996.04,0.0,0.99994,0.0,0.00845]
[1776611157293,75.07,75996.28,0.0,0.99994,0.0,0.00845]
[1776611157887,75.07,75996.28,0.0,0.99994,0.0,0.00845]
[1776611157942,75.07,75996.28,0.0,0.99994,0.0,0.00845]
[1776611163334,75.07,75997.69,0.0,0.99994,0.0,0.00843]
[1776611166356,75.07,75989.55,0.0,0.99994,0.0,0.00853]
[1776611167363,75.07,75981.11,0.0,0.99994,0.0,0.00864]
[1776611168397,75.07,75981.11,0.0,0.99994,0.0,0.00864]
[1776611168404,75.07,75980.06,0.0,0.99994,0.0,0.00866]
[1776611168443,75.07,75980.06,0.0,0.99994,0.0,0.00866]
[1776611169112,75.07,75980.06,0.0,0.99994,0.0,0.00866]
[1776611169195,75.07,75980.06,0.0,0.99994,0.0,0.00866]
[1776611172398,75.07,75976.88,0.0,0.99994,0.0,0.0087]
[1776611174521,75.07,75975.89,0.0,0.99994,0.0,0.00871]
[1776611174700,75.07,75975.89,0.0,0.99994,0.0,0.00871]
[1776611174982,75.07,75975.89,0.0,0.99994,0.0,0.00871]
[1776611175199,75.07,75975.89,0.0,0.99994,0.0,0.00871]
[1776611175419,75.07,75974.8,0.0,0.99994,0.0,0.00873]
[1776611176426,75.07,75964.3,0.0,0.99993,0.0,0.00887]
[1776611177433,75.07,75959.64,0.0,0.99993,0.0,0.00893]
[1776611179806,75.07,75959.64,0.0,0.99993,0.0,0.00893]
[1776611179940,75.07,75959.64,0.0,0.99993,0.0,0.00893]
[1776611180366,75.07,75959.64,0.0,0.99993,0.0,0.00893]
[1776611180371,75.07,75959.6,0.0,0.99993,0.0,0.00893]
[1776611180446,75.07,75959.6,0.0,0.99993,0.0,0.00893]
[1776611185489,75.07,75958.46,0.0,0.99993,0.0,0.00895]
[1776611186982,75.07,75958.46,0.0,0.99993,0.0,0.00895]
[1776611187207,75.07,75958.46,0.0,0.99993,0.0,0.00895]
[1776611187239,75.07,75959.86,0.0,0.99993,0.0,0.00893]
[1776611187585,75.07,75959.86,0.0,0.99993,0.0,0.00893]
[1776611187692,75.07,75959.86,0.0,0.99993,0.0,0.00893]
[1776611191531,75.07,75959.11,0.0,0.99993,0.0,0.00887]
[1776611192539,75.07,75955.34,0.0,0.99993,0.0,0.00892]
[1776611193546,75.07,75949.63,0.0,0.99993,0.0,0.009]
[1776611194553,75.07,75942.19,0.0,0.99993,0.0,0.0091]
[1776611195616,75.07,75942.19,0.0,0.99993,0.0,0.0091]
[1776611195701,75.07,75942.19,0.0,0.99993,0.0,0.0091]
[1776611196446,75.07,75942.35,0.0,0.99993,0.0,0.0091]
[1776611196692,75.07,75942.35,0.0,0.99993,0.0,0.0091]
[1776611198581,75.07,75940.18,0.0,0.99993,0.0,0.00913]
[1776611203616,75.07,75940.71,0.0,0.99993,0.0,0.00912]
[1776611205858,75.07,75939.8,0.0,0.99993,0.0,0.00913]
[1776611205940,75.07,75939.8,0.0,0.99993,0.0,0.00913]
[1776611206443,75.07,75939.8,0.0,0.99993,0.0,0.00913]
[1776611206001,75.07,75939.76,0.0,0.99993,0.0,0.00913]
[1776611206690,75.07,75939.76,0.0,0.99993,0.0,0.00913]
[1776611210665,75.07,75934.23,0.0,0.99993,0.0,0.00921]
[1776611213234,75.07,75934.02,0.0,0.99993,0.0,0.00921]
[1776611213443,75.07,75934.02,0.0,0.99993,0.0,0.00921]
[1776611213380,75.07,75933.72,0.0,0.99993,0.0,0.00922]
[1776611213686,75.07,75933.01,0.0,0.99993,0.0,0.00923]
[1776611214884,75.07,75933.01,0.0,0.99993,0.0,0.00923]
[1776611214944,75.07,75933.01,0.0,0.99993,0.0,0.00923]
[1776611215044,75.07,75938.73,0.0,0.99993,0.0,0.00915]
[1776611216708,75.07,75943.32,0.0,0.99993,0.0,0.00908]
[1776611217715,75.07,75948.09,0.0,0.99993,0.0,0.00902]
[1776611218583,75.07,75948.09,0.0,0.99993,0.0,0.00902]
[1776611218700,75.07,75948.09,0.0,0.99993,0.0,0.00902]
[1776611219299,75.07,75948.09,0.0,0.99993,0.0,0.00902]
[1776611219445,75.07,75948.09,0.0,0.99993,0.0,0.00902]
[1776611219401,75.07,75951.81,0.0,0.99993,0.0,0.00897]
[1776611225412,75.07,75951.51,0.0,0.99993,0.0,0.00897]
[1776611225445,75.07,75951.51,0.0,0.99993,0.0,0.00897]
[1776611227191,75.07,75952.9,0.0,0.99993,0.0,0.00895]
[1776611227439,75.07,75952.9,0.0,0.99993,0.0,0.00895]
[1776611227452,75.07,75952.94,0.0,0.99993,0.0,0.00895]
[1776611232821,75.07,75955.07,0.0,0.99993,0.0,0.00892]
[1776611234257,75.07,75955.07,0.0,0.99993,0.0,0.00892]
[1776611234451,75.07,75955.07,0.0,0.99993,0.0,0.00892]
[1776611234293,75.07,75957.6,0.0,0.99993,0.0,0.00889]
[1776611239870,75.07,75958.03,0.0,0.99993,0.0,0.00888]
[1776611241240,75.07,75958.03,0.0,0.99993,0.0,0.00888]
[1776611241438,75.07,75958.03,0.0,0.99993,0.0,0.00888]
[1776611241302,75.07,75958.18,0.0,0.99993,0.0,0.00888]
[1776611241837,75.07,75958.18,0.0,0.99993,0.0,0.00888]
[1776611241947,75.07,75958.18,0.0,0.99993,0.0,0.00888]
[1776611242014,75.07,75958.18,0.0,0.99993,0.0,0.00888]
[1776611242900,75.07,75961.14,0.0,0.99993,0.0,0.00884]
[1776611244905,75.07,75965.17,0.0,0.99994,0.0,0.00879]
[1776611245912,75.07,75969.47,0.0,0.99994,0.0,0.00873]
[1776611246919,75.07,75962.03,0.0,0.99993,0.0,0.00883]
[1776611247624,75.07,75962.03,0.0,0.99993,0.0,0.00883]
[1776611247700,75.07,75962.03,0.0,0.99993,0.0,0.00883]
[1776611248386,75.07,75962.03,0.0,0.99993,0.0,0.00883]
[1776611248450,75.07,75962.03,0.0,0.99993,0.0,0.00883]
[1776611248438,75.07,75959.23,0.0,0.99993,0.0,0.00887]
[1776611251889,75.07,75959.44,0.0,0.99993,0.0,0.00886]
[1776611251938,75.07,75959.44,0.0,0.99993,0.0,0.00886]
[1776611252039,75.07,75960.42,0.0,0.99994,0.0,0.00878]
[1776611252727,75.07,75960.42,0.0,0.99994,0.0,0.00878]
[1776611252946,75.07,75960.42,0.0,0.99994,0.0,0.00878]
[1776611259003,75.07,75960.76,0.0,0.99994,0.0,0.00878]
[1776611260854,75.07,75961.76,0.0,0.99994,0.0,0.00877]
[1776611260943,75.07,75961.76,0.0,0.99994,0.0,0.00877]
[1776611261018,75.07,75962.43,0.0,0.99994,0.0,0.00876]
[1776611261696,75.07,75962.43,0.0,0.99994,0.0,0.00876]
[1776611261944,75.07,75962.43,0.0,0.99994,0.0,0.00876]
[1776611266285,75.07,75962.41,0.0,0.99994,0.0,0.00876]
[1776611266437,75.07,75962.41,0.0,0.99994,0.0,0.00876]
[1776611266502,75.07,75966.22,0.0,0.99994,0.0,0.00871]
[1776611267312,75.07,75966.22,0.0,0.99994,0.0,0.00871]
[1776611267444,75.07,75966.22,0.0,0.99994,0.0,0.00871]
[1776611267404,75.07,75970.06,0.0,0.99994,0.0,0.00866]
[1776611273102,75.07,75970.13,0.0,0.99994,0.0,0.00866]
[1776611278406,75.07,75970.59,0.0,0.99994,0.0,0.00865]
[1776611278436,75.07,75970.59,0.0,0.99994,0.0,0.00865]
[1776611278428,75.07,75970.76,0.0,0.99994,0.0,0.00865]
[1776611279144,75.07,75985.27,0.0,0.99994,0.0,0.00846]
[1776611280151,75.07,75982.57,0.0,0.99994,0.0,0.00849]
[1776611281495,75.07,75987.48,0.0,0.99994,0.0,0.00843]
[1776611282165,75.07,75992.81,0.0,0.99994,0.0,0.00836]
[1776611283423,75.07,75992.81,0.0,0.99994,0.0,0.00836]
[1776611283444,75.07,75992.81,0.0,0.99994,0.0,0.00836]
[1776611290220,75.07,75993.84,0.0,0.99994,0.0,0.00835]
[1776611295256,75.07,75995.48,0.0,0.99994,0.0,0.00833]
[1776611302305,75.07,75998.41,0.0,0.99994,0.0,0.00829]
[1776611304334,75.07,75996.25,0.0,0.99994,0.0,0.00832]
[1776611305336,75.07,75985.68,0.0,0.99994,0.0,0.00845]
[1776611306343,75.07,75982.47,0.0,0.99994,0.0,0.00849]
[1776611306610,75.07,75982.47,0.0,0.99994,0.0,0.00849]
[1776611306698,75.07,75982.47,0.0,0.99994,0.0,0.00849]
[1776611307350,75.07,75982.24,0.0,0.99994,0.0,0.0085]
[1776611307584,75.07,75982.24,0.0,0.99994,0.0,0.0085]
[1776611307697,75.07,75982.24,0.0,0.99994,0.0,0.0085]
[1776611309364,75.07,75976.19,0.0,0.99994,0.0,0.00858]
[1776611310389,75.07,75976.19,0.0,0.99994,0.0,0.00858]
[1776611310436,75.07,75976.19,0.0,0.99994,0.0,0.00858]
[1776611310536,75.07,75975.89,0.0,0.99994,0.0,0.00858]
[1776611310673,75.07,75975.89,0.0,0.99994,0.0,0.00858]
[1776611310699,75.07,75975.89,0.0,0.99994,0.0,0.00858]
[1776611311378,75.07,75975.27,0.0,0.99994,0.0,0.00852]
[1776611312384,75.07,75978.81,0.0,0.99994,0.0,0.00848]
[1776611313392,75.07,75983.08,0.0,0.99994,0.0,0.00842]
[1776611313936,75.07,75983.08,0.0,0.99994,0.0,0.00842]
[1776611314209,75.07,75983.08,0.0,0.99994,0.0,0.00842]
[1776611316549,75.07,75983.9,0.0,0.99994,0.0,0.00841]
[1776611316413,75.07,75985.35,0.0,0.99994,0.0,0.00839]
[1776611316688,75.07,75985.35,0.0,0.99994,0.0,0.00839]
[1776611317420,75.07,75985.59,0.0,0.99994,0.0,0.00839]
[1776611319821,75.07,75986.52,0.0,0.99994,0.0,0.00838]
[1776611319943,75.07,75986.52,0.0,0.99994,0.0,0.00838]
[1776611322455,75.07,75987.99,0.0,0.99994,0.0,0.00836]
[1776611325481,75.07,75989.5,0.0,0.99994,0.0,0.00834]
[1776611326483,75.07,75992.8,0.0,0.99994,0.0,0.0083]
[1776611326972,75.07,75992.8,0.0,0.99994,0.0,0.0083]
[1776611327191,75.07,75992.8,0.0,0.99994,0.0,0.0083]
[1776611330512,75.07,75995.22,0.0,0.99994,0.0,0.00827]
[1776611330892,75.07,75995.22,0.0,0.99994,0.0,0.00827]
[1776611330939,75.07,75995.22,0.0,0.99994,0.0,0.00827]
[1776611332190,75.07,75995.22,0.0,0.99994,0.0,0.00827]
[1776611332526,75.07,75995.26,0.0,0.99994,0.0,0.00827]
[1776611334541,75.07,76004.34,0.0,0.99994,0.0,0.00815]
[1776611335747,75.07,76005.52,0.0,0.99994,0.0,0.00814]
[1776611335946,75.07,76005.52,0.0,0.99994,0.0,0.00814]
[1776611341216,75.07,76006.22,0.0,0.99994,0.0,0.00813]
[1776611341446,75.07,76006.22,0.0,0.99994,0.0,0.00813]
[1776611341827,75.07,76006.22,0.0,0.99994,0.0,0.00813]
[1776611341940,75.07,76006.22,0.0,0.99994,0.0,0.00813]
[1776611342038,75.07,76006.13,0.0,0.99994,0.0,0.00813]
[1776611346005,75.07,76006.08,0.0,0.99994,0.0,0.00813]
[1776611346204,75.07,76006.08,0.0,0.99994,0.0,0.00813]
[1776611346206,75.07,76000.44,0.0,0.99994,0.0,0.0082]
[1776611346625,75.07,75995.75,0.0,0.99994,0.0,0.00826]
[1776611348638,75.07,75995.46,0.0,0.99994,0.0,0.00826]
[1776611353682,75.07,75994.02,0.0,0.99994,0.0,0.00828]
[1776611358719,75.07,75993.7,0.0,0.99994,0.0,0.00829]
[1776611360577,75.07,75993.7,0.0,0.99994,0.0,0.00829]
[1776611360691,75.07,75993.8,0.0,0.99994,0.0,0.00829]
[1776611361792,75.07,75994.27,0.0,0.99994,0.0,0.00828]
[1776611361938,75.07,75994.27,0.0,0.99994,0.0,0.00828]
[1776611362217,75.07,75994.19,0.0,0.99994,0.0,0.00828]
[1776611367459,75.07,75993.29,0.0,0.99994,0.0,0.00829]
[1776611367694,75.07,75993.22,0.0,0.99994,0.0,0.00829]
[1776611367782,75.07,75995.83,0.0,0.99994,0.0,0.00826]
[1776611372445,75.07,75996.62,0.0,0.99994,0.0,0.00825]
[1776611372477,75.07,75996.55,0.0,0.99994,0.0,0.00819]
[1776611372693,75.07,75996.55,0.0,0.99994,0.0,0.00819]
[1776611376915,75.07,75996.65,0.0,0.99994,0.0,0.00819]
[1776611376939,75.07,75996.65,0.0,0.99994,0.0,0.00819]
[1776611383893,75.07,75998.22,0.0,0.99994,0.0,0.00817]
[1776611386915,75.07,75996.42,0.0,0.99994,0.0,0.00819]
[1776611388221,75.07,75996.42,0.0,0.99994,0.0,0.00819]
[1776611388438,75.07,75996.42,0.0,0.99994,0.0,0.00819]
[1776611389800,75.07,75995.83,0.0,0.99994,0.0,0.0082]
[1776611389946,75.07,75995.83,0.0,0.99994,0.0,0.0082]
[1776611390001,75.07,75995.8,0.0,0.99994,0.0,0.0082]
[1776611394971,75.07,75983.42,0.0,0.99994,0.0,0.00835]
[1776611396113,75.07,75983.42,0.0,0.99994,0.0,0.00835]
[1776611396191,75.07,75983.42,0.0,0.99994,0.0,0.00835]
[1776611396275,75.07,75979.62,0.0,0.99994,0.0,0.0084]
[1776611403028,75.07,75981.28,0.0,0.99994,0.0,0.00838]
[1776611404545,75.07,75981.28,0.0,0.99994,0.0,0.00838]
[1776611404690,75.07,75981.43,0.0,0.99994,0.0,0.00838]
[1776611406649,75.07,75980.62,0.0,0.99994,0.0,0.00839]
[1776611406051,75.07,75988.42,0.0,0.99994,0.0,0.00829]
[1776611406697,75.07,75988.42,0.0,0.99994,0.0,0.00829]
[1776611407058,75.07,75989.64,0.0,0.99994,0.0,0.00827]
[1776611412093,75.07,75990.24,0.0,0.99994,0.0,0.00827]
[1776611413100,75.07,75997.48,0.0,0.99994,0.0,0.00818]
[1776611413820,75.07,75997.48,0.0,0.99994,0.0,0.00818]
[1776611413943,75.07,75997.48,0.0,0.99994,0.0,0.00818]
[1776611414576,75.07,75997.48,0.0,0.99994,0.0,0.00818]
[1776611414638,75.07,76001.13,0.0,0.99994,0.0,0.00813]
[1776611415116,75.07,75999.02,0.0,0.99994,0.0,0.00816]
[1776611418435,75.07,75998.37,0.0,0.99994,0.0,0.00816]
[1776611420151,75.07,76001.13,0.0,0.99994,0.0,0.00813]
[1776611424179,75.07,76004.42,0.0,0.99994,0.0,0.00809]
[1776611426163,75.07,76005.89,0.0,0.99994,0.0,0.00807]
[1776611426200,75.07,76005.89,0.0,0.99994,0.0,0.00807]
[1776611426220,75.07,76006.88,0.0,0.99994,0.0,0.00806]
[1776611429214,75.07,76009.54,0.0,0.99994,0.0,0.00803]
[1776611430121,75.07,76009.54,0.0,0.99994,0.0,0.00803]
[1776611430188,75.07,76009.54,0.0,0.99994,0.0,0.00803]
[1776611431227,75.07,76009.99,0.0,0.99994,0.0,0.00796]
[1776611432235,75.07,76015.0,0.0,0.99994,0.0,0.0079]
[1776611432713,75.07,76015.0,0.0,0.99994,0.0,0.0079]
[1776611432954,75.07,76015.0,0.0,0.99994,0.0,0.0079]
[1776611433412,75.07,76015.0,0.0,0.99994,0.0,0.0079]
[1776611433446,75.07,76015.0,0.0,0.99994,0.0,0.0079]
[1776611433477,75.07,76008.15,0.0,0.99994,0.0,0.00798]
[1776611434249,75.07,76010.32,0.0,0.99994,0.0,0.00796]
[1776611435256,75.07,76014.07,0.0,0.99994,0.0,0.00791]
[1776611437979,75.07,76015.63,0.0,0.99994,0.0,0.00789]
[1776611438198,75.07,76015.63,0.0,0.99994,0.0,0.00789]
[1776611438276,75.07,76017.48,0.0,0.99994,0.0,0.00787]
[1776611439067,75.07,76017.48,0.0,0.99994,0.0,0.00787]
[1776611439202,75.07,76017.48,0.0,0.99994,0.0,0.00787]
[1776611439284,75.07,76017.16,0.0,0.99994,0.0,0.00787]
[1776611445327,75.07,76017.85,0.0,0.99994,0.0,0.00786]
[1776611447340,75.07,76025.84,0.0,0.99994,0.0,0.00777]
[1776611448793,75.07,76026.77,0.0,0.99994,0.0,0.00776]
[1776611448943,75.07,76026.77,0.0,0.99994,0.0,0.00776]
[1776611449354,75.07,76030.6,0.0,0.99994,0.0,0.00771]
[1776611453382,75.07,76032.24,0.0,0.99994,0.0,0.00769]
[1776611454389,75.07,76039.51,0.0,0.99994,0.0,0.00761]
[1776611455041,75.07,76039.51,0.0,0.99994,0.0,0.00761]
[1776611455188,75.07,76039.51,0.0,0.99994,0.0,0.00761]
[1776611456785,75.07,76040.96,0.0,0.99994,0.0,0.00759]
[1776611456941,75.07,76040.96,0.0,0.99994,0.0,0.00759]
[1776611457410,75.07,76036.38,0.0,0.99994,0.0,0.00764]
[1776611459390,75.07,76035.81,0.0,0.99994,0.0,0.00765]
[1776611459436,75.07,76035.81,0.0,0.99994,0.0,0.00765]
[1776611461352,75.07,76034.47,0.0,0.99994,0.0,0.00767]
[1776611461436,75.07,76034.47,0.0,0.99994,0.0,0.00767]
[1776611461438,75.07,76020.14,0.0,0.99994,0.0,0.00784]
[1776611462445,75.07,76018.4,0.0,0.99994,0.0,0.00786]
[1776611463386,75.07,76018.4,0.0,0.99994,0.0,0.00786]
[1776611463447,75.07,76018.4,0.0,0.99994,0.0,0.00786]
[1776611463452,75.07,76018.08,0.0,0.99994,0.0,0.00786]
[1776611473522,75.07,76017.16,0.0,0.99994,0.0,0.00787]
[1776611475536,75.07,76011.56,0.0,0.99994,0.0,0.00794]
[1776611476543,75.07,76004.07,0.0,0.99994,0.0,0.00803]
[1776611477264,75.07,76004.07,0.0,0.99994,0.0,0.00803]
[1776611485606,75.07,76002.62,0.0,0.99994,0.0,0.00805]
[1776611488576,75.07,76002.63,0.0,0.99994,0.0,0.00805]
[1776611488698,75.07,76002.63,0.0,0.99994,0.0,0.00805]
[1776611488626,75.07,76002.66,0.0,0.99994,0.0,0.00805]
[1776611491648,75.07,76002.77,0.0,0.99994,0.0,0.00798]
[1776611498697,75.07,76002.68,0.0,0.99994,0.0,0.00799]
[1776611499704,75.07,75993.11,0.0,0.99994,0.0,0.0081]
[1776611500711,75.07,75994.5,0.0,0.99994,0.0,0.00809]
[1776611503732,75.07,76001.57,0.0,0.99994,0.0,0.008]
[1776611507760,75.07,76005.46,0.0,0.99994,0.0,0.00795]
[1776611512795,75.07,76006.12,0.0,0.99994,0.0,0.00794]
[1776611517829,75.07,76006.15,0.0,0.99994,0.0,0.00794]
[1776611519844,75.07,76008.48,0.0,0.99994,0.0,0.00792]
[1776611524879,75.07,76011.44,0.0,0.99994,0.0,0.00788]
[1776611529914,75.07,76016.66,0.0,0.99994,0.0,0.00782]
[1776611530921,75.07,76020.69,0.0,0.99994,0.0,0.00777]
[1776611533942,75.07,76021.98,0.0,0.99994,0.0,0.00775]
[1776611538977,75.07,76024.66,0.0,0.99994,0.0,0.00772]
[1776611541998,75.07,76031.28,0.0,0.99994,0.0,0.00764]
[1776611547037,75.07,76027.22,0.0,0.99994,0.0,0.00769]
[1776611552073,75.07,76031.2,0.0,0.99994,0.0,0.00759]
[1776611556278,75.07,76031.21,0.0,0.99994,0.0,0.00759]
[1776611556440,75.07,76031.21,0.0,0.99994,0.0,0.00759]
[1776611557108,75.07,76028.82,0.0,0.99994,0.0,0.00761]
[1776611559678,75.07,76029.39,0.0,0.99994,0.0,0.00761]
[1776611559691,75.07,76029.39,0.0,0.99994,0.0,0.00761]
[1776611559706,75.07,76033.13,0.0,0.99994,0.0,0.00756]
[1776611560129,75.07,76035.17,0.0,0.99994,0.0,0.00754]
[1776611566171,75.07,76036.32,0.0,0.99994,0.0,0.00753]
[1776611569614,75.07,76034.53,0.0,0.99994,0.0,0.00755]
[1776611570199,75.07,76040.45,0.0,0.99995,0.0,0.00748]
[1776611571205,75.07,76045.23,0.0,0.99995,0.0,0.00742]
[1776611572331,75.07,76045.23,0.0,0.99995,0.0,0.00742]
[1776611572446,75.07,76045.23,0.0,0.99995,0.0,0.00742]
[1776611572527,75.07,76046.45,0.0,0.99995,0.0,0.00741]
[1776611575234,75.07,76063.85,0.0,0.99995,0.0,0.00721]
[1776611576242,75.07,76065.83,0.0,0.99995,0.0,0.00719]
[1776611579073,75.07,76065.87,0.0,0.99995,0.0,0.00719]
[1776611579200,75.07,76065.87,0.0,0.99995,0.0,0.00719]
[1776611579263,75.07,76067.02,0.0,0.99995,0.0,0.00718]
[1776611580038,75.07,76067.02,0.0,0.99995,0.0,0.00718]
[1776611580199,75.07,76067.02,0.0,0.99995,0.0,0.00718]
[1776611583291,75.07,76056.74,0.0,0.99995,0.0,0.00729]
[1776611584298,75.07,76053.25,0.0,0.99995,0.0,0.00733]
[1776611586295,75.07,76054.06,0.0,0.99995,0.0,0.00732]
[1776611586446,75.07,76054.06,0.0,0.99995,0.0,0.00732]
[1776611586498,75.07,76053.63,0.0,0.99995,0.0,0.00733]
[1776611588326,75.07,76055.31,0.0,0.99995,0.0,0.00731]
[1776611589033,75.07,76055.31,0.0,0.99995,0.0,0.00731]
[1776611589188,75.07,76055.31,0.0,0.99995,0.0,0.00731]
[1776611589333,75.07,76051.54,0.0,0.99995,0.0,0.00735]
[1776611593361,75.07,76053.5,0.0,0.99995,0.0,0.00733]
[1776611593867,75.07,76053.5,0.0,0.99995,0.0,0.00733]
[1776611593946,75.07,76053.5,0.0,0.99995,0.0,0.00733]
[1776611594037,75.07,76053.5,0.0,0.99995,0.0,0.00733]
[1776611594195,75.07,76053.5,0.0,0.99995,0.0,0.00733]
[1776611594368,75.07,76053.65,0.0,0.99995,0.0,0.00733]
[1776611596382,75.07,76056.72,0.0,0.99995,0.0,0.00729]
[1776611600220,75.07,76058.06,0.0,0.99995,0.0,0.00728]
[1776611600436,75.07,76058.06,0.0,0.99995,0.0,0.00728]
[1776611600533,75.07,76058.06,0.0,0.99995,0.0,0.00728]
[1776611601970,75.07,76058.06,0.0,0.99995,0.0,0.00728]
[1776611602189,75.07,76058.06,0.0,0.99995,0.0,0.00728]
[1776611604438,75.07,76062.04,0.0,0.99995,0.0,0.00723]
[1776611608466,75.07,76074.91,0.0,0.99995,0.0,0.00709]
[1776611609473,75.07,76078.49,0.0,0.99995,0.0,0.00705]
[1776611610788,75.07,76078.49,0.0,0.99995,0.0,0.00705]
[1776611610790,75.07,76077.55,0.0,0.99995,0.0,0.00706]
[1776611610942,75.07,76077.55,0.0,0.99995,0.0,0.00706]
[1776611611487,75.07,76077.51,0.0,0.99995,0.0,0.00701]
[1776611611965,75.07,76077.51,0.0,0.99995,0.0,0.00701]
[1776611612193,75.07,76077.51,0.0,0.99995,0.0,0.00701]
[1776611612494,75.07,76079.58,0.0,0.99995,0.0,0.00699]
[1776611617529,75.07,76079.19,0.0,0.99995,0.0,0.00699]
[1776611619283,75.07,76079.57,0.0,0.99995,0.0,0.00699]
[1776611619443,75.07,76079.57,0.0,0.99995,0.0,0.00699]
[1776611619544,75.07,76079.69,0.0,0.99995,0.0,0.00698]
[1776611621317,75.07,76079.7,0.0,0.99995,0.0,0.00698]
[1776611621441,75.07,76079.7,0.0,0.99995,0.0,0.00698]
[1776611627600,75.07,76080.41,0.0,0.99995,0.0,0.00698]
[1776611629753,75.07,76080.33,0.0,0.99995,0.0,0.00698]
[1776611629769,75.07,76076.61,0.0,0.99995,0.0,0.00702]
[1776611629939,75.07,76076.61,0.0,0.99995,0.0,0.00702]
[1776611630855,75.07,76076.61,0.0,0.99995,0.0,0.00702]
[1776611630942,75.07,76076.46,0.0,0.99995,0.0,0.00702]
[1776611633642,75.07,76067.58,0.0,0.99995,0.0,0.00712]
[1776611633950,75.07,76067.58,0.0,0.99995,0.0,0.00712]
[1776611634192,75.07,76067.58,0.0,0.99995,0.0,0.00712]
[1776611634816,75.07,76067.58,0.0,0.99995,0.0,0.00712]
[1776611634649,75.07,76067.24,0.0,0.99995,0.0,0.00712]
[1776611634940,75.07,76067.24,0.0,0.99995,0.0,0.00712]
[1776611638677,75.07,76062.88,0.0,0.99995,0.0,0.00717]
[1776611639827,75.07,76062.88,0.0,0.99995,0.0,0.00717]
[1776611639879,75.07,76061.87,0.0,0.99995,0.0,0.00718]
[1776611639941,75.07,76061.87,0.0,0.99995,0.0,0.00718]
[1776611640757,75.07,76061.87,0.0,0.99995,0.0,0.00718]
[1776611640789,75.07,76062.22,0.0,0.99995,0.0,0.00718]
[1776611640944,75.07,76062.22,0.0,0.99995,0.0,0.00718]
[1776611645726,75.07,76067.69,0.0,0.99995,0.0,0.00712]
[1776611646733,75.07,76069.73,0.0,0.99995,0.0,0.00709]
[1776611647010,75.07,76069.73,0.0,0.99995,0.0,0.00709]
[1776611647197,75.07,76069.73,0.0,0.99995,0.0,0.00709]
[1776611647740,75.07,76068.99,0.0,0.99995,0.0,0.0071]
[1776611648067,75.07,76068.99,0.0,0.99995,0.0,0.0071]
[1776611648191,75.07,76068.99,0.0,0.99995,0.0,0.0071]
[1776611653782,75.07,76068.05,0.0,0.99995,0.0,0.00711]
[1776611658817,75.07,76067.47,0.0,0.99995,0.0,0.00712]
[1776611659247,75.07,76067.47,0.0,0.99995,0.0,0.00712]
[1776611659444,75.07,76067.47,0.0,0.99995,0.0,0.00712]
[1776611659824,75.07,76067.48,0.0,0.99995,0.0,0.00712]
[1776611660433,75.07,76067.48,0.0,0.99995,0.0,0.00712]
[1776611660689,75.07,76067.48,0.0,0.99995,0.0,0.00712]
[1776611662845,75.07,76069.81,0.0,0.99995,0.0,0.00709]
[1776611668887,75.07,76069.04,0.0,0.99995,0.0,0.0071]
[1776611673922,75.07,76066.5,0.0,0.99995,0.0,0.00707]
[1776611675808,75.07,76066.5,0.0,0.99995,0.0,0.00707]
[1776611675910,75.07,76066.5,0.0,0.99995,0.0,0.00707]
[1776611675940,75.07,76066.5,0.0,0.99995,0.0,0.00707]
[1776611676512,75.07,76066.5,0.0,0.99995,0.0,0.00707]
[1776611676696,75.07,76066.5,0.0,0.99995,0.0,0.00707]
[1776611676709,75.07,76066.5,0.0,0.99995,0.0,0.00707]
[1776611676944,75.07,76064.41,0.0,0.99995,0.0,0.00709]
[1776611682001,75.07,76064.38,0.0,0.99995,0.0,0.0071]
[1776611687035,75.07,76063.63,0.0,0.99995,0.0,0.0071]
[1776611688391,75.07,76063.63,0.0,0.99995,0.0,0.0071]
[1776611688441,75.07,76063.63,0.0,0.99995,0.0,0.0071]
[1776611688493,75.07,76062.97,0.0,0.99995,0.0,0.00711]
[1776611689686,75.07,76062.97,0.0,0.99995,0.0,0.00711]
[1776611689938,75.07,76062.97,0.0,0.99995,0.0,0.00711]
[1776611689787,75.07,76061.64,0.0,0.99995,0.0,0.00713]
[1776611693078,75.07,76057.85,0.0,0.99995,0.0,0.00717]
[1776611694267,75.07,76057.85,0.0,0.99995,0.0,0.00717]
[1776611694427,75.07,76057.85,0.0,0.99995,0.0,0.00717]
[1776611694527,75.07,76054.33,0.0,0.99995,0.0,0.00721]
[1776611695679,75.07,76054.33,0.0,0.99995,0.0,0.00721]
[1776611695953,75.07,76054.33,0.0,0.99995,0.0,0.00721]
[1776611695727,75.07,76052.88,0.0,0.99995,0.0,0.00722]
[1776611696099,75.07,76049.53,0.0,0.99995,0.0,0.00726]
[1776611697106,75.07,76047.08,0.0,0.99995,0.0,0.00729]
[1776611700716,75.07,76046.63,0.0,0.99995,0.0,0.00729]
[1776611700935,75.07,76046.63,0.0,0.99995,0.0,0.00729]
[1776611700772,75.07,76046.0,0.0,0.99995,0.0,0.0073]
[1776611701401,75.07,76046.0,0.0,0.99995,0.0,0.0073]
[1776611701442,75.07,76046.0,0.0,0.99995,0.0,0.0073]
[1776611701502,75.07,76045.72,0.0,0.99995,0.0,0.0073]
[1776611704155,75.07,76043.46,0.0,0.99995,0.0,0.00733]
[1776611709190,75.07,76042.92,0.0,0.99995,0.0,0.00733]
[1776611712210,75.07,76046.26,0.0,0.99995,0.0,0.0073]
[1776611713714,75.07,76046.26,0.0,0.99995,0.0,0.0073]
[1776611713947,75.07,76046.26,0.0,0.99995,0.0,0.0073]
[1776611713862,75.07,76052.79,0.0,0.99995,0.0,0.00722]
[1776611714225,75.07,76052.59,0.0,0.99995,0.0,0.00723]
[1776611715204,75.07,76052.59,0.0,0.99995,0.0,0.00723]
[1776611715441,75.07,76052.59,0.0,0.99995,0.0,0.00723]
[1776611718550,75.07,76052.86,0.0,0.99995,0.0,0.00722]
[1776611718696,75.07,76052.86,0.0,0.99995,0.0,0.00722]
[1776611718758,75.07,76042.23,0.0,0.99995,0.0,0.00734]
[1776611719260,75.07,76039.88,0.0,0.99995,0.0,0.00737]
[1776611720282,75.07,76039.88,0.0,0.99995,0.0,0.00737]
[1776611720445,75.07,76039.88,0.0,0.99995,0.0,0.00737]
[1776611720477,75.07,76038.41,0.0,0.99995,0.0,0.00738]
[1776611721273,75.07,76036.08,0.0,0.99995,0.0,0.00741]
[1776611726309,75.07,76038.61,0.0,0.99995,0.0,0.00738]
[1776611727316,75.07,76041.85,0.0,0.99995,0.0,0.00735]
[1776611728354,75.07,76041.85,0.0,0.99995,0.0,0.00735]
[1776611728438,75.07,76041.85,0.0,0.99995,0.0,0.00735]
[1776611728516,75.07,76051.75,0.0,0.99995,0.0,0.00723]
[1776611729329,75.07,76053.44,0.0,0.99995,0.0,0.00722]
[1776611730377,75.07,76053.44,0.0,0.99995,0.0,0.00722]
[1776611730446,75.07,76053.44,0.0,0.99995,0.0,0.00722]
[1776611730531,75.07,76055.33,0.0,0.99995,0.0,0.00719]
[1776611731343,75.07,76055.67,0.0,0.99995,0.0,0.00713]
[1776611733358,75.07,76057.99,0.0,0.99995,0.0,0.00711]
[1776611735269,75.07,76057.99,0.0,0.99995,0.0,0.00711]
[1776611735442,75.07,76057.99,0.0,0.99995,0.0,0.00711]
[1776611735456,75.07,76059.49,0.0,0.99995,0.0,0.00709]
[1776611737233,75.07,76060.16,0.0,0.99995,0.0,0.00709]
[1776611737443,75.07,76060.16,0.0,0.99995,0.0,0.00709]
[1776611743431,75.07,76060.37,0.0,0.99995,0.0,0.00708]
[1776611745445,75.07,76061.64,0.0,0.99995,0.0,0.00707]
[1776611747966,75.07,76061.6,0.0,0.99995,0.0,0.00707]
[1776611748199,75.07,76061.56,0.0,0.99995,0.0,0.00707]
[1776611750439,75.07,76061.85,0.0,0.99995,0.0,0.00707]
[1776611750480,75.07,76062.11,0.0,0.99995,0.0,0.00706]
[1776611754507,75.07,76064.34,0.0,0.99995,0.0,0.00704]
[1776611755389,75.07,76064.34,0.0,0.99995,0.0,0.00704]
[1776611755439,75.07,76064.34,0.0,0.99995,0.0,0.00704]
[1776611756522,75.07,76066.85,0.0,0.99995,0.0,0.00701]
[1776611757529,75.07,76071.24,0.0,0.99995,0.0,0.00696]
[1776611758536,75.07,76082.83,0.0,0.99995,0.0,0.00684]
[1776611759543,75.07,76084.72,0.0,0.99995,0.0,0.00682]
[1776611760733,75.07,76084.72,0.0,0.99995,0.0,0.00682]
[1776611760939,75.07,76084.72,0.0,0.99995,0.0,0.00682]
[1776611761559,75.07,76080.21,0.0,0.99995,0.0,0.00687]
[1776611762566,75.07,76077.95,0.0,0.99995,0.0,0.00689]
[1776611763061,75.07,76077.95,0.0,0.99995,0.0,0.00689]
[1776611763196,75.07,76077.95,0.0,0.99995,0.0,0.00689]
[1776611763574,75.07,76078.04,0.0,0.99995,0.0,0.00689]
[1776611765588,75.07,76080.06,0.0,0.99995,0.0,0.00687]
[1776611771630,75.07,76080.27,0.0,0.99995,0.0,0.00687]
[1776611773644,75.07,76082.69,0.0,0.99995,0.0,0.00684]
[1776611775657,75.07,76085.4,0.0,0.99995,0.0,0.00681]
[1776611776665,75.07,76088.9,0.0,0.99995,0.0,0.00678]
[1776611777364,75.07,76088.9,0.0,0.99995,0.0,0.00678]
[1776611777467,75.07,76088.9,0.0,0.99995,0.0,0.00678]
[1776611777672,75.07,76096.14,0.0,0.99995,0.0,0.0067]
[1776611778679,75.07,76097.98,0.0,0.99995,0.0,0.00668]
[1776611779971,75.07,76097.98,0.0,0.99995,0.0,0.00668]
[1776611780193,75.07,76098.36,0.0,0.99995,0.0,0.00668]
[1776611780693,75.07,76098.2,0.0,0.99995,0.0,0.00668]
[1776611782706,75.07,76092.59,0.0,0.99995,0.0,0.00674]
[1776611783808,75.07,76092.59,0.0,0.99995,0.0,0.00674]
[1776611783947,75.07,76092.59,0.0,0.99995,0.0,0.00674]
[1776611784721,75.07,76096.13,0.0,0.99995,0.0,0.0067]
[1776611786628,75.07,76096.72,0.0,0.99995,0.0,0.0067]
[1776611786692,75.07,76096.72,0.0,0.99995,0.0,0.0067]
[1776611786735,75.07,76099.88,0.0,0.99995,0.0,0.00666]
[1776611789898,75.07,76099.62,0.0,0.99995,0.0,0.00667]
[1776611789947,75.07,76099.62,0.0,0.99995,0.0,0.00667]
[1776611791772,75.07,76100.05,0.0,0.99995,0.0,0.00661]
[1776611795799,75.07,76102.39,0.0,0.99995,0.0,0.00658]
[1776611796807,75.07,76096.21,0.0,0.99995,0.0,0.00665]
[1776611797396,75.07,76096.21,0.0,0.99995,0.0,0.00665]
[1776611797446,75.07,76096.21,0.0,0.99995,0.0,0.00665]
[1776611797988,75.07,76096.21,0.0,0.99995,0.0,0.00665]
[1776611798038,75.07,76095.44,0.0,0.99995,0.0,0.00666]
[1776611798206,75.07,76095.44,0.0,0.99995,0.0,0.00666]
[1776611799828,75.07,76104.61,0.0,0.99995,0.0,0.00656]
[1776611800189,75.07,76104.61,0.0,0.99995,0.0,0.00656]
[1776611800448,75.07,76104.61,0.0,0.99995,0.0,0.00656]
[1776611800835,75.07,76106.79,0.0,0.99995,0.0,0.00654]
[1776611805357,75.07,76107.77,0.0,0.99995,0.0,0.00653]
[1776611805439,75.07,76107.77,0.0,0.99995,0.0,0.00653]
[1776611805676,75.07,76107.77,0.0,0.99995,0.0,0.00653]
[1776611805711,75.07,76107.77,0.0,0.99995,0.0,0.00653]
[1776611805870,75.07,76108.29,0.0,0.99995,0.0,0.00652]
[1776611806877,75.07,76111.04,0.0,0.99995,0.0,0.0065]
[1776611807883,75.07,76114.24,0.0,0.99995,0.0,0.00646]
[1776611808890,75.07,76119.04,0.0,0.99995,0.0,0.00642]
[1776611810232,75.07,76119.31,0.0,0.99995,0.0,0.00641]
[1776611810442,75.07,76119.31,0.0,0.99995,0.0,0.00641]
[1776611814934,75.07,76115.95,0.0,0.99995,0.0,0.00645]
[1776611815940,75.07,76119.69,0.0,0.99995,0.0,0.00641]
[1776611817019,75.07,76119.69,0.0,0.99995,0.0,0.00641]
[1776611817066,75.07,76122.56,0.0,0.99995,0.0,0.00638]
[1776611817194,75.07,76122.56,0.0,0.99995,0.0,0.00638]
[1776611817581,75.07,76122.56,0.0,0.99995,0.0,0.00638]
[1776611817710,75.07,76122.56,0.0,0.99995,0.0,0.00638]
[1776611817955,75.07,76122.76,0.0,0.99995,0.0,0.00638]
[1776611819969,75.07,76120.88,0.0,0.99995,0.0,0.0064]
[1776611821982,75.07,76118.02,0.0,0.99995,0.0,0.00643]
[1776611822876,75.07,76118.02,0.0,0.99995,0.0,0.00643]
[1776611822942,75.07,76118.02,0.0,0.99995,0.0,0.00643]
[1776611822989,75.07,76113.49,0.0,0.99995,0.0,0.00647]
[1776611826011,75.07,76111.78,0.0,0.99995,0.0,0.00649]
[1776611830038,75.07,76119.57,0.0,0.99995,0.0,0.00641]
[1776611830981,75.07,76119.57,0.0,0.99995,0.0,0.00641]
[1776611831193,75.07,76119.04,0.0,0.99995,0.0,0.00642]
[1776611831843,75.07,76119.04,0.0,0.99995,0.0,0.00642]
[1776611831942,75.07,76119.04,0.0,0.99995,0.0,0.00642]
[1776611832053,75.07,76119.69,0.0,0.99995,0.0,0.00641]
[1776611836345,75.07,76120.88,0.0,0.99995,0.0,0.0064]
[1776611836443,75.07,76120.88,0.0,0.99995,0.0,0.0064]
[1776611841116,75.07,76133.61,0.0,0.99995,0.0,0.00627]
[1776611842218,75.07,76133.61,0.0,0.99995,0.0,0.00627]
[1776611842443,75.07,76133.61,0.0,0.99995,0.0,0.00627]
[1776611842891,75.07,76133.61,0.0,0.99995,0.0,0.00627]
[1776611842944,75.07,76133.61,0.0,0.99995,0.0,0.00627]
[1776611843037,75.07,76134.59,0.0,0.99995,0.0,0.00626]
[1776611847158,75.07,76136.72,0.0,0.99995,0.0,0.00624]
[1776611848204,75.07,76136.72,0.0,0.99995,0.0,0.00624]
[1776611848444,75.07,76136.72,0.0,0.99995,0.0,0.00624]
[1776611852136,75.07,76140.49,0.0,0.99996,0.0,0.00616]
[1776611852202,75.07,76140.49,0.0,0.99996,0.0,0.00616]
[1776611852278,75.07,76143.45,0.0,0.99996,0.0,0.00613]
[1776611853820,75.07,76143.45,0.0,0.99996,0.0,0.00613]
[1776611853938,75.07,76143.45,0.0,0.99996,0.0,0.00613]
[1776611855214,75.07,76139.53,0.0,0.99996,0.0,0.00617]
[1776611857823,75.07,76139.33,0.0,0.99996,0.0,0.00617]
[1776611857937,75.07,76139.33,0.0,0.99996,0.0,0.00617]
[1776611858038,75.07,76139.37,0.0,0.99996,0.0,0.00617]
[1776611859245,75.07,76140.07,0.0,0.99996,0.0,0.00616]
[1776611859454,75.07,76140.07,0.0,0.99996,0.0,0.00616]
[1776611864666,75.07,76139.27,0.0,0.99996,0.0,0.00617]
[1776611864695,75.07,76139.27,0.0,0.99996,0.0,0.00617]
[1776611864927,75.07,76139.27,0.0,0.99996,0.0,0.00617]
[1776611864943,75.07,76139.27,0.0,0.99996,0.0,0.00617]
[1776611865026,75.07,76138.48,0.0,0.99996,0.0,0.00618]
[1776611866297,75.07,76135.8,0.0,0.99996,0.0,0.0062]
[1776611867493,75.07,76135.8,0.0,0.99996,0.0,0.0062]
[1776611867694,75.07,76135.8,0.0,0.99996,0.0,0.0062]
[1776611867721,75.07,76131.44,0.0,0.99995,0.0,0.00624]
[1776611868311,75.07,76129.54,0.0,0.99995,0.0,0.00626]
[1776611873346,75.07,76128.95,0.0,0.99995,0.0,0.00627]
[1776611875061,75.07,76128.95,0.0,0.99995,0.0,0.00627]
[1776611875195,75.07,76128.87,0.0,0.99995,0.0,0.00627]
[1776611876237,75.07,76129.43,0.0,0.99995,0.0,0.00626]
[1776611876444,75.07,76129.43,0.0,0.99995,0.0,0.00626]
[1776611876455,75.07,76135.17,0.0,0.99995,0.0,0.00621]
[1776611882009,75.07,76135.65,0.0,0.99995,0.0,0.0062]
[1776611882194,75.07,76135.64,0.0,0.99995,0.0,0.0062]
[1776611882409,75.07,76139.18,0.0,0.99996,0.0,0.00617]
[1776611883416,75.07,76141.39,0.0,0.99996,0.0,0.00615]
[1776611884290,75.07,76141.39,0.0,0.99996,0.0,0.00615]
[1776611884440,75.07,76141.39,0.0,0.99996,0.0,0.00615]
[1776611884526,75.07,76144.02,0.0,0.99996,0.0,0.00612]
[1776611890464,75.07,76144.26,0.0,0.99996,0.0,0.00612]
[1776611891472,75.07,76147.71,0.0,0.99996,0.0,0.00609]
[1776611893355,75.07,76147.69,0.0,0.99996,0.0,0.00609]
[1776611893445,75.07,76147.69,0.0,0.99996,0.0,0.00609]
[1776611895500,75.07,76149.99,0.0,0.99996,0.0,0.00607]
[1776611896663,75.07,76149.99,0.0,0.99996,0.0,0.00607]
[1776611896703,75.07,76149.99,0.0,0.99996,0.0,0.00607]
[1776611896764,75.07,76152.97,0.0,0.99996,0.0,0.00604]
[1776611898887,75.07,76153.31,0.0,0.99996,0.0,0.00603]
[1776611898935,75.07,76153.31,0.0,0.99996,0.0,0.00603]
[1776611899528,75.07,76155.62,0.0,0.99996,0.0,0.00601]
[1776611904563,75.07,76155.92,0.0,0.99996,0.0,0.00601]
[1776611905749,75.07,76155.92,0.0,0.99996,0.0,0.00601]
[1776611906377,75.07,76156.91,0.0,0.99996,0.0,0.006]
[1776611906441,75.07,76156.91,0.0,0.99996,0.0,0.006]
[1776611906577,75.07,76156.81,0.0,0.99996,0.0,0.006]
[1776611910605,75.07,76159.0,0.0,0.99996,0.0,0.00598]
[1776611911612,75.07,76159.08,0.0,0.99996,0.0,0.00593]
[1776611913630,75.07,76168.29,0.0,0.99996,0.0,0.00585]
[1776611914636,75.07,76181.59,0.0,0.99996,0.0,0.00573]
[1776611915642,75.07,76182.16,0.0,0.99996,0.0,0.00572]
[1776611920681,75.07,76187.95,0.0,0.99996,0.0,0.00567]
[1776611923702,75.07,76186.32,0.0,0.99996,0.0,0.00568]
[1776611927730,75.07,76179.05,0.0,0.99996,0.0,0.00575]
[1776611928737,75.07,76177.1,0.0,0.99996,0.0,0.00577]
[1776611929744,75.07,76172.09,0.0,0.99996,0.0,0.00581]
[1776611931757,75.07,76167.98,0.0,0.99996,0.0,0.00585]
[1776611932766,75.07,76174.08,0.0,0.99996,0.0,0.00579]
[1776611937802,75.07,76174.97,0.0,0.99996,0.0,0.00579]
[1776611938809,75.07,76170.87,0.0,0.99996,0.0,0.00582]
[1776611940826,75.07,76168.88,0.0,0.99996,0.0,0.00584]
[1776611941832,75.07,76166.32,0.0,0.99996,0.0,0.00587]
[1776611942839,75.07,76164.11,0.0,0.99996,0.0,0.00589]
[1776611946866,75.07,76162.14,0.0,0.99996,0.0,0.0059]
[1776611947874,75.07,76156.11,0.0,0.99996,0.0,0.00596]
[1776611948881,75.07,76151.52,0.0,0.99996,0.0,0.006]
[1776611949888,75.07,76147.26,0.0,0.99996,0.0,0.00604]
[1776611950895,75.07,76143.62,0.0,0.99996,0.0,0.00608]
[1776611951902,75.07,76141.15,0.0,0.99996,0.0,0.0061]
[1776611952909,75.07,76138.54,0.0,0.99996,0.0,0.00613]
[1776611954923,75.07,76132.76,0.0,0.99996,0.0,0.00618]
[1776611959958,75.07,76130.79,0.0,0.99995,0.0,0.0062]
[1776611961101,75.07,76130.79,0.0,0.99995,0.0,0.0062]
[1776611961972,75.07,76128.31,0.0,0.99995,0.0,0.00622]
[1776611962443,75.07,76128.31,0.0,0.99995,0.0,0.00622]
[1776611964993,75.07,76108.85,0.0,0.99995,0.0,0.00641]
[1776611966000,75.07,76104.68,0.0,0.99995,0.0,0.00646]
[1776611969975,75.07,76105.53,0.0,0.99995,0.0,0.00645]
[1776611970204,75.07,76105.53,0.0,0.99995,0.0,0.00645]
[1776611970235,75.07,76109.08,0.0,0.99995,0.0,0.00641]
[1776611972041,75.07,76115.54,0.0,0.99995,0.0,0.0063]
[1776611975063,75.07,76106.86,0.0,0.99995,0.0,0.00638]
[1776611977077,75.07,76103.19,0.0,0.99995,0.0,0.00642]
[1776611977273,75.07,76103.19,0.0,0.99995,0.0,0.00642]
[1776611977437,75.07,76103.19,0.0,0.99995,0.0,0.00642]
[1776611980968,75.07,76102.07,0.0,0.99995,0.0,0.00643]
[1776611981190,75.07,76102.07,0.0,0.99995,0.0,0.00643]
[1776611981105,75.07,76102.11,0.0,0.99995,0.0,0.00643]
[1776611981950,75.07,76102.11,0.0,0.99995,0.0,0.00643]
[1776611982195,75.07,76102.11,0.0,0.99995,0.0,0.00643]
[1776611983119,75.07,76095.29,0.0,0.99995,0.0,0.0065]
[1776611984126,75.07,76092.98,0.0,0.99995,0.0,0.00652]
[1776611985132,75.07,76095.64,0.0,0.99995,0.0,0.0065]
[1776611987042,75.07,76096.51,0.0,0.99995,0.0,0.00649]
[1776611987193,75.07,76096.51,0.0,0.99995,0.0,0.00649]
[1776611987146,75.07,76095.93,0.0,0.99995,0.0,0.00649]
[1776611988018,75.07,76095.93,0.0,0.99995,0.0,0.00649]
[1776611988197,75.07,76095.93,0.0,0.99995,0.0,0.00649]
[1776611991175,75.07,76098.72,0.0,0.99995,0.0,0.00646]
[1776611992203,75.07,76098.72,0.0,0.99995,0.0,0.00646]
[1776611992439,75.07,76099.64,0.0,0.99995,0.0,0.00646]
[1776611992907,75.07,76099.64,0.0,0.99995,0.0,0.00646]
[1776611992943,75.07,76099.64,0.0,0.99995,0.0,0.00646]
[1776611993189,75.07,76097.95,0.0,0.99995,0.0,0.00647]
[1776611995883,75.07,76097.95,0.0,0.99995,0.0,0.00647]
[1776611995941,75.07,76097.95,0.0,0.99995,0.0,0.00647]
[1776611996210,75.07,76099.04,0.0,0.99995,0.0,0.00646]
[1776611996903,75.07,76099.04,0.0,0.99995,0.0,0.00646]
[1776611996939,75.07,76099.04,0.0,0.99995,0.0,0.00646]
[1776612000238,75.07,76105.74,0.0,0.99995,0.0,0.00639]
[1776612001245,75.07,76108.66,0.0,0.99995,0.0,0.00637]
[1776612001648,75.07,76108.66,0.0,0.99995,0.0,0.00637]
[1776612001699,75.07,76108.66,0.0,0.99995,0.0,0.00637]
[1776612002253,75.07,76108.77,0.0,0.99995,0.0,0.00636]
[1776612003043,75.07,76108.77,0.0,0.99995,0.0,0.00636]
[1776612003194,75.07,76108.77,0.0,0.99995,0.0,0.00636]
[1776612004267,75.07,76112.96,0.0,0.99995,0.0,0.00632]
[1776612007840,75.07,76112.76,0.0,0.99995,0.0,0.00632]
[1776612007942,75.07,76112.76,0.0,0.99995,0.0,0.00632]
[1776612007995,75.07,76111.6,0.0,0.99995,0.0,0.00634]
[1776612008438,75.07,76111.6,0.0,0.99995,0.0,0.00634]
[1776612012237,75.07,76110.5,0.0,0.99995,0.0,0.00635]
[1776612012289,75.07,76114.72,0.0,0.99995,0.0,0.00631]
[1776612012449,75.07,76114.72,0.0,0.99995,0.0,0.00631]
[1776612017358,75.07,76116.43,0.0,0.99995,0.0,0.00629]
[1776612019586,75.07,76116.67,0.0,0.99995,0.0,0.00629]
[1776612019698,75.07,76116.67,0.0,0.99995,0.0,0.00629]
[1776612022394,75.07,76110.95,0.0,0.99995,0.0,0.00634]
[1776612023985,75.07,76110.95,0.0,0.99995,0.0,0.00634]
[1776612024190,75.07,76110.95,0.0,0.99995,0.0,0.00634]
[1776612024290,75.07,76102.43,0.0,0.99995,0.0,0.00643]
[1776612024925,75.07,76102.43,0.0,0.99995,0.0,0.00643]
[1776612024945,75.07,76102.43,0.0,0.99995,0.0,0.00643]
[1776612030450,75.07,76101.47,0.0,0.99995,0.0,0.00644]
[1776612031594,75.07,76101.47,0.0,0.99995,0.0,0.00644]
[1776612031690,75.07,76101.47,0.0,0.99995,0.0,0.00644]
[1776612031695,75.07,76101.06,0.0,0.99995,0.0,0.00639]
[1776612032363,75.07,76101.06,0.0,0.99995,0.0,0.00639]
[1776612032444,75.07,76101.06,0.0,0.99995,0.0,0.00639]
[1776612035485,75.07,76089.24,0.0,0.99995,0.0,0.00651]
[1776612036428,75.07,76089.24,0.0,0.99995,0.0,0.00651]
[1776612036441,75.07,76089.24,0.0,0.99995,0.0,0.00651]
[1776612036530,75.07,76087.17,0.0,0.99995,0.0,0.00653]
[1776612037412,75.07,76087.17,0.0,0.99995,0.0,0.00653]
[1776612037439,75.07,76087.17,0.0,0.99995,0.0,0.00653]
[1776612040426,75.07,76086.21,0.0,0.99995,0.0,0.00654]
[1776612040437,75.07,76086.21,0.0,0.99995,0.0,0.00654]
[1776612041089,75.07,76086.21,0.0,0.99995,0.0,0.00654]
[1776612041198,75.07,76086.21,0.0,0.99995,0.0,0.00654]
[1776612041295,75.07,76086.07,0.0,0.99995,0.0,0.00654]
[1776612045052,75.07,76086.17,0.0,0.99995,0.0,0.00654]
[1776612045195,75.07,76086.17,0.0,0.99995,0.0,0.00654]
[1776612045286,75.07,76083.29,0.0,0.99995,0.0,0.00657]
[1776612045457,75.07,76083.29,0.0,0.99995,0.0,0.00657]
[1776612045695,75.07,76083.29,0.0,0.99995,0.0,0.00657]
[1776612051600,75.07,76082.87,0.0,0.99995,0.0,0.00657]
[1776612055147,75.07,76082.8,0.0,0.99995,0.0,0.00657]
[1776612055201,75.07,76082.8,0.0,0.99995,0.0,0.00657]
[1776612055243,75.07,76080.05,0.0,0.99995,0.0,0.0066]
[1776612055752,75.07,76080.05,0.0,0.99995,0.0,0.0066]
[1776612055945,75.07,76080.05,0.0,0.99995,0.0,0.0066]
[1776612058649,75.07,76073.13,0.0,0.99995,0.0,0.00667]
[1776612059545,75.07,76073.13,0.0,0.99995,0.0,0.00667]
[1776612059699,75.07,76073.13,0.0,0.99995,0.0,0.00667]
[1776612059749,75.07,76067.57,0.0,0.99995,0.0,0.00673]
[1776612060393,75.07,76067.57,0.0,0.99995,0.0,0.00673]
[1776612060445,75.07,76067.57,0.0,0.99995,0.0,0.00673]
[1776612060663,75.07,76065.18,0.0,0.99995,0.0,0.00676]
[1776612061670,75.07,76062.92,0.0,0.99995,0.0,0.00678]
[1776612066705,75.07,76063.48,0.0,0.99995,0.0,0.00677]
[1776612070734,75.07,76057.65,0.0,0.99995,0.0,0.00683]
[1776612071741,75.07,76054.11,0.0,0.99995,0.0,0.00687]
[1776612073755,75.07,76048.6,0.0,0.99995,0.0,0.00693]
[1776612075009,75.07,76048.6,0.0,0.99995,0.0,0.00693]
[1776612075193,75.07,76048.6,0.0,0.99995,0.0,0.00693]
[1776612075225,75.07,76047.64,0.0,0.99995,0.0,0.00694]
[1776612075900,75.07,76047.64,0.0,0.99995,0.0,0.00694]
[1776612075940,75.07,76047.64,0.0,0.99995,0.0,0.00694]
[1776612081815,75.07,76049.64,0.0,0.99995,0.0,0.00692]
[1776612082975,75.07,76049.64,0.0,0.99995,0.0,0.00692]
[1776612083192,75.07,76049.64,0.0,0.99995,0.0,0.00692]
[1776612083290,75.07,76047.77,0.0,0.99995,0.0,0.00694]
[1776612084013,75.07,76047.77,0.0,0.99995,0.0,0.00694]
[1776612084192,75.07,76047.77,0.0,0.99995,0.0,0.00694]
[1776612088559,75.07,76047.64,0.0,0.99995,0.0,0.00694]
[1776612088688,75.07,76047.64,0.0,0.99995,0.0,0.00694]
[1776612089072,75.07,76047.64,0.0,0.99995,0.0,0.00694]
[1776612089199,75.07,76047.64,0.0,0.99995,0.0,0.00694]
[1776612089298,75.07,76049.06,0.0,0.99995,0.0,0.00693]
[1776612089871,75.07,76053.71,0.0,0.99995,0.0,0.00688]
[1776612090878,75.07,76049.4,0.0,0.99995,0.0,0.00692]
[1776612091885,75.07,76049.43,0.0,0.99995,0.0,0.00687]
[1776612094581,75.07,76049.28,0.0,0.99995,0.0,0.00687]
[1776612094691,75.07,76049.28,0.0,0.99995,0.0,0.00687]
[1776612094860,75.07,76049.28,0.0,0.99995,0.0,0.00687]
[1776612094949,75.07,76049.28,0.0,0.99995,0.0,0.00687]
[1776612094958,75.07,76048.92,0.0,0.99995,0.0,0.00687]
[1776612097929,75.07,76047.49,0.0,0.99995,0.0,0.00689]
[1776612102152,75.07,76047.76,0.0,0.99995,0.0,0.00688]
[1776612102192,75.07,76047.76,0.0,0.99995,0.0,0.00688]
[1776612102292,75.07,76047.02,0.0,0.99995,0.0,0.00689]
[1776612103036,75.07,76047.02,0.0,0.99995,0.0,0.00689]
[1776612103202,75.07,76047.02,0.0,0.99995,0.0,0.00689]
[1776612109006,75.07,76037.13,0.0,0.99995,0.0,0.007]
[1776612109675,75.07,76037.13,0.0,0.99995,0.0,0.007]
[1776612109689,75.07,76037.13,0.0,0.99995,0.0,0.007]
[1776612110013,75.07,76034.63,0.0,0.99995,0.0,0.00703]
[1776612112027,75.07,76018.38,0.0,0.99995,0.0,0.00721]
[1776612113034,75.07,76010.91,0.0,0.99995,0.0,0.00729]
[1776612114041,75.07,76009.53,0.0,0.99995,0.0,0.0073]
[1776612115048,75.07,76007.73,0.0,0.99995,0.0,0.00732]
[1776612116115,75.07,76007.73,0.0,0.99995,0.0,0.00732]
[1776612116245,75.07,76007.73,0.0,0.99995,0.0,0.00732]
[1776612116358,75.07,76007.22,0.0,0.99995,0.0,0.00733]
[1776612118069,75.07,76005.47,0.0,0.99995,0.0,0.00735]
[1776612119065,75.07,76005.47,0.0,0.99995,0.0,0.00735]
[1776612119472,75.07,76004.79,0.0,0.99995,0.0,0.00736]
[1776612119698,75.07,76004.79,0.0,0.99995,0.0,0.00736]
[1776612121090,75.07,75993.09,0.0,0.99994,0.0,0.00749]
[1776612122097,75.07,75983.92,0.0,0.99994,0.0,0.0076]
[1776612123105,75.07,75967.35,0.0,0.99994,0.0,0.00779]
[1776612124111,75.07,75959.26,0.0,0.99994,0.0,0.00789]
[1776612125118,75.07,75957.04,0.0,0.99994,0.0,0.00792]
[1776612126357,75.07,75958.43,0.0,0.99994,0.0,0.0079]
[1776612126612,75.07,75958.43,0.0,0.99994,0.0,0.0079]
[1776612127132,75.07,75960.57,0.0,0.99994,0.0,0.00788]
[1776612128138,75.07,75957.19,0.0,0.99994,0.0,0.00792]
[1776612129146,75.07,75955.03,0.0,0.99994,0.0,0.00794]
[1776612131160,75.07,75961.51,0.0,0.99994,0.0,0.00787]
[1776612132167,75.07,75967.13,0.0,0.99994,0.0,0.0078]
[1776612133174,75.07,75971.37,0.0,0.99994,0.0,0.00775]
[1776612134181,75.07,75968.95,0.0,0.99994,0.0,0.00778]
[1776612135189,75.07,75960.12,0.0,0.99994,0.0,0.00788]
[1776612136195,75.07,75953.66,0.0,0.99994,0.0,0.00796]
[1776612136785,75.07,75953.66,0.0,0.99994,0.0,0.00796]
[1776612137202,75.07,75951.55,0.0,0.99994,0.0,0.00799]
[1776612138209,75.07,75929.36,0.0,0.99994,0.0,0.00826]
[1776612139216,75.07,75929.13,0.0,0.99994,0.0,0.00827]
[1776612141230,75.07,75939.34,0.0,0.99994,0.0,0.00814]
[1776612142237,75.07,75939.92,0.0,0.99994,0.0,0.00813]
[1776612143244,75.07,75933.77,0.0,0.99994,0.0,0.00821]
[1776612144251,75.07,75935.69,0.0,0.99994,0.0,0.00818]
[1776612145258,75.07,75947.03,0.0,0.99994,0.0,0.00804]
[1776612146265,75.07,75947.86,0.0,0.99994,0.0,0.00803]
[1776612147001,75.07,75947.86,0.0,0.99994,0.0,0.00803]
[1776612147309,75.07,75946.93,0.0,0.99994,0.0,0.00804]
[1776612148104,75.07,75946.93,0.0,0.99994,0.0,0.00804]
[1776612148281,75.07,75958.76,0.0,0.99994,0.0,0.0079]
[1776612149291,75.07,75956.47,0.0,0.99994,0.0,0.00793]
[1776612150298,75.07,75952.57,0.0,0.99994,0.0,0.00797]
[1776612151249,75.07,75952.57,0.0,0.99994,0.0,0.00797]
[1776612151304,75.07,75943.18,0.0,0.99994,0.0,0.00803]
[1776612152312,75.07,75941.92,0.0,0.99994,0.0,0.00804]
[1776612157347,75.07,75943.01,0.0,0.99994,0.0,0.00803]
[1776612158354,75.07,75944.2,0.0,0.99994,0.0,0.00801]
[1776612159361,75.07,75946.71,0.0,0.99994,0.0,0.00798]
[1776612160368,75.07,75943.29,0.0,0.99994,0.0,0.00803]
[1776612161368,75.07,75943.29,0.0,0.99994,0.0,0.00803]
[1776612161375,75.07,75947.2,0.0,0.99994,0.0,0.00798]
[1776612161451,75.07,75947.2,0.0,0.99994,0.0,0.00798]
[1776612167435,75.07,75949.08,0.0,0.99994,0.0,0.00795]
[1776612167446,75.07,75949.33,0.0,0.99994,0.0,0.00795]
[1776612168948,75.07,75950.87,0.0,0.99994,0.0,0.00793]
[1776612169191,75.07,75950.87,0.0,0.99994,0.0,0.00793]
[1776612174466,75.07,75951.21,0.0,0.99994,0.0,0.00793]
[1776612177550,75.07,75950.73,0.0,0.99994,0.0,0.00793]
[1776612177695,75.07,75950.73,0.0,0.99994,0.0,0.00793]
[1776612177795,75.07,75953.01,0.0,0.99994,0.0,0.00791]
[1776612179005,75.07,75953.01,0.0,0.99994,0.0,0.00791]
[1776612179198,75.07,75953.01,0.0,0.99994,0.0,0.00791]
[1776612179209,75.07,75953.02,0.0,0.99994,0.0,0.00791]
[1776612182521,75.07,75967.34,0.0,0.99994,0.0,0.00773]
[1776612184037,75.07,75967.34,0.0,0.99994,0.0,0.00773]
[1776612184193,75.07,75967.34,0.0,0.99994,0.0,0.00773]
[1776612184244,75.07,75969.67,0.0,0.99994,0.0,0.00771]
[1776612184536,75.07,75971.62,0.0,0.99994,0.0,0.00768]
[1776612185543,75.07,75979.69,0.0,0.99994,0.0,0.00759]
[1776612187435,75.07,75979.69,0.0,0.99994,0.0,0.00759]
[1776612188564,75.07,75975.09,0.0,0.99994,0.0,0.00764]
[1776612190286,75.07,75975.09,0.0,0.99994,0.0,0.00764]
[1776612190445,75.07,75975.09,0.0,0.99994,0.0,0.00764]
[1776612190302,75.07,75977.25,0.0,0.99994,0.0,0.00762]
[1776612192718,75.07,75976.66,0.0,0.99994,0.0,0.00762]
[1776612192939,75.07,75976.66,0.0,0.99994,0.0,0.00762]
[1776612194606,75.07,75982.4,0.0,0.99994,0.0,0.00756]
[1776612197207,75.07,75982.42,0.0,0.99994,0.0,0.00756]
[1776612197442,75.07,75982.42,0.0,0.99994,0.0,0.00756]
[1776612199048,75.07,75982.85,0.0,0.99994,0.0,0.00755]
[1776612199200,75.07,75982.85,0.0,0.99994,0.0,0.00755]
[1776612199279,75.07,75976.14,0.0,0.99994,0.0,0.00763]
[1776612199642,75.07,75970.38,0.0,0.99994,0.0,0.0077]
[1776612201659,75.07,75972.87,0.0,0.99994,0.0,0.00767]
[1776612203718,75.07,75972.96,0.0,0.99994,0.0,0.00767]
[1776612203939,75.07,75972.96,0.0,0.99994,0.0,0.00767]
[1776612205687,75.07,75967.98,0.0,0.99994,0.0,0.00773]
[1776612210721,75.07,75966.75,0.0,0.99994,0.0,0.00774]
[1776612211728,75.07,75967.01,0.0,0.99994,0.0,0.00768]
[1776612213251,75.07,75967.01,0.0,0.99994,0.0,0.00768]
[1776612213448,75.07,75967.01,0.0,0.99994,0.0,0.00768]
[1776612213462,75.07,75975.86,0.0,0.99994,0.0,0.00757]
[1776612213743,75.07,75978.29,0.0,0.99994,0.0,0.00754]
[1776612215273,75.07,75978.29,0.0,0.99994,0.0,0.00754]
[1776612215449,75.07,75978.29,0.0,0.99994,0.0,0.00754]
[1776612215289,75.07,75983.66,0.0,0.99994,0.0,0.00748]
[1776612216764,75.07,75981.08,0.0,0.99994,0.0,0.00751]
[1776612218778,75.07,75983.16,0.0,0.99994,0.0,0.00749]
[1776612222874,75.07,75984.09,0.0,0.99994,0.0,0.00748]
[1776612222939,75.07,75984.09,0.0,0.99994,0.0,0.00748]
[1776612222975,75.07,75986.24,0.0,0.99995,0.0,0.00745]
[1776612227274,75.07,75986.76,0.0,0.99995,0.0,0.00745]
[1776612227440,75.07,75986.76,0.0,0.99995,0.0,0.00745]
[1776612227376,75.07,75979.3,0.0,0.99994,0.0,0.00753]
[1776612227802,75.07,75979.3,0.0,0.99994,0.0,0.00753]
[1776612227946,75.07,75979.3,0.0,0.99994,0.0,0.00753]
[1776612228003,75.07,75979.01,0.0,0.99994,0.0,0.00754]
[1776612230862,75.07,75981.97,0.0,0.99994,0.0,0.0075]
[1776612232303,75.07,75981.97,0.0,0.99994,0.0,0.0075]
[1776612232439,75.07,75981.97,0.0,0.99994,0.0,0.0075]
[1776612234890,75.07,75975.99,0.0,0.99994,0.0,0.00757]
[1776612235670,75.07,75975.99,0.0,0.99994,0.0,0.00757]
[1776612235694,75.07,75975.99,0.0,0.99994,0.0,0.00757]
[1776612235897,75.07,75972.86,0.0,0.99994,0.0,0.00761]
[1776612236925,75.07,75972.86,0.0,0.99994,0.0,0.00761]
[1776612236939,75.07,75972.86,0.0,0.99994,0.0,0.00761]
[1776612237027,75.07,75972.75,0.0,0.99994,0.0,0.00761]
[1776612241333,75.07,75973.12,0.0,0.99994,0.0,0.0076]
[1776612241439,75.07,75973.12,0.0,0.99994,0.0,0.0076]
[1776612242509,75.07,75974.68,0.0,0.99994,0.0,0.00759]
[1776612241938,75.07,75985.63,0.0,0.99994,0.0,0.00746]
[1776612242690,75.07,75985.63,0.0,0.99994,0.0,0.00746]
[1776612242946,75.07,75991.66,0.0,0.99995,0.0,0.00739]
[1776612243953,75.07,75994.84,0.0,0.99995,0.0,0.00735]
[1776612244554,75.07,75994.84,0.0,0.99995,0.0,0.00735]
[1776612244701,75.07,75994.84,0.0,0.99995,0.0,0.00735]
[1776612244960,75.07,75994.81,0.0,0.99995,0.0,0.00735]
[1776612245967,75.07,75998.42,0.0,0.99995,0.0,0.00731]
[1776612248988,75.07,76006.29,0.0,0.99995,0.0,0.00722]
[1776612249995,75.07,76017.19,0.0,0.99995,0.0,0.0071]
[1776612251002,75.07,76021.1,0.0,0.99995,0.0,0.00706]
[1776612253017,75.07,76018.24,0.0,0.99995,0.0,0.00709]
[1776612254516,75.07,76018.24,0.0,0.99995,0.0,0.00709]
[1776612254695,75.07,76018.28,0.0,0.99995,0.0,0.00709]
[1776612257463,75.07,76017.15,0.0,0.99995,0.0,0.0071]
[1776612257517,75.07,76012.98,0.0,0.99995,0.0,0.00715]
[1776612257697,75.07,76012.98,0.0,0.99995,0.0,0.00715]
[1776612259716,75.07,76012.48,0.0,0.99995,0.0,0.00716]
[1776612259939,75.07,76012.48,0.0,0.99995,0.0,0.00716]
[1776612260066,75.07,76010.52,0.0,0.99995,0.0,0.00718]
[1776612261073,75.07,76008.85,0.0,0.99995,0.0,0.0072]
[1776612263086,75.07,76006.81,0.0,0.99995,0.0,0.00722]
[1776612265264,75.07,76007.07,0.0,0.99995,0.0,0.00722]
[1776612265437,75.07,76007.07,0.0,0.99995,0.0,0.00722]
[1776612266212,75.07,76005.76,0.0,0.99995,0.0,0.00723]
[1776612266440,75.07,76005.76,0.0,0.99995,0.0,0.00723]
[1776612266535,75.07,76005.89,0.0,0.99995,0.0,0.00723]
[1776612268125,75.07,76021.85,0.0,0.99995,0.0,0.00705]
[1776612268945,75.07,76021.85,0.0,0.99995,0.0,0.00705]
[1776612269132,75.07,76029.68,0.0,0.99995,0.0,0.00697]
[1776612271146,75.07,76030.62,0.0,0.99995,0.0,0.0069]
[1776612276181,75.07,76029.48,0.0,0.99995,0.0,0.00691]
[1776612277188,75.07,76025.07,0.0,0.99995,0.0,0.00696]
[1776612279202,75.07,76022.43,0.0,0.99995,0.0,0.00699]
[1776612280532,75.07,76022.43,0.0,0.99995,0.0,0.00699]
[1776612280699,75.07,76022.51,0.0,0.99995,0.0,0.00699]
[1776612281216,75.07,76022.41,0.0,0.99995,0.0,0.00699]
[1776612286251,75.07,76021.36,0.0,0.99995,0.0,0.007]
[1776612291286,75.07,76020.45,0.0,0.99995,0.0,0.00701]
[1776612296320,75.07,76020.23,0.0,0.99995,0.0,0.00701]
[1776612301356,75.07,76018.1,0.0,0.99995,0.0,0.00704]
[1776612303370,75.07,76014.01,0.0,0.99995,0.0,0.00708]
[1776612304377,75.07,76002.81,0.0,0.99995,0.0,0.00721]
[1776612305384,75.07,76001.17,0.0,0.99995,0.0,0.00722]
[1776612307398,75.07,75999.52,0.0,0.99995,0.0,0.00724]
[1776612309412,75.07,75997.21,0.0,0.99995,0.0,0.00727]
[1776612312433,75.07,75994.33,0.0,0.99995,0.0,0.0073]
[1776612313440,75.07,75990.89,0.0,0.99995,0.0,0.00734]
[1776612318475,75.07,75990.16,0.0,0.99995,0.0,0.00735]
[1776612324517,75.07,75985.06,0.0,0.99995,0.0,0.00741]
[1776612325524,75.07,75980.58,0.0,0.99994,0.0,0.00746]
[1776612330559,75.07,75979.88,0.0,0.99994,0.0,0.00747]
[1776612332573,75.07,75979.74,0.0,0.99995,0.0,0.00741]
[1776612336318,75.07,75979.29,0.0,0.99995,0.0,0.00741]
[1776612336443,75.07,75979.29,0.0,0.99995,0.0,0.00741]
[1776612336534,75.07,75979.29,0.0,0.99995,0.0,0.00741]
[1776612340242,75.07,75979.15,0.0,0.99995,0.0,0.00742]
[1776612340629,75.07,75977.22,0.0,0.99995,0.0,0.00744]
[1776612343448,75.07,75977.09,0.0,0.99995,0.0,0.00744]
[1776612347334,75.07,75976.45,0.0,0.99995,0.0,0.00745]
[1776612347438,75.07,75976.45,0.0,0.99995,0.0,0.00745]
[1776612347537,75.07,75976.08,0.0,0.99994,0.0,0.00745]
[1776612348685,75.07,75978.88,0.0,0.99995,0.0,0.00742]
[1776612351076,75.07,75979.91,0.0,0.99995,0.0,0.00741]
[1776612351200,75.07,75979.91,0.0,0.99995,0.0,0.00741]
[1776612353720,75.07,75981.63,0.0,0.99995,0.0,0.00739]
[1776612356741,75.07,75975.29,0.0,0.99994,0.0,0.00746]
[1776612357748,75.07,75967.71,0.0,0.99994,0.0,0.00755]
[1776612360325,75.07,75969.14,0.0,0.99994,0.0,0.00753]
[1776612360448,75.07,75969.14,0.0,0.99994,0.0,0.00753]
[1776612360545,75.07,75977.57,0.0,0.99995,0.0,0.00743]
[1776612361359,75.07,75977.57,0.0,0.99995,0.0,0.00743]
[1776612361452,75.07,75977.57,0.0,0.99995,0.0,0.00743]
[1776612361538,75.07,75974.93,0.0,0.99994,0.0,0.00746]
[1776612362782,75.07,75980.59,0.0,0.99995,0.0,0.0074]
[1776612364024,75.07,75980.59,0.0,0.99995,0.0,0.0074]
[1776612364196,75.07,75980.59,0.0,0.99995,0.0,0.0074]
[1776612364222,75.07,75982.29,0.0,0.99995,0.0,0.00738]
[1776612364799,75.07,75982.29,0.0,0.99995,0.0,0.00738]
[1776612364941,75.07,75982.29,0.0,0.99995,0.0,0.00738]
[1776612366811,75.07,75985.28,0.0,0.99995,0.0,0.00735]
[1776612371715,75.07,75986.36,0.0,0.99995,0.0,0.00733]
[1776612371937,75.07,75986.36,0.0,0.99995,0.0,0.00733]
[1776612372617,75.07,75986.36,0.0,0.99995,0.0,0.00733]
[1776612372639,75.07,75987.64,0.0,0.99995,0.0,0.00732]
[1776612372698,75.07,75987.64,0.0,0.99995,0.0,0.00732]
[1776612377888,75.07,75985.9,0.0,0.99995,0.0,0.00734]
[1776612378874,75.07,75985.9,0.0,0.99995,0.0,0.00734]
[1776612378943,75.07,75985.9,0.0,0.99995,0.0,0.00734]
[1776612379494,75.07,75985.9,0.0,0.99995,0.0,0.00734]
[1776612379544,75.07,75985.93,0.0,0.99995,0.0,0.00734]
[1776612379691,75.07,75985.93,0.0,0.99995,0.0,0.00734]
[1776612385945,75.07,75985.37,0.0,0.99995,0.0,0.00734]
[1776612386952,75.07,75981.93,0.0,0.99995,0.0,0.00738]
[1776612387915,75.07,75981.93,0.0,0.99995,0.0,0.00738]
[1776612387945,75.07,75981.93,0.0,0.99995,0.0,0.00738]
[1776612387959,75.07,75981.25,0.0,0.99995,0.0,0.00739]
[1776612388712,75.07,75981.25,0.0,0.99995,0.0,0.00739]
[1776612388943,75.07,75981.25,0.0,0.99995,0.0,0.00739]
[1776612391987,75.07,75980.61,0.0,0.99995,0.0,0.00734]
[1776612393288,75.07,75980.61,0.0,0.99995,0.0,0.00734]
[1776612393450,75.07,75980.61,0.0,0.99995,0.0,0.00734]
[1776612393546,75.07,75979.68,0.0,0.99995,0.0,0.00735]
[1776612393771,75.07,75979.68,0.0,0.99995,0.0,0.00735]
[1776612393937,75.07,75979.68,0.0,0.99995,0.0,0.00735]
[1776612395008,75.07,75976.46,0.0,0.99995,0.0,0.00739]
[1776612400043,75.07,75976.99,0.0,0.99995,0.0,0.00738]
[1776612401908,75.07,75977.83,0.0,0.99995,0.0,0.00737]
[1776612401944,75.07,75977.83,0.0,0.99995,0.0,0.00737]
[1776612402633,75.07,75977.83,0.0,0.99995,0.0,0.00737]
[1776612402636,75.07,75977.92,0.0,0.99995,0.0,0.00737]
[1776612402696,75.07,75977.92,0.0,0.99995,0.0,0.00737]
[1776612408098,75.07,75984.45,0.0,0.99995,0.0,0.0073]
[1776612409218,75.07,75984.45,0.0,0.99995,0.0,0.0073]
[1776612409448,75.07,75984.45,0.0,0.99995,0.0,0.0073]
[1776612409512,75.07,75984.47,0.0,0.99995,0.0,0.0073]
[1776612410385,75.07,75984.47,0.0,0.99995,0.0,0.0073]
[1776612410440,75.07,75984.47,0.0,0.99995,0.0,0.0073]
[1776612410486,75.07,75987.68,0.0,0.99995,0.0,0.00726]
[1776612415148,75.07,75993.58,0.0,0.99995,0.0,0.00719]
[1776612416154,75.07,75996.01,0.0,0.99995,0.0,0.00717]
[1776612416995,75.07,75996.01,0.0,0.99995,0.0,0.00717]
[1776612417206,75.07,75996.01,0.0,0.99995,0.0,0.00717]
[1776612417305,75.07,75998.81,0.0,0.99995,0.0,0.00714]
[1776612417871,75.07,75998.81,0.0,0.99995,0.0,0.00714]
[1776612417941,75.07,75998.81,0.0,0.99995,0.0,0.00714]
[1776612421191,75.07,76003.82,0.0,0.99995,0.0,0.00708]
[1776612423206,75.07,76005.76,0.0,0.99995,0.0,0.00706]
[1776612424213,75.07,76007.88,0.0,0.99995,0.0,0.00704]
[1776612424816,75.07,76007.88,0.0,0.99995,0.0,0.00704]
[1776612424942,75.07,76007.88,0.0,0.99995,0.0,0.00704]
[1776612425220,75.07,76008.03,0.0,0.99995,0.0,0.00703]
[1776612425826,75.07,76008.03,0.0,0.99995,0.0,0.00703]
[1776612425937,75.07,76008.03,0.0,0.99995,0.0,0.00703]
[1776612426227,75.07,76005.73,0.0,0.99995,0.0,0.00706]
[1776612432269,75.07,76006.68,0.0,0.99995,0.0,0.00705]
[1776612433276,75.07,76008.94,0.0,0.99995,0.0,0.00702]
[1776612435525,75.07,76009.06,0.0,0.99995,0.0,0.00702]
[1776612435695,75.07,76009.06,0.0,0.99995,0.0,0.00702]
[1776612435626,75.07,76008.93,0.0,0.99995,0.0,0.00702]
[1776612436310,75.07,76008.93,0.0,0.99995,0.0,0.00702]
[1776612436439,75.07,76008.93,0.0,0.99995,0.0,0.00702]
[1776612436540,75.07,76009.0,0.0,0.99995,0.0,0.00702]
[1776612438311,75.07,76010.74,0.0,0.99995,0.0,0.007]
[1776612439318,75.07,76012.66,0.0,0.99995,0.0,0.00698]
[1776612440325,75.07,76014.43,0.0,0.99995,0.0,0.00696]
[1776612441336,75.07,76018.3,0.0,0.99995,0.0,0.00692]
[1776612441740,75.07,76018.3,0.0,0.99995,0.0,0.00692]
[1776612441947,75.07,76018.3,0.0,0.99995,0.0,0.00692]
[1776612442344,75.07,76019.56,0.0,0.99995,0.0,0.00691]
[1776612443351,75.07,76017.78,0.0,0.99995,0.0,0.00693]
[1776612443755,75.07,76017.78,0.0,0.99995,0.0,0.00693]
[1776612443942,75.07,76017.78,0.0,0.99995,0.0,0.00693]
[1776612449393,75.07,76019.28,0.0,0.99995,0.0,0.00691]
[1776612452414,75.07,76020.36,0.0,0.99995,0.0,0.00685]
[1776612454428,75.07,76022.6,0.0,0.99995,0.0,0.00682]
[1776612454895,75.07,76022.6,0.0,0.99995,0.0,0.00682]
[1776612454941,75.07,76022.6,0.0,0.99995,0.0,0.00682]
[1776612455435,75.07,76024.2,0.0,0.99995,0.0,0.0068]
[1776612455962,75.07,76024.2,0.0,0.99995,0.0,0.0068]
[1776612456199,75.07,76024.2,0.0,0.99995,0.0,0.0068]
[1776612458456,75.07,76021.39,0.0,0.99995,0.0,0.00683]
[1776612464498,75.07,76020.78,0.0,0.99995,0.0,0.00684]
[1776612465930,75.07,76020.78,0.0,0.99995,0.0,0.00684]
[1776612466194,75.07,76020.78,0.0,0.99995,0.0,0.00684]
[1776612466511,75.07,76020.98,0.0,0.99995,0.0,0.00684]
[1776612466868,75.07,76020.98,0.0,0.99995,0.0,0.00684]
[1776612466939,75.07,76020.98,0.0,0.99995,0.0,0.00684]
[1776612469532,75.07,76018.43,0.0,0.99995,0.0,0.00687]
[1776612470540,75.07,76020.29,0.0,0.99995,0.0,0.00685]
[1776612473821,75.07,76019.99,0.0,0.99995,0.0,0.00685]
[1776612473935,75.07,76019.99,0.0,0.99995,0.0,0.00685]
[1776612474568,75.07,76019.44,0.0,0.99995,0.0,0.00686]
[1776612475494,75.07,76019.44,0.0,0.99995,0.0,0.00686]
[1776612475696,75.07,76019.44,0.0,0.99995,0.0,0.00686]
[1776612477589,75.07,76016.71,0.0,0.99995,0.0,0.00688]
[1776612479604,75.07,76011.89,0.0,0.99995,0.0,0.00694]
[1776612480468,75.07,76011.89,0.0,0.99995,0.0,0.00694]
[1776612480704,75.07,76011.89,0.0,0.99995,0.0,0.00694]
[1776612481833,75.07,76010.58,0.0,0.99995,0.0,0.00695]
[1776612481937,75.07,76010.58,0.0,0.99995,0.0,0.00695]
[1776612482623,75.07,76009.56,0.0,0.99995,0.0,0.00696]
[1776612487659,75.07,76008.69,0.0,0.99995,0.0,0.00697]
[1776612489510,75.07,76008.62,0.0,0.99995,0.0,0.00697]
[1776612489693,75.07,76008.62,0.0,0.99995,0.0,0.00697]
[1776612490680,75.07,76002.55,0.0,0.99995,0.0,0.00704]
[1776612491687,75.07,75995.15,0.0,0.99995,0.0,0.00712]
[1776612492337,75.07,75995.15,0.0,0.99995,0.0,0.00712]
[1776612492440,75.07,75995.15,0.0,0.99995,0.0,0.00712]
[1776612495454,75.07,75993.82,0.0,0.99995,0.0,0.00713]
[1776612495690,75.07,75993.82,0.0,0.99995,0.0,0.00713]
[1776612495716,75.07,75993.71,0.0,0.99995,0.0,0.00714]
[1776612498736,75.07,75985.02,0.0,0.99995,0.0,0.00723]
[1776612499743,75.07,75983.01,0.0,0.99995,0.0,0.00725]
[1776612500702,75.07,75983.01,0.0,0.99995,0.0,0.00725]
[1776612500943,75.07,75983.26,0.0,0.99995,0.0,0.00725]
[1776612503770,75.07,75992.87,0.0,0.99995,0.0,0.00714]
[1776612504768,75.07,75992.87,0.0,0.99995,0.0,0.00714]
[1776612504778,75.07,75994.76,0.0,0.99995,0.0,0.00712]
[1776612504943,75.07,75994.76,0.0,0.99995,0.0,0.00712]
[1776612505700,75.07,75994.76,0.0,0.99995,0.0,0.00712]
[1776612505784,75.07,75996.46,0.0,0.99995,0.0,0.0071]
[1776612505938,75.07,75996.46,0.0,0.99995,0.0,0.0071]
[1776612506792,75.07,75996.56,0.0,0.99995,0.0,0.0071]
[1776612511827,75.07,75997.32,0.0,0.99995,0.0,0.00704]
[1776612516861,75.07,75997.09,0.0,0.99995,0.0,0.00704]
[1776612520054,75.07,75997.02,0.0,0.99995,0.0,0.00704]
[1776612520196,75.07,75997.02,0.0,0.99995,0.0,0.00704]
[1776612526266,75.07,75997.81,0.0,0.99995,0.0,0.00703]
[1776612526442,75.07,75997.81,0.0,0.99995,0.0,0.00703]
[1776612526469,75.07,75997.81,0.0,0.99995,0.0,0.00703]
[1776612527308,75.07,75997.81,0.0,0.99995,0.0,0.00703]
[1776612527442,75.07,75997.81,0.0,0.99995,0.0,0.00703]
[1776612532133,75.07,75998.77,0.0,0.99995,0.0,0.00702]
[1776612532192,75.07,75998.77,0.0,0.99995,0.0,0.00702]
[1776612532235,75.07,75997.76,0.0,0.99995,0.0,0.00703]
[1776612533201,75.07,75997.76,0.0,0.99995,0.0,0.00703]
[1776612533438,75.07,75997.76,0.0,0.99995,0.0,0.00703]
[1776612533501,75.07,75995.73,0.0,0.99995,0.0,0.00706]
[1776612539016,75.07,75995.13,0.0,0.99995,0.0,0.00706]
[1776612542966,75.07,75995.68,0.0,0.99995,0.0,0.00706]
[1776612543195,75.07,75995.68,0.0,0.99995,0.0,0.00706]
[1776612543291,75.07,75997.15,0.0,0.99995,0.0,0.00704]
[1776612544051,75.07,75994.23,0.0,0.99995,0.0,0.00707]
[1776612545435,75.07,75994.23,0.0,0.99995,0.0,0.00707]
[1776612545536,75.07,75993.78,0.0,0.99995,0.0,0.00708]
[1776612547071,75.07,75990.65,0.0,0.99995,0.0,0.00711]
[1776612547901,75.07,75990.65,0.0,0.99995,0.0,0.00711]
[1776612547938,75.07,75990.65,0.0,0.99995,0.0,0.00711]
[1776612553113,75.07,75988.65,0.0,0.99995,0.0,0.00713]
[1776612554121,75.07,75994.26,0.0,0.99995,0.0,0.00707]
[1776612555133,75.07,75994.26,0.0,0.99995,0.0,0.00707]
[1776612555198,75.07,75994.26,0.0,0.99995,0.0,0.00707]
[1776612555440,75.07,75994.26,0.0,0.99995,0.0,0.00707]
[1776612555523,75.07,75994.13,0.0,0.99995,0.0,0.00707]
[1776612556924,75.07,75994.65,0.0,0.99995,0.0,0.00707]
[1776612562178,75.07,75993.68,0.0,0.99995,0.0,0.00708]
[1776612564976,75.07,75994.58,0.0,0.99995,0.0,0.00707]
[1776612565200,75.07,75994.58,0.0,0.99995,0.0,0.00707]
[1776612565762,75.07,75994.58,0.0,0.99995,0.0,0.00707]
[1776612565940,75.07,75994.39,0.0,0.99995,0.0,0.00707]
[1776612566208,75.07,75994.24,0.0,0.99995,0.0,0.00707]
[1776612571243,75.07,75994.72,0.0,0.99995,0.0,0.00701]
[1776612576278,75.07,75995.48,0.0,0.99995,0.0,0.007]
[1776612581672,75.07,75996.34,0.0,0.99995,0.0,0.00699]
[1776612581703,75.07,75996.34,0.0,0.99995,0.0,0.00699]
[1776612587355,75.07,75996.13,0.0,0.99995,0.0,0.00699]
[1776612593588,75.07,75996.44,0.0,0.99995,0.0,0.00699]
[1776612593692,75.07,75996.44,0.0,0.99995,0.0,0.00699]
[1776612595122,75.07,75996.41,0.0,0.99995,0.0,0.00699]
[1776612595197,75.07,75996.41,0.0,0.99995,0.0,0.00699]
[1776612595411,75.07,75996.37,0.0,0.99995,0.0,0.00699]
[1776612601453,75.07,75996.66,0.0,0.99995,0.0,0.00699]
[1776612603467,75.07,76000.87,0.0,0.99995,0.0,0.00694]
[1776612603961,75.07,76000.87,0.0,0.99995,0.0,0.00694]
[1776612604204,75.07,76000.87,0.0,0.99995,0.0,0.00694]
[1776612604474,75.07,75996.57,0.0,0.99995,0.0,0.00699]
[1776612608816,75.07,75995.68,0.0,0.99995,0.0,0.007]
[1776612608866,75.07,75997.91,0.0,0.99995,0.0,0.00698]
[1776612608950,75.07,75997.91,0.0,0.99995,0.0,0.00698]
[1776612609046,75.07,75997.91,0.0,0.99995,0.0,0.00698]
[1776612609198,75.07,75997.91,0.0,0.99995,0.0,0.00698]
[1776612609508,75.07,76000.54,0.0,0.99995,0.0,0.00695]
[1776612614546,75.07,76002.56,0.0,0.99995,0.0,0.00693]
[1776612616562,75.07,76016.91,0.0,0.99995,0.0,0.00677]
[1776612617569,75.07,76017.57,0.0,0.99995,0.0,0.00677]
[1776612618173,75.07,76017.57,0.0,0.99995,0.0,0.00677]
[1776612618191,75.07,76017.57,0.0,0.99995,0.0,0.00677]
[1776612620590,75.07,76003.45,0.0,0.99995,0.0,0.00692]
[1776612621144,75.07,76003.45,0.0,0.99995,0.0,0.00692]
[1776612621191,75.07,76003.45,0.0,0.99995,0.0,0.00692]
[1776612621597,75.07,76004.15,0.0,0.99995,0.0,0.00691]
[1776612622295,75.07,76004.15,0.0,0.99995,0.0,0.00691]
[1776612622439,75.07,76004.15,0.0,0.99995,0.0,0.00691]
[1776612622604,75.07,76003.58,0.0,0.99995,0.0,0.00691]
[1776612627639,75.07,76001.72,0.0,0.99995,0.0,0.00693]
[1776612628549,75.07,76001.72,0.0,0.99995,0.0,0.00693]
[1776612628702,75.07,76001.72,0.0,0.99995,0.0,0.00693]
[1776612628803,75.07,75998.16,0.0,0.99995,0.0,0.00697]
[1776612629653,75.07,75994.67,0.0,0.99995,0.0,0.00701]
[1776612631667,75.07,75993.86,0.0,0.99995,0.0,0.00696]
[1776612636702,75.07,75992.2,0.0,0.99995,0.0,0.00698]
[1776612637599,75.07,75992.2,0.0,0.99995,0.0,0.00698]
[1776612637698,75.07,75992.2,0.0,0.99995,0.0,0.00698]
[1776612638897,75.07,75990.98,0.0,0.99995,0.0,0.00699]
[1776612638901,75.07,75990.37,0.0,0.99995,0.0,0.007]
[1776612638938,75.07,75990.37,0.0,0.99995,0.0,0.007]
[1776612641737,75.07,75988.18,0.0,0.99995,0.0,0.00703]
[1776612643751,75.07,75985.52,0.0,0.99995,0.0,0.00705]
[1776612644019,75.07,75985.52,0.0,0.99995,0.0,0.00705]
[1776612644201,75.07,75985.52,0.0,0.99995,0.0,0.00705]
[1776612651807,75.07,75985.57,0.0,0.99995,0.0,0.00705]
[1776612656842,75.07,75985.2,0.0,0.99995,0.0,0.00706]
[1776612658856,75.07,75982.36,0.0,0.99995,0.0,0.00709]
[1776612659640,75.07,75982.36,0.0,0.99995,0.0,0.00709]
[1776612659703,75.07,75982.36,0.0,0.99995,0.0,0.00709]
[1776612660797,75.07,75981.94,0.0,0.99995,0.0,0.00709]
[1776612660942,75.07,75981.94,0.0,0.99995,0.0,0.00709]
[1776612660870,75.07,75981.32,0.0,0.99995,0.0,0.0071]
[1776612661894,75.07,75976.97,0.0,0.99995,0.0,0.00715]
[1776612662474,75.07,75976.97,0.0,0.99995,0.0,0.00715]
[1776612662887,75.07,75946.11,0.0,0.99994,0.0,0.0075]
[1776612663894,75.07,75944.3,0.0,0.99994,0.0,0.00752]
[1776612664902,75.07,75931.99,0.0,0.99994,0.0,0.00767]
[1776612665887,75.07,75931.99,0.0,0.99994,0.0,0.00767]
[1776612665909,75.07,75930.61,0.0,0.99994,0.0,0.00768]
[1776612667926,75.07,75922.79,0.0,0.99994,0.0,0.00777]
[1776612668931,75.07,75920.5,0.0,0.99994,0.0,0.0078]
[1776612669938,75.07,75914.6,0.0,0.99994,0.0,0.00787]
[1776612670945,75.07,75908.55,0.0,0.99994,0.0,0.00795]
[1776612671952,75.07,75910.5,0.0,0.99994,0.0,0.00792]
[1776612673966,75.07,75908.18,0.0,0.99994,0.0,0.00795]
[1776612674973,75.07,75900.08,0.0,0.99994,0.0,0.00805]
[1776612675996,75.07,75892.15,0.0,0.99994,0.0,0.00815]
[1776612677961,75.07,75892.15,0.0,0.99994,0.0,0.00815]
[1776612677051,75.07,75875.35,0.0,0.99994,0.0,0.00837]
[1776612679009,75.07,75872.67,0.0,0.99994,0.0,0.0084]
[1776612681777,75.07,75872.23,0.0,0.99994,0.0,0.00841]
[1776612682030,75.07,75868.49,0.0,0.99994,0.0,0.00845]
[1776612684044,75.07,75866.13,0.0,0.99994,0.0,0.00848]
[1776612686058,75.07,75868.24,0.0,0.99994,0.0,0.00846]
[1776612687065,75.07,75879.15,0.0,0.99994,0.0,0.00832]
[1776612689082,75.07,75879.8,0.0,0.99994,0.0,0.00831]
[1776612691095,75.07,75888.07,0.0,0.99994,0.0,0.00814]
[1776612693110,75.07,75890.17,0.0,0.99994,0.0,0.00811]
[1776612694995,75.07,75890.17,0.0,0.99994,0.0,0.00811]
[1776612695000,75.07,75878.31,0.0,0.99994,0.0,0.00826]
[1776612695192,75.07,75878.31,0.0,0.99994,0.0,0.00826]
[1776612695231,75.07,75876.33,0.0,0.99994,0.0,0.00829]
[1776612697425,75.07,75874.97,0.0,0.99994,0.0,0.0083]
[1776612697439,75.07,75874.97,0.0,0.99994,0.0,0.0083]
[1776612697984,75.07,75874.97,0.0,0.99994,0.0,0.0083]
[1776612697456,75.07,75871.31,0.0,0.99994,0.0,0.00835]
[1776612698200,75.07,75871.31,0.0,0.99994,0.0,0.00835]
[1776612698294,75.07,75871.25,0.0,0.99994,0.0,0.00835]
[1776612700159,75.07,75869.34,0.0,0.99994,0.0,0.00838]
[1776612702337,75.07,75869.94,0.0,0.99994,0.0,0.00837]
[1776612702439,75.07,75869.94,0.0,0.99994,0.0,0.00837]
[1776612702539,75.07,75874.07,0.0,0.99994,0.0,0.00832]
[1776612704187,75.07,75876.69,0.0,0.99994,0.0,0.00828]
[1776612706731,75.07,75878.09,0.0,0.99994,0.0,0.00826]
[1776612706945,75.07,75878.09,0.0,0.99994,0.0,0.00826]
[1776612706984,75.07,75878.13,0.0,0.99994,0.0,0.00826]
[1776612707190,75.07,75878.13,0.0,0.99994,0.0,0.00826]
[1776612709223,75.07,75883.05,0.0,0.99994,0.0,0.0082]
[1776612710231,75.07,75907.81,0.0,0.99994,0.0,0.00789]
[1776612711238,75.07,75913.71,0.0,0.99994,0.0,0.00782]
[1776612712244,75.07,75911.54,0.0,0.99994,0.0,0.00785]
[1776612714942,75.07,75911.99,0.0,0.99994,0.0,0.00784]
[1776612715191,75.07,75912.84,0.0,0.99994,0.0,0.00783]
[1776612716273,75.07,75910.69,0.0,0.99994,0.0,0.00786]
[1776612718287,75.07,75913.17,0.0,0.99994,0.0,0.00783]
[1776612719436,75.07,75913.17,0.0,0.99994,0.0,0.00783]
[1776612719691,75.07,75913.17,0.0,0.99994,0.0,0.00783]
[1776612719720,75.07,75915.83,0.0,0.99994,0.0,0.0078]
[1776612721784,75.07,75916.45,0.0,0.99994,0.0,0.00779]
[1776612721943,75.07,75916.45,0.0,0.99994,0.0,0.00779]
[1776612721944,75.07,75917.37,0.0,0.99994,0.0,0.00778]
[1776612722315,75.07,75919.46,0.0,0.99994,0.0,0.00775]
[1776612723201,75.07,75919.46,0.0,0.99994,0.0,0.00775]
[1776612725336,75.07,75924.48,0.0,0.99994,0.0,0.00769]
[1776612726347,75.07,75933.0,0.0,0.99994,0.0,0.00759]
[1776612727352,75.07,75945.96,0.0,0.99994,0.0,0.00744]
[1776612728359,75.07,75947.51,0.0,0.99995,0.0,0.00742]
[1776612730372,75.07,75956.72,0.0,0.99995,0.0,0.00732]
[1776612731715,75.07,75956.72,0.0,0.99995,0.0,0.00732]
[1776612731941,75.07,75956.72,0.0,0.99995,0.0,0.00732]
[1776612732002,75.07,75956.72,0.0,0.99995,0.0,0.00732]
[1776612732387,75.07,75953.0,0.0,0.99995,0.0,0.00736]
[1776612733394,75.07,75948.3,0.0,0.99995,0.0,0.00741]
[1776612734464,75.07,75948.3,0.0,0.99995,0.0,0.00741]
[1776612734694,75.07,75948.3,0.0,0.99995,0.0,0.00741]
[1776612734774,75.07,75948.29,0.0,0.99995,0.0,0.00741]
[1776612736415,75.07,75944.47,0.0,0.99994,0.0,0.00746]
[1776612741948,75.07,75945.74,0.0,0.99994,0.0,0.00744]
[1776612743465,75.07,75936.4,0.0,0.99994,0.0,0.00755]
[1776612744676,75.07,75936.4,0.0,0.99994,0.0,0.00755]
[1776612744703,75.07,75936.4,0.0,0.99994,0.0,0.00755]
[1776612744793,75.07,75935.56,0.0,0.99994,0.0,0.00756]
[1776612747751,75.07,75934.47,0.0,0.99994,0.0,0.00757]
[1776612747936,75.07,75934.47,0.0,0.99994,0.0,0.00757]
[1776612751531,75.07,75936.52,0.0,0.99994,0.0,0.00749]
[1776612752329,75.07,75936.52,0.0,0.99994,0.0,0.00749]
[1776612752441,75.07,75936.52,0.0,0.99994,0.0,0.00749]
[1776612752681,75.07,75936.52,0.0,0.99994,0.0,0.00749]
[1776612752938,75.07,75936.52,0.0,0.99994,0.0,0.00749]
[1776612753039,75.07,75938.08,0.0,0.99994,0.0,0.00747]
[1776612758581,75.07,75946.29,0.0,0.99995,0.0,0.00738]
[1776612760505,75.07,75946.57,0.0,0.99995,0.0,0.00737]
[1776612760702,75.07,75946.57,0.0,0.99995,0.0,0.00737]
[1776612760721,75.07,75949.05,0.0,0.99995,0.0,0.00735]
[1776612761530,75.07,75949.05,0.0,0.99995,0.0,0.00735]
[1776612761698,75.07,75949.05,0.0,0.99995,0.0,0.00735]
[1776612767645,75.07,75949.46,0.0,0.99995,0.0,0.00734]
[1776612769371,75.07,75949.41,0.0,0.99995,0.0,0.00734]
[1776612769445,75.07,75949.41,0.0,0.99995,0.0,0.00734]
[1776612769658,75.07,75949.4,0.0,0.99995,0.0,0.00734]
[1776612770365,75.07,75949.4,0.0,0.99995,0.0,0.00734]
[1776612770437,75.07,75949.4,0.0,0.99995,0.0,0.00734]
[1776612772680,75.07,75944.77,0.0,0.99995,0.0,0.0074]
[1776612773692,75.07,75939.57,0.0,0.99994,0.0,0.00746]
[1776612774484,75.07,75939.57,0.0,0.99994,0.0,0.00746]
[1776612774696,75.07,75939.57,0.0,0.99994,0.0,0.00746]
[1776612774699,75.07,75939.92,0.0,0.99994,0.0,0.00745]
[1776612775383,75.07,75939.92,0.0,0.99994,0.0,0.00745]
[1776612775443,75.07,75939.92,0.0,0.99994,0.0,0.00745]
[1776612777719,75.07,75934.28,0.0,0.99994,0.0,0.00752]
[1776612779098,75.07,75934.34,0.0,0.99994,0.0,0.00752]
[1776612779195,75.07,75934.34,0.0,0.99994,0.0,0.00752]
[1776612780073,75.07,75934.34,0.0,0.99994,0.0,0.00752]
[1776612780080,75.07,75934.36,0.0,0.99994,0.0,0.00752]
[1776612780195,75.07,75934.36,0.0,0.99994,0.0,0.00752]
[1776612783762,75.07,75932.4,0.0,0.99994,0.0,0.00754]
[1776612784769,75.07,75927.46,0.0,0.99994,0.0,0.0076]
[1776612785328,75.07,75927.46,0.0,0.99994,0.0,0.0076]
[1776612785442,75.07,75927.46,0.0,0.99994,0.0,0.0076]
[1776612785776,75.07,75927.0,0.0,0.99994,0.0,0.0076]
[1776612786266,75.07,75927.0,0.0,0.99994,0.0,0.0076]
[1776612786443,75.07,75927.0,0.0,0.99994,0.0,0.0076]
[1776612791818,75.07,75926.62,0.0,0.99994,0.0,0.00761]
[1776612795000,75.07,75926.53,0.0,0.99994,0.0,0.00761]
[1776612795038,75.07,75921.6,0.0,0.99994,0.0,0.00767]
[1776612795198,75.07,75921.6,0.0,0.99994,0.0,0.00767]
[1776612796167,75.07,75920.16,0.0,0.99994,0.0,0.00768]
[1776612796196,75.07,75920.16,0.0,0.99994,0.0,0.00768]
[1776612796938,75.07,75920.16,0.0,0.99994,0.0,0.00768]
[1776612797072,75.07,75897.93,0.0,0.99994,0.0,0.00795]
[1776612797873,75.07,75882.2,0.0,0.99994,0.0,0.00815]
[1776612798886,75.07,75863.66,0.0,0.99994,0.0,0.00838]
[1776612799887,75.07,75856.38,0.0,0.99994,0.0,0.00848]
[1776612800545,75.07,75856.38,0.0,0.99994,0.0,0.00848]
[1776612800894,75.07,75858.44,0.0,0.99994,0.0,0.00845]
[1776612801901,75.07,75864.6,0.0,0.99994,0.0,0.00837]
[1776612802908,75.07,75859.35,0.0,0.99994,0.0,0.00844]
[1776612804922,75.07,75852.96,0.0,0.99994,0.0,0.00852]
[1776612806936,75.07,75857.69,0.0,0.99994,0.0,0.00846]
[1776612808136,75.07,75860.03,0.0,0.99994,0.0,0.00843]
[1776612811971,75.07,75857.42,0.0,0.99994,0.0,0.0084]
[1776612812978,75.07,75855.46,0.0,0.99994,0.0,0.00842]
[1776612813483,75.07,75855.46,0.0,0.99994,0.0,0.00842]
[1776612813701,75.07,75855.46,0.0,0.99994,0.0,0.00842]
[1776612813984,75.07,75855.5,0.0,0.99994,0.0,0.00842]
[1776612814251,75.07,75855.5,0.0,0.99994,0.0,0.00842]
[1776612814439,75.07,75855.5,0.0,0.99994,0.0,0.00842]
[1776612819020,75.07,75850.6,0.0,0.99994,0.0,0.00849]
[1776612820027,75.07,75842.58,0.0,0.99994,0.0,0.00859]
[1776612821576,75.07,75842.44,0.0,0.99994,0.0,0.00859]
[1776612822203,75.07,75842.44,0.0,0.99994,0.0,0.00859]
[1776612822041,75.07,75842.26,0.0,0.99994,0.0,0.0086]
[1776612822932,75.07,75842.26,0.0,0.99994,0.0,0.0086]
[1776612823173,75.07,75842.26,0.0,0.99994,0.0,0.0086]
[1776612825062,75.07,75839.73,0.0,0.99994,0.0,0.00863]
[1776612826069,75.07,75837.27,0.0,0.99994,0.0,0.00866]
[1776612827076,75.07,75819.93,0.0,0.99993,0.0,0.0089]
[1776612827540,75.07,75819.93,0.0,0.99993,0.0,0.0089]
[1776612828085,75.07,75811.92,0.0,0.99993,0.0,0.00901]
[1776612829090,75.07,75820.29,0.0,0.99993,0.0,0.00889]
[1776612830097,75.07,75826.66,0.0,0.99993,0.0,0.00881]
[1776612831056,75.07,75826.66,0.0,0.99993,0.0,0.00881]
[1776612832111,75.07,75819.67,0.0,0.99993,0.0,0.0089]
[1776612836139,75.07,75813.73,0.0,0.99993,0.0,0.00898]
[1776612837146,75.07,75804.01,0.0,0.99993,0.0,0.00912]
[1776612838153,75.07,75805.66,0.0,0.99993,0.0,0.00909]
[1776612839957,75.07,75805.52,0.0,0.99993,0.0,0.0091]
[1776612840205,75.07,75805.52,0.0,0.99993,0.0,0.0091]
[1776612840167,75.07,75805.59,0.0,0.99993,0.0,0.0091]
[1776612841174,75.07,75813.84,0.0,0.99993,0.0,0.00898]
[1776612843189,75.07,75816.33,0.0,0.99993,0.0,0.00895]
[1776612843717,75.07,75816.33,0.0,0.99993,0.0,0.00895]
[1776612843947,75.07,75816.33,0.0,0.99993,0.0,0.00895]
[1776612846209,75.07,75812.91,0.0,0.99993,0.0,0.00899]
[1776612847216,75.07,75808.14,0.0,0.99993,0.0,0.00906]
[1776612848223,75.07,75795.23,0.0,0.99993,0.0,0.00924]
[1776612849229,75.07,75784.62,0.0,0.99993,0.0,0.00939]
[1776612850237,75.07,75780.35,0.0,0.99993,0.0,0.00945]
[1776612851246,75.07,75749.18,0.0,0.99992,0.0,0.00991]
[1776612851601,75.07,75749.18,0.0,0.99992,0.0,0.00991]
[1776612852252,75.07,75748.58,0.0,0.99992,0.0,0.00992]
[1776612853264,75.07,75758.07,0.0,0.99993,0.0,0.00978]
[1776612854273,75.07,75773.95,0.0,0.99993,0.0,0.00955]
[1776612854579,75.07,75773.95,0.0,0.99993,0.0,0.00955]
[1776612855280,75.07,75780.75,0.0,0.99993,0.0,0.00945]
[1776612856287,75.07,75782.7,0.0,0.99993,0.0,0.00942]
[1776612858301,75.07,75782.58,0.0,0.99993,0.0,0.00942]
[1776612859308,75.07,75774.28,0.0,0.99993,0.0,0.00954]
[1776612860315,75.07,75777.77,0.0,0.99993,0.0,0.00949]
[1776612861322,75.07,75766.25,0.0,0.99993,0.0,0.00966]
[1776612864343,75.07,75767.73,0.0,0.99993,0.0,0.00964]
[1776612865350,75.07,75772.91,0.0,0.99993,0.0,0.00956]
[1776612867364,75.07,75775.99,0.0,0.99993,0.0,0.00952]
[1776612868371,75.07,75780.53,0.0,0.99993,0.0,0.00945]
[1776612869378,75.07,75773.35,0.0,0.99993,0.0,0.00956]
[1776612870385,75.07,75778.78,0.0,0.99993,0.0,0.00948]
[1776612871404,75.07,75778.87,0.0,0.99993,0.0,0.0094]
[1776612873418,75.07,75785.24,0.0,0.99993,0.0,0.00931]
[1776612875271,75.07,75785.24,0.0,0.99993,0.0,0.00931]
[1776612875299,75.07,75785.03,0.0,0.99993,0.0,0.00931]
[1776612875442,75.07,75785.03,0.0,0.99993,0.0,0.00931]
[1776612875701,75.07,75785.03,0.0,0.99993,0.0,0.00931]
[1776612875940,75.07,75785.03,0.0,0.99993,0.0,0.00931]
[1776612875968,75.07,75785.48,0.0,0.99993,0.0,0.00931]
[1776612878455,75.07,75790.53,0.0,0.99993,0.0,0.00924]
[1776612880614,75.07,75790.31,0.0,0.99993,0.0,0.00924]
[1776612880695,75.07,75790.31,0.0,0.99993,0.0,0.00924]
[1776612880915,75.07,75790.31,0.0,0.99993,0.0,0.00924]
[1776612880946,75.07,75790.31,0.0,0.99993,0.0,0.00924]
[1776612881013,75.07,75792.88,0.0,0.99993,0.0,0.0092]
[1776612883492,75.07,75801.7,0.0,0.99993,0.0,0.00908]
[1776612884499,75.07,75806.6,0.0,0.99993,0.0,0.00901]
[1776612885506,75.07,75797.46,0.0,0.99993,0.0,0.00914]
[1776612886419,75.07,75797.46,0.0,0.99993,0.0,0.00914]
[1776612886446,75.07,75797.46,0.0,0.99993,0.0,0.00914]
[1776612887085,75.07,75797.46,0.0,0.99993,0.0,0.00914]
[1776612887199,75.07,75797.46,0.0,0.99993,0.0,0.00914]
[1776612887298,75.07,75796.13,0.0,0.99993,0.0,0.00916]
[1776612887520,75.07,75791.16,0.0,0.99993,0.0,0.00923]
[1776612888527,75.07,75787.5,0.0,0.99993,0.0,0.00928]
[1776612889534,75.07,75785.86,0.0,0.99993,0.0,0.0093]
[1776612890554,75.07,75785.86,0.0,0.99993,0.0,0.0093]
[1776612890601,75.07,75785.86,0.0,0.99993,0.0,0.0093]
[1776612890972,75.07,75785.86,0.0,0.99993,0.0,0.0093]
[1776612891196,75.07,75785.86,0.0,0.99993,0.0,0.0093]
[1776612891291,75.07,75781.58,0.0,0.99993,0.0,0.00936]
[1776612891547,75.07,75777.41,0.0,0.99993,0.0,0.00942]
[1776612892692,75.07,75777.41,0.0,0.99993,0.0,0.00942]
[1776612892793,75.07,75767.9,0.0,0.99993,0.0,0.00956]
[1776612893562,75.07,75768.28,0.0,0.99993,0.0,0.00956]
[1776612894569,75.07,75774.59,0.0,0.99993,0.0,0.00946]
[1776612895627,75.07,75774.59,0.0,0.99993,0.0,0.00946]
[1776612895694,75.07,75774.59,0.0,0.99993,0.0,0.00946]
[1776612895726,75.07,75776.82,0.0,0.99993,0.0,0.00943]
[1776612896583,75.07,75766.46,0.0,0.99993,0.0,0.00958]
[1776612897590,75.07,75758.72,0.0,0.99993,0.0,0.0097]
[1776612898597,75.07,75753.84,0.0,0.99993,0.0,0.00977]
[1776612899918,75.07,75753.84,0.0,0.99993,0.0,0.00977]
[1776612900145,75.07,75753.84,0.0,0.99993,0.0,0.00977]
[1776612900205,75.07,75753.84,0.0,0.99993,0.0,0.00977]
[1776612900243,75.07,75755.6,0.0,0.99993,0.0,0.00974]
[1776612900486,75.07,75755.6,0.0,0.99993,0.0,0.00974]
[1776612900611,75.07,75759.6,0.0,0.99993,0.0,0.00968]
[1776612901618,75.07,75769.8,0.0,0.99993,0.0,0.00953]
[1776612902625,75.07,75767.06,0.0,0.99993,0.0,0.00957]
[1776612903864,75.07,75764.19,0.0,0.99993,0.0,0.00962]
[1776612904638,75.07,75762.51,0.0,0.99993,0.0,0.00964]
[1776612905472,75.07,75762.51,0.0,0.99993,0.0,0.00964]
[1776612905696,75.07,75762.51,0.0,0.99993,0.0,0.00964]
[1776612906117,75.07,75762.51,0.0,0.99993,0.0,0.00964]
[1776612906201,75.07,75762.51,0.0,0.99993,0.0,0.00964]
[1776612906216,75.07,75763.61,0.0,0.99993,0.0,0.00962]
[1776612907660,75.07,75768.38,0.0,0.99993,0.0,0.00955]
[1776612909029,75.07,75768.38,0.0,0.99993,0.0,0.00955]
[1776612909202,75.07,75768.38,0.0,0.99993,0.0,0.00955]
[1776612909269,75.07,75766.93,0.0,0.99993,0.0,0.00958]
[1776612911688,75.07,75773.68,0.0,0.99993,0.0,0.00948]
[1776612912695,75.07,75784.21,0.0,0.99993,0.0,0.00933]
[1776612914055,75.07,75784.21,0.0,0.99993,0.0,0.00933]
[1776612914214,75.07,75784.21,0.0,0.99993,0.0,0.00933]
[1776612914255,75.07,75779.79,0.0,0.99993,0.0,0.00939]
[1776612914800,75.07,75779.79,0.0,0.99993,0.0,0.00939]
[1776612914953,75.07,75779.79,0.0,0.99993,0.0,0.00939]
[1776612918737,75.07,75781.7,0.0,0.99993,0.0,0.00936]
[1776612919743,75.07,75769.24,0.0,0.99993,0.0,0.00954]
[1776612920751,75.07,75767.35,0.0,0.99993,0.0,0.00957]
[1776612921396,75.07,75767.35,0.0,0.99993,0.0,0.00957]
[1776612921441,75.07,75767.35,0.0,0.99993,0.0,0.00957]
[1776612921822,75.07,75767.35,0.0,0.99993,0.0,0.00957]
[1776612921945,75.07,75767.35,0.0,0.99993,0.0,0.00957]
[1776612922039,75.07,75765.86,0.0,0.99993,0.0,0.00959]
[1776612922765,75.07,75764.31,0.0,0.99993,0.0,0.00961]
[1776612923773,75.07,75753.85,0.0,0.99993,0.0,0.00977]
[1776612924779,75.07,75758.52,0.0,0.99993,0.0,0.0097]
[1776612926804,75.07,75759.16,0.0,0.99993,0.0,0.00969]
[1776612926939,75.07,75759.16,0.0,0.99993,0.0,0.00969]
[1776612927040,75.07,75759.36,0.0,0.99993,0.0,0.00969]
[1776612927416,75.07,75759.36,0.0,0.99993,0.0,0.00969]
[1776612927444,75.07,75759.36,0.0,0.99993,0.0,0.00969]
[1776612928807,75.07,75756.76,0.0,0.99993,0.0,0.00973]
[1776612929815,75.07,75754.05,0.0,0.99993,0.0,0.00977]
[1776612931828,75.07,75758.3,0.0,0.99993,0.0,0.00963]
[1776612933072,75.07,75758.3,0.0,0.99993,0.0,0.00963]
[1776612933204,75.07,75758.3,0.0,0.99993,0.0,0.00963]
[1776612933284,75.07,75756.36,0.0,0.99993,0.0,0.00966]
[1776612934158,75.07,75756.36,0.0,0.99993,0.0,0.00966]
[1776612934165,75.07,75740.91,0.0,0.99993,0.0,0.00989]
[1776612934858,75.07,75729.99,0.0,0.99992,0.0,0.01005]
[1776612935865,75.07,75728.97,0.0,0.99992,0.0,0.01007]
[1776612937392,75.07,75728.97,0.0,0.99992,0.0,0.01007]
[1776612936875,75.07,75726.31,0.0,0.99992,0.0,0.01011]
[1776612937879,75.07,75723.79,0.0,0.99992,0.0,0.01015]
[1776612939893,75.07,75699.64,0.0,0.99992,0.0,0.01053]
[1776612940900,75.07,75699.16,0.0,0.99992,0.0,0.01054]
[1776612943337,75.07,75698.62,0.0,0.99992,0.0,0.01055]
[1776612943370,75.07,75699.71,0.0,0.99992,0.0,0.01053]
[1776612943921,75.07,75698.19,0.0,0.99992,0.0,0.01055]
[1776612944928,75.07,75696.27,0.0,0.99992,0.0,0.01058]
[1776612945938,75.07,75682.88,0.0,0.99992,0.0,0.0108]
[1776612946453,75.07,75682.88,0.0,0.99992,0.0,0.0108]
[1776612946945,75.07,75660.31,0.0,0.99991,0.0,0.01118]
[1776612947952,75.07,75656.73,0.0,0.99991,0.0,0.01124]
[1776612948959,75.07,75646.55,0.0,0.99991,0.0,0.01141]
[1776612950252,75.07,75646.55,0.0,0.99991,0.0,0.01141]
[1776612950341,75.07,75619.33,0.0,0.99991,0.0,0.01189]
[1776612950976,75.07,75604.89,0.0,0.99991,0.0,0.01215]
[1776612951982,75.07,75609.91,0.0,0.99991,0.0,0.01206]
[1776612952989,75.07,75584.96,0.0,0.9999,0.0,0.01252]
[1776612953996,75.07,75567.91,0.0,0.9999,0.0,0.01285]
[1776612955294,75.07,75567.91,0.0,0.9999,0.0,0.01285]
[1776612955391,75.07,75568.47,0.0,0.9999,0.0,0.01284]
[1776612956011,75.07,75560.46,0.0,0.9999,0.0,0.01299]
[1776612957016,75.07,75557.26,0.0,0.9999,0.0,0.01306]
[1776612958026,75.07,75540.58,0.0,0.9999,0.0,0.01339]
[1776612959197,75.07,75540.58,0.0,0.9999,0.0,0.01339]
[1776612959250,75.07,75550.84,0.0,0.9999,0.0,0.01318]
[1776612960041,75.07,75558.28,0.0,0.9999,0.0,0.01304]
[1776612963062,75.07,75553.16,0.0,0.9999,0.0,0.01314]
[1776612964069,75.07,75550.64,0.0,0.9999,0.0,0.01319]
[1776612966083,75.07,75542.42,0.0,0.9999,0.0,0.01335]
[1776612967090,75.07,75550.77,0.0,0.9999,0.0,0.01318]
[1776612968097,75.07,75547.55,0.0,0.9999,0.0,0.01325]
[1776612968903,75.07,75547.55,0.0,0.9999,0.0,0.01325]
[1776612969104,75.07,75508.78,0.0,0.99989,0.0,0.01404]
[1776612970114,75.07,75506.9,0.0,0.99989,0.0,0.01408]
[1776612971151,75.07,75485.44,0.0,0.99989,0.0,0.01454]
[1776612972130,75.07,75457.92,0.0,0.99988,0.0,0.01515]
[1776612972715,75.07,75457.92,0.0,0.99988,0.0,0.01515]
[1776612973136,75.07,75449.26,0.0,0.99988,0.0,0.01534]
[1776612974143,75.07,75459.15,0.0,0.99988,0.0,0.01512]
[1776612975177,75.07,75454.92,0.0,0.99988,0.0,0.01521]
[1776612976045,75.07,75454.92,0.0,0.99988,0.0,0.01521]
[1776612976157,75.07,75446.65,0.0,0.99988,0.0,0.0154]
[1776612977164,75.07,75457.53,0.0,0.99988,0.0,0.01515]
[1776612978171,75.07,75453.56,0.0,0.99988,0.0,0.01524]
[1776612979666,75.07,75452.73,0.0,0.99988,0.0,0.01526]
[1776612980185,75.07,75459.17,0.0,0.99988,0.0,0.01512]
[1776612981191,75.07,75457.35,0.0,0.99988,0.0,0.01516]
[1776612982199,75.07,75460.16,0.0,0.99988,0.0,0.0151]
[1776612983210,75.07,75456.87,0.0,0.99988,0.0,0.01517]
[1776612986237,75.07,75467.5,0.0,0.99988,0.0,0.01493]
[1776612987241,75.07,75484.86,0.0,0.99989,0.0,0.01455]
[1776612988247,75.07,75488.24,0.0,0.99989,0.0,0.01448]
[1776612989254,75.07,75474.16,0.0,0.99988,0.0,0.01478]
[1776612990261,75.07,75479.88,0.0,0.99989,0.0,0.01466]
[1776612991268,75.07,75484.01,0.0,0.99989,0.0,0.01446]
[1776612993282,75.07,75482.57,0.0,0.99989,0.0,0.01449]
[1776612995296,75.07,75471.55,0.0,0.99988,0.0,0.01473]
[1776612996303,75.07,75480.22,0.0,0.99989,0.0,0.01454]
[1776612997309,75.07,75483.17,0.0,0.99989,0.0,0.01448]
[1776612999324,75.07,75490.23,0.0,0.99989,0.0,0.01433]
[1776613000331,75.07,75493.18,0.0,0.99989,0.0,0.01427]
[1776613001346,75.07,75531.27,0.0,0.9999,0.0,0.01348]
[1776613002353,75.07,75569.04,0.0,0.9999,0.0,0.01273]
[1776613003360,75.07,75575.24,0.0,0.9999,0.0,0.01261]
[1776613004368,75.07,75577.76,0.0,0.9999,0.0,0.01257]
[1776613006382,75.07,75580.77,0.0,0.9999,0.0,0.01251]
[1776613007389,75.07,75583.92,0.0,0.9999,0.0,0.01245]
[1776613009403,75.07,75585.42,0.0,0.9999,0.0,0.01242]
[1776613010417,75.07,75591.23,0.0,0.99991,0.0,0.01231]
[1776613012172,75.07,75592.48,0.0,0.99991,0.0,0.01229]
[1776613012427,75.07,75562.03,0.0,0.9999,0.0,0.01287]
[1776613013433,75.07,75561.35,0.0,0.9999,0.0,0.01288]
[1776613014441,75.07,75563.39,0.0,0.9999,0.0,0.01284]
[1776613015448,75.07,75561.63,0.0,0.9999,0.0,0.01287]
[1776613015668,75.07,75561.63,0.0,0.9999,0.0,0.01287]
[1776613016455,75.07,75561.82,0.0,0.9999,0.0,0.01287]
[1776613017462,75.07,75565.48,0.0,0.9999,0.0,0.0128]
[1776613018469,75.07,75560.13,0.0,0.9999,0.0,0.0129]
[1776613020483,75.07,75562.02,0.0,0.9999,0.0,0.01287]
[1776613021502,75.07,75573.32,0.0,0.9999,0.0,0.01265]
[1776613022504,75.07,75595.44,0.0,0.99991,0.0,0.01224]
[1776613023509,75.07,75607.92,0.0,0.99991,0.0,0.01201]
[1776613024514,75.07,75616.08,0.0,0.99991,0.0,0.01186]
[1776613026528,75.07,75613.64,0.0,0.99991,0.0,0.0119]
[1776613027535,75.07,75607.08,0.0,0.99991,0.0,0.01202]
[1776613028552,75.07,75602.79,0.0,0.99991,0.0,0.0121]
[1776613029559,75.07,75606.93,0.0,0.99991,0.0,0.01203]
[1776613031573,75.07,75604.59,0.0,0.99991,0.0,0.01207]
[1776613032579,75.07,75613.41,0.0,0.99991,0.0,0.01191]
[1776613033587,75.07,75607.25,0.0,0.99991,0.0,0.01202]
[1776613038510,75.07,75608.42,0.0,0.99991,0.0,0.012]
[1776613038512,75.07,75616.28,0.0,0.99991,0.0,0.01186]
[1776613038631,75.07,75623.61,0.0,0.99991,0.0,0.01173]
[1776613039631,75.07,75626.08,0.0,0.99991,0.0,0.01168]
[1776613041863,75.07,75626.82,0.0,0.99991,0.0,0.01167]
[1776613041914,75.07,75626.72,0.0,0.99991,0.0,0.01167]
[1776613042653,75.07,75630.12,0.0,0.99991,0.0,0.01161]
[1776613043660,75.07,75627.01,0.0,0.99991,0.0,0.01167]
[1776613046681,75.07,75628.94,0.0,0.99991,0.0,0.01163]
[1776613048695,75.07,75640.3,0.0,0.99991,0.0,0.01143]
[1776613049703,75.07,75643.49,0.0,0.99991,0.0,0.01138]
[1776613050710,75.07,75661.12,0.0,0.99992,0.0,0.01108]
[1776613051717,75.07,75665.78,0.0,0.99992,0.0,0.01092]
[1776613052724,75.07,75671.43,0.0,0.99992,0.0,0.01082]
[1776613053731,75.07,75673.65,0.0,0.99992,0.0,0.01079]
[1776613054738,75.07,75669.18,0.0,0.99992,0.0,0.01086]
[1776613055745,75.07,75650.87,0.0,0.99991,0.0,0.01117]
[1776613056752,75.07,75647.96,0.0,0.99991,0.0,0.01122]
[1776613057759,75.07,75653.09,0.0,0.99991,0.0,0.01113]
[1776613059774,75.07,75662.03,0.0,0.99992,0.0,0.01098]
[1776613061200,75.07,75662.03,0.0,0.99992,0.0,0.01098]
[1776613061234,75.07,75652.6,0.0,0.99991,0.0,0.01114]
[1776613063191,75.07,75652.14,0.0,0.99991,0.0,0.01115]
[1776613063293,75.07,75652.25,0.0,0.99991,0.0,0.01114]
[1776613064808,75.07,75646.47,0.0,0.99991,0.0,0.01124]
[1776613066822,75.07,75648.4,0.0,0.99991,0.0,0.01121]
[1776613067829,75.07,75652.76,0.0,0.99991,0.0,0.01113]
[1776613071859,75.07,75644.22,0.0,0.99991,0.0,0.01128]
[1776613072866,75.07,75653.75,0.0,0.99991,0.0,0.01112]
[1776613073649,75.07,75653.75,0.0,0.99991,0.0,0.01112]
[1776613073699,75.07,75653.75,0.0,0.99991,0.0,0.01112]
[1776613074287,75.07,75653.75,0.0,0.99991,0.0,0.01112]
[1776613074441,75.07,75653.75,0.0,0.99991,0.0,0.01112]
[1776613074514,75.07,75656.72,0.0,0.99992,0.0,0.01107]
[1776613077306,75.07,75655.61,0.0,0.99992,0.0,0.01109]
[1776613077441,75.07,75655.61,0.0,0.99992,0.0,0.01109]
[1776613077538,75.07,75650.16,0.0,0.99991,0.0,0.01118]
[1776613077729,75.07,75650.16,0.0,0.99991,0.0,0.01118]
[1776613077937,75.07,75650.16,0.0,0.99991,0.0,0.01118]
[1776613078019,75.07,75648.14,0.0,0.99991,0.0,0.01121]
[1776613078908,75.07,75646.57,0.0,0.99991,0.0,0.01124]
[1776613081042,75.07,75646.15,0.0,0.99991,0.0,0.01125]
[1776613081205,75.07,75646.15,0.0,0.99991,0.0,0.01125]
[1776613081929,75.07,75644.07,0.0,0.99991,0.0,0.01128]
[1776613082936,75.07,75646.38,0.0,0.99991,0.0,0.01124]
[1776613084286,75.07,75646.38,0.0,0.99991,0.0,0.01124]
[1776613084416,75.07,75646.38,0.0,0.99991,0.0,0.01124]
[1776613084442,75.07,75646.38,0.0,0.99991,0.0,0.01124]
[1776613084542,75.07,75649.73,0.0,0.99991,0.0,0.01119]
[1776613084954,75.07,75658.54,0.0,0.99992,0.0,0.01104]
[1776613085959,75.07,75673.99,0.0,0.99992,0.0,0.01078]
[1776613086965,75.07,75674.2,0.0,0.99992,0.0,0.01078]
[1776613087972,75.07,75671.74,0.0,0.99992,0.0,0.01082]
[1776613089274,75.07,75671.74,0.0,0.99992,0.0,0.01082]
[1776613089437,75.07,75671.74,0.0,0.99992,0.0,0.01082]
[1776613089603,75.07,75671.74,0.0,0.99992,0.0,0.01082]
[1776613089479,75.07,75672.5,0.0,0.99992,0.0,0.01081]
[1776613089702,75.07,75672.5,0.0,0.99992,0.0,0.01081]
[1776613090994,75.07,75675.93,0.0,0.99992,0.0,0.01075]
[1776613091794,75.07,75675.93,0.0,0.99992,0.0,0.01075]
[1776613091946,75.07,75675.93,0.0,0.99992,0.0,0.01075]
[1776613092001,75.07,75677.9,0.0,0.99992,0.0,0.01072]
[1776613094015,75.07,75688.71,0.0,0.99992,0.0,0.01054]
[1776613095831,75.07,75688.64,0.0,0.99992,0.0,0.01054]
[1776613095939,75.07,75688.64,0.0,0.99992,0.0,0.01054]
[1776613096169,75.07,75688.64,0.0,0.99992,0.0,0.01054]
[1776613096198,75.07,75688.64,0.0,0.99992,0.0,0.01054]
[1776613096270,75.07,75685.03,0.0,0.99992,0.0,0.0106]
[1776613098043,75.07,75688.98,0.0,0.99992,0.0,0.01054]
[1776613100780,75.07,75687.96,0.0,0.99992,0.0,0.01055]
[1776613100937,75.07,75687.96,0.0,0.99992,0.0,0.01055]
[1776613101311,75.07,75687.96,0.0,0.99992,0.0,0.01055]
[1776613101441,75.07,75687.96,0.0,0.99992,0.0,0.01055]
[1776613101464,75.07,75683.94,0.0,0.99992,0.0,0.01062]
[1776613102072,75.07,75677.12,0.0,0.99992,0.0,0.01073]
[1776613103079,75.07,75675.21,0.0,0.99992,0.0,0.01076]
[1776613104030,75.07,75675.21,0.0,0.99992,0.0,0.01076]
[1776613104195,75.07,75675.21,0.0,0.99992,0.0,0.01076]
[1776613104588,75.07,75672.25,0.0,0.99992,0.0,0.01081]
[1776613104685,75.07,75672.25,0.0,0.99992,0.0,0.01081]
[1776613104949,75.07,75672.25,0.0,0.99992,0.0,0.01081]
[1776613105093,75.07,75669.34,0.0,0.99992,0.0,0.01086]
[1776613109123,75.07,75657.41,0.0,0.99992,0.0,0.01106]
[1776613110130,75.07,75644.85,0.0,0.99991,0.0,0.01127]
[1776613111137,75.07,75635.58,0.0,0.99991,0.0,0.01134]
[1776613112144,75.07,75633.07,0.0,0.99991,0.0,0.01138]
[1776613113151,75.07,75632.82,0.0,0.99991,0.0,0.01139]
[1776613115165,75.07,75624.28,0.0,0.99991,0.0,0.01154]
[1776613116172,75.07,75627.03,0.0,0.99991,0.0,0.01149]
[1776613116835,75.07,75627.03,0.0,0.99991,0.0,0.01149]
[1776613117588,75.07,75627.03,0.0,0.99991,0.0,0.01149]
[1776613117698,75.07,75627.5,0.0,0.99991,0.0,0.01148]
[1776613120201,75.07,75620.18,0.0,0.99991,0.0,0.01161]
[1776613121208,75.07,75622.63,0.0,0.99991,0.0,0.01157]
[1776613122215,75.07,75618.57,0.0,0.99991,0.0,0.01164]
[1776613122653,75.07,75618.57,0.0,0.99991,0.0,0.01164]
[1776613122692,75.07,75618.57,0.0,0.99991,0.0,0.01164]
[1776613124230,75.07,75623.34,0.0,0.99991,0.0,0.01155]
[1776613125237,75.07,75629.03,0.0,0.99991,0.0,0.01145]
[1776613126152,75.07,75629.03,0.0,0.99991,0.0,0.01145]
[1776613126192,75.07,75629.03,0.0,0.99991,0.0,0.01145]
[1776613126244,75.07,75625.69,0.0,0.99991,0.0,0.01151]
[1776613127252,75.07,75617.28,0.0,0.99991,0.0,0.01166]
[1776613128259,75.07,75614.56,0.0,0.99991,0.0,0.01171]
[1776613132286,75.07,75609.4,0.0,0.99991,0.0,0.0118]
[1776613133294,75.07,75625.91,0.0,0.99991,0.0,0.01151]
[1776613133759,75.07,75625.91,0.0,0.99991,0.0,0.01151]
[1776613133940,75.07,75625.91,0.0,0.99991,0.0,0.01151]
[1776613134300,75.07,75625.8,0.0,0.99991,0.0,0.01151]
[1776613136315,75.07,75627.74,0.0,0.99991,0.0,0.01148]
[1776613137322,75.07,75629.08,0.0,0.99991,0.0,0.01145]
[1776613140490,75.07,75628.2,0.0,0.99991,0.0,0.01147]
[1776613140589,75.07,75630.01,0.0,0.99991,0.0,0.01144]
[1776613140689,75.07,75630.01,0.0,0.99991,0.0,0.01144]
[1776613146391,75.07,75631.79,0.0,0.99991,0.0,0.01141]
[1776613147394,75.07,75638.81,0.0,0.99991,0.0,0.01129]
[1776613148402,75.07,75640.11,0.0,0.99991,0.0,0.01126]
[1776613150417,75.07,75641.23,0.0,0.99991,0.0,0.01124]
[1776613151424,75.07,75645.17,0.0,0.99991,0.0,0.01118]
[1776613152430,75.07,75646.55,0.0,0.99991,0.0,0.01115]
[1776613153438,75.07,75663.89,0.0,0.99992,0.0,0.01086]
[1776613154445,75.07,75659.48,0.0,0.99992,0.0,0.01094]
[1776613155452,75.07,75660.6,0.0,0.99992,0.0,0.01092]
[1776613156459,75.07,75658.19,0.0,0.99992,0.0,0.01096]
[1776613157465,75.07,75655.69,0.0,0.99992,0.0,0.011]
[1776613161494,75.07,75659.48,0.0,0.99992,0.0,0.01094]
[1776613162500,75.07,75663.27,0.0,0.99992,0.0,0.01087]
[1776613163508,75.07,75665.77,0.0,0.99992,0.0,0.01083]
[1776613164515,75.07,75667.01,0.0,0.99992,0.0,0.01081]
[1776613164753,75.07,75667.01,0.0,0.99992,0.0,0.01081]
[1776613164950,75.07,75667.01,0.0,0.99992,0.0,0.01081]
[1776613165522,75.07,75669.93,0.0,0.99992,0.0,0.01076]
[1776613167536,75.07,75674.83,0.0,0.99992,0.0,0.01068]
[1776613168543,75.07,75678.77,0.0,0.99992,0.0,0.01062]
[1776613169551,75.07,75676.48,0.0,0.99992,0.0,0.01066]
[1776613171574,75.07,75676.11,0.0,0.99992,0.0,0.01058]
[1776613172581,75.07,75674.6,0.0,0.99992,0.0,0.01061]
[1776613173836,75.07,75674.5,0.0,0.99992,0.0,0.01061]
[1776613174595,75.07,75677.91,0.0,0.99992,0.0,0.01055]
[1776613175602,75.07,75679.92,0.0,0.99992,0.0,0.01052]
[1776613176609,75.07,75681.31,0.0,0.99992,0.0,0.0105]
[1776613179629,75.07,75682.52,0.0,0.99992,0.0,0.01048]
[1776613181644,75.07,75685.17,0.0,0.99992,0.0,0.01044]
[1776613182651,75.07,75679.9,0.0,0.99992,0.0,0.01052]
[1776613183657,75.07,75681.14,0.0,0.99992,0.0,0.0105]
[1776613185190,75.07,75681.28,0.0,0.99992,0.0,0.0105]
[1776613185673,75.07,75684.66,0.0,0.99992,0.0,0.01045]
[1776613186679,75.07,75687.22,0.0,0.99992,0.0,0.0104]
[1776613188589,75.07,75686.49,0.0,0.99992,0.0,0.01042]
[1776613188692,75.07,75686.49,0.0,0.99992,0.0,0.01042]
[1776613188693,75.07,75686.74,0.0,0.99992,0.0,0.01041]
[1776613189700,75.07,75691.31,0.0,0.99992,0.0,0.01034]
[1776613192721,75.07,75688.08,0.0,0.99992,0.0,0.01039]
[1776613193728,75.07,75685.66,0.0,0.99992,0.0,0.01043]
[1776613195742,75.07,75682.05,0.0,0.99992,0.0,0.01049]
[1776613196749,75.07,75680.02,0.0,0.99992,0.0,0.01052]
[1776613202790,75.07,75679.49,0.0,0.99992,0.0,0.01053]
[1776613204805,75.07,75681.25,0.0,0.99992,0.0,0.0105]
[1776613206819,75.07,75668.51,0.0,0.99992,0.0,0.01071]
[1776613207826,75.07,75660.55,0.0,0.99992,0.0,0.01084]
[1776613209840,75.07,75660.91,0.0,0.99992,0.0,0.01083]
[1776613212860,75.07,75658.93,0.0,0.99992,0.0,0.01086]
[1776613213872,75.07,75657.13,0.0,0.99992,0.0,0.01089]
[1776613215885,75.07,75648.22,0.0,0.99992,0.0,0.01104]
[1776613216895,75.07,75643.43,0.0,0.99991,0.0,0.01112]
[1776613217899,75.07,75655.61,0.0,0.99992,0.0,0.01092]
[1776613218906,75.07,75656.61,0.0,0.99992,0.0,0.0109]
[1776613219913,75.07,75661.56,0.0,0.99992,0.0,0.01082]
[1776613223941,75.07,75658.57,0.0,0.99992,0.0,0.01087]
[1776613225955,75.07,75666.35,0.0,0.99992,0.0,0.01074]
[1776613226963,75.07,75670.61,0.0,0.99992,0.0,0.01067]
[1776613227968,75.07,75668.3,0.0,0.99992,0.0,0.01071]
[1776613228976,75.07,75670.82,0.0,0.99992,0.0,0.01067]
[1776613229983,75.07,75673.36,0.0,0.99992,0.0,0.01063]
[1776613231997,75.07,75685.5,0.0,0.99992,0.0,0.01035]
[1776613233004,75.07,75688.27,0.0,0.99992,0.0,0.01031]
[1776613234011,75.07,75676.32,0.0,0.99992,0.0,0.0105]
[1776613235018,75.07,75673.59,0.0,0.99992,0.0,0.01054]
[1776613236025,75.07,75679.71,0.0,0.99992,0.0,0.01044]
[1776613237033,75.07,75682.27,0.0,0.99992,0.0,0.0104]
[1776613238040,75.07,75686.48,0.0,0.99992,0.0,0.01034]
[1776613240058,75.07,75688.81,0.0,0.99992,0.0,0.0103]
[1776613245093,75.07,75687.56,0.0,0.99992,0.0,0.01032]
[1776613247107,75.07,75685.56,0.0,0.99992,0.0,0.01035]
[1776613251135,75.07,75689.29,0.0,0.99992,0.0,0.01029]
[1776613254157,75.07,75691.03,0.0,0.99992,0.0,0.01026]
[1776613257178,75.07,75694.56,0.0,0.99992,0.0,0.01021]
[1776613261206,75.07,75690.9,0.0,0.99992,0.0,0.01027]
[1776613262213,75.07,75687.18,0.0,0.99992,0.0,0.01032]
[1776613264231,75.07,75693.72,0.0,0.99992,0.0,0.01022]
[1776613267254,75.07,75695.61,0.0,0.99992,0.0,0.01019]
[1776613268261,75.07,75699.79,0.0,0.99992,0.0,0.01013]
[1776613269268,75.07,75702.75,0.0,0.99992,0.0,0.01008]
[1776613274303,75.07,75703.47,0.0,0.99992,0.0,0.01007]
[1776613276345,75.07,75705.62,0.0,0.99992,0.0,0.01004]
[1776613276926,75.07,75705.62,0.0,0.99992,0.0,0.01004]
[1776613277338,75.07,75718.98,0.0,0.99993,0.0,0.00983]
[1776613279352,75.07,75719.6,0.0,0.99993,0.0,0.00983]
[1776613280369,75.07,75719.6,0.0,0.99993,0.0,0.00983]
[1776613280446,75.07,75724.65,0.0,0.99993,0.0,0.00975]
[1776613281366,75.07,75733.8,0.0,0.99993,0.0,0.00961]
[1776613282373,75.07,75734.84,0.0,0.99993,0.0,0.0096]
[1776613286401,75.07,75754.83,0.0,0.99993,0.0,0.00931]
[1776613287408,75.07,75753.9,0.0,0.99993,0.0,0.00932]
[1776613288415,75.07,75743.82,0.0,0.99993,0.0,0.00947]
[1776613289810,75.07,75743.04,0.0,0.99993,0.0,0.00948]
[1776613291436,75.07,75743.19,0.0,0.99993,0.0,0.0094]
[1776613292122,75.07,75743.19,0.0,0.99993,0.0,0.0094]
[1776613292195,75.07,75743.19,0.0,0.99993,0.0,0.0094]
[1776613295464,75.07,75746.78,0.0,0.99993,0.0,0.00935]
[1776613296795,75.07,75746.78,0.0,0.99993,0.0,0.00935]
[1776613296936,75.07,75745.92,0.0,0.99993,0.0,0.00936]
[1776613298555,75.07,75747.52,0.0,0.99993,0.0,0.00934]
[1776613298695,75.07,75747.52,0.0,0.99993,0.0,0.00934]
[1776613298756,75.07,75744.37,0.0,0.99993,0.0,0.00938]
[1776613300499,75.07,75730.87,0.0,0.99993,0.0,0.00958]
[1776613301506,75.07,75731.56,0.0,0.99993,0.0,0.00957]
[1776613302513,75.07,75738.19,0.0,0.99993,0.0,0.00947]
[1776613303519,75.07,75739.91,0.0,0.99993,0.0,0.00945]
[1776613305534,75.07,75744.22,0.0,0.99993,0.0,0.00939]
[1776613309562,75.07,75751.97,0.0,0.99993,0.0,0.00928]
[1776613310569,75.07,75755.61,0.0,0.99993,0.0,0.00922]
[1776613311576,75.07,75759.54,0.0,0.99993,0.0,0.00917]
[1776613318626,75.07,75763.89,0.0,0.99993,0.0,0.00911]
[1776613323661,75.07,75767.96,0.0,0.99993,0.0,0.00905]
[1776613324668,75.07,75771.55,0.0,0.99993,0.0,0.009]
[1776613326682,75.07,75773.39,0.0,0.99993,0.0,0.00897]
[1776613327689,75.07,75770.35,0.0,0.99993,0.0,0.00902]
[1776613332726,75.07,75770.89,0.0,0.99993,0.0,0.00901]
[1776613333734,75.07,75767.21,0.0,0.99993,0.0,0.00906]
[1776613334741,75.07,75761.34,0.0,0.99993,0.0,0.00914]
[1776613335748,75.07,75754.07,0.0,0.99993,0.0,0.00925]
[1776613336755,75.07,75748.56,0.0,0.99993,0.0,0.00932]
[1776613341790,75.07,75747.39,0.0,0.99993,0.0,0.00934]
[1776613346825,75.07,75746.31,0.0,0.99993,0.0,0.00936]
[1776613351860,75.07,75746.27,0.0,0.99993,0.0,0.00928]
[1776613352867,75.07,75753.73,0.0,0.99993,0.0,0.00918]
[1776613353874,75.07,75757.26,0.0,0.99993,0.0,0.00913]
[1776613354880,75.07,75760.21,0.0,0.99993,0.0,0.00909]
[1776613355888,75.07,75762.2,0.0,0.99993,0.0,0.00906]
[1776613356895,75.07,75765.59,0.0,0.99993,0.0,0.00901]
[1776613357902,75.07,75762.05,0.0,0.99993,0.0,0.00906]
[1776613360927,75.07,75760.36,0.0,0.99993,0.0,0.00908]
[1776613362940,75.07,75756.93,0.0,0.99993,0.0,0.00913]
[1776613363948,75.07,75752.79,0.0,0.99993,0.0,0.00919]
[1776613364955,75.07,75750.75,0.0,0.99993,0.0,0.00922]
[1776613365962,75.07,75752.64,0.0,0.99993,0.0,0.00919]
[1776613366969,75.07,75754.76,0.0,0.99993,0.0,0.00916]
[1776613370997,75.07,75757.53,0.0,0.99993,0.0,0.00912]
[1776613372013,75.07,75763.05,0.0,0.99993,0.0,0.00905]
[1776613373014,75.07,75766.51,0.0,0.99993,0.0,0.009]
[1776613376035,75.07,75770.56,0.0,0.99993,0.0,0.00894]
[1776613377043,75.07,75766.61,0.0,0.99993,0.0,0.009]
[1776613380064,75.07,75763.49,0.0,0.99993,0.0,0.00904]
[1776613384091,75.07,75769.29,0.0,0.99993,0.0,0.00896]
[1776613385098,75.07,75771.47,0.0,0.99993,0.0,0.00893]
[1776613390134,75.07,75770.76,0.0,0.99993,0.0,0.00894]
[1776613395172,75.07,75767.3,0.0,0.99993,0.0,0.00899]
[1776613400207,75.07,75764.73,0.0,0.99993,0.0,0.00902]
[1776613405242,75.07,75766.32,0.0,0.99993,0.0,0.009]
[1776613410277,75.07,75766.61,0.0,0.99993,0.0,0.009]
[1776613411284,75.07,75766.53,0.0,0.99993,0.0,0.00893]
[1776613413298,75.07,75764.21,0.0,0.99993,0.0,0.00896]
[1776613415312,75.07,75754.16,0.0,0.99993,0.0,0.0091]
[1776613416318,75.07,75752.82,0.0,0.99993,0.0,0.00912]
[1776613417326,75.07,75746.63,0.0,0.99993,0.0,0.00921]
[1776613420347,75.07,75741.32,0.0,0.99993,0.0,0.00928]
[1776613427396,75.07,75740.35,0.0,0.99993,0.0,0.0093]
[1776613432431,75.07,75734.0,0.0,0.99993,0.0,0.00939]
[1776613435452,75.07,75727.91,0.0,0.99993,0.0,0.00948]
[1776613438476,75.07,75730.11,0.0,0.99993,0.0,0.00944]
[1776613439482,75.07,75739.71,0.0,0.99993,0.0,0.00931]
[1776613441888,75.07,75739.86,0.0,0.99993,0.0,0.0093]
[1776613441938,75.07,75739.86,0.0,0.99993,0.0,0.0093]
[1776613441497,75.07,75747.47,0.0,0.99993,0.0,0.00919]
[1776613442504,75.07,75748.48,0.0,0.99993,0.0,0.00918]
[1776613443511,75.07,75752.58,0.0,0.99993,0.0,0.00912]
[1776613444518,75.07,75763.54,0.0,0.99993,0.0,0.00897]
[1776613445525,75.07,75767.32,0.0,0.99993,0.0,0.00892]
[1776613446532,75.07,75769.02,0.0,0.99993,0.0,0.00889]
[1776613447538,75.07,75765.48,0.0,0.99993,0.0,0.00894]
[1776613451567,75.07,75776.59,0.0,0.99993,0.0,0.00879]
[1776613452573,75.07,75776.28,0.0,0.99993,0.0,0.00879]
[1776613457609,75.07,75777.11,0.0,0.99993,0.0,0.00878]
[1776613464658,75.07,75777.37,0.0,0.99993,0.0,0.00878]
[1776613469693,75.07,75777.5,0.0,0.99993,0.0,0.00878]
[1776613471707,75.07,75776.19,0.0,0.99993,0.0,0.00873]
[1776613479763,75.07,75776.02,0.0,0.99993,0.0,0.00873]
[1776613484798,75.07,75777.47,0.0,0.99993,0.0,0.00871]
[1776613485804,75.07,75773.99,0.0,0.99993,0.0,0.00876]
[1776613486812,75.07,75769.42,0.0,0.99993,0.0,0.00882]
[1776613487818,75.07,75765.38,0.0,0.99993,0.0,0.00887]
[1776613492857,75.07,75766.11,0.0,0.99993,0.0,0.00886]
[1776613495878,75.07,75764.26,0.0,0.99993,0.0,0.00889]
[1776613497892,75.07,75762.22,0.0,0.99993,0.0,0.00892]
[1776613500913,75.07,75745.39,0.0,0.99993,0.0,0.00915]
[1776613501919,75.07,75752.62,0.0,0.99993,0.0,0.00905]
[1776613502935,75.07,75757.82,0.0,0.99993,0.0,0.00898]
[1776613504948,75.07,75753.09,0.0,0.99993,0.0,0.00904]
[1776613505956,75.07,75744.94,0.0,0.99993,0.0,0.00916]
[1776613506963,75.07,75742.91,0.0,0.99993,0.0,0.00919]
[1776613507969,75.07,75740.91,0.0,0.99993,0.0,0.00921]
[1776613510990,75.07,75739.17,0.0,0.99993,0.0,0.00924]
[1776613513005,75.07,75734.67,0.0,0.99993,0.0,0.0093]
[1776613517033,75.07,75731.31,0.0,0.99993,0.0,0.00935]
[1776613518040,75.07,75728.29,0.0,0.99993,0.0,0.0094]
[1776613520343,75.07,75727.8,0.0,0.99993,0.0,0.0094]
[1776613520444,75.07,75727.8,0.0,0.99993,0.0,0.0094]
[1776613520518,75.07,75727.61,0.0,0.99993,0.0,0.00941]
[1776613526095,75.07,75726.88,0.0,0.99993,0.0,0.00942]
[1776613531133,75.07,75727.75,0.0,0.99993,0.0,0.00933]
[1776613532672,75.07,75727.75,0.0,0.99993,0.0,0.00933]
[1776613532691,75.07,75727.75,0.0,0.99993,0.0,0.00933]
[1776613538182,75.07,75730.92,0.0,0.99993,0.0,0.00928]
[1776613539188,75.07,75732.61,0.0,0.99993,0.0,0.00926]
[1776613540368,75.07,75732.61,0.0,0.99993,0.0,0.00926]
[1776613540440,75.07,75732.61,0.0,0.99993,0.0,0.00926]
[1776613540538,75.07,75737.02,0.0,0.99993,0.0,0.0092]
[1776613541433,75.07,75739.06,0.0,0.99993,0.0,0.00917]
[1776613543217,75.07,75741.04,0.0,0.99993,0.0,0.00914]
[1776613544223,75.07,75734.63,0.0,0.99993,0.0,0.00923]
[1776613545870,75.07,75734.63,0.0,0.99993,0.0,0.00923]
[1776613545940,75.07,75734.63,0.0,0.99993,0.0,0.00923]
[1776613546039,75.07,75734.95,0.0,0.99993,0.0,0.00923]
[1776613546240,75.07,75739.83,0.0,0.99993,0.0,0.00916]
[1776613548254,75.07,75748.17,0.0,0.99993,0.0,0.00904]
[1776613550026,75.07,75748.17,0.0,0.99993,0.0,0.00904]
[1776613550056,75.07,75752.18,0.0,0.99993,0.0,0.00898]
[1776613550188,75.07,75752.18,0.0,0.99993,0.0,0.00898]
[1776613550268,75.07,75755.05,0.0,0.99993,0.0,0.00894]
[1776613551275,75.07,75756.68,0.0,0.99993,0.0,0.00892]
[1776613552778,75.07,75756.68,0.0,0.99993,0.0,0.00892]
[1776613552947,75.07,75756.68,0.0,0.99993,0.0,0.00892]
[1776613553048,75.07,75757.06,0.0,0.99993,0.0,0.00892]
[1776613554296,75.07,75759.54,0.0,0.99993,0.0,0.00888]
[1776613559330,75.07,75759.18,0.0,0.99993,0.0,0.00889]
[1776613564371,75.07,75766.13,0.0,0.99993,0.0,0.00879]
[1776613569402,75.07,75766.81,0.0,0.99993,0.0,0.00878]
[1776613570409,75.07,75771.85,0.0,0.99993,0.0,0.00872]
[1776613572423,75.07,75773.78,0.0,0.99993,0.0,0.00869]
[1776613573429,75.07,75776.6,0.0,0.99993,0.0,0.00865]
[1776613574437,75.07,75778.31,0.0,0.99993,0.0,0.00863]
[1776613575444,75.07,75782.77,0.0,0.99994,0.0,0.00857]
[1776613578466,75.07,75773.46,0.0,0.99993,0.0,0.00869]
[1776613579473,75.07,75773.5,0.0,0.99993,0.0,0.00869]
[1776613582494,75.07,75778.85,0.0,0.99993,0.0,0.00862]
[1776613587529,75.07,75780.31,0.0,0.99994,0.0,0.0086]
[1776613588536,75.07,75783.46,0.0,0.99994,0.0,0.00856]
[1776613591557,75.07,75781.41,0.0,0.99994,0.0,0.00852]
[1776613596593,75.07,75781.4,0.0,0.99994,0.0,0.00852]
[1776613598607,75.07,75779.48,0.0,0.99994,0.0,0.00854]
[1776613599614,75.07,75783.18,0.0,0.99994,0.0,0.0085]
[1776613604648,75.07,75783.24,0.0,0.99994,0.0,0.00849]
[1776613607672,75.07,75786.48,0.0,0.99994,0.0,0.00845]
[1776613608678,75.07,75790.07,0.0,0.99994,0.0,0.00841]
[1776613612706,75.07,75791.74,0.0,0.99994,0.0,0.00838]
[1776613613607,75.07,75791.74,0.0,0.99994,0.0,0.00838]
[1776613613705,75.07,75791.74,0.0,0.99994,0.0,0.00838]
[1776613614720,75.07,75796.69,0.0,0.99994,0.0,0.00832]
[1776613615727,75.07,75798.57,0.0,0.99994,0.0,0.0083]
[1776613618748,75.07,75801.45,0.0,0.99994,0.0,0.00826]
[1776613619732,75.07,75801.45,0.0,0.99994,0.0,0.00826]
[1776613619940,75.07,75801.45,0.0,0.99994,0.0,0.00826]
[1776613619954,75.07,75801.41,0.0,0.99994,0.0,0.00826]
[1776613621779,75.07,75805.31,0.0,0.99994,0.0,0.00821]
[1776613622784,75.07,75820.65,0.0,0.99994,0.0,0.00802]
[1776613623791,75.07,75815.32,0.0,0.99994,0.0,0.00808]
[1776613625806,75.07,75817.97,0.0,0.99994,0.0,0.00805]
[1776613626699,75.07,75817.97,0.0,0.99994,0.0,0.00805]
[1776613626813,75.07,75820.89,0.0,0.99994,0.0,0.00801]
[1776613627820,75.07,75813.77,0.0,0.99994,0.0,0.0081]
[1776613628828,75.07,75811.72,0.0,0.99994,0.0,0.00813]
[1776613629835,75.07,75813.9,0.0,0.99994,0.0,0.0081]
[1776613630427,75.07,75813.9,0.0,0.99994,0.0,0.0081]
[1776613630442,75.07,75813.9,0.0,0.99994,0.0,0.0081]
[1776613630842,75.07,75815.25,0.0,0.99994,0.0,0.00808]
[1776613631849,75.07,75805.3,0.0,0.99994,0.0,0.00821]
[1776613632856,75.07,75786.57,0.0,0.99994,0.0,0.00845]
[1776613633863,75.07,75798.15,0.0,0.99994,0.0,0.0083]
[1776613634870,75.07,75799.4,0.0,0.99994,0.0,0.00828]
[1776613635290,75.07,75799.4,0.0,0.99994,0.0,0.00828]
[1776613635437,75.07,75799.4,0.0,0.99994,0.0,0.00828]
[1776613635877,75.07,75801.67,0.0,0.99994,0.0,0.00826]
[1776613639144,75.07,75801.06,0.0,0.99994,0.0,0.00826]
[1776613638898,75.07,75802.8,0.0,0.99994,0.0,0.00824]
[1776613639188,75.07,75802.8,0.0,0.99994,0.0,0.00824]
[1776613639905,75.07,75799.77,0.0,0.99994,0.0,0.00828]
[1776613640911,75.07,75794.03,0.0,0.99994,0.0,0.00835]
[1776613641918,75.07,75791.59,0.0,0.99994,0.0,0.00839]
[1776613643933,75.07,75794.58,0.0,0.99994,0.0,0.00835]
[1776613644695,75.07,75794.58,0.0,0.99994,0.0,0.00835]
[1776613647963,75.07,75790.85,0.0,0.99994,0.0,0.0084]
[1776613649463,75.07,75790.4,0.0,0.99994,0.0,0.0084]
[1776613649694,75.07,75790.4,0.0,0.99994,0.0,0.0084]
[1776613649955,75.07,75790.4,0.0,0.99994,0.0,0.0084]
[1776613649977,75.07,75790.31,0.0,0.99994,0.0,0.0084]
[1776613650195,75.07,75790.31,0.0,0.99994,0.0,0.0084]
[1776613651991,75.07,75789.64,0.0,0.99994,0.0,0.00834]
[1776613656021,75.07,75792.34,0.0,0.99994,0.0,0.00831]
[1776613657028,75.07,75795.86,0.0,0.99994,0.0,0.00826]
[1776613658190,75.07,75795.86,0.0,0.99994,0.0,0.00826]
[1776613658035,75.07,75792.58,0.0,0.99994,0.0,0.00831]
[1776613658443,75.07,75792.58,0.0,0.99994,0.0,0.00831]
[1776613659042,75.07,75790.05,0.0,0.99994,0.0,0.00834]
[1776613659401,75.07,75790.05,0.0,0.99994,0.0,0.00834]
[1776613659438,75.07,75790.05,0.0,0.99994,0.0,0.00834]
[1776613663070,75.07,75787.68,0.0,0.99994,0.0,0.00837]
[1776613664077,75.07,75773.25,0.0,0.99994,0.0,0.00856]
[1776613664999,75.07,75773.25,0.0,0.99994,0.0,0.00856]
[1776613665084,75.07,75772.24,0.0,0.99994,0.0,0.00857]
[1776613665208,75.07,75772.24,0.0,0.99994,0.0,0.00857]
[1776613666028,75.07,75772.24,0.0,0.99994,0.0,0.00857]
[1776613666188,75.07,75772.24,0.0,0.99994,0.0,0.00857]
[1776613669112,75.07,75774.61,0.0,0.99994,0.0,0.00854]
[1776613670118,75.07,75778.82,0.0,0.99994,0.0,0.00849]
[1776613671450,75.07,75778.54,0.0,0.99994,0.0,0.00849]
[1776613671692,75.07,75778.54,0.0,0.99994,0.0,0.00849]
[1776613671977,75.07,75778.54,0.0,0.99994,0.0,0.00849]
[1776613672201,75.07,75778.54,0.0,0.99994,0.0,0.00849]
[1776613672132,75.07,75779.36,0.0,0.99994,0.0,0.00848]
[1776613677168,75.07,75780.3,0.0,0.99994,0.0,0.00847]
[1776613679333,75.07,75780.24,0.0,0.99994,0.0,0.00847]
[1776613679446,75.07,75780.24,0.0,0.99994,0.0,0.00847]
[1776613679985,75.07,75780.24,0.0,0.99994,0.0,0.00847]
[1776613680209,75.07,75780.24,0.0,0.99994,0.0,0.00847]
[1776613680189,75.07,75780.51,0.0,0.99994,0.0,0.00846]
[1776613681196,75.07,75778.84,0.0,0.99994,0.0,0.00849]
[1776613684217,75.07,75781.21,0.0,0.99994,0.0,0.00845]
[1776613684752,75.07,75781.21,0.0,0.99994,0.0,0.00845]
[1776613684954,75.07,75781.21,0.0,0.99994,0.0,0.00845]
[1776613685223,75.07,75784.07,0.0,0.99994,0.0,0.00842]
[1776613686070,75.07,75784.07,0.0,0.99994,0.0,0.00842]
[1776613686192,75.07,75784.07,0.0,0.99994,0.0,0.00842]
[1776613686231,75.07,75789.71,0.0,0.99994,0.0,0.00834]
[1776613687264,75.07,75797.85,0.0,0.99994,0.0,0.00824]
[1776613688776,75.07,75797.85,0.0,0.99994,0.0,0.00824]
[1776613688942,75.07,75797.85,0.0,0.99994,0.0,0.00824]
[1776613689038,75.07,75800.48,0.0,0.99994,0.0,0.0082]
[1776613690126,75.07,75800.48,0.0,0.99994,0.0,0.0082]
[1776613690195,75.07,75800.48,0.0,0.99994,0.0,0.0082]
[1776613690271,75.07,75804.64,0.0,0.99994,0.0,0.00815]
[1776613692288,75.07,75807.33,0.0,0.99994,0.0,0.00812]
[1776613693294,75.07,75825.81,0.0,0.99994,0.0,0.00789]
[1776613694301,75.07,75826.14,0.0,0.99994,0.0,0.00788]
[1776613697322,75.07,75829.41,0.0,0.99994,0.0,0.00784]
[1776613699335,75.07,75830.98,0.0,0.99994,0.0,0.00782]
[1776613701291,75.07,75831.62,0.0,0.99994,0.0,0.00782]
[1776613701445,75.07,75831.62,0.0,0.99994,0.0,0.00782]
[1776613701481,75.07,75831.62,0.0,0.99994,0.0,0.00782]
[1776613702266,75.07,75831.62,0.0,0.99994,0.0,0.00782]
[1776613702441,75.07,75831.62,0.0,0.99994,0.0,0.00782]
[1776613704371,75.07,75834.04,0.0,0.99994,0.0,0.00779]
[1776613708399,75.07,75839.33,0.0,0.99994,0.0,0.00772]
[1776613710293,75.07,75839.33,0.0,0.99994,0.0,0.00772]
[1776613710443,75.07,75839.33,0.0,0.99994,0.0,0.00772]
[1776613710505,75.07,75840.25,0.0,0.99994,0.0,0.00771]
[1776613712523,75.07,75843.15,0.0,0.99994,0.0,0.00761]
[1776613712691,75.07,75843.15,0.0,0.99994,0.0,0.00761]
[1776613714441,75.07,75845.77,0.0,0.99994,0.0,0.00758]
[1776613715448,75.07,75843.85,0.0,0.99994,0.0,0.00761]
[1776613716455,75.07,75841.51,0.0,0.99994,0.0,0.00763]
[1776613717808,75.07,75841.51,0.0,0.99994,0.0,0.00763]
[1776613717943,75.07,75841.51,0.0,0.99994,0.0,0.00763]
[1776613718033,75.07,75841.51,0.0,0.99994,0.0,0.00763]
[1776613718866,75.07,75841.51,0.0,0.99994,0.0,0.00763]
[1776613718939,75.07,75841.51,0.0,0.99994,0.0,0.00763]
[1776613724235,75.07,75842.21,0.0,0.99994,0.0,0.00763]
[1776613724442,75.07,75843.55,0.0,0.99994,0.0,0.00761]
[1776613724539,75.07,75843.55,0.0,0.99994,0.0,0.00761]
[1776613725326,75.07,75843.55,0.0,0.99994,0.0,0.00761]
[1776613725439,75.07,75843.55,0.0,0.99994,0.0,0.00761]
[1776613726524,75.07,75845.48,0.0,0.99994,0.0,0.00759]
[1776613727531,75.07,75856.83,0.0,0.99994,0.0,0.00745]
[1776613728842,75.07,75856.83,0.0,0.99994,0.0,0.00745]
[1776613728949,75.07,75856.83,0.0,0.99994,0.0,0.00745]
[1776613729045,75.07,75856.02,0.0,0.99994,0.0,0.00746]
[1776613730758,75.07,75857.37,0.0,0.99994,0.0,0.00745]
[1776613730945,75.07,75857.37,0.0,0.99994,0.0,0.00745]
[1776613730972,75.07,75861.43,0.0,0.99994,0.0,0.0074]
[1776613731561,75.07,75863.57,0.0,0.99994,0.0,0.00738]
[1776613732569,75.07,75866.05,0.0,0.99995,0.0,0.00735]
[1776613733593,75.07,75860.27,0.0,0.99994,0.0,0.00741]
[1776613734593,75.07,75855.46,0.0,0.99994,0.0,0.00747]
[1776613736177,75.07,75855.46,0.0,0.99994,0.0,0.00747]
[1776613736197,75.07,75855.46,0.0,0.99994,0.0,0.00747]
[1776613736220,75.07,75849.14,0.0,0.99994,0.0,0.00754]
[1776613737203,75.07,75849.14,0.0,0.99994,0.0,0.00754]
[1776613737261,75.07,75851.2,0.0,0.99994,0.0,0.00752]
[1776613737444,75.07,75851.2,0.0,0.99994,0.0,0.00752]
[1776613740192,75.07,75851.75,0.0,0.99994,0.0,0.00751]
[1776613740292,75.07,75853.05,0.0,0.99994,0.0,0.0075]
[1776613741040,75.07,75853.05,0.0,0.99994,0.0,0.0075]
[1776613741194,75.07,75853.05,0.0,0.99994,0.0,0.0075]
[1776613741265,75.07,75855.17,0.0,0.99994,0.0,0.00747]
[1776613742221,75.07,75855.17,0.0,0.99994,0.0,0.00747]
[1776613742438,75.07,75854.52,0.0,0.99994,0.0,0.00748]
[1776613747684,75.07,75860.06,0.0,0.99994,0.0,0.00742]
[1776613749035,75.07,75860.06,0.0,0.99994,0.0,0.00742]
[1776613749204,75.07,75860.06,0.0,0.99994,0.0,0.00742]
[1776613749296,75.07,75864.38,0.0,0.99994,0.0,0.00737]
[1776613750173,75.07,75864.38,0.0,0.99994,0.0,0.00737]
[1776613750210,75.07,75864.38,0.0,0.99994,0.0,0.00737]
[1776613755743,75.07,75866.39,0.0,0.99995,0.0,0.00734]
[1776613756750,75.07,75869.1,0.0,0.99995,0.0,0.00731]
[1776613757758,75.07,75867.46,0.0,0.99995,0.0,0.00733]
[1776613758464,75.07,75867.46,0.0,0.99995,0.0,0.00733]
[1776613758695,75.07,75867.46,0.0,0.99995,0.0,0.00733]
[1776613758764,75.07,75865.51,0.0,0.99994,0.0,0.00735]
[1776613760015,75.07,75865.51,0.0,0.99994,0.0,0.00735]
[1776613760203,75.07,75865.51,0.0,0.99994,0.0,0.00735]
[1776613760302,75.07,75862.93,0.0,0.99994,0.0,0.00738]
[1776613760778,75.07,75857.55,0.0,0.99994,0.0,0.00745]
[1776613762706,75.07,75857.78,0.0,0.99994,0.0,0.00744]
[1776613762938,75.07,75857.78,0.0,0.99994,0.0,0.00744]
[1776613764351,75.07,75856.55,0.0,0.99994,0.0,0.00746]
[1776613764438,75.07,75856.55,0.0,0.99994,0.0,0.00746]
[1776613764806,75.07,75855.44,0.0,0.99994,0.0,0.00747]
[1776613769841,75.07,75854.94,0.0,0.99994,0.0,0.00748]
[1776613771866,75.07,75852.53,0.0,0.99994,0.0,0.00744]
[1776613772866,75.07,75836.87,0.0,0.99994,0.0,0.00763]
[1776613773872,75.07,75838.75,0.0,0.99994,0.0,0.00761]
[1776613774750,75.07,75838.75,0.0,0.99994,0.0,0.00761]
[1776613774936,75.07,75838.75,0.0,0.99994,0.0,0.00761]
[1776613775017,75.07,75837.44,0.0,0.99994,0.0,0.00762]
[1776613776894,75.07,75841.54,0.0,0.99994,0.0,0.00757]
[1776613777967,75.07,75841.54,0.0,0.99994,0.0,0.00757]
[1776613778203,75.07,75841.54,0.0,0.99994,0.0,0.00757]
[1776613778287,75.07,75843.24,0.0,0.99994,0.0,0.00755]
[1776613778908,75.07,75865.12,0.0,0.99995,0.0,0.0073]
[1776613779914,75.07,75870.8,0.0,0.99995,0.0,0.00723]
[1776613780922,75.07,75871.47,0.0,0.99995,0.0,0.00723]
[1776613781498,75.07,75871.47,0.0,0.99995,0.0,0.00723]
[1776613781697,75.07,75871.47,0.0,0.99995,0.0,0.00723]
[1776613781929,75.07,75872.42,0.0,0.99995,0.0,0.00721]
[1776613782851,75.07,75872.42,0.0,0.99995,0.0,0.00721]
[1776613782941,75.07,75872.42,0.0,0.99995,0.0,0.00721]
[1776613783943,75.07,75868.23,0.0,0.99995,0.0,0.00726]
[1776613784950,75.07,75869.56,0.0,0.99995,0.0,0.00725]
[1776613785957,75.07,75871.29,0.0,0.99995,0.0,0.00723]
[1776613786594,75.07,75871.29,0.0,0.99995,0.0,0.00723]
[1776613786697,75.07,75871.29,0.0,0.99995,0.0,0.00723]
[1776613786964,75.07,75873.54,0.0,0.99995,0.0,0.0072]
[1776613789985,75.07,75875.41,0.0,0.99995,0.0,0.00718]
[1776613790690,75.07,75875.41,0.0,0.99995,0.0,0.00718]
[1776613790940,75.07,75875.41,0.0,0.99995,0.0,0.00718]
[1776613790991,75.07,75876.11,0.0,0.99995,0.0,0.00717]
[1776613791999,75.07,75877.63,0.0,0.99995,0.0,0.00716]
[1776613793626,75.07,75876.68,0.0,0.99995,0.0,0.00717]
[1776613793695,75.07,75876.68,0.0,0.99995,0.0,0.00717]
[1776613795020,75.07,75878.6,0.0,0.99995,0.0,0.00714]
[1776613796026,75.07,75883.19,0.0,0.99995,0.0,0.00709]
[1776613799073,75.07,75882.17,0.0,0.99995,0.0,0.0071]
[1776613799197,75.07,75882.17,0.0,0.99995,0.0,0.0071]
[1776613799275,75.07,75881.67,0.0,0.99995,0.0,0.00711]
[1776613799999,75.07,75881.67,0.0,0.99995,0.0,0.00711]
[1776613800193,75.07,75881.67,0.0,0.99995,0.0,0.00711]
[1776613802069,75.07,75883.93,0.0,0.99995,0.0,0.00709]
[1776613804908,75.07,75883.82,0.0,0.99995,0.0,0.00709]
[1776613805090,75.07,75880.12,0.0,0.99995,0.0,0.00713]
[1776613805764,75.07,75880.12,0.0,0.99995,0.0,0.00713]
[1776613805936,75.07,75880.12,0.0,0.99995,0.0,0.00713]
[1776613807103,75.07,75883.17,0.0,0.99995,0.0,0.00709]
[1776613809118,75.07,75886.32,0.0,0.99995,0.0,0.00706]
[1776613811131,75.07,75884.86,0.0,0.99995,0.0,0.00707]
[1776613816167,75.07,75885.58,0.0,0.99995,0.0,0.00707]
[1776613818416,75.07,75886.13,0.0,0.99995,0.0,0.00706]
[1776613818442,75.07,75886.13,0.0,0.99995,0.0,0.00706]
[1776613823216,75.07,75890.18,0.0,0.99995,0.0,0.00702]
[1776613824223,75.07,75892.27,0.0,0.99995,0.0,0.00699]
[1776613825026,75.07,75892.27,0.0,0.99995,0.0,0.00699]
[1776613825196,75.07,75892.27,0.0,0.99995,0.0,0.00699]
[1776613825230,75.07,75889.37,0.0,0.99995,0.0,0.00702]
[1776613826237,75.07,75885.42,0.0,0.99995,0.0,0.00707]
[1776613827245,75.07,75875.11,0.0,0.99995,0.0,0.00718]
[1776613828252,75.07,75848.15,0.0,0.99994,0.0,0.00749]
[1776613829259,75.07,75840.32,0.0,0.99994,0.0,0.00759]
[1776613831274,75.07,75836.91,0.0,0.99994,0.0,0.00757]
[1776613832282,75.07,75832.7,0.0,0.99994,0.0,0.00762]
[1776613833289,75.07,75829.11,0.0,0.99994,0.0,0.00766]
[1776613834296,75.07,75835.89,0.0,0.99994,0.0,0.00758]
[1776613834616,75.07,75835.89,0.0,0.99994,0.0,0.00758]
[1776613834689,75.07,75835.89,0.0,0.99994,0.0,0.00758]
[1776613835303,75.07,75832.57,0.0,0.99994,0.0,0.00762]
[1776613837959,75.07,75831.82,0.0,0.99994,0.0,0.00763]
[1776613838189,75.07,75831.82,0.0,0.99994,0.0,0.00763]
[1776613839333,75.07,75830.46,0.0,0.99994,0.0,0.00764]
[1776613840340,75.07,75829.06,0.0,0.99994,0.0,0.00766]
[1776613845374,75.07,75827.95,0.0,0.99994,0.0,0.00767]
[1776613846382,75.07,75821.26,0.0,0.99994,0.0,0.00775]
[1776613847184,75.07,75821.26,0.0,0.99994,0.0,0.00775]
[1776613847389,75.07,75775.74,0.0,0.99994,0.0,0.00832]
[1776613848400,75.07,75763.19,0.0,0.99994,0.0,0.00849]
[1776613849403,75.07,75762.5,0.0,0.99994,0.0,0.0085]
[1776613850410,75.07,75767.91,0.0,0.99994,0.0,0.00843]
[1776613850544,75.07,75767.91,0.0,0.99994,0.0,0.00843]
[1776613851417,75.07,75773.37,0.0,0.99994,0.0,0.00835]
[1776613852423,75.07,75772.63,0.0,0.99994,0.0,0.00836]
[1776613853431,75.07,75775.93,0.0,0.99994,0.0,0.00832]
[1776613858466,75.07,75778.43,0.0,0.99994,0.0,0.00829]
[1776613859974,75.07,75778.43,0.0,0.99994,0.0,0.00829]
[1776613859990,75.07,75779.63,0.0,0.99994,0.0,0.00827]
[1776613860484,75.07,75777.26,0.0,0.99994,0.0,0.0083]
[1776613862910,75.07,75777.05,0.0,0.99994,0.0,0.00831]
[1776613862939,75.07,75777.05,0.0,0.99994,0.0,0.00831]
[1776613864512,75.07,75780.76,0.0,0.99994,0.0,0.00826]
[1776613865875,75.07,75780.76,0.0,0.99994,0.0,0.00826]
[1776613865944,75.07,75780.76,0.0,0.99994,0.0,0.00826]
[1776613865957,75.07,75785.12,0.0,0.99994,0.0,0.0082]
[1776613867533,75.07,75792.87,0.0,0.99994,0.0,0.0081]
[1776613868541,75.07,75797.06,0.0,0.99994,0.0,0.00805]
[1776613870006,75.07,75797.06,0.0,0.99994,0.0,0.00805]
[1776613870199,75.07,75797.06,0.0,0.99994,0.0,0.00805]
[1776613870268,75.07,75791.61,0.0,0.99994,0.0,0.00812]
[1776613870556,75.07,75778.59,0.0,0.99994,0.0,0.00829]
[1776613871563,75.07,75778.12,0.0,0.99994,0.0,0.00829]
[1776613872891,75.07,75778.12,0.0,0.99994,0.0,0.00829]
[1776613872943,75.07,75778.12,0.0,0.99994,0.0,0.00829]
[1776613873038,75.07,75776.0,0.0,0.99994,0.0,0.00832]
[1776613875382,75.07,75775.84,0.0,0.99994,0.0,0.00832]
[1776613875441,75.07,75775.84,0.0,0.99994,0.0,0.00832]
[1776613874584,75.07,75777.47,0.0,0.99994,0.0,0.0083]
[1776613875591,75.07,75774.25,0.0,0.99994,0.0,0.00834]
[1776613876598,75.07,75775.36,0.0,0.99994,0.0,0.00833]
[1776613878300,75.07,75775.36,0.0,0.99994,0.0,0.00833]
[1776613878440,75.07,75775.36,0.0,0.99994,0.0,0.00833]
[1776613879619,75.07,75776.47,0.0,0.99994,0.0,0.00831]
[1776613884654,75.07,75777.17,0.0,0.99994,0.0,0.0083]
[1776613885661,75.07,75778.45,0.0,0.99994,0.0,0.00829]
[1776613886770,75.07,75778.45,0.0,0.99994,0.0,0.00829]
[1776613886938,75.07,75778.45,0.0,0.99994,0.0,0.00829]
[1776613886977,75.07,75775.23,0.0,0.99994,0.0,0.00833]
[1776613891334,75.07,75776.13,0.0,0.99994,0.0,0.00832]
[1776613891437,75.07,75776.13,0.0,0.99994,0.0,0.00832]
[1776613891436,75.07,75781.44,0.0,0.99994,0.0,0.00818]
[1776613891703,75.07,75782.74,0.0,0.99994,0.0,0.00817]
[1776613895221,75.07,75782.85,0.0,0.99994,0.0,0.00817]
[1776613895439,75.07,75782.85,0.0,0.99994,0.0,0.00817]
[1776613897745,75.07,75781.59,0.0,0.99994,0.0,0.00818]
[1776613898616,75.07,75781.59,0.0,0.99994,0.0,0.00818]
[1776613898696,75.07,75781.59,0.0,0.99994,0.0,0.00818]
[1776613898752,75.07,75774.36,0.0,0.99994,0.0,0.00827]
[1776613899759,75.07,75772.95,0.0,0.99994,0.0,0.00829]
[1776613901773,75.07,75771.34,0.0,0.99994,0.0,0.00831]
[1776613902964,75.07,75771.34,0.0,0.99994,0.0,0.00831]
[1776613903196,75.07,75771.34,0.0,0.99994,0.0,0.00831]
[1776613903207,75.07,75763.89,0.0,0.99994,0.0,0.00841]
[1776613903787,75.07,75760.02,0.0,0.99994,0.0,0.00846]
[1776613906705,75.07,75759.24,0.0,0.99994,0.0,0.00847]
[1776613909829,75.07,75755.94,0.0,0.99994,0.0,0.00852]
[1776613913020,75.07,75755.14,0.0,0.99994,0.0,0.00853]
[1776613913192,75.07,75755.14,0.0,0.99994,0.0,0.00853]
[1776613918892,75.07,75754.46,0.0,0.99994,0.0,0.00853]
[1776613919900,75.07,75756.52,0.0,0.99994,0.0,0.00851]
[1776613922237,75.07,75756.67,0.0,0.99994,0.0,0.00851]
[1776613922443,75.07,75756.67,0.0,0.99994,0.0,0.00851]
[1776613925335,75.07,75756.71,0.0,0.99994,0.0,0.00851]
[1776613925437,75.07,75756.71,0.0,0.99994,0.0,0.00851]
[1776613925374,75.07,75759.09,0.0,0.99994,0.0,0.00847]
[1776613925944,75.07,75766.05,0.0,0.99994,0.0,0.00838]
[1776613926952,75.07,75773.48,0.0,0.99994,0.0,0.00829]
[1776613927959,75.07,75779.03,0.0,0.99994,0.0,0.00821]
[1776613929972,75.07,75782.26,0.0,0.99994,0.0,0.00817]
[1776613931043,75.07,75782.26,0.0,0.99994,0.0,0.00817]
[1776613931208,75.07,75782.26,0.0,0.99994,0.0,0.00817]
[1776613931987,75.07,75787.0,0.0,0.99994,0.0,0.00811]
[1776613932993,75.07,75788.85,0.0,0.99994,0.0,0.00809]
[1776613935008,75.07,75790.23,0.0,0.99994,0.0,0.00807]
[1776613936015,75.07,75792.3,0.0,0.99994,0.0,0.00805]
[1776613937023,75.07,75797.5,0.0,0.99994,0.0,0.00798]
[1776613938029,75.07,75799.13,0.0,0.99994,0.0,0.00796]
[1776613938873,75.07,75799.13,0.0,0.99994,0.0,0.00796]
[1776613938936,75.07,75799.13,0.0,0.99994,0.0,0.00796]
[1776613940044,75.07,75801.2,0.0,0.99994,0.0,0.00794]
[1776613941051,75.07,75795.18,0.0,0.99994,0.0,0.00801]
[1776613941544,75.07,75795.18,0.0,0.99994,0.0,0.00801]
[1776613941689,75.07,75795.18,0.0,0.99994,0.0,0.00801]
[1776613942057,75.07,75793.1,0.0,0.99994,0.0,0.00804]
[1776613944940,75.07,75793.43,0.0,0.99994,0.0,0.00803]
[1776613945193,75.07,75793.43,0.0,0.99994,0.0,0.00803]
[1776613945293,75.07,75788.76,0.0,0.99994,0.0,0.00809]
[1776613946086,75.07,75787.31,0.0,0.99994,0.0,0.00811]
[1776613947093,75.07,75789.91,0.0,0.99994,0.0,0.00808]
[1776613948101,75.07,75787.43,0.0,0.99994,0.0,0.00811]
[1776613951623,75.07,75788.39,0.0,0.99994,0.0,0.00803]
[1776613951691,75.07,75788.39,0.0,0.99994,0.0,0.00803]
[1776613954142,75.07,75791.11,0.0,0.99994,0.0,0.008]
[1776613955149,75.07,75789.85,0.0,0.99994,0.0,0.00801]
[1776613957251,75.07,75789.85,0.0,0.99994,0.0,0.00801]
[1776613957437,75.07,75789.85,0.0,0.99994,0.0,0.00801]
[1776613958174,75.07,75791.44,0.0,0.99994,0.0,0.00799]
[1776613961195,75.07,75783.34,0.0,0.99994,0.0,0.00809]
[1776613965223,75.07,75782.71,0.0,0.99994,0.0,0.0081]
[1776613968244,75.07,75781.29,0.0,0.99994,0.0,0.00812]
[1776613969251,75.07,75776.2,0.0,0.99994,0.0,0.00818]
[1776613970698,75.07,75777.09,0.0,0.99994,0.0,0.00817]
[1776613971265,75.07,75786.25,0.0,0.99994,0.0,0.00806]
[1776613972272,75.07,75787.28,0.0,0.99994,0.0,0.00804]
[1776613973768,75.07,75787.35,0.0,0.99994,0.0,0.00804]
[1776613973939,75.07,75787.35,0.0,0.99994,0.0,0.00804]
[1776613974286,75.07,75789.94,0.0,0.99994,0.0,0.00801]
[1776613979321,75.07,75790.42,0.0,0.99994,0.0,0.008]
[1776613981335,75.07,75792.22,0.0,0.99994,0.0,0.00798]
[1776613983348,75.07,75797.05,0.0,0.99994,0.0,0.00792]
[1776613984162,75.07,75797.05,0.0,0.99994,0.0,0.00792]
[1776613984190,75.07,75797.05,0.0,0.99994,0.0,0.00792]
[1776613986370,75.07,75805.16,0.0,0.99994,0.0,0.00782]
[1776613989391,75.07,75805.28,0.0,0.99994,0.0,0.00782]
[1776613990180,75.07,75805.28,0.0,0.99994,0.0,0.00782]
[1776613990189,75.07,75805.28,0.0,0.99994,0.0,0.00782]
[1776613992412,75.07,75813.6,0.0,0.99994,0.0,0.00772]
[1776613993419,75.07,75816.7,0.0,0.99994,0.0,0.00768]
[1776613994426,75.07,75822.1,0.0,0.99994,0.0,0.00762]
[1776613995433,75.07,75823.84,0.0,0.99994,0.0,0.0076]
[1776613996439,75.07,75817.61,0.0,0.99994,0.0,0.00767]
[1776613996598,75.07,75817.61,0.0,0.99994,0.0,0.00767]
[1776613998454,75.07,75822.21,0.0,0.99994,0.0,0.00762]
[1776613998699,75.07,75822.21,0.0,0.99994,0.0,0.00762]
[1776613999202,75.07,75822.21,0.0,0.99994,0.0,0.00762]
[1776613999443,75.07,75822.21,0.0,0.99994,0.0,0.00762]
[1776613999461,75.07,75822.67,0.0,0.99994,0.0,0.00761]
[1776614001475,75.07,75825.13,0.0,0.99994,0.0,0.00758]
[1776614002482,75.07,75827.11,0.0,0.99994,0.0,0.00756]
[1776614007517,75.07,75828.31,0.0,0.99994,0.0,0.00754]
[1776614009531,75.07,75831.22,0.0,0.99994,0.0,0.00751]
[1776614011906,75.07,75836.61,0.0,0.99994,0.0,0.00739]
[1776614011941,75.07,75836.61,0.0,0.99994,0.0,0.00739]
[1776614012016,75.07,75836.61,0.0,0.99994,0.0,0.00739]
[1776614012195,75.07,75836.61,0.0,0.99994,0.0,0.00739]
[1776614012551,75.07,75837.58,0.0,0.99994,0.0,0.00737]
[1776614015573,75.07,75843.25,0.0,0.99995,0.0,0.00731]
[1776614017960,75.07,75843.83,0.0,0.99995,0.0,0.0073]
[1776614018196,75.07,75843.83,0.0,0.99995,0.0,0.0073]
[1776614018232,75.07,75843.83,0.0,0.99995,0.0,0.0073]
[1776614018436,75.07,75843.83,0.0,0.99995,0.0,0.0073]
[1776614018594,75.07,75843.81,0.0,0.99995,0.0,0.0073]
[1776614020608,75.07,75840.89,0.0,0.99994,0.0,0.00734]
[1776614023732,75.07,75839.53,0.0,0.99994,0.0,0.00735]
[1776614023821,75.07,75839.53,0.0,0.99994,0.0,0.00735]
[1776614023944,75.07,75839.53,0.0,0.99994,0.0,0.00735]
[1776614024039,75.07,75838.6,0.0,0.99994,0.0,0.00736]
[1776614024635,75.07,75836.51,0.0,0.99994,0.0,0.00739]
[1776614029671,75.07,75838.11,0.0,0.99994,0.0,0.00737]
[1776614035217,75.07,75838.44,0.0,0.99994,0.0,0.00736]
[1776614035331,75.07,75838.44,0.0,0.99994,0.0,0.00736]
[1776614035440,75.07,75838.44,0.0,0.99994,0.0,0.00736]
[1776614035539,75.07,75841.01,0.0,0.99994,0.0,0.00733]
[1776614036720,75.07,75835.33,0.0,0.99994,0.0,0.0074]
[1776614041755,75.07,75844.15,0.0,0.99995,0.0,0.0073]
[1776614042761,75.07,75858.58,0.0,0.99995,0.0,0.00714]
[1776614043768,75.07,75859.78,0.0,0.99995,0.0,0.00712]
[1776614044776,75.07,75862.86,0.0,0.99995,0.0,0.00709]
[1776614045782,75.07,75864.73,0.0,0.99995,0.0,0.00707]
[1776614046790,75.07,75867.5,0.0,0.99995,0.0,0.00704]
[1776614047797,75.07,75871.27,0.0,0.99995,0.0,0.00699]
[1776614048804,75.07,75879.51,0.0,0.99995,0.0,0.0069]
[1776614049811,75.07,75882.29,0.0,0.99995,0.0,0.00687]
[1776614050818,75.07,75883.99,0.0,0.99995,0.0,0.00686]
[1776614053839,75.07,75887.69,0.0,0.99995,0.0,0.00682]
[1776614055901,75.07,75900.36,0.0,0.99995,0.0,0.00668]
[1776614056861,75.07,75906.13,0.0,0.99995,0.0,0.00662]
[1776614057868,75.07,75902.83,0.0,0.99995,0.0,0.00665]
[1776614059001,75.07,75900.91,0.0,0.99995,0.0,0.00667]
[1776614062181,75.07,75902.25,0.0,0.99995,0.0,0.00666]
[1776614062440,75.07,75902.25,0.0,0.99995,0.0,0.00666]
[1776614062518,75.07,75900.49,0.0,0.99995,0.0,0.00668]
[1776614062887,75.07,75900.49,0.0,0.99995,0.0,0.00668]
[1776614062955,75.07,75900.49,0.0,0.99995,0.0,0.00668]
[1776614065924,75.07,75904.71,0.0,0.99995,0.0,0.00663]
[1776614067594,75.07,75904.71,0.0,0.99995,0.0,0.00663]
[1776614066930,75.07,75907.03,0.0,0.99995,0.0,0.00661]
[1776614067695,75.07,75907.03,0.0,0.99995,0.0,0.00661]
[1776614068018,75.07,75907.03,0.0,0.99995,0.0,0.00661]
[1776614068191,75.07,75907.03,0.0,0.99995,0.0,0.00661]
[1776614068291,75.07,75907.1,0.0,0.99995,0.0,0.00661]
[1776614068945,75.07,75901.51,0.0,0.99995,0.0,0.00667]
[1776614070958,75.07,75905.82,0.0,0.99995,0.0,0.00662]
[1776614071966,75.07,75905.54,0.0,0.99995,0.0,0.00657]
[1776614072973,75.07,75901.17,0.0,0.99995,0.0,0.00662]
[1776614075973,75.07,75899.69,0.0,0.99995,0.0,0.00663]
[1776614076198,75.07,75899.69,0.0,0.99995,0.0,0.00663]
[1776614076369,75.07,75899.69,0.0,0.99995,0.0,0.00663]
[1776614076441,75.07,75899.69,0.0,0.99995,0.0,0.00663]
[1776614076471,75.07,75899.23,0.0,0.99995,0.0,0.00664]
[1776614082176,75.07,75899.09,0.0,0.99995,0.0,0.00664]
[1776614082192,75.07,75899.09,0.0,0.99995,0.0,0.00664]
[1776614082517,75.07,75899.09,0.0,0.99995,0.0,0.00664]
[1776614082539,75.07,75900.73,0.0,0.99995,0.0,0.00662]
[1776614082690,75.07,75900.73,0.0,0.99995,0.0,0.00662]
[1776614086065,75.07,75892.65,0.0,0.99995,0.0,0.00671]
[1776614087071,75.07,75889.54,0.0,0.99995,0.0,0.00674]
[1776614088808,75.07,75888.48,0.0,0.99995,0.0,0.00675]
[1776614088949,75.07,75888.48,0.0,0.99995,0.0,0.00675]
[1776614089087,75.07,75887.47,0.0,0.99995,0.0,0.00676]
[1776614090094,75.07,75873.64,0.0,0.99995,0.0,0.00691]
[1776614092108,75.07,75879.25,0.0,0.99995,0.0,0.00685]
[1776614093115,75.07,75881.29,0.0,0.99995,0.0,0.00683]
[1776614093781,75.07,75881.29,0.0,0.99995,0.0,0.00683]
[1776614093941,75.07,75881.29,0.0,0.99995,0.0,0.00683]
[1776614099625,75.07,75880.64,0.0,0.99995,0.0,0.00683]
[1776614099665,75.07,75881.03,0.0,0.99995,0.0,0.00683]
[1776614099700,75.07,75881.03,0.0,0.99995,0.0,0.00683]
[1776614099850,75.07,75881.03,0.0,0.99995,0.0,0.00683]
[1776614099938,75.07,75881.03,0.0,0.99995,0.0,0.00683]
[1776614104517,75.07,75880.29,0.0,0.99995,0.0,0.00684]
[1776614104542,75.07,75880.94,0.0,0.99995,0.0,0.00683]
[1776614104696,75.07,75880.94,0.0,0.99995,0.0,0.00683]
[1776614105362,75.07,75880.94,0.0,0.99995,0.0,0.00683]
[1776614105439,75.07,75880.94,0.0,0.99995,0.0,0.00683]
[1776614105463,75.07,75885.1,0.0,0.99995,0.0,0.00679]
[1776614107215,75.07,75895.19,0.0,0.99995,0.0,0.00668]
[1776614108623,75.07,75895.19,0.0,0.99995,0.0,0.00668]
[1776614108675,75.07,75896.07,0.0,0.99995,0.0,0.00667]
[1776614108696,75.07,75896.07,0.0,0.99995,0.0,0.00667]
[1776614109008,75.07,75896.07,0.0,0.99995,0.0,0.00667]
[1776614109192,75.07,75896.07,0.0,0.99995,0.0,0.00667]
[1776614112252,75.07,75883.19,0.0,0.99995,0.0,0.00681]
[1776614113645,75.07,75883.19,0.0,0.99995,0.0,0.00681]
[1776614113695,75.07,75883.04,0.0,0.99995,0.0,0.00681]
[1776614113700,75.07,75883.04,0.0,0.99995,0.0,0.00681]
[1776614113919,75.07,75883.04,0.0,0.99995,0.0,0.00681]
[1776614113942,75.07,75883.04,0.0,0.99995,0.0,0.00681]
[1776614120310,75.07,75879.2,0.0,0.99995,0.0,0.00685]
[1776614121562,75.07,75879.2,0.0,0.99995,0.0,0.00685]
[1776614121698,75.07,75879.2,0.0,0.99995,0.0,0.00685]
[1776614121663,75.07,75875.86,0.0,0.99995,0.0,0.00689]
[1776614121796,75.07,75875.86,0.0,0.99995,0.0,0.00689]
[1776614121946,75.07,75875.86,0.0,0.99995,0.0,0.00689]
[1776614122324,75.07,75875.78,0.0,0.99995,0.0,0.00689]
[1776614126352,75.07,75877.51,0.0,0.99995,0.0,0.00687]
[1776614127358,75.07,75879.45,0.0,0.99995,0.0,0.00685]
[1776614128121,75.07,75879.45,0.0,0.99995,0.0,0.00685]
[1776614128192,75.07,75879.45,0.0,0.99995,0.0,0.00685]
[1776614128424,75.07,75879.45,0.0,0.99995,0.0,0.00685]
[1776614128441,75.07,75879.45,0.0,0.99995,0.0,0.00685]
[1776614128526,75.07,75879.45,0.0,0.99995,0.0,0.00685]
[1776614130941,75.07,75879.71,0.0,0.99995,0.0,0.00684]
[1776614131387,75.07,75879.84,0.0,0.99995,0.0,0.00679]
[1776614132394,75.07,75883.95,0.0,0.99995,0.0,0.00674]
[1776614133401,75.07,75886.79,0.0,0.99995,0.0,0.00671]
[1776614134408,75.07,75897.34,0.0,0.99995,0.0,0.0066]
[1776614135473,75.07,75897.34,0.0,0.99995,0.0,0.0066]
[1776614135698,75.07,75897.34,0.0,0.99995,0.0,0.0066]
[1776614135709,75.07,75894.91,0.0,0.99995,0.0,0.00663]
[1776614135831,75.07,75894.91,0.0,0.99995,0.0,0.00663]
[1776614135940,75.07,75894.91,0.0,0.99995,0.0,0.00663]
[1776614136422,75.07,75899.76,0.0,0.99995,0.0,0.00658]
[1776614137668,75.07,75899.76,0.0,0.99995,0.0,0.00658]
[1776614137697,75.07,75899.76,0.0,0.99995,0.0,0.00658]
[1776614137710,75.07,75906.67,0.0,0.99995,0.0,0.0065]
[1776614140450,75.07,75908.18,0.0,0.99995,0.0,0.00649]
[1776614142917,75.07,75907.71,0.0,0.99995,0.0,0.00649]
[1776614142949,75.07,75907.71,0.0,0.99995,0.0,0.00649]
[1776614143470,75.07,75905.39,0.0,0.99995,0.0,0.00652]
[1776614143760,75.07,75905.39,0.0,0.99995,0.0,0.00652]
[1776614143940,75.07,75905.39,0.0,0.99995,0.0,0.00652]
[1776614145484,75.07,75907.69,0.0,0.99995,0.0,0.00649]
[1776614147498,75.07,75906.03,0.0,0.99995,0.0,0.00651]
[1776614147806,75.07,75906.03,0.0,0.99995,0.0,0.00651]
[1776614147951,75.07,75906.03,0.0,0.99995,0.0,0.00651]
[1776614148508,75.07,75907.07,0.0,0.99995,0.0,0.0065]
[1776614153543,75.07,75899.94,0.0,0.99995,0.0,0.00657]
[1776614154549,75.07,75897.66,0.0,0.99995,0.0,0.0066]
[1776614155918,75.07,75897.63,0.0,0.99995,0.0,0.0066]
[1776614155938,75.07,75897.63,0.0,0.99995,0.0,0.0066]
[1776614157570,75.07,75895.86,0.0,0.99995,0.0,0.00662]
[1776614162609,75.07,75894.79,0.0,0.99995,0.0,0.00663]
[1776614162689,75.07,75894.79,0.0,0.99995,0.0,0.00663]
[1776614162710,75.07,75894.56,0.0,0.99995,0.0,0.00663]
[1776614162859,75.07,75894.56,0.0,0.99995,0.0,0.00663]
[1776614162943,75.07,75894.56,0.0,0.99995,0.0,0.00663]
[1776614169655,75.07,75894.98,0.0,0.99995,0.0,0.00663]
[1776614171710,75.07,75894.88,0.0,0.99995,0.0,0.00663]
[1776614171943,75.07,75894.88,0.0,0.99995,0.0,0.00663]
[1776614172115,75.07,75894.88,0.0,0.99995,0.0,0.00663]
[1776614172200,75.07,75894.88,0.0,0.99995,0.0,0.00663]
[1776614172203,75.07,75894.88,0.0,0.99995,0.0,0.00663]
[1776614175700,75.07,75896.48,0.0,0.99995,0.0,0.00661]
[1776614177935,75.07,75895.48,0.0,0.99995,0.0,0.00662]
[1776614178192,75.07,75895.48,0.0,0.99995,0.0,0.00662]
[1776614178720,75.07,75891.22,0.0,0.99995,0.0,0.00667]
[1776614179254,75.07,75891.22,0.0,0.99995,0.0,0.00667]
[1776614179436,75.07,75891.22,0.0,0.99995,0.0,0.00667]
[1776614179727,75.07,75889.34,0.0,0.99995,0.0,0.00669]
[1776614182748,75.07,75886.49,0.0,0.99995,0.0,0.00672]
[1776614184608,75.07,75886.0,0.0,0.99995,0.0,0.00672]
[1776614184699,75.07,75886.0,0.0,0.99995,0.0,0.00672]
[1776614190412,75.07,75884.28,0.0,0.99995,0.0,0.00674]
[1776614190442,75.07,75884.28,0.0,0.99995,0.0,0.00674]
[1776614190471,75.07,75882.73,0.0,0.99995,0.0,0.00676]
[1776614191811,75.07,75882.34,0.0,0.99995,0.0,0.0067]
[1776614192818,75.07,75878.36,0.0,0.99995,0.0,0.00675]
[1776614196848,75.07,75876.05,0.0,0.99995,0.0,0.00677]
[1776614198059,75.07,75876.05,0.0,0.99995,0.0,0.00677]
[1776614198192,75.07,75876.05,0.0,0.99995,0.0,0.00677]
[1776614198338,75.07,75876.05,0.0,0.99995,0.0,0.00677]
[1776614198442,75.07,75876.05,0.0,0.99995,0.0,0.00677]
[1776614198539,75.07,75875.97,0.0,0.99995,0.0,0.00677]
[1776614203897,75.07,75876.13,0.0,0.99995,0.0,0.00677]
[1776614207924,75.07,75881.79,0.0,0.99995,0.0,0.00671]
[1776614209426,75.07,75881.79,0.0,0.99995,0.0,0.00671]
[1776614209438,75.07,75881.79,0.0,0.99995,0.0,0.00671]
[1776614209754,75.07,75881.79,0.0,0.99995,0.0,0.00671]
[1776614209757,75.07,75882.88,0.0,0.99995,0.0,0.0067]
[1776614209940,75.07,75882.88,0.0,0.99995,0.0,0.0067]
[1776614214616,75.07,75884.03,0.0,0.99995,0.0,0.00669]
[1776614214693,75.07,75884.03,0.0,0.99995,0.0,0.00669]
[1776614214718,75.07,75888.43,0.0,0.99995,0.0,0.00664]
[1776614215292,75.07,75888.43,0.0,0.99995,0.0,0.00664]
[1776614215441,75.07,75888.43,0.0,0.99995,0.0,0.00664]
[1776614215538,75.07,75890.51,0.0,0.99995,0.0,0.00662]
[1776614221036,75.07,75886.3,0.0,0.99995,0.0,0.00666]
[1776614222310,75.07,75886.3,0.0,0.99995,0.0,0.00666]
[1776614222437,75.07,75886.3,0.0,0.99995,0.0,0.00666]
[1776614222535,75.07,75876.25,0.0,0.99995,0.0,0.00677]
[1776614222815,75.07,75876.25,0.0,0.99995,0.0,0.00677]
[1776614222945,75.07,75876.25,0.0,0.99995,0.0,0.00677]
[1776614225072,75.07,75872.57,0.0,0.99995,0.0,0.00681]
[1776614226744,75.07,75872.57,0.0,0.99995,0.0,0.00681]
[1776614226795,75.07,75863.91,0.0,0.99995,0.0,0.0069]
[1776614226941,75.07,75863.91,0.0,0.99995,0.0,0.0069]
[1776614227771,75.07,75863.91,0.0,0.99995,0.0,0.0069]
[1776614227778,75.07,75863.59,0.0,0.99995,0.0,0.00691]
[1776614227939,75.07,75863.59,0.0,0.99995,0.0,0.00691]
[1776614228093,75.07,75865.17,0.0,0.99995,0.0,0.00689]
[1776614232122,75.07,75863.35,0.0,0.99995,0.0,0.00691]
[1776614236941,75.07,75862.58,0.0,0.99995,0.0,0.00692]
[1776614237193,75.07,75862.58,0.0,0.99995,0.0,0.00692]
[1776614237220,75.07,75862.58,0.0,0.99995,0.0,0.00692]
[1776614237442,75.07,75862.58,0.0,0.99995,0.0,0.00692]
[1776614237539,75.07,75862.57,0.0,0.99995,0.0,0.00692]
[1776614242654,75.07,75861.71,0.0,0.99995,0.0,0.00693]
[1776614242691,75.07,75861.71,0.0,0.99995,0.0,0.00693]
[1776614243506,75.07,75861.43,0.0,0.99995,0.0,0.00693]
[1776614243687,75.07,75861.43,0.0,0.99995,0.0,0.00693]
[1776614243708,75.07,75856.7,0.0,0.99995,0.0,0.00698]
[1776614244205,75.07,75848.84,0.0,0.99995,0.0,0.00707]
[1776614245203,75.07,75848.84,0.0,0.99995,0.0,0.00707]
[1776614245281,75.07,75848.84,0.0,0.99995,0.0,0.00707]
[1776614245344,75.07,75846.0,0.0,0.99995,0.0,0.0071]
[1776614246219,75.07,75840.82,0.0,0.99995,0.0,0.00716]
[1776614250162,75.07,75839.89,0.0,0.99995,0.0,0.00717]
[1776614250190,75.07,75839.89,0.0,0.99995,0.0,0.00717]
[1776614250702,75.07,75839.89,0.0,0.99995,0.0,0.00717]
[1776614250803,75.07,75850.16,0.0,0.99995,0.0,0.00705]
[1776614250942,75.07,75850.16,0.0,0.99995,0.0,0.00705]
[1776614252262,75.07,75848.16,0.0,0.99995,0.0,0.00702]
[1776614253269,75.07,75850.73,0.0,0.99995,0.0,0.00699]
[1776614255283,75.07,75849.09,0.0,0.99995,0.0,0.00701]
[1776614255925,75.07,75849.09,0.0,0.99995,0.0,0.00701]
[1776614255938,75.07,75849.09,0.0,0.99995,0.0,0.00701]
[1776614256731,75.07,75849.09,0.0,0.99995,0.0,0.00701]
[1776614256736,75.07,75847.1,0.0,0.99995,0.0,0.00703]
[1776614256946,75.07,75847.1,0.0,0.99995,0.0,0.00703]
[1776614259016,75.07,75846.35,0.0,0.99995,0.0,0.00704]
[1776614259335,75.07,75846.35,0.0,0.99995,0.0,0.00704]
[1776614259442,75.07,75846.35,0.0,0.99995,0.0,0.00704]
[1776614259537,75.07,75843.81,0.0,0.99995,0.0,0.00707]
[1776614261327,75.07,75841.69,0.0,0.99995,0.0,0.00709]
[1776614262334,75.07,75839.19,0.0,0.99995,0.0,0.00712]
[1776614263341,75.07,75838.09,0.0,0.99995,0.0,0.00713]
[1776614268376,75.07,75837.85,0.0,0.99995,0.0,0.00713]
[1776614269383,75.07,75836.75,0.0,0.99995,0.0,0.00715]
[1776614271846,75.07,75835.88,0.0,0.99995,0.0,0.00716]
[1776614271938,75.07,75835.88,0.0,0.99995,0.0,0.00716]
[1776614277440,75.07,75836.91,0.0,0.99995,0.0,0.00714]
[1776614281468,75.07,75835.43,0.0,0.99995,0.0,0.00716]
[1776614281999,75.07,75835.43,0.0,0.99995,0.0,0.00716]
[1776614282191,75.07,75835.43,0.0,0.99995,0.0,0.00716]
[1776614285136,75.07,75834.39,0.0,0.99995,0.0,0.00717]
[1776614285186,75.07,75834.39,0.0,0.99995,0.0,0.00717]
[1776614286503,75.07,75832.05,0.0,0.99995,0.0,0.0072]
[1776614289524,75.07,75830.72,0.0,0.99995,0.0,0.00721]
[1776614290531,75.07,75833.55,0.0,0.99995,0.0,0.00718]
[1776614291476,75.07,75833.55,0.0,0.99995,0.0,0.00718]
[1776614291692,75.07,75833.55,0.0,0.99995,0.0,0.00718]
[1776614291791,75.07,75837.32,0.0,0.99995,0.0,0.00714]
[1776614297631,75.07,75838.19,0.0,0.99995,0.0,0.00713]
[1776614300651,75.07,75844.4,0.0,0.99995,0.0,0.00706]
[1776614301432,75.07,75844.4,0.0,0.99995,0.0,0.00706]
[1776614301698,75.07,75844.4,0.0,0.99995,0.0,0.00706]
[1776614301777,75.07,75847.65,0.0,0.99995,0.0,0.00702]
[1776614302665,75.07,75850.25,0.0,0.99995,0.0,0.00699]
[1776614304680,75.07,75851.8,0.0,0.99995,0.0,0.00698]
[1776614307770,75.07,75852.05,0.0,0.99995,0.0,0.00697]
[1776614307943,75.07,75851.97,0.0,0.99995,0.0,0.00698]
[1776614313743,75.07,75852.2,0.0,0.99995,0.0,0.00692]
[1776614314692,75.07,75852.2,0.0,0.99995,0.0,0.00692]
[1776614314750,75.07,75850.83,0.0,0.99995,0.0,0.00693]
[1776614315179,75.07,75850.83,0.0,0.99995,0.0,0.00693]
[1776614315207,75.07,75850.83,0.0,0.99995,0.0,0.00693]
[1776614315756,75.07,75848.62,0.0,0.99995,0.0,0.00695]
[1776614318941,75.07,75847.9,0.0,0.99995,0.0,0.00696]
[1776614319785,75.07,75847.44,0.0,0.99995,0.0,0.00697]
[1776614320009,75.07,75847.44,0.0,0.99995,0.0,0.00697]
[1776614320792,75.07,75839.87,0.0,0.99995,0.0,0.00705]
[1776614322806,75.07,75838.65,0.0,0.99995,0.0,0.00707]
[1776614327841,75.07,75835.38,0.0,0.99995,0.0,0.0071]
[1776614334890,75.07,75835.7,0.0,0.99995,0.0,0.0071]
[1776614335897,75.07,75843.46,0.0,0.99995,0.0,0.00701]
[1776614336904,75.07,75849.98,0.0,0.99995,0.0,0.00694]
[1776614337797,75.07,75849.98,0.0,0.99995,0.0,0.00694]
[1776614337910,75.07,75850.62,0.0,0.99995,0.0,0.00693]
[1776614337950,75.07,75850.62,0.0,0.99995,0.0,0.00693]
[1776614343721,75.07,75849.23,0.0,0.99995,0.0,0.00695]
[1776614348988,75.07,75847.26,0.0,0.99995,0.0,0.00697]
[1776614352009,75.07,75844.02,0.0,0.99995,0.0,0.00701]
[1776614357044,75.07,75842.53,0.0,0.99995,0.0,0.00702]
[1776614365102,75.07,75841.04,0.0,0.99995,0.0,0.00704]
[1776614370137,75.07,75841.64,0.0,0.99995,0.0,0.00703]
[1776614371344,75.07,75841.71,0.0,0.99995,0.0,0.00697]
[1776614373158,75.07,75848.66,0.0,0.99995,0.0,0.0069]
[1776614375172,75.07,75843.62,0.0,0.99995,0.0,0.00695]
[1776614377186,75.07,75841.61,0.0,0.99995,0.0,0.00697]
[1776614378193,75.07,75838.82,0.0,0.99995,0.0,0.00701]
[1776614381214,75.07,75835.79,0.0,0.99995,0.0,0.00704]
[1776614383227,75.07,75833.17,0.0,0.99995,0.0,0.00707]
[1776614386249,75.07,75843.06,0.0,0.99995,0.0,0.00696]
[1776614387256,75.07,75845.95,0.0,0.99995,0.0,0.00693]
[1776614388263,75.07,75850.0,0.0,0.99995,0.0,0.00688]
[1776614391293,75.07,75864.04,0.0,0.99995,0.0,0.00673]
[1776614392291,75.07,75865.39,0.0,0.99995,0.0,0.00672]
[1776614394305,75.07,75874.05,0.0,0.99995,0.0,0.00663]
[1776614396006,75.07,75874.18,0.0,0.99995,0.0,0.00662]
[1776614396196,75.07,75874.18,0.0,0.99995,0.0,0.00662]
[1776614396319,75.07,75876.45,0.0,0.99995,0.0,0.0066]
[1776614397326,75.07,75872.86,0.0,0.99995,0.0,0.00664]
[1776614398333,75.07,75877.28,0.0,0.99995,0.0,0.00659]
[1776614400146,75.07,75878.3,0.0,0.99995,0.0,0.00658]
[1776614400198,75.07,75878.3,0.0,0.99995,0.0,0.00658]
[1776614400347,75.07,75880.42,0.0,0.99995,0.0,0.00656]
[1776614405382,75.07,75880.57,0.0,0.99995,0.0,0.00656]
[1776614406389,75.07,75883.33,0.0,0.99995,0.0,0.00653]
[1776614408943,75.07,75882.6,0.0,0.99995,0.0,0.00654]
[1776614410942,75.07,75881.89,0.0,0.99995,0.0,0.00654]
[1776614413440,75.07,75871.03,0.0,0.99995,0.0,0.00666]
[1776614414448,75.07,75869.2,0.0,0.99995,0.0,0.00668]
[1776614415475,75.07,75869.2,0.0,0.99995,0.0,0.00668]
[1776614415692,75.07,75869.2,0.0,0.99995,0.0,0.00668]
[1776614415771,75.07,75873.09,0.0,0.99995,0.0,0.00664]
[1776614417469,75.07,75877.26,0.0,0.99995,0.0,0.00659]
[1776614418476,75.07,75881.5,0.0,0.99995,0.0,0.00655]
[1776614419484,75.07,75883.35,0.0,0.99995,0.0,0.00653]
[1776614420489,75.07,75881.2,0.0,0.99995,0.0,0.00655]
[1776614425199,75.07,75881.79,0.0,0.99995,0.0,0.00654]
[1776614425443,75.07,75881.79,0.0,0.99995,0.0,0.00654]
[1776614429553,75.07,75874.4,0.0,0.99995,0.0,0.00662]
[1776614430560,75.07,75872.1,0.0,0.99995,0.0,0.00665]
[1776614431504,75.07,75872.1,0.0,0.99995,0.0,0.00665]
[1776614431688,75.07,75872.1,0.0,0.99995,0.0,0.00665]
[1776614431787,75.07,75872.83,0.0,0.99995,0.0,0.00658]
[1776614432574,75.07,75867.83,0.0,0.99995,0.0,0.00664]
[1776614433581,75.07,75850.91,0.0,0.99995,0.0,0.00682]
[1776614434588,75.07,75838.5,0.0,0.99995,0.0,0.00695]
[1776614435595,75.07,75833.9,0.0,0.99995,0.0,0.007]
[1776614436602,75.07,75839.57,0.0,0.99995,0.0,0.00694]
[1776614438617,75.07,75837.16,0.0,0.99995,0.0,0.00697]
[1776614440669,75.07,75836.19,0.0,0.99995,0.0,0.00698]
[1776614440691,75.07,75836.19,0.0,0.99995,0.0,0.00698]
[1776614440771,75.07,75833.65,0.0,0.99995,0.0,0.007]
[1776614441638,75.07,75825.5,0.0,0.99995,0.0,0.0071]
[1776614442645,75.07,75816.24,0.0,0.99995,0.0,0.0072]
[1776614443652,75.07,75809.49,0.0,0.99995,0.0,0.00728]
[1776614445665,75.07,75813.15,0.0,0.99995,0.0,0.00723]
[1776614448296,75.07,75812.96,0.0,0.99995,0.0,0.00724]
[1776614448441,75.07,75812.96,0.0,0.99995,0.0,0.00724]
[1776614448492,75.07,75812.96,0.0,0.99995,0.0,0.00724]
[1776614448689,75.07,75812.96,0.0,0.99995,0.0,0.00724]
[1776614448790,75.07,75812.51,0.0,0.99995,0.0,0.00724]
[1776614452714,75.07,75818.49,0.0,0.99995,0.0,0.00717]
[1776614453722,75.07,75821.08,0.0,0.99995,0.0,0.00714]
[1776614455736,75.07,75817.43,0.0,0.99995,0.0,0.00719]
[1776614456742,75.07,75814.97,0.0,0.99995,0.0,0.00721]
[1776614457744,75.07,75814.97,0.0,0.99995,0.0,0.00721]
[1776614457937,75.07,75814.97,0.0,0.99995,0.0,0.00721]
[1776614457967,75.07,75811.86,0.0,0.99995,0.0,0.00725]
[1776614458713,75.07,75811.86,0.0,0.99995,0.0,0.00725]
[1776614458943,75.07,75811.86,0.0,0.99995,0.0,0.00725]
[1776614459764,75.07,75809.01,0.0,0.99995,0.0,0.00728]
[1776614460771,75.07,75802.9,0.0,0.99994,0.0,0.00735]
[1776614461778,75.07,75800.64,0.0,0.99994,0.0,0.00738]
[1776614463967,75.07,75800.53,0.0,0.99994,0.0,0.00738]
[1776614464018,75.07,75800.53,0.0,0.99994,0.0,0.00738]
[1776614464002,75.07,75800.27,0.0,0.99994,0.0,0.00738]
[1776614464192,75.07,75800.27,0.0,0.99994,0.0,0.00738]
[1776614464801,75.07,75803.89,0.0,0.99994,0.0,0.00734]
[1776614467822,75.07,75806.24,0.0,0.99994,0.0,0.00731]
[1776614468667,75.07,75806.24,0.0,0.99994,0.0,0.00731]
[1776614468848,75.07,75797.56,0.0,0.99994,0.0,0.00742]
[1776614469847,75.07,75804.66,0.0,0.99994,0.0,0.00733]
[1776614470853,75.07,75801.08,0.0,0.99994,0.0,0.00737]
[1776614472430,75.07,75800.9,0.0,0.99994,0.0,0.00738]
[1776614473875,75.07,75795.19,0.0,0.99994,0.0,0.00744]
[1776614474882,75.07,75793.15,0.0,0.99994,0.0,0.00747]
[1776614475892,75.07,75791.49,0.0,0.99994,0.0,0.00749]
[1776614478586,75.07,75790.91,0.0,0.99994,0.0,0.00749]
[1776614478853,75.07,75790.91,0.0,0.99994,0.0,0.00749]
[1776614478913,75.07,75790.32,0.0,0.99994,0.0,0.0075]
[1776614479672,75.07,75790.32,0.0,0.99994,0.0,0.0075]
[1776614480935,75.07,75791.96,0.0,0.99994,0.0,0.00748]
[1776614482986,75.07,75790.85,0.0,0.99994,0.0,0.00749]
[1776614483046,75.07,75790.85,0.0,0.99994,0.0,0.00749]
[1776614483038,75.07,75789.05,0.0,0.99994,0.0,0.00752]
[1776614483199,75.07,75789.05,0.0,0.99994,0.0,0.00752]
[1776614489998,75.07,75794.17,0.0,0.99994,0.0,0.00745]
[1776614491005,75.07,75795.22,0.0,0.99994,0.0,0.00738]
[1776614492047,75.07,75795.22,0.0,0.99994,0.0,0.00738]
[1776614492012,75.07,75793.5,0.0,0.99994,0.0,0.0074]
[1776614492197,75.07,75793.5,0.0,0.99994,0.0,0.0074]
[1776614492418,75.07,75793.5,0.0,0.99994,0.0,0.0074]
[1776614492441,75.07,75793.5,0.0,0.99994,0.0,0.0074]
[1776614493019,75.07,75793.25,0.0,0.99994,0.0,0.0074]
[1776614498053,75.07,75794.08,0.0,0.99994,0.0,0.00739]
[1776614499060,75.07,75791.67,0.0,0.99994,0.0,0.00742]
[1776614499378,75.07,75791.67,0.0,0.99994,0.0,0.00742]
[1776614499440,75.07,75791.67,0.0,0.99994,0.0,0.00742]
[1776614499647,75.07,75791.67,0.0,0.99994,0.0,0.00742]
[1776614499695,75.07,75791.67,0.0,0.99994,0.0,0.00742]
[1776614500067,75.07,75792.74,0.0,0.99994,0.0,0.00741]
[1776614505103,75.07,75788.7,0.0,0.99994,0.0,0.00746]
[1776614506348,75.07,75788.85,0.0,0.99994,0.0,0.00746]
[1776614506437,75.07,75788.85,0.0,0.99994,0.0,0.00746]
[1776614506491,75.07,75788.85,0.0,0.99994,0.0,0.00746]
[1776614506693,75.07,75788.85,0.0,0.99994,0.0,0.00746]
[1776614506732,75.07,75788.85,0.0,0.99994,0.0,0.00746]
[1776614512152,75.07,75789.13,0.0,0.99994,0.0,0.00745]
[1776614513159,75.07,75794.5,0.0,0.99994,0.0,0.00739]
[1776614514307,75.07,75794.5,0.0,0.99994,0.0,0.00739]
[1776614514442,75.07,75794.5,0.0,0.99994,0.0,0.00739]
[1776614514456,75.07,75794.5,0.0,0.99994,0.0,0.00739]
[1776614514697,75.07,75794.5,0.0,0.99994,0.0,0.00739]
[1776614514715,75.07,75797.26,0.0,0.99994,0.0,0.00736]
[1776614519200,75.07,75789.72,0.0,0.99994,0.0,0.00745]
[1776614520955,75.07,75789.72,0.0,0.99994,0.0,0.00745]
[1776614521020,75.07,75792.02,0.0,0.99994,0.0,0.00742]
[1776614521142,75.07,75792.02,0.0,0.99994,0.0,0.00742]
[1776614521195,75.07,75792.02,0.0,0.99994,0.0,0.00742]
[1776614526250,75.07,75793.19,0.0,0.99994,0.0,0.00741]
[1776614527743,75.07,75793.19,0.0,0.99994,0.0,0.00741]
[1776614527899,75.07,75793.19,0.0,0.99994,0.0,0.00741]
[1776614527939,75.07,75793.19,0.0,0.99994,0.0,0.00741]
[1776614528000,75.07,75793.32,0.0,0.99994,0.0,0.0074]
[1776614528264,75.07,75802.45,0.0,0.99994,0.0,0.0073]
[1776614529570,75.07,75802.45,0.0,0.99994,0.0,0.0073]
[1776614529696,75.07,75802.45,0.0,0.99994,0.0,0.0073]
[1776614529698,75.07,75802.45,0.0,0.99994,0.0,0.0073]
[1776614529944,75.07,75802.45,0.0,0.99994,0.0,0.0073]
[1776614530041,75.07,75807.3,0.0,0.99995,0.0,0.00724]
[1776614531285,75.07,75804.23,0.0,0.99995,0.0,0.00728]
[1776614534645,75.07,75804.36,0.0,0.99995,0.0,0.00728]
[1776614534693,75.07,75804.36,0.0,0.99995,0.0,0.00728]
[1776614539798,75.07,75804.34,0.0,0.99995,0.0,0.00728]
[1776614539942,75.07,75804.34,0.0,0.99995,0.0,0.00728]
[1776614540004,75.07,75804.34,0.0,0.99995,0.0,0.00728]
[1776614541355,75.07,75806.43,0.0,0.99995,0.0,0.00725]
[1776614542407,75.07,75806.43,0.0,0.99995,0.0,0.00725]
[1776614542444,75.07,75806.43,0.0,0.99995,0.0,0.00725]
[1776614543369,75.07,75809.48,0.0,0.99995,0.0,0.00722]
[1776614548407,75.07,75809.97,0.0,0.99995,0.0,0.00721]
[1776614552022,75.07,75809.83,0.0,0.99995,0.0,0.00721]
[1776614552142,75.07,75809.83,0.0,0.99995,0.0,0.00721]
[1776614552037,75.07,75809.97,0.0,0.99995,0.0,0.00715]
[1776614552191,75.07,75809.97,0.0,0.99995,0.0,0.00715]
[1776614552438,75.07,75809.74,0.0,0.99995,0.0,0.00715]
[1776614557472,75.07,75810.67,0.0,0.99995,0.0,0.00714]
[1776614559019,75.07,75810.67,0.0,0.99995,0.0,0.00714]
[1776614559120,75.07,75810.81,0.0,0.99995,0.0,0.00714]
[1776614559197,75.07,75810.81,0.0,0.99995,0.0,0.00714]
[1776614559231,75.07,75810.81,0.0,0.99995,0.0,0.00714]
[1776614559447,75.07,75810.81,0.0,0.99995,0.0,0.00714]
[1776614559487,75.07,75811.1,0.0,0.99995,0.0,0.00714]
[1776614564522,75.07,75810.53,0.0,0.99995,0.0,0.00715]
[1776614567546,75.07,75791.67,0.0,0.99994,0.0,0.00736]
[1776614568553,75.07,75774.13,0.0,0.99994,0.0,0.00757]
[1776614569544,75.07,75774.13,0.0,0.99994,0.0,0.00757]
[1776614569560,75.07,75764.55,0.0,0.99994,0.0,0.00768]
[1776614570570,75.07,75764.2,0.0,0.99994,0.0,0.00769]
[1776614573592,75.07,75754.64,0.0,0.99994,0.0,0.0078]
[1776614574599,75.07,75768.18,0.0,0.99994,0.0,0.00764]
[1776614577190,75.07,75769.37,0.0,0.99994,0.0,0.00763]
[1776614576767,75.07,75769.37,0.0,0.99994,0.0,0.00763]
[1776614577417,75.07,75769.37,0.0,0.99994,0.0,0.00763]
[1776614577443,75.07,75769.37,0.0,0.99994,0.0,0.00763]
[1776614577620,75.07,75769.09,0.0,0.99994,0.0,0.00763]
[1776614578628,75.07,75767.4,0.0,0.99994,0.0,0.00765]
[1776614579635,75.07,75763.0,0.0,0.99994,0.0,0.0077]
[1776614580642,75.07,75761.04,0.0,0.99994,0.0,0.00773]
[1776614582052,75.07,75761.04,0.0,0.99994,0.0,0.00773]
[1776614582191,75.07,75761.04,0.0,0.99994,0.0,0.00773]
[1776614582100,75.07,75752.92,0.0,0.99994,0.0,0.00783]
[1776614582656,75.07,75759.52,0.0,0.99994,0.0,0.00774]
[1776614583663,75.07,75765.82,0.0,0.99994,0.0,0.00767]
[1776614584359,75.07,75765.82,0.0,0.99994,0.0,0.00767]
[1776614584439,75.07,75765.82,0.0,0.99994,0.0,0.00767]
[1776614587691,75.07,75762.9,0.0,0.99994,0.0,0.0077]
[1776614588698,75.07,75764.83,0.0,0.99994,0.0,0.00768]
[1776614591720,75.07,75773.62,0.0,0.99994,0.0,0.00757]
[1776614592921,75.07,75773.62,0.0,0.99994,0.0,0.00757]
[1776614592950,75.07,75773.62,0.0,0.99994,0.0,0.00757]
[1776614593042,75.07,75773.59,0.0,0.99994,0.0,0.00757]
[1776614593215,75.07,75773.59,0.0,0.99994,0.0,0.00757]
[1776614593440,75.07,75773.59,0.0,0.99994,0.0,0.00757]
[1776614593741,75.07,75772.14,0.0,0.99994,0.0,0.00759]
[1776614597764,75.07,75766.47,0.0,0.99994,0.0,0.00766]
[1776614598996,75.07,75766.47,0.0,0.99994,0.0,0.00766]
[1776614599126,75.07,75766.47,0.0,0.99994,0.0,0.00766]
[1776614599199,75.07,75766.47,0.0,0.99994,0.0,0.00766]
[1776614599097,75.07,75755.57,0.0,0.99994,0.0,0.00779]
[1776614599777,75.07,75755.78,0.0,0.99994,0.0,0.00779]
[1776614602451,75.07,75755.33,0.0,0.99994,0.0,0.0078]
[1776614602497,75.07,75755.33,0.0,0.99994,0.0,0.0078]
[1776614602710,75.07,75755.33,0.0,0.99994,0.0,0.0078]
[1776614602799,75.07,75755.03,0.0,0.99994,0.0,0.0078]
[1776614604816,75.07,75753.19,0.0,0.99994,0.0,0.00782]
[1776614605823,75.07,75745.54,0.0,0.99994,0.0,0.00792]
[1776614606836,75.07,75747.23,0.0,0.99994,0.0,0.0079]
[1776614607840,75.07,75745.02,0.0,0.99994,0.0,0.00792]
[1776614609151,75.07,75745.02,0.0,0.99994,0.0,0.00792]
[1776614609221,75.07,75747.44,0.0,0.99994,0.0,0.00789]
[1776614609631,75.07,75747.44,0.0,0.99994,0.0,0.00789]
[1776614610861,75.07,75748.82,0.0,0.99994,0.0,0.00788]
[1776614611283,75.07,75748.82,0.0,0.99994,0.0,0.00788]
[1776614611868,75.07,75750.56,0.0,0.99994,0.0,0.00779]
[1776614612875,75.07,75755.72,0.0,0.99994,0.0,0.00773]
[1776614613882,75.07,75758.5,0.0,0.99994,0.0,0.00769]
[1776614615057,75.07,75758.5,0.0,0.99994,0.0,0.00769]
[1776614615200,75.07,75758.5,0.0,0.99994,0.0,0.00769]
[1776614615157,75.07,75761.72,0.0,0.99994,0.0,0.00765]
[1776614615433,75.07,75761.72,0.0,0.99994,0.0,0.00765]
[1776614615701,75.07,75761.72,0.0,0.99994,0.0,0.00765]
[1776614615895,75.07,75763.89,0.0,0.99994,0.0,0.00763]
[1776614617910,75.07,75765.61,0.0,0.99994,0.0,0.00761]
[1776614620931,75.07,75769.74,0.0,0.99994,0.0,0.00756]
[1776614621665,75.07,75769.74,0.0,0.99994,0.0,0.00756]
[1776614621687,75.07,75769.74,0.0,0.99994,0.0,0.00756]
[1776614621776,75.07,75769.74,0.0,0.99994,0.0,0.00756]
[1776614621943,75.07,75769.74,0.0,0.99994,0.0,0.00756]
[1776614622008,75.07,75773.83,0.0,0.99994,0.0,0.00751]
[1776614624959,75.07,75778.81,0.0,0.99994,0.0,0.00745]
[1776614625966,75.07,75786.08,0.0,0.99994,0.0,0.00737]
[1776614626973,75.07,75791.59,0.0,0.99994,0.0,0.0073]
[1776614627420,75.07,75791.59,0.0,0.99994,0.0,0.0073]
[1776614627445,75.07,75791.59,0.0,0.99994,0.0,0.0073]
[1776614627820,75.07,75791.59,0.0,0.99994,0.0,0.0073]
[1776614627938,75.07,75791.59,0.0,0.99994,0.0,0.0073]
[1776614627979,75.07,75791.13,0.0,0.99994,0.0,0.00731]
[1776614629994,75.07,75793.44,0.0,0.99995,0.0,0.00728]
[1776614634021,75.07,75788.87,0.0,0.99994,0.0,0.00733]
[1776614635029,75.07,75787.12,0.0,0.99994,0.0,0.00735]
[1776614635462,75.07,75787.12,0.0,0.99994,0.0,0.00735]
[1776614635692,75.07,75787.12,0.0,0.99994,0.0,0.00735]
[1776614635911,75.07,75787.12,0.0,0.99994,0.0,0.00735]
[1776614635938,75.07,75787.12,0.0,0.99994,0.0,0.00735]
[1776614636036,75.07,75788.18,0.0,0.99994,0.0,0.00734]
[1776614641076,75.07,75787.41,0.0,0.99994,0.0,0.00735]
[1776614646111,75.07,75788.74,0.0,0.99994,0.0,0.00734]
[1776614647072,75.07,75788.74,0.0,0.99994,0.0,0.00734]
[1776614647195,75.07,75788.74,0.0,0.99994,0.0,0.00734]
[1776614647118,75.07,75791.26,0.0,0.99994,0.0,0.00731]
[1776614647675,75.07,75791.26,0.0,0.99994,0.0,0.00731]
[1776614647690,75.07,75791.26,0.0,0.99994,0.0,0.00731]
[1776614648124,75.07,75791.3,0.0,0.99994,0.0,0.00731]
[1776614650139,75.07,75799.49,0.0,0.99995,0.0,0.00721]
[1776614650779,75.07,75799.49,0.0,0.99995,0.0,0.00721]
[1776614650939,75.07,75799.49,0.0,0.99995,0.0,0.00721]
[1776614651146,75.07,75805.12,0.0,0.99995,0.0,0.00715]
[1776614651346,75.07,75805.12,0.0,0.99995,0.0,0.00715]
[1776614651425,75.07,75805.12,0.0,0.99995,0.0,0.00715]
[1776614652153,75.07,75807.06,0.0,0.99995,0.0,0.00713]
[1776614653160,75.07,75815.8,0.0,0.99995,0.0,0.00703]
[1776614654167,75.07,75820.56,0.0,0.99995,0.0,0.00697]
[1776614654889,75.07,75820.56,0.0,0.99995,0.0,0.00697]
[1776614654937,75.07,75820.56,0.0,0.99995,0.0,0.00697]
[1776614655174,75.07,75822.07,0.0,0.99995,0.0,0.00696]
[1776614655317,75.07,75822.07,0.0,0.99995,0.0,0.00696]
[1776614655452,75.07,75822.07,0.0,0.99995,0.0,0.00696]
[1776614656181,75.07,75826.45,0.0,0.99995,0.0,0.00691]
[1776614657188,75.07,75828.06,0.0,0.99995,0.0,0.00689]
[1776614658195,75.07,75831.73,0.0,0.99995,0.0,0.00685]
[1776614659202,75.07,75841.68,0.0,0.99995,0.0,0.00675]
[1776614659854,75.07,75841.68,0.0,0.99995,0.0,0.00675]
[1776614660209,75.07,75841.65,0.0,0.99995,0.0,0.00675]
[1776614660642,75.07,75841.65,0.0,0.99995,0.0,0.00675]
[1776614660690,75.07,75841.65,0.0,0.99995,0.0,0.00675]
[1776614662222,75.07,75839.36,0.0,0.99995,0.0,0.00677]
[1776614663230,75.07,75840.54,0.0,0.99995,0.0,0.00676]
[1776614664237,75.07,75843.96,0.0,0.99995,0.0,0.00672]
[1776614665244,75.07,75845.5,0.0,0.99995,0.0,0.0067]
[1776614665349,75.07,75845.5,0.0,0.99995,0.0,0.0067]
[1776614665442,75.07,75845.5,0.0,0.99995,0.0,0.0067]
[1776614667259,75.07,75855.73,0.0,0.99995,0.0,0.0066]
[1776614668265,75.07,75855.18,0.0,0.99995,0.0,0.0066]
[1776614669273,75.07,75858.65,0.0,0.99995,0.0,0.00657]
[1776614670185,75.07,75858.65,0.0,0.99995,0.0,0.00657]
[1776614670436,75.07,75858.81,0.0,0.99995,0.0,0.00656]
[1776614671286,75.07,75859.34,0.0,0.99995,0.0,0.0065]
[1776614673301,75.07,75861.73,0.0,0.99995,0.0,0.00648]
[1776614675314,75.07,75860.59,0.0,0.99995,0.0,0.00649]
[1776614676538,75.07,75860.59,0.0,0.99995,0.0,0.00649]
[1776614676704,75.07,75860.59,0.0,0.99995,0.0,0.00649]
[1776614678126,75.07,75860.7,0.0,0.99995,0.0,0.00649]
[1776614678343,75.07,75878.64,0.0,0.99995,0.0,0.00631]
[1776614680062,75.07,75878.64,0.0,0.99995,0.0,0.00631]
[1776614680116,75.07,75878.64,0.0,0.99995,0.0,0.00631]
[1776614680237,75.07,75878.64,0.0,0.99995,0.0,0.00631]
[1776614680216,75.07,75875.4,0.0,0.99995,0.0,0.00634]
[1776614680604,75.07,75875.4,0.0,0.99995,0.0,0.00634]
[1776614680694,75.07,75874.05,0.0,0.99995,0.0,0.00635]
[1776614681385,75.07,75874.05,0.0,0.99995,0.0,0.00635]
[1776614682370,75.07,75875.95,0.0,0.99995,0.0,0.00633]
[1776614683377,75.07,75874.16,0.0,0.99995,0.0,0.00635]
[1776614685391,75.07,75878.09,0.0,0.99995,0.0,0.00631]
[1776614688031,75.07,75878.29,0.0,0.99995,0.0,0.00631]
[1776614688190,75.07,75878.29,0.0,0.99995,0.0,0.00631]
[1776614688291,75.07,75878.72,0.0,0.99995,0.0,0.00631]
[1776614693447,75.07,75878.7,0.0,0.99995,0.0,0.00631]
[1776614694454,75.07,75888.01,0.0,0.99995,0.0,0.00621]
[1776614695461,75.07,75888.41,0.0,0.99995,0.0,0.00621]
[1776614696982,75.07,75888.41,0.0,0.99995,0.0,0.00621]
[1776614697191,75.07,75888.41,0.0,0.99995,0.0,0.00621]
[1776614698779,75.07,75888.59,0.0,0.99995,0.0,0.00621]
[1776614698941,75.07,75888.59,0.0,0.99995,0.0,0.00621]
[1776614699015,75.07,75884.63,0.0,0.99995,0.0,0.00625]
[1776614699923,75.07,75884.63,0.0,0.99995,0.0,0.00625]
[1776614699944,75.07,75884.63,0.0,0.99995,0.0,0.00625]
[1776614700024,75.07,75884.19,0.0,0.99995,0.0,0.00625]
[1776614700496,75.07,75882.46,0.0,0.99995,0.0,0.00627]
[1776614701991,75.07,75882.46,0.0,0.99995,0.0,0.00627]
[1776614702192,75.07,75882.46,0.0,0.99995,0.0,0.00627]
[1776614702226,75.07,75866.66,0.0,0.99995,0.0,0.00643]
[1776614703517,75.07,75858.35,0.0,0.99995,0.0,0.00651]
[1776614704524,75.07,75864.92,0.0,0.99995,0.0,0.00645]
[1776614705907,75.07,75864.92,0.0,0.99995,0.0,0.00645]
[1776614705940,75.07,75864.92,0.0,0.99995,0.0,0.00645]
[1776614706008,75.07,75867.77,0.0,0.99995,0.0,0.00642]
[1776614707844,75.07,75868.79,0.0,0.99995,0.0,0.00641]
[1776614707938,75.07,75868.79,0.0,0.99995,0.0,0.00641]
[1776614707996,75.07,75867.07,0.0,0.99995,0.0,0.00642]
[1776614710566,75.07,75873.09,0.0,0.99995,0.0,0.00636]
[1776614711475,75.07,75873.09,0.0,0.99995,0.0,0.00636]
[1776614711692,75.07,75873.09,0.0,0.99995,0.0,0.00636]
[1776614711751,75.07,75881.43,0.0,0.99995,0.0,0.00628]
[1776614712582,75.07,75879.33,0.0,0.99995,0.0,0.0063]
[1776614714606,75.07,75878.97,0.0,0.99995,0.0,0.0063]
[1776614714690,75.07,75878.97,0.0,0.99995,0.0,0.0063]
[1776614714707,75.07,75874.15,0.0,0.99995,0.0,0.00635]
[1776614715992,75.07,75874.15,0.0,0.99995,0.0,0.00635]
[1776614716203,75.07,75874.15,0.0,0.99995,0.0,0.00635]
[1776614716610,75.07,75870.93,0.0,0.99995,0.0,0.00638]
[1776614721289,75.07,75872.36,0.0,0.99995,0.0,0.00637]
[1776614721444,75.07,75872.9,0.0,0.99995,0.0,0.00636]
[1776614721644,75.07,75878.87,0.0,0.99995,0.0,0.0063]
[1776614722644,75.07,75878.87,0.0,0.99995,0.0,0.0063]
[1776614722692,75.07,75878.87,0.0,0.99995,0.0,0.0063]
[1776614722745,75.07,75878.99,0.0,0.99995,0.0,0.0063]
[1776614725118,75.07,75879.51,0.0,0.99995,0.0,0.0063]
[1776614725192,75.07,75879.51,0.0,0.99995,0.0,0.0063]
[1776614725290,75.07,75877.33,0.0,0.99995,0.0,0.00632]
[1776614725671,75.07,75873.5,0.0,0.99995,0.0,0.00636]
[1776614728213,75.07,75873.71,0.0,0.99995,0.0,0.00636]
[1776614728437,75.07,75873.53,0.0,0.99995,0.0,0.00636]
[1776614728693,75.07,75865.13,0.0,0.99995,0.0,0.00644]
[1776614729907,75.07,75865.13,0.0,0.99995,0.0,0.00644]
[1776614729947,75.07,75865.13,0.0,0.99995,0.0,0.00644]
[1776614730008,75.07,75866.39,0.0,0.99995,0.0,0.00643]
[1776614732280,75.07,75866.49,0.0,0.99995,0.0,0.00643]
[1776614731714,75.07,75866.3,0.0,0.99995,0.0,0.00638]
[1776614732434,75.07,75866.3,0.0,0.99995,0.0,0.00638]
[1776614734735,75.07,75863.92,0.0,0.99995,0.0,0.0064]
[1776614735742,75.07,75859.29,0.0,0.99995,0.0,0.00645]
[1776614737756,75.07,75841.63,0.0,0.99995,0.0,0.00663]
[1776614738763,75.07,75841.23,0.0,0.99995,0.0,0.00664]
[1776614739529,75.07,75841.23,0.0,0.99995,0.0,0.00664]
[1776614741784,75.07,75832.94,0.0,0.99995,0.0,0.00673]
[1776614743798,75.07,75833.11,0.0,0.99995,0.0,0.00672]
[1776614744393,75.07,75833.11,0.0,0.99995,0.0,0.00672]
[1776614744447,75.07,75833.11,0.0,0.99995,0.0,0.00672]
[1776614744805,75.07,75827.09,0.0,0.99995,0.0,0.00679]
[1776614748835,75.07,75824.39,0.0,0.99995,0.0,0.00682]
[1776614750849,75.07,75828.0,0.0,0.99995,0.0,0.00678]
[1776614753870,75.07,75822.36,0.0,0.99995,0.0,0.00684]
[1776614754877,75.07,75824.05,0.0,0.99995,0.0,0.00682]
[1776614757898,75.07,75826.64,0.0,0.99995,0.0,0.00679]
[1776614764947,75.07,75827.49,0.0,0.99995,0.0,0.00678]
[1776614765954,75.07,75825.36,0.0,0.99995,0.0,0.00681]
[1776614769982,75.07,75827.85,0.0,0.99995,0.0,0.00678]
[1776614773003,75.07,75817.88,0.0,0.99995,0.0,0.00689]
[1776614774010,75.07,75809.18,0.0,0.99995,0.0,0.00698]
[1776614775017,75.07,75807.62,0.0,0.99995,0.0,0.007]
[1776614776024,75.07,75804.19,0.0,0.99995,0.0,0.00704]
[1776614783110,75.07,75804.85,0.0,0.99995,0.0,0.00703]
[1776614783129,75.07,75793.9,0.0,0.99995,0.0,0.00716]
[1776614784085,75.07,75784.98,0.0,0.99995,0.0,0.00726]
[1776614785093,75.07,75785.12,0.0,0.99995,0.0,0.00726]
[1776614786101,75.07,75783.02,0.0,0.99994,0.0,0.00728]
[1776614786589,75.07,75783.02,0.0,0.99994,0.0,0.00728]
[1776614787106,75.07,75774.68,0.0,0.99994,0.0,0.00738]
[1776614789121,75.07,75761.75,0.0,0.99994,0.0,0.00753]
[1776614790128,75.07,75755.43,0.0,0.99994,0.0,0.0076]
[1776614791135,75.07,75755.56,0.0,0.99994,0.0,0.00754]
[1776614793150,75.07,75758.69,0.0,0.99994,0.0,0.0075]
[1776614794697,75.07,75759.68,0.0,0.99994,0.0,0.00749]
[1776614795164,75.07,75764.57,0.0,0.99994,0.0,0.00743]
[1776614799047,75.07,75762.99,0.0,0.99994,0.0,0.00745]
[1776614799193,75.07,75762.99,0.0,0.99994,0.0,0.00745]
[1776614799216,75.07,75763.99,0.0,0.99994,0.0,0.00744]
[1776614800198,75.07,75771.91,0.0,0.99994,0.0,0.00735]
[1776614801206,75.07,75777.64,0.0,0.99994,0.0,0.00728]
[1776614802213,75.07,75782.97,0.0,0.99995,0.0,0.00722]
[1776614803220,75.07,75784.77,0.0,0.99995,0.0,0.0072]
[1776614804227,75.07,75788.5,0.0,0.99995,0.0,0.00716]
[1776614804623,75.07,75788.5,0.0,0.99995,0.0,0.00716]
[1776614804694,75.07,75788.5,0.0,0.99995,0.0,0.00716]
[1776614807334,75.07,75791.49,0.0,0.99995,0.0,0.00712]
[1776614807435,75.07,75792.5,0.0,0.99995,0.0,0.00711]
[1776614809262,75.07,75801.96,0.0,0.99995,0.0,0.00701]
[1776614810269,75.07,75799.19,0.0,0.99995,0.0,0.00704]
[1776614812024,75.07,75799.92,0.0,0.99995,0.0,0.00703]
[1776614812198,75.07,75799.92,0.0,0.99995,0.0,0.00703]
[1776614812227,75.07,75799.92,0.0,0.99995,0.0,0.00703]
[1776614817318,75.07,75799.89,0.0,0.99995,0.0,0.00703]
[1776614821346,75.07,75797.59,0.0,0.99995,0.0,0.00705]
[1776614822704,75.07,75797.59,0.0,0.99995,0.0,0.00705]
[1776614823360,75.07,75788.4,0.0,0.99995,0.0,0.00716]
[1776614824367,75.07,75792.02,0.0,0.99995,0.0,0.00712]
[1776614825190,75.07,75792.02,0.0,0.99995,0.0,0.00712]
[1776614825440,75.07,75792.02,0.0,0.99995,0.0,0.00712]
[1776614825374,75.07,75799.52,0.0,0.99995,0.0,0.00703]
[1776614825919,75.07,75799.52,0.0,0.99995,0.0,0.00703]
[1776614825943,75.07,75799.52,0.0,0.99995,0.0,0.00703]
[1776614831416,75.07,75806.91,0.0,0.99995,0.0,0.00695]
[1776614832423,75.07,75812.52,0.0,0.99995,0.0,0.00689]
[1776614835061,75.07,75811.19,0.0,0.99995,0.0,0.0069]
[1776614835207,75.07,75811.19,0.0,0.99995,0.0,0.0069]
[1776614835444,75.07,75811.03,0.0,0.99995,0.0,0.00691]
[1776614835558,75.07,75811.03,0.0,0.99995,0.0,0.00691]
[1776614835696,75.07,75811.03,0.0,0.99995,0.0,0.00691]
[1776614840478,75.07,75809.24,0.0,0.99995,0.0,0.00693]
[1776614844507,75.07,75798.04,0.0,0.99995,0.0,0.00705]
[1776614846122,75.07,75798.04,0.0,0.99995,0.0,0.00705]
[1776614846199,75.07,75798.04,0.0,0.99995,0.0,0.00705]
[1776614846221,75.07,75798.54,0.0,0.99995,0.0,0.00704]
[1776614847399,75.07,75798.54,0.0,0.99995,0.0,0.00704]
[1776614847435,75.07,75798.54,0.0,0.99995,0.0,0.00704]
[1776614847451,75.07,75802.16,0.0,0.99995,0.0,0.007]
[1776614848535,75.07,75805.95,0.0,0.99995,0.0,0.00696]
[1776614851382,75.07,75805.07,0.0,0.99995,0.0,0.00697]
[1776614851436,75.07,75805.07,0.0,0.99995,0.0,0.00697]
[1776614851483,75.07,75804.31,0.0,0.99995,0.0,0.00692]
[1776614851553,75.07,75804.31,0.0,0.99995,0.0,0.00692]
[1776614851691,75.07,75804.31,0.0,0.99995,0.0,0.00692]
[1776614851768,75.07,75805.96,0.0,0.99995,0.0,0.0069]
[1776614854577,75.07,75802.1,0.0,0.99995,0.0,0.00695]
[1776614855811,75.07,75802.1,0.0,0.99995,0.0,0.00695]
[1776614855939,75.07,75802.1,0.0,0.99995,0.0,0.00695]
[1776614856355,75.07,75802.1,0.0,0.99995,0.0,0.00695]
[1776614856439,75.07,75802.1,0.0,0.99995,0.0,0.00695]
[1776614856457,75.07,75795.3,0.0,0.99995,0.0,0.00702]
[1776614859612,75.07,75802.35,0.0,0.99995,0.0,0.00694]
[1776614860619,75.07,75807.88,0.0,0.99995,0.0,0.00688]
[1776614861811,75.07,75807.88,0.0,0.99995,0.0,0.00688]
[1776614861941,75.07,75807.88,0.0,0.99995,0.0,0.00688]
[1776614862040,75.07,75809.4,0.0,0.99995,0.0,0.00687]
[1776614862816,75.07,75809.4,0.0,0.99995,0.0,0.00687]
[1776614862942,75.07,75809.4,0.0,0.99995,0.0,0.00687]
[1776614868674,75.07,75809.04,0.0,0.99995,0.0,0.00687]
[1776614874717,75.07,75809.43,0.0,0.99995,0.0,0.00687]
[1776614876731,75.07,75801.29,0.0,0.99995,0.0,0.00696]
[1776614877969,75.07,75801.29,0.0,0.99995,0.0,0.00696]
[1776614878191,75.07,75801.29,0.0,0.99995,0.0,0.00696]
[1776614878253,75.07,75801.79,0.0,0.99995,0.0,0.00695]
[1776614878914,75.07,75801.79,0.0,0.99995,0.0,0.00695]
[1776614878935,75.07,75801.79,0.0,0.99995,0.0,0.00695]
[1776614879752,75.07,75805.82,0.0,0.99995,0.0,0.00691]
[1776614880759,75.07,75807.92,0.0,0.99995,0.0,0.00688]
[1776614882891,75.07,75806.9,0.0,0.99995,0.0,0.00689]
[1776614882942,75.07,75806.9,0.0,0.99995,0.0,0.00689]
[1776614883043,75.07,75799.38,0.0,0.99995,0.0,0.00698]
[1776614883780,75.07,75796.49,0.0,0.99995,0.0,0.00701]
[1776614884787,75.07,75789.52,0.0,0.99995,0.0,0.00709]
[1776614885795,75.07,75777.83,0.0,0.99995,0.0,0.00722]
[1776614887309,75.07,75777.83,0.0,0.99995,0.0,0.00722]
[1776614887439,75.07,75777.83,0.0,0.99995,0.0,0.00722]
[1776614887326,75.07,75778.42,0.0,0.99995,0.0,0.00721]
[1776614890830,75.07,75776.54,0.0,0.99995,0.0,0.00723]
[1776614891837,75.07,75778.21,0.0,0.99995,0.0,0.00721]
[1776614893164,75.07,75778.21,0.0,0.99995,0.0,0.00721]
[1776614893194,75.07,75778.21,0.0,0.99995,0.0,0.00721]
[1776614893256,75.07,75778.21,0.0,0.99995,0.0,0.00721]
[1776614894336,75.07,75778.21,0.0,0.99995,0.0,0.00721]
[1776614894444,75.07,75778.21,0.0,0.99995,0.0,0.00721]
[1776614894437,75.07,75775.39,0.0,0.99995,0.0,0.00725]
[1776614898886,75.07,75777.03,0.0,0.99995,0.0,0.00723]
[1776614902372,75.07,75777.49,0.0,0.99995,0.0,0.00722]
[1776614902447,75.07,75777.49,0.0,0.99995,0.0,0.00722]
[1776614902473,75.07,75775.98,0.0,0.99995,0.0,0.00724]
[1776614903109,75.07,75775.98,0.0,0.99995,0.0,0.00724]
[1776614903201,75.07,75775.98,0.0,0.99995,0.0,0.00724]
[1776614903921,75.07,75774.25,0.0,0.99995,0.0,0.00726]
[1776614904928,75.07,75772.66,0.0,0.99994,0.0,0.00728]
[1776614905935,75.07,75770.97,0.0,0.99994,0.0,0.0073]
[1776614906942,75.07,75774.38,0.0,0.99995,0.0,0.00726]
[1776614907713,75.07,75774.38,0.0,0.99995,0.0,0.00726]
[1776614907934,75.07,75774.38,0.0,0.99995,0.0,0.00726]
[1776614907942,75.07,75774.38,0.0,0.99995,0.0,0.00726]
[1776614908199,75.07,75774.38,0.0,0.99995,0.0,0.00726]
[1776614908301,75.07,75772.91,0.0,0.99994,0.0,0.00728]
[1776614910970,75.07,75778.53,0.0,0.99995,0.0,0.00721]
[1776614912808,75.07,75781.34,0.0,0.99995,0.0,0.00712]
[1776614912942,75.07,75781.34,0.0,0.99995,0.0,0.00712]
[1776614913389,75.07,75781.34,0.0,0.99995,0.0,0.00712]
[1776614913443,75.07,75781.34,0.0,0.99995,0.0,0.00712]
[1776614913490,75.07,75781.19,0.0,0.99995,0.0,0.00712]
[1776614915000,75.07,75778.48,0.0,0.99995,0.0,0.00715]
[1776614920039,75.07,75786.01,0.0,0.99995,0.0,0.00707]
[1776614921046,75.07,75791.47,0.0,0.99995,0.0,0.00701]
[1776614922053,75.07,75795.92,0.0,0.99995,0.0,0.00696]
[1776614922900,75.07,75795.92,0.0,0.99995,0.0,0.00696]
[1776614922941,75.07,75795.92,0.0,0.99995,0.0,0.00696]
[1776614923322,75.07,75795.92,0.0,0.99995,0.0,0.00696]
[1776614923444,75.07,75795.92,0.0,0.99995,0.0,0.00696]
[1776614923497,75.07,75794.95,0.0,0.99995,0.0,0.00697]
[1776614925074,75.07,75792.96,0.0,0.99995,0.0,0.00699]
[1776614926081,75.07,75785.59,0.0,0.99995,0.0,0.00707]
[1776614927325,75.07,75785.59,0.0,0.99995,0.0,0.00707]
[1776614927440,75.07,75785.59,0.0,0.99995,0.0,0.00707]
[1776614927540,75.07,75784.52,0.0,0.99995,0.0,0.00708]
[1776614927811,75.07,75784.52,0.0,0.99995,0.0,0.00708]
[1776614927940,75.07,75784.52,0.0,0.99995,0.0,0.00708]
[1776614928095,75.07,75786.0,0.0,0.99995,0.0,0.00707]
[1776614932124,75.07,75783.43,0.0,0.99995,0.0,0.0071]
[1776614933521,75.07,75783.43,0.0,0.99995,0.0,0.0071]
[1776614933549,75.07,75782.42,0.0,0.99995,0.0,0.00711]
[1776614933696,75.07,75782.42,0.0,0.99995,0.0,0.00711]
[1776614934134,75.07,75782.42,0.0,0.99995,0.0,0.00711]
[1776614934193,75.07,75782.42,0.0,0.99995,0.0,0.00711]
[1776614934235,75.07,75781.71,0.0,0.99995,0.0,0.00712]
[1776614938570,75.07,75781.01,0.0,0.99995,0.0,0.00712]
[1776614938695,75.07,75781.04,0.0,0.99995,0.0,0.00712]
[1776614939078,75.07,75781.04,0.0,0.99995,0.0,0.00712]
[1776614939194,75.07,75781.04,0.0,0.99995,0.0,0.00712]
[1776614939295,75.07,75780.27,0.0,0.99995,0.0,0.00713]
[1776614940179,75.07,75786.83,0.0,0.99995,0.0,0.00706]
[1776614941349,75.07,75786.83,0.0,0.99995,0.0,0.00706]
[1776614941447,75.07,75786.83,0.0,0.99995,0.0,0.00706]
[1776614941491,75.07,75785.55,0.0,0.99995,0.0,0.00707]
[1776614941836,75.07,75785.55,0.0,0.99995,0.0,0.00707]
[1776614941939,75.07,75785.55,0.0,0.99995,0.0,0.00707]
[1776614946224,75.07,75783.1,0.0,0.99995,0.0,0.0071]
[1776614946692,75.07,75783.1,0.0,0.99995,0.0,0.0071]
[1776614947055,75.07,75783.1,0.0,0.99995,0.0,0.0071]
[1776614947191,75.07,75783.1,0.0,0.99995,0.0,0.0071]
[1776614947231,75.07,75783.03,0.0,0.99995,0.0,0.0071]
[1776614950252,75.07,75776.88,0.0,0.99995,0.0,0.00717]
[1776614950688,75.07,75776.88,0.0,0.99995,0.0,0.00717]
[1776614951202,75.07,75776.88,0.0,0.99995,0.0,0.00717]
[1776614951439,75.07,75776.88,0.0,0.99995,0.0,0.00717]
[1776614951512,75.07,75776.55,0.0,0.99995,0.0,0.00717]
[1776614952016,75.07,75776.55,0.0,0.99995,0.0,0.00717]
[1776614952194,75.07,75776.55,0.0,0.99995,0.0,0.00717]
[1776614952266,75.07,75775.11,0.0,0.99995,0.0,0.00719]
[1776614954279,75.07,75770.85,0.0,0.99995,0.0,0.00724]
[1776614955287,75.07,75762.96,0.0,0.99994,0.0,0.00733]
[1776614955741,75.07,75762.96,0.0,0.99994,0.0,0.00733]
[1776614955939,75.07,75762.96,0.0,0.99994,0.0,0.00733]
[1776614956169,75.07,75762.96,0.0,0.99994,0.0,0.00733]
[1776614956197,75.07,75762.96,0.0,0.99994,0.0,0.00733]
[1776614956294,75.07,75762.6,0.0,0.99994,0.0,0.00733]
[1776614960322,75.07,75750.37,0.0,0.99994,0.0,0.00748]
[1776614961329,75.07,75749.13,0.0,0.99994,0.0,0.00749]
[1776614962336,75.07,75738.18,0.0,0.99994,0.0,0.00762]
[1776614963343,75.07,75737.61,0.0,0.99994,0.0,0.00763]
[1776614964349,75.07,75738.94,0.0,0.99994,0.0,0.00761]
[1776614966392,75.07,75738.94,0.0,0.99994,0.0,0.00761]
[1776614966442,75.07,75738.94,0.0,0.99994,0.0,0.00761]
[1776614966493,75.07,75738.94,0.0,0.99994,0.0,0.00761]
[1776614966937,75.07,75738.94,0.0,0.99994,0.0,0.00761]
[1776614967196,75.07,75738.94,0.0,0.99994,0.0,0.00761]
[1776614970391,75.07,75719.19,0.0,0.99994,0.0,0.00786]
[1776614971399,75.07,75716.56,0.0,0.99994,0.0,0.00782]
[1776614974420,75.07,75721.01,0.0,0.99994,0.0,0.00777]
[1776614977441,75.07,75727.46,0.0,0.99994,0.0,0.00769]
[1776614978660,75.07,75727.61,0.0,0.99994,0.0,0.00769]
[1776614978697,75.07,75727.61,0.0,0.99994,0.0,0.00769]
[1776614979529,75.07,75727.61,0.0,0.99994,0.0,0.00769]
[1776614979705,75.07,75727.61,0.0,0.99994,0.0,0.00769]
[1776614980462,75.07,75727.49,0.0,0.99994,0.0,0.00769]
[1776614985497,75.07,75728.44,0.0,0.99994,0.0,0.00768]
[1776614989319,75.07,75728.8,0.0,0.99994,0.0,0.00767]
[1776614989436,75.07,75728.8,0.0,0.99994,0.0,0.00767]
[1776614989525,75.07,75728.68,0.0,0.99994,0.0,0.00767]
[1776614990203,75.07,75728.68,0.0,0.99994,0.0,0.00767]
[1776614990443,75.07,75728.68,0.0,0.99994,0.0,0.00767]
[1776614995567,75.07,75728.14,0.0,0.99994,0.0,0.00768]
[1776614996594,75.07,75728.14,0.0,0.99994,0.0,0.00768]
[1776614996574,75.07,75732.17,0.0,0.99994,0.0,0.00763]
[1776614996694,75.07,75732.17,0.0,0.99994,0.0,0.00763]
[1776614997294,75.07,75732.17,0.0,0.99994,0.0,0.00763]
[1776614997439,75.07,75732.17,0.0,0.99994,0.0,0.00763]
[1776614997581,75.07,75732.28,0.0,0.99994,0.0,0.00763]
[1776615000602,75.07,75723.98,0.0,0.99994,0.0,0.00773]
[1776615001002,75.07,75723.98,0.0,0.99994,0.0,0.00773]
[1776615001191,75.07,75723.98,0.0,0.99994,0.0,0.00773]
[1776615001609,75.07,75721.24,0.0,0.99994,0.0,0.00777]
[1776615002059,75.07,75721.24,0.0,0.99994,0.0,0.00777]
[1776615002215,75.07,75721.24,0.0,0.99994,0.0,0.00777]
[1776615003179,75.07,75721.09,0.0,0.99994,0.0,0.00777]
[1776615003623,75.07,75696.08,0.0,0.99994,0.0,0.00808]
[1776615004630,75.07,75694.75,0.0,0.99994,0.0,0.0081]
[1776615005637,75.07,75691.95,0.0,0.99994,0.0,0.00813]
[1776615006644,75.07,75683.83,0.0,0.99994,0.0,0.00824]
[1776615007032,75.07,75683.83,0.0,0.99994,0.0,0.00824]
[1776615007651,75.07,75687.08,0.0,0.99994,0.0,0.0082]
[1776615009665,75.07,75688.49,0.0,0.99994,0.0,0.00818]
[1776615013692,75.07,75684.89,0.0,0.99994,0.0,0.00822]
[1776615014700,75.07,75682.31,0.0,0.99994,0.0,0.00826]
[1776615015707,75.07,75667.12,0.0,0.99994,0.0,0.00846]
[1776615016714,75.07,75671.4,0.0,0.99994,0.0,0.0084]
[1776615017721,75.07,75672.9,0.0,0.99994,0.0,0.00838]
[1776615019826,75.07,75673.7,0.0,0.99994,0.0,0.00837]
[1776615019909,75.07,75673.98,0.0,0.99994,0.0,0.00837]
[1776615021717,75.07,75673.53,0.0,0.99994,0.0,0.00837]
[1776615021749,75.07,75674.42,0.0,0.99994,0.0,0.00836]
[1776615022757,75.07,75681.37,0.0,0.99994,0.0,0.00827]
[1776615023764,75.07,75691.91,0.0,0.99994,0.0,0.00813]
[1776615024771,75.07,75697.25,0.0,0.99994,0.0,0.00807]
[1776615025777,75.07,75703.29,0.0,0.99994,0.0,0.00799]
[1776615026900,75.07,75703.29,0.0,0.99994,0.0,0.00799]
[1776615026937,75.07,75703.29,0.0,0.99994,0.0,0.00799]
[1776615027181,75.07,75704.19,0.0,0.99994,0.0,0.00798]
[1776615029012,75.07,75705.04,0.0,0.99994,0.0,0.00797]
[1776615029191,75.07,75705.04,0.0,0.99994,0.0,0.00797]
[1776615029234,75.07,75711.63,0.0,0.99994,0.0,0.00788]
[1776615031820,75.07,75711.47,0.0,0.99994,0.0,0.00782]
[1776615036397,75.07,75711.39,0.0,0.99994,0.0,0.00782]
[1776615036439,75.07,75711.39,0.0,0.99994,0.0,0.00782]
[1776615038308,75.07,75711.65,0.0,0.99994,0.0,0.00782]
[1776615038435,75.07,75711.65,0.0,0.99994,0.0,0.00782]
[1776615038655,75.07,75704.44,0.0,0.99994,0.0,0.00791]
[1776615041937,75.07,75703.82,0.0,0.99994,0.0,0.00792]
[1776615042194,75.07,75703.82,0.0,0.99994,0.0,0.00792]
[1776615042241,75.07,75708.92,0.0,0.99994,0.0,0.00785]
[1776615043906,75.07,75710.25,0.0,0.99994,0.0,0.00784]
[1776615045879,75.07,75710.22,0.0,0.99994,0.0,0.00784]
[1776615045943,75.07,75710.22,0.0,0.99994,0.0,0.00784]
[1776615051191,75.07,75711.3,0.0,0.99994,0.0,0.00782]
[1776615052029,75.07,75711.37,0.0,0.99994,0.0,0.00782]
[1776615052194,75.07,75711.37,0.0,0.99994,0.0,0.00782]
[1776615053687,75.07,75711.3,0.0,0.99994,0.0,0.00782]
[1776615053978,75.07,75711.14,0.0,0.99994,0.0,0.00783]
[1776615058893,75.07,75712.57,0.0,0.99994,0.0,0.00781]
[1776615058953,75.07,75712.57,0.0,0.99994,0.0,0.00781]
[1776615060022,75.07,75721.97,0.0,0.99994,0.0,0.00769]
[1776615061305,75.07,75721.97,0.0,0.99994,0.0,0.00769]
[1776615061448,75.07,75721.97,0.0,0.99994,0.0,0.00769]
[1776615061519,75.07,75727.08,0.0,0.99994,0.0,0.00763]
[1776615062037,75.07,75736.71,0.0,0.99994,0.0,0.00752]
[1776615063448,75.07,75738.86,0.0,0.99994,0.0,0.00749]
[1776615066015,75.07,75739.18,0.0,0.99994,0.0,0.00749]
[1776615066189,75.07,75739.18,0.0,0.99994,0.0,0.00749]
[1776615066289,75.07,75741.05,0.0,0.99994,0.0,0.00746]
[1776615067027,75.07,75741.05,0.0,0.99994,0.0,0.00746]
[1776615067193,75.07,75741.05,0.0,0.99994,0.0,0.00746]
[1776615067291,75.07,75741.39,0.0,0.99994,0.0,0.00746]
[1776615069086,75.07,75744.52,0.0,0.99994,0.0,0.00742]
[1776615070704,75.07,75744.52,0.0,0.99994,0.0,0.00742]
[1776615070941,75.07,75745.79,0.0,0.99994,0.0,0.00741]
[1776615075128,75.07,75750.12,0.0,0.99994,0.0,0.00736]
[1776615076135,75.07,75745.94,0.0,0.99994,0.0,0.00741]
[1776615077001,75.07,75745.94,0.0,0.99994,0.0,0.00741]
[1776615077192,75.07,75745.94,0.0,0.99994,0.0,0.00741]
[1776615077259,75.07,75749.52,0.0,0.99994,0.0,0.00736]
[1776615078689,75.07,75749.52,0.0,0.99994,0.0,0.00736]
[1776615078940,75.07,75749.67,0.0,0.99994,0.0,0.00736]
[1776615079156,75.07,75749.88,0.0,0.99994,0.0,0.00736]
[1776615081170,75.07,75755.65,0.0,0.99994,0.0,0.00729]
[1776615081877,75.07,75755.65,0.0,0.99994,0.0,0.00729]
[1776615081940,75.07,75755.65,0.0,0.99994,0.0,0.00729]
[1776615086900,75.07,75757.91,0.0,0.99994,0.0,0.00727]
[1776615086942,75.07,75757.91,0.0,0.99994,0.0,0.00727]
[1776615087213,75.07,75758.49,0.0,0.99994,0.0,0.00726]
[1776615088220,75.07,75761.91,0.0,0.99995,0.0,0.00722]
[1776615089184,75.07,75761.91,0.0,0.99995,0.0,0.00722]
[1776615089441,75.07,75761.91,0.0,0.99995,0.0,0.00722]
[1776615091241,75.07,75763.84,0.0,0.99995,0.0,0.00714]
[1776615093255,75.07,75756.93,0.0,0.99995,0.0,0.00722]
[1776615093910,75.07,75756.93,0.0,0.99995,0.0,0.00722]
[1776615093938,75.07,75756.93,0.0,0.99995,0.0,0.00722]
[1776615095429,75.07,75756.58,0.0,0.99995,0.0,0.00722]
[1776615095439,75.07,75756.58,0.0,0.99995,0.0,0.00722]
[1776615095481,75.07,75756.9,0.0,0.99995,0.0,0.00722]
[1776615098290,75.07,75759.01,0.0,0.99995,0.0,0.00719]
[1776615100981,75.07,75759.92,0.0,0.99995,0.0,0.00718]
[1776615101194,75.07,75759.92,0.0,0.99995,0.0,0.00718]
[1776615106346,75.07,75761.2,0.0,0.99995,0.0,0.00717]
[1776615111381,75.07,75761.42,0.0,0.99995,0.0,0.00717]
[1776615113503,75.07,75760.91,0.0,0.99995,0.0,0.00717]
[1776615113694,75.07,75760.91,0.0,0.99995,0.0,0.00717]
[1776615113734,75.07,75754.39,0.0,0.99995,0.0,0.00725]
[1776615115029,75.07,75753.92,0.0,0.99995,0.0,0.00725]
[1776615115197,75.07,75753.92,0.0,0.99995,0.0,0.00725]
[1776615115410,75.07,75753.64,0.0,0.99994,0.0,0.00726]
[1776615117253,75.07,75753.51,0.0,0.99994,0.0,0.00726]
[1776615117435,75.07,75753.51,0.0,0.99994,0.0,0.00726]
[1776615117537,75.07,75748.98,0.0,0.99994,0.0,0.00731]
[1776615120508,75.07,75748.34,0.0,0.99994,0.0,0.00732]
[1776615120693,75.07,75748.34,0.0,0.99994,0.0,0.00732]
[1776615120794,75.07,75751.7,0.0,0.99994,0.0,0.00728]
[1776615121107,75.07,75751.7,0.0,0.99994,0.0,0.00728]
[1776615121203,75.07,75751.7,0.0,0.99994,0.0,0.00728]
[1776615121452,75.07,75755.1,0.0,0.99995,0.0,0.00724]
[1776615124578,75.07,75755.39,0.0,0.99995,0.0,0.00724]
[1776615124693,75.07,75755.39,0.0,0.99995,0.0,0.00724]
[1776615125480,75.07,75747.17,0.0,0.99994,0.0,0.00733]
[1776615126633,75.07,75747.17,0.0,0.99994,0.0,0.00733]
[1776615126693,75.07,75747.17,0.0,0.99994,0.0,0.00733]
[1776615126731,75.07,75745.66,0.0,0.99994,0.0,0.00735]
[1776615128501,75.07,75739.17,0.0,0.99994,0.0,0.00742]
[1776615129508,75.07,75731.7,0.0,0.99994,0.0,0.00751]
[1776615131522,75.07,75736.8,0.0,0.99994,0.0,0.00745]
[1776615135550,75.07,75729.21,0.0,0.99994,0.0,0.00754]
[1776615136557,75.07,75726.35,0.0,0.99994,0.0,0.00758]
[1776615138571,75.07,75727.28,0.0,0.99994,0.0,0.00757]
[1776615140585,75.07,75728.97,0.0,0.99994,0.0,0.00755]
[1776615145620,75.07,75728.88,0.0,0.99994,0.0,0.00755]
[1776615147634,75.07,75725.59,0.0,0.99994,0.0,0.00759]
[1776615151661,75.07,75725.1,0.0,0.99994,0.0,0.00753]
[1776615156696,75.07,75724.99,0.0,0.99994,0.0,0.00753]
[1776615161731,75.07,75725.53,0.0,0.99994,0.0,0.00752]
[1776615166768,75.07,75725.43,0.0,0.99994,0.0,0.00752]
[1776615171807,75.07,75719.23,0.0,0.99994,0.0,0.0076]
[1776615172811,75.07,75708.87,0.0,0.99994,0.0,0.00772]
[1776615173819,75.07,75707.5,0.0,0.99994,0.0,0.00774]
[1776615178853,75.07,75707.59,0.0,0.99994,0.0,0.00774]
[1776615180868,75.07,75704.27,0.0,0.99994,0.0,0.00778]
[1776615181875,75.07,75707.68,0.0,0.99994,0.0,0.00774]
[1776615186909,75.07,75709.2,0.0,0.99994,0.0,0.00772]
[1776615189930,75.07,75713.47,0.0,0.99994,0.0,0.00767]
[1776615192951,75.07,75719.19,0.0,0.99994,0.0,0.0076]
[1776615197987,75.07,75719.56,0.0,0.99994,0.0,0.0076]
[1776615198994,75.07,75716.59,0.0,0.99994,0.0,0.00763]
[1776615204029,75.07,75716.93,0.0,0.99994,0.0,0.00763]
[1776615207373,75.07,75715.14,0.0,0.99994,0.0,0.00765]
[1776615208057,75.07,75710.14,0.0,0.99994,0.0,0.00771]
[1776615210071,75.07,75708.25,0.0,0.99994,0.0,0.00773]
[1776615211080,75.07,75708.32,0.0,0.99994,0.0,0.00767]
[1776615216115,75.07,75707.12,0.0,0.99994,0.0,0.00768]
[1776615221150,75.07,75704.12,0.0,0.99994,0.0,0.00772]
[1776615223165,75.07,75696.14,0.0,0.99994,0.0,0.00782]
[1776615228200,75.07,75694.36,0.0,0.99994,0.0,0.00784]
[1776615231221,75.07,75704.12,0.0,0.99994,0.0,0.00772]
[1776615232620,75.07,75704.12,0.0,0.99994,0.0,0.00772]
[1776615232697,75.07,75704.12,0.0,0.99994,0.0,0.00772]
[1776615232796,75.07,75704.38,0.0,0.99994,0.0,0.00772]
[1776615234244,75.07,75706.65,0.0,0.99994,0.0,0.00769]
[1776615239278,75.07,75707.57,0.0,0.99994,0.0,0.00768]
[1776615241293,75.07,75709.53,0.0,0.99994,0.0,0.00765]
[1776615243307,75.07,75716.87,0.0,0.99994,0.0,0.00756]
[1776615248342,75.07,75719.05,0.0,0.99994,0.0,0.00754]
[1776615253377,75.07,75719.89,0.0,0.99994,0.0,0.00753]
[1776615258412,75.07,75719.17,0.0,0.99994,0.0,0.00754]
[1776615261432,75.07,75717.11,0.0,0.99994,0.0,0.00756]
[1776615262439,75.07,75714.68,0.0,0.99994,0.0,0.00759]
[1776615263152,75.07,75714.68,0.0,0.99994,0.0,0.00759]
[1776615263447,75.07,75722.1,0.0,0.99994,0.0,0.0075]
[1776615266838,75.07,75720.75,0.0,0.99994,0.0,0.00752]
[1776615271503,75.07,75721.09,0.0,0.99994,0.0,0.00745]
[1776615276537,75.07,75720.11,0.0,0.99994,0.0,0.00746]
[1776615277545,75.07,75709.53,0.0,0.99994,0.0,0.00759]
[1776615278553,75.07,75707.53,0.0,0.99994,0.0,0.00761]
[1776615279558,75.07,75698.85,0.0,0.99994,0.0,0.00772]
[1776615280885,75.07,75698.85,0.0,0.99994,0.0,0.00772]
[1776615280938,75.07,75698.85,0.0,0.99994,0.0,0.00772]
[1776615280904,75.07,75699.07,0.0,0.99994,0.0,0.00772]
[1776615284594,75.07,75695.86,0.0,0.99994,0.0,0.00776]
[1776615286607,75.07,75700.04,0.0,0.99994,0.0,0.0077]
[1776615289629,75.07,75698.42,0.0,0.99994,0.0,0.00772]
[1776615294665,75.07,75698.41,0.0,0.99994,0.0,0.00772]
[1776615295671,75.07,75702.21,0.0,0.99994,0.0,0.00768]
[1776615300707,75.07,75701.91,0.0,0.99994,0.0,0.00768]
[1776615303728,75.07,75692.93,0.0,0.99994,0.0,0.00779]
[1776615304734,75.07,75685.46,0.0,0.99994,0.0,0.00788]
[1776615305742,75.07,75688.94,0.0,0.99994,0.0,0.00784]
[1776615307756,75.07,75693.85,0.0,0.99994,0.0,0.00778]
[1776615308763,75.07,75695.63,0.0,0.99994,0.0,0.00776]
[1776615313798,75.07,75695.39,0.0,0.99994,0.0,0.00776]
[1776615318836,75.07,75694.9,0.0,0.99994,0.0,0.00777]
[1776615320849,75.07,75702.61,0.0,0.99994,0.0,0.00767]
[1776615321854,75.07,75707.18,0.0,0.99994,0.0,0.00762]
[1776615326889,75.07,75709.38,0.0,0.99994,0.0,0.00759]
[1776615327896,75.07,75714.42,0.0,0.99994,0.0,0.00753]
[1776615330917,75.07,75717.46,0.0,0.99994,0.0,0.00749]
[1776615331924,75.07,75717.8,0.0,0.99994,0.0,0.00743]
[1776615334944,75.07,75726.66,0.0,0.99994,0.0,0.00732]
[1776615335952,75.07,75728.51,0.0,0.99994,0.0,0.0073]
[1776615338973,75.07,75733.08,0.0,0.99994,0.0,0.00725]
[1776615343001,75.07,75730.32,0.0,0.99994,0.0,0.00728]
[1776615346022,75.07,75740.48,0.0,0.99995,0.0,0.00716]
[1776615346499,75.07,75740.48,0.0,0.99995,0.0,0.00716]
[1776615346689,75.07,75740.48,0.0,0.99995,0.0,0.00716]
[1776615347028,75.07,75743.53,0.0,0.99995,0.0,0.00713]
[1776615349742,75.07,75743.61,0.0,0.99995,0.0,0.00713]
[1776615349940,75.07,75743.61,0.0,0.99995,0.0,0.00713]
[1776615350050,75.07,75743.66,0.0,0.99995,0.0,0.00713]
[1776615352064,75.07,75740.72,0.0,0.99995,0.0,0.00716]
[1776615357100,75.07,75741.1,0.0,0.99995,0.0,0.00716]
[1776615358107,75.07,75744.13,0.0,0.99995,0.0,0.00712]
[1776615359114,75.07,75748.99,0.0,0.99995,0.0,0.00707]
[1776615360121,75.07,75754.28,0.0,0.99995,0.0,0.00701]
[1776615361128,75.07,75758.43,0.0,0.99995,0.0,0.00696]
[1776615362135,75.07,75772.25,0.0,0.99995,0.0,0.00681]
[1776615363142,75.07,75786.78,0.0,0.99995,0.0,0.00665]
[1776615364149,75.07,75790.1,0.0,0.99995,0.0,0.00662]
[1776615367862,75.07,75791.18,0.0,0.99995,0.0,0.00661]
[1776615367940,75.07,75791.18,0.0,0.99995,0.0,0.00661]
[1776615369184,75.07,75783.23,0.0,0.99995,0.0,0.00669]
[1776615370197,75.07,75769.42,0.0,0.99995,0.0,0.00684]
[1776615371203,75.07,75764.67,0.0,0.99995,0.0,0.00689]
[1776615374224,75.07,75755.83,0.0,0.99995,0.0,0.00699]
[1776615375231,75.07,75754.19,0.0,0.99995,0.0,0.00701]
[1776615377812,75.07,75754.43,0.0,0.99995,0.0,0.00701]
[1776615377962,75.07,75754.43,0.0,0.99995,0.0,0.00701]
[1776615378020,75.07,75749.88,0.0,0.99995,0.0,0.00706]
[1776615378239,75.07,75749.88,0.0,0.99995,0.0,0.00706]
[1776615379951,75.07,75749.62,0.0,0.99995,0.0,0.00706]
[1776615386021,75.07,75750.16,0.0,0.99995,0.0,0.00706]
[1776615386194,75.07,75750.15,0.0,0.99995,0.0,0.00706]
[1776615386309,75.07,75750.22,0.0,0.99995,0.0,0.00705]
[1776615391344,75.07,75749.6,0.0,0.99995,0.0,0.007]
[1776615393358,75.07,75760.38,0.0,0.99995,0.0,0.00688]
[1776615394384,75.07,75760.38,0.0,0.99995,0.0,0.00688]
[1776615394435,75.07,75760.38,0.0,0.99995,0.0,0.00688]
[1776615394530,75.07,75765.37,0.0,0.99995,0.0,0.00683]
[1776615395372,75.07,75763.48,0.0,0.99995,0.0,0.00685]
[1776615397632,75.07,75764.92,0.0,0.99995,0.0,0.00683]
[1776615397690,75.07,75764.92,0.0,0.99995,0.0,0.00683]
[1776615397791,75.07,75766.73,0.0,0.99995,0.0,0.00681]
[1776615398383,75.07,75766.73,0.0,0.99995,0.0,0.00681]
[1776615398410,75.07,75766.73,0.0,0.99995,0.0,0.00681]
[1776615400407,75.07,75772.75,0.0,0.99995,0.0,0.00675]
[1776615404435,75.07,75774.53,0.0,0.99995,0.0,0.00673]
[1776615408463,75.07,75777.41,0.0,0.99995,0.0,0.0067]
[1776615409470,75.07,75781.83,0.0,0.99995,0.0,0.00665]
[1776615410423,75.07,75781.83,0.0,0.99995,0.0,0.00665]
[1776615410446,75.07,75781.83,0.0,0.99995,0.0,0.00665]
[1776615410482,75.07,75780.89,0.0,0.99995,0.0,0.00666]
[1776615411490,75.07,75776.81,0.0,0.99995,0.0,0.0067]
[1776615414516,75.07,75770.72,0.0,0.99995,0.0,0.00677]
[1776615415521,75.07,75765.67,0.0,0.99995,0.0,0.00682]
[1776615417540,75.07,75749.65,0.0,0.99995,0.0,0.007]
[1776615418544,75.07,75751.96,0.0,0.99995,0.0,0.00698]
[1776615420558,75.07,75759.09,0.0,0.99995,0.0,0.0069]
[1776615421564,75.07,75765.99,0.0,0.99995,0.0,0.00682]
[1776615422572,75.07,75770.44,0.0,0.99995,0.0,0.00677]
[1776615423579,75.07,75778.2,0.0,0.99995,0.0,0.00669]
[1776615428614,75.07,75772.72,0.0,0.99995,0.0,0.00675]
[1776615433651,75.07,75770.58,0.0,0.99995,0.0,0.00677]
[1776615435664,75.07,75768.85,0.0,0.99995,0.0,0.00679]
[1776615436671,75.07,75763.57,0.0,0.99995,0.0,0.00685]
[1776615437678,75.07,75754.11,0.0,0.99995,0.0,0.00695]
[1776615438685,75.07,75751.63,0.0,0.99995,0.0,0.00698]
[1776615446741,75.07,75752.49,0.0,0.99995,0.0,0.00697]
[1776615449761,75.07,75746.73,0.0,0.99995,0.0,0.00703]
[1776615453790,75.07,75745.58,0.0,0.99995,0.0,0.00699]
[1776615455803,75.07,75747.51,0.0,0.99995,0.0,0.00697]
[1776615456811,75.07,75749.73,0.0,0.99995,0.0,0.00694]
[1776615457818,75.07,75747.38,0.0,0.99995,0.0,0.00697]
[1776615458824,75.07,75744.35,0.0,0.99995,0.0,0.007]
[1776615459832,75.07,75742.58,0.0,0.99995,0.0,0.00702]
[1776615464867,75.07,75742.34,0.0,0.99995,0.0,0.00702]
[1776615465875,75.07,75749.28,0.0,0.99995,0.0,0.00695]
[1776615470909,75.07,75749.92,0.0,0.99995,0.0,0.00694]
[1776615471916,75.07,75737.33,0.0,0.99995,0.0,0.00708]
[1776615472923,75.07,75732.76,0.0,0.99995,0.0,0.00713]
[1776615473937,75.07,75730.69,0.0,0.99995,0.0,0.00716]
[1776615474944,75.07,75726.79,0.0,0.99995,0.0,0.0072]
[1776615475951,75.07,75718.1,0.0,0.99994,0.0,0.0073]
[1776615476958,75.07,75708.67,0.0,0.99994,0.0,0.00741]
[1776615477965,75.07,75708.11,0.0,0.99994,0.0,0.00742]
[1776615478972,75.07,75708.15,0.0,0.99994,0.0,0.00742]
[1776615481959,75.07,75709.01,0.0,0.99994,0.0,0.00741]
[1776615482146,75.07,75718.72,0.0,0.99994,0.0,0.00729]
[1776615483946,75.07,75719.68,0.0,0.99994,0.0,0.00728]
[1776615484010,75.07,75717.28,0.0,0.99994,0.0,0.00731]
[1776615485016,75.07,75713.08,0.0,0.99994,0.0,0.00736]
[1776615485996,75.07,75713.08,0.0,0.99994,0.0,0.00736]
[1776615486191,75.07,75713.08,0.0,0.99994,0.0,0.00736]
[1776615486023,75.07,75710.52,0.0,0.99994,0.0,0.00739]
[1776615487030,75.07,75708.77,0.0,0.99994,0.0,0.00741]
[1776615489044,75.07,75693.43,0.0,0.99994,0.0,0.00759]
[1776615491058,75.07,75692.15,0.0,0.99994,0.0,0.00761]
[1776615492066,75.07,75685.5,0.0,0.99994,0.0,0.00769]
[1776615493073,75.07,75683.83,0.0,0.99994,0.0,0.00771]
[1776615494432,75.07,75683.86,0.0,0.99994,0.0,0.00771]
[1776615494688,75.07,75683.86,0.0,0.99994,0.0,0.00771]
[1776615499115,75.07,75676.32,0.0,0.99994,0.0,0.0078]
[1776615501129,75.07,75682.31,0.0,0.99994,0.0,0.00773]
[1776615503142,75.07,75684.84,0.0,0.99994,0.0,0.0077]
[1776615503451,75.07,75684.84,0.0,0.99994,0.0,0.0077]
[1776615503691,75.07,75684.84,0.0,0.99994,0.0,0.0077]
[1776615504150,75.07,75684.27,0.0,0.99994,0.0,0.0077]
[1776615504347,75.07,75684.27,0.0,0.99994,0.0,0.0077]
[1776615504444,75.07,75684.27,0.0,0.99994,0.0,0.0077]
[1776615510192,75.07,75685.88,0.0,0.99994,0.0,0.00769]
[1776615511199,75.07,75687.59,0.0,0.99994,0.0,0.0076]
[1776615514680,75.07,75688.96,0.0,0.99994,0.0,0.00758]
[1776615514688,75.07,75688.96,0.0,0.99994,0.0,0.00758]
[1776615514691,75.07,75688.96,0.0,0.99994,0.0,0.00758]
[1776615515274,75.07,75688.96,0.0,0.99994,0.0,0.00758]
[1776615515439,75.07,75688.96,0.0,0.99994,0.0,0.00758]
[1776615521269,75.07,75683.33,0.0,0.99994,0.0,0.00765]
[1776615522522,75.07,75683.33,0.0,0.99994,0.0,0.00765]
[1776615522697,75.07,75683.33,0.0,0.99994,0.0,0.00765]
[1776615522793,75.07,75680.73,0.0,0.99994,0.0,0.00768]
[1776615523283,75.07,75674.02,0.0,0.99994,0.0,0.00777]
[1776615525297,75.07,75667.02,0.0,0.99994,0.0,0.00785]
[1776615526304,75.07,75665.39,0.0,0.99994,0.0,0.00787]
[1776615527623,75.07,75665.39,0.0,0.99994,0.0,0.00787]
[1776615527699,75.07,75665.39,0.0,0.99994,0.0,0.00787]
[1776615528318,75.07,75662.63,0.0,0.99994,0.0,0.00791]
[1776615530332,75.07,75660.37,0.0,0.99994,0.0,0.00794]
[1776615531339,75.07,75645.28,0.0,0.99994,0.0,0.00813]
[1776615532345,75.07,75646.65,0.0,0.99994,0.0,0.00811]
[1776615534359,75.07,75651.31,0.0,0.99994,0.0,0.00805]
[1776615535727,75.07,75651.31,0.0,0.99994,0.0,0.00805]
[1776615535941,75.07,75651.31,0.0,0.99994,0.0,0.00805]
[1776615535983,75.07,75651.27,0.0,0.99994,0.0,0.00805]
[1776615537340,75.07,75651.52,0.0,0.99994,0.0,0.00805]
[1776615537436,75.07,75651.52,0.0,0.99994,0.0,0.00805]
[1776615543423,75.07,75657.86,0.0,0.99994,0.0,0.00797]
[1776615544429,75.07,75655.8,0.0,0.99994,0.0,0.00799]
[1776615545437,75.07,75644.94,0.0,0.99994,0.0,0.00813]
[1776615546447,75.07,75647.22,0.0,0.99994,0.0,0.0081]
[1776615547450,75.07,75631.58,0.0,0.99994,0.0,0.00831]
[1776615548460,75.07,75632.38,0.0,0.99994,0.0,0.0083]
[1776615549499,75.07,75632.38,0.0,0.99994,0.0,0.0083]
[1776615549697,75.07,75632.38,0.0,0.99994,0.0,0.0083]
[1776615549799,75.07,75632.41,0.0,0.99994,0.0,0.0083]
[1776615550299,75.07,75632.41,0.0,0.99994,0.0,0.0083]
[1776615550444,75.07,75632.41,0.0,0.99994,0.0,0.0083]
[1776615555740,75.07,75631.35,0.0,0.99994,0.0,0.00831]
[1776615555942,75.07,75631.35,0.0,0.99994,0.0,0.00831]
[1776615556012,75.07,75635.61,0.0,0.99994,0.0,0.00825]
[1776615556558,75.07,75635.61,0.0,0.99994,0.0,0.00825]
[1776615556693,75.07,75635.61,0.0,0.99994,0.0,0.00825]
[1776615556781,75.07,75637.51,0.0,0.99994,0.0,0.00823]
[1776615559538,75.07,75635.54,0.0,0.99994,0.0,0.00825]
[1776615562166,75.07,75635.35,0.0,0.99994,0.0,0.00826]
[1776615562197,75.07,75635.35,0.0,0.99994,0.0,0.00826]
[1776615562205,75.07,75636.92,0.0,0.99994,0.0,0.00824]
[1776615562744,75.07,75636.92,0.0,0.99994,0.0,0.00824]
[1776615562941,75.07,75636.92,0.0,0.99994,0.0,0.00824]
[1776615565579,75.07,75643.07,0.0,0.99994,0.0,0.00816]
[1776615567133,75.07,75643.07,0.0,0.99994,0.0,0.00816]
[1776615567202,75.07,75643.07,0.0,0.99994,0.0,0.00816]
[1776615567276,75.07,75645.17,0.0,0.99994,0.0,0.00813]
[1776615568601,75.07,75656.36,0.0,0.99994,0.0,0.00799]
[1776615569608,75.07,75664.83,0.0,0.99994,0.0,0.00788]
[1776615571702,75.07,75666.27,0.0,0.99994,0.0,0.00786]
[1776615571940,75.07,75666.27,0.0,0.99994,0.0,0.00786]
[1776615572037,75.07,75666.52,0.0,0.99994,0.0,0.00779]
[1776615576658,75.07,75668.69,0.0,0.99994,0.0,0.00777]
[1776615577664,75.07,75662.98,0.0,0.99994,0.0,0.00784]
[1776615578672,75.07,75658.36,0.0,0.99994,0.0,0.0079]
[1776615579678,75.07,75658.36,0.0,0.99994,0.0,0.0079]
[1776615579703,75.07,75658.36,0.0,0.99994,0.0,0.0079]
[1776615579773,75.07,75656.44,0.0,0.99994,0.0,0.00792]
[1776615580445,75.07,75656.44,0.0,0.99994,0.0,0.00792]
[1776615580695,75.07,75656.44,0.0,0.99994,0.0,0.00792]
[1776615586728,75.07,75655.89,0.0,0.99994,0.0,0.00793]
[1776615590471,75.07,75656.96,0.0,0.99994,0.0,0.00791]
[1776615590690,75.07,75656.96,0.0,0.99994,0.0,0.00791]
[1776615591245,75.07,75656.96,0.0,0.99994,0.0,0.00791]
[1776615591260,75.07,75656.73,0.0,0.99994,0.0,0.00792]
[1776615591443,75.07,75656.73,0.0,0.99994,0.0,0.00792]
[1776615594314,75.07,75653.97,0.0,0.99994,0.0,0.00795]
[1776615594786,75.07,75639.88,0.0,0.99994,0.0,0.00813]
[1776615595793,75.07,75635.63,0.0,0.99994,0.0,0.00819]
[1776615596800,75.07,75639.54,0.0,0.99994,0.0,0.00813]
[1776615597834,75.07,75639.54,0.0,0.99994,0.0,0.00813]
[1776615597886,75.07,75638.88,0.0,0.99994,0.0,0.00814]
[1776615598814,75.07,75640.56,0.0,0.99994,0.0,0.00812]
[1776615599821,75.07,75642.06,0.0,0.99994,0.0,0.0081]
[1776615600828,75.07,75646.93,0.0,0.99994,0.0,0.00804]
[1776615606872,75.07,75647.92,0.0,0.99994,0.0,0.00803]
[1776615609530,75.07,75647.99,0.0,0.99994,0.0,0.00803]
[1776615609696,75.07,75647.99,0.0,0.99994,0.0,0.00803]
[1776615611492,75.07,75647.97,0.0,0.99994,0.0,0.00803]
[1776615611698,75.07,75647.97,0.0,0.99994,0.0,0.00803]
[1776615611907,75.07,75648.5,0.0,0.99994,0.0,0.00802]
[1776615615934,75.07,75650.22,0.0,0.99994,0.0,0.008]
[1776615616942,75.07,75652.63,0.0,0.99994,0.0,0.00797]
[1776615617949,75.07,75655.22,0.0,0.99994,0.0,0.00794]
[1776615620970,75.07,75663.41,0.0,0.99994,0.0,0.00783]
[1776615621864,75.07,75663.41,0.0,0.99994,0.0,0.00783]
[1776615621950,75.07,75663.41,0.0,0.99994,0.0,0.00783]
[1776615621977,75.07,75664.28,0.0,0.99994,0.0,0.00782]
[1776615622984,75.07,75662.17,0.0,0.99994,0.0,0.00785]
[1776615624997,75.07,75660.5,0.0,0.99994,0.0,0.00787]
[1776615625735,75.07,75660.5,0.0,0.99994,0.0,0.00787]
[1776615625940,75.07,75660.5,0.0,0.99994,0.0,0.00787]
[1776615626293,75.07,75660.5,0.0,0.99994,0.0,0.00787]
[1776615626296,75.07,75659.3,0.0,0.99994,0.0,0.00788]
[1776615626439,75.07,75659.3,0.0,0.99994,0.0,0.00788]
[1776615628022,75.07,75651.21,0.0,0.99994,0.0,0.00799]
[1776615629029,75.07,75653.52,0.0,0.99994,0.0,0.00796]
[1776615629927,75.07,75653.52,0.0,0.99994,0.0,0.00796]
[1776615629944,75.07,75653.52,0.0,0.99994,0.0,0.00796]
[1776615630036,75.07,75648.06,0.0,0.99994,0.0,0.00803]
[1776615630826,75.07,75648.06,0.0,0.99994,0.0,0.00803]
[1776615630949,75.07,75648.06,0.0,0.99994,0.0,0.00803]
[1776615631042,75.07,75653.47,0.0,0.99994,0.0,0.00789]
[1776615632049,75.07,75654.92,0.0,0.99994,0.0,0.00787]
[1776615634064,75.07,75653.13,0.0,0.99994,0.0,0.0079]
[1776615636078,75.07,75656.2,0.0,0.99994,0.0,0.00786]
[1776615637070,75.07,75656.2,0.0,0.99994,0.0,0.00786]
[1776615637194,75.07,75656.2,0.0,0.99994,0.0,0.00786]
[1776615637292,75.07,75656.2,0.0,0.99994,0.0,0.00786]
[1776615638230,75.07,75656.2,0.0,0.99994,0.0,0.00786]
[1776615638270,75.07,75663.02,0.0,0.99994,0.0,0.00777]
[1776615638444,75.07,75663.02,0.0,0.99994,0.0,0.00777]
[1776615641113,75.07,75651.61,0.0,0.99994,0.0,0.00791]
[1776615642137,75.07,75651.61,0.0,0.99994,0.0,0.00791]
[1776615642193,75.07,75651.61,0.0,0.99994,0.0,0.00791]
[1776615642347,75.07,75653.17,0.0,0.99994,0.0,0.00789]
[1776615643439,75.07,75653.54,0.0,0.99994,0.0,0.00789]
[1776615643693,75.07,75653.54,0.0,0.99994,0.0,0.00789]
[1776615644133,75.07,75651.64,0.0,0.99994,0.0,0.00791]
[1776615649168,75.07,75650.39,0.0,0.99994,0.0,0.00793]
[1776615649919,75.07,75650.39,0.0,0.99994,0.0,0.00793]
[1776615649942,75.07,75650.39,0.0,0.99994,0.0,0.00793]
[1776615650175,75.07,75648.1,0.0,0.99994,0.0,0.00796]
[1776615650824,75.07,75648.1,0.0,0.99994,0.0,0.00796]
[1776615650941,75.07,75648.1,0.0,0.99994,0.0,0.00796]
[1776615652190,75.07,75649.94,0.0,0.99994,0.0,0.00794]
[1776615653197,75.07,75648.37,0.0,0.99994,0.0,0.00796]
[1776615655571,75.07,75648.13,0.0,0.99994,0.0,0.00796]
[1776615655686,75.07,75648.13,0.0,0.99994,0.0,0.00796]
[1776615655786,75.07,75648.13,0.0,0.99994,0.0,0.00796]
[1776615655944,75.07,75648.13,0.0,0.99994,0.0,0.00796]
[1776615656219,75.07,75648.64,0.0,0.99994,0.0,0.00795]
[1776615661260,75.07,75648.97,0.0,0.99994,0.0,0.00795]
[1776615662267,75.07,75655.79,0.0,0.99994,0.0,0.00786]
[1776615662942,75.07,75655.79,0.0,0.99994,0.0,0.00786]
[1776615663198,75.07,75655.79,0.0,0.99994,0.0,0.00786]
[1776615663274,75.07,75658.91,0.0,0.99994,0.0,0.00782]
[1776615664178,75.07,75658.91,0.0,0.99994,0.0,0.00782]
[1776615664189,75.07,75658.91,0.0,0.99994,0.0,0.00782]
[1776615668923,75.07,75659.26,0.0,0.99994,0.0,0.00782]
[1776615668938,75.07,75659.26,0.0,0.99994,0.0,0.00782]
[1776615669316,75.07,75655.78,0.0,0.99994,0.0,0.00786]
[1776615670202,75.07,75655.78,0.0,0.99994,0.0,0.00786]
[1776615670445,75.07,75655.49,0.0,0.99994,0.0,0.00787]
[1776615671330,75.07,75650.3,0.0,0.99994,0.0,0.00793]
[1776615675873,75.07,75650.22,0.0,0.99994,0.0,0.00793]
[1776615675938,75.07,75650.22,0.0,0.99994,0.0,0.00793]
[1776615676365,75.07,75647.14,0.0,0.99994,0.0,0.00797]
[1776615677372,75.07,75641.11,0.0,0.99994,0.0,0.00805]
[1776615678277,75.07,75641.11,0.0,0.99994,0.0,0.00805]
[1776615678443,75.07,75641.8,0.0,0.99994,0.0,0.00804]
[1776615679700,75.07,75641.96,0.0,0.99994,0.0,0.00804]
[1776615680393,75.07,75643.37,0.0,0.99994,0.0,0.00802]
[1776615681401,75.07,75642.27,0.0,0.99994,0.0,0.00803]
[1776615685429,75.07,75639.66,0.0,0.99994,0.0,0.00807]
[1776615686436,75.07,75632.06,0.0,0.99994,0.0,0.00816]
[1776615688387,75.07,75632.06,0.0,0.99994,0.0,0.00816]
[1776615688438,75.07,75632.21,0.0,0.99994,0.0,0.00816]
[1776615689457,75.07,75628.59,0.0,0.99994,0.0,0.00821]
[1776615690464,75.07,75627.28,0.0,0.99994,0.0,0.00823]
[1776615691471,75.07,75624.32,0.0,0.99994,0.0,0.0082]
[1776615693214,75.07,75624.32,0.0,0.99994,0.0,0.0082]
[1776615693290,75.07,75621.95,0.0,0.99994,0.0,0.00823]
[1776615693434,75.07,75621.95,0.0,0.99994,0.0,0.00823]
[1776615693484,75.07,75615.07,0.0,0.99994,0.0,0.00832]
[1776615695498,75.07,75611.25,0.0,0.99994,0.0,0.00837]
[1776615696752,75.07,75611.25,0.0,0.99994,0.0,0.00837]
[1776615696940,75.07,75611.25,0.0,0.99994,0.0,0.00837]
[1776615696972,75.07,75610.13,0.0,0.99994,0.0,0.00838]
[1776615697513,75.07,75617.92,0.0,0.99994,0.0,0.00828]
[1776615698627,75.07,75617.92,0.0,0.99994,0.0,0.00828]
[1776615698692,75.07,75617.92,0.0,0.99994,0.0,0.00828]
[1776615701541,75.07,75614.29,0.0,0.99994,0.0,0.00833]
[1776615704331,75.07,75615.02,0.0,0.99994,0.0,0.00832]
[1776615704442,75.07,75614.91,0.0,0.99994,0.0,0.00832]
[1776615707245,75.07,75613.86,0.0,0.99994,0.0,0.00833]
[1776615707288,75.07,75609.45,0.0,0.99994,0.0,0.00839]
[1776615707443,75.07,75609.45,0.0,0.99994,0.0,0.00839]
[1776615707953,75.07,75609.45,0.0,0.99994,0.0,0.00839]
[1776615708045,75.07,75608.12,0.0,0.99994,0.0,0.00841]
[1776615713625,75.07,75617.98,0.0,0.99994,0.0,0.00828]
[1776615714729,75.07,75617.98,0.0,0.99994,0.0,0.00828]
[1776615714945,75.07,75617.98,0.0,0.99994,0.0,0.00828]
[1776615715046,75.07,75618.68,0.0,0.99994,0.0,0.00827]
[1776615719667,75.07,75616.45,0.0,0.99994,0.0,0.0083]
[1776615722076,75.07,75616.23,0.0,0.99994,0.0,0.0083]
[1776615722189,75.07,75616.23,0.0,0.99994,0.0,0.0083]
[1776615723090,75.07,75616.09,0.0,0.99994,0.0,0.0083]
[1776615723202,75.07,75616.09,0.0,0.99994,0.0,0.0083]
[1776615723256,75.07,75616.65,0.0,0.99994,0.0,0.0083]
[1776615723695,75.07,75621.56,0.0,0.99994,0.0,0.00823]
[1776615725410,75.07,75621.56,0.0,0.99994,0.0,0.00823]
[1776615725438,75.07,75621.56,0.0,0.99994,0.0,0.00823]
[1776615724702,75.07,75624.17,0.0,0.99994,0.0,0.0082]
[1776615725709,75.07,75615.84,0.0,0.99994,0.0,0.00831]
[1776615728613,75.07,75615.59,0.0,0.99994,0.0,0.00831]
[1776615728695,75.07,75615.59,0.0,0.99994,0.0,0.00831]
[1776615728819,75.07,75615.59,0.0,0.99994,0.0,0.00831]
[1776615728945,75.07,75615.59,0.0,0.99994,0.0,0.00831]
[1776615729024,75.07,75613.67,0.0,0.99994,0.0,0.00834]
[1776615729737,75.07,75608.06,0.0,0.99994,0.0,0.00841]
[1776615731237,75.07,75608.06,0.0,0.99994,0.0,0.00841]
[1776615731438,75.07,75608.06,0.0,0.99994,0.0,0.00841]
[1776615735779,75.07,75599.36,0.0,0.99993,0.0,0.00853]
[1776615736786,75.07,75596.36,0.0,0.99993,0.0,0.00857]
[1776615737821,75.07,75596.36,0.0,0.99993,0.0,0.00857]
[1776615737943,75.07,75596.36,0.0,0.99993,0.0,0.00857]
[1776615738044,75.07,75594.51,0.0,0.99993,0.0,0.00859]
[1776615740813,75.07,75597.8,0.0,0.99993,0.0,0.00855]
[1776615741834,75.07,75597.8,0.0,0.99993,0.0,0.00855]
[1776615741938,75.07,75597.8,0.0,0.99993,0.0,0.00855]
[1776615744841,75.07,75593.25,0.0,0.99993,0.0,0.00861]
[1776615745849,75.07,75591.37,0.0,0.99993,0.0,0.00864]
[1776615746856,75.07,75588.22,0.0,0.99993,0.0,0.00868]
[1776615747801,75.07,75588.22,0.0,0.99993,0.0,0.00868]
[1776615747941,75.07,75588.22,0.0,0.99993,0.0,0.00868]
[1776615749087,75.07,75587.05,0.0,0.99993,0.0,0.00869]
[1776615749199,75.07,75587.05,0.0,0.99993,0.0,0.00869]
[1776615749291,75.07,75587.93,0.0,0.99993,0.0,0.00868]
[1776615750884,75.07,75595.93,0.0,0.99993,0.0,0.00857]
[1776615751823,75.07,75595.93,0.0,0.99993,0.0,0.00857]
[1776615751936,75.07,75595.93,0.0,0.99993,0.0,0.00857]
[1776615757933,75.07,75600.91,0.0,0.99993,0.0,0.00844]
[1776615758940,75.07,75609.38,0.0,0.99994,0.0,0.00832]
[1776615759946,75.07,75611.96,0.0,0.99994,0.0,0.00829]
[1776615760627,75.07,75611.96,0.0,0.99994,0.0,0.00829]
[1776615760688,75.07,75611.96,0.0,0.99994,0.0,0.00829]
[1776615760953,75.07,75614.93,0.0,0.99994,0.0,0.00825]
[1776615761961,75.07,75621.78,0.0,0.99994,0.0,0.00816]
[1776615763725,75.07,75622.55,0.0,0.99994,0.0,0.00815]
[1776615763943,75.07,75622.55,0.0,0.99994,0.0,0.00815]
[1776615763975,75.07,75619.48,0.0,0.99994,0.0,0.00819]
[1776615765230,75.07,75619.48,0.0,0.99994,0.0,0.00819]
[1776615765436,75.07,75619.48,0.0,0.99994,0.0,0.00819]
[1776615765332,75.07,75608.63,0.0,0.99994,0.0,0.00833]
[1776615765989,75.07,75602.0,0.0,0.99994,0.0,0.00842]
[1776615767290,75.07,75602.0,0.0,0.99994,0.0,0.00842]
[1776615767437,75.07,75602.0,0.0,0.99994,0.0,0.00842]
[1776615767391,75.07,75600.92,0.0,0.99993,0.0,0.00844]
[1776615768711,75.07,75602.29,0.0,0.99994,0.0,0.00842]
[1776615769010,75.07,75596.91,0.0,0.99993,0.0,0.00849]
[1776615770335,75.07,75596.91,0.0,0.99993,0.0,0.00849]
[1776615770402,75.07,75598.25,0.0,0.99993,0.0,0.00847]
[1776615771024,75.07,75606.11,0.0,0.99994,0.0,0.00837]
[1776615771974,75.07,75606.11,0.0,0.99994,0.0,0.00837]
[1776615772258,75.07,75606.11,0.0,0.99994,0.0,0.00837]
[1776615777067,75.07,75602.19,0.0,0.99994,0.0,0.00842]
[1776615777853,75.07,75602.19,0.0,0.99994,0.0,0.00842]
[1776615777938,75.07,75602.19,0.0,0.99994,0.0,0.00842]
[1776615778074,75.07,75598.54,0.0,0.99993,0.0,0.00847]
[1776615779081,75.07,75596.71,0.0,0.99993,0.0,0.00849]
[1776615780088,75.07,75599.27,0.0,0.99993,0.0,0.00846]
[1776615782102,75.07,75592.38,0.0,0.99993,0.0,0.00855]
[1776615783040,75.07,75592.38,0.0,0.99993,0.0,0.00855]
[1776615783192,75.07,75592.38,0.0,0.99993,0.0,0.00855]
[1776615784767,75.07,75590.54,0.0,0.99993,0.0,0.00858]
[1776615784940,75.07,75590.54,0.0,0.99993,0.0,0.00858]
[1776615785123,75.07,75589.79,0.0,0.99993,0.0,0.00859]
[1776615787137,75.07,75585.35,0.0,0.99993,0.0,0.00865]
[1776615789049,75.07,75584.52,0.0,0.99993,0.0,0.00866]
[1776615789201,75.07,75584.52,0.0,0.99993,0.0,0.00866]
[1776615791165,75.07,75586.75,0.0,0.99993,0.0,0.00863]
[1776615793715,75.07,75587.71,0.0,0.99993,0.0,0.00861]
[1776615793940,75.07,75587.71,0.0,0.99993,0.0,0.00861]
[1776615794186,75.07,75587.42,0.0,0.99993,0.0,0.00862]
[1776615798214,75.07,75593.89,0.0,0.99993,0.0,0.00853]
[1776615800228,75.07,75607.04,0.0,0.99994,0.0,0.00835]
[1776615801235,75.07,75611.76,0.0,0.99994,0.0,0.00829]
[1776615802242,75.07,75615.98,0.0,0.99994,0.0,0.00824]
[1776615804338,75.07,75616.94,0.0,0.99994,0.0,0.00822]
[1776615804443,75.07,75616.94,0.0,0.99994,0.0,0.00822]
[1776615804439,75.07,75619.73,0.0,0.99994,0.0,0.00819]
[1776615806270,75.07,75623.31,0.0,0.99994,0.0,0.00814]
[1776615807277,75.07,75634.49,0.0,0.99994,0.0,0.008]
[1776615808284,75.07,75644.37,0.0,0.99994,0.0,0.00787]
[1776615809291,75.07,75646.19,0.0,0.99994,0.0,0.00785]
[1776615810298,75.07,75649.86,0.0,0.99994,0.0,0.00781]
[1776615811305,75.07,75649.44,0.0,0.99994,0.0,0.00775]
[1776615814326,75.07,75647.55,0.0,0.99994,0.0,0.00777]
[1776615815934,75.07,75647.58,0.0,0.99994,0.0,0.00777]
[1776615816216,75.07,75647.58,0.0,0.99994,0.0,0.00777]
[1776615816340,75.07,75647.34,0.0,0.99994,0.0,0.00777]
[1776615821375,75.07,75647.56,0.0,0.99994,0.0,0.00777]
[1776615827417,75.07,75649.67,0.0,0.99994,0.0,0.00774]
[1776615833459,75.07,75650.11,0.0,0.99994,0.0,0.00774]
[1776615834468,75.07,75658.04,0.0,0.99994,0.0,0.00764]
[1776615836482,75.07,75660.09,0.0,0.99994,0.0,0.00761]
[1776615838496,75.07,75657.57,0.0,0.99994,0.0,0.00765]
[1776615839279,75.07,75657.57,0.0,0.99994,0.0,0.00765]
[1776615839443,75.07,75657.57,0.0,0.99994,0.0,0.00765]
[1776615842869,75.07,75656.95,0.0,0.99994,0.0,0.00765]
[1776615842936,75.07,75656.95,0.0,0.99994,0.0,0.00765]
[1776615843532,75.07,75657.42,0.0,0.99994,0.0,0.00765]
[1776615844539,75.07,75662.39,0.0,0.99994,0.0,0.00759]
[1776615845546,75.07,75666.57,0.0,0.99994,0.0,0.00754]
[1776615850581,75.07,75667.0,0.0,0.99994,0.0,0.00753]
[1776615855616,75.07,75667.7,0.0,0.99994,0.0,0.00752]
[1776615861657,75.07,75668.11,0.0,0.99994,0.0,0.00752]
[1776615866694,75.07,75668.54,0.0,0.99994,0.0,0.00751]
[1776615867700,75.07,75670.96,0.0,0.99994,0.0,0.00748]
[1776615872736,75.07,75673.16,0.0,0.99994,0.0,0.0074]
[1776615876764,75.07,75671.55,0.0,0.99994,0.0,0.00741]
[1776615880792,75.07,75667.66,0.0,0.99994,0.0,0.00746]
[1776615881799,75.07,75670.48,0.0,0.99994,0.0,0.00743]
[1776615883813,75.07,75675.3,0.0,0.99994,0.0,0.00737]
[1776615884820,75.07,75677.02,0.0,0.99994,0.0,0.00735]
[1776615888847,75.07,75678.69,0.0,0.99994,0.0,0.00733]
[1776615889855,75.07,75674.15,0.0,0.99994,0.0,0.00738]
[1776615890862,75.07,75671.15,0.0,0.99994,0.0,0.00742]
[1776615894890,75.07,75669.47,0.0,0.99994,0.0,0.00744]
[1776615897911,75.07,75654.58,0.0,0.99994,0.0,0.00762]
[1776615899925,75.07,75650.06,0.0,0.99994,0.0,0.00767]
[1776615900931,75.07,75657.89,0.0,0.99994,0.0,0.00758]
[1776615901939,75.07,75662.39,0.0,0.99994,0.0,0.00752]
[1776615903959,75.07,75664.64,0.0,0.99994,0.0,0.0075]
[1776615904965,75.07,75662.48,0.0,0.99994,0.0,0.00752]
[1776615905972,75.07,75659.62,0.0,0.99994,0.0,0.00756]
[1776615908994,75.07,75661.92,0.0,0.99994,0.0,0.00753]
[1776615911009,75.07,75671.55,0.0,0.99994,0.0,0.00741]
[1776615912017,75.07,75672.46,0.0,0.99994,0.0,0.0074]
[1776615917051,75.07,75672.56,0.0,0.99994,0.0,0.0074]
[1776615922088,75.07,75673.58,0.0,0.99994,0.0,0.00739]
[1776615926116,75.07,75678.49,0.0,0.99994,0.0,0.00733]
[1776615931151,75.07,75679.08,0.0,0.99994,0.0,0.00726]
[1776615936186,75.07,75678.27,0.0,0.99994,0.0,0.00727]
[1776615940214,75.07,75680.59,0.0,0.99994,0.0,0.00725]
[1776615943235,75.07,75677.22,0.0,0.99994,0.0,0.00729]
[1776615944242,75.07,75675.04,0.0,0.99994,0.0,0.00731]
[1776615949278,75.07,75675.17,0.0,0.99994,0.0,0.00731]
[1776615955319,75.07,75675.93,0.0,0.99994,0.0,0.0073]
[1776615961362,75.07,75675.57,0.0,0.99994,0.0,0.0073]
[1776615964383,75.07,75679.24,0.0,0.99994,0.0,0.00726]
[1776615965390,75.07,75689.7,0.0,0.99995,0.0,0.00714]
[1776615966397,75.07,75690.25,0.0,0.99995,0.0,0.00714]
[1776615971434,75.07,75694.01,0.0,0.99995,0.0,0.00709]
[1776615972445,75.07,75697.96,0.0,0.99995,0.0,0.00705]
[1776615973451,75.07,75710.99,0.0,0.99995,0.0,0.0069]
[1776615974458,75.07,75717.46,0.0,0.99995,0.0,0.00683]
[1776615975471,75.07,75721.86,0.0,0.99995,0.0,0.00678]
[1776615976623,75.07,75721.86,0.0,0.99995,0.0,0.00678]
[1776615976700,75.07,75721.86,0.0,0.99995,0.0,0.00678]
[1776615978491,75.07,75728.78,0.0,0.99995,0.0,0.00671]
[1776615979497,75.07,75741.4,0.0,0.99995,0.0,0.00657]
[1776615980507,75.07,75747.01,0.0,0.99995,0.0,0.00651]
[1776615983520,75.07,75746.89,0.0,0.99995,0.0,0.00651]
[1776615983694,75.07,75746.89,0.0,0.99995,0.0,0.00651]
[1776615985351,75.07,75746.83,0.0,0.99995,0.0,0.00652]
[1776615985441,75.07,75746.83,0.0,0.99995,0.0,0.00652]
[1776615985542,75.07,75746.8,0.0,0.99995,0.0,0.00652]
[1776615986549,75.07,75736.44,0.0,0.99995,0.0,0.00663]
[1776615987556,75.07,75729.09,0.0,0.99995,0.0,0.0067]
[1776615988563,75.07,75731.95,0.0,0.99995,0.0,0.00667]
[1776615991584,75.07,75731.54,0.0,0.99995,0.0,0.00662]
[1776615994605,75.07,75721.69,0.0,0.99995,0.0,0.00673]
[1776615995611,75.07,75722.58,0.0,0.99995,0.0,0.00672]
[1776615996484,75.07,75722.58,0.0,0.99995,0.0,0.00672]
[1776615996619,75.07,75720.7,0.0,0.99995,0.0,0.00674]
[1776615999942,75.07,75719.84,0.0,0.99995,0.0,0.00675]
[1776616002661,75.07,75728.38,0.0,0.99995,0.0,0.00665]
[1776616003668,75.07,75730.53,0.0,0.99995,0.0,0.00663]
[1776616004675,75.07,75732.09,0.0,0.99995,0.0,0.00661]
[1776616005256,75.07,75732.09,0.0,0.99995,0.0,0.00661]
[1776616005447,75.07,75732.09,0.0,0.99995,0.0,0.00661]
[1776616005682,75.07,75732.65,0.0,0.99995,0.0,0.00661]
[1776616006095,75.07,75732.65,0.0,0.99995,0.0,0.00661]
[1776616006193,75.07,75732.65,0.0,0.99995,0.0,0.00661]
[1776616006689,75.07,75730.25,0.0,0.99995,0.0,0.00663]
[1776616012730,75.07,75729.48,0.0,0.99995,0.0,0.00664]
[1776616015337,75.07,75729.4,0.0,0.99995,0.0,0.00664]
[1776616015443,75.07,75729.4,0.0,0.99995,0.0,0.00664]
[1776616015495,75.07,75729.4,0.0,0.99995,0.0,0.00664]
[1776616016212,75.07,75729.4,0.0,0.99995,0.0,0.00664]
[1776616016443,75.07,75729.4,0.0,0.99995,0.0,0.00664]
[1776616017765,75.07,75724.66,0.0,0.99995,0.0,0.00669]
[1776616022319,75.07,75724.85,0.0,0.99995,0.0,0.00669]
[1776616022447,75.07,75724.85,0.0,0.99995,0.0,0.00669]
[1776616022520,75.07,75727.07,0.0,0.99995,0.0,0.00667]
[1776616023036,75.07,75727.07,0.0,0.99995,0.0,0.00667]
[1776616023196,75.07,75727.07,0.0,0.99995,0.0,0.00667]
[1776616026834,75.07,75723.29,0.0,0.99995,0.0,0.00671]
[1776616028849,75.07,75715.4,0.0,0.99995,0.0,0.00679]
[1776616029874,75.07,75701.69,0.0,0.99995,0.0,0.00695]
[1776616031877,75.07,75701.5,0.0,0.99995,0.0,0.00695]
[1776616032938,75.07,75701.5,0.0,0.99995,0.0,0.00695]
[1776616033198,75.07,75701.5,0.0,0.99995,0.0,0.00695]
[1776616033241,75.07,75700.05,0.0,0.99995,0.0,0.00696]
[1776616034152,75.07,75700.05,0.0,0.99995,0.0,0.00696]
[1776616034187,75.07,75700.05,0.0,0.99995,0.0,0.00696]
[1776616035909,75.07,75698.45,0.0,0.99995,0.0,0.00698]
[1776616036916,75.07,75696.65,0.0,0.99995,0.0,0.007]
[1776616037925,75.07,75691.34,0.0,0.99995,0.0,0.00706]
[1776616039300,75.07,75691.34,0.0,0.99995,0.0,0.00706]
[1776616039444,75.07,75691.34,0.0,0.99995,0.0,0.00706]
[1776616039540,75.07,75690.47,0.0,0.99995,0.0,0.00707]
[1776616040944,75.07,75687.77,0.0,0.99995,0.0,0.0071]
[1776616042749,75.07,75687.77,0.0,0.99995,0.0,0.0071]
[1776616042938,75.07,75686.38,0.0,0.99995,0.0,0.00712]
[1776616043037,75.07,75684.39,0.0,0.99995,0.0,0.00714]
[1776616044973,75.07,75688.22,0.0,0.99995,0.0,0.0071]
[1776616046312,75.07,75688.22,0.0,0.99995,0.0,0.0071]
[1776616046440,75.07,75688.22,0.0,0.99995,0.0,0.0071]
[1776616046469,75.07,75689.62,0.0,0.99995,0.0,0.00708]
[1776616048184,75.07,75690.69,0.0,0.99995,0.0,0.00707]
[1776616048438,75.07,75690.69,0.0,0.99995,0.0,0.00707]
[1776616053030,75.07,75689.27,0.0,0.99995,0.0,0.00703]
[1776616054037,75.07,75687.47,0.0,0.99995,0.0,0.00705]
[1776616055010,75.07,75687.47,0.0,0.99995,0.0,0.00705]
[1776616055193,75.07,75687.47,0.0,0.99995,0.0,0.00705]
[1776616055291,75.07,75687.3,0.0,0.99995,0.0,0.00705]
[1776616055844,75.07,75687.3,0.0,0.99995,0.0,0.00705]
[1776616055939,75.07,75687.3,0.0,0.99995,0.0,0.00705]
[1776616059071,75.07,75683.33,0.0,0.99995,0.0,0.00709]
[1776616060078,75.07,75681.56,0.0,0.99995,0.0,0.00711]
[1776616061296,75.07,75681.56,0.0,0.99995,0.0,0.00711]
[1776616061442,75.07,75681.56,0.0,0.99995,0.0,0.00711]
[1776616061675,75.07,75681.56,0.0,0.99995,0.0,0.00711]
[1776616061701,75.07,75681.56,0.0,0.99995,0.0,0.00711]
[1776616061776,75.07,75681.29,0.0,0.99995,0.0,0.00712]
[1776616067127,75.07,75681.05,0.0,0.99995,0.0,0.00712]
[1776616071082,75.07,75681.05,0.0,0.99995,0.0,0.00712]
[1776616071191,75.07,75681.05,0.0,0.99995,0.0,0.00712]
[1776616071290,75.07,75681.05,0.0,0.99995,0.0,0.00712]
[1776616071941,75.07,75681.05,0.0,0.99995,0.0,0.00712]
[1776616079214,75.07,75681.77,0.0,0.99995,0.0,0.00711]
[1776616082235,75.07,75670.74,0.0,0.99994,0.0,0.00724]
[1776616083242,75.07,75670.5,0.0,0.99994,0.0,0.00724]
[1776616084300,75.07,75670.5,0.0,0.99994,0.0,0.00724]
[1776616084448,75.07,75670.5,0.0,0.99994,0.0,0.00724]
[1776616084480,75.07,75670.43,0.0,0.99994,0.0,0.00724]
[1776616085119,75.07,75670.43,0.0,0.99994,0.0,0.00724]
[1776616085192,75.07,75670.43,0.0,0.99994,0.0,0.00724]
[1776616086264,75.07,75667.28,0.0,0.99994,0.0,0.00728]
[1776616087271,75.07,75664.29,0.0,0.99994,0.0,0.00731]
[1776616089285,75.07,75651.83,0.0,0.99994,0.0,0.00746]
[1776616090292,75.07,75652.01,0.0,0.99994,0.0,0.00746]
[1776616091299,75.07,75653.64,0.0,0.99994,0.0,0.00744]
[1776616092306,75.07,75660.49,0.0,0.99994,0.0,0.00736]
[1776616093425,75.07,75660.49,0.0,0.99994,0.0,0.00736]
[1776616093443,75.07,75660.49,0.0,0.99994,0.0,0.00736]
[1776616093632,75.07,75655.47,0.0,0.99994,0.0,0.00742]
[1776616094380,75.07,75655.47,0.0,0.99994,0.0,0.00742]
[1776616094441,75.07,75655.47,0.0,0.99994,0.0,0.00742]
[1776616100362,75.07,75656.42,0.0,0.99994,0.0,0.00741]
[1776616105900,75.07,75656.43,0.0,0.99994,0.0,0.00741]
[1776616105948,75.07,75656.43,0.0,0.99994,0.0,0.00741]
[1776616106559,75.07,75656.43,0.0,0.99994,0.0,0.00741]
[1776616106696,75.07,75656.43,0.0,0.99994,0.0,0.00741]
[1776616106797,75.07,75656.68,0.0,0.99994,0.0,0.0074]
[1776616109789,75.07,75656.75,0.0,0.99994,0.0,0.0074]
[1776616109850,75.07,75631.32,0.0,0.99994,0.0,0.00771]
[1776616110432,75.07,75623.94,0.0,0.99994,0.0,0.0078]
[1776616111439,75.07,75622.9,0.0,0.99994,0.0,0.00775]
[1776616112446,75.07,75617.34,0.0,0.99994,0.0,0.00782]
[1776616113621,75.07,75617.34,0.0,0.99994,0.0,0.00782]
[1776616113679,75.07,75614.56,0.0,0.99994,0.0,0.00785]
[1776616114459,75.07,75612.62,0.0,0.99994,0.0,0.00788]
[1776616116474,75.07,75614.25,0.0,0.99994,0.0,0.00786]
[1776616120502,75.07,75599.59,0.0,0.99994,0.0,0.00804]
[1776616121509,75.07,75592.22,0.0,0.99994,0.0,0.00814]
[1776616122515,75.07,75590.54,0.0,0.99994,0.0,0.00816]
[1776616123522,75.07,75597.51,0.0,0.99994,0.0,0.00807]
[1776616124530,75.07,75600.01,0.0,0.99994,0.0,0.00804]
[1776616125537,75.07,75607.65,0.0,0.99994,0.0,0.00794]
[1776616128459,75.07,75608.55,0.0,0.99994,0.0,0.00793]
[1776616128697,75.07,75608.55,0.0,0.99994,0.0,0.00793]
[1776616128789,75.07,75609.38,0.0,0.99994,0.0,0.00792]
[1776616129632,75.07,75609.38,0.0,0.99994,0.0,0.00792]
[1776616129699,75.07,75609.38,0.0,0.99994,0.0,0.00792]
[1776616135608,75.07,75607.26,0.0,0.99994,0.0,0.00794]
[1776616137288,75.07,75606.9,0.0,0.99994,0.0,0.00795]
[1776616137439,75.07,75606.9,0.0,0.99994,0.0,0.00795]
[1776616137877,75.07,75606.9,0.0,0.99994,0.0,0.00795]
[1776616137621,75.07,75608.09,0.0,0.99994,0.0,0.00793]
[1776616137943,75.07,75608.09,0.0,0.99994,0.0,0.00793]
[1776616142657,75.07,75609.7,0.0,0.99994,0.0,0.00791]
[1776616143894,75.07,75609.7,0.0,0.99994,0.0,0.00791]
[1776616143940,75.07,75608.78,0.0,0.99994,0.0,0.00792]
[1776616144343,75.07,75608.78,0.0,0.99994,0.0,0.00792]
[1776616144439,75.07,75608.78,0.0,0.99994,0.0,0.00792]
[1776616144671,75.07,75605.09,0.0,0.99994,0.0,0.00797]
[1776616150713,75.07,75604.08,0.0,0.99994,0.0,0.00798]
[1776616151721,75.07,75602.45,0.0,0.99994,0.0,0.008]
[1776616152771,75.07,75602.45,0.0,0.99994,0.0,0.008]
[1776616152950,75.07,75601.71,0.0,0.99994,0.0,0.00801]
[1776616157764,75.07,75598.04,0.0,0.99994,0.0,0.00806]
[1776616158310,75.07,75598.04,0.0,0.99994,0.0,0.00806]
[1776616158438,75.07,75598.04,0.0,0.99994,0.0,0.00806]
[1776616158771,75.07,75598.12,0.0,0.99994,0.0,0.00806]
[1776616164611,75.07,75598.37,0.0,0.99994,0.0,0.00806]
[1776616164690,75.07,75598.37,0.0,0.99994,0.0,0.00806]
[1776616168842,75.07,75603.32,0.0,0.99994,0.0,0.00799]
[1776616169320,75.07,75603.32,0.0,0.99994,0.0,0.00799]
[1776616169443,75.07,75603.32,0.0,0.99994,0.0,0.00799]
[1776616169849,75.07,75605.53,0.0,0.99994,0.0,0.00797]
[1776616170299,75.07,75605.53,0.0,0.99994,0.0,0.00797]
[1776616170443,75.07,75605.53,0.0,0.99994,0.0,0.00797]
[1776616171862,75.07,75605.7,0.0,0.99994,0.0,0.0079]
[1776616176443,75.07,75606.15,0.0,0.99994,0.0,0.00789]
[1776616176694,75.07,75606.15,0.0,0.99994,0.0,0.00789]
[1776616176898,75.07,75606.26,0.0,0.99994,0.0,0.00789]
[1776616177051,75.07,75606.26,0.0,0.99994,0.0,0.00789]
[1776616177205,75.07,75606.26,0.0,0.99994,0.0,0.00789]
[1776616181933,75.07,75603.12,0.0,0.99994,0.0,0.00793]
[1776616182528,75.07,75603.12,0.0,0.99994,0.0,0.00793]
[1776616182691,75.07,75603.12,0.0,0.99994,0.0,0.00793]
[1776616187774,75.07,75602.79,0.0,0.99994,0.0,0.00793]
[1776616187939,75.07,75602.79,0.0,0.99994,0.0,0.00793]
[1776616187792,75.07,75602.9,0.0,0.99994,0.0,0.00793]
[1776616188431,75.07,75602.9,0.0,0.99994,0.0,0.00793]
[1776616188699,75.07,75602.9,0.0,0.99994,0.0,0.00793]
[1776616188729,75.07,75601.9,0.0,0.99994,0.0,0.00794]
[1776616194018,75.07,75602.3,0.0,0.99994,0.0,0.00794]
[1776616198843,75.07,75602.23,0.0,0.99994,0.0,0.00794]
[1776616198944,75.07,75602.23,0.0,0.99994,0.0,0.00794]
[1776616204468,75.07,75601.92,0.0,0.99994,0.0,0.00794]
[1776616204708,75.07,75601.92,0.0,0.99994,0.0,0.00794]
[1776616204773,75.07,75601.77,0.0,0.99994,0.0,0.00795]
[1776616205100,75.07,75589.5,0.0,0.99994,0.0,0.0081]
[1776616206107,75.07,75580.27,0.0,0.99994,0.0,0.00822]
[1776616207114,75.07,75578.98,0.0,0.99994,0.0,0.00824]
[1776616208449,75.07,75578.98,0.0,0.99994,0.0,0.00824]
[1776616208698,75.07,75578.98,0.0,0.99994,0.0,0.00824]
[1776616208797,75.07,75578.45,0.0,0.99994,0.0,0.00825]
[1776616211169,75.07,75555.38,0.0,0.99993,0.0,0.00856]
[1776616212167,75.07,75559.53,0.0,0.99993,0.0,0.0085]
[1776616213174,75.07,75561.49,0.0,0.99993,0.0,0.00847]
[1776616215199,75.07,75563.14,0.0,0.99993,0.0,0.00845]
[1776616216199,75.07,75574.59,0.0,0.99994,0.0,0.0083]
[1776616218213,75.07,75580.24,0.0,0.99994,0.0,0.00822]
[1776616219220,75.07,75582.07,0.0,0.99994,0.0,0.0082]
[1776616220227,75.07,75593.2,0.0,0.99994,0.0,0.00806]
[1776616221234,75.07,75595.83,0.0,0.99994,0.0,0.00802]
[1776616224790,75.07,75596.49,0.0,0.99994,0.0,0.00801]
[1776616224935,75.07,75596.49,0.0,0.99994,0.0,0.00801]
[1776616224891,75.07,75603.75,0.0,0.99994,0.0,0.00792]
[1776616225261,75.07,75605.0,0.0,0.99994,0.0,0.00791]
[1776616226569,75.07,75605.0,0.0,0.99994,0.0,0.00791]
[1776616226695,75.07,75605.0,0.0,0.99994,0.0,0.00791]
[1776616226710,75.07,75601.52,0.0,0.99994,0.0,0.00795]
[1776616231303,75.07,75601.57,0.0,0.99994,0.0,0.00788]
[1776616236339,75.07,75601.76,0.0,0.99994,0.0,0.00788]
[1776616239973,75.07,75602.23,0.0,0.99994,0.0,0.00787]
[1776616239360,75.07,75605.43,0.0,0.99994,0.0,0.00783]
[1776616240192,75.07,75605.43,0.0,0.99994,0.0,0.00783]
[1776616240367,75.07,75606.02,0.0,0.99994,0.0,0.00783]
[1776616241581,75.07,75606.02,0.0,0.99994,0.0,0.00783]
[1776616241702,75.07,75606.02,0.0,0.99994,0.0,0.00783]
[1776616241791,75.07,75607.1,0.0,0.99994,0.0,0.00781]
[1776616243391,75.07,75615.22,0.0,0.99994,0.0,0.00771]
[1776616244398,75.07,75593.37,0.0,0.99994,0.0,0.00799]
[1776616245707,75.07,75593.37,0.0,0.99994,0.0,0.00799]
[1776616245947,75.07,75593.37,0.0,0.99994,0.0,0.00799]
[1776616245743,75.07,75592.73,0.0,0.99994,0.0,0.00799]
[1776616248916,75.07,75593.19,0.0,0.99994,0.0,0.00799]
[1776616248944,75.07,75593.19,0.0,0.99994,0.0,0.00799]
[1776616249012,75.07,75597.51,0.0,0.99994,0.0,0.00793]
[1776616249433,75.07,75603.53,0.0,0.99994,0.0,0.00786]
[1776616251699,75.07,75603.9,0.0,0.99994,0.0,0.00785]
[1776616251800,75.07,75607.27,0.0,0.99994,0.0,0.00781]
[1776616256482,75.07,75609.12,0.0,0.99994,0.0,0.00779]
[1776616257426,75.07,75609.12,0.0,0.99994,0.0,0.00779]
[1776616257440,75.07,75609.12,0.0,0.99994,0.0,0.00779]
[1776616258839,75.07,75609.35,0.0,0.99994,0.0,0.00778]
[1776616258938,75.07,75609.35,0.0,0.99994,0.0,0.00778]
[1776616258941,75.07,75609.29,0.0,0.99994,0.0,0.00779]
[1776616266555,75.07,75609.35,0.0,0.99994,0.0,0.00778]
[1776616268574,75.07,75613.52,0.0,0.99994,0.0,0.00773]
[1776616269307,75.07,75613.52,0.0,0.99994,0.0,0.00773]
[1776616269438,75.07,75613.52,0.0,0.99994,0.0,0.00773]
[1776616269576,75.07,75618.51,0.0,0.99994,0.0,0.00767]
[1776616271590,75.07,75615.9,0.0,0.99994,0.0,0.0077]
[1776616272969,75.07,75615.9,0.0,0.99994,0.0,0.0077]
[1776616273037,75.07,75606.59,0.0,0.99994,0.0,0.00782]
[1776616273193,75.07,75606.59,0.0,0.99994,0.0,0.00782]
[1776616273604,75.07,75602.49,0.0,0.99994,0.0,0.00787]
[1776616274611,75.07,75600.3,0.0,0.99994,0.0,0.0079]
[1776616275053,75.07,75600.3,0.0,0.99994,0.0,0.0079]
[1776616275199,75.07,75600.3,0.0,0.99994,0.0,0.0079]
[1776616275623,75.07,75600.04,0.0,0.99994,0.0,0.0079]
[1776616280658,75.07,75599.33,0.0,0.99994,0.0,0.00791]
[1776616282672,75.07,75604.63,0.0,0.99994,0.0,0.00784]
[1776616283480,75.07,75604.63,0.0,0.99994,0.0,0.00784]
[1776616283697,75.07,75604.63,0.0,0.99994,0.0,0.00784]
[1776616283793,75.07,75608.13,0.0,0.99994,0.0,0.0078]
[1776616284686,75.07,75611.25,0.0,0.99994,0.0,0.00776]
[1776616285693,75.07,75615.33,0.0,0.99994,0.0,0.00771]
[1776616286627,75.07,75615.33,0.0,0.99994,0.0,0.00771]
[1776616286706,75.07,75615.33,0.0,0.99994,0.0,0.00771]
[1776616286779,75.07,75617.8,0.0,0.99994,0.0,0.00768]
[1776616287484,75.07,75617.8,0.0,0.99994,0.0,0.00768]
[1776616287697,75.07,75617.8,0.0,0.99994,0.0,0.00768]
[1776616287707,75.07,75618.38,0.0,0.99994,0.0,0.00767]
[1776616288714,75.07,75615.09,0.0,0.99994,0.0,0.00771]
[1776616289728,75.07,75619.21,0.0,0.99994,0.0,0.00766]
[1776616290735,75.07,75632.08,0.0,0.99994,0.0,0.00751]
[1776616291503,75.07,75632.08,0.0,0.99994,0.0,0.00751]
[1776616291696,75.07,75632.08,0.0,0.99994,0.0,0.00751]
[1776616291742,75.07,75632.02,0.0,0.99994,0.0,0.00744]
[1776616297784,75.07,75630.53,0.0,0.99994,0.0,0.00746]
[1776616298791,75.07,75625.24,0.0,0.99994,0.0,0.00753]
[1776616300147,75.07,75625.53,0.0,0.99994,0.0,0.00752]
[1776616300189,75.07,75625.53,0.0,0.99994,0.0,0.00752]
[1776616302467,75.07,75625.53,0.0,0.99994,0.0,0.00752]
[1776616302692,75.07,75625.53,0.0,0.99994,0.0,0.00752]
[1776616302819,75.07,75631.3,0.0,0.99994,0.0,0.00745]
[1776616305618,75.07,75631.61,0.0,0.99994,0.0,0.00745]
[1776616305691,75.07,75631.61,0.0,0.99994,0.0,0.00745]
[1776616307854,75.07,75636.76,0.0,0.99994,0.0,0.00739]
[1776616310098,75.07,75637.4,0.0,0.99994,0.0,0.00738]
[1776616310187,75.07,75637.4,0.0,0.99994,0.0,0.00738]
[1776616310874,75.07,75637.53,0.0,0.99994,0.0,0.00738]
[1776616314903,75.07,75639.73,0.0,0.99994,0.0,0.00735]
[1776616317926,75.07,75631.3,0.0,0.99994,0.0,0.00745]
[1776616318299,75.07,75631.3,0.0,0.99994,0.0,0.00745]
[1776616318441,75.07,75631.3,0.0,0.99994,0.0,0.00745]
[1776616318930,75.07,75629.26,0.0,0.99994,0.0,0.00748]
[1776616322959,75.07,75627.01,0.0,0.99994,0.0,0.0075]
[1776616323625,75.07,75627.01,0.0,0.99994,0.0,0.0075]
[1776616323690,75.07,75627.01,0.0,0.99994,0.0,0.0075]
[1776616323967,75.07,75624.84,0.0,0.99994,0.0,0.00753]
[1776616324855,75.07,75624.84,0.0,0.99994,0.0,0.00753]
[1776616324946,75.07,75624.84,0.0,0.99994,0.0,0.00753]
[1776616324974,75.07,75624.56,0.0,0.99994,0.0,0.00753]
[1776616333030,75.07,75623.23,0.0,0.99994,0.0,0.00755]
[1776616334295,75.07,75622.56,0.0,0.99994,0.0,0.00756]
[1776616334441,75.07,75622.56,0.0,0.99994,0.0,0.00756]
[1776616340080,75.07,75623.1,0.0,0.99994,0.0,0.00755]
[1776616342095,75.07,75613.34,0.0,0.99994,0.0,0.00767]
[1776616342587,75.07,75613.34,0.0,0.99994,0.0,0.00767]
[1776616342696,75.07,75613.34,0.0,0.99994,0.0,0.00767]
[1776616343101,75.07,75610.59,0.0,0.99994,0.0,0.0077]
[1776616344617,75.07,75610.4,0.0,0.99994,0.0,0.00771]
[1776616344703,75.07,75610.4,0.0,0.99994,0.0,0.00771]
[1776616344794,75.07,75610.4,0.0,0.99994,0.0,0.00771]
[1776616347130,75.07,75608.3,0.0,0.99994,0.0,0.00773]
[1776616348284,75.07,75608.3,0.0,0.99994,0.0,0.00773]
[1776616348435,75.07,75608.3,0.0,0.99994,0.0,0.00773]
[1776616348535,75.07,75616.77,0.0,0.99994,0.0,0.00763]
[1776616349145,75.07,75619.79,0.0,0.99994,0.0,0.00759]
[1776616350733,75.07,75619.79,0.0,0.99994,0.0,0.00759]
[1776616350941,75.07,75619.79,0.0,0.99994,0.0,0.00759]
[1776616350985,75.07,75623.49,0.0,0.99994,0.0,0.00755]
[1776616351158,75.07,75620.56,0.0,0.99994,0.0,0.00752]
[1776616356193,75.07,75620.28,0.0,0.99994,0.0,0.00752]
[1776616358304,75.07,75620.28,0.0,0.99994,0.0,0.00752]
[1776616358412,75.07,75620.28,0.0,0.99994,0.0,0.00752]
[1776616359460,75.07,75613.03,0.0,0.99994,0.0,0.00761]
[1776616361182,75.07,75612.94,0.0,0.99994,0.0,0.00761]
[1776616361442,75.07,75612.94,0.0,0.99994,0.0,0.00761]
[1776616361455,75.07,75612.26,0.0,0.99994,0.0,0.00762]
[1776616363242,75.07,75610.66,0.0,0.99994,0.0,0.00764]
[1776616365255,75.07,75608.35,0.0,0.99994,0.0,0.00767]
[1776616368277,75.07,75619.58,0.0,0.99994,0.0,0.00753]
[1776616369284,75.07,75623.43,0.0,0.99994,0.0,0.00748]
[1776616370793,75.07,75624.93,0.0,0.99994,0.0,0.00747]
[1776616375326,75.07,75627.21,0.0,0.99994,0.0,0.00744]
[1776616380361,75.07,75632.16,0.0,0.99994,0.0,0.00738]
[1776616382375,75.07,75641.03,0.0,0.99994,0.0,0.00728]
[1776616383382,75.07,75643.94,0.0,0.99994,0.0,0.00724]
[1776616384389,75.07,75647.98,0.0,0.99994,0.0,0.00719]
[1776616385396,75.07,75645.62,0.0,0.99994,0.0,0.00722]
[1776616389424,75.07,75642.71,0.0,0.99994,0.0,0.00726]
[1776616393452,75.07,75649.56,0.0,0.99994,0.0,0.00718]
[1776616394458,75.07,75656.58,0.0,0.99995,0.0,0.0071]
[1776616397482,75.07,75662.1,0.0,0.99995,0.0,0.00703]
[1776616398489,75.07,75664.3,0.0,0.99995,0.0,0.00701]
[1776616400503,75.07,75667.12,0.0,0.99995,0.0,0.00698]
[1776616401972,75.07,75667.12,0.0,0.99995,0.0,0.00698]
[1776616402018,75.07,75669.48,0.0,0.99995,0.0,0.00695]
[1776616402195,75.07,75669.48,0.0,0.99995,0.0,0.00695]
[1776616403524,75.07,75667.32,0.0,0.99995,0.0,0.00697]
[1776616404531,75.07,75668.91,0.0,0.99995,0.0,0.00696]
[1776616405890,75.07,75668.91,0.0,0.99995,0.0,0.00696]
[1776616405950,75.07,75668.91,0.0,0.99995,0.0,0.00696]
[1776616405991,75.07,75668.6,0.0,0.99995,0.0,0.00696]
[1776616411580,75.07,75667.81,0.0,0.99995,0.0,0.00691]
[1776616416617,75.07,75667.79,0.0,0.99995,0.0,0.00691]
[1776616419641,75.07,75665.95,0.0,0.99995,0.0,0.00693]
[1776616422662,75.07,75669.06,0.0,0.99995,0.0,0.00689]
[1776616426689,75.07,75670.61,0.0,0.99995,0.0,0.00688]
[1776616431725,75.07,75671.05,0.0,0.99995,0.0,0.00687]
[1776616432731,75.07,75678.26,0.0,0.99995,0.0,0.00679]
[1776616436760,75.07,75680.44,0.0,0.99995,0.0,0.00677]
[1776616437767,75.07,75676.63,0.0,0.99995,0.0,0.00681]
[1776616441796,75.07,75678.86,0.0,0.99995,0.0,0.00679]
[1776616443810,75.07,75676.68,0.0,0.99995,0.0,0.00681]
[1776616448845,75.07,75675.26,0.0,0.99995,0.0,0.00683]
[1776616453887,75.07,75685.38,0.0,0.99995,0.0,0.00672]
[1776616454892,75.07,75689.92,0.0,0.99995,0.0,0.00667]
[1776616458922,75.07,75693.41,0.0,0.99995,0.0,0.00663]
[1776616459928,75.07,75695.75,0.0,0.99995,0.0,0.0066]
[1776616463957,75.07,75701.96,0.0,0.99995,0.0,0.00654]
[1776616464964,75.07,75704.59,0.0,0.99995,0.0,0.00651]
[1776616465244,75.07,75704.59,0.0,0.99995,0.0,0.00651]
[1776616465437,75.07,75704.59,0.0,0.99995,0.0,0.00651]
[1776616466977,75.07,75709.72,0.0,0.99995,0.0,0.00646]
[1776616467985,75.07,75712.41,0.0,0.99995,0.0,0.00643]
[1776616468992,75.07,75719.99,0.0,0.99995,0.0,0.00635]
[1776616469999,75.07,75723.73,0.0,0.99995,0.0,0.00631]
[1776616471005,75.07,75723.43,0.0,0.99995,0.0,0.00626]
[1776616473815,75.07,75724.11,0.0,0.99995,0.0,0.00625]
[1776616473941,75.07,75724.11,0.0,0.99995,0.0,0.00625]
[1776616474027,75.07,75725.72,0.0,0.99995,0.0,0.00624]
[1776616480072,75.07,75724.93,0.0,0.99995,0.0,0.00624]
[1776616481079,75.07,75722.82,0.0,0.99995,0.0,0.00627]
[1776616483092,75.07,75720.64,0.0,0.99995,0.0,0.00629]
[1776616486114,75.07,75722.56,0.0,0.99995,0.0,0.00627]
[1776616488129,75.07,75711.63,0.0,0.99995,0.0,0.00638]
[1776616489134,75.07,75708.23,0.0,0.99995,0.0,0.00642]
[1776616490142,75.07,75705.63,0.0,0.99995,0.0,0.00644]
[1776616494169,75.07,75704.0,0.0,0.99995,0.0,0.00646]
[1776616499205,75.07,75702.9,0.0,0.99995,0.0,0.00647]
[1776616502226,75.07,75705.1,0.0,0.99995,0.0,0.00645]
[1776616503232,75.07,75707.78,0.0,0.99995,0.0,0.00642]
[1776616508268,75.07,75708.65,0.0,0.99995,0.0,0.00641]
[1776616509275,75.07,75718.74,0.0,0.99995,0.0,0.00631]
[1776616510282,75.07,75718.88,0.0,0.99995,0.0,0.00631]
[1776616515317,75.07,75719.96,0.0,0.99995,0.0,0.0063]
[1776616517331,75.07,75723.76,0.0,0.99995,0.0,0.00626]
[1776616521359,75.07,75716.36,0.0,0.99995,0.0,0.00633]
[1776616526394,75.07,75716.5,0.0,0.99995,0.0,0.00633]
[1776616531429,75.07,75715.62,0.0,0.99995,0.0,0.00628]
[1776616532436,75.07,75713.03,0.0,0.99995,0.0,0.00631]
[1776616537471,75.07,75711.9,0.0,0.99995,0.0,0.00632]
[1776616542506,75.07,75711.29,0.0,0.99995,0.0,0.00633]
[1776616547541,75.07,75687.14,0.0,0.99995,0.0,0.00658]
[1776616548552,75.07,75684.03,0.0,0.99995,0.0,0.00662]
[1776616549559,75.07,75682.97,0.0,0.99995,0.0,0.00663]
[1776616552580,75.07,75677.73,0.0,0.99995,0.0,0.00668]
[1776616556983,75.07,75678.36,0.0,0.99995,0.0,0.00668]
[1776616557187,75.07,75675.2,0.0,0.99995,0.0,0.00671]
[1776616558948,75.07,75674.05,0.0,0.99995,0.0,0.00672]
[1776616559001,75.07,75674.05,0.0,0.99995,0.0,0.00672]
[1776616559201,75.07,75674.05,0.0,0.99995,0.0,0.00672]
[1776616559297,75.07,75674.15,0.0,0.99995,0.0,0.00672]
[1776616559629,75.07,75672.41,0.0,0.99995,0.0,0.00674]
[1776616564664,75.07,75672.12,0.0,0.99995,0.0,0.00674]
[1776616565671,75.07,75670.45,0.0,0.99995,0.0,0.00676]
[1776616566678,75.07,75679.52,0.0,0.99995,0.0,0.00666]
[1776616567685,75.07,75679.22,0.0,0.99995,0.0,0.00667]
[1776616568692,75.07,75672.2,0.0,0.99995,0.0,0.00674]
[1776616569579,75.07,75672.2,0.0,0.99995,0.0,0.00674]
[1776616569704,75.07,75672.2,0.0,0.99995,0.0,0.00674]
[1776616575741,75.07,75671.05,0.0,0.99995,0.0,0.00676]
[1776616577933,75.07,75670.85,0.0,0.99995,0.0,0.00676]
[1776616578200,75.07,75670.85,0.0,0.99995,0.0,0.00676]
[1776616578299,75.07,75670.67,0.0,0.99995,0.0,0.00676]
[1776616578416,75.07,75670.67,0.0,0.99995,0.0,0.00676]
[1776616578439,75.07,75670.67,0.0,0.99995,0.0,0.00676]
[1776616583797,75.07,75675.11,0.0,0.99995,0.0,0.00671]
[1776616585702,75.07,75674.71,0.0,0.99995,0.0,0.00672]
[1776616585944,75.07,75674.71,0.0,0.99995,0.0,0.00672]
[1776616586037,75.07,75673.37,0.0,0.99995,0.0,0.00673]
[1776616586621,75.07,75673.37,0.0,0.99995,0.0,0.00673]
[1776616586693,75.07,75673.37,0.0,0.99995,0.0,0.00673]
[1776616590849,75.07,75664.23,0.0,0.99995,0.0,0.00683]
[1776616591856,75.07,75660.62,0.0,0.99995,0.0,0.00681]
[1776616592801,75.07,75660.62,0.0,0.99995,0.0,0.00681]
[1776616592938,75.07,75660.62,0.0,0.99995,0.0,0.00681]
[1776616593038,75.07,75659.05,0.0,0.99995,0.0,0.00683]
[1776616593881,75.07,75655.96,0.0,0.99995,0.0,0.00686]
[1776616594885,75.07,75650.32,0.0,0.99995,0.0,0.00693]
[1776616598838,75.07,75650.18,0.0,0.99995,0.0,0.00693]
[1776616598939,75.07,75650.18,0.0,0.99995,0.0,0.00693]
[1776616604955,75.07,75649.08,0.0,0.99995,0.0,0.00694]
[1776616606276,75.07,75649.08,0.0,0.99995,0.0,0.00694]
[1776616606294,75.07,75648.59,0.0,0.99995,0.0,0.00695]
[1776616606448,75.07,75648.59,0.0,0.99995,0.0,0.00695]
[1776616607774,75.07,75649.56,0.0,0.99995,0.0,0.00693]
[1776616607937,75.07,75649.56,0.0,0.99995,0.0,0.00693]
[1776616612427,75.07,75651.39,0.0,0.99995,0.0,0.00691]
[1776616614631,75.07,75651.43,0.0,0.99995,0.0,0.00691]
[1776616614697,75.07,75651.43,0.0,0.99995,0.0,0.00691]
[1776616615348,75.07,75651.43,0.0,0.99995,0.0,0.00691]
[1776616615349,75.07,75651.43,0.0,0.99995,0.0,0.00691]
[1776616615443,75.07,75651.43,0.0,0.99995,0.0,0.00691]
[1776616621075,75.07,75650.58,0.0,0.99995,0.0,0.00692]
[1776616623089,75.07,75647.78,0.0,0.99995,0.0,0.00695]
[1776616625461,75.07,75646.94,0.0,0.99995,0.0,0.00696]
[1776616625697,75.07,75646.94,0.0,0.99995,0.0,0.00696]
[1776616626406,75.07,75646.94,0.0,0.99995,0.0,0.00696]
[1776616625793,75.07,75646.94,0.0,0.99995,0.0,0.00696]
[1776616626449,75.07,75646.94,0.0,0.99995,0.0,0.00696]
[1776616632151,75.07,75650.61,0.0,0.99995,0.0,0.00692]
[1776616632671,75.07,75650.61,0.0,0.99995,0.0,0.00692]
[1776616632688,75.07,75650.61,0.0,0.99995,0.0,0.00692]
[1776616633159,75.07,75657.63,0.0,0.99995,0.0,0.00684]
[1776616634421,75.07,75657.63,0.0,0.99995,0.0,0.00684]
[1776616634165,75.07,75661.92,0.0,0.99995,0.0,0.0068]
[1776616634447,75.07,75661.92,0.0,0.99995,0.0,0.0068]
[1776616636180,75.07,75657.88,0.0,0.99995,0.0,0.00684]
[1776616637595,75.07,75657.76,0.0,0.99995,0.0,0.00684]
[1776616637695,75.07,75657.76,0.0,0.99995,0.0,0.00684]
[1776616638194,75.07,75654.65,0.0,0.99995,0.0,0.00688]
[1776616638805,75.07,75654.65,0.0,0.99995,0.0,0.00688]
[1776616638936,75.07,75654.65,0.0,0.99995,0.0,0.00688]
[1776616640208,75.07,75658.78,0.0,0.99995,0.0,0.00683]
[1776616644009,75.07,75658.6,0.0,0.99995,0.0,0.00683]
[1776616644191,75.07,75658.6,0.0,0.99995,0.0,0.00683]
[1776616644236,75.07,75661.38,0.0,0.99995,0.0,0.0068]
[1776616645071,75.07,75661.38,0.0,0.99995,0.0,0.0068]
[1776616645201,75.07,75661.38,0.0,0.99995,0.0,0.0068]
[1776616645243,75.07,75666.32,0.0,0.99995,0.0,0.00675]
[1776616646250,75.07,75668.8,0.0,0.99995,0.0,0.00672]
[1776616648264,75.07,75671.0,0.0,0.99995,0.0,0.0067]
[1776616648829,75.07,75671.0,0.0,0.99995,0.0,0.0067]
[1776616648935,75.07,75671.0,0.0,0.99995,0.0,0.0067]
[1776616649270,75.07,75671.45,0.0,0.99995,0.0,0.00669]
[1776616651285,75.07,75669.96,0.0,0.99995,0.0,0.00665]
[1776616655313,75.07,75666.84,0.0,0.99995,0.0,0.00669]
[1776616659043,75.07,75666.45,0.0,0.99995,0.0,0.00669]
[1776616659194,75.07,75666.45,0.0,0.99995,0.0,0.00669]
[1776616664376,75.07,75667.59,0.0,0.99995,0.0,0.00668]
[1776616666390,75.07,75669.43,0.0,0.99995,0.0,0.00666]
[1776616666972,75.07,75669.43,0.0,0.99995,0.0,0.00666]
[1776616667193,75.07,75669.43,0.0,0.99995,0.0,0.00666]
[1776616667921,75.07,75669.82,0.0,0.99995,0.0,0.00665]
[1776616667942,75.07,75669.82,0.0,0.99995,0.0,0.00665]
[1776616668404,75.07,75669.71,0.0,0.99995,0.0,0.00665]
[1776616671046,75.07,75669.71,0.0,0.99995,0.0,0.00665]
[1776616671191,75.07,75669.71,0.0,0.99995,0.0,0.00665]
[1776616673439,75.07,75668.18,0.0,0.99995,0.0,0.00667]
[1776616674866,75.07,75667.38,0.0,0.99995,0.0,0.00668]
[1776616674942,75.07,75667.38,0.0,0.99995,0.0,0.00668]
[1776616674967,75.07,75667.38,0.0,0.99995,0.0,0.00668]
[1776616679106,75.07,75667.45,0.0,0.99995,0.0,0.00668]
[1776616679189,75.07,75667.45,0.0,0.99995,0.0,0.00668]
[1776616684516,75.07,75667.45,0.0,0.99995,0.0,0.00668]
[1776616687355,75.07,75667.45,0.0,0.99995,0.0,0.00668]
[1776616687441,75.07,75667.45,0.0,0.99995,0.0,0.00668]
[1776616687456,75.07,75667.42,0.0,0.99995,0.0,0.00668]
[1776616688318,75.07,75667.42,0.0,0.99995,0.0,0.00668]
[1776616688443,75.07,75667.42,0.0,0.99995,0.0,0.00668]
[1776616694481,75.07,75667.02,0.0,0.99995,0.0,0.00668]
[1776616694699,75.07,75667.49,0.0,0.99995,0.0,0.00668]
[1776616695482,75.07,75667.49,0.0,0.99995,0.0,0.00668]
[1776616694766,75.07,75671.13,0.0,0.99995,0.0,0.00664]
[1776616695695,75.07,75671.13,0.0,0.99995,0.0,0.00664]
[1776616701744,75.07,75671.69,0.0,0.99995,0.0,0.00663]
[1776616701936,75.07,75671.69,0.0,0.99995,0.0,0.00663]
[1776616701975,75.07,75674.18,0.0,0.99995,0.0,0.00661]
[1776616702695,75.07,75674.18,0.0,0.99995,0.0,0.00661]
[1776616702943,75.07,75674.18,0.0,0.99995,0.0,0.00661]
[1776616708684,75.07,75675.92,0.0,0.99995,0.0,0.00659]
[1776616709691,75.07,75664.94,0.0,0.99995,0.0,0.00671]
[1776616710705,75.07,75664.94,0.0,0.99995,0.0,0.00671]
[1776616710942,75.07,75664.94,0.0,0.99995,0.0,0.00671]
[1776616710956,75.07,75660.2,0.0,0.99995,0.0,0.00676]
[1776616711844,75.07,75660.2,0.0,0.99995,0.0,0.00676]
[1776616711941,75.07,75660.2,0.0,0.99995,0.0,0.00676]
[1776616712037,75.07,75660.47,0.0,0.99995,0.0,0.0067]
[1776616712711,75.07,75666.59,0.0,0.99995,0.0,0.00663]
[1776616714316,75.07,75666.59,0.0,0.99995,0.0,0.00663]
[1776616714439,75.07,75666.59,0.0,0.99995,0.0,0.00663]
[1776616714417,75.07,75668.36,0.0,0.99995,0.0,0.00661]
[1776616720769,75.07,75668.25,0.0,0.99995,0.0,0.00661]
[1776616726444,75.07,75667.98,0.0,0.99995,0.0,0.00662]
[1776616726480,75.07,75668.41,0.0,0.99995,0.0,0.00661]
[1776616726695,75.07,75668.41,0.0,0.99995,0.0,0.00661]
[1776616726811,75.07,75668.66,0.0,0.99995,0.0,0.00661]
[1776616727716,75.07,75668.66,0.0,0.99995,0.0,0.00661]
[1776616727941,75.07,75668.66,0.0,0.99995,0.0,0.00661]
[1776616733320,75.07,75668.85,0.0,0.99995,0.0,0.00661]
[1776616733442,75.07,75668.85,0.0,0.99995,0.0,0.00661]
[1776616733511,75.07,75677.51,0.0,0.99995,0.0,0.00651]
[1776616734255,75.07,75677.51,0.0,0.99995,0.0,0.00651]
[1776616734445,75.07,75677.51,0.0,0.99995,0.0,0.00651]
[1776616734289,75.07,75676.0,0.0,0.99995,0.0,0.00653]
[1776616740448,75.07,75676.14,0.0,0.99995,0.0,0.00653]
[1776616740693,75.07,75676.14,0.0,0.99995,0.0,0.00653]
[1776616740909,75.07,75671.17,0.0,0.99995,0.0,0.00658]
[1776616741646,75.07,75671.17,0.0,0.99995,0.0,0.00658]
[1776616741694,75.07,75671.17,0.0,0.99995,0.0,0.00658]
[1776616746951,75.07,75669.75,0.0,0.99995,0.0,0.0066]
[1776616747860,75.07,75669.75,0.0,0.99995,0.0,0.0066]
[1776616747943,75.07,75669.75,0.0,0.99995,0.0,0.0066]
[1776616747958,75.07,75669.35,0.0,0.99995,0.0,0.0066]
[1776616748756,75.07,75669.35,0.0,0.99995,0.0,0.0066]
[1776616748950,75.07,75669.35,0.0,0.99995,0.0,0.0066]
[1776616754000,75.07,75669.03,0.0,0.99995,0.0,0.0066]
[1776616755713,75.07,75669.03,0.0,0.99995,0.0,0.0066]
[1776616756019,75.07,75671.4,0.0,0.99995,0.0,0.00658]
[1776616757055,75.07,75671.4,0.0,0.99995,0.0,0.00658]
[1776616757198,75.07,75671.4,0.0,0.99995,0.0,0.00658]
[1776616757295,75.07,75674.63,0.0,0.99995,0.0,0.00654]
[1776616763067,75.07,75673.95,0.0,0.99995,0.0,0.00655]
[1776616768102,75.07,75673.65,0.0,0.99995,0.0,0.00655]
[1776616768744,75.07,75673.65,0.0,0.99995,0.0,0.00655]
[1776616768943,75.07,75673.65,0.0,0.99995,0.0,0.00655]
[1776616773138,75.07,75673.56,0.0,0.99995,0.0,0.0065]
[1776616777166,75.07,75670.03,0.0,0.99995,0.0,0.00654]
[1776616777988,75.07,75670.03,0.0,0.99995,0.0,0.00654]
[1776616778197,75.07,75670.03,0.0,0.99995,0.0,0.00654]
[1776616778286,75.07,75675.01,0.0,0.99995,0.0,0.00648]
[1776616780188,75.07,75676.51,0.0,0.99995,0.0,0.00647]
[1776616789251,75.07,75676.43,0.0,0.99995,0.0,0.00647]
[1776616790565,75.07,75676.43,0.0,0.99995,0.0,0.00647]
[1776616790695,75.07,75676.4,0.0,0.99995,0.0,0.00647]
[1776616795293,75.07,75686.38,0.0,0.99995,0.0,0.00636]
[1776616796074,75.07,75686.38,0.0,0.99995,0.0,0.00636]
[1776616796206,75.07,75686.38,0.0,0.99995,0.0,0.00636]
[1776616796300,75.07,75679.17,0.0,0.99995,0.0,0.00644]
[1776616797014,75.07,75679.17,0.0,0.99995,0.0,0.00644]
[1776616797199,75.07,75679.17,0.0,0.99995,0.0,0.00644]
[1776616797307,75.07,75668.59,0.0,0.99995,0.0,0.00655]
[1776616798314,75.07,75668.3,0.0,0.99995,0.0,0.00655]
[1776616799321,75.07,75658.12,0.0,0.99995,0.0,0.00666]
[1776616799714,75.07,75658.12,0.0,0.99995,0.0,0.00666]
[1776616799949,75.07,75658.12,0.0,0.99995,0.0,0.00666]
[1776616800328,75.07,75658.1,0.0,0.99995,0.0,0.00666]
[1776616801335,75.07,75660.04,0.0,0.99995,0.0,0.00664]
[1776616806370,75.07,75660.17,0.0,0.99995,0.0,0.00664]
[1776616807280,75.07,75660.17,0.0,0.99995,0.0,0.00664]
[1776616807441,75.07,75660.17,0.0,0.99995,0.0,0.00664]
[1776616807465,75.07,75665.12,0.0,0.99995,0.0,0.00659]
[1776616808359,75.07,75665.12,0.0,0.99995,0.0,0.00659]
[1776616808445,75.07,75665.12,0.0,0.99995,0.0,0.00659]
[1776616815433,75.07,75665.26,0.0,0.99995,0.0,0.00659]
[1776616821308,75.07,75665.51,0.0,0.99995,0.0,0.00658]
[1776616822532,75.07,75665.87,0.0,0.99995,0.0,0.00658]
[1776616822699,75.07,75665.87,0.0,0.99995,0.0,0.00658]
[1776616824436,75.07,75665.91,0.0,0.99995,0.0,0.00658]
[1776616824538,75.07,75665.91,0.0,0.99995,0.0,0.00658]
[1776616827517,75.07,75668.04,0.0,0.99995,0.0,0.00656]
[1776616830538,75.07,75673.48,0.0,0.99995,0.0,0.0065]
[1776616831487,75.07,75673.48,0.0,0.99995,0.0,0.0065]
[1776616831545,75.07,75674.77,0.0,0.99995,0.0,0.00643]
[1776616831694,75.07,75674.77,0.0,0.99995,0.0,0.00643]
[1776616834435,75.07,75674.74,0.0,0.99995,0.0,0.00643]
[1776616834536,75.07,75674.74,0.0,0.99995,0.0,0.00643]
[1776616838435,75.07,75674.69,0.0,0.99995,0.0,0.00643]
[1776616838594,75.07,75674.65,0.0,0.99995,0.0,0.00643]
[1776616842622,75.07,75666.6,0.0,0.99995,0.0,0.00652]
[1776616843412,75.07,75666.6,0.0,0.99995,0.0,0.00652]
[1776616843444,75.07,75666.6,0.0,0.99995,0.0,0.00652]
[1776616843629,75.07,75663.82,0.0,0.99995,0.0,0.00655]
[1776616844636,75.07,75651.67,0.0,0.99995,0.0,0.00668]
[1776616845644,75.07,75649.08,0.0,0.99995,0.0,0.0067]
[1776616845850,75.07,75649.08,0.0,0.99995,0.0,0.0067]
[1776616845941,75.07,75649.08,0.0,0.99995,0.0,0.0067]
[1776616846710,75.07,75648.55,0.0,0.99995,0.0,0.00671]
[1776616846885,75.07,75648.55,0.0,0.99995,0.0,0.00671]
[1776616846986,75.07,75648.55,0.0,0.99995,0.0,0.00671]
[1776616849671,75.07,75641.36,0.0,0.99995,0.0,0.00679]
[1776616851320,75.07,75641.36,0.0,0.99995,0.0,0.00679]
[1776616851444,75.07,75641.36,0.0,0.99995,0.0,0.00679]
[1776616851466,75.07,75638.24,0.0,0.99995,0.0,0.00682]
[1776616853699,75.07,75636.33,0.0,0.99995,0.0,0.00684]
[1776616855132,75.07,75636.33,0.0,0.99995,0.0,0.00684]
[1776616855190,75.07,75636.33,0.0,0.99995,0.0,0.00684]
[1776616855212,75.07,75633.05,0.0,0.99995,0.0,0.00688]
[1776616857727,75.07,75634.81,0.0,0.99995,0.0,0.00686]
[1776616859346,75.07,75634.81,0.0,0.99995,0.0,0.00686]
[1776616859440,75.07,75634.81,0.0,0.99995,0.0,0.00686]
[1776616859447,75.07,75634.81,0.0,0.99995,0.0,0.00686]
[1776616862762,75.07,75639.21,0.0,0.99995,0.0,0.00681]
[1776616864098,75.07,75639.21,0.0,0.99995,0.0,0.00681]
[1776616864196,75.07,75639.21,0.0,0.99995,0.0,0.00681]
[1776616864285,75.07,75642.64,0.0,0.99995,0.0,0.00677]
[1776616866216,75.07,75642.11,0.0,0.99995,0.0,0.00678]
[1776616866454,75.07,75642.11,0.0,0.99995,0.0,0.00678]
[1776616866554,75.07,75634.38,0.0,0.99995,0.0,0.00687]
[1776616870819,75.07,75611.78,0.0,0.99995,0.0,0.00712]
[1776616872833,75.07,75603.64,0.0,0.99994,0.0,0.00722]
[1776616874163,75.07,75603.64,0.0,0.99994,0.0,0.00722]
[1776616874252,75.07,75602.17,0.0,0.99994,0.0,0.00723]
[1776616874847,75.07,75600.46,0.0,0.99994,0.0,0.00725]
[1776616875950,75.07,75600.46,0.0,0.99994,0.0,0.00725]
[1776616878875,75.07,75598.6,0.0,0.99994,0.0,0.00727]
[1776616879882,75.07,75587.24,0.0,0.99994,0.0,0.00741]
[1776616880889,75.07,75578.01,0.0,0.99994,0.0,0.00752]
[1776616881898,75.07,75572.54,0.0,0.99994,0.0,0.00759]
[1776616882905,75.07,75562.66,0.0,0.99994,0.0,0.00771]
[1776616883912,75.07,75558.18,0.0,0.99994,0.0,0.00776]
[1776616884919,75.07,75555.96,0.0,0.99994,0.0,0.00779]
[1776616888947,75.07,75559.14,0.0,0.99994,0.0,0.00775]
[1776616890961,75.07,75563.57,0.0,0.99994,0.0,0.0077]
[1776616893342,75.07,75566.69,0.0,0.99994,0.0,0.00759]
[1776616893434,75.07,75566.69,0.0,0.99994,0.0,0.00759]
[1776616893982,75.07,75569.11,0.0,0.99994,0.0,0.00756]
[1776616895532,75.07,75569.11,0.0,0.99994,0.0,0.00756]
[1776616895693,75.07,75569.11,0.0,0.99994,0.0,0.00756]
[1776616895581,75.07,75569.56,0.0,0.99994,0.0,0.00756]
[1776616897003,75.07,75573.76,0.0,0.99994,0.0,0.00751]
[1776616899017,75.07,75577.21,0.0,0.99994,0.0,0.00747]
[1776616900267,75.07,75577.21,0.0,0.99994,0.0,0.00747]
[1776616900439,75.07,75577.21,0.0,0.99994,0.0,0.00747]
[1776616904052,75.07,75581.91,0.0,0.99994,0.0,0.00741]
[1776616906911,75.07,75583.28,0.0,0.99994,0.0,0.00739]
[1776616906943,75.07,75583.28,0.0,0.99994,0.0,0.00739]
[1776616907375,75.07,75583.28,0.0,0.99994,0.0,0.00739]
[1776616907436,75.07,75583.28,0.0,0.99994,0.0,0.00739]
[1776616907537,75.07,75582.31,0.0,0.99994,0.0,0.0074]
[1776616908083,75.07,75573.4,0.0,0.99994,0.0,0.00751]
[1776616909088,75.07,75569.7,0.0,0.99994,0.0,0.00756]
[1776616910517,75.07,75569.7,0.0,0.99994,0.0,0.00756]
[1776616910708,75.07,75569.7,0.0,0.99994,0.0,0.00756]
[1776616910539,75.07,75563.93,0.0,0.99994,0.0,0.00763]
[1776616916137,75.07,75563.34,0.0,0.99994,0.0,0.00763]
[1776616921172,75.07,75572.4,0.0,0.99994,0.0,0.00752]
[1776616926208,75.07,75569.79,0.0,0.99994,0.0,0.00756]
[1776616930200,75.07,75570.58,0.0,0.99994,0.0,0.00755]
[1776616935271,75.07,75571.87,0.0,0.99994,0.0,0.00753]
[1776616937285,75.07,75570.05,0.0,0.99994,0.0,0.00755]
[1776616938295,75.07,75571.87,0.0,0.99994,0.0,0.00753]
[1776616939734,75.07,75571.87,0.0,0.99994,0.0,0.00753]
[1776616939298,75.07,75583.06,0.0,0.99994,0.0,0.0074]
[1776616939849,75.07,75583.06,0.0,0.99994,0.0,0.0074]
[1776616939939,75.07,75583.06,0.0,0.99994,0.0,0.0074]
[1776616940306,75.07,75583.65,0.0,0.99994,0.0,0.00739]
[1776616941323,75.07,75588.88,0.0,0.99994,0.0,0.00733]
[1776616942627,75.07,75588.88,0.0,0.99994,0.0,0.00733]
[1776616942712,75.07,75588.88,0.0,0.99994,0.0,0.00733]
[1776616942630,75.07,75589.7,0.0,0.99994,0.0,0.00732]
[1776616943330,75.07,75595.49,0.0,0.99994,0.0,0.00725]
[1776616944337,75.07,75597.26,0.0,0.99994,0.0,0.00723]
[1776616948365,75.07,75600.18,0.0,0.99994,0.0,0.00719]
[1776616950379,75.07,75601.91,0.0,0.99994,0.0,0.00717]
[1776616951386,75.07,75599.34,0.0,0.99994,0.0,0.00714]
[1776616956421,75.07,75600.85,0.0,0.99994,0.0,0.00712]
[1776616959442,75.07,75604.29,0.0,0.99995,0.0,0.00708]
[1776616964477,75.07,75604.1,0.0,0.99995,0.0,0.00709]
[1776616965485,75.07,75590.99,0.0,0.99994,0.0,0.00724]
[1776616966492,75.07,75586.33,0.0,0.99994,0.0,0.00729]
[1776616970520,75.07,75587.96,0.0,0.99994,0.0,0.00727]
[1776616971528,75.07,75592.33,0.0,0.99994,0.0,0.00722]
[1776616976566,75.07,75592.94,0.0,0.99994,0.0,0.00722]
[1776616978580,75.07,75590.53,0.0,0.99994,0.0,0.00724]
[1776616979587,75.07,75588.81,0.0,0.99994,0.0,0.00726]
[1776616984621,75.07,75588.58,0.0,0.99994,0.0,0.00727]
[1776616985629,75.07,75590.21,0.0,0.99994,0.0,0.00725]
[1776616989657,75.07,75597.95,0.0,0.99994,0.0,0.00716]
[1776616992678,75.07,75588.67,0.0,0.99994,0.0,0.00727]
[1776616993684,75.07,75584.2,0.0,0.99994,0.0,0.00732]
[1776616994691,75.07,75587.51,0.0,0.99994,0.0,0.00728]
[1776616995700,75.07,75589.33,0.0,0.99994,0.0,0.00726]
[1776616998721,75.07,75583.62,0.0,0.99994,0.0,0.00733]
[1776616999728,75.07,75569.02,0.0,0.99994,0.0,0.0075]
[1776617000734,75.07,75571.79,0.0,0.99994,0.0,0.00747]
[1776617003756,75.07,75576.4,0.0,0.99994,0.0,0.00741]
[1776617008791,75.07,75576.82,0.0,0.99994,0.0,0.00741]
[1776617010805,75.07,75572.94,0.0,0.99994,0.0,0.00745]
[1776617011812,75.07,75569.07,0.0,0.99994,0.0,0.00744]
[1776617012819,75.07,75565.76,0.0,0.99994,0.0,0.00748]
[1776617014165,75.07,75563.01,0.0,0.99994,0.0,0.00751]
[1776617019869,75.07,75562.7,0.0,0.99994,0.0,0.00751]
[1776617023277,75.07,75563.08,0.0,0.99994,0.0,0.00751]
[1776617023303,75.07,75564.99,0.0,0.99994,0.0,0.00748]
[1776617023896,75.07,75568.02,0.0,0.99994,0.0,0.00745]
[1776617028931,75.07,75566.77,0.0,0.99994,0.0,0.00746]
[1776617033967,75.07,75566.7,0.0,0.99994,0.0,0.00746]
[1776617040655,75.07,75567.08,0.0,0.99994,0.0,0.00746]
[1776617040694,75.07,75567.08,0.0,0.99994,0.0,0.00746]
[1776617040756,75.07,75567.04,0.0,0.99994,0.0,0.00746]
[1776617042026,75.07,75569.36,0.0,0.99994,0.0,0.00743]
[1776617043032,75.07,75563.45,0.0,0.99994,0.0,0.0075]
[1776617044040,75.07,75560.98,0.0,0.99994,0.0,0.00753]
[1776617045046,75.07,75558.07,0.0,0.99994,0.0,0.00757]
[1776617047061,75.07,75550.18,0.0,0.99994,0.0,0.00767]
[1776617053103,75.07,75549.37,0.0,0.99994,0.0,0.00768]
[1776617057440,75.07,75549.7,0.0,0.99994,0.0,0.00767]
[1776617057526,75.07,75551.55,0.0,0.99994,0.0,0.00765]
[1776617060151,75.07,75553.49,0.0,0.99994,0.0,0.00762]
[1776617062509,75.07,75553.69,0.0,0.99994,0.0,0.00762]
[1776617062701,75.07,75553.69,0.0,0.99994,0.0,0.00762]
[1776617062725,75.07,75553.62,0.0,0.99994,0.0,0.00762]
[1776617064180,75.07,75557.78,0.0,0.99994,0.0,0.00757]
[1776617065187,75.07,75559.71,0.0,0.99994,0.0,0.00755]
[1776617071229,75.07,75559.71,0.0,0.99994,0.0,0.00748]
[1776617073346,75.07,75559.71,0.0,0.99994,0.0,0.00748]
[1776617078278,75.07,75544.36,0.0,0.99994,0.0,0.00767]
[1776617079285,75.07,75545.56,0.0,0.99994,0.0,0.00766]
[1776617083206,75.07,75546.79,0.0,0.99994,0.0,0.00764]
[1776617083445,75.07,75546.79,0.0,0.99994,0.0,0.00764]
[1776617083519,75.07,75547.17,0.0,0.99994,0.0,0.00764]
[1776617084320,75.07,75552.17,0.0,0.99994,0.0,0.00758]
[1776617086334,75.07,75555.3,0.0,0.99994,0.0,0.00754]
[1776617087341,75.07,75557.99,0.0,0.99994,0.0,0.0075]
[1776617088348,75.07,75563.94,0.0,0.99994,0.0,0.00743]
[1776617091370,75.07,75577.93,0.0,0.99994,0.0,0.00727]
[1776617092377,75.07,75585.08,0.0,0.99994,0.0,0.00718]
[1776617093384,75.07,75591.24,0.0,0.99994,0.0,0.00711]
[1776617094391,75.07,75592.92,0.0,0.99995,0.0,0.00709]
[1776617095398,75.07,75596.28,0.0,0.99995,0.0,0.00705]
[1776617098419,75.07,75594.59,0.0,0.99995,0.0,0.00707]
[1776617098946,75.07,75594.59,0.0,0.99995,0.0,0.00707]
[1776617099189,75.07,75594.59,0.0,0.99995,0.0,0.00707]
[1776617100433,75.07,75591.67,0.0,0.99995,0.0,0.00711]
[1776617101440,75.07,75586.31,0.0,0.99994,0.0,0.00717]
[1776617102740,75.07,75586.31,0.0,0.99994,0.0,0.00717]
[1776617102768,75.07,75585.79,0.0,0.99994,0.0,0.00717]
[1776617102939,75.07,75585.79,0.0,0.99994,0.0,0.00717]
[1776617108489,75.07,75585.95,0.0,0.99994,0.0,0.00717]
[1776617109496,75.07,75592.01,0.0,0.99995,0.0,0.0071]
[1776617117552,75.07,75592.51,0.0,0.99995,0.0,0.0071]
[1776617119566,75.07,75600.03,0.0,0.99995,0.0,0.00701]
[1776617120573,75.07,75610.88,0.0,0.99995,0.0,0.00689]
[1776617121580,75.07,75611.08,0.0,0.99995,0.0,0.00689]
[1776617123594,75.07,75614.55,0.0,0.99995,0.0,0.00685]
[1776617126615,75.07,75610.94,0.0,0.99995,0.0,0.00689]
[1776617131650,75.07,75614.49,0.0,0.99995,0.0,0.00679]
[1776617136685,75.07,75613.7,0.0,0.99995,0.0,0.0068]
[1776617138699,75.07,75616.2,0.0,0.99995,0.0,0.00677]
[1776617142727,75.07,75614.32,0.0,0.99995,0.0,0.00679]
[1776617144741,75.07,75627.61,0.0,0.99995,0.0,0.00665]
[1776617145748,75.07,75630.84,0.0,0.99995,0.0,0.00661]
[1776617146238,75.07,75630.84,0.0,0.99995,0.0,0.00661]
[1776617146441,75.07,75630.84,0.0,0.99995,0.0,0.00661]
[1776617147762,75.07,75628.1,0.0,0.99995,0.0,0.00664]
[1776617150434,75.07,75628.0,0.0,0.99995,0.0,0.00664]
[1776617150692,75.07,75628.0,0.0,0.99995,0.0,0.00664]
[1776617150782,75.07,75627.65,0.0,0.99995,0.0,0.00665]
[1776617153803,75.07,75625.99,0.0,0.99995,0.0,0.00666]
[1776617154811,75.07,75620.5,0.0,0.99995,0.0,0.00672]
[1776617157833,75.07,75616.41,0.0,0.99995,0.0,0.00677]
[1776617159847,75.07,75612.9,0.0,0.99995,0.0,0.00681]
[1776617164881,75.07,75623.21,0.0,0.99995,0.0,0.00669]
[1776617165889,75.07,75628.45,0.0,0.99995,0.0,0.00664]
[1776617170923,75.07,75630.79,0.0,0.99995,0.0,0.00661]
[1776617172938,75.07,75641.33,0.0,0.99995,0.0,0.0065]
[1776617173945,75.07,75645.12,0.0,0.99995,0.0,0.00646]
[1776617178979,75.07,75644.43,0.0,0.99995,0.0,0.00647]
[1776617184015,75.07,75644.39,0.0,0.99995,0.0,0.00647]
[1776617185022,75.07,75648.34,0.0,0.99995,0.0,0.00643]
[1776617186028,75.07,75645.16,0.0,0.99995,0.0,0.00646]
[1776617188043,75.07,75642.78,0.0,0.99995,0.0,0.00648]
[1776617191063,75.07,75643.17,0.0,0.99995,0.0,0.00642]
[1776617193078,75.07,75629.35,0.0,0.99995,0.0,0.00657]
[1776617194085,75.07,75625.97,0.0,0.99995,0.0,0.00661]
[1776617195092,75.07,75622.82,0.0,0.99995,0.0,0.00664]
[1776617201133,75.07,75623.6,0.0,0.99995,0.0,0.00663]
[1776617206168,75.07,75623.78,0.0,0.99995,0.0,0.00663]
[1776617207176,75.07,75621.04,0.0,0.99995,0.0,0.00666]
[1776617213218,75.07,75619.34,0.0,0.99995,0.0,0.00668]
[1776617216239,75.07,75621.67,0.0,0.99995,0.0,0.00665]
[1776617220267,75.07,75619.35,0.0,0.99995,0.0,0.00668]
[1776617222282,75.07,75615.73,0.0,0.99995,0.0,0.00672]
[1776617226999,75.07,75613.58,0.0,0.99995,0.0,0.00674]
[1776617232352,75.07,75612.6,0.0,0.99995,0.0,0.00675]
[1776617237387,75.07,75604.63,0.0,0.99995,0.0,0.00684]
[1776617238394,75.07,75601.34,0.0,0.99995,0.0,0.00688]
[1776617240410,75.07,75596.73,0.0,0.99995,0.0,0.00693]
[1776617241415,75.07,75578.41,0.0,0.99994,0.0,0.00714]
[1776617243629,75.07,75578.41,0.0,0.99994,0.0,0.00714]
[1776617243788,75.07,75578.06,0.0,0.99994,0.0,0.00714]
[1776617245442,75.07,75578.09,0.0,0.99994,0.0,0.00714]
[1776617246450,75.07,75575.93,0.0,0.99994,0.0,0.00717]
[1776617247457,75.07,75574.27,0.0,0.99994,0.0,0.00718]
[1776617248808,75.07,75574.27,0.0,0.99994,0.0,0.00718]
[1776617248948,75.07,75574.27,0.0,0.99994,0.0,0.00718]
[1776617248956,75.07,75573.75,0.0,0.99994,0.0,0.00719]
[1776617250485,75.07,75581.3,0.0,0.99994,0.0,0.0071]
[1776617252499,75.07,75596.47,0.0,0.99995,0.0,0.00687]
[1776617253553,75.07,75596.47,0.0,0.99995,0.0,0.00687]
[1776617253691,75.07,75596.47,0.0,0.99995,0.0,0.00687]
[1776617253731,75.07,75599.67,0.0,0.99995,0.0,0.00683]
[1776617257535,75.07,75605.6,0.0,0.99995,0.0,0.00677]
[1776617260118,75.07,75606.87,0.0,0.99995,0.0,0.00675]
[1776617260193,75.07,75606.87,0.0,0.99995,0.0,0.00675]
[1776617260557,75.07,75607.72,0.0,0.99995,0.0,0.00675]
[1776617261564,75.07,75613.45,0.0,0.99995,0.0,0.00668]
[1776617262571,75.07,75616.09,0.0,0.99995,0.0,0.00665]
[1776617267606,75.07,75614.59,0.0,0.99995,0.0,0.00667]
[1776617269620,75.07,75612.39,0.0,0.99995,0.0,0.00669]
[1776617274654,75.07,75612.12,0.0,0.99995,0.0,0.0067]
[1776617280698,75.07,75607.12,0.0,0.99995,0.0,0.00675]
[1776617281705,75.07,75610.85,0.0,0.99995,0.0,0.00671]
[1776617282712,75.07,75614.44,0.0,0.99995,0.0,0.00667]
[1776617283719,75.07,75617.92,0.0,0.99995,0.0,0.00663]
[1776617288754,75.07,75618.94,0.0,0.99995,0.0,0.00662]
[1776617289761,75.07,75621.82,0.0,0.99995,0.0,0.00659]
[1776617290493,75.07,75621.82,0.0,0.99995,0.0,0.00659]
[1776617290694,75.07,75621.82,0.0,0.99995,0.0,0.00659]
[1776617290768,75.07,75630.99,0.0,0.99995,0.0,0.00649]
[1776617291775,75.07,75632.21,0.0,0.99995,0.0,0.00648]
[1776617295802,75.07,75628.55,0.0,0.99995,0.0,0.00652]
[1776617297988,75.07,75628.17,0.0,0.99995,0.0,0.00652]
[1776617298058,75.07,75625.46,0.0,0.99995,0.0,0.00655]
[1776617298195,75.07,75625.46,0.0,0.99995,0.0,0.00655]
[1776617298824,75.07,75623.08,0.0,0.99995,0.0,0.00658]
[1776617301845,75.07,75627.7,0.0,0.99995,0.0,0.00653]
[1776617302852,75.07,75631.71,0.0,0.99995,0.0,0.00649]
[1776617303859,75.07,75633.27,0.0,0.99995,0.0,0.00647]
[1776617308893,75.07,75633.58,0.0,0.99995,0.0,0.00647]
[1776617311914,75.07,75633.05,0.0,0.99995,0.0,0.00642]
[1776617313929,75.07,75627.36,0.0,0.99995,0.0,0.00648]
[1776617314936,75.07,75625.82,0.0,0.99995,0.0,0.00649]
[1776617315943,75.07,75627.38,0.0,0.99995,0.0,0.00648]
[1776617316950,75.07,75631.1,0.0,0.99995,0.0,0.00644]
[1776617317957,75.07,75632.88,0.0,0.99995,0.0,0.00642]
[1776617318963,75.07,75635.07,0.0,0.99995,0.0,0.00639]
[1776617321985,75.07,75637.6,0.0,0.99995,0.0,0.00637]
[1776617322993,75.07,75642.73,0.0,0.99995,0.0,0.00632]
[1776617323999,75.07,75646.83,0.0,0.99995,0.0,0.00627]
[1776617325007,75.07,75651.82,0.0,0.99995,0.0,0.00622]
[1776617326013,75.07,75654.49,0.0,0.99995,0.0,0.00619]
[1776617329034,75.07,75657.93,0.0,0.99995,0.0,0.00616]
[1776617332055,75.07,75659.62,0.0,0.99995,0.0,0.00614]
[1776617334069,75.07,75657.48,0.0,0.99995,0.0,0.00616]
[1776617342125,75.07,75661.52,0.0,0.99995,0.0,0.00612]
[1776617343131,75.07,75663.79,0.0,0.99995,0.0,0.0061]
[1776617344139,75.07,75666.41,0.0,0.99995,0.0,0.00608]
[1776617351188,75.07,75666.86,0.0,0.99995,0.0,0.00607]
[1776617353637,75.07,75666.16,0.0,0.99995,0.0,0.00608]
[1776617353695,75.07,75666.16,0.0,0.99995,0.0,0.00608]
[1776617359245,75.07,75666.36,0.0,0.99995,0.0,0.00608]
[1776617364279,75.07,75668.65,0.0,0.99995,0.0,0.00605]
[1776617365738,75.07,75668.65,0.0,0.99995,0.0,0.00605]
[1776617365939,75.07,75668.65,0.0,0.99995,0.0,0.00605]
[1776617366039,75.07,75668.57,0.0,0.99995,0.0,0.00605]
[1776617370322,75.07,75665.32,0.0,0.99995,0.0,0.00609]
[1776617371330,75.07,75665.51,0.0,0.99995,0.0,0.00603]
[1776617374349,75.07,75667.2,0.0,0.99995,0.0,0.00601]
[1776617378377,75.07,75668.68,0.0,0.99995,0.0,0.006]
[1776617383413,75.07,75668.39,0.0,0.99995,0.0,0.006]
[1776617388448,75.07,75666.12,0.0,0.99995,0.0,0.00602]
[1776617392476,75.07,75662.54,0.0,0.99995,0.0,0.00606]
[1776617393483,75.07,75647.37,0.0,0.99995,0.0,0.00621]
[1776617394986,75.07,75643.93,0.0,0.99995,0.0,0.00625]
[1776617395497,75.07,75642.24,0.0,0.99995,0.0,0.00626]
[1776617400408,75.07,75640.84,0.0,0.99995,0.0,0.00628]
[1776617400450,75.07,75640.84,0.0,0.99995,0.0,0.00628]
[1776617400532,75.07,75640.14,0.0,0.99995,0.0,0.00629]
[1776617401838,75.07,75640.14,0.0,0.99995,0.0,0.00629]
[1776617402223,75.07,75644.21,0.0,0.99995,0.0,0.00624]
[1776617402546,75.07,75639.17,0.0,0.99995,0.0,0.0063]
[1776617403441,75.07,75639.17,0.0,0.99995,0.0,0.0063]
[1776617403554,75.07,75628.67,0.0,0.99995,0.0,0.00641]
[1776617404560,75.07,75631.31,0.0,0.99995,0.0,0.00638]
[1776617405568,75.07,75633.44,0.0,0.99995,0.0,0.00636]
[1776617406549,75.07,75633.44,0.0,0.99995,0.0,0.00636]
[1776617406704,75.07,75633.44,0.0,0.99995,0.0,0.00636]
[1776617406723,75.07,75631.87,0.0,0.99995,0.0,0.00637]
[1776617407793,75.07,75631.87,0.0,0.99995,0.0,0.00637]
[1776617407949,75.07,75631.87,0.0,0.99995,0.0,0.00637]
[1776617413624,75.07,75632.42,0.0,0.99995,0.0,0.00637]
[1776617414631,75.07,75626.18,0.0,0.99995,0.0,0.00643]
[1776617416087,75.07,75626.18,0.0,0.99995,0.0,0.00643]
[1776617416203,75.07,75626.18,0.0,0.99995,0.0,0.00643]
[1776617416188,75.07,75625.17,0.0,0.99995,0.0,0.00644]
[1776617416645,75.07,75621.31,0.0,0.99995,0.0,0.00648]
[1776617418294,75.07,75621.03,0.0,0.99995,0.0,0.00649]
[1776617418439,75.07,75621.03,0.0,0.99995,0.0,0.00649]
[1776617423798,75.07,75620.67,0.0,0.99995,0.0,0.00649]
[1776617423950,75.07,75620.67,0.0,0.99995,0.0,0.00649]
[1776617424045,75.07,75620.85,0.0,0.99995,0.0,0.00649]
[1776617424631,75.07,75620.85,0.0,0.99995,0.0,0.00649]
[1776617424698,75.07,75620.85,0.0,0.99995,0.0,0.00649]
[1776617429735,75.07,75627.65,0.0,0.99995,0.0,0.00642]
[1776617430621,75.07,75627.65,0.0,0.99995,0.0,0.00642]
[1776617430697,75.07,75627.65,0.0,0.99995,0.0,0.00642]
[1776617430743,75.07,75630.42,0.0,0.99995,0.0,0.00639]
[1776617431931,75.07,75630.42,0.0,0.99995,0.0,0.00639]
[1776617432193,75.07,75630.42,0.0,0.99995,0.0,0.00639]
[1776617431947,75.07,75630.47,0.0,0.99995,0.0,0.00633]
[1776617435778,75.07,75628.86,0.0,0.99995,0.0,0.00635]
[1776617436785,75.07,75622.45,0.0,0.99995,0.0,0.00641]
[1776617437793,75.07,75622.45,0.0,0.99995,0.0,0.00641]
[1776617437941,75.07,75622.45,0.0,0.99995,0.0,0.00641]
[1776617438043,75.07,75618.29,0.0,0.99995,0.0,0.00646]
[1776617438836,75.07,75618.29,0.0,0.99995,0.0,0.00646]
[1776617438941,75.07,75618.29,0.0,0.99995,0.0,0.00646]
[1776617439806,75.07,75612.58,0.0,0.99995,0.0,0.00652]
[1776617440814,75.07,75610.78,0.0,0.99995,0.0,0.00654]
[1776617442287,75.07,75610.11,0.0,0.99995,0.0,0.00654]
[1776617442438,75.07,75610.11,0.0,0.99995,0.0,0.00654]
[1776617442827,75.07,75609.57,0.0,0.99995,0.0,0.00655]
[1776617443835,75.07,75612.19,0.0,0.99995,0.0,0.00652]
[1776617445850,75.07,75609.78,0.0,0.99995,0.0,0.00655]
[1776617447789,75.07,75609.64,0.0,0.99995,0.0,0.00655]
[1776617447939,75.07,75609.64,0.0,0.99995,0.0,0.00655]
[1776617448873,75.07,75607.44,0.0,0.99995,0.0,0.00657]
[1776617449880,75.07,75605.36,0.0,0.99995,0.0,0.0066]
[1776617454915,75.07,75604.81,0.0,0.99995,0.0,0.0066]
[1776617456796,75.07,75604.8,0.0,0.99995,0.0,0.0066]
[1776617456942,75.07,75604.8,0.0,0.99995,0.0,0.0066]
[1776617457042,75.07,75604.81,0.0,0.99995,0.0,0.0066]
[1776617457935,75.07,75603.35,0.0,0.99995,0.0,0.00662]
[1776617458688,75.07,75603.35,0.0,0.99995,0.0,0.00662]
[1776617458936,75.07,75603.35,0.0,0.99995,0.0,0.00662]
[1776617461967,75.07,75610.19,0.0,0.99995,0.0,0.00654]
[1776617462971,75.07,75620.43,0.0,0.99995,0.0,0.00644]
[1776617463707,75.07,75620.43,0.0,0.99995,0.0,0.00644]
[1776617463940,75.07,75620.43,0.0,0.99995,0.0,0.00644]
[1776617463978,75.07,75622.24,0.0,0.99995,0.0,0.00642]
[1776617464936,75.07,75622.24,0.0,0.99995,0.0,0.00642]
[1776617465196,75.07,75622.24,0.0,0.99995,0.0,0.00642]
[1776617468020,75.07,75620.39,0.0,0.99995,0.0,0.00644]
[1776617469013,75.07,75616.89,0.0,0.99995,0.0,0.00647]
[1776617469433,75.07,75616.89,0.0,0.99995,0.0,0.00647]
[1776617469699,75.07,75616.89,0.0,0.99995,0.0,0.00647]
[1776617470021,75.07,75616.33,0.0,0.99995,0.0,0.00648]
[1776617470350,75.07,75616.33,0.0,0.99995,0.0,0.00648]
[1776617470449,75.07,75616.33,0.0,0.99995,0.0,0.00648]
[1776617472034,75.07,75621.77,0.0,0.99995,0.0,0.00642]
[1776617473041,75.07,75624.38,0.0,0.99995,0.0,0.00639]
[1776617475568,75.07,75624.92,0.0,0.99995,0.0,0.00639]
[1776617475693,75.07,75624.92,0.0,0.99995,0.0,0.00639]
[1776617476062,75.07,75626.11,0.0,0.99995,0.0,0.00638]
[1776617477069,75.07,75632.0,0.0,0.99995,0.0,0.00631]
[1776617477907,75.07,75632.0,0.0,0.99995,0.0,0.00631]
[1776617477946,75.07,75632.0,0.0,0.99995,0.0,0.00631]
[1776617478076,75.07,75635.3,0.0,0.99995,0.0,0.00628]
[1776617480090,75.07,75632.62,0.0,0.99995,0.0,0.00631]
[1776617482332,75.07,75632.2,0.0,0.99995,0.0,0.00631]
[1776617482445,75.07,75632.2,0.0,0.99995,0.0,0.00631]
[1776617482726,75.07,75632.2,0.0,0.99995,0.0,0.00631]
[1776617482938,75.07,75632.2,0.0,0.99995,0.0,0.00631]
[1776617483110,75.07,75633.17,0.0,0.99995,0.0,0.0063]
[1776617484119,75.07,75628.71,0.0,0.99995,0.0,0.00635]
[1776617485126,75.07,75626.96,0.0,0.99995,0.0,0.00637]
[1776617488148,75.07,75639.15,0.0,0.99995,0.0,0.00624]
[1776617489208,75.07,75639.15,0.0,0.99995,0.0,0.00624]
[1776617489275,75.07,75644.67,0.0,0.99995,0.0,0.00618]
[1776617489440,75.07,75644.67,0.0,0.99995,0.0,0.00618]
[1776617490282,75.07,75644.67,0.0,0.99995,0.0,0.00618]
[1776617490444,75.07,75645.5,0.0,0.99995,0.0,0.00618]
[1776617491169,75.07,75645.54,0.0,0.99995,0.0,0.00612]
[1776617496204,75.07,75646.29,0.0,0.99995,0.0,0.00611]
[1776617496558,75.07,75646.29,0.0,0.99995,0.0,0.00611]
[1776617496692,75.07,75646.29,0.0,0.99995,0.0,0.00611]
[1776617497211,75.07,75645.56,0.0,0.99995,0.0,0.00612]
[1776617502246,75.07,75645.07,0.0,0.99995,0.0,0.00613]
[1776617503253,75.07,75641.33,0.0,0.99995,0.0,0.00616]
[1776617504259,75.07,75639.89,0.0,0.99995,0.0,0.00618]
[1776617505286,75.07,75639.89,0.0,0.99995,0.0,0.00618]
[1776617505445,75.07,75639.77,0.0,0.99995,0.0,0.00618]
[1776617510301,75.07,75635.39,0.0,0.99995,0.0,0.00622]
[1776617510440,75.07,75635.39,0.0,0.99995,0.0,0.00622]
[1776617510696,75.07,75635.39,0.0,0.99995,0.0,0.00622]
[1776617511309,75.07,75632.28,0.0,0.99995,0.0,0.00626]
[1776617511678,75.07,75632.28,0.0,0.99995,0.0,0.00626]
[1776617511702,75.07,75632.28,0.0,0.99995,0.0,0.00626]
[1776617517351,75.07,75633.21,0.0,0.99995,0.0,0.00625]
[1776617520371,75.07,75635.72,0.0,0.99995,0.0,0.00622]
[1776617521550,75.07,75635.72,0.0,0.99995,0.0,0.00622]
[1776617521703,75.07,75635.72,0.0,0.99995,0.0,0.00622]
[1776617521804,75.07,75638.39,0.0,0.99995,0.0,0.00619]
[1776617522802,75.07,75638.39,0.0,0.99995,0.0,0.00619]
[1776617522949,75.07,75638.39,0.0,0.99995,0.0,0.00619]
[1776617523394,75.07,75635.38,0.0,0.99995,0.0,0.00622]
[1776617525408,75.07,75632.18,0.0,0.99995,0.0,0.00626]
[1776617527041,75.07,75632.18,0.0,0.99995,0.0,0.00626]
[1776617527196,75.07,75632.18,0.0,0.99995,0.0,0.00626]
[1776617527243,75.07,75627.81,0.0,0.99995,0.0,0.0063]
[1776617528232,75.07,75627.81,0.0,0.99995,0.0,0.0063]
[1776617528294,75.07,75626.49,0.0,0.99995,0.0,0.00632]
[1776617528443,75.07,75626.49,0.0,0.99995,0.0,0.00632]
[1776617529436,75.07,75628.29,0.0,0.99995,0.0,0.0063]
[1776617531026,75.07,75628.29,0.0,0.99995,0.0,0.0063]
[1776617531201,75.07,75628.29,0.0,0.99995,0.0,0.0063]
[1776617531218,75.07,75630.27,0.0,0.99995,0.0,0.00628]
[1776617531453,75.07,75640.69,0.0,0.99995,0.0,0.00617]
[1776617532460,75.07,75654.13,0.0,0.99995,0.0,0.00604]
[1776617533467,75.07,75659.34,0.0,0.99995,0.0,0.00598]
[1776617535759,75.07,75660.49,0.0,0.99995,0.0,0.00597]
[1776617535946,75.07,75660.49,0.0,0.99995,0.0,0.00597]
[1776617536039,75.07,75661.71,0.0,0.99995,0.0,0.00596]
[1776617540517,75.07,75660.21,0.0,0.99995,0.0,0.00598]
[1776617542014,75.07,75660.21,0.0,0.99995,0.0,0.00598]
[1776617542203,75.07,75660.21,0.0,0.99995,0.0,0.00598]
[1776617542299,75.07,75658.36,0.0,0.99995,0.0,0.00599]
[1776617543103,75.07,75658.36,0.0,0.99995,0.0,0.00599]
[1776617543206,75.07,75658.36,0.0,0.99995,0.0,0.00599]
[1776617543278,75.07,75660.0,0.0,0.99995,0.0,0.00598]
[1776617544545,75.07,75655.09,0.0,0.99995,0.0,0.00603]
[1776617545551,75.07,75651.53,0.0,0.99995,0.0,0.00606]
[1776617547233,75.07,75651.53,0.0,0.99995,0.0,0.00606]
[1776617547331,75.07,75649.75,0.0,0.99995,0.0,0.00608]
[1776617547442,75.07,75649.75,0.0,0.99995,0.0,0.00608]
[1776617547715,75.07,75649.75,0.0,0.99995,0.0,0.00608]
[1776617547934,75.07,75649.75,0.0,0.99995,0.0,0.00608]
[1776617548035,75.07,75649.28,0.0,0.99995,0.0,0.00608]
[1776617548573,75.07,75652.67,0.0,0.99995,0.0,0.00605]
[1776617549580,75.07,75654.52,0.0,0.99995,0.0,0.00603]
[1776617551594,75.07,75655.05,0.0,0.99995,0.0,0.00597]
[1776617554164,75.07,75655.27,0.0,0.99995,0.0,0.00597]
[1776617554206,75.07,75655.27,0.0,0.99995,0.0,0.00597]
[1776617559652,75.07,75655.38,0.0,0.99995,0.0,0.00597]
[1776617564336,75.07,75655.19,0.0,0.99995,0.0,0.00597]
[1776617564442,75.07,75655.19,0.0,0.99995,0.0,0.00597]
[1776617570161,75.07,75655.09,0.0,0.99995,0.0,0.00597]
[1776617570188,75.07,75655.09,0.0,0.99995,0.0,0.00597]
[1776617570262,75.07,75655.62,0.0,0.99995,0.0,0.00597]
[1776617576768,75.07,75655.69,0.0,0.99995,0.0,0.00597]
[1776617586068,75.07,75655.77,0.0,0.99995,0.0,0.00597]
[1776617586191,75.07,75655.77,0.0,0.99995,0.0,0.00597]
[1776617586291,75.07,75655.05,0.0,0.99995,0.0,0.00597]
[1776617586844,75.07,75648.99,0.0,0.99995,0.0,0.00603]
[1776617587854,75.07,75633.88,0.0,0.99995,0.0,0.00618]
[1776617589019,75.07,75633.88,0.0,0.99995,0.0,0.00618]
[1776617589049,75.07,75635.11,0.0,0.99995,0.0,0.00617]
[1776617590010,75.07,75635.11,0.0,0.99995,0.0,0.00617]
[1776617590215,75.07,75635.11,0.0,0.99995,0.0,0.00617]
[1776617590292,75.07,75636.88,0.0,0.99995,0.0,0.00615]
[1776617597309,75.07,75636.73,0.0,0.99995,0.0,0.00616]
[1776617597445,75.07,75636.73,0.0,0.99995,0.0,0.00616]
[1776617597921,75.07,75634.43,0.0,0.99995,0.0,0.00618]
[1776617598933,75.07,75627.64,0.0,0.99995,0.0,0.00625]
[1776617600528,75.07,75627.64,0.0,0.99995,0.0,0.00625]
[1776617599976,75.07,75615.81,0.0,0.99995,0.0,0.00637]
[1776617600980,75.07,75591.35,0.0,0.99995,0.0,0.00663]
[1776617601979,75.07,75582.1,0.0,0.99995,0.0,0.00673]
[1776617602986,75.07,75583.01,0.0,0.99995,0.0,0.00672]
[1776617603988,75.07,75583.01,0.0,0.99995,0.0,0.00672]
[1776617603993,75.07,75583.31,0.0,0.99995,0.0,0.00672]
[1776617606007,75.07,75581.67,0.0,0.99995,0.0,0.00674]
[1776617607014,75.07,75574.63,0.0,0.99995,0.0,0.00681]
[1776617608021,75.07,75568.4,0.0,0.99995,0.0,0.00688]
[1776617608771,75.07,75568.4,0.0,0.99995,0.0,0.00688]
[1776617609028,75.07,75559.2,0.0,0.99995,0.0,0.00699]
[1776617610035,75.07,75555.08,0.0,0.99995,0.0,0.00704]
[1776617612328,75.07,75557.92,0.0,0.99995,0.0,0.00694]
[1776617612354,75.07,75565.48,0.0,0.99995,0.0,0.00686]
[1776617613055,75.07,75569.36,0.0,0.99995,0.0,0.00681]
[1776617616077,75.07,75572.97,0.0,0.99995,0.0,0.00677]
[1776617618609,75.07,75572.68,0.0,0.99995,0.0,0.00678]
[1776617619104,75.07,75552.2,0.0,0.99995,0.0,0.00701]
[1776617620114,75.07,75542.04,0.0,0.99994,0.0,0.00712]
[1776617621124,75.07,75530.43,0.0,0.99994,0.0,0.00726]
[1776617622150,75.07,75530.43,0.0,0.99994,0.0,0.00726]
[1776617622158,75.07,75523.42,0.0,0.99994,0.0,0.00734]
[1776617623742,75.07,75522.81,0.0,0.99994,0.0,0.00735]
[1776617624144,75.07,75510.52,0.0,0.99994,0.0,0.0075]
[1776617625151,75.07,75497.09,0.0,0.99994,0.0,0.00766]
[1776617626162,75.07,75481.82,0.0,0.99994,0.0,0.00786]
[1776617627309,75.07,75481.82,0.0,0.99994,0.0,0.00786]
[1776617627355,75.07,75477.12,0.0,0.99994,0.0,0.00792]
[1776617629185,75.07,75465.07,0.0,0.99994,0.0,0.00807]
[1776617630002,75.07,75465.07,0.0,0.99994,0.0,0.00807]
[1776617630193,75.07,75454.2,0.0,0.99994,0.0,0.00821]
[1776617631199,75.07,75455.75,0.0,0.99994,0.0,0.00819]
[1776617632206,75.07,75473.9,0.0,0.99994,0.0,0.00796]
[1776617633213,75.07,75489.26,0.0,0.99994,0.0,0.00776]
[1776617633633,75.07,75489.26,0.0,0.99994,0.0,0.00776]
[1776617634219,75.07,75499.7,0.0,0.99994,0.0,0.00763]
[1776617635227,75.07,75507.8,0.0,0.99994,0.0,0.00753]
[1776617636234,75.07,75510.41,0.0,0.99994,0.0,0.0075]
[1776617637241,75.07,75505.94,0.0,0.99994,0.0,0.00755]
[1776617639260,75.07,75508.51,0.0,0.99994,0.0,0.00752]
[1776617640265,75.07,75513.21,0.0,0.99994,0.0,0.00747]
[1776617641272,75.07,75495.62,0.0,0.99994,0.0,0.00768]
[1776617642280,75.07,75484.25,0.0,0.99994,0.0,0.00782]
[1776617643286,75.07,75482.21,0.0,0.99994,0.0,0.00785]
[1776617644294,75.07,75487.84,0.0,0.99994,0.0,0.00778]
[1776617646333,75.07,75472.61,0.0,0.99994,0.0,0.00797]
[1776617646862,75.07,75472.61,0.0,0.99994,0.0,0.00797]
[1776617647322,75.07,75456.17,0.0,0.99994,0.0,0.00819]
[1776617648328,75.07,75458.38,0.0,0.99994,0.0,0.00816]
[1776617649336,75.07,75466.38,0.0,0.99994,0.0,0.00805]
[1776617650176,75.07,75466.38,0.0,0.99994,0.0,0.00805]
[1776617650342,75.07,75472.28,0.0,0.99994,0.0,0.00798]
[1776617652356,75.07,75470.96,0.0,0.99994,0.0,0.00799]
[1776617653364,75.07,75472.15,0.0,0.99994,0.0,0.00798]
[1776617654382,75.07,75480.2,0.0,0.99994,0.0,0.00788]
[1776617655391,75.07,75487.17,0.0,0.99994,0.0,0.00779]
[1776617656400,75.07,75495.16,0.0,0.99994,0.0,0.00769]
[1776617657407,75.07,75502.67,0.0,0.99994,0.0,0.00759]
[1776617658413,75.07,75506.22,0.0,0.99994,0.0,0.00755]
[1776617659424,75.07,75508.54,0.0,0.99994,0.0,0.00752]
[1776617660431,75.07,75510.1,0.0,0.99994,0.0,0.0075]
[1776617662445,75.07,75508.98,0.0,0.99994,0.0,0.00752]
[1776617665466,75.07,75512.38,0.0,0.99994,0.0,0.00748]
[1776617666473,75.07,75513.81,0.0,0.99994,0.0,0.00746]
[1776617667480,75.07,75515.05,0.0,0.99994,0.0,0.00744]
[1776617667577,75.07,75515.05,0.0,0.99994,0.0,0.00744]
[1776617667697,75.07,75515.05,0.0,0.99994,0.0,0.00744]
[1776617668485,75.07,75515.05,0.0,0.99994,0.0,0.00744]
[1776617668492,75.07,75505.03,0.0,0.99994,0.0,0.00757]
[1776617669497,75.07,75489.81,0.0,0.99994,0.0,0.00775]
[1776617670504,75.07,75485.43,0.0,0.99994,0.0,0.00781]
[1776617671511,75.07,75488.73,0.0,0.99994,0.0,0.0077]
[1776617672160,75.07,75488.73,0.0,0.99994,0.0,0.0077]
[1776617672517,75.07,75493.26,0.0,0.99994,0.0,0.00764]
[1776617673525,75.07,75487.3,0.0,0.99994,0.0,0.00772]
[1776617674532,75.07,75485.06,0.0,0.99994,0.0,0.00775]
[1776617675538,75.07,75477.84,0.0,0.99994,0.0,0.00784]
[1776617676546,75.07,75469.76,0.0,0.99994,0.0,0.00794]
[1776617677557,75.07,75467.61,0.0,0.99994,0.0,0.00797]
[1776617679567,75.07,75472.54,0.0,0.99994,0.0,0.00791]
[1776617680574,75.07,75477.9,0.0,0.99994,0.0,0.00784]
[1776617681582,75.07,75464.2,0.0,0.99994,0.0,0.00801]
[1776617683482,75.07,75464.2,0.0,0.99994,0.0,0.00801]
[1776617682588,75.07,75449.91,0.0,0.99994,0.0,0.0082]
[1776617683595,75.07,75446.72,0.0,0.99994,0.0,0.00824]
[1776617684601,75.07,75450.88,0.0,0.99994,0.0,0.00819]
[1776617685609,75.07,75446.98,0.0,0.99994,0.0,0.00824]
[1776617687461,75.07,75446.98,0.0,0.99994,0.0,0.00824]
[1776617687489,75.07,75439.09,0.0,0.99993,0.0,0.00835]
[1776617687623,75.07,75437.36,0.0,0.99993,0.0,0.00837]
[1776617689339,75.07,75437.36,0.0,0.99993,0.0,0.00837]
[1776617689420,75.07,75437.08,0.0,0.99993,0.0,0.00837]
[1776617689641,75.07,75427.62,0.0,0.99993,0.0,0.0085]
[1776617690650,75.07,75428.91,0.0,0.99993,0.0,0.00848]
[1776617692734,75.07,75429.16,0.0,0.99993,0.0,0.00848]
[1776617692821,75.07,75433.04,0.0,0.99993,0.0,0.00843]
[1776617693670,75.07,75440.51,0.0,0.99993,0.0,0.00833]
[1776617694678,75.07,75453.0,0.0,0.99994,0.0,0.00816]
[1776617695685,75.07,75447.99,0.0,0.99994,0.0,0.00823]
[1776617696692,75.07,75443.29,0.0,0.99993,0.0,0.00829]
[1776617698978,75.07,75442.65,0.0,0.99993,0.0,0.0083]
[1776617699064,75.07,75441.38,0.0,0.99993,0.0,0.00831]
[1776617700720,75.07,75440.09,0.0,0.99993,0.0,0.00833]
[1776617702709,75.07,75439.05,0.0,0.99993,0.0,0.00835]
[1776617702878,75.07,75439.05,0.0,0.99993,0.0,0.00835]
[1776617702937,75.07,75439.05,0.0,0.99993,0.0,0.00835]
[1776617703026,75.07,75437.15,0.0,0.99993,0.0,0.00837]
[1776617703741,75.07,75445.62,0.0,0.99994,0.0,0.00826]
[1776617705755,75.07,75441.77,0.0,0.99993,0.0,0.00831]
[1776617707437,75.07,75441.77,0.0,0.99993,0.0,0.00831]
[1776617707459,75.07,75434.56,0.0,0.99993,0.0,0.00841]
[1776617707769,75.07,75416.61,0.0,0.99993,0.0,0.00865]
[1776617708796,75.07,75405.24,0.0,0.99993,0.0,0.00881]
[1776617709786,75.07,75397.51,0.0,0.99993,0.0,0.00892]
[1776617711240,75.07,75397.51,0.0,0.99993,0.0,0.00892]
[1776617711325,75.07,75376.97,0.0,0.99993,0.0,0.00922]
[1776617712566,75.07,75376.97,0.0,0.99993,0.0,0.00922]
[1776617711814,75.07,75358.24,0.0,0.99992,0.0,0.0095]
[1776617712821,75.07,75368.18,0.0,0.99993,0.0,0.00935]
[1776617713830,75.07,75385.81,0.0,0.99993,0.0,0.00909]
[1776617714836,75.07,75400.52,0.0,0.99993,0.0,0.00888]
[1776617716440,75.07,75400.52,0.0,0.99993,0.0,0.00888]
[1776617716495,75.07,75402.46,0.0,0.99993,0.0,0.00885]
[1776617716851,75.07,75381.35,0.0,0.99993,0.0,0.00916]
[1776617717858,75.07,75379.08,0.0,0.99993,0.0,0.00919]
[1776617718866,75.07,75373.6,0.0,0.99993,0.0,0.00927]
[1776617719873,75.07,75356.04,0.0,0.99992,0.0,0.00954]
[1776617720881,75.07,75354.57,0.0,0.99992,0.0,0.00956]
[1776617721888,75.07,75364.48,0.0,0.99993,0.0,0.00941]
[1776617722895,75.07,75366.74,0.0,0.99993,0.0,0.00937]
[1776617723903,75.07,75376.23,0.0,0.99993,0.0,0.00923]
[1776617724910,75.07,75388.87,0.0,0.99993,0.0,0.00905]
[1776617725917,75.07,75389.95,0.0,0.99993,0.0,0.00903]
[1776617726926,75.07,75382.58,0.0,0.99993,0.0,0.00914]
[1776617727933,75.07,75385.14,0.0,0.99993,0.0,0.0091]
[1776617728940,75.07,75388.65,0.0,0.99993,0.0,0.00905]
[1776617729946,75.07,75383.83,0.0,0.99993,0.0,0.00912]
[1776617730953,75.07,75390.34,0.0,0.99993,0.0,0.00903]
[1776617731961,75.07,75394.3,0.0,0.99993,0.0,0.00889]
[1776617733386,75.07,75394.3,0.0,0.99993,0.0,0.00889]
[1776617733441,75.07,75401.51,0.0,0.99993,0.0,0.00879]
[1776617733952,75.07,75401.51,0.0,0.99993,0.0,0.00879]
[1776617734053,75.07,75403.26,0.0,0.99993,0.0,0.00877]
[1776617734992,75.07,75403.09,0.0,0.99993,0.0,0.00877]
[1776617737006,75.07,75401.64,0.0,0.99993,0.0,0.00879]
[1776617737905,75.07,75401.64,0.0,0.99993,0.0,0.00879]
[1776617738013,75.07,75401.23,0.0,0.99993,0.0,0.00879]
[1776617740027,75.07,75402.74,0.0,0.99993,0.0,0.00877]
[1776617742040,75.07,75404.85,0.0,0.99993,0.0,0.00874]
[1776617743048,75.07,75411.91,0.0,0.99993,0.0,0.00864]
[1776617744055,75.07,75417.89,0.0,0.99993,0.0,0.00856]
[1776617745063,75.07,75423.91,0.0,0.99993,0.0,0.00848]
[1776617746072,75.07,75429.53,0.0,0.99993,0.0,0.0084]
[1776617748086,75.07,75427.89,0.0,0.99993,0.0,0.00842]
[1776617750100,75.07,75430.56,0.0,0.99993,0.0,0.00839]
[1776617751656,75.07,75430.56,0.0,0.99993,0.0,0.00839]
[1776617751107,75.07,75442.1,0.0,0.99994,0.0,0.00823]
[1776617752113,75.07,75447.46,0.0,0.99994,0.0,0.00816]
[1776617754081,75.07,75447.73,0.0,0.99994,0.0,0.00816]
[1776617754127,75.07,75445.2,0.0,0.99994,0.0,0.00819]
[1776617755135,75.07,75443.56,0.0,0.99994,0.0,0.00821]
[1776617756142,75.07,75440.48,0.0,0.99994,0.0,0.00826]
[1776617756917,75.07,75440.48,0.0,0.99994,0.0,0.00826]
[1776617756943,75.07,75440.48,0.0,0.99994,0.0,0.00826]
[1776617758156,75.07,75442.08,0.0,0.99994,0.0,0.00823]
[1776617759163,75.07,75448.1,0.0,0.99994,0.0,0.00815]
[1776617760172,75.07,75452.23,0.0,0.99994,0.0,0.0081]
[1776617761179,75.07,75468.72,0.0,0.99994,0.0,0.00789]
[1776617762193,75.07,75472.84,0.0,0.99994,0.0,0.00783]
[1776617764208,75.07,75477.46,0.0,0.99994,0.0,0.00778]
[1776617765215,75.07,75483.69,0.0,0.99994,0.0,0.0077]
[1776617766222,75.07,75486.55,0.0,0.99994,0.0,0.00766]
[1776617768336,75.07,75487.49,0.0,0.99994,0.0,0.00765]
[1776617768641,75.07,75487.98,0.0,0.99994,0.0,0.00764]
[1776617769243,75.07,75484.06,0.0,0.99994,0.0,0.00769]
[1776617771515,75.07,75484.69,0.0,0.99994,0.0,0.00768]
[1776617771560,75.07,75489.07,0.0,0.99994,0.0,0.00763]
[1776617771697,75.07,75489.07,0.0,0.99994,0.0,0.00763]
[1776617772210,75.07,75489.07,0.0,0.99994,0.0,0.00763]
[1776617772264,75.07,75489.74,0.0,0.99994,0.0,0.00762]
[1776617774278,75.07,75491.43,0.0,0.99994,0.0,0.0076]
[1776617775285,75.07,75495.33,0.0,0.99994,0.0,0.00755]
[1776617776791,75.07,75495.37,0.0,0.99994,0.0,0.00755]
[1776617776938,75.07,75495.37,0.0,0.99994,0.0,0.00755]
[1776617779313,75.07,75500.56,0.0,0.99994,0.0,0.00749]
[1776617780040,75.07,75500.56,0.0,0.99994,0.0,0.00749]
[1776617780195,75.07,75500.56,0.0,0.99994,0.0,0.00749]
[1776617780320,75.07,75498.59,0.0,0.99994,0.0,0.00751]
[1776617781327,75.07,75502.95,0.0,0.99994,0.0,0.00746]
[1776617781900,75.07,75502.95,0.0,0.99994,0.0,0.00746]
[1776617781941,75.07,75502.95,0.0,0.99994,0.0,0.00746]
[1776617782334,75.07,75505.37,0.0,0.99994,0.0,0.00743]
[1776617785356,75.07,75502.57,0.0,0.99994,0.0,0.00746]
[1776617786245,75.07,75502.57,0.0,0.99994,0.0,0.00746]
[1776617786454,75.07,75502.57,0.0,0.99994,0.0,0.00746]
[1776617787369,75.07,75506.31,0.0,0.99994,0.0,0.00742]
[1776617788376,75.07,75509.46,0.0,0.99994,0.0,0.00738]
[1776617789384,75.07,75511.61,0.0,0.99994,0.0,0.00736]
[1776617789848,75.07,75511.61,0.0,0.99994,0.0,0.00736]
[1776617789947,75.07,75511.61,0.0,0.99994,0.0,0.00736]
[1776617790391,75.07,75509.95,0.0,0.99994,0.0,0.00738]
[1776617790751,75.07,75509.95,0.0,0.99994,0.0,0.00738]
[1776617790948,75.07,75509.95,0.0,0.99994,0.0,0.00738]
[1776617791397,75.07,75510.01,0.0,0.99994,0.0,0.00731]
[1776617792405,75.07,75507.76,0.0,0.99994,0.0,0.00734]
[1776617793496,75.07,75507.76,0.0,0.99994,0.0,0.00734]
[1776617793693,75.07,75507.76,0.0,0.99994,0.0,0.00734]
[1776617793516,75.07,75502.87,0.0,0.99994,0.0,0.0074]
[1776617793769,75.07,75502.87,0.0,0.99994,0.0,0.0074]
[1776617793951,75.07,75502.87,0.0,0.99994,0.0,0.0074]
[1776617794419,75.07,75496.37,0.0,0.99994,0.0,0.00748]
[1776617795427,75.07,75493.77,0.0,0.99994,0.0,0.00751]
[1776617797441,75.07,75492.07,0.0,0.99994,0.0,0.00753]
[1776617798448,75.07,75490.37,0.0,0.99994,0.0,0.00755]
[1776617801469,75.07,75484.25,0.0,0.99994,0.0,0.00762]
[1776617802477,75.07,75467.33,0.0,0.99994,0.0,0.00784]
[1776617803483,75.07,75458.35,0.0,0.99994,0.0,0.00795]
[1776617804491,75.07,75458.77,0.0,0.99994,0.0,0.00795]
[1776617805504,75.07,75452.63,0.0,0.99994,0.0,0.00803]
[1776617806507,75.07,75439.41,0.0,0.99994,0.0,0.0082]
[1776617807514,75.07,75434.79,0.0,0.99993,0.0,0.00826]
[1776617808521,75.07,75430.46,0.0,0.99993,0.0,0.00832]
[1776617809528,75.07,75420.31,0.0,0.99993,0.0,0.00846]
[1776617810535,75.07,75416.86,0.0,0.99993,0.0,0.0085]
[1776617811542,75.07,75411.57,0.0,0.99993,0.0,0.00858]
[1776617812548,75.07,75395.03,0.0,0.99993,0.0,0.00881]
[1776617813556,75.07,75390.15,0.0,0.99993,0.0,0.00888]
[1776617814562,75.07,75381.02,0.0,0.99993,0.0,0.00901]
[1776617815570,75.07,75376.83,0.0,0.99993,0.0,0.00907]
[1776617816577,75.07,75380.45,0.0,0.99993,0.0,0.00902]
[1776617817584,75.07,75388.34,0.0,0.99993,0.0,0.0089]
[1776617819598,75.07,75390.22,0.0,0.99993,0.0,0.00888]
[1776617820605,75.07,75392.95,0.0,0.99993,0.0,0.00884]
[1776617821612,75.07,75401.4,0.0,0.99993,0.0,0.00872]
[1776617822618,75.07,75393.93,0.0,0.99993,0.0,0.00882]
[1776617823626,75.07,75387.1,0.0,0.99993,0.0,0.00892]
[1776617824633,75.07,75374.76,0.0,0.99993,0.0,0.0091]
[1776617825640,75.07,75360.37,0.0,0.99993,0.0,0.00931]
[1776617826647,75.07,75370.25,0.0,0.99993,0.0,0.00917]
[1776617827654,75.07,75370.87,0.0,0.99993,0.0,0.00916]
[1776617830675,75.07,75369.02,0.0,0.99993,0.0,0.00918]
[1776617831686,75.07,75376.09,0.0,0.99993,0.0,0.00908]
[1776617832693,75.07,75388.48,0.0,0.99993,0.0,0.0089]
[1776617833724,75.07,75402.51,0.0,0.99993,0.0,0.0087]
[1776617834195,75.07,75402.51,0.0,0.99993,0.0,0.0087]
[1776617834717,75.07,75410.68,0.0,0.99993,0.0,0.00859]
[1776617835724,75.07,75406.19,0.0,0.99993,0.0,0.00865]
[1776617836731,75.07,75400.96,0.0,0.99993,0.0,0.00872]
[1776617837653,75.07,75400.96,0.0,0.99993,0.0,0.00872]
[1776617837738,75.07,75393.59,0.0,0.99993,0.0,0.00883]
[1776617838745,75.07,75381.95,0.0,0.99993,0.0,0.009]
[1776617839754,75.07,75372.87,0.0,0.99993,0.0,0.00913]
[1776617840767,75.07,75367.32,0.0,0.99993,0.0,0.00921]
[1776617841790,75.07,75362.49,0.0,0.99993,0.0,0.00928]
[1776617842784,75.07,75360.78,0.0,0.99993,0.0,0.00931]
[1776617844804,75.07,75362.77,0.0,0.99993,0.0,0.00928]
[1776617845814,75.07,75372.02,0.0,0.99993,0.0,0.00914]
[1776617846813,75.07,75377.8,0.0,0.99993,0.0,0.00906]
[1776617847822,75.07,75384.3,0.0,0.99993,0.0,0.00896]
[1776617849772,75.07,75385.71,0.0,0.99993,0.0,0.00894]
[1776617849836,75.07,75397.38,0.0,0.99993,0.0,0.00877]
[1776617850843,75.07,75403.31,0.0,0.99993,0.0,0.00869]
[1776617851850,75.07,75399.73,0.0,0.99993,0.0,0.00867]
[1776617853397,75.07,75399.73,0.0,0.99993,0.0,0.00867]
[1776617856884,75.07,75394.09,0.0,0.99993,0.0,0.00875]
[1776617857892,75.07,75388.95,0.0,0.99993,0.0,0.00882]
[1776617858974,75.07,75388.95,0.0,0.99993,0.0,0.00882]
[1776617859199,75.07,75388.95,0.0,0.99993,0.0,0.00882]
[1776617859274,75.07,75386.94,0.0,0.99993,0.0,0.00885]
[1776617859906,75.07,75393.15,0.0,0.99993,0.0,0.00876]
[1776617860912,75.07,75395.94,0.0,0.99993,0.0,0.00872]
[1776617862352,75.07,75395.94,0.0,0.99993,0.0,0.00872]
[1776617862441,75.07,75395.94,0.0,0.99993,0.0,0.00872]
[1776617864941,75.07,75393.28,0.0,0.99993,0.0,0.00876]
[1776617866164,75.07,75393.28,0.0,0.99993,0.0,0.00876]
[1776617866199,75.07,75393.28,0.0,0.99993,0.0,0.00876]
[1776617866266,75.07,75392.49,0.0,0.99993,0.0,0.00877]
[1776617867230,75.07,75392.49,0.0,0.99993,0.0,0.00877]
[1776617867436,75.07,75392.49,0.0,0.99993,0.0,0.00877]
[1776617870663,75.07,75390.95,0.0,0.99993,0.0,0.00879]
[1776617870696,75.07,75390.95,0.0,0.99993,0.0,0.00879]
[1776617870741,75.07,75389.32,0.0,0.99993,0.0,0.00881]
[1776617871202,75.07,75389.32,0.0,0.99993,0.0,0.00881]
[1776617871309,75.07,75393.83,0.0,0.99993,0.0,0.00875]
[1776617871990,75.07,75400.43,0.0,0.99993,0.0,0.00866]
[1776617872998,75.07,75402.12,0.0,0.99993,0.0,0.00863]
[1776617874834,75.07,75401.6,0.0,0.99993,0.0,0.00864]
[1776617875012,75.07,75399.61,0.0,0.99993,0.0,0.00867]
[1776617880047,75.07,75400.78,0.0,0.99993,0.0,0.00865]
[1776617881053,75.07,75410.24,0.0,0.99993,0.0,0.00852]
[1776617881820,75.07,75410.24,0.0,0.99993,0.0,0.00852]
[1776617881942,75.07,75410.24,0.0,0.99993,0.0,0.00852]
[1776617882061,75.07,75413.21,0.0,0.99993,0.0,0.00848]
[1776617884075,75.07,75415.4,0.0,0.99993,0.0,0.00845]
[1776617886089,75.07,75421.81,0.0,0.99993,0.0,0.00836]
[1776617887389,75.07,75421.81,0.0,0.99993,0.0,0.00836]
[1776617887438,75.07,75421.81,0.0,0.99993,0.0,0.00836]
[1776617887490,75.07,75425.63,0.0,0.99993,0.0,0.00831]
[1776617889110,75.07,75430.09,0.0,0.99993,0.0,0.00825]
[1776617892488,75.07,75431.25,0.0,0.99994,0.0,0.00824]
[1776617892702,75.07,75431.25,0.0,0.99994,0.0,0.00824]
[1776617892803,75.07,75431.6,0.0,0.99994,0.0,0.00823]
[1776617892938,75.07,75431.6,0.0,0.99994,0.0,0.00823]
[1776617896179,75.07,75435.76,0.0,0.99994,0.0,0.00818]
[1776617897169,75.07,75438.03,0.0,0.99994,0.0,0.00815]
[1776617897883,75.07,75438.03,0.0,0.99994,0.0,0.00815]
[1776617897937,75.07,75438.03,0.0,0.99994,0.0,0.00815]
[1776617901783,75.07,75438.69,0.0,0.99994,0.0,0.00814]
[1776617901788,75.07,75439.6,0.0,0.99994,0.0,0.00813]
[1776617901939,75.07,75439.6,0.0,0.99994,0.0,0.00813]
[1776617902283,75.07,75439.6,0.0,0.99994,0.0,0.00813]
[1776617902442,75.07,75439.6,0.0,0.99994,0.0,0.00813]
[1776617902503,75.07,75441.93,0.0,0.99994,0.0,0.0081]
[1776617903211,75.07,75444.1,0.0,0.99994,0.0,0.00807]
[1776617904218,75.07,75448.88,0.0,0.99994,0.0,0.008]
[1776617905225,75.07,75441.16,0.0,0.99994,0.0,0.00811]
[1776617907713,75.07,75440.31,0.0,0.99994,0.0,0.00812]
[1776617907797,75.07,75439.5,0.0,0.99994,0.0,0.00813]
[1776617907939,75.07,75439.5,0.0,0.99994,0.0,0.00813]
[1776617911274,75.07,75440.25,0.0,0.99994,0.0,0.00805]
[1776617913825,75.07,75440.76,0.0,0.99994,0.0,0.00804]
[1776617913288,75.07,75442.44,0.0,0.99994,0.0,0.00802]
[1776617913941,75.07,75442.44,0.0,0.99994,0.0,0.00802]
[1776617914295,75.07,75443.37,0.0,0.99994,0.0,0.00801]
[1776617915302,75.07,75446.43,0.0,0.99994,0.0,0.00797]
[1776617916309,75.07,75449.78,0.0,0.99994,0.0,0.00792]
[1776617921345,75.07,75451.65,0.0,0.99994,0.0,0.0079]
[1776617926380,75.07,75451.75,0.0,0.99994,0.0,0.0079]
[1776617928395,75.07,75454.39,0.0,0.99994,0.0,0.00787]
[1776617931415,75.07,75450.7,0.0,0.99994,0.0,0.00791]
[1776617933190,75.07,75449.73,0.0,0.99994,0.0,0.00792]
[1776617935443,75.07,75457.1,0.0,0.99994,0.0,0.00783]
[1776617936195,75.07,75457.1,0.0,0.99994,0.0,0.00783]
[1776617936443,75.07,75457.1,0.0,0.99994,0.0,0.00783]
[1776617936450,75.07,75458.74,0.0,0.99994,0.0,0.00781]
[1776617941488,75.07,75458.71,0.0,0.99994,0.0,0.00781]
[1776617942495,75.07,75461.87,0.0,0.99994,0.0,0.00777]
[1776617944703,75.07,75463.94,0.0,0.99994,0.0,0.00774]
[1776617951558,75.07,75465.48,0.0,0.99994,0.0,0.00772]
[1776617955586,75.07,75461.47,0.0,0.99994,0.0,0.00778]
[1776617956593,75.07,75457.54,0.0,0.99994,0.0,0.00783]
[1776617957600,75.07,75453.22,0.0,0.99994,0.0,0.00788]
[1776617958607,75.07,75446.87,0.0,0.99994,0.0,0.00796]
[1776617959613,75.07,75442.25,0.0,0.99994,0.0,0.00802]
[1776617960621,75.07,75434.01,0.0,0.99994,0.0,0.00813]
[1776617961628,75.07,75431.88,0.0,0.99994,0.0,0.00816]
[1776617962635,75.07,75426.93,0.0,0.99994,0.0,0.00822]
[1776617963642,75.07,75424.4,0.0,0.99993,0.0,0.00826]
[1776617966663,75.07,75422.53,0.0,0.99993,0.0,0.00828]
[1776617966925,75.07,75422.53,0.0,0.99993,0.0,0.00828]
[1776617967670,75.07,75419.1,0.0,0.99993,0.0,0.00833]
[1776617968763,75.07,75414.11,0.0,0.99993,0.0,0.0084]
[1776617970690,75.07,75412.44,0.0,0.99993,0.0,0.00842]
[1776617971871,75.07,75412.44,0.0,0.99993,0.0,0.00842]
[1776617971699,75.07,75411.95,0.0,0.99993,0.0,0.00835]
[1776617972953,75.07,75411.91,0.0,0.99993,0.0,0.00835]
[1776617973200,75.07,75411.91,0.0,0.99993,0.0,0.00835]
[1776617973712,75.07,75413.18,0.0,0.99993,0.0,0.00834]
[1776617974720,75.07,75410.71,0.0,0.99993,0.0,0.00837]
[1776617975698,75.07,75410.71,0.0,0.99993,0.0,0.00837]
[1776617975726,75.07,75408.49,0.0,0.99993,0.0,0.0084]
[1776617979757,75.07,75404.5,0.0,0.99993,0.0,0.00845]
[1776617980763,75.07,75402.45,0.0,0.99993,0.0,0.00848]
[1776617981448,75.07,75402.45,0.0,0.99993,0.0,0.00848]
[1776617981704,75.07,75402.45,0.0,0.99993,0.0,0.00848]
[1776617981770,75.07,75401.61,0.0,0.99993,0.0,0.00849]
[1776617982777,75.07,75392.71,0.0,0.99993,0.0,0.00862]
[1776617983784,75.07,75381.46,0.0,0.99993,0.0,0.00877]
[1776617984791,75.07,75378.97,0.0,0.99993,0.0,0.00881]
[1776617985798,75.07,75383.82,0.0,0.99993,0.0,0.00874]
[1776617986805,75.07,75391.57,0.0,0.99993,0.0,0.00863]
[1776617987821,75.07,75396.74,0.0,0.99993,0.0,0.00856]
[1776617989827,75.07,75399.19,0.0,0.99993,0.0,0.00853]
[1776617991842,75.07,75401.97,0.0,0.99993,0.0,0.00849]
[1776617992848,75.07,75404.97,0.0,0.99993,0.0,0.00845]
[1776617993856,75.07,75408.4,0.0,0.99993,0.0,0.0084]
[1776617994709,75.07,75408.4,0.0,0.99993,0.0,0.0084]
[1776617995870,75.07,75411.4,0.0,0.99993,0.0,0.00836]
[1776617996344,75.07,75411.4,0.0,0.99993,0.0,0.00836]
[1776617998893,75.07,75413.92,0.0,0.99993,0.0,0.00833]
[1776618000907,75.07,75416.87,0.0,0.99993,0.0,0.00829]
[1776618002189,75.07,75408.43,0.0,0.99993,0.0,0.0084]
[1776618002978,75.07,75389.52,0.0,0.99993,0.0,0.00866]
[1776618004700,75.07,75389.52,0.0,0.99993,0.0,0.00866]
[1776618004818,75.07,75344.09,0.0,0.99993,0.0,0.00932]
[1776618005115,75.07,75311.81,0.0,0.99992,0.0,0.00981]
[1776618006004,75.07,75313.61,0.0,0.99992,0.0,0.00979]
[1776618007575,75.07,75313.61,0.0,0.99992,0.0,0.00979]
[1776618007629,75.07,75325.24,0.0,0.99992,0.0,0.00961]
[1776618008038,75.07,75334.92,0.0,0.99992,0.0,0.00946]
[1776618009045,75.07,75339.5,0.0,0.99993,0.0,0.00939]
[1776618010052,75.07,75342.85,0.0,0.99993,0.0,0.00934]
[1776618011059,75.07,75350.99,0.0,0.99993,0.0,0.00922]
[1776618012666,75.07,75350.99,0.0,0.99993,0.0,0.00922]
[1776618012793,75.07,75361.02,0.0,0.99993,0.0,0.00907]
[1776618013081,75.07,75318.05,0.0,0.99992,0.0,0.00972]
[1776618014087,75.07,75298.32,0.0,0.99992,0.0,0.01003]
[1776618015094,75.07,75293.7,0.0,0.99992,0.0,0.0101]
[1776618016453,75.07,75293.7,0.0,0.99992,0.0,0.0101]
[1776618020540,75.07,75292.95,0.0,0.99992,0.0,0.01012]
[1776618020598,75.07,75304.29,0.0,0.99992,0.0,0.00993]
[1776618021230,75.07,75339.83,0.0,0.99993,0.0,0.00938]
[1776618022165,75.07,75341.35,0.0,0.99993,0.0,0.00936]
[1776618023172,75.07,75344.7,0.0,0.99993,0.0,0.00931]
[1776618024447,75.07,75344.7,0.0,0.99993,0.0,0.00931]
[1776618024514,75.07,75347.39,0.0,0.99993,0.0,0.00927]
[1776618025186,75.07,75341.46,0.0,0.99993,0.0,0.00936]
[1776618026193,75.07,75333.31,0.0,0.99992,0.0,0.00948]
[1776618027200,75.07,75336.85,0.0,0.99992,0.0,0.00943]
[1776618029214,75.07,75339.19,0.0,0.99993,0.0,0.00939]
[1776618030222,75.07,75334.5,0.0,0.99992,0.0,0.00946]
[1776618031229,75.07,75333.8,0.0,0.99993,0.0,0.00939]
[1776618035257,75.07,75330.89,0.0,0.99992,0.0,0.00944]
[1776618038278,75.07,75335.6,0.0,0.99993,0.0,0.00937]
[1776618040292,75.07,75328.89,0.0,0.99992,0.0,0.00947]
[1776618042011,75.07,75328.81,0.0,0.99992,0.0,0.00947]
[1776618042198,75.07,75328.81,0.0,0.99992,0.0,0.00947]
[1776618042306,75.07,75329.66,0.0,0.99992,0.0,0.00946]
[1776618043287,75.07,75329.66,0.0,0.99992,0.0,0.00946]
[1776618043435,75.07,75329.66,0.0,0.99992,0.0,0.00946]
[1776618046015,75.07,75329.85,0.0,0.99992,0.0,0.00945]
[1776618045342,75.07,75327.78,0.0,0.99992,0.0,0.00949]
[1776618046345,75.07,75292.08,0.0,0.99992,0.0,0.01004]
[1776618047351,75.07,75301.36,0.0,0.99992,0.0,0.0099]
[1776618048358,75.07,75301.46,0.0,0.99992,0.0,0.0099]
[1776618049423,75.07,75301.46,0.0,0.99992,0.0,0.0099]
[1776618050301,75.07,75302.58,0.0,0.99992,0.0,0.00988]
[1776618050376,75.07,75313.79,0.0,0.99992,0.0,0.0097]
[1776618051382,75.07,75301.42,0.0,0.99992,0.0,0.0099]
[1776618052389,75.07,75288.75,0.0,0.99992,0.0,0.0101]
[1776618053397,75.07,75289.01,0.0,0.99992,0.0,0.01009]
[1776618054085,75.07,75289.01,0.0,0.99992,0.0,0.01009]
[1776618056423,75.07,75292.22,0.0,0.99992,0.0,0.01004]
[1776618057426,75.07,75295.1,0.0,0.99992,0.0,0.01]
[1776618059441,75.07,75297.45,0.0,0.99992,0.0,0.00996]
[1776618060448,75.07,75288.26,0.0,0.99992,0.0,0.01011]
[1776618061455,75.07,75287.17,0.0,0.99992,0.0,0.01012]
[1776618062462,75.07,75290.67,0.0,0.99992,0.0,0.01007]
[1776618063469,75.07,75286.35,0.0,0.99992,0.0,0.01014]
[1776618065452,75.07,75285.88,0.0,0.99992,0.0,0.01015]
[1776618065698,75.07,75285.88,0.0,0.99992,0.0,0.01015]
[1776618065764,75.07,75285.81,0.0,0.99992,0.0,0.01015]
[1776618066491,75.07,75288.72,0.0,0.99992,0.0,0.0101]
[1776618067533,75.07,75288.72,0.0,0.99992,0.0,0.0101]
[1776618067690,75.07,75288.72,0.0,0.99992,0.0,0.0101]
[1776618067789,75.07,75290.41,0.0,0.99992,0.0,0.01007]
[1776618070519,75.07,75295.58,0.0,0.99992,0.0,0.00999]
[1776618071526,75.07,75297.29,0.0,0.99992,0.0,0.00996]
[1776618072533,75.07,75299.4,0.0,0.99992,0.0,0.00993]
[1776618073544,75.07,75307.45,0.0,0.99992,0.0,0.0098]
[1776618074369,75.07,75307.45,0.0,0.99992,0.0,0.0098]
[1776618074443,75.07,75307.45,0.0,0.99992,0.0,0.0098]
[1776618074547,75.07,75307.1,0.0,0.99992,0.0,0.00981]
[1776618075099,75.07,75307.1,0.0,0.99992,0.0,0.00981]
[1776618075196,75.07,75307.1,0.0,0.99992,0.0,0.00981]
[1776618077568,75.07,75305.19,0.0,0.99992,0.0,0.00984]
[1776618079582,75.07,75302.72,0.0,0.99992,0.0,0.00988]
[1776618081304,75.07,75302.34,0.0,0.99992,0.0,0.00988]
[1776618081444,75.07,75302.34,0.0,0.99992,0.0,0.00988]
[1776618081852,75.07,75302.34,0.0,0.99992,0.0,0.00988]
[1776618081942,75.07,75302.34,0.0,0.99992,0.0,0.00988]
[1776618081953,75.07,75305.06,0.0,0.99992,0.0,0.00984]
[1776618083617,75.07,75311.66,0.0,0.99992,0.0,0.00973]
[1776618084623,75.07,75322.06,0.0,0.99992,0.0,0.00957]
[1776618086637,75.07,75323.13,0.0,0.99992,0.0,0.00956]
[1776618087059,75.07,75323.13,0.0,0.99992,0.0,0.00956]
[1776618087204,75.07,75323.13,0.0,0.99992,0.0,0.00956]
[1776618087645,75.07,75323.52,0.0,0.99992,0.0,0.00955]
[1776618088761,75.07,75323.52,0.0,0.99992,0.0,0.00955]
[1776618088938,75.07,75323.52,0.0,0.99992,0.0,0.00955]
[1776618091673,75.07,75321.15,0.0,0.99992,0.0,0.00951]
[1776618092680,75.07,75317.81,0.0,0.99992,0.0,0.00956]
[1776618094405,75.07,75317.77,0.0,0.99992,0.0,0.00956]
[1776618094991,75.07,75317.77,0.0,0.99992,0.0,0.00956]
[1776618094694,75.07,75317.83,0.0,0.99992,0.0,0.00956]
[1776618095749,75.07,75317.83,0.0,0.99992,0.0,0.00956]
[1776618098416,75.07,75317.7,0.0,0.99992,0.0,0.00956]
[1776618098456,75.07,75317.7,0.0,0.99992,0.0,0.00956]
[1776618098722,75.07,75317.87,0.0,0.99992,0.0,0.00956]
[1776618099289,75.07,75317.87,0.0,0.99992,0.0,0.00956]
[1776618099442,75.07,75317.87,0.0,0.99992,0.0,0.00956]
[1776618100737,75.07,75324.65,0.0,0.99992,0.0,0.00945]
[1776618102682,75.07,75323.85,0.0,0.99992,0.0,0.00947]
[1776618102945,75.07,75323.85,0.0,0.99992,0.0,0.00947]
[1776618103043,75.07,75322.8,0.0,0.99992,0.0,0.00948]
[1776618103092,75.07,75322.8,0.0,0.99992,0.0,0.00948]
[1776618103194,75.07,75322.8,0.0,0.99992,0.0,0.00948]
[1776618104766,75.07,75318.68,0.0,0.99992,0.0,0.00954]
[1776618105871,75.07,75318.68,0.0,0.99992,0.0,0.00954]
[1776618105946,75.07,75318.68,0.0,0.99992,0.0,0.00954]
[1776618109333,75.07,75317.84,0.0,0.99992,0.0,0.00956]
[1776618109437,75.07,75317.84,0.0,0.99992,0.0,0.00956]
[1776618109511,75.07,75317.84,0.0,0.99992,0.0,0.00956]
[1776618110808,75.07,75321.36,0.0,0.99992,0.0,0.0095]
[1776618111815,75.07,75323.17,0.0,0.99992,0.0,0.00948]
[1776618112535,75.07,75323.17,0.0,0.99992,0.0,0.00948]
[1776618112698,75.07,75323.17,0.0,0.99992,0.0,0.00948]
[1776618113829,75.07,75320.03,0.0,0.99992,0.0,0.00952]
[1776618114836,75.07,75322.08,0.0,0.99992,0.0,0.00949]
[1776618116850,75.07,75319.79,0.0,0.99992,0.0,0.00953]
[1776618117614,75.07,75319.79,0.0,0.99992,0.0,0.00953]
[1776618117878,75.07,75305.65,0.0,0.99992,0.0,0.00975]
[1776618118882,75.07,75300.91,0.0,0.99992,0.0,0.00982]
[1776618121268,75.07,75302.29,0.0,0.99992,0.0,0.0098]
[1776618121905,75.07,75313.17,0.0,0.99992,0.0,0.00963]
[1776618122913,75.07,75314.32,0.0,0.99992,0.0,0.00961]
[1776618123919,75.07,75318.91,0.0,0.99992,0.0,0.00954]
[1776618124927,75.07,75325.1,0.0,0.99992,0.0,0.00945]
[1776618125934,75.07,75329.76,0.0,0.99993,0.0,0.00938]
[1776618130396,75.07,75330.47,0.0,0.99993,0.0,0.00937]
[1776618130440,75.07,75330.47,0.0,0.99993,0.0,0.00937]
[1776618130704,75.07,75330.47,0.0,0.99993,0.0,0.00937]
[1776618130941,75.07,75330.47,0.0,0.99993,0.0,0.00937]
[1776618130968,75.07,75331.43,0.0,0.99993,0.0,0.00935]
[1776618131976,75.07,75325.9,0.0,0.99992,0.0,0.00943]
[1776618135060,75.07,75324.99,0.0,0.99992,0.0,0.00945]
[1776618134997,75.07,75321.37,0.0,0.99992,0.0,0.0095]
[1776618135199,75.07,75321.37,0.0,0.99992,0.0,0.0095]
[1776618135890,75.07,75321.37,0.0,0.99992,0.0,0.0095]
[1776618135949,75.07,75321.37,0.0,0.99992,0.0,0.0095]
[1776618136009,75.07,75319.83,0.0,0.99992,0.0,0.00953]
[1776618141039,75.07,75320.28,0.0,0.99992,0.0,0.00952]
[1776618146074,75.07,75321.13,0.0,0.99992,0.0,0.00951]
[1776618147533,75.07,75321.13,0.0,0.99992,0.0,0.00951]
[1776618147694,75.07,75321.13,0.0,0.99992,0.0,0.00951]
[1776618147979,75.07,75321.13,0.0,0.99992,0.0,0.00951]
[1776618148036,75.07,75321.13,0.0,0.99992,0.0,0.00951]
[1776618148203,75.07,75321.13,0.0,0.99992,0.0,0.00951]
[1776618151109,75.07,75321.17,0.0,0.99992,0.0,0.00943]
[1776618153427,75.07,75321.19,0.0,0.99992,0.0,0.00943]
[1776618153446,75.07,75321.19,0.0,0.99992,0.0,0.00943]
[1776618153528,75.07,75323.16,0.0,0.99993,0.0,0.0094]
[1776618155797,75.07,75323.16,0.0,0.99993,0.0,0.0094]
[1776618155936,75.07,75323.16,0.0,0.99993,0.0,0.0094]
[1776618156025,75.07,75323.2,0.0,0.99993,0.0,0.0094]
[1776618159164,75.07,75326.19,0.0,0.99993,0.0,0.00935]
[1776618160172,75.07,75323.89,0.0,0.99993,0.0,0.00938]
[1776618161468,75.07,75323.89,0.0,0.99993,0.0,0.00938]
[1776618161699,75.07,75323.89,0.0,0.99993,0.0,0.00938]
[1776618161765,75.07,75326.17,0.0,0.99993,0.0,0.00935]
[1776618162186,75.07,75330.2,0.0,0.99993,0.0,0.00929]
[1776618164246,75.07,75331.49,0.0,0.99993,0.0,0.00927]
[1776618164439,75.07,75331.49,0.0,0.99993,0.0,0.00927]
[1776618164539,75.07,75329.71,0.0,0.99993,0.0,0.0093]
[1776618166527,75.07,75330.38,0.0,0.99993,0.0,0.00929]
[1776618166692,75.07,75330.38,0.0,0.99993,0.0,0.00929]
[1776618166768,75.07,75331.05,0.0,0.99993,0.0,0.00928]
[1776618171980,75.07,75331.91,0.0,0.99993,0.0,0.00926]
[1776618172191,75.07,75331.87,0.0,0.99993,0.0,0.00926]
[1776618176285,75.07,75330.5,0.0,0.99993,0.0,0.00929]
[1776618177656,75.07,75330.5,0.0,0.99993,0.0,0.00929]
[1776618177691,75.07,75330.5,0.0,0.99993,0.0,0.00929]
[1776618177757,75.07,75326.84,0.0,0.99993,0.0,0.00934]
[1776618178717,75.07,75326.84,0.0,0.99993,0.0,0.00934]
[1776618178947,75.07,75326.84,0.0,0.99993,0.0,0.00934]
[1776618179019,75.07,75330.05,0.0,0.99993,0.0,0.00929]
[1776618181324,75.07,75340.45,0.0,0.99993,0.0,0.00914]
[1776618182283,75.07,75340.45,0.0,0.99993,0.0,0.00914]
[1776618182437,75.07,75340.45,0.0,0.99993,0.0,0.00914]
[1776618182964,75.07,75340.45,0.0,0.99993,0.0,0.00914]
[1776618182995,75.07,75340.88,0.0,0.99993,0.0,0.00913]
[1776618183203,75.07,75340.88,0.0,0.99993,0.0,0.00913]
[1776618185351,75.07,75346.09,0.0,0.99993,0.0,0.00905]
[1776618187593,75.07,75346.09,0.0,0.99993,0.0,0.00905]
[1776618187695,75.07,75346.09,0.0,0.99993,0.0,0.00905]
[1776618187771,75.07,75349.59,0.0,0.99993,0.0,0.009]
[1776618188373,75.07,75342.79,0.0,0.99993,0.0,0.0091]
[1776618189379,75.07,75354.07,0.0,0.99993,0.0,0.00894]
[1776618190387,75.07,75357.54,0.0,0.99993,0.0,0.00889]
[1776618191657,75.07,75357.54,0.0,0.99993,0.0,0.00889]
[1776618191699,75.07,75357.54,0.0,0.99993,0.0,0.00889]
[1776618192401,75.07,75360.75,0.0,0.99993,0.0,0.00884]
[1776618193411,75.07,75369.9,0.0,0.99993,0.0,0.00871]
[1776618194418,75.07,75368.85,0.0,0.99993,0.0,0.00873]
[1776618196065,75.07,75368.85,0.0,0.99993,0.0,0.00873]
[1776618196199,75.07,75368.78,0.0,0.99993,0.0,0.00873]
[1776618196433,75.07,75375.11,0.0,0.99993,0.0,0.00864]
[1776618197441,75.07,75372.31,0.0,0.99993,0.0,0.00868]
[1776618199255,75.07,75371.86,0.0,0.99993,0.0,0.00869]
[1776618199444,75.07,75371.86,0.0,0.99993,0.0,0.00869]
[1776618199454,75.07,75371.69,0.0,0.99993,0.0,0.00869]
[1776618201468,75.07,75377.7,0.0,0.99993,0.0,0.0086]
[1776618202476,75.07,75383.39,0.0,0.99993,0.0,0.00853]
[1776618203483,75.07,75393.26,0.0,0.99993,0.0,0.00839]
[1776618204490,75.07,75408.49,0.0,0.99994,0.0,0.00819]
[1776618205496,75.07,75413.12,0.0,0.99994,0.0,0.00812]
[1776618209524,75.07,75410.83,0.0,0.99994,0.0,0.00815]
[1776618210532,75.07,75405.33,0.0,0.99993,0.0,0.00823]
[1776618211638,75.07,75405.33,0.0,0.99993,0.0,0.00823]
[1776618211721,75.07,75392.3,0.0,0.99993,0.0,0.00833]
[1776618212547,75.07,75380.37,0.0,0.99993,0.0,0.00849]
[1776618213554,75.07,75378.89,0.0,0.99993,0.0,0.00851]
[1776618215315,75.07,75379.99,0.0,0.99993,0.0,0.0085]
[1776618215569,75.07,75380.6,0.0,0.99993,0.0,0.00849]
[1776618217583,75.07,75382.04,0.0,0.99993,0.0,0.00847]
[1776618218590,75.07,75389.06,0.0,0.99993,0.0,0.00837]
[1776618219597,75.07,75387.75,0.0,0.99993,0.0,0.00839]
[1776618221611,75.07,75384.81,0.0,0.99993,0.0,0.00843]
[1776618223500,75.07,75384.78,0.0,0.99993,0.0,0.00843]
[1776618223693,75.07,75384.78,0.0,0.99993,0.0,0.00843]
[1776618224632,75.07,75382.93,0.0,0.99993,0.0,0.00846]
[1776618225967,75.07,75382.93,0.0,0.99993,0.0,0.00846]
[1776618226191,75.07,75382.93,0.0,0.99993,0.0,0.00846]
[1776618226020,75.07,75385.4,0.0,0.99993,0.0,0.00842]
[1776618226646,75.07,75388.73,0.0,0.99993,0.0,0.00838]
[1776618227259,75.07,75388.73,0.0,0.99993,0.0,0.00838]
[1776618227446,75.07,75388.73,0.0,0.99993,0.0,0.00838]
[1776618228659,75.07,75390.22,0.0,0.99993,0.0,0.00836]
[1776618229980,75.07,75390.22,0.0,0.99993,0.0,0.00836]
[1776618230196,75.07,75390.22,0.0,0.99993,0.0,0.00836]
[1776618230077,75.07,75392.99,0.0,0.99993,0.0,0.00832]
[1776618231681,75.07,75396.24,0.0,0.99993,0.0,0.00828]
[1776618232273,75.07,75396.24,0.0,0.99993,0.0,0.00828]
[1776618232438,75.07,75396.24,0.0,0.99993,0.0,0.00828]
[1776618232687,75.07,75395.73,0.0,0.99993,0.0,0.00828]
[1776618233284,75.07,75395.73,0.0,0.99993,0.0,0.00828]
[1776618233447,75.07,75395.73,0.0,0.99993,0.0,0.00828]
[1776618234702,75.07,75384.27,0.0,0.99993,0.0,0.00844]
[1776618235329,75.07,75384.27,0.0,0.99993,0.0,0.00844]
[1776618235447,75.07,75384.27,0.0,0.99993,0.0,0.00844]
[1776618236716,75.07,75383.47,0.0,0.99993,0.0,0.00845]
[1776618237627,75.07,75383.47,0.0,0.99993,0.0,0.00845]
[1776618237696,75.07,75383.47,0.0,0.99993,0.0,0.00845]
[1776618237732,75.07,75383.69,0.0,0.99993,0.0,0.00845]
[1776618238737,75.07,75373.83,0.0,0.99993,0.0,0.00858]
[1776618239941,75.07,75373.83,0.0,0.99993,0.0,0.00858]
[1776618240202,75.07,75373.83,0.0,0.99993,0.0,0.00858]
[1776618239972,75.07,75374.55,0.0,0.99993,0.0,0.00857]
[1776618242765,75.07,75372.77,0.0,0.99993,0.0,0.0086]
[1776618244779,75.07,75360.63,0.0,0.99993,0.0,0.00877]
[1776618245786,75.07,75357.63,0.0,0.99993,0.0,0.00881]
[1776618246793,75.07,75350.25,0.0,0.99993,0.0,0.00892]
[1776618247801,75.07,75338.75,0.0,0.99993,0.0,0.00908]
[1776618248808,75.07,75335.31,0.0,0.99993,0.0,0.00914]
[1776618249815,75.07,75335.27,0.0,0.99993,0.0,0.00914]
[1776618250822,75.07,75341.07,0.0,0.99993,0.0,0.00905]
[1776618251830,75.07,75343.92,0.0,0.99993,0.0,0.00901]
[1776618252837,75.07,75345.24,0.0,0.99993,0.0,0.00899]
[1776618253567,75.07,75345.24,0.0,0.99993,0.0,0.00899]
[1776618253690,75.07,75345.24,0.0,0.99993,0.0,0.00899]
[1776618253843,75.07,75345.17,0.0,0.99993,0.0,0.00899]
[1776618254649,75.07,75345.17,0.0,0.99993,0.0,0.00899]
[1776618254692,75.07,75345.17,0.0,0.99993,0.0,0.00899]
[1776618259889,75.07,75344.59,0.0,0.99993,0.0,0.009]
[1776618260593,75.07,75344.59,0.0,0.99993,0.0,0.009]
[1776618260896,75.07,75341.83,0.0,0.99993,0.0,0.00904]
[1776618261709,75.07,75341.83,0.0,0.99993,0.0,0.00904]
[1776618261943,75.07,75341.83,0.0,0.99993,0.0,0.00904]
[1776618263917,75.07,75338.1,0.0,0.99993,0.0,0.00909]
[1776618265129,75.07,75338.1,0.0,0.99993,0.0,0.00909]
[1776618265191,75.07,75338.1,0.0,0.99993,0.0,0.00909]
[1776618265230,75.07,75335.6,0.0,0.99993,0.0,0.00913]
[1776618266938,75.07,75337.65,0.0,0.99993,0.0,0.0091]
[1776618267945,75.07,75336.38,0.0,0.99993,0.0,0.00912]
[1776618269387,75.07,75337.31,0.0,0.99993,0.0,0.00911]
[1776618269439,75.07,75337.31,0.0,0.99993,0.0,0.00911]
[1776618270966,75.07,75334.17,0.0,0.99993,0.0,0.00915]
[1776618272051,75.07,75334.17,0.0,0.99993,0.0,0.00915]
[1776618272191,75.07,75334.17,0.0,0.99993,0.0,0.00915]
[1776618272153,75.07,75332.34,0.0,0.99993,0.0,0.0091]
[1776618272980,75.07,75329.96,0.0,0.99993,0.0,0.00914]
[1776618274994,75.07,75328.48,0.0,0.99993,0.0,0.00916]
[1776618275761,75.07,75328.48,0.0,0.99993,0.0,0.00916]
[1776618276023,75.07,75316.82,0.0,0.99993,0.0,0.00933]
[1776618277017,75.07,75311.51,0.0,0.99992,0.0,0.00941]
[1776618278029,75.07,75304.1,0.0,0.99992,0.0,0.00953]
[1776618279036,75.07,75292.16,0.0,0.99992,0.0,0.00971]
[1776618279337,75.07,75292.16,0.0,0.99992,0.0,0.00971]
[1776618280043,75.07,75286.34,0.0,0.99992,0.0,0.0098]
[1776618281001,75.07,75286.34,0.0,0.99992,0.0,0.0098]
[1776618281051,75.07,75266.56,0.0,0.99992,0.0,0.01012]
[1776618282058,75.07,75255.32,0.0,0.99992,0.0,0.0103]
[1776618283065,75.07,75250.82,0.0,0.99992,0.0,0.01038]
[1776618284072,75.07,75252.52,0.0,0.99992,0.0,0.01035]
[1776618284938,75.07,75252.52,0.0,0.99992,0.0,0.01035]
[1776618285079,75.07,75252.17,0.0,0.99992,0.0,0.01035]
[1776618286086,75.07,75249.19,0.0,0.99992,0.0,0.0104]
[1776618288849,75.07,75249.45,0.0,0.99992,0.0,0.0104]
[1776618289107,75.07,75232.45,0.0,0.99991,0.0,0.01069]
[1776618290115,75.07,75219.45,0.0,0.99991,0.0,0.01091]
[1776618291123,75.07,75211.28,0.0,0.99991,0.0,0.01105]
[1776618292140,75.07,75200.03,0.0,0.99991,0.0,0.01125]
[1776618292347,75.07,75200.03,0.0,0.99991,0.0,0.01125]
[1776618293145,75.07,75198.08,0.0,0.99991,0.0,0.01129]
[1776618294152,75.07,75215.68,0.0,0.99991,0.0,0.01098]
[1776618295159,75.07,75228.93,0.0,0.99991,0.0,0.01075]
[1776618295494,75.07,75228.93,0.0,0.99991,0.0,0.01075]
[1776618296166,75.07,75203.09,0.0,0.99991,0.0,0.0112]
[1776618297172,75.07,75195.39,0.0,0.99991,0.0,0.01134]
[1776618299274,75.07,75195.63,0.0,0.99991,0.0,0.01133]
[1776618299187,75.07,75193.76,0.0,0.99991,0.0,0.01137]
[1776618300194,75.07,75193.31,0.0,0.99991,0.0,0.01137]
[1776618301207,75.07,75195.76,0.0,0.99991,0.0,0.01133]
[1776618301319,75.07,75195.76,0.0,0.99991,0.0,0.01133]
[1776618302252,75.07,75192.25,0.0,0.99991,0.0,0.01139]
[1776618303240,75.07,75189.33,0.0,0.99991,0.0,0.01145]
[1776618305182,75.07,75190.18,0.0,0.99991,0.0,0.01143]
[1776618305254,75.07,75191.26,0.0,0.99991,0.0,0.01141]
[1776618306261,75.07,75192.43,0.0,0.99991,0.0,0.01139]
[1776618308274,75.07,75191.18,0.0,0.99991,0.0,0.01141]
[1776618309282,75.07,75184.98,0.0,0.99991,0.0,0.01153]
[1776618311296,75.07,75183.16,0.0,0.99991,0.0,0.01156]
[1776618313310,75.07,75167.11,0.0,0.9999,0.0,0.01186]
[1776618314318,75.07,75167.45,0.0,0.9999,0.0,0.01185]
[1776618315324,75.07,75166.28,0.0,0.9999,0.0,0.01187]
[1776618318490,75.07,75165.97,0.0,0.9999,0.0,0.01188]
[1776618318759,75.07,75129.82,0.0,0.9999,0.0,0.01258]
[1776618319372,75.07,75103.61,0.0,0.99989,0.0,0.01311]
[1776618320359,75.07,75092.29,0.0,0.99989,0.0,0.01335]
[1776618321680,75.07,75092.29,0.0,0.99989,0.0,0.01335]
[1776618321978,75.07,75092.29,0.0,0.99989,0.0,0.01335]
[1776618322065,75.07,75079.05,0.0,0.99989,0.0,0.01363]
[1776618322381,75.07,75070.81,0.0,0.99989,0.0,0.01381]
[1776618323393,75.07,75068.67,0.0,0.99989,0.0,0.01385]
[1776618324399,75.07,75087.07,0.0,0.99989,0.0,0.01346]
[1776618325758,75.07,75087.07,0.0,0.99989,0.0,0.01346]
[1776618325774,75.07,75081.91,0.0,0.99989,0.0,0.01357]
[1776618327166,75.07,75081.91,0.0,0.99989,0.0,0.01357]
[1776618327218,75.07,75059.44,0.0,0.99988,0.0,0.01406]
[1776618327426,75.07,75063.69,0.0,0.99989,0.0,0.01396]
[1776618328434,75.07,75069.42,0.0,0.99989,0.0,0.01384]
[1776618329441,75.07,75072.03,0.0,0.99989,0.0,0.01378]
[1776618331101,75.07,75072.03,0.0,0.99989,0.0,0.01378]
[1776618331121,75.07,75091.49,0.0,0.99989,0.0,0.01326]
[1776618331455,75.07,75123.05,0.0,0.9999,0.0,0.01261]
[1776618332462,75.07,75110.45,0.0,0.99989,0.0,0.01287]
[1776618333469,75.07,75119.73,0.0,0.9999,0.0,0.01268]
[1776618334476,75.07,75115.84,0.0,0.9999,0.0,0.01276]
[1776618335642,75.07,75088.84,0.0,0.99989,0.0,0.01331]
[1776618336490,75.07,75090.07,0.0,0.99989,0.0,0.01329]
[1776618337705,75.07,75090.07,0.0,0.99989,0.0,0.01329]
[1776618337725,75.07,75099.11,0.0,0.99989,0.0,0.0131]
[1776618339333,75.07,75099.11,0.0,0.99989,0.0,0.0131]
[1776618338528,75.07,75097.18,0.0,0.99989,0.0,0.01314]
[1776618339524,75.07,75100.67,0.0,0.99989,0.0,0.01307]
[1776618341538,75.07,75089.42,0.0,0.99989,0.0,0.0133]
[1776618343128,75.07,75089.42,0.0,0.99989,0.0,0.0133]
[1776618343193,75.07,75087.71,0.0,0.99989,0.0,0.01334]
[1776618343552,75.07,75077.19,0.0,0.99989,0.0,0.01356]
[1776618344559,75.07,75075.29,0.0,0.99989,0.0,0.0136]
[1776618345567,75.07,75054.34,0.0,0.99988,0.0,0.01405]
[1776618347065,75.07,75054.34,0.0,0.99988,0.0,0.01405]
[1776618347092,75.07,75088.88,0.0,0.99989,0.0,0.01331]
[1776618347583,75.07,75110.83,0.0,0.99989,0.0,0.01286]
[1776618348590,75.07,75104.53,0.0,0.99989,0.0,0.01299]
[1776618349598,75.07,75110.19,0.0,0.99989,0.0,0.01287]
[1776618350395,75.07,75110.19,0.0,0.99989,0.0,0.01287]
[1776618350604,75.07,75112.57,0.0,0.9999,0.0,0.01282]
[1776618353626,75.07,75118.05,0.0,0.9999,0.0,0.01271]
[1776618354632,75.07,75120.71,0.0,0.9999,0.0,0.01266]
[1776618355640,75.07,75119.54,0.0,0.9999,0.0,0.01268]
[1776618356647,75.07,75126.74,0.0,0.9999,0.0,0.01254]
[1776618358662,75.07,75128.22,0.0,0.9999,0.0,0.01251]
[1776618359669,75.07,75132.46,0.0,0.9999,0.0,0.01242]
[1776618360676,75.07,75127.98,0.0,0.9999,0.0,0.01251]
[1776618361683,75.07,75121.7,0.0,0.9999,0.0,0.01264]
[1776618362726,75.07,75136.46,0.0,0.9999,0.0,0.01235]
[1776618363753,75.07,75136.46,0.0,0.9999,0.0,0.01235]
[1776618363846,75.07,75144.69,0.0,0.9999,0.0,0.01219]
[1776618365739,75.07,75152.07,0.0,0.9999,0.0,0.01204]
[1776618366746,75.07,75156.93,0.0,0.9999,0.0,0.01195]
[1776618367581,75.07,75156.93,0.0,0.9999,0.0,0.01195]
[1776618367777,75.07,75159.95,0.0,0.9999,0.0,0.01189]
[1776618368762,75.07,75170.4,0.0,0.9999,0.0,0.0117]
[1776618369769,75.07,75181.57,0.0,0.99991,0.0,0.01149]
[1776618370776,75.07,75191.13,0.0,0.99991,0.0,0.01132]
[1776618371783,75.07,75186.36,0.0,0.99991,0.0,0.01141]
[1776618372790,75.07,75180.76,0.0,0.99991,0.0,0.01151]
[1776618374804,75.07,75168.62,0.0,0.9999,0.0,0.01173]
[1776618375811,75.07,75159.52,0.0,0.9999,0.0,0.0119]
[1776618376818,75.07,75157.12,0.0,0.9999,0.0,0.01195]
[1776618377825,75.07,75151.89,0.0,0.9999,0.0,0.01205]
[1776618378831,75.07,75146.9,0.0,0.9999,0.0,0.01214]
[1776618379839,75.07,75141.63,0.0,0.9999,0.0,0.01225]
[1776618380846,75.07,75139.02,0.0,0.9999,0.0,0.0123]
[1776618382861,75.07,75148.9,0.0,0.9999,0.0,0.01211]
[1776618383868,75.07,75148.64,0.0,0.9999,0.0,0.01211]
[1776618384875,75.07,75143.22,0.0,0.9999,0.0,0.01221]
[1776618385882,75.07,75136.03,0.0,0.9999,0.0,0.01235]
[1776618387900,75.07,75144.11,0.0,0.9999,0.0,0.0122]
[1776618388907,75.07,75155.87,0.0,0.9999,0.0,0.01197]
[1776618389914,75.07,75159.67,0.0,0.9999,0.0,0.0119]
[1776618393045,75.07,75161.36,0.0,0.9999,0.0,0.01177]
[1776618393132,75.07,75140.44,0.0,0.9999,0.0,0.01217]
[1776618393943,75.07,75130.17,0.0,0.9999,0.0,0.01237]
[1776618394950,75.07,75130.74,0.0,0.9999,0.0,0.01236]
[1776618396561,75.07,75131.27,0.0,0.9999,0.0,0.01235]
[1776618396963,75.07,75138.19,0.0,0.9999,0.0,0.01221]
[1776618397971,75.07,75136.8,0.0,0.9999,0.0,0.01224]
[1776618398821,75.07,75136.8,0.0,0.9999,0.0,0.01224]
[1776618398980,75.07,75113.69,0.0,0.9999,0.0,0.01269]
[1776618399987,75.07,75097.55,0.0,0.99989,0.0,0.01302]
[1776618400994,75.07,75096.55,0.0,0.99989,0.0,0.01304]
[1776618402592,75.07,75096.12,0.0,0.99989,0.0,0.01305]
[1776618403008,75.07,75099.65,0.0,0.99989,0.0,0.01298]
[1776618404022,75.07,75103.23,0.0,0.99989,0.0,0.01291]
[1776618405031,75.07,75100.38,0.0,0.99989,0.0,0.01296]
[1776618406070,75.07,75096.88,0.0,0.99989,0.0,0.01304]
[1776618408084,75.07,75102.94,0.0,0.99989,0.0,0.01291]
[1776618409091,75.07,75126.67,0.0,0.9999,0.0,0.01244]
[1776618410098,75.07,75119.06,0.0,0.9999,0.0,0.01259]
[1776618411105,75.07,75118.92,0.0,0.9999,0.0,0.01259]
[1776618412112,75.07,75134.46,0.0,0.9999,0.0,0.01228]
[1776618413119,75.07,75137.05,0.0,0.9999,0.0,0.01223]
[1776618414126,75.07,75136.06,0.0,0.9999,0.0,0.01225]
[1776618415133,75.07,75141.5,0.0,0.9999,0.0,0.01215]
[1776618416140,75.07,75144.24,0.0,0.9999,0.0,0.01209]
[1776618418154,75.07,75155.1,0.0,0.9999,0.0,0.01189]
[1776618419161,75.07,75156.8,0.0,0.9999,0.0,0.01186]
[1776618420168,75.07,75157.62,0.0,0.9999,0.0,0.01184]
[1776618421179,75.07,75169.34,0.0,0.99991,0.0,0.01162]
[1776618422184,75.07,75175.57,0.0,0.99991,0.0,0.01151]
[1776618423191,75.07,75173.62,0.0,0.99991,0.0,0.01154]
[1776618424198,75.07,75156.82,0.0,0.9999,0.0,0.01186]
[1776618426211,75.07,75166.33,0.0,0.99991,0.0,0.01168]
[1776618427219,75.07,75168.79,0.0,0.99991,0.0,0.01163]
[1776618428226,75.07,75173.94,0.0,0.99991,0.0,0.01154]
[1776618429233,75.07,75162.77,0.0,0.9999,0.0,0.01174]
[1776618431368,75.07,75163.48,0.0,0.9999,0.0,0.01173]
[1776618431442,75.07,75163.48,0.0,0.9999,0.0,0.01173]
[1776618431247,75.07,75163.41,0.0,0.9999,0.0,0.01173]
[1776618432254,75.07,75163.53,0.0,0.9999,0.0,0.01173]
[1776618432765,75.07,75163.53,0.0,0.9999,0.0,0.01173]
[1776618432942,75.07,75163.53,0.0,0.9999,0.0,0.01173]
[1776618434269,75.07,75165.47,0.0,0.9999,0.0,0.01169]
[1776618435276,75.07,75162.34,0.0,0.9999,0.0,0.01175]
[1776618436221,75.07,75162.34,0.0,0.9999,0.0,0.01175]
[1776618436444,75.07,75162.34,0.0,0.9999,0.0,0.01175]
[1776618436414,75.07,75162.69,0.0,0.9999,0.0,0.01175]
[1776618437290,75.07,75153.6,0.0,0.9999,0.0,0.01192]
[1776618437770,75.07,75153.6,0.0,0.9999,0.0,0.01192]
[1776618437939,75.07,75153.6,0.0,0.9999,0.0,0.01192]
[1776618438297,75.07,75152.69,0.0,0.9999,0.0,0.01193]
[1776618440310,75.07,75154.21,0.0,0.9999,0.0,0.0119]
[1776618441318,75.07,75156.6,0.0,0.9999,0.0,0.01186]
[1776618442325,75.07,75154.34,0.0,0.9999,0.0,0.0119]
[1776618443447,75.07,75154.34,0.0,0.9999,0.0,0.0119]
[1776618443694,75.07,75154.24,0.0,0.9999,0.0,0.0119]
[1776618444339,75.07,75148.66,0.0,0.9999,0.0,0.01201]
[1776618445346,75.07,75137.97,0.0,0.9999,0.0,0.01222]
[1776618446353,75.07,75138.89,0.0,0.9999,0.0,0.0122]
[1776618446773,75.07,75138.89,0.0,0.9999,0.0,0.0122]
[1776618446939,75.07,75138.89,0.0,0.9999,0.0,0.0122]
[1776618447360,75.07,75137.15,0.0,0.9999,0.0,0.01223]
[1776618448366,75.07,75140.72,0.0,0.9999,0.0,0.01216]
[1776618450381,75.07,75149.72,0.0,0.9999,0.0,0.01199]
[1776618450945,75.07,75149.72,0.0,0.9999,0.0,0.01199]
[1776618451187,75.07,75149.72,0.0,0.9999,0.0,0.01199]
[1776618451388,75.07,75153.47,0.0,0.9999,0.0,0.01182]
[1776618452395,75.07,75154.99,0.0,0.9999,0.0,0.01179]
[1776618454409,75.07,75158.24,0.0,0.9999,0.0,0.01173]
[1776618455416,75.07,75160.25,0.0,0.9999,0.0,0.01169]
[1776618455552,75.07,75160.25,0.0,0.9999,0.0,0.01169]
[1776618455689,75.07,75160.25,0.0,0.9999,0.0,0.01169]
[1776618459443,75.07,75162.82,0.0,0.99991,0.0,0.01165]
[1776618463472,75.07,75164.02,0.0,0.99991,0.0,0.01162]
[1776618464441,75.07,75164.02,0.0,0.99991,0.0,0.01162]
[1776618464479,75.07,75165.27,0.0,0.99991,0.0,0.0116]
[1776618466056,75.07,75165.27,0.0,0.99991,0.0,0.0116]
[1776618466134,75.07,75167.43,0.0,0.99991,0.0,0.01156]
[1776618466496,75.07,75155.53,0.0,0.9999,0.0,0.01178]
[1776618467503,75.07,75158.5,0.0,0.9999,0.0,0.01173]
[1776618468527,75.07,75158.5,0.0,0.9999,0.0,0.01173]
[1776618468696,75.07,75158.5,0.0,0.9999,0.0,0.01173]
[1776618469089,75.07,75158.76,0.0,0.9999,0.0,0.01172]
[1776618470524,75.07,75155.15,0.0,0.9999,0.0,0.01179]
[1776618471531,75.07,75136.71,0.0,0.9999,0.0,0.01214]
[1776618472538,75.07,75136.81,0.0,0.9999,0.0,0.01214]
[1776618474552,75.07,75139.47,0.0,0.9999,0.0,0.01209]
[1776618475559,75.07,75136.96,0.0,0.9999,0.0,0.01213]
[1776618479026,75.07,75136.09,0.0,0.9999,0.0,0.01215]
[1776618480443,75.07,75137.19,0.0,0.9999,0.0,0.01213]
[1776618480458,75.07,75140.67,0.0,0.9999,0.0,0.01206]
[1776618480594,75.07,75146.49,0.0,0.9999,0.0,0.01195]
[1776618481601,75.07,75157.33,0.0,0.9999,0.0,0.01175]
[1776618482608,75.07,75164.35,0.0,0.99991,0.0,0.01162]
[1776618486075,75.07,75165.63,0.0,0.99991,0.0,0.01159]
[1776618486194,75.07,75165.63,0.0,0.99991,0.0,0.01159]
[1776618486367,75.07,75165.63,0.0,0.99991,0.0,0.01159]
[1776618486440,75.07,75165.63,0.0,0.99991,0.0,0.01159]
[1776618486469,75.07,75165.14,0.0,0.99991,0.0,0.0116]
[1776618491671,75.07,75164.12,0.0,0.99991,0.0,0.01162]
[1776618492678,75.07,75160.51,0.0,0.9999,0.0,0.01169]
[1776618493862,75.07,75160.51,0.0,0.9999,0.0,0.01169]
[1776618493940,75.07,75160.51,0.0,0.9999,0.0,0.01169]
[1776618493953,75.07,75160.99,0.0,0.99991,0.0,0.01168]
[1776618494574,75.07,75160.99,0.0,0.99991,0.0,0.01168]
[1776618494692,75.07,75160.99,0.0,0.99991,0.0,0.01168]
[1776618500734,75.07,75158.92,0.0,0.9999,0.0,0.01172]
[1776618505770,75.07,75161.64,0.0,0.99991,0.0,0.01167]
[1776618506777,75.07,75165.31,0.0,0.99991,0.0,0.0116]
[1776618507864,75.07,75165.31,0.0,0.99991,0.0,0.0116]
[1776618507945,75.07,75165.31,0.0,0.99991,0.0,0.0116]
[1776618508252,75.07,75165.31,0.0,0.99991,0.0,0.0116]
[1776618508436,75.07,75165.31,0.0,0.99991,0.0,0.0116]
[1776618508500,75.07,75165.02,0.0,0.99991,0.0,0.01161]
[1776618509798,75.07,75168.65,0.0,0.99991,0.0,0.01154]
[1776618511812,75.07,75169.26,0.0,0.99991,0.0,0.01143]
[1776618515855,75.07,75182.41,0.0,0.99991,0.0,0.01119]
[1776618516862,75.07,75196.49,0.0,0.99991,0.0,0.01094]
[1776618517805,75.07,75196.49,0.0,0.99991,0.0,0.01094]
[1776618517871,75.07,75219.41,0.0,0.99991,0.0,0.01055]
[1776618518878,75.07,75235.18,0.0,0.99992,0.0,0.01029]
[1776618519885,75.07,75242.15,0.0,0.99992,0.0,0.01017]
[1776618521442,75.07,75242.15,0.0,0.99992,0.0,0.01017]
[1776618521464,75.07,75257.3,0.0,0.99992,0.0,0.00993]
[1776618526934,75.07,75254.75,0.0,0.99992,0.0,0.00997]
[1776618529955,75.07,75252.71,0.0,0.99992,0.0,0.01]
[1776618530962,75.07,75251.06,0.0,0.99992,0.0,0.01003]
[1776618531969,75.07,75254.91,0.0,0.99992,0.0,0.00997]
[1776618532976,75.07,75258.91,0.0,0.99992,0.0,0.0099]
[1776618533982,75.07,75260.84,0.0,0.99992,0.0,0.00987]
[1776618538011,75.07,75259.12,0.0,0.99992,0.0,0.0099]
[1776618541033,75.07,75254.58,0.0,0.99992,0.0,0.00997]
[1776618542040,75.07,75251.92,0.0,0.99992,0.0,0.01001]
[1776618542823,75.07,75251.92,0.0,0.99992,0.0,0.01001]
[1776618542944,75.07,75251.92,0.0,0.99992,0.0,0.01001]
[1776618543047,75.07,75252.23,0.0,0.99992,0.0,0.01001]
[1776618544448,75.07,75252.23,0.0,0.99992,0.0,0.01001]
[1776618544689,75.07,75252.0,0.0,0.99992,0.0,0.01001]
[1776618545061,75.07,75254.37,0.0,0.99992,0.0,0.00997]
[1776618546068,75.07,75247.52,0.0,0.99992,0.0,0.01008]
[1776618547074,75.07,75249.92,0.0,0.99992,0.0,0.01005]
[1776618548677,75.07,75249.17,0.0,0.99992,0.0,0.01006]
[1776618548699,75.07,75249.17,0.0,0.99992,0.0,0.01006]
[1776618549389,75.07,75249.17,0.0,0.99992,0.0,0.01006]
[1776618549444,75.07,75249.17,0.0,0.99992,0.0,0.01006]
[1776618549491,75.07,75249.09,0.0,0.99992,0.0,0.01006]
[1776618553117,75.07,75260.82,0.0,0.99992,0.0,0.00987]
[1776618554124,75.07,75260.8,0.0,0.99992,0.0,0.00987]
[1776618554854,75.07,75260.8,0.0,0.99992,0.0,0.00987]
[1776618554949,75.07,75260.8,0.0,0.99992,0.0,0.00987]
[1776618555131,75.07,75261.63,0.0,0.99992,0.0,0.00986]
[1776618555836,75.07,75261.63,0.0,0.99992,0.0,0.00986]
[1776618555937,75.07,75261.63,0.0,0.99992,0.0,0.00986]
[1776618560168,75.07,75259.22,0.0,0.99992,0.0,0.0099]
[1776618560745,75.07,75259.22,0.0,0.99992,0.0,0.0099]
[1776618560945,75.07,75259.22,0.0,0.99992,0.0,0.0099]
[1776618561136,75.07,75259.22,0.0,0.99992,0.0,0.0099]
[1776618561194,75.07,75259.22,0.0,0.99992,0.0,0.0099]
[1776618561227,75.07,75258.34,0.0,0.99992,0.0,0.00991]
[1776618567216,75.07,75246.88,0.0,0.99992,0.0,0.01009]
[1776618568286,75.07,75246.88,0.0,0.99992,0.0,0.01009]
[1776618568451,75.07,75246.88,0.0,0.99992,0.0,0.01009]
[1776618568507,75.07,75246.57,0.0,0.99992,0.0,0.0101]
[1776618569230,75.07,75229.77,0.0,0.99992,0.0,0.01038]
[1776618570238,75.07,75227.12,0.0,0.99992,0.0,0.01042]
[1776618571245,75.07,75225.66,0.0,0.99992,0.0,0.01036]
[1776618572252,75.07,75229.99,0.0,0.99992,0.0,0.01029]
[1776618574266,75.07,75226.53,0.0,0.99992,0.0,0.01034]
[1776618576568,75.07,75225.67,0.0,0.99992,0.0,0.01036]
[1776618576692,75.07,75225.74,0.0,0.99992,0.0,0.01036]
[1776618579301,75.07,75222.52,0.0,0.99992,0.0,0.01041]
[1776618583329,75.07,75224.37,0.0,0.99992,0.0,0.01038]
[1776618584307,75.07,75224.37,0.0,0.99992,0.0,0.01038]
[1776618584339,75.07,75190.27,0.0,0.99991,0.0,0.01096]
[1776618586354,75.07,75189.75,0.0,0.99991,0.0,0.01097]
[1776618587760,75.07,75188.96,0.0,0.99991,0.0,0.01098]
[1776618588368,75.07,75191.28,0.0,0.99991,0.0,0.01094]
[1776618593403,75.07,75197.47,0.0,0.99991,0.0,0.01084]
[1776618594097,75.07,75197.47,0.0,0.99991,0.0,0.01084]
[1776618594198,75.07,75197.47,0.0,0.99991,0.0,0.01084]
[1776618594388,75.07,75197.47,0.0,0.99991,0.0,0.01084]
[1776618594443,75.07,75197.47,0.0,0.99991,0.0,0.01084]
[1776618594489,75.07,75197.08,0.0,0.99991,0.0,0.01084]
[1776618596430,75.07,75186.64,0.0,0.99991,0.0,0.01103]
[1776618597437,75.07,75171.89,0.0,0.99991,0.0,0.01129]
[1776618598444,75.07,75168.98,0.0,0.99991,0.0,0.01134]
[1776618601465,75.07,75178.8,0.0,0.99991,0.0,0.01116]
[1776618602472,75.07,75178.36,0.0,0.99991,0.0,0.01117]
[1776618604486,75.07,75180.42,0.0,0.99991,0.0,0.01114]
[1776618605698,75.07,75179.87,0.0,0.99991,0.0,0.01115]
[1776618605941,75.07,75179.87,0.0,0.99991,0.0,0.01115]
[1776618606008,75.07,75179.87,0.0,0.99991,0.0,0.01115]
[1776618606198,75.07,75179.87,0.0,0.99991,0.0,0.01115]
[1776618606500,75.07,75179.83,0.0,0.99991,0.0,0.01115]
[1776618609706,75.07,75180.05,0.0,0.99991,0.0,0.01114]
[1776618609948,75.07,75180.05,0.0,0.99991,0.0,0.01114]
[1776618610529,75.07,75178.63,0.0,0.99991,0.0,0.01117]
[1776618610682,75.07,75178.63,0.0,0.99991,0.0,0.01117]
[1776618610942,75.07,75178.63,0.0,0.99991,0.0,0.01117]
[1776618616573,75.07,75178.44,0.0,0.99991,0.0,0.01117]
[1776618618603,75.07,75168.22,0.0,0.99991,0.0,0.01136]
[1776618619605,75.07,75162.31,0.0,0.99991,0.0,0.01146]
[1776618621141,75.07,75162.38,0.0,0.99991,0.0,0.01146]
[1776618621194,75.07,75162.38,0.0,0.99991,0.0,0.01146]
[1776618621432,75.07,75162.38,0.0,0.99991,0.0,0.01146]
[1776618621619,75.07,75162.31,0.0,0.99991,0.0,0.01146]
[1776618621694,75.07,75162.31,0.0,0.99991,0.0,0.01146]
[1776618622626,75.07,75157.67,0.0,0.99991,0.0,0.01155]
[1776618624640,75.07,75150.9,0.0,0.9999,0.0,0.01167]
[1776618626654,75.07,75142.04,0.0,0.9999,0.0,0.01184]
[1776618627661,75.07,75140.07,0.0,0.9999,0.0,0.01188]
[1776618631717,75.07,75140.71,0.0,0.9999,0.0,0.01186]
[1776618631931,75.07,75140.71,0.0,0.9999,0.0,0.01186]
[1776618631945,75.07,75140.71,0.0,0.9999,0.0,0.01186]
[1776618631984,75.07,75140.59,0.0,0.9999,0.0,0.01177]
[1776618635717,75.07,75153.84,0.0,0.99991,0.0,0.01152]
[1776618636724,75.07,75156.39,0.0,0.99991,0.0,0.01148]
[1776618638084,75.07,75156.39,0.0,0.99991,0.0,0.01148]
[1776618638199,75.07,75156.39,0.0,0.99991,0.0,0.01148]
[1776618638348,75.07,75156.39,0.0,0.99991,0.0,0.01148]
[1776618638446,75.07,75156.39,0.0,0.99991,0.0,0.01148]
[1776618638450,75.07,75157.21,0.0,0.99991,0.0,0.01146]
[1776618641763,75.07,75163.33,0.0,0.99991,0.0,0.01135]
[1776618642770,75.07,75169.6,0.0,0.99991,0.0,0.01124]
[1776618644246,75.07,75169.6,0.0,0.99991,0.0,0.01124]
[1776618644451,75.07,75169.6,0.0,0.99991,0.0,0.01124]
[1776618644622,75.07,75169.6,0.0,0.99991,0.0,0.01124]
[1776618644665,75.07,75170.17,0.0,0.99991,0.0,0.01123]
[1776618644693,75.07,75170.17,0.0,0.99991,0.0,0.01123]
[1776618649820,75.07,75173.45,0.0,0.99991,0.0,0.01117]
[1776618650827,75.07,75185.39,0.0,0.99991,0.0,0.01096]
[1776618651834,75.07,75174.32,0.0,0.99991,0.0,0.01115]
[1776618653460,75.07,75174.32,0.0,0.99991,0.0,0.01115]
[1776618653475,75.07,75173.3,0.0,0.99991,0.0,0.01117]
[1776618653703,75.07,75173.3,0.0,0.99991,0.0,0.01117]
[1776618653785,75.07,75173.3,0.0,0.99991,0.0,0.01117]
[1776618653943,75.07,75173.3,0.0,0.99991,0.0,0.01117]
[1776618654003,75.07,75173.37,0.0,0.99991,0.0,0.01117]
[1776618659891,75.07,75173.48,0.0,0.99991,0.0,0.01117]
[1776618660897,75.07,75170.89,0.0,0.99991,0.0,0.01121]
[1776618661903,75.07,75168.36,0.0,0.99991,0.0,0.01126]
[1776618662790,75.07,75168.36,0.0,0.99991,0.0,0.01126]
[1776618662964,75.07,75168.36,0.0,0.99991,0.0,0.01126]
[1776618663022,75.07,75175.01,0.0,0.99991,0.0,0.01114]
[1776618663918,75.07,75189.59,0.0,0.99991,0.0,0.01088]
[1776618664925,75.07,75190.59,0.0,0.99991,0.0,0.01086]
[1776618665932,75.07,75184.89,0.0,0.99991,0.0,0.01096]
[1776618666755,75.07,75184.89,0.0,0.99991,0.0,0.01096]
[1776618666938,75.07,75184.89,0.0,0.99991,0.0,0.01096]
[1776618668953,75.07,75188.12,0.0,0.99991,0.0,0.01091]
[1776618669709,75.07,75188.12,0.0,0.99991,0.0,0.01091]
[1776618669959,75.07,75195.55,0.0,0.99991,0.0,0.01078]
[1776618670898,75.07,75195.55,0.0,0.99991,0.0,0.01078]
[1776618670942,75.07,75195.55,0.0,0.99991,0.0,0.01078]
[1776618671493,75.07,75195.55,0.0,0.99991,0.0,0.01078]
[1776618671693,75.07,75195.55,0.0,0.99991,0.0,0.01078]
[1776618671538,75.07,75197.27,0.0,0.99991,0.0,0.01075]
[1776618672981,75.07,75202.48,0.0,0.99991,0.0,0.01066]
[1776618673988,75.07,75204.22,0.0,0.99991,0.0,0.01063]
[1776618674995,75.07,75226.86,0.0,0.99992,0.0,0.01025]
[1776618676003,75.07,75230.81,0.0,0.99992,0.0,0.01019]
[1776618678016,75.07,75234.8,0.0,0.99992,0.0,0.01012]
[1776618679023,75.07,75227.96,0.0,0.99992,0.0,0.01023]
[1776618681042,75.07,75211.83,0.0,0.99992,0.0,0.0105]
[1776618682049,75.07,75207.05,0.0,0.99991,0.0,0.01058]
[1776618685070,75.07,75204.9,0.0,0.99991,0.0,0.01062]
[1776618686347,75.07,75204.9,0.0,0.99991,0.0,0.01062]
[1776618686440,75.07,75204.9,0.0,0.99991,0.0,0.01062]
[1776618686504,75.07,75208.46,0.0,0.99991,0.0,0.01056]
[1776618686986,75.07,75208.46,0.0,0.99991,0.0,0.01056]
[1776618687203,75.07,75208.46,0.0,0.99991,0.0,0.01056]
[1776618691165,75.07,75208.75,0.0,0.99991,0.0,0.01055]
[1776618691207,75.07,75213.74,0.0,0.99992,0.0,0.01038]
[1776618692118,75.07,75211.29,0.0,0.99992,0.0,0.01042]
[1776618694133,75.07,75213.8,0.0,0.99992,0.0,0.01038]
[1776618694803,75.07,75213.8,0.0,0.99992,0.0,0.01038]
[1776618697155,75.07,75215.58,0.0,0.99992,0.0,0.01035]
[1776618700176,75.07,75210.79,0.0,0.99992,0.0,0.01043]
[1776618702192,75.07,75209.15,0.0,0.99992,0.0,0.01046]
[1776618703199,75.07,75202.45,0.0,0.99991,0.0,0.01057]
[1776618704206,75.07,75198.47,0.0,0.99991,0.0,0.01064]
[1776618705521,75.07,75198.47,0.0,0.99991,0.0,0.01064]
[1776618705693,75.07,75198.47,0.0,0.99991,0.0,0.01064]
[1776618705729,75.07,75200.51,0.0,0.99991,0.0,0.0106]
[1776618706015,75.07,75200.51,0.0,0.99991,0.0,0.0106]
[1776618706194,75.07,75200.51,0.0,0.99991,0.0,0.0106]
[1776618708233,75.07,75203.1,0.0,0.99991,0.0,0.01056]
[1776618709241,75.07,75200.37,0.0,0.99991,0.0,0.01061]
[1776618713197,75.07,75200.33,0.0,0.99991,0.0,0.01061]
[1776618713447,75.07,75200.33,0.0,0.99991,0.0,0.01061]
[1776618713690,75.07,75200.33,0.0,0.99991,0.0,0.01061]
[1776618713461,75.07,75200.47,0.0,0.99991,0.0,0.0106]
[1776618713943,75.07,75200.47,0.0,0.99991,0.0,0.0106]
[1776618716293,75.07,75198.66,0.0,0.99991,0.0,0.01063]
[1776618720024,75.07,75198.09,0.0,0.99991,0.0,0.01064]
[1776618720214,75.07,75198.09,0.0,0.99991,0.0,0.01064]
[1776618720451,75.07,75198.09,0.0,0.99991,0.0,0.01064]
[1776618720698,75.07,75198.09,0.0,0.99991,0.0,0.01064]
[1776618720494,75.07,75197.97,0.0,0.99991,0.0,0.01065]
[1776618722335,75.07,75204.91,0.0,0.99991,0.0,0.01053]
[1776618723342,75.07,75216.64,0.0,0.99992,0.0,0.01033]
[1776618724349,75.07,75224.56,0.0,0.99992,0.0,0.0102]
[1776618726364,75.07,75221.39,0.0,0.99992,0.0,0.01025]
[1776618727717,75.07,75221.39,0.0,0.99992,0.0,0.01025]
[1776618727371,75.07,75212.56,0.0,0.99992,0.0,0.0104]
[1776618727945,75.07,75212.56,0.0,0.99992,0.0,0.0104]
[1776618728694,75.07,75212.56,0.0,0.99992,0.0,0.0104]
[1776618728379,75.07,75212.11,0.0,0.99992,0.0,0.01041]
[1776618728941,75.07,75212.11,0.0,0.99992,0.0,0.01041]
[1776618731399,75.07,75210.72,0.0,0.99992,0.0,0.01043]
[1776618732950,75.07,75210.73,0.0,0.99992,0.0,0.01043]
[1776618733201,75.07,75210.73,0.0,0.99992,0.0,0.01043]
[1776618735671,75.07,75210.39,0.0,0.99992,0.0,0.01044]
[1776618735697,75.07,75210.39,0.0,0.99992,0.0,0.01044]
[1776618735723,75.07,75217.14,0.0,0.99992,0.0,0.01032]
[1776618736434,75.07,75214.55,0.0,0.99992,0.0,0.01037]
[1776618737654,75.07,75214.55,0.0,0.99992,0.0,0.01037]
[1776618737702,75.07,75214.55,0.0,0.99992,0.0,0.01037]
[1776618737697,75.07,75206.38,0.0,0.99991,0.0,0.0105]
[1776618739455,75.07,75204.51,0.0,0.99991,0.0,0.01054]
[1776618742476,75.07,75206.73,0.0,0.99992,0.0,0.0105]
[1776618743574,75.07,75206.73,0.0,0.99992,0.0,0.0105]
[1776618743702,75.07,75206.73,0.0,0.99992,0.0,0.0105]
[1776618743676,75.07,75197.35,0.0,0.99991,0.0,0.01066]
[1776618744112,75.07,75197.35,0.0,0.99991,0.0,0.01066]
[1776618744197,75.07,75197.35,0.0,0.99991,0.0,0.01066]
[1776618744494,75.07,75197.94,0.0,0.99991,0.0,0.01065]
[1776618745498,75.07,75214.18,0.0,0.99992,0.0,0.01037]
[1776618746202,75.07,75214.18,0.0,0.99992,0.0,0.01037]
[1776618746444,75.07,75214.18,0.0,0.99992,0.0,0.01037]
[1776618747512,75.07,75214.33,0.0,0.99992,0.0,0.01037]
[1776618749678,75.07,75214.71,0.0,0.99992,0.0,0.01036]
[1776618749689,75.07,75214.71,0.0,0.99992,0.0,0.01036]
[1776618749700,75.07,75214.8,0.0,0.99992,0.0,0.01036]
[1776618751540,75.07,75215.08,0.0,0.99992,0.0,0.01027]
[1776618752547,75.07,75216.58,0.0,0.99992,0.0,0.01025]
[1776618754286,75.07,75217.19,0.0,0.99992,0.0,0.01024]
[1776618754444,75.07,75217.19,0.0,0.99992,0.0,0.01024]
[1776618758589,75.07,75231.16,0.0,0.99992,0.0,0.01001]
[1776618759598,75.07,75245.32,0.0,0.99992,0.0,0.00978]
[1776618760605,75.07,75245.76,0.0,0.99992,0.0,0.00977]
[1776618761612,75.07,75243.11,0.0,0.99992,0.0,0.00982]
[1776618763215,75.07,75243.63,0.0,0.99992,0.0,0.00981]
[1776618763744,75.07,75243.63,0.0,0.99992,0.0,0.00981]
[1776618763757,75.07,75243.29,0.0,0.99992,0.0,0.00981]
[1776618764951,75.07,75243.36,0.0,0.99992,0.0,0.00981]
[1776618765191,75.07,75243.36,0.0,0.99992,0.0,0.00981]
[1776618765559,75.07,75243.36,0.0,0.99992,0.0,0.00981]
[1776618765692,75.07,75243.36,0.0,0.99992,0.0,0.00981]
[1776618765765,75.07,75242.82,0.0,0.99992,0.0,0.00982]
[1776618766647,75.07,75245.57,0.0,0.99992,0.0,0.00978]
[1776618768661,75.07,75244.05,0.0,0.99992,0.0,0.0098]
[1776618769668,75.07,75242.12,0.0,0.99992,0.0,0.00983]
[1776618770675,75.07,75243.44,0.0,0.99992,0.0,0.00981]
[1776618772983,75.07,75244.62,0.0,0.99992,0.0,0.00979]
[1776618773192,75.07,75244.62,0.0,0.99992,0.0,0.00979]
[1776618773869,75.07,75244.62,0.0,0.99992,0.0,0.00979]
[1776618773942,75.07,75244.62,0.0,0.99992,0.0,0.00979]
[1776618774702,75.07,75244.69,0.0,0.99992,0.0,0.00979]
[1776618775710,75.07,75246.38,0.0,0.99992,0.0,0.00976]
[1776618777063,75.07,75247.36,0.0,0.99992,0.0,0.00975]
[1776618777191,75.07,75247.36,0.0,0.99992,0.0,0.00975]
[1776618777218,75.07,75247.36,0.0,0.99992,0.0,0.00975]
[1776618777315,75.07,75247.36,0.0,0.99992,0.0,0.00975]
[1776618777726,75.07,75258.23,0.0,0.99992,0.0,0.00958]
[1776618778734,75.07,75255.24,0.0,0.99992,0.0,0.00963]
[1776618779741,75.07,75271.04,0.0,0.99992,0.0,0.00938]
[1776618780748,75.07,75269.32,0.0,0.99992,0.0,0.00941]
[1776618781755,75.07,75270.11,0.0,0.99992,0.0,0.0094]
[1776618783072,75.07,75270.11,0.0,0.99992,0.0,0.0094]
[1776618783198,75.07,75270.11,0.0,0.99992,0.0,0.0094]
[1776618785572,75.07,75271.3,0.0,0.99992,0.0,0.00938]
[1776618785696,75.07,75271.3,0.0,0.99992,0.0,0.00938]
[1776618785783,75.07,75260.7,0.0,0.99992,0.0,0.00954]
[1776618786790,75.07,75251.51,0.0,0.99992,0.0,0.00968]
[1776618787797,75.07,75252.26,0.0,0.99992,0.0,0.00967]
[1776618787837,75.07,75252.26,0.0,0.99992,0.0,0.00967]
[1776618787948,75.07,75252.26,0.0,0.99992,0.0,0.00967]
[1776618794414,75.07,75251.56,0.0,0.99992,0.0,0.00968]
[1776618794442,75.07,75251.56,0.0,0.99992,0.0,0.00968]
[1776618794683,75.07,75251.48,0.0,0.99992,0.0,0.00968]
[1776618795451,75.07,75251.48,0.0,0.99992,0.0,0.00968]
[1776618795699,75.07,75251.48,0.0,0.99992,0.0,0.00968]
[1776618795798,75.07,75250.01,0.0,0.99992,0.0,0.00971]
[1776618798352,75.07,75250.05,0.0,0.99992,0.0,0.00971]
[1776618798451,75.07,75260.42,0.0,0.99992,0.0,0.00955]
[1776618798874,75.07,75265.84,0.0,0.99992,0.0,0.00946]
[1776618800448,75.07,75265.84,0.0,0.99992,0.0,0.00946]
[1776618800704,75.07,75265.84,0.0,0.99992,0.0,0.00946]
[1776618800734,75.07,75270.73,0.0,0.99992,0.0,0.00939]
[1776618800887,75.07,75271.98,0.0,0.99992,0.0,0.00937]
[1776618803912,75.07,75274.52,0.0,0.99993,0.0,0.00933]
[1776618804919,75.07,75275.88,0.0,0.99993,0.0,0.00931]
[1776618805990,75.07,75275.88,0.0,0.99993,0.0,0.00931]
[1776618806196,75.07,75275.88,0.0,0.99993,0.0,0.00931]
[1776618811974,75.07,75286.81,0.0,0.99993,0.0,0.00907]
[1776618812976,75.07,75286.81,0.0,0.99993,0.0,0.00907]
[1776618813790,75.07,75288.8,0.0,0.99993,0.0,0.00904]
[1776618815429,75.07,75288.22,0.0,0.99993,0.0,0.00905]
[1776618815437,75.07,75288.22,0.0,0.99993,0.0,0.00905]
[1776618816943,75.07,75287.85,0.0,0.99993,0.0,0.00905]
[1776618817011,75.07,75287.67,0.0,0.99993,0.0,0.00906]
[1776618818149,75.07,75283.71,0.0,0.99993,0.0,0.00911]
[1776618818942,75.07,75283.71,0.0,0.99993,0.0,0.00911]
[1776618819024,75.07,75282.92,0.0,0.99993,0.0,0.00913]
[1776618825066,75.07,75282.08,0.0,0.99993,0.0,0.00914]
[1776618829093,75.07,75285.47,0.0,0.99993,0.0,0.00909]
[1776618830101,75.07,75276.89,0.0,0.99993,0.0,0.00921]
[1776618831108,75.07,75278.87,0.0,0.99993,0.0,0.00919]
[1776618833213,75.07,75277.94,0.0,0.99993,0.0,0.0092]
[1776618833441,75.07,75277.94,0.0,0.99993,0.0,0.0092]
[1776618833516,75.07,75279.92,0.0,0.99993,0.0,0.00917]
[1776618834523,75.07,75279.92,0.0,0.99993,0.0,0.00917]
[1776618834691,75.07,75279.92,0.0,0.99993,0.0,0.00917]
[1776618836143,75.07,75281.42,0.0,0.99993,0.0,0.00915]
[1776618837150,75.07,75279.44,0.0,0.99993,0.0,0.00918]
[1776618838157,75.07,75281.0,0.0,0.99993,0.0,0.00915]
[1776618839841,75.07,75281.0,0.0,0.99993,0.0,0.00915]
[1776618839163,75.07,75285.63,0.0,0.99993,0.0,0.00909]
[1776618839938,75.07,75285.63,0.0,0.99993,0.0,0.00909]
[1776618842743,75.07,75287.21,0.0,0.99993,0.0,0.00906]
[1776618844198,75.07,75290.32,0.0,0.99993,0.0,0.00902]
[1776618844943,75.07,75290.32,0.0,0.99993,0.0,0.00902]
[1776618845206,75.07,75288.62,0.0,0.99993,0.0,0.00904]
[1776618846611,75.07,75288.62,0.0,0.99993,0.0,0.00904]
[1776618846694,75.07,75288.62,0.0,0.99993,0.0,0.00904]
[1776618847220,75.07,75281.57,0.0,0.99993,0.0,0.00915]
[1776618848459,75.07,75281.57,0.0,0.99993,0.0,0.00915]
[1776618848699,75.07,75281.57,0.0,0.99993,0.0,0.00915]
[1776618848784,75.07,75271.11,0.0,0.99993,0.0,0.0093]
[1776618849437,75.07,75271.11,0.0,0.99993,0.0,0.0093]
[1776618849692,75.07,75271.11,0.0,0.99993,0.0,0.0093]
[1776618849757,75.07,75270.61,0.0,0.99993,0.0,0.00931]
[1776618853549,75.07,75271.02,0.0,0.99993,0.0,0.0093]
[1776618853692,75.07,75271.02,0.0,0.99993,0.0,0.0093]
[1776618853791,75.07,75273.39,0.0,0.99993,0.0,0.00927]
[1776618859305,75.07,75273.61,0.0,0.99993,0.0,0.00926]
[1776618861320,75.07,75271.74,0.0,0.99993,0.0,0.00929]
[1776618862696,75.07,75271.74,0.0,0.99993,0.0,0.00929]
[1776618862791,75.07,75268.2,0.0,0.99992,0.0,0.00935]
[1776618862944,75.07,75268.2,0.0,0.99992,0.0,0.00935]
[1776618863334,75.07,75266.16,0.0,0.99992,0.0,0.00938]
[1776618864341,75.07,75258.45,0.0,0.99992,0.0,0.00949]
[1776618865348,75.07,75264.53,0.0,0.99992,0.0,0.0094]
[1776618866073,75.07,75264.53,0.0,0.99992,0.0,0.0094]
[1776618866189,75.07,75264.53,0.0,0.99992,0.0,0.0094]
[1776618866355,75.07,75266.97,0.0,0.99992,0.0,0.00936]
[1776618867622,75.07,75266.97,0.0,0.99992,0.0,0.00936]
[1776618867694,75.07,75266.97,0.0,0.99992,0.0,0.00936]
[1776618867723,75.07,75266.86,0.0,0.99992,0.0,0.00937]
[1776618871390,75.07,75267.07,0.0,0.99993,0.0,0.00928]
[1776618873909,75.07,75266.86,0.0,0.99993,0.0,0.00929]
[1776618873943,75.07,75266.86,0.0,0.99993,0.0,0.00929]
[1776618879446,75.07,75265.72,0.0,0.99993,0.0,0.0093]
[1776618884255,75.07,75267.0,0.0,0.99993,0.0,0.00928]
[1776618884438,75.07,75267.0,0.0,0.99993,0.0,0.00928]
[1776618884481,75.07,75266.77,0.0,0.99993,0.0,0.00929]
[1776618886936,75.07,75266.9,0.0,0.99993,0.0,0.00929]
[1776618887190,75.07,75266.9,0.0,0.99993,0.0,0.00929]
[1776618893071,75.07,75267.83,0.0,0.99993,0.0,0.00927]
[1776618893195,75.07,75267.83,0.0,0.99993,0.0,0.00927]
[1776618894430,75.07,75268.04,0.0,0.99993,0.0,0.00927]
[1776618894446,75.07,75268.04,0.0,0.99993,0.0,0.00927]
[1776618894551,75.07,75268.49,0.0,0.99993,0.0,0.00926]
[1776618895559,75.07,75271.79,0.0,0.99993,0.0,0.00921]
[1776618896532,75.07,75271.79,0.0,0.99993,0.0,0.00921]
[1776618896689,75.07,75271.79,0.0,0.99993,0.0,0.00921]
[1776618896788,75.07,75275.45,0.0,0.99993,0.0,0.00916]
[1776618898580,75.07,75287.94,0.0,0.99993,0.0,0.00897]
[1776618899587,75.07,75292.77,0.0,0.99993,0.0,0.0089]
[1776618900594,75.07,75294.59,0.0,0.99993,0.0,0.00888]
[1776618901602,75.07,75299.18,0.0,0.99993,0.0,0.00881]
[1776618902609,75.07,75293.77,0.0,0.99993,0.0,0.00889]
[1776618903616,75.07,75282.47,0.0,0.99993,0.0,0.00905]
[1776618904622,75.07,75280.63,0.0,0.99993,0.0,0.00908]
[1776618905635,75.07,75280.63,0.0,0.99993,0.0,0.00908]
[1776618905693,75.07,75280.63,0.0,0.99993,0.0,0.00908]
[1776618905736,75.07,75279.93,0.0,0.99993,0.0,0.00909]
[1776618911672,75.07,75285.78,0.0,0.99993,0.0,0.009]
[1776618912643,75.07,75285.78,0.0,0.99993,0.0,0.009]
[1776618912688,75.07,75285.78,0.0,0.99993,0.0,0.009]
[1776618912785,75.07,75284.91,0.0,0.99993,0.0,0.00902]
[1776618918721,75.07,75285.61,0.0,0.99993,0.0,0.00901]
[1776618921742,75.07,75281.62,0.0,0.99993,0.0,0.00907]
[1776618926776,75.07,75280.92,0.0,0.99993,0.0,0.00908]
[1776618931812,75.07,75280.85,0.0,0.99993,0.0,0.009]
[1776618935840,75.07,75278.47,0.0,0.99993,0.0,0.00903]
[1776618936944,75.07,75278.47,0.0,0.99993,0.0,0.00903]
[1776618937889,75.07,75278.47,0.0,0.99993,0.0,0.00903]
[1776618937941,75.07,75278.47,0.0,0.99993,0.0,0.00903]
[1776618938867,75.07,75276.34,0.0,0.99993,0.0,0.00907]
[1776618941904,75.07,75276.45,0.0,0.99993,0.0,0.00906]
[1776618941950,75.07,75276.45,0.0,0.99993,0.0,0.00906]
[1776618942895,75.07,75278.05,0.0,0.99993,0.0,0.00904]
[1776618943902,75.07,75281.66,0.0,0.99993,0.0,0.00899]
[1776618945329,75.07,75282.11,0.0,0.99993,0.0,0.00898]
[1776618945371,75.07,75282.11,0.0,0.99993,0.0,0.00898]
[1776618945439,75.07,75282.11,0.0,0.99993,0.0,0.00898]
[1776618945916,75.07,75281.92,0.0,0.99993,0.0,0.00898]
[1776618948936,75.07,75286.66,0.0,0.99993,0.0,0.00891]
[1776618950588,75.07,75286.8,0.0,0.99993,0.0,0.00891]
[1776618950695,75.07,75286.8,0.0,0.99993,0.0,0.00891]
[1776618950757,75.07,75286.8,0.0,0.99993,0.0,0.00891]
[1776618950944,75.07,75286.8,0.0,0.99993,0.0,0.00891]
[1776618950950,75.07,75287.69,0.0,0.99993,0.0,0.0089]
[1776618952965,75.07,75290.39,0.0,0.99993,0.0,0.00886]
[1776618954164,75.07,75290.84,0.0,0.99993,0.0,0.00885]
[1776618954204,75.07,75290.84,0.0,0.99993,0.0,0.00885]
[1776618954448,75.07,75290.84,0.0,0.99993,0.0,0.00885]
[1776618954697,75.07,75290.84,0.0,0.99993,0.0,0.00885]
[1776618954979,75.07,75291.0,0.0,0.99993,0.0,0.00885]
[1776618958871,75.07,75293.01,0.0,0.99993,0.0,0.00882]
[1776618963408,75.07,75293.62,0.0,0.99993,0.0,0.00881]
[1776618963444,75.07,75293.62,0.0,0.99993,0.0,0.00881]
[1776618963993,75.07,75293.62,0.0,0.99993,0.0,0.00881]
[1776618963504,75.07,75291.35,0.0,0.99993,0.0,0.00885]
[1776618964195,75.07,75291.35,0.0,0.99993,0.0,0.00885]
[1776618972100,75.07,75292.01,0.0,0.99993,0.0,0.00884]
[1776618974447,75.07,75292.31,0.0,0.99993,0.0,0.00883]
[1776618974695,75.07,75292.31,0.0,0.99993,0.0,0.00883]
[1776618974747,75.07,75292.31,0.0,0.99993,0.0,0.00883]
[1776618974939,75.07,75292.31,0.0,0.99993,0.0,0.00883]
[1776618975038,75.07,75292.38,0.0,0.99993,0.0,0.00883]
[1776618979149,75.07,75277.82,0.0,0.99993,0.0,0.00904]
[1776618980156,75.07,75273.28,0.0,0.99993,0.0,0.00911]
[1776618981382,75.07,75273.28,0.0,0.99993,0.0,0.00911]
[1776618981446,75.07,75273.28,0.0,0.99993,0.0,0.00911]
[1776618981712,75.07,75273.28,0.0,0.99993,0.0,0.00911]
[1776618981940,75.07,75273.28,0.0,0.99993,0.0,0.00911]
[1776618982041,75.07,75273.11,0.0,0.99993,0.0,0.00911]
[1776618987113,75.07,75271.94,0.0,0.99993,0.0,0.00913]
[1776618987194,75.07,75271.94,0.0,0.99993,0.0,0.00913]
[1776618987438,75.07,75271.94,0.0,0.99993,0.0,0.00913]
[1776618987692,75.07,75271.94,0.0,0.99993,0.0,0.00913]
[1776618987711,75.07,75272.66,0.0,0.99993,0.0,0.00912]
[1776618991233,75.07,75272.91,0.0,0.99993,0.0,0.00904]
[1776618996452,75.07,75273.19,0.0,0.99993,0.0,0.00903]
[1776618996699,75.07,75273.19,0.0,0.99993,0.0,0.00903]
[1776618996757,75.07,75273.19,0.0,0.99993,0.0,0.00903]
[1776618996940,75.07,75273.19,0.0,0.99993,0.0,0.00903]
[1776618997037,75.07,75272.8,0.0,0.99993,0.0,0.00904]
[1776619004324,75.07,75273.19,0.0,0.99993,0.0,0.00903]
[1776619008998,75.07,75273.64,0.0,0.99993,0.0,0.00903]
[1776619009046,75.07,75273.96,0.0,0.99993,0.0,0.00902]
[1776619009199,75.07,75273.96,0.0,0.99993,0.0,0.00902]
[1776619009332,75.07,75273.96,0.0,0.99993,0.0,0.00902]
[1776619009440,75.07,75273.96,0.0,0.99993,0.0,0.00902]
[1776619011374,75.07,75261.83,0.0,0.99993,0.0,0.0092]
[1776619012380,75.07,75244.88,0.0,0.99992,0.0,0.00946]
[1776619013387,75.07,75246.16,0.0,0.99992,0.0,0.00944]
[1776619015654,75.07,75246.7,0.0,0.99992,0.0,0.00943]
[1776619015706,75.07,75246.7,0.0,0.99992,0.0,0.00943]
[1776619015732,75.07,75247.07,0.0,0.99992,0.0,0.00942]
[1776619016411,75.07,75256.36,0.0,0.99993,0.0,0.00928]
[1776619017249,75.07,75256.36,0.0,0.99993,0.0,0.00928]
[1776619017448,75.07,75256.36,0.0,0.99993,0.0,0.00928]
[1776619017499,75.07,75258.4,0.0,0.99993,0.0,0.00925]
[1776619022454,75.07,75261.62,0.0,0.99993,0.0,0.0092]
[1776619023375,75.07,75261.62,0.0,0.99993,0.0,0.0092]
[1776619023452,75.07,75261.62,0.0,0.99993,0.0,0.0092]
[1776619023610,75.07,75261.62,0.0,0.99993,0.0,0.0092]
[1776619023695,75.07,75261.62,0.0,0.99993,0.0,0.0092]
[1776619023703,75.07,75261.33,0.0,0.99993,0.0,0.00921]
[1776619026482,75.07,75262.97,0.0,0.99993,0.0,0.00918]
[1776619030510,75.07,75271.01,0.0,0.99993,0.0,0.00907]
[1776619031517,75.07,75274.18,0.0,0.99993,0.0,0.00902]
[1776619032454,75.07,75274.18,0.0,0.99993,0.0,0.00902]
[1776619032706,75.07,75274.18,0.0,0.99993,0.0,0.00902]
[1776619032854,75.07,75274.18,0.0,0.99993,0.0,0.00902]
[1776619032944,75.07,75274.18,0.0,0.99993,0.0,0.00902]
[1776619033026,75.07,75274.22,0.0,0.99993,0.0,0.00902]
[1776619033531,75.07,75282.5,0.0,0.99993,0.0,0.0089]
[1776619034538,75.07,75290.06,0.0,0.99993,0.0,0.00879]
[1776619036552,75.07,75291.66,0.0,0.99993,0.0,0.00877]
[1776619037689,75.07,75291.66,0.0,0.99993,0.0,0.00877]
[1776619037950,75.07,75291.66,0.0,0.99993,0.0,0.00877]
[1776619037957,75.07,75291.66,0.0,0.99993,0.0,0.00877]
[1776619038038,75.07,75292.21,0.0,0.99993,0.0,0.00876]
[1776619038201,75.07,75292.21,0.0,0.99993,0.0,0.00876]
[1776619043602,75.07,75292.2,0.0,0.99993,0.0,0.00876]
[1776619045616,75.07,75296.33,0.0,0.99993,0.0,0.0087]
[1776619049086,75.07,75294.97,0.0,0.99993,0.0,0.00872]
[1776619049199,75.07,75295.69,0.0,0.99993,0.0,0.00871]
[1776619049569,75.07,75295.69,0.0,0.99993,0.0,0.00871]
[1776619049705,75.07,75295.69,0.0,0.99993,0.0,0.00871]
[1776619049800,75.07,75295.73,0.0,0.99993,0.0,0.00871]
[1776619051658,75.07,75296.65,0.0,0.99993,0.0,0.00862]
[1776619053886,75.07,75296.66,0.0,0.99993,0.0,0.00862]
[1776619053945,75.07,75296.66,0.0,0.99993,0.0,0.00862]
[1776619054039,75.07,75299.62,0.0,0.99993,0.0,0.00858]
[1776619056860,75.07,75299.64,0.0,0.99993,0.0,0.00858]
[1776619056941,75.07,75299.64,0.0,0.99993,0.0,0.00858]
[1776619057015,75.07,75299.79,0.0,0.99993,0.0,0.00857]
[1776619059714,75.07,75301.41,0.0,0.99993,0.0,0.00855]
[1776619060721,75.07,75306.95,0.0,0.99993,0.0,0.00848]
[1776619061730,75.07,75297.69,0.0,0.99993,0.0,0.0086]
[1776619062735,75.07,75290.82,0.0,0.99993,0.0,0.0087]
[1776619064749,75.07,75288.96,0.0,0.99993,0.0,0.00873]
[1776619066764,75.07,75292.5,0.0,0.99993,0.0,0.00868]
[1776619067771,75.07,75289.5,0.0,0.99993,0.0,0.00872]
[1776619068662,75.07,75289.5,0.0,0.99993,0.0,0.00872]
[1776619068690,75.07,75289.5,0.0,0.99993,0.0,0.00872]
[1776619073813,75.07,75288.51,0.0,0.99993,0.0,0.00873]
[1776619074264,75.07,75288.51,0.0,0.99993,0.0,0.00873]
[1776619074443,75.07,75288.51,0.0,0.99993,0.0,0.00873]
[1776619075361,75.07,75288.44,0.0,0.99993,0.0,0.00874]
[1776619075441,75.07,75288.44,0.0,0.99993,0.0,0.00874]
[1776619075827,75.07,75287.79,0.0,0.99993,0.0,0.00874]
[1776619076834,75.07,75291.03,0.0,0.99993,0.0,0.0087]
[1776619077841,75.07,75292.5,0.0,0.99993,0.0,0.00868]
[1776619078217,75.07,75292.5,0.0,0.99993,0.0,0.00868]
[1776619078444,75.07,75292.5,0.0,0.99993,0.0,0.00868]
[1776619081868,75.07,75288.17,0.0,0.99993,0.0,0.00874]
[1776619082876,75.07,75280.95,0.0,0.99993,0.0,0.00884]
[1776619083374,75.07,75280.95,0.0,0.99993,0.0,0.00884]
[1776619083440,75.07,75280.95,0.0,0.99993,0.0,0.00884]
[1776619083706,75.07,75280.95,0.0,0.99993,0.0,0.00884]
[1776619083940,75.07,75280.95,0.0,0.99993,0.0,0.00884]
[1776619083976,75.07,75279.25,0.0,0.99993,0.0,0.00887]
[1776619085897,75.07,75279.5,0.0,0.99993,0.0,0.00886]
[1776619090087,75.07,75279.22,0.0,0.99993,0.0,0.00887]
[1776619090194,75.07,75279.11,0.0,0.99993,0.0,0.00887]
[1776619090532,75.07,75279.11,0.0,0.99993,0.0,0.00887]
[1776619090699,75.07,75279.11,0.0,0.99993,0.0,0.00887]
[1776619090932,75.07,75280.25,0.0,0.99993,0.0,0.00885]
[1776619092946,75.07,75283.09,0.0,0.99993,0.0,0.00881]
[1776619094959,75.07,75286.2,0.0,0.99993,0.0,0.00877]
[1776619095383,75.07,75286.2,0.0,0.99993,0.0,0.00877]
[1776619095446,75.07,75286.2,0.0,0.99993,0.0,0.00877]
[1776619095967,75.07,75288.18,0.0,0.99993,0.0,0.00874]
[1776619098990,75.07,75289.49,0.0,0.99993,0.0,0.00872]
[1776619101002,75.07,75296.61,0.0,0.99993,0.0,0.00862]
[1776619101478,75.07,75296.61,0.0,0.99993,0.0,0.00862]
[1776619101693,75.07,75296.61,0.0,0.99993,0.0,0.00862]
[1776619101978,75.07,75296.61,0.0,0.99993,0.0,0.00862]
[1776619102009,75.07,75299.71,0.0,0.99993,0.0,0.00858]
[1776619102198,75.07,75299.71,0.0,0.99993,0.0,0.00858]
[1776619104112,75.07,75303.56,0.0,0.99993,0.0,0.00852]
[1776619105034,75.07,75307.64,0.0,0.99993,0.0,0.00847]
[1776619106041,75.07,75311.46,0.0,0.99993,0.0,0.00841]
[1776619107048,75.07,75314.49,0.0,0.99993,0.0,0.00837]
[1776619107733,75.07,75314.49,0.0,0.99993,0.0,0.00837]
[1776619107936,75.07,75314.49,0.0,0.99993,0.0,0.00837]
[1776619108055,75.07,75317.44,0.0,0.99993,0.0,0.00833]
[1776619109062,75.07,75324.9,0.0,0.99993,0.0,0.00823]
[1776619111076,75.07,75324.3,0.0,0.99993,0.0,0.00817]
[1776619112054,75.07,75324.3,0.0,0.99993,0.0,0.00817]
[1776619112085,75.07,75326.69,0.0,0.99994,0.0,0.00813]
[1776619112203,75.07,75326.69,0.0,0.99994,0.0,0.00813]
[1776619113090,75.07,75328.97,0.0,0.99994,0.0,0.0081]
[1776619117118,75.07,75332.63,0.0,0.99994,0.0,0.00805]
[1776619118794,75.07,75331.51,0.0,0.99994,0.0,0.00807]
[1776619118946,75.07,75331.51,0.0,0.99994,0.0,0.00807]
[1776619119132,75.07,75331.81,0.0,0.99994,0.0,0.00807]
[1776619119956,75.07,75331.81,0.0,0.99994,0.0,0.00807]
[1776619120198,75.07,75332.44,0.0,0.99994,0.0,0.00806]
[1776619126181,75.07,75332.3,0.0,0.99994,0.0,0.00806]
[1776619127445,75.07,75333.1,0.0,0.99994,0.0,0.00805]
[1776619127691,75.07,75333.1,0.0,0.99994,0.0,0.00805]
[1776619128088,75.07,75333.1,0.0,0.99994,0.0,0.00805]
[1776619128189,75.07,75333.1,0.0,0.99994,0.0,0.00805]
[1776619129201,75.07,75334.86,0.0,0.99994,0.0,0.00803]
[1776619130417,75.07,75334.86,0.0,0.99994,0.0,0.00803]
[1776619130442,75.07,75334.86,0.0,0.99994,0.0,0.00803]
[1776619131216,75.07,75336.52,0.0,0.99994,0.0,0.008]
[1776619133141,75.07,75336.52,0.0,0.99994,0.0,0.008]
[1776619133191,75.07,75336.52,0.0,0.99994,0.0,0.008]
[1776619133195,75.07,75335.1,0.0,0.99994,0.0,0.00802]
[1776619136251,75.07,75333.13,0.0,0.99994,0.0,0.00805]
[1776619137713,75.07,75333.13,0.0,0.99994,0.0,0.00805]
[1776619137942,75.07,75333.13,0.0,0.99994,0.0,0.00805]
[1776619137950,75.07,75331.12,0.0,0.99994,0.0,0.00807]
[1776619142293,75.07,75312.04,0.0,0.99993,0.0,0.00833]
[1776619143300,75.07,75308.81,0.0,0.99993,0.0,0.00838]
[1776619144481,75.07,75308.81,0.0,0.99993,0.0,0.00838]
[1776619144691,75.07,75308.81,0.0,0.99993,0.0,0.00838]
[1776619144792,75.07,75308.53,0.0,0.99993,0.0,0.00838]
[1776619145379,75.07,75308.53,0.0,0.99993,0.0,0.00838]
[1776619145445,75.07,75308.53,0.0,0.99993,0.0,0.00838]
[1776619146321,75.07,75302.72,0.0,0.99993,0.0,0.00846]
[1776619147328,75.07,75294.3,0.0,0.99993,0.0,0.00858]
[1776619148335,75.07,75298.88,0.0,0.99993,0.0,0.00851]
[1776619149291,75.07,75298.88,0.0,0.99993,0.0,0.00851]
[1776619149437,75.07,75298.88,0.0,0.99993,0.0,0.00851]
[1776619149874,75.07,75298.88,0.0,0.99993,0.0,0.00851]
[1776619149958,75.07,75298.88,0.0,0.99993,0.0,0.00851]
[1776619150019,75.07,75297.68,0.0,0.99993,0.0,0.00853]
[1776619153373,75.07,75293.91,0.0,0.99993,0.0,0.00858]
[1776619154574,75.07,75293.91,0.0,0.99993,0.0,0.00858]
[1776619154690,75.07,75293.91,0.0,0.99993,0.0,0.00858]
[1776619154791,75.07,75299.1,0.0,0.99993,0.0,0.00851]
[1776619157399,75.07,75297.97,0.0,0.99993,0.0,0.00853]
[1776619158938,75.07,75297.97,0.0,0.99993,0.0,0.00853]
[1776619158940,75.07,75300.65,0.0,0.99993,0.0,0.00849]
[1776619159258,75.07,75300.65,0.0,0.99993,0.0,0.00849]
[1776619159448,75.07,75300.65,0.0,0.99993,0.0,0.00849]
[1776619161427,75.07,75303.82,0.0,0.99993,0.0,0.00844]
[1776619162434,75.07,75304.97,0.0,0.99993,0.0,0.00843]
[1776619165949,75.07,75304.65,0.0,0.99993,0.0,0.00843]
[1776619166198,75.07,75304.65,0.0,0.99993,0.0,0.00843]
[1776619166045,75.07,75306.98,0.0,0.99993,0.0,0.0084]
[1776619167469,75.07,75310.78,0.0,0.99993,0.0,0.00835]
[1776619168829,75.07,75310.78,0.0,0.99993,0.0,0.00835]
[1776619168946,75.07,75310.78,0.0,0.99993,0.0,0.00835]
[1776619171497,75.07,75310.38,0.0,0.99993,0.0,0.00828]
[1776619176532,75.07,75310.55,0.0,0.99993,0.0,0.00828]
[1776619178871,75.07,75310.42,0.0,0.99993,0.0,0.00828]
[1776619178941,75.07,75310.42,0.0,0.99993,0.0,0.00828]
[1776619179290,75.07,75310.2,0.0,0.99993,0.0,0.00828]
[1776619179438,75.07,75310.2,0.0,0.99993,0.0,0.00828]
[1776619179554,75.07,75310.04,0.0,0.99993,0.0,0.00829]
[1776619181568,75.07,75307.21,0.0,0.99993,0.0,0.00832]
[1776619182574,75.07,75304.66,0.0,0.99993,0.0,0.00836]
[1776619183490,75.07,75304.66,0.0,0.99993,0.0,0.00836]
[1776619183697,75.07,75304.66,0.0,0.99993,0.0,0.00836]
[1776619183742,75.07,75303.11,0.0,0.99993,0.0,0.00838]
[1776619184590,75.07,75304.81,0.0,0.99993,0.0,0.00836]
[1776619187611,75.07,75306.44,0.0,0.99993,0.0,0.00833]
[1776619189579,75.07,75306.74,0.0,0.99993,0.0,0.00833]
[1776619189690,75.07,75306.74,0.0,0.99993,0.0,0.00833]
[1776619190632,75.07,75309.21,0.0,0.99993,0.0,0.0083]
[1776619192941,75.07,75309.33,0.0,0.99993,0.0,0.0083]
[1776619192976,75.07,75318.33,0.0,0.99993,0.0,0.00817]
[1776619193447,75.07,75318.33,0.0,0.99993,0.0,0.00817]
[1776619193701,75.07,75318.33,0.0,0.99993,0.0,0.00817]
[1776619193722,75.07,75320.55,0.0,0.99993,0.0,0.00814]
[1776619199699,75.07,75320.77,0.0,0.99993,0.0,0.00814]
[1776619200704,75.07,75322.46,0.0,0.99994,0.0,0.00812]
[1776619201710,75.07,75329.8,0.0,0.99994,0.0,0.00802]
[1776619202885,75.07,75329.8,0.0,0.99994,0.0,0.00802]
[1776619202947,75.07,75329.8,0.0,0.99994,0.0,0.00802]
[1776619205069,75.07,75331.1,0.0,0.99994,0.0,0.008]
[1776619205199,75.07,75331.1,0.0,0.99994,0.0,0.008]
[1776619205171,75.07,75331.37,0.0,0.99994,0.0,0.008]
[1776619207755,75.07,75326.3,0.0,0.99994,0.0,0.00807]
[1776619208716,75.07,75326.3,0.0,0.99994,0.0,0.00807]
[1776619208939,75.07,75326.3,0.0,0.99994,0.0,0.00807]
[1776619209767,75.07,75329.58,0.0,0.99994,0.0,0.00802]
[1776619211757,75.07,75330.27,0.0,0.99994,0.0,0.00802]
[1776619211936,75.07,75330.27,0.0,0.99994,0.0,0.00802]
[1776619212037,75.07,75330.43,0.0,0.99994,0.0,0.00801]
[1776619216822,75.07,75334.34,0.0,0.99994,0.0,0.00796]
[1776619218352,75.07,75334.25,0.0,0.99994,0.0,0.00796]
[1776619218448,75.07,75334.25,0.0,0.99994,0.0,0.00796]
[1776619218839,75.07,75339.11,0.0,0.99994,0.0,0.0079]
[1776619219846,75.07,75340.87,0.0,0.99994,0.0,0.00788]
[1776619220853,75.07,75343.53,0.0,0.99994,0.0,0.00784]
[1776619221851,75.07,75343.53,0.0,0.99994,0.0,0.00784]
[1776619221940,75.07,75343.53,0.0,0.99994,0.0,0.00784]
[1776619222041,75.07,75343.87,0.0,0.99994,0.0,0.00784]
[1776619222867,75.07,75346.08,0.0,0.99994,0.0,0.00781]
[1776619224196,75.07,75346.08,0.0,0.99994,0.0,0.00781]
[1776619224441,75.07,75345.84,0.0,0.99994,0.0,0.00781]
[1776619225887,75.07,75341.88,0.0,0.99994,0.0,0.00786]
[1776619226895,75.07,75339.8,0.0,0.99994,0.0,0.00789]
[1776619227799,75.07,75339.8,0.0,0.99994,0.0,0.00789]
[1776619227942,75.07,75339.8,0.0,0.99994,0.0,0.00789]
[1776619228022,75.07,75341.13,0.0,0.99994,0.0,0.00787]
[1776619229135,75.07,75341.13,0.0,0.99994,0.0,0.00787]
[1776619229190,75.07,75341.13,0.0,0.99994,0.0,0.00787]
[1776619229236,75.07,75343.43,0.0,0.99994,0.0,0.00784]
[1776619231938,75.07,75342.4,0.0,0.99994,0.0,0.00779]
[1776619233952,75.07,75334.49,0.0,0.99994,0.0,0.00789]
[1776619234385,75.07,75334.49,0.0,0.99994,0.0,0.00789]
[1776619236840,75.07,75332.18,0.0,0.99994,0.0,0.00792]
[1776619236940,75.07,75332.18,0.0,0.99994,0.0,0.00792]
[1776619236973,75.07,75331.14,0.0,0.99994,0.0,0.00793]
[1776619241001,75.07,75329.56,0.0,0.99994,0.0,0.00795]
[1776619245029,75.07,75325.73,0.0,0.99994,0.0,0.008]
[1776619250067,75.07,75326.67,0.0,0.99994,0.0,0.00799]
[1776619251082,75.07,75329.25,0.0,0.99994,0.0,0.00796]
[1776619252088,75.07,75335.29,0.0,0.99994,0.0,0.00788]
[1776619254102,75.07,75335.27,0.0,0.99994,0.0,0.00788]
[1776619257123,75.07,75337.39,0.0,0.99994,0.0,0.00785]
[1776619258130,75.07,75344.22,0.0,0.99994,0.0,0.00776]
[1776619260144,75.07,75343.56,0.0,0.99994,0.0,0.00777]
[1776619263165,75.07,75352.23,0.0,0.99994,0.0,0.00766]
[1776619264172,75.07,75348.64,0.0,0.99994,0.0,0.00771]
[1776619265179,75.07,75344.66,0.0,0.99994,0.0,0.00776]
[1776619266186,75.07,75340.68,0.0,0.99994,0.0,0.00781]
[1776619268201,75.07,75335.17,0.0,0.99994,0.0,0.00788]
[1776619271222,75.07,75327.81,0.0,0.99994,0.0,0.00798]
[1776619272230,75.07,75322.47,0.0,0.99994,0.0,0.00805]
[1776619274243,75.07,75329.09,0.0,0.99994,0.0,0.00796]
[1776619278274,75.07,75332.1,0.0,0.99994,0.0,0.00792]
[1776619282302,75.07,75333.95,0.0,0.99994,0.0,0.0079]
[1776619287337,75.07,75333.9,0.0,0.99994,0.0,0.0079]
[1776619292372,75.07,75334.32,0.0,0.99994,0.0,0.00782]
[1776619297407,75.07,75335.76,0.0,0.99994,0.0,0.0078]
[1776619302669,75.07,75336.15,0.0,0.99994,0.0,0.0078]
[1776619302688,75.07,75342.68,0.0,0.99994,0.0,0.00772]
[1776619303449,75.07,75344.35,0.0,0.99994,0.0,0.00769]
[1776619306181,75.07,75345.46,0.0,0.99994,0.0,0.00768]
[1776619307477,75.07,75347.12,0.0,0.99994,0.0,0.00766]
[1776619309077,75.07,75347.12,0.0,0.99994,0.0,0.00766]
[1776619309176,75.07,75350.12,0.0,0.99994,0.0,0.00762]
[1776619309491,75.07,75358.6,0.0,0.99994,0.0,0.00752]
[1776619310498,75.07,75358.89,0.0,0.99994,0.0,0.00751]
[1776619312728,75.07,75357.52,0.0,0.99994,0.0,0.00753]
[1776619312776,75.07,75351.04,0.0,0.99994,0.0,0.00761]
[1776619314526,75.07,75359.66,0.0,0.99994,0.0,0.0075]
[1776619315533,75.07,75368.97,0.0,0.99994,0.0,0.00739]
[1776619316539,75.07,75369.34,0.0,0.99994,0.0,0.00738]
[1776619318103,75.07,75369.34,0.0,0.99994,0.0,0.00738]
[1776619318553,75.07,75370.97,0.0,0.99994,0.0,0.00736]
[1776619319561,75.07,75373.41,0.0,0.99994,0.0,0.00733]
[1776619320568,75.07,75386.58,0.0,0.99994,0.0,0.00718]
[1776619322010,75.07,75386.58,0.0,0.99994,0.0,0.00718]
[1776619322052,75.07,75396.41,0.0,0.99994,0.0,0.00706]
[1776619322582,75.07,75406.54,0.0,0.99995,0.0,0.00694]
[1776619323589,75.07,75409.52,0.0,0.99995,0.0,0.00691]
[1776619325603,75.07,75411.33,0.0,0.99995,0.0,0.00689]
[1776619326610,75.07,75408.52,0.0,0.99995,0.0,0.00692]
[1776619327617,75.07,75404.39,0.0,0.99994,0.0,0.00697]
[1776619328624,75.07,75402.78,0.0,0.99994,0.0,0.00699]
[1776619329631,75.07,75401.04,0.0,0.99994,0.0,0.00701]
[1776619330638,75.07,75398.91,0.0,0.99994,0.0,0.00703]
[1776619335673,75.07,75396.87,0.0,0.99994,0.0,0.00705]
[1776619336786,75.07,75396.87,0.0,0.99994,0.0,0.00705]
[1776619336887,75.07,75386.06,0.0,0.99994,0.0,0.00718]
[1776619337691,75.07,75380.25,0.0,0.99994,0.0,0.00725]
[1776619340712,75.07,75370.31,0.0,0.99994,0.0,0.00737]
[1776619341720,75.07,75362.73,0.0,0.99994,0.0,0.00746]
[1776619342727,75.07,75368.85,0.0,0.99994,0.0,0.00739]
[1776619343734,75.07,75366.69,0.0,0.99994,0.0,0.00742]
[1776619346755,75.07,75373.77,0.0,0.99994,0.0,0.00733]
[1776619349058,75.07,75375.08,0.0,0.99994,0.0,0.00731]
[1776619349199,75.07,75375.08,0.0,0.99994,0.0,0.00731]
[1776619349279,75.07,75375.98,0.0,0.99994,0.0,0.0073]
[1776619351790,75.07,75374.94,0.0,0.99994,0.0,0.00725]
[1776619352797,75.07,75372.92,0.0,0.99994,0.0,0.00727]
[1776619355819,75.07,75368.03,0.0,0.99994,0.0,0.00733]
[1776619356826,75.07,75366.21,0.0,0.99994,0.0,0.00736]
[1776619358278,75.07,75362.01,0.0,0.99994,0.0,0.00741]
[1776619358840,75.07,75360.45,0.0,0.99994,0.0,0.00743]
[1776619359846,75.07,75358.03,0.0,0.99994,0.0,0.00746]
[1776619364885,75.07,75356.26,0.0,0.99994,0.0,0.00748]
[1776619369920,75.07,75350.99,0.0,0.99994,0.0,0.00754]
[1776619371009,75.07,75350.99,0.0,0.99994,0.0,0.00754]
[1776619371468,75.07,75346.45,0.0,0.99994,0.0,0.0076]
[1776619371945,75.07,75346.45,0.0,0.99994,0.0,0.0076]
[1776619377977,75.07,75344.69,0.0,0.99994,0.0,0.00762]
[1776619378984,75.07,75337.3,0.0,0.99994,0.0,0.00771]
[1776619380998,75.07,75331.95,0.0,0.99994,0.0,0.00778]
[1776619382781,75.07,75331.14,0.0,0.99994,0.0,0.00779]
[1776619382945,75.07,75331.14,0.0,0.99994,0.0,0.00779]
[1776619383012,75.07,75331.09,0.0,0.99994,0.0,0.00779]
[1776619383775,75.07,75331.09,0.0,0.99994,0.0,0.00779]
[1776619383948,75.07,75331.09,0.0,0.99994,0.0,0.00779]
[1776619388049,75.07,75341.36,0.0,0.99994,0.0,0.00766]
[1776619389508,75.07,75341.36,0.0,0.99994,0.0,0.00766]
[1776619389056,75.07,75341.97,0.0,0.99994,0.0,0.00766]
[1776619389692,75.07,75341.97,0.0,0.99994,0.0,0.00766]
[1776619389945,75.07,75341.97,0.0,0.99994,0.0,0.00766]
[1776619390208,75.07,75341.97,0.0,0.99994,0.0,0.00766]
[1776619390215,75.07,75338.12,0.0,0.99994,0.0,0.0077]
[1776619391070,75.07,75330.29,0.0,0.99994,0.0,0.0078]
[1776619392077,75.07,75328.48,0.0,0.99994,0.0,0.00783]
[1776619394091,75.07,75313.06,0.0,0.99994,0.0,0.00803]
[1776619395102,75.07,75316.9,0.0,0.99994,0.0,0.00798]
[1776619398123,75.07,75322.2,0.0,0.99994,0.0,0.00791]
[1776619398829,75.07,75322.2,0.0,0.99994,0.0,0.00791]
[1776619398949,75.07,75322.2,0.0,0.99994,0.0,0.00791]
[1776619399414,75.07,75322.2,0.0,0.99994,0.0,0.00791]
[1776619399437,75.07,75322.2,0.0,0.99994,0.0,0.00791]
[1776619399515,75.07,75321.88,0.0,0.99994,0.0,0.00791]
[1776619402151,75.07,75319.97,0.0,0.99994,0.0,0.00794]
[1776619407185,75.07,75319.86,0.0,0.99994,0.0,0.00794]
[1776619411546,75.07,75319.28,0.0,0.99994,0.0,0.00795]
[1776619411696,75.07,75319.28,0.0,0.99994,0.0,0.00795]
[1776619411878,75.07,75319.28,0.0,0.99994,0.0,0.00795]
[1776619411940,75.07,75319.28,0.0,0.99994,0.0,0.00795]
[1776619411979,75.07,75319.28,0.0,0.99994,0.0,0.00788]
[1776619417256,75.07,75319.15,0.0,0.99994,0.0,0.00788]
[1776619422291,75.07,75318.11,0.0,0.99994,0.0,0.00789]
[1776619427326,75.07,75315.65,0.0,0.99994,0.0,0.00792]
[1776619428126,75.07,75315.65,0.0,0.99994,0.0,0.00792]
[1776619428203,75.07,75315.65,0.0,0.99994,0.0,0.00792]
[1776619428291,75.07,75315.65,0.0,0.99994,0.0,0.00792]
[1776619428658,75.07,75315.65,0.0,0.99994,0.0,0.00792]
[1776619428696,75.07,75315.65,0.0,0.99994,0.0,0.00792]
[1776619432362,75.07,75313.32,0.0,0.99994,0.0,0.00795]
[1776619435384,75.07,75310.26,0.0,0.99994,0.0,0.00799]
[1776619436098,75.07,75310.26,0.0,0.99994,0.0,0.00799]
[1776619436195,75.07,75310.26,0.0,0.99994,0.0,0.00799]
[1776619436451,75.07,75310.26,0.0,0.99994,0.0,0.00799]
[1776619436544,75.07,75310.33,0.0,0.99994,0.0,0.00799]
[1776619436692,75.07,75310.33,0.0,0.99994,0.0,0.00799]
[1776619440421,75.07,75307.87,0.0,0.99994,0.0,0.00803]
[1776619442250,75.07,75308.69,0.0,0.99994,0.0,0.00802]
[1776619442444,75.07,75308.69,0.0,0.99994,0.0,0.00802]
[1776619442474,75.07,75307.53,0.0,0.99994,0.0,0.00803]
[1776619442718,75.07,75307.53,0.0,0.99994,0.0,0.00803]
[1776619442946,75.07,75307.53,0.0,0.99994,0.0,0.00803]
[1776619448033,75.07,75307.36,0.0,0.99994,0.0,0.00803]
[1776619448203,75.07,75307.36,0.0,0.99994,0.0,0.00803]
[1776619448273,75.07,75307.36,0.0,0.99994,0.0,0.00803]
[1776619448442,75.07,75307.36,0.0,0.99994,0.0,0.00803]
[1776619448477,75.07,75307.29,0.0,0.99994,0.0,0.00803]
[1776619453512,75.07,75307.68,0.0,0.99994,0.0,0.00803]
[1776619459058,75.07,75307.64,0.0,0.99994,0.0,0.00803]
[1776619459204,75.07,75307.64,0.0,0.99994,0.0,0.00803]
[1776619459560,75.07,75307.71,0.0,0.99994,0.0,0.00803]
[1776619461478,75.07,75307.71,0.0,0.99994,0.0,0.00803]
[1776619461689,75.07,75308.56,0.0,0.99994,0.0,0.00802]
[1776619472650,75.07,75306.97,0.0,0.99994,0.0,0.00797]
[1776619477743,75.07,75306.97,0.0,0.99994,0.0,0.00797]
[1776619477941,75.07,75306.97,0.0,0.99994,0.0,0.00797]
[1776619478148,75.07,75306.97,0.0,0.99994,0.0,0.00797]
[1776619478201,75.07,75306.97,0.0,0.99994,0.0,0.00797]
[1776619478249,75.07,75307.01,0.0,0.99994,0.0,0.00797]
[1776619483728,75.07,75307.66,0.0,0.99994,0.0,0.00796]
[1776619487757,75.07,75289.87,0.0,0.99993,0.0,0.00819]
[1776619488764,75.07,75288.91,0.0,0.99993,0.0,0.00821]
[1776619489909,75.07,75288.91,0.0,0.99993,0.0,0.00821]
[1776619489942,75.07,75288.91,0.0,0.99993,0.0,0.00821]
[1776619490280,75.07,75288.91,0.0,0.99993,0.0,0.00821]
[1776619490445,75.07,75288.91,0.0,0.99993,0.0,0.00821]
[1776619490492,75.07,75288.11,0.0,0.99993,0.0,0.00822]
[1776619490781,75.07,75285.56,0.0,0.99993,0.0,0.00825]
[1776619491785,75.07,75274.96,0.0,0.99993,0.0,0.0084]
[1776619492792,75.07,75266.96,0.0,0.99993,0.0,0.00851]
[1776619493799,75.07,75263.72,0.0,0.99993,0.0,0.00855]
[1776619495243,75.07,75263.72,0.0,0.99993,0.0,0.00855]
[1776619495311,75.07,75239.28,0.0,0.99993,0.0,0.0089]
[1776619495813,75.07,75234.57,0.0,0.99993,0.0,0.00897]
[1776619498287,75.07,75233.48,0.0,0.99993,0.0,0.00899]
[1776619498333,75.07,75231.16,0.0,0.99993,0.0,0.00902]
[1776619498834,75.07,75233.58,0.0,0.99993,0.0,0.00899]
[1776619501855,75.07,75237.53,0.0,0.99993,0.0,0.00893]
[1776619502864,75.07,75241.57,0.0,0.99993,0.0,0.00887]
[1776619503901,75.07,75238.32,0.0,0.99993,0.0,0.00892]
[1776619504910,75.07,75227.48,0.0,0.99993,0.0,0.00908]
[1776619505915,75.07,75226.75,0.0,0.99993,0.0,0.00909]
[1776619510951,75.07,75230.1,0.0,0.99993,0.0,0.00904]
[1776619511961,75.07,75235.37,0.0,0.99993,0.0,0.00896]
[1776619512968,75.07,75237.06,0.0,0.99993,0.0,0.00894]
[1776619516555,75.07,75238.16,0.0,0.99993,0.0,0.00892]
[1776619516657,75.07,75238.4,0.0,0.99993,0.0,0.00892]
[1776619516694,75.07,75238.4,0.0,0.99993,0.0,0.00892]
[1776619516962,75.07,75238.4,0.0,0.99993,0.0,0.00892]
[1776619517210,75.07,75238.4,0.0,0.99993,0.0,0.00892]
[1776619521028,75.07,75230.2,0.0,0.99993,0.0,0.00904]
[1776619522035,75.07,75227.82,0.0,0.99993,0.0,0.00907]
[1776619522815,75.07,75227.82,0.0,0.99993,0.0,0.00907]
[1776619522953,75.07,75227.82,0.0,0.99993,0.0,0.00907]
[1776619523042,75.07,75226.45,0.0,0.99993,0.0,0.00909]
[1776619524682,75.07,75222.88,0.0,0.99993,0.0,0.00915]
[1776619524945,75.07,75222.88,0.0,0.99993,0.0,0.00915]
[1776619525056,75.07,75221.23,0.0,0.99993,0.0,0.00917]
[1776619527070,75.07,75218.13,0.0,0.99993,0.0,0.00922]
[1776619528078,75.07,75216.53,0.0,0.99993,0.0,0.00924]
[1776619530092,75.07,75212.95,0.0,0.99992,0.0,0.0093]
[1776619531099,75.07,75212.08,0.0,0.99993,0.0,0.00923]
[1776619531739,75.07,75212.08,0.0,0.99993,0.0,0.00923]
[1776619531890,75.07,75212.08,0.0,0.99993,0.0,0.00923]
[1776619531942,75.07,75212.08,0.0,0.99993,0.0,0.00923]
[1776619532106,75.07,75210.59,0.0,0.99993,0.0,0.00925]
[1776619535127,75.07,75207.47,0.0,0.99992,0.0,0.0093]
[1776619536368,75.07,75207.47,0.0,0.99992,0.0,0.0093]
[1776619537466,75.07,75207.88,0.0,0.99992,0.0,0.00929]
[1776619537567,75.07,75206.47,0.0,0.99992,0.0,0.00931]
[1776619538437,75.07,75206.47,0.0,0.99992,0.0,0.00931]
[1776619538445,75.07,75204.02,0.0,0.99992,0.0,0.00935]
[1776619540162,75.07,75201.15,0.0,0.99992,0.0,0.00939]
[1776619541444,75.07,75201.15,0.0,0.99992,0.0,0.00939]
[1776619541695,75.07,75201.15,0.0,0.99992,0.0,0.00939]
[1776619542176,75.07,75206.45,0.0,0.99992,0.0,0.00931]
[1776619543183,75.07,75212.59,0.0,0.99993,0.0,0.00922]
[1776619544780,75.07,75213.44,0.0,0.99993,0.0,0.00921]
[1776619544943,75.07,75213.44,0.0,0.99993,0.0,0.00921]
[1776619545197,75.07,75213.48,0.0,0.99993,0.0,0.00921]
[1776619547210,75.07,75216.17,0.0,0.99993,0.0,0.00917]
[1776619548217,75.07,75220.81,0.0,0.99993,0.0,0.0091]
[1776619549225,75.07,75222.73,0.0,0.99993,0.0,0.00907]
[1776619550640,75.07,75222.73,0.0,0.99993,0.0,0.00907]
[1776619550698,75.07,75222.73,0.0,0.99993,0.0,0.00907]
[1776619550641,75.07,75226.9,0.0,0.99993,0.0,0.00901]
[1776619552246,75.07,75224.62,0.0,0.99993,0.0,0.00904]
[1776619557280,75.07,75225.22,0.0,0.99993,0.0,0.00903]
[1776619562316,75.07,75227.09,0.0,0.99993,0.0,0.009]
[1776619563327,75.07,75227.09,0.0,0.99993,0.0,0.009]
[1776619563400,75.07,75227.09,0.0,0.99993,0.0,0.009]
[1776619563440,75.07,75227.09,0.0,0.99993,0.0,0.009]
[1776619563537,75.07,75226.75,0.0,0.99993,0.0,0.00901]
[1776619564330,75.07,75221.93,0.0,0.99993,0.0,0.00908]
[1776619565347,75.07,75210.95,0.0,0.99993,0.0,0.00924]
[1776619566586,75.07,75210.95,0.0,0.99993,0.0,0.00924]
[1776619566687,75.07,75209.97,0.0,0.99993,0.0,0.00926]
[1776619566865,75.07,75209.97,0.0,0.99993,0.0,0.00926]
[1776619567532,75.07,75209.97,0.0,0.99993,0.0,0.00926]
[1776619569375,75.07,75205.96,0.0,0.99992,0.0,0.00932]
[1776619570482,75.07,75205.96,0.0,0.99992,0.0,0.00932]
[1776619570579,75.07,75203.62,0.0,0.99992,0.0,0.00936]
[1776619570826,75.07,75203.62,0.0,0.99992,0.0,0.00936]
[1776619573615,75.07,75204.26,0.0,0.99992,0.0,0.00935]
[1776619573632,75.07,75208.71,0.0,0.99992,0.0,0.00928]
[1776619575417,75.07,75210.54,0.0,0.99993,0.0,0.00925]
[1776619577431,75.07,75199.88,0.0,0.99992,0.0,0.00941]
[1776619578437,75.07,75196.98,0.0,0.99992,0.0,0.00946]
[1776619578967,75.07,75196.98,0.0,0.99992,0.0,0.00946]
[1776619579196,75.07,75196.98,0.0,0.99992,0.0,0.00946]
[1776619579244,75.07,75196.98,0.0,0.99992,0.0,0.00946]
[1776619579445,75.07,75196.98,0.0,0.99992,0.0,0.00946]
[1776619579538,75.07,75197.55,0.0,0.99992,0.0,0.00945]
[1776619585104,75.07,75197.88,0.0,0.99992,0.0,0.00944]
[1776619585197,75.07,75197.88,0.0,0.99992,0.0,0.00944]
[1776619585288,75.07,75197.88,0.0,0.99992,0.0,0.00944]
[1776619585442,75.07,75197.88,0.0,0.99992,0.0,0.00944]
[1776619585487,75.07,75197.92,0.0,0.99992,0.0,0.00944]
[1776619587501,75.07,75202.76,0.0,0.99992,0.0,0.00937]
[1776619588240,75.07,75202.76,0.0,0.99992,0.0,0.00937]
[1776619588440,75.07,75202.76,0.0,0.99992,0.0,0.00937]
[1776619588543,75.07,75202.76,0.0,0.99992,0.0,0.00937]
[1776619588692,75.07,75202.76,0.0,0.99992,0.0,0.00937]
[1776619588645,75.07,75202.54,0.0,0.99992,0.0,0.00937]
[1776619589515,75.07,75204.7,0.0,0.99992,0.0,0.00934]
[1776619590484,75.07,75204.7,0.0,0.99992,0.0,0.00934]
[1776619590522,75.07,75247.43,0.0,0.99993,0.0,0.00871]
[1776619591529,75.07,75248.85,0.0,0.99993,0.0,0.00861]
[1776619592536,75.07,75248.46,0.0,0.99993,0.0,0.00862]
[1776619593675,75.07,75248.46,0.0,0.99993,0.0,0.00862]
[1776619593722,75.07,75249.98,0.0,0.99993,0.0,0.0086]
[1776619597571,75.07,75252.06,0.0,0.99993,0.0,0.00857]
[1776619602606,75.07,75252.77,0.0,0.99993,0.0,0.00856]
[1776619605629,75.07,75256.87,0.0,0.99993,0.0,0.0085]
[1776619606636,75.07,75259.43,0.0,0.99993,0.0,0.00846]
[1776619607534,75.07,75259.43,0.0,0.99993,0.0,0.00846]
[1776619607699,75.07,75259.43,0.0,0.99993,0.0,0.00846]
[1776619607762,75.07,75259.88,0.0,0.99993,0.0,0.00846]
[1776619607872,75.07,75259.88,0.0,0.99993,0.0,0.00846]
[1776619607948,75.07,75259.88,0.0,0.99993,0.0,0.00846]
[1776619613684,75.07,75260.86,0.0,0.99993,0.0,0.00844]
[1776619618268,75.07,75261.21,0.0,0.99993,0.0,0.00844]
[1776619618439,75.07,75261.21,0.0,0.99993,0.0,0.00844]
[1776619618721,75.07,75265.06,0.0,0.99993,0.0,0.00839]
[1776619618931,75.07,75265.06,0.0,0.99993,0.0,0.00839]
[1776619619193,75.07,75265.06,0.0,0.99993,0.0,0.00839]
[1776619619727,75.07,75267.89,0.0,0.99993,0.0,0.00835]
[1776619620734,75.07,75270.12,0.0,0.99993,0.0,0.00832]
[1776619621187,75.07,75270.12,0.0,0.99993,0.0,0.00832]
[1776619621442,75.07,75270.12,0.0,0.99993,0.0,0.00832]
[1776619624662,75.07,75270.44,0.0,0.99993,0.0,0.00831]
[1776619624690,75.07,75270.44,0.0,0.99993,0.0,0.00831]
[1776619624762,75.07,75270.85,0.0,0.99993,0.0,0.00831]
[1776619628790,75.07,75273.33,0.0,0.99993,0.0,0.00827]
[1776619634833,75.07,75273.58,0.0,0.99993,0.0,0.00827]
[1776619635920,75.07,75273.58,0.0,0.99993,0.0,0.00827]
[1776619635946,75.07,75273.58,0.0,0.99993,0.0,0.00827]
[1776619636740,75.07,75273.58,0.0,0.99993,0.0,0.00827]
[1776619636791,75.07,75275.71,0.0,0.99993,0.0,0.00824]
[1776619636948,75.07,75275.71,0.0,0.99993,0.0,0.00824]
[1776619637044,75.07,75278.83,0.0,0.99993,0.0,0.0082]
[1776619637855,75.07,75281.64,0.0,0.99993,0.0,0.00816]
[1776619638942,75.07,75281.64,0.0,0.99993,0.0,0.00816]
[1776619639190,75.07,75281.64,0.0,0.99993,0.0,0.00816]
[1776619639636,75.07,75281.64,0.0,0.99993,0.0,0.00816]
[1776619639694,75.07,75281.64,0.0,0.99993,0.0,0.00816]
[1776619639791,75.07,75281.96,0.0,0.99993,0.0,0.00816]
[1776619643900,75.07,75299.33,0.0,0.99994,0.0,0.00793]
[1776619644907,75.07,75289.44,0.0,0.99994,0.0,0.00806]
[1776619645956,75.07,75289.44,0.0,0.99994,0.0,0.00806]
[1776619646107,75.07,75285.51,0.0,0.99993,0.0,0.00811]
[1776619646880,75.07,75285.51,0.0,0.99993,0.0,0.00811]
[1776619647236,75.07,75285.51,0.0,0.99993,0.0,0.00811]
[1776619647445,75.07,75285.51,0.0,0.99993,0.0,0.00811]
[1776619647497,75.07,75285.51,0.0,0.99993,0.0,0.00811]
[1776619647927,75.07,75284.01,0.0,0.99993,0.0,0.00813]
[1776619650950,75.07,75283.52,0.0,0.99993,0.0,0.00814]
[1776619651051,75.07,75279.67,0.0,0.99993,0.0,0.00811]
[1776619652721,75.07,75279.67,0.0,0.99993,0.0,0.00811]
[1776619651956,75.07,75275.64,0.0,0.99993,0.0,0.00817]
[1776619652963,75.07,75273.88,0.0,0.99993,0.0,0.00819]
[1776619654532,75.07,75273.88,0.0,0.99993,0.0,0.00819]
[1776619654572,75.07,75273.77,0.0,0.99993,0.0,0.00819]
[1776619654882,75.07,75273.77,0.0,0.99993,0.0,0.00819]
[1776619660012,75.07,75273.4,0.0,0.99993,0.0,0.0082]
[1776619663033,75.07,75271.94,0.0,0.99993,0.0,0.00822]
[1776619664230,75.07,75271.94,0.0,0.99993,0.0,0.00822]
[1776619666054,75.07,75264.93,0.0,0.99993,0.0,0.00831]
[1776619666864,75.07,75264.93,0.0,0.99993,0.0,0.00831]
[1776619666946,75.07,75264.93,0.0,0.99993,0.0,0.00831]
[1776619667061,75.07,75261.09,0.0,0.99993,0.0,0.00837]
[1776619672096,75.07,75261.02,0.0,0.99993,0.0,0.00837]
[1776619673425,75.07,75261.02,0.0,0.99993,0.0,0.00837]
[1776619673437,75.07,75261.02,0.0,0.99993,0.0,0.00837]
[1776619677736,75.07,75260.0,0.0,0.99993,0.0,0.00838]
[1776619677830,75.07,75263.61,0.0,0.99993,0.0,0.00833]
[1776619677943,75.07,75263.61,0.0,0.99993,0.0,0.00833]
[1776619678138,75.07,75267.55,0.0,0.99993,0.0,0.00828]
[1776619682165,75.07,75269.37,0.0,0.99993,0.0,0.00825]
[1776619683335,75.07,75269.37,0.0,0.99993,0.0,0.00825]
[1776619683443,75.07,75269.37,0.0,0.99993,0.0,0.00825]
[1776619688796,75.07,75269.52,0.0,0.99993,0.0,0.00825]
[1776619688948,75.07,75270.5,0.0,0.99993,0.0,0.00824]
[1776619691229,75.07,75272.19,0.0,0.99993,0.0,0.00822]
[1776619696269,75.07,75271.3,0.0,0.99993,0.0,0.00823]
[1776619700297,75.07,75273.21,0.0,0.99993,0.0,0.0082]
[1776619701304,75.07,75278.96,0.0,0.99993,0.0,0.00812]
[1776619701884,75.07,75278.96,0.0,0.99993,0.0,0.00812]
[1776619701938,75.07,75278.96,0.0,0.99993,0.0,0.00812]
[1776619702311,75.07,75281.4,0.0,0.99994,0.0,0.00809]
[1776619703318,75.07,75283.4,0.0,0.99994,0.0,0.00806]
[1776619705332,75.07,75287.88,0.0,0.99994,0.0,0.00801]
[1776619706617,75.07,75287.88,0.0,0.99994,0.0,0.00801]
[1776619706692,75.07,75287.88,0.0,0.99994,0.0,0.00801]
[1776619708353,75.07,75289.71,0.0,0.99994,0.0,0.00798]
[1776619710348,75.07,75289.71,0.0,0.99994,0.0,0.00798]
[1776619710440,75.07,75289.71,0.0,0.99994,0.0,0.00798]
[1776619711374,75.07,75289.28,0.0,0.99994,0.0,0.00792]
[1776619712207,75.07,75289.28,0.0,0.99994,0.0,0.00792]
[1776619712699,75.07,75289.28,0.0,0.99994,0.0,0.00792]
[1776619712794,75.07,75286.91,0.0,0.99994,0.0,0.00795]
[1776619714447,75.07,75286.29,0.0,0.99994,0.0,0.00795]
[1776619714692,75.07,75286.29,0.0,0.99994,0.0,0.00795]
[1776619720819,75.07,75285.41,0.0,0.99994,0.0,0.00797]
[1776619720936,75.07,75285.18,0.0,0.99994,0.0,0.00797]
[1776619722451,75.07,75288.37,0.0,0.99994,0.0,0.00793]
[1776619722894,75.07,75288.37,0.0,0.99994,0.0,0.00793]
[1776619722941,75.07,75288.37,0.0,0.99994,0.0,0.00793]
[1776619723457,75.07,75288.57,0.0,0.99994,0.0,0.00793]
[1776619727486,75.07,75290.46,0.0,0.99994,0.0,0.0079]
[1776619731369,75.07,75290.3,0.0,0.99994,0.0,0.0079]
[1776619731437,75.07,75290.3,0.0,0.99994,0.0,0.0079]
[1776619733528,75.07,75303.5,0.0,0.99994,0.0,0.00773]
[1776619734535,75.07,75305.92,0.0,0.99994,0.0,0.0077]
[1776619735449,75.07,75305.92,0.0,0.99994,0.0,0.0077]
[1776619735695,75.07,75305.92,0.0,0.99994,0.0,0.0077]
[1776619736510,75.07,75306.76,0.0,0.99994,0.0,0.00769]
[1776619736695,75.07,75306.76,0.0,0.99994,0.0,0.00769]
[1776619736791,75.07,75307.31,0.0,0.99994,0.0,0.00768]
[1776619740576,75.07,75302.58,0.0,0.99994,0.0,0.00774]
[1776619741064,75.07,75302.58,0.0,0.99994,0.0,0.00774]
[1776619741196,75.07,75302.58,0.0,0.99994,0.0,0.00774]
[1776619742591,75.07,75297.68,0.0,0.99994,0.0,0.00781]
[1776619745260,75.07,75297.09,0.0,0.99994,0.0,0.00781]
[1776619745439,75.07,75297.09,0.0,0.99994,0.0,0.00781]
[1776619745612,75.07,75295.23,0.0,0.99994,0.0,0.00784]
[1776619747763,75.07,75295.16,0.0,0.99994,0.0,0.00784]
[1776619747942,75.07,75294.84,0.0,0.99994,0.0,0.00784]
[1776619753668,75.07,75294.47,0.0,0.99994,0.0,0.00785]
[1776619755094,75.07,75294.47,0.0,0.99994,0.0,0.00785]
[1776619755202,75.07,75294.47,0.0,0.99994,0.0,0.00785]
[1776619755682,75.07,75294.4,0.0,0.99994,0.0,0.00785]
[1776619761692,75.07,75294.14,0.0,0.99994,0.0,0.00785]
[1776619768774,75.07,75294.51,0.0,0.99994,0.0,0.00785]
[1776619771795,75.07,75294.25,0.0,0.99994,0.0,0.00778]
[1776619776830,75.07,75294.58,0.0,0.99994,0.0,0.00778]
[1776619779236,75.07,75294.62,0.0,0.99994,0.0,0.00778]
[1776619779445,75.07,75294.62,0.0,0.99994,0.0,0.00778]
[1776619782872,75.07,75294.95,0.0,0.99994,0.0,0.00777]
[1776619787907,75.07,75294.98,0.0,0.99994,0.0,0.00777]
[1776619799991,75.07,75302.06,0.0,0.99994,0.0,0.00768]
[1776619800998,75.07,75307.13,0.0,0.99994,0.0,0.00762]
[1776619802005,75.07,75307.69,0.0,0.99994,0.0,0.00761]
[1776619803012,75.07,75301.84,0.0,0.99994,0.0,0.00768]
[1776619804019,75.07,75303.67,0.0,0.99994,0.0,0.00766]
[1776619805026,75.07,75305.54,0.0,0.99994,0.0,0.00764]
[1776619808046,75.07,75297.52,0.0,0.99994,0.0,0.00774]
[1776619809053,75.07,75295.92,0.0,0.99994,0.0,0.00776]
[1776619815096,75.07,75296.59,0.0,0.99994,0.0,0.00775]
[1776619819123,75.07,75305.78,0.0,0.99994,0.0,0.00763]
[1776619820131,75.07,75307.9,0.0,0.99994,0.0,0.00761]
[1776619829193,75.07,75311.21,0.0,0.99994,0.0,0.00757]
[1776619830733,75.07,75312.97,0.0,0.99994,0.0,0.00754]
[1776619831208,75.07,75313.01,0.0,0.99994,0.0,0.00748]
[1776619840271,75.07,75313.81,0.0,0.99994,0.0,0.00747]
[1776619842287,75.07,75317.48,0.0,0.99994,0.0,0.00742]
[1776619843295,75.07,75321.79,0.0,0.99994,0.0,0.00737]
[1776619850349,75.07,75327.55,0.0,0.99994,0.0,0.0073]
[1776619851279,75.07,75327.55,0.0,0.99994,0.0,0.0073]
[1776619851442,75.07,75327.55,0.0,0.99994,0.0,0.0073]
[1776619853371,75.07,75331.79,0.0,0.99994,0.0,0.00725]
[1776619856392,75.07,75335.75,0.0,0.99994,0.0,0.0072]
[1776619857399,75.07,75342.52,0.0,0.99994,0.0,0.00712]
[1776619859398,75.07,75341.63,0.0,0.99994,0.0,0.00713]
[1776619859438,75.07,75341.63,0.0,0.99994,0.0,0.00713]
[1776619859793,75.07,75341.7,0.0,0.99994,0.0,0.00713]
[1776619860420,75.07,75350.01,0.0,0.99994,0.0,0.00703]
[1776619862695,75.07,75351.03,0.0,0.99994,0.0,0.00702]
[1776619866691,75.07,75350.57,0.0,0.99994,0.0,0.00702]
[1776619869487,75.07,75352.4,0.0,0.99994,0.0,0.007]
[1776619870494,75.07,75356.6,0.0,0.99994,0.0,0.00695]
[1776619871501,75.07,75362.52,0.0,0.99995,0.0,0.00688]
[1776619872682,75.07,75362.52,0.0,0.99995,0.0,0.00688]
[1776619872827,75.07,75362.52,0.0,0.99995,0.0,0.00688]
[1776619872911,75.07,75362.3,0.0,0.99995,0.0,0.00689]
[1776619874522,75.07,75367.69,0.0,0.99995,0.0,0.00682]
[1776619875529,75.07,75371.03,0.0,0.99995,0.0,0.00679]
[1776619877543,75.07,75373.49,0.0,0.99995,0.0,0.00676]
[1776619879557,75.07,75375.31,0.0,0.99995,0.0,0.00674]
[1776619881182,75.07,75375.24,0.0,0.99995,0.0,0.00674]
[1776619881191,75.07,75375.24,0.0,0.99995,0.0,0.00674]
[1776619884592,75.07,75371.95,0.0,0.99995,0.0,0.00678]
[1776619888198,75.07,75371.91,0.0,0.99995,0.0,0.00678]
[1776619888438,75.07,75371.91,0.0,0.99995,0.0,0.00678]
[1776619888773,75.07,75371.91,0.0,0.99995,0.0,0.00678]
[1776619888939,75.07,75371.91,0.0,0.99995,0.0,0.00678]
[1776619889038,75.07,75372.63,0.0,0.99995,0.0,0.00677]
[1776619891641,75.07,75370.39,0.0,0.99995,0.0,0.00673]
[1776619893447,75.07,75371.06,0.0,0.99995,0.0,0.00672]
[1776619893695,75.07,75371.06,0.0,0.99995,0.0,0.00672]
[1776619893780,75.07,75370.64,0.0,0.99995,0.0,0.00673]
[1776619894314,75.07,75370.64,0.0,0.99995,0.0,0.00673]
[1776619894439,75.07,75370.64,0.0,0.99995,0.0,0.00673]
[1776619898690,75.07,75372.35,0.0,0.99995,0.0,0.00671]
[1776619899495,75.07,75372.35,0.0,0.99995,0.0,0.00671]
[1776619899704,75.07,75372.35,0.0,0.99995,0.0,0.00671]
[1776619899710,75.07,75372.77,0.0,0.99995,0.0,0.00671]
[1776619902048,75.07,75372.4,0.0,0.99995,0.0,0.00671]
[1776619902061,75.07,75370.15,0.0,0.99995,0.0,0.00674]
[1776619902197,75.07,75370.15,0.0,0.99995,0.0,0.00674]
[1776619907753,75.07,75369.25,0.0,0.99995,0.0,0.00675]
[1776619910593,75.07,75369.75,0.0,0.99995,0.0,0.00674]
[1776619910724,75.07,75369.75,0.0,0.99995,0.0,0.00674]
[1776619910774,75.07,75373.41,0.0,0.99995,0.0,0.0067]
[1776619912025,75.07,75373.41,0.0,0.99995,0.0,0.0067]
[1776619912039,75.07,75378.07,0.0,0.99995,0.0,0.00665]
[1776619912195,75.07,75378.07,0.0,0.99995,0.0,0.00665]
[1776619913794,75.07,75382.22,0.0,0.99995,0.0,0.0066]
[1776619914970,75.07,75382.22,0.0,0.99995,0.0,0.0066]
[1776619915009,75.07,75384.02,0.0,0.99995,0.0,0.00658]
[1776619915197,75.07,75384.02,0.0,0.99995,0.0,0.00658]
[1776619915809,75.07,75378.44,0.0,0.99995,0.0,0.00664]
[1776619916816,75.07,75375.16,0.0,0.99995,0.0,0.00668]
[1776619917649,75.07,75375.16,0.0,0.99995,0.0,0.00668]
[1776619917693,75.07,75375.16,0.0,0.99995,0.0,0.00668]
[1776619919837,75.07,75372.65,0.0,0.99995,0.0,0.00671]
[1776619921851,75.07,75374.27,0.0,0.99995,0.0,0.00669]
[1776619922858,75.07,75381.29,0.0,0.99995,0.0,0.00661]
[1776619924310,75.07,75382.16,0.0,0.99995,0.0,0.0066]
[1776619924437,75.07,75382.16,0.0,0.99995,0.0,0.0066]
[1776619924535,75.07,75382.16,0.0,0.99995,0.0,0.0066]
[1776619925292,75.07,75382.16,0.0,0.99995,0.0,0.0066]
[1776619925437,75.07,75382.16,0.0,0.99995,0.0,0.0066]
[1776619927894,75.07,75384.58,0.0,0.99995,0.0,0.00657]
[1776619929907,75.07,75391.15,0.0,0.99995,0.0,0.0065]
[1776619930915,75.07,75389.48,0.0,0.99995,0.0,0.00652]
[1776619931925,75.07,75389.48,0.0,0.99995,0.0,0.00652]
[1776619931941,75.07,75389.48,0.0,0.99995,0.0,0.00652]
[1776619932029,75.07,75388.47,0.0,0.99995,0.0,0.00653]
[1776619932929,75.07,75382.5,0.0,0.99995,0.0,0.0066]
[1776619933936,75.07,75370.13,0.0,0.99995,0.0,0.00674]
[1776619934943,75.07,75367.7,0.0,0.99995,0.0,0.00676]
[1776619936030,75.07,75367.7,0.0,0.99995,0.0,0.00676]
[1776619936073,75.07,75367.43,0.0,0.99995,0.0,0.00677]
[1776619936199,75.07,75367.43,0.0,0.99995,0.0,0.00677]
[1776619936957,75.07,75364.78,0.0,0.99995,0.0,0.0068]
[1776619937964,75.07,75347.33,0.0,0.99994,0.0,0.007]
[1776619939978,75.07,75341.28,0.0,0.99994,0.0,0.00707]
[1776619940985,75.07,75337.18,0.0,0.99994,0.0,0.00712]
[1776619941992,75.07,75335.07,0.0,0.99994,0.0,0.00714]
[1776619944008,75.07,75333.44,0.0,0.99994,0.0,0.00716]
[1776619946020,75.07,75331.2,0.0,0.99994,0.0,0.00719]
[1776619946955,75.07,75331.2,0.0,0.99994,0.0,0.00719]
[1776619947027,75.07,75331.78,0.0,0.99994,0.0,0.00718]
[1776619947202,75.07,75331.78,0.0,0.99994,0.0,0.00718]
[1776619947493,75.07,75331.78,0.0,0.99994,0.0,0.00718]
[1776619947699,75.07,75331.78,0.0,0.99994,0.0,0.00718]
[1776619952062,75.07,75332.91,0.0,0.99994,0.0,0.0071]
[1776619954892,75.07,75332.48,0.0,0.99994,0.0,0.00711]
[1776619954945,75.07,75332.48,0.0,0.99994,0.0,0.00711]
[1776619955083,75.07,75333.09,0.0,0.99994,0.0,0.0071]
[1776619955215,75.07,75333.09,0.0,0.99994,0.0,0.0071]
[1776619955441,75.07,75333.09,0.0,0.99994,0.0,0.0071]
[1776619961124,75.07,75333.81,0.0,0.99994,0.0,0.00709]
[1776619963990,75.07,75334.03,0.0,0.99994,0.0,0.00709]
[1776619964039,75.07,75334.03,0.0,0.99994,0.0,0.00709]
[1776619964194,75.07,75334.03,0.0,0.99994,0.0,0.00709]
[1776619965148,75.07,75335.1,0.0,0.99994,0.0,0.00708]
[1776619965205,75.07,75335.1,0.0,0.99994,0.0,0.00708]
[1776619973044,75.07,75336.03,0.0,0.99994,0.0,0.00707]
[1776619973206,75.07,75335.56,0.0,0.99994,0.0,0.00707]
[1776619973413,75.07,75335.56,0.0,0.99994,0.0,0.00707]
[1776619973445,75.07,75335.56,0.0,0.99994,0.0,0.00707]
[1776619973542,75.07,75335.41,0.0,0.99994,0.0,0.00707]
[1776619981268,75.07,75328.9,0.0,0.99994,0.0,0.00715]
[1776619982275,75.07,75321.79,0.0,0.99994,0.0,0.00723]
[1776619984439,75.07,75322.61,0.0,0.99994,0.0,0.00722]
[1776619984702,75.07,75322.61,0.0,0.99994,0.0,0.00722]
[1776619984772,75.07,75324.32,0.0,0.99994,0.0,0.0072]
[1776619985343,75.07,75324.32,0.0,0.99994,0.0,0.0072]
[1776619985447,75.07,75324.32,0.0,0.99994,0.0,0.0072]
[1776619985548,75.07,75325.94,0.0,0.99994,0.0,0.00718]
[1776619986302,75.07,75331.71,0.0,0.99994,0.0,0.00712]
[1776619991338,75.07,75332.33,0.0,0.99994,0.0,0.00711]
[1776619992551,75.07,75332.33,0.0,0.99994,0.0,0.00711]
[1776619992695,75.07,75332.33,0.0,0.99994,0.0,0.00711]
[1776619993010,75.07,75332.33,0.0,0.99994,0.0,0.00711]
[1776619993043,75.07,75329.47,0.0,0.99994,0.0,0.00714]
[1776619993210,75.07,75329.47,0.0,0.99994,0.0,0.00714]
[1776620001408,75.07,75326.68,0.0,0.99994,0.0,0.00718]
[1776620002415,75.07,75309.48,0.0,0.99994,0.0,0.00738]
[1776620003426,75.07,75304.47,0.0,0.99994,0.0,0.00745]
[1776620004433,75.07,75298.84,0.0,0.99994,0.0,0.00752]
[1776620006405,75.07,75298.96,0.0,0.99994,0.0,0.00751]
[1776620006439,75.07,75298.96,0.0,0.99994,0.0,0.00751]
[1776620006606,75.07,75298.86,0.0,0.99994,0.0,0.00752]
[1776620007455,75.07,75296.37,0.0,0.99994,0.0,0.00755]
[1776620008489,75.07,75296.37,0.0,0.99994,0.0,0.00755]
[1776620008695,75.07,75296.37,0.0,0.99994,0.0,0.00755]
[1776620011482,75.07,75296.74,0.0,0.99994,0.0,0.00747]
[1776620012435,75.07,75296.74,0.0,0.99994,0.0,0.00747]
[1776620012689,75.07,75296.74,0.0,0.99994,0.0,0.00747]
[1776620012790,75.07,75297.09,0.0,0.99994,0.0,0.00747]
[1776620015054,75.07,75296.82,0.0,0.99994,0.0,0.00747]
[1776620015155,75.07,75294.53,0.0,0.99994,0.0,0.0075]
[1776620015193,75.07,75294.53,0.0,0.99994,0.0,0.0075]
[1776620015512,75.07,75292.7,0.0,0.99994,0.0,0.00753]
[1776620016704,75.07,75292.7,0.0,0.99994,0.0,0.00753]
[1776620016787,75.07,75287.28,0.0,0.99994,0.0,0.00759]
[1776620019062,75.07,75286.06,0.0,0.99994,0.0,0.00761]
[1776620019195,75.07,75284.93,0.0,0.99994,0.0,0.00762]
[1776620019540,75.07,75283.11,0.0,0.99994,0.0,0.00765]
[1776620020851,75.07,75283.11,0.0,0.99994,0.0,0.00765]
[1776620020950,75.07,75268.02,0.0,0.99994,0.0,0.00784]
[1776620021554,75.07,75262.52,0.0,0.99994,0.0,0.00791]
[1776620022561,75.07,75266.98,0.0,0.99994,0.0,0.00785]
[1776620023567,75.07,75268.59,0.0,0.99994,0.0,0.00783]
[1776620024340,75.07,75268.59,0.0,0.99994,0.0,0.00783]
[1776620029610,75.07,75266.28,0.0,0.99994,0.0,0.00786]
[1776620031624,75.07,75268.06,0.0,0.99994,0.0,0.00784]
[1776620034560,75.07,75268.06,0.0,0.99994,0.0,0.00784]
[1776620034698,75.07,75268.06,0.0,0.99994,0.0,0.00784]
[1776620034712,75.07,75267.46,0.0,0.99994,0.0,0.00785]
[1776620035654,75.07,75264.37,0.0,0.99994,0.0,0.00789]
[1776620036721,75.07,75264.37,0.0,0.99994,0.0,0.00789]
[1776620036941,75.07,75264.37,0.0,0.99994,0.0,0.00789]
[1776620037031,75.07,75262.91,0.0,0.99994,0.0,0.00791]
[1776620037668,75.07,75259.9,0.0,0.99994,0.0,0.00795]
[1776620038675,75.07,75251.57,0.0,0.99994,0.0,0.00806]
[1776620039682,75.07,75249.26,0.0,0.99993,0.0,0.00809]
[1776620040490,75.07,75249.26,0.0,0.99993,0.0,0.00809]
[1776620040698,75.07,75249.26,0.0,0.99993,0.0,0.00809]
[1776620040813,75.07,75246.81,0.0,0.99993,0.0,0.00812]
[1776620041916,75.07,75246.81,0.0,0.99993,0.0,0.00812]
[1776620041944,75.07,75246.81,0.0,0.99993,0.0,0.00812]
[1776620042707,75.07,75244.71,0.0,0.99993,0.0,0.00815]
[1776620043713,75.07,75242.24,0.0,0.99993,0.0,0.00818]
[1776620047742,75.07,75237.9,0.0,0.99993,0.0,0.00824]
[1776620048975,75.07,75237.9,0.0,0.99993,0.0,0.00824]
[1776620049199,75.07,75237.9,0.0,0.99993,0.0,0.00824]
[1776620049074,75.07,75237.18,0.0,0.99993,0.0,0.00825]
[1776620049442,75.07,75237.18,0.0,0.99993,0.0,0.00825]
[1776620052777,75.07,75235.21,0.0,0.99993,0.0,0.00828]
[1776620053325,75.07,75235.21,0.0,0.99993,0.0,0.00828]
[1776620053441,75.07,75235.21,0.0,0.99993,0.0,0.00828]
[1776620053454,75.07,75235.21,0.0,0.99993,0.0,0.00828]
[1776620053695,75.07,75235.21,0.0,0.99993,0.0,0.00828]
[1776620053783,75.07,75235.65,0.0,0.99993,0.0,0.00827]
[1776620055798,75.07,75234.0,0.0,0.99993,0.0,0.00829]
[1776620058005,75.07,75232.95,0.0,0.99993,0.0,0.00831]
[1776620058193,75.07,75232.95,0.0,0.99993,0.0,0.00831]
[1776620058041,75.07,75230.31,0.0,0.99993,0.0,0.00834]
[1776620058281,75.07,75230.31,0.0,0.99993,0.0,0.00834]
[1776620058441,75.07,75230.31,0.0,0.99993,0.0,0.00834]
[1776620058819,75.07,75230.56,0.0,0.99993,0.0,0.00834]
[1776620060833,75.07,75228.03,0.0,0.99993,0.0,0.00838]
[1776620065177,75.07,75228.72,0.0,0.99993,0.0,0.00837]
[1776620065193,75.07,75228.72,0.0,0.99993,0.0,0.00837]
[1776620065389,75.07,75229.42,0.0,0.99993,0.0,0.00836]
[1776620065448,75.07,75229.42,0.0,0.99993,0.0,0.00836]
[1776620065868,75.07,75229.25,0.0,0.99993,0.0,0.00836]
[1776620067882,75.07,75226.73,0.0,0.99993,0.0,0.00839]
[1776620069039,75.07,75226.73,0.0,0.99993,0.0,0.00839]
[1776620069090,75.07,75211.53,0.0,0.99993,0.0,0.00861]
[1776620069896,75.07,75203.12,0.0,0.99993,0.0,0.00873]
[1776620070903,75.07,75196.34,0.0,0.99993,0.0,0.00883]
[1776620071910,75.07,75194.56,0.0,0.99993,0.0,0.00877]
[1776620072245,75.07,75194.56,0.0,0.99993,0.0,0.00877]
[1776620072919,75.07,75197.27,0.0,0.99993,0.0,0.00873]
[1776620073925,75.07,75200.35,0.0,0.99993,0.0,0.00869]
[1776620074932,75.07,75197.11,0.0,0.99993,0.0,0.00874]
[1776620075939,75.07,75194.69,0.0,0.99993,0.0,0.00877]
[1776620077952,75.07,75191.75,0.0,0.99993,0.0,0.00881]
[1776620080974,75.07,75194.44,0.0,0.99993,0.0,0.00878]
[1776620082409,75.07,75194.25,0.0,0.99993,0.0,0.00878]
[1776620082439,75.07,75194.25,0.0,0.99993,0.0,0.00878]
[1776620084105,75.07,75194.3,0.0,0.99993,0.0,0.00878]
[1776620084208,75.07,75194.3,0.0,0.99993,0.0,0.00878]
[1776620084206,75.07,75192.77,0.0,0.99993,0.0,0.0088]
[1776620085008,75.07,75192.89,0.0,0.99993,0.0,0.0088]
[1776620086012,75.07,75174.38,0.0,0.99993,0.0,0.00907]
[1776620087019,75.07,75162.08,0.0,0.99992,0.0,0.00925]
[1776620088035,75.07,75162.06,0.0,0.99992,0.0,0.00926]
[1776620089036,75.07,75161.81,0.0,0.99992,0.0,0.00926]
[1776620091458,75.07,75161.72,0.0,0.99992,0.0,0.00926]
[1776620093208,75.07,75161.72,0.0,0.99992,0.0,0.00926]
[1776620093234,75.07,75161.65,0.0,0.99992,0.0,0.00926]
[1776620093445,75.07,75161.65,0.0,0.99992,0.0,0.00926]
[1776620094072,75.07,75167.24,0.0,0.99993,0.0,0.00918]
[1776620095452,75.07,75167.69,0.0,0.99993,0.0,0.00917]
[1776620096086,75.07,75167.56,0.0,0.99993,0.0,0.00917]
[1776620097094,75.07,75169.58,0.0,0.99993,0.0,0.00914]
[1776620098100,75.07,75176.97,0.0,0.99993,0.0,0.00903]
[1776620098515,75.07,75176.97,0.0,0.99993,0.0,0.00903]
[1776620098692,75.07,75176.97,0.0,0.99993,0.0,0.00903]
[1776620098918,75.07,75176.97,0.0,0.99993,0.0,0.00903]
[1776620098941,75.07,75176.97,0.0,0.99993,0.0,0.00903]
[1776620099108,75.07,75177.43,0.0,0.99993,0.0,0.00902]
[1776620100118,75.07,75176.19,0.0,0.99993,0.0,0.00904]
[1776620101123,75.07,75169.39,0.0,0.99993,0.0,0.00914]
[1776620101817,75.07,75169.39,0.0,0.99993,0.0,0.00914]
[1776620101948,75.07,75169.39,0.0,0.99993,0.0,0.00914]
[1776620102630,75.07,75169.44,0.0,0.99993,0.0,0.00914]
[1776620102690,75.07,75169.44,0.0,0.99993,0.0,0.00914]
[1776620103136,75.07,75163.36,0.0,0.99992,0.0,0.00924]
[1776620103991,75.07,75163.36,0.0,0.99992,0.0,0.00924]
[1776620104206,75.07,75163.36,0.0,0.99992,0.0,0.00924]
[1776620104215,75.07,75161.96,0.0,0.99992,0.0,0.00926]
[1776620104989,75.07,75161.96,0.0,0.99992,0.0,0.00926]
[1776620105173,75.07,75145.02,0.0,0.99992,0.0,0.00952]
[1776620106180,75.07,75141.14,0.0,0.99992,0.0,0.00958]
[1776620108592,75.07,75142.09,0.0,0.99992,0.0,0.00956]
[1776620109201,75.07,75140.35,0.0,0.99992,0.0,0.00959]
[1776620110208,75.07,75136.45,0.0,0.99992,0.0,0.00965]
[1776620111216,75.07,75128.5,0.0,0.99992,0.0,0.00978]
[1776620112222,75.07,75118.56,0.0,0.99992,0.0,0.00994]
[1776620113230,75.07,75119.9,0.0,0.99992,0.0,0.00992]
[1776620114237,75.07,75124.23,0.0,0.99992,0.0,0.00985]
[1776620115244,75.07,75125.59,0.0,0.99992,0.0,0.00983]
[1776620116252,75.07,75172.58,0.0,0.99993,0.0,0.0091]
[1776620116480,75.07,75172.58,0.0,0.99993,0.0,0.0091]
[1776620117259,75.07,75175.08,0.0,0.99993,0.0,0.00906]
[1776620119273,75.07,75178.43,0.0,0.99993,0.0,0.00901]
[1776620119662,75.07,75178.43,0.0,0.99993,0.0,0.00901]
[1776620120280,75.07,75178.23,0.0,0.99993,0.0,0.00901]
[1776620122294,75.07,75180.0,0.0,0.99993,0.0,0.00899]
[1776620127329,75.07,75180.15,0.0,0.99993,0.0,0.00898]
[1776620133546,75.07,75180.1,0.0,0.99993,0.0,0.00898]
[1776620133698,75.07,75180.1,0.0,0.99993,0.0,0.00898]
[1776620134184,75.07,75180.1,0.0,0.99993,0.0,0.00898]
[1776620134258,75.07,75180.13,0.0,0.99993,0.0,0.0089]
[1776620134441,75.07,75180.13,0.0,0.99993,0.0,0.0089]
[1776620136423,75.07,75180.3,0.0,0.99993,0.0,0.0089]
[1776620136467,75.07,75228.13,0.0,0.99993,0.0,0.00823]
[1776620137399,75.07,75229.03,0.0,0.99993,0.0,0.00821]
[1776620139774,75.07,75229.09,0.0,0.99993,0.0,0.00821]
[1776620139876,75.07,75228.81,0.0,0.99993,0.0,0.00822]
[1776620143440,75.07,75226.17,0.0,0.99993,0.0,0.00825]
[1776620144448,75.07,75206.04,0.0,0.99993,0.0,0.00853]
[1776620145457,75.07,75203.69,0.0,0.99993,0.0,0.00857]
[1776620147474,75.07,75197.66,0.0,0.99993,0.0,0.00865]
[1776620148483,75.07,75196.35,0.0,0.99993,0.0,0.00867]
[1776620149488,75.07,75194.49,0.0,0.99993,0.0,0.0087]
[1776620150495,75.07,75192.57,0.0,0.99993,0.0,0.00872]
[1776620151396,75.07,75192.57,0.0,0.99993,0.0,0.00872]
[1776620151439,75.07,75192.57,0.0,0.99993,0.0,0.00872]
[1776620152292,75.07,75192.57,0.0,0.99993,0.0,0.00872]
[1776620151627,75.07,75190.93,0.0,0.99993,0.0,0.00875]
[1776620152440,75.07,75190.93,0.0,0.99993,0.0,0.00875]
[1776620153516,75.07,75199.21,0.0,0.99993,0.0,0.00863]
[1776620156701,75.07,75199.89,0.0,0.99993,0.0,0.00862]
[1776620156940,75.07,75199.89,0.0,0.99993,0.0,0.00862]
[1776620157059,75.07,75199.89,0.0,0.99993,0.0,0.00862]
[1776620157201,75.07,75199.89,0.0,0.99993,0.0,0.00862]
[1776620157299,75.07,75200.31,0.0,0.99993,0.0,0.00861]
[1776620158551,75.07,75193.28,0.0,0.99993,0.0,0.00871]
[1776620160129,75.07,75193.28,0.0,0.99993,0.0,0.00871]
[1776620160194,75.07,75193.28,0.0,0.99993,0.0,0.00871]
[1776620160231,75.07,75191.74,0.0,0.99993,0.0,0.00874]
[1776620161573,75.07,75188.15,0.0,0.99993,0.0,0.00879]
[1776620163196,75.07,75188.15,0.0,0.99993,0.0,0.00879]
[1776620163297,75.07,75188.08,0.0,0.99993,0.0,0.00879]
[1776620163442,75.07,75188.08,0.0,0.99993,0.0,0.00879]
[1776620163696,75.07,75188.08,0.0,0.99993,0.0,0.00879]
[1776620163797,75.07,75187.53,0.0,0.99993,0.0,0.0088]
[1776620166282,75.07,75188.58,0.0,0.99993,0.0,0.00878]
[1776620165601,75.07,75194.56,0.0,0.99993,0.0,0.0087]
[1776620166608,75.07,75192.81,0.0,0.99993,0.0,0.00872]
[1776620167648,75.07,75194.52,0.0,0.99993,0.0,0.0087]
[1776620168638,75.07,75202.1,0.0,0.99993,0.0,0.00859]
[1776620169645,75.07,75208.59,0.0,0.99993,0.0,0.0085]
[1776620170652,75.07,75218.24,0.0,0.99993,0.0,0.00836]
[1776620171658,75.07,75220.21,0.0,0.99993,0.0,0.00833]
[1776620172449,75.07,75220.21,0.0,0.99993,0.0,0.00833]
[1776620172696,75.07,75220.21,0.0,0.99993,0.0,0.00833]
[1776620175687,75.07,75222.7,0.0,0.99993,0.0,0.0083]
[1776620176694,75.07,75226.14,0.0,0.99993,0.0,0.00825]
[1776620177393,75.07,75226.14,0.0,0.99993,0.0,0.00825]
[1776620177695,75.07,75226.14,0.0,0.99993,0.0,0.00825]
[1776620178139,75.07,75226.14,0.0,0.99993,0.0,0.00825]
[1776620178206,75.07,75226.14,0.0,0.99993,0.0,0.00825]
[1776620178288,75.07,75226.07,0.0,0.99993,0.0,0.00825]
[1776620179715,75.07,75224.39,0.0,0.99993,0.0,0.00828]
[1776620181250,75.07,75224.39,0.0,0.99993,0.0,0.00828]
[1776620181448,75.07,75224.44,0.0,0.99993,0.0,0.00828]
[1776620181700,75.07,75224.44,0.0,0.99993,0.0,0.00828]
[1776620181729,75.07,75226.27,0.0,0.99993,0.0,0.00825]
[1776620183545,75.07,75225.53,0.0,0.99993,0.0,0.00826]
[1776620183701,75.07,75225.53,0.0,0.99993,0.0,0.00826]
[1776620183743,75.07,75221.85,0.0,0.99993,0.0,0.00831]
[1776620184750,75.07,75218.88,0.0,0.99993,0.0,0.00835]
[1776620185815,75.07,75218.88,0.0,0.99993,0.0,0.00835]
[1776620185921,75.07,75216.13,0.0,0.99993,0.0,0.00839]
[1776620187776,75.07,75214.31,0.0,0.99993,0.0,0.00842]
[1776620189655,75.07,75214.27,0.0,0.99993,0.0,0.00842]
[1776620196438,75.07,75216.9,0.0,0.99993,0.0,0.00831]
[1776620196692,75.07,75216.9,0.0,0.99993,0.0,0.00831]
[1776620196789,75.07,75216.9,0.0,0.99993,0.0,0.00831]
[1776620198555,75.07,75216.76,0.0,0.99993,0.0,0.00831]
[1776620198711,75.07,75216.76,0.0,0.99993,0.0,0.00831]
[1776620204896,75.07,75214.88,0.0,0.99993,0.0,0.00833]
[1776620207962,75.07,75214.88,0.0,0.99993,0.0,0.00833]
[1776620208202,75.07,75214.88,0.0,0.99993,0.0,0.00833]
[1776620208923,75.07,75209.07,0.0,0.99993,0.0,0.00841]
[1776620209931,75.07,75206.03,0.0,0.99993,0.0,0.00846]
[1776620211384,75.07,75206.03,0.0,0.99993,0.0,0.00846]
[1776620210938,75.07,75203.7,0.0,0.99993,0.0,0.00849]
[1776620211440,75.07,75203.7,0.0,0.99993,0.0,0.00849]
[1776620211945,75.07,75203.41,0.0,0.99993,0.0,0.00849]
[1776620214967,75.07,75199.12,0.0,0.99993,0.0,0.00855]
[1776620215576,75.07,75199.12,0.0,0.99993,0.0,0.00855]
[1776620215696,75.07,75199.12,0.0,0.99993,0.0,0.00855]
[1776620216980,75.07,75194.14,0.0,0.99993,0.0,0.00862]
[1776620221008,75.07,75204.37,0.0,0.99993,0.0,0.00848]
[1776620222002,75.07,75204.37,0.0,0.99993,0.0,0.00848]
[1776620222200,75.07,75204.37,0.0,0.99993,0.0,0.00848]
[1776620222282,75.07,75211.93,0.0,0.99993,0.0,0.00837]
[1776620223022,75.07,75214.34,0.0,0.99993,0.0,0.00834]
[1776620224942,75.07,75214.35,0.0,0.99993,0.0,0.00834]
[1776620226047,75.07,75217.35,0.0,0.99993,0.0,0.0083]
[1776620228061,75.07,75219.2,0.0,0.99993,0.0,0.00827]
[1776620228756,75.07,75219.2,0.0,0.99993,0.0,0.00827]
[1776620233097,75.07,75212.5,0.0,0.99993,0.0,0.00837]
[1776620233898,75.07,75212.5,0.0,0.99993,0.0,0.00837]
[1776620233958,75.07,75212.5,0.0,0.99993,0.0,0.00837]
[1776620234105,75.07,75208.68,0.0,0.99993,0.0,0.00842]
[1776620235111,75.07,75208.23,0.0,0.99993,0.0,0.00843]
[1776620237080,75.07,75208.09,0.0,0.99993,0.0,0.00843]
[1776620237197,75.07,75208.09,0.0,0.99993,0.0,0.00843]
[1776620237298,75.07,75213.33,0.0,0.99993,0.0,0.00836]
[1776620239139,75.07,75215.81,0.0,0.99993,0.0,0.00832]
[1776620240215,75.07,75215.81,0.0,0.99993,0.0,0.00832]
[1776620240283,75.07,75216.24,0.0,0.99993,0.0,0.00832]
[1776620240441,75.07,75216.24,0.0,0.99993,0.0,0.00832]
[1776620242382,75.07,75216.24,0.0,0.99993,0.0,0.00832]
[1776620242440,75.07,75216.42,0.0,0.99993,0.0,0.00831]
[1776620245254,75.07,75216.66,0.0,0.99993,0.0,0.00831]
[1776620245291,75.07,75224.25,0.0,0.99993,0.0,0.00821]
[1776620246188,75.07,75218.31,0.0,0.99993,0.0,0.00829]
[1776620247496,75.07,75217.56,0.0,0.99993,0.0,0.0083]
[1776620247698,75.07,75217.56,0.0,0.99993,0.0,0.0083]
[1776620248202,75.07,75218.47,0.0,0.99993,0.0,0.00828]
[1776620249211,75.07,75216.2,0.0,0.99993,0.0,0.00832]
[1776620250217,75.07,75209.09,0.0,0.99993,0.0,0.00841]
[1776620251225,75.07,75206.86,0.0,0.99993,0.0,0.00837]
[1776620253239,75.07,75203.61,0.0,0.99993,0.0,0.00842]
[1776620256260,75.07,75205.35,0.0,0.99993,0.0,0.00839]
[1776620258274,75.07,75212.24,0.0,0.99993,0.0,0.0083]
[1776620259281,75.07,75209.41,0.0,0.99993,0.0,0.00833]
[1776620260288,75.07,75205.89,0.0,0.99993,0.0,0.00838]
[1776620261295,75.07,75203.71,0.0,0.99993,0.0,0.00841]
[1776620266329,75.07,75204.37,0.0,0.99993,0.0,0.0084]
[1776620272381,75.07,75202.48,0.0,0.99993,0.0,0.00843]
[1776620277416,75.07,75203.5,0.0,0.99993,0.0,0.00842]
[1776620282453,75.07,75203.3,0.0,0.99993,0.0,0.00842]
[1776620287489,75.07,75203.35,0.0,0.99993,0.0,0.00842]
[1776620295545,75.07,75202.36,0.0,0.99993,0.0,0.00843]
[1776620300580,75.07,75206.52,0.0,0.99993,0.0,0.00837]
[1776620301587,75.07,75211.96,0.0,0.99993,0.0,0.0083]
[1776620306622,75.07,75216.03,0.0,0.99993,0.0,0.00824]
[1776620308636,75.07,75221.8,0.0,0.99993,0.0,0.00817]
[1776620309643,75.07,75216.79,0.0,0.99993,0.0,0.00823]
[1776620310650,75.07,75204.27,0.0,0.99993,0.0,0.00841]
[1776620311657,75.07,75203.95,0.0,0.99993,0.0,0.00834]
[1776620316692,75.07,75200.33,0.0,0.99993,0.0,0.00839]
[1776620320342,75.07,75207.05,0.0,0.99993,0.0,0.00829]
[1776620320600,75.07,75207.05,0.0,0.99993,0.0,0.00829]
[1776620326765,75.07,75206.63,0.0,0.99993,0.0,0.0083]
[1776620329300,75.07,75210.56,0.0,0.99993,0.0,0.00824]
[1776620330793,75.07,75212.57,0.0,0.99993,0.0,0.00822]
[1776620331762,75.07,75212.57,0.0,0.99993,0.0,0.00822]
[1776620331939,75.07,75212.57,0.0,0.99993,0.0,0.00822]
[1776620332448,75.07,75212.57,0.0,0.99993,0.0,0.00822]
[1776620332421,75.07,75212.53,0.0,0.99993,0.0,0.00822]
[1776620332807,75.07,75217.26,0.0,0.99993,0.0,0.00815]
[1776620334821,75.07,75215.0,0.0,0.99993,0.0,0.00818]
[1776620336196,75.07,75215.0,0.0,0.99993,0.0,0.00818]
[1776620336451,75.07,75215.0,0.0,0.99993,0.0,0.00818]
[1776620336229,75.07,75214.6,0.0,0.99993,0.0,0.00819]
[1776620337525,75.07,75214.17,0.0,0.99993,0.0,0.0082]
[1776620337688,75.07,75214.17,0.0,0.99993,0.0,0.0082]
[1776620338849,75.07,75207.63,0.0,0.99993,0.0,0.00828]
[1776620339856,75.07,75203.3,0.0,0.99993,0.0,0.00834]
[1776620341295,75.07,75203.3,0.0,0.99993,0.0,0.00834]
[1776620341302,75.07,75203.3,0.0,0.99993,0.0,0.00834]
[1776620341442,75.07,75203.3,0.0,0.99993,0.0,0.00834]
[1776620341396,75.07,75204.96,0.0,0.99993,0.0,0.00832]
[1776620345898,75.07,75200.02,0.0,0.99993,0.0,0.00839]
[1776620346905,75.07,75197.36,0.0,0.99993,0.0,0.00843]
[1776620347912,75.07,75188.22,0.0,0.99993,0.0,0.00856]
[1776620348919,75.07,75186.66,0.0,0.99993,0.0,0.00858]
[1776620349811,75.07,75186.66,0.0,0.99993,0.0,0.00858]
[1776620349944,75.07,75186.66,0.0,0.99993,0.0,0.00858]
[1776620350042,75.07,75186.59,0.0,0.99993,0.0,0.00858]
[1776620350933,75.07,75194.92,0.0,0.99993,0.0,0.00846]
[1776620351943,75.07,75196.07,0.0,0.99993,0.0,0.00844]
[1776620353648,75.07,75196.03,0.0,0.99993,0.0,0.00845]
[1776620353696,75.07,75196.03,0.0,0.99993,0.0,0.00845]
[1776620354961,75.07,75198.76,0.0,0.99993,0.0,0.00841]
[1776620355968,75.07,75204.45,0.0,0.99993,0.0,0.00833]
[1776620357982,75.07,75206.16,0.0,0.99993,0.0,0.0083]
[1776620358563,75.07,75206.16,0.0,0.99993,0.0,0.0083]
[1776620358698,75.07,75206.16,0.0,0.99993,0.0,0.0083]
[1776620358796,75.07,75206.16,0.0,0.99993,0.0,0.0083]
[1776620359996,75.07,75202.36,0.0,0.99993,0.0,0.00836]
[1776620362013,75.07,75205.43,0.0,0.99993,0.0,0.00831]
[1776620362657,75.07,75205.43,0.0,0.99993,0.0,0.00831]
[1776620362690,75.07,75205.43,0.0,0.99993,0.0,0.00831]
[1776620367812,75.07,75205.86,0.0,0.99993,0.0,0.00831]
[1776620367952,75.07,75205.86,0.0,0.99993,0.0,0.00831]
[1776620368192,75.07,75205.86,0.0,0.99993,0.0,0.00831]
[1776620368438,75.07,75205.86,0.0,0.99993,0.0,0.00831]
[1776620368539,75.07,75205.28,0.0,0.99993,0.0,0.00832]
[1776620371075,75.07,75205.6,0.0,0.99993,0.0,0.00824]
[1776620376523,75.07,75206.36,0.0,0.99993,0.0,0.00823]
[1776620376540,75.07,75207.31,0.0,0.99993,0.0,0.00821]
[1776620376704,75.07,75207.31,0.0,0.99993,0.0,0.00821]
[1776620377118,75.07,75212.54,0.0,0.99993,0.0,0.00814]
[1776620378125,75.07,75215.82,0.0,0.99993,0.0,0.0081]
[1776620379497,75.07,75215.82,0.0,0.99993,0.0,0.0081]
[1776620379692,75.07,75217.16,0.0,0.99993,0.0,0.00808]
[1776620381146,75.07,75222.22,0.0,0.99994,0.0,0.00801]
[1776620382153,75.07,75226.55,0.0,0.99994,0.0,0.00796]
[1776620383664,75.07,75226.56,0.0,0.99994,0.0,0.00796]
[1776620383694,75.07,75226.56,0.0,0.99994,0.0,0.00796]
[1776620384157,75.07,75226.56,0.0,0.99994,0.0,0.00796]
[1776620384190,75.07,75226.56,0.0,0.99994,0.0,0.00796]
[1776620384225,75.07,75226.56,0.0,0.99994,0.0,0.00796]
[1776620390209,75.07,75227.64,0.0,0.99994,0.0,0.00794]
[1776620390740,75.07,75227.64,0.0,0.99994,0.0,0.00794]
[1776620390943,75.07,75227.64,0.0,0.99994,0.0,0.00794]
[1776620391043,75.07,75227.64,0.0,0.99994,0.0,0.00794]
[1776620391203,75.07,75227.64,0.0,0.99994,0.0,0.00794]
[1776620391216,75.07,75228.06,0.0,0.99994,0.0,0.00794]
[1776620395243,75.07,75230.4,0.0,0.99994,0.0,0.00791]
[1776620397257,75.07,75232.99,0.0,0.99994,0.0,0.00787]
[1776620398676,75.07,75233.3,0.0,0.99994,0.0,0.00787]
[1776620398704,75.07,75233.3,0.0,0.99994,0.0,0.00787]
[1776620398996,75.07,75233.3,0.0,0.99994,0.0,0.00787]
[1776620399194,75.07,75233.3,0.0,0.99994,0.0,0.00787]
[1776620399272,75.07,75238.43,0.0,0.99994,0.0,0.0078]
[1776620403306,75.07,75236.47,0.0,0.99994,0.0,0.00783]
[1776620403859,75.07,75236.47,0.0,0.99994,0.0,0.00783]
[1776620403948,75.07,75236.47,0.0,0.99994,0.0,0.00783]
[1776620404112,75.07,75236.47,0.0,0.99994,0.0,0.00783]
[1776620404213,75.07,75236.47,0.0,0.99994,0.0,0.00783]
[1776620404313,75.07,75237.11,0.0,0.99994,0.0,0.00782]
[1776620406327,75.07,75246.24,0.0,0.99994,0.0,0.0077]
[1776620408343,75.07,75229.14,0.0,0.99994,0.0,0.00792]
[1776620409350,75.07,75219.4,0.0,0.99993,0.0,0.00805]
[1776620410357,75.07,75213.67,0.0,0.99993,0.0,0.00813]
[1776620411591,75.07,75205.04,0.0,0.99993,0.0,0.00825]
[1776620412371,75.07,75200.24,0.0,0.99993,0.0,0.00831]
[1776620416399,75.07,75192.56,0.0,0.99993,0.0,0.00842]
[1776620417406,75.07,75188.98,0.0,0.99993,0.0,0.00847]
[1776620419083,75.07,75187.79,0.0,0.99993,0.0,0.00849]
[1776620419237,75.07,75187.79,0.0,0.99993,0.0,0.00849]
[1776620419420,75.07,75187.06,0.0,0.99993,0.0,0.0085]
[1776620420013,75.07,75187.06,0.0,0.99993,0.0,0.0085]
[1776620420196,75.07,75187.06,0.0,0.99993,0.0,0.0085]
[1776620422442,75.07,75189.94,0.0,0.99993,0.0,0.00845]
[1776620423449,75.07,75191.71,0.0,0.99993,0.0,0.00843]
[1776620424456,75.07,75197.19,0.0,0.99993,0.0,0.00835]
[1776620425192,75.07,75197.19,0.0,0.99993,0.0,0.00835]
[1776620425452,75.07,75197.19,0.0,0.99993,0.0,0.00835]
[1776620425504,75.07,75197.19,0.0,0.99993,0.0,0.00835]
[1776620425568,75.07,75198.11,0.0,0.99993,0.0,0.00834]
[1776620425695,75.07,75198.11,0.0,0.99993,0.0,0.00834]
[1776620429492,75.07,75200.61,0.0,0.99993,0.0,0.00831]
[1776620430498,75.07,75204.95,0.0,0.99993,0.0,0.00825]
[1776620431505,75.07,75204.35,0.0,0.99993,0.0,0.00818]
[1776620432512,75.07,75192.95,0.0,0.99993,0.0,0.00834]
[1776620433518,75.07,75189.54,0.0,0.99993,0.0,0.00838]
[1776620434526,75.07,75183.12,0.0,0.99993,0.0,0.00847]
[1776620435034,75.07,75183.12,0.0,0.99993,0.0,0.00847]
[1776620435189,75.07,75183.12,0.0,0.99993,0.0,0.00847]
[1776620435533,75.07,75182.63,0.0,0.99993,0.0,0.00848]
[1776620435870,75.07,75182.63,0.0,0.99993,0.0,0.00848]
[1776620435941,75.07,75182.63,0.0,0.99993,0.0,0.00848]
[1776620441574,75.07,75181.76,0.0,0.99993,0.0,0.00849]
[1776620444597,75.07,75175.82,0.0,0.99993,0.0,0.00858]
[1776620447817,75.07,75175.6,0.0,0.99993,0.0,0.00858]
[1776620447945,75.07,75175.6,0.0,0.99993,0.0,0.00858]
[1776620448128,75.07,75175.6,0.0,0.99993,0.0,0.00858]
[1776620448201,75.07,75175.6,0.0,0.99993,0.0,0.00858]
[1776620448625,75.07,75174.88,0.0,0.99993,0.0,0.00859]
[1776620449632,75.07,75170.42,0.0,0.99993,0.0,0.00865]
[1776620450639,75.07,75168.28,0.0,0.99993,0.0,0.00869]
[1776620452446,75.07,75168.28,0.0,0.99993,0.0,0.00869]
[1776620452618,75.07,75168.28,0.0,0.99993,0.0,0.00869]
[1776620452541,75.07,75164.02,0.0,0.99993,0.0,0.00875]
[1776620452709,75.07,75164.02,0.0,0.99993,0.0,0.00875]
[1776620452758,75.07,75162.86,0.0,0.99993,0.0,0.00876]
[1776620458696,75.07,75162.44,0.0,0.99993,0.0,0.00877]
[1776620460711,75.07,75158.26,0.0,0.99993,0.0,0.00883]
[1776620462635,75.07,75158.26,0.0,0.99993,0.0,0.00883]
[1776620461718,75.07,75160.15,0.0,0.99993,0.0,0.0088]
[1776620462696,75.07,75160.15,0.0,0.99993,0.0,0.0088]
[1776620463447,75.07,75160.15,0.0,0.99993,0.0,0.0088]
[1776620463487,75.07,75162.64,0.0,0.99993,0.0,0.00877]
[1776620463699,75.07,75162.64,0.0,0.99993,0.0,0.00877]
[1776620463732,75.07,75168.12,0.0,0.99993,0.0,0.00869]
[1776620468441,75.07,75168.27,0.0,0.99993,0.0,0.00869]
[1776620468595,75.07,75170.68,0.0,0.99993,0.0,0.00865]
[1776620468701,75.07,75170.68,0.0,0.99993,0.0,0.00865]
[1776620468709,75.07,75170.68,0.0,0.99993,0.0,0.00865]
[1776620468944,75.07,75170.68,0.0,0.99993,0.0,0.00865]
[1776620469037,75.07,75172.12,0.0,0.99993,0.0,0.00863]
[1776620469779,75.07,75182.4,0.0,0.99993,0.0,0.00848]
[1776620470787,75.07,75188.44,0.0,0.99993,0.0,0.0084]
[1776620472855,75.07,75188.26,0.0,0.99993,0.0,0.0084]
[1776620473203,75.07,75188.26,0.0,0.99993,0.0,0.0084]
[1776620473465,75.07,75188.26,0.0,0.99993,0.0,0.0084]
[1776620473572,75.07,75188.26,0.0,0.99993,0.0,0.0084]
[1776620473646,75.07,75188.33,0.0,0.99993,0.0,0.0084]
[1776620475821,75.07,75179.98,0.0,0.99993,0.0,0.00852]
[1776620477648,75.07,75179.98,0.0,0.99993,0.0,0.00852]
[1776620476828,75.07,75180.48,0.0,0.99993,0.0,0.00851]
[1776620477699,75.07,75180.48,0.0,0.99993,0.0,0.00851]
[1776620478009,75.07,75180.48,0.0,0.99993,0.0,0.00851]
[1776620478196,75.07,75180.48,0.0,0.99993,0.0,0.00851]
[1776620478213,75.07,75179.2,0.0,0.99993,0.0,0.00853]
[1776620479849,75.07,75180.94,0.0,0.99993,0.0,0.00851]
[1776620483877,75.07,75179.27,0.0,0.99993,0.0,0.00853]
[1776620486897,75.07,75176.57,0.0,0.99993,0.0,0.00857]
[1776620487746,75.07,75176.57,0.0,0.99993,0.0,0.00857]
[1776620487946,75.07,75176.57,0.0,0.99993,0.0,0.00857]
[1776620488056,75.07,75176.57,0.0,0.99993,0.0,0.00857]
[1776620488193,75.07,75176.57,0.0,0.99993,0.0,0.00857]
[1776620488261,75.07,75176.44,0.0,0.99993,0.0,0.00857]
[1776620488911,75.07,75178.52,0.0,0.99993,0.0,0.00854]
[1776620491933,75.07,75179.43,0.0,0.99993,0.0,0.00845]
[1776620493946,75.07,75181.14,0.0,0.99993,0.0,0.00843]
[1776620495581,75.07,75181.14,0.0,0.99993,0.0,0.00843]
[1776620495655,75.07,75184.53,0.0,0.99993,0.0,0.00838]
[1776620495697,75.07,75184.53,0.0,0.99993,0.0,0.00838]
[1776620495947,75.07,75184.53,0.0,0.99993,0.0,0.00838]
[1776620496202,75.07,75184.53,0.0,0.99993,0.0,0.00838]
[1776620496217,75.07,75186.75,0.0,0.99993,0.0,0.00835]
[1776620498920,75.07,75187.62,0.0,0.99993,0.0,0.00834]
[1776620498939,75.07,75187.62,0.0,0.99993,0.0,0.00834]
[1776620499211,75.07,75187.62,0.0,0.99993,0.0,0.00834]
[1776620499442,75.07,75187.62,0.0,0.99993,0.0,0.00834]
[1776620499504,75.07,75188.6,0.0,0.99993,0.0,0.00832]
[1776620502003,75.07,75187.28,0.0,0.99993,0.0,0.00834]
[1776620502821,75.07,75187.28,0.0,0.99993,0.0,0.00834]
[1776620502939,75.07,75187.28,0.0,0.99993,0.0,0.00834]
[1776620503120,75.07,75187.28,0.0,0.99993,0.0,0.00834]
[1776620503199,75.07,75187.28,0.0,0.99993,0.0,0.00834]
[1776620503292,75.07,75185.84,0.0,0.99993,0.0,0.00836]
[1776620507038,75.07,75183.24,0.0,0.99993,0.0,0.0084]
[1776620512073,75.07,75182.22,0.0,0.99993,0.0,0.00841]
[1776620513541,75.07,75182.22,0.0,0.99993,0.0,0.00841]
[1776620513690,75.07,75186.1,0.0,0.99993,0.0,0.00836]
[1776620513989,75.07,75186.1,0.0,0.99993,0.0,0.00836]
[1776620514196,75.07,75186.1,0.0,0.99993,0.0,0.00836]
[1776620514292,75.07,75186.69,0.0,0.99993,0.0,0.00835]
[1776620515094,75.07,75188.34,0.0,0.99993,0.0,0.00833]
[1776620518842,75.07,75188.0,0.0,0.99993,0.0,0.00833]
[1776620518940,75.07,75188.0,0.0,0.99993,0.0,0.00833]
[1776620519337,75.07,75188.0,0.0,0.99993,0.0,0.00833]
[1776620519444,75.07,75188.0,0.0,0.99993,0.0,0.00833]
[1776620519540,75.07,75180.76,0.0,0.99993,0.0,0.00843]
[1776620521138,75.07,75186.22,0.0,0.99993,0.0,0.00836]
[1776620522145,75.07,75188.02,0.0,0.99993,0.0,0.00833]
[1776620522863,75.07,75188.02,0.0,0.99993,0.0,0.00833]
[1776620522948,75.07,75188.02,0.0,0.99993,0.0,0.00833]
[1776620523354,75.07,75188.02,0.0,0.99993,0.0,0.00833]
[1776620523441,75.07,75188.02,0.0,0.99993,0.0,0.00833]
[1776620523540,75.07,75189.62,0.0,0.99993,0.0,0.00831]
[1776620530205,75.07,75189.62,0.0,0.99993,0.0,0.00831]
[1776620531986,75.07,75189.62,0.0,0.99993,0.0,0.00831]
[1776620532190,75.07,75189.62,0.0,0.99993,0.0,0.00831]
[1776620532222,75.07,75187.27,0.0,0.99993,0.0,0.00834]
[1776620532883,75.07,75187.27,0.0,0.99993,0.0,0.00834]
[1776620532940,75.07,75187.27,0.0,0.99993,0.0,0.00834]
[1776620537460,75.07,75187.81,0.0,0.99993,0.0,0.00833]
[1776620537703,75.07,75187.81,0.0,0.99993,0.0,0.00833]
[1776620538337,75.07,75188.7,0.0,0.99993,0.0,0.00832]
[1776620538437,75.07,75188.7,0.0,0.99993,0.0,0.00832]
[1776620538538,75.07,75188.74,0.0,0.99993,0.0,0.00832]
[1776620539272,75.07,75187.19,0.0,0.99993,0.0,0.00834]
[1776620545314,75.07,75187.36,0.0,0.99993,0.0,0.00834]
[1776620546759,75.07,75187.84,0.0,0.99993,0.0,0.00833]
[1776620546949,75.07,75187.84,0.0,0.99993,0.0,0.00833]
[1776620551357,75.07,75186.33,0.0,0.99993,0.0,0.00828]
[1776620552134,75.07,75186.33,0.0,0.99993,0.0,0.00828]
[1776620552522,75.07,75186.33,0.0,0.99993,0.0,0.00828]
[1776620552694,75.07,75186.33,0.0,0.99993,0.0,0.00828]
[1776620556411,75.07,75184.97,0.0,0.99993,0.0,0.0083]
[1776620560854,75.07,75184.52,0.0,0.99993,0.0,0.0083]
[1776620560940,75.07,75184.52,0.0,0.99993,0.0,0.0083]
[1776620562434,75.07,75178.05,0.0,0.99993,0.0,0.00839]
[1776620566823,75.07,75178.32,0.0,0.99993,0.0,0.00839]
[1776620566936,75.07,75178.32,0.0,0.99993,0.0,0.00839]
[1776620567469,75.07,75181.26,0.0,0.99993,0.0,0.00835]
[1776620568476,75.07,75182.58,0.0,0.99993,0.0,0.00833]
[1776620570696,75.07,75183.6,0.0,0.99993,0.0,0.00832]
[1776620570491,75.07,75184.8,0.0,0.99993,0.0,0.0083]
[1776620570937,75.07,75184.8,0.0,0.99993,0.0,0.0083]
[1776620573511,75.07,75191.83,0.0,0.99993,0.0,0.0082]
[1776620574296,75.07,75191.83,0.0,0.99993,0.0,0.0082]
[1776620574453,75.07,75191.83,0.0,0.99993,0.0,0.0082]
[1776620574553,75.07,75195.79,0.0,0.99993,0.0,0.00815]
[1776620578547,75.07,75198.02,0.0,0.99993,0.0,0.00812]
[1776620578794,75.07,75198.02,0.0,0.99993,0.0,0.00812]
[1776620578940,75.07,75198.02,0.0,0.99993,0.0,0.00812]
[1776620579553,75.07,75199.91,0.0,0.99993,0.0,0.00809]
[1776620581414,75.07,75200.33,0.0,0.99993,0.0,0.00809]
[1776620581660,75.07,75203.06,0.0,0.99993,0.0,0.00805]
[1776620585200,75.07,75203.62,0.0,0.99993,0.0,0.00804]
[1776620585595,75.07,75206.79,0.0,0.99994,0.0,0.008]
[1776620589639,75.07,75208.22,0.0,0.99994,0.0,0.00798]
[1776620589692,75.07,75208.22,0.0,0.99994,0.0,0.00798]
[1776620589741,75.07,75206.19,0.0,0.99994,0.0,0.00801]
[1776620590512,75.07,75206.19,0.0,0.99994,0.0,0.00801]
[1776620590706,75.07,75206.19,0.0,0.99994,0.0,0.00801]
[1776620590713,75.07,75204.72,0.0,0.99993,0.0,0.00803]
[1776620592646,75.07,75202.2,0.0,0.99993,0.0,0.00806]
[1776620593300,75.07,75202.2,0.0,0.99993,0.0,0.00806]
[1776620593438,75.07,75202.2,0.0,0.99993,0.0,0.00806]
[1776620596637,75.07,75200.97,0.0,0.99993,0.0,0.00808]
[1776620596690,75.07,75200.97,0.0,0.99993,0.0,0.00808]
[1776620596778,75.07,75198.59,0.0,0.99993,0.0,0.00811]
[1776620597589,75.07,75198.59,0.0,0.99993,0.0,0.00811]
[1776620597694,75.07,75198.59,0.0,0.99993,0.0,0.00811]
[1776620597681,75.07,75197.62,0.0,0.99993,0.0,0.00813]
[1776620602716,75.07,75198.04,0.0,0.99993,0.0,0.00812]
[1776620605737,75.07,75200.11,0.0,0.99993,0.0,0.00809]
[1776620606734,75.07,75200.11,0.0,0.99993,0.0,0.00809]
[1776620606744,75.07,75203.21,0.0,0.99993,0.0,0.00805]
[1776620606940,75.07,75203.21,0.0,0.99993,0.0,0.00805]
[1776620614800,75.07,75202.32,0.0,0.99994,0.0,0.00799]
[1776620615245,75.07,75202.32,0.0,0.99994,0.0,0.00799]
[1776620615439,75.07,75202.32,0.0,0.99994,0.0,0.00799]
[1776620617611,75.07,75202.11,0.0,0.99994,0.0,0.00799]
[1776620617694,75.07,75202.11,0.0,0.99994,0.0,0.00799]
[1776620617713,75.07,75204.42,0.0,0.99994,0.0,0.00796]
[1776620621014,75.07,75204.28,0.0,0.99994,0.0,0.00796]
[1776620621142,75.07,75204.28,0.0,0.99994,0.0,0.00796]
[1776620621158,75.07,75207.63,0.0,0.99994,0.0,0.00792]
[1776620621849,75.07,75211.05,0.0,0.99994,0.0,0.00787]
[1776620623863,75.07,75213.66,0.0,0.99994,0.0,0.00784]
[1776620624936,75.07,75213.66,0.0,0.99994,0.0,0.00784]
[1776620625192,75.07,75213.66,0.0,0.99994,0.0,0.00784]
[1776620625721,75.07,75213.66,0.0,0.99994,0.0,0.00784]
[1776620625726,75.07,75214.68,0.0,0.99994,0.0,0.00783]
[1776620625936,75.07,75214.68,0.0,0.99994,0.0,0.00783]
[1776620629904,75.07,75217.32,0.0,0.99994,0.0,0.00779]
[1776620634941,75.07,75217.43,0.0,0.99994,0.0,0.00779]
[1776620636080,75.07,75217.43,0.0,0.99994,0.0,0.00779]
[1776620636199,75.07,75217.43,0.0,0.99994,0.0,0.00779]
[1776620636293,75.07,75217.43,0.0,0.99994,0.0,0.00779]
[1776620639192,75.07,75216.93,0.0,0.99994,0.0,0.0078]
[1776620644321,75.07,75217.33,0.0,0.99994,0.0,0.00779]
[1776620644455,75.07,75217.33,0.0,0.99994,0.0,0.00779]
[1776620644538,75.07,75219.24,0.0,0.99994,0.0,0.00777]
[1776620645428,75.07,75219.24,0.0,0.99994,0.0,0.00777]
[1776620645437,75.07,75219.24,0.0,0.99994,0.0,0.00777]
[1776620645460,75.07,75222.21,0.0,0.99994,0.0,0.00773]
[1776620651438,75.07,75221.08,0.0,0.99994,0.0,0.00774]
[1776620651693,75.07,75221.08,0.0,0.99994,0.0,0.00774]
[1776620651787,75.07,75221.05,0.0,0.99994,0.0,0.00774]
[1776620651937,75.07,75221.05,0.0,0.99994,0.0,0.00774]
[1776620652200,75.07,75221.05,0.0,0.99994,0.0,0.00774]
[1776620663008,75.07,75220.91,0.0,0.99994,0.0,0.00775]
[1776620663060,75.07,75220.91,0.0,0.99994,0.0,0.00775]
[1776620663192,75.07,75220.91,0.0,0.99994,0.0,0.00775]
[1776620663293,75.07,75220.87,0.0,0.99994,0.0,0.00775]
[1776620666892,75.07,75220.02,0.0,0.99994,0.0,0.00776]
[1776620666942,75.07,75220.02,0.0,0.99994,0.0,0.00776]
[1776620667302,75.07,75220.02,0.0,0.99994,0.0,0.00776]
[1776620667439,75.07,75220.02,0.0,0.99994,0.0,0.00776]
[1776620667540,75.07,75220.1,0.0,0.99994,0.0,0.00776]
[1776620672340,75.07,75223.52,0.0,0.99994,0.0,0.00764]
[1776620672444,75.07,75223.52,0.0,0.99994,0.0,0.00764]
[1776620672810,75.07,75223.52,0.0,0.99994,0.0,0.00764]
[1776620672469,75.07,75223.07,0.0,0.99994,0.0,0.00765]
[1776620672939,75.07,75223.07,0.0,0.99994,0.0,0.00765]
[1776620679271,75.07,75221.75,0.0,0.99994,0.0,0.00766]
[1776620684306,75.07,75222.95,0.0,0.99994,0.0,0.00765]
[1776620684910,75.07,75222.95,0.0,0.99994,0.0,0.00765]
[1776620684943,75.07,75222.95,0.0,0.99994,0.0,0.00765]
[1776620685391,75.07,75222.95,0.0,0.99994,0.0,0.00765]
[1776620685438,75.07,75222.95,0.0,0.99994,0.0,0.00765]
[1776620685492,75.07,75222.95,0.0,0.99994,0.0,0.00765]
[1776620690351,75.07,75221.37,0.0,0.99994,0.0,0.00767]
[1776620691355,75.07,75218.86,0.0,0.99994,0.0,0.0077]
[1776620692363,75.07,75217.21,0.0,0.99994,0.0,0.00772]
[1776620696035,75.07,75217.01,0.0,0.99994,0.0,0.00773]
[1776620696200,75.07,75217.01,0.0,0.99994,0.0,0.00773]
[1776620696381,75.07,75217.01,0.0,0.99994,0.0,0.00773]
[1776620696442,75.07,75217.01,0.0,0.99994,0.0,0.00773]
[1776620696475,75.07,75214.85,0.0,0.99994,0.0,0.00775]
[1776620702433,75.07,75214.54,0.0,0.99994,0.0,0.00776]
[1776620705453,75.07,75194.19,0.0,0.99993,0.0,0.00803]
[1776620706465,75.07,75189.95,0.0,0.99993,0.0,0.00808]
[1776620708848,75.07,75187.09,0.0,0.99993,0.0,0.00812]
[1776620710275,75.07,75187.02,0.0,0.99993,0.0,0.00812]
[1776620710440,75.07,75187.02,0.0,0.99993,0.0,0.00812]
[1776620710540,75.07,75187.02,0.0,0.99993,0.0,0.00812]
[1776620711500,75.07,75183.95,0.0,0.99993,0.0,0.00816]
[1776620712276,75.07,75183.95,0.0,0.99993,0.0,0.00816]
[1776620712440,75.07,75183.95,0.0,0.99993,0.0,0.00816]
[1776620713513,75.07,75190.72,0.0,0.99993,0.0,0.00807]
[1776620714521,75.07,75193.02,0.0,0.99993,0.0,0.00804]
[1776620715528,75.07,75195.32,0.0,0.99993,0.0,0.00801]
[1776620716535,75.07,75198.03,0.0,0.99994,0.0,0.00797]
[1776620717533,75.07,75198.03,0.0,0.99994,0.0,0.00797]
[1776620717700,75.07,75198.03,0.0,0.99994,0.0,0.00797]
[1776620717770,75.07,75198.06,0.0,0.99994,0.0,0.00797]
[1776620718063,75.07,75198.06,0.0,0.99994,0.0,0.00797]
[1776620718195,75.07,75198.06,0.0,0.99994,0.0,0.00797]
[1776620721577,75.07,75200.33,0.0,0.99994,0.0,0.00794]
[1776620722583,75.07,75201.9,0.0,0.99994,0.0,0.00792]
[1776620724598,75.07,75205.86,0.0,0.99994,0.0,0.00787]
[1776620725605,75.07,75213.25,0.0,0.99994,0.0,0.00777]
[1776620727630,75.07,75213.01,0.0,0.99994,0.0,0.00778]
[1776620727693,75.07,75213.01,0.0,0.99994,0.0,0.00778]
[1776620727791,75.07,75212.11,0.0,0.99994,0.0,0.00779]
[1776620728361,75.07,75212.11,0.0,0.99994,0.0,0.00779]
[1776620728442,75.07,75212.11,0.0,0.99994,0.0,0.00779]
[1776620728627,75.07,75214.04,0.0,0.99994,0.0,0.00776]
[1776620735675,75.07,75221.56,0.0,0.99994,0.0,0.0076]
[1776620736891,75.07,75221.56,0.0,0.99994,0.0,0.0076]
[1776620736892,75.07,75219.76,0.0,0.99994,0.0,0.00762]
[1776620736946,75.07,75219.76,0.0,0.99994,0.0,0.00762]
[1776620737361,75.07,75219.76,0.0,0.99994,0.0,0.00762]
[1776620737439,75.07,75219.76,0.0,0.99994,0.0,0.00762]
[1776620737690,75.07,75221.39,0.0,0.99994,0.0,0.0076]
[1776620742726,75.07,75214.62,0.0,0.99994,0.0,0.00769]
[1776620744071,75.07,75214.44,0.0,0.99994,0.0,0.00769]
[1776620744195,75.07,75214.44,0.0,0.99994,0.0,0.00769]
[1776620744586,75.07,75214.44,0.0,0.99994,0.0,0.00769]
[1776620744701,75.07,75214.44,0.0,0.99994,0.0,0.00769]
[1776620744739,75.07,75214.8,0.0,0.99994,0.0,0.00768]
[1776620749774,75.07,75214.59,0.0,0.99994,0.0,0.00769]
[1776620751789,75.07,75222.88,0.0,0.99994,0.0,0.00758]
[1776620753718,75.07,75223.91,0.0,0.99994,0.0,0.00757]
[1776620753803,75.07,75224.94,0.0,0.99994,0.0,0.00755]
[1776620753946,75.07,75224.94,0.0,0.99994,0.0,0.00755]
[1776620754509,75.07,75224.94,0.0,0.99994,0.0,0.00755]
[1776620754693,75.07,75224.94,0.0,0.99994,0.0,0.00755]
[1776620761862,75.07,75232.65,0.0,0.99994,0.0,0.00746]
[1776620762869,75.07,75237.06,0.0,0.99994,0.0,0.0074]
[1776620764883,75.07,75239.06,0.0,0.99994,0.0,0.00738]
[1776620765890,75.07,75241.37,0.0,0.99994,0.0,0.00735]
[1776620766262,75.07,75241.37,0.0,0.99994,0.0,0.00735]
[1776620766448,75.07,75241.37,0.0,0.99994,0.0,0.00735]
[1776620766897,75.07,75241.19,0.0,0.99994,0.0,0.00735]
[1776620766997,75.07,75241.19,0.0,0.99994,0.0,0.00735]
[1776620767193,75.07,75241.19,0.0,0.99994,0.0,0.00735]
[1776620769918,75.07,75233.22,0.0,0.99994,0.0,0.00745]
[1776620770925,75.07,75230.91,0.0,0.99994,0.0,0.00748]
[1776620771390,75.07,75230.91,0.0,0.99994,0.0,0.00748]
[1776620771444,75.07,75230.91,0.0,0.99994,0.0,0.00748]
[1776620771944,75.07,75230.91,0.0,0.99994,0.0,0.00748]
[1776620771932,75.07,75230.46,0.0,0.99994,0.0,0.00748]
[1776620772201,75.07,75230.46,0.0,0.99994,0.0,0.00748]
[1776620772939,75.07,75233.51,0.0,0.99994,0.0,0.00745]
[1776620777974,75.07,75232.64,0.0,0.99994,0.0,0.00746]
[1776620780672,75.07,75232.64,0.0,0.99994,0.0,0.00746]
[1776620780690,75.07,75232.64,0.0,0.99994,0.0,0.00746]
[1776620780721,75.07,75234.7,0.0,0.99994,0.0,0.00743]
[1776620781713,75.07,75234.7,0.0,0.99994,0.0,0.00743]
[1776620781936,75.07,75234.7,0.0,0.99994,0.0,0.00743]
[1776620781814,75.07,75234.77,0.0,0.99994,0.0,0.00743]
[1776620782005,75.07,75234.95,0.0,0.99994,0.0,0.00743]
[1776620783009,75.07,75233.35,0.0,0.99994,0.0,0.00745]
[1776620788045,75.07,75234.57,0.0,0.99994,0.0,0.00743]
[1776620790540,75.07,75234.61,0.0,0.99994,0.0,0.00743]
[1776620790698,75.07,75234.61,0.0,0.99994,0.0,0.00743]
[1776620791066,75.07,75235.18,0.0,0.99994,0.0,0.00736]
[1776620796102,75.07,75235.72,0.0,0.99994,0.0,0.00735]
[1776620799320,75.07,75235.7,0.0,0.99994,0.0,0.00735]
[1776620799442,75.07,75235.7,0.0,0.99994,0.0,0.00735]
[1776620799746,75.07,75235.7,0.0,0.99994,0.0,0.00735]
[1776620799939,75.07,75235.7,0.0,0.99994,0.0,0.00735]
[1776620799798,75.07,75234.57,0.0,0.99994,0.0,0.00737]
[1776620806173,75.07,75234.78,0.0,0.99994,0.0,0.00736]
[1776620807776,75.07,75234.78,0.0,0.99994,0.0,0.00736]
[1776620807845,75.07,75234.59,0.0,0.99994,0.0,0.00736]
[1776620808188,75.07,75215.43,0.0,0.99994,0.0,0.00761]
[1776620809194,75.07,75208.91,0.0,0.99994,0.0,0.00769]
[1776620810202,75.07,75195.45,0.0,0.99994,0.0,0.00786]
[1776620811357,75.07,75195.45,0.0,0.99994,0.0,0.00786]
[1776620811387,75.07,75187.68,0.0,0.99994,0.0,0.00797]
[1776620813223,75.07,75186.22,0.0,0.99994,0.0,0.00799]
[1776620815237,75.07,75183.39,0.0,0.99993,0.0,0.00802]
[1776620816243,75.07,75181.38,0.0,0.99993,0.0,0.00805]
[1776620817251,75.07,75177.22,0.0,0.99993,0.0,0.00811]
[1776620819265,75.07,75180.17,0.0,0.99993,0.0,0.00807]
[1776620820078,75.07,75180.17,0.0,0.99993,0.0,0.00807]
[1776620820192,75.07,75180.17,0.0,0.99993,0.0,0.00807]
[1776620820828,75.07,75180.17,0.0,0.99993,0.0,0.00807]
[1776620820945,75.07,75180.17,0.0,0.99993,0.0,0.00807]
[1776620820926,75.07,75180.21,0.0,0.99993,0.0,0.00807]
[1776620821278,75.07,75183.26,0.0,0.99993,0.0,0.00803]
[1776620825835,75.07,75182.89,0.0,0.99993,0.0,0.00803]
[1776620825946,75.07,75182.89,0.0,0.99993,0.0,0.00803]
[1776620831349,75.07,75183.9,0.0,0.99993,0.0,0.00802]
[1776620833106,75.07,75183.64,0.0,0.99993,0.0,0.00802]
[1776620833188,75.07,75183.64,0.0,0.99993,0.0,0.00802]
[1776620834048,75.07,75180.4,0.0,0.99993,0.0,0.00806]
[1776620834208,75.07,75180.4,0.0,0.99993,0.0,0.00806]
[1776620836623,75.07,75180.15,0.0,0.99993,0.0,0.00807]
[1776620836696,75.07,75180.15,0.0,0.99993,0.0,0.00807]
[1776620836782,75.07,75177.49,0.0,0.99993,0.0,0.0081]
[1776620839011,75.07,75176.63,0.0,0.99993,0.0,0.00811]
[1776620839195,75.07,75176.54,0.0,0.99993,0.0,0.00812]
[1776620839406,75.07,75178.11,0.0,0.99993,0.0,0.00809]
[1776620844441,75.07,75178.32,0.0,0.99993,0.0,0.00809]
[1776620848269,75.07,75179.53,0.0,0.99993,0.0,0.00808]
[1776620848445,75.07,75179.53,0.0,0.99993,0.0,0.00808]
[1776620848945,75.07,75179.53,0.0,0.99993,0.0,0.00808]
[1776620849039,75.07,75180.06,0.0,0.99993,0.0,0.00807]
[1776620849194,75.07,75180.06,0.0,0.99993,0.0,0.00807]
[1776620850484,75.07,75183.13,0.0,0.99993,0.0,0.00803]
[1776620851491,75.07,75182.74,0.0,0.99994,0.0,0.00796]
[1776620855519,75.07,75180.63,0.0,0.99994,0.0,0.00799]
[1776620856222,75.07,75180.63,0.0,0.99994,0.0,0.00799]
[1776620856446,75.07,75180.63,0.0,0.99994,0.0,0.00799]
[1776620856799,75.07,75180.63,0.0,0.99994,0.0,0.00799]
[1776620856945,75.07,75180.63,0.0,0.99994,0.0,0.00799]
[1776620857008,75.07,75180.15,0.0,0.99993,0.0,0.00799]
[1776620860560,75.07,75176.35,0.0,0.99993,0.0,0.00805]
[1776620861567,75.07,75174.0,0.0,0.99993,0.0,0.00808]
[1776620862322,75.07,75174.0,0.0,0.99993,0.0,0.00808]
[1776620862446,75.07,75174.0,0.0,0.99993,0.0,0.00808]
[1776620864507,75.07,75173.05,0.0,0.99993,0.0,0.00809]
[1776620864699,75.07,75173.05,0.0,0.99993,0.0,0.00809]
[1776620864755,75.07,75173.19,0.0,0.99993,0.0,0.00809]
[1776620867614,75.07,75171.15,0.0,0.99993,0.0,0.00812]
[1776620868616,75.07,75163.4,0.0,0.99993,0.0,0.00822]
[1776620869623,75.07,75160.97,0.0,0.99993,0.0,0.00825]
[1776620870576,75.07,75160.97,0.0,0.99993,0.0,0.00825]
[1776620870697,75.07,75160.97,0.0,0.99993,0.0,0.00825]
[1776620872643,75.07,75164.14,0.0,0.99993,0.0,0.00821]
[1776620874034,75.07,75164.14,0.0,0.99993,0.0,0.00821]
[1776620873651,75.07,75161.84,0.0,0.99993,0.0,0.00824]
[1776620874212,75.07,75161.84,0.0,0.99993,0.0,0.00824]
[1776620875207,75.07,75161.77,0.0,0.99993,0.0,0.00824]
[1776620875442,75.07,75161.77,0.0,0.99993,0.0,0.00824]
[1776620875665,75.07,75161.45,0.0,0.99993,0.0,0.00825]
[1776620877679,75.07,75157.67,0.0,0.99993,0.0,0.0083]
[1776620882462,75.07,75157.51,0.0,0.99993,0.0,0.0083]
[1776620882692,75.07,75157.51,0.0,0.99993,0.0,0.0083]
[1776620883721,75.07,75159.78,0.0,0.99993,0.0,0.00827]
[1776620888755,75.07,75159.97,0.0,0.99993,0.0,0.00827]
[1776620891781,75.07,75158.56,0.0,0.99993,0.0,0.00829]
[1776620892785,75.07,75144.03,0.0,0.99993,0.0,0.00849]
[1776620894799,75.07,75148.94,0.0,0.99993,0.0,0.00842]
[1776620895998,75.07,75148.94,0.0,0.99993,0.0,0.00842]
[1776620896010,75.07,75149.31,0.0,0.99993,0.0,0.00842]
[1776620896200,75.07,75149.31,0.0,0.99993,0.0,0.00842]
[1776620896375,75.07,75149.31,0.0,0.99993,0.0,0.00842]
[1776620896447,75.07,75149.31,0.0,0.99993,0.0,0.00842]
[1776620896813,75.07,75149.18,0.0,0.99993,0.0,0.00842]
[1776620898827,75.07,75146.38,0.0,0.99993,0.0,0.00846]
[1776620899834,75.07,75143.89,0.0,0.99993,0.0,0.00849]
[1776620900704,75.07,75143.89,0.0,0.99993,0.0,0.00849]
[1776620900948,75.07,75143.89,0.0,0.99993,0.0,0.00849]
[1776620901038,75.07,75142.49,0.0,0.99993,0.0,0.00851]
[1776620902855,75.07,75137.36,0.0,0.99993,0.0,0.00859]
[1776620903862,75.07,75138.77,0.0,0.99993,0.0,0.00857]
[1776620904776,75.07,75138.77,0.0,0.99993,0.0,0.00857]
[1776620904940,75.07,75138.77,0.0,0.99993,0.0,0.00857]
[1776620905081,75.07,75138.77,0.0,0.99993,0.0,0.00857]
[1776620905041,75.07,75138.44,0.0,0.99993,0.0,0.00857]
[1776620905199,75.07,75138.44,0.0,0.99993,0.0,0.00857]
[1776620909903,75.07,75137.15,0.0,0.99993,0.0,0.00859]
[1776620910755,75.07,75137.15,0.0,0.99993,0.0,0.00859]
[1776620910939,75.07,75137.15,0.0,0.99993,0.0,0.00859]
[1776620911022,75.07,75136.57,0.0,0.99993,0.0,0.00852]
[1776620911486,75.07,75136.57,0.0,0.99993,0.0,0.00852]
[1776620911691,75.07,75136.57,0.0,0.99993,0.0,0.00852]
[1776620914662,75.07,75135.15,0.0,0.99993,0.0,0.00854]
[1776620914688,75.07,75135.15,0.0,0.99993,0.0,0.00854]
[1776620914920,75.07,75135.15,0.0,0.99993,0.0,0.00854]
[1776620914942,75.07,75135.15,0.0,0.99993,0.0,0.00854]
[1776620915019,75.07,75130.29,0.0,0.99993,0.0,0.00861]
[1776620917960,75.07,75128.84,0.0,0.99993,0.0,0.00863]
[1776620920498,75.07,75128.13,0.0,0.99993,0.0,0.00864]
[1776620920688,75.07,75128.13,0.0,0.99993,0.0,0.00864]
[1776620920768,75.07,75128.13,0.0,0.99993,0.0,0.00864]
[1776620920937,75.07,75128.13,0.0,0.99993,0.0,0.00864]
[1776620920980,75.07,75128.95,0.0,0.99993,0.0,0.00863]
[1776620924002,75.07,75127.26,0.0,0.99993,0.0,0.00865]
[1776620925411,75.07,75126.24,0.0,0.99993,0.0,0.00867]
[1776620925439,75.07,75126.24,0.0,0.99993,0.0,0.00867]
[1776620925579,75.07,75126.24,0.0,0.99993,0.0,0.00867]
[1776620925690,75.07,75126.24,0.0,0.99993,0.0,0.00867]
[1776620926016,75.07,75125.17,0.0,0.99993,0.0,0.00868]
[1776620927024,75.07,75127.46,0.0,0.99993,0.0,0.00865]
[1776620928029,75.07,75149.11,0.0,0.99993,0.0,0.00834]
[1776620929058,75.07,75149.11,0.0,0.99993,0.0,0.00834]
[1776620929128,75.07,75148.33,0.0,0.99993,0.0,0.00835]
[1776620929203,75.07,75148.33,0.0,0.99993,0.0,0.00835]
[1776620930045,75.07,75141.12,0.0,0.99993,0.0,0.00845]
[1776620931053,75.07,75129.3,0.0,0.99993,0.0,0.00862]
[1776620932060,75.07,75125.89,0.0,0.99993,0.0,0.00867]
[1776620934074,75.07,75124.66,0.0,0.99993,0.0,0.00869]
[1776620934394,75.07,75124.66,0.0,0.99993,0.0,0.00869]
[1776620934435,75.07,75124.66,0.0,0.99993,0.0,0.00869]
[1776620935439,75.07,75124.26,0.0,0.99993,0.0,0.0087]
[1776620936088,75.07,75119.81,0.0,0.99993,0.0,0.00876]
[1776620937095,75.07,75116.98,0.0,0.99993,0.0,0.0088]
[1776620938856,75.07,75117.6,0.0,0.99993,0.0,0.00879]
[1776620938935,75.07,75117.6,0.0,0.99993,0.0,0.00879]
[1776620940116,75.07,75120.37,0.0,0.99993,0.0,0.00875]
[1776620943948,75.07,75121.54,0.0,0.99993,0.0,0.00873]
[1776620943958,75.07,75121.54,0.0,0.99993,0.0,0.00873]
[1776620944144,75.07,75116.65,0.0,0.99993,0.0,0.00881]
[1776620945832,75.07,75116.23,0.0,0.99993,0.0,0.00881]
[1776620945938,75.07,75116.23,0.0,0.99993,0.0,0.00881]
[1776620946039,75.07,75116.23,0.0,0.99993,0.0,0.00881]
[1776620949179,75.07,75109.97,0.0,0.99993,0.0,0.0089]
[1776620953207,75.07,75105.42,0.0,0.99993,0.0,0.00897]
[1776620954214,75.07,75098.78,0.0,0.99993,0.0,0.00907]
[1776620955939,75.07,75104.22,0.0,0.99993,0.0,0.00899]
[1776620956228,75.07,75106.47,0.0,0.99993,0.0,0.00896]
[1776620957443,75.07,75106.47,0.0,0.99993,0.0,0.00896]
[1776620957538,75.07,75103.85,0.0,0.99993,0.0,0.009]
[1776620960448,75.07,75103.58,0.0,0.99993,0.0,0.009]
[1776620960689,75.07,75103.58,0.0,0.99993,0.0,0.009]
[1776620960789,75.07,75103.3,0.0,0.99993,0.0,0.009]
[1776620964178,75.07,75101.22,0.0,0.99993,0.0,0.00903]
[1776620964437,75.07,75101.22,0.0,0.99993,0.0,0.00903]
[1776620965292,75.07,75102.92,0.0,0.99993,0.0,0.00901]
[1776620967306,75.07,75099.86,0.0,0.99993,0.0,0.00906]
[1776620968912,75.07,75099.86,0.0,0.99993,0.0,0.00906]
[1776620968941,75.07,75099.86,0.0,0.99993,0.0,0.00906]
[1776620969037,75.07,75096.12,0.0,0.99993,0.0,0.00911]
[1776620969430,75.07,75096.12,0.0,0.99993,0.0,0.00911]
[1776620969442,75.07,75096.12,0.0,0.99993,0.0,0.00911]
[1776620971335,75.07,75096.78,0.0,0.99993,0.0,0.00902]
[1776620973349,75.07,75094.47,0.0,0.99993,0.0,0.00905]
[1776620974540,75.07,75094.47,0.0,0.99993,0.0,0.00905]
[1776620974691,75.07,75094.47,0.0,0.99993,0.0,0.00905]
[1776620974792,75.07,75091.86,0.0,0.99993,0.0,0.00909]
[1776620975422,75.07,75091.86,0.0,0.99993,0.0,0.00909]
[1776620975444,75.07,75091.86,0.0,0.99993,0.0,0.00909]
[1776620976369,75.07,75100.46,0.0,0.99993,0.0,0.00897]
[1776620977377,75.07,75095.34,0.0,0.99993,0.0,0.00904]
[1776620979025,75.07,75095.34,0.0,0.99993,0.0,0.00904]
[1776620979047,75.07,75103.93,0.0,0.99993,0.0,0.00891]
[1776620979197,75.07,75103.93,0.0,0.99993,0.0,0.00891]
[1776620979398,75.07,75103.93,0.0,0.99993,0.0,0.00891]
[1776620979441,75.07,75103.93,0.0,0.99993,0.0,0.00891]
[1776620985433,75.07,75102.75,0.0,0.99993,0.0,0.00893]
[1776620987875,75.07,75103.19,0.0,0.99993,0.0,0.00892]
[1776620987976,75.07,75110.09,0.0,0.99993,0.0,0.00882]
[1776620988210,75.07,75110.09,0.0,0.99993,0.0,0.00882]
[1776620990719,75.07,75109.9,0.0,0.99993,0.0,0.00883]
[1776620996513,75.07,75099.75,0.0,0.99993,0.0,0.00898]
[1776620997633,75.07,75099.75,0.0,0.99993,0.0,0.00898]
[1776620997700,75.07,75099.75,0.0,0.99993,0.0,0.00898]
[1776620997731,75.07,75097.35,0.0,0.99993,0.0,0.00901]
[1776620998527,75.07,75094.53,0.0,0.99993,0.0,0.00905]
[1776620999534,75.07,75076.84,0.0,0.99992,0.0,0.00932]
[1776621000541,75.07,75076.86,0.0,0.99992,0.0,0.00932]
[1776621005731,75.07,75078.35,0.0,0.99992,0.0,0.0093]
[1776621005937,75.07,75078.35,0.0,0.99992,0.0,0.0093]
[1776621009605,75.07,75075.97,0.0,0.99992,0.0,0.00934]
[1776621012628,75.07,75069.89,0.0,0.99992,0.0,0.00943]
[1776621013635,75.07,75052.2,0.0,0.99992,0.0,0.00971]
[1776621015039,75.07,75052.2,0.0,0.99992,0.0,0.00971]
[1776621015125,75.07,75049.71,0.0,0.99992,0.0,0.00975]
[1776621015661,75.07,75025.34,0.0,0.99992,0.0,0.01015]
[1776621016664,75.07,75019.22,0.0,0.99991,0.0,0.01025]
[1776621017670,75.07,75021.8,0.0,0.99992,0.0,0.01021]
[1776621018768,75.07,75021.8,0.0,0.99992,0.0,0.01021]
[1776621019685,75.07,75019.42,0.0,0.99991,0.0,0.01025]
[1776621020698,75.07,75010.48,0.0,0.99991,0.0,0.0104]
[1776621021706,75.07,75008.52,0.0,0.99991,0.0,0.01044]
[1776621022736,75.07,75006.53,0.0,0.99991,0.0,0.01047]
[1776621023739,75.07,75003.09,0.0,0.99991,0.0,0.01053]
[1776621024747,75.07,74996.52,0.0,0.99991,0.0,0.01064]
[1776621025755,75.07,75002.2,0.0,0.99991,0.0,0.01055]
[1776621026761,75.07,75023.85,0.0,0.99992,0.0,0.01018]
[1776621027768,75.07,75027.62,0.0,0.99992,0.0,0.01011]
[1776621028775,75.07,75027.95,0.0,0.99992,0.0,0.01011]
[1776621030789,75.07,75025.8,0.0,0.99992,0.0,0.01014]
[1776621031796,75.07,75024.97,0.0,0.99992,0.0,0.01007]
[1776621036831,75.07,75025.58,0.0,0.99992,0.0,0.01006]
[1776621040860,75.07,75027.58,0.0,0.99992,0.0,0.01002]
[1776621042873,75.07,75030.54,0.0,0.99992,0.0,0.00998]
[1776621046901,75.07,75027.25,0.0,0.99992,0.0,0.01003]
[1776621048916,75.07,75025.46,0.0,0.99992,0.0,0.01006]
[1776621050100,75.07,75025.46,0.0,0.99992,0.0,0.01006]
[1776621050199,75.07,75025.46,0.0,0.99992,0.0,0.01006]
[1776621050213,75.07,75025.46,0.0,0.99992,0.0,0.01006]
[1776621050301,75.07,75025.56,0.0,0.99992,0.0,0.01006]
[1776621050440,75.07,75025.56,0.0,0.99992,0.0,0.01006]
[1776621055967,75.07,75026.02,0.0,0.99992,0.0,0.01005]
[1776621057981,75.07,75018.84,0.0,0.99992,0.0,0.01017]
[1776621058987,75.07,75011.04,0.0,0.99991,0.0,0.0103]
[1776621059995,75.07,74998.72,0.0,0.99991,0.0,0.01051]
[1776621061002,75.07,74991.99,0.0,0.99991,0.0,0.01063]
[1776621062034,75.07,75002.79,0.0,0.99991,0.0,0.01044]
[1776621063034,75.07,75004.83,0.0,0.99991,0.0,0.01041]
[1776621064041,75.07,75000.64,0.0,0.99991,0.0,0.01048]
[1776621066932,75.07,74999.82,0.0,0.99991,0.0,0.01049]
[1776621066987,75.07,74999.82,0.0,0.99991,0.0,0.01049]
[1776621067194,75.07,74999.82,0.0,0.99991,0.0,0.01049]
[1776621067295,75.07,75000.53,0.0,0.99991,0.0,0.01048]
[1776621068069,75.07,75005.25,0.0,0.99991,0.0,0.0104]
[1776621070083,75.07,74999.23,0.0,0.99991,0.0,0.0105]
[1776621071094,75.07,74995.17,0.0,0.99991,0.0,0.01057]
[1776621072100,75.07,74992.69,0.0,0.99991,0.0,0.01062]
[1776621073107,75.07,74989.04,0.0,0.99991,0.0,0.01068]
[1776621075124,75.07,74986.49,0.0,0.99991,0.0,0.01073]
[1776621076312,75.07,74986.49,0.0,0.99991,0.0,0.01073]
[1776621076324,75.07,74965.14,0.0,0.99991,0.0,0.01111]
[1776621077138,75.07,74947.94,0.0,0.9999,0.0,0.01143]
[1776621078145,75.07,74950.13,0.0,0.9999,0.0,0.01139]
[1776621079153,75.07,74945.21,0.0,0.9999,0.0,0.01148]
[1776621079488,75.07,74945.21,0.0,0.9999,0.0,0.01148]
[1776621082177,75.07,74948.38,0.0,0.9999,0.0,0.01142]
[1776621083184,75.07,74953.38,0.0,0.99991,0.0,0.01133]
[1776621084191,75.07,74951.26,0.0,0.9999,0.0,0.01136]
[1776621086205,75.07,74935.61,0.0,0.9999,0.0,0.01166]
[1776621087212,75.07,74935.27,0.0,0.9999,0.0,0.01167]
[1776621089011,75.07,74934.05,0.0,0.9999,0.0,0.01169]
[1776621089235,75.07,74853.83,0.0,0.99989,0.0,0.01332]
[1776621090237,75.07,74793.79,0.0,0.99987,0.0,0.01467]
[1776621090900,75.07,74793.79,0.0,0.99987,0.0,0.01467]
[1776621091245,75.07,74814.44,0.0,0.99988,0.0,0.01407]
[1776621092251,75.07,74848.19,0.0,0.99989,0.0,0.01333]
[1776621092570,75.07,74848.19,0.0,0.99989,0.0,0.01333]
[1776621092999,75.07,74848.19,0.0,0.99989,0.0,0.01333]
[1776621093258,75.07,74845.74,0.0,0.99989,0.0,0.01338]
[1776621094265,75.07,74881.08,0.0,0.99989,0.0,0.01263]
[1776621095272,75.07,74870.13,0.0,0.99989,0.0,0.01286]
[1776621096279,75.07,74876.97,0.0,0.99989,0.0,0.01272]
[1776621096585,75.07,74876.97,0.0,0.99989,0.0,0.01272]
[1776621097286,75.07,74880.58,0.0,0.99989,0.0,0.01264]
[1776621098293,75.07,74866.36,0.0,0.99989,0.0,0.01294]
[1776621099300,75.07,74865.02,0.0,0.99989,0.0,0.01297]
[1776621100307,75.07,74852.24,0.0,0.99989,0.0,0.01324]
[1776621101216,75.07,74852.24,0.0,0.99989,0.0,0.01324]
[1776621101314,75.07,74842.36,0.0,0.99989,0.0,0.01345]
[1776621102321,75.07,74838.05,0.0,0.99989,0.0,0.01355]
[1776621105147,75.07,74845.84,0.0,0.99989,0.0,0.01338]
[1776621105342,75.07,74852.23,0.0,0.99989,0.0,0.01324]
[1776621106352,75.07,74867.38,0.0,0.99989,0.0,0.01292]
[1776621107285,75.07,74867.38,0.0,0.99989,0.0,0.01292]
[1776621107356,75.07,74870.88,0.0,0.99989,0.0,0.01284]
[1776621107422,75.07,74870.88,0.0,0.99989,0.0,0.01284]
[1776621108363,75.07,74877.32,0.0,0.99989,0.0,0.01271]
[1776621109370,75.07,74864.78,0.0,0.99989,0.0,0.01297]
[1776621110377,75.07,74867.66,0.0,0.99989,0.0,0.01291]
[1776621111214,75.07,74867.66,0.0,0.99989,0.0,0.01291]
[1776621111383,75.07,74876.77,0.0,0.99989,0.0,0.01272]
[1776621112398,75.07,74884.99,0.0,0.99989,0.0,0.01255]
[1776621113398,75.07,74894.33,0.0,0.9999,0.0,0.01236]
[1776621114405,75.07,74891.37,0.0,0.9999,0.0,0.01242]
[1776621115412,75.07,74886.36,0.0,0.99989,0.0,0.01253]
[1776621116419,75.07,74888.03,0.0,0.99989,0.0,0.01249]
[1776621117426,75.07,74881.51,0.0,0.99989,0.0,0.01262]
[1776621119440,75.07,74883.02,0.0,0.99989,0.0,0.01259]
[1776621121454,75.07,74887.28,0.0,0.99989,0.0,0.01251]
[1776621122461,75.07,74890.28,0.0,0.9999,0.0,0.01245]
[1776621123471,75.07,74888.48,0.0,0.99989,0.0,0.01248]
[1776621125249,75.07,74888.48,0.0,0.99989,0.0,0.01248]
[1776621125336,75.07,74888.48,0.0,0.99989,0.0,0.01248]
[1776621125399,75.07,74892.29,0.0,0.9999,0.0,0.01241]
[1776621125482,75.07,74903.12,0.0,0.9999,0.0,0.01219]
[1776621126489,75.07,74902.44,0.0,0.9999,0.0,0.0122]
[1776621127496,75.07,74904.58,0.0,0.9999,0.0,0.01216]
[1776621129213,75.07,74904.58,0.0,0.9999,0.0,0.01216]
[1776621129216,75.07,74891.6,0.0,0.9999,0.0,0.01242]
[1776621129510,75.07,74881.71,0.0,0.99989,0.0,0.01262]
[1776621130520,75.07,74880.34,0.0,0.99989,0.0,0.01265]
[1776621131527,75.07,74879.05,0.0,0.99989,0.0,0.01268]
[1776621132760,75.07,74879.05,0.0,0.99989,0.0,0.01268]
[1776621132858,75.07,74855.2,0.0,0.99989,0.0,0.01318]
[1776621133694,75.07,74855.2,0.0,0.99989,0.0,0.01318]
[1776621133775,75.07,74840.35,0.0,0.99989,0.0,0.0135]
[1776621134549,75.07,74816.27,0.0,0.99988,0.0,0.01403]
[1776621136415,75.07,74816.27,0.0,0.99988,0.0,0.01403]
[1776621136014,75.07,74807.1,0.0,0.99988,0.0,0.01424]
[1776621136563,75.07,74798.95,0.0,0.99988,0.0,0.01443]
[1776621137570,75.07,74786.86,0.0,0.99987,0.0,0.01471]
[1776621138576,75.07,74794.6,0.0,0.99988,0.0,0.01453]
[1776621139691,75.07,74785.49,0.0,0.99987,0.0,0.01475]
[1776621140559,75.07,74785.49,0.0,0.99987,0.0,0.01475]
[1776621140600,75.07,74746.39,0.0,0.99987,0.0,0.0157]
[1776621141648,75.07,74746.39,0.0,0.99987,0.0,0.0157]
[1776621141746,75.07,74756.55,0.0,0.99987,0.0,0.01545]
[1776621142615,75.07,74763.09,0.0,0.99987,0.0,0.01529]
[1776621143629,75.07,74786.56,0.0,0.99987,0.0,0.01472]
[1776621144749,75.07,74786.56,0.0,0.99987,0.0,0.01472]
[1776621144837,75.07,74782.82,0.0,0.99987,0.0,0.01481]
[1776621145645,75.07,74793.98,0.0,0.99988,0.0,0.01455]
[1776621146652,75.07,74800.96,0.0,0.99988,0.0,0.01438]
[1776621148905,75.07,74800.06,0.0,0.99988,0.0,0.0144]
[1776621148951,75.07,74798.62,0.0,0.99988,0.0,0.01444]
[1776621149673,75.07,74788.54,0.0,0.99987,0.0,0.01467]
[1776621150950,75.07,74788.54,0.0,0.99987,0.0,0.01467]
[1776621150966,75.07,74784.34,0.0,0.99987,0.0,0.01477]
[1776621151687,75.07,74782.97,0.0,0.99987,0.0,0.01468]
[1776621152694,75.07,74786.31,0.0,0.99988,0.0,0.0146]
[1776621153701,75.07,74801.19,0.0,0.99988,0.0,0.01426]
[1776621154949,75.07,74801.19,0.0,0.99988,0.0,0.01426]
[1776621154995,75.07,74788.93,0.0,0.99988,0.0,0.01454]
[1776621155715,75.07,74779.79,0.0,0.99987,0.0,0.01476]
[1776621156722,75.07,74776.93,0.0,0.99987,0.0,0.01483]
[1776621157729,75.07,74779.49,0.0,0.99987,0.0,0.01477]
[1776621158735,75.07,74783.37,0.0,0.99987,0.0,0.01467]
[1776621159743,75.07,74776.03,0.0,0.99987,0.0,0.01485]
[1776621160750,75.07,74754.61,0.0,0.99987,0.0,0.01537]
[1776621161757,75.07,74753.75,0.0,0.99987,0.0,0.01539]
[1776621162764,75.07,74772.52,0.0,0.99987,0.0,0.01493]
[1776621163771,75.07,74763.42,0.0,0.99987,0.0,0.01515]
[1776621165377,75.07,74763.42,0.0,0.99987,0.0,0.01515]
[1776621165421,75.07,74759.83,0.0,0.99987,0.0,0.01524]
[1776621167800,75.07,74708.86,0.0,0.99986,0.0,0.01654]
[1776621169355,75.07,74708.86,0.0,0.99986,0.0,0.01654]
[1776621169408,75.07,74707.62,0.0,0.99986,0.0,0.01657]
[1776621170153,75.07,74707.62,0.0,0.99986,0.0,0.01657]
[1776621170198,75.07,74701.0,0.0,0.99986,0.0,0.01675]
[1776621171828,75.07,74692.58,0.0,0.99985,0.0,0.01697]
[1776621172835,75.07,74703.35,0.0,0.99986,0.0,0.01668]
[1776621173537,75.07,74703.35,0.0,0.99986,0.0,0.01668]
[1776621173842,75.07,74708.33,0.0,0.99986,0.0,0.01655]
[1776621174849,75.07,74698.63,0.0,0.99986,0.0,0.01681]
[1776621175856,75.07,74692.69,0.0,0.99985,0.0,0.01697]
[1776621176863,75.07,74687.54,0.0,0.99985,0.0,0.01711]
[1776621178331,75.07,74687.54,0.0,0.99985,0.0,0.01711]
[1776621178367,75.07,74702.77,0.0,0.99986,0.0,0.0167]
[1776621178878,75.07,74707.95,0.0,0.99986,0.0,0.01656]
[1776621179885,75.07,74698.31,0.0,0.99986,0.0,0.01682]
[1776621180892,75.07,74693.26,0.0,0.99985,0.0,0.01695]
[1776621181899,75.07,74693.91,0.0,0.99985,0.0,0.01694]
[1776621182908,75.07,74707.19,0.0,0.99986,0.0,0.01658]
[1776621183615,75.07,74707.19,0.0,0.99986,0.0,0.01658]
[1776621183915,75.07,74709.61,0.0,0.99986,0.0,0.01652]
[1776621184922,75.07,74697.51,0.0,0.99985,0.0,0.01684]
[1776621185928,75.07,74696.12,0.0,0.99985,0.0,0.01688]
[1776621186935,75.07,74704.71,0.0,0.99986,0.0,0.01665]
[1776621187943,75.07,74708.52,0.0,0.99986,0.0,0.01655]
[1776621188950,75.07,74702.62,0.0,0.99986,0.0,0.0167]
[1776621189957,75.07,74705.16,0.0,0.99986,0.0,0.01664]
[1776621190964,75.07,74710.37,0.0,0.99986,0.0,0.0165]
[1776621191971,75.07,74715.53,0.0,0.99986,0.0,0.01636]
[1776621192979,75.07,74717.6,0.0,0.99986,0.0,0.01631]
[1776621193986,75.07,74715.59,0.0,0.99986,0.0,0.01636]
[1776621194993,75.07,74718.05,0.0,0.99986,0.0,0.0163]
[1776621195999,75.07,74720.61,0.0,0.99986,0.0,0.01623]
[1776621197007,75.07,74716.41,0.0,0.99986,0.0,0.01634]
[1776621198015,75.07,74717.56,0.0,0.99986,0.0,0.01631]
[1776621199022,75.07,74716.37,0.0,0.99986,0.0,0.01634]
[1776621200029,75.07,74718.55,0.0,0.99986,0.0,0.01628]
[1776621201036,75.07,74720.46,0.0,0.99986,0.0,0.01623]
[1776621202043,75.07,74730.25,0.0,0.99986,0.0,0.01598]
[1776621203051,75.07,74745.44,0.0,0.99987,0.0,0.0156]
[1776621204058,75.07,74748.91,0.0,0.99987,0.0,0.01551]
[1776621205065,75.07,74764.86,0.0,0.99987,0.0,0.01512]
[1776621205904,75.07,74764.86,0.0,0.99987,0.0,0.01512]
[1776621206076,75.07,74774.18,0.0,0.99987,0.0,0.01489]
[1776621207082,75.07,74776.76,0.0,0.99987,0.0,0.01483]
[1776621208090,75.07,74776.48,0.0,0.99987,0.0,0.01484]
[1776621209790,75.07,74778.43,0.0,0.99987,0.0,0.01479]
[1776621210104,75.07,74793.09,0.0,0.99988,0.0,0.01444]
[1776621210834,75.07,74793.09,0.0,0.99988,0.0,0.01444]
[1776621211124,75.07,74801.98,0.0,0.99988,0.0,0.01412]
[1776621212132,75.07,74816.91,0.0,0.99988,0.0,0.01378]
[1776621213139,75.07,74814.29,0.0,0.99988,0.0,0.01384]
[1776621214292,75.07,74814.29,0.0,0.99988,0.0,0.01384]
[1776621214386,75.07,74819.89,0.0,0.99988,0.0,0.01372]
[1776621215153,75.07,74822.2,0.0,0.99988,0.0,0.01366]
[1776621216464,75.07,74822.2,0.0,0.99988,0.0,0.01366]
[1776621216504,75.07,74820.41,0.0,0.99988,0.0,0.0137]
[1776621217167,75.07,74822.42,0.0,0.99988,0.0,0.01366]
[1776621218174,75.07,74826.16,0.0,0.99988,0.0,0.01358]
[1776621222202,75.07,74824.48,0.0,0.99988,0.0,0.01361]
[1776621223209,75.07,74826.22,0.0,0.99988,0.0,0.01358]
[1776621224473,75.07,74826.22,0.0,0.99988,0.0,0.01358]
[1776621224547,75.07,74833.77,0.0,0.99989,0.0,0.01341]
[1776621225222,75.07,74839.79,0.0,0.99989,0.0,0.01328]
[1776621226230,75.07,74844.72,0.0,0.99989,0.0,0.01317]
[1776621227237,75.07,74846.89,0.0,0.99989,0.0,0.01313]
[1776621228244,75.07,74849.71,0.0,0.99989,0.0,0.01307]
[1776621230258,75.07,74841.23,0.0,0.99989,0.0,0.01325]
[1776621231387,75.07,74841.23,0.0,0.99989,0.0,0.01325]
[1776621231449,75.07,74818.28,0.0,0.99988,0.0,0.01375]
[1776621232272,75.07,74821.28,0.0,0.99988,0.0,0.01368]
[1776621234973,75.07,74823.98,0.0,0.99988,0.0,0.01362]
[1776621235293,75.07,74825.08,0.0,0.99988,0.0,0.0136]
[1776621236300,75.07,74831.28,0.0,0.99989,0.0,0.01346]
[1776621237308,75.07,74842.96,0.0,0.99989,0.0,0.01321]
[1776621238315,75.07,74844.83,0.0,0.99989,0.0,0.01317]
[1776621240010,75.07,74845.64,0.0,0.99989,0.0,0.01315]
[1776621240329,75.07,74863.72,0.0,0.99989,0.0,0.01277]
[1776621241336,75.07,74871.08,0.0,0.99989,0.0,0.01262]
[1776621243663,75.07,74864.18,0.0,0.99989,0.0,0.01276]
[1776621243350,75.07,74851.78,0.0,0.99989,0.0,0.01302]
[1776621244357,75.07,74839.99,0.0,0.99989,0.0,0.01328]
[1776621245364,75.07,74846.27,0.0,0.99989,0.0,0.01314]
[1776621247381,75.07,74837.46,0.0,0.99989,0.0,0.01333]
[1776621248388,75.07,74835.05,0.0,0.99989,0.0,0.01338]
[1776621249394,75.07,74825.32,0.0,0.99988,0.0,0.0136]
[1776621249745,75.07,74825.32,0.0,0.99988,0.0,0.0136]
[1776621250401,75.07,74821.65,0.0,0.99988,0.0,0.01368]
[1776621253423,75.07,74827.19,0.0,0.99988,0.0,0.01355]
[1776621253695,75.07,74827.19,0.0,0.99988,0.0,0.01355]
[1776621254430,75.07,74823.67,0.0,0.99988,0.0,0.01363]
[1776621255437,75.07,74821.67,0.0,0.99988,0.0,0.01368]
[1776621257451,75.07,74824.45,0.0,0.99988,0.0,0.01361]
[1776621260472,75.07,74826.23,0.0,0.99988,0.0,0.01358]
[1776621262487,75.07,74823.85,0.0,0.99988,0.0,0.01363]
[1776621263497,75.07,74816.12,0.0,0.99988,0.0,0.0138]
[1776621264504,75.07,74805.36,0.0,0.99988,0.0,0.01404]
[1776621265511,75.07,74804.95,0.0,0.99988,0.0,0.01405]
[1776621266518,75.07,74785.15,0.0,0.99988,0.0,0.01451]
[1776621267524,75.07,74778.78,0.0,0.99987,0.0,0.01466]
[1776621269539,75.07,74776.74,0.0,0.99987,0.0,0.01471]
[1776621269730,75.07,74776.74,0.0,0.99987,0.0,0.01471]
[1776621270546,75.07,74772.52,0.0,0.99987,0.0,0.01481]
[1776621271553,75.07,74772.87,0.0,0.99987,0.0,0.01467]
[1776621273696,75.07,74772.25,0.0,0.99987,0.0,0.01469]
[1776621273567,75.07,74780.4,0.0,0.99988,0.0,0.0145]
[1776621274574,75.07,74783.0,0.0,0.99988,0.0,0.01444]
[1776621276587,75.07,74784.9,0.0,0.99988,0.0,0.01439]
[1776621277595,75.07,74787.54,0.0,0.99988,0.0,0.01433]
[1776621279609,75.07,74796.59,0.0,0.99988,0.0,0.01412]
[1776621280616,75.07,74800.26,0.0,0.99988,0.0,0.01404]
[1776621281623,75.07,74810.91,0.0,0.99988,0.0,0.0138]
[1776621282629,75.07,74819.33,0.0,0.99988,0.0,0.01361]
[1776621283636,75.07,74822.48,0.0,0.99988,0.0,0.01354]
[1776621286658,75.07,74824.08,0.0,0.99989,0.0,0.01351]
[1776621287665,75.07,74819.62,0.0,0.99988,0.0,0.0136]
[1776621288672,75.07,74808.53,0.0,0.99988,0.0,0.01385]
[1776621289679,75.07,74807.99,0.0,0.99988,0.0,0.01386]
[1776621293707,75.07,74815.87,0.0,0.99988,0.0,0.01369]
[1776621295721,75.07,74822.59,0.0,0.99989,0.0,0.01354]
[1776621296731,75.07,74832.41,0.0,0.99989,0.0,0.01333]
[1776621297737,75.07,74840.42,0.0,0.99989,0.0,0.01315]
[1776621299706,75.07,74840.42,0.0,0.99989,0.0,0.01315]
[1776621299729,75.07,74846.55,0.0,0.99989,0.0,0.01302]
[1776621299751,75.07,74841.0,0.0,0.99989,0.0,0.01314]
[1776621300758,75.07,74836.02,0.0,0.99989,0.0,0.01325]
[1776621301765,75.07,74815.67,0.0,0.99988,0.0,0.01369]
[1776621302775,75.07,74804.7,0.0,0.99988,0.0,0.01394]
[1776621303784,75.07,74806.54,0.0,0.99988,0.0,0.0139]
[1776621305605,75.07,74806.54,0.0,0.99988,0.0,0.0139]
[1776621305670,75.07,74835.19,0.0,0.99989,0.0,0.01327]
[1776621305798,75.07,74837.78,0.0,0.99989,0.0,0.01321]
[1776621307719,75.07,74837.78,0.0,0.99989,0.0,0.01321]
[1776621306805,75.07,74840.03,0.0,0.99989,0.0,0.01316]
[1776621307812,75.07,74837.81,0.0,0.99989,0.0,0.01321]
[1776621309707,75.07,74837.81,0.0,0.99989,0.0,0.01321]
[1776621309826,75.07,74840.09,0.0,0.99989,0.0,0.01316]
[1776621311840,75.07,74842.26,0.0,0.99989,0.0,0.01311]
[1776621313372,75.07,74842.26,0.0,0.99989,0.0,0.01311]
[1776621313438,75.07,74842.26,0.0,0.99989,0.0,0.01311]
[1776621313540,75.07,74843.71,0.0,0.99989,0.0,0.01308]
[1776621313854,75.07,74848.21,0.0,0.99989,0.0,0.01299]
[1776621314861,75.07,74858.65,0.0,0.99989,0.0,0.01277]
[1776621315868,75.07,74867.38,0.0,0.99989,0.0,0.01259]
[1776621316875,75.07,74870.47,0.0,0.99989,0.0,0.01253]
[1776621317882,75.07,74873.97,0.0,0.99989,0.0,0.01245]
[1776621318889,75.07,74876.74,0.0,0.9999,0.0,0.0124]
[1776621319895,75.07,74880.97,0.0,0.9999,0.0,0.01231]
[1776621323924,75.07,74882.09,0.0,0.9999,0.0,0.01229]
[1776621324931,75.07,74883.24,0.0,0.9999,0.0,0.01227]
[1776621326353,75.07,74886.46,0.0,0.9999,0.0,0.0122]
[1776621327707,75.07,74886.46,0.0,0.9999,0.0,0.0122]
[1776621327721,75.07,74887.79,0.0,0.9999,0.0,0.01218]
[1776621329697,75.07,74888.33,0.0,0.9999,0.0,0.01217]
[1776621330973,75.07,74870.07,0.0,0.99989,0.0,0.01253]
[1776621331980,75.07,74875.16,0.0,0.9999,0.0,0.01232]
[1776621332987,75.07,74880.63,0.0,0.9999,0.0,0.01221]
[1776621334301,75.07,74887.17,0.0,0.9999,0.0,0.01208]
[1776621335010,75.07,74882.51,0.0,0.9999,0.0,0.01218]
[1776621336448,75.07,74882.51,0.0,0.9999,0.0,0.01218]
[1776621336509,75.07,74880.07,0.0,0.9999,0.0,0.01222]
[1776621338450,75.07,74879.04,0.0,0.9999,0.0,0.01224]
[1776621338543,75.07,74877.84,0.0,0.9999,0.0,0.01227]
[1776621341053,75.07,74874.75,0.0,0.9999,0.0,0.01233]
[1776621342451,75.07,74874.75,0.0,0.9999,0.0,0.01233]
[1776621346076,75.07,74873.13,0.0,0.9999,0.0,0.01236]
[1776621346090,75.07,74874.64,0.0,0.9999,0.0,0.01233]
[1776621349111,75.07,74873.57,0.0,0.9999,0.0,0.01235]
[1776621352586,75.07,74873.63,0.0,0.9999,0.0,0.01235]
[1776621352688,75.07,74873.63,0.0,0.9999,0.0,0.01235]
[1776621356161,75.07,74878.85,0.0,0.9999,0.0,0.01225]
[1776621356829,75.07,74878.85,0.0,0.9999,0.0,0.01225]
[1776621356943,75.07,74878.85,0.0,0.9999,0.0,0.01225]
[1776621359182,75.07,74883.15,0.0,0.9999,0.0,0.01216]
[1776621363210,75.07,74886.57,0.0,0.9999,0.0,0.01209]
[1776621364217,75.07,74883.27,0.0,0.9999,0.0,0.01216]
[1776621364971,75.07,74883.27,0.0,0.9999,0.0,0.01216]
[1776621365197,75.07,74883.27,0.0,0.9999,0.0,0.01216]
[1776621365224,75.07,74879.4,0.0,0.9999,0.0,0.01224]
[1776621366230,75.07,74876.72,0.0,0.9999,0.0,0.01229]
[1776621368245,75.07,74868.19,0.0,0.99989,0.0,0.01246]
[1776621369380,75.07,74868.19,0.0,0.99989,0.0,0.01246]
[1776621369481,75.07,74867.58,0.0,0.99989,0.0,0.01248]
[1776621370259,75.07,74855.61,0.0,0.99989,0.0,0.01272]
[1776621371335,75.07,74855.61,0.0,0.99989,0.0,0.01272]
[1776621371605,75.07,74855.61,0.0,0.99989,0.0,0.01272]
[1776621371709,75.07,74856.6,0.0,0.99989,0.0,0.0127]
[1776621373280,75.07,74853.74,0.0,0.99989,0.0,0.01276]
[1776621374287,75.07,74856.82,0.0,0.99989,0.0,0.0127]
[1776621376298,75.07,74857.38,0.0,0.99989,0.0,0.01269]
[1776621376441,75.07,74857.38,0.0,0.99989,0.0,0.01269]
[1776621376537,75.07,74860.35,0.0,0.99989,0.0,0.01262]
[1776621377310,75.07,74862.19,0.0,0.99989,0.0,0.01259]
[1776621378317,75.07,74845.94,0.0,0.99989,0.0,0.01292]
[1776621379324,75.07,74844.65,0.0,0.99989,0.0,0.01295]
[1776621380600,75.07,74844.65,0.0,0.99989,0.0,0.01295]
[1776621380695,75.07,74844.65,0.0,0.99989,0.0,0.01295]
[1776621380795,75.07,74842.43,0.0,0.99989,0.0,0.013]
[1776621382345,75.07,74847.07,0.0,0.99989,0.0,0.0129]
[1776621383352,75.07,74842.49,0.0,0.99989,0.0,0.013]
[1776621384359,75.07,74837.37,0.0,0.99989,0.0,0.01311]
[1776621384941,75.07,74837.37,0.0,0.99989,0.0,0.01311]
[1776621386373,75.07,74835.33,0.0,0.99989,0.0,0.01315]
[1776621387931,75.07,74836.02,0.0,0.99989,0.0,0.01313]
[1776621388387,75.07,74829.29,0.0,0.99989,0.0,0.01328]
[1776621388925,75.07,74829.29,0.0,0.99989,0.0,0.01328]
[1776621388938,75.07,74829.29,0.0,0.99989,0.0,0.01328]
[1776621391408,75.07,74847.97,0.0,0.99989,0.0,0.01277]
[1776621392415,75.07,74852.84,0.0,0.99989,0.0,0.01267]
[1776621393011,75.07,74852.84,0.0,0.99989,0.0,0.01267]
[1776621393189,75.07,74852.84,0.0,0.99989,0.0,0.01267]
[1776621393423,75.07,74854.35,0.0,0.99989,0.0,0.01264]
[1776621394430,75.07,74850.93,0.0,0.99989,0.0,0.01271]
[1776621397290,75.07,74850.48,0.0,0.99989,0.0,0.01272]
[1776621397438,75.07,74850.48,0.0,0.99989,0.0,0.01272]
[1776621401325,75.07,74851.29,0.0,0.99989,0.0,0.0127]
[1776621401843,75.07,74851.29,0.0,0.99989,0.0,0.0127]
[1776621401941,75.07,74852.25,0.0,0.99989,0.0,0.01268]
[1776621402487,75.07,74858.72,0.0,0.99989,0.0,0.01255]
[1776621403443,75.07,74858.72,0.0,0.99989,0.0,0.01255]
[1776621403493,75.07,74859.13,0.0,0.99989,0.0,0.01254]
[1776621406515,75.07,74872.6,0.0,0.9999,0.0,0.01227]
[1776621407522,75.07,74873.93,0.0,0.9999,0.0,0.01224]
[1776621408529,75.07,74886.64,0.0,0.9999,0.0,0.01199]
[1776621409536,75.07,74896.8,0.0,0.9999,0.0,0.01179]
[1776621410543,75.07,74896.35,0.0,0.9999,0.0,0.0118]
[1776621412564,75.07,74891.87,0.0,0.9999,0.0,0.01189]
[1776621414579,75.07,74895.14,0.0,0.9999,0.0,0.01182]
[1776621415585,75.07,74891.54,0.0,0.9999,0.0,0.01189]
[1776621416592,75.07,74879.57,0.0,0.9999,0.0,0.01213]
[1776621417599,75.07,74876.82,0.0,0.9999,0.0,0.01218]
[1776621420620,75.07,74872.95,0.0,0.9999,0.0,0.01226]
[1776621421513,75.07,74872.95,0.0,0.9999,0.0,0.01226]
[1776621421690,75.07,74872.95,0.0,0.9999,0.0,0.01226]
[1776621422638,75.07,74878.09,0.0,0.9999,0.0,0.01216]
[1776621424652,75.07,74881.35,0.0,0.9999,0.0,0.01209]
[1776621425659,75.07,74886.15,0.0,0.9999,0.0,0.012]
[1776621427050,75.07,74886.34,0.0,0.9999,0.0,0.01199]
[1776621427192,75.07,74886.34,0.0,0.9999,0.0,0.01199]
[1776621427767,75.07,74886.34,0.0,0.9999,0.0,0.01199]
[1776621427787,75.07,74886.9,0.0,0.9999,0.0,0.01198]
[1776621427937,75.07,74886.9,0.0,0.9999,0.0,0.01198]
[1776621429687,75.07,74890.7,0.0,0.9999,0.0,0.01191]
[1776621431661,75.07,74891.46,0.0,0.9999,0.0,0.01189]
[1776621431696,75.07,74891.46,0.0,0.9999,0.0,0.01189]
[1776621433715,75.07,74894.97,0.0,0.9999,0.0,0.01183]
[1776621437646,75.07,74895.56,0.0,0.9999,0.0,0.01181]
[1776621437693,75.07,74895.56,0.0,0.9999,0.0,0.01181]
[1776621437743,75.07,74893.95,0.0,0.9999,0.0,0.01185]
[1776621437949,75.07,74893.95,0.0,0.9999,0.0,0.01185]
[1776621438197,75.07,74893.95,0.0,0.9999,0.0,0.01185]
[1776621438749,75.07,74894.01,0.0,0.9999,0.0,0.01184]
[1776621440764,75.07,74896.77,0.0,0.9999,0.0,0.01179]
[1776621445824,75.07,74896.67,0.0,0.9999,0.0,0.01179]
[1776621445799,75.07,74887.83,0.0,0.9999,0.0,0.01197]
[1776621445937,75.07,74887.83,0.0,0.9999,0.0,0.01197]
[1776621446806,75.07,74888.57,0.0,0.9999,0.0,0.01195]
[1776621448440,75.07,74889.64,0.0,0.9999,0.0,0.01193]
[1776621448697,75.07,74889.64,0.0,0.9999,0.0,0.01193]
[1776621448819,75.07,74892.52,0.0,0.9999,0.0,0.01187]
[1776621451620,75.07,74890.95,0.0,0.9999,0.0,0.0119]
[1776621451702,75.07,74890.95,0.0,0.9999,0.0,0.0119]
[1776621451841,75.07,74888.72,0.0,0.9999,0.0,0.01184]
[1776621453855,75.07,74880.29,0.0,0.9999,0.0,0.01201]
[1776621454861,75.07,74879.57,0.0,0.9999,0.0,0.01202]
[1776621455326,75.07,74879.57,0.0,0.9999,0.0,0.01202]
[1776621455441,75.07,74879.57,0.0,0.9999,0.0,0.01202]
[1776621455928,75.07,74878.09,0.0,0.9999,0.0,0.01205]
[1776621455940,75.07,74878.09,0.0,0.9999,0.0,0.01205]
[1776621456877,75.07,74876.99,0.0,0.9999,0.0,0.01207]
[1776621459899,75.07,74873.76,0.0,0.9999,0.0,0.01214]
[1776621462115,75.07,74873.51,0.0,0.9999,0.0,0.01214]
[1776621462196,75.07,74873.51,0.0,0.9999,0.0,0.01214]
[1776621466952,75.07,74855.18,0.0,0.99989,0.0,0.01251]
[1776621467957,75.07,74844.66,0.0,0.99989,0.0,0.01273]
[1776621468964,75.07,74842.94,0.0,0.99989,0.0,0.01276]
[1776621471985,75.07,74847.56,0.0,0.99989,0.0,0.01267]
[1776621473395,75.07,74847.56,0.0,0.99989,0.0,0.01267]
[1776621473440,75.07,74847.56,0.0,0.99989,0.0,0.01267]
[1776621473762,75.07,74847.56,0.0,0.99989,0.0,0.01267]
[1776621473863,75.07,74851.32,0.0,0.99989,0.0,0.01259]
[1776621473943,75.07,74851.32,0.0,0.99989,0.0,0.01259]
[1776621476015,75.07,74854.67,0.0,0.99989,0.0,0.01252]
[1776621477023,75.07,74856.61,0.0,0.99989,0.0,0.01248]
[1776621478718,75.07,74856.61,0.0,0.99989,0.0,0.01248]
[1776621478945,75.07,74857.51,0.0,0.99989,0.0,0.01246]
[1776621481051,75.07,74854.52,0.0,0.99989,0.0,0.01253]
[1776621482453,75.07,74854.52,0.0,0.99989,0.0,0.01253]
[1776621482695,75.07,74854.52,0.0,0.99989,0.0,0.01253]
[1776621482759,75.07,74847.53,0.0,0.99989,0.0,0.01267]
[1776621483080,75.07,74847.53,0.0,0.99989,0.0,0.01267]
[1776621483198,75.07,74847.53,0.0,0.99989,0.0,0.01267]
[1776621483300,75.07,74847.39,0.0,0.99989,0.0,0.01267]
[1776621484072,75.07,74845.42,0.0,0.99989,0.0,0.01271]
[1776621488371,75.07,74846.84,0.0,0.99989,0.0,0.01268]
[1776621488452,75.07,74846.84,0.0,0.99989,0.0,0.01268]
[1776621490114,75.07,74839.6,0.0,0.99989,0.0,0.01283]
[1776621492128,75.07,74832.64,0.0,0.99989,0.0,0.01298]
[1776621493280,75.07,74832.64,0.0,0.99989,0.0,0.01298]
[1776621493439,75.07,74832.64,0.0,0.99989,0.0,0.01298]
[1776621493762,75.07,74832.64,0.0,0.99989,0.0,0.01298]
[1776621493786,75.07,74833.2,0.0,0.99989,0.0,0.01297]
[1776621495149,75.07,74831.19,0.0,0.99989,0.0,0.01301]
[1776621496155,75.07,74834.83,0.0,0.99989,0.0,0.01293]
[1776621497162,75.07,74839.23,0.0,0.99989,0.0,0.01284]
[1776621498129,75.07,74839.23,0.0,0.99989,0.0,0.01284]
[1776621498206,75.07,74839.23,0.0,0.99989,0.0,0.01284]
[1776621498273,75.07,74840.81,0.0,0.99989,0.0,0.01281]
[1776621503206,75.07,74834.54,0.0,0.99989,0.0,0.01294]
[1776621504212,75.07,74822.44,0.0,0.99989,0.0,0.0132]
[1776621505218,75.07,74816.0,0.0,0.99989,0.0,0.01334]
[1776621508240,75.07,74805.58,0.0,0.99988,0.0,0.01357]
[1776621509247,75.07,74803.68,0.0,0.99988,0.0,0.01361]
[1776621510254,75.07,74796.58,0.0,0.99988,0.0,0.01377]
[1776621511261,75.07,74793.21,0.0,0.99988,0.0,0.01372]
[1776621513275,75.07,74790.85,0.0,0.99988,0.0,0.01378]
[1776621514015,75.07,74790.85,0.0,0.99988,0.0,0.01378]
[1776621514200,75.07,74790.85,0.0,0.99988,0.0,0.01378]
[1776621515291,75.07,74793.44,0.0,0.99988,0.0,0.01372]
[1776621516298,75.07,74796.57,0.0,0.99988,0.0,0.01365]
[1776621517846,75.07,74796.57,0.0,0.99988,0.0,0.01365]
[1776621517939,75.07,74796.57,0.0,0.99988,0.0,0.01365]
[1776621517942,75.07,74801.71,0.0,0.99988,0.0,0.01353]
[1776621518819,75.07,74801.71,0.0,0.99988,0.0,0.01353]
[1776621518943,75.07,74801.71,0.0,0.99988,0.0,0.01353]
[1776621518871,75.07,74799.94,0.0,0.99988,0.0,0.01357]
[1776621520198,75.07,74799.88,0.0,0.99988,0.0,0.01357]
[1776621522340,75.07,74803.5,0.0,0.99989,0.0,0.01349]
[1776621523347,75.07,74809.66,0.0,0.99989,0.0,0.01336]
[1776621524067,75.07,74809.66,0.0,0.99989,0.0,0.01336]
[1776621524205,75.07,74809.66,0.0,0.99989,0.0,0.01336]
[1776621525101,75.07,74809.58,0.0,0.99989,0.0,0.01336]
[1776621525213,75.07,74809.58,0.0,0.99989,0.0,0.01336]
[1776621525361,75.07,74813.66,0.0,0.99989,0.0,0.01327]
[1776621527375,75.07,74811.0,0.0,0.99989,0.0,0.01333]
[1776621530470,75.07,74811.28,0.0,0.99989,0.0,0.01333]
[1776621530693,75.07,74811.28,0.0,0.99989,0.0,0.01333]
[1776621530793,75.07,74809.45,0.0,0.99989,0.0,0.01336]
[1776621534424,75.07,74805.98,0.0,0.99989,0.0,0.01344]
[1776621535018,75.07,74805.98,0.0,0.99989,0.0,0.01344]
[1776621535191,75.07,74805.98,0.0,0.99989,0.0,0.01344]
[1776621535431,75.07,74805.85,0.0,0.99989,0.0,0.01344]
[1776621540739,75.07,74805.69,0.0,0.99989,0.0,0.01345]
[1776621540943,75.07,74805.69,0.0,0.99989,0.0,0.01345]
[1776621541473,75.07,74809.25,0.0,0.99989,0.0,0.01337]
[1776621542480,75.07,74812.1,0.0,0.99989,0.0,0.01331]
[1776621544867,75.07,74812.05,0.0,0.99989,0.0,0.01331]
[1776621544944,75.07,74812.05,0.0,0.99989,0.0,0.01331]
[1776621544984,75.07,74812.61,0.0,0.99989,0.0,0.0133]
[1776621546374,75.07,74812.65,0.0,0.99989,0.0,0.0133]
[1776621546451,75.07,74812.65,0.0,0.99989,0.0,0.0133]
[1776621546510,75.07,74807.38,0.0,0.99989,0.0,0.01341]
[1776621547518,75.07,74804.33,0.0,0.99989,0.0,0.01348]
[1776621548411,75.07,74804.33,0.0,0.99989,0.0,0.01348]
[1776621548446,75.07,74804.33,0.0,0.99989,0.0,0.01348]
[1776621548715,75.07,74804.33,0.0,0.99989,0.0,0.01348]
[1776621548941,75.07,74804.33,0.0,0.99989,0.0,0.01348]
[1776621548776,75.07,74805.7,0.0,0.99989,0.0,0.01345]
[1776621549532,75.07,74809.63,0.0,0.99989,0.0,0.01336]
[1776621551546,75.07,74812.09,0.0,0.99989,0.0,0.01331]
[1776621552445,75.07,74812.09,0.0,0.99989,0.0,0.01331]
[1776621552714,75.07,74812.09,0.0,0.99989,0.0,0.01331]
[1776621552759,75.07,74821.01,0.0,0.99989,0.0,0.01312]
[1776621553560,75.07,74826.29,0.0,0.99989,0.0,0.013]
[1776621554816,75.07,74826.29,0.0,0.99989,0.0,0.013]
[1776621554949,75.07,74826.29,0.0,0.99989,0.0,0.013]
[1776621554979,75.07,74824.44,0.0,0.99989,0.0,0.01304]
[1776621556581,75.07,74826.01,0.0,0.99989,0.0,0.01301]
[1776621558595,75.07,74818.61,0.0,0.99989,0.0,0.01317]
[1776621559313,75.07,74818.61,0.0,0.99989,0.0,0.01317]
[1776621559439,75.07,74818.61,0.0,0.99989,0.0,0.01317]
[1776621559602,75.07,74815.01,0.0,0.99989,0.0,0.01324]
[1776621560609,75.07,74815.08,0.0,0.99989,0.0,0.01324]
[1776621565006,75.07,74815.76,0.0,0.99989,0.0,0.01323]
[1776621564637,75.07,74808.23,0.0,0.99989,0.0,0.01339]
[1776621565194,75.07,74808.23,0.0,0.99989,0.0,0.01339]
[1776621565644,75.07,74805.67,0.0,0.99989,0.0,0.01345]
[1776621566326,75.07,74805.67,0.0,0.99989,0.0,0.01345]
[1776621566440,75.07,74805.67,0.0,0.99989,0.0,0.01345]
[1776621566651,75.07,74806.04,0.0,0.99989,0.0,0.01344]
[1776621568683,75.07,74807.04,0.0,0.99989,0.0,0.01342]
[1776621568940,75.07,74807.04,0.0,0.99989,0.0,0.01342]
[1776621569007,75.07,74818.5,0.0,0.99989,0.0,0.01317]
[1776621569672,75.07,74816.27,0.0,0.99989,0.0,0.01322]
[1776621571307,75.07,74816.85,0.0,0.99989,0.0,0.0132]
[1776621571445,75.07,74816.85,0.0,0.99989,0.0,0.0132]
[1776621571686,75.07,74818.9,0.0,0.99989,0.0,0.01305]
[1776621572692,75.07,74820.84,0.0,0.99989,0.0,0.01301]
[1776621573228,75.07,74820.84,0.0,0.99989,0.0,0.01301]
[1776621573438,75.07,74820.84,0.0,0.99989,0.0,0.01301]
[1776621576383,75.07,74821.98,0.0,0.99989,0.0,0.01298]
[1776621576447,75.07,74821.98,0.0,0.99989,0.0,0.01298]
[1776621576721,75.07,74819.54,0.0,0.99989,0.0,0.01303]
[1776621578110,75.07,74820.65,0.0,0.99989,0.0,0.01301]
[1776621578219,75.07,74820.65,0.0,0.99989,0.0,0.01301]
[1776621578735,75.07,74820.23,0.0,0.99989,0.0,0.01302]
[1776621579130,75.07,74820.23,0.0,0.99989,0.0,0.01302]
[1776621579169,75.07,74820.23,0.0,0.99989,0.0,0.01302]
[1776621579197,75.07,74820.23,0.0,0.99989,0.0,0.01302]
[1776621579211,75.07,74820.23,0.0,0.99989,0.0,0.01302]
[1776621580749,75.07,74817.32,0.0,0.99989,0.0,0.01308]
[1776621581757,75.07,74814.21,0.0,0.99989,0.0,0.01315]
[1776621582193,75.07,74814.21,0.0,0.99989,0.0,0.01315]
[1776621582448,75.07,74814.21,0.0,0.99989,0.0,0.01315]
[1776621582611,75.07,74814.21,0.0,0.99989,0.0,0.01315]
[1776621582780,75.07,74814.21,0.0,0.99989,0.0,0.01315]
[1776621582937,75.07,74814.21,0.0,0.99989,0.0,0.01315]
[1776621582856,75.07,74805.38,0.0,0.99989,0.0,0.01334]
[1776621583103,75.07,74805.38,0.0,0.99989,0.0,0.01334]
[1776621583255,75.07,74805.38,0.0,0.99989,0.0,0.01334]
[1776621583411,75.07,74805.38,0.0,0.99989,0.0,0.01334]
[1776621583438,75.07,74805.38,0.0,0.99989,0.0,0.01334]
[1776621583565,75.07,74805.38,0.0,0.99989,0.0,0.01334]
[1776621583677,75.07,74805.38,0.0,0.99989,0.0,0.01334]
[1776621583693,75.07,74805.38,0.0,0.99989,0.0,0.01334]
[1776621583731,75.07,74805.38,0.0,0.99989,0.0,0.01334]
[1776621583900,75.07,74805.38,0.0,0.99989,0.0,0.01334]
[1776621583942,75.07,74805.38,0.0,0.99989,0.0,0.01334]
[1776621584022,75.07,74805.38,0.0,0.99989,0.0,0.01334]
[1776621584002,75.07,74805.6,0.0,0.99989,0.0,0.01333]
[1776621584208,75.07,74805.6,0.0,0.99989,0.0,0.01333]
[1776621584383,75.07,74805.6,0.0,0.99989,0.0,0.01333]
[1776621584393,75.07,74805.6,0.0,0.99989,0.0,0.01333]
[1776621584562,75.07,74805.6,0.0,0.99989,0.0,0.01333]
[1776621584719,75.07,74805.6,0.0,0.99989,0.0,0.01333]
[1776621584778,75.07,74807.23,0.0,0.99989,0.0,0.0133]
[1776621585188,75.07,74807.23,0.0,0.99989,0.0,0.0133]
[1776621586792,75.07,74804.57,0.0,0.99989,0.0,0.01336]
[1776621588752,75.07,74805.84,0.0,0.99989,0.0,0.01333]
[1776621588778,75.07,74805.84,0.0,0.99989,0.0,0.01333]
[1776621588918,75.07,74805.84,0.0,0.99989,0.0,0.01333]
[1776621588946,75.07,74805.84,0.0,0.99989,0.0,0.01333]
[1776621589019,75.07,74805.16,0.0,0.99989,0.0,0.01334]
[1776621592834,75.07,74808.91,0.0,0.99989,0.0,0.01326]
[1776621593841,75.07,74807.01,0.0,0.99989,0.0,0.0133]
[1776621594387,75.07,74807.01,0.0,0.99989,0.0,0.0133]
[1776621594437,75.07,74807.01,0.0,0.99989,0.0,0.0133]
[1776621594691,75.07,74807.01,0.0,0.99989,0.0,0.0133]
[1776621594848,75.07,74805.34,0.0,0.99989,0.0,0.01334]
[1776621596863,75.07,74814.89,0.0,0.99989,0.0,0.01313]
[1776621597870,75.07,74816.44,0.0,0.99989,0.0,0.0131]
[1776621598877,75.07,74819.24,0.0,0.99989,0.0,0.01304]
[1776621600891,75.07,74824.9,0.0,0.99989,0.0,0.01292]
[1776621601898,75.07,74815.86,0.0,0.99989,0.0,0.01311]
[1776621602907,75.07,74808.87,0.0,0.99989,0.0,0.01326]
[1776621603913,75.07,74794.55,0.0,0.99988,0.0,0.01358]
[1776621604920,75.07,74790.03,0.0,0.99988,0.0,0.01368]
[1776621605927,75.07,74805.61,0.0,0.99989,0.0,0.01333]
[1776621606934,75.07,74813.86,0.0,0.99989,0.0,0.01316]
[1776621607941,75.07,74812.78,0.0,0.99989,0.0,0.01318]
[1776621608948,75.07,74816.08,0.0,0.99989,0.0,0.01311]
[1776621609112,75.07,74816.08,0.0,0.99989,0.0,0.01311]
[1776621609983,75.07,74816.08,0.0,0.99989,0.0,0.01311]
[1776621609990,75.07,74816.08,0.0,0.99989,0.0,0.01311]
[1776621609955,75.07,74813.74,0.0,0.99989,0.0,0.01316]
[1776621610962,75.07,74813.32,0.0,0.99989,0.0,0.01317]
[1776621611969,75.07,74828.57,0.0,0.99989,0.0,0.01284]
[1776621613030,75.07,74828.57,0.0,0.99989,0.0,0.01284]
[1776621612976,75.07,74829.1,0.0,0.99989,0.0,0.01283]
[1776621613983,75.07,74830.66,0.0,0.99989,0.0,0.0128]
[1776621614990,75.07,74816.3,0.0,0.99989,0.0,0.0131]
[1776621615997,75.07,74814.9,0.0,0.99989,0.0,0.01313]
[1776621617741,75.07,74814.31,0.0,0.99989,0.0,0.01315]
[1776621617849,75.07,74814.31,0.0,0.99989,0.0,0.01315]
[1776621617948,75.07,74814.31,0.0,0.99989,0.0,0.01315]
[1776621618011,75.07,74814.41,0.0,0.99989,0.0,0.01314]
[1776621619018,75.07,74818.84,0.0,0.99989,0.0,0.01305]
[1776621621035,75.07,74827.77,0.0,0.99989,0.0,0.01286]
[1776621622042,75.07,74830.97,0.0,0.99989,0.0,0.01279]
[1776621622924,75.07,74830.97,0.0,0.99989,0.0,0.01279]
[1776621622930,75.07,74830.97,0.0,0.99989,0.0,0.01279]
[1776621622939,75.07,74830.97,0.0,0.99989,0.0,0.01279]
[1776621623048,75.07,74829.19,0.0,0.99989,0.0,0.01283]
[1776621624056,75.07,74830.6,0.0,0.99989,0.0,0.0128]
[1776621625063,75.07,74823.27,0.0,0.99989,0.0,0.01295]
[1776621626071,75.07,74814.48,0.0,0.99989,0.0,0.01314]
[1776621627078,75.07,74816.18,0.0,0.99989,0.0,0.01311]
[1776621627819,75.07,74816.18,0.0,0.99989,0.0,0.01311]
[1776621627878,75.07,74816.18,0.0,0.99989,0.0,0.01311]
[1776621627940,75.07,74816.18,0.0,0.99989,0.0,0.01311]
[1776621628025,75.07,74816.18,0.0,0.99989,0.0,0.01311]
[1776621628086,75.07,74817.62,0.0,0.99989,0.0,0.01307]
[1776621631106,75.07,74817.8,0.0,0.99989,0.0,0.01296]
[1776621633120,75.07,74815.61,0.0,0.99989,0.0,0.013]
[1776621634127,75.07,74806.87,0.0,0.99989,0.0,0.01319]
[1776621635134,75.07,74801.27,0.0,0.99989,0.0,0.01331]
[1776621636141,75.07,74799.02,0.0,0.99989,0.0,0.01336]
[1776621638156,75.07,74802.47,0.0,0.99989,0.0,0.01329]
[1776621639163,75.07,74817.6,0.0,0.99989,0.0,0.01296]
[1776621640170,75.07,74823.57,0.0,0.99989,0.0,0.01284]
[1776621641177,75.07,74815.88,0.0,0.99989,0.0,0.013]
[1776621642485,75.07,74815.88,0.0,0.99989,0.0,0.013]
[1776621642490,75.07,74815.88,0.0,0.99989,0.0,0.013]
[1776621642599,75.07,74815.88,0.0,0.99989,0.0,0.013]
[1776621642705,75.07,74815.88,0.0,0.99989,0.0,0.013]
[1776621642717,75.07,74815.88,0.0,0.99989,0.0,0.013]
[1776621642942,75.07,74815.88,0.0,0.99989,0.0,0.013]
[1776621643042,75.07,74813.56,0.0,0.99989,0.0,0.01305]
[1776621643190,75.07,74816.1,0.0,0.99989,0.0,0.01299]
[1776621644198,75.07,74818.5,0.0,0.99989,0.0,0.01294]
[1776621646212,75.07,74822.03,0.0,0.99989,0.0,0.01287]
[1776621649153,75.07,74822.04,0.0,0.99989,0.0,0.01287]
[1776621649193,75.07,74822.04,0.0,0.99989,0.0,0.01287]
[1776621649197,75.07,74822.04,0.0,0.99989,0.0,0.01287]
[1776621649330,75.07,74822.04,0.0,0.99989,0.0,0.01287]
[1776621649440,75.07,74822.04,0.0,0.99989,0.0,0.01287]
[1776621649444,75.07,74822.04,0.0,0.99989,0.0,0.01287]
[1776621649584,75.07,74822.04,0.0,0.99989,0.0,0.01287]
[1776621649701,75.07,74822.04,0.0,0.99989,0.0,0.01287]
[1776621649799,75.07,74822.27,0.0,0.99989,0.0,0.01286]
[1776621650240,75.07,74818.93,0.0,0.99989,0.0,0.01293]
[1776621651247,75.07,74815.83,0.0,0.99989,0.0,0.013]
[1776621652253,75.07,74806.63,0.0,0.99989,0.0,0.0132]
[1776621653288,75.07,74806.63,0.0,0.99989,0.0,0.0132]
[1776621653298,75.07,74806.63,0.0,0.99989,0.0,0.0132]
[1776621653407,75.07,74806.63,0.0,0.99989,0.0,0.0132]
[1776621653439,75.07,74806.63,0.0,0.99989,0.0,0.0132]
[1776621653573,75.07,74806.63,0.0,0.99989,0.0,0.0132]
[1776621653702,75.07,74806.63,0.0,0.99989,0.0,0.0132]
[1776621653852,75.07,74806.63,0.0,0.99989,0.0,0.0132]
[1776621653945,75.07,74806.63,0.0,0.99989,0.0,0.0132]
[1776621653954,75.07,74806.63,0.0,0.99989,0.0,0.0132]
[1776621654006,75.07,74809.2,0.0,0.99989,0.0,0.01314]
[1776621654177,75.07,74809.2,0.0,0.99989,0.0,0.01314]
[1776621654194,75.07,74809.2,0.0,0.99989,0.0,0.01314]
[1776621654338,75.07,74809.2,0.0,0.99989,0.0,0.01314]
[1776621654449,75.07,74809.2,0.0,0.99989,0.0,0.01314]
[1776621654692,75.07,74809.2,0.0,0.99989,0.0,0.01314]
[1776621654841,75.07,74809.2,0.0,0.99989,0.0,0.01314]
[1776621654942,75.07,74810.62,0.0,0.99989,0.0,0.01311]
[1776621657198,75.07,74810.74,0.0,0.99989,0.0,0.01311]
[1776621657442,75.07,74810.74,0.0,0.99989,0.0,0.01311]
[1776621657471,75.07,74810.74,0.0,0.99989,0.0,0.01311]
[1776621657580,75.07,74810.74,0.0,0.99989,0.0,0.01311]
[1776621657700,75.07,74810.74,0.0,0.99989,0.0,0.01311]
[1776621657843,75.07,74810.74,0.0,0.99989,0.0,0.01311]
[1776621657942,75.07,74810.74,0.0,0.99989,0.0,0.01311]
[1776621657957,75.07,74810.74,0.0,0.99989,0.0,0.01311]
[1776621658084,75.07,74810.74,0.0,0.99989,0.0,0.01311]
[1776621658040,75.07,74808.63,0.0,0.99989,0.0,0.01315]
[1776621658198,75.07,74808.63,0.0,0.99989,0.0,0.01315]
[1776621658302,75.07,74808.63,0.0,0.99989,0.0,0.01315]
[1776621658403,75.07,74807.7,0.0,0.99989,0.0,0.01317]
[1776621661317,75.07,74797.07,0.0,0.99989,0.0,0.0134]
[1776621662323,75.07,74796.46,0.0,0.99989,0.0,0.01342]
[1776621663331,75.07,74798.67,0.0,0.99989,0.0,0.01337]
[1776621664866,75.07,74798.67,0.0,0.99989,0.0,0.01337]
[1776621664977,75.07,74798.67,0.0,0.99989,0.0,0.01337]
[1776621665094,75.07,74798.67,0.0,0.99989,0.0,0.01337]
[1776621665065,75.07,74797.59,0.0,0.99989,0.0,0.01339]
[1776621665204,75.07,74797.59,0.0,0.99989,0.0,0.01339]
[1776621665345,75.07,74797.49,0.0,0.99989,0.0,0.01339]
[1776621666718,75.07,74797.49,0.0,0.99989,0.0,0.01339]
[1776621666774,75.07,74783.51,0.0,0.99988,0.0,0.0137]
[1776621668079,75.07,74783.51,0.0,0.99988,0.0,0.0137]
[1776621667359,75.07,74766.27,0.0,0.99988,0.0,0.01409]
[1776621668366,75.07,74750.34,0.0,0.99988,0.0,0.01446]
[1776621669373,75.07,74761.13,0.0,0.99988,0.0,0.01421]
[1776621670702,75.07,74761.13,0.0,0.99988,0.0,0.01421]
[1776621670758,75.07,74779.18,0.0,0.99988,0.0,0.0138]
[1776621671361,75.07,74779.18,0.0,0.99988,0.0,0.0138]
[1776621671389,75.07,74816.15,0.0,0.99989,0.0,0.01299]
[1776621672217,75.07,74816.15,0.0,0.99989,0.0,0.01299]
[1776621672396,75.07,74820.05,0.0,0.99989,0.0,0.01291]
[1776621673404,75.07,74840.33,0.0,0.99989,0.0,0.01249]
[1776621674588,75.07,74840.33,0.0,0.99989,0.0,0.01249]
[1776621674638,75.07,74840.33,0.0,0.99989,0.0,0.01249]
[1776621674721,75.07,74844.63,0.0,0.99989,0.0,0.0124]
[1776621675418,75.07,74841.21,0.0,0.99989,0.0,0.01247]
[1776621676694,75.07,74841.21,0.0,0.99989,0.0,0.01247]
[1776621676827,75.07,74841.21,0.0,0.99989,0.0,0.01247]
[1776621676942,75.07,74841.21,0.0,0.99989,0.0,0.01247]
[1776621677012,75.07,74842.28,0.0,0.99989,0.0,0.01245]
[1776621677196,75.07,74842.28,0.0,0.99989,0.0,0.01245]
[1776621677318,75.07,74842.28,0.0,0.99989,0.0,0.01245]
[1776621677441,75.07,74842.18,0.0,0.99989,0.0,0.01245]
[1776621679460,75.07,74838.45,0.0,0.99989,0.0,0.01253]
[1776621680695,75.07,74838.45,0.0,0.99989,0.0,0.01253]
[1776621680945,75.07,74838.45,0.0,0.99989,0.0,0.01253]
[1776621681006,75.07,74838.45,0.0,0.99989,0.0,0.01253]
[1776621681044,75.07,74825.0,0.0,0.99989,0.0,0.01281]
[1776621681474,75.07,74812.85,0.0,0.99989,0.0,0.01306]
[1776621682481,75.07,74810.19,0.0,0.99989,0.0,0.01312]
[1776621684694,75.07,74809.46,0.0,0.99989,0.0,0.01314]
[1776621684939,75.07,74809.46,0.0,0.99989,0.0,0.01314]
[1776621685012,75.07,74809.46,0.0,0.99989,0.0,0.01314]
[1776621685112,75.07,74810.08,0.0,0.99989,0.0,0.01312]
[1776621685170,75.07,74810.08,0.0,0.99989,0.0,0.01312]
[1776621685200,75.07,74810.08,0.0,0.99989,0.0,0.01312]
[1776621685333,75.07,74810.08,0.0,0.99989,0.0,0.01312]
[1776621685502,75.07,74810.29,0.0,0.99989,0.0,0.01312]
[1776621686509,75.07,74812.29,0.0,0.99989,0.0,0.01308]
[1776621687515,75.07,74818.61,0.0,0.99989,0.0,0.01294]
[1776621688702,75.07,74818.61,0.0,0.99989,0.0,0.01294]
[1776621688944,75.07,74818.61,0.0,0.99989,0.0,0.01294]
[1776621689153,75.07,74822.95,0.0,0.99989,0.0,0.01285]
[1776621689250,75.07,74822.95,0.0,0.99989,0.0,0.01285]
[1776621689438,75.07,74822.95,0.0,0.99989,0.0,0.01285]
[1776621689556,75.07,74822.95,0.0,0.99989,0.0,0.01285]
[1776621689701,75.07,74822.95,0.0,0.99989,0.0,0.01285]
[1776621689941,75.07,74822.95,0.0,0.99989,0.0,0.01285]
[1776621690091,75.07,74822.95,0.0,0.99989,0.0,0.01285]
[1776621690141,75.07,74827.32,0.0,0.99989,0.0,0.01276]
[1776621690203,75.07,74827.32,0.0,0.99989,0.0,0.01276]
[1776621690388,75.07,74827.32,0.0,0.99989,0.0,0.01276]
[1776621690437,75.07,74827.32,0.0,0.99989,0.0,0.01276]
[1776621690535,75.07,74827.32,0.0,0.99989,0.0,0.01276]
[1776621690697,75.07,74827.32,0.0,0.99989,0.0,0.01276]
[1776621690884,75.07,74827.32,0.0,0.99989,0.0,0.01276]
[1776621690942,75.07,74827.32,0.0,0.99989,0.0,0.01276]
[1776621691048,75.07,74827.32,0.0,0.99989,0.0,0.01276]
[1776621691109,75.07,74832.76,0.0,0.99989,0.0,0.01254]
[1776621691545,75.07,74840.32,0.0,0.9999,0.0,0.01238]
[1776621692510,75.07,74840.32,0.0,0.9999,0.0,0.01238]
[1776621692707,75.07,74840.32,0.0,0.9999,0.0,0.01238]
[1776621692802,75.07,74842.53,0.0,0.9999,0.0,0.01234]
[1776621693557,75.07,74860.2,0.0,0.9999,0.0,0.01198]
[1776621694565,75.07,74864.32,0.0,0.9999,0.0,0.0119]
[1776621695572,75.07,74866.58,0.0,0.9999,0.0,0.01186]
[1776621696579,75.07,74865.47,0.0,0.9999,0.0,0.01188]
[1776621698593,75.07,74867.88,0.0,0.9999,0.0,0.01183]
[1776621699600,75.07,74873.86,0.0,0.9999,0.0,0.01172]
[1776621703070,75.07,74874.43,0.0,0.9999,0.0,0.01171]
[1776621703126,75.07,74876.59,0.0,0.9999,0.0,0.01167]
[1776621703628,75.07,74866.12,0.0,0.9999,0.0,0.01187]
[1776621704635,75.07,74865.02,0.0,0.9999,0.0,0.01189]
[1776621706041,75.07,74861.15,0.0,0.9999,0.0,0.01197]
[1776621706649,75.07,74841.33,0.0,0.9999,0.0,0.01236]
[1776621707716,75.07,74841.33,0.0,0.9999,0.0,0.01236]
[1776621707778,75.07,74840.58,0.0,0.9999,0.0,0.01238]
[1776621709671,75.07,74850.68,0.0,0.9999,0.0,0.01217]
[1776621710678,75.07,74865.49,0.0,0.9999,0.0,0.01188]
[1776621711685,75.07,74876.9,0.0,0.9999,0.0,0.01166]
[1776621712693,75.07,74889.14,0.0,0.9999,0.0,0.01143]
[1776621713700,75.07,74895.31,0.0,0.9999,0.0,0.01131]
[1776621714707,75.07,74895.43,0.0,0.9999,0.0,0.01131]
[1776621715714,75.07,74898.56,0.0,0.99991,0.0,0.01125]
[1776621718735,75.07,74911.9,0.0,0.99991,0.0,0.01101]
[1776621719742,75.07,74906.23,0.0,0.99991,0.0,0.01111]
[1776621720749,75.07,74903.29,0.0,0.99991,0.0,0.01116]
[1776621721965,75.07,74908.09,0.0,0.99991,0.0,0.01108]
[1776621722763,75.07,74903.31,0.0,0.99991,0.0,0.01116]
[1776621723770,75.07,74896.3,0.0,0.9999,0.0,0.01129]
[1776621724777,75.07,74901.84,0.0,0.99991,0.0,0.01119]
[1776621725784,75.07,74906.27,0.0,0.99991,0.0,0.01111]
[1776621726791,75.07,74909.8,0.0,0.99991,0.0,0.01104]
[1776621727798,75.07,74904.01,0.0,0.99991,0.0,0.01115]
[1776621728806,75.07,74906.42,0.0,0.99991,0.0,0.01111]
[1776621729812,75.07,74908.22,0.0,0.99991,0.0,0.01107]
[1776621731713,75.07,74908.52,0.0,0.99991,0.0,0.01107]
[1776621731896,75.07,74908.52,0.0,0.99991,0.0,0.01107]
[1776621732047,75.07,74908.52,0.0,0.99991,0.0,0.01107]
[1776621732199,75.07,74908.52,0.0,0.99991,0.0,0.01107]
[1776621732148,75.07,74905.19,0.0,0.99991,0.0,0.01113]
[1776621732329,75.07,74905.19,0.0,0.99991,0.0,0.01113]
[1776621732442,75.07,74905.19,0.0,0.99991,0.0,0.01113]
[1776621732468,75.07,74905.19,0.0,0.99991,0.0,0.01113]
[1776621732563,75.07,74905.19,0.0,0.99991,0.0,0.01113]
[1776621732663,75.07,74905.19,0.0,0.99991,0.0,0.01113]
[1776621732698,75.07,74905.19,0.0,0.99991,0.0,0.01113]
[1776621732833,75.07,74904.37,0.0,0.99991,0.0,0.01114]
[1776621733839,75.07,74905.24,0.0,0.99991,0.0,0.01113]
[1776621734847,75.07,74910.89,0.0,0.99991,0.0,0.01102]
[1776621735854,75.07,74917.9,0.0,0.99991,0.0,0.0109]
[1776621736861,75.07,74919.57,0.0,0.99991,0.0,0.01087]
[1776621737868,75.07,74918.66,0.0,0.99991,0.0,0.01088]
[1776621738879,75.07,74909.71,0.0,0.99991,0.0,0.01105]
[1776621739885,75.07,74907.9,0.0,0.99991,0.0,0.01108]
[1776621740892,75.07,74909.44,0.0,0.99991,0.0,0.01105]
[1776621741953,75.07,74909.44,0.0,0.99991,0.0,0.01105]
[1776621742057,75.07,74909.44,0.0,0.99991,0.0,0.01105]
[1776621742171,75.07,74909.44,0.0,0.99991,0.0,0.01105]
[1776621742192,75.07,74909.44,0.0,0.99991,0.0,0.01105]
[1776621742158,75.07,74906.57,0.0,0.99991,0.0,0.0111]
[1776621742906,75.07,74893.82,0.0,0.9999,0.0,0.01134]
[1776621744919,75.07,74894.63,0.0,0.9999,0.0,0.01132]
[1776621746934,75.07,74896.11,0.0,0.9999,0.0,0.0113]
[1776621747941,75.07,74892.24,0.0,0.9999,0.0,0.01137]
[1776621748949,75.07,74889.15,0.0,0.9999,0.0,0.01143]
[1776621749757,75.07,74889.15,0.0,0.9999,0.0,0.01143]
[1776621749859,75.07,74889.15,0.0,0.9999,0.0,0.01143]
[1776621749946,75.07,74889.15,0.0,0.9999,0.0,0.01143]
[1776621751969,75.07,74872.79,0.0,0.9999,0.0,0.01164]
[1776621752977,75.07,74861.55,0.0,0.9999,0.0,0.01185]
[1776621753984,75.07,74857.27,0.0,0.9999,0.0,0.01194]
[1776621754990,75.07,74863.22,0.0,0.9999,0.0,0.01182]
[1776621755998,75.07,74868.15,0.0,0.9999,0.0,0.01173]
[1776621757005,75.07,74868.92,0.0,0.9999,0.0,0.01171]
[1776621758012,75.07,74870.41,0.0,0.9999,0.0,0.01168]
[1776621759019,75.07,74876.92,0.0,0.9999,0.0,0.01156]
[1776621760029,75.07,74885.62,0.0,0.9999,0.0,0.01139]
[1776621761036,75.07,74890.62,0.0,0.9999,0.0,0.0113]
[1776621762043,75.07,74891.93,0.0,0.9999,0.0,0.01127]
[1776621762401,75.07,74891.93,0.0,0.9999,0.0,0.01127]
[1776621763050,75.07,74894.96,0.0,0.99991,0.0,0.01122]
[1776621764610,75.07,74894.88,0.0,0.99991,0.0,0.01122]
[1776621764668,75.07,74894.88,0.0,0.99991,0.0,0.01122]
[1776621764783,75.07,74894.88,0.0,0.99991,0.0,0.01122]
[1776621765064,75.07,74893.08,0.0,0.99991,0.0,0.01125]
[1776621766152,75.07,74893.08,0.0,0.99991,0.0,0.01125]
[1776621766235,75.07,74898.8,0.0,0.99991,0.0,0.01115]
[1776621767078,75.07,74901.05,0.0,0.99991,0.0,0.01111]
[1776621769091,75.07,74901.93,0.0,0.99991,0.0,0.01109]
[1776621771173,75.07,74898.67,0.0,0.99991,0.0,0.01115]
[1776621772246,75.07,74898.43,0.0,0.99991,0.0,0.01115]
[1776621772356,75.07,74898.43,0.0,0.99991,0.0,0.01115]
[1776621772441,75.07,74898.43,0.0,0.99991,0.0,0.01115]
[1776621774194,75.07,74896.85,0.0,0.99991,0.0,0.01118]
[1776621775201,75.07,74898.13,0.0,0.99991,0.0,0.01116]
[1776621777215,75.07,74890.55,0.0,0.9999,0.0,0.0113]
[1776621778222,75.07,74889.46,0.0,0.9999,0.0,0.01132]
[1776621779444,75.07,74889.72,0.0,0.9999,0.0,0.01132]
[1776621779529,75.07,74889.72,0.0,0.9999,0.0,0.01132]
[1776621779703,75.07,74889.72,0.0,0.9999,0.0,0.01132]
[1776621780236,75.07,74890.72,0.0,0.9999,0.0,0.0113]
[1776621781243,75.07,74889.92,0.0,0.9999,0.0,0.01131]
[1776621782250,75.07,74893.14,0.0,0.99991,0.0,0.01125]
[1776621783257,75.07,74891.47,0.0,0.9999,0.0,0.01128]
[1776621786278,75.07,74877.09,0.0,0.9999,0.0,0.01155]
[1776621787285,75.07,74871.25,0.0,0.9999,0.0,0.01167]
[1776621788292,75.07,74869.95,0.0,0.9999,0.0,0.01169]
[1776621790305,75.07,74854.75,0.0,0.9999,0.0,0.01199]
[1776621791313,75.07,74854.94,0.0,0.9999,0.0,0.01198]
[1776621792320,75.07,74858.4,0.0,0.9999,0.0,0.01191]
[1776621793327,75.07,74861.8,0.0,0.9999,0.0,0.01185]
[1776621794333,75.07,74866.86,0.0,0.9999,0.0,0.01175]
[1776621795341,75.07,74867.98,0.0,0.9999,0.0,0.01173]
[1776621796348,75.07,74873.77,0.0,0.9999,0.0,0.01162]
[1776621797843,75.07,74873.77,0.0,0.9999,0.0,0.01162]
[1776621797851,75.07,74873.77,0.0,0.9999,0.0,0.01162]
[1776621797948,75.07,74873.77,0.0,0.9999,0.0,0.01162]
[1776621797997,75.07,74874.89,0.0,0.9999,0.0,0.0116]
[1776621798362,75.07,74876.77,0.0,0.9999,0.0,0.01156]
[1776621799369,75.07,74881.68,0.0,0.9999,0.0,0.01147]
[1776621800375,75.07,74886.85,0.0,0.9999,0.0,0.01137]
[1776621801383,75.07,74882.06,0.0,0.9999,0.0,0.01146]
[1776621802714,75.07,74882.06,0.0,0.9999,0.0,0.01146]
[1776621802838,75.07,74882.06,0.0,0.9999,0.0,0.01146]
[1776621802941,75.07,74882.06,0.0,0.9999,0.0,0.01146]
[1776621803041,75.07,74876.1,0.0,0.9999,0.0,0.01157]
[1776621803397,75.07,74874.45,0.0,0.9999,0.0,0.0116]
[1776621805013,75.07,74873.12,0.0,0.9999,0.0,0.01163]
[1776621806418,75.07,74873.87,0.0,0.9999,0.0,0.01162]
[1776621807425,75.07,74868.61,0.0,0.9999,0.0,0.01172]
[1776621808432,75.07,74861.33,0.0,0.9999,0.0,0.01186]
[1776621809439,75.07,74858.17,0.0,0.9999,0.0,0.01192]
[1776621810372,75.07,74858.17,0.0,0.9999,0.0,0.01192]
[1776621810433,75.07,74858.17,0.0,0.9999,0.0,0.01192]
[1776621810476,75.07,74858.17,0.0,0.9999,0.0,0.01192]
[1776621810611,75.07,74858.17,0.0,0.9999,0.0,0.01192]
[1776621810702,75.07,74858.17,0.0,0.9999,0.0,0.01192]
[1776621810734,75.07,74852.07,0.0,0.9999,0.0,0.01204]
[1776621811452,75.07,74843.58,0.0,0.9999,0.0,0.0121]
[1776621812460,75.07,74842.86,0.0,0.9999,0.0,0.01212]
[1776621816198,75.07,74843.46,0.0,0.9999,0.0,0.0121]
[1776621815481,75.07,74842.31,0.0,0.9999,0.0,0.01213]
[1776621816357,75.07,74842.31,0.0,0.9999,0.0,0.01213]
[1776621816528,75.07,74842.31,0.0,0.9999,0.0,0.01213]
[1776621816693,75.07,74842.31,0.0,0.9999,0.0,0.01213]
[1776621816888,75.07,74842.31,0.0,0.9999,0.0,0.01213]
[1776621816941,75.07,74842.31,0.0,0.9999,0.0,0.01213]
[1776621817195,75.07,74842.31,0.0,0.9999,0.0,0.01213]
[1776621817271,75.07,74842.38,0.0,0.9999,0.0,0.01213]
[1776621819509,75.07,74841.76,0.0,0.9999,0.0,0.01214]
[1776621822531,75.07,74846.2,0.0,0.9999,0.0,0.01205]
[1776621823538,75.07,74843.55,0.0,0.9999,0.0,0.0121]
[1776621824542,75.07,74843.55,0.0,0.9999,0.0,0.0121]
[1776621824558,75.07,74843.55,0.0,0.9999,0.0,0.0121]
[1776621824699,75.07,74843.55,0.0,0.9999,0.0,0.0121]
[1776621824758,75.07,74841.64,0.0,0.9999,0.0,0.01214]
[1776621825552,75.07,74834.5,0.0,0.9999,0.0,0.01228]
[1776621827566,75.07,74840.8,0.0,0.9999,0.0,0.01216]
[1776621828575,75.07,74862.89,0.0,0.9999,0.0,0.01172]
[1776621829582,75.07,74875.67,0.0,0.9999,0.0,0.01148]
[1776621830600,75.07,74876.09,0.0,0.9999,0.0,0.01147]
[1776621831599,75.07,74874.96,0.0,0.9999,0.0,0.01149]
[1776621833403,75.07,74874.99,0.0,0.9999,0.0,0.01149]
[1776621833452,75.07,74874.99,0.0,0.9999,0.0,0.01149]
[1776621833478,75.07,74874.99,0.0,0.9999,0.0,0.01149]
[1776621833584,75.07,74874.99,0.0,0.9999,0.0,0.01149]
[1776621833691,75.07,74874.99,0.0,0.9999,0.0,0.01149]
[1776621833695,75.07,74874.99,0.0,0.9999,0.0,0.01149]
[1776621833854,75.07,74874.99,0.0,0.9999,0.0,0.01149]
[1776621833944,75.07,74874.99,0.0,0.9999,0.0,0.01149]
[1776621834621,75.07,74873.15,0.0,0.9999,0.0,0.01153]
[1776621840663,75.07,74873.44,0.0,0.9999,0.0,0.01152]
[1776621844690,75.07,74865.93,0.0,0.9999,0.0,0.01166]
[1776621845698,75.07,74862.29,0.0,0.9999,0.0,0.01174]
[1776621846896,75.07,74862.29,0.0,0.9999,0.0,0.01174]
[1776621846902,75.07,74862.29,0.0,0.9999,0.0,0.01174]
[1776621846940,75.07,74862.29,0.0,0.9999,0.0,0.01174]
[1776621846997,75.07,74863.12,0.0,0.9999,0.0,0.01172]
[1776621848892,75.07,74863.2,0.0,0.9999,0.0,0.01172]
[1776621849052,75.07,74863.2,0.0,0.9999,0.0,0.01172]
[1776621849129,75.07,74862.34,0.0,0.9999,0.0,0.01173]
[1776621850733,75.07,74852.54,0.0,0.9999,0.0,0.01192]
[1776621851741,75.07,74850.33,0.0,0.9999,0.0,0.01197]
[1776621852811,75.07,74850.33,0.0,0.9999,0.0,0.01197]
[1776621853760,75.07,74849.68,0.0,0.9999,0.0,0.01198]
[1776621853958,75.07,74849.68,0.0,0.9999,0.0,0.01198]
[1776621854002,75.07,74849.5,0.0,0.9999,0.0,0.01198]
[1776621855771,75.07,74844.98,0.0,0.9999,0.0,0.01207]
[1776621856778,75.07,74842.33,0.0,0.9999,0.0,0.01213]
[1776621857785,75.07,74848.35,0.0,0.9999,0.0,0.01201]
[1776621858792,75.07,74850.5,0.0,0.9999,0.0,0.01196]
[1776621859799,75.07,74848.35,0.0,0.9999,0.0,0.01201]
[1776621860515,75.07,74848.35,0.0,0.9999,0.0,0.01201]
[1776621860551,75.07,74848.35,0.0,0.9999,0.0,0.01201]
[1776621860703,75.07,74848.35,0.0,0.9999,0.0,0.01201]
[1776621860806,75.07,74848.45,0.0,0.9999,0.0,0.01201]
[1776621862838,75.07,74855.92,0.0,0.9999,0.0,0.01186]
[1776621863450,75.07,74855.92,0.0,0.9999,0.0,0.01186]
[1776621863838,75.07,74855.92,0.0,0.9999,0.0,0.01186]
[1776621863944,75.07,74813.63,0.0,0.99989,0.0,0.01271]
[1776621864843,75.07,74811.33,0.0,0.99989,0.0,0.01276]
[1776621865850,75.07,74809.34,0.0,0.99989,0.0,0.0128]
[1776621866835,75.07,74809.34,0.0,0.99989,0.0,0.0128]
[1776621868065,75.07,74810.45,0.0,0.99989,0.0,0.01278]
[1776621868142,75.07,74801.15,0.0,0.99989,0.0,0.01297]
[1776621868877,75.07,74753.69,0.0,0.99988,0.0,0.01402]
[1776621869945,75.07,74753.69,0.0,0.99988,0.0,0.01402]
[1776621870045,75.07,74728.71,0.0,0.99987,0.0,0.0146]
[1776621870894,75.07,74710.73,0.0,0.99987,0.0,0.01503]
[1776621871924,75.07,74710.73,0.0,0.99987,0.0,0.01503]
[1776621872039,75.07,74728.46,0.0,0.99988,0.0,0.01448]
[1776621872489,75.07,74728.46,0.0,0.99988,0.0,0.01448]
[1776621872908,75.07,74748.34,0.0,0.99988,0.0,0.01402]
[1776621873915,75.07,74751.21,0.0,0.99988,0.0,0.01395]
[1776621874724,75.07,74751.21,0.0,0.99988,0.0,0.01395]
[1776621874922,75.07,74751.55,0.0,0.99988,0.0,0.01395]
[1776621876139,75.07,74751.55,0.0,0.99988,0.0,0.01395]
[1776621876936,75.07,74749.68,0.0,0.99988,0.0,0.01399]
[1776621878950,75.07,74758.59,0.0,0.99988,0.0,0.01379]
[1776621880964,75.07,74759.38,0.0,0.99988,0.0,0.01377]
[1776621882978,75.07,74753.12,0.0,0.99988,0.0,0.01391]
[1776621883985,75.07,74755.52,0.0,0.99988,0.0,0.01386]
[1776621884992,75.07,74757.85,0.0,0.99988,0.0,0.0138]
[1776621887008,75.07,74754.35,0.0,0.99988,0.0,0.01388]
[1776621888013,75.07,74752.15,0.0,0.99988,0.0,0.01393]
[1776621888767,75.07,74752.15,0.0,0.99988,0.0,0.01393]
[1776621890027,75.07,74744.66,0.0,0.99988,0.0,0.0141]
[1776621891035,75.07,74748.24,0.0,0.99988,0.0,0.01402]
[1776621892064,75.07,74722.84,0.0,0.99987,0.0,0.01461]
[1776621892566,75.07,74722.84,0.0,0.99987,0.0,0.01461]
[1776621893068,75.07,74709.8,0.0,0.99987,0.0,0.01493]
[1776621894075,75.07,74706.8,0.0,0.99987,0.0,0.015]
[1776621895081,75.07,74705.16,0.0,0.99987,0.0,0.01504]
[1776621896089,75.07,74708.92,0.0,0.99987,0.0,0.01495]
[1776621897096,75.07,74715.84,0.0,0.99987,0.0,0.01478]
[1776621900119,75.07,74728.29,0.0,0.99988,0.0,0.01448]
[1776621901130,75.07,74737.64,0.0,0.99988,0.0,0.01427]
[1776621902136,75.07,74744.18,0.0,0.99988,0.0,0.01412]
[1776621905158,75.07,74739.43,0.0,0.99988,0.0,0.01422]
[1776621906165,75.07,74746.26,0.0,0.99988,0.0,0.01407]
[1776621908179,75.07,74739.02,0.0,0.99988,0.0,0.01423]
[1776621909186,75.07,74730.71,0.0,0.99988,0.0,0.01443]
[1776621910074,75.07,74730.71,0.0,0.99988,0.0,0.01443]
[1776621910193,75.07,74735.76,0.0,0.99988,0.0,0.01431]
[1776621911200,75.07,74742.16,0.0,0.99988,0.0,0.01416]
[1776621912207,75.07,74744.17,0.0,0.99988,0.0,0.01412]
[1776621913214,75.07,74748.41,0.0,0.99988,0.0,0.01402]
[1776621913909,75.07,74748.41,0.0,0.99988,0.0,0.01402]
[1776621914221,75.07,74753.24,0.0,0.99988,0.0,0.01391]
[1776621916235,75.07,74755.76,0.0,0.99988,0.0,0.01385]
[1776621917241,75.07,74758.95,0.0,0.99988,0.0,0.01378]
[1776621918249,75.07,74770.12,0.0,0.99988,0.0,0.01353]
[1776621919256,75.07,74775.11,0.0,0.99989,0.0,0.01342]
[1776621923283,75.07,74764.47,0.0,0.99988,0.0,0.01366]
[1776621924291,75.07,74753.81,0.0,0.99988,0.0,0.0139]
[1776621925298,75.07,74755.24,0.0,0.99988,0.0,0.01386]
[1776621926305,75.07,74762.55,0.0,0.99988,0.0,0.0137]
[1776621926959,75.07,74762.55,0.0,0.99988,0.0,0.0137]
[1776621927312,75.07,74776.81,0.0,0.99989,0.0,0.01338]
[1776621928319,75.07,74778.87,0.0,0.99989,0.0,0.01334]
[1776621930546,75.07,74779.51,0.0,0.99989,0.0,0.01332]
[1776621930554,75.07,74779.51,0.0,0.99989,0.0,0.01332]
[1776621930681,75.07,74779.51,0.0,0.99989,0.0,0.01332]
[1776621930829,75.07,74779.51,0.0,0.99989,0.0,0.01332]
[1776621931340,75.07,74779.44,0.0,0.99989,0.0,0.01321]
[1776621933354,75.07,74775.7,0.0,0.99989,0.0,0.01329]
[1776621935192,75.07,74775.85,0.0,0.99989,0.0,0.01329]
[1776621935197,75.07,74775.85,0.0,0.99989,0.0,0.01329]
[1776621935397,75.07,74775.85,0.0,0.99989,0.0,0.01329]
[1776621935368,75.07,74775.73,0.0,0.99989,0.0,0.01329]
[1776621936375,75.07,74775.4,0.0,0.99989,0.0,0.0133]
[1776621937382,75.07,74773.05,0.0,0.99989,0.0,0.01335]
[1776621939396,75.07,74769.24,0.0,0.99989,0.0,0.01343]
[1776621940804,75.07,74769.27,0.0,0.99989,0.0,0.01343]
[1776621940921,75.07,74769.27,0.0,0.99989,0.0,0.01343]
[1776621940939,75.07,74769.27,0.0,0.99989,0.0,0.01343]
[1776621942417,75.07,74764.04,0.0,0.99988,0.0,0.01355]
[1776621943424,75.07,74769.15,0.0,0.99989,0.0,0.01344]
[1776621944385,75.07,74769.15,0.0,0.99989,0.0,0.01344]
[1776621944443,75.07,74769.15,0.0,0.99989,0.0,0.01344]
[1776621944431,75.07,74771.55,0.0,0.99989,0.0,0.01338]
[1776621944600,75.07,74771.55,0.0,0.99989,0.0,0.01338]
[1776621944709,75.07,74771.55,0.0,0.99989,0.0,0.01338]
[1776621944723,75.07,74771.55,0.0,0.99989,0.0,0.01338]
[1776621944861,75.07,74771.55,0.0,0.99989,0.0,0.01338]
[1776621944951,75.07,74771.55,0.0,0.99989,0.0,0.01338]
[1776621945438,75.07,74771.91,0.0,0.99989,0.0,0.01337]
[1776621947187,75.07,74772.21,0.0,0.99989,0.0,0.01337]
[1776621947358,75.07,74772.21,0.0,0.99989,0.0,0.01337]
[1776621947420,75.07,74772.21,0.0,0.99989,0.0,0.01337]
[1776621947460,75.07,74772.21,0.0,0.99989,0.0,0.01337]
[1776621947692,75.07,74772.21,0.0,0.99989,0.0,0.01337]
[1776621947882,75.07,74772.21,0.0,0.99989,0.0,0.01337]
[1776621947950,75.07,74772.21,0.0,0.99989,0.0,0.01337]
[1776621948034,75.07,74772.21,0.0,0.99989,0.0,0.01337]
[1776621948066,75.07,74772.21,0.0,0.99989,0.0,0.01337]
[1776621948194,75.07,74772.21,0.0,0.99989,0.0,0.01337]
[1776621948339,75.07,74772.21,0.0,0.99989,0.0,0.01337]
[1776621948444,75.07,74772.21,0.0,0.99989,0.0,0.01337]
[1776621948605,75.07,74773.22,0.0,0.99989,0.0,0.01335]
[1776621948698,75.07,74773.22,0.0,0.99989,0.0,0.01335]
[1776621948778,75.07,74773.22,0.0,0.99989,0.0,0.01335]
[1776621949986,75.07,74774.67,0.0,0.99989,0.0,0.01331]
[1776621950065,75.07,74774.67,0.0,0.99989,0.0,0.01331]
[1776621950199,75.07,74774.67,0.0,0.99989,0.0,0.01331]
[1776621950300,75.07,74781.32,0.0,0.99989,0.0,0.01317]
[1776621950704,75.07,74781.32,0.0,0.99989,0.0,0.01317]
[1776621950942,75.07,74781.32,0.0,0.99989,0.0,0.01317]
[1776621951006,75.07,74781.32,0.0,0.99989,0.0,0.01317]
[1776621954699,75.07,74781.33,0.0,0.99989,0.0,0.01317]
[1776621954952,75.07,74781.33,0.0,0.99989,0.0,0.01317]
[1776621955131,75.07,74781.33,0.0,0.99989,0.0,0.01317]
[1776621955238,75.07,74781.33,0.0,0.99989,0.0,0.01317]
[1776621955392,75.07,74781.33,0.0,0.99989,0.0,0.01317]
[1776621955443,75.07,74781.33,0.0,0.99989,0.0,0.01317]
[1776621955543,75.07,74781.04,0.0,0.99989,0.0,0.01318]
[1776621955653,75.07,74781.04,0.0,0.99989,0.0,0.01318]
[1776621955697,75.07,74781.04,0.0,0.99989,0.0,0.01318]
[1776621955809,75.07,74781.04,0.0,0.99989,0.0,0.01318]
[1776621957604,75.07,74781.71,0.0,0.99989,0.0,0.01316]
[1776621957699,75.07,74781.71,0.0,0.99989,0.0,0.01316]
[1776621956515,75.07,74779.46,0.0,0.99989,0.0,0.01321]
[1776621957906,75.07,74779.46,0.0,0.99989,0.0,0.01321]
[1776621958009,75.07,74772.97,0.0,0.99989,0.0,0.01335]
[1776621958528,75.07,74764.31,0.0,0.99988,0.0,0.01354]
[1776621959536,75.07,74758.8,0.0,0.99988,0.0,0.01366]
[1776621960714,75.07,74758.8,0.0,0.99988,0.0,0.01366]
[1776621960942,75.07,74758.8,0.0,0.99988,0.0,0.01366]
[1776621961045,75.07,74758.8,0.0,0.99988,0.0,0.01366]
[1776621961126,75.07,74759.69,0.0,0.99988,0.0,0.01364]
[1776621961731,75.07,74759.69,0.0,0.99988,0.0,0.01364]
[1776621961821,75.07,74789.81,0.0,0.99989,0.0,0.01299]
[1776621962571,75.07,74802.19,0.0,0.99989,0.0,0.01273]
[1776621963574,75.07,74806.44,0.0,0.99989,0.0,0.01264]
[1776621965197,75.07,74806.44,0.0,0.99989,0.0,0.01264]
[1776621965246,75.07,74806.44,0.0,0.99989,0.0,0.01264]
[1776621965305,75.07,74806.44,0.0,0.99989,0.0,0.01264]
[1776621965588,75.07,74803.91,0.0,0.99989,0.0,0.01269]
[1776621967202,75.07,74803.91,0.0,0.99989,0.0,0.01269]
[1776621967437,75.07,74803.91,0.0,0.99989,0.0,0.01269]
[1776621967300,75.07,74802.24,0.0,0.99989,0.0,0.01273]
[1776621970046,75.07,74801.1,0.0,0.99989,0.0,0.01275]
[1776621970206,75.07,74801.1,0.0,0.99989,0.0,0.01275]
[1776621970313,75.07,74801.1,0.0,0.99989,0.0,0.01275]
[1776621970442,75.07,74801.1,0.0,0.99989,0.0,0.01275]
[1776621970414,75.07,74801.51,0.0,0.99989,0.0,0.01274]
[1776621970547,75.07,74801.51,0.0,0.99989,0.0,0.01274]
[1776621970695,75.07,74801.51,0.0,0.99989,0.0,0.01274]
[1776621970947,75.07,74801.51,0.0,0.99989,0.0,0.01274]
[1776621971013,75.07,74801.31,0.0,0.99989,0.0,0.01275]
[1776621972647,75.07,74798.86,0.0,0.99989,0.0,0.0128]
[1776621974661,75.07,74795.99,0.0,0.99989,0.0,0.01286]
[1776621976676,75.07,74800.42,0.0,0.99989,0.0,0.01276]
[1776621977682,75.07,74796.51,0.0,0.99989,0.0,0.01285]
[1776621978794,75.07,74793.04,0.0,0.99989,0.0,0.01292]
[1776621979837,75.07,74793.04,0.0,0.99989,0.0,0.01292]
[1776621979944,75.07,74793.04,0.0,0.99989,0.0,0.01292]
[1776621979946,75.07,74793.04,0.0,0.99989,0.0,0.01292]
[1776621980134,75.07,74793.04,0.0,0.99989,0.0,0.01292]
[1776621980206,75.07,74793.04,0.0,0.99989,0.0,0.01292]
[1776621980235,75.07,74793.02,0.0,0.99989,0.0,0.01292]
[1776621980804,75.07,74793.02,0.0,0.99989,0.0,0.01292]
[1776621981710,75.07,74788.98,0.0,0.99989,0.0,0.01301]
[1776621982601,75.07,74788.98,0.0,0.99989,0.0,0.01301]
[1776621982717,75.07,74785.01,0.0,0.99989,0.0,0.01309]
[1776621984268,75.07,74785.01,0.0,0.99989,0.0,0.01309]
[1776621984742,75.07,74754.84,0.0,0.99988,0.0,0.01375]
[1776621985749,75.07,74749.45,0.0,0.99988,0.0,0.01387]
[1776621987786,75.07,74749.66,0.0,0.99988,0.0,0.01387]
[1776621987883,75.07,74746.63,0.0,0.99988,0.0,0.01394]
[1776621988824,75.07,74746.63,0.0,0.99988,0.0,0.01394]
[1776621988961,75.07,74746.63,0.0,0.99988,0.0,0.01394]
[1776621989043,75.07,74747.26,0.0,0.99988,0.0,0.01392]
[1776621990784,75.07,74741.14,0.0,0.99988,0.0,0.01406]
[1776621991791,75.07,74741.15,0.0,0.99988,0.0,0.01394]
[1776621992801,75.07,74748.35,0.0,0.99988,0.0,0.01378]
[1776621994815,75.07,74744.24,0.0,0.99988,0.0,0.01387]
[1776621996829,75.07,74754.9,0.0,0.99988,0.0,0.01363]
[1776621997836,75.07,74755.93,0.0,0.99988,0.0,0.01361]
[1776622000887,75.07,74755.9,0.0,0.99988,0.0,0.01361]
[1776622000941,75.07,74755.9,0.0,0.99988,0.0,0.01361]
[1776622000956,75.07,74755.9,0.0,0.99988,0.0,0.01361]
[1776622001115,75.07,74755.9,0.0,0.99988,0.0,0.01361]
[1776622001202,75.07,74755.9,0.0,0.99988,0.0,0.01361]
[1776622001281,75.07,74756.42,0.0,0.99988,0.0,0.0136]
[1776622004097,75.07,74756.09,0.0,0.99988,0.0,0.01361]
[1776622004194,75.07,74756.09,0.0,0.99988,0.0,0.01361]
[1776622004206,75.07,74756.09,0.0,0.99988,0.0,0.01361]
[1776622004346,75.07,74756.09,0.0,0.99988,0.0,0.01361]
[1776622004445,75.07,74756.09,0.0,0.99988,0.0,0.01361]
[1776622004476,75.07,74756.09,0.0,0.99988,0.0,0.01361]
[1776622004578,75.07,74756.2,0.0,0.99988,0.0,0.0136]
[1776622004695,75.07,74756.2,0.0,0.99988,0.0,0.0136]
[1776622010040,75.07,74754.92,0.0,0.99988,0.0,0.01363]
[1776622010046,75.07,74754.92,0.0,0.99988,0.0,0.01363]
[1776622010189,75.07,74754.92,0.0,0.99988,0.0,0.01363]
[1776622010439,75.07,74754.92,0.0,0.99988,0.0,0.01363]
[1776622010446,75.07,74750.52,0.0,0.99988,0.0,0.01373]
[1776622011036,75.07,74750.52,0.0,0.99988,0.0,0.01373]
[1776622011108,75.07,74733.91,0.0,0.99988,0.0,0.01411]
[1776622011937,75.07,74733.85,0.0,0.99988,0.0,0.01411]
[1776622012944,75.07,74748.62,0.0,0.99988,0.0,0.01377]
[1776622013951,75.07,74759.67,0.0,0.99988,0.0,0.01353]
[1776622014631,75.07,74759.67,0.0,0.99988,0.0,0.01353]
[1776622014958,75.07,74768.33,0.0,0.99989,0.0,0.01334]
[1776622016047,75.07,74768.33,0.0,0.99989,0.0,0.01334]
[1776622016078,75.07,74768.33,0.0,0.99989,0.0,0.01334]
[1776622016205,75.07,74768.33,0.0,0.99989,0.0,0.01334]
[1776622016333,75.07,74768.33,0.0,0.99989,0.0,0.01334]
[1776622016441,75.07,74768.33,0.0,0.99989,0.0,0.01334]
[1776622016400,75.07,74768.2,0.0,0.99989,0.0,0.01334]
[1776622016570,75.07,74768.2,0.0,0.99989,0.0,0.01334]
[1776622016697,75.07,74768.2,0.0,0.99989,0.0,0.01334]
[1776622016703,75.07,74768.2,0.0,0.99989,0.0,0.01334]
[1776622016972,75.07,74766.8,0.0,0.99989,0.0,0.01337]
[1776622017832,75.07,74766.8,0.0,0.99989,0.0,0.01337]
[1776622017838,75.07,74766.8,0.0,0.99989,0.0,0.01337]
[1776622017941,75.07,74766.8,0.0,0.99989,0.0,0.01337]
[1776622018713,75.07,74766.92,0.0,0.99989,0.0,0.01337]
[1776622018943,75.07,74766.92,0.0,0.99989,0.0,0.01337]
[1776622019116,75.07,74766.92,0.0,0.99989,0.0,0.01337]
[1776622019222,75.07,74766.92,0.0,0.99989,0.0,0.01337]
[1776622019369,75.07,74766.92,0.0,0.99989,0.0,0.01337]
[1776622019445,75.07,74766.92,0.0,0.99989,0.0,0.01337]
[1776622019498,75.07,74766.92,0.0,0.99989,0.0,0.01337]
[1776622019469,75.07,74768.11,0.0,0.99989,0.0,0.01334]
[1776622019682,75.07,74768.11,0.0,0.99989,0.0,0.01334]
[1776622019807,75.07,74768.11,0.0,0.99989,0.0,0.01334]
[1776622019929,75.07,74768.11,0.0,0.99989,0.0,0.01334]
[1776622019943,75.07,74768.11,0.0,0.99989,0.0,0.01334]
[1776622020056,75.07,74768.11,0.0,0.99989,0.0,0.01334]
[1776622020239,75.07,74768.11,0.0,0.99989,0.0,0.01334]
[1776622020358,75.07,74768.11,0.0,0.99989,0.0,0.01334]
[1776622020437,75.07,74768.11,0.0,0.99989,0.0,0.01334]
[1776622020475,75.07,74768.11,0.0,0.99989,0.0,0.01334]
[1776622020538,75.07,74766.23,0.0,0.99989,0.0,0.01338]
[1776622020609,75.07,74766.23,0.0,0.99989,0.0,0.01338]
[1776622020691,75.07,74766.23,0.0,0.99989,0.0,0.01338]
[1776622020790,75.07,74766.23,0.0,0.99989,0.0,0.01338]
[1776622020937,75.07,74766.23,0.0,0.99989,0.0,0.01338]
[1776622021153,75.07,74766.23,0.0,0.99989,0.0,0.01338]
[1776622021194,75.07,74766.23,0.0,0.99989,0.0,0.01338]
[1776622021342,75.07,74766.23,0.0,0.99989,0.0,0.01338]
[1776622021526,75.07,74766.23,0.0,0.99989,0.0,0.01338]
[1776622021354,75.07,74765.15,0.0,0.99989,0.0,0.01341]
[1776622021687,75.07,74765.15,0.0,0.99989,0.0,0.01341]
[1776622021765,75.07,74765.15,0.0,0.99989,0.0,0.01341]
[1776622022007,75.07,74760.68,0.0,0.99988,0.0,0.01351]
[1776622023013,75.07,74766.75,0.0,0.99989,0.0,0.01337]
[1776622024021,75.07,74768.98,0.0,0.99989,0.0,0.01332]
[1776622024698,75.07,74768.98,0.0,0.99989,0.0,0.01332]
[1776622024950,75.07,74768.98,0.0,0.99989,0.0,0.01332]
[1776622025090,75.07,74768.98,0.0,0.99989,0.0,0.01332]
[1776622025134,75.07,74770.08,0.0,0.99989,0.0,0.0133]
[1776622026037,75.07,74775.04,0.0,0.99989,0.0,0.01319]
[1776622027044,75.07,74772.89,0.0,0.99989,0.0,0.01324]
[1776622028051,75.07,74771.74,0.0,0.99989,0.0,0.01326]
[1776622028694,75.07,74771.74,0.0,0.99989,0.0,0.01326]
[1776622028946,75.07,74771.74,0.0,0.99989,0.0,0.01326]
[1776622029069,75.07,74771.74,0.0,0.99989,0.0,0.01326]
[1776622029203,75.07,74771.74,0.0,0.99989,0.0,0.01326]
[1776622029414,75.07,74771.74,0.0,0.99989,0.0,0.01326]
[1776622029455,75.07,74771.74,0.0,0.99989,0.0,0.01326]
[1776622029473,75.07,74771.74,0.0,0.99989,0.0,0.01326]
[1776622029541,75.07,74771.74,0.0,0.99989,0.0,0.01326]
[1776622029577,75.07,74771.74,0.0,0.99989,0.0,0.01326]
[1776622029685,75.07,74771.74,0.0,0.99989,0.0,0.01326]
[1776622029840,75.07,74771.74,0.0,0.99989,0.0,0.01326]
[1776622029880,75.07,74771.74,0.0,0.99989,0.0,0.01326]
[1776622029941,75.07,74771.74,0.0,0.99989,0.0,0.01326]
[1776622029991,75.07,74771.74,0.0,0.99989,0.0,0.01326]
[1776622030034,75.07,74771.74,0.0,0.99989,0.0,0.01326]
[1776622031072,75.07,74769.23,0.0,0.99989,0.0,0.01332]
[1776622032079,75.07,74767.52,0.0,0.99989,0.0,0.01335]
[1776622032688,75.07,74767.52,0.0,0.99989,0.0,0.01335]
[1776622032939,75.07,74767.52,0.0,0.99989,0.0,0.01335]
[1776622032945,75.07,74767.52,0.0,0.99989,0.0,0.01335]
[1776622033049,75.07,74767.52,0.0,0.99989,0.0,0.01335]
[1776622033188,75.07,74767.52,0.0,0.99989,0.0,0.01335]
[1776622033196,75.07,74767.52,0.0,0.99989,0.0,0.01335]
[1776622033348,75.07,74767.52,0.0,0.99989,0.0,0.01335]
[1776622033425,75.07,74767.52,0.0,0.99989,0.0,0.01335]
[1776622033450,75.07,74768.32,0.0,0.99989,0.0,0.01334]
[1776622034187,75.07,74768.32,0.0,0.99989,0.0,0.01334]
[1776622035100,75.07,74770.53,0.0,0.99989,0.0,0.01329]
[1776622036107,75.07,74771.25,0.0,0.99989,0.0,0.01327]
[1776622037114,75.07,74770.19,0.0,0.99989,0.0,0.0133]
[1776622038122,75.07,74752.27,0.0,0.99988,0.0,0.01369]
[1776622039129,75.07,74747.33,0.0,0.99988,0.0,0.0138]
[1776622040136,75.07,74748.36,0.0,0.99988,0.0,0.01378]
[1776622042020,75.07,74748.29,0.0,0.99988,0.0,0.01378]
[1776622042028,75.07,74748.29,0.0,0.99988,0.0,0.01378]
[1776622042202,75.07,74748.29,0.0,0.99988,0.0,0.01378]
[1776622042308,75.07,74748.29,0.0,0.99988,0.0,0.01378]
[1776622042399,75.07,74748.29,0.0,0.99988,0.0,0.01378]
[1776622042445,75.07,74748.29,0.0,0.99988,0.0,0.01378]
[1776622043157,75.07,74754.6,0.0,0.99988,0.0,0.01364]
[1776622044164,75.07,74760.14,0.0,0.99988,0.0,0.01352]
[1776622047185,75.07,74761.72,0.0,0.99988,0.0,0.01348]
[1776622048192,75.07,74764.01,0.0,0.99989,0.0,0.01343]
[1776622049082,75.07,74764.01,0.0,0.99989,0.0,0.01343]
[1776622049118,75.07,74764.01,0.0,0.99989,0.0,0.01343]
[1776622049194,75.07,74764.01,0.0,0.99989,0.0,0.01343]
[1776622051213,75.07,74769.61,0.0,0.99989,0.0,0.01319]
[1776622052480,75.07,74769.61,0.0,0.99989,0.0,0.01319]
[1776622052501,75.07,74768.88,0.0,0.99989,0.0,0.01321]
[1776622052590,75.07,74768.88,0.0,0.99989,0.0,0.01321]
[1776622052692,75.07,74768.88,0.0,0.99989,0.0,0.01321]
[1776622053227,75.07,74767.9,0.0,0.99989,0.0,0.01323]
[1776622054236,75.07,74779.68,0.0,0.99989,0.0,0.01298]
[1776622055242,75.07,74783.72,0.0,0.99989,0.0,0.01289]
[1776622056250,75.07,74775.54,0.0,0.99989,0.0,0.01307]
[1776622057256,75.07,74774.26,0.0,0.99989,0.0,0.01309]
[1776622058293,75.07,74774.26,0.0,0.99989,0.0,0.01309]
[1776622058303,75.07,74774.26,0.0,0.99989,0.0,0.01309]
[1776622058422,75.07,74774.26,0.0,0.99989,0.0,0.01309]
[1776622058447,75.07,74774.26,0.0,0.99989,0.0,0.01309]
[1776622058515,75.07,74773.62,0.0,0.99989,0.0,0.01311]
[1776622059269,75.07,74772.83,0.0,0.99989,0.0,0.01312]
[1776622060277,75.07,74770.93,0.0,0.99989,0.0,0.01317]
[1776622061284,75.07,74761.04,0.0,0.99989,0.0,0.01338]
[1776622062114,75.07,74761.04,0.0,0.99989,0.0,0.01338]
[1776622062201,75.07,74761.04,0.0,0.99989,0.0,0.01338]
[1776622062208,75.07,74761.04,0.0,0.99989,0.0,0.01338]
[1776622062399,75.07,74761.04,0.0,0.99989,0.0,0.01338]
[1776622062451,75.07,74761.04,0.0,0.99989,0.0,0.01338]
[1776622062484,75.07,74760.64,0.0,0.99989,0.0,0.01339]
[1776622063298,75.07,74761.27,0.0,0.99989,0.0,0.01338]
[1776622065312,75.07,74733.06,0.0,0.99988,0.0,0.01401]
[1776622065831,75.07,74733.06,0.0,0.99988,0.0,0.01401]
[1776622066319,75.07,74732.23,0.0,0.99988,0.0,0.01403]
[1776622068333,75.07,74734.89,0.0,0.99988,0.0,0.01396]
[1776622068694,75.07,74734.89,0.0,0.99988,0.0,0.01396]
[1776622069340,75.07,74736.06,0.0,0.99988,0.0,0.01394]
[1776622069748,75.07,74736.06,0.0,0.99988,0.0,0.01394]
[1776622069911,75.07,74736.06,0.0,0.99988,0.0,0.01394]
[1776622070346,75.07,74732.75,0.0,0.99988,0.0,0.01401]
[1776622071354,75.07,74728.64,0.0,0.99988,0.0,0.01411]
[1776622075382,75.07,74733.56,0.0,0.99988,0.0,0.01399]
[1776622076389,75.07,74741.04,0.0,0.99988,0.0,0.01383]
[1776622078403,75.07,74739.7,0.0,0.99988,0.0,0.01386]
[1776622079410,75.07,74736.82,0.0,0.99988,0.0,0.01392]
[1776622080417,75.07,74740.39,0.0,0.99988,0.0,0.01384]
[1776622081424,75.07,74749.35,0.0,0.99988,0.0,0.01364]
[1776622082432,75.07,74767.14,0.0,0.99989,0.0,0.01325]
[1776622083438,75.07,74768.41,0.0,0.99989,0.0,0.01322]
[1776622086458,75.07,74772.42,0.0,0.99989,0.0,0.01313]
[1776622087139,75.07,74772.42,0.0,0.99989,0.0,0.01313]
[1776622087198,75.07,74772.42,0.0,0.99989,0.0,0.01313]
[1776622087221,75.07,74772.42,0.0,0.99989,0.0,0.01313]
[1776622087452,75.07,74772.42,0.0,0.99989,0.0,0.01313]
[1776622090488,75.07,74766.51,0.0,0.99989,0.0,0.01326]
[1776622091601,75.07,74766.51,0.0,0.99989,0.0,0.01326]
[1776622091667,75.07,74766.14,0.0,0.99989,0.0,0.01327]
[1776622091707,75.07,74766.14,0.0,0.99989,0.0,0.01327]
[1776622091804,75.07,74766.14,0.0,0.99989,0.0,0.01327]
[1776622091939,75.07,74766.14,0.0,0.99989,0.0,0.01327]
[1776622092052,75.07,74766.14,0.0,0.99989,0.0,0.01327]
[1776622092199,75.07,74766.14,0.0,0.99989,0.0,0.01327]
[1776622092626,75.07,74766.14,0.0,0.99989,0.0,0.01327]
[1776622092702,75.07,74765.89,0.0,0.99989,0.0,0.01327]
[1776622092754,75.07,74765.89,0.0,0.99989,0.0,0.01327]
[1776622092944,75.07,74765.89,0.0,0.99989,0.0,0.01327]
[1776622093509,75.07,74766.1,0.0,0.99989,0.0,0.01327]
[1776622094706,75.07,74766.32,0.0,0.99989,0.0,0.01327]
[1776622094945,75.07,74766.32,0.0,0.99989,0.0,0.01327]
[1776622095082,75.07,74766.32,0.0,0.99989,0.0,0.01327]
[1776622095196,75.07,74766.32,0.0,0.99989,0.0,0.01327]
[1776622095441,75.07,74766.32,0.0,0.99989,0.0,0.01327]
[1776622095650,75.07,74766.32,0.0,0.99989,0.0,0.01327]
[1776622095691,75.07,74766.32,0.0,0.99989,0.0,0.01327]
[1776622097536,75.07,74774.56,0.0,0.99989,0.0,0.01309]
[1776622098544,75.07,74781.4,0.0,0.99989,0.0,0.01294]
[1776622099140,75.07,74781.4,0.0,0.99989,0.0,0.01294]
[1776622099147,75.07,74781.4,0.0,0.99989,0.0,0.01294]
[1776622099194,75.07,74781.4,0.0,0.99989,0.0,0.01294]
[1776622099298,75.07,74781.4,0.0,0.99989,0.0,0.01294]
[1776622099551,75.07,74787.68,0.0,0.99989,0.0,0.01281]
[1776622101565,75.07,74783.81,0.0,0.99989,0.0,0.01289]
[1776622102171,75.07,74783.81,0.0,0.99989,0.0,0.01289]
[1776622102196,75.07,74783.81,0.0,0.99989,0.0,0.01289]
[1776622102295,75.07,74783.81,0.0,0.99989,0.0,0.01289]
[1776622102412,75.07,74783.81,0.0,0.99989,0.0,0.01289]
[1776622102441,75.07,74783.81,0.0,0.99989,0.0,0.01289]
[1776622102572,75.07,74783.2,0.0,0.99989,0.0,0.0129]
[1776622102698,75.07,74783.2,0.0,0.99989,0.0,0.0129]
[1776622102950,75.07,74783.2,0.0,0.99989,0.0,0.0129]
[1776622102978,75.07,74783.2,0.0,0.99989,0.0,0.0129]
[1776622103091,75.07,74783.2,0.0,0.99989,0.0,0.0129]
[1776622103200,75.07,74783.2,0.0,0.99989,0.0,0.0129]
[1776622103326,75.07,74783.2,0.0,0.99989,0.0,0.0129]
[1776622103446,75.07,74783.2,0.0,0.99989,0.0,0.0129]
[1776622103560,75.07,74783.2,0.0,0.99989,0.0,0.0129]
[1776622103687,75.07,74783.46,0.0,0.99989,0.0,0.0129]
[1776622103820,75.07,74783.46,0.0,0.99989,0.0,0.0129]
[1776622103937,75.07,74783.46,0.0,0.99989,0.0,0.0129]
[1776622105593,75.07,74785.11,0.0,0.99989,0.0,0.01286]
[1776622106693,75.07,74786.41,0.0,0.99989,0.0,0.01284]
[1776622106940,75.07,74786.41,0.0,0.99989,0.0,0.01284]
[1776622107117,75.07,74786.41,0.0,0.99989,0.0,0.01284]
[1776622109621,75.07,74791.36,0.0,0.99989,0.0,0.01273]
[1776622110250,75.07,74791.36,0.0,0.99989,0.0,0.01273]
[1776622110362,75.07,74791.36,0.0,0.99989,0.0,0.01273]
[1776622110438,75.07,74791.36,0.0,0.99989,0.0,0.01273]
[1776622110536,75.07,74791.36,0.0,0.99989,0.0,0.01273]
[1776622110645,75.07,74791.36,0.0,0.99989,0.0,0.01273]
[1776622110628,75.07,74794.9,0.0,0.99989,0.0,0.01266]
[1776622110692,75.07,74794.9,0.0,0.99989,0.0,0.01266]
[1776622110943,75.07,74794.9,0.0,0.99989,0.0,0.01266]
[1776622111025,75.07,74794.9,0.0,0.99989,0.0,0.01266]
[1776622111138,75.07,74794.9,0.0,0.99989,0.0,0.01266]
[1776622111207,75.07,74794.9,0.0,0.99989,0.0,0.01266]
[1776622111248,75.07,74794.9,0.0,0.99989,0.0,0.01266]
[1776622111402,75.07,74794.9,0.0,0.99989,0.0,0.01266]
[1776622111444,75.07,74794.9,0.0,0.99989,0.0,0.01266]
[1776622111592,75.07,74794.9,0.0,0.99989,0.0,0.01266]
[1776622111635,75.07,74791.98,0.0,0.99989,0.0,0.01261]
[1776622111729,75.07,74791.98,0.0,0.99989,0.0,0.01261]
[1776622111942,75.07,74791.98,0.0,0.99989,0.0,0.01261]
[1776622112007,75.07,74791.98,0.0,0.99989,0.0,0.01261]
[1776622112165,75.07,74791.98,0.0,0.99989,0.0,0.01261]
[1776622112190,75.07,74791.98,0.0,0.99989,0.0,0.01261]
[1776622112309,75.07,74791.98,0.0,0.99989,0.0,0.01261]
[1776622112418,75.07,74791.98,0.0,0.99989,0.0,0.01261]
[1776622112443,75.07,74791.98,0.0,0.99989,0.0,0.01261]
[1776622112553,75.07,74791.98,0.0,0.99989,0.0,0.01261]
[1776622112726,75.07,74792.74,0.0,0.99989,0.0,0.01259]
[1776622113197,75.07,74792.74,0.0,0.99989,0.0,0.01259]
[1776622118587,75.07,74793.11,0.0,0.99989,0.0,0.01258]
[1776622118702,75.07,74793.56,0.0,0.99989,0.0,0.01257]
[1776622118942,75.07,74793.56,0.0,0.99989,0.0,0.01257]
[1776622118999,75.07,74789.01,0.0,0.99989,0.0,0.01267]
[1776622121492,75.07,74787.53,0.0,0.99989,0.0,0.0127]
[1776622126590,75.07,74786.6,0.0,0.99989,0.0,0.01272]
[1776622126698,75.07,74785.58,0.0,0.99989,0.0,0.01274]
[1776622126701,75.07,74785.58,0.0,0.99989,0.0,0.01274]
[1776622126942,75.07,74785.58,0.0,0.99989,0.0,0.01274]
[1776622127042,75.07,74783.88,0.0,0.99989,0.0,0.01278]
[1776622131776,75.07,74793.87,0.0,0.99989,0.0,0.01257]
[1776622132726,75.07,74793.87,0.0,0.99989,0.0,0.01257]
[1776622132791,75.07,74793.87,0.0,0.99989,0.0,0.01257]
[1776622132953,75.07,74793.87,0.0,0.99989,0.0,0.01257]
[1776622133040,75.07,74794.56,0.0,0.99989,0.0,0.01255]
[1776622133790,75.07,74793.11,0.0,0.99989,0.0,0.01258]
[1776622139491,75.07,74793.45,0.0,0.99989,0.0,0.01258]
[1776622139613,75.07,74793.45,0.0,0.99989,0.0,0.01258]
[1776622139553,75.07,74794.06,0.0,0.99989,0.0,0.01256]
[1776622139695,75.07,74794.06,0.0,0.99989,0.0,0.01256]
[1776622139832,75.07,74793.99,0.0,0.99989,0.0,0.01257]
[1776622140838,75.07,74801.25,0.0,0.99989,0.0,0.01242]
[1776622141847,75.07,74805.0,0.0,0.99989,0.0,0.01234]
[1776622142866,75.07,74810.28,0.0,0.9999,0.0,0.01223]
[1776622144874,75.07,74811.38,0.0,0.9999,0.0,0.01221]
[1776622146114,75.07,74811.38,0.0,0.9999,0.0,0.01221]
[1776622146194,75.07,74811.38,0.0,0.9999,0.0,0.01221]
[1776622146199,75.07,74811.38,0.0,0.9999,0.0,0.01221]
[1776622146307,75.07,74811.38,0.0,0.9999,0.0,0.01221]
[1776622146441,75.07,74811.38,0.0,0.9999,0.0,0.01221]
[1776622146482,75.07,74811.53,0.0,0.9999,0.0,0.01221]
[1776622148902,75.07,74824.44,0.0,0.9999,0.0,0.01195]
[1776622149803,75.07,74824.44,0.0,0.9999,0.0,0.01195]
[1776622149942,75.07,74824.44,0.0,0.9999,0.0,0.01195]
[1776622150057,75.07,74824.44,0.0,0.9999,0.0,0.01195]
[1776622150189,75.07,74824.44,0.0,0.9999,0.0,0.01195]
[1776622150273,75.07,74825.92,0.0,0.9999,0.0,0.01192]
[1776622151923,75.07,74824.2,0.0,0.9999,0.0,0.01196]
[1776622152779,75.07,74824.2,0.0,0.9999,0.0,0.01196]
[1776622152918,75.07,74824.2,0.0,0.9999,0.0,0.01196]
[1776622152948,75.07,74824.2,0.0,0.9999,0.0,0.01196]
[1776622152950,75.07,74824.5,0.0,0.9999,0.0,0.01195]
[1776622153949,75.07,74839.7,0.0,0.9999,0.0,0.01165]
[1776622154956,75.07,74842.94,0.0,0.9999,0.0,0.01159]
[1776622155963,75.07,74847.27,0.0,0.9999,0.0,0.01151]
[1776622156970,75.07,74850.89,0.0,0.9999,0.0,0.01144]
[1776622157976,75.07,74854.89,0.0,0.9999,0.0,0.01136]
[1776622159832,75.07,74855.45,0.0,0.9999,0.0,0.01135]
[1776622159936,75.07,74855.45,0.0,0.9999,0.0,0.01135]
[1776622159943,75.07,74855.45,0.0,0.9999,0.0,0.01135]
[1776622160088,75.07,74855.45,0.0,0.9999,0.0,0.01135]
[1776622160203,75.07,74855.45,0.0,0.9999,0.0,0.01135]
[1776622160348,75.07,74855.45,0.0,0.9999,0.0,0.01135]
[1776622160438,75.07,74855.45,0.0,0.9999,0.0,0.01135]
[1776622160449,75.07,74855.61,0.0,0.9999,0.0,0.01135]
[1776622162006,75.07,74858.61,0.0,0.9999,0.0,0.01129]
[1776622163013,75.07,74866.03,0.0,0.99991,0.0,0.01116]
[1776622164020,75.07,74868.48,0.0,0.99991,0.0,0.01111]
[1776622166034,75.07,74870.31,0.0,0.99991,0.0,0.01108]
[1776622168048,75.07,74876.3,0.0,0.99991,0.0,0.01097]
[1776622169055,75.07,74878.35,0.0,0.99991,0.0,0.01093]
[1776622170062,75.07,74875.58,0.0,0.99991,0.0,0.01098]
[1776622171069,75.07,74875.69,0.0,0.99991,0.0,0.01088]
[1776622171799,75.07,74875.69,0.0,0.99991,0.0,0.01088]
[1776622171863,75.07,74875.69,0.0,0.99991,0.0,0.01088]
[1776622171938,75.07,74875.69,0.0,0.99991,0.0,0.01088]
[1776622172076,75.07,74875.26,0.0,0.99991,0.0,0.01089]
[1776622173083,75.07,74861.72,0.0,0.99991,0.0,0.01114]
[1776622174090,75.07,74859.92,0.0,0.99991,0.0,0.01117]
[1776622176489,75.07,74865.33,0.0,0.99991,0.0,0.01107]
[1776622176945,75.07,74865.33,0.0,0.99991,0.0,0.01107]
[1776622177070,75.07,74865.33,0.0,0.99991,0.0,0.01107]
[1776622177195,75.07,74865.33,0.0,0.99991,0.0,0.01107]
[1776622177297,75.07,74870.16,0.0,0.99991,0.0,0.01098]
[1776622183154,75.07,74870.08,0.0,0.99991,0.0,0.01098]
[1776622184161,75.07,74873.15,0.0,0.99991,0.0,0.01093]
[1776622185167,75.07,74885.14,0.0,0.99991,0.0,0.01071]
[1776622185908,75.07,74885.14,0.0,0.99991,0.0,0.01071]
[1776622185939,75.07,74885.14,0.0,0.99991,0.0,0.01071]
[1776622185952,75.07,74885.14,0.0,0.99991,0.0,0.01071]
[1776622186076,75.07,74885.14,0.0,0.99991,0.0,0.01071]
[1776622186193,75.07,74885.14,0.0,0.99991,0.0,0.01071]
[1776622186195,75.07,74885.14,0.0,0.99991,0.0,0.01071]
[1776622186219,75.07,74885.29,0.0,0.99991,0.0,0.01071]
[1776622186936,75.07,74885.29,0.0,0.99991,0.0,0.01071]
[1776622187024,75.07,74885.29,0.0,0.99991,0.0,0.01071]
[1776622187182,75.07,74891.16,0.0,0.99991,0.0,0.01061]
[1776622188188,75.07,74899.77,0.0,0.99991,0.0,0.01045]
[1776622189196,75.07,74900.55,0.0,0.99991,0.0,0.01044]
[1776622190448,75.07,74900.55,0.0,0.99991,0.0,0.01044]
[1776622190532,75.07,74900.55,0.0,0.99991,0.0,0.01044]
[1776622190699,75.07,74900.55,0.0,0.99991,0.0,0.01044]
[1776622190734,75.07,74903.46,0.0,0.99991,0.0,0.01039]
[1776622190913,75.07,74903.46,0.0,0.99991,0.0,0.01039]
[1776622190934,75.07,74903.46,0.0,0.99991,0.0,0.01039]
[1776622191106,75.07,74903.46,0.0,0.99991,0.0,0.01039]
[1776622191210,75.07,74903.23,0.0,0.99991,0.0,0.01039]
[1776622192217,75.07,74905.32,0.0,0.99991,0.0,0.01036]
[1776622194437,75.07,74905.46,0.0,0.99991,0.0,0.01036]
[1776622194692,75.07,74905.46,0.0,0.99991,0.0,0.01036]
[1776622194478,75.07,74907.79,0.0,0.99991,0.0,0.01032]
[1776622194945,75.07,74907.79,0.0,0.99991,0.0,0.01032]
[1776622195133,75.07,74907.79,0.0,0.99991,0.0,0.01032]
[1776622195209,75.07,74907.79,0.0,0.99991,0.0,0.01032]
[1776622195318,75.07,74907.79,0.0,0.99991,0.0,0.01032]
[1776622195507,75.07,74907.79,0.0,0.99991,0.0,0.01032]
[1776622195712,75.07,74907.79,0.0,0.99991,0.0,0.01032]
[1776622195609,75.07,74908.04,0.0,0.99991,0.0,0.01031]
[1776622195815,75.07,74908.04,0.0,0.99991,0.0,0.01031]
[1776622195938,75.07,74908.04,0.0,0.99991,0.0,0.01031]
[1776622195953,75.07,74908.04,0.0,0.99991,0.0,0.01031]
[1776622196080,75.07,74908.04,0.0,0.99991,0.0,0.01031]
[1776622196193,75.07,74908.04,0.0,0.99991,0.0,0.01031]
[1776622196198,75.07,74908.04,0.0,0.99991,0.0,0.01031]
[1776622196338,75.07,74908.04,0.0,0.99991,0.0,0.01031]
[1776622196452,75.07,74908.04,0.0,0.99991,0.0,0.01031]
[1776622196551,75.07,74908.04,0.0,0.99991,0.0,0.01031]
[1776622196699,75.07,74908.04,0.0,0.99991,0.0,0.01031]
[1776622196648,75.07,74907.19,0.0,0.99991,0.0,0.01033]
[1776622196828,75.07,74907.19,0.0,0.99991,0.0,0.01033]
[1776622196946,75.07,74907.19,0.0,0.99991,0.0,0.01033]
[1776622197191,75.07,74907.19,0.0,0.99991,0.0,0.01033]
[1776622197252,75.07,74907.95,0.0,0.99991,0.0,0.01031]
[1776622198259,75.07,74908.63,0.0,0.99991,0.0,0.0103]
[1776622200273,75.07,74905.88,0.0,0.99991,0.0,0.01035]
[1776622201280,75.07,74908.29,0.0,0.99991,0.0,0.01031]
[1776622202287,75.07,74909.56,0.0,0.99991,0.0,0.01029]
[1776622203295,75.07,74910.67,0.0,0.99991,0.0,0.01027]
[1776622204302,75.07,74909.93,0.0,0.99991,0.0,0.01028]
[1776622206315,75.07,74901.99,0.0,0.99991,0.0,0.01042]
[1776622211351,75.07,74902.56,0.0,0.99991,0.0,0.01041]
[1776622212358,75.07,74908.82,0.0,0.99991,0.0,0.0103]
[1776622213377,75.07,74930.84,0.0,0.99992,0.0,0.00993]
[1776622214162,75.07,74930.84,0.0,0.99992,0.0,0.00993]
[1776622214388,75.07,74911.48,0.0,0.99991,0.0,0.01025]
[1776622215507,75.07,74904.68,0.0,0.99991,0.0,0.01037]
[1776622216514,75.07,74903.82,0.0,0.99991,0.0,0.01038]
[1776622216917,75.07,74903.82,0.0,0.99991,0.0,0.01038]
[1776622217521,75.07,74899.03,0.0,0.99991,0.0,0.01047]
[1776622218038,75.07,74899.03,0.0,0.99991,0.0,0.01047]
[1776622218204,75.07,74899.03,0.0,0.99991,0.0,0.01047]
[1776622218528,75.07,74892.07,0.0,0.99991,0.0,0.01059]
[1776622219535,75.07,74897.72,0.0,0.99991,0.0,0.01049]
[1776622221549,75.07,74895.35,0.0,0.99991,0.0,0.01053]
[1776622223066,75.07,74896.91,0.0,0.99991,0.0,0.0105]
[1776622223200,75.07,74896.91,0.0,0.99991,0.0,0.0105]
[1776622223200,75.07,74896.91,0.0,0.99991,0.0,0.0105]
[1776622223311,75.07,74896.91,0.0,0.99991,0.0,0.0105]
[1776622223441,75.07,74896.91,0.0,0.99991,0.0,0.0105]
[1776622223573,75.07,74895.49,0.0,0.99991,0.0,0.01053]
[1776622224864,75.07,74895.49,0.0,0.99991,0.0,0.01053]
[1776622224941,75.07,74895.49,0.0,0.99991,0.0,0.01053]
[1776622224997,75.07,74895.49,0.0,0.99991,0.0,0.01053]
[1776622225125,75.07,74895.49,0.0,0.99991,0.0,0.01053]
[1776622225203,75.07,74895.49,0.0,0.99991,0.0,0.01053]
[1776622226593,75.07,74891.01,0.0,0.99991,0.0,0.01061]
[1776622228607,75.07,74871.47,0.0,0.99991,0.0,0.01096]
[1776622229614,75.07,74866.47,0.0,0.99991,0.0,0.01105]
[1776622234648,75.07,74870.62,0.0,0.99991,0.0,0.01088]
[1776622235656,75.07,74862.8,0.0,0.99991,0.0,0.01102]
[1776622237670,75.07,74861.21,0.0,0.99991,0.0,0.01105]
[1776622239683,75.07,74864.39,0.0,0.99991,0.0,0.01099]
[1776622240691,75.07,74868.09,0.0,0.99991,0.0,0.01092]
[1776622241265,75.07,74868.09,0.0,0.99991,0.0,0.01092]
[1776622241436,75.07,74868.09,0.0,0.99991,0.0,0.01092]
[1776622241622,75.07,74868.09,0.0,0.99991,0.0,0.01092]
[1776622241701,75.07,74868.09,0.0,0.99991,0.0,0.01092]
[1776622241698,75.07,74868.34,0.0,0.99991,0.0,0.01092]
[1776622243138,75.07,74867.18,0.0,0.99991,0.0,0.01094]
[1776622243143,75.07,74867.18,0.0,0.99991,0.0,0.01094]
[1776622243198,75.07,74867.18,0.0,0.99991,0.0,0.01094]
[1776622245726,75.07,74859.45,0.0,0.99991,0.0,0.01108]
[1776622247731,75.07,74859.59,0.0,0.99991,0.0,0.01108]
[1776622247794,75.07,74859.59,0.0,0.99991,0.0,0.01108]
[1776622247739,75.07,74859.1,0.0,0.99991,0.0,0.01109]
[1776622247924,75.07,74859.1,0.0,0.99991,0.0,0.01109]
[1776622247945,75.07,74859.1,0.0,0.99991,0.0,0.01109]
[1776622248229,75.07,74859.1,0.0,0.99991,0.0,0.01109]
[1776622248332,75.07,74859.1,0.0,0.99991,0.0,0.01109]
[1776622248447,75.07,74859.1,0.0,0.99991,0.0,0.01109]
[1776622248748,75.07,74859.67,0.0,0.99991,0.0,0.01108]
[1776622255798,75.07,74859.28,0.0,0.99991,0.0,0.01108]
[1776622256627,75.07,74859.28,0.0,0.99991,0.0,0.01108]
[1776622256692,75.07,74859.28,0.0,0.99991,0.0,0.01108]
[1776622256752,75.07,74859.28,0.0,0.99991,0.0,0.01108]
[1776622256805,75.07,74858.27,0.0,0.99991,0.0,0.0111]
[1776622256862,75.07,74858.27,0.0,0.99991,0.0,0.0111]
[1776622256952,75.07,74858.27,0.0,0.99991,0.0,0.0111]
[1776622256980,75.07,74858.27,0.0,0.99991,0.0,0.0111]
[1776622257090,75.07,74858.27,0.0,0.99991,0.0,0.0111]
[1776622257199,75.07,74858.27,0.0,0.99991,0.0,0.0111]
[1776622257201,75.07,74858.27,0.0,0.99991,0.0,0.0111]
[1776622257446,75.07,74858.27,0.0,0.99991,0.0,0.0111]
[1776622257541,75.07,74858.27,0.0,0.99991,0.0,0.0111]
[1776622259826,75.07,74855.87,0.0,0.99991,0.0,0.01115]
[1776622261840,75.07,74848.02,0.0,0.9999,0.0,0.01129]
[1776622262847,75.07,74844.41,0.0,0.9999,0.0,0.01136]
[1776622263854,75.07,74849.51,0.0,0.9999,0.0,0.01126]
[1776622264861,75.07,74853.1,0.0,0.99991,0.0,0.0112]
[1776622265868,75.07,74850.07,0.0,0.9999,0.0,0.01125]
[1776622266966,75.07,74850.07,0.0,0.9999,0.0,0.01125]
[1776622267025,75.07,74850.07,0.0,0.9999,0.0,0.01125]
[1776622267196,75.07,74850.07,0.0,0.9999,0.0,0.01125]
[1776622267741,75.07,74850.07,0.0,0.9999,0.0,0.01125]
[1776622267814,75.07,74850.07,0.0,0.9999,0.0,0.01125]
[1776622267786,75.07,74852.85,0.0,0.99991,0.0,0.0112]
[1776622267947,75.07,74852.85,0.0,0.99991,0.0,0.0112]
[1776622269897,75.07,74860.6,0.0,0.99991,0.0,0.01106]
[1776622273286,75.07,74860.45,0.0,0.99991,0.0,0.01106]
[1776622273344,75.07,74860.45,0.0,0.99991,0.0,0.01106]
[1776622273444,75.07,74860.45,0.0,0.99991,0.0,0.01106]
[1776622273547,75.07,74860.45,0.0,0.99991,0.0,0.01106]
[1776622273563,75.07,74860.45,0.0,0.99991,0.0,0.01106]
[1776622273685,75.07,74860.45,0.0,0.99991,0.0,0.01106]
[1776622273792,75.07,74860.45,0.0,0.99991,0.0,0.01106]
[1776622273783,75.07,74861.17,0.0,0.99991,0.0,0.01105]
[1776622273944,75.07,74861.17,0.0,0.99991,0.0,0.01105]
[1776622273944,75.07,74861.17,0.0,0.99991,0.0,0.01105]
[1776622274207,75.07,74861.17,0.0,0.99991,0.0,0.01105]
[1776622276944,75.07,74861.27,0.0,0.99991,0.0,0.01105]
[1776622277193,75.07,74861.27,0.0,0.99991,0.0,0.01105]
[1776622277350,75.07,74861.27,0.0,0.99991,0.0,0.01105]
[1776622277546,75.07,74861.27,0.0,0.99991,0.0,0.01105]
[1776622277658,75.07,74861.27,0.0,0.99991,0.0,0.01105]
[1776622277693,75.07,74861.27,0.0,0.99991,0.0,0.01105]
[1776622277752,75.07,74861.87,0.0,0.99991,0.0,0.01104]
[1776622277894,75.07,74861.87,0.0,0.99991,0.0,0.01104]
[1776622278020,75.07,74861.87,0.0,0.99991,0.0,0.01104]
[1776622278191,75.07,74861.87,0.0,0.99991,0.0,0.01104]
[1776622278232,75.07,74862.08,0.0,0.99991,0.0,0.01103]
[1776622279967,75.07,74867.95,0.0,0.99991,0.0,0.01092]
[1776622280974,75.07,74871.0,0.0,0.99991,0.0,0.01087]
[1776622281981,75.07,74868.92,0.0,0.99991,0.0,0.01091]
[1776622283333,75.07,74868.92,0.0,0.99991,0.0,0.01091]
[1776622283395,75.07,74868.92,0.0,0.99991,0.0,0.01091]
[1776622283441,75.07,74868.92,0.0,0.99991,0.0,0.01091]
[1776622284734,75.07,74869.12,0.0,0.99991,0.0,0.0109]
[1776622284827,75.07,74867.07,0.0,0.99991,0.0,0.01094]
[1776622284857,75.07,74867.07,0.0,0.99991,0.0,0.01094]
[1776622284950,75.07,74867.07,0.0,0.99991,0.0,0.01094]
[1776622285038,75.07,74864.12,0.0,0.99991,0.0,0.01099]
[1776622286019,75.07,74846.77,0.0,0.9999,0.0,0.01132]
[1776622287030,75.07,74840.59,0.0,0.9999,0.0,0.01143]
[1776622288693,75.07,74840.59,0.0,0.9999,0.0,0.01143]
[1776622288822,75.07,74840.59,0.0,0.9999,0.0,0.01143]
[1776622288754,75.07,74841.07,0.0,0.9999,0.0,0.01142]
[1776622288947,75.07,74841.07,0.0,0.9999,0.0,0.01142]
[1776622289082,75.07,74841.07,0.0,0.9999,0.0,0.01142]
[1776622289202,75.07,74841.07,0.0,0.9999,0.0,0.01142]
[1776622289202,75.07,74841.07,0.0,0.9999,0.0,0.01142]
[1776622289356,75.07,74841.07,0.0,0.9999,0.0,0.01142]
[1776622289443,75.07,74841.07,0.0,0.9999,0.0,0.01142]
[1776622289451,75.07,74841.07,0.0,0.9999,0.0,0.01142]
[1776622289463,75.07,74841.07,0.0,0.9999,0.0,0.01142]
[1776622289708,75.07,74841.07,0.0,0.9999,0.0,0.01142]
[1776622289781,75.07,74840.98,0.0,0.9999,0.0,0.01142]
[1776622291059,75.07,74839.84,0.0,0.9999,0.0,0.01134]
[1776622292943,75.07,74840.21,0.0,0.9999,0.0,0.01134]
[1776622293191,75.07,74840.21,0.0,0.9999,0.0,0.01134]
[1776622293348,75.07,74840.21,0.0,0.9999,0.0,0.01134]
[1776622293455,75.07,74840.21,0.0,0.9999,0.0,0.01134]
[1776622293538,75.07,74840.21,0.0,0.9999,0.0,0.01134]
[1776622293673,75.07,74840.21,0.0,0.9999,0.0,0.01134]
[1776622293697,75.07,74840.21,0.0,0.9999,0.0,0.01134]
[1776622293813,75.07,74840.21,0.0,0.9999,0.0,0.01134]
[1776622293710,75.07,74841.48,0.0,0.9999,0.0,0.01131]
[1776622296938,75.07,74841.21,0.0,0.9999,0.0,0.01132]
[1776622297190,75.07,74841.21,0.0,0.9999,0.0,0.01132]
[1776622297385,75.07,74841.21,0.0,0.9999,0.0,0.01132]
[1776622297486,75.07,74841.4,0.0,0.9999,0.0,0.01131]
[1776622299297,75.07,74840.89,0.0,0.9999,0.0,0.01132]
[1776622299352,75.07,74840.89,0.0,0.9999,0.0,0.01132]
[1776622299439,75.07,74840.89,0.0,0.9999,0.0,0.01132]
[1776622300944,75.07,74840.49,0.0,0.9999,0.0,0.01133]
[1776622301195,75.07,74840.49,0.0,0.9999,0.0,0.01133]
[1776622301326,75.07,74840.49,0.0,0.9999,0.0,0.01133]
[1776622301442,75.07,74840.49,0.0,0.9999,0.0,0.01133]
[1776622301703,75.07,74840.49,0.0,0.9999,0.0,0.01133]
[1776622301732,75.07,74839.56,0.0,0.9999,0.0,0.01135]
[1776622301900,75.07,74839.56,0.0,0.9999,0.0,0.01135]
[1776622301938,75.07,74839.56,0.0,0.9999,0.0,0.01135]
[1776622302092,75.07,74839.56,0.0,0.9999,0.0,0.01135]
[1776622302202,75.07,74839.56,0.0,0.9999,0.0,0.01135]
[1776622302313,75.07,74839.56,0.0,0.9999,0.0,0.01135]
[1776622302437,75.07,74839.56,0.0,0.9999,0.0,0.01135]
[1776622302528,75.07,74839.56,0.0,0.9999,0.0,0.01135]
[1776622302680,75.07,74839.56,0.0,0.9999,0.0,0.01135]
[1776622302721,75.07,74838.42,0.0,0.9999,0.0,0.01137]
[1776622302946,75.07,74838.42,0.0,0.9999,0.0,0.01137]
[1776622303063,75.07,74838.42,0.0,0.9999,0.0,0.01137]
[1776622303200,75.07,74838.42,0.0,0.9999,0.0,0.01137]
[1776622303442,75.07,74838.42,0.0,0.9999,0.0,0.01137]
[1776622303510,75.07,74838.56,0.0,0.9999,0.0,0.01137]
[1776622304721,75.07,74838.56,0.0,0.9999,0.0,0.01137]
[1776622304808,75.07,74838.56,0.0,0.9999,0.0,0.01137]
[1776622304760,75.07,74840.02,0.0,0.9999,0.0,0.01134]
[1776622304924,75.07,74840.02,0.0,0.9999,0.0,0.01134]
[1776622304946,75.07,74840.02,0.0,0.9999,0.0,0.01134]
[1776622305157,75.07,74841.17,0.0,0.9999,0.0,0.01132]
[1776622306163,75.07,74838.06,0.0,0.9999,0.0,0.01138]
[1776622306945,75.07,74838.06,0.0,0.9999,0.0,0.01138]
[1776622307197,75.07,74838.06,0.0,0.9999,0.0,0.01138]
[1776622307426,75.07,74838.06,0.0,0.9999,0.0,0.01138]
[1776622307527,75.07,74838.27,0.0,0.9999,0.0,0.01137]
[1776622310944,75.07,74838.02,0.0,0.9999,0.0,0.01138]
[1776622311188,75.07,74838.02,0.0,0.9999,0.0,0.01138]
[1776622311387,75.07,74838.02,0.0,0.9999,0.0,0.01138]
[1776622311488,75.07,74838.65,0.0,0.9999,0.0,0.01137]
[1776622314096,75.07,74838.95,0.0,0.9999,0.0,0.01136]
[1776622314192,75.07,74838.95,0.0,0.9999,0.0,0.01136]
[1776622314196,75.07,74838.95,0.0,0.9999,0.0,0.01136]
[1776622314314,75.07,74838.95,0.0,0.9999,0.0,0.01136]
[1776622314440,75.07,74838.95,0.0,0.9999,0.0,0.01136]
[1776622314951,75.07,74838.81,0.0,0.9999,0.0,0.01136]
[1776622315210,75.07,74838.81,0.0,0.9999,0.0,0.01136]
[1776622315305,75.07,74838.81,0.0,0.9999,0.0,0.01136]
[1776622315445,75.07,74838.81,0.0,0.9999,0.0,0.01136]
[1776622315692,75.07,74838.81,0.0,0.9999,0.0,0.01136]
[1776622315740,75.07,74838.81,0.0,0.9999,0.0,0.01136]
[1776622315788,75.07,74838.84,0.0,0.9999,0.0,0.01136]
[1776622318946,75.07,74839.41,0.0,0.9999,0.0,0.01135]
[1776622319197,75.07,74839.41,0.0,0.9999,0.0,0.01135]
[1776622319308,75.07,74839.41,0.0,0.9999,0.0,0.01135]
[1776622319506,75.07,74839.41,0.0,0.9999,0.0,0.01135]
[1776622319694,75.07,74839.41,0.0,0.9999,0.0,0.01135]
[1776622319699,75.07,74839.41,0.0,0.9999,0.0,0.01135]
[1776622319794,75.07,74839.41,0.0,0.9999,0.0,0.01135]
[1776622321471,75.07,74839.41,0.0,0.9999,0.0,0.01135]
[1776622321549,75.07,74839.41,0.0,0.9999,0.0,0.01135]
[1776622321673,75.07,74839.41,0.0,0.9999,0.0,0.01135]
[1776622321774,75.07,74844.31,0.0,0.9999,0.0,0.01126]
[1776622322276,75.07,74856.48,0.0,0.99991,0.0,0.01104]
[1776622323180,75.07,74856.48,0.0,0.99991,0.0,0.01104]
[1776622323187,75.07,74856.48,0.0,0.99991,0.0,0.01104]
[1776622323449,75.07,74856.48,0.0,0.99991,0.0,0.01104]
[1776622323519,75.07,74857.37,0.0,0.99991,0.0,0.01102]
[1776622324290,75.07,74863.6,0.0,0.99991,0.0,0.01091]
[1776622324946,75.07,74863.6,0.0,0.99991,0.0,0.01091]
[1776622325195,75.07,74863.6,0.0,0.99991,0.0,0.01091]
[1776622325347,75.07,74863.6,0.0,0.99991,0.0,0.01091]
[1776622325406,75.07,74863.6,0.0,0.99991,0.0,0.01091]
[1776622325507,75.07,74869.37,0.0,0.99991,0.0,0.0108]
[1776622326203,75.07,74869.37,0.0,0.99991,0.0,0.0108]
[1776622326304,75.07,74870.74,0.0,0.99991,0.0,0.01078]
[1776622329123,75.07,74871.26,0.0,0.99991,0.0,0.01077]
[1776622329195,75.07,74871.26,0.0,0.99991,0.0,0.01077]
[1776622329200,75.07,74871.26,0.0,0.99991,0.0,0.01077]
[1776622329247,75.07,74871.26,0.0,0.99991,0.0,0.01077]
[1776622329437,75.07,74871.26,0.0,0.99991,0.0,0.01077]
[1776622330335,75.07,74873.23,0.0,0.99991,0.0,0.01073]
[1776622331342,75.07,74874.73,0.0,0.99991,0.0,0.01071]
[1776622332351,75.07,74877.47,0.0,0.99991,0.0,0.01066]
[1776622333358,75.07,74871.67,0.0,0.99991,0.0,0.01076]
[1776622334341,75.07,74871.67,0.0,0.99991,0.0,0.01076]
[1776622334358,75.07,74871.67,0.0,0.99991,0.0,0.01076]
[1776622334442,75.07,74871.67,0.0,0.99991,0.0,0.01076]
[1776622334781,75.07,74870.34,0.0,0.99991,0.0,0.01078]
[1776622335372,75.07,74869.27,0.0,0.99991,0.0,0.0108]
[1776622336379,75.07,74872.18,0.0,0.99991,0.0,0.01075]
[1776622337385,75.07,74873.39,0.0,0.99991,0.0,0.01073]
[1776622338790,75.07,74873.39,0.0,0.99991,0.0,0.01073]
[1776622338846,75.07,74875.9,0.0,0.99991,0.0,0.01068]
[1776622338915,75.07,74875.9,0.0,0.99991,0.0,0.01068]
[1776622338940,75.07,74875.9,0.0,0.99991,0.0,0.01068]
[1776622339400,75.07,74877.94,0.0,0.99991,0.0,0.01065]
[1776622340408,75.07,74880.99,0.0,0.99991,0.0,0.01059]
[1776622345443,75.07,74881.68,0.0,0.99991,0.0,0.01058]
[1776622345909,75.07,74881.68,0.0,0.99991,0.0,0.01058]
[1776622345938,75.07,74881.68,0.0,0.99991,0.0,0.01058]
[1776622346013,75.07,74881.68,0.0,0.99991,0.0,0.01058]
[1776622346128,75.07,74881.68,0.0,0.99991,0.0,0.01058]
[1776622346194,75.07,74881.68,0.0,0.99991,0.0,0.01058]
[1776622351485,75.07,74881.97,0.0,0.99991,0.0,0.01048]
[1776622356900,75.07,74882.15,0.0,0.99991,0.0,0.01048]
[1776622356905,75.07,74882.15,0.0,0.99991,0.0,0.01048]
[1776622356520,75.07,74884.46,0.0,0.99991,0.0,0.01044]
[1776622356938,75.07,74884.46,0.0,0.99991,0.0,0.01044]
[1776622357527,75.07,74885.2,0.0,0.99991,0.0,0.01043]
[1776622363569,75.07,74884.28,0.0,0.99991,0.0,0.01044]
[1776622364451,75.07,74884.28,0.0,0.99991,0.0,0.01044]
[1776622364549,75.07,74884.28,0.0,0.99991,0.0,0.01044]
[1776622364653,75.07,74884.28,0.0,0.99991,0.0,0.01044]
[1776622364694,75.07,74884.28,0.0,0.99991,0.0,0.01044]
[1776622364753,75.07,74877.56,0.0,0.99991,0.0,0.01056]
[1776622365583,75.07,74880.22,0.0,0.99991,0.0,0.01051]
[1776622366590,75.07,74884.31,0.0,0.99991,0.0,0.01044]
[1776622369613,75.07,74885.84,0.0,0.99991,0.0,0.01041]
[1776622371273,75.07,74886.09,0.0,0.99991,0.0,0.01041]
[1776622371328,75.07,74886.09,0.0,0.99991,0.0,0.01041]
[1776622371441,75.07,74886.09,0.0,0.99991,0.0,0.01041]
[1776622371551,75.07,74886.09,0.0,0.99991,0.0,0.01041]
[1776622371661,75.07,74886.09,0.0,0.99991,0.0,0.01041]
[1776622371700,75.07,74886.09,0.0,0.99991,0.0,0.01041]
[1776622371781,75.07,74886.09,0.0,0.99991,0.0,0.01041]
[1776622371882,75.07,74885.37,0.0,0.99991,0.0,0.01042]
[1776622371985,75.07,74885.37,0.0,0.99991,0.0,0.01042]
[1776622372191,75.07,74885.37,0.0,0.99991,0.0,0.01042]
[1776622373641,75.07,74879.41,0.0,0.99991,0.0,0.01053]
[1776622374474,75.07,74879.41,0.0,0.99991,0.0,0.01053]
[1776622374695,75.07,74879.41,0.0,0.99991,0.0,0.01053]
[1776622374702,75.07,74879.41,0.0,0.99991,0.0,0.01053]
[1776622374851,75.07,74879.41,0.0,0.99991,0.0,0.01053]
[1776622374910,75.07,74873.55,0.0,0.99991,0.0,0.01063]
[1776622374959,75.07,74873.55,0.0,0.99991,0.0,0.01063]
[1776622375154,75.07,74873.55,0.0,0.99991,0.0,0.01063]
[1776622375655,75.07,74869.34,0.0,0.99991,0.0,0.0107]
[1776622376938,75.07,74868.11,0.0,0.99991,0.0,0.01073]
[1776622377193,75.07,74868.11,0.0,0.99991,0.0,0.01073]
[1776622377313,75.07,74868.11,0.0,0.99991,0.0,0.01073]
[1776622380081,75.07,74867.32,0.0,0.99991,0.0,0.01074]
[1776622380311,75.07,74867.32,0.0,0.99991,0.0,0.01074]
[1776622380406,75.07,74867.32,0.0,0.99991,0.0,0.01074]
[1776622380690,75.07,74849.78,0.0,0.99991,0.0,0.01106]
[1776622381697,75.07,74850.92,0.0,0.99991,0.0,0.01104]
[1776622382938,75.07,74850.92,0.0,0.99991,0.0,0.01104]
[1776622382704,75.07,74857.15,0.0,0.99991,0.0,0.01092]
[1776622383574,75.07,74857.15,0.0,0.99991,0.0,0.01092]
[1776622383716,75.07,74847.95,0.0,0.99991,0.0,0.01109]
[1776622384723,75.07,74854.01,0.0,0.99991,0.0,0.01098]
[1776622385730,75.07,74857.95,0.0,0.99991,0.0,0.01091]
[1776622386737,75.07,74857.14,0.0,0.99991,0.0,0.01092]
[1776622387188,75.07,74857.14,0.0,0.99991,0.0,0.01092]
[1776622387279,75.07,74857.14,0.0,0.99991,0.0,0.01092]
[1776622387433,75.07,74857.14,0.0,0.99991,0.0,0.01092]
[1776622387562,75.07,74857.14,0.0,0.99991,0.0,0.01092]
[1776622387709,75.07,74857.14,0.0,0.99991,0.0,0.01092]
[1776622388751,75.07,74858.34,0.0,0.99991,0.0,0.0109]
[1776622390765,75.07,74860.11,0.0,0.99991,0.0,0.01087]
[1776622391193,75.07,74860.11,0.0,0.99991,0.0,0.01087]
[1776622394793,75.07,74862.32,0.0,0.99991,0.0,0.01083]
[1776622395195,75.07,74862.32,0.0,0.99991,0.0,0.01083]
[1776622395799,75.07,74864.72,0.0,0.99991,0.0,0.01079]
[1776622396807,75.07,74867.91,0.0,0.99991,0.0,0.01073]
[1776622397814,75.07,74869.43,0.0,0.99991,0.0,0.0107]
[1776622398821,75.07,74867.54,0.0,0.99991,0.0,0.01074]
[1776622401842,75.07,74865.76,0.0,0.99991,0.0,0.01077]
[1776622403856,75.07,74864.59,0.0,0.99991,0.0,0.01079]
[1776622404863,75.07,74852.76,0.0,0.99991,0.0,0.011]
[1776622405875,75.07,74844.81,0.0,0.99991,0.0,0.01115]
[1776622406880,75.07,74841.73,0.0,0.9999,0.0,0.01121]
[1776622407900,75.07,74844.46,0.0,0.99991,0.0,0.01116]
[1776622410918,75.07,74846.28,0.0,0.99991,0.0,0.01112]
[1776622411925,75.07,74854.6,0.0,0.99991,0.0,0.01087]
[1776622412932,75.07,74856.62,0.0,0.99991,0.0,0.01084]
[1776622414946,75.07,74847.73,0.0,0.99991,0.0,0.011]
[1776622415953,75.07,74847.79,0.0,0.99991,0.0,0.011]
[1776622420988,75.07,74843.85,0.0,0.99991,0.0,0.01107]
[1776622423001,75.07,74844.74,0.0,0.99991,0.0,0.01105]
[1776622424010,75.07,74846.58,0.0,0.99991,0.0,0.01102]
[1776622425017,75.07,74847.89,0.0,0.99991,0.0,0.01099]
[1776622426024,75.07,74849.15,0.0,0.99991,0.0,0.01097]
[1776622431059,75.07,74850.44,0.0,0.99991,0.0,0.01095]
[1776622432066,75.07,74852.87,0.0,0.99991,0.0,0.0109]
[1776622434670,75.07,74852.81,0.0,0.99991,0.0,0.0109]
[1776622434752,75.07,74852.81,0.0,0.99991,0.0,0.0109]
[1776622434887,75.07,74852.81,0.0,0.99991,0.0,0.0109]
[1776622434938,75.07,74852.81,0.0,0.99991,0.0,0.0109]
[1776622434988,75.07,74846.73,0.0,0.99991,0.0,0.01102]
[1776622435312,75.07,74846.73,0.0,0.99991,0.0,0.01102]
[1776622435343,75.07,74832.04,0.0,0.9999,0.0,0.01129]
[1776622437101,75.07,74831.96,0.0,0.9999,0.0,0.01129]
[1776622439114,75.07,74827.08,0.0,0.9999,0.0,0.01138]
[1776622441555,75.07,74826.51,0.0,0.9999,0.0,0.01139]
[1776622446164,75.07,74827.51,0.0,0.9999,0.0,0.01137]
[1776622448177,75.07,74836.7,0.0,0.9999,0.0,0.0112]
[1776622449185,75.07,74843.69,0.0,0.99991,0.0,0.01107]
[1776622450420,75.07,74843.69,0.0,0.99991,0.0,0.01107]
[1776622450509,75.07,74845.85,0.0,0.99991,0.0,0.01103]
[1776622451202,75.07,74851.29,0.0,0.99991,0.0,0.01093]
[1776622453216,75.07,74845.27,0.0,0.99991,0.0,0.01104]
[1776622455230,75.07,74846.31,0.0,0.99991,0.0,0.01102]
[1776622456236,75.07,74845.23,0.0,0.99991,0.0,0.01104]
[1776622457244,75.07,74837.6,0.0,0.99991,0.0,0.01118]
[1776622458251,75.07,74843.93,0.0,0.99991,0.0,0.01107]
[1776622463285,75.07,74842.95,0.0,0.99991,0.0,0.01109]
[1776622464293,75.07,74843.85,0.0,0.99991,0.0,0.01107]
[1776622466952,75.07,74844.48,0.0,0.99991,0.0,0.01106]
[1776622469328,75.07,74843.83,0.0,0.99991,0.0,0.01107]
[1776622472348,75.07,74845.74,0.0,0.99991,0.0,0.01094]
[1776622473356,75.07,74846.68,0.0,0.99991,0.0,0.01092]
[1776622475369,75.07,74848.32,0.0,0.99991,0.0,0.01089]
[1776622476377,75.07,74845.05,0.0,0.99991,0.0,0.01095]
[1776622480404,75.07,74844.3,0.0,0.99991,0.0,0.01096]
[1776622482419,75.07,74843.34,0.0,0.99991,0.0,0.01098]
[1776622483426,75.07,74836.68,0.0,0.99991,0.0,0.0111]
[1776622484433,75.07,74845.09,0.0,0.99991,0.0,0.01095]
[1776622485440,75.07,74850.18,0.0,0.99991,0.0,0.01085]
[1776622486447,75.07,74850.83,0.0,0.99991,0.0,0.01084]
[1776622492488,75.07,74863.12,0.0,0.99991,0.0,0.01062]
[1776622493496,75.07,74864.3,0.0,0.99991,0.0,0.0106]
[1776622498531,75.07,74864.26,0.0,0.99991,0.0,0.0106]
[1776622499538,75.07,74866.83,0.0,0.99991,0.0,0.01056]
[1776622502559,75.07,74873.69,0.0,0.99991,0.0,0.01044]
[1776622504573,75.07,74872.88,0.0,0.99991,0.0,0.01045]
[1776622505580,75.07,74861.84,0.0,0.99991,0.0,0.01065]
[1776622506587,75.07,74857.5,0.0,0.99991,0.0,0.01072]
[1776622507593,75.07,74859.68,0.0,0.99991,0.0,0.01068]
[1776622508845,75.07,74858.91,0.0,0.99991,0.0,0.0107]
[1776622510831,75.07,74859.2,0.0,0.99991,0.0,0.01069]
[1776622510913,75.07,74832.23,0.0,0.9999,0.0,0.01118]
[1776622511214,75.07,74832.23,0.0,0.9999,0.0,0.01118]
[1776622511632,75.07,74820.84,0.0,0.9999,0.0,0.0114]
[1776622512638,75.07,74822.29,0.0,0.9999,0.0,0.01137]
[1776622514179,75.07,74822.23,0.0,0.9999,0.0,0.01137]
[1776622514652,75.07,74825.63,0.0,0.9999,0.0,0.01131]
[1776622515364,75.07,74825.63,0.0,0.9999,0.0,0.01131]
[1776622515704,75.07,74825.63,0.0,0.9999,0.0,0.01131]
[1776622515729,75.07,74834.09,0.0,0.99991,0.0,0.01115]
[1776622516706,75.07,74835.71,0.0,0.99991,0.0,0.01112]
[1776622519747,75.07,74835.85,0.0,0.99991,0.0,0.01112]
[1776622519859,75.07,74835.85,0.0,0.99991,0.0,0.01112]
[1776622519937,75.07,74835.85,0.0,0.99991,0.0,0.01112]
[1776622520039,75.07,74835.35,0.0,0.99991,0.0,0.01113]
[1776622520512,75.07,74835.35,0.0,0.99991,0.0,0.01113]
[1776622520573,75.07,74835.35,0.0,0.99991,0.0,0.01113]
[1776622520684,75.07,74835.35,0.0,0.99991,0.0,0.01113]
[1776622520819,75.07,74835.35,0.0,0.99991,0.0,0.01113]
[1776622520933,75.07,74835.35,0.0,0.99991,0.0,0.01113]
[1776622521195,75.07,74834.26,0.0,0.99991,0.0,0.01115]
[1776622523755,75.07,74836.33,0.0,0.99991,0.0,0.01111]
[1776622526775,75.07,74832.62,0.0,0.99991,0.0,0.01118]
[1776622527783,75.07,74829.6,0.0,0.9999,0.0,0.01123]
[1776622528790,75.07,74822.35,0.0,0.9999,0.0,0.01137]
[1776622529797,75.07,74814.02,0.0,0.9999,0.0,0.01153]
[1776622530808,75.07,74808.31,0.0,0.9999,0.0,0.01164]
[1776622531815,75.07,74808.9,0.0,0.9999,0.0,0.01152]
[1776622532822,75.07,74811.93,0.0,0.9999,0.0,0.01146]
[1776622535371,75.07,74811.7,0.0,0.9999,0.0,0.01147]
[1776622535868,75.07,74801.41,0.0,0.9999,0.0,0.01167]
[1776622536875,75.07,74808.32,0.0,0.9999,0.0,0.01153]
[1776622538818,75.07,74807.55,0.0,0.9999,0.0,0.01155]
[1776622541072,75.07,74809.01,0.0,0.9999,0.0,0.01152]
[1776622541088,75.07,74809.01,0.0,0.9999,0.0,0.01152]
[1776622541141,75.07,74809.4,0.0,0.9999,0.0,0.01151]
[1776622541148,75.07,74809.4,0.0,0.9999,0.0,0.01151]
[1776622541205,75.07,74809.4,0.0,0.9999,0.0,0.01151]
[1776622541264,75.07,74809.4,0.0,0.9999,0.0,0.01151]
[1776622541438,75.07,74809.4,0.0,0.9999,0.0,0.01151]
[1776622541443,75.07,74809.4,0.0,0.9999,0.0,0.01151]
[1776622541558,75.07,74809.4,0.0,0.9999,0.0,0.01151]
[1776622541698,75.07,74809.4,0.0,0.9999,0.0,0.01151]
[1776622541909,75.07,74809.05,0.0,0.9999,0.0,0.01152]
[1776622544930,75.07,74812.87,0.0,0.9999,0.0,0.01145]
[1776622546945,75.07,74814.67,0.0,0.9999,0.0,0.01141]
[1776622548645,75.07,74815.75,0.0,0.9999,0.0,0.01139]
[1776622548692,75.07,74815.75,0.0,0.9999,0.0,0.01139]
[1776622548763,75.07,74815.75,0.0,0.9999,0.0,0.01139]
[1776622548942,75.07,74815.75,0.0,0.9999,0.0,0.01139]
[1776622548959,75.07,74816.11,0.0,0.9999,0.0,0.01139]
[1776622553994,75.07,74818.01,0.0,0.9999,0.0,0.01135]
[1776622561047,75.07,74821.36,0.0,0.9999,0.0,0.01129]
[1776622562055,75.07,74823.7,0.0,0.9999,0.0,0.01124]
[1776622563062,75.07,74827.21,0.0,0.9999,0.0,0.01118]
[1776622564069,75.07,74836.58,0.0,0.99991,0.0,0.011]
[1776622565076,75.07,74837.27,0.0,0.99991,0.0,0.01099]
[1776622566755,75.07,74837.42,0.0,0.99991,0.0,0.01099]
[1776622566814,75.07,74837.42,0.0,0.99991,0.0,0.01099]
[1776622566853,75.07,74837.42,0.0,0.99991,0.0,0.01099]
[1776622566869,75.07,74837.42,0.0,0.99991,0.0,0.01099]
[1776622566948,75.07,74837.42,0.0,0.99991,0.0,0.01099]
[1776622566989,75.07,74837.42,0.0,0.99991,0.0,0.01099]
[1776622567090,75.07,74837.45,0.0,0.99991,0.0,0.01099]
[1776622567138,75.07,74837.45,0.0,0.99991,0.0,0.01099]
[1776622567200,75.07,74837.45,0.0,0.99991,0.0,0.01099]
[1776622568097,75.07,74821.73,0.0,0.9999,0.0,0.01128]
[1776622569104,75.07,74814.09,0.0,0.9999,0.0,0.01142]
[1776622570111,75.07,74817.74,0.0,0.9999,0.0,0.01135]
[1776622571955,75.07,74819.05,0.0,0.9999,0.0,0.01133]
[1776622572010,75.07,74819.05,0.0,0.9999,0.0,0.01133]
[1776622572074,75.07,74819.05,0.0,0.9999,0.0,0.01133]
[1776622572125,75.07,74819.99,0.0,0.9999,0.0,0.01131]
[1776622572204,75.07,74819.99,0.0,0.9999,0.0,0.01131]
[1776622576153,75.07,74817.89,0.0,0.9999,0.0,0.01135]
[1776622578167,75.07,74816.12,0.0,0.9999,0.0,0.01139]
[1776622579152,75.07,74816.12,0.0,0.9999,0.0,0.01139]
[1776622579160,75.07,74816.12,0.0,0.9999,0.0,0.01139]
[1776622579165,75.07,74816.12,0.0,0.9999,0.0,0.01139]
[1776622579200,75.07,74816.12,0.0,0.9999,0.0,0.01139]
[1776622579267,75.07,74815.48,0.0,0.9999,0.0,0.0114]
[1776622585216,75.07,74817.43,0.0,0.9999,0.0,0.01136]
[1776622586857,75.07,74817.43,0.0,0.9999,0.0,0.01136]
[1776622586908,75.07,74817.43,0.0,0.9999,0.0,0.01136]
[1776622586948,75.07,74817.43,0.0,0.9999,0.0,0.01136]
[1776622586975,75.07,74817.43,0.0,0.9999,0.0,0.01136]
[1776622587092,75.07,74817.43,0.0,0.9999,0.0,0.01136]
[1776622587044,75.07,74817.84,0.0,0.9999,0.0,0.01135]
[1776622587191,75.07,74817.84,0.0,0.9999,0.0,0.01135]
[1776622587198,75.07,74817.84,0.0,0.9999,0.0,0.01135]
[1776622587230,75.07,74817.49,0.0,0.9999,0.0,0.01136]
[1776622588237,75.07,74815.84,0.0,0.9999,0.0,0.01139]
[1776622589243,75.07,74813.62,0.0,0.9999,0.0,0.01143]
[1776622590945,75.07,74813.62,0.0,0.9999,0.0,0.01143]
[1776622591196,75.07,74813.59,0.0,0.9999,0.0,0.01143]
[1776622591330,75.07,74813.59,0.0,0.9999,0.0,0.01143]
[1776622591347,75.07,74813.59,0.0,0.9999,0.0,0.01143]
[1776622591441,75.07,74813.59,0.0,0.9999,0.0,0.01143]
[1776622591492,75.07,74813.59,0.0,0.9999,0.0,0.01143]
[1776622591542,75.07,74825.23,0.0,0.99991,0.0,0.01111]
[1776622592266,75.07,74831.66,0.0,0.99991,0.0,0.01099]
[1776622593272,75.07,74832.36,0.0,0.99991,0.0,0.01098]
[1776622594944,75.07,74832.36,0.0,0.99991,0.0,0.01098]
[1776622595021,75.07,74836.31,0.0,0.99991,0.0,0.01091]
[1776622595207,75.07,74836.31,0.0,0.99991,0.0,0.01091]
[1776622596293,75.07,74842.97,0.0,0.99991,0.0,0.01079]
[1776622597821,75.07,74842.97,0.0,0.99991,0.0,0.01079]
[1776622597897,75.07,74842.97,0.0,0.99991,0.0,0.01079]
[1776622597901,75.07,74842.97,0.0,0.99991,0.0,0.01079]
[1776622597948,75.07,74842.97,0.0,0.99991,0.0,0.01079]
[1776622598009,75.07,74842.97,0.0,0.99991,0.0,0.01079]
[1776622598040,75.07,74842.15,0.0,0.99991,0.0,0.0108]
[1776622598197,75.07,74842.15,0.0,0.99991,0.0,0.0108]
[1776622599313,75.07,74843.57,0.0,0.99991,0.0,0.01078]
[1776622600320,75.07,74837.12,0.0,0.99991,0.0,0.0109]
[1776622603051,75.07,74838.09,0.0,0.99991,0.0,0.01088]
[1776622603130,75.07,74838.09,0.0,0.99991,0.0,0.01088]
[1776622603198,75.07,74838.25,0.0,0.99991,0.0,0.01087]
[1776622603342,75.07,74836.1,0.0,0.99991,0.0,0.01091]
[1776622608377,75.07,74835.24,0.0,0.99991,0.0,0.01093]
[1776622610494,75.07,74835.14,0.0,0.99991,0.0,0.01093]
[1776622610501,75.07,74835.14,0.0,0.99991,0.0,0.01093]
[1776622610602,75.07,74835.14,0.0,0.99991,0.0,0.01093]
[1776622610701,75.07,74835.14,0.0,0.99991,0.0,0.01093]
[1776622610826,75.07,74835.14,0.0,0.99991,0.0,0.01093]
[1776622610951,75.07,74835.14,0.0,0.99991,0.0,0.01093]
[1776622611004,75.07,74835.07,0.0,0.99991,0.0,0.01093]
[1776622611196,75.07,74835.07,0.0,0.99991,0.0,0.01093]
[1776622611225,75.07,74835.07,0.0,0.99991,0.0,0.01093]
[1776622611384,75.07,74835.07,0.0,0.99991,0.0,0.01093]
[1776622611445,75.07,74835.07,0.0,0.99991,0.0,0.01093]
[1776622616095,75.07,74835.87,0.0,0.99991,0.0,0.01092]
[1776622615426,75.07,74827.19,0.0,0.99991,0.0,0.01108]
[1776622616192,75.07,74827.19,0.0,0.99991,0.0,0.01108]
[1776622616236,75.07,74827.19,0.0,0.99991,0.0,0.01108]
[1776622616437,75.07,74827.19,0.0,0.99991,0.0,0.01108]
[1776622616441,75.07,74827.19,0.0,0.99991,0.0,0.01108]
[1776622616662,75.07,74827.19,0.0,0.99991,0.0,0.01108]
[1776622616692,75.07,74827.19,0.0,0.99991,0.0,0.01108]
[1776622616713,75.07,74827.19,0.0,0.99991,0.0,0.01108]
[1776622616863,75.07,74827.19,0.0,0.99991,0.0,0.01108]
[1776622616947,75.07,74827.19,0.0,0.99991,0.0,0.01108]
[1776622616955,75.07,74823.72,0.0,0.99991,0.0,0.01114]
[1776622620949,75.07,74822.87,0.0,0.99991,0.0,0.01116]
[1776622621192,75.07,74819.42,0.0,0.9999,0.0,0.01122]
[1776622621443,75.07,74819.42,0.0,0.9999,0.0,0.01122]
[1776622621611,75.07,74819.42,0.0,0.9999,0.0,0.01122]
[1776622621698,75.07,74819.42,0.0,0.9999,0.0,0.01122]
[1776622621748,75.07,74819.42,0.0,0.9999,0.0,0.01122]
[1776622621874,75.07,74819.42,0.0,0.9999,0.0,0.01122]
[1776622621944,75.07,74819.42,0.0,0.9999,0.0,0.01122]
[1776622622003,75.07,74819.42,0.0,0.9999,0.0,0.01122]
[1776622622104,75.07,74819.05,0.0,0.9999,0.0,0.01123]
[1776622622202,75.07,74819.05,0.0,0.9999,0.0,0.01123]
[1776622622438,75.07,74819.05,0.0,0.9999,0.0,0.01123]
[1776622622723,75.07,74819.05,0.0,0.9999,0.0,0.01123]
[1776622622860,75.07,74819.05,0.0,0.9999,0.0,0.01123]
[1776622622946,75.07,74819.05,0.0,0.9999,0.0,0.01123]
[1776622623181,75.07,74819.05,0.0,0.9999,0.0,0.01123]
[1776622623046,75.07,74819.05,0.0,0.9999,0.0,0.01123]
[1776622623295,75.07,74819.05,0.0,0.9999,0.0,0.01123]
[1776622623438,75.07,74819.05,0.0,0.9999,0.0,0.01123]
[1776622623442,75.07,74819.05,0.0,0.9999,0.0,0.01123]
[1776622623600,75.07,74819.05,0.0,0.9999,0.0,0.01123]
[1776622623691,75.07,74819.05,0.0,0.9999,0.0,0.01123]
[1776622623819,75.07,74819.05,0.0,0.9999,0.0,0.01123]
[1776622624016,75.07,74819.05,0.0,0.9999,0.0,0.01123]
[1776622624149,75.07,74819.05,0.0,0.9999,0.0,0.01123]
[1776622624037,75.07,74826.76,0.0,0.99991,0.0,0.01109]
[1776622624192,75.07,74826.76,0.0,0.99991,0.0,0.01109]
[1776622624225,75.07,74826.76,0.0,0.99991,0.0,0.01109]
[1776622624331,75.07,74826.76,0.0,0.99991,0.0,0.01109]
[1776622624440,75.07,74826.76,0.0,0.99991,0.0,0.01109]
[1776622624443,75.07,74826.76,0.0,0.99991,0.0,0.01109]
[1776622624883,75.07,74826.76,0.0,0.99991,0.0,0.01109]
[1776622624898,75.07,74826.76,0.0,0.99991,0.0,0.01109]
[1776622624943,75.07,74826.76,0.0,0.99991,0.0,0.01109]
[1776622625030,75.07,74832.79,0.0,0.99991,0.0,0.01097]
[1776622625495,75.07,74833.89,0.0,0.99991,0.0,0.01095]
[1776622626942,75.07,74833.89,0.0,0.99991,0.0,0.01095]
[1776622626948,75.07,74835.77,0.0,0.99991,0.0,0.01092]
[1776622627207,75.07,74835.77,0.0,0.99991,0.0,0.01092]
[1776622627297,75.07,74835.77,0.0,0.99991,0.0,0.01092]
[1776622627439,75.07,74835.77,0.0,0.99991,0.0,0.01092]
[1776622627642,75.07,74835.77,0.0,0.99991,0.0,0.01092]
[1776622627706,75.07,74835.77,0.0,0.99991,0.0,0.01092]
[1776622627911,75.07,74835.77,0.0,0.99991,0.0,0.01092]
[1776622628010,75.07,74836.67,0.0,0.99991,0.0,0.0109]
[1776622630940,75.07,74836.72,0.0,0.99991,0.0,0.0109]
[1776622630990,75.07,74842.72,0.0,0.99991,0.0,0.01079]
[1776622631318,75.07,74842.72,0.0,0.99991,0.0,0.01079]
[1776622631358,75.07,74842.72,0.0,0.99991,0.0,0.01079]
[1776622631443,75.07,74842.72,0.0,0.99991,0.0,0.01079]
[1776622631467,75.07,74842.72,0.0,0.99991,0.0,0.01079]
[1776622631564,75.07,74842.72,0.0,0.99991,0.0,0.01079]
[1776622631675,75.07,74842.72,0.0,0.99991,0.0,0.01079]
[1776622631706,75.07,74842.72,0.0,0.99991,0.0,0.01079]
[1776622631855,75.07,74842.72,0.0,0.99991,0.0,0.01079]
[1776622631943,75.07,74842.72,0.0,0.99991,0.0,0.01079]
[1776622631969,75.07,74842.72,0.0,0.99991,0.0,0.01079]
[1776622632127,75.07,74842.72,0.0,0.99991,0.0,0.01079]
[1776622632045,75.07,74844.34,0.0,0.99991,0.0,0.01076]
[1776622632202,75.07,74844.34,0.0,0.99991,0.0,0.01076]
[1776622632275,75.07,74844.34,0.0,0.99991,0.0,0.01076]
[1776622632423,75.07,74844.34,0.0,0.99991,0.0,0.01076]
[1776622632444,75.07,74844.34,0.0,0.99991,0.0,0.01076]
[1776622632475,75.07,74844.34,0.0,0.99991,0.0,0.01076]
[1776622632702,75.07,74844.34,0.0,0.99991,0.0,0.01076]
[1776622632843,75.07,74844.34,0.0,0.99991,0.0,0.01076]
[1776622632946,75.07,74844.34,0.0,0.99991,0.0,0.01076]
[1776622632953,75.07,74844.34,0.0,0.99991,0.0,0.01076]
[1776622633146,75.07,74844.34,0.0,0.99991,0.0,0.01076]
[1776622633156,75.07,74844.15,0.0,0.99991,0.0,0.01077]
[1776622633362,75.07,74844.15,0.0,0.99991,0.0,0.01077]
[1776622636945,75.07,74844.57,0.0,0.99991,0.0,0.01076]
[1776622637190,75.07,74844.57,0.0,0.99991,0.0,0.01076]
[1776622637387,75.07,74844.65,0.0,0.99991,0.0,0.01076]
[1776622637531,75.07,74844.65,0.0,0.99991,0.0,0.01076]
[1776622637692,75.07,74844.65,0.0,0.99991,0.0,0.01076]
[1776622637697,75.07,74844.65,0.0,0.99991,0.0,0.01076]
[1776622637817,75.07,74844.65,0.0,0.99991,0.0,0.01076]
[1776622637941,75.07,74844.65,0.0,0.99991,0.0,0.01076]
[1776622638037,75.07,74843.95,0.0,0.99991,0.0,0.01077]
[1776622638234,75.07,74843.95,0.0,0.99991,0.0,0.01077]
[1776622638435,75.07,74843.95,0.0,0.99991,0.0,0.01077]
[1776622638439,75.07,74843.95,0.0,0.99991,0.0,0.01077]
[1776622638656,75.07,74843.95,0.0,0.99991,0.0,0.01077]
[1776622638692,75.07,74843.95,0.0,0.99991,0.0,0.01077]
[1776622638863,75.07,74843.95,0.0,0.99991,0.0,0.01077]
[1776622639600,75.07,74850.38,0.0,0.99991,0.0,0.01066]
[1776622640584,75.07,74850.38,0.0,0.99991,0.0,0.01066]
[1776622640701,75.07,74850.38,0.0,0.99991,0.0,0.01066]
[1776622640918,75.07,74850.38,0.0,0.99991,0.0,0.01066]
[1776622641082,75.07,74850.38,0.0,0.99991,0.0,0.01066]
[1776622641175,75.07,74853.71,0.0,0.99991,0.0,0.0106]
[1776622641206,75.07,74853.71,0.0,0.99991,0.0,0.0106]
[1776622641338,75.07,74853.71,0.0,0.99991,0.0,0.0106]
[1776622641941,75.07,74853.71,0.0,0.99991,0.0,0.0106]
[1776622642021,75.07,74855.37,0.0,0.99991,0.0,0.01057]
[1776622642621,75.07,74860.36,0.0,0.99991,0.0,0.01048]
[1776622645641,75.07,74864.89,0.0,0.99991,0.0,0.0104]
[1776622650676,75.07,74864.39,0.0,0.99991,0.0,0.01041]
[1776622652689,75.07,74870.61,0.0,0.99991,0.0,0.01021]
[1776622653698,75.07,74872.38,0.0,0.99991,0.0,0.01018]
[1776622654974,75.07,74874.49,0.0,0.99991,0.0,0.01014]
[1776622659739,75.07,74875.65,0.0,0.99991,0.0,0.01012]
[1776622660746,75.07,74877.81,0.0,0.99991,0.0,0.01009]
[1776622661753,75.07,74879.06,0.0,0.99991,0.0,0.01007]
[1776622662760,75.07,74882.58,0.0,0.99992,0.0,0.01001]
[1776622665782,75.07,74878.9,0.0,0.99991,0.0,0.01007]
[1776622666789,75.07,74880.84,0.0,0.99992,0.0,0.01004]
[1776622669810,75.07,74875.09,0.0,0.99991,0.0,0.01013]
[1776622670823,75.07,74869.85,0.0,0.99991,0.0,0.01022]
[1776622671825,75.07,74861.13,0.0,0.99991,0.0,0.01037]
[1776622672833,75.07,74861.6,0.0,0.99991,0.0,0.01036]
[1776622673843,75.07,74849.4,0.0,0.99991,0.0,0.01058]
[1776622674847,75.07,74843.04,0.0,0.99991,0.0,0.01069]
[1776622679882,75.07,74843.07,0.0,0.99991,0.0,0.01069]
[1776622680889,75.07,74842.3,0.0,0.99991,0.0,0.0107]
[1776622681896,75.07,74846.3,0.0,0.99991,0.0,0.01063]
[1776622682959,75.07,74846.3,0.0,0.99991,0.0,0.01063]
[1776622683037,75.07,74846.3,0.0,0.99991,0.0,0.01063]
[1776622683138,75.07,74844.54,0.0,0.99991,0.0,0.01066]
[1776622683912,75.07,74833.95,0.0,0.99991,0.0,0.01085]
[1776622684920,75.07,74835.44,0.0,0.99991,0.0,0.01083]
[1776622686943,75.07,74835.37,0.0,0.99991,0.0,0.01083]
[1776622687191,75.07,74835.37,0.0,0.99991,0.0,0.01083]
[1776622687941,75.07,74837.76,0.0,0.99991,0.0,0.01079]
[1776622688948,75.07,74838.6,0.0,0.99991,0.0,0.01077]
[1776622689954,75.07,74841.94,0.0,0.99991,0.0,0.01071]
[1776622691969,75.07,74845.18,0.0,0.99991,0.0,0.01065]
[1776622692976,75.07,74847.29,0.0,0.99991,0.0,0.01062]
[1776622693988,75.07,74846.61,0.0,0.99991,0.0,0.01063]
[1776622697009,75.07,74847.34,0.0,0.99991,0.0,0.01061]
[1776622699023,75.07,74845.59,0.0,0.99991,0.0,0.01065]
[1776622700033,75.07,74844.72,0.0,0.99991,0.0,0.01066]
[1776622701040,75.07,74846.75,0.0,0.99991,0.0,0.01062]
[1776622703054,75.07,74849.2,0.0,0.99991,0.0,0.01058]
[1776622704061,75.07,74850.25,0.0,0.99991,0.0,0.01056]
[1776622706074,75.07,74850.92,0.0,0.99991,0.0,0.01055]
[1776622710103,75.07,74852.99,0.0,0.99991,0.0,0.01051]
[1776622711110,75.07,74858.13,0.0,0.99991,0.0,0.01033]
[1776622713124,75.07,74858.92,0.0,0.99991,0.0,0.01032]
[1776622714131,75.07,74866.44,0.0,0.99991,0.0,0.01019]
[1776622715138,75.07,74867.66,0.0,0.99991,0.0,0.01017]
[1776622716144,75.07,74865.95,0.0,0.99991,0.0,0.0102]
[1776622719166,75.07,74863.04,0.0,0.99991,0.0,0.01025]
[1776622720174,75.07,74860.52,0.0,0.99991,0.0,0.01029]
[1776622722188,75.07,74859.86,0.0,0.99991,0.0,0.0103]
[1776622726216,75.07,74858.16,0.0,0.99991,0.0,0.01033]
[1776622728230,75.07,74857.35,0.0,0.99991,0.0,0.01034]
[1776622729237,75.07,74852.08,0.0,0.99991,0.0,0.01044]
[1776622730243,75.07,74850.29,0.0,0.99991,0.0,0.01047]
[1776622731250,75.07,74849.63,0.0,0.99991,0.0,0.01048]
[1776622732258,75.07,74852.39,0.0,0.99991,0.0,0.01043]
[1776622736286,75.07,74853.09,0.0,0.99991,0.0,0.01042]
[1776622741321,75.07,74852.56,0.0,0.99991,0.0,0.01043]
[1776622746356,75.07,74853.21,0.0,0.99991,0.0,0.01042]
[1776622751391,75.07,74853.59,0.0,0.99991,0.0,0.01041]
[1776622756427,75.07,74852.88,0.0,0.99991,0.0,0.01042]
[1776622758440,75.07,74845.95,0.0,0.99991,0.0,0.01054]
[1776622759447,75.07,74843.72,0.0,0.99991,0.0,0.01058]
[1776622760454,75.07,74842.46,0.0,0.99991,0.0,0.0106]
[1776622763477,75.07,74843.5,0.0,0.99991,0.0,0.01059]
[1776622769519,75.07,74843.17,0.0,0.99991,0.0,0.01059]
[1776622770526,75.07,74841.23,0.0,0.99991,0.0,0.01063]
[1776622771533,75.07,74841.05,0.0,0.99991,0.0,0.01053]
[1776622777575,75.07,74841.02,0.0,0.99991,0.0,0.01053]
[1776622785631,75.07,74840.91,0.0,0.99991,0.0,0.01054]
[1776622787646,75.07,74839.66,0.0,0.99991,0.0,0.01056]
[1776622788652,75.07,74835.95,0.0,0.99991,0.0,0.01062]
[1776622789660,75.07,74834.79,0.0,0.99991,0.0,0.01064]
[1776622794699,75.07,74834.77,0.0,0.99991,0.0,0.01064]
[1776622795705,75.07,74828.71,0.0,0.99991,0.0,0.01075]
[1776622796716,75.07,74823.96,0.0,0.99991,0.0,0.01084]
[1776622797723,75.07,74813.47,0.0,0.99991,0.0,0.01103]
[1776622798730,75.07,74808.81,0.0,0.99991,0.0,0.01112]
[1776622799737,75.07,74806.93,0.0,0.9999,0.0,0.01115]
[1776622800744,75.07,74798.99,0.0,0.9999,0.0,0.0113]
[1776622801751,75.07,74795.04,0.0,0.9999,0.0,0.01138]
[1776622802758,75.07,74791.89,0.0,0.9999,0.0,0.01144]
[1776622803698,75.07,74791.89,0.0,0.9999,0.0,0.01144]
[1776622803705,75.07,74791.89,0.0,0.9999,0.0,0.01144]
[1776622803941,75.07,74791.89,0.0,0.9999,0.0,0.01144]
[1776622804152,75.07,74791.89,0.0,0.9999,0.0,0.01144]
[1776622804198,75.07,74791.89,0.0,0.9999,0.0,0.01144]
[1776622804224,75.07,74784.39,0.0,0.9999,0.0,0.01158]
[1776622805778,75.07,74785.1,0.0,0.9999,0.0,0.01157]
[1776622806786,75.07,74785.82,0.0,0.9999,0.0,0.01155]
[1776622807793,75.07,74783.5,0.0,0.9999,0.0,0.0116]
[1776622809807,75.07,74782.06,0.0,0.9999,0.0,0.01162]
[1776622811822,75.07,74765.53,0.0,0.9999,0.0,0.01195]
[1776622812829,75.07,74763.03,0.0,0.9999,0.0,0.012]
[1776622813836,75.07,74762.31,0.0,0.9999,0.0,0.01201]
[1776622815850,75.07,74772.96,0.0,0.9999,0.0,0.0118]
[1776622816857,75.07,74783.92,0.0,0.9999,0.0,0.01159]
[1776622817864,75.07,74783.5,0.0,0.9999,0.0,0.0116]
[1776622823080,75.07,74783.75,0.0,0.9999,0.0,0.01159]
[1776622823123,75.07,74781.61,0.0,0.9999,0.0,0.01163]
[1776622823906,75.07,74778.64,0.0,0.9999,0.0,0.01169]
[1776622824913,75.07,74761.37,0.0,0.9999,0.0,0.01203]
[1776622825921,75.07,74766.79,0.0,0.9999,0.0,0.01192]
[1776622826927,75.07,74770.31,0.0,0.9999,0.0,0.01185]
[1776622828039,75.07,74764.79,0.0,0.9999,0.0,0.01196]
[1776622828941,75.07,74762.83,0.0,0.9999,0.0,0.012]
[1776622829948,75.07,74758.8,0.0,0.9999,0.0,0.01208]
[1776622830955,75.07,74760.92,0.0,0.9999,0.0,0.01204]
[1776622831962,75.07,74764.63,0.0,0.9999,0.0,0.01186]
[1776622832969,75.07,74765.69,0.0,0.9999,0.0,0.01184]
[1776622834983,75.07,74766.74,0.0,0.9999,0.0,0.01182]
[1776622839012,75.07,74768.33,0.0,0.9999,0.0,0.01179]
[1776622840019,75.07,74767.71,0.0,0.9999,0.0,0.0118]
[1776622841027,75.07,74766.98,0.0,0.9999,0.0,0.01181]
[1776622842034,75.07,74761.37,0.0,0.9999,0.0,0.01192]
[1776622843041,75.07,74754.45,0.0,0.9999,0.0,0.01206]
[1776622844048,75.07,74756.14,0.0,0.9999,0.0,0.01203]
[1776622845055,75.07,74763.38,0.0,0.9999,0.0,0.01188]
[1776622846062,75.07,74770.56,0.0,0.9999,0.0,0.01174]
[1776622847069,75.07,74774.43,0.0,0.9999,0.0,0.01167]
[1776622852104,75.07,74773.22,0.0,0.9999,0.0,0.01169]
[1776622853111,75.07,74774.28,0.0,0.9999,0.0,0.01167]
[1776622854120,75.07,74781.49,0.0,0.9999,0.0,0.01153]
[1776622856134,75.07,74788.54,0.0,0.9999,0.0,0.0114]
[1776622857141,75.07,74791.67,0.0,0.9999,0.0,0.01134]
[1776622858148,75.07,74795.79,0.0,0.9999,0.0,0.01126]
[1776622859155,75.07,74792.76,0.0,0.9999,0.0,0.01132]
[1776622862176,75.07,74795.76,0.0,0.9999,0.0,0.01126]
[1776622863183,75.07,74792.56,0.0,0.9999,0.0,0.01132]
[1776622866204,75.07,74800.64,0.0,0.9999,0.0,0.01117]
[1776622867211,75.07,74801.83,0.0,0.9999,0.0,0.01115]
[1776622868218,75.07,74803.09,0.0,0.99991,0.0,0.01112]
[1776622870232,75.07,74798.91,0.0,0.9999,0.0,0.0112]
[1776622871239,75.07,74798.31,0.0,0.9999,0.0,0.01121]
[1776622873253,75.07,74793.45,0.0,0.9999,0.0,0.0113]
[1776622874260,75.07,74788.52,0.0,0.9999,0.0,0.0114]
[1776622880303,75.07,74788.55,0.0,0.9999,0.0,0.0114]
[1776622882317,75.07,74794.62,0.0,0.9999,0.0,0.01128]
[1776622883324,75.07,74795.53,0.0,0.9999,0.0,0.01126]
[1776622885338,75.07,74798.72,0.0,0.9999,0.0,0.0112]
[1776622892417,75.07,74803.7,0.0,0.99991,0.0,0.01101]
[1776622893424,75.07,74808.06,0.0,0.99991,0.0,0.01093]
[1776622894431,75.07,74808.97,0.0,0.99991,0.0,0.01091]
[1776622900474,75.07,74819.88,0.0,0.99991,0.0,0.01072]
[1776622901479,75.07,74817.12,0.0,0.99991,0.0,0.01077]
[1776622903336,75.07,74816.38,0.0,0.99991,0.0,0.01078]
[1776622904515,75.07,74823.99,0.0,0.99991,0.0,0.01064]
[1776622905522,75.07,74834.36,0.0,0.99991,0.0,0.01046]
[1776622906528,75.07,74841.73,0.0,0.99991,0.0,0.01033]
[1776622907795,75.07,74841.73,0.0,0.99991,0.0,0.01033]
[1776622907903,75.07,74844.57,0.0,0.99991,0.0,0.01028]
[1776622908543,75.07,74835.39,0.0,0.99991,0.0,0.01044]
[1776622909552,75.07,74834.58,0.0,0.99991,0.0,0.01046]
[1776622910559,75.07,74833.61,0.0,0.99991,0.0,0.01047]
[1776622911643,75.07,74833.61,0.0,0.99991,0.0,0.01047]
[1776622913580,75.07,74835.62,0.0,0.99991,0.0,0.01044]
[1776622919622,75.07,74839.72,0.0,0.99991,0.0,0.01037]
[1776622920629,75.07,74832.23,0.0,0.99991,0.0,0.0105]
[1776622921635,75.07,74823.38,0.0,0.99991,0.0,0.01065]
[1776622922643,75.07,74820.39,0.0,0.99991,0.0,0.01071]
[1776622923653,75.07,74793.94,0.0,0.9999,0.0,0.01119]
[1776622924658,75.07,74781.95,0.0,0.9999,0.0,0.01142]
[1776622925665,75.07,74784.48,0.0,0.9999,0.0,0.01137]
[1776622926671,75.07,74785.13,0.0,0.9999,0.0,0.01136]
[1776622927679,75.07,74786.02,0.0,0.9999,0.0,0.01134]
[1776622928685,75.07,74796.6,0.0,0.9999,0.0,0.01114]
[1776622929693,75.07,74794.13,0.0,0.9999,0.0,0.01119]
[1776622930700,75.07,74791.46,0.0,0.9999,0.0,0.01124]
[1776622931706,75.07,74794.78,0.0,0.9999,0.0,0.01118]
[1776622932714,75.07,74791.09,0.0,0.9999,0.0,0.01125]
[1776622933721,75.07,74787.57,0.0,0.9999,0.0,0.01131]
[1776622934728,75.07,74782.01,0.0,0.9999,0.0,0.01142]
[1776622935735,75.07,74781.18,0.0,0.9999,0.0,0.01143]
[1776622939767,75.07,74784.61,0.0,0.9999,0.0,0.01137]
[1776622940774,75.07,74791.02,0.0,0.9999,0.0,0.01125]
[1776622942372,75.07,74792.01,0.0,0.9999,0.0,0.01123]
[1776622943795,75.07,74792.8,0.0,0.9999,0.0,0.01121]
[1776622944802,75.07,74802.36,0.0,0.99991,0.0,0.01104]
[1776622945809,75.07,74797.69,0.0,0.99991,0.0,0.01112]
[1776622947175,75.07,74801.98,0.0,0.99991,0.0,0.01104]
[1776622947823,75.07,74800.23,0.0,0.99991,0.0,0.01108]
[1776622949837,75.07,74801.14,0.0,0.99991,0.0,0.01106]
[1776622950844,75.07,74800.57,0.0,0.99991,0.0,0.01107]
[1776622951851,75.07,74800.22,0.0,0.99991,0.0,0.01098]
[1776622956887,75.07,74793.67,0.0,0.99991,0.0,0.0111]
[1776622958313,75.07,74790.27,0.0,0.9999,0.0,0.01116]
[1776622958901,75.07,74786.14,0.0,0.9999,0.0,0.01124]
[1776622959908,75.07,74780.66,0.0,0.9999,0.0,0.01134]
[1776622960915,75.07,74773.19,0.0,0.9999,0.0,0.01148]
[1776622961922,75.07,74770.95,0.0,0.9999,0.0,0.01153]
[1776622963935,75.07,74769.71,0.0,0.9999,0.0,0.01155]
[1776622968971,75.07,74770.11,0.0,0.9999,0.0,0.01154]
[1776622970985,75.07,74767.03,0.0,0.9999,0.0,0.0116]
[1776622971992,75.07,74761.19,0.0,0.9999,0.0,0.01171]
[1776622974005,75.07,74759.39,0.0,0.9999,0.0,0.01175]
[1776622976020,75.07,74754.38,0.0,0.9999,0.0,0.01185]
[1776622977027,75.07,74752.23,0.0,0.9999,0.0,0.01189]
[1776622978351,75.07,74752.23,0.0,0.9999,0.0,0.01189]
[1776622978391,75.07,74741.77,0.0,0.9999,0.0,0.0121]
[1776622979041,75.07,74736.19,0.0,0.99989,0.0,0.01221]
[1776622981064,75.07,74730.39,0.0,0.99989,0.0,0.01233]
[1776622981630,75.07,74730.39,0.0,0.99989,0.0,0.01233]
[1776622982069,75.07,74736.81,0.0,0.9999,0.0,0.0122]
[1776622982581,75.07,74736.81,0.0,0.9999,0.0,0.0122]
[1776622982715,75.07,74736.81,0.0,0.9999,0.0,0.0122]
[1776622983076,75.07,74743.27,0.0,0.9999,0.0,0.01207]
[1776622984083,75.07,74756.06,0.0,0.9999,0.0,0.01182]
[1776622985090,75.07,74757.2,0.0,0.9999,0.0,0.01179]
[1776622986097,75.07,74761.76,0.0,0.9999,0.0,0.0117]
[1776622987104,75.07,74763.54,0.0,0.9999,0.0,0.01167]
[1776622989031,75.07,74762.09,0.0,0.9999,0.0,0.0117]
[1776622989039,75.07,74762.09,0.0,0.9999,0.0,0.0117]
[1776622989149,75.07,74762.09,0.0,0.9999,0.0,0.0117]
[1776622989201,75.07,74762.09,0.0,0.9999,0.0,0.0117]
[1776622989510,75.07,74762.09,0.0,0.9999,0.0,0.0117]
[1776622989525,75.07,74762.09,0.0,0.9999,0.0,0.0117]
[1776622989513,75.07,74762.31,0.0,0.9999,0.0,0.01169]
[1776622989640,75.07,74762.31,0.0,0.9999,0.0,0.01169]
[1776622989713,75.07,74762.31,0.0,0.9999,0.0,0.01169]
[1776622991132,75.07,74766.24,0.0,0.9999,0.0,0.01162]
[1776622992203,75.07,74766.24,0.0,0.9999,0.0,0.01162]
[1776622992475,75.07,74766.24,0.0,0.9999,0.0,0.01162]
[1776622992515,75.07,74768.66,0.0,0.9999,0.0,0.01157]
[1776622993152,75.07,74752.4,0.0,0.9999,0.0,0.01189]
[1776622994160,75.07,74743.56,0.0,0.9999,0.0,0.01206]
[1776622995168,75.07,74742.25,0.0,0.9999,0.0,0.01209]
[1776622996145,75.07,74742.25,0.0,0.9999,0.0,0.01209]
[1776622997093,75.07,74742.32,0.0,0.9999,0.0,0.01209]
[1776622997222,75.07,74742.32,0.0,0.9999,0.0,0.01209]
[1776622997312,75.07,74742.39,0.0,0.9999,0.0,0.01209]
[1776622998188,75.07,74744.5,0.0,0.9999,0.0,0.01204]
[1776623000202,75.07,74747.78,0.0,0.9999,0.0,0.01198]
[1776623005237,75.07,74756.14,0.0,0.9999,0.0,0.01181]
[1776623008258,75.07,74758.33,0.0,0.9999,0.0,0.01177]
[1776623008754,75.07,74758.33,0.0,0.9999,0.0,0.01177]
[1776623008841,75.07,74758.33,0.0,0.9999,0.0,0.01177]
[1776623008954,75.07,74758.33,0.0,0.9999,0.0,0.01177]
[1776623009265,75.07,74757.98,0.0,0.9999,0.0,0.01178]
[1776623010145,75.07,74757.98,0.0,0.9999,0.0,0.01178]
[1776623010197,75.07,74757.98,0.0,0.9999,0.0,0.01178]
[1776623010202,75.07,74757.98,0.0,0.9999,0.0,0.01178]
[1776623010330,75.07,74757.98,0.0,0.9999,0.0,0.01178]
[1776623010443,75.07,74757.98,0.0,0.9999,0.0,0.01178]
[1776623010457,75.07,74757.98,0.0,0.9999,0.0,0.01178]
[1776623010697,75.07,74758.07,0.0,0.9999,0.0,0.01178]
[1776623011278,75.07,74758.47,0.0,0.9999,0.0,0.01166]
[1776623014300,75.07,74763.06,0.0,0.9999,0.0,0.01157]
[1776623016241,75.07,74763.54,0.0,0.9999,0.0,0.01156]
[1776623016246,75.07,74763.54,0.0,0.9999,0.0,0.01156]
[1776623016442,75.07,74763.54,0.0,0.9999,0.0,0.01156]
[1776623016524,75.07,74763.88,0.0,0.9999,0.0,0.01156]
[1776623017409,75.07,74763.88,0.0,0.9999,0.0,0.01156]
[1776623017445,75.07,74763.88,0.0,0.9999,0.0,0.01156]
[1776623017466,75.07,74763.88,0.0,0.9999,0.0,0.01156]
[1776623017565,75.07,74761.88,0.0,0.9999,0.0,0.0116]
[1776623017600,75.07,74761.88,0.0,0.9999,0.0,0.0116]
[1776623017695,75.07,74761.88,0.0,0.9999,0.0,0.0116]
[1776623018328,75.07,74758.19,0.0,0.9999,0.0,0.01167]
[1776623020342,75.07,74753.78,0.0,0.9999,0.0,0.01175]
[1776623020805,75.07,74753.78,0.0,0.9999,0.0,0.01175]
[1776623020867,75.07,74753.78,0.0,0.9999,0.0,0.01175]
[1776623020939,75.07,74753.78,0.0,0.9999,0.0,0.01175]
[1776623021470,75.07,74753.78,0.0,0.9999,0.0,0.01175]
[1776623021522,75.07,74753.78,0.0,0.9999,0.0,0.01175]
[1776623021478,75.07,74752.53,0.0,0.9999,0.0,0.01178]
[1776623021656,75.07,74752.53,0.0,0.9999,0.0,0.01178]
[1776623021692,75.07,74752.53,0.0,0.9999,0.0,0.01178]
[1776623028399,75.07,74751.64,0.0,0.9999,0.0,0.0118]
[1776623032830,75.07,74752.15,0.0,0.9999,0.0,0.01179]
[1776623032941,75.07,74752.15,0.0,0.9999,0.0,0.01179]
[1776623033085,75.07,74752.15,0.0,0.9999,0.0,0.01179]
[1776623033197,75.07,74752.15,0.0,0.9999,0.0,0.01179]
[1776623033201,75.07,74752.15,0.0,0.9999,0.0,0.01179]
[1776623033444,75.07,74752.15,0.0,0.9999,0.0,0.01179]
[1776623033544,75.07,74752.65,0.0,0.9999,0.0,0.01178]
[1776623039476,75.07,74752.33,0.0,0.9999,0.0,0.01178]
[1776623040483,75.07,74750.25,0.0,0.9999,0.0,0.01182]
[1776623041490,75.07,74737.38,0.0,0.9999,0.0,0.01208]
[1776623042499,75.07,74739.34,0.0,0.9999,0.0,0.01204]
[1776623043504,75.07,74730.3,0.0,0.99989,0.0,0.01222]
[1776623044510,75.07,74730.1,0.0,0.99989,0.0,0.01223]
[1776623046328,75.07,74730.12,0.0,0.99989,0.0,0.01223]
[1776623046440,75.07,74730.12,0.0,0.99989,0.0,0.01223]
[1776623046445,75.07,74730.12,0.0,0.99989,0.0,0.01223]
[1776623046462,75.07,74730.12,0.0,0.99989,0.0,0.01223]
[1776623046525,75.07,74728.54,0.0,0.99989,0.0,0.01226]
[1776623046693,75.07,74728.54,0.0,0.99989,0.0,0.01226]
[1776623047532,75.07,74716.13,0.0,0.99989,0.0,0.01251]
[1776623047740,75.07,74716.13,0.0,0.99989,0.0,0.01251]
[1776623048539,75.07,74711.75,0.0,0.99989,0.0,0.01261]
[1776623051170,75.07,74711.43,0.0,0.99989,0.0,0.01261]
[1776623056595,75.07,74711.04,0.0,0.99989,0.0,0.01262]
[1776623059617,75.07,74713.53,0.0,0.99989,0.0,0.01257]
[1776623060840,75.07,74714.31,0.0,0.99989,0.0,0.01255]
[1776623060846,75.07,74714.31,0.0,0.99989,0.0,0.01255]
[1776623060895,75.07,74714.31,0.0,0.99989,0.0,0.01255]
[1776623060937,75.07,74714.31,0.0,0.99989,0.0,0.01255]
[1776623060997,75.07,74714.31,0.0,0.99989,0.0,0.01255]
[1776623061018,75.07,74714.31,0.0,0.99989,0.0,0.01255]
[1776623061125,75.07,74714.31,0.0,0.99989,0.0,0.01255]
[1776623061200,75.07,74714.31,0.0,0.99989,0.0,0.01255]
[1776623061230,75.07,74714.31,0.0,0.99989,0.0,0.01255]
[1776623061348,75.07,74714.31,0.0,0.99989,0.0,0.01255]
[1776623061443,75.07,74714.31,0.0,0.99989,0.0,0.01255]
[1776623061450,75.07,74714.31,0.0,0.99989,0.0,0.01255]
[1776623061563,75.07,74714.31,0.0,0.99989,0.0,0.01255]
[1776623061632,75.07,74714.29,0.0,0.99989,0.0,0.01255]
[1776623061696,75.07,74714.29,0.0,0.99989,0.0,0.01255]
[1776623061697,75.07,74714.29,0.0,0.99989,0.0,0.01255]
[1776623062637,75.07,74714.23,0.0,0.99989,0.0,0.01255]
[1776623065220,75.07,74714.66,0.0,0.99989,0.0,0.01254]
[1776623065439,75.07,74714.66,0.0,0.99989,0.0,0.01254]
[1776623065537,75.07,74716.5,0.0,0.99989,0.0,0.01251]
[1776623065658,75.07,74719.31,0.0,0.99989,0.0,0.01245]
[1776623067603,75.07,74719.31,0.0,0.99989,0.0,0.01245]
[1776623067618,75.07,74719.31,0.0,0.99989,0.0,0.01245]
[1776623067643,75.07,74721.42,0.0,0.99989,0.0,0.0124]
[1776623067698,75.07,74721.42,0.0,0.99989,0.0,0.0124]
[1776623069512,75.07,74720.93,0.0,0.99989,0.0,0.01241]
[1776623069518,75.07,74720.93,0.0,0.99989,0.0,0.01241]
[1776623069613,75.07,74716.69,0.0,0.99989,0.0,0.0125]
[1776623069695,75.07,74716.69,0.0,0.99989,0.0,0.0125]
[1776623069752,75.07,74709.59,0.0,0.99989,0.0,0.01265]
[1776623070693,75.07,74706.11,0.0,0.99989,0.0,0.01272]
[1776623072066,75.07,74706.11,0.0,0.99989,0.0,0.01272]
[1776623072173,75.07,74706.11,0.0,0.99989,0.0,0.01272]
[1776623072195,75.07,74706.11,0.0,0.99989,0.0,0.01272]
[1776623072275,75.07,74702.96,0.0,0.99989,0.0,0.01268]
[1776623072708,75.07,74700.99,0.0,0.99989,0.0,0.01272]
[1776623074647,75.07,74700.99,0.0,0.99989,0.0,0.01272]
[1776623074691,75.07,74701.43,0.0,0.99989,0.0,0.01271]
[1776623074697,75.07,74701.43,0.0,0.99989,0.0,0.01271]
[1776623074764,75.07,74701.43,0.0,0.99989,0.0,0.01271]
[1776623074881,75.07,74701.43,0.0,0.99989,0.0,0.01271]
[1776623074941,75.07,74701.43,0.0,0.99989,0.0,0.01271]
[1776623075021,75.07,74701.43,0.0,0.99989,0.0,0.01271]
[1776623076441,75.07,74701.11,0.0,0.99989,0.0,0.01272]
[1776623076507,75.07,74701.11,0.0,0.99989,0.0,0.01272]
[1776623076631,75.07,74701.11,0.0,0.99989,0.0,0.01272]
[1776623076515,75.07,74702.83,0.0,0.99989,0.0,0.01268]
[1776623076694,75.07,74702.83,0.0,0.99989,0.0,0.01268]
[1776623077194,75.07,74702.83,0.0,0.99989,0.0,0.01268]
[1776623077446,75.07,74702.83,0.0,0.99989,0.0,0.01268]
[1776623077485,75.07,74702.83,0.0,0.99989,0.0,0.01268]
[1776623077673,75.07,74702.83,0.0,0.99989,0.0,0.01268]
[1776623077545,75.07,74702.62,0.0,0.99989,0.0,0.01268]
[1776623077943,75.07,74702.62,0.0,0.99989,0.0,0.01268]
[1776623078076,75.07,74699.03,0.0,0.99989,0.0,0.01276]
[1776623079374,75.07,74699.03,0.0,0.99989,0.0,0.01276]
[1776623079441,75.07,74699.03,0.0,0.99989,0.0,0.01276]
[1776623079530,75.07,74700.69,0.0,0.99989,0.0,0.01272]
[1776623079702,75.07,74700.69,0.0,0.99989,0.0,0.01272]
[1776623079841,75.07,74700.69,0.0,0.99989,0.0,0.01272]
[1776623079945,75.07,74700.69,0.0,0.99989,0.0,0.01272]
[1776623080037,75.07,74702.82,0.0,0.99989,0.0,0.01268]
[1776623082545,75.07,74702.62,0.0,0.99989,0.0,0.01268]
[1776623082551,75.07,74702.62,0.0,0.99989,0.0,0.01268]
[1776623082691,75.07,74702.36,0.0,0.99989,0.0,0.01269]
[1776623082698,75.07,74702.36,0.0,0.99989,0.0,0.01269]
[1776623082937,75.07,74702.36,0.0,0.99989,0.0,0.01269]
[1776623083192,75.07,74702.36,0.0,0.99989,0.0,0.01269]
[1776623083440,75.07,74702.36,0.0,0.99989,0.0,0.01269]
[1776623083632,75.07,74702.36,0.0,0.99989,0.0,0.01269]
[1776623083456,75.07,74700.82,0.0,0.99989,0.0,0.01272]
[1776623083697,75.07,74700.82,0.0,0.99989,0.0,0.01272]
[1776623083863,75.07,74700.82,0.0,0.99989,0.0,0.01272]
[1776623083938,75.07,74700.82,0.0,0.99989,0.0,0.01272]
[1776623084046,75.07,74700.82,0.0,0.99989,0.0,0.01272]
[1776623084140,75.07,74701.81,0.0,0.99989,0.0,0.0127]
[1776623087193,75.07,74701.87,0.0,0.99989,0.0,0.0127]
[1776623087198,75.07,74701.87,0.0,0.99989,0.0,0.0127]
[1776623087443,75.07,74701.87,0.0,0.99989,0.0,0.0127]
[1776623087537,75.07,74702.64,0.0,0.99989,0.0,0.01268]
[1776623087694,75.07,74702.64,0.0,0.99989,0.0,0.01268]
[1776623087699,75.07,74702.64,0.0,0.99989,0.0,0.01268]
[1776623087966,75.07,74702.64,0.0,0.99989,0.0,0.01268]
[1776623088198,75.07,74702.64,0.0,0.99989,0.0,0.01268]
[1776623088415,75.07,74702.64,0.0,0.99989,0.0,0.01268]
[1776623088555,75.07,74702.64,0.0,0.99989,0.0,0.01268]
[1776623088621,75.07,74702.67,0.0,0.99989,0.0,0.01268]
[1776623088690,75.07,74702.67,0.0,0.99989,0.0,0.01268]
[1776623088861,75.07,74702.67,0.0,0.99989,0.0,0.01268]
[1776623088989,75.07,74702.67,0.0,0.99989,0.0,0.01268]
[1776623089094,75.07,74702.67,0.0,0.99989,0.0,0.01268]
[1776623089197,75.07,74702.67,0.0,0.99989,0.0,0.01268]
[1776623089201,75.07,74702.67,0.0,0.99989,0.0,0.01268]
[1776623089318,75.07,74702.67,0.0,0.99989,0.0,0.01268]
[1776623089441,75.07,74702.67,0.0,0.99989,0.0,0.01268]
[1776623089444,75.07,74702.67,0.0,0.99989,0.0,0.01268]
[1776623089552,75.07,74702.67,0.0,0.99989,0.0,0.01268]
[1776623089653,75.07,74704.02,0.0,0.99989,0.0,0.01265]
[1776623089689,75.07,74704.02,0.0,0.99989,0.0,0.01265]
[1776623089867,75.07,74704.02,0.0,0.99989,0.0,0.01265]
[1776623089962,75.07,74703.92,0.0,0.99989,0.0,0.01266]
[1776623093190,75.07,74704.07,0.0,0.99989,0.0,0.01265]
[1776623093437,75.07,74704.07,0.0,0.99989,0.0,0.01265]
[1776623093601,75.07,74704.07,0.0,0.99989,0.0,0.01265]
[1776623093537,75.07,74703.8,0.0,0.99989,0.0,0.01266]
[1776623093739,75.07,74703.8,0.0,0.99989,0.0,0.01266]
[1776623093745,75.07,74703.8,0.0,0.99989,0.0,0.01266]
[1776623093940,75.07,74703.8,0.0,0.99989,0.0,0.01266]
[1776623094057,75.07,74703.8,0.0,0.99989,0.0,0.01266]
[1776623094196,75.07,74703.8,0.0,0.99989,0.0,0.01266]
[1776623094440,75.07,74703.8,0.0,0.99989,0.0,0.01266]
[1776623094548,75.07,74703.8,0.0,0.99989,0.0,0.01266]
[1776623094668,75.07,74703.8,0.0,0.99989,0.0,0.01266]
[1776623094587,75.07,74703.15,0.0,0.99989,0.0,0.01267]
[1776623094697,75.07,74703.15,0.0,0.99989,0.0,0.01267]
[1776623094970,75.07,74703.15,0.0,0.99989,0.0,0.01267]
[1776623095195,75.07,74703.15,0.0,0.99989,0.0,0.01267]
[1776623095370,75.07,74703.15,0.0,0.99989,0.0,0.01267]
[1776623095427,75.07,74703.15,0.0,0.99989,0.0,0.01267]
[1776623095526,75.07,74703.15,0.0,0.99989,0.0,0.01267]
[1776623095588,75.07,74699.44,0.0,0.99989,0.0,0.01275]
[1776623095702,75.07,74699.44,0.0,0.99989,0.0,0.01275]
[1776623095761,75.07,74699.44,0.0,0.99989,0.0,0.01275]
[1776623095822,75.07,74699.44,0.0,0.99989,0.0,0.01275]
[1776623095939,75.07,74699.44,0.0,0.99989,0.0,0.01275]
[1776623095944,75.07,74699.44,0.0,0.99989,0.0,0.01275]
[1776623096142,75.07,74699.44,0.0,0.99989,0.0,0.01275]
[1776623096191,75.07,74699.44,0.0,0.99989,0.0,0.01275]
[1776623096370,75.07,74699.44,0.0,0.99989,0.0,0.01275]
[1776623096534,75.07,74699.44,0.0,0.99989,0.0,0.01275]
[1776623096657,75.07,74699.44,0.0,0.99989,0.0,0.01275]
[1776623096673,75.07,74692.69,0.0,0.99989,0.0,0.01289]
[1776623096690,75.07,74692.69,0.0,0.99989,0.0,0.01289]
[1776623096781,75.07,74692.69,0.0,0.99989,0.0,0.01289]
[1776623096897,75.07,74689.72,0.0,0.99989,0.0,0.01296]
[1776623097904,75.07,74687.3,0.0,0.99989,0.0,0.01301]
[1776623099201,75.07,74687.3,0.0,0.99989,0.0,0.01301]
[1776623099442,75.07,74687.3,0.0,0.99989,0.0,0.01301]
[1776623099550,75.07,74687.3,0.0,0.99989,0.0,0.01301]
[1776623099917,75.07,74682.89,0.0,0.99989,0.0,0.01311]
[1776623100925,75.07,74686.48,0.0,0.99989,0.0,0.01303]
[1776623102669,75.07,74686.48,0.0,0.99989,0.0,0.01303]
[1776623101934,75.07,74684.42,0.0,0.99989,0.0,0.01307]
[1776623103952,75.07,74686.06,0.0,0.99989,0.0,0.01304]
[1776623104958,75.07,74680.77,0.0,0.99989,0.0,0.01315]
[1776623106354,75.07,74680.77,0.0,0.99989,0.0,0.01315]
[1776623106607,75.07,74680.77,0.0,0.99989,0.0,0.01315]
[1776623106630,75.07,74675.2,0.0,0.99988,0.0,0.01327]
[1776623106974,75.07,74666.66,0.0,0.99988,0.0,0.01346]
[1776623108453,75.07,74666.66,0.0,0.99988,0.0,0.01346]
[1776623108533,75.07,74664.49,0.0,0.99988,0.0,0.01351]
[1776623108708,75.07,74664.49,0.0,0.99988,0.0,0.01351]
[1776623108995,75.07,74658.86,0.0,0.99988,0.0,0.01364]
[1776623110001,75.07,74645.3,0.0,0.99988,0.0,0.01395]
[1776623111013,75.07,74637.28,0.0,0.99988,0.0,0.01413]
[1776623112447,75.07,74637.28,0.0,0.99988,0.0,0.01413]
[1776623112527,75.07,74657.48,0.0,0.99988,0.0,0.01367]
[1776623113033,75.07,74681.15,0.0,0.99989,0.0,0.01314]
[1776623114040,75.07,74693.58,0.0,0.99989,0.0,0.01288]
[1776623115048,75.07,74695.53,0.0,0.99989,0.0,0.01283]
[1776623116379,75.07,74695.53,0.0,0.99989,0.0,0.01283]
[1776623116435,75.07,74695.53,0.0,0.99989,0.0,0.01283]
[1776623116528,75.07,74691.68,0.0,0.99989,0.0,0.01292]
[1776623117062,75.07,74676.14,0.0,0.99989,0.0,0.01325]
[1776623118449,75.07,74676.14,0.0,0.99989,0.0,0.01325]
[1776623118694,75.07,74676.14,0.0,0.99989,0.0,0.01325]
[1776623118503,75.07,74677.8,0.0,0.99989,0.0,0.01322]
[1776623119076,75.07,74682.71,0.0,0.99989,0.0,0.01311]
[1776623120083,75.07,74683.36,0.0,0.99989,0.0,0.0131]
[1776623122097,75.07,74682.13,0.0,0.99989,0.0,0.01312]
[1776623123103,75.07,74684.05,0.0,0.99989,0.0,0.01308]
[1776623124111,75.07,74683.01,0.0,0.99989,0.0,0.0131]
[1776623125209,75.07,74684.15,0.0,0.99989,0.0,0.01308]
[1776623125834,75.07,74684.15,0.0,0.99989,0.0,0.01308]
[1776623126130,75.07,74709.61,0.0,0.99989,0.0,0.01254]
[1776623127137,75.07,74711.41,0.0,0.99989,0.0,0.0125]
[1776623128144,75.07,74710.47,0.0,0.99989,0.0,0.01252]
[1776623129128,75.07,74710.47,0.0,0.99989,0.0,0.01252]
[1776623129150,75.07,74711.13,0.0,0.99989,0.0,0.01251]
[1776623131165,75.07,74710.98,0.0,0.99989,0.0,0.0124]
[1776623132172,75.07,74708.6,0.0,0.99989,0.0,0.01245]
[1776623133179,75.07,74709.94,0.0,0.99989,0.0,0.01242]
[1776623135403,75.07,74711.34,0.0,0.99989,0.0,0.01239]
[1776623138215,75.07,74708.44,0.0,0.99989,0.0,0.01245]
[1776623139222,75.07,74694.59,0.0,0.99989,0.0,0.01274]
[1776623140229,75.07,74693.48,0.0,0.99989,0.0,0.01276]
[1776623141236,75.07,74704.31,0.0,0.99989,0.0,0.01254]
[1776623142243,75.07,74707.09,0.0,0.99989,0.0,0.01248]
[1776623143250,75.07,74709.14,0.0,0.99989,0.0,0.01244]
[1776623144257,75.07,74713.27,0.0,0.99989,0.0,0.01235]
[1776623145134,75.07,74713.27,0.0,0.99989,0.0,0.01235]
[1776623145175,75.07,74713.27,0.0,0.99989,0.0,0.01235]
[1776623145264,75.07,74721.73,0.0,0.9999,0.0,0.01218]
[1776623146271,75.07,74726.84,0.0,0.9999,0.0,0.01207]
[1776623147202,75.07,74726.84,0.0,0.9999,0.0,0.01207]
[1776623147439,75.07,74726.84,0.0,0.9999,0.0,0.01207]
[1776623147493,75.07,74727.87,0.0,0.9999,0.0,0.01205]
[1776623148285,75.07,74728.75,0.0,0.9999,0.0,0.01204]
[1776623151307,75.07,74735.13,0.0,0.9999,0.0,0.01191]
[1776623152313,75.07,74744.05,0.0,0.9999,0.0,0.01173]
[1776623153320,75.07,74740.67,0.0,0.9999,0.0,0.0118]
[1776623155334,75.07,74745.5,0.0,0.9999,0.0,0.0117]
[1776623156341,75.07,74746.97,0.0,0.9999,0.0,0.01168]
[1776623159362,75.07,74742.35,0.0,0.9999,0.0,0.01177]
[1776623160369,75.07,74741.52,0.0,0.9999,0.0,0.01178]
[1776623162384,75.07,74744.17,0.0,0.9999,0.0,0.01173]
[1776623163391,75.07,74745.76,0.0,0.9999,0.0,0.0117]
[1776623164398,75.07,74736.73,0.0,0.9999,0.0,0.01188]
[1776623165417,75.07,74740.05,0.0,0.9999,0.0,0.01181]
[1776623170444,75.07,74739.03,0.0,0.9999,0.0,0.01183]
[1776623172458,75.07,74747.1,0.0,0.9999,0.0,0.01167]
[1776623173465,75.07,74748.33,0.0,0.9999,0.0,0.01165]
[1776623174472,75.07,74746.31,0.0,0.9999,0.0,0.01169]
[1776623176486,75.07,74747.5,0.0,0.9999,0.0,0.01167]
[1776623178054,75.07,74747.57,0.0,0.9999,0.0,0.01166]
[1776623178504,75.07,74757.63,0.0,0.9999,0.0,0.01147]
[1776623179509,75.07,74768.86,0.0,0.9999,0.0,0.01126]
[1776623180516,75.07,74773.33,0.0,0.9999,0.0,0.01117]
[1776623181520,75.07,74773.33,0.0,0.9999,0.0,0.01117]
[1776623181581,75.07,74773.33,0.0,0.9999,0.0,0.01117]
[1776623181696,75.07,74773.33,0.0,0.9999,0.0,0.01117]
[1776623181669,75.07,74787.22,0.0,0.99991,0.0,0.01091]
[1776623181841,75.07,74787.22,0.0,0.99991,0.0,0.01091]
[1776623181972,75.07,74787.22,0.0,0.99991,0.0,0.01091]
[1776623181974,75.07,74787.22,0.0,0.99991,0.0,0.01091]
[1776623182211,75.07,74787.22,0.0,0.99991,0.0,0.01091]
[1776623182448,75.07,74787.22,0.0,0.99991,0.0,0.01091]
[1776623182563,75.07,74787.22,0.0,0.99991,0.0,0.01091]
[1776623182664,75.07,74784.9,0.0,0.99991,0.0,0.01096]
[1776623183537,75.07,74788.29,0.0,0.99991,0.0,0.0109]
[1776623184544,75.07,74789.83,0.0,0.99991,0.0,0.01087]
[1776623185550,75.07,74796.09,0.0,0.99991,0.0,0.01075]
[1776623186558,75.07,74798.34,0.0,0.99991,0.0,0.01071]
[1776623187565,75.07,74812.55,0.0,0.99991,0.0,0.01046]
[1776623188572,75.07,74815.44,0.0,0.99991,0.0,0.01041]
[1776623189579,75.07,74814.87,0.0,0.99991,0.0,0.01042]
[1776623190586,75.07,74815.73,0.0,0.99991,0.0,0.0104]
[1776623191593,75.07,74815.77,0.0,0.99991,0.0,0.01031]
[1776623192599,75.07,74816.35,0.0,0.99991,0.0,0.0103]
[1776623193607,75.07,74819.03,0.0,0.99991,0.0,0.01025]
[1776623195621,75.07,74812.09,0.0,0.99991,0.0,0.01037]
[1776623196627,75.07,74811.59,0.0,0.99991,0.0,0.01038]
[1776623198642,75.07,74807.85,0.0,0.99991,0.0,0.01045]
[1776623199649,75.07,74804.29,0.0,0.99991,0.0,0.01051]
[1776623200655,75.07,74806.91,0.0,0.99991,0.0,0.01046]
[1776623201663,75.07,74809.59,0.0,0.99991,0.0,0.01042]
[1776623204684,75.07,74807.37,0.0,0.99991,0.0,0.01046]
[1776623205693,75.07,74806.78,0.0,0.99991,0.0,0.01047]
[1776623206698,75.07,74802.44,0.0,0.99991,0.0,0.01054]
[1776623208712,75.07,74803.71,0.0,0.99991,0.0,0.01052]
[1776623209718,75.07,74806.27,0.0,0.99991,0.0,0.01047]
[1776623210727,75.07,74810.02,0.0,0.99991,0.0,0.01041]
[1776623211734,75.07,74812.78,0.0,0.99991,0.0,0.01036]
[1776623212741,75.07,74812.21,0.0,0.99991,0.0,0.01037]
[1776623213748,75.07,74813.42,0.0,0.99991,0.0,0.01035]
[1776623216769,75.07,74814.33,0.0,0.99991,0.0,0.01033]
[1776623218783,75.07,74815.28,0.0,0.99991,0.0,0.01032]
[1776623219790,75.07,74816.55,0.0,0.99991,0.0,0.01029]
[1776623223818,75.07,74815.75,0.0,0.99991,0.0,0.01031]
[1776623224825,75.07,74816.24,0.0,0.99991,0.0,0.0103]
[1776623225832,75.07,74819.17,0.0,0.99991,0.0,0.01025]
[1776623226839,75.07,74827.85,0.0,0.99991,0.0,0.0101]
[1776623227846,75.07,74828.15,0.0,0.99991,0.0,0.0101]
[1776623230867,75.07,74829.08,0.0,0.99991,0.0,0.01008]
[1776623231874,75.07,74829.58,0.0,0.99991,0.0,0.01007]
[1776623232881,75.07,74829.05,0.0,0.99991,0.0,0.01008]
[1776623234895,75.07,74830.2,0.0,0.99991,0.0,0.01006]
[1776623235902,75.07,74834.11,0.0,0.99992,0.0,0.00999]
[1776623236909,75.07,74837.33,0.0,0.99992,0.0,0.00994]
[1776623237920,75.07,74837.83,0.0,0.99992,0.0,0.00993]
[1776623238927,75.07,74839.85,0.0,0.99992,0.0,0.0099]
[1776623240946,75.07,74856.04,0.0,0.99992,0.0,0.00963]
[1776623242348,75.07,74856.04,0.0,0.99992,0.0,0.00963]
[1776623242376,75.07,74856.63,0.0,0.99992,0.0,0.00962]
[1776623242960,75.07,74867.05,0.0,0.99992,0.0,0.00945]
[1776623243967,75.07,74865.84,0.0,0.99992,0.0,0.00947]
[1776623244974,75.07,74864.57,0.0,0.99992,0.0,0.00949]
[1776623246146,75.07,74864.57,0.0,0.99992,0.0,0.00949]
[1776623246182,75.07,74873.08,0.0,0.99992,0.0,0.00936]
[1776623246988,75.07,74871.08,0.0,0.99992,0.0,0.00939]
[1776623247995,75.07,74870.97,0.0,0.99992,0.0,0.00939]
[1776623249002,75.07,74883.05,0.0,0.99992,0.0,0.0092]
[1776623250009,75.07,74888.53,0.0,0.99992,0.0,0.00911]
[1776623251016,75.07,74888.17,0.0,0.99992,0.0,0.00904]
[1776623252632,75.07,74887.76,0.0,0.99992,0.0,0.00904]
[1776623253030,75.07,74889.36,0.0,0.99992,0.0,0.00902]
[1776623256682,75.07,74877.66,0.0,0.99992,0.0,0.0092]
[1776623257058,75.07,74876.86,0.0,0.99992,0.0,0.00921]
[1776623258064,75.07,74877.22,0.0,0.99992,0.0,0.0092]
[1776623260079,75.07,74875.88,0.0,0.99992,0.0,0.00923]
[1776623261086,75.07,74872.54,0.0,0.99992,0.0,0.00928]
[1776623262101,75.07,74873.34,0.0,0.99992,0.0,0.00927]
[1776623264120,75.07,74872.37,0.0,0.99992,0.0,0.00928]
[1776623266129,75.07,74872.86,0.0,0.99992,0.0,0.00927]
[1776623268143,75.07,74873.48,0.0,0.99992,0.0,0.00926]
[1776623270157,75.07,74871.17,0.0,0.99992,0.0,0.0093]
[1776623271163,75.07,74870.48,0.0,0.99992,0.0,0.00931]
[1776623272171,75.07,74869.31,0.0,0.99992,0.0,0.00933]
[1776623274184,75.07,74868.85,0.0,0.99992,0.0,0.00934]
[1776623275192,75.07,74864.34,0.0,0.99992,0.0,0.00941]
[1776623276199,75.07,74861.69,0.0,0.99992,0.0,0.00945]
[1776623277205,75.07,74862.48,0.0,0.99992,0.0,0.00944]
[1776623278213,75.07,74863.79,0.0,0.99992,0.0,0.00942]
[1776623279220,75.07,74864.87,0.0,0.99992,0.0,0.0094]
[1776623280227,75.07,74866.17,0.0,0.99992,0.0,0.00938]
[1776623281234,75.07,74876.75,0.0,0.99992,0.0,0.00921]
[1776623282241,75.07,74882.47,0.0,0.99992,0.0,0.00912]
[1776623284255,75.07,74877.84,0.0,0.99992,0.0,0.0092]
[1776623286269,75.07,74876.77,0.0,0.99992,0.0,0.00921]
[1776623287276,75.07,74875.15,0.0,0.99992,0.0,0.00924]
[1776623288283,75.07,74873.7,0.0,0.99992,0.0,0.00926]
[1776623290297,75.07,74872.91,0.0,0.99992,0.0,0.00927]
[1776623291778,75.07,74872.31,0.0,0.99992,0.0,0.00928]
[1776623293318,75.07,74872.96,0.0,0.99992,0.0,0.00927]
[1776623294324,75.07,74872.32,0.0,0.99992,0.0,0.00928]
[1776623295331,75.07,74873.1,0.0,0.99992,0.0,0.00927]
[1776623296339,75.07,74874.27,0.0,0.99992,0.0,0.00925]
[1776623297346,75.07,74870.23,0.0,0.99992,0.0,0.00931]
[1776623298353,75.07,74867.75,0.0,0.99992,0.0,0.00935]
[1776623299359,75.07,74867.3,0.0,0.99992,0.0,0.00936]
[1776623300367,75.07,74866.33,0.0,0.99992,0.0,0.00938]
[1776623301374,75.07,74864.15,0.0,0.99992,0.0,0.00941]
[1776623302381,75.07,74860.26,0.0,0.99992,0.0,0.00947]
[1776623303388,75.07,74861.47,0.0,0.99992,0.0,0.00945]
[1776623304395,75.07,74862.73,0.0,0.99992,0.0,0.00943]
[1776623305402,75.07,74866.79,0.0,0.99992,0.0,0.00937]
[1776623306409,75.07,74868.1,0.0,0.99992,0.0,0.00935]
[1776623307417,75.07,74870.67,0.0,0.99992,0.0,0.00931]
[1776623308425,75.07,74876.24,0.0,0.99992,0.0,0.00922]
[1776623309431,75.07,74881.52,0.0,0.99992,0.0,0.00914]
[1776623310437,75.07,74882.48,0.0,0.99992,0.0,0.00912]
[1776623314466,75.07,74883.95,0.0,0.99992,0.0,0.00902]
[1776623315473,75.07,74886.76,0.0,0.99992,0.0,0.00897]
[1776623320508,75.07,74886.95,0.0,0.99992,0.0,0.00897]
[1776623322734,75.07,74887.2,0.0,0.99992,0.0,0.00897]
[1776623322817,75.07,74892.77,0.0,0.99993,0.0,0.00888]
[1776623323529,75.07,74895.38,0.0,0.99993,0.0,0.00884]
[1776623324536,75.07,74895.89,0.0,0.99993,0.0,0.00883]
[1776623326132,75.07,74895.68,0.0,0.99993,0.0,0.00884]
[1776623326550,75.07,74895.29,0.0,0.99993,0.0,0.00884]
[1776623331585,75.07,74887.35,0.0,0.99992,0.0,0.00896]
[1776623332592,75.07,74891.08,0.0,0.99992,0.0,0.00891]
[1776623334606,75.07,74887.65,0.0,0.99992,0.0,0.00896]
[1776623336619,75.07,74886.84,0.0,0.99992,0.0,0.00897]
[1776623337627,75.07,74888.33,0.0,0.99992,0.0,0.00895]
[1776623338933,75.07,74884.57,0.0,0.99992,0.0,0.00901]
[1776623339641,75.07,74877.48,0.0,0.99992,0.0,0.00911]
[1776623340648,75.07,74869.51,0.0,0.99992,0.0,0.00924]
[1776623341661,75.07,74842.35,0.0,0.99992,0.0,0.00967]
[1776623342453,75.07,74842.35,0.0,0.99992,0.0,0.00967]
[1776623342803,75.07,74816.81,0.0,0.99991,0.0,0.0101]
[1776623343694,75.07,74816.81,0.0,0.99991,0.0,0.0101]
[1776623343710,75.07,74786.65,0.0,0.99991,0.0,0.01063]
[1776623344682,75.07,74780.3,0.0,0.99991,0.0,0.01074]
[1776623346203,75.07,74781.65,0.0,0.99991,0.0,0.01072]
[1776623346696,75.07,74780.82,0.0,0.99991,0.0,0.01073]
[1776623347498,75.07,74780.82,0.0,0.99991,0.0,0.01073]
[1776623347710,75.07,74780.82,0.0,0.99991,0.0,0.01073]
[1776623348221,75.07,74780.97,0.0,0.99991,0.0,0.01073]
[1776623348552,75.07,74780.97,0.0,0.99991,0.0,0.01073]
[1776623348583,75.07,74780.97,0.0,0.99991,0.0,0.01073]
[1776623348613,75.07,74780.97,0.0,0.99991,0.0,0.01073]
[1776623348643,75.07,74780.97,0.0,0.99991,0.0,0.01073]
[1776623348690,75.07,74780.97,0.0,0.99991,0.0,0.01073]
[1776623348786,75.07,74780.82,0.0,0.99991,0.0,0.01073]
[1776623350724,75.07,74785.08,0.0,0.99991,0.0,0.01066]
[1776623351731,75.07,74789.16,0.0,0.99991,0.0,0.01058]
[1776623352738,75.07,74791.88,0.0,0.99991,0.0,0.01054]
[1776623354752,75.07,74787.28,0.0,0.99991,0.0,0.01062]
[1776623356766,75.07,74785.37,0.0,0.99991,0.0,0.01065]
[1776623357772,75.07,74796.05,0.0,0.99991,0.0,0.01046]
[1776623358780,75.07,74805.52,0.0,0.99991,0.0,0.0103]
[1776623359787,75.07,74807.47,0.0,0.99991,0.0,0.01026]
[1776623362808,75.07,74809.38,0.0,0.99991,0.0,0.01023]
[1776623367845,75.07,74809.76,0.0,0.99991,0.0,0.01022]
[1776623368851,75.07,74815.41,0.0,0.99991,0.0,0.01013]
[1776623370865,75.07,74817.32,0.0,0.99991,0.0,0.01009]
[1776623371872,75.07,74815.47,0.0,0.99991,0.0,0.01003]
[1776623373887,75.07,74822.83,0.0,0.99992,0.0,0.00991]
[1776623375988,75.07,74823.58,0.0,0.99992,0.0,0.00989]
[1776623376163,75.07,74823.58,0.0,0.99992,0.0,0.00989]
[1776623376196,75.07,74823.58,0.0,0.99992,0.0,0.00989]
[1776623376909,75.07,74823.73,0.0,0.99992,0.0,0.00989]
[1776623377416,75.07,74823.73,0.0,0.99992,0.0,0.00989]
[1776623377484,75.07,74823.73,0.0,0.99992,0.0,0.00989]
[1776623377522,75.07,74823.73,0.0,0.99992,0.0,0.00989]
[1776623377641,75.07,74823.73,0.0,0.99992,0.0,0.00989]
[1776623377699,75.07,74823.73,0.0,0.99992,0.0,0.00989]
[1776623382951,75.07,74824.68,0.0,0.99992,0.0,0.00988]
[1776623383958,75.07,74826.55,0.0,0.99992,0.0,0.00985]
[1776623384965,75.07,74831.44,0.0,0.99992,0.0,0.00976]
[1776623385825,75.07,74831.44,0.0,0.99992,0.0,0.00976]
[1776623385938,75.07,74831.44,0.0,0.99992,0.0,0.00976]
[1776623385971,75.07,74832.61,0.0,0.99992,0.0,0.00974]
[1776623386207,75.07,74832.61,0.0,0.99992,0.0,0.00974]
[1776623386979,75.07,74834.95,0.0,0.99992,0.0,0.00971]
[1776623387985,75.07,74837.96,0.0,0.99992,0.0,0.00966]
[1776623390272,75.07,74839.16,0.0,0.99992,0.0,0.00964]
[1776623390302,75.07,74839.16,0.0,0.99992,0.0,0.00964]
[1776623390432,75.07,74839.16,0.0,0.99992,0.0,0.00964]
[1776623390558,75.07,74839.16,0.0,0.99992,0.0,0.00964]
[1776623390653,75.07,74839.16,0.0,0.99992,0.0,0.00964]
[1776623390704,75.07,74839.16,0.0,0.99992,0.0,0.00964]
[1776623392015,75.07,74837.05,0.0,0.99992,0.0,0.00967]
[1776623393335,75.07,74837.05,0.0,0.99992,0.0,0.00967]
[1776623393364,75.07,74837.05,0.0,0.99992,0.0,0.00967]
[1776623393441,75.07,74837.05,0.0,0.99992,0.0,0.00967]
[1776623393537,75.07,74837.89,0.0,0.99992,0.0,0.00966]
[1776623395037,75.07,74839.39,0.0,0.99992,0.0,0.00963]
[1776623396720,75.07,74839.39,0.0,0.99992,0.0,0.00963]
[1776623396728,75.07,74839.39,0.0,0.99992,0.0,0.00963]
[1776623396861,75.07,74839.39,0.0,0.99992,0.0,0.00963]
[1776623396946,75.07,74839.39,0.0,0.99992,0.0,0.00963]
[1776623402086,75.07,74838.96,0.0,0.99992,0.0,0.00964]
[1776623404299,75.07,74839.64,0.0,0.99992,0.0,0.00963]
[1776623404358,75.07,74839.64,0.0,0.99992,0.0,0.00963]
[1776623404441,75.07,74839.64,0.0,0.99992,0.0,0.00963]
[1776623404734,75.07,74839.64,0.0,0.99992,0.0,0.00963]
[1776623404804,75.07,74839.64,0.0,0.99992,0.0,0.00963]
[1776623404869,75.07,74839.64,0.0,0.99992,0.0,0.00963]
[1776623404942,75.07,74839.64,0.0,0.99992,0.0,0.00963]
[1776623404898,75.07,74838.68,0.0,0.99992,0.0,0.00965]
[1776623406113,75.07,74836.68,0.0,0.99992,0.0,0.00968]
[1776623407121,75.07,74825.63,0.0,0.99992,0.0,0.00986]
[1776623408841,75.07,74825.63,0.0,0.99992,0.0,0.00986]
[1776623408939,75.07,74825.63,0.0,0.99992,0.0,0.00986]
[1776623408929,75.07,74824.44,0.0,0.99992,0.0,0.00988]
[1776623409059,75.07,74824.44,0.0,0.99992,0.0,0.00988]
[1776623409195,75.07,74824.44,0.0,0.99992,0.0,0.00988]
[1776623409201,75.07,74824.44,0.0,0.99992,0.0,0.00988]
[1776623412194,75.07,74824.18,0.0,0.99992,0.0,0.00988]
[1776623412439,75.07,74824.18,0.0,0.99992,0.0,0.00988]
[1776623412558,75.07,74824.18,0.0,0.99992,0.0,0.00988]
[1776623412602,75.07,74824.18,0.0,0.99992,0.0,0.00988]
[1776623412690,75.07,74824.18,0.0,0.99992,0.0,0.00988]
[1776623412800,75.07,74824.18,0.0,0.99992,0.0,0.00988]
[1776623414170,75.07,74817.54,0.0,0.99991,0.0,0.01]
[1776623415177,75.07,74823.57,0.0,0.99992,0.0,0.0099]
[1776623416199,75.07,74823.57,0.0,0.99992,0.0,0.0099]
[1776623416350,75.07,74823.57,0.0,0.99992,0.0,0.0099]
[1776623416359,75.07,74826.93,0.0,0.99992,0.0,0.00984]
[1776623417191,75.07,74833.33,0.0,0.99992,0.0,0.00973]
[1776623418158,75.07,74833.33,0.0,0.99992,0.0,0.00973]
[1776623418197,75.07,74833.33,0.0,0.99992,0.0,0.00973]
[1776623418249,75.07,74833.33,0.0,0.99992,0.0,0.00973]
[1776623418398,75.07,74833.33,0.0,0.99992,0.0,0.00973]
[1776623418438,75.07,74833.33,0.0,0.99992,0.0,0.00973]
[1776623418614,75.07,74833.33,0.0,0.99992,0.0,0.00973]
[1776623418694,75.07,74833.33,0.0,0.99992,0.0,0.00973]
[1776623418795,75.07,74833.33,0.0,0.99992,0.0,0.00973]
[1776623418947,75.07,74833.33,0.0,0.99992,0.0,0.00973]
[1776623418998,75.07,74838.29,0.0,0.99992,0.0,0.00965]
[1776623423233,75.07,74839.97,0.0,0.99992,0.0,0.00962]
[1776623430281,75.07,74841.07,0.0,0.99992,0.0,0.00961]
[1776623431066,75.07,74841.07,0.0,0.99992,0.0,0.00961]
[1776623431187,75.07,74841.07,0.0,0.99992,0.0,0.00961]
[1776623431283,75.07,74841.07,0.0,0.99992,0.0,0.00961]
[1776623431294,75.07,74841.07,0.0,0.99992,0.0,0.00961]
[1776623431397,75.07,74841.07,0.0,0.99992,0.0,0.00961]
[1776623431447,75.07,74841.07,0.0,0.99992,0.0,0.00961]
[1776623431518,75.07,74841.07,0.0,0.99992,0.0,0.00961]
[1776623431647,75.07,74841.07,0.0,0.99992,0.0,0.00961]
[1776623431700,75.07,74841.07,0.0,0.99992,0.0,0.00961]
[1776623431790,75.07,74841.07,0.0,0.99992,0.0,0.00961]
[1776623431888,75.07,74841.18,0.0,0.99992,0.0,0.00952]
[1776623434198,75.07,74842.43,0.0,0.99992,0.0,0.00949]
[1776623434437,75.07,74842.43,0.0,0.99992,0.0,0.00949]
[1776623434442,75.07,74842.43,0.0,0.99992,0.0,0.00949]
[1776623434483,75.07,74842.43,0.0,0.99992,0.0,0.00949]
[1776623434634,75.07,74842.43,0.0,0.99992,0.0,0.00949]
[1776623434698,75.07,74842.43,0.0,0.99992,0.0,0.00949]
[1776623434739,75.07,74842.43,0.0,0.99992,0.0,0.00949]
[1776623434946,75.07,74842.43,0.0,0.99992,0.0,0.00949]
[1776623435189,75.07,74842.59,0.0,0.99992,0.0,0.00949]
[1776623437677,75.07,74842.67,0.0,0.99992,0.0,0.00949]
[1776623437728,75.07,74823.3,0.0,0.99992,0.0,0.00981]
[1776623438299,75.07,74823.3,0.0,0.99992,0.0,0.00981]
[1776623438342,75.07,74803.46,0.0,0.99991,0.0,0.01014]
[1776623439349,75.07,74803.97,0.0,0.99991,0.0,0.01013]
[1776623440356,75.07,74804.05,0.0,0.99991,0.0,0.01013]
[1776623441173,75.07,74804.05,0.0,0.99991,0.0,0.01013]
[1776623442194,75.07,74803.84,0.0,0.99991,0.0,0.01014]
[1776623442455,75.07,74803.84,0.0,0.99991,0.0,0.01014]
[1776623442540,75.07,74804.46,0.0,0.99991,0.0,0.01013]
[1776623444384,75.07,74805.88,0.0,0.99991,0.0,0.0101]
[1776623446398,75.07,74809.88,0.0,0.99991,0.0,0.01003]
[1776623452449,75.07,74811.52,0.0,0.99991,0.0,0.01001]
[1776623453804,75.07,74811.52,0.0,0.99991,0.0,0.01001]
[1776623453921,75.07,74811.52,0.0,0.99991,0.0,0.01001]
[1776623453944,75.07,74811.52,0.0,0.99991,0.0,0.01001]
[1776623454038,75.07,74811.52,0.0,0.99991,0.0,0.01001]
[1776623454088,75.07,74811.65,0.0,0.99991,0.0,0.01]
[1776623454144,75.07,74811.65,0.0,0.99991,0.0,0.01]
[1776623454195,75.07,74811.65,0.0,0.99991,0.0,0.01]
[1776623454277,75.07,74811.65,0.0,0.99991,0.0,0.01]
[1776623454428,75.07,74811.65,0.0,0.99991,0.0,0.01]
[1776623454447,75.07,74811.65,0.0,0.99991,0.0,0.01]
[1776623454567,75.07,74811.65,0.0,0.99991,0.0,0.01]
[1776623454594,75.07,74812.15,0.0,0.99991,0.0,0.01]
[1776623456477,75.07,74814.57,0.0,0.99992,0.0,0.00995]
[1776623457197,75.07,74814.57,0.0,0.99992,0.0,0.00995]
[1776623457435,75.07,74814.57,0.0,0.99992,0.0,0.00995]
[1776623457511,75.07,74814.57,0.0,0.99992,0.0,0.00995]
[1776623457694,75.07,74814.57,0.0,0.99992,0.0,0.00995]
[1776623457808,75.07,74814.57,0.0,0.99992,0.0,0.00995]
[1776623457947,75.07,74814.57,0.0,0.99992,0.0,0.00995]
[1776623458047,75.07,74818.27,0.0,0.99992,0.0,0.00989]
[1776623458089,75.07,74818.27,0.0,0.99992,0.0,0.00989]
[1776623458197,75.07,74818.27,0.0,0.99992,0.0,0.00989]
[1776623458203,75.07,74818.27,0.0,0.99992,0.0,0.00989]
[1776623458370,75.07,74818.27,0.0,0.99992,0.0,0.00989]
[1776623458442,75.07,74818.27,0.0,0.99992,0.0,0.00989]
[1776623458494,75.07,74818.27,0.0,0.99992,0.0,0.00989]
[1776623458500,75.07,74818.27,0.0,0.99992,0.0,0.00989]
[1776623458612,75.07,74818.27,0.0,0.99992,0.0,0.00989]
[1776623458692,75.07,74818.27,0.0,0.99992,0.0,0.00989]
[1776623458744,75.07,74818.27,0.0,0.99992,0.0,0.00989]
[1776623458792,75.07,74818.71,0.0,0.99992,0.0,0.00988]
[1776623459498,75.07,74822.24,0.0,0.99992,0.0,0.00983]
[1776623461202,75.07,74823.45,0.0,0.99992,0.0,0.00981]
[1776623461447,75.07,74823.45,0.0,0.99992,0.0,0.00981]
[1776623461576,75.07,74823.45,0.0,0.99992,0.0,0.00981]
[1776623461690,75.07,74823.45,0.0,0.99992,0.0,0.00981]
[1776623461810,75.07,74823.45,0.0,0.99992,0.0,0.00981]
[1776623461948,75.07,74823.45,0.0,0.99992,0.0,0.00981]
[1776623462036,75.07,74823.45,0.0,0.99992,0.0,0.00981]
[1776623462130,75.07,74823.16,0.0,0.99992,0.0,0.00981]
[1776623462195,75.07,74823.16,0.0,0.99992,0.0,0.00981]
[1776623462349,75.07,74823.16,0.0,0.99992,0.0,0.00981]
[1776623462457,75.07,74823.16,0.0,0.99992,0.0,0.00981]
[1776623462467,75.07,74823.16,0.0,0.99992,0.0,0.00981]
[1776623462582,75.07,74823.16,0.0,0.99992,0.0,0.00981]
[1776623462691,75.07,74823.16,0.0,0.99992,0.0,0.00981]
[1776623462794,75.07,74823.16,0.0,0.99992,0.0,0.00981]
[1776623465198,75.07,74822.23,0.0,0.99992,0.0,0.00983]
[1776623465439,75.07,74822.23,0.0,0.99992,0.0,0.00983]
[1776623465615,75.07,74822.23,0.0,0.99992,0.0,0.00983]
[1776623469193,75.07,74822.6,0.0,0.99992,0.0,0.00982]
[1776623469437,75.07,74822.6,0.0,0.99992,0.0,0.00982]
[1776623469684,75.07,74822.6,0.0,0.99992,0.0,0.00982]
[1776623469927,75.07,74822.6,0.0,0.99992,0.0,0.00982]
[1776623469939,75.07,74822.6,0.0,0.99992,0.0,0.00982]
[1776623470166,75.07,74822.63,0.0,0.99992,0.0,0.00982]
[1776623470403,75.07,74822.63,0.0,0.99992,0.0,0.00982]
[1776623470442,75.07,74822.63,0.0,0.99992,0.0,0.00982]
[1776623470497,75.07,74822.63,0.0,0.99992,0.0,0.00982]
[1776623470660,75.07,74822.63,0.0,0.99992,0.0,0.00982]
[1776623470692,75.07,74822.63,0.0,0.99992,0.0,0.00982]
[1776623470902,75.07,74822.63,0.0,0.99992,0.0,0.00982]
[1776623471148,75.07,74822.83,0.0,0.99992,0.0,0.00982]
[1776623471191,75.07,74822.83,0.0,0.99992,0.0,0.00982]
[1776623472131,75.07,74822.67,0.0,0.99992,0.0,0.00982]
[1776623472197,75.07,74822.67,0.0,0.99992,0.0,0.00982]
[1776623472235,75.07,74822.67,0.0,0.99992,0.0,0.00982]
[1776623472448,75.07,74822.67,0.0,0.99992,0.0,0.00982]
[1776623472589,75.07,74822.54,0.0,0.99992,0.0,0.00982]
[1776623474603,75.07,74827.72,0.0,0.99992,0.0,0.00973]
[1776623475609,75.07,74830.2,0.0,0.99992,0.0,0.00969]
[1776623476617,75.07,74831.93,0.0,0.99992,0.0,0.00967]
[1776623477624,75.07,74839.03,0.0,0.99992,0.0,0.00955]
[1776623478939,75.07,74839.03,0.0,0.99992,0.0,0.00955]
[1776623479132,75.07,74839.8,0.0,0.99992,0.0,0.00954]
[1776623479310,75.07,74839.8,0.0,0.99992,0.0,0.00954]
[1776623479441,75.07,74839.8,0.0,0.99992,0.0,0.00954]
[1776623479504,75.07,74839.8,0.0,0.99992,0.0,0.00954]
[1776623479628,75.07,74839.8,0.0,0.99992,0.0,0.00954]
[1776623479799,75.07,74839.8,0.0,0.99992,0.0,0.00954]
[1776623480039,75.07,74839.8,0.0,0.99992,0.0,0.00954]
[1776623480194,75.07,74839.84,0.0,0.99992,0.0,0.00954]
[1776623481852,75.07,74839.48,0.0,0.99992,0.0,0.00954]
[1776623481923,75.07,74839.48,0.0,0.99992,0.0,0.00954]
[1776623481942,75.07,74839.48,0.0,0.99992,0.0,0.00954]
[1776623482015,75.07,74840.41,0.0,0.99992,0.0,0.00953]
[1776623485679,75.07,74834.98,0.0,0.99992,0.0,0.00962]
[1776623486687,75.07,74831.9,0.0,0.99992,0.0,0.00967]
[1776623487760,75.07,74831.9,0.0,0.99992,0.0,0.00967]
[1776623487931,75.07,74831.9,0.0,0.99992,0.0,0.00967]
[1776623488082,75.07,74831.9,0.0,0.99992,0.0,0.00967]
[1776623488024,75.07,74828.24,0.0,0.99992,0.0,0.00973]
[1776623488200,75.07,74828.24,0.0,0.99992,0.0,0.00973]
[1776623488211,75.07,74828.24,0.0,0.99992,0.0,0.00973]
[1776623488446,75.07,74828.24,0.0,0.99992,0.0,0.00973]
[1776623488963,75.07,74829.58,0.0,0.99992,0.0,0.0097]
[1776623489708,75.07,74823.19,0.0,0.99992,0.0,0.00981]
[1776623490714,75.07,74824.66,0.0,0.99992,0.0,0.00979]
[1776623491721,75.07,74823.31,0.0,0.99992,0.0,0.00972]
[1776623493736,75.07,74827.73,0.0,0.99992,0.0,0.00964]
[1776623495094,75.07,74827.73,0.0,0.99992,0.0,0.00964]
[1776623495196,75.07,74828.17,0.0,0.99992,0.0,0.00964]
[1776623495442,75.07,74828.17,0.0,0.99992,0.0,0.00964]
[1776623495750,75.07,74824.66,0.0,0.99992,0.0,0.00969]
[1776623496757,75.07,74823.08,0.0,0.99992,0.0,0.00972]
[1776623497205,75.07,74823.08,0.0,0.99992,0.0,0.00972]
[1776623497901,75.07,74823.08,0.0,0.99992,0.0,0.00972]
[1776623497963,75.07,74798.06,0.0,0.99991,0.0,0.01014]
[1776623498771,75.07,74801.93,0.0,0.99991,0.0,0.01008]
[1776623499778,75.07,74807.6,0.0,0.99991,0.0,0.00998]
[1776623501358,75.07,74807.67,0.0,0.99991,0.0,0.00998]
[1776623501793,75.07,74795.04,0.0,0.99991,0.0,0.01019]
[1776623502975,75.07,74795.04,0.0,0.99991,0.0,0.01019]
[1776623503030,75.07,74795.04,0.0,0.99991,0.0,0.01019]
[1776623503105,75.07,74790.98,0.0,0.99991,0.0,0.01026]
[1776623503807,75.07,74780.85,0.0,0.99991,0.0,0.01044]
[1776623504814,75.07,74779.91,0.0,0.99991,0.0,0.01046]
[1776623505821,75.07,74778.26,0.0,0.99991,0.0,0.01049]
[1776623507835,75.07,74782.99,0.0,0.99991,0.0,0.0104]
[1776623510901,75.07,74782.46,0.0,0.99991,0.0,0.01041]
[1776623510928,75.07,74782.46,0.0,0.99991,0.0,0.01041]
[1776623510936,75.07,74782.46,0.0,0.99991,0.0,0.01041]
[1776623511030,75.07,74783.65,0.0,0.99991,0.0,0.01039]
[1776623514885,75.07,74780.45,0.0,0.99991,0.0,0.01045]
[1776623515892,75.07,74776.44,0.0,0.99991,0.0,0.01052]
[1776623516168,75.07,74776.44,0.0,0.99991,0.0,0.01052]
[1776623516204,75.07,74776.44,0.0,0.99991,0.0,0.01052]
[1776623516283,75.07,74776.44,0.0,0.99991,0.0,0.01052]
[1776623516442,75.07,74776.44,0.0,0.99991,0.0,0.01052]
[1776623516899,75.07,74776.87,0.0,0.99991,0.0,0.01051]
[1776623517906,75.07,74778.79,0.0,0.99991,0.0,0.01048]
[1776623519922,75.07,74780.05,0.0,0.99991,0.0,0.01046]
[1776623520930,75.07,74781.32,0.0,0.99991,0.0,0.01043]
[1776623524409,75.07,74781.73,0.0,0.99991,0.0,0.01043]
[1776623524414,75.07,74781.73,0.0,0.99991,0.0,0.01043]
[1776623524434,75.07,74781.73,0.0,0.99991,0.0,0.01043]
[1776623524958,75.07,74781.04,0.0,0.99991,0.0,0.01044]
[1776623529992,75.07,74782.75,0.0,0.99991,0.0,0.01041]
[1776623531401,75.07,74782.68,0.0,0.99991,0.0,0.01041]
[1776623531407,75.07,74782.68,0.0,0.99991,0.0,0.01041]
[1776623531440,75.07,74782.68,0.0,0.99991,0.0,0.01041]
[1776623532008,75.07,74782.24,0.0,0.99991,0.0,0.01042]
[1776623534021,75.07,74790.22,0.0,0.99991,0.0,0.01028]
[1776623534709,75.07,74790.22,0.0,0.99991,0.0,0.01028]
[1776623534832,75.07,74790.22,0.0,0.99991,0.0,0.01028]
[1776623534939,75.07,74790.22,0.0,0.99991,0.0,0.01028]
[1776623534943,75.07,74790.22,0.0,0.99991,0.0,0.01028]
[1776623535054,75.07,74790.22,0.0,0.99991,0.0,0.01028]
[1776623535028,75.07,74791.38,0.0,0.99991,0.0,0.01026]
[1776623535196,75.07,74791.38,0.0,0.99991,0.0,0.01026]
[1776623535340,75.07,74791.38,0.0,0.99991,0.0,0.01026]
[1776623535446,75.07,74791.38,0.0,0.99991,0.0,0.01026]
[1776623536035,75.07,74789.85,0.0,0.99991,0.0,0.01028]
[1776623537042,75.07,74788.44,0.0,0.99991,0.0,0.01031]
[1776623537170,75.07,74788.44,0.0,0.99991,0.0,0.01031]
[1776623537200,75.07,74788.44,0.0,0.99991,0.0,0.01031]
[1776623537250,75.07,74788.44,0.0,0.99991,0.0,0.01031]
[1776623537418,75.07,74788.44,0.0,0.99991,0.0,0.01031]
[1776623537443,75.07,74788.44,0.0,0.99991,0.0,0.01031]
[1776623537580,75.07,74788.44,0.0,0.99991,0.0,0.01031]
[1776623538049,75.07,74783.99,0.0,0.99991,0.0,0.01039]
[1776623539056,75.07,74782.16,0.0,0.99991,0.0,0.01042]
[1776623540063,75.07,74779.69,0.0,0.99991,0.0,0.01046]
[1776623541070,75.07,74778.32,0.0,0.99991,0.0,0.01049]
[1776623541442,75.07,74778.32,0.0,0.99991,0.0,0.01049]
[1776623541702,75.07,74778.32,0.0,0.99991,0.0,0.01049]
[1776623541904,75.07,74778.32,0.0,0.99991,0.0,0.01049]
[1776623542149,75.07,74778.32,0.0,0.99991,0.0,0.01049]
[1776623542077,75.07,74778.14,0.0,0.99991,0.0,0.01049]
[1776623542199,75.07,74778.14,0.0,0.99991,0.0,0.01049]
[1776623542376,75.07,74778.14,0.0,0.99991,0.0,0.01049]
[1776623542384,75.07,74778.14,0.0,0.99991,0.0,0.01049]
[1776623542437,75.07,74778.14,0.0,0.99991,0.0,0.01049]
[1776623542491,75.07,74778.14,0.0,0.99991,0.0,0.01049]
[1776623543084,75.07,74786.02,0.0,0.99991,0.0,0.01035]
[1776623545098,75.07,74787.34,0.0,0.99991,0.0,0.01033]
[1776623545439,75.07,74787.34,0.0,0.99991,0.0,0.01033]
[1776623545698,75.07,74787.34,0.0,0.99991,0.0,0.01033]
[1776623545791,75.07,74787.34,0.0,0.99991,0.0,0.01033]
[1776623546105,75.07,74787.38,0.0,0.99991,0.0,0.01033]
[1776623547113,75.07,74788.59,0.0,0.99991,0.0,0.01031]
[1776623549444,75.07,74789.16,0.0,0.99991,0.0,0.0103]
[1776623549691,75.07,74789.16,0.0,0.99991,0.0,0.0103]
[1776623549864,75.07,74789.16,0.0,0.99991,0.0,0.0103]
[1776623550133,75.07,74788.8,0.0,0.99991,0.0,0.0103]
[1776623550319,75.07,74788.8,0.0,0.99991,0.0,0.0103]
[1776623551140,75.07,74788.73,0.0,0.99991,0.0,0.01021]
[1776623551473,75.07,74788.73,0.0,0.99991,0.0,0.01021]
[1776623551504,75.07,74788.73,0.0,0.99991,0.0,0.01021]
[1776623551706,75.07,74788.73,0.0,0.99991,0.0,0.01021]
[1776623552683,75.07,74788.87,0.0,0.99991,0.0,0.01021]
[1776623553443,75.07,74788.83,0.0,0.99991,0.0,0.01021]
[1776623553470,75.07,74788.83,0.0,0.99991,0.0,0.01021]
[1776623553721,75.07,74788.83,0.0,0.99991,0.0,0.01021]
[1776623553765,75.07,74788.83,0.0,0.99991,0.0,0.01021]
[1776623553945,75.07,74788.83,0.0,0.99991,0.0,0.01021]
[1776623554161,75.07,74804.54,0.0,0.99992,0.0,0.00994]
[1776623555168,75.07,74806.35,0.0,0.99992,0.0,0.00991]
[1776623558516,75.07,74806.55,0.0,0.99992,0.0,0.0099]
[1776623558599,75.07,74806.55,0.0,0.99992,0.0,0.0099]
[1776623558694,75.07,74806.55,0.0,0.99992,0.0,0.0099]
[1776623558699,75.07,74806.55,0.0,0.99992,0.0,0.0099]
[1776623558952,75.07,74806.55,0.0,0.99992,0.0,0.0099]
[1776623561210,75.07,74810.41,0.0,0.99992,0.0,0.00984]
[1776623566245,75.07,74806.3,0.0,0.99992,0.0,0.00991]
[1776623571280,75.07,74806.99,0.0,0.99992,0.0,0.0099]
[1776623573065,75.07,74806.99,0.0,0.99992,0.0,0.0099]
[1776623573126,75.07,74806.99,0.0,0.99992,0.0,0.0099]
[1776623573196,75.07,74806.99,0.0,0.99992,0.0,0.0099]
[1776623578329,75.07,74806.88,0.0,0.99992,0.0,0.0099]
[1776623581353,75.07,74808.02,0.0,0.99992,0.0,0.00988]
[1776623582360,75.07,74801.73,0.0,0.99991,0.0,0.00999]
[1776623583367,75.07,74791.49,0.0,0.99991,0.0,0.01016]
[1776623584374,75.07,74786.83,0.0,0.99991,0.0,0.01024]
[1776623585382,75.07,74785.61,0.0,0.99991,0.0,0.01026]
[1776623586868,75.07,74785.61,0.0,0.99991,0.0,0.01026]
[1776623586936,75.07,74785.61,0.0,0.99991,0.0,0.01026]
[1776623587236,75.07,74785.61,0.0,0.99991,0.0,0.01026]
[1776623587303,75.07,74785.61,0.0,0.99991,0.0,0.01026]
[1776623587394,75.07,74785.61,0.0,0.99991,0.0,0.01026]
[1776623587602,75.07,74785.61,0.0,0.99991,0.0,0.01026]
[1776623587689,75.07,74785.61,0.0,0.99991,0.0,0.01026]
[1776623587777,75.07,74783.75,0.0,0.99991,0.0,0.01029]
[1776623588402,75.07,74778.59,0.0,0.99991,0.0,0.01038]
[1776623589410,75.07,74772.53,0.0,0.99991,0.0,0.01049]
[1776623590416,75.07,74769.98,0.0,0.99991,0.0,0.01054]
[1776623591423,75.07,74761.98,0.0,0.99991,0.0,0.01068]
[1776623592431,75.07,74761.1,0.0,0.99991,0.0,0.0107]
[1776623593437,75.07,74759.84,0.0,0.99991,0.0,0.01072]
[1776623594443,75.07,74760.81,0.0,0.99991,0.0,0.0107]
[1776623595452,75.07,74763.17,0.0,0.99991,0.0,0.01066]
[1776623596459,75.07,74766.26,0.0,0.99991,0.0,0.0106]
[1776623597466,75.07,74773.65,0.0,0.99991,0.0,0.01047]
[1776623598473,75.07,74778.03,0.0,0.99991,0.0,0.01039]
[1776623599480,75.07,74780.92,0.0,0.99991,0.0,0.01034]
[1776623600487,75.07,74776.74,0.0,0.99991,0.0,0.01042]
[1776623602501,75.07,74774.81,0.0,0.99991,0.0,0.01045]
[1776623605347,75.07,74774.29,0.0,0.99991,0.0,0.01046]
[1776623605451,75.07,74774.29,0.0,0.99991,0.0,0.01046]
[1776623605614,75.07,74774.29,0.0,0.99991,0.0,0.01046]
[1776623605702,75.07,74774.29,0.0,0.99991,0.0,0.01046]
[1776623608543,75.07,74773.55,0.0,0.99991,0.0,0.01047]
[1776623609550,75.07,74772.12,0.0,0.99991,0.0,0.0105]
[1776623613578,75.07,74772.12,0.0,0.99991,0.0,0.0104]
[1776623614585,75.07,74773.35,0.0,0.99991,0.0,0.01038]
[1776623616980,75.07,74773.49,0.0,0.99991,0.0,0.01038]
[1776623617084,75.07,74773.49,0.0,0.99991,0.0,0.01038]
[1776623617208,75.07,74773.49,0.0,0.99991,0.0,0.01038]
[1776623621634,75.07,74771.34,0.0,0.99991,0.0,0.01042]
[1776623622641,75.07,74765.73,0.0,0.99991,0.0,0.01052]
[1776623623648,75.07,74758.25,0.0,0.99991,0.0,0.01065]
[1776623626670,75.07,74757.97,0.0,0.99991,0.0,0.01065]
[1776623626698,75.07,74757.97,0.0,0.99991,0.0,0.01065]
[1776623626722,75.07,74757.97,0.0,0.99991,0.0,0.01065]
[1776623626946,75.07,74757.97,0.0,0.99991,0.0,0.01065]
[1776623627676,75.07,74756.77,0.0,0.99991,0.0,0.01068]
[1776623628682,75.07,74755.88,0.0,0.99991,0.0,0.01069]
[1776623629690,75.07,74750.44,0.0,0.99991,0.0,0.01079]
[1776623630697,75.07,74738.06,0.0,0.99991,0.0,0.01102]
[1776623631704,75.07,74736.83,0.0,0.9999,0.0,0.01104]
[1776623632710,75.07,74736.04,0.0,0.9999,0.0,0.01106]
[1776623634733,75.07,74736.04,0.0,0.9999,0.0,0.01106]
[1776623634895,75.07,74736.04,0.0,0.9999,0.0,0.01106]
[1776623634946,75.07,74736.04,0.0,0.9999,0.0,0.01106]
[1776623636739,75.07,74733.88,0.0,0.9999,0.0,0.0111]
[1776623640767,75.07,74732.51,0.0,0.9999,0.0,0.01112]
[1776623641774,75.07,74733.61,0.0,0.9999,0.0,0.0111]
[1776623642757,75.07,74733.61,0.0,0.9999,0.0,0.0111]
[1776623642838,75.07,74733.61,0.0,0.9999,0.0,0.0111]
[1776623642948,75.07,74733.61,0.0,0.9999,0.0,0.0111]
[1776623642961,75.07,74733.61,0.0,0.9999,0.0,0.0111]
[1776623643116,75.07,74733.61,0.0,0.9999,0.0,0.0111]
[1776623643199,75.07,74733.61,0.0,0.9999,0.0,0.0111]
[1776623643217,75.07,74736.76,0.0,0.9999,0.0,0.01104]
[1776623643789,75.07,74735.14,0.0,0.9999,0.0,0.01107]
[1776623644795,75.07,74727.07,0.0,0.9999,0.0,0.01122]
[1776623645802,75.07,74725.61,0.0,0.9999,0.0,0.01125]
[1776623646809,75.07,74727.04,0.0,0.9999,0.0,0.01122]
[1776623648260,75.07,74727.04,0.0,0.9999,0.0,0.01122]
[1776623648264,75.07,74729.27,0.0,0.9999,0.0,0.01118]
[1776623648392,75.07,74729.27,0.0,0.9999,0.0,0.01118]
[1776623648697,75.07,74729.27,0.0,0.9999,0.0,0.01118]
[1776623648823,75.07,74730.53,0.0,0.9999,0.0,0.01116]
[1776623649830,75.07,74735.21,0.0,0.9999,0.0,0.01107]
[1776623652245,75.07,74735.42,0.0,0.9999,0.0,0.01107]
[1776623651843,75.07,74740.72,0.0,0.99991,0.0,0.01097]
[1776623652384,75.07,74740.72,0.0,0.99991,0.0,0.01097]
[1776623652448,75.07,74740.72,0.0,0.99991,0.0,0.01097]
[1776623652850,75.07,74739.97,0.0,0.99991,0.0,0.01098]
[1776623653858,75.07,74733.4,0.0,0.9999,0.0,0.0111]
[1776623654866,75.07,74729.38,0.0,0.9999,0.0,0.01118]
[1776623656299,75.07,74729.19,0.0,0.9999,0.0,0.01118]
[1776623656427,75.07,74729.19,0.0,0.9999,0.0,0.01118]
[1776623656443,75.07,74729.19,0.0,0.9999,0.0,0.01118]
[1776623656879,75.07,74733.68,0.0,0.9999,0.0,0.0111]
[1776623657886,75.07,74743.51,0.0,0.99991,0.0,0.01092]
[1776623658893,75.07,74744.34,0.0,0.99991,0.0,0.0109]
[1776623660517,75.07,74744.82,0.0,0.99991,0.0,0.01089]
[1776623660590,75.07,74744.82,0.0,0.99991,0.0,0.01089]
[1776623660706,75.07,74744.82,0.0,0.99991,0.0,0.01089]
[1776623660907,75.07,74742.06,0.0,0.99991,0.0,0.01094]
[1776623666948,75.07,74742.18,0.0,0.99991,0.0,0.01094]
[1776623672991,75.07,74742.29,0.0,0.99991,0.0,0.01084]
[1776623676292,75.07,74742.51,0.0,0.99991,0.0,0.01084]
[1776623676012,75.07,74741.81,0.0,0.99991,0.0,0.01085]
[1776623676449,75.07,74741.81,0.0,0.99991,0.0,0.01085]
[1776623676705,75.07,74741.81,0.0,0.99991,0.0,0.01085]
[1776623683062,75.07,74741.75,0.0,0.99991,0.0,0.01085]
[1776623686082,75.07,74742.58,0.0,0.99991,0.0,0.01083]
[1776623695146,75.07,74742.48,0.0,0.99991,0.0,0.01084]
[1776623698167,75.07,74743.82,0.0,0.99991,0.0,0.01081]
[1776623699812,75.07,74743.82,0.0,0.99991,0.0,0.01081]
[1776623699818,75.07,74743.82,0.0,0.99991,0.0,0.01081]
[1776623699941,75.07,74743.82,0.0,0.99991,0.0,0.01081]
[1776623699946,75.07,74743.82,0.0,0.99991,0.0,0.01081]
[1776623700177,75.07,74743.82,0.0,0.99991,0.0,0.01081]
[1776623700201,75.07,74743.82,0.0,0.99991,0.0,0.01081]
[1776623700299,75.07,74744.98,0.0,0.99991,0.0,0.01079]
[1776623704209,75.07,74744.22,0.0,0.99991,0.0,0.0108]
[1776623705216,75.07,74743.42,0.0,0.99991,0.0,0.01082]
[1776623706757,75.07,74743.42,0.0,0.99991,0.0,0.01082]
[1776623706890,75.07,74743.42,0.0,0.99991,0.0,0.01082]
[1776623706944,75.07,74743.42,0.0,0.99991,0.0,0.01082]
[1776623707230,75.07,74735.33,0.0,0.99991,0.0,0.01097]
[1776623709244,75.07,74730.24,0.0,0.9999,0.0,0.01106]
[1776623710251,75.07,74727.18,0.0,0.9999,0.0,0.01112]
[1776623710674,75.07,74727.18,0.0,0.9999,0.0,0.01112]
[1776623710706,75.07,74727.18,0.0,0.9999,0.0,0.01112]
[1776623710710,75.07,74727.18,0.0,0.9999,0.0,0.01112]
[1776623710852,75.07,74727.18,0.0,0.9999,0.0,0.01112]
[1776623710943,75.07,74727.18,0.0,0.9999,0.0,0.01112]
[1776623711259,75.07,74726.17,0.0,0.9999,0.0,0.01114]
[1776623712266,75.07,74724.77,0.0,0.9999,0.0,0.01116]
[1776623713273,75.07,74719.43,0.0,0.9999,0.0,0.01127]
[1776623714281,75.07,74718.57,0.0,0.9999,0.0,0.01128]
[1776623714710,75.07,74718.57,0.0,0.9999,0.0,0.01128]
[1776623714813,75.07,74718.57,0.0,0.9999,0.0,0.01128]
[1776623714944,75.07,74718.57,0.0,0.9999,0.0,0.01128]
[1776623715068,75.07,74718.57,0.0,0.9999,0.0,0.01128]
[1776623715202,75.07,74718.57,0.0,0.9999,0.0,0.01128]
[1776623715313,75.07,74718.57,0.0,0.9999,0.0,0.01128]
[1776623715449,75.07,74718.2,0.0,0.9999,0.0,0.01129]
[1776623715473,75.07,74718.2,0.0,0.9999,0.0,0.01129]
[1776623715698,75.07,74718.2,0.0,0.9999,0.0,0.01129]
[1776623720323,75.07,74725.4,0.0,0.9999,0.0,0.01115]
[1776623721061,75.07,74725.4,0.0,0.9999,0.0,0.01115]
[1776623721169,75.07,74725.4,0.0,0.9999,0.0,0.01115]
[1776623721192,75.07,74725.4,0.0,0.9999,0.0,0.01115]
[1776623721331,75.07,74729.45,0.0,0.9999,0.0,0.01108]
[1776623722337,75.07,74737.47,0.0,0.99991,0.0,0.01093]
[1776623724089,75.07,74737.66,0.0,0.99991,0.0,0.01092]
[1776623724352,75.07,74729.02,0.0,0.9999,0.0,0.01108]
[1776623725359,75.07,74728.2,0.0,0.9999,0.0,0.0111]
[1776623730394,75.07,74727.93,0.0,0.9999,0.0,0.0111]
[1776623732408,75.07,74727.96,0.0,0.99991,0.0,0.011]
[1776623736437,75.07,74727.25,0.0,0.99991,0.0,0.01102]
[1776623739458,75.07,74730.44,0.0,0.99991,0.0,0.01096]
[1776623740465,75.07,74731.28,0.0,0.99991,0.0,0.01094]
[1776623742479,75.07,74734.96,0.0,0.99991,0.0,0.01087]
[1776623743486,75.07,74737.69,0.0,0.99991,0.0,0.01082]
[1776623747514,75.07,74740.41,0.0,0.99991,0.0,0.01077]
[1776623750534,75.07,74741.2,0.0,0.99991,0.0,0.01076]
[1776623756578,75.07,74740.69,0.0,0.99991,0.0,0.01077]
[1776623758595,75.07,74749.66,0.0,0.99991,0.0,0.01061]
[1776623759602,75.07,74751.14,0.0,0.99991,0.0,0.01058]
[1776623760609,75.07,74755.17,0.0,0.99991,0.0,0.01051]
[1776623762624,75.07,74756.0,0.0,0.99991,0.0,0.01049]
[1776623763631,75.07,74756.98,0.0,0.99991,0.0,0.01048]
[1776623764639,75.07,74757.83,0.0,0.99991,0.0,0.01046]
[1776623766652,75.07,74759.24,0.0,0.99991,0.0,0.01044]
[1776623767659,75.07,74761.06,0.0,0.99991,0.0,0.0104]
[1776623769673,75.07,74760.26,0.0,0.99991,0.0,0.01042]
[1776623773701,75.07,74761.02,0.0,0.99991,0.0,0.0104]
[1776623774707,75.07,74776.98,0.0,0.99991,0.0,0.01013]
[1776623775715,75.07,74779.49,0.0,0.99991,0.0,0.01008]
[1776623776722,75.07,74779.31,0.0,0.99991,0.0,0.01009]
[1776623777729,75.07,74777.57,0.0,0.99991,0.0,0.01012]
[1776623779743,75.07,74778.21,0.0,0.99991,0.0,0.01011]
[1776623784778,75.07,74776.06,0.0,0.99991,0.0,0.01014]
[1776623785784,75.07,74771.14,0.0,0.99991,0.0,0.01023]
[1776623787798,75.07,74773.75,0.0,0.99991,0.0,0.01018]
[1776623789813,75.07,74770.77,0.0,0.99991,0.0,0.01023]
[1776623791827,75.07,74770.22,0.0,0.99991,0.0,0.01015]
[1776623792833,75.07,74771.1,0.0,0.99991,0.0,0.01013]
[1776623797868,75.07,74771.26,0.0,0.99991,0.0,0.01013]
[1776623798876,75.07,74767.44,0.0,0.99991,0.0,0.0102]
[1776623799882,75.07,74764.88,0.0,0.99991,0.0,0.01024]
[1776623802903,75.07,74765.67,0.0,0.99991,0.0,0.01023]
[1776623807939,75.07,74765.71,0.0,0.99991,0.0,0.01023]
[1776623808946,75.07,74760.85,0.0,0.99991,0.0,0.01031]
[1776623812974,75.07,74761.92,0.0,0.99991,0.0,0.01029]
[1776623814989,75.07,74762.95,0.0,0.99991,0.0,0.01027]
[1776623815995,75.07,74764.37,0.0,0.99991,0.0,0.01025]
[1776623817003,75.07,74770.22,0.0,0.99991,0.0,0.01015]
[1776623818010,75.07,74771.18,0.0,0.99991,0.0,0.01013]
[1776623823045,75.07,74771.42,0.0,0.99991,0.0,0.01013]
[1776623825059,75.07,74775.48,0.0,0.99991,0.0,0.01006]
[1776623826066,75.07,74776.15,0.0,0.99991,0.0,0.01005]
[1776623829087,75.07,74781.26,0.0,0.99991,0.0,0.00996]
[1776623830094,75.07,74784.26,0.0,0.99992,0.0,0.00991]
[1776623831101,75.07,74793.47,0.0,0.99992,0.0,0.00976]
[1776623832108,75.07,74795.17,0.0,0.99992,0.0,0.00973]
[1776623833114,75.07,74796.72,0.0,0.99992,0.0,0.0097]
[1776623834122,75.07,74798.1,0.0,0.99992,0.0,0.00968]
[1776623836143,75.07,74787.06,0.0,0.99992,0.0,0.00986]
[1776623837150,75.07,74790.84,0.0,0.99992,0.0,0.0098]
[1776623840171,75.07,74791.52,0.0,0.99992,0.0,0.00979]
[1776623842184,75.07,74792.73,0.0,0.99992,0.0,0.00977]
[1776623843255,75.07,74792.73,0.0,0.99992,0.0,0.00977]
[1776623843274,75.07,74779.76,0.0,0.99991,0.0,0.00999]
[1776623844199,75.07,74784.58,0.0,0.99992,0.0,0.0099]
[1776623845205,75.07,74786.15,0.0,0.99992,0.0,0.00988]
[1776623846510,75.07,74786.41,0.0,0.99992,0.0,0.00987]
[1776623847220,75.07,74788.04,0.0,0.99992,0.0,0.00985]
[1776623848227,75.07,74788.92,0.0,0.99992,0.0,0.00983]
[1776623849234,75.07,74783.11,0.0,0.99992,0.0,0.00993]
[1776623850241,75.07,74781.76,0.0,0.99991,0.0,0.00995]
[1776623851248,75.07,74781.54,0.0,0.99992,0.0,0.00986]
[1776623852255,75.07,74782.27,0.0,0.99992,0.0,0.00985]
[1776623853262,75.07,74787.33,0.0,0.99992,0.0,0.00977]
[1776623854269,75.07,74788.79,0.0,0.99992,0.0,0.00974]
[1776623855276,75.07,74777.16,0.0,0.99991,0.0,0.00994]
[1776623856282,75.07,74771.98,0.0,0.99991,0.0,0.01002]
[1776623857290,75.07,74769.32,0.0,0.99991,0.0,0.01007]
[1776623860315,75.07,74770.28,0.0,0.99991,0.0,0.01005]
[1776623861319,75.07,74789.56,0.0,0.99992,0.0,0.00973]
[1776623862327,75.07,74792.29,0.0,0.99992,0.0,0.00968]
[1776623865348,75.07,74793.42,0.0,0.99992,0.0,0.00966]
[1776623868369,75.07,74795.23,0.0,0.99992,0.0,0.00964]
[1776623869376,75.07,74797.65,0.0,0.99992,0.0,0.0096]
[1776623871297,75.07,74798.12,0.0,0.99992,0.0,0.00959]
[1776623871443,75.07,74798.12,0.0,0.99992,0.0,0.00959]
[1776623871445,75.07,74798.12,0.0,0.99992,0.0,0.00959]
[1776623871635,75.07,74798.2,0.0,0.99992,0.0,0.00959]
[1776623871699,75.07,74798.2,0.0,0.99992,0.0,0.00959]
[1776623873404,75.07,74795.89,0.0,0.99992,0.0,0.00962]
[1776623874411,75.07,74797.52,0.0,0.99992,0.0,0.0096]
[1776623875418,75.07,74802.26,0.0,0.99992,0.0,0.00952]
[1776623876425,75.07,74805.24,0.0,0.99992,0.0,0.00947]
[1776623878438,75.07,74807.55,0.0,0.99992,0.0,0.00943]
[1776623882467,75.07,74806.96,0.0,0.99992,0.0,0.00944]
[1776623887503,75.07,74806.74,0.0,0.99992,0.0,0.00945]
[1776623888510,75.07,74805.82,0.0,0.99992,0.0,0.00946]
[1776623892538,75.07,74806.85,0.0,0.99992,0.0,0.00945]
[1776623897573,75.07,74800.75,0.0,0.99992,0.0,0.00954]
[1776623898580,75.07,74796.43,0.0,0.99992,0.0,0.00962]
[1776623900594,75.07,74795.43,0.0,0.99992,0.0,0.00963]
[1776623903615,75.07,74794.69,0.0,0.99992,0.0,0.00964]
[1776623908650,75.07,74794.9,0.0,0.99992,0.0,0.00964]
[1776623909656,75.07,74793.09,0.0,0.99992,0.0,0.00967]
[1776623910664,75.07,74786.97,0.0,0.99992,0.0,0.00977]
[1776623911671,75.07,74779.24,0.0,0.99992,0.0,0.00981]
[1776623913543,75.07,74776.97,0.0,0.99992,0.0,0.00985]
[1776623918721,75.07,74776.22,0.0,0.99992,0.0,0.00986]
[1776623921741,75.07,74774.3,0.0,0.99992,0.0,0.00989]
[1776623924763,75.07,74769.56,0.0,0.99991,0.0,0.00997]
[1776623930806,75.07,74771.5,0.0,0.99991,0.0,0.00994]
[1776623932820,75.07,74774.62,0.0,0.99992,0.0,0.00989]
[1776623937857,75.07,74775.05,0.0,0.99992,0.0,0.00988]
[1776623942892,75.07,74774.65,0.0,0.99992,0.0,0.00989]
[1776623944907,75.07,74771.88,0.0,0.99991,0.0,0.00993]
[1776623947929,75.07,74772.52,0.0,0.99991,0.0,0.00992]
[1776623952964,75.07,74771.83,0.0,0.99991,0.0,0.00993]
[1776623954977,75.07,74770.55,0.0,0.99991,0.0,0.00995]
[1776623956992,75.07,74768.92,0.0,0.99991,0.0,0.00998]
[1776623962027,75.07,74768.78,0.0,0.99991,0.0,0.00998]
[1776623967062,75.07,74770.27,0.0,0.99991,0.0,0.00996]
[1776623970083,75.07,74772.52,0.0,0.99991,0.0,0.00992]
[1776623971090,75.07,74783.56,0.0,0.99992,0.0,0.00965]
[1776623972097,75.07,74783.14,0.0,0.99992,0.0,0.00965]
[1776623977132,75.07,74784.97,0.0,0.99992,0.0,0.00962]
[1776623978139,75.07,74784.34,0.0,0.99992,0.0,0.00963]
[1776623982166,75.07,74788.7,0.0,0.99992,0.0,0.00956]
[1776623983174,75.07,74800.25,0.0,0.99992,0.0,0.00937]
[1776623984181,75.07,74802.44,0.0,0.99992,0.0,0.00934]
[1776623989216,75.07,74805.41,0.0,0.99992,0.0,0.00929]
[1776623990223,75.07,74807.08,0.0,0.99992,0.0,0.00927]
[1776623993244,75.07,74796.19,0.0,0.99992,0.0,0.00944]
[1776623994251,75.07,74795.65,0.0,0.99992,0.0,0.00945]
[1776623995258,75.07,74779.35,0.0,0.99992,0.0,0.00972]
[1776623996265,75.07,74777.88,0.0,0.99992,0.0,0.00974]
[1776624000293,75.07,74782.32,0.0,0.99992,0.0,0.00967]
[1776624001300,75.07,74777.48,0.0,0.99992,0.0,0.00975]
[1776624002307,75.07,74776.64,0.0,0.99992,0.0,0.00976]
[1776624003315,75.07,74777.36,0.0,0.99992,0.0,0.00975]
[1776624005328,75.07,74775.8,0.0,0.99992,0.0,0.00977]
[1776624007343,75.07,74775.1,0.0,0.99992,0.0,0.00979]
[1776624009358,75.07,74767.35,0.0,0.99991,0.0,0.00992]
[1776624010367,75.07,74762.74,0.0,0.99991,0.0,0.00999]
[1776624011375,75.07,74761.48,0.0,0.99991,0.0,0.01002]
[1776624012386,75.07,74760.64,0.0,0.99991,0.0,0.01003]
[1776624018429,75.07,74760.5,0.0,0.99991,0.0,0.01003]
[1776624019436,75.07,74761.16,0.0,0.99991,0.0,0.01002]
[1776624022458,75.07,74759.53,0.0,0.99991,0.0,0.01005]
[1776624023465,75.07,74758.53,0.0,0.99991,0.0,0.01007]
[1776624025479,75.07,74756.31,0.0,0.99991,0.0,0.0101]
[1776624026486,75.07,74754.55,0.0,0.99991,0.0,0.01013]
[1776624027493,75.07,74744.45,0.0,0.99991,0.0,0.01031]
[1776624028500,75.07,74740.21,0.0,0.99991,0.0,0.01038]
[1776624029507,75.07,74736.56,0.0,0.99991,0.0,0.01045]
[1776624030514,75.07,74734.63,0.0,0.99991,0.0,0.01048]
[1776624031521,75.07,74734.6,0.0,0.99991,0.0,0.01039]
[1776624033535,75.07,74744.04,0.0,0.99991,0.0,0.01022]
[1776624034542,75.07,74754.21,0.0,0.99991,0.0,0.01005]
[1776624035549,75.07,74754.31,0.0,0.99991,0.0,0.01004]
[1776624038570,75.07,74752.65,0.0,0.99991,0.0,0.01007]
[1776624039577,75.07,74750.97,0.0,0.99991,0.0,0.0101]
[1776624040584,75.07,74744.49,0.0,0.99991,0.0,0.01021]
[1776624041591,75.07,74739.45,0.0,0.99991,0.0,0.0103]
[1776624042598,75.07,74738.32,0.0,0.99991,0.0,0.01032]
[1776624047633,75.07,74738.13,0.0,0.99991,0.0,0.01032]
[1776624052668,75.07,74737.38,0.0,0.99991,0.0,0.01034]
[1776624053675,75.07,74758.93,0.0,0.99991,0.0,0.00997]
[1776624054681,75.07,74788.37,0.0,0.99992,0.0,0.00948]
[1776624055689,75.07,74784.16,0.0,0.99992,0.0,0.00955]
[1776624056696,75.07,74782.29,0.0,0.99992,0.0,0.00958]
[1776624058710,75.07,74780.98,0.0,0.99992,0.0,0.0096]
[1776624062738,75.07,74777.57,0.0,0.99992,0.0,0.00965]
[1776624063745,75.07,74778.29,0.0,0.99992,0.0,0.00964]
[1776624064754,75.07,74766.73,0.0,0.99992,0.0,0.00983]
[1776624065760,75.07,74762.15,0.0,0.99991,0.0,0.00991]
[1776624067773,75.07,74758.57,0.0,0.99991,0.0,0.00997]
[1776624068781,75.07,74755.18,0.0,0.99991,0.0,0.01003]
[1776624069788,75.07,74753.75,0.0,0.99991,0.0,0.01005]
[1776624070795,75.07,74754.85,0.0,0.99991,0.0,0.01003]
[1776624072810,75.07,74754.17,0.0,0.99991,0.0,0.01005]
[1776624073815,75.07,74753.48,0.0,0.99991,0.0,0.01006]
[1776624074823,75.07,74752.4,0.0,0.99991,0.0,0.01008]
[1776624076837,75.07,74750.17,0.0,0.99991,0.0,0.01011]
[1776624077844,75.07,74747.84,0.0,0.99991,0.0,0.01016]
[1776624078851,75.07,74746.58,0.0,0.99991,0.0,0.01018]
[1776624082879,75.07,74757.16,0.0,0.99991,0.0,0.01]
[1776624083885,75.07,74757.68,0.0,0.99991,0.0,0.00999]
[1776624088920,75.07,74759.18,0.0,0.99991,0.0,0.00996]
[1776624089928,75.07,74758.11,0.0,0.99991,0.0,0.00998]
[1776624090935,75.07,74756.4,0.0,0.99991,0.0,0.01001]
[1776624092949,75.07,74756.19,0.0,0.99991,0.0,0.00992]
[1776624097984,75.07,74756.06,0.0,0.99991,0.0,0.00992]
[1776624099998,75.07,74755.42,0.0,0.99991,0.0,0.00993]
[1776624106040,75.07,74764.62,0.0,0.99992,0.0,0.00978]
[1776624107420,75.07,74761.67,0.0,0.99992,0.0,0.00983]
[1776624109061,75.07,74762.34,0.0,0.99992,0.0,0.00981]
[1776624111075,75.07,74763.28,0.0,0.99992,0.0,0.0098]
[1776624112082,75.07,74767.96,0.0,0.99992,0.0,0.00972]
[1776624118126,75.07,74768.32,0.0,0.99992,0.0,0.00971]
[1776624119133,75.07,74767.18,0.0,0.99992,0.0,0.00973]
[1776624122155,75.07,74766.29,0.0,0.99992,0.0,0.00975]
[1776624123162,75.07,74762.07,0.0,0.99992,0.0,0.00982]
[1776624124169,75.07,74757.48,0.0,0.99992,0.0,0.0099]
[1776624125176,75.07,74755.29,0.0,0.99991,0.0,0.00993]
[1776624127190,75.07,74752.88,0.0,0.99991,0.0,0.00997]
[1776624128197,75.07,74749.15,0.0,0.99991,0.0,0.01004]
[1776624129204,75.07,74748.2,0.0,0.99991,0.0,0.01005]
[1776624132225,75.07,74747.55,0.0,0.99991,0.0,0.01007]
[1776624133232,75.07,74753.56,0.0,0.99991,0.0,0.00996]
[1776624134238,75.07,74757.74,0.0,0.99992,0.0,0.00989]
[1776624138267,75.07,74756.32,0.0,0.99991,0.0,0.00992]
[1776624141288,75.07,74755.52,0.0,0.99991,0.0,0.00993]
[1776624142295,75.07,74752.09,0.0,0.99991,0.0,0.00999]
[1776624143301,75.07,74749.07,0.0,0.99991,0.0,0.01004]
[1776624144309,75.07,74746.7,0.0,0.99991,0.0,0.01008]
[1776624147330,75.07,74747.6,0.0,0.99991,0.0,0.01006]
[1776624148337,75.07,74746.31,0.0,0.99991,0.0,0.01009]
[1776624149344,75.07,74741.98,0.0,0.99991,0.0,0.01016]
[1776624151358,75.07,74731.46,0.0,0.99991,0.0,0.01025]
[1776624152365,75.07,74729.68,0.0,0.99991,0.0,0.01028]
[1776624153372,75.07,74727.58,0.0,0.99991,0.0,0.01032]
[1776624154441,75.07,74727.58,0.0,0.99991,0.0,0.01032]
[1776624154608,75.07,74727.58,0.0,0.99991,0.0,0.01032]
[1776624154676,75.07,74723.38,0.0,0.99991,0.0,0.01039]
[1776624154864,75.07,74723.38,0.0,0.99991,0.0,0.01039]
[1776624155386,75.07,74723.69,0.0,0.99991,0.0,0.01038]
[1776624155934,75.07,74723.69,0.0,0.99991,0.0,0.01038]
[1776624159414,75.07,74710.26,0.0,0.99991,0.0,0.01062]
[1776624160421,75.07,74711.08,0.0,0.99991,0.0,0.01061]
[1776624161428,75.07,74710.11,0.0,0.99991,0.0,0.01063]
[1776624163442,75.07,74718.27,0.0,0.99991,0.0,0.01048]
[1776624164449,75.07,74718.85,0.0,0.99991,0.0,0.01047]
[1776624165456,75.07,74720.06,0.0,0.99991,0.0,0.01045]
[1776624166463,75.07,74720.74,0.0,0.99991,0.0,0.01044]
[1776624167470,75.07,74719.67,0.0,0.99991,0.0,0.01046]
[1776624170491,75.07,74721.56,0.0,0.99991,0.0,0.01042]
[1776624171498,75.07,74730.09,0.0,0.99991,0.0,0.01027]
[1776624172504,75.07,74731.57,0.0,0.99991,0.0,0.01025]
[1776624173512,75.07,74743.7,0.0,0.99991,0.0,0.01004]
[1776624174519,75.07,74733.65,0.0,0.99991,0.0,0.01021]
[1776624175526,75.07,74732.77,0.0,0.99991,0.0,0.01023]
[1776624176533,75.07,74733.98,0.0,0.99991,0.0,0.0102]
[1776624180560,75.07,74727.28,0.0,0.99991,0.0,0.01032]
[1776624181568,75.07,74716.95,0.0,0.99991,0.0,0.0105]
[1776624182575,75.07,74713.9,0.0,0.99991,0.0,0.01056]
[1776624184588,75.07,74707.61,0.0,0.99991,0.0,0.01067]
[1776624186603,75.07,74706.34,0.0,0.99991,0.0,0.0107]
[1776624187610,75.07,74705.44,0.0,0.99991,0.0,0.01071]
[1776624188688,75.07,74706.39,0.0,0.99991,0.0,0.01069]
[1776624192645,75.07,74705.58,0.0,0.99991,0.0,0.01071]
[1776624195666,75.07,74700.33,0.0,0.99991,0.0,0.01081]
[1776624196673,75.07,74697.45,0.0,0.99991,0.0,0.01086]
[1776624197680,75.07,74695.68,0.0,0.99991,0.0,0.01089]
[1776624198687,75.07,74693.39,0.0,0.99991,0.0,0.01093]
[1776624200701,75.07,74692.77,0.0,0.99991,0.0,0.01094]
[1776624201708,75.07,74692.01,0.0,0.99991,0.0,0.01096]
[1776624203722,75.07,74691.31,0.0,0.9999,0.0,0.01097]
[1776624205735,75.07,74690.6,0.0,0.9999,0.0,0.01099]
[1776624208757,75.07,74691.72,0.0,0.99991,0.0,0.01096]
[1776624212785,75.07,74691.74,0.0,0.99991,0.0,0.01086]
[1776624214799,75.07,74690.77,0.0,0.99991,0.0,0.01088]
[1776624216814,75.07,74688.24,0.0,0.99991,0.0,0.01093]
[1776624217821,75.07,74687.57,0.0,0.99991,0.0,0.01094]
[1776624222856,75.07,74687.67,0.0,0.99991,0.0,0.01094]
[1776624224869,75.07,74690.93,0.0,0.99991,0.0,0.01088]
[1776624225877,75.07,74687.4,0.0,0.99991,0.0,0.01094]
[1776624229905,75.07,74682.16,0.0,0.9999,0.0,0.01104]
[1776624230912,75.07,74680.8,0.0,0.9999,0.0,0.01107]
[1776624231919,75.07,74677.11,0.0,0.9999,0.0,0.01114]
[1776624238875,75.07,74677.02,0.0,0.9999,0.0,0.01114]
[1776624237961,75.07,74675.88,0.0,0.9999,0.0,0.01116]
[1776624242995,75.07,74676.17,0.0,0.9999,0.0,0.01115]
[1776624248044,75.07,74676.09,0.0,0.9999,0.0,0.01115]
[1776624252073,75.07,74681.21,0.0,0.9999,0.0,0.01106]
[1776624253080,75.07,74687.25,0.0,0.99991,0.0,0.01095]
[1776624257107,75.07,74689.82,0.0,0.99991,0.0,0.0109]
[1776624259122,75.07,74700.08,0.0,0.99991,0.0,0.01071]
[1776624260129,75.07,74704.17,0.0,0.99991,0.0,0.01064]
[1776624261136,75.07,74707.28,0.0,0.99991,0.0,0.01058]
[1776624262142,75.07,74711.26,0.0,0.99991,0.0,0.01051]
[1776624263149,75.07,74712.32,0.0,0.99991,0.0,0.01049]
[1776624270199,75.07,74714.05,0.0,0.99991,0.0,0.01046]
[1776624271206,75.07,74713.71,0.0,0.99991,0.0,0.01037]
[1776624275234,75.07,74712.19,0.0,0.99991,0.0,0.01039]
[1776624280269,75.07,74712.2,0.0,0.99991,0.0,0.01039]
[1776624284296,75.07,74712.93,0.0,0.99991,0.0,0.01038]
[1776624289332,75.07,74712.96,0.0,0.99991,0.0,0.01038]
[1776624292354,75.07,74726.95,0.0,0.99991,0.0,0.01013]
[1776624293361,75.07,74730.34,0.0,0.99991,0.0,0.01008]
[1776624300410,75.07,74726.88,0.0,0.99991,0.0,0.01014]
[1776624301417,75.07,74720.71,0.0,0.99991,0.0,0.01024]
[1776624302424,75.07,74712.74,0.0,0.99991,0.0,0.01038]
[1776624304800,75.07,74710.92,0.0,0.99991,0.0,0.01042]
[1776624305445,75.07,74709.36,0.0,0.99991,0.0,0.01044]
[1776624306452,75.07,74708.56,0.0,0.99991,0.0,0.01046]
[1776624311487,75.07,74708.08,0.0,0.99991,0.0,0.01047]
[1776624316522,75.07,74708.42,0.0,0.99991,0.0,0.01046]
[1776624318862,75.07,74709.12,0.0,0.99991,0.0,0.01045]
[1776624319543,75.07,74712.46,0.0,0.99991,0.0,0.01039]
[1776624321557,75.07,74718.8,0.0,0.99991,0.0,0.01028]
[1776624325585,75.07,74719.85,0.0,0.99991,0.0,0.01026]
[1776624327599,75.07,74723.85,0.0,0.99991,0.0,0.01019]
[1776624329614,75.07,74702.59,0.0,0.99991,0.0,0.01056]
[1776624330621,75.07,74702.9,0.0,0.99991,0.0,0.01056]
[1776624331627,75.07,74701.67,0.0,0.99991,0.0,0.01048]
[1776624332635,75.07,74701.04,0.0,0.99991,0.0,0.01049]
[1776624333642,75.07,74700.16,0.0,0.99991,0.0,0.01051]
[1776624338677,75.07,74702.64,0.0,0.99991,0.0,0.01047]
[1776624342705,75.07,74706.96,0.0,0.99991,0.0,0.01039]
[1776624346733,75.07,74704.32,0.0,0.99991,0.0,0.01044]
[1776624347740,75.07,74698.38,0.0,0.99991,0.0,0.01054]
[1776624348746,75.07,74688.66,0.0,0.99991,0.0,0.01072]
[1776624349753,75.07,74686.86,0.0,0.99991,0.0,0.01075]
[1776624351768,75.07,74687.77,0.0,0.99991,0.0,0.01073]
[1776624352775,75.07,74693.19,0.0,0.99991,0.0,0.01063]
[1776624353782,75.07,74698.74,0.0,0.99991,0.0,0.01053]
[1776624354789,75.07,74699.86,0.0,0.99991,0.0,0.01051]
[1776624355795,75.07,74701.17,0.0,0.99991,0.0,0.01049]
[1776624359825,75.07,74703.14,0.0,0.99991,0.0,0.01046]
[1776624360831,75.07,74704.21,0.0,0.99991,0.0,0.01044]
[1776624366873,75.07,74703.11,0.0,0.99991,0.0,0.01046]
[1776624367880,75.07,74702.46,0.0,0.99991,0.0,0.01047]
[1776624372916,75.07,74685.42,0.0,0.99991,0.0,0.01078]
[1776624373481,75.07,74685.42,0.0,0.99991,0.0,0.01078]
[1776624373930,75.07,74654.64,0.0,0.9999,0.0,0.01135]
[1776624374933,75.07,74653.77,0.0,0.9999,0.0,0.01137]
[1776624375939,75.07,74647.08,0.0,0.9999,0.0,0.0115]
[1776624377042,75.07,74647.08,0.0,0.9999,0.0,0.0115]
[1776624377954,75.07,74648.74,0.0,0.9999,0.0,0.01147]
[1776624378961,75.07,74647.84,0.0,0.9999,0.0,0.01149]
[1776624381036,75.07,74648.51,0.0,0.9999,0.0,0.01147]
[1776624381983,75.07,74649.36,0.0,0.9999,0.0,0.01146]
[1776624382990,75.07,74652.15,0.0,0.9999,0.0,0.0114]
[1776624385013,75.07,74653.24,0.0,0.9999,0.0,0.01138]
[1776624387020,75.07,74666.88,0.0,0.9999,0.0,0.01112]
[1776624388027,75.07,74668.73,0.0,0.9999,0.0,0.01109]
[1776624390041,75.07,74669.68,0.0,0.9999,0.0,0.01107]
[1776624391048,75.07,74674.12,0.0,0.99991,0.0,0.01088]
[1776624392054,75.07,74672.04,0.0,0.99991,0.0,0.01092]
[1776624393061,75.07,74673.72,0.0,0.99991,0.0,0.01089]
[1776624394069,75.07,74675.43,0.0,0.99991,0.0,0.01086]
[1776624400111,75.07,74673.79,0.0,0.99991,0.0,0.01089]
[1776624401119,75.07,74673.07,0.0,0.99991,0.0,0.0109]
[1776624402125,75.07,74668.18,0.0,0.9999,0.0,0.01099]
[1776624406153,75.07,74670.06,0.0,0.9999,0.0,0.01096]
[1776624407159,75.07,74677.22,0.0,0.99991,0.0,0.01083]
[1776624408167,75.07,74679.68,0.0,0.99991,0.0,0.01078]
[1776624409174,75.07,74681.21,0.0,0.99991,0.0,0.01075]
[1776624413202,75.07,74681.92,0.0,0.99991,0.0,0.01074]
[1776624416223,75.07,74682.76,0.0,0.99991,0.0,0.01072]
[1776624421258,75.07,74683.33,0.0,0.99991,0.0,0.01071]
[1776624422264,75.07,74698.95,0.0,0.99991,0.0,0.01043]
[1776624423272,75.07,74704.23,0.0,0.99991,0.0,0.01034]
[1776624424278,75.07,74689.42,0.0,0.99991,0.0,0.0106]
[1776624425286,75.07,74670.37,0.0,0.9999,0.0,0.01095]
[1776624426293,75.07,74669.29,0.0,0.9999,0.0,0.01097]
[1776624427800,75.07,74667.41,0.0,0.9999,0.0,0.01101]
[1776624430321,75.07,74668.81,0.0,0.9999,0.0,0.01098]
[1776624432335,75.07,74667.02,0.0,0.9999,0.0,0.01102]
[1776624438376,75.07,74672.52,0.0,0.99991,0.0,0.01091]
[1776624439385,75.07,74666.39,0.0,0.9999,0.0,0.01103]
[1776624440391,75.07,74670.3,0.0,0.9999,0.0,0.01095]
[1776624442405,75.07,74666.24,0.0,0.9999,0.0,0.01103]
[1776624447440,75.07,74669.52,0.0,0.9999,0.0,0.01097]
[1776624448447,75.07,74674.45,0.0,0.99991,0.0,0.01088]
[1776624450461,75.07,74686.61,0.0,0.99991,0.0,0.01065]
[1776624451468,75.07,74686.34,0.0,0.99991,0.0,0.01056]
[1776624453483,75.07,74678.53,0.0,0.99991,0.0,0.0107]
[1776624454490,75.07,74679.21,0.0,0.99991,0.0,0.01069]
[1776624455496,75.07,74684.71,0.0,0.99991,0.0,0.01059]
[1776624461540,75.07,74684.88,0.0,0.99991,0.0,0.01059]
[1776624467582,75.07,74685.24,0.0,0.99991,0.0,0.01058]
[1776624468589,75.07,74668.69,0.0,0.99991,0.0,0.01088]
[1776624469595,75.07,74666.6,0.0,0.99991,0.0,0.01092]
[1776624470603,75.07,74666.2,0.0,0.99991,0.0,0.01093]
[1776624471610,75.07,74665.04,0.0,0.9999,0.0,0.01095]
[1776624474631,75.07,74666.85,0.0,0.99991,0.0,0.01092]
[1776624475639,75.07,74667.67,0.0,0.99991,0.0,0.0109]
[1776624476645,75.07,74678.53,0.0,0.99991,0.0,0.0107]
[1776624477652,75.07,74679.31,0.0,0.99991,0.0,0.01069]
[1776624478659,75.07,74679.87,0.0,0.99991,0.0,0.01068]
[1776624479667,75.07,74684.57,0.0,0.99991,0.0,0.01059]
[1776624481681,75.07,74686.31,0.0,0.99991,0.0,0.01056]
[1776624483695,75.07,74684.9,0.0,0.99991,0.0,0.01059]
[1776624484702,75.07,74684.01,0.0,0.99991,0.0,0.0106]
[1776624485709,75.07,74660.24,0.0,0.9999,0.0,0.01104]
[1776624486716,75.07,74663.11,0.0,0.9999,0.0,0.01099]
[1776624487723,75.07,74670.19,0.0,0.99991,0.0,0.01085]
[1776624489157,75.07,74671.21,0.0,0.99991,0.0,0.01084]
[1776624489736,75.07,74670.09,0.0,0.99991,0.0,0.01086]
[1776624494772,75.07,74670.09,0.0,0.99991,0.0,0.01086]
[1776624499806,75.07,74669.99,0.0,0.99991,0.0,0.01086]
[1776624505272,75.07,74669.56,0.0,0.99991,0.0,0.01087]
[1776624511891,75.07,74669.59,0.0,0.99991,0.0,0.01076]
[1776624512898,75.07,74677.12,0.0,0.99991,0.0,0.01063]
[1776624514146,75.07,74679.4,0.0,0.99991,0.0,0.01059]
[1776624516926,75.07,74678.54,0.0,0.99991,0.0,0.0106]
[1776624517933,75.07,74671.65,0.0,0.99991,0.0,0.01073]
[1776624518940,75.07,74669.11,0.0,0.99991,0.0,0.01077]
[1776624523975,75.07,74672.48,0.0,0.99991,0.0,0.01071]
[1776624524981,75.07,74673.66,0.0,0.99991,0.0,0.01069]
[1776624528005,75.07,74674.51,0.0,0.99991,0.0,0.01067]
[1776624533039,75.07,74674.36,0.0,0.99991,0.0,0.01068]
[1776624535053,75.07,74675.02,0.0,0.99991,0.0,0.01066]
[1776624536060,75.07,74675.79,0.0,0.99991,0.0,0.01065]
[1776624540088,75.07,74680.41,0.0,0.99991,0.0,0.01057]
[1776624541095,75.07,74681.79,0.0,0.99991,0.0,0.01054]
[1776624545123,75.07,74682.42,0.0,0.99991,0.0,0.01053]
[1776624546130,75.07,74686.0,0.0,0.99991,0.0,0.01047]
[1776624548144,75.07,74687.19,0.0,0.99991,0.0,0.01045]
[1776624550158,75.07,74690.93,0.0,0.99991,0.0,0.01038]
[1776624556201,75.07,74695.69,0.0,0.99991,0.0,0.0103]
[1776624557208,75.07,74706.97,0.0,0.99991,0.0,0.0101]
[1776624558215,75.07,74709.17,0.0,0.99991,0.0,0.01006]
[1776624560229,75.07,74711.04,0.0,0.99991,0.0,0.01003]
[1776624561236,75.07,74711.91,0.0,0.99991,0.0,0.01001]
[1776624562242,75.07,74713.78,0.0,0.99991,0.0,0.00998]
[1776624566271,75.07,74719.67,0.0,0.99991,0.0,0.00988]
[1776624567278,75.07,74728.07,0.0,0.99992,0.0,0.00974]
[1776624568285,75.07,74727.81,0.0,0.99992,0.0,0.00974]
[1776624571306,75.07,74723.14,0.0,0.99992,0.0,0.00973]
[1776624573148,75.07,74724.85,0.0,0.99992,0.0,0.0097]
[1776624573395,75.07,74725.98,0.0,0.99992,0.0,0.00968]
[1776624575409,75.07,74726.58,0.0,0.99992,0.0,0.00967]
[1776624576416,75.07,74727.82,0.0,0.99992,0.0,0.00965]
[1776624580444,75.07,74728.7,0.0,0.99992,0.0,0.00964]
[1776624582457,75.07,74731.27,0.0,0.99992,0.0,0.00959]
[1776624584472,75.07,74732.45,0.0,0.99992,0.0,0.00958]
[1776624588500,75.07,74731.82,0.0,0.99992,0.0,0.00959]
[1776624593535,75.07,74732.44,0.0,0.99992,0.0,0.00958]
[1776624596556,75.07,74734.68,0.0,0.99992,0.0,0.00954]
[1776624597563,75.07,74737.27,0.0,0.99992,0.0,0.0095]
[1776624599576,75.07,74740.51,0.0,0.99992,0.0,0.00944]
[1776624600585,75.07,74741.1,0.0,0.99992,0.0,0.00943]
[1776624601592,75.07,74750.98,0.0,0.99992,0.0,0.00927]
[1776624602599,75.07,74750.73,0.0,0.99992,0.0,0.00928]
[1776624604613,75.07,74745.25,0.0,0.99992,0.0,0.00937]
[1776624608641,75.07,74742.73,0.0,0.99992,0.0,0.00941]
[1776624610241,75.07,74736.16,0.0,0.99992,0.0,0.00951]
[1776624610657,75.07,74734.57,0.0,0.99992,0.0,0.00954]
[1776624611664,75.07,74730.8,0.0,0.99992,0.0,0.0096]
[1776624612671,75.07,74731.91,0.0,0.99992,0.0,0.00958]
[1776624613678,75.07,74737.31,0.0,0.99992,0.0,0.0095]
[1776624616699,75.07,74736.48,0.0,0.99992,0.0,0.00951]
[1776624622217,75.07,74736.59,0.0,0.99992,0.0,0.00951]
[1776624622227,75.07,74735.89,0.0,0.99992,0.0,0.00952]
[1776624622745,75.07,74727.24,0.0,0.99992,0.0,0.00966]
[1776624623752,75.07,74736.99,0.0,0.99992,0.0,0.0095]
[1776624624758,75.07,74737.01,0.0,0.99992,0.0,0.0095]
[1776624625674,75.07,74737.01,0.0,0.99992,0.0,0.0095]
[1776624625766,75.07,74738.02,0.0,0.99992,0.0,0.00948]
[1776624630802,75.07,74741.72,0.0,0.99992,0.0,0.00942]
[1776624631809,75.07,74745.53,0.0,0.99992,0.0,0.00927]
[1776624633823,75.07,74747.47,0.0,0.99992,0.0,0.00924]
[1776624634830,75.07,74751.25,0.0,0.99992,0.0,0.00918]
[1776624635839,75.07,74758.63,0.0,0.99992,0.0,0.00907]
[1776624636846,75.07,74762.56,0.0,0.99992,0.0,0.009]
[1776624637853,75.07,74761.89,0.0,0.99992,0.0,0.00901]
[1776624639866,75.07,74765.06,0.0,0.99992,0.0,0.00897]
[1776624640881,75.07,74766.55,0.0,0.99992,0.0,0.00894]
[1776624641886,75.07,74771.99,0.0,0.99992,0.0,0.00886]
[1776624643900,75.07,74772.68,0.0,0.99992,0.0,0.00885]
[1776624644907,75.07,74775.38,0.0,0.99992,0.0,0.00881]
[1776624645914,75.07,74780.29,0.0,0.99993,0.0,0.00873]
[1776624646921,75.07,74787.36,0.0,0.99993,0.0,0.00863]
[1776624650950,75.07,74789.83,0.0,0.99993,0.0,0.00859]
[1776624651956,75.07,74797.06,0.0,0.99993,0.0,0.00848]
[1776624652963,75.07,74803.22,0.0,0.99993,0.0,0.00839]
[1776624655984,75.07,74802.29,0.0,0.99993,0.0,0.00841]
[1776624660015,75.07,74798.85,0.0,0.99993,0.0,0.00846]
[1776624661022,75.07,74796.99,0.0,0.99993,0.0,0.00848]
[1776624662030,75.07,74789.01,0.0,0.99993,0.0,0.0086]
[1776624662915,75.07,74789.01,0.0,0.99993,0.0,0.0086]
[1776624663040,75.07,74794.97,0.0,0.99993,0.0,0.00851]
[1776624664047,75.07,74797.59,0.0,0.99993,0.0,0.00847]
[1776624665054,75.07,74801.2,0.0,0.99993,0.0,0.00842]
[1776624666598,75.07,74801.13,0.0,0.99993,0.0,0.00842]
[1776624669082,75.07,74804.57,0.0,0.99993,0.0,0.00837]
[1776624674117,75.07,74804.62,0.0,0.99993,0.0,0.00837]
[1776624679152,75.07,74804.58,0.0,0.99993,0.0,0.00837]
[1776624681169,75.07,74819.25,0.0,0.99993,0.0,0.00816]
[1776624682176,75.07,74820.85,0.0,0.99993,0.0,0.00814]
[1776624684189,75.07,74816.16,0.0,0.99993,0.0,0.00821]
[1776624685197,75.07,74818.69,0.0,0.99993,0.0,0.00817]
[1776624686204,75.07,74820.26,0.0,0.99993,0.0,0.00815]
[1776624690243,75.07,74818.28,0.0,0.99993,0.0,0.00818]
[1776624691054,75.07,74818.28,0.0,0.99993,0.0,0.00818]
[1776624691251,75.07,74817.49,0.0,0.99993,0.0,0.00811]
[1776624691434,75.07,74817.49,0.0,0.99993,0.0,0.00811]
[1776624692258,75.07,74815.22,0.0,0.99993,0.0,0.00814]
[1776624693264,75.07,74811.16,0.0,0.99993,0.0,0.0082]
[1776624694271,75.07,74810.24,0.0,0.99993,0.0,0.00821]
[1776624695279,75.07,74809.56,0.0,0.99993,0.0,0.00822]
[1776624696323,75.07,74809.56,0.0,0.99993,0.0,0.00822]
[1776624696338,75.07,74810.07,0.0,0.99993,0.0,0.00821]
[1776624696464,75.07,74810.07,0.0,0.99993,0.0,0.00821]
[1776624697433,75.07,74810.1,0.0,0.99993,0.0,0.00821]
[1776624697458,75.07,74810.1,0.0,0.99993,0.0,0.00821]
[1776624697481,75.07,74810.1,0.0,0.99993,0.0,0.00821]
[1776624697502,75.07,74810.1,0.0,0.99993,0.0,0.00821]
[1776624697529,75.07,74810.1,0.0,0.99993,0.0,0.00821]
[1776624697569,75.07,74810.1,0.0,0.99993,0.0,0.00821]
[1776624697712,75.07,74810.1,0.0,0.99993,0.0,0.00821]
[1776624698300,75.07,74811.0,0.0,0.99993,0.0,0.0082]
[1776624698456,75.07,74811.0,0.0,0.99993,0.0,0.0082]
[1776624698476,75.07,74811.0,0.0,0.99993,0.0,0.0082]
[1776624698702,75.07,74811.0,0.0,0.99993,0.0,0.0082]
[1776624698706,75.07,74811.0,0.0,0.99993,0.0,0.0082]
[1776624700702,75.07,74810.93,0.0,0.99993,0.0,0.0082]
[1776624700938,75.07,74810.93,0.0,0.99993,0.0,0.0082]
[1776624701146,75.07,74810.93,0.0,0.99993,0.0,0.0082]
[1776624704342,75.07,74811.89,0.0,0.99993,0.0,0.00819]
[1776624704697,75.07,74811.89,0.0,0.99993,0.0,0.00819]
[1776624704943,75.07,74811.89,0.0,0.99993,0.0,0.00819]
[1776624705156,75.07,74811.89,0.0,0.99993,0.0,0.00819]
[1776624708370,75.07,74811.35,0.0,0.99993,0.0,0.00819]
[1776624708688,75.07,74811.35,0.0,0.99993,0.0,0.00819]
[1776624710693,75.07,74811.21,0.0,0.99993,0.0,0.0082]
[1776624714411,75.07,74801.45,0.0,0.99993,0.0,0.00834]
[1776624715419,75.07,74801.03,0.0,0.99993,0.0,0.00834]
[1776624718440,75.07,74801.64,0.0,0.99993,0.0,0.00833]
[1776624721766,75.07,74808.75,0.0,0.99993,0.0,0.00823]
[1776624725489,75.07,74809.86,0.0,0.99993,0.0,0.00822]
[1776624726495,75.07,74812.49,0.0,0.99993,0.0,0.00818]
[1776624727502,75.07,74811.97,0.0,0.99993,0.0,0.00819]
[1776624728509,75.07,74793.15,0.0,0.99993,0.0,0.00846]
[1776624729517,75.07,74789.64,0.0,0.99993,0.0,0.00851]
[1776624731867,75.07,74792.34,0.0,0.99993,0.0,0.00847]
[1776624732538,75.07,74794.34,0.0,0.99993,0.0,0.00844]
[1776624733544,75.07,74797.65,0.0,0.99993,0.0,0.00839]
[1776624736566,75.07,74792.01,0.0,0.99993,0.0,0.00847]
[1776624738580,75.07,74792.71,0.0,0.99993,0.0,0.00846]
[1776624740594,75.07,74794.63,0.0,0.99993,0.0,0.00844]
[1776624741601,75.07,74795.6,0.0,0.99993,0.0,0.00842]
[1776624743615,75.07,74794.8,0.0,0.99993,0.0,0.00843]
[1776624744622,75.07,74795.55,0.0,0.99993,0.0,0.00842]
[1776624746636,75.07,74796.49,0.0,0.99993,0.0,0.00841]
[1776624747643,75.07,74797.55,0.0,0.99993,0.0,0.00839]
[1776624748650,75.07,74798.5,0.0,0.99993,0.0,0.00838]
[1776624750664,75.07,74799.06,0.0,0.99993,0.0,0.00837]
[1776624752677,75.07,74798.63,0.0,0.99993,0.0,0.0083]
[1776624754692,75.07,74799.39,0.0,0.99993,0.0,0.00829]
[1776624759728,75.07,74799.12,0.0,0.99993,0.0,0.00829]
[1776624760734,75.07,74798.6,0.0,0.99993,0.0,0.0083]
[1776624761742,75.07,74800.16,0.0,0.99993,0.0,0.00827]
[1776624762748,75.07,74802.41,0.0,0.99993,0.0,0.00824]
[1776624763756,75.07,74812.97,0.0,0.99993,0.0,0.00809]
[1776624764762,75.07,74815.18,0.0,0.99993,0.0,0.00806]
[1776624765770,75.07,74818.2,0.0,0.99993,0.0,0.00802]
[1776624767784,75.07,74817.38,0.0,0.99993,0.0,0.00803]
[1776624772818,75.07,74816.94,0.0,0.99993,0.0,0.00804]
[1776624777854,75.07,74817.04,0.0,0.99993,0.0,0.00804]
[1776624780875,75.07,74816.29,0.0,0.99993,0.0,0.00805]
[1776624783896,75.07,74808.61,0.0,0.99993,0.0,0.00815]
[1776624784903,75.07,74792.0,0.0,0.99993,0.0,0.00839]
[1776624786917,75.07,74794.22,0.0,0.99993,0.0,0.00836]
[1776624788931,75.07,74793.69,0.0,0.99993,0.0,0.00837]
[1776624791951,75.07,74784.87,0.0,0.99993,0.0,0.0085]
[1776624792959,75.07,74782.9,0.0,0.99993,0.0,0.00853]
[1776624793966,75.07,74782.74,0.0,0.99993,0.0,0.00853]
[1776624796987,75.07,74781.64,0.0,0.99993,0.0,0.00854]
[1776624799001,75.07,74781.0,0.0,0.99993,0.0,0.00855]
[1776624806050,75.07,74780.74,0.0,0.99993,0.0,0.00856]
[1776624812091,75.07,74780.05,0.0,0.99993,0.0,0.00849]
[1776624818134,75.07,74780.27,0.0,0.99993,0.0,0.00848]
[1776624823168,75.07,74780.05,0.0,0.99993,0.0,0.00849]
[1776624824176,75.07,74783.47,0.0,0.99993,0.0,0.00844]
[1776624830218,75.07,74785.52,0.0,0.99993,0.0,0.00841]
[1776624831225,75.07,74787.41,0.0,0.99993,0.0,0.00838]
[1776624832232,75.07,74788.92,0.0,0.99993,0.0,0.00836]
[1776624835253,75.07,74788.03,0.0,0.99993,0.0,0.00837]
[1776624836260,75.07,74787.24,0.0,0.99993,0.0,0.00838]
[1776624843309,75.07,74780.95,0.0,0.99993,0.0,0.00847]
[1776624844316,75.07,74779.56,0.0,0.99993,0.0,0.00849]
[1776624848343,75.07,74774.35,0.0,0.99993,0.0,0.00857]
[1776624849351,75.07,74764.5,0.0,0.99993,0.0,0.00872]
[1776624850375,75.07,74756.09,0.0,0.99992,0.0,0.00885]
[1776624851376,75.07,74749.06,0.0,0.99992,0.0,0.00895]
[1776624852383,75.07,74751.09,0.0,0.99992,0.0,0.00892]
[1776624853390,75.07,74755.36,0.0,0.99992,0.0,0.00886]
[1776624858425,75.07,74754.63,0.0,0.99992,0.0,0.00887]
[1776624862455,75.07,74759.64,0.0,0.99992,0.0,0.00879]
[1776624863462,75.07,74762.86,0.0,0.99992,0.0,0.00874]
[1776624864469,75.07,74761.44,0.0,0.99992,0.0,0.00876]
[1776624865476,75.07,74756.27,0.0,0.99992,0.0,0.00884]
[1776624868497,75.07,74754.84,0.0,0.99992,0.0,0.00886]
[1776624870511,75.07,74755.68,0.0,0.99992,0.0,0.00885]
[1776624871518,75.07,74754.61,0.0,0.99992,0.0,0.00878]
[1776624874539,75.07,74755.79,0.0,0.99992,0.0,0.00876]
[1776624875545,75.07,74757.1,0.0,0.99992,0.0,0.00874]
[1776624881588,75.07,74757.56,0.0,0.99992,0.0,0.00874]
[1776624883602,75.07,74750.07,0.0,0.99992,0.0,0.00885]
[1776624884610,75.07,74748.89,0.0,0.99992,0.0,0.00887]
[1776624889645,75.07,74748.62,0.0,0.99992,0.0,0.00887]
[1776624893680,75.07,74751.73,0.0,0.99992,0.0,0.00883]
[1776624894687,75.07,74753.99,0.0,0.99992,0.0,0.00879]
[1776624897708,75.07,74754.92,0.0,0.99992,0.0,0.00878]
[1776624899721,75.07,74761.09,0.0,0.99993,0.0,0.00868]
[1776624902743,75.07,74762.09,0.0,0.99993,0.0,0.00867]
[1776624906771,75.07,74763.32,0.0,0.99993,0.0,0.00865]
[1776624907778,75.07,74769.78,0.0,0.99993,0.0,0.00855]
[1776624908785,75.07,74774.65,0.0,0.99993,0.0,0.00848]
[1776624909792,75.07,74771.59,0.0,0.99993,0.0,0.00853]
[1776624912813,75.07,74772.13,0.0,0.99993,0.0,0.00852]
[1776624916840,75.07,74773.43,0.0,0.99993,0.0,0.0085]
[1776624919861,75.07,74774.12,0.0,0.99993,0.0,0.00849]
[1776624920868,75.07,74775.24,0.0,0.99993,0.0,0.00847]
[1776624923890,75.07,74779.25,0.0,0.99993,0.0,0.00841]
[1776624924897,75.07,74783.01,0.0,0.99993,0.0,0.00836]
[1776624927917,75.07,74783.71,0.0,0.99993,0.0,0.00835]
[1776624928925,75.07,74785.5,0.0,0.99993,0.0,0.00832]
[1776624929931,75.07,74787.43,0.0,0.99993,0.0,0.0083]
[1776624931947,75.07,74787.34,0.0,0.99993,0.0,0.00822]
[1776624935974,75.07,74786.38,0.0,0.99993,0.0,0.00823]
[1776624937989,75.07,74787.04,0.0,0.99993,0.0,0.00822]
[1776624943026,75.07,74787.14,0.0,0.99993,0.0,0.00822]
[1776624947057,75.07,74787.72,0.0,0.99993,0.0,0.00821]
[1776624948064,75.07,74799.1,0.0,0.99993,0.0,0.00805]
[1776624949070,75.07,74801.76,0.0,0.99993,0.0,0.00801]
[1776624950078,75.07,74794.17,0.0,0.99993,0.0,0.00812]
[1776624951085,75.07,74793.66,0.0,0.99993,0.0,0.00813]
[1776624955424,75.07,74793.32,0.0,0.99993,0.0,0.00813]
[1776624960730,75.07,74793.29,0.0,0.99993,0.0,0.00813]
[1776624967197,75.07,74783.73,0.0,0.99993,0.0,0.00827]
[1776624968204,75.07,74779.07,0.0,0.99993,0.0,0.00834]
[1776624969211,75.07,74771.25,0.0,0.99993,0.0,0.00845]
[1776624970217,75.07,74767.58,0.0,0.99993,0.0,0.0085]
[1776624971225,75.07,74764.17,0.0,0.99993,0.0,0.00855]
[1776624974246,75.07,74765.57,0.0,0.99993,0.0,0.00853]
[1776624975253,75.07,74768.4,0.0,0.99993,0.0,0.00849]
[1776624977266,75.07,74769.4,0.0,0.99993,0.0,0.00848]
[1776624978273,75.07,74771.62,0.0,0.99993,0.0,0.00844]
[1776624979280,75.07,74772.42,0.0,0.99993,0.0,0.00843]
[1776624980288,75.07,74781.21,0.0,0.99993,0.0,0.0083]
[1776624981295,75.07,74781.17,0.0,0.99993,0.0,0.00831]
[1776624982301,75.07,74782.66,0.0,0.99993,0.0,0.00828]
[1776624984316,75.07,74783.2,0.0,0.99993,0.0,0.00828]
[1776624987337,75.07,74783.81,0.0,0.99993,0.0,0.00827]
[1776624992375,75.07,74783.94,0.0,0.99993,0.0,0.00818]
[1776624993379,75.07,74784.61,0.0,0.99993,0.0,0.00817]
[1776624994386,75.07,74785.14,0.0,0.99993,0.0,0.00817]
[1776624999421,75.07,74785.68,0.0,0.99993,0.0,0.00816]
[1776625005462,75.07,74785.66,0.0,0.99993,0.0,0.00816]
[1776625008486,75.07,74787.02,0.0,0.99993,0.0,0.00814]
[1776625013522,75.07,74786.85,0.0,0.99993,0.0,0.00814]
[1776625020571,75.07,74787.35,0.0,0.99993,0.0,0.00814]
[1776625025606,75.07,74784.85,0.0,0.99993,0.0,0.00817]
[1776625026613,75.07,74781.18,0.0,0.99993,0.0,0.00822]
[1776625029633,75.07,74779.0,0.0,0.99993,0.0,0.00826]
[1776625033661,75.07,74780.01,0.0,0.99993,0.0,0.00824]
[1776625034669,75.07,74781.91,0.0,0.99993,0.0,0.00821]
[1776625039704,75.07,74782.0,0.0,0.99993,0.0,0.00821]
[1776625041718,75.07,74780.39,0.0,0.99993,0.0,0.00824]
[1776625046753,75.07,74781.51,0.0,0.99993,0.0,0.00822]
[1776625049774,75.07,74780.88,0.0,0.99993,0.0,0.00823]
[1776625050781,75.07,74782.04,0.0,0.99993,0.0,0.00821]
[1776625051789,75.07,74786.77,0.0,0.99993,0.0,0.00806]
[1776625052797,75.07,74792.23,0.0,0.99993,0.0,0.00799]
[1776625053803,75.07,74793.13,0.0,0.99993,0.0,0.00798]
[1776625056824,75.07,74794.29,0.0,0.99993,0.0,0.00796]
[1776625064880,75.07,74795.18,0.0,0.99993,0.0,0.00795]
[1776625066447,75.07,74795.18,0.0,0.99993,0.0,0.00795]
[1776625067277,75.07,74795.36,0.0,0.99993,0.0,0.00794]
[1776625069915,75.07,74802.15,0.0,0.99993,0.0,0.00785]
[1776625070922,75.07,74803.22,0.0,0.99993,0.0,0.00784]
[1776625072599,75.07,74802.25,0.0,0.99993,0.0,0.00785]
[1776625077972,75.07,74802.2,0.0,0.99993,0.0,0.00785]
[1776625080993,75.07,74801.38,0.0,0.99993,0.0,0.00786]
[1776625083007,75.07,74802.17,0.0,0.99993,0.0,0.00785]
[1776625084014,75.07,74803.07,0.0,0.99993,0.0,0.00784]
[1776625085021,75.07,74803.77,0.0,0.99993,0.0,0.00783]
[1776625087035,75.07,74805.23,0.0,0.99993,0.0,0.00781]
[1776625091063,75.07,74805.73,0.0,0.99993,0.0,0.0078]
[1776625096098,75.07,74806.49,0.0,0.99993,0.0,0.00779]
[1776625102141,75.07,74809.15,0.0,0.99993,0.0,0.00775]
[1776625104156,75.07,74809.84,0.0,0.99993,0.0,0.00775]
[1776625110198,75.07,74814.1,0.0,0.99993,0.0,0.00769]
[1776625111205,75.07,74819.7,0.0,0.99994,0.0,0.00754]
[1776625112212,75.07,74820.35,0.0,0.99994,0.0,0.00753]
[1776625117247,75.07,74820.41,0.0,0.99994,0.0,0.00753]
[1776625118253,75.07,74816.83,0.0,0.99994,0.0,0.00758]
[1776625121275,75.07,74812.22,0.0,0.99993,0.0,0.00764]
[1776625125304,75.07,74812.77,0.0,0.99993,0.0,0.00763]
[1776625127318,75.07,74814.88,0.0,0.99994,0.0,0.0076]
[1776625130339,75.07,74806.4,0.0,0.99993,0.0,0.00772]
[1776625131346,75.07,74805.58,0.0,0.99993,0.0,0.00773]
[1776625132353,75.07,74805.61,0.0,0.99993,0.0,0.00773]
[1776625135374,75.07,74807.35,0.0,0.99993,0.0,0.0077]
[1776625136381,75.07,74808.18,0.0,0.99993,0.0,0.00769]
[1776625139403,75.07,74806.19,0.0,0.99993,0.0,0.00772]
[1776625141417,75.07,74804.34,0.0,0.99993,0.0,0.00774]
[1776625147459,75.07,74804.86,0.0,0.99993,0.0,0.00774]
[1776625152494,75.07,74804.44,0.0,0.99993,0.0,0.00774]
[1776625160550,75.07,74804.98,0.0,0.99993,0.0,0.00773]
[1776625165585,75.07,74805.13,0.0,0.99993,0.0,0.00773]
[1776625167598,75.07,74804.57,0.0,0.99993,0.0,0.00774]
[1776625168606,75.07,74803.96,0.0,0.99993,0.0,0.00775]
[1776625169613,75.07,74803.22,0.0,0.99993,0.0,0.00776]
[1776625174648,75.07,74803.97,0.0,0.99993,0.0,0.00767]
[1776625179682,75.07,74803.96,0.0,0.99993,0.0,0.00767]
[1776625186732,75.07,74803.93,0.0,0.99993,0.0,0.00767]
[1776625191767,75.07,74804.35,0.0,0.99993,0.0,0.00767]
[1776625195795,75.07,74805.56,0.0,0.99993,0.0,0.00765]
[1776625200865,75.07,74813.85,0.0,0.99994,0.0,0.00754]
[1776625201567,75.07,74813.85,0.0,0.99994,0.0,0.00754]
[1776625201853,75.07,74825.67,0.0,0.99994,0.0,0.00738]
[1776625202858,75.07,74831.09,0.0,0.99994,0.0,0.00731]
[1776625203866,75.07,74843.25,0.0,0.99994,0.0,0.00716]
[1776625204905,75.07,74843.25,0.0,0.99994,0.0,0.00716]
[1776625204873,75.07,74843.6,0.0,0.99994,0.0,0.00716]
[1776625206887,75.07,74852.66,0.0,0.99994,0.0,0.00704]
[1776625206953,75.07,74852.66,0.0,0.99994,0.0,0.00704]
[1776625207129,75.07,74852.66,0.0,0.99994,0.0,0.00704]
[1776625207427,75.07,74852.66,0.0,0.99994,0.0,0.00704]
[1776625207694,75.07,74852.66,0.0,0.99994,0.0,0.00704]
[1776625207861,75.07,74852.66,0.0,0.99994,0.0,0.00704]
[1776625207893,75.07,74856.81,0.0,0.99994,0.0,0.00699]
[1776625208694,75.07,74856.81,0.0,0.99994,0.0,0.00699]
[1776625208902,75.07,74856.33,0.0,0.99994,0.0,0.007]
[1776625213936,75.07,74854.37,0.0,0.99994,0.0,0.00702]
[1776625214943,75.07,74853.57,0.0,0.99994,0.0,0.00703]
[1776625215950,75.07,74854.71,0.0,0.99994,0.0,0.00702]
[1776625219978,75.07,74855.27,0.0,0.99994,0.0,0.00701]
[1776625220985,75.07,74855.74,0.0,0.99994,0.0,0.007]
[1776625223001,75.07,74859.86,0.0,0.99994,0.0,0.00695]
[1776625224010,75.07,74860.55,0.0,0.99994,0.0,0.00694]
[1776625225014,75.07,74861.34,0.0,0.99994,0.0,0.00693]
[1776625226022,75.07,74863.27,0.0,0.99994,0.0,0.00691]
[1776625227127,75.07,74865.44,0.0,0.99994,0.0,0.00688]
[1776625228098,75.07,74865.44,0.0,0.99994,0.0,0.00688]
[1776625228099,75.07,74881.16,0.0,0.99994,0.0,0.0067]
[1776625229047,75.07,74877.4,0.0,0.99994,0.0,0.00674]
[1776625230892,75.07,74877.4,0.0,0.99994,0.0,0.00674]
[1776625231946,75.07,74877.08,0.0,0.99994,0.0,0.00674]
[1776625231061,75.07,74877.4,0.0,0.99994,0.0,0.00667]
[1776625232209,75.07,74877.4,0.0,0.99994,0.0,0.00667]
[1776625232232,75.07,74880.04,0.0,0.99994,0.0,0.00664]
[1776625235089,75.07,74884.84,0.0,0.99994,0.0,0.00659]
[1776625236096,75.07,74886.47,0.0,0.99994,0.0,0.00657]
[1776625237103,75.07,74901.99,0.0,0.99995,0.0,0.00639]
[1776625238111,75.07,74905.6,0.0,0.99995,0.0,0.00635]
[1776625239118,75.07,74908.12,0.0,0.99995,0.0,0.00632]
[1776625240399,75.07,74908.12,0.0,0.99995,0.0,0.00632]
[1776625240922,75.07,74908.12,0.0,0.99995,0.0,0.00632]
[1776625240962,75.07,74912.93,0.0,0.99995,0.0,0.00627]
[1776625241142,75.07,74925.93,0.0,0.99995,0.0,0.00612]
[1776625242141,75.07,74929.25,0.0,0.99995,0.0,0.00609]
[1776625243147,75.07,74926.93,0.0,0.99995,0.0,0.00611]
[1776625244116,75.07,74926.93,0.0,0.99995,0.0,0.00611]
[1776625245140,75.07,74926.74,0.0,0.99995,0.0,0.00611]
[1776625245214,75.07,74926.74,0.0,0.99995,0.0,0.00611]
[1776625245235,75.07,74919.92,0.0,0.99995,0.0,0.00619]
[1776625246207,75.07,74919.92,0.0,0.99995,0.0,0.00619]
[1776625246229,75.07,74919.92,0.0,0.99995,0.0,0.00619]
[1776625246255,75.07,74919.92,0.0,0.99995,0.0,0.00619]
[1776625246464,75.07,74919.92,0.0,0.99995,0.0,0.00619]
[1776625249190,75.07,74923.42,0.0,0.99995,0.0,0.00615]
[1776625250198,75.07,74927.48,0.0,0.99995,0.0,0.00611]
[1776625254226,75.07,74931.16,0.0,0.99995,0.0,0.00607]
[1776625255233,75.07,74933.6,0.0,0.99995,0.0,0.00604]
[1776625260268,75.07,74933.47,0.0,0.99995,0.0,0.00604]
[1776625261280,75.07,74939.46,0.0,0.99995,0.0,0.00598]
[1776625262294,75.07,74943.43,0.0,0.99995,0.0,0.00593]
[1776625263299,75.07,74946.33,0.0,0.99995,0.0,0.0059]
[1776625264307,75.07,74933.29,0.0,0.99995,0.0,0.00604]
[1776625265824,75.07,74933.29,0.0,0.99995,0.0,0.00604]
[1776625265872,75.07,74933.29,0.0,0.99995,0.0,0.00604]
[1776625265945,75.07,74933.29,0.0,0.99995,0.0,0.00604]
[1776625265915,75.07,74932.95,0.0,0.99995,0.0,0.00605]
[1776625269342,75.07,74925.5,0.0,0.99995,0.0,0.00613]
[1776625272363,75.07,74943.3,0.0,0.99995,0.0,0.00594]
[1776625273370,75.07,74942.18,0.0,0.99995,0.0,0.00595]
[1776625275916,75.07,74941.03,0.0,0.99995,0.0,0.00596]
[1776625275942,75.07,74941.03,0.0,0.99995,0.0,0.00596]
[1776625275999,75.07,74940.93,0.0,0.99995,0.0,0.00596]
[1776625276037,75.07,74940.93,0.0,0.99995,0.0,0.00596]
[1776625276188,75.07,74940.93,0.0,0.99995,0.0,0.00596]
[1776625276329,75.07,74940.93,0.0,0.99995,0.0,0.00596]
[1776625276440,75.07,74940.93,0.0,0.99995,0.0,0.00596]
[1776625276539,75.07,74940.38,0.0,0.99995,0.0,0.00597]
[1776625277974,75.07,74940.38,0.0,0.99995,0.0,0.00597]
[1776625278101,75.07,74941.58,0.0,0.99995,0.0,0.00595]
[1776625278203,75.07,74941.58,0.0,0.99995,0.0,0.00595]
[1776625281427,75.07,74944.28,0.0,0.99995,0.0,0.00593]
[1776625282434,75.07,74937.52,0.0,0.99995,0.0,0.006]
[1776625283141,75.07,74937.52,0.0,0.99995,0.0,0.006]
[1776625283155,75.07,74937.52,0.0,0.99995,0.0,0.006]
[1776625283194,75.07,74937.52,0.0,0.99995,0.0,0.006]
[1776625283441,75.07,74936.93,0.0,0.99995,0.0,0.006]
[1776625284269,75.07,74936.93,0.0,0.99995,0.0,0.006]
[1776625284315,75.07,74936.93,0.0,0.99995,0.0,0.006]
[1776625284441,75.07,74936.93,0.0,0.99995,0.0,0.006]
[1776625286462,75.07,74939.5,0.0,0.99995,0.0,0.00598]
[1776625289483,75.07,74937.36,0.0,0.99995,0.0,0.006]
[1776625290490,75.07,74931.05,0.0,0.99995,0.0,0.00607]
[1776625291235,75.07,74931.05,0.0,0.99995,0.0,0.00607]
[1776625291321,75.07,74931.05,0.0,0.99995,0.0,0.00607]
[1776625291426,75.07,74931.05,0.0,0.99995,0.0,0.00607]
[1776625291449,75.07,74931.05,0.0,0.99995,0.0,0.00607]
[1776625291497,75.07,74932.26,0.0,0.99995,0.0,0.00599]
[1776625292312,75.07,74932.26,0.0,0.99995,0.0,0.00599]
[1776625292437,75.07,74932.26,0.0,0.99995,0.0,0.00599]
[1776625292583,75.07,74932.26,0.0,0.99995,0.0,0.00599]
[1776625292655,75.07,74932.26,0.0,0.99995,0.0,0.00599]
[1776625292706,75.07,74932.26,0.0,0.99995,0.0,0.00599]
[1776625293511,75.07,74936.57,0.0,0.99995,0.0,0.00595]
[1776625294517,75.07,74941.01,0.0,0.99995,0.0,0.0059]
[1776625296532,75.07,74942.99,0.0,0.99995,0.0,0.00588]
[1776625298726,75.07,74942.95,0.0,0.99995,0.0,0.00588]
[1776625298784,75.07,74942.95,0.0,0.99995,0.0,0.00588]
[1776625298946,75.07,74942.95,0.0,0.99995,0.0,0.00588]
[1776625299039,75.07,74947.2,0.0,0.99995,0.0,0.00583]
[1776625299060,75.07,74947.2,0.0,0.99995,0.0,0.00583]
[1776625299200,75.07,74947.2,0.0,0.99995,0.0,0.00583]
[1776625299445,75.07,74947.2,0.0,0.99995,0.0,0.00583]
[1776625299452,75.07,74947.2,0.0,0.99995,0.0,0.00583]
[1776625299582,75.07,74947.2,0.0,0.99995,0.0,0.00583]
[1776625299696,75.07,74947.2,0.0,0.99995,0.0,0.00583]
[1776625299701,75.07,74947.2,0.0,0.99995,0.0,0.00583]
[1776625299944,75.07,74947.2,0.0,0.99995,0.0,0.00583]
[1776625300041,75.07,74947.13,0.0,0.99995,0.0,0.00583]
[1776625302575,75.07,74944.14,0.0,0.99995,0.0,0.00587]
[1776625305596,75.07,74946.29,0.0,0.99995,0.0,0.00584]
[1776625306305,75.07,74946.29,0.0,0.99995,0.0,0.00584]
[1776625306446,75.07,74946.29,0.0,0.99995,0.0,0.00584]
[1776625306622,75.07,74946.29,0.0,0.99995,0.0,0.00584]
[1776625306702,75.07,74946.29,0.0,0.99995,0.0,0.00584]
[1776625306780,75.07,74946.29,0.0,0.99995,0.0,0.00584]
[1776625306896,75.07,74946.29,0.0,0.99995,0.0,0.00584]
[1776625306942,75.07,74946.29,0.0,0.99995,0.0,0.00584]
[1776625306965,75.07,74946.29,0.0,0.99995,0.0,0.00584]
[1776625307029,75.07,74946.29,0.0,0.99995,0.0,0.00584]
[1776625306988,75.07,74946.56,0.0,0.99995,0.0,0.00584]
[1776625307197,75.07,74946.56,0.0,0.99995,0.0,0.00584]
[1776625307199,75.07,74946.56,0.0,0.99995,0.0,0.00584]
[1776625307321,75.07,74946.56,0.0,0.99995,0.0,0.00584]
[1776625307446,75.07,74946.56,0.0,0.99995,0.0,0.00584]
[1776625307481,75.07,74946.56,0.0,0.99995,0.0,0.00584]
[1776625307593,75.07,74946.56,0.0,0.99995,0.0,0.00584]
[1776625307713,75.07,74946.56,0.0,0.99995,0.0,0.00584]
[1776625307732,75.07,74946.56,0.0,0.99995,0.0,0.00584]
[1776625307930,75.07,74946.56,0.0,0.99995,0.0,0.00584]
[1776625307948,75.07,74946.56,0.0,0.99995,0.0,0.00584]
[1776625308029,75.07,74946.23,0.0,0.99995,0.0,0.00584]
[1776625308062,75.07,74946.23,0.0,0.99995,0.0,0.00584]
[1776625310207,75.07,74947.69,0.0,0.99995,0.0,0.00583]
[1776625310448,75.07,74947.69,0.0,0.99995,0.0,0.00583]
[1776625310528,75.07,74947.69,0.0,0.99995,0.0,0.00583]
[1776625310630,75.07,74946.11,0.0,0.99995,0.0,0.00585]
[1776625314191,75.07,74946.21,0.0,0.99995,0.0,0.00584]
[1776625314436,75.07,74946.21,0.0,0.99995,0.0,0.00584]
[1776625314570,75.07,74946.21,0.0,0.99995,0.0,0.00584]
[1776625314659,75.07,74948.03,0.0,0.99995,0.0,0.00583]
[1776625318213,75.07,74947.48,0.0,0.99995,0.0,0.00583]
[1776625318430,75.07,74947.48,0.0,0.99995,0.0,0.00583]
[1776625318437,75.07,74947.48,0.0,0.99995,0.0,0.00583]
[1776625318446,75.07,74947.48,0.0,0.99995,0.0,0.00583]
[1776625318546,75.07,74947.48,0.0,0.99995,0.0,0.00583]
[1776625318706,75.07,74947.48,0.0,0.99995,0.0,0.00583]
[1776625318748,75.07,74947.64,0.0,0.99995,0.0,0.00583]
[1776625322196,75.07,74948.49,0.0,0.99995,0.0,0.00582]
[1776625322440,75.07,74948.49,0.0,0.99995,0.0,0.00582]
[1776625322551,75.07,74948.49,0.0,0.99995,0.0,0.00582]
[1776625322772,75.07,74948.49,0.0,0.99995,0.0,0.00582]
[1776625322938,75.07,74948.49,0.0,0.99995,0.0,0.00582]
[1776625322996,75.07,74948.49,0.0,0.99995,0.0,0.00582]
[1776625323037,75.07,74949.97,0.0,0.99995,0.0,0.00581]
[1776625324730,75.07,74945.52,0.0,0.99995,0.0,0.00585]
[1776625326196,75.07,74945.9,0.0,0.99995,0.0,0.00585]
[1776625326197,75.07,74945.9,0.0,0.99995,0.0,0.00585]
[1776625326345,75.07,74945.9,0.0,0.99995,0.0,0.00585]
[1776625326443,75.07,74945.9,0.0,0.99995,0.0,0.00585]
[1776625326560,75.07,74945.9,0.0,0.99995,0.0,0.00585]
[1776625326668,75.07,74945.9,0.0,0.99995,0.0,0.00585]
[1776625326699,75.07,74945.9,0.0,0.99995,0.0,0.00585]
[1776625326850,75.07,74945.9,0.0,0.99995,0.0,0.00585]
[1776625326942,75.07,74945.9,0.0,0.99995,0.0,0.00585]
[1776625327036,75.07,74945.43,0.0,0.99995,0.0,0.00585]
[1776625327203,75.07,74945.43,0.0,0.99995,0.0,0.00585]
[1776625327232,75.07,74945.43,0.0,0.99995,0.0,0.00585]
[1776625327751,75.07,74939.05,0.0,0.99995,0.0,0.00592]
[1776625328758,75.07,74935.48,0.0,0.99995,0.0,0.00596]
[1776625330044,75.07,74935.48,0.0,0.99995,0.0,0.00596]
[1776625329765,75.07,74930.7,0.0,0.99995,0.0,0.00601]
[1776625330099,75.07,74930.7,0.0,0.99995,0.0,0.00601]
[1776625330199,75.07,74930.7,0.0,0.99995,0.0,0.00601]
[1776625330205,75.07,74930.7,0.0,0.99995,0.0,0.00601]
[1776625330322,75.07,74930.7,0.0,0.99995,0.0,0.00601]
[1776625330446,75.07,74930.7,0.0,0.99995,0.0,0.00601]
[1776625330456,75.07,74930.7,0.0,0.99995,0.0,0.00601]
[1776625330565,75.07,74930.7,0.0,0.99995,0.0,0.00601]
[1776625330696,75.07,74930.7,0.0,0.99995,0.0,0.00601]
[1776625330812,75.07,74930.7,0.0,0.99995,0.0,0.00601]
[1776625330914,75.07,74931.09,0.0,0.99995,0.0,0.006]
[1776625333793,75.07,74934.84,0.0,0.99995,0.0,0.00596]
[1776625334200,75.07,74934.84,0.0,0.99995,0.0,0.00596]
[1776625334440,75.07,74934.84,0.0,0.99995,0.0,0.00596]
[1776625334549,75.07,74934.84,0.0,0.99995,0.0,0.00596]
[1776625334800,75.07,74943.51,0.0,0.99995,0.0,0.00587]
[1776625335807,75.07,74949.45,0.0,0.99995,0.0,0.00581]
[1776625336353,75.07,74949.45,0.0,0.99995,0.0,0.00581]
[1776625336424,75.07,74949.45,0.0,0.99995,0.0,0.00581]
[1776625336446,75.07,74949.45,0.0,0.99995,0.0,0.00581]
[1776625338193,75.07,74949.85,0.0,0.99995,0.0,0.00581]
[1776625338440,75.07,74949.85,0.0,0.99995,0.0,0.00581]
[1776625338488,75.07,74949.85,0.0,0.99995,0.0,0.00581]
[1776625338664,75.07,74949.85,0.0,0.99995,0.0,0.00581]
[1776625338696,75.07,74949.85,0.0,0.99995,0.0,0.00581]
[1776625338877,75.07,74949.85,0.0,0.99995,0.0,0.00581]
[1776625339038,75.07,74949.85,0.0,0.99995,0.0,0.00581]
[1776625338977,75.07,74950.17,0.0,0.99995,0.0,0.0058]
[1776625339200,75.07,74950.17,0.0,0.99995,0.0,0.0058]
[1776625339339,75.07,74950.17,0.0,0.99995,0.0,0.0058]
[1776625339442,75.07,74950.17,0.0,0.99995,0.0,0.0058]
[1776625339505,75.07,74950.17,0.0,0.99995,0.0,0.0058]
[1776625339626,75.07,74950.17,0.0,0.99995,0.0,0.0058]
[1776625339677,75.07,74950.17,0.0,0.99995,0.0,0.0058]
[1776625339699,75.07,74950.17,0.0,0.99995,0.0,0.0058]
[1776625339917,75.07,74950.17,0.0,0.99995,0.0,0.0058]
[1776625340020,75.07,74953.1,0.0,0.99995,0.0,0.00577]
[1776625340204,75.07,74953.1,0.0,0.99995,0.0,0.00577]
[1776625340688,75.07,74953.1,0.0,0.99995,0.0,0.00577]
[1776625340843,75.07,74952.8,0.0,0.99995,0.0,0.00578]
[1776625341850,75.07,74951.53,0.0,0.99995,0.0,0.00579]
[1776625342857,75.07,74952.26,0.0,0.99995,0.0,0.00578]
[1776625345037,75.07,74952.4,0.0,0.99995,0.0,0.00578]
[1776625344871,75.07,74947.23,0.0,0.99995,0.0,0.00583]
[1776625345095,75.07,74947.23,0.0,0.99995,0.0,0.00583]
[1776625345194,75.07,74947.23,0.0,0.99995,0.0,0.00583]
[1776625345229,75.07,74947.23,0.0,0.99995,0.0,0.00583]
[1776625345376,75.07,74947.23,0.0,0.99995,0.0,0.00583]
[1776625345443,75.07,74947.23,0.0,0.99995,0.0,0.00583]
[1776625350913,75.07,74946.82,0.0,0.99995,0.0,0.00584]
[1776625351522,75.07,74946.82,0.0,0.99995,0.0,0.00584]
[1776625351920,75.07,74946.88,0.0,0.99995,0.0,0.00578]
[1776625352907,75.07,74946.88,0.0,0.99995,0.0,0.00578]
[1776625357962,75.07,74947.71,0.0,0.99995,0.0,0.00577]
[1776625359534,75.07,74948.03,0.0,0.99995,0.0,0.00577]
[1776625359614,75.07,74948.03,0.0,0.99995,0.0,0.00577]
[1776625359697,75.07,74948.03,0.0,0.99995,0.0,0.00577]
[1776625364007,75.07,74952.44,0.0,0.99995,0.0,0.00572]
[1776625365012,75.07,74957.69,0.0,0.99995,0.0,0.00567]
[1776625365404,75.07,74957.69,0.0,0.99995,0.0,0.00567]
[1776625366018,75.07,74959.21,0.0,0.99995,0.0,0.00565]
[1776625367026,75.07,74954.17,0.0,0.99995,0.0,0.0057]
[1776625368033,75.07,74946.1,0.0,0.99995,0.0,0.00579]
[1776625369041,75.07,74940.3,0.0,0.99995,0.0,0.00585]
[1776625370047,75.07,74932.69,0.0,0.99995,0.0,0.00593]
[1776625370945,75.07,74932.69,0.0,0.99995,0.0,0.00593]
[1776625371054,75.07,74930.82,0.0,0.99995,0.0,0.00595]
[1776625374075,75.07,74931.95,0.0,0.99995,0.0,0.00593]
[1776625375082,75.07,74930.67,0.0,0.99995,0.0,0.00595]
[1776625379113,75.07,74932.13,0.0,0.99995,0.0,0.00593]
[1776625380120,75.07,74938.99,0.0,0.99995,0.0,0.00586]
[1776625382134,75.07,74942.45,0.0,0.99995,0.0,0.00582]
[1776625384148,75.07,74937.47,0.0,0.99995,0.0,0.00588]
[1776625385155,75.07,74933.33,0.0,0.99995,0.0,0.00592]
[1776625386162,75.07,74932.15,0.0,0.99995,0.0,0.00593]
[1776625391197,75.07,74931.72,0.0,0.99995,0.0,0.00594]
[1776625395138,75.07,74931.36,0.0,0.99995,0.0,0.00594]
[1776625395144,75.07,74931.33,0.0,0.99995,0.0,0.00594]
[1776625395194,75.07,74931.33,0.0,0.99995,0.0,0.00594]
[1776625397619,75.07,74933.69,0.0,0.99995,0.0,0.00592]
[1776625399253,75.07,74932.89,0.0,0.99995,0.0,0.00592]
[1776625401857,75.07,74932.89,0.0,0.99995,0.0,0.00592]
[1776625401937,75.07,74930.69,0.0,0.99995,0.0,0.00595]
[1776625402274,75.07,74914.43,0.0,0.99995,0.0,0.00612]
[1776625403281,75.07,74912.7,0.0,0.99995,0.0,0.00614]
[1776625405336,75.07,74912.7,0.0,0.99995,0.0,0.00614]
[1776625405342,75.07,74910.32,0.0,0.99995,0.0,0.00617]
[1776625406301,75.07,74908.19,0.0,0.99995,0.0,0.00619]
[1776625409323,75.07,74905.75,0.0,0.99995,0.0,0.00622]
[1776625410329,75.07,74907.11,0.0,0.99995,0.0,0.0062]
[1776625412344,75.07,74907.04,0.0,0.99995,0.0,0.00614]
[1776625416077,75.07,74907.15,0.0,0.99995,0.0,0.00614]
[1776625415365,75.07,74903.31,0.0,0.99995,0.0,0.00618]
[1776625416217,75.07,74903.31,0.0,0.99995,0.0,0.00618]
[1776625416372,75.07,74888.91,0.0,0.99995,0.0,0.00634]
[1776625417379,75.07,74888.7,0.0,0.99995,0.0,0.00634]
[1776625419444,75.07,74888.59,0.0,0.99995,0.0,0.00634]
[1776625419693,75.07,74888.59,0.0,0.99995,0.0,0.00634]
[1776625419702,75.07,74888.59,0.0,0.99995,0.0,0.00634]
[1776625419836,75.07,74888.59,0.0,0.99995,0.0,0.00634]
[1776625419941,75.07,74888.59,0.0,0.99995,0.0,0.00634]
[1776625419948,75.07,74888.59,0.0,0.99995,0.0,0.00634]
[1776625420197,75.07,74888.59,0.0,0.99995,0.0,0.00634]
[1776625420399,75.07,74887.67,0.0,0.99995,0.0,0.00636]
[1776625423421,75.07,74886.6,0.0,0.99995,0.0,0.00637]
[1776625427073,75.07,74886.69,0.0,0.99995,0.0,0.00637]
[1776625427130,75.07,74893.65,0.0,0.99995,0.0,0.00629]
[1776625427185,75.07,74893.65,0.0,0.99995,0.0,0.00629]
[1776625427339,75.07,74893.65,0.0,0.99995,0.0,0.00629]
[1776625427443,75.07,74893.65,0.0,0.99995,0.0,0.00629]
[1776625427451,75.07,74896.72,0.0,0.99995,0.0,0.00625]
[1776625428458,75.07,74898.32,0.0,0.99995,0.0,0.00624]
[1776625430472,75.07,74899.04,0.0,0.99995,0.0,0.00623]
[1776625431479,75.07,74900.23,0.0,0.99995,0.0,0.00621]
[1776625432649,75.07,74900.23,0.0,0.99995,0.0,0.00621]
[1776625432666,75.07,74900.23,0.0,0.99995,0.0,0.00621]
[1776625432692,75.07,74900.23,0.0,0.99995,0.0,0.00621]
[1776625432748,75.07,74902.67,0.0,0.99995,0.0,0.00619]
[1776625434501,75.07,74908.61,0.0,0.99995,0.0,0.00612]
[1776625435506,75.07,74910.6,0.0,0.99995,0.0,0.0061]
[1776625442556,75.07,74910.83,0.0,0.99995,0.0,0.0061]
[1776625444409,75.07,74911.33,0.0,0.99995,0.0,0.00609]
[1776625444442,75.07,74911.33,0.0,0.99995,0.0,0.00609]
[1776625444475,75.07,74911.33,0.0,0.99995,0.0,0.00609]
[1776625444637,75.07,74911.33,0.0,0.99995,0.0,0.00609]
[1776625444694,75.07,74911.33,0.0,0.99995,0.0,0.00609]
[1776625447591,75.07,74913.93,0.0,0.99995,0.0,0.00606]
[1776625449358,75.07,74913.9,0.0,0.99995,0.0,0.00607]
[1776625449443,75.07,74913.9,0.0,0.99995,0.0,0.00607]
[1776625449482,75.07,74913.9,0.0,0.99995,0.0,0.00607]
[1776625449624,75.07,74913.9,0.0,0.99995,0.0,0.00607]
[1776625449707,75.07,74913.9,0.0,0.99995,0.0,0.00607]
[1776625449761,75.07,74913.9,0.0,0.99995,0.0,0.00607]
[1776625449913,75.07,74913.9,0.0,0.99995,0.0,0.00607]
[1776625449940,75.07,74913.9,0.0,0.99995,0.0,0.00607]
[1776625450112,75.07,74913.9,0.0,0.99995,0.0,0.00607]
[1776625449959,75.07,74907.1,0.0,0.99995,0.0,0.00614]
[1776625450416,75.07,74907.1,0.0,0.99995,0.0,0.00614]
[1776625450438,75.07,74907.1,0.0,0.99995,0.0,0.00614]
[1776625450484,75.07,74907.1,0.0,0.99995,0.0,0.00614]
[1776625450629,75.07,74907.1,0.0,0.99995,0.0,0.00614]
[1776625450709,75.07,74907.1,0.0,0.99995,0.0,0.00614]
[1776625450750,75.07,74907.1,0.0,0.99995,0.0,0.00614]
[1776625453445,75.07,74906.62,0.0,0.99995,0.0,0.00614]
[1776625453694,75.07,74906.62,0.0,0.99995,0.0,0.00614]
[1776625453942,75.07,74906.62,0.0,0.99995,0.0,0.00614]
[1776625454244,75.07,74906.59,0.0,0.99995,0.0,0.00614]
[1776625454439,75.07,74906.59,0.0,0.99995,0.0,0.00614]
[1776625454513,75.07,74906.59,0.0,0.99995,0.0,0.00614]
[1776625454637,75.07,74906.59,0.0,0.99995,0.0,0.00614]
[1776625454691,75.07,74906.59,0.0,0.99995,0.0,0.00614]
[1776625454748,75.07,74906.59,0.0,0.99995,0.0,0.00614]
[1776625454896,75.07,74906.59,0.0,0.99995,0.0,0.00614]
[1776625455113,75.07,74906.59,0.0,0.99995,0.0,0.00614]
[1776625455398,75.07,74906.73,0.0,0.99995,0.0,0.00614]
[1776625455686,75.07,74906.73,0.0,0.99995,0.0,0.00614]
[1776625455762,75.07,74906.73,0.0,0.99995,0.0,0.00614]
[1776625455899,75.07,74906.73,0.0,0.99995,0.0,0.00614]
[1776625456067,75.07,74906.73,0.0,0.99995,0.0,0.00614]
[1776625456742,75.07,74905.47,0.0,0.99995,0.0,0.00616]
[1776625460683,75.07,74906.18,0.0,0.99995,0.0,0.00615]
[1776625464711,75.07,74906.88,0.0,0.99995,0.0,0.00614]
[1776625466725,75.07,74905.63,0.0,0.99995,0.0,0.00616]
[1776625467731,75.07,74901.58,0.0,0.99995,0.0,0.0062]
[1776625469745,75.07,74900.81,0.0,0.99995,0.0,0.00621]
[1776625471760,75.07,74900.08,0.0,0.99995,0.0,0.00615]
[1776625473774,75.07,74890.44,0.0,0.99995,0.0,0.00626]
[1776625474781,75.07,74890.11,0.0,0.99995,0.0,0.00626]
[1776625475788,75.07,74888.85,0.0,0.99995,0.0,0.00628]
[1776625477801,75.07,74888.07,0.0,0.99995,0.0,0.00629]
[1776625481830,75.07,74883.53,0.0,0.99995,0.0,0.00634]
[1776625487874,75.07,74883.56,0.0,0.99995,0.0,0.00634]
[1776625490895,75.07,74881.01,0.0,0.99995,0.0,0.00637]
[1776625491903,75.07,74884.35,0.0,0.99995,0.0,0.00633]
[1776625494924,75.07,74886.29,0.0,0.99995,0.0,0.00631]
[1776625497955,75.07,74889.09,0.0,0.99995,0.0,0.00627]
[1776625498957,75.07,74898.07,0.0,0.99995,0.0,0.00617]
[1776625499965,75.07,74898.62,0.0,0.99995,0.0,0.00617]
[1776625500972,75.07,74899.9,0.0,0.99995,0.0,0.00615]
[1776625502987,75.07,74900.83,0.0,0.99995,0.0,0.00614]
[1776625508148,75.07,74900.94,0.0,0.99995,0.0,0.00614]
[1776625508150,75.07,74903.19,0.0,0.99995,0.0,0.00612]
[1776625509029,75.07,74908.51,0.0,0.99995,0.0,0.00606]
[1776625510036,75.07,74910.67,0.0,0.99995,0.0,0.00604]
[1776625511043,75.07,74912.66,0.0,0.99995,0.0,0.00602]
[1776625512049,75.07,74932.12,0.0,0.99995,0.0,0.00581]
[1776625513057,75.07,74942.57,0.0,0.99995,0.0,0.0057]
[1776625514063,75.07,74943.02,0.0,0.99995,0.0,0.0057]
[1776625515071,75.07,74943.87,0.0,0.99995,0.0,0.00569]
[1776625517086,75.07,74944.98,0.0,0.99995,0.0,0.00568]
[1776625520107,75.07,74946.49,0.0,0.99995,0.0,0.00566]
[1776625524140,75.07,74944.69,0.0,0.99995,0.0,0.00568]
[1776625526154,75.07,74945.58,0.0,0.99995,0.0,0.00567]
[1776625528168,75.07,74951.5,0.0,0.99995,0.0,0.00561]
[1776625529175,75.07,74953.01,0.0,0.99995,0.0,0.0056]
[1776625530182,75.07,74962.68,0.0,0.99995,0.0,0.0055]
[1776625531189,75.07,74970.27,0.0,0.99995,0.0,0.00537]
[1776625532195,75.07,74972.17,0.0,0.99996,0.0,0.00535]
[1776625533203,75.07,74975.52,0.0,0.99996,0.0,0.00532]
[1776625534210,75.07,74974.65,0.0,0.99996,0.0,0.00533]
[1776625539245,75.07,74975.18,0.0,0.99996,0.0,0.00532]
[1776625544281,75.07,74968.01,0.0,0.99995,0.0,0.00539]
[1776625545288,75.07,74968.67,0.0,0.99995,0.0,0.00539]
[1776625546295,75.07,74977.3,0.0,0.99996,0.0,0.0053]
[1776625547302,75.07,74977.16,0.0,0.99996,0.0,0.0053]
[1776625549326,75.07,74974.79,0.0,0.99996,0.0,0.00533]
[1776625552347,75.07,74977.38,0.0,0.99996,0.0,0.0053]
[1776625553354,75.07,74978.19,0.0,0.99996,0.0,0.00529]
[1776625558389,75.07,74978.9,0.0,0.99996,0.0,0.00529]
[1776625561410,75.07,74980.13,0.0,0.99996,0.0,0.00528]
[1776625562417,75.07,74981.07,0.0,0.99996,0.0,0.00527]
[1776625563424,75.07,74982.52,0.0,0.99996,0.0,0.00525]
[1776625564431,75.07,74972.98,0.0,0.99996,0.0,0.00534]
[1776625565437,75.07,74978.44,0.0,0.99996,0.0,0.00529]
[1776625567452,75.07,74973.68,0.0,0.99996,0.0,0.00534]
[1776625568460,75.07,74965.07,0.0,0.99995,0.0,0.00542]
[1776625569467,75.07,74964.53,0.0,0.99995,0.0,0.00543]
[1776625572488,75.07,74962.45,0.0,0.99995,0.0,0.00545]
[1776625578530,75.07,74961.61,0.0,0.99995,0.0,0.00545]
[1776625579537,75.07,74960.34,0.0,0.99995,0.0,0.00547]
[1776625581551,75.07,74961.74,0.0,0.99995,0.0,0.00545]
[1776625585579,75.07,74962.49,0.0,0.99995,0.0,0.00545]
[1776625586586,75.07,74963.15,0.0,0.99995,0.0,0.00544]
[1776625589607,75.07,74964.66,0.0,0.99995,0.0,0.00542]
[1776625591621,75.07,74963.5,0.0,0.99995,0.0,0.00538]
[1776625595649,75.07,74962.51,0.0,0.99995,0.0,0.00539]
[1776625596656,75.07,74961.78,0.0,0.99995,0.0,0.0054]
[1776625598657,75.07,74961.71,0.0,0.99995,0.0,0.0054]
[1776625598680,75.07,74950.41,0.0,0.99995,0.0,0.00551]
[1776625599687,75.07,74947.66,0.0,0.99995,0.0,0.00553]
[1776625600694,75.07,74947.7,0.0,0.99995,0.0,0.00553]
[1776625602123,75.07,74947.7,0.0,0.99995,0.0,0.00553]
[1776625602708,75.07,74955.07,0.0,0.99995,0.0,0.00546]
[1776625603714,75.07,74958.09,0.0,0.99995,0.0,0.00543]
[1776625604721,75.07,74959.38,0.0,0.99995,0.0,0.00542]
[1776625606736,75.07,74958.75,0.0,0.99995,0.0,0.00542]
[1776625607743,75.07,74959.38,0.0,0.99995,0.0,0.00542]
[1776625608750,75.07,74959.96,0.0,0.99995,0.0,0.00541]
[1776625609757,75.07,74961.48,0.0,0.99995,0.0,0.0054]
[1776625610764,75.07,74962.4,0.0,0.99995,0.0,0.00539]
[1776625611771,75.07,74964.1,0.0,0.99995,0.0,0.00537]
[1776625612778,75.07,74965.86,0.0,0.99996,0.0,0.00536]
[1776625614792,75.07,74966.64,0.0,0.99996,0.0,0.00535]
[1776625615799,75.07,74967.81,0.0,0.99996,0.0,0.00534]
[1776625616806,75.07,74969.2,0.0,0.99996,0.0,0.00532]
[1776625617813,75.07,74969.83,0.0,0.99996,0.0,0.00532]
[1776625620834,75.07,74972.37,0.0,0.99996,0.0,0.00529]
[1776625621841,75.07,74972.96,0.0,0.99996,0.0,0.00529]
[1776625623855,75.07,74973.99,0.0,0.99996,0.0,0.00528]
[1776625624862,75.07,74976.16,0.0,0.99996,0.0,0.00526]
[1776625626876,75.07,74977.19,0.0,0.99996,0.0,0.00525]
[1776625630904,75.07,74980.58,0.0,0.99996,0.0,0.00522]
[1776625631912,75.07,74982.93,0.0,0.99996,0.0,0.00519]
[1776625636947,75.07,74982.75,0.0,0.99996,0.0,0.0052]
[1776625638961,75.07,74983.37,0.0,0.99996,0.0,0.00519]
[1776625639968,75.07,74986.8,0.0,0.99996,0.0,0.00516]
[1776625642988,75.07,74989.36,0.0,0.99996,0.0,0.00513]
[1776625645005,75.07,74988.63,0.0,0.99996,0.0,0.00514]
[1776625648024,75.07,74985.28,0.0,0.99996,0.0,0.00517]
[1776625649032,75.07,74973.26,0.0,0.99996,0.0,0.00529]
[1776625650040,75.07,74973.04,0.0,0.99996,0.0,0.00529]
[1776625651047,75.07,74977.11,0.0,0.99996,0.0,0.00519]
[1776625652054,75.07,74975.5,0.0,0.99996,0.0,0.00521]
[1776625654068,75.07,74976.39,0.0,0.99996,0.0,0.0052]
[1776625657089,75.07,74977.07,0.0,0.99996,0.0,0.00519]
[1776625662124,75.07,74976.97,0.0,0.99996,0.0,0.00519]
[1776625665145,75.07,74976.41,0.0,0.99996,0.0,0.0052]
[1776625670180,75.07,74976.07,0.0,0.99996,0.0,0.0052]
[1776625673201,75.07,74976.86,0.0,0.99996,0.0,0.0052]
[1776625674208,75.07,74977.45,0.0,0.99996,0.0,0.00519]
[1776625678235,75.07,74974.08,0.0,0.99996,0.0,0.00522]
[1776625679243,75.07,74972.53,0.0,0.99996,0.0,0.00524]
[1776625682264,75.07,74975.23,0.0,0.99996,0.0,0.00521]
[1776625683271,75.07,74980.61,0.0,0.99996,0.0,0.00516]
[1776625684278,75.07,74981.78,0.0,0.99996,0.0,0.00515]
[1776625686292,75.07,74982.43,0.0,0.99996,0.0,0.00514]
[1776625689313,75.07,74983.32,0.0,0.99996,0.0,0.00514]
[1776625694347,75.07,74983.62,0.0,0.99996,0.0,0.00513]
[1776625699382,75.07,74983.74,0.0,0.99996,0.0,0.00513]
[1776625700390,75.07,74984.95,0.0,0.99996,0.0,0.00512]
[1776625701397,75.07,74987.8,0.0,0.99996,0.0,0.00509]
[1776625704418,75.07,74988.89,0.0,0.99996,0.0,0.00508]
[1776625705425,75.07,74996.34,0.0,0.99996,0.0,0.00502]
[1776625708446,75.07,75002.99,0.0,0.99996,0.0,0.00496]
[1776625709453,75.07,74999.25,0.0,0.99996,0.0,0.00499]
[1776625710460,75.07,74998.52,0.0,0.99996,0.0,0.005]
[1776625711467,75.07,74998.44,0.0,0.99996,0.0,0.00494]
[1776625716502,75.07,74998.44,0.0,0.99996,0.0,0.00494]
[1776625718515,75.07,75002.44,0.0,0.99996,0.0,0.00491]
[1776625720441,75.07,75003.03,0.0,0.99996,0.0,0.0049]
[1776625720530,75.07,75001.23,0.0,0.99996,0.0,0.00492]
[1776625721536,75.07,75000.16,0.0,0.99996,0.0,0.00493]
[1776625725565,75.07,74999.63,0.0,0.99996,0.0,0.00493]
[1776625728586,75.07,75000.84,0.0,0.99996,0.0,0.00492]
[1776625729593,75.07,75001.74,0.0,0.99996,0.0,0.00491]
[1776625730600,75.07,75002.55,0.0,0.99996,0.0,0.00491]
[1776625731607,75.07,74999.35,0.0,0.99996,0.0,0.00494]
[1776625732614,75.07,74997.51,0.0,0.99996,0.0,0.00495]
[1776625735635,75.07,74999.08,0.0,0.99996,0.0,0.00494]
[1776625736643,75.07,75000.07,0.0,0.99996,0.0,0.00493]
[1776625738656,75.07,75001.41,0.0,0.99996,0.0,0.00492]
[1776625739663,75.07,74987.96,0.0,0.99996,0.0,0.00504]
[1776625740670,75.07,74979.92,0.0,0.99996,0.0,0.00511]
[1776625741677,75.07,74980.87,0.0,0.99996,0.0,0.0051]
[1776625744698,75.07,74980.27,0.0,0.99996,0.0,0.00511]
[1776625746712,75.07,74979.25,0.0,0.99996,0.0,0.00512]
[1776625750740,75.07,74996.31,0.0,0.99996,0.0,0.00496]
[1776625751747,75.07,74999.39,0.0,0.99996,0.0,0.00494]
[1776625752754,75.07,74995.05,0.0,0.99996,0.0,0.00497]
[1776625757790,75.07,74996.45,0.0,0.99996,0.0,0.00496]
[1776625759804,75.07,74996.97,0.0,0.99996,0.0,0.00496]
[1776625761818,75.07,74999.2,0.0,0.99996,0.0,0.00494]
[1776625762826,75.07,75002.22,0.0,0.99996,0.0,0.00491]
[1776625763833,75.07,75003.92,0.0,0.99996,0.0,0.0049]
[1776625766854,75.07,75002.32,0.0,0.99996,0.0,0.00491]
[1776625767861,75.07,75001.79,0.0,0.99996,0.0,0.00491]
[1776625769875,75.07,74999.25,0.0,0.99996,0.0,0.00494]
[1776625770881,75.07,74996.88,0.0,0.99996,0.0,0.00496]
[1776625771889,75.07,74996.7,0.0,0.99996,0.0,0.00491]
[1776625773903,75.07,74997.8,0.0,0.99996,0.0,0.0049]
[1776625774909,75.07,75002.14,0.0,0.99996,0.0,0.00486]
[1776625776925,75.07,75004.11,0.0,0.99996,0.0,0.00484]
[1776625782967,75.07,75002.44,0.0,0.99996,0.0,0.00486]
[1776625783974,75.07,75001.35,0.0,0.99996,0.0,0.00487]
[1776625784980,75.07,74997.78,0.0,0.99996,0.0,0.0049]
[1776625785988,75.07,74995.83,0.0,0.99996,0.0,0.00492]
[1776625792030,75.07,74985.96,0.0,0.99996,0.0,0.005]
[1776625793037,75.07,74983.04,0.0,0.99996,0.0,0.00503]
[1776625794043,75.07,74981.51,0.0,0.99996,0.0,0.00504]
[1776625796058,75.07,74980.73,0.0,0.99996,0.0,0.00505]
[1776625797065,75.07,74979.47,0.0,0.99996,0.0,0.00506]
[1776625798073,75.07,74974.07,0.0,0.99996,0.0,0.00511]
[1776625799079,75.07,74974.97,0.0,0.99996,0.0,0.0051]
[1776625801181,75.07,74976.36,0.0,0.99996,0.0,0.00509]
[1776625806128,75.07,74985.48,0.0,0.99996,0.0,0.00501]
[1776625807135,75.07,74989.69,0.0,0.99996,0.0,0.00497]
[1776625809149,75.07,74989.06,0.0,0.99996,0.0,0.00498]
[1776625812170,75.07,74987.68,0.0,0.99996,0.0,0.00499]
[1776625817205,75.07,74987.71,0.0,0.99996,0.0,0.00499]
[1776625820226,75.07,74987.04,0.0,0.99996,0.0,0.00499]
[1776625824254,75.07,74988.44,0.0,0.99996,0.0,0.00498]
[1776625825261,75.07,74987.35,0.0,0.99996,0.0,0.00499]
[1776625830296,75.07,74987.67,0.0,0.99996,0.0,0.00499]
[1776625832310,75.07,74987.66,0.0,0.99996,0.0,0.00494]
[1776625834324,75.07,74989.73,0.0,0.99996,0.0,0.00492]
[1776625835331,75.07,74997.17,0.0,0.99996,0.0,0.00485]
[1776625836337,75.07,74994.03,0.0,0.99996,0.0,0.00488]
[1776625837345,75.07,74990.65,0.0,0.99996,0.0,0.00491]
[1776625838352,75.07,74987.28,0.0,0.99996,0.0,0.00494]
[1776625839358,75.07,74986.65,0.0,0.99996,0.0,0.00494]
[1776625840456,75.07,74986.65,0.0,0.99996,0.0,0.00494]
[1776625841373,75.07,74985.45,0.0,0.99996,0.0,0.00496]
[1776625842379,75.07,74984.75,0.0,0.99996,0.0,0.00496]
[1776625843756,75.07,74984.75,0.0,0.99996,0.0,0.00496]
[1776625844214,75.07,74984.75,0.0,0.99996,0.0,0.00496]
[1776625847415,75.07,74974.97,0.0,0.99996,0.0,0.00505]
[1776625848422,75.07,74974.3,0.0,0.99996,0.0,0.00506]
[1776625853457,75.07,74974.55,0.0,0.99996,0.0,0.00505]
[1776625854463,75.07,74979.44,0.0,0.99996,0.0,0.00501]
[1776625855470,75.07,74980.27,0.0,0.99996,0.0,0.005]
[1776625860506,75.07,74980.19,0.0,0.99996,0.0,0.005]
[1776625864534,75.07,74977.52,0.0,0.99996,0.0,0.00503]
[1776625865543,75.07,74980.33,0.0,0.99996,0.0,0.005]
[1776625866548,75.07,74974.17,0.0,0.99996,0.0,0.00506]
[1776625867555,75.07,74972.9,0.0,0.99996,0.0,0.00507]
[1776625874604,75.07,74972.73,0.0,0.99996,0.0,0.00507]
[1776625878633,75.07,74966.89,0.0,0.99996,0.0,0.00513]
[1776625879641,75.07,74965.02,0.0,0.99996,0.0,0.00514]
[1776625883670,75.07,74964.43,0.0,0.99996,0.0,0.00515]
[1776625884677,75.07,74962.77,0.0,0.99996,0.0,0.00516]
[1776625887579,75.07,74965.26,0.0,0.99996,0.0,0.00514]
[1776625887697,75.07,74968.22,0.0,0.99996,0.0,0.00511]
[1776625889141,75.07,74966.34,0.0,0.99996,0.0,0.00513]
[1776625889712,75.07,74965.77,0.0,0.99996,0.0,0.00514]
[1776625891726,75.07,74965.36,0.0,0.99996,0.0,0.00509]
[1776625892734,75.07,74963.22,0.0,0.99996,0.0,0.0051]
[1776625893741,75.07,74955.77,0.0,0.99996,0.0,0.00517]
[1776625897769,75.07,74953.46,0.0,0.99996,0.0,0.0052]
[1776625906832,75.07,74953.67,0.0,0.99996,0.0,0.00519]
[1776625907839,75.07,74951.57,0.0,0.99996,0.0,0.00521]
[1776625910860,75.07,74949.94,0.0,0.99996,0.0,0.00523]
[1776625911867,75.07,74947.31,0.0,0.99996,0.0,0.00525]
[1776625917910,75.07,74944.44,0.0,0.99996,0.0,0.00528]
[1776625918916,75.07,74940.25,0.0,0.99996,0.0,0.00532]
[1776625919922,75.07,74938.45,0.0,0.99996,0.0,0.00534]
[1776625921938,75.07,74939.08,0.0,0.99996,0.0,0.00533]
[1776625923952,75.07,74940.29,0.0,0.99996,0.0,0.00532]
[1776625926364,75.07,74940.13,0.0,0.99996,0.0,0.00532]
[1776625929723,75.07,74940.22,0.0,0.99996,0.0,0.00532]
[1776625934024,75.07,74940.95,0.0,0.99996,0.0,0.00531]
[1776625935033,75.07,74943.09,0.0,0.99996,0.0,0.00529]
[1776625937047,75.07,74944.09,0.0,0.99996,0.0,0.00528]
[1776625942082,75.07,74951.16,0.0,0.99996,0.0,0.00522]
[1776625944096,75.07,74951.73,0.0,0.99996,0.0,0.00521]
[1776625946111,75.07,74956.21,0.0,0.99996,0.0,0.00517]
[1776625947258,75.07,74956.21,0.0,0.99996,0.0,0.00517]
[1776625947444,75.07,74956.21,0.0,0.99996,0.0,0.00517]
[1776625947542,75.07,74959.64,0.0,0.99996,0.0,0.00514]
[1776625948125,75.07,74960.69,0.0,0.99996,0.0,0.00513]
[1776625949137,75.07,74962.1,0.0,0.99996,0.0,0.00512]
[1776625955953,75.07,74963.39,0.0,0.99996,0.0,0.00505]
[1776625956193,75.07,74963.39,0.0,0.99996,0.0,0.00505]
[1776625958200,75.07,74957.13,0.0,0.99996,0.0,0.00511]
[1776625960731,75.07,74956.82,0.0,0.99996,0.0,0.00511]
[1776625960936,75.07,74956.82,0.0,0.99996,0.0,0.00511]
[1776625962228,75.07,74952.39,0.0,0.99996,0.0,0.00515]
[1776625963235,75.07,74951.14,0.0,0.99996,0.0,0.00516]
[1776625967863,75.07,74950.73,0.0,0.99996,0.0,0.00517]
[1776625967941,75.07,74950.73,0.0,0.99996,0.0,0.00517]
[1776625968270,75.07,74955.17,0.0,0.99996,0.0,0.00513]
[1776625972298,75.07,74955.8,0.0,0.99996,0.0,0.00512]
[1776625979450,75.07,74956.01,0.0,0.99996,0.0,0.00512]
[1776625982368,75.07,74956.91,0.0,0.99996,0.0,0.00511]
[1776625983704,75.07,74956.91,0.0,0.99996,0.0,0.00511]
[1776625983941,75.07,74956.91,0.0,0.99996,0.0,0.00511]
[1776625989417,75.07,74953.39,0.0,0.99996,0.0,0.00514]
[1776625990512,75.07,74953.39,0.0,0.99996,0.0,0.00514]
[1776625990689,75.07,74953.39,0.0,0.99996,0.0,0.00514]
[1776625990546,75.07,74952.52,0.0,0.99996,0.0,0.00515]
[1776625991431,75.07,74951.44,0.0,0.99996,0.0,0.00516]
[1776625994452,75.07,74949.73,0.0,0.99996,0.0,0.00518]
[1776625995458,75.08,74950.68,0.0,0.99996,0.0,0.00517]
[1776625995916,75.08,74950.68,0.0,0.99996,0.0,0.00517]
[1776625995939,75.08,74950.68,0.0,0.99996,0.0,0.00517]
[1776625999487,75.08,74945.55,0.0,0.99996,0.0,0.00522]
[1776626000600,75.08,74945.55,0.0,0.99996,0.0,0.00522]
[1776626000702,75.08,74943.72,0.0,0.99996,0.0,0.00524]
[1776626003225,75.08,74944.23,0.0,0.99996,0.0,0.00523]
[1776626003515,75.08,74943.87,0.0,0.99996,0.0,0.00524]
[1776626008550,75.08,74943.64,0.0,0.99996,0.0,0.00524]
[1776626011574,75.08,74955.31,0.0,0.99996,0.0,0.00508]
[1776626012581,75.08,74956.5,0.0,0.99996,0.0,0.00507]
[1776626012886,75.08,74956.5,0.0,0.99996,0.0,0.00507]
[1776626013444,75.08,74956.5,0.0,0.99996,0.0,0.00507]
[1776626013513,75.08,74956.5,0.0,0.99996,0.0,0.00507]
[1776626013588,75.08,74951.98,0.0,0.99996,0.0,0.00511]
[1776626013861,75.08,74951.98,0.0,0.99996,0.0,0.00511]
[1776626014594,75.08,74955.6,0.0,0.99996,0.0,0.00508]
[1776626017616,75.08,74957.38,0.0,0.99996,0.0,0.00506]
[1776626018584,75.08,74957.38,0.0,0.99996,0.0,0.00506]
[1776626018693,75.08,74957.38,0.0,0.99996,0.0,0.00506]
[1776626019631,75.08,74963.06,0.0,0.99996,0.0,0.00501]
[1776626024963,75.09,74963.36,0.0,0.99996,0.0,0.00501]
[1776626025197,75.09,74963.36,0.0,0.99996,0.0,0.00501]
[1776626026987,75.09,74964.66,0.0,0.99996,0.0,0.005]
[1776626027198,75.09,74964.66,0.0,0.99996,0.0,0.005]
[1776626030708,75.09,74966.68,0.0,0.99996,0.0,0.00498]
[1776626031800,75.09,74968.18,0.0,0.99996,0.0,0.00497]
[1776626031943,75.09,74968.18,0.0,0.99996,0.0,0.00497]
[1776626032722,75.09,74970.57,0.0,0.99996,0.0,0.00495]
[1776626033729,75.09,74972.21,0.0,0.99996,0.0,0.00494]
[1776626034736,75.09,74973.96,0.0,0.99996,0.0,0.00492]
[1776626036750,75.09,74983.47,0.0,0.99996,0.0,0.00484]
[1776626037757,75.09,74983.32,0.0,0.99996,0.0,0.00484]
[1776626040778,75.1,74986.32,0.0,0.99996,0.0,0.00482]
[1776626041785,75.1,74990.69,0.0,0.99996,0.0,0.00478]
[1776626042792,75.1,74993.21,0.0,0.99996,0.0,0.00476]
[1776626045813,75.1,74996.1,0.0,0.99996,0.0,0.00473]
[1776626050850,75.1,75000.97,0.0,0.99996,0.0,0.0047]
[1776626053234,75.11,75000.79,0.0,0.99996,0.0,0.0047]
[1776626053381,75.11,75000.79,0.0,0.99996,0.0,0.0047]
[1776626053443,75.11,75000.79,0.0,0.99996,0.0,0.0047]
[1776626053482,75.11,75000.79,0.0,0.99996,0.0,0.0047]
[1776626054878,75.11,74996.19,0.0,0.99996,0.0,0.00474]
[1776626060919,75.11,74998.38,0.0,0.99996,0.0,0.00473]
[1776626062963,75.11,74999.07,0.0,0.99996,0.0,0.00472]
[1776626063143,75.11,74999.07,0.0,0.99996,0.0,0.00472]
[1776626063197,75.11,74999.07,0.0,0.99996,0.0,0.00472]
[1776626063242,75.12,74999.11,0.0,0.99996,0.0,0.00472]
[1776626069699,75.12,74999.0,0.0,0.99996,0.0,0.00473]
[1776626069744,75.12,75004.01,0.0,0.99996,0.0,0.00469]
[1776626069941,75.12,75004.01,0.0,0.99996,0.0,0.00469]
[1776626069945,75.12,75004.01,0.0,0.99996,0.0,0.00469]
[1776626070196,75.12,75004.01,0.0,0.99996,0.0,0.00469]
[1776626070297,75.12,75004.06,0.0,0.99996,0.0,0.00469]
[1776626071999,75.12,75004.02,0.0,0.99996,0.0,0.00464]
[1776626076256,75.13,75004.8,0.0,0.99996,0.0,0.00464]
[1776626076437,75.13,75004.8,0.0,0.99996,0.0,0.00464]
[1776626082075,75.13,75005.72,0.0,0.99996,0.0,0.00463]
[1776626082188,75.13,75005.72,0.0,0.99996,0.0,0.00463]
[1776626082198,75.13,75005.72,0.0,0.99996,0.0,0.00463]
[1776626082458,75.13,75005.72,0.0,0.99996,0.0,0.00463]
[1776626082518,75.14,75005.72,0.0,0.99996,0.0,0.00464]
[1776626084083,75.14,75009.88,0.0,0.99996,0.0,0.0046]
[1776626086098,75.14,75003.05,0.0,0.99996,0.0,0.00466]
[1776626087104,75.14,75003.05,0.0,0.99996,0.0,0.00466]
[1776626087201,75.14,75003.05,0.0,0.99996,0.0,0.00466]
[1776626089119,75.14,74997.83,0.0,0.99996,0.0,0.00471]
[1776626090132,75.14,74981.62,0.0,0.99996,0.0,0.00485]
[1776626091135,75.15,74976.11,0.0,0.99996,0.0,0.0049]
[1776626093290,75.15,74975.99,0.0,0.99996,0.0,0.00491]
[1776626093443,75.15,74975.99,0.0,0.99996,0.0,0.00491]
[1776626093512,75.15,74975.99,0.0,0.99996,0.0,0.00491]
[1776626093691,75.15,74975.99,0.0,0.99996,0.0,0.00491]
[1776626093793,75.15,74976.02,0.0,0.99996,0.0,0.00491]
[1776626099378,75.15,74976.85,0.0,0.99996,0.0,0.00491]
[1776626099442,75.15,74976.85,0.0,0.99996,0.0,0.00491]
[1776626101205,75.16,74975.19,0.0,0.99996,0.0,0.00492]
[1776626105964,75.16,74974.83,0.0,0.99996,0.0,0.00493]
[1776626106206,75.16,74974.83,0.0,0.99996,0.0,0.00493]
[1776626106421,75.16,74974.83,0.0,0.99996,0.0,0.00493]
[1776626106440,75.16,74974.83,0.0,0.99996,0.0,0.00493]
[1776626106523,75.17,74974.91,0.0,0.99996,0.0,0.00493]
[1776626107247,75.17,74985.62,0.0,0.99996,0.0,0.00484]
[1776626108652,75.17,74985.62,0.0,0.99996,0.0,0.00484]
[1776626108692,75.17,74985.62,0.0,0.99996,0.0,0.00484]
[1776626108712,75.17,74989.66,0.0,0.99996,0.0,0.00481]
[1776626115760,75.18,74990.41,0.0,0.99996,0.0,0.00481]
[1776626115794,75.18,74990.41,0.0,0.99996,0.0,0.00481]
[1776626115944,75.18,74990.41,0.0,0.99996,0.0,0.00481]
[1776626121345,75.19,74990.27,0.0,0.99996,0.0,0.00482]
[1776626123723,75.19,74990.41,0.0,0.99996,0.0,0.00482]
[1776626123937,75.19,74990.45,0.0,0.99996,0.0,0.00482]
[1776626127698,75.2,74990.52,0.0,0.99996,0.0,0.00483]
[1776626127790,75.2,74993.74,0.0,0.99996,0.0,0.0048]
[1776626127941,75.2,74993.74,0.0,0.99996,0.0,0.0048]
[1776626132422,75.2,74994.24,0.0,0.99996,0.0,0.00475]
[1776626133736,75.2,74994.24,0.0,0.99996,0.0,0.00475]
[1776626133800,75.21,74983.35,0.0,0.99996,0.0,0.00485]
[1776626133943,75.21,74983.35,0.0,0.99996,0.0,0.00485]
[1776626134436,75.21,74981.52,0.0,0.99996,0.0,0.00486]
[1776626135443,75.21,74981.31,0.0,0.99996,0.0,0.00487]
[1776626141485,75.22,74981.2,0.0,0.99996,0.0,0.00488]
[1776626142493,75.22,74984.06,0.0,0.99996,0.0,0.00485]
[1776626144028,75.22,74983.09,0.0,0.99996,0.0,0.00486]
[1776626144191,75.22,74983.09,0.0,0.99996,0.0,0.00486]
[1776626144511,75.22,74983.09,0.0,0.99996,0.0,0.00486]
[1776626144694,75.22,74983.09,0.0,0.99996,0.0,0.00486]
[1776626144792,75.22,74982.55,0.0,0.99996,0.0,0.00487]
[1776626147527,75.23,74978.93,0.0,0.99996,0.0,0.00491]
[1776626149542,75.23,74977.33,0.0,0.99996,0.0,0.00492]
[1776626150082,75.23,74977.33,0.0,0.99996,0.0,0.00492]
[1776626150211,75.23,74977.33,0.0,0.99996,0.0,0.00492]
[1776626150549,75.23,74967.93,0.0,0.99996,0.0,0.00501]
[1776626151556,75.23,74960.29,0.0,0.99996,0.0,0.00508]
[1776626153265,75.23,74960.29,0.0,0.99996,0.0,0.00508]
[1776626153447,75.23,74960.29,0.0,0.99996,0.0,0.00508]
[1776626153569,75.24,74960.26,0.0,0.99996,0.0,0.00509]
[1776626157598,75.25,74958.44,0.0,0.99996,0.0,0.00511]
[1776626160732,75.25,74958.62,0.0,0.99996,0.0,0.00511]
[1776626160943,75.25,74958.55,0.0,0.99996,0.0,0.00512]
[1776626166680,75.26,74958.08,0.0,0.99996,0.0,0.00513]
[1776626167705,75.26,74958.08,0.0,0.99996,0.0,0.00513]
[1776626167710,75.26,74958.08,0.0,0.99996,0.0,0.00513]
[1776626167805,75.26,74958.15,0.0,0.99996,0.0,0.00513]
[1776626167935,75.26,74958.15,0.0,0.99996,0.0,0.00513]
[1776626170708,75.27,74960.31,0.0,0.99996,0.0,0.00512]
[1776626171428,75.27,74960.31,0.0,0.99996,0.0,0.00512]
[1776626171442,75.27,74960.31,0.0,0.99996,0.0,0.00512]
[1776626172197,75.27,74961.13,0.0,0.99996,0.0,0.00511]
[1776626172445,75.27,74961.13,0.0,0.99996,0.0,0.00511]
[1776626172722,75.27,74960.84,0.0,0.99996,0.0,0.00512]
[1776626174736,75.28,74968.22,0.0,0.99996,0.0,0.00505]
[1776626175743,75.28,74969.83,0.0,0.99996,0.0,0.00504]
[1776626176101,75.28,74969.83,0.0,0.99996,0.0,0.00504]
[1776626176194,75.28,74969.83,0.0,0.99996,0.0,0.00504]
[1776626181785,75.29,74969.38,0.0,0.99996,0.0,0.00506]
[1776626185813,75.3,74975.08,0.0,0.99996,0.0,0.00501]
[1776626186238,75.3,74975.08,0.0,0.99996,0.0,0.00501]
[1776626186442,75.3,74975.08,0.0,0.99996,0.0,0.00501]
[1776626186909,75.3,74975.08,0.0,0.99996,0.0,0.00501]
[1776626186943,75.3,74975.08,0.0,0.99996,0.0,0.00501]
[1776626186956,75.3,74975.9,0.0,0.99996,0.0,0.00501]
[1776626188834,75.31,74978.52,0.0,0.99996,0.0,0.00499]
[1776626190848,75.31,74979.92,0.0,0.99996,0.0,0.00498]
[1776626191854,75.31,74979.85,0.0,0.99996,0.0,0.00493]
[1776626194876,75.32,74986.65,0.0,0.99996,0.0,0.00488]
[1776626196279,75.32,74987.75,0.0,0.99996,0.0,0.00487]
[1776626196438,75.32,74987.75,0.0,0.99996,0.0,0.00487]
[1776626201925,75.33,74988.04,0.0,0.99996,0.0,0.00488]
[1776626202932,75.34,74984.78,0.0,0.99996,0.0,0.00491]
[1776626203939,75.34,74980.04,0.0,0.99996,0.0,0.00495]
[1776626204788,75.34,74980.04,0.0,0.99996,0.0,0.00495]
[1776626204941,75.34,74980.04,0.0,0.99996,0.0,0.00495]
[1776626205568,75.34,74979.43,0.0,0.99996,0.0,0.00496]
[1776626205693,75.34,74979.43,0.0,0.99996,0.0,0.00496]
[1776626205953,75.34,74979.05,0.0,0.99996,0.0,0.00497]
[1776626211995,75.35,74977.94,0.0,0.99996,0.0,0.00499]
[1776626216144,75.36,74977.87,0.0,0.99996,0.0,0.005]
[1776626216194,75.36,74977.87,0.0,0.99996,0.0,0.005]
[1776626220844,75.37,74977.17,0.0,0.99996,0.0,0.00501]
[1776626220941,75.37,74977.17,0.0,0.99996,0.0,0.00501]
[1776626220945,75.38,74974.54,0.0,0.99996,0.0,0.00504]
[1776626221118,75.38,74974.54,0.0,0.99996,0.0,0.00504]
[1776626221207,75.38,74974.54,0.0,0.99996,0.0,0.00504]
[1776626221217,75.38,74980.79,0.0,0.99996,0.0,0.00499]
[1776626227704,75.39,74980.19,0.0,0.99996,0.0,0.005]
[1776626227939,75.39,74980.19,0.0,0.99996,0.0,0.005]
[1776626228107,75.39,74978.28,0.0,0.99996,0.0,0.00503]
[1776626230120,75.4,74975.37,0.0,0.99996,0.0,0.00506]
[1776626231255,75.4,74975.37,0.0,0.99996,0.0,0.00506]
[1776626231442,75.4,74975.37,0.0,0.99996,0.0,0.00506]
[1776626231541,75.4,74974.62,0.0,0.99996,0.0,0.00507]
[1776626237170,75.41,74974.21,0.0,0.99996,0.0,0.00509]
[1776626240816,75.42,74974.25,0.0,0.99996,0.0,0.00509]
[1776626240941,75.42,74974.25,0.0,0.99996,0.0,0.00509]
[1776626248247,75.44,74975.68,0.0,0.99996,0.0,0.0051]
[1776626251270,75.45,74976.07,0.0,0.99996,0.0,0.00505]
[1776626254583,75.45,74975.96,0.0,0.99996,0.0,0.00505]
[1776626254692,75.45,74975.96,0.0,0.99996,0.0,0.00505]
[1776626256454,75.46,74976.76,0.0,0.99996,0.0,0.00505]
[1776626256695,75.46,74976.76,0.0,0.99996,0.0,0.00505]
[1776626256737,75.46,74991.13,0.0,0.99996,0.0,0.00493]
[1776626258364,75.46,74990.04,0.0,0.99996,0.0,0.00494]
[1776626258441,75.46,74990.04,0.0,0.99996,0.0,0.00494]
[1776626262930,75.47,74991.7,0.0,0.99996,0.0,0.00493]
[1776626262348,75.48,74993.1,0.0,0.99996,0.0,0.00492]
[1776626263649,75.48,74993.1,0.0,0.99996,0.0,0.00492]
[1776626263713,75.48,74993.1,0.0,0.99996,0.0,0.00492]
[1776626263775,75.48,74998.38,0.0,0.99996,0.0,0.00488]
[1776626265369,75.48,75000.04,0.0,0.99996,0.0,0.00487]
[1776626271415,75.5,74999.83,0.0,0.99996,0.0,0.00489]
[1776626276450,75.51,74999.86,0.0,0.99996,0.0,0.0049]
[1776626277454,75.51,74999.86,0.0,0.99996,0.0,0.0049]
[1776626277696,75.51,74999.86,0.0,0.99996,0.0,0.0049]
[1776626281485,75.53,74984.85,0.0,0.99996,0.0,0.00505]
[1776626282919,75.53,74984.85,0.0,0.99996,0.0,0.00505]
[1776626282942,75.53,74984.85,0.0,0.99996,0.0,0.00505]
[1776626283012,75.53,74979.92,0.0,0.99996,0.0,0.0051]
[1776626285514,75.54,74978.51,0.0,0.99996,0.0,0.00512]
[1776626286526,75.54,74966.71,0.0,0.99996,0.0,0.00523]
[1776626287533,75.54,74964.73,0.0,0.99996,0.0,0.00525]
[1776626288540,75.55,74962.9,0.0,0.99996,0.0,0.00527]
[1776626289702,75.55,74962.9,0.0,0.99996,0.0,0.00527]
[1776626289942,75.55,74962.9,0.0,0.99996,0.0,0.00527]
[1776626291587,75.55,74963.96,0.0,0.99996,0.0,0.00527]
[1776626291694,75.55,74963.96,0.0,0.99996,0.0,0.00527]
[1776626291792,75.56,74962.2,0.0,0.99996,0.0,0.00529]
[1776626293574,75.56,74966.56,0.0,0.99996,0.0,0.00525]
[1776626298610,75.58,74966.53,0.0,0.99996,0.0,0.00527]
[1776626304652,75.59,74966.92,0.0,0.99996,0.0,0.00529]
[1776626306666,75.6,74970.15,0.0,0.99996,0.0,0.00526]
[1776626307839,75.6,74970.15,0.0,0.99996,0.0,0.00526]
[1776626307938,75.6,74970.15,0.0,0.99996,0.0,0.00526]
[1776626308038,75.6,74982.36,0.0,0.99996,0.0,0.00515]
[1776626308679,75.61,74982.55,0.0,0.99996,0.0,0.00515]
[1776626310693,75.61,74985.84,0.0,0.99996,0.0,0.00513]
[1776626311701,75.61,74985.42,0.0,0.99996,0.0,0.00508]
[1776626313715,75.62,74990.14,0.0,0.99996,0.0,0.00504]
[1776626314721,75.62,74992.71,0.0,0.99996,0.0,0.00502]
[1776626315304,75.62,74992.71,0.0,0.99996,0.0,0.00502]
[1776626315440,75.62,74992.71,0.0,0.99996,0.0,0.00502]
[1776626315729,75.63,74995.61,0.0,0.99996,0.0,0.005]
[1776626316736,75.63,74997.34,0.0,0.99996,0.0,0.00499]
[1776626317743,75.63,75005.68,0.0,0.99996,0.0,0.00492]
[1776626318750,75.63,75004.51,0.0,0.99996,0.0,0.00493]
[1776626321771,75.67,75008.43,0.0,0.99996,0.0,0.00493]
[1776626322778,75.7,75014.18,0.0,0.99996,0.0,0.00491]
[1776626323785,75.73,75015.73,0.0,0.99996,0.0,0.00492]
[1776626324151,75.73,75015.73,0.0,0.99996,0.0,0.00492]
[1776626325799,75.79,75013.16,0.0,0.99996,0.0,0.00501]
[1776626326806,75.8,75005.88,0.0,0.99996,0.0,0.00508]
[1776626327927,75.8,75005.88,0.0,0.99996,0.0,0.00508]
[1776626327941,75.8,75005.88,0.0,0.99996,0.0,0.00508]
[1776626327957,75.8,75004.24,0.0,0.99996,0.0,0.0051]
[1776626328820,75.8,75006.4,0.0,0.99996,0.0,0.00508]
[1776626330835,75.81,75004.38,0.0,0.99996,0.0,0.00511]
[1776626335870,75.83,74994.68,0.0,0.99996,0.0,0.00522]
[1776626336877,75.83,74991.46,0.0,0.99996,0.0,0.00525]
[1776626337884,75.83,74996.42,0.0,0.99996,0.0,0.00521]
[1776626339899,75.84,75000.07,0.0,0.99996,0.0,0.00518]
[1776626340466,75.84,75000.07,0.0,0.99996,0.0,0.00518]
[1776626340694,75.84,75000.07,0.0,0.99996,0.0,0.00518]
[1776626340905,75.84,75000.46,0.0,0.99996,0.0,0.00518]
[1776626342920,75.85,74997.57,0.0,0.99996,0.0,0.00521]
[1776626343927,75.85,74995.03,0.0,0.99996,0.0,0.00524]
[1776626344934,75.86,74993.44,0.0,0.99996,0.0,0.00526]
[1776626346948,75.86,74994.84,0.0,0.99996,0.0,0.00525]
[1776626350721,75.87,74994.79,0.0,0.99996,0.0,0.00526]
[1776626350948,75.87,74994.79,0.0,0.99996,0.0,0.00526]
[1776626350976,75.88,74994.64,0.0,0.99996,0.0,0.00527]
[1776626352990,75.88,74992.92,0.0,0.99996,0.0,0.00529]
[1776626355006,75.89,74995.09,0.0,0.99996,0.0,0.00528]
[1776626356012,75.89,75001.67,0.0,0.99996,0.0,0.00522]
[1776626357018,75.9,75000.07,0.0,0.99996,0.0,0.00524]
[1776626362053,75.91,74997.46,0.0,0.99996,0.0,0.00528]
[1776626366081,75.93,74999.97,0.0,0.99996,0.0,0.00527]
[1776626369102,75.94,75002.93,0.0,0.99996,0.0,0.00526]
[1776626370110,75.94,75004.25,0.0,0.99996,0.0,0.00525]
[1776626371117,75.95,75014.93,0.0,0.99996,0.0,0.0051]
[1776626372124,75.95,75015.86,0.0,0.99996,0.0,0.00509]
[1776626373130,75.95,75018.36,0.0,0.99996,0.0,0.00507]
[1776626378021,75.96,75019.52,0.0,0.99996,0.0,0.00507]
[1776626378168,76.03,75036.34,0.0,0.99996,0.0,0.00499]
[1776626379174,76.07,75039.5,0.0,0.99996,0.0,0.005]
[1776626381286,76.11,75039.29,0.0,0.99996,0.0,0.00504]
[1776626383203,76.22,75036.22,0.0,0.99996,0.0,0.00518]
[1776626384210,76.26,75024.72,0.0,0.99995,0.0,0.00533]
[1776626385217,76.26,75023.42,0.0,0.99995,0.0,0.00535]
[1776626387232,76.27,75047.55,0.0,0.99996,0.0,0.00513]
[1776626388239,76.31,75047.56,0.0,0.99996,0.0,0.00517]
[1776626389246,76.35,75045.2,0.0,0.99996,0.0,0.00523]
[1776626390253,76.39,75042.17,0.0,0.99996,0.0,0.0053]
[1776626392091,76.39,75042.17,0.0,0.99996,0.0,0.0053]
[1776626392146,76.47,75040.25,0.0,0.99995,0.0,0.0054]
[1776626392196,76.47,75040.25,0.0,0.99995,0.0,0.0054]
[1776626394280,76.55,75041.64,0.0,0.99995,0.0,0.00548]
[1776626395288,76.55,75043.98,0.0,0.99995,0.0,0.00546]
[1776626396563,76.55,75043.98,0.0,0.99995,0.0,0.00546]
[1776626403344,76.66,75045.03,0.0,0.99995,0.0,0.00557]
[1776626405781,76.66,75046.22,0.0,0.99995,0.0,0.00556]
[1776626405941,76.66,75046.22,0.0,0.99995,0.0,0.00556]
[1776626406037,76.71,75047.76,0.0,0.99995,0.0,0.0056]
[1776626411400,76.73,75047.33,0.0,0.99995,0.0,0.00563]
[1776626416435,76.75,75046.11,0.0,0.99995,0.0,0.00566]
[1776626419456,76.77,75040.68,0.0,0.99995,0.0,0.00573]
[1776626422483,76.78,75038.64,0.0,0.99995,0.0,0.00577]
[1776626423490,76.78,75049.96,0.0,0.99995,0.0,0.00566]
[1776626424497,76.79,75053.77,0.0,0.99995,0.0,0.00562]
[1776626425504,76.79,75052.18,0.0,0.99995,0.0,0.00565]
[1776626430539,76.85,75052.49,0.0,0.99995,0.0,0.00571]
[1776626431546,76.86,75052.32,0.0,0.99995,0.0,0.00566]
[1776626433560,76.87,75053.99,0.0,0.99995,0.0,0.00565]
[1776626439647,76.89,75055.09,0.0,0.99995,0.0,0.00567]
[1776626444678,76.92,75055.61,0.0,0.99995,0.0,0.00569]
[1776626449713,76.94,75057.89,0.0,0.99995,0.0,0.00569]
[1776626454747,76.96,75056.93,0.0,0.99995,0.0,0.00572]
[1776626459783,76.98,75057.13,0.0,0.99995,0.0,0.00575]
[1776626464828,77.01,75057.48,0.0,0.99995,0.0,0.00578]
[1776626471877,77.04,75056.39,0.0,0.99995,0.0,0.00582]
[1776626472884,77.05,75045.5,0.0,0.99995,0.0,0.00594]
[1776626473891,77.05,75043.95,0.0,0.99995,0.0,0.00596]
[1776626478928,77.07,75044.03,0.0,0.99995,0.0,0.00599]
[1776626479935,77.08,75035.6,0.0,0.99995,0.0,0.00608]
[1776626480942,77.08,75033.93,0.0,0.99995,0.0,0.0061]
[1776626482966,77.09,75047.06,0.0,0.99995,0.0,0.00598]
[1776626483973,77.1,75046.98,0.0,0.99995,0.0,0.00598]
[1776626484979,77.1,75045.55,0.0,0.99995,0.0,0.006]
[1776626485987,77.11,75043.4,0.0,0.99995,0.0,0.00603]
[1776626491026,77.13,75041.86,0.0,0.99995,0.0,0.00601]
[1776626492033,77.13,75034.82,0.0,0.99995,0.0,0.00609]
[1776626494047,77.14,75033.43,0.0,0.99995,0.0,0.00612]
[1776626496061,77.15,75035.77,0.0,0.99995,0.0,0.0061]
[1776626497068,77.16,75050.76,0.0,0.99995,0.0,0.00595]
[1776626498074,77.16,75050.94,0.0,0.99995,0.0,0.00595]
[1776626503110,77.18,75051.62,0.0,0.99995,0.0,0.00597]
[1776626506131,77.2,75049.9,0.0,0.99995,0.0,0.00601]
[1776626511165,77.22,75048.2,0.0,0.99995,0.0,0.00605]
[1776626516201,77.25,75047.17,0.0,0.99995,0.0,0.00609]
[1776626520229,77.26,75045.89,0.0,0.99995,0.0,0.00613]
[1776626521236,77.27,75052.81,0.0,0.99995,0.0,0.00606]
[1776626522243,77.27,75049.06,0.0,0.99995,0.0,0.0061]
[1776626523250,77.28,75043.12,0.0,0.99995,0.0,0.00617]
[1776626524256,77.28,75044.65,0.0,0.99995,0.0,0.00616]
[1776626529292,77.31,75044.26,0.0,0.99995,0.0,0.00619]
[1776626534329,77.33,75045.4,0.0,0.99995,0.0,0.00621]
[1776626539365,77.35,75045.01,0.0,0.99995,0.0,0.00624]
[1776626544400,77.38,75046.15,0.0,0.99995,0.0,0.00626]
[1776626546414,77.39,75044.92,0.0,0.99995,0.0,0.00628]
[1776626548427,77.4,75040.8,0.0,0.99995,0.0,0.00634]
[1776626551449,77.41,75040.55,0.0,0.99995,0.0,0.00629]
[1776626557492,77.44,75041.09,0.0,0.99995,0.0,0.00632]
[1776626560513,77.45,75039.58,0.0,0.99995,0.0,0.00636]
[1776626567599,77.47,75038.94,0.0,0.99995,0.0,0.00639]
[1776626572261,77.51,75033.32,0.0,0.99994,0.0,0.0065]
[1776626576627,77.53,75024.01,0.0,0.99994,0.0,0.00663]
[1776626577881,77.53,75024.01,0.0,0.99994,0.0,0.00663]
[1776626577941,77.53,75024.01,0.0,0.99994,0.0,0.00663]
[1776626577982,77.54,75023.48,0.0,0.99994,0.0,0.00665]
[1776626583056,77.55,75022.62,0.0,0.99994,0.0,0.00667]
[1776626583441,77.56,75022.43,0.0,0.99994,0.0,0.00669]
[1776626583677,77.56,75019.57,0.0,0.99994,0.0,0.00672]
[1776626584683,77.57,75018.16,0.0,0.99994,0.0,0.00674]
[1776626585690,77.57,75015.92,0.0,0.99994,0.0,0.00678]
[1776626586697,77.58,75014.08,0.0,0.99994,0.0,0.0068]
[1776626587704,77.58,75003.09,0.0,0.99994,0.0,0.00694]
[1776626588710,77.59,74998.65,0.0,0.99994,0.0,0.007]
[1776626589718,77.59,75009.9,0.0,0.99994,0.0,0.00687]
[1776626591072,77.59,75009.9,0.0,0.99994,0.0,0.00687]
[1776626591202,77.59,75009.9,0.0,0.99994,0.0,0.00687]
[1776626591300,77.6,75013.0,0.0,0.99994,0.0,0.00685]
[1776626594900,77.61,75012.02,0.0,0.99994,0.0,0.00687]
[1776626594936,77.61,75012.02,0.0,0.99994,0.0,0.00687]
[1776626601802,77.65,75013.05,0.0,0.99994,0.0,0.00691]
[1776626603959,77.66,75013.23,0.0,0.99994,0.0,0.00692]
[1776626604199,77.66,75013.23,0.0,0.99994,0.0,0.00692]
[1776626604300,77.67,75013.23,0.0,0.99994,0.0,0.00693]
[1776626607457,77.68,75012.53,0.0,0.99994,0.0,0.00695]
[1776626607858,77.68,74987.4,0.0,0.99994,0.0,0.00726]
[1776626608413,77.68,74987.4,0.0,0.99994,0.0,0.00726]
[1776626608518,77.68,74987.4,0.0,0.99994,0.0,0.00726]
[1776626609872,77.69,74984.85,0.0,0.99994,0.0,0.00731]
[1776626610845,77.69,74984.85,0.0,0.99994,0.0,0.00731]
[1776626610879,77.7,74982.86,0.0,0.99994,0.0,0.00734]
[1776626611886,77.7,74981.81,0.0,0.99994,0.0,0.00729]
[1776626614906,77.71,74987.06,0.0,0.99994,0.0,0.00724]
[1776626615789,77.71,74987.06,0.0,0.99994,0.0,0.00724]
[1776626615945,77.71,74987.06,0.0,0.99994,0.0,0.00724]
[1776626616921,77.72,74985.55,0.0,0.99994,0.0,0.00727]
[1776626617928,77.73,74983.21,0.0,0.99994,0.0,0.00731]
[1776626620417,77.74,74982.74,0.0,0.99994,0.0,0.00733]
[1776626620949,77.74,74970.75,0.0,0.99994,0.0,0.00749]
[1776626621956,77.75,74968.95,0.0,0.99993,0.0,0.00752]
[1776626622963,77.75,74958.19,0.0,0.99993,0.0,0.00767]
[1776626624097,77.75,74958.19,0.0,0.99993,0.0,0.00767]
[1776626624154,77.76,74955.85,0.0,0.99993,0.0,0.00771]
[1776626625761,77.76,74955.22,0.0,0.99993,0.0,0.00772]
[1776626625984,77.77,74934.33,0.0,0.99993,0.0,0.00801]
[1776626626991,77.77,74917.5,0.0,0.99993,0.0,0.00824]
[1776626628016,77.77,74915.08,0.0,0.99993,0.0,0.00828]
[1776626629293,77.77,74915.08,0.0,0.99993,0.0,0.00828]
[1776626629333,77.78,74913.92,0.0,0.99993,0.0,0.00831]
[1776626631027,77.79,74910.28,0.0,0.99993,0.0,0.00838]
[1776626632035,77.8,74908.09,0.0,0.99993,0.0,0.00842]
[1776626634048,77.81,74904.97,0.0,0.99993,0.0,0.00848]
[1776626637070,77.82,74903.68,0.0,0.99993,0.0,0.00852]
[1776626641098,77.84,74908.35,0.0,0.99993,0.0,0.00848]
[1776626642106,77.85,74905.0,0.0,0.99993,0.0,0.00854]
[1776626644120,77.86,74902.22,0.0,0.99992,0.0,0.0086]
[1776626645093,77.86,74902.22,0.0,0.99992,0.0,0.0086]
[1776626645193,77.86,74902.22,0.0,0.99992,0.0,0.0086]
[1776626645237,77.86,74901.02,0.0,0.99992,0.0,0.00862]
[1776626647140,77.87,74902.68,0.0,0.99992,0.0,0.00861]
[1776626647689,77.87,74902.68,0.0,0.99992,0.0,0.00861]
[1776626647938,77.87,74902.68,0.0,0.99992,0.0,0.00861]
[1776626654190,77.91,74893.11,0.0,0.99992,0.0,0.00881]
[1776626654640,77.91,74893.11,0.0,0.99992,0.0,0.00881]
[1776626655197,77.91,74888.75,0.0,0.99992,0.0,0.00888]
[1776626658320,77.92,74887.73,0.0,0.99992,0.0,0.00892]
[1776626659225,77.93,74884.8,0.0,0.99992,0.0,0.00898]
[1776626661239,77.94,74886.63,0.0,0.99992,0.0,0.00897]
[1776626665267,77.96,74891.42,0.0,0.99992,0.0,0.00893]
[1776626666280,77.96,74891.42,0.0,0.99992,0.0,0.00893]
[1776626666442,77.96,74891.42,0.0,0.99992,0.0,0.00893]
[1776626670302,77.99,74889.62,0.0,0.99992,0.0,0.00899]
[1776626671309,77.99,74889.51,0.0,0.99992,0.0,0.00891]
[1776626672292,77.99,74889.51,0.0,0.99992,0.0,0.00891]
[1776626672436,77.99,74889.51,0.0,0.99992,0.0,0.00891]
[1776626672316,78.0,74891.95,0.0,0.99992,0.0,0.00888]
[1776626673323,78.0,74891.74,0.0,0.99992,0.0,0.0089]
[1776626677351,78.02,74897.42,0.0,0.99992,0.0,0.00884]
[1776626678359,78.03,74899.54,0.0,0.99992,0.0,0.00882]
[1776626679993,78.03,74899.65,0.0,0.99992,0.0,0.00883]
[1776626680193,78.03,74899.65,0.0,0.99992,0.0,0.00883]
[1776626687421,78.07,74899.79,0.0,0.99992,0.0,0.00889]
[1776626694903,78.08,74899.79,0.0,0.99992,0.0,0.0089]
[1776626694936,78.08,74899.79,0.0,0.99992,0.0,0.0089]
[1776626695015,78.08,74899.79,0.0,0.99992,0.0,0.0089]
[1776626695200,78.08,74899.79,0.0,0.99992,0.0,0.0089]
[1776626695477,78.11,74898.49,0.0,0.99992,0.0,0.00897]
[1776626696484,78.12,74893.72,0.0,0.99992,0.0,0.00905]
[1776626700236,78.13,74893.6,0.0,0.99992,0.0,0.00907]
[1776626700444,78.13,74893.6,0.0,0.99992,0.0,0.00907]
[1776626703533,78.15,74887.27,0.0,0.99992,0.0,0.00921]
[1776626704631,78.15,74887.27,0.0,0.99992,0.0,0.00921]
[1776626704695,78.15,74887.27,0.0,0.99992,0.0,0.00921]
[1776626704732,78.16,74884.82,0.0,0.99992,0.0,0.00927]
[1776626706185,78.16,74884.82,0.0,0.99992,0.0,0.00927]
[1776626706441,78.16,74884.82,0.0,0.99992,0.0,0.00927]
[1776626711589,78.19,74883.38,0.0,0.99992,0.0,0.00934]
[1776626713603,78.21,74880.25,0.0,0.99992,0.0,0.00941]
[1776626714980,78.21,74880.25,0.0,0.99992,0.0,0.00941]
[1776626715193,78.21,74880.25,0.0,0.99992,0.0,0.00941]
[1776626715259,78.22,74877.65,0.0,0.99992,0.0,0.00947]
[1776626716151,78.22,74877.65,0.0,0.99992,0.0,0.00947]
[1776626716197,78.22,74877.65,0.0,0.99992,0.0,0.00947]
[1776626717631,78.22,74883.75,0.0,0.99992,0.0,0.00939]
[1776626719341,78.22,74883.75,0.0,0.99992,0.0,0.00939]
[1776626719444,78.22,74883.75,0.0,0.99992,0.0,0.00939]
[1776626724680,78.26,74884.19,0.0,0.99992,0.0,0.00944]
[1776626726630,78.27,74884.15,0.0,0.99992,0.0,0.00945]
[1776626726690,78.27,74884.15,0.0,0.99992,0.0,0.00945]
[1776626726731,78.28,74884.54,0.0,0.99992,0.0,0.00946]
[1776626727701,78.28,74899.2,0.0,0.99992,0.0,0.00923]
[1776626728625,78.28,74899.2,0.0,0.99992,0.0,0.00923]
[1776626728699,78.28,74899.2,0.0,0.99992,0.0,0.00923]
[1776626729715,78.29,74899.46,0.0,0.99992,0.0,0.00925]
[1776626732235,78.29,74899.46,0.0,0.99992,0.0,0.00925]
[1776626732443,78.29,74899.46,0.0,0.99992,0.0,0.00925]
[1776626732295,78.3,74900.94,0.0,0.99992,0.0,0.00915]
[1776626732736,78.3,74902.03,0.0,0.99992,0.0,0.00914]
[1776626733743,78.31,74907.73,0.0,0.99992,0.0,0.00906]
[1776626734750,78.31,74916.72,0.0,0.99992,0.0,0.00893]
[1776626735757,78.32,74918.46,0.0,0.99992,0.0,0.00892]
[1776626736668,78.32,74918.46,0.0,0.99992,0.0,0.00892]
[1776626736699,78.32,74918.46,0.0,0.99992,0.0,0.00892]
[1776626737771,78.33,74919.91,0.0,0.99992,0.0,0.00891]
[1776626738777,78.34,74929.83,0.0,0.99992,0.0,0.00877]
[1776626739786,78.34,74942.61,0.0,0.99992,0.0,0.00859]
[1776626740792,78.35,74942.96,0.0,0.99992,0.0,0.0086]
[1776626742257,78.35,74942.96,0.0,0.99992,0.0,0.0086]
[1776626742332,78.35,74942.96,0.0,0.99992,0.0,0.0086]
[1776626742459,78.35,74942.92,0.0,0.99992,0.0,0.00861]
[1776626743815,78.36,74944.63,0.0,0.99992,0.0,0.0086]
[1776626744831,78.37,74946.38,0.0,0.99992,0.0,0.00858]
[1776626745837,78.37,74949.69,0.0,0.99993,0.0,0.00854]
[1776626747008,78.37,74949.69,0.0,0.99993,0.0,0.00854]
[1776626747205,78.37,74949.69,0.0,0.99993,0.0,0.00854]
[1776626748860,78.39,74952.95,0.0,0.99993,0.0,0.00852]
[1776626749867,78.39,74955.03,0.0,0.99993,0.0,0.00849]
[1776626752450,78.4,74955.9,0.0,0.99993,0.0,0.00849]
[1776626752547,78.4,74956.41,0.0,0.99993,0.0,0.00849]
[1776626752755,78.4,74956.41,0.0,0.99993,0.0,0.00849]
[1776626752938,78.4,74956.41,0.0,0.99993,0.0,0.00849]
[1776626758930,78.44,74959.75,0.0,0.99993,0.0,0.0085]
[1776626762958,78.46,74965.07,0.0,0.99993,0.0,0.00845]
[1776626763965,78.47,74963.35,0.0,0.99993,0.0,0.00849]
[1776626764972,78.47,74960.61,0.0,0.99993,0.0,0.00853]
[1776626766297,78.47,74960.61,0.0,0.99993,0.0,0.00853]
[1776626766444,78.47,74960.61,0.0,0.99993,0.0,0.00853]
[1776626766967,78.48,74960.72,0.0,0.99993,0.0,0.00854]
[1776626767191,78.48,74960.72,0.0,0.99993,0.0,0.00854]
[1776626767290,78.48,74960.65,0.0,0.99993,0.0,0.00855]
[1776626770452,78.49,74959.89,0.0,0.99992,0.0,0.00858]
[1776626770467,78.5,74958.08,0.0,0.99992,0.0,0.00861]
[1776626770690,78.5,74958.08,0.0,0.99992,0.0,0.00861]
[1776626772335,78.5,74959.27,0.0,0.99992,0.0,0.0086]
[1776626772445,78.5,74959.27,0.0,0.99992,0.0,0.0086]
[1776626772488,78.51,74969.21,0.0,0.99993,0.0,0.00847]
[1776626772808,78.51,74969.21,0.0,0.99993,0.0,0.00847]
[1776626772940,78.51,74969.21,0.0,0.99993,0.0,0.00847]
[1776626773027,78.51,74970.16,0.0,0.99993,0.0,0.00846]
[1776626779070,78.54,74969.21,0.0,0.99993,0.0,0.00852]
[1776626782093,78.56,74976.51,0.0,0.99993,0.0,0.00844]
[1776626783100,78.56,74978.72,0.0,0.99993,0.0,0.00842]
[1776626784107,78.57,74975.71,0.0,0.99993,0.0,0.00847]
[1776626785481,78.57,74975.71,0.0,0.99993,0.0,0.00847]
[1776626785696,78.58,74974.8,0.0,0.99993,0.0,0.00849]
[1776626791156,78.61,74974.47,0.0,0.99993,0.0,0.00846]
[1776626796191,78.63,74974.16,0.0,0.99993,0.0,0.0085]
[1776626800607,78.63,74974.16,0.0,0.99993,0.0,0.0085]
[1776626800697,78.63,74974.16,0.0,0.99993,0.0,0.0085]
[1776626801229,78.63,74974.16,0.0,0.99993,0.0,0.0085]
[1776626801449,78.63,74974.16,0.0,0.99993,0.0,0.0085]
[1776626801539,78.66,74974.38,0.0,0.99993,0.0,0.00854]
[1776626807267,78.69,74973.77,0.0,0.99992,0.0,0.0086]
[1776626809293,78.7,74974.52,0.0,0.99992,0.0,0.0086]
[1776626809446,78.7,74974.52,0.0,0.99992,0.0,0.0086]
[1776626815325,78.73,74974.97,0.0,0.99992,0.0,0.00865]
[1776626819737,78.75,74975.17,0.0,0.99992,0.0,0.00868]
[1776626819943,78.75,74975.17,0.0,0.99992,0.0,0.00868]
[1776626820267,78.75,74975.17,0.0,0.99992,0.0,0.00868]
[1776626820441,78.75,74975.17,0.0,0.99992,0.0,0.00868]
[1776626820499,78.76,74975.15,0.0,0.99992,0.0,0.00869]
[1776626823382,78.77,74979.18,0.0,0.99992,0.0,0.00865]
[1776626824018,78.77,74979.18,0.0,0.99992,0.0,0.00865]
[1776626824192,78.77,74979.18,0.0,0.99992,0.0,0.00865]
[1776626830432,78.81,74979.93,0.0,0.99992,0.0,0.0087]
[1776626833419,78.82,74979.89,0.0,0.99992,0.0,0.00871]
[1776626833442,78.82,74979.89,0.0,0.99992,0.0,0.00871]
[1776626833453,78.83,74979.93,0.0,0.99992,0.0,0.00872]
[1776626835466,78.84,74981.76,0.0,0.99992,0.0,0.00871]
[1776626836473,78.84,74983.48,0.0,0.99992,0.0,0.0087]
[1776626837481,78.85,74985.47,0.0,0.99992,0.0,0.00868]
[1776626837762,78.85,74985.47,0.0,0.99992,0.0,0.00868]
[1776626837949,78.85,74985.47,0.0,0.99992,0.0,0.00868]
[1776626843523,78.88,74986.79,0.0,0.99992,0.0,0.00871]
[1776626844529,78.89,74993.36,0.0,0.99992,0.0,0.00862]
[1776626845537,78.89,74987.69,0.0,0.99992,0.0,0.00871]
[1776626846546,78.9,74985.76,0.0,0.99992,0.0,0.00875]
[1776626847265,78.9,74985.76,0.0,0.99992,0.0,0.00875]
[1776626847445,78.9,74985.76,0.0,0.99992,0.0,0.00875]
[1776626847795,78.9,74985.15,0.0,0.99992,0.0,0.00876]
[1776626847947,78.9,74985.15,0.0,0.99992,0.0,0.00876]
[1776626848558,78.91,74985.05,0.0,0.99992,0.0,0.00877]
[1776626851583,78.92,74985.19,0.0,0.99992,0.0,0.00871]
[1776626858629,78.96,74972.5,0.0,0.99992,0.0,0.00896]
[1776626859764,78.96,74972.5,0.0,0.99992,0.0,0.00896]
[1776626859949,78.96,74972.5,0.0,0.99992,0.0,0.00896]
[1776626860643,78.97,74971.21,0.0,0.99992,0.0,0.00899]
[1776626865678,79.0,74970.39,0.0,0.99992,0.0,0.00905]
[1776626867139,79.0,74970.39,0.0,0.99992,0.0,0.00905]
[1776626867197,79.0,74970.39,0.0,0.99992,0.0,0.00905]
[1776626867206,79.01,74968.2,0.0,0.99992,0.0,0.0091]
[1776626868326,79.01,74968.2,0.0,0.99992,0.0,0.0091]
[1776626868447,79.01,74968.2,0.0,0.99992,0.0,0.0091]
[1776626868538,79.01,74967.27,0.0,0.99992,0.0,0.00912]
[1776626873734,79.04,74967.41,0.0,0.99992,0.0,0.00916]
[1776626878769,79.07,74967.66,0.0,0.99992,0.0,0.0092]
[1776626880412,79.07,74967.66,0.0,0.99992,0.0,0.0092]
[1776626880444,79.07,74967.66,0.0,0.99992,0.0,0.0092]
[1776626880510,79.08,74974.33,0.0,0.99992,0.0,0.00912]
[1776626880783,79.08,74978.57,0.0,0.99992,0.0,0.00905]
[1776626882190,79.08,74978.57,0.0,0.99992,0.0,0.00905]
[1776626882443,79.08,74978.57,0.0,0.99992,0.0,0.00905]
[1776626882541,79.09,74981.21,0.0,0.99992,0.0,0.00903]
[1776626882797,79.09,74983.06,0.0,0.99992,0.0,0.009]
[1776626887831,79.11,74982.78,0.0,0.99992,0.0,0.00905]
[1776626891860,79.14,74992.05,0.0,0.99992,0.0,0.00895]
[1776626892867,79.14,74995.11,0.0,0.99992,0.0,0.00891]
[1776626894475,79.14,74995.11,0.0,0.99992,0.0,0.00891]
[1776626894695,79.14,74995.11,0.0,0.99992,0.0,0.00891]
[1776626894541,79.15,74995.29,0.0,0.99992,0.0,0.00892]
[1776626896896,79.16,74986.72,0.0,0.99992,0.0,0.00907]
[1776626898910,79.17,74987.0,0.0,0.99992,0.0,0.00908]
[1776626900563,79.17,74987.0,0.0,0.99992,0.0,0.00908]
[1776626900697,79.17,74987.0,0.0,0.99992,0.0,0.00908]
[1776626900662,79.18,74986.57,0.0,0.99992,0.0,0.00911]
[1776626900922,79.18,74986.57,0.0,0.99992,0.0,0.00911]
[1776626900936,79.18,74986.57,0.0,0.99992,0.0,0.00911]
[1776626906980,79.22,74987.61,0.0,0.99992,0.0,0.00915]
[1776626907987,79.22,74996.37,0.0,0.99992,0.0,0.00902]
[1776626908756,79.22,74996.37,0.0,0.99992,0.0,0.00902]
[1776626908939,79.22,74996.37,0.0,0.99992,0.0,0.00902]
[1776626908994,79.23,74999.7,0.0,0.99992,0.0,0.00899]
[1776626910045,79.23,74999.7,0.0,0.99992,0.0,0.00899]
[1776626910125,79.24,75000.98,0.0,0.99992,0.0,0.00898]
[1776626911011,79.24,75002.86,0.0,0.99992,0.0,0.00887]
[1776626914081,79.25,75002.73,0.0,0.99992,0.0,0.00889]
[1776626914490,79.25,75002.73,0.0,0.99992,0.0,0.00889]
[1776626914699,79.25,75002.73,0.0,0.99992,0.0,0.00889]
[1776626923097,79.31,74999.27,0.0,0.99992,0.0,0.00902]
[1776626924223,79.31,74999.27,0.0,0.99992,0.0,0.00902]
[1776626924439,79.31,74999.27,0.0,0.99992,0.0,0.00902]
[1776626925060,79.31,74999.02,0.0,0.99992,0.0,0.00904]
[1776626925203,79.31,74999.02,0.0,0.99992,0.0,0.00904]
[1776626925301,79.32,74998.98,0.0,0.99992,0.0,0.00905]
[1776626931153,79.35,74999.57,0.0,0.99992,0.0,0.00909]
[1776626933914,79.36,74999.22,0.0,0.99992,0.0,0.0091]
[1776626933942,79.36,74999.22,0.0,0.99992,0.0,0.0091]
[1776626940746,79.36,74999.22,0.0,0.99992,0.0,0.00911]
[1776626940945,79.4,74999.32,0.0,0.99992,0.0,0.00917]
[1776626941691,79.4,74999.32,0.0,0.99992,0.0,0.00917]
[1776626941715,79.41,74999.83,0.0,0.99992,0.0,0.00917]
[1776626941937,79.41,74999.83,0.0,0.99992,0.0,0.00917]
[1776626947265,79.44,75000.03,0.0,0.99992,0.0,0.00922]
[1776626948272,79.44,75001.43,0.0,0.99992,0.0,0.00921]
[1776626948903,79.44,75001.43,0.0,0.99992,0.0,0.00921]
[1776626948938,79.44,75001.43,0.0,0.99992,0.0,0.00921]
[1776626949279,79.45,75003.47,0.0,0.99992,0.0,0.00919]
[1776626950263,79.45,75003.47,0.0,0.99992,0.0,0.00919]
[1776626950448,79.45,75003.47,0.0,0.99992,0.0,0.00919]
[1776626950546,79.45,75003.47,0.0,0.99992,0.0,0.0092]
[1776626956327,79.49,75003.12,0.0,0.99992,0.0,0.00926]
[1776626959928,79.5,75003.51,0.0,0.99992,0.0,0.00928]
[1776626959943,79.5,75003.51,0.0,0.99992,0.0,0.00928]
[1776626963186,79.52,75003.23,0.0,0.99992,0.0,0.00931]
[1776626963436,79.52,75003.23,0.0,0.99992,0.0,0.00931]
[1776626963536,79.53,75004.39,0.0,0.99992,0.0,0.0093]
[1776626969418,79.56,75004.93,0.0,0.99992,0.0,0.00935]
[1776626972033,79.56,75004.93,0.0,0.99992,0.0,0.00935]
[1776626972190,79.56,75004.93,0.0,0.99992,0.0,0.00935]
[1776626972256,79.57,75004.93,0.0,0.99992,0.0,0.00928]
[1776626976467,79.6,75003.49,0.0,0.99992,0.0,0.00934]
[1776626980654,79.61,75003.63,0.0,0.99992,0.0,0.00936]
[1776626980690,79.61,75003.63,0.0,0.99992,0.0,0.00936]
[1776626981505,79.62,74996.87,0.0,0.99992,0.0,0.00949]
[1776626982180,79.62,74996.87,0.0,0.99992,0.0,0.00949]
[1776626982199,79.62,74996.87,0.0,0.99992,0.0,0.00949]
[1776626982512,79.63,74997.27,0.0,0.99992,0.0,0.00949]
[1776626987547,79.66,74998.03,0.0,0.99992,0.0,0.00952]
[1776626990366,79.67,74998.4,0.0,0.99992,0.0,0.00953]
[1776626990436,79.67,74998.4,0.0,0.99992,0.0,0.00953]
[1776626992697,79.68,74998.13,0.0,0.99992,0.0,0.00956]
[1776626992725,79.68,74993.09,0.0,0.99991,0.0,0.00965]
[1776626992947,79.68,74993.09,0.0,0.99991,0.0,0.00965]
[1776626993588,79.69,74989.66,0.0,0.99991,0.0,0.00971]
[1776626994596,79.7,74986.12,0.0,0.99991,0.0,0.00978]
[1776626995620,79.7,74986.12,0.0,0.99991,0.0,0.00978]
[1776626995721,79.7,74983.98,0.0,0.99991,0.0,0.00982]
[1776626996611,79.71,74985.8,0.0,0.99991,0.0,0.0098]
[1776626998654,79.72,74983.44,0.0,0.99991,0.0,0.00986]
[1776626999380,79.72,74983.44,0.0,0.99991,0.0,0.00986]
[1776626999444,79.72,74983.44,0.0,0.99991,0.0,0.00986]
[1776626999661,79.72,74983.52,0.0,0.99991,0.0,0.00987]
[1776627001675,79.73,74981.3,0.0,0.99991,0.0,0.00992]
[1776627006712,79.76,74993.75,0.0,0.99991,0.0,0.00977]
[1776627007718,79.77,74995.22,0.0,0.99991,0.0,0.00975]
[1776627009733,79.78,74996.78,0.0,0.99991,0.0,0.00974]
[1776627014773,79.8,74996.35,0.0,0.99991,0.0,0.0098]
[1776627020814,79.84,74997.28,0.0,0.99991,0.0,0.00984]
[1776627023836,79.85,74995.3,0.0,0.99991,0.0,0.0099]
[1776627028871,79.88,74996.93,0.0,0.99991,0.0,0.00992]
[1776627033906,79.91,74997.66,0.0,0.99991,0.0,0.00986]
[1776627036927,79.92,75000.39,0.0,0.99991,0.0,0.00984]
[1776627042225,79.93,75000.72,0.0,0.99991,0.0,0.00985]
[1776627042443,79.93,75000.72,0.0,0.99991,0.0,0.00985]
[1776627045989,79.97,74997.93,0.0,0.99991,0.0,0.00997]
[1776627047209,79.97,74997.93,0.0,0.99991,0.0,0.00997]
[1776627047449,79.97,74997.93,0.0,0.99991,0.0,0.00997]
[1776627047654,79.99,74994.44,0.0,0.99991,0.0,0.01005]
[1776627048005,79.99,75001.9,0.0,0.99991,0.0,0.00992]
[1776627049011,79.99,75003.82,0.0,0.99991,0.0,0.0099]
[1776627051025,80.0,75003.29,0.0,0.99991,0.0,0.00993]
[1776627053941,80.02,75003.25,0.0,0.99991,0.0,0.00996]
[1776627054036,80.02,75003.25,0.0,0.99991,0.0,0.00996]
[1776627054196,80.02,75003.25,0.0,0.99991,0.0,0.00996]
[1776627054259,80.02,75003.25,0.0,0.99991,0.0,0.00997]
[1776627055053,80.02,75005.22,0.0,0.99991,0.0,0.00994]
[1776627055938,80.02,75005.22,0.0,0.99991,0.0,0.00994]
[1776627056059,80.03,75007.52,0.0,0.99991,0.0,0.00991]
[1776627061096,80.06,75016.22,0.0,0.99991,0.0,0.00981]
[1776627062103,80.06,75020.95,0.0,0.99991,0.0,0.00975]
[1776627063675,80.06,75020.95,0.0,0.99991,0.0,0.00975]
[1776627063699,80.06,75020.95,0.0,0.99991,0.0,0.00975]
[1776627063791,80.07,75020.95,0.0,0.99991,0.0,0.00977]
[1776627063950,80.07,75020.95,0.0,0.99991,0.0,0.00977]
[1776627069152,80.11,75021.44,0.0,0.99991,0.0,0.00981]
[1776627078215,80.16,75021.92,0.0,0.99991,0.0,0.00989]
[1776627080232,80.16,75046.18,0.0,0.99992,0.0,0.00952]
[1776627081239,80.17,75048.84,0.0,0.99992,0.0,0.00949]
[1776627085291,80.19,75048.46,0.0,0.99992,0.0,0.00953]
[1776627085444,80.19,75048.46,0.0,0.99992,0.0,0.00953]
[1776627085503,80.2,75048.28,0.0,0.99992,0.0,0.00954]
[1776627085949,80.2,75048.28,0.0,0.99992,0.0,0.00954]
[1776627091308,80.23,75050.33,0.0,0.99992,0.0,0.00947]
[1776627097351,80.26,75058.51,0.0,0.99992,0.0,0.0094]
[1776627098358,80.27,75057.58,0.0,0.99992,0.0,0.00942]
[1776627099596,80.27,75057.58,0.0,0.99992,0.0,0.00942]
[1776627099693,80.27,75057.58,0.0,0.99992,0.0,0.00942]
[1776627099789,80.27,75057.7,0.0,0.99992,0.0,0.00943]
[1776627101024,80.28,75057.84,0.0,0.99992,0.0,0.00943]
[1776627101207,80.28,75057.84,0.0,0.99992,0.0,0.00943]
[1776627104399,80.3,75054.09,0.0,0.99992,0.0,0.00953]
[1776627107421,80.32,75044.83,0.0,0.99991,0.0,0.0097]
[1776627108428,80.32,75044.39,0.0,0.99991,0.0,0.00972]
[1776627109128,80.32,75044.39,0.0,0.99991,0.0,0.00972]
[1776627109198,80.32,75044.39,0.0,0.99991,0.0,0.00972]
[1776627109434,80.33,75044.57,0.0,0.99991,0.0,0.00973]
[1776627110494,80.33,75044.57,0.0,0.99991,0.0,0.00973]
[1776627110690,80.33,75044.57,0.0,0.99991,0.0,0.00973]
[1776627117492,80.37,75043.73,0.0,0.99991,0.0,0.00982]
[1776627118499,80.38,75048.74,0.0,0.99991,0.0,0.00975]
[1776627119009,80.38,75048.74,0.0,0.99991,0.0,0.00975]
[1776627119200,80.38,75048.74,0.0,0.99991,0.0,0.00975]
[1776627119505,80.39,75048.71,0.0,0.99991,0.0,0.00976]
[1776627120451,80.39,75048.71,0.0,0.99991,0.0,0.00976]
[1776627120690,80.39,75048.71,0.0,0.99991,0.0,0.00976]
[1776627127576,80.43,75073.18,0.0,0.99992,0.0,0.00945]
[1776627128674,80.43,75073.18,0.0,0.99992,0.0,0.00945]
[1776627128765,80.44,75090.6,0.0,0.99992,0.0,0.00919]
[1776627129582,80.44,75091.04,0.0,0.99992,0.0,0.00919]
[1776627130589,80.45,75087.83,0.0,0.99992,0.0,0.00925]
[1776627131435,80.45,75087.83,0.0,0.99992,0.0,0.00925]
[1776627131596,80.45,75085.3,0.0,0.99992,0.0,0.0093]
[1776627132603,80.46,75097.04,0.0,0.99992,0.0,0.00913]
[1776627133610,80.46,75098.05,0.0,0.99992,0.0,0.00912]
[1776627135624,80.47,75099.34,0.0,0.99992,0.0,0.00912]
[1776627136631,80.48,75095.85,0.0,0.99992,0.0,0.00918]
[1776627137638,80.49,75092.55,0.0,0.99992,0.0,0.00924]
[1776627138645,80.49,75090.22,0.0,0.99992,0.0,0.00928]
[1776627143679,80.52,75087.44,0.0,0.99992,0.0,0.00937]
[1776627146474,80.53,75087.97,0.0,0.99992,0.0,0.00938]
[1776627146692,80.53,75087.97,0.0,0.99992,0.0,0.00938]
[1776627146700,80.54,75087.95,0.0,0.99992,0.0,0.00939]
[1776627148798,80.54,75087.98,0.0,0.99992,0.0,0.0094]
[1776627148940,80.54,75087.98,0.0,0.99992,0.0,0.0094]
[1776627149722,80.55,75075.33,0.0,0.99992,0.0,0.00962]
[1776627150729,80.56,75064.01,0.0,0.99991,0.0,0.00981]
[1776627151736,80.56,75058.47,0.0,0.99991,0.0,0.00981]
[1776627153144,80.57,75059.07,0.0,0.99991,0.0,0.00981]
[1776627153196,80.57,75059.07,0.0,0.99991,0.0,0.00981]
[1776627153750,80.58,75059.18,0.0,0.99991,0.0,0.00981]
[1776627153986,80.58,75059.18,0.0,0.99991,0.0,0.00981]
[1776627154202,80.58,75059.18,0.0,0.99991,0.0,0.00981]
[1776627156772,80.59,75066.85,0.0,0.99991,0.0,0.00972]
[1776627158474,80.6,75068.01,0.0,0.99991,0.0,0.00971]
[1776627158693,80.6,75068.01,0.0,0.99991,0.0,0.00971]
[1776627158786,80.6,75067.29,0.0,0.99991,0.0,0.00973]
[1776627159910,80.6,75067.29,0.0,0.99991,0.0,0.00973]
[1776627159945,80.6,75067.29,0.0,0.99991,0.0,0.00973]
[1776627161807,80.62,75065.16,0.0,0.99991,0.0,0.00979]
[1776627162814,80.63,75062.15,0.0,0.99991,0.0,0.00985]
[1776627163283,80.63,75062.15,0.0,0.99991,0.0,0.00985]
[1776627163440,80.63,75062.15,0.0,0.99991,0.0,0.00985]
[1776627163820,80.63,75058.2,0.0,0.99991,0.0,0.00993]
[1776627164841,80.63,75058.2,0.0,0.99991,0.0,0.00993]
[1776627164953,80.63,75058.2,0.0,0.99991,0.0,0.00993]
[1776627164944,80.64,75054.16,0.0,0.99991,0.0,0.01]
[1776627165835,80.64,75044.91,0.0,0.99991,0.0,0.01016]
[1776627166842,80.65,75043.74,0.0,0.99991,0.0,0.01019]
[1776627167849,80.65,75042.28,0.0,0.99991,0.0,0.01023]
[1776627168063,80.65,75042.28,0.0,0.99991,0.0,0.01023]
[1776627168195,80.65,75042.28,0.0,0.99991,0.0,0.01023]
[1776627168856,80.66,75039.94,0.0,0.99991,0.0,0.01027]
[1776627170112,80.67,75039.67,0.0,0.99991,0.0,0.01029]
[1776627170201,80.67,75039.67,0.0,0.99991,0.0,0.01029]
[1776627173891,80.69,75038.42,0.0,0.99991,0.0,0.01035]
[1776627174901,80.69,75027.31,0.0,0.99991,0.0,0.01055]
[1776627175912,80.7,75029.39,0.0,0.99991,0.0,0.01052]
[1776627176213,80.7,75029.39,0.0,0.99991,0.0,0.01052]
[1776627176448,80.7,75029.39,0.0,0.99991,0.0,0.01052]
[1776627176919,80.7,75029.07,0.0,0.99991,0.0,0.01054]
[1776627177371,80.7,75029.07,0.0,0.99991,0.0,0.01054]
[1776627177464,80.7,75029.07,0.0,0.99991,0.0,0.01054]
[1776627177926,80.71,75038.05,0.0,0.99991,0.0,0.01039]
[1776627178932,80.71,75042.43,0.0,0.99991,0.0,0.01033]
[1776627180952,80.72,75042.55,0.0,0.99991,0.0,0.01033]
[1776627181195,80.72,75042.89,0.0,0.99991,0.0,0.01034]
[1776627181356,80.72,75042.89,0.0,0.99991,0.0,0.01034]
[1776627181438,80.72,75042.89,0.0,0.99991,0.0,0.01034]
[1776627181954,80.73,75042.41,0.0,0.99991,0.0,0.01036]
[1776627184975,80.75,75040.14,0.0,0.99991,0.0,0.01042]
[1776627187997,80.76,75035.73,0.0,0.99991,0.0,0.01053]
[1776627189004,80.77,75027.3,0.0,0.9999,0.0,0.01068]
[1776627190011,80.77,75027.62,0.0,0.9999,0.0,0.01068]
[1776627191017,80.78,75032.31,0.0,0.99991,0.0,0.01061]
[1776627192025,80.78,75029.75,0.0,0.99991,0.0,0.01067]
[1776627192838,80.78,75029.75,0.0,0.99991,0.0,0.01067]
[1776627193032,80.79,75028.22,0.0,0.9999,0.0,0.0107]
[1776627194640,80.79,75028.22,0.0,0.9999,0.0,0.0107]
[1776627194696,80.8,75023.52,0.0,0.9999,0.0,0.0108]
[1776627195046,80.8,75025.03,0.0,0.9999,0.0,0.01077]
[1776627196696,80.8,75025.03,0.0,0.9999,0.0,0.01077]
[1776627196795,80.81,75025.49,0.0,0.9999,0.0,0.01078]
[1776627200702,80.81,75025.02,0.0,0.9999,0.0,0.01081]
[1776627200795,80.82,75025.02,0.0,0.9999,0.0,0.01083]
[1776627202095,80.83,75022.12,0.0,0.9999,0.0,0.01089]
[1776627203102,80.83,75018.64,0.0,0.9999,0.0,0.01096]
[1776627204839,80.83,75018.64,0.0,0.9999,0.0,0.01096]
[1776627204942,80.83,75018.64,0.0,0.9999,0.0,0.01096]
[1776627205039,80.84,75018.0,0.0,0.9999,0.0,0.01098]
[1776627206168,80.84,75017.13,0.0,0.9999,0.0,0.011]
[1776627206194,80.84,75017.13,0.0,0.9999,0.0,0.011]
[1776627207130,80.85,75012.23,0.0,0.9999,0.0,0.0111]
[1776627208137,80.86,75010.44,0.0,0.9999,0.0,0.01114]
[1776627210151,80.86,75013.04,0.0,0.9999,0.0,0.01111]
[1776627211804,80.86,75013.04,0.0,0.9999,0.0,0.01111]
[1776627211945,80.86,75013.04,0.0,0.9999,0.0,0.01111]
[1776627212002,80.87,75013.04,0.0,0.9999,0.0,0.01102]
[1776627212557,80.87,75013.04,0.0,0.9999,0.0,0.01102]
[1776627212694,80.87,75013.04,0.0,0.9999,0.0,0.01102]
[1776627212794,80.88,75025.15,0.0,0.9999,0.0,0.01081]
[1776627215186,80.89,75025.86,0.0,0.9999,0.0,0.01082]
[1776627216555,80.89,75025.86,0.0,0.9999,0.0,0.01082]
[1776627216693,80.89,75025.86,0.0,0.9999,0.0,0.01082]
[1776627216792,80.9,75023.42,0.0,0.9999,0.0,0.01088]
[1776627217113,80.9,75023.42,0.0,0.9999,0.0,0.01088]
[1776627217201,80.9,75023.42,0.0,0.9999,0.0,0.01088]
[1776627224249,80.93,75023.63,0.0,0.9999,0.0,0.01093]
[1776627226262,80.94,75021.63,0.0,0.9999,0.0,0.01099]
[1776627228176,80.94,75022.13,0.0,0.9999,0.0,0.01098]
[1776627228190,80.94,75022.13,0.0,0.9999,0.0,0.01098]
[1776627228729,80.94,75022.13,0.0,0.9999,0.0,0.01098]
[1776627228938,80.94,75022.13,0.0,0.9999,0.0,0.01098]
[1776627228994,80.95,75021.38,0.0,0.9999,0.0,0.01101]
[1776627232895,80.96,75021.58,0.0,0.9999,0.0,0.01103]
[1776627232936,80.96,75021.58,0.0,0.9999,0.0,0.01103]
[1776627232951,80.97,75024.01,0.0,0.9999,0.0,0.011]
[1776627233311,80.97,75034.79,0.0,0.9999,0.0,0.01081]
[1776627234615,80.97,75034.79,0.0,0.9999,0.0,0.01081]
[1776627234703,80.97,75034.79,0.0,0.9999,0.0,0.01081]
[1776627234783,80.97,75035.39,0.0,0.9999,0.0,0.01082]
[1776627240425,80.99,75035.32,0.0,0.9999,0.0,0.01085]
[1776627240700,80.99,75035.32,0.0,0.9999,0.0,0.01085]
[1776627240747,81.0,75035.35,0.0,0.9999,0.0,0.01087]
[1776627241368,81.01,75028.79,0.0,0.9999,0.0,0.01099]
[1776627243039,81.01,75028.79,0.0,0.9999,0.0,0.01099]
[1776627243200,81.01,75029.59,0.0,0.9999,0.0,0.01099]
[1776627243388,81.02,75030.63,0.0,0.9999,0.0,0.01098]
[1776627245402,81.02,75017.52,0.0,0.9999,0.0,0.01123]
[1776627246408,81.03,75007.32,0.0,0.9999,0.0,0.01142]
[1776627247415,81.03,75005.9,0.0,0.9999,0.0,0.01145]
[1776627248423,81.04,75003.37,0.0,0.9999,0.0,0.01151]
[1776627250437,81.04,75000.68,0.0,0.9999,0.0,0.01157]
[1776627252305,81.05,75000.35,0.0,0.9999,0.0,0.01158]
[1776627252444,81.05,75000.35,0.0,0.9999,0.0,0.01158]
[1776627255471,81.06,74991.88,0.0,0.99989,0.0,0.01177]
[1776627256493,81.06,74991.88,0.0,0.99989,0.0,0.01177]
[1776627256692,81.06,74991.88,0.0,0.99989,0.0,0.01177]
[1776627256793,81.06,74989.91,0.0,0.99989,0.0,0.01182]
[1776627257862,81.06,74989.91,0.0,0.99989,0.0,0.01182]
[1776627257942,81.06,74989.91,0.0,0.99989,0.0,0.01182]
[1776627258493,81.07,74982.45,0.0,0.99989,0.0,0.01197]
[1776627259499,81.07,74974.9,0.0,0.99989,0.0,0.01212]
[1776627260507,81.08,74986.0,0.0,0.99989,0.0,0.01191]
[1776627261514,81.08,74986.07,0.0,0.99989,0.0,0.01192]
[1776627262505,81.08,74986.07,0.0,0.99989,0.0,0.01192]
[1776627262702,81.08,74986.07,0.0,0.99989,0.0,0.01192]
[1776627264536,81.09,74992.32,0.0,0.99989,0.0,0.01182]
[1776627265542,81.09,74998.67,0.0,0.9999,0.0,0.01171]
[1776627267280,81.1,74998.75,0.0,0.99989,0.0,0.01171]
[1776627267443,81.1,74998.75,0.0,0.99989,0.0,0.01171]
[1776627270693,81.11,74998.48,0.0,0.99989,0.0,0.01174]
[1776627270736,81.11,75004.71,0.0,0.9999,0.0,0.01163]
[1776627271523,81.11,75004.71,0.0,0.9999,0.0,0.01163]
[1776627271706,81.11,75004.71,0.0,0.9999,0.0,0.01163]
[1776627271776,81.11,75005.18,0.0,0.9999,0.0,0.01151]
[1776627274692,81.12,75005.54,0.0,0.9999,0.0,0.01152]
[1776627274781,81.12,75005.68,0.0,0.9999,0.0,0.01152]
[1776627275612,81.13,75003.38,0.0,0.9999,0.0,0.01157]
[1776627279327,81.14,75003.2,0.0,0.9999,0.0,0.0116]
[1776627279437,81.14,75003.2,0.0,0.9999,0.0,0.0116]
[1776627279640,81.14,74998.28,0.0,0.9999,0.0,0.0117]
[1776627280821,81.14,74998.28,0.0,0.9999,0.0,0.0117]
[1776627280945,81.14,74998.28,0.0,0.9999,0.0,0.0117]
[1776627281038,81.15,74995.73,0.0,0.99989,0.0,0.01175]
[1776627286689,81.17,74998.19,0.0,0.99989,0.0,0.01174]
[1776627287954,81.17,74998.19,0.0,0.99989,0.0,0.01174]
[1776627288202,81.17,74998.27,0.0,0.99989,0.0,0.01175]
[1776627290717,81.18,74994.34,0.0,0.99989,0.0,0.01184]
[1776627292071,81.18,74994.34,0.0,0.99989,0.0,0.01184]
[1776627292084,81.18,74991.56,0.0,0.99989,0.0,0.0119]
[1776627292200,81.18,74991.56,0.0,0.99989,0.0,0.0119]
[1776627292699,81.18,74991.56,0.0,0.99989,0.0,0.0119]
[1776627292731,81.19,74991.52,0.0,0.99989,0.0,0.01191]
[1776627296805,81.2,74990.23,0.0,0.99989,0.0,0.01195]
[1776627296941,81.2,74990.23,0.0,0.99989,0.0,0.01195]
[1776627300787,81.21,74980.71,0.0,0.99989,0.0,0.01217]
[1776627301794,81.21,74978.6,0.0,0.99989,0.0,0.01222]
[1776627302530,81.21,74978.6,0.0,0.99989,0.0,0.01222]
[1776627302695,81.21,74978.6,0.0,0.99989,0.0,0.01222]
[1776627303738,81.22,74978.65,0.0,0.99989,0.0,0.01222]
[1776627303941,81.22,74978.65,0.0,0.99989,0.0,0.01222]
[1776627304038,81.22,74979.71,0.0,0.99989,0.0,0.0122]
[1776627304988,81.22,74979.71,0.0,0.99989,0.0,0.0122]
[1776627305089,81.22,74987.21,0.0,0.99989,0.0,0.01206]
[1776627305199,81.22,74987.21,0.0,0.99989,0.0,0.01206]
[1776627307836,81.23,74996.91,0.0,0.99989,0.0,0.0119]
[1776627308843,81.23,75013.46,0.0,0.9999,0.0,0.01159]
[1776627309850,81.24,75014.22,0.0,0.9999,0.0,0.01159]
[1776627310857,81.24,75011.59,0.0,0.9999,0.0,0.01164]
[1776627312606,81.25,75011.12,0.0,0.9999,0.0,0.01166]
[1776627312695,81.25,75011.12,0.0,0.9999,0.0,0.01166]
[1776627313633,81.25,75011.16,0.0,0.9999,0.0,0.01166]
[1776627313697,81.25,75011.16,0.0,0.9999,0.0,0.01166]
[1776627313878,81.25,75011.19,0.0,0.9999,0.0,0.01167]
[1776627319920,81.27,75010.39,0.0,0.99989,0.0,0.01173]
[1776627320581,81.27,75010.39,0.0,0.99989,0.0,0.01173]
[1776627320692,81.27,75010.39,0.0,0.99989,0.0,0.01173]
[1776627325962,81.29,75008.88,0.0,0.99989,0.0,0.0118]
[1776627330019,81.3,75008.84,0.0,0.99989,0.0,0.01181]
[1776627330037,81.31,75018.76,0.0,0.9999,0.0,0.01164]
[1776627330198,81.31,75018.76,0.0,0.9999,0.0,0.01164]
[1776627330997,81.31,75021.41,0.0,0.9999,0.0,0.01148]
[1776627331325,81.31,75021.41,0.0,0.9999,0.0,0.01148]
[1776627331443,81.31,75021.41,0.0,0.9999,0.0,0.01148]
[1776627332005,81.32,75021.25,0.0,0.9999,0.0,0.01149]
[1776627338045,81.34,75021.93,0.0,0.9999,0.0,0.01152]
[1776627341119,81.34,75021.74,0.0,0.9999,0.0,0.01153]
[1776627341198,81.35,75021.74,0.0,0.9999,0.0,0.01155]
[1776627345097,81.36,75023.83,0.0,0.9999,0.0,0.01154]
[1776627346104,81.37,75019.6,0.0,0.9999,0.0,0.01162]
[1776627347111,81.37,75014.21,0.0,0.99989,0.0,0.01173]
[1776627347726,81.37,75014.21,0.0,0.99989,0.0,0.01173]
[1776627347956,81.37,75014.21,0.0,0.99989,0.0,0.01173]
[1776627348118,81.37,75011.09,0.0,0.99989,0.0,0.0118]
[1776627348679,81.37,75011.09,0.0,0.99989,0.0,0.0118]
[1776627348699,81.37,75011.09,0.0,0.99989,0.0,0.0118]
[1776627349125,81.38,75010.54,0.0,0.99989,0.0,0.01181]
[1776627352146,81.39,75003.05,0.0,0.99989,0.0,0.01198]
[1776627353153,81.39,75000.33,0.0,0.99989,0.0,0.01203]
[1776627353730,81.39,75000.33,0.0,0.99989,0.0,0.01203]
[1776627353940,81.39,75000.33,0.0,0.99989,0.0,0.01203]
[1776627354160,81.39,74998.07,0.0,0.99989,0.0,0.01208]
[1776627358990,81.4,74996.95,0.0,0.99989,0.0,0.01212]
[1776627359206,81.41,74996.96,0.0,0.99989,0.0,0.01213]
[1776627359461,81.41,74996.96,0.0,0.99989,0.0,0.01213]
[1776627359687,81.41,74996.96,0.0,0.99989,0.0,0.01213]
[1776627359769,81.41,74996.96,0.0,0.99989,0.0,0.01214]
[1776627362218,81.42,74993.7,0.0,0.99989,0.0,0.01222]
[1776627366947,81.42,74993.7,0.0,0.99989,0.0,0.01222]
[1776627367202,81.42,74993.7,0.0,0.99989,0.0,0.01222]
[1776627372581,81.44,74993.81,0.0,0.99989,0.0,0.01225]
[1776627373297,81.45,74987.49,0.0,0.99989,0.0,0.0124]
[1776627375047,81.45,74987.49,0.0,0.99989,0.0,0.0124]
[1776627375194,81.45,74987.49,0.0,0.99989,0.0,0.0124]
[1776627375149,81.45,74982.5,0.0,0.99989,0.0,0.01251]
[1776627376518,81.45,74981.67,0.0,0.99989,0.0,0.01253]
[1776627376699,81.45,74981.67,0.0,0.99989,0.0,0.01253]
[1776627376712,81.46,74981.78,0.0,0.99989,0.0,0.01253]
[1776627380451,81.46,74981.46,0.0,0.99989,0.0,0.01255]
[1776627380696,81.46,74981.46,0.0,0.99989,0.0,0.01255]
[1776627383367,81.47,74983.21,0.0,0.99989,0.0,0.01254]
[1776627386689,81.47,74982.86,0.0,0.99989,0.0,0.01255]
[1776627386940,81.47,74982.86,0.0,0.99989,0.0,0.01255]
[1776627387002,81.48,74981.38,0.0,0.99989,0.0,0.01259]
[1776627387300,81.48,74981.38,0.0,0.99989,0.0,0.01259]
[1776627387446,81.48,74981.38,0.0,0.99989,0.0,0.01259]
[1776627387516,81.48,74980.95,0.0,0.99989,0.0,0.01261]
[1776627390522,81.49,74980.13,0.0,0.99989,0.0,0.01263]
[1776627390706,81.49,74980.13,0.0,0.99989,0.0,0.01263]
[1776627390794,81.49,74974.04,0.0,0.99988,0.0,0.01276]
[1776627391423,81.49,74974.24,0.0,0.99989,0.0,0.01263]
[1776627392430,81.49,74976.49,0.0,0.99989,0.0,0.01259]
[1776627396873,81.5,74976.66,0.0,0.99989,0.0,0.0126]
[1776627396948,81.5,74976.66,0.0,0.99989,0.0,0.0126]
[1776627396974,81.51,74977.12,0.0,0.99989,0.0,0.0126]
[1776627403508,81.52,74977.3,0.0,0.99989,0.0,0.01263]
[1776627407103,81.52,74977.3,0.0,0.99989,0.0,0.01263]
[1776627407198,81.52,74977.3,0.0,0.99989,0.0,0.01263]
[1776627413577,81.54,74978.56,0.0,0.99989,0.0,0.01266]
[1776627414462,81.54,74978.56,0.0,0.99989,0.0,0.01266]
[1776627414784,81.55,74975.15,0.0,0.99988,0.0,0.01273]
[1776627415592,81.55,74968.81,0.0,0.99988,0.0,0.01286]
[1776627416873,81.55,74968.81,0.0,0.99988,0.0,0.01286]
[1776627416944,81.55,74968.81,0.0,0.99988,0.0,0.01286]
[1776627416980,81.55,74967.82,0.0,0.99988,0.0,0.01289]
[1776627417606,81.55,74970.37,0.0,0.99988,0.0,0.01284]
[1776627418613,81.55,74972.4,0.0,0.99988,0.0,0.0128]
[1776627420626,81.56,74974.51,0.0,0.99988,0.0,0.01277]
[1776627423650,81.56,74976.0,0.0,0.99988,0.0,0.01275]
[1776627428685,81.58,74973.25,0.0,0.99988,0.0,0.01283]
[1776627430699,81.58,74968.45,0.0,0.99988,0.0,0.01294]
[1776627431706,81.58,74964.36,0.0,0.99988,0.0,0.01302]
[1776627435735,81.59,74966.17,0.0,0.99988,0.0,0.013]
[1776627439762,81.6,74967.74,0.0,0.99988,0.0,0.01299]
[1776627440769,81.6,74969.28,0.0,0.99988,0.0,0.01296]
[1776627443790,81.6,74970.91,0.0,0.99988,0.0,0.01294]
[1776627448825,81.61,74970.15,0.0,0.99988,0.0,0.01297]
[1776627452854,81.62,74970.18,0.0,0.99988,0.0,0.01286]
[1776627457889,81.63,74970.21,0.0,0.99988,0.0,0.01288]
[1776627464938,81.65,74970.48,0.0,0.99988,0.0,0.01291]
[1776627466952,81.65,74978.58,0.0,0.99988,0.0,0.01275]
[1776627467959,81.65,74982.84,0.0,0.99989,0.0,0.01267]
[1776627472993,81.66,74987.97,0.0,0.99989,0.0,0.01259]
[1776627479037,81.68,74987.78,0.0,0.99989,0.0,0.01263]
[1776627482060,81.68,74990.77,0.0,0.99989,0.0,0.01258]
[1776627487095,81.7,74990.78,0.0,0.99989,0.0,0.0126]
[1776627491123,81.71,74993.05,0.0,0.99989,0.0,0.01258]
[1776627494143,81.71,74996.04,0.0,0.99989,0.0,0.01253]
[1776627499180,81.73,74995.88,0.0,0.99989,0.0,0.01256]
[1776627505222,81.74,74995.84,0.0,0.99989,0.0,0.01259]
[1776627506229,81.74,74993.1,0.0,0.99989,0.0,0.01265]
[1776627507236,81.75,74990.89,0.0,0.99989,0.0,0.0127]
[1776627508243,81.75,74987.86,0.0,0.99988,0.0,0.01277]
[1776627512271,81.76,74987.6,0.0,0.99989,0.0,0.01267]
[1776627517305,81.77,74986.85,0.0,0.99989,0.0,0.01271]
[1776627522341,81.78,74989.71,0.0,0.99989,0.0,0.01267]
[1776627523347,81.78,74991.23,0.0,0.99989,0.0,0.01265]
[1776627527377,81.79,74993.18,0.0,0.99989,0.0,0.01263]
[1776627528383,81.79,74995.33,0.0,0.99989,0.0,0.01259]
[1776627535432,81.81,74995.15,0.0,0.99989,0.0,0.01263]
[1776627540468,81.82,74993.86,0.0,0.99989,0.0,0.01268]
[1776627545503,81.83,74990.79,0.0,0.99988,0.0,0.01277]
[1776627550538,81.84,74983.67,0.0,0.99988,0.0,0.01293]
[1776627555574,81.85,74983.48,0.0,0.99988,0.0,0.01296]
[1776627560609,81.86,74983.0,0.0,0.99988,0.0,0.01299]
[1776627562623,81.87,74981.03,0.0,0.99988,0.0,0.01304]
[1776627569674,81.88,74988.84,0.0,0.99988,0.0,0.01291]
[1776627570681,81.88,74992.59,0.0,0.99988,0.0,0.01283]
[1776627571688,81.89,74992.74,0.0,0.99988,0.0,0.01271]
[1776627577732,81.9,74994.6,0.0,0.99988,0.0,0.01271]
[1776627583774,81.91,74995.5,0.0,0.99988,0.0,0.01272]
[1776627586795,81.92,75003.02,0.0,0.99989,0.0,0.01258]
[1776627587802,81.92,75008.3,0.0,0.99989,0.0,0.01248]
[1776627589091,81.92,75008.3,0.0,0.99989,0.0,0.01248]
[1776627589194,81.92,75008.3,0.0,0.99989,0.0,0.01248]
[1776627596865,81.95,75009.05,0.0,0.99989,0.0,0.01251]
[1776627601900,81.96,75008.61,0.0,0.99989,0.0,0.01255]
[1776627604484,81.97,75007.13,0.0,0.99989,0.0,0.01259]
[1776627604926,81.97,75005.36,0.0,0.99989,0.0,0.01263]
[1776627606409,81.97,75005.36,0.0,0.99989,0.0,0.01263]
[1776627606445,81.97,75005.36,0.0,0.99989,0.0,0.01263]
[1776627606694,81.97,75004.6,0.0,0.99989,0.0,0.01265]
[1776627606941,81.97,75004.6,0.0,0.99989,0.0,0.01265]
[1776627607036,81.97,75004.24,0.0,0.99989,0.0,0.01266]
[1776627614996,81.99,75004.28,0.0,0.99989,0.0,0.0127]
[1776627617010,82.0,74993.43,0.0,0.99988,0.0,0.01293]
[1776627618017,82.0,74988.9,0.0,0.99988,0.0,0.01303]
[1776627619650,82.0,74987.82,0.0,0.99988,0.0,0.01306]
[1776627619699,82.0,74987.82,0.0,0.99988,0.0,0.01306]
[1776627620031,82.0,74987.88,0.0,0.99988,0.0,0.01306]
[1776627621038,82.0,74995.71,0.0,0.99988,0.0,0.0129]
[1776627623052,82.01,74997.28,0.0,0.99988,0.0,0.01288]
[1776627624624,82.01,74997.79,0.0,0.99988,0.0,0.01287]
[1776627624692,82.01,74997.79,0.0,0.99988,0.0,0.01287]
[1776627630101,82.02,74997.55,0.0,0.99988,0.0,0.01291]
[1776627633121,82.03,74997.35,0.0,0.99988,0.0,0.0128]
[1776627635736,82.03,74996.8,0.0,0.99988,0.0,0.01282]
[1776627635942,82.03,74996.8,0.0,0.99988,0.0,0.01282]
[1776627636142,82.04,74996.73,0.0,0.99988,0.0,0.01282]
[1776627637036,82.04,74996.73,0.0,0.99988,0.0,0.01282]
[1776627637192,82.04,74996.73,0.0,0.99988,0.0,0.01282]
[1776627643191,82.05,74996.55,0.0,0.99988,0.0,0.01286]
[1776627644199,82.05,74991.07,0.0,0.99988,0.0,0.01297]
[1776627645826,82.06,74989.82,0.0,0.99988,0.0,0.013]
[1776627645944,82.06,74989.82,0.0,0.99988,0.0,0.013]
[1776627646213,82.06,74990.14,0.0,0.99988,0.0,0.013]
[1776627646965,82.06,74990.14,0.0,0.99988,0.0,0.013]
[1776627647194,82.06,74990.14,0.0,0.99988,0.0,0.013]
[1776627652255,82.07,74992.44,0.0,0.99988,0.0,0.01298]
[1776627654192,82.07,74992.99,0.0,0.99988,0.0,0.01297]
[1776627654441,82.07,74992.99,0.0,0.99988,0.0,0.01297]
[1776627654537,82.07,74993.13,0.0,0.99988,0.0,0.01297]
[1776627655779,82.08,74993.74,0.0,0.99988,0.0,0.01297]
[1776627655944,82.08,74993.74,0.0,0.99988,0.0,0.01297]
[1776627661318,82.09,74993.24,0.0,0.99988,0.0,0.013]
[1776627666354,82.1,74993.34,0.0,0.99988,0.0,0.01302]
[1776627673403,82.11,74993.81,0.0,0.99988,0.0,0.01304]
[1776627674410,82.11,74996.42,0.0,0.99988,0.0,0.01299]
[1776627675672,82.11,74996.42,0.0,0.99988,0.0,0.01299]
[1776627675698,82.11,74996.42,0.0,0.99988,0.0,0.01299]
[1776627676423,82.12,74996.5,0.0,0.99988,0.0,0.013]
[1776627677432,82.12,75003.88,0.0,0.99988,0.0,0.01285]
[1776627678438,82.12,75008.55,0.0,0.99988,0.0,0.01276]
[1776627679446,82.12,75014.95,0.0,0.99989,0.0,0.01264]
[1776627680453,82.13,75016.86,0.0,0.99989,0.0,0.0126]
[1776627683475,82.13,75028.95,0.0,0.99989,0.0,0.01238]
[1776627684481,82.14,75038.34,0.0,0.99989,0.0,0.0122]
[1776627685488,82.14,75038.55,0.0,0.99989,0.0,0.01221]
[1776627689516,82.15,75040.35,0.0,0.99989,0.0,0.0122]
[1776627692537,82.16,75040.49,0.0,0.99989,0.0,0.01209]
[1776627692873,82.16,75040.49,0.0,0.99989,0.0,0.01209]
[1776627692937,82.16,75040.49,0.0,0.99989,0.0,0.01209]
[1776627696569,82.17,75044.39,0.0,0.99989,0.0,0.01204]
[1776627697576,82.18,75048.84,0.0,0.99989,0.0,0.01197]
[1776627698276,82.18,75048.84,0.0,0.99989,0.0,0.01197]
[1776627698440,82.18,75048.84,0.0,0.99989,0.0,0.01197]
[1776627698583,82.18,75048.37,0.0,0.99989,0.0,0.01198]
[1776627699724,82.18,75048.28,0.0,0.99989,0.0,0.01199]
[1776627699941,82.18,75048.28,0.0,0.99989,0.0,0.01199]
[1776627701604,82.19,75040.41,0.0,0.99989,0.0,0.01216]
[1776627703562,82.19,75040.41,0.0,0.99989,0.0,0.01216]
[1776627702610,82.2,75043.69,0.0,0.99989,0.0,0.0121]
[1776627703695,82.2,75043.69,0.0,0.99989,0.0,0.0121]
[1776627703787,82.2,75051.07,0.0,0.99989,0.0,0.01196]
[1776627704883,82.2,75051.07,0.0,0.99989,0.0,0.01196]
[1776627704939,82.2,75051.07,0.0,0.99989,0.0,0.01196]
[1776627704976,82.21,75054.77,0.0,0.99989,0.0,0.01191]
[1776627713688,82.23,75053.32,0.0,0.99989,0.0,0.01199]
[1776627716582,82.24,75053.07,0.0,0.99989,0.0,0.01201]
[1776627715702,82.24,75063.15,0.0,0.99989,0.0,0.01182]
[1776627716692,82.24,75063.15,0.0,0.99989,0.0,0.01182]
[1776627716710,82.25,75061.49,0.0,0.99989,0.0,0.01186]
[1776627718589,82.25,75061.49,0.0,0.99989,0.0,0.01186]
[1776627717717,82.25,75061.33,0.0,0.99989,0.0,0.01187]
[1776627718691,82.25,75061.33,0.0,0.99989,0.0,0.01187]
[1776627718724,82.25,75059.35,0.0,0.99989,0.0,0.01192]
[1776627722460,82.26,75058.58,0.0,0.99989,0.0,0.01194]
[1776627722561,82.27,75058.51,0.0,0.99989,0.0,0.01196]
[1776627722713,82.27,75058.51,0.0,0.99989,0.0,0.01196]
[1776627723404,82.27,75058.51,0.0,0.99989,0.0,0.01196]
[1776627723437,82.27,75058.51,0.0,0.99989,0.0,0.01196]
[1776627736850,82.32,75058.91,0.0,0.99989,0.0,0.01206]
[1776627737857,82.33,75055.92,0.0,0.99989,0.0,0.01213]
[1776627740224,82.33,75054.84,0.0,0.99989,0.0,0.01215]
[1776627740441,82.33,75054.84,0.0,0.99989,0.0,0.01215]
[1776627740538,82.33,75054.57,0.0,0.99989,0.0,0.01217]
[1776627741363,82.33,75054.57,0.0,0.99989,0.0,0.01217]
[1776627741439,82.33,75054.57,0.0,0.99989,0.0,0.01217]
[1776627746224,82.35,75054.04,0.0,0.99989,0.0,0.01221]
[1776627746441,82.35,75054.04,0.0,0.99989,0.0,0.01221]
[1776627746449,82.35,75053.42,0.0,0.99989,0.0,0.01223]
[1776627750978,82.37,75049.8,0.0,0.99989,0.0,0.01234]
[1776627751986,82.38,75049.28,0.0,0.99989,0.0,0.01223]
[1776627753539,82.38,75049.28,0.0,0.99989,0.0,0.01223]
[1776627753699,82.38,75049.42,0.0,0.99989,0.0,0.01224]
[1776627765078,82.42,75049.57,0.0,0.99989,0.0,0.01231]
[1776627767618,82.42,75049.76,0.0,0.99989,0.0,0.01232]
[1776627767091,82.43,75056.21,0.0,0.99989,0.0,0.0122]
[1776627767694,82.43,75056.21,0.0,0.99989,0.0,0.0122]
[1776627768099,82.43,75057.48,0.0,0.99989,0.0,0.01218]
[1776627768708,82.43,75057.48,0.0,0.99989,0.0,0.01218]
[1776627768940,82.43,75057.48,0.0,0.99989,0.0,0.01218]
[1776627770113,82.44,75053.79,0.0,0.99989,0.0,0.01227]
[1776627772127,82.44,75052.09,0.0,0.99989,0.0,0.01231]
[1776627773069,82.44,75052.09,0.0,0.99989,0.0,0.01231]
[1776627773193,82.44,75052.09,0.0,0.99989,0.0,0.01231]
[1776627774538,82.45,75051.31,0.0,0.99989,0.0,0.01234]
[1776627774640,82.45,75050.82,0.0,0.99989,0.0,0.01235]
[1776627774693,82.45,75050.82,0.0,0.99989,0.0,0.01235]
[1776627775148,82.45,75050.75,0.0,0.99989,0.0,0.01236]
[1776627780182,82.47,75048.77,0.0,0.99989,0.0,0.01243]
[1776627781950,82.47,75048.59,0.0,0.99989,0.0,0.01244]
[1776627782195,82.47,75048.59,0.0,0.99989,0.0,0.01244]
[1776627788239,82.49,75048.22,0.0,0.99989,0.0,0.01249]
[1776627796905,82.5,75048.02,0.0,0.99989,0.0,0.0125]
[1776627796941,82.5,75048.02,0.0,0.99989,0.0,0.0125]
[1776627796998,82.52,75048.02,0.0,0.99989,0.0,0.01255]
[1776627798193,82.52,75048.02,0.0,0.99989,0.0,0.01255]
[1776627798444,82.52,75048.02,0.0,0.99989,0.0,0.01255]
[1776627804351,82.54,75048.42,0.0,0.99989,0.0,0.01259]
[1776627807781,82.55,75047.72,0.0,0.99989,0.0,0.01262]
[1776627807939,82.55,75047.72,0.0,0.99989,0.0,0.01262]
[1776627808378,82.55,75047.39,0.0,0.99989,0.0,0.01263]
[1776627808915,82.55,75047.39,0.0,0.99989,0.0,0.01263]
[1776627808939,82.55,75047.39,0.0,0.99989,0.0,0.01263]
[1776627811459,82.56,75047.32,0.0,0.99989,0.0,0.01264]
[1776627811533,82.56,75034.78,0.0,0.99988,0.0,0.01278]
[1776627812407,82.56,75027.82,0.0,0.99988,0.0,0.01292]
[1776627813415,82.57,75025.48,0.0,0.99988,0.0,0.01297]
[1776627814498,82.57,75025.48,0.0,0.99988,0.0,0.01297]
[1776627814694,82.57,75025.48,0.0,0.99988,0.0,0.01297]
[1776627814516,82.57,75026.24,0.0,0.99988,0.0,0.01296]
[1776627815428,82.57,75026.2,0.0,0.99988,0.0,0.01297]
[1776627815827,82.57,75026.2,0.0,0.99988,0.0,0.01297]
[1776627815938,82.57,75026.2,0.0,0.99988,0.0,0.01297]
[1776627817445,82.58,75028.1,0.0,0.99988,0.0,0.01294]
[1776627818452,82.58,75036.04,0.0,0.99988,0.0,0.01279]
[1776627820288,82.58,75035.91,0.0,0.99988,0.0,0.01279]
[1776627820440,82.58,75035.91,0.0,0.99988,0.0,0.01279]
[1776627822451,82.59,75036.33,0.0,0.99988,0.0,0.0128]
[1776627822688,82.59,75036.33,0.0,0.99988,0.0,0.0128]
[1776627822552,82.59,75035.5,0.0,0.99988,0.0,0.01282]
[1776627823487,82.59,75035.46,0.0,0.99988,0.0,0.01282]
[1776627825501,82.6,75034.1,0.0,0.99988,0.0,0.01286]
[1776627827514,82.6,75031.55,0.0,0.99988,0.0,0.01292]
[1776627827807,82.6,75031.55,0.0,0.99988,0.0,0.01292]
[1776627827938,82.6,75031.55,0.0,0.99988,0.0,0.01292]
[1776627830536,82.61,75029.82,0.0,0.99988,0.0,0.01297]
[1776627831548,82.61,75029.82,0.0,0.99988,0.0,0.01297]
[1776627831701,82.61,75029.82,0.0,0.99988,0.0,0.01297]
[1776627833942,82.62,75029.14,0.0,0.99988,0.0,0.013]
[1776627834189,82.62,75029.14,0.0,0.99988,0.0,0.013]
[1776627834565,82.62,75029.19,0.0,0.99988,0.0,0.01301]
[1776627837586,82.62,75027.2,0.0,0.99988,0.0,0.01306]
[1776627842624,82.64,75026.22,0.0,0.99988,0.0,0.01311]
[1776627844638,82.64,75024.03,0.0,0.99988,0.0,0.01316]
[1776627845934,82.64,75024.03,0.0,0.99988,0.0,0.01316]
[1776627846193,82.64,75024.03,0.0,0.99988,0.0,0.01316]
[1776627846652,82.64,75019.12,0.0,0.99988,0.0,0.01327]
[1776627851687,82.65,75018.87,0.0,0.99988,0.0,0.0133]
[1776627856722,82.66,75012.05,0.0,0.99988,0.0,0.01346]
[1776627857729,82.67,75009.84,0.0,0.99988,0.0,0.01351]
[1776627859026,82.67,75009.76,0.0,0.99988,0.0,0.01352]
[1776627859200,82.67,75009.76,0.0,0.99988,0.0,0.01352]
[1776627859743,82.67,75010.94,0.0,0.99988,0.0,0.0135]
[1776627860162,82.67,75010.94,0.0,0.99988,0.0,0.0135]
[1776627860198,82.67,75010.94,0.0,0.99988,0.0,0.0135]
[1776627862764,82.67,75012.92,0.0,0.99988,0.0,0.01346]
[1776627865408,82.68,75013.22,0.0,0.99988,0.0,0.01346]
[1776627865441,82.68,75013.22,0.0,0.99988,0.0,0.01346]
[1776627865509,82.68,75017.62,0.0,0.99988,0.0,0.01338]
[1776627866730,82.68,75017.62,0.0,0.99988,0.0,0.01338]
[1776627866767,82.68,75022.94,0.0,0.99988,0.0,0.01327]
[1776627866945,82.68,75022.94,0.0,0.99988,0.0,0.01327]
[1776627869813,82.69,75010.21,0.0,0.99988,0.0,0.01355]
[1776627871165,82.69,75010.21,0.0,0.99988,0.0,0.01355]
[1776627871204,82.69,75010.21,0.0,0.99988,0.0,0.01355]
[1776627871310,82.69,75005.1,0.0,0.99988,0.0,0.01353]
[1776627872348,82.69,75005.1,0.0,0.99988,0.0,0.01353]
[1776627872446,82.69,75005.1,0.0,0.99988,0.0,0.01353]
[1776627872542,82.69,74999.9,0.0,0.99988,0.0,0.01365]
[1776627877868,82.7,74999.69,0.0,0.99988,0.0,0.01367]
[1776627880212,82.7,74999.69,0.0,0.99988,0.0,0.01367]
[1776627880436,82.7,74999.69,0.0,0.99988,0.0,0.01367]
[1776627880537,82.7,74999.69,0.0,0.99988,0.0,0.01368]
[1776627881238,82.7,74999.69,0.0,0.99988,0.0,0.01368]
[1776627881439,82.7,74999.69,0.0,0.99988,0.0,0.01368]
[1776627883913,82.71,75003.87,0.0,0.99988,0.0,0.0136]
[1776627887955,82.71,75004.39,0.0,0.99988,0.0,0.01359]
[1776627888204,82.71,75004.39,0.0,0.99988,0.0,0.01359]
[1776627888739,82.71,75004.39,0.0,0.99988,0.0,0.01359]
[1776627888305,82.71,75004.64,0.0,0.99988,0.0,0.0136]
[1776627888939,82.71,75004.64,0.0,0.99988,0.0,0.0136]
[1776627893982,82.72,75004.79,0.0,0.99988,0.0,0.01361]
[1776627897859,82.73,75004.22,0.0,0.99988,0.0,0.01363]
[1776627898011,82.73,74998.1,0.0,0.99987,0.0,0.01376]
[1776627899439,82.73,74998.1,0.0,0.99987,0.0,0.01376]
[1776627899633,82.73,74998.1,0.0,0.99987,0.0,0.01376]
[1776627899696,82.73,74998.1,0.0,0.99987,0.0,0.01376]
[1776627899793,82.73,74994.09,0.0,0.99987,0.0,0.01386]
[1776627902749,82.73,74994.47,0.0,0.99987,0.0,0.01385]
[1776627902790,82.73,74999.65,0.0,0.99987,0.0,0.01375]
[1776627902942,82.73,74999.65,0.0,0.99987,0.0,0.01375]
[1776627903050,82.73,75000.76,0.0,0.99987,0.0,0.01372]
[1776627907080,82.74,74999.59,0.0,0.99987,0.0,0.01376]
[1776627912092,82.75,74999.5,0.0,0.99987,0.0,0.01378]
[1776627913014,82.75,74998.59,0.0,0.99987,0.0,0.0138]
[1776627913194,82.75,74998.59,0.0,0.99987,0.0,0.0138]
[1776627913234,82.75,74995.93,0.0,0.99987,0.0,0.01386]
[1776627914129,82.75,74994.48,0.0,0.99987,0.0,0.01389]
[1776627915438,82.75,74994.48,0.0,0.99987,0.0,0.01389]
[1776627915449,82.75,74994.63,0.0,0.99987,0.0,0.01389]
[1776627921769,82.76,74995.81,0.0,0.99987,0.0,0.01388]
[1776627921816,82.76,75002.41,0.0,0.99987,0.0,0.01374]
[1776627921938,82.76,75002.41,0.0,0.99987,0.0,0.01374]
[1776627933292,82.78,75002.02,0.0,0.99988,0.0,0.01365]
[1776627934299,82.78,75004.56,0.0,0.99988,0.0,0.0136]
[1776627935306,82.78,75007.08,0.0,0.99988,0.0,0.01355]
[1776627936010,82.78,75007.08,0.0,0.99988,0.0,0.01355]
[1776627936192,82.78,75007.08,0.0,0.99988,0.0,0.01355]
[1776627937320,82.78,75010.24,0.0,0.99988,0.0,0.01349]
[1776627938555,82.78,75010.24,0.0,0.99988,0.0,0.01349]
[1776627938691,82.78,75010.24,0.0,0.99988,0.0,0.01349]
[1776627939427,82.78,75009.79,0.0,0.99988,0.0,0.01351]
[1776627939441,82.78,75009.79,0.0,0.99988,0.0,0.01351]
[1776627939507,82.78,75009.5,0.0,0.99988,0.0,0.01352]
[1776627943735,82.79,75009.15,0.0,0.99988,0.0,0.01353]
[1776627943939,82.79,75009.92,0.0,0.99988,0.0,0.01352]
[1776627945376,82.79,75006.53,0.0,0.99988,0.0,0.0136]
[1776627946735,82.79,75006.53,0.0,0.99988,0.0,0.0136]
[1776627946786,82.8,74998.7,0.0,0.99987,0.0,0.01377]
[1776627946944,82.8,74998.7,0.0,0.99987,0.0,0.01377]
[1776627947389,82.8,75001.25,0.0,0.99987,0.0,0.01372]
[1776627947898,82.8,75001.25,0.0,0.99987,0.0,0.01372]
[1776627947938,82.8,75001.25,0.0,0.99987,0.0,0.01372]
[1776627948397,82.8,75003.59,0.0,0.99988,0.0,0.01367]
[1776627951419,82.8,75008.14,0.0,0.99988,0.0,0.01358]
[1776627952506,82.8,75008.14,0.0,0.99988,0.0,0.01358]
[1776627952700,82.8,75008.14,0.0,0.99988,0.0,0.01358]
[1776627952799,82.81,75012.55,0.0,0.99988,0.0,0.01349]
[1776627954441,82.81,75014.06,0.0,0.99988,0.0,0.01347]
[1776627959476,82.82,75013.87,0.0,0.99988,0.0,0.01349]
[1776627962042,82.82,75013.88,0.0,0.99988,0.0,0.0135]
[1776627962196,82.82,75013.88,0.0,0.99988,0.0,0.0135]
[1776627963098,82.82,75013.94,0.0,0.99988,0.0,0.0135]
[1776627963191,82.82,75013.94,0.0,0.99988,0.0,0.0135]
[1776627963504,82.82,75013.95,0.0,0.99988,0.0,0.01351]
[1776627967538,82.83,75015.92,0.0,0.99988,0.0,0.01348]
[1776627968544,82.83,75031.85,0.0,0.99988,0.0,0.01315]
[1776627969552,82.83,75033.24,0.0,0.99988,0.0,0.01313]
[1776627970808,82.83,75033.24,0.0,0.99988,0.0,0.01313]
[1776627970940,82.84,75033.63,0.0,0.99988,0.0,0.01312]
[1776627976600,82.85,75034.73,0.0,0.99988,0.0,0.01313]
[1776627977796,82.85,75034.73,0.0,0.99988,0.0,0.01313]
[1776627977940,82.85,75034.39,0.0,0.99988,0.0,0.01314]
[1776627977983,82.85,75034.39,0.0,0.99988,0.0,0.01314]
[1776627978190,82.85,75034.39,0.0,0.99988,0.0,0.01314]
[1776627978290,82.85,75034.39,0.0,0.99988,0.0,0.01314]
[1776627983650,82.86,75034.4,0.0,0.99988,0.0,0.01317]
[1776627989692,82.88,75035.9,0.0,0.99988,0.0,0.01316]
[1776627989988,82.88,75035.9,0.0,0.99988,0.0,0.01316]
[1776627990204,82.88,75035.9,0.0,0.99988,0.0,0.01316]
[1776627990699,82.88,75037.93,0.0,0.99988,0.0,0.01313]
[1776627991706,82.88,75053.79,0.0,0.99988,0.0,0.01268]
[1776627992713,82.88,75055.69,0.0,0.99989,0.0,0.01265]
[1776627993720,82.89,75044.61,0.0,0.99988,0.0,0.01288]
[1776627994443,82.89,75044.61,0.0,0.99988,0.0,0.01288]
[1776627994703,82.89,75044.61,0.0,0.99988,0.0,0.01288]
[1776627994727,82.89,75045.36,0.0,0.99988,0.0,0.01287]
[1776627996708,82.89,75044.14,0.0,0.99988,0.0,0.0129]
[1776627996741,82.9,75047.29,0.0,0.99988,0.0,0.01284]
[1776627996939,82.9,75047.29,0.0,0.99988,0.0,0.01284]
[1776628000573,82.9,75046.26,0.0,0.99988,0.0,0.01288]
[1776628000693,82.9,75046.26,0.0,0.99988,0.0,0.01288]
[1776628003790,82.91,75044.39,0.0,0.99988,0.0,0.01294]
[1776628007818,82.92,75042.16,0.0,0.99988,0.0,0.013]
[1776628008217,82.92,75042.16,0.0,0.99988,0.0,0.013]
[1776628008445,82.92,75042.16,0.0,0.99988,0.0,0.013]
[1776628008825,82.92,75040.51,0.0,0.99988,0.0,0.01304]
[1776628009420,82.92,75040.51,0.0,0.99988,0.0,0.01304]
[1776628009446,82.92,75040.51,0.0,0.99988,0.0,0.01304]
[1776628009832,82.93,75040.37,0.0,0.99988,0.0,0.01305]
[1776628014866,82.94,75040.11,0.0,0.99988,0.0,0.01308]
[1776628019194,82.95,75041.49,0.0,0.99988,0.0,0.01307]
[1776628019446,82.95,75041.49,0.0,0.99988,0.0,0.01307]
[1776628020910,82.95,75044.09,0.0,0.99988,0.0,0.01302]
[1776628021739,82.95,75044.09,0.0,0.99988,0.0,0.01302]
[1776628021918,82.95,75045.73,0.0,0.99988,0.0,0.013]
[1776628021936,82.95,75045.73,0.0,0.99988,0.0,0.013]
[1776628025007,82.96,75047.13,0.0,0.99988,0.0,0.01298]
[1776628025196,82.96,75047.13,0.0,0.99988,0.0,0.01298]
[1776628030981,82.98,75047.0,0.0,0.99988,0.0,0.01302]
[1776628032594,82.98,75047.0,0.0,0.99988,0.0,0.01302]
[1776628034166,82.98,75048.44,0.0,0.99988,0.0,0.013]
[1776628034191,82.98,75048.44,0.0,0.99988,0.0,0.013]
[1776628034265,82.99,75048.69,0.0,0.99988,0.0,0.013]
[1776628038029,82.99,75050.11,0.0,0.99988,0.0,0.01299]
[1776628043065,83.01,75049.3,0.0,0.99988,0.0,0.01303]
[1776628047092,83.02,75047.03,0.0,0.99988,0.0,0.0131]
[1776628052127,83.03,75046.82,0.0,0.99988,0.0,0.013]
[1776628053141,83.03,75045.05,0.0,0.99988,0.0,0.01304]
[1776628054147,83.03,75042.8,0.0,0.99988,0.0,0.01309]
[1776628055155,83.04,75039.07,0.0,0.99988,0.0,0.01317]
[1776628058176,83.04,75026.91,0.0,0.99988,0.0,0.01344]
[1776628059182,83.04,75023.64,0.0,0.99988,0.0,0.01352]
[1776628060743,83.05,75023.21,0.0,0.99988,0.0,0.01353]
[1776628063211,83.05,75031.67,0.0,0.99988,0.0,0.01336]
[1776628064217,83.06,75035.83,0.0,0.99988,0.0,0.01328]
[1776628065474,83.06,75035.83,0.0,0.99988,0.0,0.01328]
[1776628065692,83.06,75035.83,0.0,0.99988,0.0,0.01328]
[1776628065750,83.06,75034.96,0.0,0.99988,0.0,0.01331]
[1776628071271,83.07,75035.25,0.0,0.99988,0.0,0.01333]
[1776628072278,83.07,75039.09,0.0,0.99988,0.0,0.01325]
[1776628073285,83.07,75042.06,0.0,0.99988,0.0,0.0132]
[1776628081341,83.09,75041.28,0.0,0.99988,0.0,0.01325]
[1776628083355,83.1,75038.66,0.0,0.99988,0.0,0.01331]
[1776628084362,83.1,75034.77,0.0,0.99988,0.0,0.0134]
[1776628085369,83.1,75032.51,0.0,0.99988,0.0,0.01345]
[1776628090405,83.11,75031.29,0.0,0.99988,0.0,0.0135]
[1776628091412,83.11,75033.11,0.0,0.99988,0.0,0.01346]
[1776628096446,83.12,75034.23,0.0,0.99988,0.0,0.01346]
[1776628101482,83.13,75034.93,0.0,0.99988,0.0,0.01346]
[1776628106517,83.14,75035.09,0.0,0.99988,0.0,0.01348]
[1776628117594,83.16,75036.24,0.0,0.99988,0.0,0.01337]
[1776628122629,83.17,75036.05,0.0,0.99988,0.0,0.0134]
[1776628127664,83.18,75036.2,0.0,0.99988,0.0,0.01342]
[1776628136726,83.2,75036.31,0.0,0.99988,0.0,0.01345]
[1776628140755,83.21,75020.0,0.0,0.99987,0.0,0.01381]
[1776628141762,83.21,75013.81,0.0,0.99987,0.0,0.01395]
[1776628146796,83.21,75012.26,0.0,0.99987,0.0,0.014]
[1776628147804,83.22,75010.65,0.0,0.99987,0.0,0.01404]
[1776628149593,83.22,75010.81,0.0,0.99987,0.0,0.01404]
[1776628149696,83.22,75010.81,0.0,0.99987,0.0,0.01404]
[1776628149818,83.22,75011.28,0.0,0.99987,0.0,0.01403]
[1776628154852,83.22,75009.52,0.0,0.99987,0.0,0.01408]
[1776628155387,83.22,75009.52,0.0,0.99987,0.0,0.01408]
[1776628159442,83.23,75009.69,0.0,0.99987,0.0,0.01408]
[1776628164923,83.23,75010.69,0.0,0.99987,0.0,0.01408]
[1776628165541,83.23,75010.69,0.0,0.99987,0.0,0.01408]
[1776628165700,83.23,75010.69,0.0,0.99987,0.0,0.01408]
[1776628165827,83.23,75010.69,0.0,0.99987,0.0,0.01408]
[1776628165941,83.23,75010.69,0.0,0.99987,0.0,0.01408]
[1776628166038,83.23,75010.69,0.0,0.99987,0.0,0.01408]
[1776628167944,83.24,75013.14,0.0,0.99987,0.0,0.01403]
[1776628171972,83.24,75012.16,0.0,0.99987,0.0,0.01393]
[1776628179020,83.25,75012.02,0.0,0.99987,0.0,0.01395]
[1776628181035,83.25,75010.6,0.0,0.99987,0.0,0.01398]
[1776628187077,83.26,75008.95,0.0,0.99987,0.0,0.01404]
[1776628188250,83.26,75008.95,0.0,0.99987,0.0,0.01404]
[1776628188447,83.26,75008.95,0.0,0.99987,0.0,0.01404]
[1776628188644,83.26,75008.95,0.0,0.99987,0.0,0.01404]
[1776628188691,83.26,75008.95,0.0,0.99987,0.0,0.01404]
[1776628188746,83.26,75008.95,0.0,0.99987,0.0,0.01404]
[1776628196031,83.26,75008.81,0.0,0.99987,0.0,0.01405]
[1776628196196,83.27,75008.77,0.0,0.99987,0.0,0.01406]
[1776628196333,83.27,75008.77,0.0,0.99987,0.0,0.01406]
[1776628196445,83.27,75008.77,0.0,0.99987,0.0,0.01406]
[1776628196536,83.27,75008.77,0.0,0.99987,0.0,0.01406]
[1776628202182,83.28,75009.49,0.0,0.99987,0.0,0.01406]
[1776628204396,83.28,75009.44,0.0,0.99987,0.0,0.01406]
[1776628204442,83.28,75009.44,0.0,0.99987,0.0,0.01406]
[1776628204778,83.28,75009.44,0.0,0.99987,0.0,0.01406]
[1776628204941,83.28,75009.44,0.0,0.99987,0.0,0.01406]
[1776628205018,83.28,75013.39,0.0,0.99987,0.0,0.01398]
[1776628210247,83.28,75013.88,0.0,0.99987,0.0,0.01398]
[1776628215285,83.29,75018.36,0.0,0.99987,0.0,0.0139]
[1776628217136,83.29,75018.36,0.0,0.99987,0.0,0.0139]
[1776628216290,83.29,75028.26,0.0,0.99987,0.0,0.01369]
[1776628217205,83.29,75028.26,0.0,0.99987,0.0,0.01369]
[1776628217579,83.29,75028.26,0.0,0.99987,0.0,0.01369]
[1776628217690,83.29,75028.26,0.0,0.99987,0.0,0.01369]
[1776628217790,83.29,75029.44,0.0,0.99987,0.0,0.01367]
[1776628219313,83.3,75023.96,0.0,0.99987,0.0,0.01379]
[1776628221008,83.3,75023.96,0.0,0.99987,0.0,0.01379]
[1776628221060,83.3,75017.97,0.0,0.99987,0.0,0.01393]
[1776628221195,83.3,75017.97,0.0,0.99987,0.0,0.01393]
[1776628221199,83.3,75017.97,0.0,0.99987,0.0,0.01393]
[1776628221441,83.3,75017.97,0.0,0.99987,0.0,0.01393]
[1776628227369,83.31,75018.91,0.0,0.99987,0.0,0.01392]
[1776628234418,83.32,75018.77,0.0,0.99987,0.0,0.01381]
[1776628237914,83.32,75018.81,0.0,0.99987,0.0,0.01382]
[1776628237943,83.32,75018.81,0.0,0.99987,0.0,0.01382]
[1776628238037,83.32,75018.81,0.0,0.99987,0.0,0.01382]
[1776628238286,83.32,75018.81,0.0,0.99987,0.0,0.01382]
[1776628238442,83.32,75018.81,0.0,0.99987,0.0,0.01382]
[1776628239452,83.32,75016.51,0.0,0.99987,0.0,0.01388]
[1776628243027,83.33,75017.36,0.0,0.99987,0.0,0.01386]
[1776628243123,83.33,75017.33,0.0,0.99987,0.0,0.01387]
[1776628243194,83.33,75017.33,0.0,0.99987,0.0,0.01387]
[1776628243481,83.33,75020.53,0.0,0.99987,0.0,0.0138]
[1776628246007,83.33,75020.52,0.0,0.99987,0.0,0.0138]
[1776628246109,83.33,75022.99,0.0,0.99987,0.0,0.01375]
[1776628246192,83.33,75022.99,0.0,0.99987,0.0,0.01375]
[1776628246501,83.33,75025.8,0.0,0.99987,0.0,0.0137]
[1776628247509,83.33,75027.32,0.0,0.99987,0.0,0.01367]
[1776628249865,83.33,75027.32,0.0,0.99987,0.0,0.01367]
[1776628249941,83.33,75027.32,0.0,0.99987,0.0,0.01367]
[1776628249947,83.34,75027.32,0.0,0.99987,0.0,0.01368]
[1776628252223,83.34,75027.92,0.0,0.99987,0.0,0.01367]
[1776628252439,83.34,75027.92,0.0,0.99987,0.0,0.01367]
[1776628257805,83.35,75027.01,0.0,0.99987,0.0,0.01371]
[1776628257949,83.35,75027.01,0.0,0.99987,0.0,0.01371]
[1776628257968,83.35,75027.01,0.0,0.99987,0.0,0.01371]
[1776628258018,83.35,75026.56,0.0,0.99987,0.0,0.01372]
[1776628258197,83.35,75026.56,0.0,0.99987,0.0,0.01372]
[1776628263621,83.36,75026.49,0.0,0.99987,0.0,0.01374]
[1776628266644,83.36,75014.62,0.0,0.99987,0.0,0.01401]
[1776628267541,83.36,75014.62,0.0,0.99987,0.0,0.01401]
[1776628267698,83.36,75014.62,0.0,0.99987,0.0,0.01401]
[1776628267925,83.36,75014.62,0.0,0.99987,0.0,0.01401]
[1776628267941,83.36,75014.62,0.0,0.99987,0.0,0.01401]
[1776628268028,83.36,75006.48,0.0,0.99987,0.0,0.01419]
[1776628271679,83.37,75005.17,0.0,0.99987,0.0,0.01422]
[1776628274923,83.37,75005.3,0.0,0.99987,0.0,0.01422]
[1776628274939,83.37,75005.3,0.0,0.99987,0.0,0.01422]
[1776628274998,83.37,75005.3,0.0,0.99987,0.0,0.01422]
[1776628275189,83.37,75005.3,0.0,0.99987,0.0,0.01422]
[1776628275012,83.37,75005.3,0.0,0.99987,0.0,0.01423]
[1776628275711,83.37,75003.91,0.0,0.99987,0.0,0.01426]
[1776628276717,83.37,74995.22,0.0,0.99987,0.0,0.01445]
[1776628277727,83.37,74994.94,0.0,0.99987,0.0,0.01446]
[1776628280710,83.37,74994.73,0.0,0.99987,0.0,0.01447]
[1776628280763,83.37,74994.73,0.0,0.99987,0.0,0.01447]
[1776628280937,83.37,74994.73,0.0,0.99987,0.0,0.01447]
[1776628280942,83.37,74994.7,0.0,0.99987,0.0,0.01447]
[1776628283769,83.38,74993.06,0.0,0.99987,0.0,0.01451]
[1776628287797,83.38,74987.8,0.0,0.99987,0.0,0.01464]
[1776628288804,83.38,74984.12,0.0,0.99986,0.0,0.01472]
[1776628291825,83.38,74985.02,0.0,0.99987,0.0,0.01456]
[1776628292890,83.38,74985.02,0.0,0.99987,0.0,0.01456]
[1776628292938,83.38,74985.02,0.0,0.99987,0.0,0.01456]
[1776628292991,83.38,74983.63,0.0,0.99987,0.0,0.01459]
[1776628293593,83.38,74983.63,0.0,0.99987,0.0,0.01459]
[1776628293691,83.38,74983.63,0.0,0.99987,0.0,0.01459]
[1776628296860,83.38,74981.88,0.0,0.99987,0.0,0.01464]
[1776628297867,83.38,74980.19,0.0,0.99986,0.0,0.01468]
[1776628301759,83.38,74979.53,0.0,0.99986,0.0,0.0147]
[1776628301940,83.38,74979.53,0.0,0.99986,0.0,0.0147]
[1776628302204,83.38,74979.53,0.0,0.99986,0.0,0.0147]
[1776628301999,83.38,74980.68,0.0,0.99986,0.0,0.01467]
[1776628302444,83.38,74980.68,0.0,0.99986,0.0,0.01467]
[1776628302902,83.38,74983.81,0.0,0.99987,0.0,0.0146]
[1776628303909,83.39,74985.06,0.0,0.99987,0.0,0.01457]
[1776628306930,83.39,74982.86,0.0,0.99987,0.0,0.01463]
[1776628308944,83.39,74980.98,0.0,0.99986,0.0,0.01467]
[1776628309439,83.39,74980.98,0.0,0.99986,0.0,0.01467]
[1776628309692,83.39,74980.98,0.0,0.99986,0.0,0.01467]
[1776628309935,83.39,74980.98,0.0,0.99986,0.0,0.01467]
[1776628310202,83.39,74980.98,0.0,0.99986,0.0,0.01467]
[1776628309950,83.39,74980.8,0.0,0.99986,0.0,0.01468]
[1776628312972,83.39,74979.33,0.0,0.99986,0.0,0.01472]
[1776628314986,83.39,74984.45,0.0,0.99987,0.0,0.0146]
[1776628315320,83.39,74984.45,0.0,0.99987,0.0,0.0146]
[1776628315439,83.39,74984.45,0.0,0.99987,0.0,0.0146]
[1776628315732,83.39,74984.45,0.0,0.99987,0.0,0.0146]
[1776628315944,83.39,74984.45,0.0,0.99987,0.0,0.0146]
[1776628315993,83.39,74984.23,0.0,0.99987,0.0,0.01461]
[1776628321030,83.4,74983.67,0.0,0.99987,0.0,0.01463]
[1776628321570,83.4,74983.67,0.0,0.99987,0.0,0.01463]
[1776628321692,83.4,74983.67,0.0,0.99987,0.0,0.01463]
[1776628322038,83.4,74983.67,0.0,0.99987,0.0,0.01463]
[1776628322199,83.4,74983.67,0.0,0.99987,0.0,0.01463]
[1776628322244,83.4,74983.64,0.0,0.99987,0.0,0.01463]
[1776628325058,83.4,74989.9,0.0,0.99987,0.0,0.01449]
[1776628325445,83.4,74989.9,0.0,0.99987,0.0,0.01449]
[1776628325693,83.4,74989.9,0.0,0.99987,0.0,0.01449]
[1776628325766,83.4,74989.9,0.0,0.99987,0.0,0.01449]
[1776628325952,83.4,74989.9,0.0,0.99987,0.0,0.01449]
[1776628326065,83.4,74992.19,0.0,0.99987,0.0,0.01444]
[1776628329583,83.4,74993.18,0.0,0.99987,0.0,0.01443]
[1776628329687,83.4,74993.18,0.0,0.99987,0.0,0.01443]
[1776628329951,83.4,74993.18,0.0,0.99987,0.0,0.01443]
[1776628330204,83.4,74993.18,0.0,0.99987,0.0,0.01443]
[1776628330093,83.4,74998.76,0.0,0.99987,0.0,0.01431]
[1776628332106,83.4,75001.44,0.0,0.99987,0.0,0.01425]
[1776628333917,83.41,75000.37,0.0,0.99987,0.0,0.01428]
[1776628333936,83.41,75000.37,0.0,0.99987,0.0,0.01428]
[1776628334121,83.41,74992.4,0.0,0.99987,0.0,0.01446]
[1776628334599,83.41,74992.4,0.0,0.99987,0.0,0.01446]
[1776628334698,83.41,74992.4,0.0,0.99987,0.0,0.01446]
[1776628335128,83.41,74991.23,0.0,0.99987,0.0,0.01449]
[1776628338736,83.41,74990.98,0.0,0.99987,0.0,0.0145]
[1776628338941,83.41,74990.98,0.0,0.99987,0.0,0.0145]
[1776628344191,83.41,74991.41,0.0,0.99987,0.0,0.0145]
[1776628350234,83.42,74991.33,0.0,0.99987,0.0,0.01451]
[1776628351241,83.42,74991.54,0.0,0.99987,0.0,0.01437]
[1776628356276,83.42,74991.65,0.0,0.99987,0.0,0.01437]
[1776628361311,83.43,74991.47,0.0,0.99987,0.0,0.01439]
[1776628364666,83.43,74991.51,0.0,0.99987,0.0,0.01439]
[1776628364694,83.43,74991.51,0.0,0.99987,0.0,0.01439]
[1776628364767,83.43,74991.51,0.0,0.99987,0.0,0.0144]
[1776628365419,83.43,74991.51,0.0,0.99987,0.0,0.0144]
[1776628365438,83.43,74991.51,0.0,0.99987,0.0,0.0144]
[1776628369202,83.43,74991.14,0.0,0.99987,0.0,0.01441]
[1776628369277,83.44,74989.38,0.0,0.99987,0.0,0.01445]
[1776628369441,83.44,74989.38,0.0,0.99987,0.0,0.01445]
[1776628369911,83.44,74989.38,0.0,0.99987,0.0,0.01445]
[1776628369939,83.44,74989.38,0.0,0.99987,0.0,0.01445]
[1776628370013,83.44,74985.46,0.0,0.99987,0.0,0.01454]
[1776628370374,83.44,74982.77,0.0,0.99987,0.0,0.0146]
[1776628375408,83.44,74982.91,0.0,0.99987,0.0,0.01461]
[1776628380443,83.44,74981.01,0.0,0.99986,0.0,0.01466]
[1776628381939,83.44,74981.01,0.0,0.99986,0.0,0.01466]
[1776628382820,83.44,74981.48,0.0,0.99986,0.0,0.01465]
[1776628382937,83.44,74981.48,0.0,0.99986,0.0,0.01465]
[1776628383002,83.44,74992.71,0.0,0.99987,0.0,0.0144]
[1776628383437,83.44,74992.71,0.0,0.99987,0.0,0.0144]
[1776628383466,83.44,74991.84,0.0,0.99987,0.0,0.01442]
[1776628384473,83.45,74992.29,0.0,0.99987,0.0,0.01441]
[1776628389382,83.45,74992.29,0.0,0.99987,0.0,0.01442]
[1776628389439,83.45,74992.29,0.0,0.99987,0.0,0.01442]
[1776628389508,83.45,74993.89,0.0,0.99987,0.0,0.01438]
[1776628395550,83.46,74995.9,0.0,0.99987,0.0,0.01435]
[1776628398041,83.46,74995.91,0.0,0.99987,0.0,0.01435]
[1776628398192,83.46,74995.91,0.0,0.99987,0.0,0.01435]
[1776628398572,83.46,74992.05,0.0,0.99987,0.0,0.01444]
[1776628399435,83.46,74992.05,0.0,0.99987,0.0,0.01444]
[1776628400586,83.46,74991.84,0.0,0.99987,0.0,0.01445]
[1776628404537,83.46,74991.38,0.0,0.99987,0.0,0.01447]
[1776628404695,83.46,74991.38,0.0,0.99987,0.0,0.01447]
[1776628410656,83.47,74989.86,0.0,0.99987,0.0,0.01452]
[1776628411663,83.47,74989.82,0.0,0.99987,0.0,0.01438]
[1776628416698,83.47,75000.28,0.0,0.99987,0.0,0.01416]
[1776628417705,83.48,74996.64,0.0,0.99987,0.0,0.01424]
[1776628420189,83.48,74995.3,0.0,0.99987,0.0,0.01427]
[1776628420245,83.48,74991.61,0.0,0.99987,0.0,0.01435]
[1776628420444,83.48,74991.61,0.0,0.99987,0.0,0.01435]
[1776628420696,83.48,74991.61,0.0,0.99987,0.0,0.01435]
[1776628420934,83.48,74991.61,0.0,0.99987,0.0,0.01435]
[1776628420977,83.48,74991.53,0.0,0.99987,0.0,0.01436]
[1776628426769,83.48,74993.7,0.0,0.99987,0.0,0.01432]
[1776628427776,83.48,74993.7,0.0,0.99987,0.0,0.01432]
[1776628427944,83.48,74993.7,0.0,0.99987,0.0,0.01432]
[1776628430437,83.49,74994.71,0.0,0.99987,0.0,0.0143]
[1776628430687,83.49,74994.71,0.0,0.99987,0.0,0.0143]
[1776628430797,83.49,74996.96,0.0,0.99987,0.0,0.01426]
[1776628434819,83.49,74996.39,0.0,0.99987,0.0,0.01428]
[1776628434942,83.49,74996.39,0.0,0.99987,0.0,0.01428]
[1776628440867,83.5,74995.65,0.0,0.99987,0.0,0.01431]
[1776628450936,83.51,74995.65,0.0,0.99987,0.0,0.01433]
[1776628455670,83.51,74995.87,0.0,0.99987,0.0,0.01434]
[1776628455692,83.51,74995.87,0.0,0.99987,0.0,0.01434]
[1776628456322,83.51,74995.87,0.0,0.99987,0.0,0.01434]
[1776628456448,83.51,74995.87,0.0,0.99987,0.0,0.01434]
[1776628456416,83.51,74995.87,0.0,0.99987,0.0,0.01434]
[1776628462014,83.52,74995.87,0.0,0.99987,0.0,0.01435]
[1776628467049,83.52,74990.18,0.0,0.99987,0.0,0.01449]
[1776628467481,83.52,74990.18,0.0,0.99987,0.0,0.01449]
[1776628467694,83.52,74990.18,0.0,0.99987,0.0,0.01449]
[1776628468055,83.52,74980.06,0.0,0.99986,0.0,0.01472]
[1776628469063,83.52,74979.82,0.0,0.99986,0.0,0.01473]
[1776628472084,83.52,74980.08,0.0,0.99987,0.0,0.01458]
[1776628477121,83.53,74980.97,0.0,0.99987,0.0,0.01457]
[1776628481148,83.53,74976.59,0.0,0.99986,0.0,0.01467]
[1776628483163,83.53,74973.59,0.0,0.99986,0.0,0.01474]
[1776628484170,83.53,74967.14,0.0,0.99986,0.0,0.01489]
[1776628485617,83.53,74966.28,0.0,0.99986,0.0,0.01491]
[1776628485705,83.53,74966.28,0.0,0.99986,0.0,0.01491]
[1776628487051,83.53,74967.39,0.0,0.99986,0.0,0.01489]
[1776628487199,83.53,74967.39,0.0,0.99986,0.0,0.01489]
[1776628487220,83.53,74967.39,0.0,0.99986,0.0,0.01489]
[1776628490212,83.53,74965.81,0.0,0.99986,0.0,0.01492]
[1776628495247,83.53,74965.65,0.0,0.99986,0.0,0.01493]
[1776628499275,83.53,74963.17,0.0,0.99986,0.0,0.01499]
[1776628501936,83.53,74963.13,0.0,0.99986,0.0,0.01499]
[1776628502202,83.53,74963.13,0.0,0.99986,0.0,0.01499]
[1776628507331,83.53,74964.48,0.0,0.99986,0.0,0.01496]
[1776628513385,83.53,74961.99,0.0,0.99986,0.0,0.01502]
[1776628514390,83.53,74928.89,0.0,0.99985,0.0,0.01581]
[1776628515395,83.53,74923.76,0.0,0.99985,0.0,0.01593]
[1776628517574,83.53,74923.63,0.0,0.99985,0.0,0.01594]
[1776628519425,83.53,74927.98,0.0,0.99985,0.0,0.01583]
[1776628519473,83.53,74927.98,0.0,0.99985,0.0,0.01583]
[1776628524261,83.53,74929.24,0.0,0.99985,0.0,0.0158]
[1776628524441,83.53,74929.24,0.0,0.99985,0.0,0.0158]
[1776628524297,83.53,74929.24,0.0,0.99985,0.0,0.0158]
[1776628525427,83.53,74929.24,0.0,0.99985,0.0,0.0158]
[1776628525449,83.53,74929.24,0.0,0.99985,0.0,0.0158]
[1776628534531,83.53,74928.85,0.0,0.99985,0.0,0.01566]
[1776628537371,83.53,74928.81,0.0,0.99985,0.0,0.01566]
[1776628537441,83.53,74928.81,0.0,0.99985,0.0,0.01566]
[1776628537690,83.53,74928.81,0.0,0.99985,0.0,0.01566]
[1776628537937,83.53,74928.81,0.0,0.99985,0.0,0.01566]
[1776628537985,83.53,74928.81,0.0,0.99985,0.0,0.01566]
[1776628543594,83.53,74929.89,0.0,0.99985,0.0,0.01563]
[1776628548741,83.53,74930.13,0.0,0.99985,0.0,0.01563]
[1776628548764,83.53,74930.13,0.0,0.99985,0.0,0.01563]
[1776628550643,83.53,74933.81,0.0,0.99986,0.0,0.01554]
[1776628551650,83.53,74937.56,0.0,0.99986,0.0,0.01545]
[1776628552863,83.53,74937.56,0.0,0.99986,0.0,0.01545]
[1776628552937,83.53,74937.56,0.0,0.99986,0.0,0.01545]
[1776628554207,83.53,74937.8,0.0,0.99986,0.0,0.01544]
[1776628554437,83.53,74937.8,0.0,0.99986,0.0,0.01544]
[1776628554292,83.53,74937.71,0.0,0.99986,0.0,0.01544]
[1776628560713,83.53,74939.21,0.0,0.99986,0.0,0.01541]
[1776628562334,83.53,74939.21,0.0,0.99986,0.0,0.01541]
[1776628562436,83.53,74939.21,0.0,0.99986,0.0,0.01541]
[1776628563734,83.53,74941.62,0.0,0.99986,0.0,0.01535]
[1776628569075,83.53,74941.84,0.0,0.99986,0.0,0.01535]
[1776628569190,83.53,74941.84,0.0,0.99986,0.0,0.01535]
[1776628570219,83.53,74941.84,0.0,0.99986,0.0,0.01535]
[1776628570447,83.53,74941.84,0.0,0.99986,0.0,0.01535]
[1776628570292,83.53,74944.56,0.0,0.99986,0.0,0.01528]
[1776628573804,83.53,74948.89,0.0,0.99986,0.0,0.01518]
[1776628574810,83.53,74950.63,0.0,0.99986,0.0,0.01514]
[1776628576825,83.53,74957.82,0.0,0.99986,0.0,0.01497]
[1776628577834,83.53,74962.02,0.0,0.99986,0.0,0.01487]
[1776628578840,83.53,74966.87,0.0,0.99986,0.0,0.01476]
[1776628584883,83.54,74966.99,0.0,0.99986,0.0,0.01476]
[1776628590107,83.54,74967.09,0.0,0.99986,0.0,0.01476]
[1776628596966,83.54,74967.02,0.0,0.99986,0.0,0.01462]
[1776628602002,83.54,74969.15,0.0,0.99987,0.0,0.01457]
[1776628604486,83.54,74969.61,0.0,0.99987,0.0,0.01456]
[1776628604698,83.54,74969.75,0.0,0.99987,0.0,0.01456]
[1776628605025,83.54,74969.41,0.0,0.99987,0.0,0.01457]
[1776628607039,83.54,74971.04,0.0,0.99987,0.0,0.01454]
[1776628608046,83.54,74981.84,0.0,0.99987,0.0,0.01429]
[1776628609053,83.54,74987.06,0.0,0.99987,0.0,0.01418]
[1776628612074,83.54,74988.61,0.0,0.99987,0.0,0.01415]
[1776628617109,83.55,74988.98,0.0,0.99987,0.0,0.01415]
[1776628622144,83.55,74985.05,0.0,0.99987,0.0,0.01425]
[1776628624157,83.55,74973.68,0.0,0.99987,0.0,0.01451]
[1776628625165,83.56,74971.49,0.0,0.99987,0.0,0.01456]
[1776628631207,83.56,74971.47,0.0,0.99987,0.0,0.01457]
[1776628635235,83.56,74969.5,0.0,0.99986,0.0,0.01462]
[1776628641277,83.56,74969.48,0.0,0.99986,0.0,0.01462]
[1776628646312,83.56,74968.3,0.0,0.99986,0.0,0.01465]
[1776628651346,83.57,74970.44,0.0,0.99987,0.0,0.01447]
[1776628652353,83.57,74972.82,0.0,0.99987,0.0,0.01441]
[1776628658396,83.57,74973.26,0.0,0.99987,0.0,0.01441]
[1776628659403,83.57,74975.44,0.0,0.99987,0.0,0.01437]
[1776628662423,83.57,74978.83,0.0,0.99987,0.0,0.0143]
[1776628663431,83.57,74984.96,0.0,0.99987,0.0,0.01416]
[1776628666452,83.58,74988.91,0.0,0.99987,0.0,0.01408]
[1776628673501,83.58,74987.21,0.0,0.99987,0.0,0.01414]
[1776628678537,83.59,74987.1,0.0,0.99987,0.0,0.01415]
[1776628682565,83.59,74988.76,0.0,0.99987,0.0,0.01412]
[1776628687600,83.6,74989.76,0.0,0.99987,0.0,0.01411]
[1776628692634,83.6,74991.83,0.0,0.99987,0.0,0.01408]
[1776628697669,83.61,74991.41,0.0,0.99987,0.0,0.0141]
[1776628702705,83.62,74992.02,0.0,0.99987,0.0,0.0141]
[1776628703712,83.62,74994.63,0.0,0.99987,0.0,0.01404]
[1776628707740,83.62,74993.18,0.0,0.99987,0.0,0.01408]
[1776628711768,83.62,74993.55,0.0,0.99987,0.0,0.01395]
[1776628718817,83.63,74994.64,0.0,0.99987,0.0,0.01394]
[1776628723852,83.64,74994.53,0.0,0.99987,0.0,0.01396]
[1776628726876,83.64,74992.97,0.0,0.99987,0.0,0.014]
[1776628731911,83.65,74993.7,0.0,0.99987,0.0,0.014]
[1776628734931,83.65,74995.23,0.0,0.99987,0.0,0.01397]
[1776628740974,83.66,74995.19,0.0,0.99987,0.0,0.01399]
[1776628746009,83.66,74994.84,0.0,0.99987,0.0,0.01401]
[1776628750039,83.67,74999.38,0.0,0.99987,0.0,0.01392]
[1776628751046,83.67,75006.39,0.0,0.99987,0.0,0.01377]
[1776628753009,83.67,75007.72,0.0,0.99987,0.0,0.01374]
[1776628753197,83.67,75007.72,0.0,0.99987,0.0,0.01374]
[1776628757088,83.68,75009.59,0.0,0.99987,0.0,0.01372]
[1776628762123,83.69,75009.21,0.0,0.99987,0.0,0.01374]
[1776628767158,83.69,75009.84,0.0,0.99987,0.0,0.01374]
[1776628771439,83.7,75010.03,0.0,0.99987,0.0,0.01375]
[1776628771536,83.7,75010.03,0.0,0.99987,0.0,0.01362]
[1776628772648,83.7,75010.03,0.0,0.99987,0.0,0.01362]
[1776628772695,83.7,75010.03,0.0,0.99987,0.0,0.01362]
[1776628772714,83.7,75010.0,0.0,0.99987,0.0,0.01362]
[1776628780250,83.71,75010.52,0.0,0.99987,0.0,0.01364]
[1776628784277,83.72,75008.72,0.0,0.99987,0.0,0.01369]
[1776628787527,83.72,75008.57,0.0,0.99987,0.0,0.0137]
[1776628787536,83.72,75005.06,0.0,0.99987,0.0,0.01377]
[1776628788304,83.72,75001.37,0.0,0.99987,0.0,0.01386]
[1776628789314,83.72,74999.41,0.0,0.99987,0.0,0.0139]
[1776628790563,83.72,74999.41,0.0,0.99987,0.0,0.0139]
[1776628790698,83.72,74999.41,0.0,0.99987,0.0,0.0139]
[1776628790631,83.73,74998.48,0.0,0.99987,0.0,0.01392]
[1776628791328,83.73,74995.28,0.0,0.99987,0.0,0.014]
[1776628794349,83.73,74992.1,0.0,0.99987,0.0,0.01407]
[1776628796363,83.73,74990.67,0.0,0.99987,0.0,0.01411]
[1776628798377,83.73,74989.0,0.0,0.99987,0.0,0.01415]
[1776628801403,83.74,74987.44,0.0,0.99987,0.0,0.01419]
[1776628803416,83.74,74989.38,0.0,0.99987,0.0,0.01415]
[1776628805430,83.74,74987.12,0.0,0.99987,0.0,0.0142]
[1776628806436,83.74,74975.22,0.0,0.99987,0.0,0.01447]
[1776628807444,83.74,74973.83,0.0,0.99987,0.0,0.0145]
[1776628809458,83.74,74972.08,0.0,0.99987,0.0,0.01454]
[1776628810465,83.74,74969.25,0.0,0.99986,0.0,0.01461]
[1776628811442,83.74,74969.25,0.0,0.99986,0.0,0.01461]
[1776628811472,83.74,74966.02,0.0,0.99986,0.0,0.01468]
[1776628812479,83.74,74958.62,0.0,0.99986,0.0,0.01485]
[1776628812987,83.74,74958.62,0.0,0.99986,0.0,0.01485]
[1776628813196,83.74,74958.62,0.0,0.99986,0.0,0.01485]
[1776628813486,83.74,74959.04,0.0,0.99986,0.0,0.01484]
[1776628818522,83.74,74958.69,0.0,0.99986,0.0,0.01485]
[1776628819528,83.74,74963.93,0.0,0.99986,0.0,0.01473]
[1776628820536,83.74,74978.28,0.0,0.99987,0.0,0.01441]
[1776628821543,83.74,74979.3,0.0,0.99987,0.0,0.01439]
[1776628823558,83.74,74979.36,0.0,0.99987,0.0,0.01439]
[1776628823710,83.74,74979.36,0.0,0.99987,0.0,0.01439]
[1776628823660,83.74,74981.04,0.0,0.99987,0.0,0.01435]
[1776628825571,83.75,74979.4,0.0,0.99987,0.0,0.01439]
[1776628830606,83.75,74979.91,0.0,0.99987,0.0,0.01438]
[1776628831612,83.75,74980.35,0.0,0.99987,0.0,0.01423]
[1776628832029,83.75,74980.35,0.0,0.99987,0.0,0.01423]
[1776628832194,83.75,74980.35,0.0,0.99987,0.0,0.01423]
[1776628832579,83.75,74980.35,0.0,0.99987,0.0,0.01423]
[1776628832696,83.75,74980.35,0.0,0.99987,0.0,0.01423]
[1776628832620,83.75,74980.72,0.0,0.99987,0.0,0.01423]
[1776628839669,83.75,74980.6,0.0,0.99987,0.0,0.01424]
[1776628841317,83.76,74980.7,0.0,0.99987,0.0,0.01424]
[1776628841440,83.76,74980.7,0.0,0.99987,0.0,0.01424]
[1776628841683,83.76,74980.6,0.0,0.99987,0.0,0.01424]
[1776628841938,83.76,74980.6,0.0,0.99987,0.0,0.01424]
[1776628846718,83.76,74977.47,0.0,0.99987,0.0,0.01432]
[1776628847725,83.76,74968.25,0.0,0.99987,0.0,0.01453]
[1776628847996,83.76,74968.25,0.0,0.99987,0.0,0.01453]
[1776628848193,83.76,74968.25,0.0,0.99987,0.0,0.01453]
[1776628848486,83.76,74968.25,0.0,0.99987,0.0,0.01453]
[1776628848705,83.76,74968.25,0.0,0.99987,0.0,0.01453]
[1776628848737,83.76,74965.58,0.0,0.99986,0.0,0.01459]
[1776628849741,83.76,74972.9,0.0,0.99987,0.0,0.01443]
[1776628852665,83.76,74972.77,0.0,0.99987,0.0,0.01443]
[1776628852705,83.76,74972.77,0.0,0.99987,0.0,0.01443]
[1776628852763,83.76,74967.49,0.0,0.99986,0.0,0.01455]
[1776628853286,83.76,74967.49,0.0,0.99986,0.0,0.01455]
[1776628853439,83.76,74967.49,0.0,0.99986,0.0,0.01455]
[1776628858806,83.76,74965.84,0.0,0.99986,0.0,0.01459]
[1776628860182,83.76,74965.84,0.0,0.99986,0.0,0.01459]
[1776628860200,83.76,74965.84,0.0,0.99986,0.0,0.01459]
[1776628860579,83.76,74965.84,0.0,0.99986,0.0,0.01459]
[1776628860694,83.76,74965.84,0.0,0.99986,0.0,0.01459]
[1776628860788,83.76,74965.72,0.0,0.99986,0.0,0.0146]
[1776628862835,83.76,74959.1,0.0,0.99986,0.0,0.01475]
[1776628864173,83.76,74959.1,0.0,0.99986,0.0,0.01475]
[1776628864202,83.76,74959.1,0.0,0.99986,0.0,0.01475]
[1776628864575,83.76,74959.1,0.0,0.99986,0.0,0.01475]
[1776628864694,83.76,74959.1,0.0,0.99986,0.0,0.01475]
[1776628864791,83.76,74955.89,0.0,0.99986,0.0,0.01482]
[1776628869883,83.76,74954.83,0.0,0.99986,0.0,0.01485]
[1776628874918,83.76,74944.64,0.0,0.99986,0.0,0.01508]
[1776628875925,83.76,74939.6,0.0,0.99986,0.0,0.0152]
[1776628876924,83.76,74939.6,0.0,0.99986,0.0,0.0152]
[1776628876940,83.76,74939.6,0.0,0.99986,0.0,0.0152]
[1776628877305,83.76,74939.6,0.0,0.99986,0.0,0.0152]
[1776628877448,83.76,74939.6,0.0,0.99986,0.0,0.0152]
[1776628877510,83.76,74938.72,0.0,0.99986,0.0,0.01522]
[1776628881969,83.76,74937.01,0.0,0.99986,0.0,0.01526]
[1776628882974,83.76,74935.65,0.0,0.99986,0.0,0.0153]
[1776628883981,83.76,74917.85,0.0,0.99985,0.0,0.01572]
[1776628884989,83.76,74909.54,0.0,0.99985,0.0,0.01593]
[1776628885995,83.76,74916.78,0.0,0.99985,0.0,0.01575]
[1776628887618,83.76,74918.19,0.0,0.99985,0.0,0.01572]
[1776628888013,83.76,74908.95,0.0,0.99985,0.0,0.01594]
[1776628890025,83.76,74904.95,0.0,0.99985,0.0,0.01604]
[1776628891033,83.76,74895.96,0.0,0.99985,0.0,0.01611]
[1776628892040,83.76,74893.84,0.0,0.99985,0.0,0.01616]
[1776628893048,83.76,74881.74,0.0,0.99985,0.0,0.01646]
[1776628894054,83.76,74875.98,0.0,0.99984,0.0,0.01661]
[1776628895062,83.76,74871.91,0.0,0.99984,0.0,0.01672]
[1776628896068,83.76,74874.91,0.0,0.99984,0.0,0.01664]
[1776628898083,83.76,74869.15,0.0,0.99984,0.0,0.01679]
[1776628901104,83.76,74871.85,0.0,0.99984,0.0,0.01672]
[1776628902111,83.76,74874.36,0.0,0.99984,0.0,0.01665]
[1776628907151,83.76,74873.72,0.0,0.99984,0.0,0.01667]
[1776628912186,83.76,74873.06,0.0,0.99984,0.0,0.01669]
[1776628913193,83.76,74876.92,0.0,0.99984,0.0,0.01659]
[1776628914200,83.76,74870.79,0.0,0.99984,0.0,0.01675]
[1776628915544,83.76,74870.79,0.0,0.99984,0.0,0.01675]
[1776628915692,83.76,74870.79,0.0,0.99984,0.0,0.01675]
[1776628915790,83.76,74864.88,0.0,0.99984,0.0,0.0169]
[1776628916444,83.76,74864.88,0.0,0.99984,0.0,0.0169]
[1776628916692,83.76,74864.88,0.0,0.99984,0.0,0.0169]
[1776628919236,83.76,74862.69,0.0,0.99984,0.0,0.01696]
[1776628921253,83.76,74856.95,0.0,0.99984,0.0,0.01711]
[1776628922452,83.76,74856.95,0.0,0.99984,0.0,0.01711]
[1776628922688,83.76,74856.95,0.0,0.99984,0.0,0.01711]
[1776628922787,83.76,74856.3,0.0,0.99984,0.0,0.01712]
[1776628922927,83.76,74856.3,0.0,0.99984,0.0,0.01712]
[1776628922945,83.76,74856.3,0.0,0.99984,0.0,0.01712]
[1776628925281,83.76,74853.85,0.0,0.99984,0.0,0.01719]
[1776628928302,83.76,74856.47,0.0,0.99984,0.0,0.01712]
[1776628928910,83.76,74856.47,0.0,0.99984,0.0,0.01712]
[1776628928937,83.76,74856.47,0.0,0.99984,0.0,0.01712]
[1776628929602,83.76,74856.47,0.0,0.99984,0.0,0.01712]
[1776628929699,83.76,74856.47,0.0,0.99984,0.0,0.01712]
[1776628929768,83.76,74857.95,0.0,0.99984,0.0,0.01708]
[1776628930317,83.76,74854.52,0.0,0.99984,0.0,0.01717]
[1776628931324,83.76,74843.9,0.0,0.99984,0.0,0.01745]
[1776628932654,83.76,74843.9,0.0,0.99984,0.0,0.01745]
[1776628932700,83.76,74843.9,0.0,0.99984,0.0,0.01745]
[1776628932799,83.76,74847.37,0.0,0.99984,0.0,0.01736]
[1776628932934,83.76,74847.37,0.0,0.99984,0.0,0.01736]
[1776628933196,83.76,74847.37,0.0,0.99984,0.0,0.01736]
[1776628936359,83.76,74849.61,0.0,0.99984,0.0,0.0173]
[1776628939543,83.76,74850.03,0.0,0.99984,0.0,0.01729]
[1776628939694,83.76,74850.03,0.0,0.99984,0.0,0.01729]
[1776628943411,83.76,74847.8,0.0,0.99984,0.0,0.01735]
[1776628945425,83.76,74843.52,0.0,0.99984,0.0,0.01746]
[1776628946432,83.76,74836.47,0.0,0.99983,0.0,0.01765]
[1776628947131,83.76,74836.47,0.0,0.99983,0.0,0.01765]
[1776628947204,83.76,74836.47,0.0,0.99983,0.0,0.01765]
[1776628947439,83.76,74836.75,0.0,0.99983,0.0,0.01765]
[1776628948482,83.76,74824.38,0.0,0.99983,0.0,0.01798]
[1776628949483,83.77,74814.24,0.0,0.99983,0.0,0.01827]
[1776628950116,83.77,74814.24,0.0,0.99983,0.0,0.01827]
[1776628950489,83.77,74814.67,0.0,0.99983,0.0,0.01826]
[1776628951496,83.77,74808.06,0.0,0.99983,0.0,0.01828]
[1776628954096,83.77,74808.87,0.0,0.99983,0.0,0.01826]
[1776628954518,83.77,74805.85,0.0,0.99983,0.0,0.01834]
[1776628956532,83.77,74800.2,0.0,0.99982,0.0,0.0185]
[1776628957540,83.77,74797.61,0.0,0.99982,0.0,0.01857]
[1776628958546,83.77,74793.77,0.0,0.99982,0.0,0.01868]
[1776628961566,83.77,74802.27,0.0,0.99983,0.0,0.01844]
[1776628962574,83.77,74807.51,0.0,0.99983,0.0,0.01829]
[1776628965595,83.77,74813.86,0.0,0.99983,0.0,0.01812]
[1776628968625,83.77,74818.05,0.0,0.99983,0.0,0.018]
[1776628969632,83.77,74822.13,0.0,0.99983,0.0,0.01789]
[1776628970298,83.77,74822.13,0.0,0.99983,0.0,0.01789]
[1776628970576,83.77,74822.13,0.0,0.99983,0.0,0.01789]
[1776628970640,83.77,74822.2,0.0,0.99983,0.0,0.01789]
[1776628973661,83.77,74819.66,0.0,0.99983,0.0,0.01796]
[1776628974509,83.77,74819.66,0.0,0.99983,0.0,0.01796]
[1776628974667,83.77,74816.59,0.0,0.99983,0.0,0.01804]
[1776628975675,83.77,74813.99,0.0,0.99983,0.0,0.01811]
[1776628976682,83.77,74801.49,0.0,0.99983,0.0,0.01846]
[1776628977689,83.77,74796.18,0.0,0.99982,0.0,0.01861]
[1776628979704,83.77,74793.52,0.0,0.99982,0.0,0.01869]
[1776628981718,83.77,74791.33,0.0,0.99982,0.0,0.01875]
[1776628983732,83.77,74781.49,0.0,0.99982,0.0,0.01904]
[1776628984747,83.77,74771.15,0.0,0.99982,0.0,0.01934]
[1776628985754,83.77,74780.62,0.0,0.99982,0.0,0.01906]
[1776628986761,83.77,74783.26,0.0,0.99982,0.0,0.01898]
[1776628987767,83.77,74787.69,0.0,0.99982,0.0,0.01886]
[1776628988436,83.77,74787.69,0.0,0.99982,0.0,0.01886]
[1776628988775,83.77,74787.94,0.0,0.99982,0.0,0.01885]
[1776628989782,83.77,74790.59,0.0,0.99982,0.0,0.01877]
[1776628990789,83.77,74796.18,0.0,0.99982,0.0,0.01861]
[1776628991796,83.77,74799.9,0.0,0.99982,0.0,0.01851]
[1776628992883,83.77,74799.9,0.0,0.99982,0.0,0.01851]
[1776628992946,83.77,74799.9,0.0,0.99982,0.0,0.01851]
[1776628992899,83.77,74799.22,0.0,0.99982,0.0,0.01853]
[1776628993810,83.77,74810.06,0.0,0.99983,0.0,0.01822]
[1776628994817,83.77,74801.12,0.0,0.99983,0.0,0.01847]
[1776628995824,83.77,74801.71,0.0,0.99983,0.0,0.01846]
[1776628996831,83.77,74783.97,0.0,0.99982,0.0,0.01896]
[1776628997838,83.77,74783.72,0.0,0.99982,0.0,0.01897]
[1776628998845,83.77,74785.15,0.0,0.99982,0.0,0.01893]
[1776628998963,83.77,74785.15,0.0,0.99982,0.0,0.01893]
[1776628999929,83.77,74785.15,0.0,0.99982,0.0,0.01893]
[1776628999939,83.77,74785.15,0.0,0.99982,0.0,0.01893]
[1776629004889,83.77,74774.05,0.0,0.99982,0.0,0.01925]
[1776629005894,83.77,74755.5,0.0,0.99981,0.0,0.01981]
[1776629006901,83.77,74753.07,0.0,0.99981,0.0,0.01988]
[1776629008915,83.77,74755.04,0.0,0.99981,0.0,0.01982]
[1776629009929,83.77,74757.59,0.0,0.99981,0.0,0.01974]
[1776629010936,83.77,74763.7,0.0,0.99981,0.0,0.01956]
[1776629011943,83.77,74762.92,0.0,0.99982,0.0,0.0194]
[1776629013673,83.77,74762.33,0.0,0.99982,0.0,0.01942]
[1776629013690,83.77,74762.33,0.0,0.99982,0.0,0.01942]
[1776629013957,83.77,74763.06,0.0,0.99982,0.0,0.0194]
[1776629014168,83.77,74763.06,0.0,0.99982,0.0,0.0194]
[1776629014191,83.77,74763.06,0.0,0.99982,0.0,0.0194]
[1776629017985,83.77,74767.21,0.0,0.99982,0.0,0.01927]
[1776629018992,83.77,74769.89,0.0,0.99982,0.0,0.01919]
[1776629019999,83.77,74778.19,0.0,0.99982,0.0,0.01895]
[1776629021005,83.77,74785.83,0.0,0.99982,0.0,0.01873]
[1776629022133,83.77,74785.83,0.0,0.99982,0.0,0.01873]
[1776629022199,83.77,74785.83,0.0,0.99982,0.0,0.01873]
[1776629022540,83.77,74785.83,0.0,0.99982,0.0,0.01873]
[1776629022693,83.77,74785.83,0.0,0.99982,0.0,0.01873]
[1776629022699,83.77,74785.9,0.0,0.99982,0.0,0.01873]
[1776629025056,83.77,74785.77,0.0,0.99982,0.0,0.01873]
[1776629025186,83.77,74785.77,0.0,0.99982,0.0,0.01873]
[1776629025208,83.77,74792.6,0.0,0.99982,0.0,0.01854]
[1776629026312,83.77,74792.6,0.0,0.99982,0.0,0.01854]
[1776629026448,83.77,74790.99,0.0,0.99982,0.0,0.01858]
[1776629027048,83.77,74786.9,0.0,0.99982,0.0,0.0187]
[1776629029062,83.77,74775.94,0.0,0.99982,0.0,0.01902]
[1776629030254,83.77,74775.94,0.0,0.99982,0.0,0.01902]
[1776629030277,83.77,74775.18,0.0,0.99982,0.0,0.01904]
[1776629031076,83.77,74778.54,0.0,0.99982,0.0,0.01894]
[1776629032083,83.77,74780.9,0.0,0.99982,0.0,0.01887]
[1776629033097,83.77,74788.27,0.0,0.99982,0.0,0.01866]
[1776629034099,83.77,74790.81,0.0,0.99982,0.0,0.01859]
[1776629036113,83.77,74791.9,0.0,0.99982,0.0,0.01856]
[1776629040649,83.77,74791.4,0.0,0.99982,0.0,0.01857]
[1776629040691,83.77,74791.4,0.0,0.99982,0.0,0.01857]
[1776629040791,83.77,74794.78,0.0,0.99982,0.0,0.01848]
[1776629041067,83.77,74794.78,0.0,0.99982,0.0,0.01848]
[1776629041200,83.77,74794.78,0.0,0.99982,0.0,0.01848]
[1776629043162,83.77,74783.85,0.0,0.99982,0.0,0.01879]
[1776629044169,83.77,74782.61,0.0,0.99982,0.0,0.01882]
[1776629045053,83.77,74782.61,0.0,0.99982,0.0,0.01882]
[1776629045209,83.77,74782.61,0.0,0.99982,0.0,0.01882]
[1776629045469,83.77,74782.61,0.0,0.99982,0.0,0.01882]
[1776629045698,83.77,74782.61,0.0,0.99982,0.0,0.01882]
[1776629045741,83.77,74781.26,0.0,0.99982,0.0,0.01886]
[1776629048200,83.77,74772.29,0.0,0.99982,0.0,0.01912]
[1776629049207,83.77,74767.28,0.0,0.99982,0.0,0.01927]
[1776629050097,83.77,74767.28,0.0,0.99982,0.0,0.01927]
[1776629050198,83.77,74767.28,0.0,0.99982,0.0,0.01927]
[1776629050215,83.77,74773.43,0.0,0.99982,0.0,0.01909]
[1776629051486,83.77,74773.43,0.0,0.99982,0.0,0.01909]
[1776629051689,83.77,74773.43,0.0,0.99982,0.0,0.01909]
[1776629054243,83.77,74776.28,0.0,0.99982,0.0,0.01901]
[1776629059781,83.77,74775.49,0.0,0.99982,0.0,0.01903]
[1776629059939,83.77,74775.49,0.0,0.99982,0.0,0.01903]
[1776629059990,83.77,74770.42,0.0,0.99982,0.0,0.01918]
[1776629060203,83.77,74770.42,0.0,0.99982,0.0,0.01918]
[1776629060439,83.77,74770.42,0.0,0.99982,0.0,0.01918]
[1776629060538,83.77,74767.97,0.0,0.99982,0.0,0.01925]
[1776629061299,83.77,74758.72,0.0,0.99981,0.0,0.01952]
[1776629062304,83.77,74758.92,0.0,0.99981,0.0,0.01952]
[1776629064856,83.77,74758.2,0.0,0.99981,0.0,0.01954]
[1776629064939,83.77,74758.2,0.0,0.99981,0.0,0.01954]
[1776629065022,83.77,74765.91,0.0,0.99982,0.0,0.01931]
[1776629065425,83.77,74765.91,0.0,0.99982,0.0,0.01931]
[1776629065439,83.77,74765.91,0.0,0.99982,0.0,0.01931]
[1776629065520,83.77,74763.99,0.0,0.99982,0.0,0.01937]
[1776629071295,83.77,74763.22,0.0,0.99982,0.0,0.01939]
[1776629071440,83.77,74763.22,0.0,0.99982,0.0,0.01939]
[1776629071728,83.77,74763.44,0.0,0.99982,0.0,0.0192]
[1776629072746,83.77,74763.44,0.0,0.99982,0.0,0.0192]
[1776629072943,83.77,74763.44,0.0,0.99982,0.0,0.0192]
[1776629072980,83.77,74761.02,0.0,0.99982,0.0,0.01927]
[1776629076865,83.77,74760.35,0.0,0.99982,0.0,0.01929]
[1776629076937,83.77,74760.35,0.0,0.99982,0.0,0.01929]
[1776629080430,83.77,74762.35,0.0,0.99982,0.0,0.01923]
[1776629085465,83.77,74749.73,0.0,0.99981,0.0,0.01961]
[1776629086471,83.77,74752.7,0.0,0.99981,0.0,0.01952]
[1776629087215,83.77,74752.7,0.0,0.99981,0.0,0.01952]
[1776629087439,83.77,74752.7,0.0,0.99981,0.0,0.01952]
[1776629087685,83.77,74752.7,0.0,0.99981,0.0,0.01952]
[1776629087950,83.77,74752.7,0.0,0.99981,0.0,0.01952]
[1776629088010,83.77,74753.01,0.0,0.99981,0.0,0.01951]
[1776629088488,83.77,74762.02,0.0,0.99982,0.0,0.01924]
[1776629089494,83.77,74762.89,0.0,0.99982,0.0,0.01922]
[1776629094528,83.77,74762.95,0.0,0.99982,0.0,0.01922]
[1776629097218,83.77,74763.07,0.0,0.99982,0.0,0.01921]
[1776629097438,83.77,74763.07,0.0,0.99982,0.0,0.01921]
[1776629099990,83.77,74762.92,0.0,0.99982,0.0,0.01922]
[1776629100196,83.77,74762.52,0.0,0.99982,0.0,0.01923]
[1776629100571,83.77,74762.66,0.0,0.99982,0.0,0.01922]
[1776629105605,83.77,74763.05,0.0,0.99982,0.0,0.01921]
[1776629106462,83.77,74763.05,0.0,0.99982,0.0,0.01921]
[1776629106696,83.77,74763.05,0.0,0.99982,0.0,0.01921]
[1776629107504,83.77,74763.76,0.0,0.99982,0.0,0.01919]
[1776629107622,83.77,74762.4,0.0,0.99982,0.0,0.01923]
[1776629108629,83.77,74760.41,0.0,0.99982,0.0,0.01929]
[1776629111299,83.77,74760.2,0.0,0.99982,0.0,0.0193]
[1776629111651,83.77,74761.59,0.0,0.99982,0.0,0.01926]
[1776629112799,83.77,74761.59,0.0,0.99982,0.0,0.01926]
[1776629112842,83.77,74755.5,0.0,0.99981,0.0,0.01944]
[1776629113665,83.77,74742.34,0.0,0.99981,0.0,0.01983]
[1776629114671,83.77,74741.89,0.0,0.99981,0.0,0.01985]
[1776629116471,83.77,74741.8,0.0,0.99981,0.0,0.01985]
[1776629116686,83.77,74741.88,0.0,0.99981,0.0,0.01985]
[1776629120456,83.77,74741.5,0.0,0.99981,0.0,0.01986]
[1776629120714,83.77,74744.31,0.0,0.99981,0.0,0.01977]
[1776629121721,83.77,74741.9,0.0,0.99981,0.0,0.01985]
[1776629123740,83.77,74733.47,0.0,0.99981,0.0,0.0201]
[1776629124283,83.77,74733.47,0.0,0.99981,0.0,0.0201]
[1776629124743,83.77,74723.02,0.0,0.9998,0.0,0.02042]
[1776629125750,83.77,74723.31,0.0,0.9998,0.0,0.02042]
[1776629127764,83.77,74732.12,0.0,0.99981,0.0,0.02014]
[1776629128771,83.77,74736.26,0.0,0.99981,0.0,0.02002]
[1776629129777,83.77,74737.73,0.0,0.99981,0.0,0.01997]
[1776629134813,83.77,74739.91,0.0,0.99981,0.0,0.01972]
[1776629139276,83.77,74740.05,0.0,0.99981,0.0,0.01971]
[1776629139436,83.77,74740.05,0.0,0.99981,0.0,0.01971]
[1776629139856,83.77,74740.05,0.0,0.99981,0.0,0.01971]
[1776629139935,83.77,74740.05,0.0,0.99981,0.0,0.01971]
[1776629139957,83.77,74740.05,0.0,0.99981,0.0,0.01971]
[1776629144816,83.77,74739.35,0.0,0.99981,0.0,0.01973]
[1776629144885,83.77,74743.75,0.0,0.99981,0.0,0.0196]
[1776629145892,83.77,74745.4,0.0,0.99981,0.0,0.01955]
[1776629146899,83.77,74741.07,0.0,0.99981,0.0,0.01968]
[1776629147905,83.77,74733.4,0.0,0.99981,0.0,0.01992]
[1776629148553,83.77,74733.4,0.0,0.99981,0.0,0.01992]
[1776629148913,83.77,74732.76,0.0,0.99981,0.0,0.01993]
[1776629150927,83.77,74733.99,0.0,0.99981,0.0,0.0199]
[1776629153948,83.77,74732.61,0.0,0.99981,0.0,0.01994]
[1776629154954,83.77,74733.65,0.0,0.99981,0.0,0.01991]
[1776629155961,83.77,74732.62,0.0,0.99981,0.0,0.01994]
[1776629157976,83.77,74734.26,0.0,0.99981,0.0,0.01989]
[1776629158983,83.77,74737.72,0.0,0.99981,0.0,0.01978]
[1776629159775,83.77,74737.72,0.0,0.99981,0.0,0.01978]
[1776629159935,83.77,74737.72,0.0,0.99981,0.0,0.01978]
[1776629159990,83.77,74739.11,0.0,0.99981,0.0,0.01974]
[1776629161978,83.77,74738.43,0.0,0.99981,0.0,0.01976]
[1776629162191,83.77,74738.43,0.0,0.99981,0.0,0.01976]
[1776629167039,83.77,74740.27,0.0,0.99981,0.0,0.01971]
[1776629167389,83.77,74740.27,0.0,0.99981,0.0,0.01971]
[1776629168018,83.77,74740.27,0.0,0.99981,0.0,0.01971]
[1776629168046,83.77,74736.47,0.0,0.99981,0.0,0.01982]
[1776629168193,83.77,74736.47,0.0,0.99981,0.0,0.01982]
[1776629170060,83.77,74731.6,0.0,0.99981,0.0,0.01997]
[1776629170452,83.77,74731.6,0.0,0.99981,0.0,0.01997]
[1776629172074,83.77,74733.35,0.0,0.99981,0.0,0.01992]
[1776629173856,83.77,74733.45,0.0,0.99981,0.0,0.01991]
[1776629174087,83.77,74733.14,0.0,0.99981,0.0,0.01992]
[1776629176102,83.77,74736.38,0.0,0.99981,0.0,0.01982]
[1776629180517,83.77,74736.82,0.0,0.99981,0.0,0.01981]
[1776629180597,83.77,74736.82,0.0,0.99981,0.0,0.01981]
[1776629181137,83.77,74741.17,0.0,0.99981,0.0,0.01968]
[1776629185165,83.77,74742.32,0.0,0.99981,0.0,0.01965]
[1776629189138,83.77,74742.32,0.0,0.99981,0.0,0.01965]
[1776629189190,83.77,74742.32,0.0,0.99981,0.0,0.01965]
[1776629189705,83.77,74742.32,0.0,0.99981,0.0,0.01965]
[1776629189798,83.77,74742.33,0.0,0.99981,0.0,0.01965]
[1776629194628,83.77,74742.33,0.0,0.99981,0.0,0.01965]
[1776629194694,83.77,74742.33,0.0,0.99981,0.0,0.01965]
[1776629194722,83.77,74742.01,0.0,0.99981,0.0,0.01947]
[1776629199907,83.77,74742.08,0.0,0.99981,0.0,0.01947]
[1776629199940,83.77,74742.08,0.0,0.99981,0.0,0.01947]
[1776629200269,83.77,74745.49,0.0,0.99982,0.0,0.01937]
[1776629201807,83.77,74745.49,0.0,0.99982,0.0,0.01937]
[1776629201942,83.77,74745.49,0.0,0.99982,0.0,0.01937]
[1776629202034,83.77,74743.66,0.0,0.99981,0.0,0.01942]
[1776629207319,83.77,74742.67,0.0,0.99981,0.0,0.01945]
[1776629212354,83.77,74743.08,0.0,0.99981,0.0,0.01944]
[1776629213999,83.77,74743.08,0.0,0.99981,0.0,0.01944]
[1776629214195,83.77,74742.97,0.0,0.99981,0.0,0.01944]
[1776629217329,83.77,74743.08,0.0,0.99981,0.0,0.01944]
[1776629217436,83.77,74743.08,0.0,0.99981,0.0,0.01944]
[1776629217855,83.77,74743.08,0.0,0.99981,0.0,0.01944]
[1776629217941,83.77,74743.08,0.0,0.99981,0.0,0.01944]
[1776629218039,83.77,74739.61,0.0,0.99981,0.0,0.01954]
[1776629218571,83.77,74736.82,0.0,0.99981,0.0,0.01962]
[1776629220856,83.77,74737.35,0.0,0.99981,0.0,0.01961]
[1776629221417,83.77,74733.42,0.0,0.99981,0.0,0.01973]
[1776629225445,83.77,74740.61,0.0,0.99981,0.0,0.01951]
[1776629226451,83.77,74727.92,0.0,0.99981,0.0,0.01989]
[1776629228465,83.77,74731.54,0.0,0.99981,0.0,0.01978]
[1776629229401,83.77,74731.54,0.0,0.99981,0.0,0.01978]
[1776629229974,83.77,74731.54,0.0,0.99981,0.0,0.01978]
[1776629230039,83.77,74732.15,0.0,0.99981,0.0,0.01977]
[1776629235517,83.77,74741.24,0.0,0.99981,0.0,0.01949]
[1776629236522,83.77,74748.75,0.0,0.99982,0.0,0.01927]
[1776629237529,83.77,74760.27,0.0,0.99982,0.0,0.01893]
[1776629238536,83.77,74762.9,0.0,0.99982,0.0,0.01886]
[1776629239543,83.77,74768.02,0.0,0.99982,0.0,0.01871]
[1776629241556,83.77,74770.61,0.0,0.99982,0.0,0.01863]
[1776629242564,83.77,74777.24,0.0,0.99982,0.0,0.01845]
[1776629243571,83.77,74781.88,0.0,0.99983,0.0,0.01831]
[1776629245585,83.77,74787.69,0.0,0.99983,0.0,0.01815]
[1776629246459,83.77,74787.69,0.0,0.99983,0.0,0.01815]
[1776629246592,83.77,74790.98,0.0,0.99983,0.0,0.01806]
[1776629247599,83.77,74810.75,0.0,0.99983,0.0,0.01752]
[1776629248605,83.77,74816.27,0.0,0.99984,0.0,0.01737]
[1776629250378,83.77,74816.64,0.0,0.99984,0.0,0.01736]
[1776629250440,83.77,74816.64,0.0,0.99984,0.0,0.01736]
[1776629250619,83.77,74814.4,0.0,0.99984,0.0,0.01742]
[1776629251627,83.77,74797.64,0.0,0.99983,0.0,0.0177]
[1776629252634,83.77,74796.39,0.0,0.99983,0.0,0.01774]
[1776629253641,83.77,74794.12,0.0,0.99983,0.0,0.0178]
[1776629254884,83.77,74794.12,0.0,0.99983,0.0,0.0178]
[1776629254944,83.77,74794.12,0.0,0.99983,0.0,0.0178]
[1776629255042,83.77,74792.29,0.0,0.99983,0.0,0.01785]
[1776629259682,83.77,74789.73,0.0,0.99983,0.0,0.01792]
[1776629261690,83.77,74789.73,0.0,0.99983,0.0,0.01792]
[1776629261696,83.77,74787.08,0.0,0.99983,0.0,0.01799]
[1776629262891,83.77,74787.08,0.0,0.99983,0.0,0.01799]
[1776629262945,83.77,74787.08,0.0,0.99983,0.0,0.01799]
[1776629262993,83.77,74787.48,0.0,0.99983,0.0,0.01798]
[1776629268746,83.77,74785.93,0.0,0.99983,0.0,0.01803]
[1776629271816,83.77,74786.26,0.0,0.99983,0.0,0.01802]
[1776629271941,83.77,74786.26,0.0,0.99983,0.0,0.01802]
[1776629272042,83.77,74782.28,0.0,0.99983,0.0,0.01813]
[1776629277809,83.77,74778.4,0.0,0.99983,0.0,0.01824]
[1776629278816,83.77,74776.97,0.0,0.99983,0.0,0.01828]
[1776629280324,83.77,74776.96,0.0,0.99983,0.0,0.01828]
[1776629280444,83.77,74776.96,0.0,0.99983,0.0,0.01828]
[1776629280830,83.77,74780.16,0.0,0.99983,0.0,0.01819]
[1776629281699,83.77,74780.16,0.0,0.99983,0.0,0.01819]
[1776629282844,83.77,74783.2,0.0,0.99983,0.0,0.0181]
[1776629283959,83.77,74783.2,0.0,0.99983,0.0,0.0181]
[1776629284210,83.77,74783.2,0.0,0.99983,0.0,0.0181]
[1776629284060,83.77,74785.29,0.0,0.99983,0.0,0.01804]
[1776629286872,83.77,74786.72,0.0,0.99983,0.0,0.018]
[1776629287702,83.77,74786.72,0.0,0.99983,0.0,0.018]
[1776629287936,83.77,74786.72,0.0,0.99983,0.0,0.018]
[1776629288885,83.77,74788.85,0.0,0.99983,0.0,0.01795]
[1776629289892,83.77,74794.23,0.0,0.99983,0.0,0.0178]
[1776629292892,83.77,74794.53,0.0,0.99983,0.0,0.01779]
[1776629292939,83.77,74794.53,0.0,0.99983,0.0,0.01779]
[1776629293036,83.77,74794.53,0.0,0.99983,0.0,0.01779]
[1776629295362,83.77,74795.75,0.0,0.99983,0.0,0.01776]
[1776629295533,83.77,74795.75,0.0,0.99983,0.0,0.01776]
[1776629295935,83.77,74803.46,0.0,0.99983,0.0,0.01755]
[1776629296942,83.77,74811.81,0.0,0.99984,0.0,0.01732]
[1776629298749,83.77,74812.52,0.0,0.99984,0.0,0.0173]
[1776629298948,83.77,74812.52,0.0,0.99984,0.0,0.0173]
[1776629299045,83.77,74812.52,0.0,0.99984,0.0,0.0173]
[1776629299775,83.77,74812.52,0.0,0.99984,0.0,0.0173]
[1776629299937,83.77,74812.52,0.0,0.99984,0.0,0.0173]
[1776629304998,83.77,74813.03,0.0,0.99984,0.0,0.01729]
[1776629309026,83.77,74814.42,0.0,0.99984,0.0,0.01725]
[1776629311039,83.77,74815.45,0.0,0.99984,0.0,0.01706]
[1776629314060,83.77,74817.16,0.0,0.99984,0.0,0.01701]
[1776629317635,83.77,74816.36,0.0,0.99984,0.0,0.01703]
[1776629317698,83.77,74816.36,0.0,0.99984,0.0,0.01703]
[1776629318089,83.77,74816.2,0.0,0.99984,0.0,0.01704]
[1776629318675,83.77,74816.2,0.0,0.99984,0.0,0.01704]
[1776629318701,83.77,74816.2,0.0,0.99984,0.0,0.01704]
[1776629324131,83.77,74817.76,0.0,0.99984,0.0,0.017]
[1776629325139,83.77,74815.11,0.0,0.99984,0.0,0.01707]
[1776629326146,83.77,74813.51,0.0,0.99984,0.0,0.01711]
[1776629326561,83.77,74813.51,0.0,0.99984,0.0,0.01711]
[1776629326695,83.77,74813.51,0.0,0.99984,0.0,0.01711]
[1776629327308,83.77,74813.19,0.0,0.99984,0.0,0.01712]
[1776629327439,83.77,74813.19,0.0,0.99984,0.0,0.01712]
[1776629332188,83.77,74809.95,0.0,0.99984,0.0,0.0172]
[1776629333194,83.77,74807.69,0.0,0.99984,0.0,0.01726]
[1776629334202,83.77,74793.53,0.0,0.99983,0.0,0.01765]
[1776629335209,83.77,74791.91,0.0,0.99983,0.0,0.01769]
[1776629335520,83.77,74791.91,0.0,0.99983,0.0,0.01769]
[1776629335706,83.77,74791.91,0.0,0.99983,0.0,0.01769]
[1776629336216,83.77,74791.88,0.0,0.99983,0.0,0.01769]
[1776629336434,83.77,74791.88,0.0,0.99983,0.0,0.01769]
[1776629336690,83.77,74791.88,0.0,0.99983,0.0,0.01769]
[1776629342258,83.77,74803.41,0.0,0.99984,0.0,0.01738]
[1776629343264,83.77,74803.62,0.0,0.99984,0.0,0.01737]
[1776629344527,83.77,74803.77,0.0,0.99984,0.0,0.01737]
[1776629344700,83.77,74803.77,0.0,0.99984,0.0,0.01737]
[1776629345279,83.77,74803.55,0.0,0.99984,0.0,0.01737]
[1776629345759,83.77,74803.55,0.0,0.99984,0.0,0.01737]
[1776629345939,83.77,74803.55,0.0,0.99984,0.0,0.01737]
[1776629348299,83.77,74805.02,0.0,0.99984,0.0,0.01734]
[1776629349306,83.77,74806.64,0.0,0.99984,0.0,0.01729]
[1776629350203,83.77,74806.64,0.0,0.99984,0.0,0.01729]
[1776629350314,83.77,74808.52,0.0,0.99984,0.0,0.01724]
[1776629350442,83.77,74808.52,0.0,0.99984,0.0,0.01724]
[1776629350995,83.77,74808.52,0.0,0.99984,0.0,0.01724]
[1776629351193,83.77,74808.52,0.0,0.99984,0.0,0.01724]
[1776629354341,83.77,74806.29,0.0,0.99984,0.0,0.0173]
[1776629358908,83.77,74806.11,0.0,0.99984,0.0,0.01731]
[1776629358937,83.77,74806.11,0.0,0.99984,0.0,0.01731]
[1776629358969,83.77,74806.11,0.0,0.99984,0.0,0.01731]
[1776629359193,83.77,74806.11,0.0,0.99984,0.0,0.01731]
[1776629359265,83.77,74806.58,0.0,0.99984,0.0,0.01729]
[1776629365173,83.77,74807.04,0.0,0.99984,0.0,0.01728]
[1776629365204,83.77,74807.04,0.0,0.99984,0.0,0.01728]
[1776629365275,83.77,74807.95,0.0,0.99984,0.0,0.01726]
[1776629365733,83.77,74807.95,0.0,0.99984,0.0,0.01726]
[1776629365940,83.77,74807.95,0.0,0.99984,0.0,0.01726]
[1776629369453,83.77,74810.08,0.0,0.99984,0.0,0.0172]
[1776629371265,83.77,74810.08,0.0,0.99984,0.0,0.0172]
[1776629371293,83.77,74816.26,0.0,0.99984,0.0,0.01687]
[1776629371444,83.77,74816.26,0.0,0.99984,0.0,0.01687]
[1776629372101,83.77,74816.26,0.0,0.99984,0.0,0.01687]
[1776629372205,83.77,74816.26,0.0,0.99984,0.0,0.01687]
[1776629375499,83.77,74818.12,0.0,0.99984,0.0,0.01682]
[1776629379269,83.77,74818.35,0.0,0.99984,0.0,0.01682]
[1776629378520,83.77,74820.33,0.0,0.99984,0.0,0.01677]
[1776629379451,83.77,74820.33,0.0,0.99984,0.0,0.01677]
[1776629379528,83.77,74820.15,0.0,0.99984,0.0,0.01677]
[1776629380960,83.77,74820.15,0.0,0.99984,0.0,0.01677]
[1776629381192,83.77,74820.15,0.0,0.99984,0.0,0.01677]
[1776629381542,83.77,74814.7,0.0,0.99984,0.0,0.01691]
[1776629383556,83.77,74835.79,0.0,0.99985,0.0,0.01637]
[1776629385569,83.77,74837.38,0.0,0.99985,0.0,0.01633]
[1776629386634,83.77,74837.38,0.0,0.99985,0.0,0.01633]
[1776629387151,83.77,74837.38,0.0,0.99985,0.0,0.01633]
[1776629387227,83.77,74836.99,0.0,0.99985,0.0,0.01634]
[1776629387569,83.77,74836.99,0.0,0.99985,0.0,0.01634]
[1776629387698,83.77,74836.99,0.0,0.99985,0.0,0.01634]
[1776629393626,83.77,74836.72,0.0,0.99985,0.0,0.01634]
[1776629394633,83.77,74838.16,0.0,0.99985,0.0,0.01631]
[1776629397833,83.77,74837.29,0.0,0.99985,0.0,0.01633]
[1776629397942,83.77,74837.29,0.0,0.99985,0.0,0.01633]
[1776629398038,83.77,74837.27,0.0,0.99985,0.0,0.01633]
[1776629398878,83.77,74837.27,0.0,0.99985,0.0,0.01633]
[1776629398957,83.77,74837.27,0.0,0.99985,0.0,0.01633]
[1776629400675,83.77,74830.52,0.0,0.99984,0.0,0.0165]
[1776629401682,83.77,74828.88,0.0,0.99984,0.0,0.01654]
[1776629402689,83.77,74825.83,0.0,0.99984,0.0,0.01662]
[1776629404178,83.77,74825.83,0.0,0.99984,0.0,0.01662]
[1776629404279,83.77,74825.95,0.0,0.99984,0.0,0.01662]
[1776629404447,83.77,74825.95,0.0,0.99984,0.0,0.01662]
[1776629404702,83.77,74825.88,0.0,0.99984,0.0,0.01662]
[1776629405542,83.77,74825.88,0.0,0.99984,0.0,0.01662]
[1776629405692,83.77,74825.88,0.0,0.99984,0.0,0.01662]
[1776629409738,83.77,74824.18,0.0,0.99984,0.0,0.01667]
[1776629411043,83.77,74824.18,0.0,0.99984,0.0,0.01667]
[1776629411201,83.77,74824.18,0.0,0.99984,0.0,0.01667]
[1776629411296,83.77,74823.08,0.0,0.99984,0.0,0.01669]
[1776629412052,83.77,74823.08,0.0,0.99984,0.0,0.01669]
[1776629412189,83.77,74823.08,0.0,0.99984,0.0,0.01669]
[1776629413766,83.77,74821.76,0.0,0.99984,0.0,0.01673]
[1776629414939,83.77,74821.76,0.0,0.99984,0.0,0.01673]
[1776629415041,83.77,74821.76,0.0,0.99984,0.0,0.01673]
[1776629421305,83.77,74821.59,0.0,0.99984,0.0,0.01673]
[1776629421403,83.77,74821.59,0.0,0.99984,0.0,0.01673]
[1776629421440,83.77,74821.59,0.0,0.99984,0.0,0.01673]
[1776629421465,83.77,74821.59,0.0,0.99984,0.0,0.01673]
[1776629421688,83.77,74821.59,0.0,0.99984,0.0,0.01673]
[1776629426858,83.77,74821.1,0.0,0.99984,0.0,0.01675]
[1776629427864,83.77,74829.41,0.0,0.99984,0.0,0.01653]
[1776629428872,83.77,74832.11,0.0,0.99984,0.0,0.01646]
[1776629429878,83.77,74837.05,0.0,0.99985,0.0,0.01634]
[1776629430579,83.77,74837.05,0.0,0.99985,0.0,0.01634]
[1776629430699,83.77,74837.05,0.0,0.99985,0.0,0.01634]
[1776629430886,83.77,74837.0,0.0,0.99985,0.0,0.01634]
[1776629432274,83.77,74837.0,0.0,0.99985,0.0,0.01634]
[1776629432298,83.77,74837.07,0.0,0.99985,0.0,0.01618]
[1776629432436,83.77,74837.07,0.0,0.99985,0.0,0.01618]
[1776629434913,83.77,74841.72,0.0,0.99985,0.0,0.01606]
[1776629436634,83.77,74842.14,0.0,0.99985,0.0,0.01605]
[1776629436699,83.77,74842.14,0.0,0.99985,0.0,0.01605]
[1776629436927,83.77,74842.16,0.0,0.99985,0.0,0.01605]
[1776629437937,83.77,74842.16,0.0,0.99985,0.0,0.01605]
[1776629438205,83.77,74842.16,0.0,0.99985,0.0,0.01605]
[1776629438942,83.77,74844.45,0.0,0.99985,0.0,0.01599]
[1776629442175,83.77,74844.63,0.0,0.99985,0.0,0.01599]
[1776629442204,83.77,74844.63,0.0,0.99985,0.0,0.01599]
[1776629442298,83.77,74830.69,0.0,0.99985,0.0,0.01634]
[1776629442970,83.77,74832.08,0.0,0.99985,0.0,0.0163]
[1776629443477,83.77,74832.08,0.0,0.99985,0.0,0.0163]
[1776629443701,83.77,74832.08,0.0,0.99985,0.0,0.0163]
[1776629446998,83.77,74834.26,0.0,0.99985,0.0,0.01625]
[1776629447819,83.77,74834.26,0.0,0.99985,0.0,0.01625]
[1776629447941,83.77,74834.26,0.0,0.99985,0.0,0.01625]
[1776629448006,83.77,74837.65,0.0,0.99985,0.0,0.01616]
[1776629449326,83.77,74837.65,0.0,0.99985,0.0,0.01616]
[1776629449443,83.77,74837.65,0.0,0.99985,0.0,0.01616]
[1776629451027,83.77,74826.63,0.0,0.99984,0.0,0.01644]
[1776629452034,83.77,74825.57,0.0,0.99984,0.0,0.01647]
[1776629454337,83.77,74825.62,0.0,0.99984,0.0,0.01647]
[1776629454438,83.77,74825.62,0.0,0.99984,0.0,0.01647]
[1776629454439,83.77,74825.59,0.0,0.99984,0.0,0.01647]
[1776629454701,83.77,74825.59,0.0,0.99984,0.0,0.01647]
[1776629454937,83.77,74825.59,0.0,0.99984,0.0,0.01647]
[1776629460090,83.77,74826.14,0.0,0.99984,0.0,0.01645]
[1776629461043,83.77,74826.14,0.0,0.99984,0.0,0.01645]
[1776629461196,83.77,74826.14,0.0,0.99984,0.0,0.01645]
[1776629461297,83.77,74829.05,0.0,0.99985,0.0,0.01638]
[1776629461606,83.77,74829.05,0.0,0.99985,0.0,0.01638]
[1776629461690,83.77,74829.05,0.0,0.99985,0.0,0.01638]
[1776629462104,83.77,74830.2,0.0,0.99985,0.0,0.01635]
[1776629465124,83.77,74832.11,0.0,0.99985,0.0,0.0163]
[1776629465861,83.77,74832.11,0.0,0.99985,0.0,0.0163]
[1776629465945,83.77,74832.11,0.0,0.99985,0.0,0.0163]
[1776629466132,83.77,74832.49,0.0,0.99985,0.0,0.01629]
[1776629466859,83.77,74832.49,0.0,0.99985,0.0,0.01629]
[1776629466949,83.77,74832.49,0.0,0.99985,0.0,0.01629]
[1776629467138,83.77,74833.87,0.0,0.99985,0.0,0.01626]
[1776629472310,83.77,74834.26,0.0,0.99985,0.0,0.01625]
[1776629472440,83.77,74834.26,0.0,0.99985,0.0,0.01625]
[1776629472411,83.77,74834.55,0.0,0.99985,0.0,0.01624]
[1776629473180,83.77,74835.03,0.0,0.99985,0.0,0.01623]
[1776629473994,83.77,74835.03,0.0,0.99985,0.0,0.01623]
[1776629474198,83.77,74835.03,0.0,0.99985,0.0,0.01623]
[1776629478135,83.77,74834.8,0.0,0.99985,0.0,0.01623]
[1776629484257,83.77,74834.02,0.0,0.99985,0.0,0.01625]
[1776629485735,83.77,74833.73,0.0,0.99985,0.0,0.01626]
[1776629485935,83.77,74833.73,0.0,0.99985,0.0,0.01626]
[1776629492314,83.77,74834.49,0.0,0.99985,0.0,0.01608]
[1776629493836,83.77,74834.6,0.0,0.99985,0.0,0.01608]
[1776629493942,83.77,74834.6,0.0,0.99985,0.0,0.01608]
[1776629499362,83.77,74834.47,0.0,0.99985,0.0,0.01608]
[1776629500705,83.77,74834.04,0.0,0.99985,0.0,0.01609]
[1776629500944,83.77,74834.04,0.0,0.99985,0.0,0.01609]
[1776629506412,83.77,74834.98,0.0,0.99985,0.0,0.01607]
[1776629507488,83.77,74834.98,0.0,0.99985,0.0,0.01607]
[1776629507692,83.77,74834.81,0.0,0.99985,0.0,0.01607]
[1776629510440,83.77,74848.62,0.0,0.99985,0.0,0.01573]
[1776629511447,83.77,74852.6,0.0,0.99985,0.0,0.01564]
[1776629512453,83.77,74856.7,0.0,0.99985,0.0,0.01554]
[1776629513330,83.77,74856.7,0.0,0.99985,0.0,0.01554]
[1776629513440,83.77,74856.7,0.0,0.99985,0.0,0.01554]
[1776629513461,83.77,74859.06,0.0,0.99985,0.0,0.01548]
[1776629514468,83.77,74860.47,0.0,0.99985,0.0,0.01544]
[1776629515475,83.77,74862.02,0.0,0.99986,0.0,0.01541]
[1776629518057,83.77,74862.72,0.0,0.99986,0.0,0.01539]
[1776629518194,83.77,74862.72,0.0,0.99986,0.0,0.01539]
[1776629520510,83.77,74865.9,0.0,0.99986,0.0,0.01531]
[1776629522524,83.77,74868.96,0.0,0.99986,0.0,0.01524]
[1776629523531,83.77,74869.97,0.0,0.99986,0.0,0.01522]
[1776629524925,83.77,74869.97,0.0,0.99986,0.0,0.01522]
[1776629526948,83.77,74870.43,0.0,0.99986,0.0,0.01521]
[1776629527346,83.77,74870.43,0.0,0.99986,0.0,0.01521]
[1776629527437,83.77,74870.43,0.0,0.99986,0.0,0.01521]
[1776629527442,83.77,74870.59,0.0,0.99986,0.0,0.0152]
[1776629528566,83.77,74865.23,0.0,0.99986,0.0,0.01533]
[1776629534516,83.77,74865.28,0.0,0.99986,0.0,0.01533]
[1776629534693,83.77,74864.96,0.0,0.99986,0.0,0.01534]
[1776629534869,83.77,74864.96,0.0,0.99986,0.0,0.01534]
[1776629534944,83.77,74864.96,0.0,0.99986,0.0,0.01534]
[1776629534970,83.77,74865.0,0.0,0.99986,0.0,0.01534]
[1776629540650,83.77,74865.82,0.0,0.99986,0.0,0.01532]
[1776629544077,83.77,74866.49,0.0,0.99986,0.0,0.0153]
[1776629544193,83.77,74866.49,0.0,0.99986,0.0,0.0153]
[1776629549713,83.77,74866.94,0.0,0.99986,0.0,0.01529]
[1776629552734,83.77,74867.05,0.0,0.99986,0.0,0.01514]
[1776629555764,83.77,74867.05,0.0,0.99986,0.0,0.01514]
[1776629555782,83.77,74816.27,0.0,0.99985,0.0,0.01638]
[1776629556762,83.77,74824.55,0.0,0.99985,0.0,0.01617]
[1776629557769,83.77,74831.8,0.0,0.99985,0.0,0.01599]
[1776629559012,83.77,74831.8,0.0,0.99985,0.0,0.01599]
[1776629559040,83.77,74831.71,0.0,0.99985,0.0,0.01599]
[1776629565825,83.77,74831.86,0.0,0.99985,0.0,0.01599]
[1776629570860,83.77,74840.08,0.0,0.99985,0.0,0.01579]
[1776629572874,83.77,74840.49,0.0,0.99985,0.0,0.01578]
[1776629573941,83.77,74840.49,0.0,0.99985,0.0,0.01578]
[1776629574193,83.77,74840.49,0.0,0.99985,0.0,0.01578]
[1776629575067,83.77,74840.68,0.0,0.99985,0.0,0.01577]
[1776629575190,83.77,74840.68,0.0,0.99985,0.0,0.01577]
[1776629575560,83.77,74840.68,0.0,0.99985,0.0,0.01577]
[1776629580930,83.77,74843.72,0.0,0.99985,0.0,0.0157]
[1776629583987,83.77,74843.75,0.0,0.99985,0.0,0.0157]
[1776629584194,83.77,74843.75,0.0,0.99985,0.0,0.0157]
[1776629585965,83.77,74845.32,0.0,0.99985,0.0,0.01566]
[1776629586972,83.77,74847.9,0.0,0.99985,0.0,0.0156]
[1776629587970,83.77,74847.9,0.0,0.99985,0.0,0.0156]
[1776629588194,83.77,74847.9,0.0,0.99985,0.0,0.0156]
[1776629588296,83.77,74848.29,0.0,0.99985,0.0,0.01559]
[1776629588987,83.77,74851.79,0.0,0.99985,0.0,0.0155]
[1776629590494,83.77,74851.79,0.0,0.99985,0.0,0.0155]
[1776629590537,83.77,74853.81,0.0,0.99985,0.0,0.01545]
[1776629590693,83.77,74853.81,0.0,0.99985,0.0,0.01545]
[1776629593554,83.77,74855.09,0.0,0.99985,0.0,0.01542]
[1776629593062,83.77,74852.28,0.0,0.99985,0.0,0.01549]
[1776629594025,83.77,74783.45,0.0,0.99984,0.0,0.01724]
[1776629595032,83.78,74780.38,0.0,0.99984,0.0,0.01734]
[1776629596039,83.78,74771.66,0.0,0.99983,0.0,0.01757]
[1776629596975,83.78,74771.66,0.0,0.99983,0.0,0.01757]
[1776629597046,83.78,74762.97,0.0,0.99983,0.0,0.01781]
[1776629598053,83.78,74757.74,0.0,0.99983,0.0,0.01795]
[1776629599059,83.78,74755.6,0.0,0.99983,0.0,0.01801]
[1776629600067,83.78,74752.74,0.0,0.99983,0.0,0.01809]
[1776629601076,83.78,74748.23,0.0,0.99983,0.0,0.01822]
[1776629602083,83.78,74754.07,0.0,0.99983,0.0,0.01806]
[1776629603089,83.78,74763.92,0.0,0.99983,0.0,0.01778]
[1776629604097,83.78,74765.47,0.0,0.99983,0.0,0.01774]
[1776629606111,83.78,74768.92,0.0,0.99983,0.0,0.01765]
[1776629610982,83.78,74769.26,0.0,0.99983,0.0,0.01764]
[1776629611192,83.78,74769.26,0.0,0.99983,0.0,0.01764]
[1776629611272,83.78,74769.33,0.0,0.99983,0.0,0.01746]
[1776629612164,83.78,74774.35,0.0,0.99984,0.0,0.01733]
[1776629614152,83.78,74775.12,0.0,0.99984,0.0,0.01731]
[1776629614192,83.78,74775.12,0.0,0.99984,0.0,0.01731]
[1776629614199,83.78,74774.41,0.0,0.99984,0.0,0.01733]
[1776629615367,83.78,74774.41,0.0,0.99984,0.0,0.01733]
[1776629615446,83.78,74774.41,0.0,0.99984,0.0,0.01733]
[1776629621227,83.78,74775.97,0.0,0.99984,0.0,0.01729]
[1776629622234,83.78,74777.46,0.0,0.99984,0.0,0.01725]
[1776629623983,83.78,74777.34,0.0,0.99984,0.0,0.01725]
[1776629624197,83.78,74777.34,0.0,0.99984,0.0,0.01725]
[1776629624930,83.78,74778.05,0.0,0.99984,0.0,0.01723]
[1776629624945,83.78,74778.05,0.0,0.99984,0.0,0.01723]
[1776629625256,83.78,74779.82,0.0,0.99984,0.0,0.01718]
[1776629626262,83.78,74785.7,0.0,0.99984,0.0,0.01703]
[1776629629283,83.78,74794.56,0.0,0.99984,0.0,0.01679]
[1776629630291,83.78,74797.22,0.0,0.99984,0.0,0.01673]
[1776629631567,83.78,74797.22,0.0,0.99984,0.0,0.01673]
[1776629631709,83.78,74796.82,0.0,0.99984,0.0,0.01674]
[1776629636333,83.78,74799.42,0.0,0.99984,0.0,0.01667]
[1776629637054,83.78,74799.42,0.0,0.99984,0.0,0.01667]
[1776629637189,83.78,74799.42,0.0,0.99984,0.0,0.01667]
[1776629638347,83.78,74800.93,0.0,0.99984,0.0,0.01663]
[1776629638824,83.78,74800.93,0.0,0.99984,0.0,0.01663]
[1776629638943,83.78,74800.93,0.0,0.99984,0.0,0.01663]
[1776629639353,83.78,74803.98,0.0,0.99984,0.0,0.01655]
[1776629640362,83.78,74805.47,0.0,0.99984,0.0,0.01651]
[1776629640647,83.78,74805.47,0.0,0.99984,0.0,0.01651]
[1776629640693,83.78,74805.47,0.0,0.99984,0.0,0.01651]
[1776629646403,83.78,74805.76,0.0,0.99984,0.0,0.0165]
[1776629648418,83.78,74802.77,0.0,0.99984,0.0,0.01658]
[1776629649424,83.78,74800.77,0.0,0.99984,0.0,0.01663]
[1776629649996,83.78,74800.77,0.0,0.99984,0.0,0.01663]
[1776629650195,83.78,74800.77,0.0,0.99984,0.0,0.01663]
[1776629651439,83.78,74805.06,0.0,0.99984,0.0,0.01652]
[1776629651787,83.78,74805.06,0.0,0.99984,0.0,0.01652]
[1776629651942,83.78,74805.06,0.0,0.99984,0.0,0.01652]
[1776629652446,83.78,74806.11,0.0,0.99984,0.0,0.0165]
[1776629659101,83.78,74806.22,0.0,0.99984,0.0,0.01649]
[1776629660765,83.78,74806.22,0.0,0.99984,0.0,0.01649]
[1776629660938,83.78,74806.22,0.0,0.99984,0.0,0.01649]
[1776629662515,83.78,74810.69,0.0,0.99984,0.0,0.01638]
[1776629664394,83.78,74811.83,0.0,0.99985,0.0,0.01635]
[1776629664477,83.78,74811.83,0.0,0.99985,0.0,0.01635]
[1776629664529,83.78,74811.99,0.0,0.99985,0.0,0.01635]
[1776629664691,83.78,74811.99,0.0,0.99985,0.0,0.01635]
[1776629670571,83.78,74812.89,0.0,0.99985,0.0,0.01632]
[1776629671578,83.78,74813.45,0.0,0.99985,0.0,0.01615]
[1776629676614,83.78,74814.17,0.0,0.99985,0.0,0.01613]
[1776629678627,83.78,74818.63,0.0,0.99985,0.0,0.01602]
[1776629682655,83.78,74820.2,0.0,0.99985,0.0,0.01598]
[1776629687691,83.78,74820.15,0.0,0.99985,0.0,0.01598]
[1776629690723,83.78,74822.79,0.0,0.99985,0.0,0.01591]
[1776629691718,83.78,74826.06,0.0,0.99985,0.0,0.01583]
[1776629695747,83.78,74827.64,0.0,0.99985,0.0,0.01579]
[1776629700781,83.78,74828.38,0.0,0.99985,0.0,0.01578]
[1776629705817,83.78,74823.77,0.0,0.99985,0.0,0.01589]
[1776629706824,83.78,74826.37,0.0,0.99985,0.0,0.01583]
[1776629710852,83.78,74828.12,0.0,0.99985,0.0,0.01578]
[1776629715887,83.78,74828.83,0.0,0.99985,0.0,0.01576]
[1776629720922,83.78,74828.85,0.0,0.99985,0.0,0.01576]
[1776629734016,83.78,74829.18,0.0,0.99985,0.0,0.0156]
[1776629740060,83.78,74829.19,0.0,0.99985,0.0,0.0156]
[1776629746103,83.78,74829.9,0.0,0.99985,0.0,0.01558]
[1776629751137,83.78,74829.68,0.0,0.99985,0.0,0.01559]
[1776629754161,83.78,74826.49,0.0,0.99985,0.0,0.01567]
[1776629755167,83.78,74809.73,0.0,0.99985,0.0,0.01608]
[1776629756174,83.78,74809.53,0.0,0.99985,0.0,0.01609]
[1776629761210,83.78,74814.44,0.0,0.99985,0.0,0.01596]
[1776629762217,83.78,74816.03,0.0,0.99985,0.0,0.01592]
[1776629764231,83.78,74813.13,0.0,0.99985,0.0,0.016]
[1776629766245,83.78,74808.76,0.0,0.99985,0.0,0.01611]
[1776629771279,83.78,74808.39,0.0,0.99985,0.0,0.01612]
[1776629773294,83.78,74804.26,0.0,0.99985,0.0,0.01622]
[1776629774301,83.78,74797.35,0.0,0.99984,0.0,0.0164]
[1776629776315,83.78,74794.67,0.0,0.99984,0.0,0.01646]
[1776629779336,83.78,74786.28,0.0,0.99984,0.0,0.01668]
[1776629780343,83.78,74775.8,0.0,0.99984,0.0,0.01696]
[1776629781350,83.78,74773.77,0.0,0.99984,0.0,0.01701]
[1776629783364,83.78,74775.31,0.0,0.99984,0.0,0.01697]
[1776629784372,83.78,74773.31,0.0,0.99984,0.0,0.01702]
[1776629788456,83.78,74773.16,0.0,0.99984,0.0,0.01703]
[1776629790944,83.78,74771.79,0.0,0.99984,0.0,0.01706]
[1776629791420,83.78,74771.72,0.0,0.99984,0.0,0.0169]
[1776629793434,83.78,74780.72,0.0,0.99984,0.0,0.01666]
[1776629794440,83.78,74782.93,0.0,0.99984,0.0,0.0166]
[1776629796029,83.78,74782.63,0.0,0.99984,0.0,0.01661]
[1776629796204,83.78,74782.63,0.0,0.99984,0.0,0.01661]
[1776629796741,83.78,74782.63,0.0,0.99984,0.0,0.01661]
[1776629796791,83.78,74783.16,0.0,0.99984,0.0,0.0166]
[1776629796940,83.78,74783.16,0.0,0.99984,0.0,0.0166]
[1776629801608,83.78,74781.9,0.0,0.99984,0.0,0.01663]
[1776629801692,83.78,74781.9,0.0,0.99984,0.0,0.01663]
[1776629801709,83.78,74782.69,0.0,0.99984,0.0,0.01661]
[1776629802012,83.78,74782.69,0.0,0.99984,0.0,0.01661]
[1776629802204,83.78,74782.69,0.0,0.99984,0.0,0.01661]
[1776629809548,83.78,74782.83,0.0,0.99984,0.0,0.01661]
[1776629812569,83.78,74786.07,0.0,0.99984,0.0,0.01652]
[1776629814107,83.78,74786.0,0.0,0.99984,0.0,0.01652]
[1776629814196,83.78,74786.0,0.0,0.99984,0.0,0.01652]
[1776629814208,83.78,74786.0,0.0,0.99984,0.0,0.01652]
[1776629814915,83.78,74786.0,0.0,0.99984,0.0,0.01652]
[1776629814945,83.78,74786.0,0.0,0.99984,0.0,0.01652]
[1776629818611,83.78,74774.03,0.0,0.99984,0.0,0.01684]
[1776629819590,83.78,74774.03,0.0,0.99984,0.0,0.01684]
[1776629819695,83.78,74774.03,0.0,0.99984,0.0,0.01684]
[1776629819792,83.78,74772.57,0.0,0.99984,0.0,0.01687]
[1776629820507,83.78,74772.57,0.0,0.99984,0.0,0.01687]
[1776629820692,83.78,74772.57,0.0,0.99984,0.0,0.01687]
[1776629822639,83.78,74764.27,0.0,0.99984,0.0,0.01709]
[1776629823645,83.78,74756.97,0.0,0.99984,0.0,0.01729]
[1776629825765,83.78,74757.79,0.0,0.99984,0.0,0.01727]
[1776629825767,83.78,74757.93,0.0,0.99984,0.0,0.01726]
[1776629825944,83.78,74757.93,0.0,0.99984,0.0,0.01726]
[1776629826457,83.78,74757.93,0.0,0.99984,0.0,0.01726]
[1776629826700,83.78,74757.93,0.0,0.99984,0.0,0.01726]
[1776629830694,83.78,74749.95,0.0,0.99983,0.0,0.01748]
[1776629832709,83.78,74748.29,0.0,0.99983,0.0,0.01752]
[1776629833716,83.78,74742.18,0.0,0.99983,0.0,0.01769]
[1776629834723,83.78,74751.36,0.0,0.99983,0.0,0.01744]
[1776629835729,83.78,74746.97,0.0,0.99983,0.0,0.01756]
[1776629836098,83.78,74746.97,0.0,0.99983,0.0,0.01756]
[1776629836201,83.78,74746.97,0.0,0.99983,0.0,0.01756]
[1776629836737,83.78,74745.33,0.0,0.99983,0.0,0.0176]
[1776629836993,83.78,74745.33,0.0,0.99983,0.0,0.0176]
[1776629837191,83.78,74745.33,0.0,0.99983,0.0,0.0176]
[1776629837744,83.78,74743.83,0.0,0.99983,0.0,0.01765]
[1776629842788,83.78,74742.79,0.0,0.99983,0.0,0.01767]
[1776629842796,83.78,74742.71,0.0,0.99983,0.0,0.01768]
[1776629842948,83.78,74742.71,0.0,0.99983,0.0,0.01768]
[1776629843206,83.78,74742.71,0.0,0.99983,0.0,0.01768]
[1776629843438,83.78,74742.71,0.0,0.99983,0.0,0.01768]
[1776629846806,83.78,74753.49,0.0,0.99983,0.0,0.01738]
[1776629847814,83.78,74756.43,0.0,0.99984,0.0,0.0173]
[1776629847962,83.78,74756.43,0.0,0.99984,0.0,0.0173]
[1776629848197,83.78,74756.43,0.0,0.99984,0.0,0.0173]
[1776629848620,83.78,74756.43,0.0,0.99984,0.0,0.0173]
[1776629848701,83.78,74756.43,0.0,0.99984,0.0,0.0173]
[1776629848821,83.78,74757.34,0.0,0.99984,0.0,0.01728]
[1776629851843,83.78,74757.92,0.0,0.99984,0.0,0.01709]
[1776629852850,83.78,74764.92,0.0,0.99984,0.0,0.01691]
[1776629853858,83.78,74767.79,0.0,0.99984,0.0,0.01683]
[1776629854517,83.78,74767.79,0.0,0.99984,0.0,0.01683]
[1776629854715,83.78,74767.79,0.0,0.99984,0.0,0.01683]
[1776629854864,83.78,74768.14,0.0,0.99984,0.0,0.01682]
[1776629855324,83.78,74768.14,0.0,0.99984,0.0,0.01682]
[1776629855448,83.78,74768.14,0.0,0.99984,0.0,0.01682]
[1776629861268,83.78,74768.17,0.0,0.99984,0.0,0.01682]
[1776629861446,83.78,74768.17,0.0,0.99984,0.0,0.01682]
[1776629861830,83.78,74768.17,0.0,0.99984,0.0,0.01682]
[1776629861472,83.78,74768.7,0.0,0.99984,0.0,0.01681]
[1776629861944,83.78,74768.7,0.0,0.99984,0.0,0.01681]
[1776629866953,83.78,74776.15,0.0,0.99984,0.0,0.01662]
[1776629868967,83.78,74777.25,0.0,0.99984,0.0,0.01659]
[1776629869197,83.78,74777.25,0.0,0.99984,0.0,0.01659]
[1776629869665,83.78,74777.25,0.0,0.99984,0.0,0.01659]
[1776629869705,83.78,74777.25,0.0,0.99984,0.0,0.01659]
[1776629869764,83.78,74777.25,0.0,0.99984,0.0,0.01659]
[1776629877024,83.78,74777.83,0.0,0.99984,0.0,0.01657]
[1776629879587,83.78,74777.94,0.0,0.99984,0.0,0.01657]
[1776629879691,83.78,74777.94,0.0,0.99984,0.0,0.01657]
[1776629879887,83.78,74777.94,0.0,0.99984,0.0,0.01657]
[1776629879782,83.78,74777.94,0.0,0.99984,0.0,0.01657]
[1776629879941,83.78,74777.94,0.0,0.99984,0.0,0.01657]
[1776629883073,83.78,74762.33,0.0,0.99984,0.0,0.01698]
[1776629884080,83.78,74754.96,0.0,0.99984,0.0,0.01717]
[1776629886048,83.78,74754.96,0.0,0.99984,0.0,0.01717]
[1776629886197,83.78,74754.96,0.0,0.99984,0.0,0.01717]
[1776629886621,83.78,74754.96,0.0,0.99984,0.0,0.01717]
[1776629886712,83.78,74754.96,0.0,0.99984,0.0,0.01717]
[1776629886814,83.78,74755.1,0.0,0.99984,0.0,0.01717]
[1776629891919,83.78,74755.41,0.0,0.99984,0.0,0.01716]
[1776629891948,83.78,74755.41,0.0,0.99984,0.0,0.01716]
[1776629893642,83.78,74754.87,0.0,0.99984,0.0,0.01718]
[1776629893695,83.78,74754.87,0.0,0.99984,0.0,0.01718]
[1776629893713,83.78,74749.77,0.0,0.99983,0.0,0.01731]
[1776629894150,83.78,74746.77,0.0,0.99983,0.0,0.01739]
[1776629896164,83.78,74742.61,0.0,0.99983,0.0,0.01751]
[1776629897832,83.78,74742.61,0.0,0.99983,0.0,0.01751]
[1776629897942,83.78,74741.46,0.0,0.99983,0.0,0.01754]
[1776629902206,83.78,74738.37,0.0,0.99983,0.0,0.01762]
[1776629903213,83.78,74731.7,0.0,0.99983,0.0,0.01781]
[1776629904829,83.78,74731.7,0.0,0.99983,0.0,0.01781]
[1776629904909,83.78,74730.7,0.0,0.99983,0.0,0.01783]
[1776629904943,83.78,74730.7,0.0,0.99983,0.0,0.01783]
[1776629905577,83.78,74730.7,0.0,0.99983,0.0,0.01783]
[1776629905701,83.78,74730.7,0.0,0.99983,0.0,0.01783]
[1776629905798,83.78,74730.28,0.0,0.99983,0.0,0.01784]
[1776629911269,83.78,74729.76,0.0,0.99983,0.0,0.01769]
[1776629914408,83.78,74728.9,0.0,0.99983,0.0,0.01771]
[1776629914440,83.78,74728.9,0.0,0.99983,0.0,0.01771]
[1776629914509,83.78,74729.49,0.0,0.99983,0.0,0.01769]
[1776629915053,83.78,74729.49,0.0,0.99983,0.0,0.01769]
[1776629915199,83.78,74729.49,0.0,0.99983,0.0,0.01769]
[1776629919325,83.78,74727.21,0.0,0.99983,0.0,0.01776]
[1776629920332,83.78,74724.07,0.0,0.99983,0.0,0.01784]
[1776629921125,83.78,74724.07,0.0,0.99983,0.0,0.01784]
[1776629921190,83.78,74724.07,0.0,0.99983,0.0,0.01784]
[1776629921370,83.78,74724.44,0.0,0.99983,0.0,0.01783]
[1776629922002,83.78,74724.44,0.0,0.99983,0.0,0.01783]
[1776629922200,83.78,74724.44,0.0,0.99983,0.0,0.01783]
[1776629927381,83.78,74724.02,0.0,0.99983,0.0,0.01784]
[1776629929809,83.78,74723.89,0.0,0.99983,0.0,0.01785]
[1776629929815,83.78,74717.96,0.0,0.99983,0.0,0.01801]
[1776629930404,83.78,74690.32,0.0,0.99982,0.0,0.0188]
[1776629931411,83.78,74687.68,0.0,0.99982,0.0,0.01888]
[1776629932418,83.78,74688.97,0.0,0.99982,0.0,0.01884]
[1776629933512,83.78,74688.97,0.0,0.99982,0.0,0.01884]
[1776629939467,83.78,74682.65,0.0,0.99982,0.0,0.01903]
[1776629940476,83.78,74677.23,0.0,0.99982,0.0,0.01919]
[1776629941482,83.78,74684.4,0.0,0.99982,0.0,0.01897]
[1776629942489,83.78,74686.63,0.0,0.99982,0.0,0.01891]
[1776629943505,83.78,74689.32,0.0,0.99982,0.0,0.01883]
[1776629944506,83.78,74693.46,0.0,0.99982,0.0,0.01871]
[1776629945513,83.78,74695.58,0.0,0.99982,0.0,0.01865]
[1776629946521,83.78,74700.46,0.0,0.99982,0.0,0.01851]
[1776629947528,83.78,74702.37,0.0,0.99982,0.0,0.01845]
[1776629949541,83.78,74708.72,0.0,0.99982,0.0,0.01827]
[1776629950549,83.78,74711.33,0.0,0.99983,0.0,0.0182]
[1776629951556,83.78,74709.05,0.0,0.99982,0.0,0.01826]
[1776629953570,83.78,74707.02,0.0,0.99982,0.0,0.01832]
[1776629957598,83.78,74703.14,0.0,0.99982,0.0,0.01843]
[1776629958580,83.78,74703.14,0.0,0.99982,0.0,0.01843]
[1776629958691,83.78,74703.14,0.0,0.99982,0.0,0.01843]
[1776629958789,83.78,74702.16,0.0,0.99982,0.0,0.01846]
[1776629959433,83.78,74702.16,0.0,0.99982,0.0,0.01846]
[1776629959697,83.78,74702.16,0.0,0.99982,0.0,0.01846]
[1776629960619,83.78,74700.45,0.0,0.99982,0.0,0.01851]
[1776629962633,83.78,74693.72,0.0,0.99982,0.0,0.0187]
[1776629963639,83.78,74690.36,0.0,0.99982,0.0,0.0188]
[1776629964326,83.78,74690.36,0.0,0.99982,0.0,0.0188]
[1776629964440,83.78,74690.36,0.0,0.99982,0.0,0.0188]
[1776629964647,83.78,74690.66,0.0,0.99982,0.0,0.01879]
[1776629965189,83.78,74690.66,0.0,0.99982,0.0,0.01879]
[1776629965444,83.78,74690.66,0.0,0.99982,0.0,0.01879]
[1776629968674,83.78,74686.15,0.0,0.99982,0.0,0.01892]
[1776629969745,83.78,74686.15,0.0,0.99982,0.0,0.01892]
[1776629969946,83.78,74686.15,0.0,0.99982,0.0,0.01892]
[1776629969979,83.78,74685.49,0.0,0.99982,0.0,0.01894]
[1776629971081,83.78,74684.92,0.0,0.99982,0.0,0.01896]
[1776629971198,83.78,74684.92,0.0,0.99982,0.0,0.01896]
[1776629971696,83.78,74685.03,0.0,0.99982,0.0,0.01877]
[1776629976731,83.78,74685.57,0.0,0.99982,0.0,0.01876]
[1776629978765,83.78,74685.57,0.0,0.99982,0.0,0.01876]
[1776629978936,83.78,74685.57,0.0,0.99982,0.0,0.01876]
[1776629978970,83.78,74684.63,0.0,0.99982,0.0,0.01878]
[1776629979578,83.78,74684.63,0.0,0.99982,0.0,0.01878]
[1776629979694,83.78,74684.63,0.0,0.99982,0.0,0.01878]
[1776629981768,83.78,74679.47,0.0,0.99982,0.0,0.01893]
[1776629982775,83.78,74676.94,0.0,0.99982,0.0,0.01901]
[1776629983591,83.78,74676.94,0.0,0.99982,0.0,0.01901]
[1776629983698,83.78,74676.94,0.0,0.99982,0.0,0.01901]
[1776629983782,83.78,74679.19,0.0,0.99982,0.0,0.01894]
[1776629984789,83.78,74681.83,0.0,0.99982,0.0,0.01887]
[1776629985608,83.78,74681.83,0.0,0.99982,0.0,0.01887]
[1776629985704,83.78,74681.83,0.0,0.99982,0.0,0.01887]
[1776629985796,83.78,74689.41,0.0,0.99982,0.0,0.01865]
[1776629987612,83.78,74689.72,0.0,0.99982,0.0,0.01864]
[1776629987702,83.78,74689.72,0.0,0.99982,0.0,0.01864]
[1776629987810,83.78,74693.64,0.0,0.99982,0.0,0.01852]
[1776629989824,83.78,74699.14,0.0,0.99982,0.0,0.01837]
[1776629991007,83.78,74699.14,0.0,0.99982,0.0,0.01837]
[1776629990831,83.78,74704.78,0.0,0.99983,0.0,0.01821]
[1776629991199,83.78,74704.78,0.0,0.99983,0.0,0.01821]
[1776629991749,83.78,74704.78,0.0,0.99983,0.0,0.01821]
[1776629991950,83.78,74704.78,0.0,0.99983,0.0,0.01821]
[1776629991954,83.78,74704.89,0.0,0.99983,0.0,0.0182]
[1776629997881,83.78,74705.51,0.0,0.99983,0.0,0.01819]
[1776629998377,83.78,74705.51,0.0,0.99983,0.0,0.01819]
[1776629998441,83.78,74705.51,0.0,0.99983,0.0,0.01819]
[1776629998804,83.78,74705.51,0.0,0.99983,0.0,0.01819]
[1776629998943,83.78,74705.51,0.0,0.99983,0.0,0.01819]
[1776629998886,83.78,74705.12,0.0,0.99983,0.0,0.0182]
[1776630003922,83.78,74705.86,0.0,0.99983,0.0,0.01818]
[1776630008957,83.78,74705.06,0.0,0.99983,0.0,0.0182]
[1776630009167,83.78,74705.06,0.0,0.99983,0.0,0.0182]
[1776630009190,83.78,74705.06,0.0,0.99983,0.0,0.0182]
[1776630009676,83.78,74705.06,0.0,0.99983,0.0,0.0182]
[1776630009701,83.78,74705.06,0.0,0.99983,0.0,0.0182]
[1776630009963,83.78,74704.88,0.0,0.99983,0.0,0.0182]
[1776630014998,83.78,74704.74,0.0,0.99983,0.0,0.01821]
[1776630015899,83.78,74704.74,0.0,0.99983,0.0,0.01821]
[1776630015936,83.78,74704.74,0.0,0.99983,0.0,0.01821]
[1776630016009,83.78,74704.77,0.0,0.99983,0.0,0.01821]
[1776630016416,83.78,74704.77,0.0,0.99983,0.0,0.01821]
[1776630016447,83.78,74704.77,0.0,0.99983,0.0,0.01821]
[1776630018020,83.78,74719.06,0.0,0.99983,0.0,0.01781]
[1776630018956,83.78,74719.06,0.0,0.99983,0.0,0.01781]
[1776630019026,83.78,74722.66,0.0,0.99983,0.0,0.01771]
[1776630019197,83.78,74722.66,0.0,0.99983,0.0,0.01771]
[1776630019687,83.78,74722.66,0.0,0.99983,0.0,0.01771]
[1776630019945,83.78,74722.66,0.0,0.99983,0.0,0.01771]
[1776630020034,83.78,74723.3,0.0,0.99983,0.0,0.01769]
[1776630022048,83.78,74725.36,0.0,0.99983,0.0,0.01763]
[1776630027083,83.78,74727.59,0.0,0.99983,0.0,0.01757]
[1776630028725,83.78,74727.59,0.0,0.99983,0.0,0.01757]
[1776630029683,83.78,74727.25,0.0,0.99983,0.0,0.01758]
[1776630029938,83.78,74727.25,0.0,0.99983,0.0,0.01758]
[1776630030040,83.78,74728.66,0.0,0.99983,0.0,0.01754]
[1776630031781,83.78,74729.01,0.0,0.99983,0.0,0.01753]
[1776630031951,83.78,74729.01,0.0,0.99983,0.0,0.01753]
[1776630032027,83.78,74723.71,0.0,0.99983,0.0,0.01751]
[1776630032118,83.78,74722.35,0.0,0.99983,0.0,0.01754]
[1776630038160,83.78,74720.83,0.0,0.99983,0.0,0.01758]
[1776630039285,83.78,74720.83,0.0,0.99983,0.0,0.01758]
[1776630039444,83.78,74720.83,0.0,0.99983,0.0,0.01758]
[1776630039489,83.78,74719.36,0.0,0.99983,0.0,0.01762]
[1776630042187,83.78,74721.92,0.0,0.99983,0.0,0.01755]
[1776630043333,83.78,74721.92,0.0,0.99983,0.0,0.01755]
[1776630043446,83.78,74721.92,0.0,0.99983,0.0,0.01755]
[1776630053265,83.78,74722.41,0.0,0.99983,0.0,0.01754]
[1776630054596,83.78,74722.41,0.0,0.99983,0.0,0.01754]
[1776630054696,83.78,74722.41,0.0,0.99983,0.0,0.01754]
[1776630060313,83.78,74716.41,0.0,0.99983,0.0,0.01771]
[1776630061321,83.78,74720.61,0.0,0.99983,0.0,0.01759]
[1776630062811,83.78,74720.61,0.0,0.99983,0.0,0.01759]
[1776630062939,83.78,74720.61,0.0,0.99983,0.0,0.01759]
[1776630063037,83.78,74731.52,0.0,0.99983,0.0,0.01729]
[1776630064342,83.78,74733.0,0.0,0.99983,0.0,0.01725]
[1776630067363,83.78,74731.94,0.0,0.99983,0.0,0.01728]
[1776630071392,83.78,74728.19,0.0,0.99983,0.0,0.01738]
[1776630072399,83.78,74727.04,0.0,0.99983,0.0,0.01741]
[1776630073493,83.78,74727.04,0.0,0.99983,0.0,0.01741]
[1776630073704,83.78,74727.04,0.0,0.99983,0.0,0.01741]
[1776630079448,83.78,74726.04,0.0,0.99983,0.0,0.01744]
[1776630080748,83.78,74726.04,0.0,0.99983,0.0,0.01744]
[1776630080940,83.78,74726.04,0.0,0.99983,0.0,0.01744]
[1776630081017,83.78,74722.9,0.0,0.99983,0.0,0.01753]
[1776630081465,83.78,74719.92,0.0,0.99983,0.0,0.01761]
[1776630082470,83.78,74697.26,0.0,0.99982,0.0,0.01824]
[1776630083641,83.78,74697.26,0.0,0.99982,0.0,0.01824]
[1776630083708,83.78,74697.26,0.0,0.99982,0.0,0.01824]
[1776630083742,83.78,74696.38,0.0,0.99982,0.0,0.01827]
[1776630084165,83.78,74696.38,0.0,0.99982,0.0,0.01827]
[1776630084195,83.78,74696.38,0.0,0.99982,0.0,0.01827]
[1776630086498,83.78,74689.99,0.0,0.99982,0.0,0.01845]
[1776630087500,83.78,74689.99,0.0,0.99982,0.0,0.01845]
[1776630087557,83.78,74690.73,0.0,0.99982,0.0,0.01843]
[1776630088512,83.78,74677.15,0.0,0.99982,0.0,0.01882]
[1776630089520,83.78,74681.3,0.0,0.99982,0.0,0.0187]
[1776630090526,83.78,74679.44,0.0,0.99982,0.0,0.01875]
[1776630091425,83.78,74679.44,0.0,0.99982,0.0,0.01875]
[1776630091534,83.78,74679.61,0.0,0.99982,0.0,0.01857]
[1776630096569,83.78,74675.7,0.0,0.99982,0.0,0.01868]
[1776630097575,83.78,74673.73,0.0,0.99982,0.0,0.01874]
[1776630099684,83.78,74675.92,0.0,0.99982,0.0,0.01867]
[1776630100597,83.78,74678.55,0.0,0.99982,0.0,0.0186]
[1776630103618,83.78,74677.2,0.0,0.99982,0.0,0.01863]
[1776630104997,83.78,74677.2,0.0,0.99982,0.0,0.01863]
[1776630105098,83.78,74681.87,0.0,0.99982,0.0,0.0185]
[1776630105195,83.78,74681.87,0.0,0.99982,0.0,0.0185]
[1776630108653,83.78,74679.55,0.0,0.99982,0.0,0.01857]
[1776630110817,83.78,74678.65,0.0,0.99982,0.0,0.01859]
[1776630110936,83.78,74678.65,0.0,0.99982,0.0,0.01859]
[1776630114694,83.78,74681.29,0.0,0.99982,0.0,0.01852]
[1776630115750,83.78,74681.29,0.0,0.99982,0.0,0.01852]
[1776630115939,83.78,74681.29,0.0,0.99982,0.0,0.01852]
[1776630116019,83.78,74685.07,0.0,0.99982,0.0,0.01841]
[1776630117716,83.78,74686.48,0.0,0.99982,0.0,0.01837]
[1776630118722,83.78,74687.71,0.0,0.99982,0.0,0.01833]
[1776630122751,83.78,74686.62,0.0,0.99982,0.0,0.01836]
[1776630123176,83.78,74686.62,0.0,0.99982,0.0,0.01836]
[1776630123204,83.78,74686.62,0.0,0.99982,0.0,0.01836]
[1776630125104,83.78,74682.3,0.0,0.99982,0.0,0.01849]
[1776630125774,83.78,74679.13,0.0,0.99982,0.0,0.01858]
[1776630127418,83.78,74678.94,0.0,0.99982,0.0,0.01858]
[1776630127448,83.78,74678.94,0.0,0.99982,0.0,0.01858]
[1776630127788,83.78,74680.77,0.0,0.99982,0.0,0.01853]
[1776630130809,83.78,74683.25,0.0,0.99982,0.0,0.01846]
[1776630131256,83.78,74683.25,0.0,0.99982,0.0,0.01846]
[1776630131438,83.78,74683.25,0.0,0.99982,0.0,0.01846]
[1776630131816,83.78,74683.47,0.0,0.99982,0.0,0.01845]
[1776630135097,83.78,74682.2,0.0,0.99982,0.0,0.01849]
[1776630135198,83.78,74682.2,0.0,0.99982,0.0,0.01849]
[1776630141375,83.78,74683.73,0.0,0.99982,0.0,0.01845]
[1776630141437,83.78,74683.73,0.0,0.99982,0.0,0.01845]
[1776630141891,83.78,74683.49,0.0,0.99982,0.0,0.01845]
[1776630142431,83.78,74683.49,0.0,0.99982,0.0,0.01845]
[1776630142692,83.78,74683.49,0.0,0.99982,0.0,0.01845]
[1776630142898,83.78,74691.58,0.0,0.99982,0.0,0.01822]
[1776630143905,83.78,74693.45,0.0,0.99983,0.0,0.01817]
[1776630144969,83.78,74693.45,0.0,0.99983,0.0,0.01817]
[1776630145194,83.78,74693.45,0.0,0.99983,0.0,0.01817]
[1776630145064,83.78,74694.37,0.0,0.99983,0.0,0.01814]
[1776630150953,83.78,74691.87,0.0,0.99982,0.0,0.01821]
[1776630151964,83.78,74676.22,0.0,0.99982,0.0,0.01848]
[1776630152971,83.78,74670.05,0.0,0.99982,0.0,0.01866]
[1776630153448,83.78,74670.05,0.0,0.99982,0.0,0.01866]
[1776630155201,83.78,74671.21,0.0,0.99982,0.0,0.01863]
[1776630155438,83.78,74671.14,0.0,0.99982,0.0,0.01863]
[1776630155992,83.78,74671.06,0.0,0.99982,0.0,0.01863]
[1776630157000,83.78,74674.75,0.0,0.99982,0.0,0.01852]
[1776630158006,83.78,74683.81,0.0,0.99982,0.0,0.01826]
[1776630159013,83.78,74684.46,0.0,0.99982,0.0,0.01825]
[1776630164057,83.78,74684.41,0.0,0.99982,0.0,0.01825]
[1776630167360,83.78,74685.18,0.0,0.99982,0.0,0.01823]
[1776630170099,83.78,74689.89,0.0,0.99983,0.0,0.01809]
[1776630171106,83.78,74697.01,0.0,0.99983,0.0,0.01789]
[1776630172113,83.78,74699.59,0.0,0.99983,0.0,0.01782]
[1776630173481,83.78,74700.4,0.0,0.99983,0.0,0.0178]
[1776630173694,83.78,74700.4,0.0,0.99983,0.0,0.0178]
[1776630174127,83.78,74700.52,0.0,0.99983,0.0,0.0178]
[1776630176142,83.78,74702.28,0.0,0.99983,0.0,0.01775]
[1776630181178,83.78,74703.04,0.0,0.99983,0.0,0.01773]
[1776630182185,83.78,74705.39,0.0,0.99983,0.0,0.01766]
[1776630184157,83.78,74705.32,0.0,0.99983,0.0,0.01766]
[1776630184199,83.78,74718.99,0.0,0.99983,0.0,0.01729]
[1776630185206,83.78,74725.4,0.0,0.99984,0.0,0.01712]
[1776630186230,83.78,74727.41,0.0,0.99984,0.0,0.01706]
[1776630187234,83.78,74723.07,0.0,0.99984,0.0,0.01718]
[1776630187669,83.78,74723.07,0.0,0.99984,0.0,0.01718]
[1776630192283,83.78,74723.34,0.0,0.99984,0.0,0.01717]
[1776630196256,83.78,74723.19,0.0,0.99984,0.0,0.01718]
[1776630201334,83.78,74722.42,0.0,0.99984,0.0,0.0172]
[1776630202349,83.78,74703.96,0.0,0.99983,0.0,0.0177]
[1776630203353,83.78,74690.38,0.0,0.99983,0.0,0.01808]
[1776630204360,83.78,74690.14,0.0,0.99983,0.0,0.01809]
[1776630208203,83.78,74690.21,0.0,0.99983,0.0,0.01808]
[1776630208563,83.78,74689.6,0.0,0.99983,0.0,0.0181]
[1776630208694,83.78,74689.6,0.0,0.99983,0.0,0.0181]
[1776630208791,83.78,74689.97,0.0,0.99983,0.0,0.01809]
[1776630210204,83.78,74689.97,0.0,0.99983,0.0,0.01809]
[1776630210402,83.78,74696.79,0.0,0.99983,0.0,0.0179]
[1776630211812,83.78,74696.89,0.0,0.99983,0.0,0.01772]
[1776630213137,83.78,74696.89,0.0,0.99983,0.0,0.01772]
[1776630213194,83.78,74696.89,0.0,0.99983,0.0,0.01772]
[1776630213239,83.78,74697.55,0.0,0.99983,0.0,0.0177]
[1776630214203,83.78,74697.55,0.0,0.99983,0.0,0.0177]
[1776630214429,83.78,74693.04,0.0,0.99983,0.0,0.01783]
[1776630219026,83.78,74691.7,0.0,0.99983,0.0,0.01787]
[1776630219196,83.78,74691.7,0.0,0.99983,0.0,0.01787]
[1776630219213,83.78,74690.79,0.0,0.99983,0.0,0.01789]
[1776630219599,83.78,74690.79,0.0,0.99983,0.0,0.01789]
[1776630219694,83.78,74690.79,0.0,0.99983,0.0,0.01789]
[1776630221479,83.78,74685.51,0.0,0.99983,0.0,0.01804]
[1776630223493,83.78,74683.75,0.0,0.99983,0.0,0.01809]
[1776630226514,83.78,74677.66,0.0,0.99982,0.0,0.01826]
[1776630230282,83.78,74677.79,0.0,0.99982,0.0,0.01826]
[1776630229535,83.78,74684.71,0.0,0.99983,0.0,0.01806]
[1776630230439,83.78,74684.71,0.0,0.99983,0.0,0.01806]
[1776630230542,83.78,74684.48,0.0,0.99983,0.0,0.01807]
[1776630231685,83.78,74684.48,0.0,0.99983,0.0,0.01807]
[1776630231944,83.78,74684.48,0.0,0.99983,0.0,0.01807]
[1776630233563,83.78,74686.9,0.0,0.99983,0.0,0.018]
[1776630235256,83.78,74686.9,0.0,0.99983,0.0,0.018]
[1776630235279,83.78,74688.97,0.0,0.99983,0.0,0.01794]
[1776630235444,83.78,74688.97,0.0,0.99983,0.0,0.01794]
[1776630235874,83.78,74688.97,0.0,0.99983,0.0,0.01794]
[1776630235939,83.78,74688.97,0.0,0.99983,0.0,0.01794]
[1776630237591,83.78,74693.4,0.0,0.99983,0.0,0.01782]
[1776630238598,83.78,74694.93,0.0,0.99983,0.0,0.01778]
[1776630242626,83.78,74696.52,0.0,0.99983,0.0,0.01773]
[1776630244626,83.78,74696.52,0.0,0.99983,0.0,0.01773]
[1776630244690,83.78,74696.52,0.0,0.99983,0.0,0.01773]
[1776630245327,83.78,74696.52,0.0,0.99983,0.0,0.01773]
[1776630244781,83.78,74697.25,0.0,0.99983,0.0,0.01771]
[1776630245443,83.78,74697.25,0.0,0.99983,0.0,0.01771]
[1776630248668,83.78,74706.6,0.0,0.99983,0.0,0.01745]
[1776630249675,83.78,74710.24,0.0,0.99983,0.0,0.01736]
[1776630251688,83.78,74712.84,0.0,0.99983,0.0,0.01729]
[1776630252679,83.78,74712.84,0.0,0.99983,0.0,0.01729]
[1776630252687,83.78,74712.84,0.0,0.99983,0.0,0.01729]
[1776630253241,83.78,74712.84,0.0,0.99983,0.0,0.01729]
[1776630253291,83.78,74712.28,0.0,0.99983,0.0,0.0173]
[1776630253440,83.78,74712.28,0.0,0.99983,0.0,0.0173]
[1776630258737,83.78,74714.64,0.0,0.99983,0.0,0.01724]
[1776630261762,83.78,74716.78,0.0,0.99984,0.0,0.01718]
[1776630262769,83.78,74719.82,0.0,0.99984,0.0,0.0171]
[1776630264655,83.78,74719.82,0.0,0.99984,0.0,0.0171]
[1776630264698,83.78,74719.82,0.0,0.99984,0.0,0.0171]
[1776630265242,83.78,74719.82,0.0,0.99984,0.0,0.0171]
[1776630265268,83.78,74719.82,0.0,0.99984,0.0,0.0171]
[1776630265445,83.78,74719.82,0.0,0.99984,0.0,0.0171]
[1776630270824,83.78,74720.49,0.0,0.99984,0.0,0.01708]
[1776630271832,83.78,74722.06,0.0,0.99984,0.0,0.01687]
[1776630272747,83.78,74722.06,0.0,0.99984,0.0,0.01687]
[1776630272944,83.78,74722.06,0.0,0.99984,0.0,0.01687]
[1776630273302,83.78,74722.06,0.0,0.99984,0.0,0.01687]
[1776630273359,83.78,74720.89,0.0,0.99984,0.0,0.0169]
[1776630273444,83.78,74720.89,0.0,0.99984,0.0,0.0169]
[1776630275859,83.78,74714.45,0.0,0.99984,0.0,0.01707]
[1776630276867,83.78,74707.59,0.0,0.99983,0.0,0.01726]
[1776630277951,83.78,74707.59,0.0,0.99983,0.0,0.01726]
[1776630278207,83.78,74707.59,0.0,0.99983,0.0,0.01726]
[1776630278227,83.78,74708.15,0.0,0.99983,0.0,0.01724]
[1776630278465,83.78,74708.15,0.0,0.99983,0.0,0.01724]
[1776630278695,83.78,74708.15,0.0,0.99983,0.0,0.01724]
[1776630283307,83.78,74708.45,0.0,0.99983,0.0,0.01723]
[1776630283450,83.78,74707.49,0.0,0.99983,0.0,0.01726]
[1776630283882,83.78,74707.49,0.0,0.99983,0.0,0.01726]
[1776630283939,83.78,74707.49,0.0,0.99983,0.0,0.01726]
[1776630284038,83.78,74707.74,0.0,0.99983,0.0,0.01725]
[1776630289958,83.78,74708.65,0.0,0.99983,0.0,0.01723]
[1776630291338,83.78,74708.65,0.0,0.99983,0.0,0.01723]
[1776630291346,83.78,74711.72,0.0,0.99984,0.0,0.01715]
[1776630291444,83.78,74711.72,0.0,0.99984,0.0,0.01715]
[1776630291816,83.78,74711.72,0.0,0.99984,0.0,0.01715]
[1776630291945,83.78,74711.72,0.0,0.99984,0.0,0.01715]
[1776630298013,83.78,74711.89,0.0,0.99984,0.0,0.01714]
[1776630300046,83.78,74714.5,0.0,0.99984,0.0,0.01707]
[1776630302372,83.78,74715.08,0.0,0.99984,0.0,0.01706]
[1776630302060,83.78,74716.61,0.0,0.99984,0.0,0.01701]
[1776630302445,83.78,74716.61,0.0,0.99984,0.0,0.01701]
[1776630303174,83.78,74716.61,0.0,0.99984,0.0,0.01701]
[1776630303197,83.78,74716.61,0.0,0.99984,0.0,0.01701]
[1776630303294,83.78,74716.9,0.0,0.99984,0.0,0.01701]
[1776630309369,83.78,74716.9,0.0,0.99984,0.0,0.01701]
[1776630309447,83.78,74717.66,0.0,0.99984,0.0,0.01699]
[1776630309947,83.78,74717.66,0.0,0.99984,0.0,0.01699]
[1776630310208,83.78,74717.66,0.0,0.99984,0.0,0.01699]
[1776630310302,83.78,74717.66,0.0,0.99984,0.0,0.01699]
[1776630313622,83.78,74717.67,0.0,0.99984,0.0,0.01699]
[1776630313696,83.78,74717.67,0.0,0.99984,0.0,0.01699]
[1776630314321,83.78,74717.67,0.0,0.99984,0.0,0.01699]
[1776630314396,83.78,74718.38,0.0,0.99984,0.0,0.01697]
[1776630314451,83.78,74718.38,0.0,0.99984,0.0,0.01697]
[1776630315151,83.78,74720.17,0.0,0.99984,0.0,0.01692]
[1776630317165,83.78,74717.04,0.0,0.99984,0.0,0.017]
[1776630319179,83.78,74708.39,0.0,0.99983,0.0,0.01723]
[1776630319962,83.78,74708.39,0.0,0.99983,0.0,0.01723]
[1776630320196,83.78,74708.39,0.0,0.99983,0.0,0.01723]
[1776630320297,83.78,74705.55,0.0,0.99983,0.0,0.01731]
[1776630320464,83.78,74705.55,0.0,0.99983,0.0,0.01731]
[1776630320697,83.78,74705.55,0.0,0.99983,0.0,0.01731]
[1776630323921,83.78,74706.1,0.0,0.99983,0.0,0.0173]
[1776630324216,83.78,74715.6,0.0,0.99984,0.0,0.01704]
[1776630325223,83.78,74720.44,0.0,0.99984,0.0,0.01691]
[1776630327760,83.78,74720.68,0.0,0.99984,0.0,0.01691]
[1776630328244,83.78,74718.85,0.0,0.99984,0.0,0.01695]
[1776630331265,83.78,74719.35,0.0,0.99984,0.0,0.01677]
[1776630333280,83.78,74717.07,0.0,0.99984,0.0,0.01683]
[1776630334287,83.78,74719.14,0.0,0.99984,0.0,0.01678]
[1776630336301,83.78,74721.78,0.0,0.99984,0.0,0.01671]
[1776630337308,83.78,74725.56,0.0,0.99984,0.0,0.01661]
[1776630338552,83.78,74726.65,0.0,0.99984,0.0,0.01658]
[1776630338688,83.78,74726.65,0.0,0.99984,0.0,0.01658]
[1776630339091,83.78,74726.65,0.0,0.99984,0.0,0.01658]
[1776630339191,83.78,74726.65,0.0,0.99984,0.0,0.01658]
[1776630339322,83.78,74727.02,0.0,0.99984,0.0,0.01657]
[1776630343027,83.78,74728.16,0.0,0.99984,0.0,0.01654]
[1776630343192,83.78,74728.16,0.0,0.99984,0.0,0.01654]
[1776630343350,83.78,74731.11,0.0,0.99984,0.0,0.01647]
[1776630344075,83.78,74731.11,0.0,0.99984,0.0,0.01647]
[1776630344191,83.78,74731.11,0.0,0.99984,0.0,0.01647]
[1776630344356,83.78,74734.25,0.0,0.99984,0.0,0.01639]
[1776630345364,83.78,74736.82,0.0,0.99984,0.0,0.01632]
[1776630346371,83.78,74739.24,0.0,0.99984,0.0,0.01626]
[1776630347737,83.78,74739.8,0.0,0.99984,0.0,0.01624]
[1776630347955,83.78,74739.8,0.0,0.99984,0.0,0.01624]
[1776630350399,83.78,74742.11,0.0,0.99985,0.0,0.01619]
[1776630352412,83.78,74744.42,0.0,0.99985,0.0,0.01613]
[1776630353877,83.78,74744.64,0.0,0.99985,0.0,0.01612]
[1776630353942,83.78,74744.64,0.0,0.99985,0.0,0.01612]
[1776630354427,83.78,74745.75,0.0,0.99985,0.0,0.01609]
[1776630354717,83.78,74745.75,0.0,0.99985,0.0,0.01609]
[1776630354943,83.78,74745.75,0.0,0.99985,0.0,0.01609]
[1776630357939,83.78,74745.99,0.0,0.99985,0.0,0.01609]
[1776630358039,83.78,74745.99,0.0,0.99985,0.0,0.01609]
[1776630362702,83.78,74745.99,0.0,0.99985,0.0,0.01609]
[1776630362944,83.78,74745.99,0.0,0.99985,0.0,0.01609]
[1776630367270,83.78,74746.23,0.0,0.99985,0.0,0.01608]
[1776630367449,83.78,74746.23,0.0,0.99985,0.0,0.01608]
[1776630367372,83.78,74746.57,0.0,0.99985,0.0,0.01607]
[1776630367518,83.78,74745.14,0.0,0.99985,0.0,0.01611]
[1776630368525,83.78,74735.69,0.0,0.99984,0.0,0.01635]
[1776630369532,83.78,74730.37,0.0,0.99984,0.0,0.01649]
[1776630371365,83.78,74730.37,0.0,0.99984,0.0,0.01649]
[1776630371443,83.78,74730.37,0.0,0.99984,0.0,0.01649]
[1776630371448,83.78,74724.44,0.0,0.99984,0.0,0.01664]
[1776630372553,83.78,74722.64,0.0,0.99984,0.0,0.01669]
[1776630373559,83.78,74719.8,0.0,0.99984,0.0,0.01676]
[1776630375574,83.78,74722.13,0.0,0.99984,0.0,0.0167]
[1776630376581,83.78,74724.12,0.0,0.99984,0.0,0.01665]
[1776630378596,83.78,74726.76,0.0,0.99984,0.0,0.01658]
[1776630380610,83.78,74730.05,0.0,0.99984,0.0,0.01649]
[1776630381617,83.78,74732.72,0.0,0.99984,0.0,0.01643]
[1776630383631,83.78,74735.11,0.0,0.99984,0.0,0.01636]
[1776630387790,83.78,74736.04,0.0,0.99984,0.0,0.01634]
[1776630387943,83.78,74736.04,0.0,0.99984,0.0,0.01634]
[1776630388416,83.78,74736.04,0.0,0.99984,0.0,0.01634]
[1776630388448,83.78,74736.04,0.0,0.99984,0.0,0.01634]
[1776630388470,83.78,74735.97,0.0,0.99984,0.0,0.01634]
[1776630392961,83.78,74736.71,0.0,0.99985,0.0,0.01616]
[1776630395490,83.78,74736.84,0.0,0.99985,0.0,0.01616]
[1776630395505,83.78,74736.84,0.0,0.99985,0.0,0.01616]
[1776630395690,83.78,74736.84,0.0,0.99985,0.0,0.01616]
[1776630396219,83.78,74736.84,0.0,0.99985,0.0,0.01616]
[1776630396443,83.78,74736.84,0.0,0.99985,0.0,0.01616]
[1776630396485,83.78,74736.84,0.0,0.99985,0.0,0.01616]
[1776630402764,83.78,74736.88,0.0,0.99985,0.0,0.01616]
[1776630403697,83.78,74736.88,0.0,0.99985,0.0,0.01616]
[1776630403943,83.78,74736.88,0.0,0.99985,0.0,0.01616]
[1776630404357,83.78,74736.88,0.0,0.99985,0.0,0.01616]
[1776630404444,83.78,74736.88,0.0,0.99985,0.0,0.01616]
[1776630404459,83.78,74739.17,0.0,0.99985,0.0,0.0161]
[1776630406792,83.78,74740.4,0.0,0.99985,0.0,0.01607]
[1776630411827,83.78,74740.55,0.0,0.99985,0.0,0.01606]
[1776630415855,83.78,74741.78,0.0,0.99985,0.0,0.01603]
[1776630416743,83.78,74741.78,0.0,0.99985,0.0,0.01603]
[1776630416941,83.78,74741.78,0.0,0.99985,0.0,0.01603]
[1776630417030,83.78,74741.78,0.0,0.99985,0.0,0.01603]
[1776630417199,83.78,74741.78,0.0,0.99985,0.0,0.01603]
[1776630417227,83.78,74741.78,0.0,0.99985,0.0,0.01603]
[1776630419884,83.78,74748.26,0.0,0.99985,0.0,0.01587]
[1776630420659,83.78,74748.26,0.0,0.99985,0.0,0.01587]
[1776630420694,83.78,74748.26,0.0,0.99985,0.0,0.01587]
[1776630420992,83.78,74748.26,0.0,0.99985,0.0,0.01587]
[1776630421199,83.78,74748.26,0.0,0.99985,0.0,0.01587]
[1776630421259,83.78,74753.8,0.0,0.99985,0.0,0.01573]
[1776630427940,83.78,74753.67,0.0,0.99985,0.0,0.01573]
[1776630431875,83.78,74753.67,0.0,0.99985,0.0,0.01573]
[1776630431943,83.78,74753.67,0.0,0.99985,0.0,0.01573]
[1776630432115,83.78,74753.67,0.0,0.99985,0.0,0.01573]
[1776630432859,83.78,74753.67,0.0,0.99985,0.0,0.01573]
[1776630432939,83.78,74753.67,0.0,0.99985,0.0,0.01573]
[1776630440998,83.78,74754.33,0.0,0.99985,0.0,0.01572]
[1776630441199,83.78,74754.33,0.0,0.99985,0.0,0.01572]
[1776630441216,83.78,74757.43,0.0,0.99985,0.0,0.01564]
[1776630442208,83.78,74757.43,0.0,0.99985,0.0,0.01564]
[1776630442443,83.78,74757.43,0.0,0.99985,0.0,0.01564]
[1776630442541,83.78,74758.91,0.0,0.99985,0.0,0.0156]
[1776630448987,83.78,74759.2,0.0,0.99985,0.0,0.0156]
[1776630449191,83.78,74759.2,0.0,0.99985,0.0,0.0156]
[1776630449245,83.78,74758.82,0.0,0.99985,0.0,0.01561]
[1776630450201,83.78,74758.82,0.0,0.99985,0.0,0.01561]
[1776630450441,83.78,74758.82,0.0,0.99985,0.0,0.01561]
[1776630451102,83.78,74759.65,0.0,0.99985,0.0,0.01543]
[1776630452109,83.78,74761.81,0.0,0.99985,0.0,0.01538]
[1776630453115,83.78,74762.89,0.0,0.99985,0.0,0.01535]
[1776630456137,83.78,74764.04,0.0,0.99985,0.0,0.01532]
[1776630459158,83.78,74767.61,0.0,0.99985,0.0,0.01524]
[1776630460066,83.78,74767.61,0.0,0.99985,0.0,0.01524]
[1776630460209,83.78,74767.61,0.0,0.99985,0.0,0.01524]
[1776630461172,83.78,74771.02,0.0,0.99986,0.0,0.01516]
[1776630462483,83.78,74771.02,0.0,0.99986,0.0,0.01516]
[1776630462533,83.78,74771.07,0.0,0.99986,0.0,0.01515]
[1776630463186,83.78,74752.12,0.0,0.99985,0.0,0.01561]
[1776630464193,83.78,74750.74,0.0,0.99985,0.0,0.01565]
[1776630466268,83.78,74750.7,0.0,0.99985,0.0,0.01565]
[1776630466338,83.78,74750.42,0.0,0.99985,0.0,0.01566]
[1776630472249,83.78,74749.41,0.0,0.99985,0.0,0.01568]
[1776630475920,83.78,74749.41,0.0,0.99985,0.0,0.01568]
[1776630476276,83.78,74763.29,0.0,0.99985,0.0,0.01534]
[1776630477284,83.78,74767.64,0.0,0.99985,0.0,0.01524]
[1776630477860,83.78,74767.64,0.0,0.99985,0.0,0.01524]
[1776630477948,83.78,74767.64,0.0,0.99985,0.0,0.01524]
[1776630481312,83.78,74769.86,0.0,0.99986,0.0,0.01518]
[1776630484333,83.78,74768.46,0.0,0.99986,0.0,0.01522]
[1776630485463,83.78,74768.46,0.0,0.99986,0.0,0.01522]
[1776630485689,83.78,74767.52,0.0,0.99985,0.0,0.01524]
[1776630492392,83.78,74767.78,0.0,0.99985,0.0,0.01523]
[1776630493400,83.78,74768.74,0.0,0.99986,0.0,0.01521]
[1776630494903,83.78,74768.49,0.0,0.99986,0.0,0.01522]
[1776630495413,83.78,74773.79,0.0,0.99986,0.0,0.01509]
[1776630496445,83.78,74773.79,0.0,0.99986,0.0,0.01509]
[1776630496448,83.78,74775.55,0.0,0.99986,0.0,0.01505]
[1776630497037,83.78,74775.55,0.0,0.99986,0.0,0.01505]
[1776630497198,83.78,74775.55,0.0,0.99986,0.0,0.01505]
[1776630500448,83.78,74781.58,0.0,0.99986,0.0,0.0149]
[1776630501455,83.78,74795.92,0.0,0.99986,0.0,0.01457]
[1776630502462,83.78,74800.14,0.0,0.99986,0.0,0.01447]
[1776630503469,83.78,74798.35,0.0,0.99986,0.0,0.01451]
[1776630504475,83.78,74795.81,0.0,0.99986,0.0,0.01457]
[1776630506204,83.78,74796.15,0.0,0.99986,0.0,0.01456]
[1776630506447,83.78,74796.15,0.0,0.99986,0.0,0.01456]
[1776630508363,83.78,74794.17,0.0,0.99986,0.0,0.01461]
[1776630508435,83.78,74794.17,0.0,0.99986,0.0,0.01461]
[1776630508505,83.78,74793.65,0.0,0.99986,0.0,0.01462]
[1776630511525,83.78,74793.37,0.0,0.99986,0.0,0.01448]
[1776630512531,83.78,74788.6,0.0,0.99986,0.0,0.01459]
[1776630514648,83.78,74788.72,0.0,0.99986,0.0,0.01459]
[1776630514702,83.78,74788.72,0.0,0.99986,0.0,0.01459]
[1776630515552,83.78,74786.72,0.0,0.99986,0.0,0.01463]
[1776630518574,83.78,74784.95,0.0,0.99986,0.0,0.01467]
[1776630520741,83.78,74785.88,0.0,0.99986,0.0,0.01465]
[1776630520944,83.78,74785.88,0.0,0.99986,0.0,0.01465]
[1776630521673,83.78,74786.35,0.0,0.99986,0.0,0.01464]
[1776630521691,83.78,74786.35,0.0,0.99986,0.0,0.01464]
[1776630523609,83.78,74786.98,0.0,0.99986,0.0,0.01463]
[1776630528644,83.78,74788.06,0.0,0.99986,0.0,0.0146]
[1776630532980,83.78,74788.06,0.0,0.99986,0.0,0.0146]
[1776630533203,83.78,74788.06,0.0,0.99986,0.0,0.0146]
[1776630539835,83.78,74788.1,0.0,0.99986,0.0,0.0146]
[1776630541326,83.78,74787.18,0.0,0.99986,0.0,0.01462]
[1776630541440,83.78,74787.18,0.0,0.99986,0.0,0.01462]
[1776630541534,83.78,74772.29,0.0,0.99986,0.0,0.01497]
[1776630542736,83.78,74771.86,0.0,0.99986,0.0,0.01498]
[1776630542945,83.78,74771.86,0.0,0.99986,0.0,0.01498]
[1776630543045,83.78,74772.99,0.0,0.99986,0.0,0.01496]
[1776630548788,83.78,74773.36,0.0,0.99986,0.0,0.01495]
[1776630551968,83.78,74773.64,0.0,0.99986,0.0,0.01494]
[1776630552194,83.78,74773.64,0.0,0.99986,0.0,0.01494]
[1776630553822,83.78,74778.46,0.0,0.99986,0.0,0.01483]
[1776630555194,83.78,74778.46,0.0,0.99986,0.0,0.01483]
[1776630555449,83.78,74778.46,0.0,0.99986,0.0,0.01483]
[1776630555481,83.78,74778.46,0.0,0.99986,0.0,0.01483]
[1776630555580,83.78,74779.58,0.0,0.99986,0.0,0.0148]
[1776630555690,83.78,74779.58,0.0,0.99986,0.0,0.0148]
[1776630560873,83.78,74780.99,0.0,0.99986,0.0,0.01477]
[1776630561780,83.78,74780.99,0.0,0.99986,0.0,0.01477]
[1776630561941,83.78,74780.99,0.0,0.99986,0.0,0.01477]
[1776630567922,83.78,74781.03,0.0,0.99986,0.0,0.01477]
[1776630572279,83.78,74781.04,0.0,0.99986,0.0,0.01477]
[1776630572442,83.78,74781.04,0.0,0.99986,0.0,0.01477]
[1776630572500,83.78,74781.04,0.0,0.99986,0.0,0.01462]
[1776630573697,83.78,74781.04,0.0,0.99986,0.0,0.01462]
[1776630573940,83.78,74781.04,0.0,0.99986,0.0,0.01462]
[1776630573966,83.78,74781.5,0.0,0.99986,0.0,0.01461]
[1776630578999,83.78,74781.91,0.0,0.99986,0.0,0.0146]
[1776630585125,83.78,74781.91,0.0,0.99986,0.0,0.0146]
[1776630585194,83.78,74781.91,0.0,0.99986,0.0,0.0146]
[1776630592144,83.78,74781.84,0.0,0.99986,0.0,0.0146]
[1776630592196,83.78,74781.84,0.0,0.99986,0.0,0.0146]
[1776630592324,83.78,74781.84,0.0,0.99986,0.0,0.0146]
[1776630592442,83.78,74781.84,0.0,0.99986,0.0,0.0146]
[1776630592536,83.78,74782.47,0.0,0.99986,0.0,0.01458]
[1776630598479,83.78,74782.47,0.0,0.99986,0.0,0.01458]
[1776630598699,83.78,74782.47,0.0,0.99986,0.0,0.01458]
[1776630599140,83.78,74785.94,0.0,0.99986,0.0,0.0145]
[1776630602983,83.78,74786.07,0.0,0.99986,0.0,0.0145]
[1776630603204,83.78,74786.07,0.0,0.99986,0.0,0.0145]
[1776630603305,83.78,74786.07,0.0,0.99986,0.0,0.0145]
[1776630603905,83.78,74786.07,0.0,0.99986,0.0,0.0145]
[1776630603936,83.78,74786.07,0.0,0.99986,0.0,0.0145]
[1776630604179,83.78,74787.65,0.0,0.99986,0.0,0.01446]
[1776630606192,83.78,74771.96,0.0,0.99986,0.0,0.01483]
[1776630607200,83.78,74763.33,0.0,0.99986,0.0,0.01503]
[1776630608613,83.78,74763.33,0.0,0.99986,0.0,0.01503]
[1776630608701,83.78,74763.33,0.0,0.99986,0.0,0.01503]
[1776630608715,83.78,74763.14,0.0,0.99986,0.0,0.01504]
[1776630609213,83.78,74768.17,0.0,0.99986,0.0,0.01492]
[1776630615256,83.78,74767.68,0.0,0.99986,0.0,0.01493]
[1776630618639,83.78,74757.67,0.0,0.99986,0.0,0.01517]
[1776630619292,83.78,74757.66,0.0,0.99986,0.0,0.01517]
[1776630620452,83.78,74757.66,0.0,0.99986,0.0,0.01517]
[1776630620535,83.78,74763.18,0.0,0.99986,0.0,0.01504]
[1776630621306,83.78,74775.67,0.0,0.99986,0.0,0.01474]
[1776630622001,83.78,74775.67,0.0,0.99986,0.0,0.01474]
[1776630622197,83.78,74775.67,0.0,0.99986,0.0,0.01474]
[1776630622313,83.78,74777.18,0.0,0.99986,0.0,0.01471]
[1776630627348,83.78,74777.46,0.0,0.99986,0.0,0.0147]
[1776630627934,83.78,74777.46,0.0,0.99986,0.0,0.0147]
[1776630628194,83.78,74777.46,0.0,0.99986,0.0,0.0147]
[1776630631376,83.78,74778.8,0.0,0.99986,0.0,0.01452]
[1776630633352,83.78,74779.27,0.0,0.99986,0.0,0.01451]
[1776630633441,83.78,74779.27,0.0,0.99986,0.0,0.01451]
[1776630633453,83.78,74779.2,0.0,0.99986,0.0,0.01451]
[1776630633949,83.78,74779.2,0.0,0.99986,0.0,0.01451]
[1776630634197,83.78,74779.2,0.0,0.99986,0.0,0.01451]
[1776630642452,83.78,74778.15,0.0,0.99986,0.0,0.01453]
[1776630644204,83.78,74779.03,0.0,0.99986,0.0,0.01451]
[1776630644442,83.78,74779.03,0.0,0.99986,0.0,0.01451]
[1776630644540,83.78,74779.03,0.0,0.99986,0.0,0.01451]
[1776630644960,83.78,74779.03,0.0,0.99986,0.0,0.01451]
[1776630645189,83.78,74779.03,0.0,0.99986,0.0,0.01451]
[1776630652523,83.78,74779.87,0.0,0.99986,0.0,0.01449]
[1776630655730,83.78,74780.63,0.0,0.99986,0.0,0.01448]
[1776630655943,83.78,74780.63,0.0,0.99986,0.0,0.01448]
[1776630656371,83.78,74780.63,0.0,0.99986,0.0,0.01448]
[1776630656448,83.78,74780.63,0.0,0.99986,0.0,0.01448]
[1776630656473,83.78,74780.63,0.0,0.99986,0.0,0.01448]
[1776630658565,83.78,74784.14,0.0,0.99986,0.0,0.0144]
[1776630660579,83.78,74791.05,0.0,0.99986,0.0,0.01424]
[1776630661616,83.78,74809.1,0.0,0.99987,0.0,0.01383]
[1776630662605,83.78,74809.52,0.0,0.99987,0.0,0.01383]
[1776630664886,83.78,74809.52,0.0,0.99987,0.0,0.01383]
[1776630664945,83.78,74809.52,0.0,0.99987,0.0,0.01383]
[1776630665635,83.78,74809.52,0.0,0.99987,0.0,0.01383]
[1776630665691,83.78,74809.52,0.0,0.99987,0.0,0.01383]
[1776630665718,83.78,74809.52,0.0,0.99987,0.0,0.01383]
[1776630667640,83.78,74811.48,0.0,0.99987,0.0,0.01378]
[1776630669654,83.78,74814.45,0.0,0.99987,0.0,0.01372]
[1776630672675,83.78,74815.87,0.0,0.99987,0.0,0.01369]
[1776630673404,83.78,74815.87,0.0,0.99987,0.0,0.01369]
[1776630673444,83.78,74815.87,0.0,0.99987,0.0,0.01369]
[1776630673505,83.78,74815.87,0.0,0.99987,0.0,0.01369]
[1776630674021,83.78,74815.87,0.0,0.99987,0.0,0.01369]
[1776630674189,83.78,74815.87,0.0,0.99987,0.0,0.01369]
[1776630679727,83.78,74817.41,0.0,0.99987,0.0,0.01365]
[1776630680734,83.78,74819.66,0.0,0.99987,0.0,0.0136]
[1776630681741,83.78,74822.76,0.0,0.99987,0.0,0.01354]
[1776630682531,83.78,74822.76,0.0,0.99987,0.0,0.01354]
[1776630682695,83.78,74822.76,0.0,0.99987,0.0,0.01354]
[1776630682747,83.78,74829.1,0.0,0.99987,0.0,0.0134]
[1776630683755,83.78,74837.2,0.0,0.99987,0.0,0.01323]
[1776630684762,83.78,74840.44,0.0,0.99988,0.0,0.01316]
[1776630686776,83.78,74842.09,0.0,0.99988,0.0,0.01312]
[1776630687783,83.78,74846.86,0.0,0.99988,0.0,0.01302]
[1776630689797,83.78,74853.04,0.0,0.99988,0.0,0.0129]
[1776630690804,83.78,74854.37,0.0,0.99988,0.0,0.01287]
[1776630691811,83.78,74854.74,0.0,0.99988,0.0,0.01273]
[1776630694877,83.78,74855.64,0.0,0.99988,0.0,0.01271]
[1776630694938,83.78,74855.64,0.0,0.99988,0.0,0.01271]
[1776630700873,83.78,74855.25,0.0,0.99988,0.0,0.01272]
[1776630703895,83.78,74859.52,0.0,0.99988,0.0,0.01263]
[1776630705909,83.78,74859.21,0.0,0.99988,0.0,0.01264]
[1776630706945,83.78,74859.21,0.0,0.99988,0.0,0.01264]
[1776630707037,83.78,74859.19,0.0,0.99988,0.0,0.01264]
[1776630708098,83.78,74859.19,0.0,0.99988,0.0,0.01264]
[1776630708190,83.78,74859.19,0.0,0.99988,0.0,0.01264]
[1776630712959,83.78,74861.57,0.0,0.99988,0.0,0.01259]
[1776630714117,83.78,74861.57,0.0,0.99988,0.0,0.01259]
[1776630714198,83.78,74861.57,0.0,0.99988,0.0,0.01259]
[1776630714218,83.78,74863.99,0.0,0.99988,0.0,0.01254]
[1776630715111,83.78,74863.99,0.0,0.99988,0.0,0.01254]
[1776630715198,83.78,74863.99,0.0,0.99988,0.0,0.01254]
[1776630720022,83.78,74869.69,0.0,0.99988,0.0,0.01243]
[1776630721292,83.78,74869.69,0.0,0.99988,0.0,0.01243]
[1776630721452,83.78,74869.69,0.0,0.99988,0.0,0.01243]
[1776630721543,83.78,74869.85,0.0,0.99988,0.0,0.01242]
[1776630722306,83.78,74869.85,0.0,0.99988,0.0,0.01242]
[1776630722444,83.78,74869.85,0.0,0.99988,0.0,0.01242]
[1776630724044,83.78,74871.14,0.0,0.99988,0.0,0.0124]
[1776630726061,83.78,74866.64,0.0,0.99988,0.0,0.01249]
[1776630727859,83.78,74866.64,0.0,0.99988,0.0,0.01249]
[1776630727065,83.78,74870.02,0.0,0.99988,0.0,0.01242]
[1776630727945,83.78,74870.02,0.0,0.99988,0.0,0.01242]
[1776630728585,83.78,74870.02,0.0,0.99988,0.0,0.01242]
[1776630728692,83.78,74870.02,0.0,0.99988,0.0,0.01242]
[1776630728761,83.78,74870.61,0.0,0.99988,0.0,0.01241]
[1776630734114,83.78,74870.47,0.0,0.99988,0.0,0.01241]
[1776630737871,83.78,74870.12,0.0,0.99988,0.0,0.01242]
[1776630737943,83.78,74870.29,0.0,0.99988,0.0,0.01241]
[1776630738504,83.78,74870.29,0.0,0.99988,0.0,0.01241]
[1776630738701,83.78,74870.29,0.0,0.99988,0.0,0.01241]
[1776630738777,83.78,74870.13,0.0,0.99988,0.0,0.01242]
[1776630742485,83.78,74869.84,0.0,0.99988,0.0,0.01242]
[1776630742697,83.78,74869.84,0.0,0.99988,0.0,0.01242]
[1776630742742,83.78,74863.18,0.0,0.99988,0.0,0.01256]
[1776630743317,83.78,74863.18,0.0,0.99988,0.0,0.01256]
[1776630743440,83.78,74863.18,0.0,0.99988,0.0,0.01256]
[1776630750227,83.78,74862.7,0.0,0.99988,0.0,0.01257]
[1776630751336,83.78,74862.7,0.0,0.99988,0.0,0.01257]
[1776630751447,83.78,74862.7,0.0,0.99988,0.0,0.01257]
[1776630751548,83.78,74862.63,0.0,0.99988,0.0,0.01244]
[1776630752339,83.78,74862.63,0.0,0.99988,0.0,0.01244]
[1776630752449,83.78,74862.63,0.0,0.99988,0.0,0.01244]
[1776630754255,83.78,74870.93,0.0,0.99988,0.0,0.01227]
[1776630755262,83.78,74872.8,0.0,0.99988,0.0,0.01223]
[1776630756878,83.78,74872.8,0.0,0.99988,0.0,0.01223]
[1776630756938,83.78,74873.05,0.0,0.99988,0.0,0.01223]
[1776630757170,83.78,74873.05,0.0,0.99988,0.0,0.01223]
[1776630757205,83.78,74873.05,0.0,0.99988,0.0,0.01223]
[1776630757268,83.78,74873.05,0.0,0.99988,0.0,0.01223]
[1776630762681,83.78,74873.43,0.0,0.99988,0.0,0.01222]
[1776630762782,83.78,74866.63,0.0,0.99988,0.0,0.01236]
[1776630762941,83.78,74866.63,0.0,0.99988,0.0,0.01236]
[1776630763667,83.78,74866.63,0.0,0.99988,0.0,0.01236]
[1776630763700,83.78,74866.63,0.0,0.99988,0.0,0.01236]
[1776630763768,83.78,74865.22,0.0,0.99988,0.0,0.01238]
[1776630764325,83.78,74860.65,0.0,0.99988,0.0,0.01248]
[1776630765332,83.78,74867.83,0.0,0.99988,0.0,0.01233]
[1776630766117,83.78,74867.83,0.0,0.99988,0.0,0.01233]
[1776630766200,83.78,74867.83,0.0,0.99988,0.0,0.01233]
[1776630766761,83.78,74867.83,0.0,0.99988,0.0,0.01233]
[1776630766861,83.78,74864.12,0.0,0.99988,0.0,0.01241]
[1776630766950,83.78,74864.12,0.0,0.99988,0.0,0.01241]
[1776630772561,83.78,74862.22,0.0,0.99988,0.0,0.01244]
[1776630772697,83.78,74862.22,0.0,0.99988,0.0,0.01244]
[1776630772796,83.78,74861.75,0.0,0.99988,0.0,0.01245]
[1776630773006,83.78,74861.75,0.0,0.99988,0.0,0.01245]
[1776630773199,83.78,74861.75,0.0,0.99988,0.0,0.01245]
[1776630777415,83.78,74848.69,0.0,0.99988,0.0,0.01272]
[1776630778665,83.78,74848.69,0.0,0.99988,0.0,0.01272]
[1776630778696,83.78,74848.69,0.0,0.99988,0.0,0.01272]
[1776630778767,83.78,74847.67,0.0,0.99988,0.0,0.01274]
[1776630779426,83.78,74847.67,0.0,0.99988,0.0,0.01274]
[1776630779444,83.78,74847.67,0.0,0.99988,0.0,0.01274]
[1776630785480,83.78,74847.52,0.0,0.99988,0.0,0.01274]
[1776630787338,83.78,74847.66,0.0,0.99988,0.0,0.01274]
[1776630787441,83.78,74847.66,0.0,0.99988,0.0,0.01274]
[1776630787495,83.78,74847.65,0.0,0.99988,0.0,0.01274]
[1776630788023,83.78,74847.65,0.0,0.99988,0.0,0.01274]
[1776630788200,83.78,74847.65,0.0,0.99988,0.0,0.01274]
[1776630795550,83.78,74853.68,0.0,0.99988,0.0,0.01262]
[1776630796558,83.78,74858.67,0.0,0.99988,0.0,0.01252]
[1776630797217,83.78,74858.67,0.0,0.99988,0.0,0.01252]
[1776630797442,83.78,74858.67,0.0,0.99988,0.0,0.01252]
[1776630797565,83.78,74857.05,0.0,0.99988,0.0,0.01255]
[1776630798159,83.78,74857.05,0.0,0.99988,0.0,0.01255]
[1776630798196,83.78,74857.05,0.0,0.99988,0.0,0.01255]
[1776630803609,83.78,74857.52,0.0,0.99988,0.0,0.01254]
[1776630807960,83.78,74857.68,0.0,0.99988,0.0,0.01254]
[1776630808198,83.78,74857.68,0.0,0.99988,0.0,0.01254]
[1776630808383,83.78,74857.68,0.0,0.99988,0.0,0.01254]
[1776630808436,83.78,74857.68,0.0,0.99988,0.0,0.01254]
[1776630808479,83.78,74857.68,0.0,0.99988,0.0,0.01254]
[1776630817707,83.78,74857.74,0.0,0.99988,0.0,0.0124]
[1776630818714,83.78,74866.43,0.0,0.99988,0.0,0.01223]
[1776630819004,83.78,74866.43,0.0,0.99988,0.0,0.01223]
[1776630819194,83.78,74866.43,0.0,0.99988,0.0,0.01223]
[1776630819724,83.78,74870.36,0.0,0.99989,0.0,0.01215]
[1776630820730,83.78,74879.33,0.0,0.99989,0.0,0.01198]
[1776630821737,83.78,74879.3,0.0,0.99989,0.0,0.01198]
[1776630822317,83.78,74879.3,0.0,0.99989,0.0,0.01198]
[1776630823613,83.78,74879.45,0.0,0.99989,0.0,0.01198]
[1776630823884,83.78,74879.45,0.0,0.99989,0.0,0.01198]
[1776630824758,83.78,74873.5,0.0,0.99989,0.0,0.01209]
[1776630825663,83.78,74873.5,0.0,0.99989,0.0,0.01209]
[1776630825695,83.78,74873.5,0.0,0.99989,0.0,0.01209]
[1776630825948,83.78,74873.5,0.0,0.99989,0.0,0.01209]
[1776630825764,83.78,74871.63,0.0,0.99989,0.0,0.01213]
[1776630826772,83.78,74871.55,0.0,0.99989,0.0,0.01213]
[1776630831807,83.78,74872.27,0.0,0.99989,0.0,0.01212]
[1776630833821,83.78,74873.7,0.0,0.99989,0.0,0.01209]
[1776630835834,83.78,74875.28,0.0,0.99989,0.0,0.01206]
[1776630836156,83.78,74875.28,0.0,0.99989,0.0,0.01206]
[1776630837366,83.78,74875.28,0.0,0.99989,0.0,0.01206]
[1776630837448,83.78,74875.28,0.0,0.99989,0.0,0.01206]
[1776630842806,83.78,74875.28,0.0,0.99989,0.0,0.01206]
[1776630842947,83.78,74875.28,0.0,0.99989,0.0,0.01206]
[1776630842975,83.78,74875.88,0.0,0.99989,0.0,0.01205]
[1776630843596,83.78,74875.88,0.0,0.99989,0.0,0.01205]
[1776630843701,83.78,74875.88,0.0,0.99989,0.0,0.01205]
[1776630844898,83.78,74877.38,0.0,0.99989,0.0,0.01202]
[1776630847919,83.78,74879.54,0.0,0.99989,0.0,0.01198]
[1776630857989,83.78,74879.67,0.0,0.99989,0.0,0.01197]
[1776630862235,83.78,74879.81,0.0,0.99989,0.0,0.01197]
[1776630862439,83.78,74879.81,0.0,0.99989,0.0,0.01197]
[1776630862539,83.78,74879.81,0.0,0.99989,0.0,0.01197]
[1776630863489,83.78,74879.81,0.0,0.99989,0.0,0.01197]
[1776630863702,83.78,74879.81,0.0,0.99989,0.0,0.01197]
[1776630865039,83.78,74880.85,0.0,0.99989,0.0,0.01195]
[1776630866077,83.78,74880.85,0.0,0.99989,0.0,0.01195]
[1776630866188,83.78,74880.85,0.0,0.99989,0.0,0.01195]
[1776630866244,83.78,74889.1,0.0,0.99989,0.0,0.01179]
[1776630867054,83.78,74891.37,0.0,0.99989,0.0,0.01175]
[1776630868186,83.78,74891.37,0.0,0.99989,0.0,0.01175]
[1776630868444,83.78,74891.37,0.0,0.99989,0.0,0.01175]
[1776630871082,83.78,74892.76,0.0,0.99989,0.0,0.0116]
[1776630874780,83.78,74893.38,0.0,0.99989,0.0,0.01159]
[1776630875536,83.78,74893.23,0.0,0.99989,0.0,0.01159]
[1776630875706,83.78,74893.23,0.0,0.99989,0.0,0.01159]
[1776630877690,83.78,74893.27,0.0,0.99989,0.0,0.01159]
[1776630877791,83.78,74893.05,0.0,0.99989,0.0,0.01159]
[1776630882159,83.78,74894.23,0.0,0.99989,0.0,0.01157]
[1776630885342,83.78,74894.57,0.0,0.99989,0.0,0.01156]
[1776630885440,83.78,74894.57,0.0,0.99989,0.0,0.01156]
[1776630891287,83.78,74893.91,0.0,0.99989,0.0,0.01158]
[1776630892229,83.78,74883.36,0.0,0.99989,0.0,0.01178]
[1776630893163,83.78,74883.36,0.0,0.99989,0.0,0.01178]
[1776630893191,83.78,74883.36,0.0,0.99989,0.0,0.01178]
[1776630894243,83.78,74882.44,0.0,0.99989,0.0,0.01179]
[1776630895250,83.78,74891.03,0.0,0.99989,0.0,0.01163]
[1776630896193,83.78,74891.03,0.0,0.99989,0.0,0.01163]
[1776630896448,83.78,74891.03,0.0,0.99989,0.0,0.01163]
[1776630896492,83.78,74894.33,0.0,0.99989,0.0,0.01157]
[1776630902371,83.78,74894.64,0.0,0.99989,0.0,0.01156]
[1776630902440,83.78,74894.64,0.0,0.99989,0.0,0.01156]
[1776630909348,83.78,74895.43,0.0,0.99989,0.0,0.01155]
[1776630910355,83.78,74893.08,0.0,0.99989,0.0,0.01159]
[1776630911127,83.78,74893.08,0.0,0.99989,0.0,0.01159]
[1776630911201,83.78,74893.08,0.0,0.99989,0.0,0.01159]
[1776630914488,83.78,74892.42,0.0,0.99989,0.0,0.0116]
[1776630914705,83.78,74892.42,0.0,0.99989,0.0,0.0116]
[1776630914794,83.78,74887.64,0.0,0.99989,0.0,0.01169]
[1776630920298,83.78,74886.91,0.0,0.99989,0.0,0.01171]
[1776630920444,83.78,74886.91,0.0,0.99989,0.0,0.01171]
[1776630920525,83.78,74885.78,0.0,0.99989,0.0,0.01173]
[1776630927843,83.78,74885.51,0.0,0.99989,0.0,0.01174]
[1776630927941,83.78,74885.51,0.0,0.99989,0.0,0.01174]
[1776630930496,83.78,74881.9,0.0,0.99989,0.0,0.0118]
[1776630931441,83.78,74881.9,0.0,0.99989,0.0,0.0118]
[1776630931697,83.78,74881.9,0.0,0.99989,0.0,0.0118]
[1776630931792,83.78,74877.39,0.0,0.99989,0.0,0.01176]
[1776630933517,83.78,74876.4,0.0,0.99989,0.0,0.01178]
[1776630934674,83.78,74876.4,0.0,0.99989,0.0,0.01178]
[1776630934691,83.78,74876.4,0.0,0.99989,0.0,0.01178]
[1776630934775,83.78,74884.57,0.0,0.99989,0.0,0.01163]
[1776630935530,83.78,74885.92,0.0,0.99989,0.0,0.0116]
[1776630940566,83.78,74885.57,0.0,0.99989,0.0,0.01161]
[1776630943833,83.78,74885.4,0.0,0.99989,0.0,0.01161]
[1776630943940,83.78,74885.4,0.0,0.99989,0.0,0.01161]
[1776630949630,83.78,74884.08,0.0,0.99989,0.0,0.01164]
[1776630952892,83.78,74884.27,0.0,0.99989,0.0,0.01163]
[1776630952941,83.78,74884.27,0.0,0.99989,0.0,0.01163]
[1776630952993,83.78,74891.31,0.0,0.99989,0.0,0.0115]
[1776630954665,83.78,74890.01,0.0,0.99989,0.0,0.01153]
[1776630959700,83.78,74890.2,0.0,0.99989,0.0,0.01152]
[1776630963130,83.78,74890.6,0.0,0.99989,0.0,0.01152]
[1776630963196,83.78,74890.6,0.0,0.99989,0.0,0.01152]
[1776630968763,83.78,74886.89,0.0,0.99989,0.0,0.01159]
[1776630969903,83.78,74886.89,0.0,0.99989,0.0,0.01159]
[1776630969939,83.78,74886.89,0.0,0.99989,0.0,0.01159]
[1776630970005,83.78,74874.9,0.0,0.99989,0.0,0.01181]
[1776630970783,83.78,74875.64,0.0,0.99989,0.0,0.0118]
[1776630971789,83.78,74868.72,0.0,0.99989,0.0,0.01193]
[1776630973080,83.78,74868.72,0.0,0.99989,0.0,0.01193]
[1776630972796,83.78,74865.94,0.0,0.99989,0.0,0.01198]
[1776630973198,83.78,74865.94,0.0,0.99989,0.0,0.01198]
[1776630973803,83.78,74860.33,0.0,0.99989,0.0,0.01209]
[1776630977075,83.78,74861.26,0.0,0.99989,0.0,0.01208]
[1776630977214,83.78,74861.22,0.0,0.99989,0.0,0.01208]
[1776630982866,83.78,74859.59,0.0,0.99989,0.0,0.01211]
[1776630984880,83.78,74854.26,0.0,0.99988,0.0,0.01221]
[1776630987585,83.78,74853.73,0.0,0.99988,0.0,0.01222]
[1776630987702,83.78,74853.73,0.0,0.99988,0.0,0.01222]
[1776630987901,83.78,74855.4,0.0,0.99988,0.0,0.01219]
[1776630988908,83.78,74854.14,0.0,0.99988,0.0,0.01222]
[1776630991929,83.78,74854.78,0.0,0.99989,0.0,0.01207]
[1776630992494,83.78,74854.78,0.0,0.99989,0.0,0.01207]
[1776630992697,83.78,74854.78,0.0,0.99989,0.0,0.01207]
[1776630994950,83.78,74856.88,0.0,0.99989,0.0,0.01203]
[1776630995565,83.78,74856.88,0.0,0.99989,0.0,0.01203]
[1776630995701,83.78,74856.88,0.0,0.99989,0.0,0.01203]
[1776630995957,83.78,74852.43,0.0,0.99989,0.0,0.01212]
[1776630996965,83.78,74850.16,0.0,0.99989,0.0,0.01217]
[1776631003007,83.78,74845.37,0.0,0.99988,0.0,0.01226]
[1776631003533,83.78,74845.37,0.0,0.99988,0.0,0.01226]
[1776631003698,83.78,74845.37,0.0,0.99988,0.0,0.01226]
[1776631004014,83.78,74843.16,0.0,0.99988,0.0,0.0123]
[1776631005021,83.78,74841.89,0.0,0.99988,0.0,0.01233]
[1776631007036,83.78,74832.66,0.0,0.99988,0.0,0.01251]
[1776631007897,83.78,74832.66,0.0,0.99988,0.0,0.01251]
[1776631007964,83.78,74832.66,0.0,0.99988,0.0,0.01251]
[1776631008043,83.78,74840.91,0.0,0.99988,0.0,0.01235]
[1776631010665,83.78,74840.65,0.0,0.99988,0.0,0.01235]
[1776631011064,83.78,74840.08,0.0,0.99988,0.0,0.01236]
[1776631012070,83.78,74846.99,0.0,0.99988,0.0,0.01223]
[1776631017106,83.78,74847.14,0.0,0.99988,0.0,0.01222]
[1776631019120,83.78,74850.56,0.0,0.99989,0.0,0.01216]
[1776631020154,83.78,74854.09,0.0,0.99989,0.0,0.01209]
[1776631022441,83.78,74854.75,0.0,0.99989,0.0,0.01208]
[1776631023148,83.78,74854.93,0.0,0.99989,0.0,0.01207]
[1776631026168,83.78,74857.37,0.0,0.99989,0.0,0.01202]
[1776631027764,83.78,74857.75,0.0,0.99989,0.0,0.01202]
[1776631027940,83.78,74857.75,0.0,0.99989,0.0,0.01202]
[1776631027949,83.78,74857.75,0.0,0.99989,0.0,0.01202]
[1776631028182,83.78,74858.03,0.0,0.99989,0.0,0.01201]
[1776631028199,83.78,74858.03,0.0,0.99989,0.0,0.01201]
[1776631030197,83.78,74860.83,0.0,0.99989,0.0,0.01196]
[1776631031204,83.78,74862.52,0.0,0.99989,0.0,0.01192]
[1776631034052,83.78,74863.23,0.0,0.99989,0.0,0.01191]
[1776631034152,83.78,74863.57,0.0,0.99989,0.0,0.0119]
[1776631034193,83.78,74863.57,0.0,0.99989,0.0,0.0119]
[1776631034261,83.78,74863.57,0.0,0.99989,0.0,0.0119]
[1776631034443,83.78,74863.57,0.0,0.99989,0.0,0.0119]
[1776631034540,83.78,74865.2,0.0,0.99989,0.0,0.01187]
[1776631040267,83.78,74864.11,0.0,0.99989,0.0,0.01189]
[1776631042103,83.78,74864.11,0.0,0.99989,0.0,0.01189]
[1776631042196,83.78,74864.11,0.0,0.99989,0.0,0.01189]
[1776631042428,83.78,74863.75,0.0,0.99989,0.0,0.0119]
[1776631042443,83.78,74863.75,0.0,0.99989,0.0,0.0119]
[1776631042468,83.78,74863.72,0.0,0.99989,0.0,0.0119]
[1776631045302,83.78,74862.12,0.0,0.99989,0.0,0.01193]
[1776631054365,83.78,74862.44,0.0,0.99989,0.0,0.0118]
[1776631055305,83.78,74862.44,0.0,0.99989,0.0,0.0118]
[1776631055353,83.78,74862.44,0.0,0.99989,0.0,0.0118]
[1776631055443,83.78,74862.44,0.0,0.99989,0.0,0.0118]
[1776631055448,83.78,74862.15,0.0,0.99989,0.0,0.01181]
[1776631068463,83.78,74861.96,0.0,0.99989,0.0,0.01181]
[1776631075515,83.78,74862.66,0.0,0.99989,0.0,0.0118]
[1776631077579,83.78,74862.66,0.0,0.99989,0.0,0.0118]
[1776631077691,83.78,74862.66,0.0,0.99989,0.0,0.0118]
[1776631078112,83.78,74862.66,0.0,0.99989,0.0,0.0118]
[1776631078187,83.78,74862.66,0.0,0.99989,0.0,0.0118]
[1776631078207,83.78,74862.66,0.0,0.99989,0.0,0.0118]
[1776631088606,83.78,74861.57,0.0,0.99989,0.0,0.01182]
[1776631090976,83.78,74861.64,0.0,0.99989,0.0,0.01182]
[1776631091127,83.78,74861.64,0.0,0.99989,0.0,0.01182]
[1776631091199,83.78,74861.64,0.0,0.99989,0.0,0.01182]
[1776631091166,83.78,74861.74,0.0,0.99989,0.0,0.01181]
[1776631097668,83.78,74860.72,0.0,0.99989,0.0,0.01183]
[1776631098742,83.78,74860.72,0.0,0.99989,0.0,0.01183]
[1776631098939,83.78,74860.72,0.0,0.99989,0.0,0.01183]
[1776631098988,83.78,74860.72,0.0,0.99989,0.0,0.01183]
[1776631099195,83.78,74860.72,0.0,0.99989,0.0,0.01183]
[1776631099196,83.78,74861.07,0.0,0.99989,0.0,0.01183]
[1776631103710,83.78,74863.48,0.0,0.99989,0.0,0.01178]
[1776631111766,83.78,74863.28,0.0,0.99989,0.0,0.01166]
[1776631112801,83.78,74863.28,0.0,0.99989,0.0,0.01166]
[1776631112941,83.78,74863.28,0.0,0.99989,0.0,0.01166]
[1776631112950,83.78,74863.28,0.0,0.99989,0.0,0.01166]
[1776631113197,83.78,74863.28,0.0,0.99989,0.0,0.01166]
[1776631113038,83.78,74863.48,0.0,0.99989,0.0,0.01165]
[1776631119042,83.78,74863.49,0.0,0.99989,0.0,0.01165]
[1776631119196,83.78,74863.49,0.0,0.99989,0.0,0.01165]
[1776631119235,83.78,74863.49,0.0,0.99989,0.0,0.01165]
[1776631119258,83.78,74863.49,0.0,0.99989,0.0,0.01165]
[1776631119443,83.78,74863.49,0.0,0.99989,0.0,0.01165]
[1776631124857,83.78,74863.54,0.0,0.99989,0.0,0.01165]
[1776631129893,83.78,74863.68,0.0,0.99989,0.0,0.01165]
[1776631133106,83.78,74863.68,0.0,0.99989,0.0,0.01165]
[1776631133175,83.78,74863.68,0.0,0.99989,0.0,0.01165]
[1776631133199,83.78,74863.68,0.0,0.99989,0.0,0.01165]
[1776631133276,83.78,74863.68,0.0,0.99989,0.0,0.01165]
[1776631138956,83.78,74863.38,0.0,0.99989,0.0,0.01166]
[1776631143604,83.78,74863.91,0.0,0.99989,0.0,0.01165]
[1776631143698,83.78,74863.91,0.0,0.99989,0.0,0.01165]
[1776631143745,83.78,74863.91,0.0,0.99989,0.0,0.01165]
[1776631143945,83.78,74863.91,0.0,0.99989,0.0,0.01165]
[1776631143991,83.78,74863.42,0.0,0.99989,0.0,0.01166]
[1776631149026,83.78,74862.64,0.0,0.99989,0.0,0.01167]
[1776631151340,83.78,74862.25,0.0,0.99989,0.0,0.01168]
[1776631151439,83.78,74862.25,0.0,0.99989,0.0,0.01168]
[1776631151549,83.78,74862.25,0.0,0.99989,0.0,0.01168]
[1776631151695,83.78,74862.25,0.0,0.99989,0.0,0.01168]
[1776631152047,83.78,74862.28,0.0,0.99989,0.0,0.01168]
[1776631157082,83.78,74862.07,0.0,0.99989,0.0,0.01168]
[1776631158015,83.78,74862.07,0.0,0.99989,0.0,0.01168]
[1776631158199,83.78,74862.07,0.0,0.99989,0.0,0.01168]
[1776631158292,83.78,74862.11,0.0,0.99989,0.0,0.01168]
[1776631158447,83.78,74862.11,0.0,0.99989,0.0,0.01168]
[1776631160105,83.78,74858.45,0.0,0.99989,0.0,0.01175]
[1776631161112,83.78,74831.93,0.0,0.99988,0.0,0.01227]
[1776631162119,83.78,74830.51,0.0,0.99988,0.0,0.01229]
[1776631163126,83.78,74829.01,0.0,0.99988,0.0,0.01232]
[1776631165397,83.78,74828.94,0.0,0.99988,0.0,0.01233]
[1776631165441,83.78,74828.94,0.0,0.99988,0.0,0.01233]
[1776631165551,83.78,74828.94,0.0,0.99988,0.0,0.01233]
[1776631165694,83.78,74828.94,0.0,0.99988,0.0,0.01233]
[1776631166147,83.78,74827.77,0.0,0.99988,0.0,0.01235]
[1776631171181,83.78,74827.78,0.0,0.99988,0.0,0.01222]
[1776631176217,83.78,74827.66,0.0,0.99988,0.0,0.01222]
[1776631181252,83.78,74827.59,0.0,0.99988,0.0,0.01222]
[1776631185280,83.78,74824.05,0.0,0.99988,0.0,0.01229]
[1776631187294,83.78,74822.28,0.0,0.99988,0.0,0.01233]
[1776631188740,83.78,74821.66,0.0,0.99988,0.0,0.01234]
[1776631188876,83.78,74821.66,0.0,0.99988,0.0,0.01234]
[1776631188944,83.78,74821.66,0.0,0.99988,0.0,0.01234]
[1776631189308,83.78,74821.82,0.0,0.99988,0.0,0.01234]
[1776631194342,83.78,74819.94,0.0,0.99988,0.0,0.01237]
[1776631195349,83.78,74813.51,0.0,0.99988,0.0,0.0125]
[1776631197970,83.78,74812.59,0.0,0.99988,0.0,0.01252]
[1776631198200,83.78,74812.59,0.0,0.99988,0.0,0.01252]
[1776631198253,83.78,74811.65,0.0,0.99988,0.0,0.01254]
[1776631198370,83.78,74806.33,0.0,0.99988,0.0,0.01265]
[1776631201670,83.78,74805.06,0.0,0.99988,0.0,0.01268]
[1776631201696,83.78,74805.06,0.0,0.99988,0.0,0.01268]
[1776631204412,83.78,74801.79,0.0,0.99988,0.0,0.01274]
[1776631205420,83.78,74789.27,0.0,0.99988,0.0,0.013]
[1776631206427,83.78,74786.07,0.0,0.99988,0.0,0.01307]
[1776631207717,83.78,74786.07,0.0,0.99988,0.0,0.01307]
[1776631207761,83.78,74786.07,0.0,0.99988,0.0,0.01307]
[1776631207945,83.78,74786.07,0.0,0.99988,0.0,0.01307]
[1776631208040,83.78,74785.81,0.0,0.99988,0.0,0.01308]
[1776631208442,83.78,74783.87,0.0,0.99988,0.0,0.01312]
[1776631209449,83.78,74776.33,0.0,0.99987,0.0,0.01328]
[1776631210456,83.78,74774.6,0.0,0.99987,0.0,0.01331]
[1776631212843,83.78,74774.39,0.0,0.99987,0.0,0.01332]
[1776631212941,83.78,74774.39,0.0,0.99987,0.0,0.01332]
[1776631214484,83.78,74780.33,0.0,0.99987,0.0,0.01319]
[1776631217167,83.78,74781.11,0.0,0.99987,0.0,0.01318]
[1776631217170,83.78,74781.11,0.0,0.99987,0.0,0.01318]
[1776631217196,83.78,74781.11,0.0,0.99987,0.0,0.01318]
[1776631217269,83.78,74778.68,0.0,0.99987,0.0,0.01323]
[1776631218512,83.78,74776.6,0.0,0.99987,0.0,0.01327]
[1776631220437,83.78,74776.59,0.0,0.99987,0.0,0.01327]
[1776631220526,83.78,74775.75,0.0,0.99987,0.0,0.01329]
[1776631223547,83.78,74773.62,0.0,0.99987,0.0,0.01334]
[1776631225089,83.78,74773.62,0.0,0.99987,0.0,0.01334]
[1776631225195,83.78,74773.62,0.0,0.99987,0.0,0.01334]
[1776631225291,83.78,74771.42,0.0,0.99987,0.0,0.01338]
[1776631226568,83.78,74769.3,0.0,0.99987,0.0,0.01343]
[1776631229228,83.78,74768.97,0.0,0.99987,0.0,0.01344]
[1776631229267,83.78,74768.97,0.0,0.99987,0.0,0.01344]
[1776631229329,83.78,74768.03,0.0,0.99987,0.0,0.01346]
[1776631229441,83.78,74768.03,0.0,0.99987,0.0,0.01346]
[1776631231603,83.78,74766.99,0.0,0.99987,0.0,0.01334]
[1776631232610,83.78,74759.26,0.0,0.99987,0.0,0.0135]
[1776631233617,83.78,74751.58,0.0,0.99987,0.0,0.01367]
[1776631235453,83.78,74751.57,0.0,0.99987,0.0,0.01367]
[1776631235505,83.78,74751.57,0.0,0.99987,0.0,0.01367]
[1776631235699,83.78,74751.57,0.0,0.99987,0.0,0.01367]
[1776631235787,83.78,74751.34,0.0,0.99987,0.0,0.01368]
[1776631241678,83.78,74741.73,0.0,0.99987,0.0,0.01389]
[1776631242686,83.78,74738.35,0.0,0.99987,0.0,0.01397]
[1776631244338,83.78,74738.35,0.0,0.99987,0.0,0.01397]
[1776631244442,83.78,74738.63,0.0,0.99987,0.0,0.01396]
[1776631244456,83.78,74738.63,0.0,0.99987,0.0,0.01396]
[1776631244696,83.78,74738.63,0.0,0.99987,0.0,0.01396]
[1776631244701,83.78,74738.75,0.0,0.99987,0.0,0.01396]
[1776631248727,83.78,74747.12,0.0,0.99987,0.0,0.01377]
[1776631249735,83.78,74748.53,0.0,0.99987,0.0,0.01374]
[1776631250743,83.78,74756.78,0.0,0.99987,0.0,0.01356]
[1776631252083,83.78,74756.78,0.0,0.99987,0.0,0.01356]
[1776631252201,83.78,74756.78,0.0,0.99987,0.0,0.01356]
[1776631253764,83.78,74753.5,0.0,0.99987,0.0,0.01363]
[1776631254771,83.78,74744.33,0.0,0.99987,0.0,0.01383]
[1776631255778,83.78,74739.14,0.0,0.99987,0.0,0.01395]
[1776631256796,83.78,74739.14,0.0,0.99987,0.0,0.01395]
[1776631256947,83.78,74739.14,0.0,0.99987,0.0,0.01395]
[1776631257014,83.78,74739.14,0.0,0.99987,0.0,0.01395]
[1776631257202,83.78,74739.14,0.0,0.99987,0.0,0.01395]
[1776631257299,83.78,74739.48,0.0,0.99987,0.0,0.01394]
[1776631258799,83.78,74736.71,0.0,0.99987,0.0,0.014]
[1776631259806,83.78,74732.94,0.0,0.99987,0.0,0.01409]
[1776631260864,83.78,74732.94,0.0,0.99987,0.0,0.01409]
[1776631260949,83.78,74732.94,0.0,0.99987,0.0,0.01409]
[1776631263443,83.78,74731.28,0.0,0.99986,0.0,0.01413]
[1776631263843,83.78,74709.44,0.0,0.99986,0.0,0.01463]
[1776631264850,83.78,74710.83,0.0,0.99986,0.0,0.0146]
[1776631265857,83.78,74705.74,0.0,0.99986,0.0,0.01472]
[1776631266940,83.78,74705.74,0.0,0.99986,0.0,0.01472]
[1776631267024,83.78,74689.65,0.0,0.99985,0.0,0.0151]
[1776631267582,83.78,74689.65,0.0,0.99985,0.0,0.0151]
[1776631267872,83.78,74683.66,0.0,0.99985,0.0,0.01525]
[1776631268879,83.78,74687.89,0.0,0.99985,0.0,0.01514]
[1776631269886,83.78,74698.94,0.0,0.99986,0.0,0.01488]
[1776631271297,83.78,74698.94,0.0,0.99986,0.0,0.01488]
[1776631271382,83.78,74709.23,0.0,0.99986,0.0,0.01463]
[1776631271900,83.78,74707.01,0.0,0.99986,0.0,0.01469]
[1776631273914,83.78,74708.42,0.0,0.99986,0.0,0.01465]
[1776631275928,83.78,74701.73,0.0,0.99986,0.0,0.01481]
[1776631276935,83.78,74699.13,0.0,0.99986,0.0,0.01487]
[1776631282102,83.78,74697.92,0.0,0.99986,0.0,0.0149]
[1776631282199,83.78,74697.92,0.0,0.99986,0.0,0.0149]
[1776631282639,83.78,74698.22,0.0,0.99986,0.0,0.01489]
[1776631282702,83.78,74698.22,0.0,0.99986,0.0,0.01489]
[1776631282977,83.78,74698.53,0.0,0.99986,0.0,0.01489]
[1776631283984,83.78,74702.89,0.0,0.99986,0.0,0.01478]
[1776631284996,83.78,74700.78,0.0,0.99986,0.0,0.01483]
[1776631286004,83.78,74699.04,0.0,0.99986,0.0,0.01488]
[1776631286598,83.78,74699.04,0.0,0.99986,0.0,0.01488]
[1776631286695,83.78,74699.04,0.0,0.99986,0.0,0.01488]
[1776631287010,83.78,74697.22,0.0,0.99986,0.0,0.01492]
[1776631290092,83.78,74699.62,0.0,0.99986,0.0,0.01486]
[1776631291098,83.78,74700.94,0.0,0.99986,0.0,0.01468]
[1776631292156,83.78,74700.94,0.0,0.99986,0.0,0.01468]
[1776631292195,83.78,74700.94,0.0,0.99986,0.0,0.01468]
[1776631292369,83.78,74700.94,0.0,0.99986,0.0,0.01468]
[1776631292436,83.78,74700.94,0.0,0.99986,0.0,0.01468]
[1776631292293,83.78,74702.9,0.0,0.99986,0.0,0.01463]
[1776631293190,83.78,74704.3,0.0,0.99986,0.0,0.0146]
[1776631295204,83.78,74703.0,0.0,0.99986,0.0,0.01463]
[1776631297127,83.78,74703.34,0.0,0.99986,0.0,0.01462]
[1776631297203,83.78,74703.34,0.0,0.99986,0.0,0.01462]
[1776631297298,83.78,74703.34,0.0,0.99986,0.0,0.01462]
[1776631301313,83.78,74703.09,0.0,0.99986,0.0,0.01463]
[1776631301444,83.78,74703.09,0.0,0.99986,0.0,0.01463]
[1776631306281,83.78,74705.18,0.0,0.99986,0.0,0.01458]
[1776631307287,83.78,74711.02,0.0,0.99986,0.0,0.01444]
[1776631308013,83.78,74711.02,0.0,0.99986,0.0,0.01444]
[1776631308191,83.78,74711.02,0.0,0.99986,0.0,0.01444]
[1776631308296,83.78,74715.15,0.0,0.99986,0.0,0.01435]
[1776631308620,83.78,74715.15,0.0,0.99986,0.0,0.01435]
[1776631308699,83.78,74715.15,0.0,0.99986,0.0,0.01435]
[1776631309302,83.78,74715.3,0.0,0.99986,0.0,0.01434]
[1776631310310,83.78,74718.55,0.0,0.99986,0.0,0.01427]
[1776631310702,83.78,74718.55,0.0,0.99986,0.0,0.01427]
[1776631310945,83.78,74718.55,0.0,0.99986,0.0,0.01427]
[1776631316351,83.78,74718.97,0.0,0.99986,0.0,0.01426]
[1776631316720,83.78,74718.97,0.0,0.99986,0.0,0.01426]
[1776631316939,83.78,74718.97,0.0,0.99986,0.0,0.01426]
[1776631316957,83.78,74718.97,0.0,0.99986,0.0,0.01426]
[1776631317199,83.78,74718.97,0.0,0.99986,0.0,0.01426]
[1776631317359,83.78,74719.21,0.0,0.99986,0.0,0.01425]
[1776631322089,83.78,74719.45,0.0,0.99986,0.0,0.01425]
[1776631322188,83.78,74719.45,0.0,0.99986,0.0,0.01425]
[1776631322394,83.78,74721.11,0.0,0.99986,0.0,0.01421]
[1776631323401,83.78,74728.11,0.0,0.99987,0.0,0.01405]
[1776631324411,83.78,74728.11,0.0,0.99987,0.0,0.01405]
[1776631324438,83.78,74728.11,0.0,0.99987,0.0,0.01405]
[1776631324456,83.78,74721.12,0.0,0.99986,0.0,0.01421]
[1776631325041,83.78,74721.12,0.0,0.99986,0.0,0.01421]
[1776631325194,83.78,74721.12,0.0,0.99986,0.0,0.01421]
[1776631325415,83.78,74717.74,0.0,0.99986,0.0,0.01429]
[1776631327428,83.78,74716.33,0.0,0.99986,0.0,0.01432]
[1776631328436,83.78,74711.39,0.0,0.99986,0.0,0.01443]
[1776631329443,83.78,74701.21,0.0,0.99986,0.0,0.01467]
[1776631329969,83.78,74701.21,0.0,0.99986,0.0,0.01467]
[1776631330198,83.78,74701.21,0.0,0.99986,0.0,0.01467]
[1776631330450,83.78,74699.91,0.0,0.99986,0.0,0.0147]
[1776631332463,83.78,74698.7,0.0,0.99986,0.0,0.01473]
[1776631333471,83.78,74697.2,0.0,0.99986,0.0,0.01477]
[1776631334477,83.78,74695.38,0.0,0.99986,0.0,0.01481]
[1776631335260,83.78,74695.38,0.0,0.99986,0.0,0.01481]
[1776631335436,83.78,74695.38,0.0,0.99986,0.0,0.01481]
[1776631335485,83.78,74693.96,0.0,0.99986,0.0,0.01484]
[1776631336492,83.78,74690.87,0.0,0.99986,0.0,0.01492]
[1776631337500,83.78,74683.34,0.0,0.99985,0.0,0.0151]
[1776631339631,83.78,74682.22,0.0,0.99985,0.0,0.01512]
[1776631339695,83.78,74682.22,0.0,0.99985,0.0,0.01512]
[1776631339882,83.78,74681.82,0.0,0.99985,0.0,0.01513]
[1776631344548,83.78,74679.97,0.0,0.99985,0.0,0.01518]
[1776631346921,83.78,74680.44,0.0,0.99985,0.0,0.01517]
[1776631346940,83.78,74680.44,0.0,0.99985,0.0,0.01517]
[1776631347440,83.78,74680.44,0.0,0.99985,0.0,0.01517]
[1776631347475,83.78,74684.17,0.0,0.99985,0.0,0.01508]
[1776631347569,83.78,74682.38,0.0,0.99985,0.0,0.01512]
[1776631351452,83.78,74682.16,0.0,0.99985,0.0,0.01512]
[1776631351485,83.78,74687.1,0.0,0.99986,0.0,0.01485]
[1776631351698,83.78,74687.1,0.0,0.99986,0.0,0.01485]
[1776631351700,83.78,74695.79,0.0,0.99986,0.0,0.01465]
[1776631352604,83.78,74696.45,0.0,0.99986,0.0,0.01463]
[1776631353611,83.78,74690.13,0.0,0.99986,0.0,0.01478]
[1776631355445,83.78,74690.13,0.0,0.99986,0.0,0.01478]
[1776631355468,83.78,74687.5,0.0,0.99986,0.0,0.01484]
[1776631356632,83.78,74684.44,0.0,0.99986,0.0,0.01491]
[1776631357823,83.78,74684.44,0.0,0.99986,0.0,0.01491]
[1776631357941,83.78,74684.44,0.0,0.99986,0.0,0.01491]
[1776631358038,83.78,74681.12,0.0,0.99986,0.0,0.01499]
[1776631359791,83.78,74681.29,0.0,0.99986,0.0,0.01499]
[1776631359937,83.78,74681.29,0.0,0.99986,0.0,0.01499]
[1776631360038,83.78,74679.55,0.0,0.99986,0.0,0.01503]
[1776631364688,83.78,74678.38,0.0,0.99985,0.0,0.01506]
[1776631366458,83.78,74678.38,0.0,0.99985,0.0,0.01506]
[1776631366497,83.78,74677.9,0.0,0.99985,0.0,0.01507]
[1776631366710,83.78,74677.9,0.0,0.99985,0.0,0.01507]
[1776631367708,83.78,74681.94,0.0,0.99986,0.0,0.01497]
[1776631368581,83.78,74681.94,0.0,0.99986,0.0,0.01497]
[1776631368691,83.78,74681.94,0.0,0.99986,0.0,0.01497]
[1776631368716,83.78,74678.59,0.0,0.99985,0.0,0.01505]
[1776631370730,83.78,74680.4,0.0,0.99986,0.0,0.01501]
[1776631372350,83.78,74680.4,0.0,0.99986,0.0,0.01501]
[1776631372438,83.78,74680.4,0.0,0.99986,0.0,0.01501]
[1776631372447,83.78,74681.36,0.0,0.99986,0.0,0.01499]
[1776631373751,83.78,74689.63,0.0,0.99986,0.0,0.01479]
[1776631374758,83.78,74695.56,0.0,0.99986,0.0,0.01465]
[1776631375765,83.78,74698.41,0.0,0.99986,0.0,0.01458]
[1776631376772,83.78,74699.57,0.0,0.99986,0.0,0.01456]
[1776631377852,83.78,74699.57,0.0,0.99986,0.0,0.01456]
[1776631377944,83.78,74699.57,0.0,0.99986,0.0,0.01456]
[1776631377948,83.78,74698.39,0.0,0.99986,0.0,0.01458]
[1776631379793,83.78,74696.25,0.0,0.99986,0.0,0.01463]
[1776631381807,83.78,74697.75,0.0,0.99986,0.0,0.0146]
[1776631386128,83.78,74697.43,0.0,0.99986,0.0,0.01461]
[1776631386201,83.78,74697.43,0.0,0.99986,0.0,0.01461]
[1776631386272,83.78,74695.9,0.0,0.99986,0.0,0.01464]
[1776631387293,83.78,74695.9,0.0,0.99986,0.0,0.01464]
[1776631387440,83.78,74695.9,0.0,0.99986,0.0,0.01464]
[1776631387851,83.78,74697.97,0.0,0.99986,0.0,0.01459]
[1776631388857,83.78,74699.88,0.0,0.99986,0.0,0.01455]
[1776631389864,83.78,74698.57,0.0,0.99986,0.0,0.01458]
[1776631392699,83.78,74698.36,0.0,0.99986,0.0,0.01459]
[1776631392944,83.78,74698.36,0.0,0.99986,0.0,0.01459]
[1776631392948,83.78,74698.43,0.0,0.99986,0.0,0.01458]
[1776631393579,83.78,74698.43,0.0,0.99986,0.0,0.01458]
[1776631393695,83.78,74698.43,0.0,0.99986,0.0,0.01458]
[1776631398929,83.78,74696.14,0.0,0.99986,0.0,0.01464]
[1776631400461,83.78,74696.14,0.0,0.99986,0.0,0.01464]
[1776631400504,83.78,74691.45,0.0,0.99986,0.0,0.01475]
[1776631400690,83.78,74691.45,0.0,0.99986,0.0,0.01475]
[1776631400943,83.78,74685.68,0.0,0.99986,0.0,0.01488]
[1776631402232,83.78,74685.68,0.0,0.99986,0.0,0.01488]
[1776631402440,83.78,74685.68,0.0,0.99986,0.0,0.01488]
[1776631407991,83.78,74683.63,0.0,0.99986,0.0,0.01493]
[1776631411130,83.78,74683.93,0.0,0.99986,0.0,0.01493]
[1776631411192,83.78,74683.93,0.0,0.99986,0.0,0.01493]
[1776631411229,83.78,74683.53,0.0,0.99986,0.0,0.01478]
[1776631412670,83.78,74683.53,0.0,0.99986,0.0,0.01478]
[1776631412692,83.78,74683.53,0.0,0.99986,0.0,0.01478]
[1776631415041,83.78,74687.39,0.0,0.99986,0.0,0.01469]
[1776631416048,83.78,74689.04,0.0,0.99986,0.0,0.01465]
[1776631416735,83.78,74689.04,0.0,0.99986,0.0,0.01465]
[1776631416936,83.78,74689.04,0.0,0.99986,0.0,0.01465]
[1776631419069,83.78,74683.28,0.0,0.99986,0.0,0.01479]
[1776631419604,83.78,74683.28,0.0,0.99986,0.0,0.01479]
[1776631419692,83.78,74683.28,0.0,0.99986,0.0,0.01479]
[1776631420076,83.78,74682.27,0.0,0.99986,0.0,0.01481]
[1776631421486,83.78,74682.27,0.0,0.99986,0.0,0.01481]
[1776631421576,83.78,74679.06,0.0,0.99986,0.0,0.01489]
[1776631421693,83.78,74679.06,0.0,0.99986,0.0,0.01489]
[1776631425314,83.78,74678.59,0.0,0.99986,0.0,0.0149]
[1776631425444,83.78,74678.59,0.0,0.99986,0.0,0.0149]
[1776631425503,83.78,74677.44,0.0,0.99986,0.0,0.01493]
[1776631426046,83.78,74677.44,0.0,0.99986,0.0,0.01493]
[1776631426200,83.78,74677.44,0.0,0.99986,0.0,0.01493]
[1776631430554,83.78,74678.05,0.0,0.99986,0.0,0.01491]
[1776631430694,83.78,74677.24,0.0,0.99986,0.0,0.01493]
[1776631431153,83.78,74682.89,0.0,0.99986,0.0,0.0148]
[1776631432161,83.78,74682.89,0.0,0.99986,0.0,0.0148]
[1776631432196,83.78,74682.89,0.0,0.99986,0.0,0.0148]
[1776631432264,83.78,74685.16,0.0,0.99986,0.0,0.01474]
[1776631433168,83.78,74683.93,0.0,0.99986,0.0,0.01477]
[1776631438202,83.78,74682.67,0.0,0.99986,0.0,0.0148]
[1776631439210,83.78,74681.45,0.0,0.99986,0.0,0.01483]
[1776631441421,83.78,74681.3,0.0,0.99986,0.0,0.01484]
[1776631441442,83.78,74681.3,0.0,0.99986,0.0,0.01484]
[1776631441522,83.78,74677.11,0.0,0.99986,0.0,0.01493]
[1776631442231,83.78,74675.24,0.0,0.99986,0.0,0.01498]
[1776631447266,83.78,74674.95,0.0,0.99986,0.0,0.01499]
[1776631450142,83.78,74675.41,0.0,0.99986,0.0,0.01498]
[1776631450201,83.78,74675.41,0.0,0.99986,0.0,0.01498]
[1776631452640,83.78,74676.11,0.0,0.99986,0.0,0.01496]
[1776631456329,83.78,74674.4,0.0,0.99986,0.0,0.015]
[1776631457247,83.78,74674.4,0.0,0.99986,0.0,0.015]
[1776631457440,83.78,74674.4,0.0,0.99986,0.0,0.015]
[1776631457510,83.78,74676.58,0.0,0.99986,0.0,0.01495]
[1776631459350,83.78,74680.67,0.0,0.99986,0.0,0.01485]
[1776631460357,83.78,74683.04,0.0,0.99986,0.0,0.01479]
[1776631461104,83.78,74683.04,0.0,0.99986,0.0,0.01479]
[1776631461199,83.78,74683.04,0.0,0.99986,0.0,0.01479]
[1776631461364,83.78,74677.1,0.0,0.99986,0.0,0.01494]
[1776631463377,83.78,74675.83,0.0,0.99986,0.0,0.01497]
[1776631468413,83.78,74676.55,0.0,0.99986,0.0,0.01495]
[1776631469784,83.78,74676.47,0.0,0.99986,0.0,0.01495]
[1776631469939,83.78,74676.47,0.0,0.99986,0.0,0.01495]
[1776631471434,83.78,74676.39,0.0,0.99986,0.0,0.0148]
[1776631474455,83.78,74675.35,0.0,0.99986,0.0,0.01482]
[1776631476486,83.78,74673.44,0.0,0.99986,0.0,0.01487]
[1776631479166,83.78,74673.53,0.0,0.99986,0.0,0.01487]
[1776631479193,83.78,74673.53,0.0,0.99986,0.0,0.01487]
[1776631484542,83.78,74671.05,0.0,0.99986,0.0,0.01492]
[1776631486557,83.78,74673.82,0.0,0.99986,0.0,0.01486]
[1776631487564,83.78,74674.81,0.0,0.99986,0.0,0.01484]
[1776631488437,83.78,74674.81,0.0,0.99986,0.0,0.01484]
[1776631488571,83.78,74648.42,0.0,0.99985,0.0,0.01548]
[1776631489578,83.78,74644.56,0.0,0.99985,0.0,0.01557]
[1776631491592,83.78,74645.84,0.0,0.99985,0.0,0.01554]
[1776631491761,83.78,74645.84,0.0,0.99985,0.0,0.01554]
[1776631492606,83.78,74627.12,0.0,0.99984,0.0,0.01601]
[1776631493212,83.78,74627.12,0.0,0.99984,0.0,0.01601]
[1776631493610,83.78,74598.16,0.0,0.99984,0.0,0.01677]
[1776631494617,83.78,74592.32,0.0,0.99983,0.0,0.01692]
[1776631495627,83.78,74541.92,0.0,0.99982,0.0,0.01833]
[1776631496586,83.78,74541.92,0.0,0.99982,0.0,0.01833]
[1776631496637,83.78,74523.22,0.0,0.99981,0.0,0.01888]
[1776631496812,83.78,74523.22,0.0,0.99981,0.0,0.01888]
[1776631497643,83.78,74509.02,0.0,0.99981,0.0,0.01931]
[1776631498253,83.78,74509.02,0.0,0.99981,0.0,0.01931]
[1776631498650,83.78,74540.31,0.0,0.99982,0.0,0.01838]
[1776631499658,83.78,74537.25,0.0,0.99982,0.0,0.01847]
[1776631500666,83.78,74561.68,0.0,0.99983,0.0,0.01777]
[1776631501674,83.78,74565.92,0.0,0.99983,0.0,0.01765]
[1776631501883,83.78,74565.92,0.0,0.99983,0.0,0.01765]
[1776631502681,83.78,74563.66,0.0,0.99983,0.0,0.01771]
[1776631502742,83.78,74563.66,0.0,0.99983,0.0,0.01771]
[1776631503000,83.78,74563.66,0.0,0.99983,0.0,0.01771]
[1776631503688,83.78,74564.07,0.0,0.99983,0.0,0.0177]
[1776631505051,83.78,74564.07,0.0,0.99983,0.0,0.0177]
[1776631505144,83.78,74577.11,0.0,0.99983,0.0,0.01734]
[1776631505712,83.78,74596.32,0.0,0.99984,0.0,0.01682]
[1776631506718,83.78,74603.8,0.0,0.99984,0.0,0.01662]
[1776631507726,83.78,74612.14,0.0,0.99984,0.0,0.0164]
[1776631508991,83.78,74612.14,0.0,0.99984,0.0,0.0164]
[1776631509013,83.78,74605.16,0.0,0.99984,0.0,0.01658]
[1776631509755,83.78,74602.98,0.0,0.99984,0.0,0.01664]
[1776631511002,83.78,74602.98,0.0,0.99984,0.0,0.01664]
[1776631511219,83.78,74602.98,0.0,0.99984,0.0,0.01664]
[1776631511289,83.78,74599.95,0.0,0.99984,0.0,0.01672]
[1776631511765,83.78,74590.34,0.0,0.99983,0.0,0.01698]
[1776631512777,83.78,74593.45,0.0,0.99984,0.0,0.01689]
[1776631513784,83.78,74591.69,0.0,0.99983,0.0,0.01694]
[1776631514796,83.78,74590.62,0.0,0.99983,0.0,0.01697]
[1776631515800,83.78,74569.19,0.0,0.99983,0.0,0.01756]
[1776631516965,83.78,74569.19,0.0,0.99983,0.0,0.01756]
[1776631517029,83.78,74573.5,0.0,0.99983,0.0,0.01744]
[1776631517813,83.78,74580.62,0.0,0.99983,0.0,0.01724]
[1776631518820,83.78,74587.14,0.0,0.99983,0.0,0.01706]
[1776631519827,83.78,74585.57,0.0,0.99983,0.0,0.01711]
[1776631520943,83.78,74585.57,0.0,0.99983,0.0,0.01711]
[1776631520952,83.78,74582.83,0.0,0.99983,0.0,0.01718]
[1776631521848,83.78,74574.88,0.0,0.99983,0.0,0.0174]
[1776631522777,83.78,74574.88,0.0,0.99983,0.0,0.0174]
[1776631522855,83.78,74564.06,0.0,0.99983,0.0,0.0177]
[1776631524870,83.78,74563.22,0.0,0.99983,0.0,0.01772]
[1776631528005,83.78,74566.36,0.0,0.99983,0.0,0.01764]
[1776631528052,83.78,74565.64,0.0,0.99983,0.0,0.01766]
[1776631528897,83.78,74567.7,0.0,0.99983,0.0,0.0176]
[1776631529905,83.78,74565.8,0.0,0.99983,0.0,0.01765]
[1776631531957,83.78,74566.91,0.0,0.99983,0.0,0.01762]
[1776631532196,83.78,74566.91,0.0,0.99983,0.0,0.01762]
[1776631533933,83.78,74568.5,0.0,0.99983,0.0,0.0174]
[1776631536954,83.78,74566.29,0.0,0.99983,0.0,0.01746]
[1776631538968,83.78,74569.53,0.0,0.99983,0.0,0.01737]
[1776631541991,83.78,74561.78,0.0,0.99983,0.0,0.01759]
[1776631542998,83.78,74558.05,0.0,0.99983,0.0,0.01769]
[1776631544014,83.78,74570.46,0.0,0.99983,0.0,0.01734]
[1776631545015,83.78,74569.09,0.0,0.99983,0.0,0.01738]
[1776631547029,83.78,74571.46,0.0,0.99983,0.0,0.01732]
[1776631548035,83.78,74573.86,0.0,0.99983,0.0,0.01725]
[1776631549043,83.78,74576.89,0.0,0.99983,0.0,0.01717]
[1776631550052,83.78,74583.25,0.0,0.99983,0.0,0.017]
[1776631551057,83.78,74594.09,0.0,0.99984,0.0,0.01671]
[1776631552063,83.78,74607.81,0.0,0.99984,0.0,0.01634]
[1776631553071,83.78,74609.89,0.0,0.99984,0.0,0.01629]
[1776631553975,83.78,74609.89,0.0,0.99984,0.0,0.01629]
[1776631554231,83.78,74609.89,0.0,0.99984,0.0,0.01629]
[1776631554309,83.78,74609.49,0.0,0.99984,0.0,0.0163]
[1776631555085,83.78,74610.81,0.0,0.99984,0.0,0.01627]
[1776631555982,83.78,74610.81,0.0,0.99984,0.0,0.01627]
[1776631557099,83.78,74608.61,0.0,0.99984,0.0,0.01632]
[1776631559113,83.78,74609.94,0.0,0.99984,0.0,0.01629]
[1776631561318,83.78,74609.73,0.0,0.99984,0.0,0.01629]
[1776631561325,83.78,74601.48,0.0,0.99984,0.0,0.01651]
[1776631562135,83.78,74601.68,0.0,0.99984,0.0,0.0165]
[1776631564150,83.78,74598.17,0.0,0.99984,0.0,0.0166]
[1776631565157,83.78,74594.93,0.0,0.99984,0.0,0.01668]
[1776631566164,83.78,74598.67,0.0,0.99984,0.0,0.01658]
[1776631567445,83.78,74595.07,0.0,0.99984,0.0,0.01668]
[1776631570192,83.78,74597.14,0.0,0.99984,0.0,0.01662]
[1776631571199,83.78,74601.38,0.0,0.99984,0.0,0.01651]
[1776631572206,83.78,74599.94,0.0,0.99984,0.0,0.01655]
[1776631575227,83.78,74598.54,0.0,0.99984,0.0,0.01659]
[1776631576233,83.78,74594.44,0.0,0.99984,0.0,0.0167]
[1776631578248,83.78,74596.37,0.0,0.99984,0.0,0.01664]
[1776631579255,83.78,74601.51,0.0,0.99984,0.0,0.01651]
[1776631580262,83.78,74604.02,0.0,0.99984,0.0,0.01644]
[1776631582276,83.78,74608.24,0.0,0.99984,0.0,0.01633]
[1776631582829,83.78,74608.24,0.0,0.99984,0.0,0.01633]
[1776631583282,83.78,74607.87,0.0,0.99984,0.0,0.01634]
[1776631585297,83.78,74606.68,0.0,0.99984,0.0,0.01637]
[1776631586304,83.78,74603.55,0.0,0.99984,0.0,0.01646]
[1776631589325,83.78,74602.48,0.0,0.99984,0.0,0.01649]
[1776631591339,83.78,74602.9,0.0,0.99984,0.0,0.01631]
[1776631593352,83.78,74601.44,0.0,0.99984,0.0,0.01635]
[1776631594531,83.78,74604.49,0.0,0.99984,0.0,0.01627]
[1776631594938,83.78,74604.49,0.0,0.99984,0.0,0.01627]
[1776631595367,83.78,74608.78,0.0,0.99984,0.0,0.01615]
[1776631596374,83.78,74611.51,0.0,0.99984,0.0,0.01608]
[1776631601778,83.78,74611.4,0.0,0.99984,0.0,0.01609]
[1776631601409,83.78,74616.73,0.0,0.99984,0.0,0.01595]
[1776631601936,83.78,74616.73,0.0,0.99984,0.0,0.01595]
[1776631602415,83.78,74620.52,0.0,0.99985,0.0,0.01585]
[1776631602947,83.78,74620.52,0.0,0.99985,0.0,0.01585]
[1776631604429,83.78,74622.02,0.0,0.99985,0.0,0.01582]
[1776631605438,83.78,74623.3,0.0,0.99985,0.0,0.01578]
[1776631607451,83.78,74624.41,0.0,0.99985,0.0,0.01576]
[1776631608889,83.78,74624.43,0.0,0.99985,0.0,0.01576]
[1776631609465,83.78,74619.88,0.0,0.99985,0.0,0.01587]
[1776631610408,83.78,74619.88,0.0,0.99985,0.0,0.01587]
[1776631610436,83.78,74619.88,0.0,0.99985,0.0,0.01587]
[1776631612485,83.78,74613.89,0.0,0.99984,0.0,0.01602]
[1776631613718,83.78,74613.89,0.0,0.99984,0.0,0.01602]
[1776631613819,83.78,74610.28,0.0,0.99984,0.0,0.01612]
[1776631613937,83.78,74610.28,0.0,0.99984,0.0,0.01612]
[1776631614500,83.78,74611.78,0.0,0.99984,0.0,0.01608]
[1776631616514,83.78,74607.37,0.0,0.99984,0.0,0.01619]
[1776631617521,83.78,74599.24,0.0,0.99984,0.0,0.0164]
[1776631618527,83.78,74596.29,0.0,0.99984,0.0,0.01648]
[1776631618967,83.78,74596.29,0.0,0.99984,0.0,0.01648]
[1776631619198,83.78,74596.29,0.0,0.99984,0.0,0.01648]
[1776631621550,83.78,74569.37,0.0,0.99983,0.0,0.0172]
[1776631622557,83.78,74574.03,0.0,0.99983,0.0,0.01708]
[1776631623564,83.78,74571.02,0.0,0.99983,0.0,0.01716]
[1776631624571,83.78,74569.77,0.0,0.99983,0.0,0.01719]
[1776631624888,83.78,74569.77,0.0,0.99983,0.0,0.01719]
[1776631625578,83.78,74570.85,0.0,0.99983,0.0,0.01716]
[1776631626531,83.78,74570.85,0.0,0.99983,0.0,0.01716]
[1776631627722,83.78,74571.1,0.0,0.99983,0.0,0.01715]
[1776631627824,83.78,74572.48,0.0,0.99983,0.0,0.01712]
[1776631627941,83.78,74572.48,0.0,0.99983,0.0,0.01712]
[1776631629606,83.78,74570.56,0.0,0.99983,0.0,0.01717]
[1776631630613,83.78,74565.67,0.0,0.99983,0.0,0.0173]
[1776631631620,83.78,74564.67,0.0,0.99983,0.0,0.01733]
[1776631634642,83.78,74568.18,0.0,0.99983,0.0,0.01723]
[1776631635649,83.78,74570.47,0.0,0.99983,0.0,0.01717]
[1776631635986,83.78,74570.47,0.0,0.99983,0.0,0.01717]
[1776631636195,83.78,74570.47,0.0,0.99983,0.0,0.01717]
[1776631636656,83.78,74571.75,0.0,0.99983,0.0,0.01714]
[1776631641691,83.78,74572.73,0.0,0.99983,0.0,0.01711]
[1776631643608,83.78,74573.38,0.0,0.99983,0.0,0.01709]
[1776631643699,83.78,74573.38,0.0,0.99983,0.0,0.01709]
[1776631643706,83.78,74576.43,0.0,0.99983,0.0,0.01701]
[1776631644713,83.78,74579.0,0.0,0.99983,0.0,0.01694]
[1776631649748,83.78,74582.91,0.0,0.99984,0.0,0.01684]
[1776631650755,83.78,74585.43,0.0,0.99984,0.0,0.01677]
[1776631650968,83.78,74585.43,0.0,0.99984,0.0,0.01677]
[1776631651203,83.78,74585.43,0.0,0.99984,0.0,0.01677]
[1776631651762,83.78,74586.7,0.0,0.99984,0.0,0.01656]
[1776631652768,83.78,74592.99,0.0,0.99984,0.0,0.0164]
[1776631653775,83.78,74597.12,0.0,0.99984,0.0,0.01629]
[1776631654328,83.78,74597.12,0.0,0.99984,0.0,0.01629]
[1776631654450,83.78,74597.12,0.0,0.99984,0.0,0.01629]
[1776631654783,83.78,74598.27,0.0,0.99984,0.0,0.01626]
[1776631655790,83.78,74601.25,0.0,0.99984,0.0,0.01618]
[1776631656796,83.78,74603.8,0.0,0.99984,0.0,0.01612]
[1776631658811,83.78,74607.7,0.0,0.99984,0.0,0.01602]
[1776631659817,83.78,74609.86,0.0,0.99984,0.0,0.01596]
[1776631660827,83.78,74607.9,0.0,0.99984,0.0,0.01601]
[1776631661609,83.78,74607.9,0.0,0.99984,0.0,0.01601]
[1776631661691,83.78,74607.9,0.0,0.99984,0.0,0.01601]
[1776631661832,83.78,74609.17,0.0,0.99984,0.0,0.01598]
[1776631662436,83.78,74609.17,0.0,0.99984,0.0,0.01598]
[1776631662690,83.78,74609.17,0.0,0.99984,0.0,0.01598]
[1776631662839,83.78,74611.54,0.0,0.99985,0.0,0.01592]
[1776631665861,83.78,74614.24,0.0,0.99985,0.0,0.01585]
[1776631666628,83.78,74614.24,0.0,0.99985,0.0,0.01585]
[1776631666701,83.78,74614.24,0.0,0.99985,0.0,0.01585]
[1776631671902,83.78,74615.5,0.0,0.99985,0.0,0.01582]
[1776631672909,83.78,74613.66,0.0,0.99985,0.0,0.01586]
[1776631674344,83.78,74613.66,0.0,0.99985,0.0,0.01586]
[1776631674451,83.78,74613.66,0.0,0.99985,0.0,0.01586]
[1776631674487,83.78,74611.99,0.0,0.99985,0.0,0.01591]
[1776631675017,83.78,74611.99,0.0,0.99985,0.0,0.01591]
[1776631675202,83.78,74611.99,0.0,0.99985,0.0,0.01591]
[1776631675304,83.78,74612.09,0.0,0.99985,0.0,0.0159]
[1776631676943,83.78,74590.92,0.0,0.99984,0.0,0.01645]
[1776631677950,83.78,74580.47,0.0,0.99984,0.0,0.01673]
[1776631678957,83.78,74559.92,0.0,0.99983,0.0,0.01729]
[1776631679964,83.78,74563.75,0.0,0.99983,0.0,0.01718]
[1776631680971,83.78,74565.47,0.0,0.99983,0.0,0.01713]
[1776631682082,83.78,74571.96,0.0,0.99983,0.0,0.01696]
[1776631683992,83.78,74579.63,0.0,0.99984,0.0,0.01675]
[1776631684999,83.78,74583.99,0.0,0.99984,0.0,0.01663]
[1776631686006,83.78,74586.53,0.0,0.99984,0.0,0.01657]
[1776631687601,83.78,74586.53,0.0,0.99984,0.0,0.01657]
[1776631687699,83.78,74586.53,0.0,0.99984,0.0,0.01657]
[1776631687776,83.78,74588.07,0.0,0.99984,0.0,0.01653]
[1776631690034,83.78,74589.7,0.0,0.99984,0.0,0.01648]
[1776631695069,83.78,74577.49,0.0,0.99984,0.0,0.01681]
[1776631696364,83.78,74577.49,0.0,0.99984,0.0,0.01681]
[1776631696444,83.78,74577.49,0.0,0.99984,0.0,0.01681]
[1776631696532,83.78,74575.4,0.0,0.99984,0.0,0.01686]
[1776631697060,83.78,74575.4,0.0,0.99984,0.0,0.01686]
[1776631697188,83.78,74575.4,0.0,0.99984,0.0,0.01686]
[1776631697235,83.78,74574.1,0.0,0.99983,0.0,0.0169]
[1776631698830,83.78,74574.1,0.0,0.99983,0.0,0.0169]
[1776631698878,83.78,74581.3,0.0,0.99984,0.0,0.01671]
[1776631698944,83.78,74581.3,0.0,0.99984,0.0,0.01671]
[1776631699097,83.78,74583.48,0.0,0.99984,0.0,0.01665]
[1776631700104,83.78,74586.62,0.0,0.99984,0.0,0.01657]
[1776631701111,83.78,74577.47,0.0,0.99984,0.0,0.01681]
[1776631702036,83.78,74577.47,0.0,0.99984,0.0,0.01681]
[1776631702195,83.78,74577.47,0.0,0.99984,0.0,0.01681]
[1776631702896,83.78,74577.47,0.0,0.99984,0.0,0.01681]
[1776631702248,83.78,74573.6,0.0,0.99983,0.0,0.01691]
[1776631702941,83.78,74573.6,0.0,0.99983,0.0,0.01691]
[1776631703125,83.78,74570.82,0.0,0.99983,0.0,0.01699]
[1776631704132,83.78,74572.34,0.0,0.99983,0.0,0.01695]
[1776631708161,83.78,74570.77,0.0,0.99983,0.0,0.01699]
[1776631708995,83.78,74570.77,0.0,0.99983,0.0,0.01699]
[1776631709201,83.78,74570.77,0.0,0.99983,0.0,0.01699]
[1776631711182,83.78,74571.12,0.0,0.99984,0.0,0.01681]
[1776631712188,83.78,74568.77,0.0,0.99983,0.0,0.01687]
[1776631713597,83.78,74568.77,0.0,0.99983,0.0,0.01687]
[1776631713698,83.78,74568.77,0.0,0.99983,0.0,0.01687]
[1776631713913,83.78,74568.81,0.0,0.99983,0.0,0.01687]
[1776631716767,83.78,74569.73,0.0,0.99984,0.0,0.01684]
[1776631716792,83.78,74563.61,0.0,0.99983,0.0,0.01701]
[1776631716945,83.78,74563.61,0.0,0.99983,0.0,0.01701]
[1776631718677,83.78,74564.68,0.0,0.99983,0.0,0.01698]
[1776631718703,83.78,74564.68,0.0,0.99983,0.0,0.01698]
[1776631718768,83.78,74577.09,0.0,0.99984,0.0,0.01665]
[1776631719306,83.78,74577.09,0.0,0.99984,0.0,0.01665]
[1776631719353,83.78,74573.35,0.0,0.99984,0.0,0.01675]
[1776631720245,83.78,74571.5,0.0,0.99984,0.0,0.0168]
[1776631721253,83.78,74569.68,0.0,0.99984,0.0,0.01685]
[1776631723101,83.78,74569.05,0.0,0.99984,0.0,0.01686]
[1776631724274,83.78,74556.27,0.0,0.99983,0.0,0.01721]
[1776631725280,83.78,74555.4,0.0,0.99983,0.0,0.01723]
[1776631727297,83.78,74553.12,0.0,0.99983,0.0,0.0173]
[1776631730318,83.78,74554.9,0.0,0.99983,0.0,0.01725]
[1776631731905,83.78,74554.9,0.0,0.99983,0.0,0.01725]
[1776631732337,83.78,74535.07,0.0,0.99983,0.0,0.0178]
[1776631733344,83.78,74535.72,0.0,0.99983,0.0,0.01778]
[1776631734351,83.78,74538.2,0.0,0.99983,0.0,0.01771]
[1776631735406,83.78,74538.2,0.0,0.99983,0.0,0.01771]
[1776631735424,83.78,74536.03,0.0,0.99983,0.0,0.01777]
[1776631736369,83.78,74534.21,0.0,0.99982,0.0,0.01782]
[1776631740850,83.78,74534.58,0.0,0.99983,0.0,0.01781]
[1776631740868,83.78,74530.63,0.0,0.99982,0.0,0.01793]
[1776631741404,83.78,74525.02,0.0,0.99982,0.0,0.01809]
[1776631742411,83.78,74526.95,0.0,0.99982,0.0,0.01803]
[1776631743425,83.78,74523.69,0.0,0.99982,0.0,0.01812]
[1776631744513,83.78,74523.69,0.0,0.99982,0.0,0.01812]
[1776631744560,83.78,74518.98,0.0,0.99982,0.0,0.01826]
[1776631745434,83.78,74512.21,0.0,0.99982,0.0,0.01846]
[1776631746441,83.78,74507.46,0.0,0.99982,0.0,0.0186]
[1776631747448,83.78,74510.37,0.0,0.99982,0.0,0.01851]
[1776631749461,83.78,74514.59,0.0,0.99982,0.0,0.01839]
[1776631750342,83.78,74514.59,0.0,0.99982,0.0,0.01839]
[1776631750449,83.78,74514.59,0.0,0.99982,0.0,0.01839]
[1776631750469,83.78,74514.3,0.0,0.99982,0.0,0.0184]
[1776631752483,83.78,74510.95,0.0,0.99982,0.0,0.01849]
[1776631753465,83.78,74510.95,0.0,0.99982,0.0,0.01849]
[1776631753694,83.78,74510.95,0.0,0.99982,0.0,0.01849]
[1776631753712,83.78,74508.38,0.0,0.99982,0.0,0.01857]
[1776631755503,83.78,74503.8,0.0,0.99982,0.0,0.0187]
[1776631756510,83.78,74506.05,0.0,0.99982,0.0,0.01864]
[1776631757782,83.78,74506.05,0.0,0.99982,0.0,0.01864]
[1776631757944,83.78,74506.05,0.0,0.99982,0.0,0.01864]
[1776631757795,83.78,74510.22,0.0,0.99982,0.0,0.01852]
[1776631759228,83.78,74509.54,0.0,0.99982,0.0,0.01854]
[1776631759447,83.78,74509.54,0.0,0.99982,0.0,0.01854]
[1776631759532,83.78,74510.01,0.0,0.99982,0.0,0.01852]
[1776631762714,83.78,74510.68,0.0,0.99982,0.0,0.0185]
[1776631762950,83.78,74510.68,0.0,0.99982,0.0,0.0185]
[1776631768595,83.78,74512.56,0.0,0.99982,0.0,0.01845]
[1776631769602,83.78,74515.08,0.0,0.99982,0.0,0.01837]
[1776631770609,83.78,74517.55,0.0,0.99982,0.0,0.0183]
[1776631771348,83.78,74517.55,0.0,0.99982,0.0,0.0183]
[1776631771451,83.78,74517.55,0.0,0.99982,0.0,0.0183]
[1776631771616,83.78,74517.95,0.0,0.99982,0.0,0.0181]
[1776631772280,83.78,74517.95,0.0,0.99982,0.0,0.0181]
[1776631772446,83.78,74517.95,0.0,0.99982,0.0,0.0181]
[1776631772623,83.78,74517.99,0.0,0.99982,0.0,0.0181]
[1776631777658,83.78,74516.92,0.0,0.99982,0.0,0.01813]
[1776631778665,83.78,74509.01,0.0,0.99982,0.0,0.01836]
[1776631779672,83.78,74503.88,0.0,0.99982,0.0,0.01851]
[1776631780108,83.78,74503.88,0.0,0.99982,0.0,0.01851]
[1776631782645,83.78,74502.92,0.0,0.99982,0.0,0.01854]
[1776631782693,83.78,74500.46,0.0,0.99982,0.0,0.01861]
[1776631783700,83.78,74497.78,0.0,0.99982,0.0,0.01869]
[1776631784707,83.78,74489.93,0.0,0.99981,0.0,0.01893]
[1776631785727,83.78,74486.96,0.0,0.99981,0.0,0.01902]
[1776631786229,83.78,74486.96,0.0,0.99981,0.0,0.01902]
[1776631786729,83.78,74460.21,0.0,0.9998,0.0,0.01984]
[1776631787737,83.78,74455.52,0.0,0.9998,0.0,0.01999]
[1776631788743,83.78,74478.47,0.0,0.99981,0.0,0.01927]
[1776631789816,83.78,74478.47,0.0,0.99981,0.0,0.01927]
[1776631789898,83.78,74489.5,0.0,0.99981,0.0,0.01894]
[1776631790757,83.78,74492.2,0.0,0.99981,0.0,0.01886]
[1776631791763,83.78,74496.8,0.0,0.99982,0.0,0.01872]
[1776631792771,83.78,74504.16,0.0,0.99982,0.0,0.01851]
[1776631793778,83.78,74511.27,0.0,0.99982,0.0,0.0183]
[1776631794784,83.78,74517.65,0.0,0.99982,0.0,0.01811]
[1776631795800,83.78,74527.91,0.0,0.99982,0.0,0.01782]
[1776631796799,83.78,74537.39,0.0,0.99983,0.0,0.01755]
[1776631797806,83.78,74542.79,0.0,0.99983,0.0,0.0174]
[1776631798813,83.78,74544.59,0.0,0.99983,0.0,0.01735]
[1776631799820,83.78,74542.87,0.0,0.99983,0.0,0.0174]
[1776631800827,83.78,74544.37,0.0,0.99983,0.0,0.01736]
[1776631801838,83.78,74547.12,0.0,0.99983,0.0,0.01728]
[1776631802845,83.78,74542.57,0.0,0.99983,0.0,0.01741]
[1776631803852,83.78,74538.58,0.0,0.99983,0.0,0.01752]
[1776631807130,83.78,74538.25,0.0,0.99983,0.0,0.01753]
[1776631807203,83.78,74538.25,0.0,0.99983,0.0,0.01753]
[1776631808163,83.78,74538.13,0.0,0.99983,0.0,0.01753]
[1776631808203,83.78,74538.13,0.0,0.99983,0.0,0.01753]
[1776631808887,83.78,74538.87,0.0,0.99983,0.0,0.01751]
[1776631811907,83.78,74534.08,0.0,0.99983,0.0,0.01765]
[1776631812544,83.78,74534.08,0.0,0.99983,0.0,0.01765]
[1776631812698,83.78,74534.08,0.0,0.99983,0.0,0.01765]
[1776631813922,83.78,74536.09,0.0,0.99983,0.0,0.01759]
[1776631814929,83.78,74524.29,0.0,0.99982,0.0,0.01792]
[1776631815938,83.78,74521.69,0.0,0.99982,0.0,0.018]
[1776631816948,83.78,74516.88,0.0,0.99982,0.0,0.01814]
[1776631817953,83.78,74523.1,0.0,0.99982,0.0,0.01796]
[1776631818960,83.78,74528.03,0.0,0.99982,0.0,0.01782]
[1776631819891,83.78,74528.03,0.0,0.99982,0.0,0.01782]
[1776631819940,83.78,74528.03,0.0,0.99982,0.0,0.01782]
[1776631820973,83.78,74536.81,0.0,0.99983,0.0,0.01757]
[1776631821981,83.78,74541.47,0.0,0.99983,0.0,0.01744]
[1776631823347,83.78,74540.44,0.0,0.99983,0.0,0.01747]
[1776631823439,83.78,74540.44,0.0,0.99983,0.0,0.01747]
[1776631823942,83.78,74540.44,0.0,0.99983,0.0,0.01747]
[1776631823995,83.78,74540.47,0.0,0.99983,0.0,0.01747]
[1776631825007,83.78,74544.11,0.0,0.99983,0.0,0.01737]
[1776631827016,83.78,74548.02,0.0,0.99983,0.0,0.01726]
[1776631827538,83.78,74548.02,0.0,0.99983,0.0,0.01726]
[1776631827689,83.78,74548.02,0.0,0.99983,0.0,0.01726]
[1776631827829,83.78,74548.02,0.0,0.99983,0.0,0.01726]
[1776631827944,83.78,74548.02,0.0,0.99983,0.0,0.01726]
[1776631828023,83.78,74549.57,0.0,0.99983,0.0,0.01722]
[1776631829030,83.78,74554.28,0.0,0.99983,0.0,0.01709]
[1776631832051,83.78,74559.11,0.0,0.99984,0.0,0.01678]
[1776631832287,83.78,74559.11,0.0,0.99984,0.0,0.01678]
[1776631832441,83.78,74559.11,0.0,0.99984,0.0,0.01678]
[1776631833057,83.78,74567.4,0.0,0.99984,0.0,0.01656]
[1776631834065,83.78,74569.93,0.0,0.99984,0.0,0.01649]
[1776631835072,83.78,74572.15,0.0,0.99984,0.0,0.01644]
[1776631836080,83.78,74579.51,0.0,0.99984,0.0,0.01624]
[1776631837086,83.78,74593.77,0.0,0.99985,0.0,0.01588]
[1776631838094,83.78,74594.72,0.0,0.99985,0.0,0.01585]
[1776631840543,83.78,74594.65,0.0,0.99985,0.0,0.01585]
[1776631840703,83.78,74594.65,0.0,0.99985,0.0,0.01585]
[1776631841382,83.78,74595.25,0.0,0.99985,0.0,0.01584]
[1776631841438,83.78,74595.25,0.0,0.99985,0.0,0.01584]
[1776631841458,83.78,74598.44,0.0,0.99985,0.0,0.01576]
[1776631842122,83.78,74601.37,0.0,0.99985,0.0,0.01568]
[1776631843611,83.78,74601.37,0.0,0.99985,0.0,0.01568]
[1776631843692,83.78,74610.67,0.0,0.99985,0.0,0.01545]
[1776631844137,83.78,74621.01,0.0,0.99985,0.0,0.0152]
[1776631845144,83.78,74615.56,0.0,0.99985,0.0,0.01533]
[1776631846932,83.78,74615.56,0.0,0.99985,0.0,0.01533]
[1776631851186,83.78,74623.85,0.0,0.99985,0.0,0.01513]
[1776631852193,83.78,74621.78,0.0,0.99985,0.0,0.01518]
[1776631853200,83.78,74623.57,0.0,0.99985,0.0,0.01513]
[1776631856221,83.78,74627.21,0.0,0.99985,0.0,0.01505]
[1776631858239,83.78,74624.23,0.0,0.99985,0.0,0.01512]
[1776631859246,83.78,74621.95,0.0,0.99985,0.0,0.01517]
[1776631860253,83.78,74623.44,0.0,0.99985,0.0,0.01514]
[1776631862267,83.78,74622.06,0.0,0.99985,0.0,0.01517]
[1776631863210,83.78,74622.06,0.0,0.99985,0.0,0.01517]
[1776631863445,83.78,74622.06,0.0,0.99985,0.0,0.01517]
[1776631864081,83.78,74622.06,0.0,0.99985,0.0,0.01517]
[1776631863543,83.78,74626.64,0.0,0.99985,0.0,0.01506]
[1776631864282,83.78,74635.5,0.0,0.99986,0.0,0.01485]
[1776631865288,83.78,74646.07,0.0,0.99986,0.0,0.0146]
[1776631866295,83.78,74648.53,0.0,0.99986,0.0,0.01454]
[1776631867302,83.78,74649.21,0.0,0.99986,0.0,0.01452]
[1776631868385,83.78,74649.21,0.0,0.99986,0.0,0.01452]
[1776631868758,83.78,74649.21,0.0,0.99986,0.0,0.01452]
[1776631868947,83.78,74649.21,0.0,0.99986,0.0,0.01452]
[1776631869316,83.78,74642.63,0.0,0.99986,0.0,0.01468]
[1776631871897,83.78,74642.62,0.0,0.99986,0.0,0.01469]
[1776631872337,83.78,74648.34,0.0,0.99986,0.0,0.01456]
[1776631875534,83.79,74647.46,0.0,0.99986,0.0,0.01458]
[1776631875589,83.79,74648.83,0.0,0.99986,0.0,0.01456]
[1776631876366,83.79,74650.32,0.0,0.99986,0.0,0.01452]
[1776631879387,83.79,74651.8,0.0,0.99986,0.0,0.0145]
[1776631883415,83.8,74643.02,0.0,0.99986,0.0,0.01472]
[1776631884547,83.8,74643.02,0.0,0.99986,0.0,0.01472]
[1776631884695,83.8,74643.02,0.0,0.99986,0.0,0.01472]
[1776631884785,83.8,74642.47,0.0,0.99986,0.0,0.01474]
[1776631885414,83.8,74642.47,0.0,0.99986,0.0,0.01474]
[1776631885447,83.8,74642.47,0.0,0.99986,0.0,0.01474]
[1776631885515,83.8,74642.87,0.0,0.99986,0.0,0.01473]
[1776631887443,83.81,74644.27,0.0,0.99986,0.0,0.0147]
[1776631891471,83.81,74646.74,0.0,0.99986,0.0,0.0145]
[1776631892287,83.81,74646.74,0.0,0.99986,0.0,0.0145]
[1776631892375,83.81,74646.74,0.0,0.99986,0.0,0.0145]
[1776631892478,83.81,74652.53,0.0,0.99986,0.0,0.01437]
[1776631893485,83.82,74654.85,0.0,0.99986,0.0,0.01432]
[1776631897707,83.82,74654.5,0.0,0.99986,0.0,0.01434]
[1776631897943,83.82,74654.5,0.0,0.99986,0.0,0.01434]
[1776631898440,83.82,74653.99,0.0,0.99986,0.0,0.01436]
[1776631898695,83.82,74653.99,0.0,0.99986,0.0,0.01436]
[1776631898796,83.82,74654.9,0.0,0.99986,0.0,0.01434]
[1776631903506,83.83,74655.71,0.0,0.99986,0.0,0.01433]
[1776631903694,83.83,74655.71,0.0,0.99986,0.0,0.01433]
[1776631904561,83.83,74662.17,0.0,0.99986,0.0,0.01419]
[1776631906539,83.83,74663.15,0.0,0.99986,0.0,0.01417]
[1776631906690,83.83,74663.15,0.0,0.99986,0.0,0.01417]
[1776631906791,83.84,74663.4,0.0,0.99986,0.0,0.01417]
[1776631908634,83.84,74663.35,0.0,0.99986,0.0,0.01418]
[1776631908665,83.84,74696.56,0.0,0.99987,0.0,0.01343]
[1776631909599,83.84,74721.58,0.0,0.99988,0.0,0.0129]
[1776631910606,83.84,74739.7,0.0,0.99988,0.0,0.01252]
[1776631911738,83.84,74739.7,0.0,0.99988,0.0,0.01252]
[1776631911789,83.84,74738.65,0.0,0.99988,0.0,0.01254]
[1776631912619,83.84,74740.05,0.0,0.99988,0.0,0.01252]
[1776631913627,83.84,74738.17,0.0,0.99988,0.0,0.01255]
[1776631914634,83.84,74731.67,0.0,0.99988,0.0,0.01269]
[1776631915640,83.84,74725.16,0.0,0.99988,0.0,0.01282]
[1776631917655,83.84,74739.28,0.0,0.99988,0.0,0.01253]
[1776631918661,83.84,74739.12,0.0,0.99988,0.0,0.01253]
[1776631920676,83.84,74737.07,0.0,0.99988,0.0,0.01258]
[1776631921683,83.84,74734.2,0.0,0.99988,0.0,0.01264]
[1776631922690,83.84,74729.94,0.0,0.99988,0.0,0.01272]
[1776631927730,83.84,74729.53,0.0,0.99988,0.0,0.01273]
[1776631929744,83.84,74723.27,0.0,0.99988,0.0,0.01286]
[1776631931758,83.84,74712.4,0.0,0.99987,0.0,0.01309]
[1776631932765,83.84,74713.13,0.0,0.99987,0.0,0.01308]
[1776631933772,83.84,74721.22,0.0,0.99988,0.0,0.01291]
[1776631934778,83.84,74723.23,0.0,0.99988,0.0,0.01286]
[1776631935786,83.84,74721.73,0.0,0.99988,0.0,0.0129]
[1776631936793,83.84,74706.53,0.0,0.99987,0.0,0.01322]
[1776631937800,83.84,74703.65,0.0,0.99987,0.0,0.01328]
[1776631938806,83.84,74707.65,0.0,0.99987,0.0,0.01319]
[1776631939814,83.84,74705.81,0.0,0.99987,0.0,0.01323]
[1776631940821,83.84,74704.45,0.0,0.99987,0.0,0.01326]
[1776631941827,83.84,74697.49,0.0,0.99987,0.0,0.01341]
[1776631945856,83.84,74691.45,0.0,0.99987,0.0,0.01355]
[1776631947003,83.84,74691.45,0.0,0.99987,0.0,0.01355]
[1776631947104,83.84,74696.28,0.0,0.99987,0.0,0.01344]
[1776631947196,83.84,74696.28,0.0,0.99987,0.0,0.01344]
[1776631947870,83.84,74699.17,0.0,0.99987,0.0,0.01338]
[1776631948925,83.84,74699.17,0.0,0.99987,0.0,0.01338]
[1776631948939,83.84,74699.17,0.0,0.99987,0.0,0.01338]
[1776631948947,83.84,74699.96,0.0,0.99987,0.0,0.01336]
[1776631949883,83.84,74702.92,0.0,0.99987,0.0,0.0133]
[1776631950891,83.84,74713.34,0.0,0.99987,0.0,0.01307]
[1776631951898,83.84,74720.65,0.0,0.99988,0.0,0.01278]
[1776631952193,83.84,74720.65,0.0,0.99988,0.0,0.01278]
[1776631952444,83.84,74720.65,0.0,0.99988,0.0,0.01278]
[1776631954919,83.84,74722.33,0.0,0.99988,0.0,0.01274]
[1776631957940,83.84,74709.65,0.0,0.99987,0.0,0.01301]
[1776631958947,83.84,74719.97,0.0,0.99988,0.0,0.01279]
[1776631959953,83.84,74735.3,0.0,0.99988,0.0,0.01248]
[1776631960961,83.84,74733.6,0.0,0.99988,0.0,0.01251]
[1776631961968,83.84,74730.16,0.0,0.99988,0.0,0.01258]
[1776631962792,83.84,74730.16,0.0,0.99988,0.0,0.01258]
[1776631963065,83.84,74730.16,0.0,0.99988,0.0,0.01258]
[1776631963071,83.84,74726.32,0.0,0.99988,0.0,0.01266]
[1776631964080,83.84,74726.32,0.0,0.99988,0.0,0.01266]
[1776631964197,83.84,74726.32,0.0,0.99988,0.0,0.01266]
[1776631964128,83.84,74725.08,0.0,0.99988,0.0,0.01269]
[1776631964989,83.84,74728.4,0.0,0.99988,0.0,0.01262]
[1776631965996,83.84,74731.15,0.0,0.99988,0.0,0.01256]
[1776631966219,83.84,74731.15,0.0,0.99988,0.0,0.01256]
[1776631966441,83.84,74731.15,0.0,0.99988,0.0,0.01256]
[1776631969987,83.84,74732.09,0.0,0.99988,0.0,0.01254]
[1776631970195,83.84,74732.09,0.0,0.99988,0.0,0.01254]
[1776631970029,83.84,74730.97,0.0,0.99988,0.0,0.01257]
[1776631970322,83.84,74730.97,0.0,0.99988,0.0,0.01257]
[1776631970440,83.84,74730.97,0.0,0.99988,0.0,0.01257]
[1776631971036,83.84,74732.67,0.0,0.99988,0.0,0.01253]
[1776631975064,83.84,74731.14,0.0,0.99988,0.0,0.01256]
[1776631975686,83.84,74731.14,0.0,0.99988,0.0,0.01256]
[1776631975941,83.84,74731.14,0.0,0.99988,0.0,0.01256]
[1776631976742,83.84,74731.12,0.0,0.99988,0.0,0.01256]
[1776631976944,83.84,74731.12,0.0,0.99988,0.0,0.01256]
[1776631977078,83.84,74731.18,0.0,0.99988,0.0,0.01256]
[1776631979092,83.84,74733.57,0.0,0.99988,0.0,0.01251]
[1776631981196,83.84,74733.86,0.0,0.99988,0.0,0.01251]
[1776631981106,83.84,74726.55,0.0,0.99988,0.0,0.01266]
[1776631981438,83.84,74726.55,0.0,0.99988,0.0,0.01266]
[1776631983203,83.84,74727.45,0.0,0.99988,0.0,0.01264]
[1776631983120,83.84,74720.79,0.0,0.99988,0.0,0.01278]
[1776631984127,83.84,74715.59,0.0,0.99988,0.0,0.01289]
[1776631984478,83.84,74715.59,0.0,0.99988,0.0,0.01289]
[1776631984490,83.84,74715.59,0.0,0.99988,0.0,0.01289]
[1776631985134,83.84,74715.33,0.0,0.99988,0.0,0.01289]
[1776631986141,83.84,74716.82,0.0,0.99988,0.0,0.01286]
[1776631988156,83.84,74720.26,0.0,0.99988,0.0,0.01279]
[1776631990175,83.84,74721.51,0.0,0.99988,0.0,0.01276]
[1776631991182,83.84,74718.53,0.0,0.99988,0.0,0.01282]
[1776631992189,83.84,74716.99,0.0,0.99988,0.0,0.01286]
[1776631994203,83.84,74714.94,0.0,0.99988,0.0,0.0129]
[1776631996216,83.84,74719.05,0.0,0.99988,0.0,0.01281]
[1776631997224,83.84,74725.82,0.0,0.99988,0.0,0.01267]
[1776631998231,83.84,74730.48,0.0,0.99988,0.0,0.01258]
[1776631999237,83.84,74732.88,0.0,0.99988,0.0,0.01253]
[1776632004273,83.84,74731.75,0.0,0.99988,0.0,0.01255]
[1776632009308,83.84,74731.25,0.0,0.99988,0.0,0.01256]
[1776632011322,83.84,74730.87,0.0,0.99988,0.0,0.01243]
[1776632012329,83.84,74732.35,0.0,0.99988,0.0,0.0124]
[1776632017363,83.84,74733.45,0.0,0.99988,0.0,0.01238]
[1776632022399,83.84,74733.26,0.0,0.99988,0.0,0.01239]
[1776632027434,83.84,74730.98,0.0,0.99988,0.0,0.01243]
[1776632029448,83.84,74724.64,0.0,0.99988,0.0,0.01256]
[1776632030454,83.84,74718.28,0.0,0.99988,0.0,0.01269]
[1776632031462,83.84,74715.05,0.0,0.99988,0.0,0.01276]
[1776632033477,83.84,74715.47,0.0,0.99988,0.0,0.01275]
[1776632035491,83.84,74720.56,0.0,0.99988,0.0,0.01264]
[1776632039521,83.84,74723.25,0.0,0.99988,0.0,0.01259]
[1776632040529,83.84,74725.0,0.0,0.99988,0.0,0.01255]
[1776632045563,83.84,74724.97,0.0,0.99988,0.0,0.01255]
[1776632050601,83.84,74725.31,0.0,0.99988,0.0,0.01255]
[1776632052614,83.84,74729.34,0.0,0.99988,0.0,0.01246]
[1776632054629,83.84,74730.81,0.0,0.99988,0.0,0.01244]
[1776632058657,83.84,74722.36,0.0,0.99988,0.0,0.01261]
[1776632059663,83.84,74723.55,0.0,0.99988,0.0,0.01258]
[1776632064698,83.84,74724.56,0.0,0.99988,0.0,0.01256]
[1776632065706,83.84,74731.95,0.0,0.99988,0.0,0.01241]
[1776632066713,83.84,74738.74,0.0,0.99988,0.0,0.01227]
[1776632068727,83.84,74731.41,0.0,0.99988,0.0,0.01242]
[1776632069658,83.84,74731.41,0.0,0.99988,0.0,0.01242]
[1776632069734,83.84,74727.35,0.0,0.99988,0.0,0.01251]
[1776632070741,83.84,74732.12,0.0,0.99988,0.0,0.01241]
[1776632071747,83.84,74731.77,0.0,0.99988,0.0,0.01228]
[1776632073762,83.84,74729.76,0.0,0.99988,0.0,0.01232]
[1776632074901,83.84,74729.76,0.0,0.99988,0.0,0.01232]
[1776632074946,83.84,74729.76,0.0,0.99988,0.0,0.01232]
[1776632075118,83.84,74727.08,0.0,0.99988,0.0,0.01238]
[1776632076783,83.84,74729.25,0.0,0.99988,0.0,0.01233]
[1776632081818,83.84,74730.53,0.0,0.99988,0.0,0.01231]
[1776632083049,83.84,74730.53,0.0,0.99988,0.0,0.01231]
[1776632083204,83.84,74730.53,0.0,0.99988,0.0,0.01231]
[1776632083267,83.84,74733.06,0.0,0.99988,0.0,0.01226]
[1776632083446,83.84,74733.06,0.0,0.99988,0.0,0.01226]
[1776632083831,83.84,74736.4,0.0,0.99988,0.0,0.01219]
[1776632085846,83.84,74737.71,0.0,0.99988,0.0,0.01216]
[1776632087860,83.84,74736.19,0.0,0.99988,0.0,0.01219]
[1776632092897,83.84,74733.29,0.0,0.99988,0.0,0.01225]
[1776632093362,83.84,74733.29,0.0,0.99988,0.0,0.01225]
[1776632094069,83.84,74733.29,0.0,0.99988,0.0,0.01225]
[1776632094192,83.84,74733.29,0.0,0.99988,0.0,0.01225]
[1776632094288,83.84,74725.74,0.0,0.99988,0.0,0.0124]
[1776632095918,83.84,74724.43,0.0,0.99988,0.0,0.01243]
[1776632096924,83.84,74729.47,0.0,0.99988,0.0,0.01233]
[1776632098939,83.84,74727.46,0.0,0.99988,0.0,0.01237]
[1776632099945,83.84,74725.75,0.0,0.99988,0.0,0.0124]
[1776632101959,83.84,74728.79,0.0,0.99988,0.0,0.01234]
[1776632102967,83.84,74731.81,0.0,0.99988,0.0,0.01228]
[1776632104981,83.84,74733.08,0.0,0.99988,0.0,0.01226]
[1776632108006,83.84,74727.39,0.0,0.99988,0.0,0.01237]
[1776632110019,83.84,74725.58,0.0,0.99988,0.0,0.01241]
[1776632111024,83.84,74712.44,0.0,0.99988,0.0,0.01268]
[1776632112031,83.84,74711.02,0.0,0.99988,0.0,0.01271]
[1776632114045,83.84,74709.22,0.0,0.99988,0.0,0.01274]
[1776632115052,83.84,74707.8,0.0,0.99988,0.0,0.01277]
[1776632116058,83.84,74715.09,0.0,0.99988,0.0,0.01262]
[1776632117066,83.84,74716.89,0.0,0.99988,0.0,0.01258]
[1776632118073,83.84,74718.15,0.0,0.99988,0.0,0.01256]
[1776632123108,83.84,74717.83,0.0,0.99988,0.0,0.01257]
[1776632125122,83.84,74722.06,0.0,0.99988,0.0,0.01248]
[1776632126129,83.84,74724.16,0.0,0.99988,0.0,0.01244]
[1776632131164,83.84,74723.21,0.0,0.99988,0.0,0.01232]
[1776632134185,83.84,74724.5,0.0,0.99988,0.0,0.01229]
[1776632139220,83.84,74722.32,0.0,0.99988,0.0,0.01234]
[1776632140227,83.84,74718.96,0.0,0.99988,0.0,0.01241]
[1776632141234,83.84,74717.46,0.0,0.99988,0.0,0.01244]
[1776632146269,83.84,74719.33,0.0,0.99988,0.0,0.0124]
[1776632147276,83.84,74722.49,0.0,0.99988,0.0,0.01234]
[1776632149292,83.84,74727.99,0.0,0.99988,0.0,0.01222]
[1776632151304,83.84,74729.38,0.0,0.99988,0.0,0.0122]
[1776632153320,83.84,74732.41,0.0,0.99988,0.0,0.01214]
[1776632158356,83.84,74732.67,0.0,0.99988,0.0,0.01213]
[1776632163391,83.84,74732.52,0.0,0.99988,0.0,0.01213]
[1776632167418,83.84,74733.95,0.0,0.99988,0.0,0.01211]
[1776632172454,83.84,74734.5,0.0,0.99988,0.0,0.0121]
[1776632176481,83.84,74732.16,0.0,0.99988,0.0,0.01214]
[1776632177489,83.84,74730.88,0.0,0.99988,0.0,0.01217]
[1776632182524,83.84,74719.45,0.0,0.99988,0.0,0.0124]
[1776632183530,83.84,74716.69,0.0,0.99988,0.0,0.01245]
[1776632186551,83.84,74718.6,0.0,0.99988,0.0,0.01241]
[1776632190580,83.84,74721.57,0.0,0.99988,0.0,0.01235]
[1776632191587,83.84,74721.27,0.0,0.99988,0.0,0.01223]
[1776632192594,83.84,74717.64,0.0,0.99988,0.0,0.0123]
[1776632197629,83.84,74708.83,0.0,0.99988,0.0,0.01248]
[1776632198636,83.84,74706.43,0.0,0.99988,0.0,0.01253]
[1776632199643,83.84,74701.51,0.0,0.99988,0.0,0.01263]
[1776632200867,83.84,74699.98,0.0,0.99988,0.0,0.01266]
[1776632207699,83.84,74700.03,0.0,0.99988,0.0,0.01266]
[1776632208707,83.84,74697.03,0.0,0.99988,0.0,0.01272]
[1776632210590,83.84,74697.03,0.0,0.99988,0.0,0.01272]
[1776632211447,83.84,74697.03,0.0,0.99988,0.0,0.01272]
[1776632211369,83.84,74695.2,0.0,0.99988,0.0,0.01276]
[1776632212508,83.84,74695.2,0.0,0.99988,0.0,0.01276]
[1776632212703,83.84,74695.2,0.0,0.99988,0.0,0.01276]
[1776632212798,83.84,74695.16,0.0,0.99988,0.0,0.01276]
[1776632218781,83.84,74696.24,0.0,0.99988,0.0,0.01274]
[1776632220795,83.84,74697.89,0.0,0.99988,0.0,0.0127]
[1776632223816,83.84,74701.12,0.0,0.99988,0.0,0.01264]
[1776632224580,83.84,74701.12,0.0,0.99988,0.0,0.01264]
[1776632224696,83.84,74701.12,0.0,0.99988,0.0,0.01264]
[1776632224824,83.84,74703.17,0.0,0.99988,0.0,0.01259]
[1776632230498,83.84,74703.07,0.0,0.99988,0.0,0.0126]
[1776632230698,83.84,74703.1,0.0,0.99988,0.0,0.0126]
[1776632230868,83.84,74703.5,0.0,0.99988,0.0,0.01259]
[1776632235901,83.84,74703.52,0.0,0.99988,0.0,0.01259]
[1776632237438,83.84,74703.52,0.0,0.99988,0.0,0.01259]
[1776632242951,83.84,74703.67,0.0,0.99988,0.0,0.01258]
[1776632243958,83.84,74710.83,0.0,0.99988,0.0,0.01244]
[1776632244567,83.84,74710.83,0.0,0.99988,0.0,0.01244]
[1776632244694,83.84,74710.83,0.0,0.99988,0.0,0.01244]
[1776632244944,83.84,74710.83,0.0,0.99988,0.0,0.01244]
[1776632244965,83.84,74719.73,0.0,0.99988,0.0,0.01226]
[1776632245972,83.84,74720.71,0.0,0.99988,0.0,0.01224]
[1776632251007,83.84,74721.05,0.0,0.99988,0.0,0.0121]
[1776632253501,83.84,74721.05,0.0,0.99988,0.0,0.0121]
[1776632254660,83.84,74721.98,0.0,0.99988,0.0,0.01208]
[1776632254693,83.84,74721.98,0.0,0.99988,0.0,0.01208]
[1776632255036,83.84,74722.7,0.0,0.99988,0.0,0.01207]
[1776632256043,83.84,74724.2,0.0,0.99988,0.0,0.01204]
[1776632261078,83.84,74723.56,0.0,0.99988,0.0,0.01205]
[1776632263092,83.84,74721.69,0.0,0.99988,0.0,0.01209]
[1776632268126,83.84,74720.98,0.0,0.99988,0.0,0.0121]
[1776632271148,83.84,74719.42,0.0,0.99988,0.0,0.01213]
[1776632273162,83.84,74712.88,0.0,0.99988,0.0,0.01226]
[1776632276183,83.84,74711.7,0.0,0.99988,0.0,0.01229]
[1776632278197,83.84,74710.09,0.0,0.99988,0.0,0.01232]
[1776632281218,83.84,74708.06,0.0,0.99988,0.0,0.01236]
[1776632285246,83.84,74713.11,0.0,0.99988,0.0,0.01226]
[1776632286253,83.84,74714.35,0.0,0.99988,0.0,0.01223]
[1776632291287,83.84,74715.11,0.0,0.99988,0.0,0.01222]
[1776632294310,83.84,74713.65,0.0,0.99988,0.0,0.01225]
[1776632299343,83.84,74713.55,0.0,0.99988,0.0,0.01225]
[1776632306393,83.84,74712.64,0.0,0.99988,0.0,0.01227]
[1776632308407,83.84,74710.02,0.0,0.99988,0.0,0.01232]
[1776632309413,83.84,74695.68,0.0,0.99988,0.0,0.01261]
[1776632310421,83.84,74694.73,0.0,0.99988,0.0,0.01263]
[1776632311428,83.84,74693.15,0.0,0.99988,0.0,0.01253]
[1776632312435,83.84,74679.28,0.0,0.99988,0.0,0.01282]
[1776632313442,83.84,74674.51,0.0,0.99988,0.0,0.01292]
[1776632316532,83.84,74673.93,0.0,0.99987,0.0,0.01293]
[1776632316555,83.84,74673.93,0.0,0.99987,0.0,0.01293]
[1776632316698,83.84,74673.93,0.0,0.99987,0.0,0.01293]
[1776632317471,83.84,74677.64,0.0,0.99988,0.0,0.01285]
[1776632318478,83.84,74680.62,0.0,0.99988,0.0,0.01279]
[1776632319485,83.84,74681.86,0.0,0.99988,0.0,0.01276]
[1776632319888,83.84,74681.86,0.0,0.99988,0.0,0.01276]
[1776632321449,83.84,74682.4,0.0,0.99988,0.0,0.01275]
[1776632321499,83.84,74685.1,0.0,0.99988,0.0,0.01269]
[1776632323438,83.84,74685.1,0.0,0.99988,0.0,0.01269]
[1776632326611,83.84,74685.48,0.0,0.99988,0.0,0.01269]
[1776632326534,83.84,74687.06,0.0,0.99988,0.0,0.01265]
[1776632326708,83.84,74687.06,0.0,0.99988,0.0,0.01265]
[1776632327451,83.84,74687.06,0.0,0.99988,0.0,0.01265]
[1776632327541,83.84,74687.2,0.0,0.99988,0.0,0.01265]
[1776632328547,83.84,74683.68,0.0,0.99988,0.0,0.01272]
[1776632329555,83.84,74681.49,0.0,0.99988,0.0,0.01277]
[1776632330813,83.84,74680.92,0.0,0.99988,0.0,0.01278]
[1776632330951,83.84,74680.92,0.0,0.99988,0.0,0.01278]
[1776632331569,83.84,74679.73,0.0,0.99988,0.0,0.01281]
[1776632331829,83.84,74679.73,0.0,0.99988,0.0,0.01281]
[1776632331941,83.84,74679.73,0.0,0.99988,0.0,0.01281]
[1776632334589,83.84,74677.25,0.0,0.99988,0.0,0.01286]
[1776632336301,83.84,74677.81,0.0,0.99988,0.0,0.01285]
[1776632336436,83.84,74677.81,0.0,0.99988,0.0,0.01285]
[1776632336604,83.84,74676.1,0.0,0.99988,0.0,0.01288]
[1776632337829,83.84,74676.83,0.0,0.99988,0.0,0.01287]
[1776632337940,83.84,74676.83,0.0,0.99988,0.0,0.01287]
[1776632341059,83.84,74677.71,0.0,0.99988,0.0,0.01285]
[1776632341468,83.84,74677.71,0.0,0.99988,0.0,0.01285]
[1776632341639,83.84,74675.58,0.0,0.99988,0.0,0.01289]
[1776632344660,83.84,74674.21,0.0,0.99988,0.0,0.01292]
[1776632346674,83.84,74672.96,0.0,0.99987,0.0,0.01295]
[1776632349695,83.84,74677.21,0.0,0.99988,0.0,0.01286]
[1776632351709,83.84,74673.22,0.0,0.99987,0.0,0.01294]
[1776632352716,83.84,74669.14,0.0,0.99987,0.0,0.01303]
[1776632353723,83.84,74666.29,0.0,0.99987,0.0,0.01309]
[1776632356744,83.84,74660.56,0.0,0.99987,0.0,0.01321]
[1776632357751,83.84,74659.12,0.0,0.99987,0.0,0.01325]
[1776632361778,83.84,74657.45,0.0,0.99987,0.0,0.01328]
[1776632367820,83.84,74657.79,0.0,0.99987,0.0,0.01327]
[1776632368828,83.84,74654.88,0.0,0.99987,0.0,0.01334]
[1776632370842,83.84,74653.93,0.0,0.99987,0.0,0.01336]
[1776632372860,83.84,74654.03,0.0,0.99987,0.0,0.01321]
[1776632377890,83.84,74653.26,0.0,0.99987,0.0,0.01323]
[1776632379905,83.84,74656.63,0.0,0.99987,0.0,0.01316]
[1776632380911,83.84,74658.86,0.0,0.99987,0.0,0.01311]
[1776632381918,83.84,74657.48,0.0,0.99987,0.0,0.01314]
[1776632388968,83.84,74658.94,0.0,0.99987,0.0,0.01311]
[1776632389975,83.84,74660.6,0.0,0.99987,0.0,0.01307]
[1776632396018,83.84,74659.23,0.0,0.99987,0.0,0.0131]
[1776632398032,83.84,74660.76,0.0,0.99987,0.0,0.01307]
[1776632400046,83.84,74661.93,0.0,0.99987,0.0,0.01304]
[1776632406088,83.84,74661.16,0.0,0.99987,0.0,0.01306]
[1776632407098,83.84,74653.03,0.0,0.99987,0.0,0.01323]
[1776632408104,83.84,74638.76,0.0,0.99987,0.0,0.01355]
[1776632409198,83.84,74638.76,0.0,0.99987,0.0,0.01355]
[1776632409300,83.84,74638.36,0.0,0.99987,0.0,0.01356]
[1776632412135,83.84,74641.9,0.0,0.99987,0.0,0.01348]
[1776632413143,83.84,74647.06,0.0,0.99987,0.0,0.01336]
[1776632414148,83.84,74646.43,0.0,0.99987,0.0,0.01338]
[1776632416163,83.84,74650.37,0.0,0.99987,0.0,0.01329]
[1776632418177,83.84,74648.12,0.0,0.99987,0.0,0.01334]
[1776632419183,83.84,74641.7,0.0,0.99987,0.0,0.01348]
[1776632420191,83.84,74643.36,0.0,0.99987,0.0,0.01345]
[1776632421198,83.84,74644.82,0.0,0.99987,0.0,0.01341]
[1776632422204,83.84,74645.81,0.0,0.99987,0.0,0.01339]
[1776632427307,83.84,74646.2,0.0,0.99987,0.0,0.01338]
[1776632429449,83.84,74646.61,0.0,0.99987,0.0,0.01337]
[1776632429500,83.84,74647.87,0.0,0.99987,0.0,0.01335]
[1776632430130,83.84,74647.87,0.0,0.99987,0.0,0.01335]
[1776632430266,83.84,74674.13,0.0,0.99988,0.0,0.01279]
[1776632431273,83.84,74684.29,0.0,0.99988,0.0,0.01244]
[1776632432280,83.84,74682.8,0.0,0.99988,0.0,0.01247]
[1776632433717,83.84,74682.8,0.0,0.99988,0.0,0.01247]
[1776632433736,83.84,74683.63,0.0,0.99988,0.0,0.01245]
[1776632435706,83.84,74683.37,0.0,0.99988,0.0,0.01246]
[1776632439328,83.84,74685.74,0.0,0.99988,0.0,0.01241]
[1776632442833,83.84,74686.64,0.0,0.99988,0.0,0.01239]
[1776632442747,83.84,74685.05,0.0,0.99988,0.0,0.01242]
[1776632442943,83.84,74685.05,0.0,0.99988,0.0,0.01242]
[1776632444369,83.84,74687.35,0.0,0.99988,0.0,0.01238]
[1776632445551,83.84,74687.35,0.0,0.99988,0.0,0.01238]
[1776632445705,83.84,74687.35,0.0,0.99988,0.0,0.01238]
[1776632445717,83.84,74687.37,0.0,0.99988,0.0,0.01238]
[1776632447391,83.84,74692.5,0.0,0.99988,0.0,0.01227]
[1776632448398,83.84,74700.87,0.0,0.99988,0.0,0.0121]
[1776632449405,83.84,74711.38,0.0,0.99989,0.0,0.0119]
[1776632450412,83.84,74716.72,0.0,0.99989,0.0,0.01179]
[1776632455447,83.84,74717.07,0.0,0.99989,0.0,0.01178]
[1776632457404,83.84,74717.03,0.0,0.99989,0.0,0.01179]
[1776632457461,83.84,74696.9,0.0,0.99988,0.0,0.01218]
[1776632458468,83.84,74694.51,0.0,0.99988,0.0,0.01223]
[1776632459475,83.84,74696.01,0.0,0.99988,0.0,0.0122]
[1776632460831,83.84,74696.01,0.0,0.99988,0.0,0.0122]
[1776632460836,83.84,74701.94,0.0,0.99988,0.0,0.01208]
[1776632461489,83.84,74705.91,0.0,0.99988,0.0,0.012]
[1776632462496,83.84,74710.67,0.0,0.99989,0.0,0.01191]
[1776632463503,83.84,74712.67,0.0,0.99989,0.0,0.01187]
[1776632467530,83.84,74715.41,0.0,0.99989,0.0,0.01182]
[1776632468752,83.84,74715.41,0.0,0.99989,0.0,0.01182]
[1776632468941,83.84,74715.86,0.0,0.99989,0.0,0.01181]
[1776632469545,83.84,74717.52,0.0,0.99989,0.0,0.01178]
[1776632474499,83.84,74717.84,0.0,0.99989,0.0,0.01177]
[1776632474695,83.84,74717.84,0.0,0.99989,0.0,0.01177]
[1776632474794,83.84,74717.91,0.0,0.99989,0.0,0.01177]
[1776632475587,83.84,74721.35,0.0,0.99989,0.0,0.0117]
[1776632476595,83.84,74724.5,0.0,0.99989,0.0,0.01164]
[1776632478609,83.84,74725.81,0.0,0.99989,0.0,0.01162]
[1776632480147,83.84,74725.89,0.0,0.99989,0.0,0.01161]
[1776632480200,83.84,74725.89,0.0,0.99989,0.0,0.01161]
[1776632484651,83.84,74721.18,0.0,0.99989,0.0,0.01171]
[1776632485404,83.84,74721.18,0.0,0.99989,0.0,0.01171]
[1776632485437,83.84,74721.18,0.0,0.99989,0.0,0.01171]
[1776632485658,83.84,74715.11,0.0,0.99989,0.0,0.01182]
[1776632487857,83.84,74715.69,0.0,0.99989,0.0,0.01181]
[1776632487952,83.84,74715.73,0.0,0.99989,0.0,0.01181]
[1776632489686,83.84,74714.55,0.0,0.99989,0.0,0.01183]
[1776632491700,83.84,74713.09,0.0,0.99989,0.0,0.01173]
[1776632492343,83.84,74713.09,0.0,0.99989,0.0,0.01173]
[1776632492436,83.84,74713.09,0.0,0.99989,0.0,0.01173]
[1776632492706,83.84,74710.56,0.0,0.99989,0.0,0.01178]
[1776632493714,83.84,74707.69,0.0,0.99989,0.0,0.01184]
[1776632494721,83.84,74702.53,0.0,0.99988,0.0,0.01194]
[1776632495728,83.84,74697.68,0.0,0.99988,0.0,0.01203]
[1776632498440,83.84,74697.62,0.0,0.99988,0.0,0.01204]
[1776632498693,83.84,74697.62,0.0,0.99988,0.0,0.01204]
[1776632498749,83.84,74694.67,0.0,0.99988,0.0,0.01209]
[1776632501771,83.84,74693.57,0.0,0.99988,0.0,0.01212]
[1776632503365,83.84,74693.57,0.0,0.99988,0.0,0.01212]
[1776632503785,83.84,74692.4,0.0,0.99988,0.0,0.01214]
[1776632506095,83.84,74691.92,0.0,0.99988,0.0,0.01215]
[1776632506187,83.84,74691.92,0.0,0.99988,0.0,0.01215]
[1776632510834,83.84,74693.13,0.0,0.99988,0.0,0.01213]
[1776632511841,83.84,74699.44,0.0,0.99988,0.0,0.012]
[1776632512848,83.84,74702.28,0.0,0.99988,0.0,0.01194]
[1776632514062,83.84,74702.15,0.0,0.99988,0.0,0.01195]
[1776632514204,83.84,74702.15,0.0,0.99988,0.0,0.01195]
[1776632516876,83.84,74699.87,0.0,0.99988,0.0,0.01199]
[1776632519898,83.84,74694.28,0.0,0.99988,0.0,0.0121]
[1776632520905,83.84,74691.67,0.0,0.99988,0.0,0.01215]
[1776632522700,83.84,74691.45,0.0,0.99988,0.0,0.01216]
[1776632522943,83.84,74691.06,0.0,0.99988,0.0,0.01217]
[1776632523925,83.84,74692.67,0.0,0.99988,0.0,0.01213]
[1776632524933,83.84,74694.48,0.0,0.99988,0.0,0.0121]
[1776632531689,83.84,74694.14,0.0,0.99988,0.0,0.0121]
[1776632531936,83.84,74694.14,0.0,0.99988,0.0,0.0121]
[1776632536013,83.84,74692.24,0.0,0.99988,0.0,0.01214]
[1776632539033,83.84,74690.94,0.0,0.99988,0.0,0.01217]
[1776632540677,83.84,74690.94,0.0,0.99988,0.0,0.01217]
[1776632540700,83.84,74690.94,0.0,0.99988,0.0,0.01217]
[1776632547089,83.84,74691.04,0.0,0.99988,0.0,0.01217]
[1776632548096,83.84,74698.24,0.0,0.99988,0.0,0.01202]
[1776632549103,83.84,74703.05,0.0,0.99989,0.0,0.01193]
[1776632550600,83.84,74703.05,0.0,0.99989,0.0,0.01193]
[1776632550704,83.84,74703.05,0.0,0.99989,0.0,0.01193]
[1776632551117,83.84,74702.94,0.0,0.99989,0.0,0.0118]
[1776632552124,83.84,74701.17,0.0,0.99989,0.0,0.01183]
[1776632557158,83.84,74700.04,0.0,0.99989,0.0,0.01186]
[1776632559737,83.84,74699.66,0.0,0.99989,0.0,0.01186]
[1776632559943,83.84,74699.66,0.0,0.99989,0.0,0.01186]
[1776632562194,83.84,74701.35,0.0,0.99989,0.0,0.01183]
[1776632565214,83.84,74702.98,0.0,0.99989,0.0,0.0118]
[1776632566727,83.84,74702.98,0.0,0.99989,0.0,0.0118]
[1776632566941,83.84,74702.98,0.0,0.99989,0.0,0.0118]
[1776632567229,83.84,74705.6,0.0,0.99989,0.0,0.01175]
[1776632568238,83.84,74708.72,0.0,0.99989,0.0,0.01169]
[1776632569242,83.84,74710.97,0.0,0.99989,0.0,0.01164]
[1776632570250,83.84,74713.09,0.0,0.99989,0.0,0.0116]
[1776632571743,83.84,74713.09,0.0,0.99989,0.0,0.0116]
[1776632571943,83.84,74713.09,0.0,0.99989,0.0,0.0116]
[1776632580320,83.84,74711.18,0.0,0.99989,0.0,0.01164]
[1776632584502,83.84,74710.46,0.0,0.99989,0.0,0.01165]
[1776632584692,83.84,74710.46,0.0,0.99989,0.0,0.01165]
[1776632586364,83.84,74712.71,0.0,0.99989,0.0,0.01161]
[1776632587370,83.84,74714.16,0.0,0.99989,0.0,0.01158]
[1776632589385,83.84,74715.16,0.0,0.99989,0.0,0.01156]
[1776632591188,83.84,74715.61,0.0,0.99989,0.0,0.01156]
[1776632591444,83.84,74715.61,0.0,0.99989,0.0,0.01156]
[1776632595426,83.84,74717.81,0.0,0.99989,0.0,0.01151]
[1776632597441,83.84,74715.65,0.0,0.99989,0.0,0.01155]
[1776632598448,83.84,74702.53,0.0,0.99989,0.0,0.01181]
[1776632599455,83.84,74691.73,0.0,0.99988,0.0,0.01202]
[1776632600463,83.84,74691.35,0.0,0.99988,0.0,0.01203]
[1776632601470,83.84,74690.91,0.0,0.99988,0.0,0.01204]
[1776632602232,83.84,74690.91,0.0,0.99988,0.0,0.01204]
[1776632602438,83.84,74690.91,0.0,0.99988,0.0,0.01204]
[1776632607512,83.84,74690.32,0.0,0.99988,0.0,0.01205]
[1776632612547,83.84,74693.16,0.0,0.99989,0.0,0.01186]
[1776632613553,83.84,74690.76,0.0,0.99989,0.0,0.01191]
[1776632614561,83.84,74685.07,0.0,0.99988,0.0,0.01202]
[1776632615568,83.84,74678.44,0.0,0.99988,0.0,0.01215]
[1776632616575,83.84,74680.09,0.0,0.99988,0.0,0.01212]
[1776632617582,83.84,74675.37,0.0,0.99988,0.0,0.01221]
[1776632619596,83.84,74672.09,0.0,0.99988,0.0,0.01228]
[1776632620068,83.84,74672.09,0.0,0.99988,0.0,0.01228]
[1776632620196,83.84,74672.09,0.0,0.99988,0.0,0.01228]
[1776632622814,83.84,74672.09,0.0,0.99988,0.0,0.01228]
[1776632622939,83.84,74672.09,0.0,0.99988,0.0,0.01228]
[1776632622959,83.84,74671.84,0.0,0.99988,0.0,0.01229]
[1776632629665,83.84,74671.95,0.0,0.99988,0.0,0.01228]
[1776632632781,83.84,74671.91,0.0,0.99988,0.0,0.01228]
[1776632632943,83.84,74671.91,0.0,0.99988,0.0,0.01228]
[1776632639736,83.84,74671.58,0.0,0.99988,0.0,0.01229]
[1776632640754,83.84,74677.37,0.0,0.99988,0.0,0.01217]
[1776632643317,83.84,74677.05,0.0,0.99988,0.0,0.01218]
[1776632643447,83.84,74677.05,0.0,0.99988,0.0,0.01218]
[1776632644943,83.84,74677.1,0.0,0.99988,0.0,0.01218]
[1776632645044,83.84,74677.05,0.0,0.99988,0.0,0.01218]
[1776632646787,83.84,74678.64,0.0,0.99988,0.0,0.01215]
[1776632647794,83.84,74681.21,0.0,0.99988,0.0,0.0121]
[1776632649290,83.84,74681.32,0.0,0.99988,0.0,0.01209]
[1776632649441,83.84,74681.32,0.0,0.99988,0.0,0.01209]
[1776632653836,83.84,74675.11,0.0,0.99988,0.0,0.01222]
[1776632654565,83.84,74675.11,0.0,0.99988,0.0,0.01222]
[1776632654694,83.84,74675.11,0.0,0.99988,0.0,0.01222]
[1776632654843,83.84,74672.14,0.0,0.99988,0.0,0.01228]
[1776632655175,83.84,74672.14,0.0,0.99988,0.0,0.01228]
[1776632655193,83.84,74672.14,0.0,0.99988,0.0,0.01228]
[1776632656857,83.84,74672.2,0.0,0.99988,0.0,0.01228]
[1776632658082,83.84,74672.2,0.0,0.99988,0.0,0.01228]
[1776632657864,83.84,74681.34,0.0,0.99988,0.0,0.01209]
[1776632658201,83.84,74681.34,0.0,0.99988,0.0,0.01209]
[1776632658870,83.84,74682.42,0.0,0.99988,0.0,0.01207]
[1776632659878,83.84,74683.93,0.0,0.99988,0.0,0.01204]
[1776632660885,83.84,74691.01,0.0,0.99989,0.0,0.0119]
[1776632661797,83.84,74691.01,0.0,0.99989,0.0,0.0119]
[1776632661938,83.84,74691.01,0.0,0.99989,0.0,0.0119]
[1776632662378,83.84,74692.33,0.0,0.99989,0.0,0.01188]
[1776632662445,83.84,74692.33,0.0,0.99989,0.0,0.01188]
[1776632662898,83.84,74692.38,0.0,0.99989,0.0,0.01188]
[1776632666927,83.84,74686.23,0.0,0.99988,0.0,0.012]
[1776632667574,83.84,74686.23,0.0,0.99988,0.0,0.012]
[1776632667695,83.84,74686.23,0.0,0.99988,0.0,0.012]
[1776632674983,83.84,74682.29,0.0,0.99988,0.0,0.01194]
[1776632676323,83.84,74681.35,0.0,0.99988,0.0,0.01196]
[1776632676446,83.84,74681.35,0.0,0.99988,0.0,0.01196]
[1776632676951,83.84,74681.35,0.0,0.99988,0.0,0.01196]
[1776632676996,83.84,74688.59,0.0,0.99989,0.0,0.01182]
[1776632677206,83.84,74688.59,0.0,0.99989,0.0,0.01182]
[1776632678004,83.84,74690.07,0.0,0.99989,0.0,0.01179]
[1776632679242,83.84,74690.11,0.0,0.99989,0.0,0.01179]
[1776632679447,83.84,74690.11,0.0,0.99989,0.0,0.01179]
[1776632685053,83.84,74697.87,0.0,0.99989,0.0,0.01164]
[1776632685386,83.84,74697.87,0.0,0.99989,0.0,0.01164]
[1776632685449,83.84,74697.87,0.0,0.99989,0.0,0.01164]
[1776632685818,83.84,74697.87,0.0,0.99989,0.0,0.01164]
[1776632685946,83.84,74697.87,0.0,0.99989,0.0,0.01164]
[1776632686040,83.84,74697.87,0.0,0.99989,0.0,0.01164]
[1776632688073,83.84,74700.21,0.0,0.99989,0.0,0.01159]
[1776632689080,83.84,74701.84,0.0,0.99989,0.0,0.01156]
[1776632689856,83.84,74701.84,0.0,0.99989,0.0,0.01156]
[1776632689943,83.84,74701.84,0.0,0.99989,0.0,0.01156]
[1776632690088,83.84,74705.39,0.0,0.99989,0.0,0.0115]
[1776632691095,83.84,74708.54,0.0,0.99989,0.0,0.01144]
[1776632696130,83.84,74707.68,0.0,0.99989,0.0,0.01145]
[1776632700158,83.84,74709.26,0.0,0.99989,0.0,0.01142]
[1776632701165,83.84,74712.62,0.0,0.99989,0.0,0.01136]
[1776632702629,83.84,74712.62,0.0,0.99989,0.0,0.01136]
[1776632702705,83.84,74712.62,0.0,0.99989,0.0,0.01136]
[1776632703287,83.84,74712.89,0.0,0.99989,0.0,0.01135]
[1776632703444,83.84,74712.89,0.0,0.99989,0.0,0.01135]
[1776632703522,83.84,74712.61,0.0,0.99989,0.0,0.01136]
[1776632704207,83.84,74710.06,0.0,0.99989,0.0,0.01141]
[1776632706221,83.84,74707.53,0.0,0.99989,0.0,0.01145]
[1776632707496,83.84,74707.53,0.0,0.99989,0.0,0.01145]
[1776632707699,83.84,74707.53,0.0,0.99989,0.0,0.01145]
[1776632707800,83.84,74716.57,0.0,0.99989,0.0,0.01128]
[1776632709243,83.84,74719.9,0.0,0.99989,0.0,0.01122]
[1776632710957,83.84,74719.9,0.0,0.99989,0.0,0.01122]
[1776632711044,83.84,74723.57,0.0,0.99989,0.0,0.01115]
[1776632711195,83.84,74723.57,0.0,0.99989,0.0,0.01115]
[1776632711495,83.84,74723.57,0.0,0.99989,0.0,0.01115]
[1776632711693,83.84,74723.57,0.0,0.99989,0.0,0.01115]
[1776632713271,83.84,74726.66,0.0,0.99989,0.0,0.0111]
[1776632718306,83.84,74726.48,0.0,0.99989,0.0,0.0111]
[1776632723341,83.84,74726.71,0.0,0.99989,0.0,0.0111]
[1776632724348,83.84,74724.19,0.0,0.99989,0.0,0.01114]
[1776632725480,83.84,74724.19,0.0,0.99989,0.0,0.01114]
[1776632725696,83.84,74724.19,0.0,0.99989,0.0,0.01114]
[1776632726231,83.84,74724.71,0.0,0.99989,0.0,0.01113]
[1776632726444,83.84,74724.71,0.0,0.99989,0.0,0.01113]
[1776632726507,83.84,74724.75,0.0,0.99989,0.0,0.01113]
[1776632727368,83.84,74727.05,0.0,0.99989,0.0,0.01109]
[1776632731004,83.84,74726.98,0.0,0.99989,0.0,0.01109]
[1776632731165,83.84,74730.12,0.0,0.9999,0.0,0.01091]
[1776632731196,83.84,74730.12,0.0,0.9999,0.0,0.01091]
[1776632731396,83.84,74733.38,0.0,0.9999,0.0,0.01085]
[1776632733651,83.84,74730.45,0.0,0.9999,0.0,0.0109]
[1776632736944,83.84,74730.38,0.0,0.9999,0.0,0.01091]
[1776632737208,83.84,74730.54,0.0,0.9999,0.0,0.0109]
[1776632737760,83.84,74730.54,0.0,0.9999,0.0,0.0109]
[1776632737939,83.84,74730.54,0.0,0.9999,0.0,0.0109]
[1776632737986,83.84,74732.32,0.0,0.9999,0.0,0.01087]
[1776632742083,83.84,74731.5,0.0,0.9999,0.0,0.01089]
[1776632742191,83.84,74732.51,0.0,0.9999,0.0,0.01087]
[1776632745494,83.84,74728.45,0.0,0.99989,0.0,0.01094]
[1776632746658,83.84,74728.45,0.0,0.99989,0.0,0.01094]
[1776632746690,83.84,74728.45,0.0,0.99989,0.0,0.01094]
[1776632746927,83.84,74728.45,0.0,0.99989,0.0,0.01094]
[1776632746947,83.84,74728.45,0.0,0.99989,0.0,0.01094]
[1776632746985,83.84,74727.59,0.0,0.99989,0.0,0.01096]
[1776632752286,83.84,74726.27,0.0,0.99989,0.0,0.01098]
[1776632752446,83.84,74726.27,0.0,0.99989,0.0,0.01098]
[1776632754557,83.84,74729.51,0.0,0.9999,0.0,0.01092]
[1776632757530,83.84,74729.9,0.0,0.9999,0.0,0.01091]
[1776632757687,83.84,74729.9,0.0,0.9999,0.0,0.01091]
[1776632758678,83.84,74735.55,0.0,0.9999,0.0,0.01081]
[1776632759676,83.84,74744.51,0.0,0.9999,0.0,0.01065]
[1776632760683,83.84,74747.98,0.0,0.9999,0.0,0.01059]
[1776632761649,83.84,74747.98,0.0,0.9999,0.0,0.01059]
[1776632762087,83.84,74747.98,0.0,0.9999,0.0,0.01059]
[1776632762134,83.84,74749.65,0.0,0.9999,0.0,0.01056]
[1776632762696,83.84,74748.08,0.0,0.9999,0.0,0.01059]
[1776632763703,83.84,74742.7,0.0,0.9999,0.0,0.01068]
[1776632764344,83.84,74742.7,0.0,0.9999,0.0,0.01068]
[1776632764443,83.84,74742.7,0.0,0.9999,0.0,0.01068]
[1776632764711,83.84,74741.18,0.0,0.9999,0.0,0.01071]
[1776632765872,83.84,74741.18,0.0,0.9999,0.0,0.01071]
[1776632765942,83.84,74741.18,0.0,0.9999,0.0,0.01071]
[1776632765973,83.84,74733.56,0.0,0.9999,0.0,0.01085]
[1776632766725,83.84,74730.81,0.0,0.9999,0.0,0.0109]
[1776632769004,83.84,74730.09,0.0,0.9999,0.0,0.01091]
[1776632769203,83.84,74730.09,0.0,0.9999,0.0,0.01091]
[1776632769037,83.84,74729.89,0.0,0.9999,0.0,0.01091]
[1776632772185,83.84,74730.42,0.0,0.9999,0.0,0.01091]
[1776632774781,83.84,74727.61,0.0,0.99989,0.0,0.01096]
[1776632778809,83.84,74729.8,0.0,0.9999,0.0,0.01092]
[1776632780823,83.84,74732.36,0.0,0.9999,0.0,0.01087]
[1776632782708,83.84,74732.82,0.0,0.9999,0.0,0.01086]
[1776632782945,83.84,74732.82,0.0,0.9999,0.0,0.01086]
[1776632783025,83.84,74732.8,0.0,0.9999,0.0,0.01086]
[1776632784853,83.84,74730.25,0.0,0.9999,0.0,0.01091]
[1776632789888,83.84,74730.53,0.0,0.9999,0.0,0.0109]
[1776632791902,83.84,74730.52,0.0,0.9999,0.0,0.01078]
[1776632796937,83.84,74730.59,0.0,0.9999,0.0,0.01078]
[1776632801972,83.84,74729.38,0.0,0.9999,0.0,0.0108]
[1776632803986,83.84,74730.77,0.0,0.9999,0.0,0.01078]
[1776632806000,83.84,74729.09,0.0,0.9999,0.0,0.01081]
[1776632811036,83.84,74728.43,0.0,0.9999,0.0,0.01082]
[1776632814057,83.84,74730.71,0.0,0.9999,0.0,0.01078]
[1776632815063,83.84,74732.87,0.0,0.9999,0.0,0.01074]
[1776632818085,83.84,74730.98,0.0,0.9999,0.0,0.01077]
[1776632821105,83.84,74732.62,0.0,0.9999,0.0,0.01074]
[1776632826141,83.84,74732.62,0.0,0.9999,0.0,0.01074]
[1776632831177,83.84,74732.41,0.0,0.9999,0.0,0.01075]
[1776632835205,83.84,74730.22,0.0,0.9999,0.0,0.01079]
[1776632840240,83.84,74733.52,0.0,0.9999,0.0,0.01073]
[1776632842254,83.84,74735.05,0.0,0.9999,0.0,0.0107]
[1776632845275,83.84,74733.72,0.0,0.9999,0.0,0.01072]
[1776632847289,83.84,74735.14,0.0,0.9999,0.0,0.0107]
[1776632850309,83.84,74733.53,0.0,0.9999,0.0,0.01073]
[1776632851317,83.84,74733.5,0.0,0.9999,0.0,0.01061]
[1776632853331,83.84,74730.37,0.0,0.9999,0.0,0.01066]
[1776632854338,83.84,74732.44,0.0,0.9999,0.0,0.01063]
[1776632855861,83.84,74732.44,0.0,0.9999,0.0,0.01063]
[1776632855880,83.84,74737.23,0.0,0.9999,0.0,0.01054]
[1776632856352,83.84,74762.51,0.0,0.9999,0.0,0.01011]
[1776632857359,83.84,74768.15,0.0,0.9999,0.0,0.01001]
[1776632859267,83.84,74768.15,0.0,0.9999,0.0,0.01001]
[1776632859378,83.84,74763.47,0.0,0.9999,0.0,0.01009]
[1776632862399,83.84,74760.25,0.0,0.9999,0.0,0.01014]
[1776632863406,83.84,74751.84,0.0,0.9999,0.0,0.01029]
[1776632864413,83.84,74749.02,0.0,0.9999,0.0,0.01034]
[1776632869447,83.84,74748.0,0.0,0.9999,0.0,0.01035]
[1776632871541,83.84,74747.87,0.0,0.9999,0.0,0.01036]
[1776632872491,83.84,74747.25,0.0,0.9999,0.0,0.01037]
[1776632872702,83.84,74747.25,0.0,0.9999,0.0,0.01037]
[1776632872765,83.84,74746.94,0.0,0.9999,0.0,0.01037]
[1776632874483,83.84,74748.89,0.0,0.9999,0.0,0.01034]
[1776632877504,83.84,74745.85,0.0,0.9999,0.0,0.01039]
[1776632882540,83.84,74744.9,0.0,0.9999,0.0,0.01041]
[1776632885564,83.84,74746.22,0.0,0.9999,0.0,0.01039]
[1776632886569,83.84,74751.9,0.0,0.9999,0.0,0.01029]
[1776632890598,83.84,74746.88,0.0,0.9999,0.0,0.01037]
[1776632892611,83.84,74745.14,0.0,0.9999,0.0,0.0104]
[1776632893619,83.84,74742.01,0.0,0.9999,0.0,0.01046]
[1776632894626,83.84,74737.3,0.0,0.9999,0.0,0.01054]
[1776632896640,83.84,74734.76,0.0,0.9999,0.0,0.01059]
[1776632897646,83.84,74727.15,0.0,0.9999,0.0,0.01072]
[1776632899547,83.84,74727.21,0.0,0.9999,0.0,0.01072]
[1776632900240,83.84,74727.21,0.0,0.9999,0.0,0.01072]
[1776632900342,83.84,74737.37,0.0,0.9999,0.0,0.01054]
[1776632900437,83.84,74737.37,0.0,0.9999,0.0,0.01054]
[1776632900668,83.84,74739.46,0.0,0.9999,0.0,0.0105]
[1776632901443,83.84,74739.46,0.0,0.9999,0.0,0.0105]
[1776632901674,83.84,74739.75,0.0,0.9999,0.0,0.0105]
[1776632902682,83.84,74741.09,0.0,0.9999,0.0,0.01047]
[1776632903689,83.84,74739.21,0.0,0.9999,0.0,0.01051]
[1776632904696,83.84,74740.71,0.0,0.9999,0.0,0.01048]
[1776632905704,83.84,74738.27,0.0,0.9999,0.0,0.01052]
[1776632907726,83.84,74732.03,0.0,0.9999,0.0,0.01063]
[1776632908497,83.84,74732.03,0.0,0.9999,0.0,0.01063]
[1776632908697,83.84,74732.03,0.0,0.9999,0.0,0.01063]
[1776632908733,83.84,74730.48,0.0,0.9999,0.0,0.01066]
[1776632910177,83.84,74730.48,0.0,0.9999,0.0,0.01066]
[1776632910196,83.84,74730.48,0.0,0.9999,0.0,0.01066]
[1776632910262,83.84,74729.01,0.0,0.9999,0.0,0.01069]
[1776632911754,83.84,74728.92,0.0,0.9999,0.0,0.01057]
[1776632912761,83.84,74727.26,0.0,0.9999,0.0,0.0106]
[1776632913768,83.84,74728.58,0.0,0.9999,0.0,0.01058]
[1776632915166,83.84,74728.58,0.0,0.9999,0.0,0.01058]
[1776632915195,83.84,74728.58,0.0,0.9999,0.0,0.01058]
[1776632915263,83.84,74727.33,0.0,0.9999,0.0,0.0106]
[1776632915711,83.84,74727.33,0.0,0.9999,0.0,0.0106]
[1776632915937,83.84,74727.33,0.0,0.9999,0.0,0.0106]
[1776632916789,83.84,74725.73,0.0,0.9999,0.0,0.01063]
[1776632921828,83.84,74725.21,0.0,0.9999,0.0,0.01064]
[1776632923842,83.84,74723.7,0.0,0.9999,0.0,0.01066]
[1776632925309,83.84,74723.7,0.0,0.9999,0.0,0.01066]
[1776632925451,83.84,74724.25,0.0,0.9999,0.0,0.01065]
[1776632925855,83.84,74723.0,0.0,0.9999,0.0,0.01068]
[1776632926854,83.84,74723.0,0.0,0.9999,0.0,0.01068]
[1776632926939,83.84,74723.0,0.0,0.9999,0.0,0.01068]
[1776632928877,83.84,74721.17,0.0,0.9999,0.0,0.01071]
[1776632929884,83.84,74722.74,0.0,0.9999,0.0,0.01068]
[1776632934918,83.84,74722.62,0.0,0.9999,0.0,0.01068]
[1776632937107,83.84,74722.64,0.0,0.9999,0.0,0.01068]
[1776632937197,83.84,74722.64,0.0,0.9999,0.0,0.01068]
[1776632937294,83.84,74725.61,0.0,0.9999,0.0,0.01063]
[1776632938285,83.84,74725.61,0.0,0.9999,0.0,0.01063]
[1776632938440,83.84,74726.79,0.0,0.9999,0.0,0.01061]
[1776632943394,83.84,74728.05,0.0,0.9999,0.0,0.01059]
[1776632943439,83.84,74728.05,0.0,0.9999,0.0,0.01059]
[1776632943982,83.84,74726.92,0.0,0.9999,0.0,0.01061]
[1776632944670,83.84,74726.92,0.0,0.9999,0.0,0.01061]
[1776632944691,83.84,74726.92,0.0,0.9999,0.0,0.01061]
[1776632950025,83.84,74725.37,0.0,0.9999,0.0,0.01063]
[1776632951654,83.84,74725.18,0.0,0.9999,0.0,0.01064]
[1776632951700,83.84,74725.18,0.0,0.9999,0.0,0.01064]
[1776632952039,83.84,74726.7,0.0,0.9999,0.0,0.01061]
[1776632952400,83.84,74726.7,0.0,0.9999,0.0,0.01061]
[1776632952446,83.84,74726.7,0.0,0.9999,0.0,0.01061]
[1776632958083,83.84,74726.03,0.0,0.9999,0.0,0.01062]
[1776632963118,83.84,74726.97,0.0,0.9999,0.0,0.0106]
[1776632965389,83.84,74726.23,0.0,0.9999,0.0,0.01062]
[1776632965445,83.84,74726.07,0.0,0.9999,0.0,0.01062]
[1776632965442,83.84,74726.07,0.0,0.9999,0.0,0.01062]
[1776632966583,83.84,74726.07,0.0,0.9999,0.0,0.01062]
[1776632966698,83.84,74726.07,0.0,0.9999,0.0,0.01062]
[1776632967146,83.84,74727.61,0.0,0.9999,0.0,0.01059]
[1776632971174,83.84,74727.58,0.0,0.9999,0.0,0.01047]
[1776632972181,83.84,74729.0,0.0,0.9999,0.0,0.01045]
[1776632973187,83.84,74726.69,0.0,0.9999,0.0,0.01049]
[1776632975203,83.84,74724.5,0.0,0.9999,0.0,0.01053]
[1776632976268,83.84,74724.5,0.0,0.9999,0.0,0.01053]
[1776632976326,83.84,74725.75,0.0,0.9999,0.0,0.01051]
[1776632976443,83.84,74725.75,0.0,0.9999,0.0,0.01051]
[1776632977508,83.84,74725.4,0.0,0.9999,0.0,0.01051]
[1776632977698,83.84,74725.4,0.0,0.9999,0.0,0.01051]
[1776632980238,83.84,74729.44,0.0,0.9999,0.0,0.01044]
[1776632980936,83.84,74729.44,0.0,0.9999,0.0,0.01044]
[1776632981197,83.84,74729.44,0.0,0.9999,0.0,0.01044]
[1776632981244,83.84,74732.15,0.0,0.9999,0.0,0.0104]
[1776632982128,83.84,74732.15,0.0,0.9999,0.0,0.0104]
[1776632982206,83.84,74732.15,0.0,0.9999,0.0,0.0104]
[1776632987287,83.84,74732.73,0.0,0.9999,0.0,0.01038]
[1776632990203,83.84,74731.55,0.0,0.9999,0.0,0.01041]
[1776632990307,83.84,74732.64,0.0,0.9999,0.0,0.01039]
[1776632990440,83.84,74732.64,0.0,0.9999,0.0,0.01039]
[1776632991366,83.84,74732.64,0.0,0.9999,0.0,0.01039]
[1776632991404,83.84,74734.12,0.0,0.9999,0.0,0.01036]
[1776632991450,83.84,74734.12,0.0,0.9999,0.0,0.01036]
[1776632997388,83.84,74733.67,0.0,0.9999,0.0,0.01037]
[1776632997445,83.84,74736.73,0.0,0.9999,0.0,0.01032]
[1776632997903,83.84,74736.73,0.0,0.9999,0.0,0.01032]
[1776632997944,83.84,74736.73,0.0,0.9999,0.0,0.01032]
[1776632998363,83.84,74736.35,0.0,0.9999,0.0,0.01032]
[1776633002392,83.84,74735.11,0.0,0.9999,0.0,0.01034]
[1776633007428,83.84,74734.58,0.0,0.9999,0.0,0.01035]
[1776633007586,83.84,74734.58,0.0,0.9999,0.0,0.01035]
[1776633007692,83.84,74734.58,0.0,0.9999,0.0,0.01035]
[1776633010044,83.84,74734.5,0.0,0.9999,0.0,0.01035]
[1776633010198,83.84,74734.5,0.0,0.9999,0.0,0.01035]
[1776633010449,83.84,74734.8,0.0,0.9999,0.0,0.01035]
[1776633015512,83.84,74734.34,0.0,0.9999,0.0,0.01036]
[1776633015694,83.84,74734.34,0.0,0.9999,0.0,0.01036]
[1776633021526,83.84,74734.65,0.0,0.9999,0.0,0.01035]
[1776633028216,83.84,74734.72,0.0,0.9999,0.0,0.01035]
[1776633028440,83.84,74734.72,0.0,0.9999,0.0,0.01035]
[1776633028391,83.84,74734.72,0.0,0.9999,0.0,0.01035]
[1776633028619,83.84,74734.72,0.0,0.9999,0.0,0.01035]
[1776633028697,83.84,74734.72,0.0,0.9999,0.0,0.01035]
[1776633028494,83.84,74734.72,0.0,0.9999,0.0,0.01035]
[1776633029582,83.84,74736.22,0.0,0.9999,0.0,0.01032]
[1776633034966,83.84,74736.22,0.0,0.9999,0.0,0.01032]
[1776633035206,83.84,74736.22,0.0,0.9999,0.0,0.01032]
[1776633035279,83.84,74736.3,0.0,0.9999,0.0,0.01021]
[1776633035591,83.84,74736.3,0.0,0.9999,0.0,0.01021]
[1776633035694,83.84,74736.3,0.0,0.9999,0.0,0.01021]
[1776633043488,83.84,74736.38,0.0,0.9999,0.0,0.01021]
[1776633043691,83.84,74736.38,0.0,0.9999,0.0,0.01021]
[1776633043700,83.84,74727.99,0.0,0.9999,0.0,0.01035]
[1776633045037,83.84,74727.99,0.0,0.9999,0.0,0.01035]
[1776633045196,83.84,74727.99,0.0,0.9999,0.0,0.01035]
[1776633045296,83.84,74726.44,0.0,0.9999,0.0,0.01038]
[1776633051308,83.84,74726.02,0.0,0.9999,0.0,0.01038]
[1776633051439,83.84,74726.02,0.0,0.9999,0.0,0.01038]
[1776633051410,83.84,74725.95,0.0,0.9999,0.0,0.01039]
[1776633051744,83.84,74726.02,0.0,0.9999,0.0,0.01038]
[1776633052516,83.84,74726.02,0.0,0.9999,0.0,0.01038]
[1776633052707,83.84,74726.02,0.0,0.9999,0.0,0.01038]
[1776633055635,83.84,74725.58,0.0,0.9999,0.0,0.01039]
[1776633055711,83.84,74725.58,0.0,0.9999,0.0,0.01039]
[1776633056042,83.84,74725.58,0.0,0.9999,0.0,0.01039]
[1776633056188,83.84,74725.58,0.0,0.9999,0.0,0.01039]
[1776633056286,83.84,74725.83,0.0,0.9999,0.0,0.01039]
[1776633057786,83.84,74726.98,0.0,0.9999,0.0,0.01037]
[1776633062821,83.84,74727.4,0.0,0.9999,0.0,0.01036]
[1776633064839,83.84,74727.27,0.0,0.9999,0.0,0.01036]
[1776633064946,83.84,74727.27,0.0,0.9999,0.0,0.01036]
[1776633070878,83.84,74727.51,0.0,0.9999,0.0,0.01036]
[1776633071745,83.84,74727.51,0.0,0.9999,0.0,0.01036]
[1776633071945,83.84,74727.51,0.0,0.9999,0.0,0.01036]
[1776633074906,83.84,74726.45,0.0,0.9999,0.0,0.01038]
[1776633079942,83.84,74727.34,0.0,0.9999,0.0,0.01036]
[1776633081956,83.84,74716.76,0.0,0.9999,0.0,0.01055]
[1776633082963,83.84,74705.66,0.0,0.9999,0.0,0.01074]
[1776633083970,83.84,74695.95,0.0,0.99989,0.0,0.01092]
[1776633085388,83.84,74695.95,0.0,0.99989,0.0,0.01092]
[1776633085443,83.84,74695.95,0.0,0.99989,0.0,0.01092]
[1776633085480,83.84,74692.67,0.0,0.99989,0.0,0.01098]
[1776633087360,83.84,74692.28,0.0,0.99989,0.0,0.01099]
[1776633087445,83.84,74692.28,0.0,0.99989,0.0,0.01099]
[1776633091019,83.84,74682.97,0.0,0.99989,0.0,0.01103]
[1776633092026,83.84,74675.28,0.0,0.99989,0.0,0.01118]
[1776633093517,83.84,74675.28,0.0,0.99989,0.0,0.01118]
[1776633093538,83.84,74673.43,0.0,0.99989,0.0,0.01121]
[1776633093695,83.84,74673.43,0.0,0.99989,0.0,0.01121]
[1776633094039,83.84,74673.37,0.0,0.99989,0.0,0.01121]
[1776633095879,83.84,74673.14,0.0,0.99989,0.0,0.01122]
[1776633095940,83.84,74673.14,0.0,0.99989,0.0,0.01122]
[1776633100082,83.84,74671.16,0.0,0.99989,0.0,0.01125]
[1776633101088,83.84,74669.5,0.0,0.99989,0.0,0.01129]
[1776633101619,83.84,74669.5,0.0,0.99989,0.0,0.01129]
[1776633101690,83.84,74669.5,0.0,0.99989,0.0,0.01129]
[1776633102096,83.84,74669.3,0.0,0.99989,0.0,0.01129]
[1776633103259,83.84,74669.3,0.0,0.99989,0.0,0.01129]
[1776633103449,83.84,74669.3,0.0,0.99989,0.0,0.01129]
[1776633106124,83.84,74667.96,0.0,0.99989,0.0,0.01131]
[1776633110151,83.84,74660.98,0.0,0.99989,0.0,0.01145]
[1776633111159,83.84,74657.72,0.0,0.99989,0.0,0.01151]
[1776633111687,83.84,74657.72,0.0,0.99989,0.0,0.01151]
[1776633111948,83.84,74657.72,0.0,0.99989,0.0,0.01151]
[1776633112166,83.84,74655.81,0.0,0.99989,0.0,0.01155]
[1776633113123,83.84,74655.81,0.0,0.99989,0.0,0.01155]
[1776633113199,83.84,74655.81,0.0,0.99989,0.0,0.01155]
[1776633113223,83.84,74654.45,0.0,0.99989,0.0,0.01157]
[1776633115187,83.84,74653.48,0.0,0.99989,0.0,0.01159]
[1776633116194,83.84,74647.93,0.0,0.99989,0.0,0.0117]
[1776633117476,83.84,74647.93,0.0,0.99989,0.0,0.0117]
[1776633117694,83.84,74647.37,0.0,0.99989,0.0,0.01171]
[1776633123243,83.84,74647.74,0.0,0.99989,0.0,0.0117]
[1776633128433,83.84,74647.74,0.0,0.99989,0.0,0.0117]
[1776633128691,83.84,74647.74,0.0,0.99989,0.0,0.0117]
[1776633133444,83.84,74647.83,0.0,0.99989,0.0,0.0117]
[1776633133545,83.84,74647.83,0.0,0.99989,0.0,0.0117]
[1776633137341,83.84,74650.08,0.0,0.99989,0.0,0.01166]
[1776633139135,83.84,74651.12,0.0,0.99989,0.0,0.01164]
[1776633139205,83.84,74651.12,0.0,0.99989,0.0,0.01164]
[1776633145397,83.84,74651.35,0.0,0.99989,0.0,0.01163]
[1776633147088,83.84,74651.35,0.0,0.99989,0.0,0.01163]
[1776633147197,83.84,74651.35,0.0,0.99989,0.0,0.01163]
[1776633154462,83.84,74651.42,0.0,0.99989,0.0,0.0115]
[1776633158441,83.84,74651.94,0.0,0.99989,0.0,0.01149]
[1776633158700,83.84,74652.07,0.0,0.99989,0.0,0.01149]
[1776633159417,83.84,74652.07,0.0,0.99989,0.0,0.01149]
[1776633159445,83.84,74652.07,0.0,0.99989,0.0,0.01149]
[1776633159544,83.84,74652.07,0.0,0.99989,0.0,0.01149]
[1776633167554,83.84,74651.07,0.0,0.99989,0.0,0.01151]
[1776633170145,83.84,74651.07,0.0,0.99989,0.0,0.01151]
[1776633170207,83.84,74651.07,0.0,0.99989,0.0,0.01151]
[1776633178211,83.84,74650.63,0.0,0.99989,0.0,0.01152]
[1776633178440,83.84,74650.63,0.0,0.99989,0.0,0.01152]
[1776633178624,83.84,74650.63,0.0,0.99989,0.0,0.01152]
[1776633178695,83.84,74650.55,0.0,0.99989,0.0,0.01152]
[1776633178789,83.84,74650.49,0.0,0.99989,0.0,0.01152]
[1776633180645,83.84,74637.38,0.0,0.99989,0.0,0.01177]
[1776633181652,83.84,74621.22,0.0,0.99988,0.0,0.01209]
[1776633182659,83.84,74616.63,0.0,0.99988,0.0,0.01219]
[1776633183666,83.84,74611.77,0.0,0.99988,0.0,0.01229]
[1776633184673,83.84,74608.23,0.0,0.99988,0.0,0.01236]
[1776633186687,83.84,74606.32,0.0,0.99988,0.0,0.0124]
[1776633188701,83.84,74621.46,0.0,0.99988,0.0,0.01209]
[1776633189708,83.84,74651.76,0.0,0.99989,0.0,0.01149]
[1776633190717,83.84,74663.37,0.0,0.99989,0.0,0.01127]
[1776633191724,83.84,74664.86,0.0,0.99989,0.0,0.01125]
[1776633192731,83.84,74666.31,0.0,0.99989,0.0,0.01122]
[1776633195869,83.84,74667.38,0.0,0.99989,0.0,0.0112]
[1776633195941,83.84,74667.38,0.0,0.99989,0.0,0.0112]
[1776633201702,83.84,74666.87,0.0,0.99989,0.0,0.01121]
[1776633201948,83.84,74666.87,0.0,0.99989,0.0,0.01121]
[1776633203494,83.84,74666.61,0.0,0.99989,0.0,0.01121]
[1776633203499,83.84,74667.5,0.0,0.99989,0.0,0.0112]
[1776633203695,83.84,74667.5,0.0,0.99989,0.0,0.0112]
[1776633209849,83.84,74666.85,0.0,0.99989,0.0,0.01121]
[1776633211960,83.84,74667.57,0.0,0.99989,0.0,0.0112]
[1776633212191,83.84,74667.57,0.0,0.99989,0.0,0.0112]
[1776633212287,83.84,74667.59,0.0,0.99989,0.0,0.01107]
[1776633217938,83.84,74666.38,0.0,0.99989,0.0,0.01109]
[1776633218213,83.84,74666.38,0.0,0.99989,0.0,0.01109]
[1776633218305,83.84,74662.58,0.0,0.99989,0.0,0.01116]
[1776633219700,83.84,74662.29,0.0,0.99989,0.0,0.01117]
[1776633219940,83.84,74662.29,0.0,0.99989,0.0,0.01117]
[1776633220028,83.84,74661.33,0.0,0.99989,0.0,0.01119]
[1776633225473,83.84,74661.48,0.0,0.99989,0.0,0.01118]
[1776633225695,83.84,74662.26,0.0,0.99989,0.0,0.01117]
[1776633226969,83.84,74665.47,0.0,0.99989,0.0,0.01111]
[1776633228639,83.84,74665.47,0.0,0.99989,0.0,0.01111]
[1776633228702,83.84,74665.81,0.0,0.99989,0.0,0.0111]
[1776633228796,83.84,74665.81,0.0,0.99989,0.0,0.0111]
[1776633228945,83.84,74665.81,0.0,0.99989,0.0,0.0111]
[1776633229038,83.84,74666.81,0.0,0.99989,0.0,0.01108]
[1776633229990,83.84,74669.41,0.0,0.99989,0.0,0.01104]
[1776633232009,83.84,74670.93,0.0,0.99989,0.0,0.01101]
[1776633237040,83.84,74671.28,0.0,0.99989,0.0,0.011]
[1776633241068,83.84,74678.73,0.0,0.99989,0.0,0.01086]
[1776633242075,83.84,74682.65,0.0,0.9999,0.0,0.01079]
[1776633243423,83.84,74682.65,0.0,0.9999,0.0,0.01079]
[1776633243440,83.84,74682.65,0.0,0.9999,0.0,0.01079]
[1776633244081,83.84,74683.92,0.0,0.9999,0.0,0.01077]
[1776633244089,83.84,74691.7,0.0,0.9999,0.0,0.01063]
[1776633245096,83.84,74695.01,0.0,0.9999,0.0,0.01057]
[1776633247667,83.84,74695.08,0.0,0.9999,0.0,0.01057]
[1776633249124,83.84,74710.17,0.0,0.9999,0.0,0.01031]
[1776633250131,83.84,74712.22,0.0,0.9999,0.0,0.01027]
[1776633252145,83.84,74716.4,0.0,0.9999,0.0,0.0102]
[1776633253152,83.84,74719.26,0.0,0.9999,0.0,0.01015]
[1776633254341,83.84,74719.26,0.0,0.9999,0.0,0.01015]
[1776633254446,83.84,74719.26,0.0,0.9999,0.0,0.01015]
[1776633254542,83.84,74719.7,0.0,0.9999,0.0,0.01014]
[1776633260201,83.84,74719.2,0.0,0.9999,0.0,0.01015]
[1776633261572,83.84,74719.2,0.0,0.9999,0.0,0.01015]
[1776633261703,83.84,74719.2,0.0,0.9999,0.0,0.01015]
[1776633265529,83.84,74719.34,0.0,0.9999,0.0,0.01015]
[1776633265697,83.84,74719.34,0.0,0.9999,0.0,0.01015]
[1776633266564,83.84,74718.68,0.0,0.9999,0.0,0.01016]
[1776633266700,83.84,74718.68,0.0,0.9999,0.0,0.01016]
[1776633266665,83.84,74721.39,0.0,0.9999,0.0,0.01011]
[1776633271279,83.84,74720.39,0.0,0.9999,0.0,0.01002]
[1776633271820,83.84,74720.39,0.0,0.9999,0.0,0.01002]
[1776633271941,83.84,74720.39,0.0,0.9999,0.0,0.01002]
[1776633272286,83.84,74718.28,0.0,0.9999,0.0,0.01005]
[1776633275552,83.84,74717.3,0.0,0.9999,0.0,0.01007]
[1776633275696,83.84,74717.3,0.0,0.9999,0.0,0.01007]
[1776633275648,83.84,74715.39,0.0,0.9999,0.0,0.0101]
[1776633276069,83.84,74715.39,0.0,0.9999,0.0,0.0101]
[1776633276197,83.84,74715.39,0.0,0.9999,0.0,0.0101]
[1776633276314,83.84,74715.85,0.0,0.9999,0.0,0.01009]
[1776633281509,83.84,74715.15,0.0,0.9999,0.0,0.0101]
[1776633281700,83.84,74715.15,0.0,0.9999,0.0,0.0101]
[1776633281610,83.84,74717.43,0.0,0.9999,0.0,0.01007]
[1776633283363,83.84,74719.72,0.0,0.9999,0.0,0.01003]
[1776633285481,83.84,74719.83,0.0,0.9999,0.0,0.01002]
[1776633285701,83.84,74719.83,0.0,0.9999,0.0,0.01002]
[1776633285539,83.84,74718.91,0.0,0.9999,0.0,0.01004]
[1776633288068,83.84,74718.93,0.0,0.9999,0.0,0.01004]
[1776633288198,83.84,74718.93,0.0,0.9999,0.0,0.01004]
[1776633288398,83.84,74721.31,0.0,0.9999,0.0,0.01]
[1776633292426,83.84,74723.73,0.0,0.9999,0.0,0.00996]
[1776633294276,83.84,74723.79,0.0,0.9999,0.0,0.00996]
[1776633294436,83.84,74723.79,0.0,0.9999,0.0,0.00996]
[1776633294440,83.84,74722.4,0.0,0.9999,0.0,0.00998]
[1776633295964,83.84,74721.71,0.0,0.9999,0.0,0.00999]
[1776633296208,83.84,74721.71,0.0,0.9999,0.0,0.00999]
[1776633296454,83.84,74721.33,0.0,0.9999,0.0,0.01]
[1776633297461,83.84,74720.0,0.0,0.9999,0.0,0.01002]
[1776633299566,83.84,74719.94,0.0,0.9999,0.0,0.01002]
[1776633300491,83.84,74716.07,0.0,0.9999,0.0,0.01009]
[1776633304521,83.84,74709.01,0.0,0.9999,0.0,0.01021]
[1776633305527,83.84,74698.65,0.0,0.9999,0.0,0.01039]
[1776633306533,83.84,74697.11,0.0,0.9999,0.0,0.01042]
[1776633308547,83.84,74694.31,0.0,0.9999,0.0,0.01046]
[1776633309205,83.84,74694.31,0.0,0.9999,0.0,0.01046]
[1776633309445,83.84,74694.31,0.0,0.9999,0.0,0.01046]
[1776633309554,83.84,74693.19,0.0,0.9999,0.0,0.01048]
[1776633311568,83.84,74696.03,0.0,0.9999,0.0,0.01043]
[1776633312386,83.84,74696.03,0.0,0.9999,0.0,0.01043]
[1776633312575,83.84,74699.04,0.0,0.9999,0.0,0.01038]
[1776633313699,83.84,74699.04,0.0,0.9999,0.0,0.01038]
[1776633313581,83.84,74697.5,0.0,0.9999,0.0,0.01041]
[1776633316603,83.84,74695.74,0.0,0.9999,0.0,0.01044]
[1776633317792,83.84,74696.04,0.0,0.9999,0.0,0.01043]
[1776633317944,83.84,74696.04,0.0,0.9999,0.0,0.01043]
[1776633318617,83.84,74694.78,0.0,0.9999,0.0,0.01046]
[1776633320697,83.84,74696.07,0.0,0.9999,0.0,0.01043]
[1776633320631,83.84,74694.26,0.0,0.9999,0.0,0.01047]
[1776633320941,83.84,74694.26,0.0,0.9999,0.0,0.01047]
[1776633322645,83.84,74692.18,0.0,0.9999,0.0,0.0105]
[1776633323652,83.84,74698.95,0.0,0.9999,0.0,0.01038]
[1776633324458,83.84,74698.95,0.0,0.9999,0.0,0.01038]
[1776633324695,83.84,74698.95,0.0,0.9999,0.0,0.01038]
[1776633324658,83.84,74701.17,0.0,0.9999,0.0,0.01034]
[1776633325666,83.84,74714.43,0.0,0.9999,0.0,0.01012]
[1776633326673,83.84,74715.76,0.0,0.9999,0.0,0.01009]
[1776633327680,83.84,74718.29,0.0,0.9999,0.0,0.01005]
[1776633328665,83.84,74718.29,0.0,0.9999,0.0,0.01005]
[1776633328695,83.84,74718.29,0.0,0.9999,0.0,0.01005]
[1776633331721,83.84,74717.58,0.0,0.9999,0.0,0.00995]
[1776633331897,83.84,74717.58,0.0,0.9999,0.0,0.00995]
[1776633332720,83.84,74709.68,0.0,0.9999,0.0,0.01008]
[1776633333727,83.84,74719.18,0.0,0.9999,0.0,0.00992]
[1776633334734,83.84,74717.81,0.0,0.9999,0.0,0.00994]
[1776633335661,83.84,74717.81,0.0,0.9999,0.0,0.00994]
[1776633342790,83.84,74718.32,0.0,0.9999,0.0,0.00994]
[1776633343809,83.84,74714.63,0.0,0.9999,0.0,0.01]
[1776633345653,83.84,74714.63,0.0,0.9999,0.0,0.01]
[1776633345699,83.84,74714.63,0.0,0.9999,0.0,0.01]
[1776633345783,83.84,74713.41,0.0,0.9999,0.0,0.01002]
[1776633346618,83.84,74713.41,0.0,0.9999,0.0,0.01002]
[1776633346697,83.84,74713.41,0.0,0.9999,0.0,0.01002]
[1776633347826,83.84,74722.7,0.0,0.99991,0.0,0.00986]
[1776633348833,83.84,74724.38,0.0,0.99991,0.0,0.00983]
[1776633351411,83.84,74725.26,0.0,0.99991,0.0,0.00982]
[1776633351436,83.84,74725.26,0.0,0.99991,0.0,0.00982]
[1776633351506,83.84,74723.91,0.0,0.99991,0.0,0.00984]
[1776633351874,83.84,74723.91,0.0,0.99991,0.0,0.00984]
[1776633351940,83.84,74723.91,0.0,0.99991,0.0,0.00984]
[1776633356974,83.84,74723.41,0.0,0.99991,0.0,0.00985]
[1776633357206,83.84,74723.41,0.0,0.99991,0.0,0.00985]
[1776633357249,83.84,74724.34,0.0,0.99991,0.0,0.00984]
[1776633357824,83.84,74724.34,0.0,0.99991,0.0,0.00984]
[1776633357937,83.84,74724.34,0.0,0.99991,0.0,0.00984]
[1776633363938,83.84,74724.45,0.0,0.99991,0.0,0.00983]
[1776633365952,83.84,74725.74,0.0,0.99991,0.0,0.00981]
[1776633367077,83.84,74725.74,0.0,0.99991,0.0,0.00981]
[1776633367205,83.84,74725.74,0.0,0.99991,0.0,0.00981]
[1776633367300,83.84,74725.37,0.0,0.99991,0.0,0.00982]
[1776633367873,83.84,74725.37,0.0,0.99991,0.0,0.00982]
[1776633367941,83.84,74725.37,0.0,0.99991,0.0,0.00982]
[1776633373001,83.84,74726.44,0.0,0.99991,0.0,0.0098]
[1776633376022,83.84,74724.83,0.0,0.99991,0.0,0.00983]
[1776633382063,83.84,74724.5,0.0,0.99991,0.0,0.00983]
[1776633387098,83.84,74725.4,0.0,0.99991,0.0,0.00982]
[1776633391129,83.84,74715.91,0.0,0.9999,0.0,0.00986]
[1776633392136,83.84,74697.44,0.0,0.9999,0.0,0.01017]
[1776633393143,83.84,74690.79,0.0,0.9999,0.0,0.01029]
[1776633394150,83.84,74690.46,0.0,0.9999,0.0,0.01029]
[1776633395756,83.84,74690.46,0.0,0.9999,0.0,0.01029]
[1776633395764,83.84,74687.2,0.0,0.9999,0.0,0.01035]
[1776633395950,83.84,74687.2,0.0,0.9999,0.0,0.01035]
[1776633396164,83.84,74685.31,0.0,0.9999,0.0,0.01038]
[1776633397976,83.84,74685.01,0.0,0.9999,0.0,0.01039]
[1776633398196,83.84,74685.01,0.0,0.9999,0.0,0.01039]
[1776633401198,83.84,74693.52,0.0,0.9999,0.0,0.01024]
[1776633402206,83.84,74695.73,0.0,0.9999,0.0,0.0102]
[1776633403213,83.84,74696.6,0.0,0.9999,0.0,0.01019]
[1776633404335,83.84,74696.6,0.0,0.9999,0.0,0.01019]
[1776633404448,83.84,74696.6,0.0,0.9999,0.0,0.01019]
[1776633404525,83.84,74696.64,0.0,0.9999,0.0,0.01019]
[1776633405213,83.84,74696.64,0.0,0.9999,0.0,0.01019]
[1776633405436,83.84,74696.64,0.0,0.9999,0.0,0.01019]
[1776633407241,83.84,74694.68,0.0,0.9999,0.0,0.01022]
[1776633408248,83.84,74692.37,0.0,0.9999,0.0,0.01026]
[1776633409571,83.84,74692.37,0.0,0.9999,0.0,0.01026]
[1776633409700,83.84,74692.37,0.0,0.9999,0.0,0.01026]
[1776633409796,83.84,74691.79,0.0,0.9999,0.0,0.01027]
[1776633411154,83.84,74691.53,0.0,0.9999,0.0,0.01028]
[1776633411196,83.84,74691.53,0.0,0.9999,0.0,0.01028]
[1776633411269,83.84,74689.77,0.0,0.9999,0.0,0.01031]
[1776633415297,83.84,74687.4,0.0,0.9999,0.0,0.01035]
[1776633421337,83.84,74687.37,0.0,0.9999,0.0,0.01035]
[1776633421446,83.84,74687.37,0.0,0.9999,0.0,0.01035]
[1776633421494,83.84,74687.37,0.0,0.9999,0.0,0.01035]
[1776633422081,83.84,74687.37,0.0,0.9999,0.0,0.01035]
[1776633422194,83.84,74687.37,0.0,0.9999,0.0,0.01035]
[1776633424360,83.84,74684.45,0.0,0.9999,0.0,0.0104]
[1776633424975,83.84,74684.45,0.0,0.9999,0.0,0.0104]
[1776633425194,83.84,74684.45,0.0,0.9999,0.0,0.0104]
[1776633425680,83.84,74684.45,0.0,0.9999,0.0,0.0104]
[1776633425691,83.84,74684.45,0.0,0.9999,0.0,0.0104]
[1776633425767,83.84,74684.92,0.0,0.9999,0.0,0.01039]
[1776633431828,83.84,74684.76,0.0,0.9999,0.0,0.01039]
[1776633431944,83.84,74684.58,0.0,0.9999,0.0,0.0104]
[1776633432588,83.84,74684.58,0.0,0.9999,0.0,0.0104]
[1776633432692,83.84,74684.58,0.0,0.9999,0.0,0.0104]
[1776633432793,83.84,74684.54,0.0,0.9999,0.0,0.0104]
[1776633437451,83.84,74682.74,0.0,0.9999,0.0,0.01043]
[1776633439398,83.84,74682.52,0.0,0.9999,0.0,0.01043]
[1776633439440,83.84,74682.52,0.0,0.9999,0.0,0.01043]
[1776633439465,83.84,74679.51,0.0,0.9999,0.0,0.01049]
[1776633440678,83.84,74679.51,0.0,0.9999,0.0,0.01049]
[1776633440694,83.84,74679.51,0.0,0.9999,0.0,0.01049]
[1776633440786,83.84,74676.63,0.0,0.9999,0.0,0.01054]
[1776633441479,83.84,74675.01,0.0,0.9999,0.0,0.01057]
[1776633446520,83.84,74674.52,0.0,0.9999,0.0,0.01057]
[1776633448533,83.84,74675.85,0.0,0.9999,0.0,0.01055]
[1776633450351,83.84,74675.18,0.0,0.9999,0.0,0.01056]
[1776633450403,83.84,74675.18,0.0,0.9999,0.0,0.01056]
[1776633450439,83.84,74675.18,0.0,0.9999,0.0,0.01056]
[1776633450548,83.84,74675.15,0.0,0.9999,0.0,0.01056]
[1776633451554,83.84,74675.21,0.0,0.9999,0.0,0.01044]
[1776633454576,83.84,74676.62,0.0,0.9999,0.0,0.01042]
[1776633455583,83.84,74677.81,0.0,0.9999,0.0,0.0104]
[1776633456840,83.84,74677.81,0.0,0.9999,0.0,0.0104]
[1776633456941,83.84,74677.97,0.0,0.9999,0.0,0.01039]
[1776633458054,83.84,74678.0,0.0,0.9999,0.0,0.01039]
[1776633458200,83.84,74678.0,0.0,0.9999,0.0,0.01039]
[1776633458604,83.84,74676.73,0.0,0.9999,0.0,0.01042]
[1776633459611,83.84,74673.53,0.0,0.9999,0.0,0.01047]
[1776633460620,83.84,74668.96,0.0,0.9999,0.0,0.01055]
[1776633461627,83.84,74665.54,0.0,0.9999,0.0,0.01061]
[1776633463125,83.84,74664.44,0.0,0.9999,0.0,0.01063]
[1776633463197,83.84,74664.44,0.0,0.9999,0.0,0.01063]
[1776633468676,83.84,74663.67,0.0,0.9999,0.0,0.01065]
[1776633470676,83.84,74663.78,0.0,0.9999,0.0,0.01065]
[1776633470692,83.84,74663.78,0.0,0.9999,0.0,0.01065]
[1776633470900,83.84,74664.09,0.0,0.9999,0.0,0.01064]
[1776633471947,83.84,74663.66,0.0,0.9999,0.0,0.01065]
[1776633472206,83.84,74663.66,0.0,0.9999,0.0,0.01065]
[1776633475725,83.84,74661.83,0.0,0.9999,0.0,0.01068]
[1776633480736,83.84,74661.7,0.0,0.9999,0.0,0.01068]
[1776633480834,83.84,74661.6,0.0,0.9999,0.0,0.01068]
[1776633480950,83.84,74661.6,0.0,0.9999,0.0,0.01068]
[1776633481739,83.84,74661.6,0.0,0.9999,0.0,0.01068]
[1776633481945,83.84,74661.18,0.0,0.9999,0.0,0.01069]
[1776633483781,83.84,74650.42,0.0,0.99989,0.0,0.01089]
[1776633484788,83.84,74645.16,0.0,0.99989,0.0,0.01098]
[1776633485990,83.84,74645.07,0.0,0.99989,0.0,0.01099]
[1776633486198,83.84,74645.07,0.0,0.99989,0.0,0.01099]
[1776633486802,83.84,74645.66,0.0,0.99989,0.0,0.01097]
[1776633488901,83.84,74644.63,0.0,0.99989,0.0,0.01099]
[1776633488944,83.84,74644.63,0.0,0.99989,0.0,0.01099]
[1776633493026,83.84,74645.84,0.0,0.99989,0.0,0.01097]
[1776633493197,83.84,74645.84,0.0,0.99989,0.0,0.01097]
[1776633497162,83.84,74644.85,0.0,0.99989,0.0,0.01099]
[1776633497205,83.84,74644.85,0.0,0.99989,0.0,0.01099]
[1776633499893,83.84,74644.75,0.0,0.99989,0.0,0.01099]
[1776633500900,83.84,74642.83,0.0,0.99989,0.0,0.01103]
[1776633501183,83.84,74642.83,0.0,0.99989,0.0,0.01103]
[1776633501443,83.84,74642.83,0.0,0.99989,0.0,0.01103]
[1776633506942,83.84,74642.6,0.0,0.99989,0.0,0.01103]
[1776633511976,83.84,74642.72,0.0,0.99989,0.0,0.0109]
[1776633515031,83.84,74632.47,0.0,0.99989,0.0,0.01109]
[1776633516017,83.84,74621.24,0.0,0.99989,0.0,0.0113]
[1776633517022,83.84,74620.25,0.0,0.99989,0.0,0.01132]
[1776633518029,83.84,74615.99,0.0,0.99989,0.0,0.0114]
[1776633519036,83.84,74614.39,0.0,0.99989,0.0,0.01144]
[1776633520005,83.84,74614.39,0.0,0.99989,0.0,0.01144]
[1776633520197,83.84,74614.39,0.0,0.99989,0.0,0.01144]
[1776633520221,83.84,74615.19,0.0,0.99989,0.0,0.01142]
[1776633521049,83.84,74616.26,0.0,0.99989,0.0,0.0114]
[1776633522230,83.84,74616.26,0.0,0.99989,0.0,0.0114]
[1776633522446,83.84,74616.26,0.0,0.99989,0.0,0.0114]
[1776633528820,83.84,74617.49,0.0,0.99989,0.0,0.01138]
[1776633528945,83.84,74617.49,0.0,0.99989,0.0,0.01138]
[1776633530635,83.84,74617.54,0.0,0.99989,0.0,0.01138]
[1776633530695,83.84,74617.54,0.0,0.99989,0.0,0.01138]
[1776633530796,83.84,74625.84,0.0,0.99989,0.0,0.01122]
[1776633531121,83.84,74629.35,0.0,0.99989,0.0,0.01115]
[1776633532703,83.84,74629.35,0.0,0.99989,0.0,0.01115]
[1776633532949,83.84,74629.35,0.0,0.99989,0.0,0.01115]
[1776633532799,83.84,74633.83,0.0,0.99989,0.0,0.01107]
[1776633536866,83.84,74634.26,0.0,0.99989,0.0,0.01106]
[1776633536944,83.84,74634.26,0.0,0.99989,0.0,0.01106]
[1776633536962,83.84,74632.89,0.0,0.99989,0.0,0.01109]
[1776633537252,83.84,74632.89,0.0,0.99989,0.0,0.01109]
[1776633537441,83.84,74632.89,0.0,0.99989,0.0,0.01109]
[1776633537541,83.84,74632.0,0.0,0.99989,0.0,0.0111]
[1776633538222,83.84,74629.2,0.0,0.99989,0.0,0.01115]
[1776633539228,83.84,74625.17,0.0,0.99989,0.0,0.01123]
[1776633543257,83.84,74622.88,0.0,0.99989,0.0,0.01127]
[1776633544964,83.84,74622.88,0.0,0.99989,0.0,0.01127]
[1776633544263,83.84,74613.15,0.0,0.99989,0.0,0.01146]
[1776633545207,83.84,74613.15,0.0,0.99989,0.0,0.01146]
[1776633545272,83.84,74612.02,0.0,0.99989,0.0,0.01148]
[1776633546280,83.84,74608.68,0.0,0.99989,0.0,0.01155]
[1776633550307,83.84,74607.65,0.0,0.99989,0.0,0.01157]
[1776633552453,83.84,74607.4,0.0,0.99989,0.0,0.01157]
[1776633552693,83.84,74607.4,0.0,0.99989,0.0,0.01157]
[1776633552726,83.84,74608.35,0.0,0.99989,0.0,0.01155]
[1776633553328,83.84,74613.19,0.0,0.99989,0.0,0.01146]
[1776633554256,83.84,74613.19,0.0,0.99989,0.0,0.01146]
[1776633554447,83.84,74613.19,0.0,0.99989,0.0,0.01146]
[1776633554504,83.84,74617.38,0.0,0.99989,0.0,0.01138]
[1776633557088,83.84,74617.59,0.0,0.99989,0.0,0.01137]
[1776633557360,83.84,74620.35,0.0,0.99989,0.0,0.01132]
[1776633558777,83.84,74620.35,0.0,0.99989,0.0,0.01132]
[1776633558938,83.84,74620.35,0.0,0.99989,0.0,0.01132]
[1776633558799,83.84,74625.54,0.0,0.99989,0.0,0.01122]
[1776633559374,83.84,74631.96,0.0,0.99989,0.0,0.0111]
[1776633560381,83.84,74633.95,0.0,0.99989,0.0,0.01107]
[1776633565415,83.84,74635.61,0.0,0.99989,0.0,0.01104]
[1776633566387,83.84,74635.61,0.0,0.99989,0.0,0.01104]
[1776633566441,83.84,74635.61,0.0,0.99989,0.0,0.01104]
[1776633569444,83.84,74638.84,0.0,0.99989,0.0,0.01098]
[1776633570451,83.84,74650.72,0.0,0.9999,0.0,0.01076]
[1776633571457,83.84,74652.73,0.0,0.9999,0.0,0.0106]
[1776633572465,83.84,74650.09,0.0,0.9999,0.0,0.01065]
[1776633573945,83.84,74650.09,0.0,0.9999,0.0,0.01065]
[1776633574202,83.84,74650.28,0.0,0.9999,0.0,0.01064]
[1776633575485,83.84,74651.78,0.0,0.9999,0.0,0.01062]
[1776633576493,83.84,74656.77,0.0,0.9999,0.0,0.01053]
[1776633577500,83.84,74660.46,0.0,0.9999,0.0,0.01046]
[1776633578497,83.84,74660.46,0.0,0.9999,0.0,0.01046]
[1776633579804,83.84,74660.72,0.0,0.9999,0.0,0.01046]
[1776633579945,83.84,74660.72,0.0,0.9999,0.0,0.01046]
[1776633580521,83.84,74663.15,0.0,0.9999,0.0,0.01042]
[1776633581699,83.84,74663.15,0.0,0.9999,0.0,0.01042]
[1776633581769,83.84,74655.61,0.0,0.9999,0.0,0.01055]
[1776633583008,83.84,74655.61,0.0,0.9999,0.0,0.01055]
[1776633582534,83.84,74658.12,0.0,0.9999,0.0,0.0105]
[1776633583200,83.84,74658.12,0.0,0.9999,0.0,0.0105]
[1776633585692,83.84,74660.5,0.0,0.9999,0.0,0.01046]
[1776633585793,83.84,74661.09,0.0,0.9999,0.0,0.01045]
[1776633586960,83.84,74661.09,0.0,0.9999,0.0,0.01045]
[1776633587934,83.84,74659.81,0.0,0.9999,0.0,0.01047]
[1776633587936,83.84,74657.38,0.0,0.9999,0.0,0.01052]
[1776633588189,83.84,74657.38,0.0,0.9999,0.0,0.01052]
[1776633593612,83.84,74656.27,0.0,0.9999,0.0,0.01054]
[1776633596633,83.84,74658.49,0.0,0.9999,0.0,0.0105]
[1776633597604,83.84,74658.49,0.0,0.9999,0.0,0.0105]
[1776633597704,83.84,74658.49,0.0,0.9999,0.0,0.0105]
[1776633599153,83.84,74659.33,0.0,0.9999,0.0,0.01048]
[1776633599199,83.84,74659.33,0.0,0.9999,0.0,0.01048]
[1776633599654,83.84,74660.71,0.0,0.9999,0.0,0.01046]
[1776633602563,83.84,74660.22,0.0,0.9999,0.0,0.01047]
[1776633602694,83.84,74660.22,0.0,0.9999,0.0,0.01047]
[1776633602794,83.84,74662.46,0.0,0.9999,0.0,0.01043]
[1776633608719,83.84,74662.57,0.0,0.9999,0.0,0.01043]
[1776633613975,83.84,74662.9,0.0,0.9999,0.0,0.01042]
[1776633614202,83.84,74662.73,0.0,0.9999,0.0,0.01042]
[1776633614877,83.84,74662.73,0.0,0.9999,0.0,0.01042]
[1776633614938,83.84,74662.73,0.0,0.9999,0.0,0.01042]
[1776633614978,83.84,74662.8,0.0,0.9999,0.0,0.01042]
[1776633618306,83.84,74663.23,0.0,0.9999,0.0,0.01041]
[1776633618447,83.84,74663.23,0.0,0.9999,0.0,0.01041]
[1776633623830,83.84,74665.07,0.0,0.9999,0.0,0.01038]
[1776633630879,83.84,74665.14,0.0,0.9999,0.0,0.01038]
[1776633631857,83.84,74665.14,0.0,0.9999,0.0,0.01038]
[1776633631941,83.84,74665.14,0.0,0.9999,0.0,0.01038]
[1776633631956,83.84,74663.87,0.0,0.9999,0.0,0.01028]
[1776633633390,83.84,74664.08,0.0,0.9999,0.0,0.01028]
[1776633633445,83.84,74664.08,0.0,0.9999,0.0,0.01028]
[1776633633900,83.84,74663.15,0.0,0.9999,0.0,0.0103]
[1776633638934,83.84,74663.14,0.0,0.9999,0.0,0.0103]
[1776633643435,83.84,74663.48,0.0,0.9999,0.0,0.01029]
[1776633643693,83.84,74663.48,0.0,0.9999,0.0,0.01029]
[1776633652025,83.84,74663.2,0.0,0.9999,0.0,0.0103]
[1776633659074,83.84,74663.49,0.0,0.9999,0.0,0.01029]
[1776633659958,83.84,74663.49,0.0,0.9999,0.0,0.01029]
[1776633660194,83.84,74663.48,0.0,0.9999,0.0,0.01029]
[1776633661089,83.84,74678.01,0.0,0.9999,0.0,0.01004]
[1776633662095,83.84,74686.81,0.0,0.9999,0.0,0.00989]
[1776633663103,83.84,74687.85,0.0,0.9999,0.0,0.00987]
[1776633664126,83.84,74689.25,0.0,0.9999,0.0,0.00985]
[1776633665133,83.84,74692.74,0.0,0.99991,0.0,0.00979]
[1776633666479,83.84,74692.74,0.0,0.99991,0.0,0.00979]
[1776633666698,83.84,74692.74,0.0,0.99991,0.0,0.00979]
[1776633666756,83.84,74695.52,0.0,0.99991,0.0,0.00975]
[1776633668835,83.84,74695.99,0.0,0.99991,0.0,0.00974]
[1776633668943,83.84,74695.99,0.0,0.99991,0.0,0.00974]
[1776633669022,83.84,74696.62,0.0,0.99991,0.0,0.00973]
[1776633673005,83.84,74697.47,0.0,0.99991,0.0,0.00971]
[1776633673101,83.84,74703.3,0.0,0.99991,0.0,0.00962]
[1776633673191,83.84,74703.3,0.0,0.99991,0.0,0.00962]
[1776633674197,83.84,74705.22,0.0,0.99991,0.0,0.00959]
[1776633675203,83.84,74707.14,0.0,0.99991,0.0,0.00956]
[1776633677815,83.84,74707.98,0.0,0.99991,0.0,0.00954]
[1776633677943,83.84,74707.98,0.0,0.99991,0.0,0.00954]
[1776633678017,83.84,74707.56,0.0,0.99991,0.0,0.00955]
[1776633680768,83.84,74708.49,0.0,0.99991,0.0,0.00953]
[1776633680940,83.84,74708.49,0.0,0.99991,0.0,0.00953]
[1776633680991,83.84,74710.58,0.0,0.99991,0.0,0.0095]
[1776633682253,83.84,74715.49,0.0,0.99991,0.0,0.00942]
[1776633685572,83.84,74715.61,0.0,0.99991,0.0,0.00942]
[1776633685944,83.84,74715.61,0.0,0.99991,0.0,0.00942]
[1776633685948,83.84,74715.67,0.0,0.99991,0.0,0.00942]
[1776633686200,83.84,74715.67,0.0,0.99991,0.0,0.00942]
[1776633691315,83.84,74714.41,0.0,0.99991,0.0,0.00933]
[1776633698365,83.84,74713.8,0.0,0.99991,0.0,0.00934]
[1776633703400,83.84,74712.8,0.0,0.99991,0.0,0.00936]
[1776633708435,83.84,74712.59,0.0,0.99991,0.0,0.00936]
[1776633713470,83.84,74713.72,0.0,0.99991,0.0,0.00934]
[1776633718505,83.84,74713.39,0.0,0.99991,0.0,0.00935]
[1776633723540,83.84,74708.02,0.0,0.99991,0.0,0.00943]
[1776633725555,83.84,74706.5,0.0,0.99991,0.0,0.00946]
[1776633728885,83.84,74706.64,0.0,0.99991,0.0,0.00945]
[1776633728943,83.84,74706.64,0.0,0.99991,0.0,0.00945]
[1776633729039,83.84,74706.21,0.0,0.99991,0.0,0.00946]
[1776633730590,83.84,74700.7,0.0,0.99991,0.0,0.00955]
[1776633731239,83.84,74700.7,0.0,0.99991,0.0,0.00955]
[1776633731596,83.84,74698.31,0.0,0.99991,0.0,0.00959]
[1776633733690,83.84,74697.93,0.0,0.99991,0.0,0.00959]
[1776633740659,83.84,74697.41,0.0,0.99991,0.0,0.0096]
[1776633746701,83.84,74697.53,0.0,0.99991,0.0,0.0096]
[1776633751538,83.84,74697.19,0.0,0.99991,0.0,0.00961]
[1776633751699,83.84,74697.19,0.0,0.99991,0.0,0.00961]
[1776633751736,83.84,74697.17,0.0,0.99991,0.0,0.0095]
[1776633752397,83.84,74697.17,0.0,0.99991,0.0,0.0095]
[1776633752441,83.84,74697.17,0.0,0.99991,0.0,0.0095]
[1776633757779,83.84,74698.72,0.0,0.99991,0.0,0.00947]
[1776633759894,83.84,74699.83,0.0,0.99991,0.0,0.00945]
[1776633759940,83.84,74699.83,0.0,0.99991,0.0,0.00945]
[1776633759995,83.84,74699.83,0.0,0.99991,0.0,0.00945]
[1776633760428,83.84,74699.83,0.0,0.99991,0.0,0.00945]
[1776633760443,83.84,74699.83,0.0,0.99991,0.0,0.00945]
[1776633765626,83.84,74701.08,0.0,0.99991,0.0,0.00943]
[1776633765707,83.84,74701.08,0.0,0.99991,0.0,0.00943]
[1776633766012,83.84,74701.08,0.0,0.99991,0.0,0.00943]
[1776633766207,83.84,74701.08,0.0,0.99991,0.0,0.00943]
[1776633766112,83.84,74701.36,0.0,0.99991,0.0,0.00943]
[1776633771878,83.84,74701.57,0.0,0.99991,0.0,0.00943]
[1776633774556,83.84,74700.69,0.0,0.99991,0.0,0.00944]
[1776633774669,83.84,74700.69,0.0,0.99991,0.0,0.00944]
[1776633774690,83.84,74700.69,0.0,0.99991,0.0,0.00944]
[1776633774899,83.84,74700.08,0.0,0.99991,0.0,0.00945]
[1776633778388,83.84,74700.69,0.0,0.99991,0.0,0.00944]
[1776633778441,83.84,74700.69,0.0,0.99991,0.0,0.00944]
[1776633778952,83.84,74700.69,0.0,0.99991,0.0,0.00944]
[1776633779203,83.84,74700.69,0.0,0.99991,0.0,0.00944]
[1776633779040,83.84,74700.04,0.0,0.99991,0.0,0.00945]
[1776633785977,83.84,74700.15,0.0,0.99991,0.0,0.00945]
[1776633786896,83.84,74700.15,0.0,0.99991,0.0,0.00945]
[1776633786942,83.84,74700.15,0.0,0.99991,0.0,0.00945]
[1776633787171,83.84,74700.15,0.0,0.99991,0.0,0.00945]
[1776633787207,83.84,74700.15,0.0,0.99991,0.0,0.00945]
[1776633787211,83.84,74700.61,0.0,0.99991,0.0,0.00944]
[1776633788997,83.84,74702.58,0.0,0.99991,0.0,0.00941]
[1776633794033,83.84,74702.38,0.0,0.99991,0.0,0.00941]
[1776633799068,83.84,74702.78,0.0,0.99991,0.0,0.00941]
[1776633804102,83.84,74702.4,0.0,0.99991,0.0,0.00941]
[1776633809139,83.84,74702.27,0.0,0.99991,0.0,0.00941]
[1776633811155,83.84,74703.09,0.0,0.99991,0.0,0.00929]
[1776633820258,83.84,74703.09,0.0,0.99991,0.0,0.00929]
[1776633820444,83.84,74703.09,0.0,0.99991,0.0,0.00929]
[1776633820869,83.84,74703.09,0.0,0.99991,0.0,0.00929]
[1776633820940,83.84,74703.09,0.0,0.99991,0.0,0.00929]
[1776633820970,83.84,74703.09,0.0,0.99991,0.0,0.00929]
[1776633826053,83.84,74703.68,0.0,0.99991,0.0,0.00928]
[1776633826202,83.84,74703.68,0.0,0.99991,0.0,0.00928]
[1776633826296,83.84,74703.68,0.0,0.99991,0.0,0.00928]
[1776633826499,83.84,74703.68,0.0,0.99991,0.0,0.00928]
[1776633826699,83.84,74703.68,0.0,0.99991,0.0,0.00928]
[1776633833308,83.84,74703.35,0.0,0.99991,0.0,0.00929]
[1776633840358,83.84,74703.73,0.0,0.99991,0.0,0.00928]
[1776633844386,83.84,74707.87,0.0,0.99991,0.0,0.00922]
[1776633845899,83.84,74707.87,0.0,0.99991,0.0,0.00922]
[1776633845941,83.84,74707.87,0.0,0.99991,0.0,0.00922]
[1776633846000,83.84,74713.31,0.0,0.99991,0.0,0.00913]
[1776633846422,83.84,74713.31,0.0,0.99991,0.0,0.00913]
[1776633846440,83.84,74713.31,0.0,0.99991,0.0,0.00913]
[1776633848414,83.84,74715.27,0.0,0.99991,0.0,0.0091]
[1776633850428,83.84,74717.35,0.0,0.99991,0.0,0.00907]
[1776633851863,83.84,74717.35,0.0,0.99991,0.0,0.00907]
[1776633851944,83.84,74717.35,0.0,0.99991,0.0,0.00907]
[1776633852017,83.84,74717.87,0.0,0.99991,0.0,0.00906]
[1776633852474,83.84,74717.87,0.0,0.99991,0.0,0.00906]
[1776633852696,83.84,74717.87,0.0,0.99991,0.0,0.00906]
[1776633852791,83.84,74719.86,0.0,0.99991,0.0,0.00903]
[1776633855463,83.84,74721.11,0.0,0.99991,0.0,0.00901]
[1776633858483,83.84,74728.09,0.0,0.99991,0.0,0.0089]
[1776633859491,83.84,74731.69,0.0,0.99991,0.0,0.00885]
[1776633860498,83.84,74733.17,0.0,0.99992,0.0,0.00883]
[1776633861460,83.84,74733.17,0.0,0.99992,0.0,0.00883]
[1776633861701,83.84,74733.17,0.0,0.99992,0.0,0.00883]
[1776633862085,83.84,74733.17,0.0,0.99992,0.0,0.00883]
[1776633862205,83.84,74733.17,0.0,0.99992,0.0,0.00883]
[1776633862300,83.84,74733.3,0.0,0.99992,0.0,0.00882]
[1776633867547,83.84,74733.95,0.0,0.99992,0.0,0.00881]
[1776633871575,83.84,74734.6,0.0,0.99992,0.0,0.0087]
[1776633874800,83.84,74734.26,0.0,0.99992,0.0,0.00871]
[1776633874939,83.84,74734.26,0.0,0.99992,0.0,0.00871]
[1776633875018,83.84,74734.26,0.0,0.99992,0.0,0.00871]
[1776633875463,83.84,74734.26,0.0,0.99992,0.0,0.00871]
[1776633875699,83.84,74734.26,0.0,0.99992,0.0,0.00871]
[1776633879901,83.84,74734.28,0.0,0.99992,0.0,0.00871]
[1776633879942,83.84,74734.28,0.0,0.99992,0.0,0.00871]
[1776633879995,83.84,74738.39,0.0,0.99992,0.0,0.00864]
[1776633880657,83.84,74738.39,0.0,0.99992,0.0,0.00864]
[1776633880709,83.84,74738.39,0.0,0.99992,0.0,0.00864]
[1776633881645,83.84,74731.45,0.0,0.99992,0.0,0.00875]
[1776633882575,83.84,74731.45,0.0,0.99992,0.0,0.00875]
[1776633882699,83.84,74731.45,0.0,0.99992,0.0,0.00875]
[1776633883302,83.84,74731.45,0.0,0.99992,0.0,0.00875]
[1776633882796,83.84,74735.43,0.0,0.99992,0.0,0.00869]
[1776633883450,83.84,74735.43,0.0,0.99992,0.0,0.00869]
[1776633888695,83.84,74736.41,0.0,0.99992,0.0,0.00867]
[1776633892723,83.84,74730.94,0.0,0.99992,0.0,0.00876]
[1776633894210,83.84,74730.94,0.0,0.99992,0.0,0.00876]
[1776633894288,83.84,74722.86,0.0,0.99991,0.0,0.00888]
[1776633894441,83.84,74722.86,0.0,0.99991,0.0,0.00888]
[1776633895060,83.84,74722.86,0.0,0.99991,0.0,0.00888]
[1776633895209,83.84,74722.86,0.0,0.99991,0.0,0.00888]
[1776633895259,83.84,74722.87,0.0,0.99991,0.0,0.00888]
[1776633895744,83.84,74725.32,0.0,0.99991,0.0,0.00884]
[1776633896752,83.84,74729.85,0.0,0.99992,0.0,0.00877]
[1776633899772,83.84,74728.64,0.0,0.99992,0.0,0.00879]
[1776633900833,83.84,74728.64,0.0,0.99992,0.0,0.00879]
[1776633900941,83.84,74728.64,0.0,0.99992,0.0,0.00879]
[1776633901039,83.84,74726.01,0.0,0.99991,0.0,0.00883]
[1776633901665,83.84,74726.01,0.0,0.99991,0.0,0.00883]
[1776633901712,83.84,74726.01,0.0,0.99991,0.0,0.00883]
[1776633901787,83.84,74722.69,0.0,0.99991,0.0,0.00888]
[1776633903691,83.84,74722.66,0.0,0.99991,0.0,0.00888]
[1776633903801,83.84,74722.53,0.0,0.99991,0.0,0.00888]
[1776633908720,83.84,74721.74,0.0,0.99991,0.0,0.00889]
[1776633908940,83.84,74721.74,0.0,0.99991,0.0,0.00889]
[1776633909252,83.84,74721.74,0.0,0.99991,0.0,0.00889]
[1776633909353,83.84,74721.74,0.0,0.99991,0.0,0.00889]
[1776633909445,83.84,74721.74,0.0,0.99991,0.0,0.00889]
[1776633914878,83.84,74722.15,0.0,0.99991,0.0,0.00889]
[1776633919913,83.84,74722.41,0.0,0.99991,0.0,0.00888]
[1776633922265,83.84,74722.34,0.0,0.99991,0.0,0.00889]
[1776633922289,83.84,74721.88,0.0,0.99991,0.0,0.00889]
[1776633922447,83.84,74721.88,0.0,0.99991,0.0,0.00889]
[1776633922467,83.84,74721.88,0.0,0.99991,0.0,0.00889]
[1776633922695,83.84,74721.88,0.0,0.99991,0.0,0.00889]
[1776633922934,83.84,74722.13,0.0,0.99991,0.0,0.00889]
[1776633924949,83.84,74714.15,0.0,0.99991,0.0,0.00901]
[1776633926396,83.84,74714.15,0.0,0.99991,0.0,0.00901]
[1776633926419,83.84,74711.18,0.0,0.99991,0.0,0.00906]
[1776633926438,83.84,74711.18,0.0,0.99991,0.0,0.00906]
[1776633927399,83.84,74711.18,0.0,0.99991,0.0,0.00906]
[1776633926963,83.84,74710.77,0.0,0.99991,0.0,0.00906]
[1776633927438,83.84,74710.77,0.0,0.99991,0.0,0.00906]
[1776633931614,83.84,74711.2,0.0,0.99991,0.0,0.00906]
[1776633931695,83.84,74711.2,0.0,0.99991,0.0,0.00906]
[1776633932401,83.84,74711.2,0.0,0.99991,0.0,0.00906]
[1776633931998,83.84,74714.37,0.0,0.99991,0.0,0.0089]
[1776633932446,83.84,74714.37,0.0,0.99991,0.0,0.0089]
[1776633934012,83.84,74712.0,0.0,0.99991,0.0,0.00894]
[1776633935474,83.84,74712.98,0.0,0.99991,0.0,0.00892]
[1776633935699,83.84,74712.98,0.0,0.99991,0.0,0.00892]
[1776633938501,83.84,74712.37,0.0,0.99991,0.0,0.00893]
[1776633938692,83.84,74712.37,0.0,0.99991,0.0,0.00893]
[1776633939052,83.84,74712.92,0.0,0.99991,0.0,0.00892]
[1776633944087,83.84,74714.9,0.0,0.99991,0.0,0.00889]
[1776633945325,83.84,74714.9,0.0,0.99991,0.0,0.00889]
[1776633945445,83.84,74714.54,0.0,0.99991,0.0,0.0089]
[1776633951136,83.84,74714.97,0.0,0.99991,0.0,0.00889]
[1776633954839,83.84,74714.97,0.0,0.99991,0.0,0.00889]
[1776633954946,83.84,74714.97,0.0,0.99991,0.0,0.00889]
[1776633961205,83.84,74714.89,0.0,0.99991,0.0,0.00889]
[1776633966241,83.84,74715.11,0.0,0.99991,0.0,0.00889]
[1776633970992,83.84,74715.11,0.0,0.99991,0.0,0.00889]
[1776633971202,83.84,74715.11,0.0,0.99991,0.0,0.00889]
[1776633971275,83.84,74721.89,0.0,0.99992,0.0,0.00879]
[1776633971686,83.84,74721.89,0.0,0.99992,0.0,0.00879]
[1776633971939,83.84,74721.89,0.0,0.99992,0.0,0.00879]
[1776633972283,83.84,74725.06,0.0,0.99992,0.0,0.00874]
[1776633973289,83.84,74726.96,0.0,0.99992,0.0,0.00871]
[1776633973826,83.84,74726.96,0.0,0.99992,0.0,0.00871]
[1776633973956,83.84,74726.96,0.0,0.99992,0.0,0.00871]
[1776633974297,83.84,74730.93,0.0,0.99992,0.0,0.00865]
[1776633978325,83.84,74732.16,0.0,0.99992,0.0,0.00863]
[1776633982353,83.84,74736.51,0.0,0.99992,0.0,0.00857]
[1776633983360,83.84,74738.5,0.0,0.99992,0.0,0.00854]
[1776633983845,83.84,74738.5,0.0,0.99992,0.0,0.00854]
[1776633983936,83.84,74738.5,0.0,0.99992,0.0,0.00854]
[1776633984367,83.84,74739.75,0.0,0.99992,0.0,0.00852]
[1776633984602,83.84,74739.75,0.0,0.99992,0.0,0.00852]
[1776633984700,83.84,74739.75,0.0,0.99992,0.0,0.00852]
[1776633989401,83.84,74746.2,0.0,0.99992,0.0,0.00843]
[1776633990372,83.84,74746.2,0.0,0.99992,0.0,0.00843]
[1776633990436,83.84,74746.2,0.0,0.99992,0.0,0.00843]
[1776633990409,83.84,74749.29,0.0,0.99992,0.0,0.00838]
[1776633991416,83.84,74749.32,0.0,0.99992,0.0,0.00828]
[1776633991974,83.84,74749.32,0.0,0.99992,0.0,0.00828]
[1776633992198,83.84,74749.32,0.0,0.99992,0.0,0.00828]
[1776633992422,83.84,74750.94,0.0,0.99992,0.0,0.00826]
[1776633994436,83.84,74753.24,0.0,0.99992,0.0,0.00823]
[1776633995443,83.84,74754.45,0.0,0.99992,0.0,0.00821]
[1776633996088,83.84,74754.45,0.0,0.99992,0.0,0.00821]
[1776633996194,83.84,74754.45,0.0,0.99992,0.0,0.00821]
[1776634001485,83.84,74753.59,0.0,0.99992,0.0,0.00822]
[1776634002015,83.84,74753.59,0.0,0.99992,0.0,0.00822]
[1776634002210,83.84,74753.59,0.0,0.99992,0.0,0.00822]
[1776634006521,83.84,74755.14,0.0,0.99992,0.0,0.0082]
[1776634008316,83.84,74755.14,0.0,0.99992,0.0,0.0082]
[1776634008437,83.84,74755.14,0.0,0.99992,0.0,0.0082]
[1776634008417,83.84,74756.52,0.0,0.99992,0.0,0.00818]
[1776634008540,83.84,74756.52,0.0,0.99992,0.0,0.00818]
[1776634009543,83.84,74758.12,0.0,0.99992,0.0,0.00816]
[1776634011277,83.84,74758.12,0.0,0.99992,0.0,0.00816]
[1776634011444,83.84,74758.12,0.0,0.99992,0.0,0.00816]
[1776634011378,83.84,74760.2,0.0,0.99992,0.0,0.00813]
[1776634012570,83.84,74752.58,0.0,0.99992,0.0,0.00824]
[1776634015591,83.84,74753.54,0.0,0.99992,0.0,0.00822]
[1776634021401,83.84,74754.06,0.0,0.99992,0.0,0.00822]
[1776634021697,83.84,74753.91,0.0,0.99992,0.0,0.00822]
[1776634021853,83.84,74756.63,0.0,0.99992,0.0,0.00818]
[1776634022623,83.84,74756.63,0.0,0.99992,0.0,0.00818]
[1776634022694,83.84,74756.63,0.0,0.99992,0.0,0.00818]
[1776634023647,83.84,74750.29,0.0,0.99992,0.0,0.00827]
[1776634025399,83.84,74750.29,0.0,0.99992,0.0,0.00827]
[1776634025441,83.84,74750.29,0.0,0.99992,0.0,0.00827]
[1776634025414,83.84,74746.71,0.0,0.99992,0.0,0.00832]
[1776634025698,83.84,74746.71,0.0,0.99992,0.0,0.00832]
[1776634025794,83.84,74744.12,0.0,0.99992,0.0,0.00836]
[1776634027700,83.84,74744.63,0.0,0.99992,0.0,0.00835]
[1776634027795,83.84,74745.73,0.0,0.99992,0.0,0.00833]
[1776634029016,83.84,74745.73,0.0,0.99992,0.0,0.00833]
[1776634029189,83.84,74745.73,0.0,0.99992,0.0,0.00833]
[1776634029282,83.84,74749.15,0.0,0.99992,0.0,0.00829]
[1776634031693,83.84,74749.9,0.0,0.99992,0.0,0.00828]
[1776634032298,83.84,74749.9,0.0,0.99992,0.0,0.00828]
[1776634032440,83.84,74749.9,0.0,0.99992,0.0,0.00828]
[1776634032400,83.84,74751.01,0.0,0.99992,0.0,0.00826]
[1776634032710,83.84,74753.03,0.0,0.99992,0.0,0.00823]
[1776634033717,83.84,74762.18,0.0,0.99992,0.0,0.0081]
[1776634034723,83.84,74764.52,0.0,0.99992,0.0,0.00807]
[1776634035730,83.84,74766.32,0.0,0.99992,0.0,0.00804]
[1776634037744,83.84,74769.26,0.0,0.99992,0.0,0.008]
[1776634039253,83.84,74769.26,0.0,0.99992,0.0,0.008]
[1776634039438,83.84,74769.26,0.0,0.99992,0.0,0.008]
[1776634039517,83.84,74771.24,0.0,0.99992,0.0,0.00798]
[1776634040246,83.84,74771.24,0.0,0.99992,0.0,0.00798]
[1776634040438,83.84,74771.24,0.0,0.99992,0.0,0.00798]
[1776634040528,83.84,74771.38,0.0,0.99992,0.0,0.00797]
[1776634045801,83.84,74773.91,0.0,0.99992,0.0,0.00794]
[1776634048460,83.84,74773.91,0.0,0.99992,0.0,0.00794]
[1776634048693,83.84,74773.81,0.0,0.99992,0.0,0.00794]
[1776634051843,83.84,74773.92,0.0,0.99992,0.0,0.00784]
[1776634052850,83.84,74775.37,0.0,0.99993,0.0,0.00782]
[1776634053857,83.84,74778.97,0.0,0.99993,0.0,0.00778]
[1776634056878,83.84,74782.19,0.0,0.99993,0.0,0.00773]
[1776634057885,83.84,74779.75,0.0,0.99993,0.0,0.00777]
[1776634062920,83.84,74779.35,0.0,0.99993,0.0,0.00777]
[1776634066477,83.84,74779.47,0.0,0.99993,0.0,0.00777]
[1776634066696,83.84,74779.4,0.0,0.99993,0.0,0.00777]
[1776634067824,83.84,74779.45,0.0,0.99993,0.0,0.00777]
[1776634067942,83.84,74779.45,0.0,0.99993,0.0,0.00777]
[1776634067956,83.84,74779.49,0.0,0.99993,0.0,0.00777]
[1776634070976,83.84,74777.82,0.0,0.99993,0.0,0.00779]
[1776634072933,83.84,74777.68,0.0,0.99993,0.0,0.00779]
[1776634073197,83.84,74777.68,0.0,0.99993,0.0,0.00779]
[1776634076013,83.84,74779.72,0.0,0.99993,0.0,0.00777]
[1776634078693,83.84,74779.65,0.0,0.99993,0.0,0.00777]
[1776634078944,83.84,74779.65,0.0,0.99993,0.0,0.00777]
[1776634079846,83.84,74779.31,0.0,0.99993,0.0,0.00777]
[1776634079948,83.84,74779.31,0.0,0.99993,0.0,0.00777]
[1776634080046,83.84,74779.31,0.0,0.99993,0.0,0.00777]
[1776634085076,83.84,74778.41,0.0,0.99993,0.0,0.00778]
[1776634087594,83.84,74777.09,0.0,0.99993,0.0,0.0078]
[1776634087694,83.84,74777.09,0.0,0.99993,0.0,0.0078]
[1776634088097,83.84,74775.52,0.0,0.99993,0.0,0.00782]
[1776634090111,83.84,74772.95,0.0,0.99992,0.0,0.00786]
[1776634091118,83.84,74771.52,0.0,0.99992,0.0,0.00788]
[1776634094044,83.84,74770.57,0.0,0.99992,0.0,0.00789]
[1776634094201,83.84,74770.57,0.0,0.99992,0.0,0.00789]
[1776634095566,83.84,74769.56,0.0,0.99992,0.0,0.0079]
[1776634095691,83.84,74769.63,0.0,0.99992,0.0,0.0079]
[1776634096152,83.84,74769.08,0.0,0.99992,0.0,0.00791]
[1776634097985,83.84,74769.24,0.0,0.99992,0.0,0.00791]
[1776634098193,83.84,74769.24,0.0,0.99992,0.0,0.00791]
[1776634098236,83.84,74777.81,0.0,0.99993,0.0,0.00779]
[1776634099174,83.84,74782.46,0.0,0.99993,0.0,0.00773]
[1776634104208,83.84,74781.67,0.0,0.99993,0.0,0.00774]
[1776634109491,83.84,74782.08,0.0,0.99993,0.0,0.00773]
[1776634109576,83.84,74783.04,0.0,0.99993,0.0,0.00772]
[1776634109688,83.84,74783.04,0.0,0.99993,0.0,0.00772]
[1776634110091,83.84,74783.04,0.0,0.99993,0.0,0.00772]
[1776634110194,83.84,74783.04,0.0,0.99993,0.0,0.00772]
[1776634112265,83.84,74790.59,0.0,0.99993,0.0,0.00753]
[1776634116049,83.84,74790.82,0.0,0.99993,0.0,0.00753]
[1776634116201,83.84,74790.82,0.0,0.99993,0.0,0.00753]
[1776634116293,83.84,74788.87,0.0,0.99993,0.0,0.00755]
[1776634116648,83.84,74788.87,0.0,0.99993,0.0,0.00755]
[1776634116691,83.84,74788.87,0.0,0.99993,0.0,0.00755]
[1776634118308,83.84,74794.65,0.0,0.99993,0.0,0.00748]
[1776634125357,83.84,74794.8,0.0,0.99993,0.0,0.00747]
[1776634127352,83.84,74794.8,0.0,0.99993,0.0,0.00747]
[1776634127447,83.84,74794.8,0.0,0.99993,0.0,0.00747]
[1776634128378,83.84,74792.48,0.0,0.99993,0.0,0.0075]
[1776634130032,83.84,74793.21,0.0,0.99993,0.0,0.00749]
[1776634130202,83.84,74793.21,0.0,0.99993,0.0,0.00749]
[1776634130392,83.84,74793.65,0.0,0.99993,0.0,0.00749]
[1776634134236,83.84,74793.56,0.0,0.99993,0.0,0.00749]
[1776634139455,83.84,74792.92,0.0,0.99993,0.0,0.0075]
[1776634140462,83.84,74791.39,0.0,0.99993,0.0,0.00752]
[1776634142283,83.84,74790.98,0.0,0.99993,0.0,0.00752]
[1776634142446,83.84,74790.98,0.0,0.99993,0.0,0.00752]
[1776634142477,83.84,74790.3,0.0,0.99993,0.0,0.00753]
[1776634144490,83.84,74788.43,0.0,0.99993,0.0,0.00756]
[1776634148518,83.84,74790.02,0.0,0.99993,0.0,0.00754]
[1776634148887,83.84,74790.02,0.0,0.99993,0.0,0.00754]
[1776634148945,83.84,74790.02,0.0,0.99993,0.0,0.00754]
[1776634149525,83.84,74791.84,0.0,0.99993,0.0,0.00751]
[1776634151538,83.84,74794.06,0.0,0.99993,0.0,0.00748]
[1776634156574,83.84,74792.64,0.0,0.99993,0.0,0.0075]
[1776634161610,83.84,74792.52,0.0,0.99993,0.0,0.0075]
[1776634166644,83.84,74790.68,0.0,0.99993,0.0,0.00753]
[1776634168659,83.84,74789.34,0.0,0.99993,0.0,0.00755]
[1776634171679,83.84,74789.31,0.0,0.99993,0.0,0.00745]
[1776634172687,83.84,74786.16,0.0,0.99993,0.0,0.0075]
[1776634173694,83.84,74782.53,0.0,0.99993,0.0,0.00754]
[1776634176714,83.84,74780.51,0.0,0.99993,0.0,0.00757]
[1776634181988,83.84,74780.46,0.0,0.99993,0.0,0.00757]
[1776634182147,83.84,74779.03,0.0,0.99993,0.0,0.00759]
[1776634183764,83.84,74775.69,0.0,0.99993,0.0,0.00763]
[1776634184770,83.84,74773.32,0.0,0.99993,0.0,0.00766]
[1776634185695,83.84,74773.32,0.0,0.99993,0.0,0.00766]
[1776634186156,83.84,74773.32,0.0,0.99993,0.0,0.00766]
[1776634186195,83.84,74773.32,0.0,0.99993,0.0,0.00766]
[1776634186254,83.84,74772.67,0.0,0.99993,0.0,0.00767]
[1776634186785,83.84,74771.15,0.0,0.99993,0.0,0.00769]
[1776634187792,83.84,74768.98,0.0,0.99993,0.0,0.00772]
[1776634189806,83.84,74775.86,0.0,0.99993,0.0,0.00763]
[1776634190710,83.84,74775.86,0.0,0.99993,0.0,0.00763]
[1776634190943,83.84,74775.86,0.0,0.99993,0.0,0.00763]
[1776634197862,83.84,74774.75,0.0,0.99993,0.0,0.00765]
[1776634200799,83.84,74773.67,0.0,0.99993,0.0,0.00766]
[1776634200949,83.84,74773.67,0.0,0.99993,0.0,0.00766]
[1776634201620,83.84,74773.67,0.0,0.99993,0.0,0.00766]
[1776634201688,83.84,74773.67,0.0,0.99993,0.0,0.00766]
[1776634201685,83.84,74774.35,0.0,0.99993,0.0,0.00765]
[1776634206924,83.84,74773.87,0.0,0.99993,0.0,0.00766]
[1776634208646,83.84,74773.87,0.0,0.99993,0.0,0.00766]
[1776634208693,83.84,74773.87,0.0,0.99993,0.0,0.00766]
[1776634209431,83.84,74773.74,0.0,0.99993,0.0,0.00766]
[1776634209530,83.84,74773.9,0.0,0.99993,0.0,0.00766]
[1776634210952,83.84,74771.63,0.0,0.99993,0.0,0.00769]
[1776634212967,83.84,74773.61,0.0,0.99993,0.0,0.00766]
[1776634214432,83.84,74773.61,0.0,0.99993,0.0,0.00766]
[1776634214692,83.84,74773.61,0.0,0.99993,0.0,0.00766]
[1776634214533,83.84,74775.08,0.0,0.99993,0.0,0.00764]
[1776634215217,83.84,74775.08,0.0,0.99993,0.0,0.00764]
[1776634215445,83.84,74775.08,0.0,0.99993,0.0,0.00764]
[1776634215987,83.84,74779.85,0.0,0.99993,0.0,0.00758]
[1776634216996,83.84,74783.13,0.0,0.99993,0.0,0.00753]
[1776634218368,83.84,74783.13,0.0,0.99993,0.0,0.00753]
[1776634218443,83.84,74783.13,0.0,0.99993,0.0,0.00753]
[1776634218540,83.84,74791.7,0.0,0.99993,0.0,0.00742]
[1776634218881,83.84,74791.7,0.0,0.99993,0.0,0.00742]
[1776634218938,83.84,74791.7,0.0,0.99993,0.0,0.00742]
[1776634220019,83.84,74793.34,0.0,0.99993,0.0,0.0074]
[1776634224046,83.84,74794.78,0.0,0.99993,0.0,0.00738]
[1776634224965,83.84,74794.78,0.0,0.99993,0.0,0.00738]
[1776634225193,83.84,74794.78,0.0,0.99993,0.0,0.00738]
[1776634225518,83.84,74794.78,0.0,0.99993,0.0,0.00738]
[1776634225705,83.84,74794.78,0.0,0.99993,0.0,0.00738]
[1776634225563,83.84,74795.74,0.0,0.99993,0.0,0.00737]
[1776634227068,83.84,74802.89,0.0,0.99993,0.0,0.00728]
[1776634229082,83.84,74805.15,0.0,0.99993,0.0,0.00725]
[1776634231096,83.84,74803.27,0.0,0.99993,0.0,0.00719]
[1776634232777,83.84,74803.01,0.0,0.99993,0.0,0.00719]
[1776634232944,83.84,74803.01,0.0,0.99993,0.0,0.00719]
[1776634233619,83.84,74803.01,0.0,0.99993,0.0,0.00719]
[1776634233695,83.84,74803.01,0.0,0.99993,0.0,0.00719]
[1776634233718,83.84,74802.62,0.0,0.99993,0.0,0.0072]
[1776634239151,83.84,74802.99,0.0,0.99993,0.0,0.00719]
[1776634240159,83.84,74806.17,0.0,0.99993,0.0,0.00715]
[1776634241473,83.84,74806.17,0.0,0.99993,0.0,0.00715]
[1776634241700,83.84,74806.17,0.0,0.99993,0.0,0.00715]
[1776634241516,83.84,74805.89,0.0,0.99993,0.0,0.00715]
[1776634242469,83.84,74805.89,0.0,0.99993,0.0,0.00715]
[1776634242695,83.84,74805.89,0.0,0.99993,0.0,0.00715]
[1776634246572,83.84,74807.17,0.0,0.99993,0.0,0.00714]
[1776634246699,83.84,74807.17,0.0,0.99993,0.0,0.00714]
[1776634246729,83.84,74806.79,0.0,0.99993,0.0,0.00714]
[1776634248523,83.84,74808.0,0.0,0.99993,0.0,0.00713]
[1776634248692,83.84,74808.0,0.0,0.99993,0.0,0.00713]
[1776634248536,83.84,74810.91,0.0,0.99993,0.0,0.00709]
[1776634250229,83.84,74808.94,0.0,0.99993,0.0,0.00712]
[1776634253733,83.84,74808.52,0.0,0.99993,0.0,0.00712]
[1776634253904,83.84,74809.22,0.0,0.99993,0.0,0.00711]
[1776634253941,83.84,74809.22,0.0,0.99993,0.0,0.00711]
[1776634254256,83.84,74809.18,0.0,0.99993,0.0,0.00711]
[1776634259297,83.84,74808.8,0.0,0.99993,0.0,0.00712]
[1776634261464,83.84,74809.19,0.0,0.99993,0.0,0.00711]
[1776634261698,83.84,74809.19,0.0,0.99993,0.0,0.00711]
[1776634261532,83.84,74808.29,0.0,0.99993,0.0,0.00712]
[1776634261832,83.84,74808.29,0.0,0.99993,0.0,0.00712]
[1776634261941,83.84,74808.29,0.0,0.99993,0.0,0.00712]
[1776634264332,83.84,74811.0,0.0,0.99993,0.0,0.00709]
[1776634265339,83.84,74814.5,0.0,0.99993,0.0,0.00705]
[1776634266168,83.84,74814.5,0.0,0.99993,0.0,0.00705]
[1776634266194,83.84,74814.5,0.0,0.99993,0.0,0.00705]
[1776634266738,83.84,74814.5,0.0,0.99993,0.0,0.00705]
[1776634266345,83.84,74815.15,0.0,0.99993,0.0,0.00704]
[1776634266953,83.84,74815.15,0.0,0.99993,0.0,0.00704]
[1776634272388,83.84,74815.54,0.0,0.99993,0.0,0.00703]
[1776634276417,83.84,74817.09,0.0,0.99993,0.0,0.00702]
[1776634278343,83.84,74816.3,0.0,0.99993,0.0,0.00703]
[1776634278444,83.84,74816.3,0.0,0.99993,0.0,0.00703]
[1776634278503,83.84,74816.38,0.0,0.99993,0.0,0.00702]
[1776634278941,83.84,74816.38,0.0,0.99993,0.0,0.00702]
[1776634282459,83.84,74814.58,0.0,0.99993,0.0,0.00705]
[1776634284473,83.84,74813.27,0.0,0.99993,0.0,0.00706]
[1776634284975,83.84,74813.27,0.0,0.99993,0.0,0.00706]
[1776634285196,83.84,74813.27,0.0,0.99993,0.0,0.00706]
[1776634285555,83.84,74813.27,0.0,0.99993,0.0,0.00706]
[1776634285697,83.84,74813.27,0.0,0.99993,0.0,0.00706]
[1776634285653,83.84,74813.97,0.0,0.99993,0.0,0.00705]
[1776634290734,83.84,74814.73,0.0,0.99993,0.0,0.00704]
[1776634290945,83.84,74813.98,0.0,0.99993,0.0,0.00705]
[1776634291100,83.84,74813.98,0.0,0.99993,0.0,0.00705]
[1776634291206,83.84,74813.98,0.0,0.99993,0.0,0.00705]
[1776634291521,83.84,74813.84,0.0,0.99993,0.0,0.00697]
[1776634295549,83.84,74810.77,0.0,0.99993,0.0,0.00701]
[1776634296556,83.84,74807.39,0.0,0.99993,0.0,0.00705]
[1776634296942,83.84,74807.39,0.0,0.99993,0.0,0.00705]
[1776634297194,83.84,74807.39,0.0,0.99993,0.0,0.00705]
[1776634297563,83.84,74807.03,0.0,0.99993,0.0,0.00705]
[1776634297902,83.84,74807.03,0.0,0.99993,0.0,0.00705]
[1776634297944,83.84,74807.03,0.0,0.99993,0.0,0.00705]
[1776634299689,83.84,74807.03,0.0,0.99993,0.0,0.00705]
[1776634299790,83.84,74807.03,0.0,0.99993,0.0,0.00705]
[1776634305792,83.84,74807.09,0.0,0.99993,0.0,0.00705]
[1776634305940,83.84,74807.54,0.0,0.99993,0.0,0.00705]
[1776634306272,83.84,74807.54,0.0,0.99993,0.0,0.00705]
[1776634306443,83.84,74807.54,0.0,0.99993,0.0,0.00705]
[1776634306455,83.84,74807.54,0.0,0.99993,0.0,0.00705]
[1776634311662,83.84,74808.13,0.0,0.99993,0.0,0.00704]
[1776634312784,83.84,74808.13,0.0,0.99993,0.0,0.00704]
[1776634312797,83.84,74808.91,0.0,0.99993,0.0,0.00703]
[1776634312940,83.84,74808.91,0.0,0.99993,0.0,0.00703]
[1776634313676,83.84,74808.76,0.0,0.99993,0.0,0.00703]
[1776634313853,83.84,74808.76,0.0,0.99993,0.0,0.00703]
[1776634313948,83.84,74808.76,0.0,0.99993,0.0,0.00703]
[1776634317785,83.84,74807.94,0.0,0.99993,0.0,0.00704]
[1776634317943,83.84,74808.6,0.0,0.99993,0.0,0.00703]
[1776634320463,83.84,74808.6,0.0,0.99993,0.0,0.00703]
[1776634320694,83.84,74808.6,0.0,0.99993,0.0,0.00703]
[1776634320725,83.84,74809.06,0.0,0.99993,0.0,0.00703]
[1776634321732,83.84,74802.91,0.0,0.99993,0.0,0.0071]
[1776634322016,83.84,74802.91,0.0,0.99993,0.0,0.0071]
[1776634322206,83.84,74802.91,0.0,0.99993,0.0,0.0071]
[1776634322739,83.84,74801.44,0.0,0.99993,0.0,0.00712]
[1776634324753,83.84,74799.85,0.0,0.99993,0.0,0.00714]
[1776634325347,83.84,74799.85,0.0,0.99993,0.0,0.00714]
[1776634325436,83.84,74799.85,0.0,0.99993,0.0,0.00714]
[1776634325760,83.84,74805.24,0.0,0.99993,0.0,0.00707]
[1776634326209,83.84,74805.24,0.0,0.99993,0.0,0.00707]
[1776634326442,83.84,74805.24,0.0,0.99993,0.0,0.00707]
[1776634326766,83.84,74807.3,0.0,0.99993,0.0,0.00705]
[1776634327774,83.84,74806.05,0.0,0.99993,0.0,0.00706]
[1776634329787,83.84,74807.96,0.0,0.99993,0.0,0.00704]
[1776634332729,83.84,74808.05,0.0,0.99993,0.0,0.00704]
[1776634332808,83.84,74808.49,0.0,0.99993,0.0,0.00703]
[1776634332937,83.84,74808.49,0.0,0.99993,0.0,0.00703]
[1776634333754,83.84,74808.49,0.0,0.99993,0.0,0.00703]
[1776634333816,83.84,74810.48,0.0,0.99993,0.0,0.00701]
[1776634333942,83.84,74810.48,0.0,0.99993,0.0,0.00701]
[1776634339941,83.84,74809.5,0.0,0.99993,0.0,0.00702]
[1776634340198,83.84,74809.5,0.0,0.99993,0.0,0.00702]
[1776634340263,83.84,74808.57,0.0,0.99993,0.0,0.00703]
[1776634341034,83.84,74808.57,0.0,0.99993,0.0,0.00703]
[1776634341201,83.84,74808.57,0.0,0.99993,0.0,0.00703]
[1776634346127,83.84,74809.04,0.0,0.99993,0.0,0.00703]
[1776634346198,83.84,74809.04,0.0,0.99993,0.0,0.00703]
[1776634346228,83.84,74809.11,0.0,0.99993,0.0,0.00703]
[1776634346908,83.84,74802.99,0.0,0.99993,0.0,0.0071]
[1776634347977,83.84,74802.99,0.0,0.99993,0.0,0.0071]
[1776634348202,83.84,74802.99,0.0,0.99993,0.0,0.0071]
[1776634348210,83.84,74798.45,0.0,0.99993,0.0,0.00716]
[1776634351943,83.84,74798.25,0.0,0.99993,0.0,0.00707]
[1776634355971,83.84,74796.59,0.0,0.99993,0.0,0.00709]
[1776634356968,83.84,74796.59,0.0,0.99993,0.0,0.00709]
[1776634357199,83.84,74796.59,0.0,0.99993,0.0,0.00709]
[1776634357298,83.84,74795.48,0.0,0.99993,0.0,0.00711]
[1776634358013,83.84,74795.48,0.0,0.99993,0.0,0.00711]
[1776634358198,83.84,74795.48,0.0,0.99993,0.0,0.00711]
[1776634358992,83.84,74786.89,0.0,0.99993,0.0,0.00722]
[1776634359998,83.84,74772.42,0.0,0.99993,0.0,0.0074]
[1776634361005,83.84,74771.35,0.0,0.99993,0.0,0.00741]
[1776634362013,83.84,74769.77,0.0,0.99993,0.0,0.00743]
[1776634362880,83.84,74769.77,0.0,0.99993,0.0,0.00743]
[1776634363730,83.84,74769.77,0.0,0.99993,0.0,0.00743]
[1776634363944,83.84,74769.63,0.0,0.99993,0.0,0.00744]
[1776634364948,83.84,74768.89,0.0,0.99993,0.0,0.00745]
[1776634365034,83.84,74767.89,0.0,0.99993,0.0,0.00746]
[1776634367048,83.84,74766.82,0.0,0.99993,0.0,0.00747]
[1776634368758,83.84,74766.82,0.0,0.99993,0.0,0.00747]
[1776634368945,83.84,74766.22,0.0,0.99993,0.0,0.00748]
[1776634369062,83.84,74764.47,0.0,0.99993,0.0,0.0075]
[1776634370068,83.84,74769.77,0.0,0.99993,0.0,0.00743]
[1776634371076,83.84,74771.28,0.0,0.99993,0.0,0.00742]
[1776634373089,83.84,74770.07,0.0,0.99993,0.0,0.00743]
[1776634375796,83.84,74770.05,0.0,0.99993,0.0,0.00743]
[1776634375950,83.84,74770.23,0.0,0.99993,0.0,0.00743]
[1776634379131,83.84,74768.95,0.0,0.99993,0.0,0.00745]
[1776634380138,83.84,74767.28,0.0,0.99993,0.0,0.00747]
[1776634381146,83.84,74764.81,0.0,0.99993,0.0,0.0075]
[1776634382370,83.84,74762.9,0.0,0.99993,0.0,0.00752]
[1776634382948,83.84,74762.9,0.0,0.99993,0.0,0.00752]
[1776634383338,83.84,74762.9,0.0,0.99993,0.0,0.00752]
[1776634383443,83.84,74762.9,0.0,0.99993,0.0,0.00752]
[1776634383539,83.84,74762.4,0.0,0.99993,0.0,0.00753]
[1776634384167,83.84,74759.57,0.0,0.99993,0.0,0.00757]
[1776634386181,83.84,74756.43,0.0,0.99993,0.0,0.00761]
[1776634387187,83.84,74752.06,0.0,0.99993,0.0,0.00767]
[1776634388453,83.84,74752.06,0.0,0.99993,0.0,0.00767]
[1776634388697,83.84,74752.06,0.0,0.99993,0.0,0.00767]
[1776634388760,83.84,74750.56,0.0,0.99993,0.0,0.00769]
[1776634394237,83.84,74750.72,0.0,0.99993,0.0,0.00769]
[1776634394956,83.84,74750.72,0.0,0.99993,0.0,0.00769]
[1776634395206,83.84,74750.72,0.0,0.99993,0.0,0.00769]
[1776634395843,83.84,74750.72,0.0,0.99993,0.0,0.00769]
[1776634395943,83.84,74750.75,0.0,0.99993,0.0,0.00769]
[1776634396250,83.84,74751.04,0.0,0.99993,0.0,0.00768]
[1776634397867,83.84,74751.04,0.0,0.99993,0.0,0.00768]
[1776634397258,83.84,74754.38,0.0,0.99993,0.0,0.00764]
[1776634397942,83.84,74754.38,0.0,0.99993,0.0,0.00764]
[1776634398264,83.84,74758.76,0.0,0.99993,0.0,0.00758]
[1776634399272,83.84,74763.35,0.0,0.99993,0.0,0.00752]
[1776634401626,83.84,74764.16,0.0,0.99993,0.0,0.00751]
[1776634401701,83.84,74764.16,0.0,0.99993,0.0,0.00751]
[1776634402670,83.84,74764.82,0.0,0.99993,0.0,0.0075]
[1776634402706,83.84,74764.82,0.0,0.99993,0.0,0.0075]
[1776634402771,83.84,74765.24,0.0,0.99993,0.0,0.00749]
[1776634404307,83.84,74766.89,0.0,0.99993,0.0,0.00747]
[1776634405411,83.84,74766.89,0.0,0.99993,0.0,0.00747]
[1776634405442,83.84,74766.89,0.0,0.99993,0.0,0.00747]
[1776634405512,83.84,74769.15,0.0,0.99993,0.0,0.00744]
[1776634411052,83.84,74768.59,0.0,0.99993,0.0,0.00745]
[1776634411206,83.84,74768.59,0.0,0.99993,0.0,0.00745]
[1776634411429,83.84,74768.59,0.0,0.99993,0.0,0.00745]
[1776634411446,83.84,74768.59,0.0,0.99993,0.0,0.00745]
[1776634411530,83.84,74768.9,0.0,0.99993,0.0,0.00736]
[1776634413370,83.84,74770.96,0.0,0.99993,0.0,0.00733]
[1776634418599,83.84,74771.83,0.0,0.99993,0.0,0.00732]
[1776634418699,83.84,74771.83,0.0,0.99993,0.0,0.00732]
[1776634424446,83.84,74773.57,0.0,0.99993,0.0,0.0073]
[1776634426772,83.84,74773.54,0.0,0.99993,0.0,0.0073]
[1776634426940,83.84,74773.33,0.0,0.99993,0.0,0.0073]
[1776634427802,83.84,74773.33,0.0,0.99993,0.0,0.0073]
[1776634427903,83.84,74773.38,0.0,0.99993,0.0,0.0073]
[1776634427942,83.84,74773.38,0.0,0.99993,0.0,0.0073]
[1776634430489,83.84,74777.04,0.0,0.99993,0.0,0.00725]
[1776634435524,83.84,74780.82,0.0,0.99993,0.0,0.0072]
[1776634436548,83.84,74780.82,0.0,0.99993,0.0,0.0072]
[1776634436692,83.84,74780.82,0.0,0.99993,0.0,0.0072]
[1776634442576,83.84,74781.81,0.0,0.99993,0.0,0.00719]
[1776634443820,83.84,74781.81,0.0,0.99993,0.0,0.00719]
[1776634443900,83.84,74776.66,0.0,0.99993,0.0,0.00726]
[1776634445477,83.84,74775.44,0.0,0.99993,0.0,0.00727]
[1776634445698,83.84,74775.44,0.0,0.99993,0.0,0.00727]
[1776634445799,83.84,74774.88,0.0,0.99993,0.0,0.00728]
[1776634450629,83.84,74768.2,0.0,0.99993,0.0,0.00736]
[1776634451311,83.84,74768.2,0.0,0.99993,0.0,0.00736]
[1776634451443,83.84,74768.2,0.0,0.99993,0.0,0.00736]
[1776634451636,83.84,74763.42,0.0,0.99993,0.0,0.00743]
[1776634456670,83.84,74763.27,0.0,0.99993,0.0,0.00743]
[1776634465735,83.84,74763.52,0.0,0.99993,0.0,0.00742]
[1776634466771,83.84,74763.52,0.0,0.99993,0.0,0.00742]
[1776634466944,83.84,74763.52,0.0,0.99993,0.0,0.00742]
[1776634467993,83.84,74763.45,0.0,0.99993,0.0,0.00743]
[1776634468204,83.84,74763.45,0.0,0.99993,0.0,0.00743]
[1776634468756,83.84,74763.91,0.0,0.99993,0.0,0.00742]
[1776634471777,83.84,74764.52,0.0,0.99993,0.0,0.00732]
[1776634472707,83.84,74764.52,0.0,0.99993,0.0,0.00732]
[1776634472938,83.84,74764.52,0.0,0.99993,0.0,0.00732]
[1776634478827,83.84,74765.35,0.0,0.99993,0.0,0.00731]
[1776634483738,83.84,74765.56,0.0,0.99993,0.0,0.00731]
[1776634483938,83.84,74765.56,0.0,0.99993,0.0,0.00731]
[1776634485253,83.84,74765.31,0.0,0.99993,0.0,0.00731]
[1776634485441,83.84,74765.31,0.0,0.99993,0.0,0.00731]
[1776634485542,83.84,74765.31,0.0,0.99993,0.0,0.00731]
[1776634493932,83.84,74765.09,0.0,0.99993,0.0,0.00731]
[1776634495228,83.84,74765.09,0.0,0.99993,0.0,0.00731]
[1776634495436,83.84,74765.09,0.0,0.99993,0.0,0.00731]
[1776634501988,83.84,74765.28,0.0,0.99993,0.0,0.00731]
[1776634507022,83.84,74764.27,0.0,0.99993,0.0,0.00732]
[1776634508169,83.84,74764.27,0.0,0.99993,0.0,0.00732]
[1776634508191,83.84,74764.27,0.0,0.99993,0.0,0.00732]
[1776634508438,83.84,74764.27,0.0,0.99993,0.0,0.00732]
[1776634508692,83.84,74764.27,0.0,0.99993,0.0,0.00732]
[1776634508789,83.84,74764.69,0.0,0.99993,0.0,0.00732]
[1776634511056,83.84,74766.57,0.0,0.99993,0.0,0.0073]
[1776634512065,83.84,74774.16,0.0,0.99993,0.0,0.0072]
[1776634515086,83.84,74777.52,0.0,0.99993,0.0,0.00716]
[1776634516938,83.84,74777.52,0.0,0.99993,0.0,0.00716]
[1776634516827,83.84,74781.76,0.0,0.99993,0.0,0.0071]
[1776634517099,83.84,74783.88,0.0,0.99993,0.0,0.00708]
[1776634519113,83.84,74786.02,0.0,0.99993,0.0,0.00705]
[1776634524148,83.84,74785.92,0.0,0.99993,0.0,0.00705]
[1776634527170,83.84,74777.7,0.0,0.99993,0.0,0.00715]
[1776634528810,83.84,74777.7,0.0,0.99993,0.0,0.00715]
[1776634528940,83.84,74777.7,0.0,0.99993,0.0,0.00715]
[1776634529021,83.84,74777.53,0.0,0.99993,0.0,0.00716]
[1776634529829,83.84,74777.53,0.0,0.99993,0.0,0.00716]
[1776634529936,83.84,74777.53,0.0,0.99993,0.0,0.00716]
[1776634532205,83.84,74775.34,0.0,0.99993,0.0,0.0071]
[1776634537713,83.84,74776.14,0.0,0.99993,0.0,0.00709]
[1776634537769,83.84,74776.14,0.0,0.99993,0.0,0.00709]
[1776634537939,83.84,74776.14,0.0,0.99993,0.0,0.00709]
[1776634537815,83.84,74775.64,0.0,0.99993,0.0,0.00709]
[1776634543282,83.84,74776.87,0.0,0.99993,0.0,0.00708]
[1776634548318,83.84,74775.89,0.0,0.99993,0.0,0.00709]
[1776634553353,83.84,74775.94,0.0,0.99993,0.0,0.00709]
[1776634558388,83.84,74778.37,0.0,0.99993,0.0,0.00706]
[1776634559395,83.84,74782.21,0.0,0.99993,0.0,0.00701]
[1776634560662,83.84,74782.21,0.0,0.99993,0.0,0.00701]
[1776634560694,83.84,74782.21,0.0,0.99993,0.0,0.00701]
[1776634560700,83.84,74782.77,0.0,0.99993,0.0,0.007]
[1776634561212,83.84,74782.77,0.0,0.99993,0.0,0.007]
[1776634561446,83.84,74782.77,0.0,0.99993,0.0,0.007]
[1776634562416,83.84,74785.01,0.0,0.99993,0.0,0.00698]
[1776634563423,83.84,74786.32,0.0,0.99993,0.0,0.00696]
[1776634568458,83.84,74786.99,0.0,0.99993,0.0,0.00695]
[1776634572946,83.84,74787.11,0.0,0.99993,0.0,0.00695]
[1776634573048,83.84,74787.32,0.0,0.99993,0.0,0.00695]
[1776634573200,83.84,74787.32,0.0,0.99993,0.0,0.00695]
[1776634573323,83.84,74787.32,0.0,0.99993,0.0,0.00695]
[1776634573441,83.84,74787.32,0.0,0.99993,0.0,0.00695]
[1776634579534,83.84,74787.14,0.0,0.99993,0.0,0.00695]
[1776634585055,83.84,74787.7,0.0,0.99993,0.0,0.00694]
[1776634585197,83.84,74787.7,0.0,0.99993,0.0,0.00694]
[1776634585577,83.84,74787.78,0.0,0.99993,0.0,0.00694]
[1776634590078,83.84,74787.93,0.0,0.99993,0.0,0.00694]
[1776634590191,83.84,74788.16,0.0,0.99993,0.0,0.00694]
[1776634591620,83.84,74788.24,0.0,0.99993,0.0,0.00685]
[1776634596661,83.84,74788.81,0.0,0.99993,0.0,0.00684]
[1776634598674,83.84,74790.88,0.0,0.99993,0.0,0.00682]
[1776634599681,83.84,74795.16,0.0,0.99994,0.0,0.00677]
[1776634601387,83.84,74795.44,0.0,0.99994,0.0,0.00677]
[1776634601444,83.84,74795.44,0.0,0.99994,0.0,0.00677]
[1776634601885,83.84,74795.44,0.0,0.99994,0.0,0.00677]
[1776634601944,83.84,74795.44,0.0,0.99994,0.0,0.00677]
[1776634602041,83.84,74796.79,0.0,0.99994,0.0,0.00675]
[1776634606731,83.84,74799.09,0.0,0.99994,0.0,0.00672]
[1776634608934,83.84,74800.23,0.0,0.99994,0.0,0.00671]
[1776634609035,83.84,74801.0,0.0,0.99994,0.0,0.0067]
[1776634609201,83.84,74801.0,0.0,0.99994,0.0,0.0067]
[1776634609525,83.84,74801.0,0.0,0.99994,0.0,0.0067]
[1776634609696,83.84,74801.0,0.0,0.99994,0.0,0.0067]
[1776634615794,83.84,74801.36,0.0,0.99994,0.0,0.00669]
[1776634617680,83.84,74802.47,0.0,0.99994,0.0,0.00668]
[1776634617692,83.84,74802.47,0.0,0.99994,0.0,0.00668]
[1776634617809,83.84,74802.65,0.0,0.99994,0.0,0.00668]
[1776634618317,83.84,74802.65,0.0,0.99994,0.0,0.00668]
[1776634618448,83.84,74802.65,0.0,0.99994,0.0,0.00668]
[1776634623852,83.84,74805.41,0.0,0.99994,0.0,0.00665]
[1776634624858,83.84,74808.51,0.0,0.99994,0.0,0.00661]
[1776634625744,83.84,74808.51,0.0,0.99994,0.0,0.00661]
[1776634625944,83.84,74808.51,0.0,0.99994,0.0,0.00661]
[1776634626039,83.84,74809.62,0.0,0.99994,0.0,0.0066]
[1776634626615,83.84,74809.62,0.0,0.99994,0.0,0.0066]
[1776634626708,83.84,74809.62,0.0,0.99994,0.0,0.0066]
[1776634629893,83.84,74813.23,0.0,0.99994,0.0,0.00656]
[1776634630926,83.84,74813.23,0.0,0.99994,0.0,0.00656]
[1776634630948,83.84,74813.23,0.0,0.99994,0.0,0.00656]
[1776634631028,83.84,74814.87,0.0,0.99994,0.0,0.00654]
[1776634631907,83.84,74817.23,0.0,0.99994,0.0,0.00651]
[1776634632802,83.84,74817.23,0.0,0.99994,0.0,0.00651]
[1776634632950,83.84,74817.23,0.0,0.99994,0.0,0.00651]
[1776634632959,83.84,74818.91,0.0,0.99994,0.0,0.00649]
[1776634635936,83.84,74822.61,0.0,0.99994,0.0,0.00645]
[1776634637950,83.84,74824.46,0.0,0.99994,0.0,0.00643]
[1776634639037,83.84,74824.46,0.0,0.99994,0.0,0.00643]
[1776634639041,83.84,74824.13,0.0,0.99994,0.0,0.00643]
[1776634639197,83.84,74824.13,0.0,0.99994,0.0,0.00643]
[1776634639351,83.84,74824.13,0.0,0.99994,0.0,0.00643]
[1776634639449,83.84,74824.13,0.0,0.99994,0.0,0.00643]
[1776634641978,83.84,74832.36,0.0,0.99994,0.0,0.00634]
[1776634642985,83.84,74835.33,0.0,0.99994,0.0,0.00631]
[1776634644998,83.84,74836.58,0.0,0.99994,0.0,0.00629]
[1776634645198,83.84,74836.58,0.0,0.99994,0.0,0.00629]
[1776634645445,83.84,74836.58,0.0,0.99994,0.0,0.00629]
[1776634646006,83.84,74836.05,0.0,0.99994,0.0,0.0063]
[1776634647013,83.84,74833.14,0.0,0.99994,0.0,0.00633]
[1776634647543,83.84,74833.14,0.0,0.99994,0.0,0.00633]
[1776634647691,83.84,74833.14,0.0,0.99994,0.0,0.00633]
[1776634651041,83.84,74833.33,0.0,0.99994,0.0,0.00625]
[1776634654062,83.84,74831.28,0.0,0.99994,0.0,0.00627]
[1776634655069,83.84,74827.36,0.0,0.99994,0.0,0.00631]
[1776634655944,83.84,74827.36,0.0,0.99994,0.0,0.00631]
[1776634656075,83.84,74827.29,0.0,0.99994,0.0,0.00632]
[1776634656206,83.84,74827.29,0.0,0.99994,0.0,0.00632]
[1776634656832,83.84,74827.29,0.0,0.99994,0.0,0.00632]
[1776634656949,83.84,74827.29,0.0,0.99994,0.0,0.00632]
[1776634657083,83.84,74827.22,0.0,0.99994,0.0,0.00632]
[1776634661110,83.84,74825.0,0.0,0.99994,0.0,0.00634]
[1776634663107,83.84,74825.48,0.0,0.99994,0.0,0.00634]
[1776634663125,83.84,74825.53,0.0,0.99994,0.0,0.00634]
[1776634663192,83.84,74825.53,0.0,0.99994,0.0,0.00634]
[1776634663860,83.84,74825.53,0.0,0.99994,0.0,0.00634]
[1776634663943,83.84,74825.53,0.0,0.99994,0.0,0.00634]
[1776634664132,83.84,74825.14,0.0,0.99994,0.0,0.00634]
[1776634666146,83.84,74822.79,0.0,0.99994,0.0,0.00637]
[1776634671846,83.84,74823.06,0.0,0.99994,0.0,0.00636]
[1776634671939,83.84,74823.06,0.0,0.99994,0.0,0.00636]
[1776634672067,83.84,74823.8,0.0,0.99994,0.0,0.00635]
[1776634672557,83.84,74823.8,0.0,0.99994,0.0,0.00635]
[1776634672697,83.84,74823.8,0.0,0.99994,0.0,0.00635]
[1776634680244,83.84,74824.53,0.0,0.99994,0.0,0.00635]
[1776634681252,83.84,74833.16,0.0,0.99994,0.0,0.00625]
[1776634682258,83.84,74832.95,0.0,0.99994,0.0,0.00625]
[1776634683554,83.84,74832.95,0.0,0.99994,0.0,0.00625]
[1776634683695,83.84,74832.95,0.0,0.99994,0.0,0.00625]
[1776634683768,83.84,74833.14,0.0,0.99994,0.0,0.00625]
[1776634684704,83.84,74833.14,0.0,0.99994,0.0,0.00625]
[1776634684945,83.84,74833.14,0.0,0.99994,0.0,0.00625]
[1776634685039,83.84,74827.15,0.0,0.99994,0.0,0.00632]
[1776634685279,83.84,74823.65,0.0,0.99994,0.0,0.00636]
[1776634686937,83.84,74823.65,0.0,0.99994,0.0,0.00636]
[1776634687009,83.84,74822.86,0.0,0.99994,0.0,0.00637]
[1776634694343,83.84,74822.95,0.0,0.99994,0.0,0.00636]
[1776634696357,83.84,74812.46,0.0,0.99994,0.0,0.00648]
[1776634697364,83.84,74808.79,0.0,0.99994,0.0,0.00653]
[1776634698646,83.84,74808.79,0.0,0.99994,0.0,0.00653]
[1776634698694,83.84,74808.79,0.0,0.99994,0.0,0.00653]
[1776634698747,83.84,74808.46,0.0,0.99994,0.0,0.00653]
[1776634699902,83.84,74808.46,0.0,0.99994,0.0,0.00653]
[1776634699948,83.84,74808.46,0.0,0.99994,0.0,0.00653]
[1776634705420,83.84,74806.63,0.0,0.99994,0.0,0.00655]
[1776634708278,83.84,74806.56,0.0,0.99994,0.0,0.00655]
[1776634708446,83.84,74806.56,0.0,0.99994,0.0,0.00655]
[1776634712034,83.84,74806.48,0.0,0.99994,0.0,0.00655]
[1776634712191,83.84,74806.48,0.0,0.99994,0.0,0.00655]
[1776634712135,83.84,74809.13,0.0,0.99994,0.0,0.00644]
[1776634712469,83.84,74810.62,0.0,0.99994,0.0,0.00642]
[1776634713476,83.84,74813.38,0.0,0.99994,0.0,0.00639]
[1776634714999,83.84,74813.38,0.0,0.99994,0.0,0.00639]
[1776634715204,83.84,74813.38,0.0,0.99994,0.0,0.00639]
[1776634715057,83.84,74817.58,0.0,0.99994,0.0,0.00634]
[1776634716496,83.84,74819.78,0.0,0.99994,0.0,0.00632]
[1776634719517,83.84,74822.64,0.0,0.99994,0.0,0.00629]
[1776634720401,83.84,74822.64,0.0,0.99994,0.0,0.00629]
[1776634720441,83.84,74822.64,0.0,0.99994,0.0,0.00629]
[1776634720525,83.84,74823.19,0.0,0.99994,0.0,0.00628]
[1776634721490,83.84,74823.19,0.0,0.99994,0.0,0.00628]
[1776634721700,83.84,74823.19,0.0,0.99994,0.0,0.00628]
[1776634727573,83.84,74823.56,0.0,0.99994,0.0,0.00628]
[1776634730307,83.84,74823.91,0.0,0.99994,0.0,0.00627]
[1776634730438,83.84,74823.91,0.0,0.99994,0.0,0.00627]
[1776634730857,83.84,74823.91,0.0,0.99994,0.0,0.00627]
[1776634730939,83.84,74823.91,0.0,0.99994,0.0,0.00627]
[1776634730950,83.84,74824.28,0.0,0.99994,0.0,0.00627]
[1776634734623,83.84,74825.32,0.0,0.99994,0.0,0.00626]
[1776634735629,83.84,74826.77,0.0,0.99994,0.0,0.00624]
[1776634740665,83.84,74827.07,0.0,0.99994,0.0,0.00624]
[1776634740689,83.84,74827.07,0.0,0.99994,0.0,0.00624]
[1776634740815,83.84,74827.12,0.0,0.99994,0.0,0.00624]
[1776634741757,83.84,74827.12,0.0,0.99994,0.0,0.00624]
[1776634741942,83.84,74827.12,0.0,0.99994,0.0,0.00624]
[1776634747577,83.84,74827.51,0.0,0.99994,0.0,0.00623]
[1776634747688,83.84,74827.51,0.0,0.99994,0.0,0.00623]
[1776634747713,83.84,74831.21,0.0,0.99994,0.0,0.00619]
[1776634748926,83.84,74831.21,0.0,0.99994,0.0,0.00619]
[1776634748942,83.84,74831.21,0.0,0.99994,0.0,0.00619]
[1776634749038,83.84,74833.04,0.0,0.99994,0.0,0.00617]
[1776634753756,83.84,74834.1,0.0,0.99994,0.0,0.00616]
[1776634757974,83.84,74834.43,0.0,0.99994,0.0,0.00616]
[1776634758081,83.84,74834.43,0.0,0.99994,0.0,0.00616]
[1776634758149,83.84,74834.83,0.0,0.99994,0.0,0.00615]
[1776634759807,83.84,74834.93,0.0,0.99994,0.0,0.00615]
[1776634759949,83.84,74834.93,0.0,0.99994,0.0,0.00615]
[1776634765840,83.84,74835.92,0.0,0.99994,0.0,0.00614]
[1776634771033,83.84,74836.24,0.0,0.99994,0.0,0.00614]
[1776634771189,83.84,74836.24,0.0,0.99994,0.0,0.00614]
[1776634771236,83.84,74836.69,0.0,0.99994,0.0,0.00606]
[1776634772413,83.84,74836.69,0.0,0.99994,0.0,0.00606]
[1776634772440,83.84,74836.69,0.0,0.99994,0.0,0.00606]
[1776634780267,83.84,74836.45,0.0,0.99994,0.0,0.00606]
[1776634780945,83.84,74827.26,0.0,0.99994,0.0,0.00616]
[1776634781968,83.84,74827.26,0.0,0.99994,0.0,0.00616]
[1776634782190,83.84,74827.26,0.0,0.99994,0.0,0.00616]
[1776634782038,83.84,74822.18,0.0,0.99994,0.0,0.00621]
[1776634782958,83.84,74818.41,0.0,0.99994,0.0,0.00626]
[1776634783966,83.84,74817.32,0.0,0.99994,0.0,0.00627]
[1776634785979,83.84,74816.31,0.0,0.99994,0.0,0.00628]
[1776634786988,83.84,74809.85,0.0,0.99994,0.0,0.00635]
[1776634788090,83.84,74809.85,0.0,0.99994,0.0,0.00635]
[1776634788196,83.84,74809.85,0.0,0.99994,0.0,0.00635]
[1776634788185,83.84,74808.39,0.0,0.99994,0.0,0.00637]
[1776634791014,83.84,74806.0,0.0,0.99994,0.0,0.00639]
[1776634793029,83.84,74800.64,0.0,0.99994,0.0,0.00646]
[1776634794036,83.84,74798.7,0.0,0.99994,0.0,0.00648]
[1776634796209,83.84,74798.98,0.0,0.99994,0.0,0.00647]
[1776634796445,83.84,74799.49,0.0,0.99994,0.0,0.00647]
[1776634798511,83.84,74799.06,0.0,0.99994,0.0,0.00647]
[1776634798687,83.84,74799.06,0.0,0.99994,0.0,0.00647]
[1776634798788,83.84,74799.06,0.0,0.99994,0.0,0.00647]
[1776634801085,83.84,74807.84,0.0,0.99994,0.0,0.00637]
[1776634802037,83.84,74807.84,0.0,0.99994,0.0,0.00637]
[1776634802200,83.84,74807.84,0.0,0.99994,0.0,0.00637]
[1776634802260,83.84,74809.95,0.0,0.99994,0.0,0.00635]
[1776634803099,83.84,74811.91,0.0,0.99994,0.0,0.00633]
[1776634805115,83.84,74814.34,0.0,0.99994,0.0,0.0063]
[1776634807128,83.84,74815.23,0.0,0.99994,0.0,0.00629]
[1776634808121,83.84,74815.23,0.0,0.99994,0.0,0.00629]
[1776634808197,83.84,74815.23,0.0,0.99994,0.0,0.00629]
[1776634809141,83.84,74813.67,0.0,0.99994,0.0,0.00631]
[1776634810147,83.84,74812.12,0.0,0.99994,0.0,0.00633]
[1776634811155,83.84,74810.61,0.0,0.99994,0.0,0.00634]
[1776634814937,83.84,74809.93,0.0,0.99994,0.0,0.00635]
[1776634815183,83.84,74809.1,0.0,0.99994,0.0,0.00636]
[1776634815975,83.84,74809.1,0.0,0.99994,0.0,0.00636]
[1776634816194,83.84,74809.1,0.0,0.99994,0.0,0.00636]
[1776634821224,83.84,74807.3,0.0,0.99994,0.0,0.00638]
[1776634821667,83.84,74807.3,0.0,0.99994,0.0,0.00638]
[1776634821704,83.84,74807.3,0.0,0.99994,0.0,0.00638]
[1776634822738,83.84,74806.74,0.0,0.99994,0.0,0.00639]
[1776634822941,83.84,74806.74,0.0,0.99994,0.0,0.00639]
[1776634823239,83.84,74805.18,0.0,0.99994,0.0,0.0064]
[1776634825252,83.84,74803.5,0.0,0.99994,0.0,0.00642]
[1776634826260,83.84,74801.13,0.0,0.99994,0.0,0.00645]
[1776634826451,83.84,74801.13,0.0,0.99994,0.0,0.00645]
[1776634826707,83.84,74801.13,0.0,0.99994,0.0,0.00645]
[1776634830913,83.84,74798.65,0.0,0.99994,0.0,0.00648]
[1776634830939,83.84,74798.65,0.0,0.99994,0.0,0.00648]
[1776634831294,83.84,74796.87,0.0,0.99994,0.0,0.00642]
[1776634831443,83.84,74796.87,0.0,0.99994,0.0,0.00642]
[1776634832301,83.84,74796.66,0.0,0.99994,0.0,0.00642]
[1776634837336,83.84,74796.66,0.0,0.99994,0.0,0.00642]
[1776634841038,83.84,74796.91,0.0,0.99994,0.0,0.00642]
[1776634841191,83.84,74796.91,0.0,0.99994,0.0,0.00642]
[1776634846400,83.84,74798.01,0.0,0.99994,0.0,0.0064]
[1776634852152,83.84,74797.53,0.0,0.99994,0.0,0.00641]
[1776634852195,83.84,74797.53,0.0,0.99994,0.0,0.00641]
[1776634853254,83.84,74798.37,0.0,0.99994,0.0,0.0064]
[1776634853265,83.84,74798.29,0.0,0.99994,0.0,0.0064]
[1776634853445,83.84,74798.29,0.0,0.99994,0.0,0.0064]
[1776634858485,83.84,74798.33,0.0,0.99994,0.0,0.0064]
[1776634859690,83.84,74798.33,0.0,0.99994,0.0,0.0064]
[1776634859944,83.84,74798.33,0.0,0.99994,0.0,0.0064]
[1776634866541,83.84,74797.71,0.0,0.99994,0.0,0.00641]
[1776634868368,83.84,74797.71,0.0,0.99994,0.0,0.00641]
[1776634868440,83.84,74797.59,0.0,0.99994,0.0,0.00641]
[1776634869676,83.84,74797.59,0.0,0.99994,0.0,0.00641]
[1776634869701,83.84,74797.59,0.0,0.99994,0.0,0.00641]
[1776634869778,83.84,74797.59,0.0,0.99994,0.0,0.00641]
[1776634871575,83.84,74799.61,0.0,0.99994,0.0,0.00639]
[1776634872859,83.84,74799.61,0.0,0.99994,0.0,0.00639]
[1776634872944,83.84,74799.61,0.0,0.99994,0.0,0.00639]
[1776634873039,83.84,74803.32,0.0,0.99994,0.0,0.00634]
[1776634873589,83.84,74808.37,0.0,0.99994,0.0,0.00629]
[1776634875604,83.84,74809.42,0.0,0.99994,0.0,0.00628]
[1776634877831,83.84,74809.1,0.0,0.99994,0.0,0.00628]
[1776634877942,83.84,74809.1,0.0,0.99994,0.0,0.00628]
[1776634878081,83.84,74809.1,0.0,0.99994,0.0,0.00628]
[1776634878196,83.84,74809.1,0.0,0.99994,0.0,0.00628]
[1776634878295,83.84,74809.35,0.0,0.99994,0.0,0.00628]
[1776634883660,83.84,74809.63,0.0,0.99994,0.0,0.00627]
[1776634888924,83.84,74809.76,0.0,0.99994,0.0,0.00627]
[1776634888941,83.84,74809.76,0.0,0.99994,0.0,0.00627]
[1776634894737,83.84,74809.54,0.0,0.99994,0.0,0.0062]
[1776634897380,83.84,74809.86,0.0,0.99994,0.0,0.00619]
[1776634897437,83.84,74809.68,0.0,0.99994,0.0,0.00619]
[1776634897758,83.84,74806.42,0.0,0.99994,0.0,0.00623]
[1776634898642,83.84,74806.42,0.0,0.99994,0.0,0.00623]
[1776634898700,83.84,74806.42,0.0,0.99994,0.0,0.00623]
[1776634898801,83.84,74806.86,0.0,0.99994,0.0,0.00623]
[1776634904807,83.84,74808.33,0.0,0.99994,0.0,0.00621]
[1776634909842,83.84,74808.29,0.0,0.99994,0.0,0.00621]
[1776634914877,83.84,74807.86,0.0,0.99994,0.0,0.00621]
[1776634919911,83.84,74807.97,0.0,0.99994,0.0,0.00621]
[1776634921375,83.84,74807.97,0.0,0.99994,0.0,0.00621]
[1776634921439,83.84,74808.19,0.0,0.99994,0.0,0.00621]
[1776634928875,83.84,74808.97,0.0,0.99994,0.0,0.0062]
[1776634928941,83.84,74808.97,0.0,0.99994,0.0,0.0062]
[1776634929982,83.84,74802.22,0.0,0.99994,0.0,0.00628]
[1776634930758,83.84,74802.22,0.0,0.99994,0.0,0.00628]
[1776634930946,83.84,74802.22,0.0,0.99994,0.0,0.00628]
[1776634930988,83.84,74794.29,0.0,0.99994,0.0,0.00637]
[1776634932031,83.84,74794.29,0.0,0.99994,0.0,0.00637]
[1776634932197,83.84,74794.29,0.0,0.99994,0.0,0.00637]
[1776634932299,83.84,74793.96,0.0,0.99994,0.0,0.00637]
[1776634937372,83.84,74794.35,0.0,0.99994,0.0,0.00637]
[1776634937031,83.84,74798.3,0.0,0.99994,0.0,0.00632]
[1776634938038,83.84,74801.71,0.0,0.99994,0.0,0.00628]
[1776634940052,83.84,74803.22,0.0,0.99994,0.0,0.00627]
[1776634945262,83.84,74803.28,0.0,0.99994,0.0,0.00627]
[1776634945358,83.84,74803.34,0.0,0.99994,0.0,0.00626]
[1776634951129,83.84,74803.27,0.0,0.99994,0.0,0.00619]
[1776634956164,83.84,74804.46,0.0,0.99994,0.0,0.00617]
[1776634961199,83.84,74804.37,0.0,0.99994,0.0,0.00617]
[1776634967242,83.84,74803.78,0.0,0.99994,0.0,0.00618]
[1776634970262,83.84,74797.3,0.0,0.99994,0.0,0.00625]
[1776634972277,83.84,74794.83,0.0,0.99994,0.0,0.00628]
[1776634977310,83.84,74792.89,0.0,0.99994,0.0,0.0063]
[1776634982347,83.85,74793.82,0.0,0.99994,0.0,0.00631]
[1776634987381,83.95,74792.79,0.0,0.99994,0.0,0.00642]
[1776634992416,84.06,74791.98,0.0,0.99994,0.0,0.00656]
[1776634998459,84.22,74790.45,0.0,0.99994,0.0,0.00676]
[1776635003494,84.34,74790.03,0.0,0.99993,0.0,0.00691]
[1776635008530,84.34,74789.82,0.0,0.99993,0.0,0.00691]
[1776635011551,84.34,74790.27,0.0,0.99993,0.0,0.00682]
[1776635015579,84.34,74788.91,0.0,0.99993,0.0,0.00683]
[1776635018600,84.4,74787.36,0.0,0.99993,0.0,0.00693]
[1776635022075,84.41,74787.01,0.0,0.99993,0.0,0.00694]
[1776635022199,84.41,74787.01,0.0,0.99993,0.0,0.00694]
[1776635022287,84.41,74786.2,0.0,0.99993,0.0,0.00696]
[1776635027068,84.42,74785.77,0.0,0.99993,0.0,0.00697]
[1776635028117,84.43,74780.92,0.0,0.99993,0.0,0.00705]
[1776635028669,84.43,74777.86,0.0,0.99993,0.0,0.00708]
[1776635030936,84.44,74778.19,0.0,0.99993,0.0,0.00708]
[1776635032147,84.44,74778.66,0.0,0.99993,0.0,0.00708]
[1776635032203,84.44,74778.66,0.0,0.99993,0.0,0.00708]
[1776635032303,84.44,74782.48,0.0,0.99993,0.0,0.00703]
[1776635032697,84.44,74784.04,0.0,0.99993,0.0,0.00702]
[1776635034713,84.45,74782.62,0.0,0.99993,0.0,0.00704]
[1776635035851,84.45,74782.62,0.0,0.99993,0.0,0.00704]
[1776635035946,84.45,74782.62,0.0,0.99993,0.0,0.00704]
[1776635036002,84.51,74779.47,0.0,0.99993,0.0,0.00716]
[1776635039747,84.58,74776.64,0.0,0.99993,0.0,0.00728]
[1776635041761,84.65,74774.45,0.0,0.99993,0.0,0.0074]
[1776635043246,84.65,74774.45,0.0,0.99993,0.0,0.0074]
[1776635043439,84.65,74774.45,0.0,0.99993,0.0,0.0074]
[1776635043492,84.69,74772.76,0.0,0.99993,0.0,0.00747]
[1776635043941,84.69,74772.76,0.0,0.99993,0.0,0.00747]
[1776635044195,84.69,74772.76,0.0,0.99993,0.0,0.00747]
[1776635050204,84.71,74772.24,0.0,0.99993,0.0,0.0075]
[1776635050443,84.71,74772.24,0.0,0.99993,0.0,0.0075]
[1776635050505,84.72,74772.65,0.0,0.99993,0.0,0.0075]
[1776635050667,84.72,74772.65,0.0,0.99993,0.0,0.0075]
[1776635050696,84.72,74772.65,0.0,0.99993,0.0,0.0075]
[1776635054853,84.72,74775.32,0.0,0.99993,0.0,0.00747]
[1776635059887,84.72,74774.52,0.0,0.99993,0.0,0.00748]
[1776635064923,84.72,74774.7,0.0,0.99993,0.0,0.00748]
[1776635066854,84.72,74774.24,0.0,0.99993,0.0,0.00749]
[1776635066945,84.72,74774.24,0.0,0.99993,0.0,0.00749]
[1776635067304,84.72,74774.24,0.0,0.99993,0.0,0.00749]
[1776635067443,84.72,74774.24,0.0,0.99993,0.0,0.00749]
[1776635067544,84.72,74774.45,0.0,0.99993,0.0,0.00748]
[1776635069958,84.72,74772.24,0.0,0.99993,0.0,0.00751]
[1776635071971,84.72,74772.07,0.0,0.99993,0.0,0.00742]
[1776635081417,84.72,74771.15,0.0,0.99993,0.0,0.00743]
[1776635081449,84.72,74771.15,0.0,0.99993,0.0,0.00743]
[1776635081516,84.72,74771.51,0.0,0.99993,0.0,0.00743]
[1776635081987,84.72,74771.51,0.0,0.99993,0.0,0.00743]
[1776635082192,84.72,74771.51,0.0,0.99993,0.0,0.00743]
[1776635088084,84.72,74771.49,0.0,0.99993,0.0,0.00743]
[1776635093119,84.72,74771.34,0.0,0.99993,0.0,0.00743]
[1776635098154,84.72,74771.38,0.0,0.99993,0.0,0.00743]
[1776635106210,84.72,74770.54,0.0,0.99993,0.0,0.00744]
[1776635107742,84.72,74770.54,0.0,0.99993,0.0,0.00744]
[1776635107946,84.72,74770.54,0.0,0.99993,0.0,0.00744]
[1776635108285,84.72,74770.54,0.0,0.99993,0.0,0.00744]
[1776635108446,84.72,74770.54,0.0,0.99993,0.0,0.00744]
[1776635108521,84.72,74770.54,0.0,0.99993,0.0,0.00744]
[1776635116279,84.72,74771.47,0.0,0.99993,0.0,0.00743]
[1776635116936,84.72,74771.47,0.0,0.99993,0.0,0.00743]
[1776635117202,84.72,74771.47,0.0,0.99993,0.0,0.00743]
[1776635117260,84.72,74771.47,0.0,0.99993,0.0,0.00743]
[1776635117442,84.72,74771.47,0.0,0.99993,0.0,0.00743]
[1776635117539,84.72,74771.47,0.0,0.99993,0.0,0.00743]
[1776635119301,84.72,74781.56,0.0,0.99993,0.0,0.0073]
[1776635120308,84.72,74788.88,0.0,0.99993,0.0,0.00721]
[1776635120685,84.72,74788.88,0.0,0.99993,0.0,0.00721]
[1776635120942,84.72,74788.88,0.0,0.99993,0.0,0.00721]
[1776635121314,84.72,74788.88,0.0,0.99993,0.0,0.00721]
[1776635121447,84.72,74788.88,0.0,0.99993,0.0,0.00721]
[1776635121539,84.72,74789.62,0.0,0.99993,0.0,0.0072]
[1776635124335,84.72,74791.78,0.0,0.99993,0.0,0.00717]
[1776635125343,84.72,74804.35,0.0,0.99993,0.0,0.00701]
[1776635126350,84.72,74805.56,0.0,0.99993,0.0,0.007]
[1776635128016,84.72,74805.65,0.0,0.99993,0.0,0.007]
[1776635128196,84.72,74805.65,0.0,0.99993,0.0,0.007]
[1776635128363,84.72,74806.06,0.0,0.99993,0.0,0.007]
[1776635130629,84.72,74806.67,0.0,0.99993,0.0,0.00699]
[1776635130699,84.72,74807.08,0.0,0.99993,0.0,0.00699]
[1776635131384,84.72,74809.11,0.0,0.99993,0.0,0.00687]
[1776635132391,84.72,74810.35,0.0,0.99993,0.0,0.00686]
[1776635133399,84.72,74812.42,0.0,0.99993,0.0,0.00683]
[1776635135412,84.72,74814.15,0.0,0.99993,0.0,0.00681]
[1776635140448,84.72,74816.05,0.0,0.99993,0.0,0.00679]
[1776635140821,84.72,74816.05,0.0,0.99993,0.0,0.00679]
[1776635140951,84.72,74816.05,0.0,0.99993,0.0,0.00679]
[1776635141539,84.72,74816.05,0.0,0.99993,0.0,0.00679]
[1776635141641,84.72,74815.56,0.0,0.99993,0.0,0.0068]
[1776635141687,84.72,74815.56,0.0,0.99993,0.0,0.0068]
[1776635144476,84.72,74819.72,0.0,0.99994,0.0,0.00675]
[1776635147056,84.72,74819.98,0.0,0.99994,0.0,0.00674]
[1776635147199,84.72,74819.98,0.0,0.99994,0.0,0.00674]
[1776635147249,84.72,74819.98,0.0,0.99994,0.0,0.00674]
[1776635147664,84.72,74819.98,0.0,0.99994,0.0,0.00674]
[1776635147693,84.72,74819.98,0.0,0.99994,0.0,0.00674]
[1776635152437,84.72,74819.22,0.0,0.99993,0.0,0.00675]
[1776635152532,84.72,74818.95,0.0,0.99993,0.0,0.00676]
[1776635152693,84.72,74818.95,0.0,0.99993,0.0,0.00676]
[1776635153539,84.72,74799.64,0.0,0.99993,0.0,0.00699]
[1776635154546,84.72,74792.62,0.0,0.99993,0.0,0.00707]
[1776635157567,84.76,74794.89,0.0,0.99993,0.0,0.00709]
[1776635158574,84.76,74804.31,0.0,0.99993,0.0,0.00698]
[1776635159581,84.76,74808.33,0.0,0.99993,0.0,0.00693]
[1776635160587,84.76,74814.17,0.0,0.99993,0.0,0.00686]
[1776635161595,84.76,74816.88,0.0,0.99993,0.0,0.00682]
[1776635161785,84.76,74816.88,0.0,0.99993,0.0,0.00682]
[1776635161944,84.76,74816.88,0.0,0.99993,0.0,0.00682]
[1776635162602,84.76,74818.65,0.0,0.99993,0.0,0.0068]
[1776635163610,84.76,74815.94,0.0,0.99993,0.0,0.00684]
[1776635164617,84.76,74813.19,0.0,0.99993,0.0,0.00687]
[1776635164872,84.76,74813.19,0.0,0.99993,0.0,0.00687]
[1776635164946,84.76,74813.19,0.0,0.99993,0.0,0.00687]
[1776635165415,84.76,74813.19,0.0,0.99993,0.0,0.00687]
[1776635165445,84.76,74813.19,0.0,0.99993,0.0,0.00687]
[1776635165624,84.76,74811.28,0.0,0.99993,0.0,0.00689]
[1776635167637,84.76,74809.26,0.0,0.99993,0.0,0.00692]
[1776635172674,84.76,74808.84,0.0,0.99993,0.0,0.00692]
[1776635177708,84.76,74808.19,0.0,0.99993,0.0,0.00693]
[1776635182093,84.76,74808.11,0.0,0.99993,0.0,0.00693]
[1776635182198,84.76,74808.11,0.0,0.99993,0.0,0.00693]
[1776635182296,84.76,74808.18,0.0,0.99993,0.0,0.00693]
[1776635182706,84.76,74808.18,0.0,0.99993,0.0,0.00693]
[1776635182944,84.76,74808.18,0.0,0.99993,0.0,0.00693]
[1776635188786,84.76,74807.73,0.0,0.99993,0.0,0.00693]
[1776635192814,84.76,74807.29,0.0,0.99993,0.0,0.00685]
[1776635194573,84.76,74807.29,0.0,0.99993,0.0,0.00685]
[1776635194583,84.76,74807.66,0.0,0.99993,0.0,0.00685]
[1776635194709,84.76,74807.66,0.0,0.99993,0.0,0.00685]
[1776635194792,84.76,74807.66,0.0,0.99993,0.0,0.00685]
[1776635194940,84.76,74807.66,0.0,0.99993,0.0,0.00685]
[1776635195037,84.76,74807.67,0.0,0.99993,0.0,0.00685]
[1776635200871,84.76,74808.45,0.0,0.99993,0.0,0.00684]
[1776635205906,84.77,74808.5,0.0,0.99993,0.0,0.00684]
[1776635209610,84.77,74808.49,0.0,0.99993,0.0,0.00684]
[1776635209701,84.77,74808.49,0.0,0.99993,0.0,0.00684]
[1776635209652,84.77,74808.74,0.0,0.99993,0.0,0.00684]
[1776635210393,84.77,74808.74,0.0,0.99993,0.0,0.00684]
[1776635210444,84.77,74808.74,0.0,0.99993,0.0,0.00684]
[1776635210495,84.77,74808.95,0.0,0.99993,0.0,0.00684]
[1776635216982,84.77,74809.37,0.0,0.99993,0.0,0.00683]
[1776635224035,84.77,74809.81,0.0,0.99993,0.0,0.00683]
[1776635225083,84.77,74809.81,0.0,0.99993,0.0,0.00683]
[1776635225194,84.77,74809.81,0.0,0.99993,0.0,0.00683]
[1776635225287,84.77,74809.74,0.0,0.99993,0.0,0.00683]
[1776635225886,84.77,74809.74,0.0,0.99993,0.0,0.00683]
[1776635225947,84.77,74809.74,0.0,0.99993,0.0,0.00683]
[1776635226048,84.77,74812.63,0.0,0.99993,0.0,0.00679]
[1776635228940,84.77,74813.48,0.0,0.99993,0.0,0.00678]
[1776635229070,84.77,74813.44,0.0,0.99993,0.0,0.00678]
[1776635230077,84.77,74815.25,0.0,0.99993,0.0,0.00676]
[1776635232376,84.77,74815.51,0.0,0.99993,0.0,0.00676]
[1776635232445,84.77,74815.51,0.0,0.99993,0.0,0.00676]
[1776635238135,84.77,74816.68,0.0,0.99993,0.0,0.00674]
[1776635243170,84.77,74816.69,0.0,0.99993,0.0,0.00674]
[1776635252233,84.77,74816.53,0.0,0.99994,0.0,0.00666]
[1776635258274,84.77,74817.05,0.0,0.99994,0.0,0.00666]
[1776635265325,84.77,74816.98,0.0,0.99994,0.0,0.00666]
[1776635268603,84.77,74816.98,0.0,0.99994,0.0,0.00666]
[1776635268696,84.77,74816.98,0.0,0.99994,0.0,0.00666]
[1776635268697,84.77,74814.01,0.0,0.99994,0.0,0.00669]
[1776635269501,84.77,74814.01,0.0,0.99994,0.0,0.00669]
[1776635269698,84.77,74814.01,0.0,0.99994,0.0,0.00669]
[1776635269537,84.77,74812.37,0.0,0.99994,0.0,0.00671]
[1776635273384,84.77,74798.54,0.0,0.99993,0.0,0.00688]
[1776635274390,84.77,74782.73,0.0,0.99993,0.0,0.00707]
[1776635275397,84.77,74781.2,0.0,0.99993,0.0,0.00709]
[1776635275973,84.77,74781.2,0.0,0.99993,0.0,0.00709]
[1776635276404,84.77,74778.84,0.0,0.99993,0.0,0.00712]
[1776635277410,84.77,74781.0,0.0,0.99993,0.0,0.00709]
[1776635278417,84.77,74784.51,0.0,0.99993,0.0,0.00705]
[1776635279829,84.77,74784.62,0.0,0.99993,0.0,0.00704]
[1776635281439,84.77,74792.02,0.0,0.99993,0.0,0.00695]
[1776635282446,84.77,74780.35,0.0,0.99993,0.0,0.0071]
[1776635283453,84.77,74778.19,0.0,0.99993,0.0,0.00712]
[1776635284460,84.77,74781.3,0.0,0.99993,0.0,0.00709]
[1776635285467,84.77,74784.66,0.0,0.99993,0.0,0.00704]
[1776635286975,84.77,74784.69,0.0,0.99993,0.0,0.00704]
[1776635287191,84.77,74784.69,0.0,0.99993,0.0,0.00704]
[1776635287481,84.77,74787.57,0.0,0.99993,0.0,0.00701]
[1776635288414,84.77,74787.57,0.0,0.99993,0.0,0.00701]
[1776635288442,84.77,74787.57,0.0,0.99993,0.0,0.00701]
[1776635288488,84.77,74788.69,0.0,0.99993,0.0,0.00699]
[1776635290502,84.77,74787.36,0.0,0.99993,0.0,0.00701]
[1776635293523,84.77,74785.16,0.0,0.99993,0.0,0.00704]
[1776635294530,84.77,74782.76,0.0,0.99993,0.0,0.00707]
[1776635295503,84.77,74782.76,0.0,0.99993,0.0,0.00707]
[1776635295697,84.77,74782.76,0.0,0.99993,0.0,0.00707]
[1776635295536,84.77,74781.42,0.0,0.99993,0.0,0.00708]
[1776635298558,84.77,74779.52,0.0,0.99993,0.0,0.00711]
[1776635299565,84.77,74776.69,0.0,0.99993,0.0,0.00714]
[1776635300189,84.77,74776.69,0.0,0.99993,0.0,0.00714]
[1776635300446,84.77,74776.69,0.0,0.99993,0.0,0.00714]
[1776635300571,84.77,74776.27,0.0,0.99993,0.0,0.00715]
[1776635300921,84.77,74776.27,0.0,0.99993,0.0,0.00715]
[1776635300945,84.77,74776.27,0.0,0.99993,0.0,0.00715]
[1776635303593,84.77,74774.54,0.0,0.99993,0.0,0.00717]
[1776635305606,84.77,74779.32,0.0,0.99993,0.0,0.00711]
[1776635306248,84.77,74779.32,0.0,0.99993,0.0,0.00711]
[1776635306442,84.77,74779.32,0.0,0.99993,0.0,0.00711]
[1776635306613,84.77,74782.59,0.0,0.99993,0.0,0.00707]
[1776635307154,84.77,74782.59,0.0,0.99993,0.0,0.00707]
[1776635307194,84.77,74782.59,0.0,0.99993,0.0,0.00707]
[1776635309635,84.77,74776.7,0.0,0.99993,0.0,0.00714]
[1776635309817,84.77,74776.7,0.0,0.99993,0.0,0.00714]
[1776635309943,84.77,74776.7,0.0,0.99993,0.0,0.00714]
[1776635310341,84.77,74776.7,0.0,0.99993,0.0,0.00714]
[1776635310437,84.77,74776.7,0.0,0.99993,0.0,0.00714]
[1776635310642,84.77,74773.97,0.0,0.99993,0.0,0.00718]
[1776635311649,84.77,74770.39,0.0,0.99993,0.0,0.00713]
[1776635312656,84.77,74768.91,0.0,0.99993,0.0,0.00715]
[1776635314670,84.77,74761.35,0.0,0.99993,0.0,0.00725]
[1776635315677,84.77,74756.6,0.0,0.99993,0.0,0.00731]
[1776635316683,84.77,74753.66,0.0,0.99993,0.0,0.00734]
[1776635318269,84.77,74753.6,0.0,0.99993,0.0,0.00734]
[1776635318442,84.77,74753.6,0.0,0.99993,0.0,0.00734]
[1776635320712,84.77,74749.74,0.0,0.99993,0.0,0.00739]
[1776635321720,84.77,74747.5,0.0,0.99993,0.0,0.00742]
[1776635322726,84.77,74746.42,0.0,0.99993,0.0,0.00744]
[1776635323701,84.77,74746.42,0.0,0.99993,0.0,0.00744]
[1776635323802,84.77,74744.27,0.0,0.99993,0.0,0.00747]
[1776635323939,84.77,74744.27,0.0,0.99993,0.0,0.00747]
[1776635324785,84.77,74744.27,0.0,0.99993,0.0,0.00747]
[1776635324799,84.77,74744.27,0.0,0.99993,0.0,0.00747]
[1776635324795,84.77,74746.16,0.0,0.99993,0.0,0.00744]
[1776635326755,84.77,74732.71,0.0,0.99993,0.0,0.00762]
[1776635327761,84.77,74726.38,0.0,0.99992,0.0,0.0077]
[1776635329025,84.77,74726.95,0.0,0.99993,0.0,0.00769]
[1776635329198,84.77,74726.95,0.0,0.99993,0.0,0.00769]
[1776635329633,84.77,74726.95,0.0,0.99993,0.0,0.00769]
[1776635329696,84.77,74726.95,0.0,0.99993,0.0,0.00769]
[1776635329775,84.77,74726.93,0.0,0.99993,0.0,0.00769]
[1776635330783,84.77,74723.59,0.0,0.99992,0.0,0.00774]
[1776635331790,84.77,74718.11,0.0,0.99992,0.0,0.00781]
[1776635332796,84.77,74712.0,0.0,0.99992,0.0,0.0079]
[1776635333806,84.77,74710.33,0.0,0.99992,0.0,0.00792]
[1776635334231,84.77,74710.33,0.0,0.99992,0.0,0.00792]
[1776635334440,84.77,74710.33,0.0,0.99992,0.0,0.00792]
[1776635334812,84.77,74708.65,0.0,0.99992,0.0,0.00794]
[1776635335323,84.77,74708.65,0.0,0.99992,0.0,0.00794]
[1776635335439,84.77,74708.65,0.0,0.99992,0.0,0.00794]
[1776635340853,84.77,74707.72,0.0,0.99992,0.0,0.00796]
[1776635342305,84.77,74707.72,0.0,0.99992,0.0,0.00796]
[1776635342437,84.77,74707.72,0.0,0.99992,0.0,0.00796]
[1776635342530,84.77,74709.38,0.0,0.99992,0.0,0.00793]
[1776635343087,84.77,74709.38,0.0,0.99992,0.0,0.00793]
[1776635343197,84.77,74709.38,0.0,0.99992,0.0,0.00793]
[1776635344882,84.77,74705.62,0.0,0.99992,0.0,0.00798]
[1776635347516,84.77,74704.85,0.0,0.99992,0.0,0.008]
[1776635347698,84.77,74704.85,0.0,0.99992,0.0,0.008]
[1776635351516,84.77,74705.26,0.0,0.99992,0.0,0.00799]
[1776635351693,84.77,74705.26,0.0,0.99992,0.0,0.00799]
[1776635351710,84.77,74705.56,0.0,0.99992,0.0,0.00799]
[1776635352284,84.77,74705.56,0.0,0.99992,0.0,0.00799]
[1776635352440,84.77,74705.56,0.0,0.99992,0.0,0.00799]
[1776635352514,84.77,74706.63,0.0,0.99992,0.0,0.00797]
[1776635356965,84.77,74705.58,0.0,0.99992,0.0,0.00799]
[1776635358979,84.77,74700.35,0.0,0.99992,0.0,0.00806]
[1776635359949,84.77,74700.35,0.0,0.99992,0.0,0.00806]
[1776635360197,84.77,74700.35,0.0,0.99992,0.0,0.00806]
[1776635360940,84.77,74700.01,0.0,0.99992,0.0,0.00806]
[1776635360994,84.77,74698.26,0.0,0.99992,0.0,0.00809]
[1776635365024,84.77,74700.39,0.0,0.99992,0.0,0.00806]
[1776635370059,84.77,74699.86,0.0,0.99992,0.0,0.00807]
[1776635371066,84.77,74699.94,0.0,0.99992,0.0,0.00796]
[1776635374948,84.77,74699.74,0.0,0.99992,0.0,0.00797]
[1776635375208,84.77,74699.74,0.0,0.99992,0.0,0.00797]
[1776635376953,84.77,74698.74,0.0,0.99992,0.0,0.00798]
[1776635377108,84.77,74688.22,0.0,0.99992,0.0,0.00813]
[1776635378115,84.77,74682.15,0.0,0.99992,0.0,0.00821]
[1776635379122,84.77,74677.63,0.0,0.99992,0.0,0.00828]
[1776635380605,84.77,74677.63,0.0,0.99992,0.0,0.00828]
[1776635380669,84.77,74677.63,0.0,0.99992,0.0,0.00828]
[1776635380706,84.77,74677.05,0.0,0.99992,0.0,0.0083]
[1776635381136,84.77,74673.52,0.0,0.99992,0.0,0.00835]
[1776635382142,84.78,74664.95,0.0,0.99992,0.0,0.00848]
[1776635383149,84.78,74659.86,0.0,0.99992,0.0,0.00856]
[1776635384157,84.78,74656.79,0.0,0.99992,0.0,0.00861]
[1776635385164,84.79,74638.59,0.0,0.99991,0.0,0.00889]
[1776635386171,84.79,74631.38,0.0,0.99991,0.0,0.00901]
[1776635387177,84.8,74630.75,0.0,0.99991,0.0,0.00902]
[1776635388184,84.8,74632.37,0.0,0.99991,0.0,0.009]
[1776635393220,84.82,74632.48,0.0,0.99991,0.0,0.00903]
[1776635396205,84.82,74632.07,0.0,0.99991,0.0,0.00904]
[1776635396438,84.82,74632.07,0.0,0.99991,0.0,0.00904]
[1776635396714,84.82,74632.07,0.0,0.99991,0.0,0.00904]
[1776635396737,84.83,74632.51,0.0,0.99991,0.0,0.00905]
[1776635396937,84.83,74632.51,0.0,0.99991,0.0,0.00905]
[1776635398254,84.83,74639.35,0.0,0.99991,0.0,0.00895]
[1776635399652,84.83,74639.35,0.0,0.99991,0.0,0.00895]
[1776635399659,84.84,74645.7,0.0,0.99991,0.0,0.00885]
[1776635400269,84.84,74647.45,0.0,0.99991,0.0,0.00883]
[1776635401276,84.84,74649.25,0.0,0.99991,0.0,0.0088]
[1776635402283,84.84,74657.25,0.0,0.99991,0.0,0.00869]
[1776635403290,84.85,74660.38,0.0,0.99991,0.0,0.00865]
[1776635404297,84.85,74662.69,0.0,0.99992,0.0,0.00862]
[1776635407325,84.86,74660.26,0.0,0.99991,0.0,0.00867]
[1776635408243,84.86,74660.26,0.0,0.99991,0.0,0.00867]
[1776635408326,84.86,74640.15,0.0,0.99991,0.0,0.00898]
[1776635409332,84.87,74631.39,0.0,0.99991,0.0,0.00913]
[1776635410340,84.87,74627.65,0.0,0.99991,0.0,0.00919]
[1776635411848,84.87,74627.65,0.0,0.99991,0.0,0.00919]
[1776635411883,84.88,74609.04,0.0,0.99991,0.0,0.00949]
[1776635412353,84.88,74600.52,0.0,0.9999,0.0,0.00964]
[1776635413361,84.88,74620.46,0.0,0.99991,0.0,0.00931]
[1776635414368,84.89,74636.92,0.0,0.99991,0.0,0.00906]
[1776635415375,84.89,74644.79,0.0,0.99991,0.0,0.00895]
[1776635416382,84.9,74646.67,0.0,0.99991,0.0,0.00893]
[1776635420410,84.91,74649.9,0.0,0.99991,0.0,0.0089]
[1776635421417,84.92,74655.81,0.0,0.99991,0.0,0.00881]
[1776635422424,84.92,74657.11,0.0,0.99991,0.0,0.0088]
[1776635423431,84.92,74659.05,0.0,0.99991,0.0,0.00878]
[1776635424438,84.93,74651.59,0.0,0.99991,0.0,0.0089]
[1776635425445,84.93,74640.27,0.0,0.99991,0.0,0.00908]
[1776635426451,84.93,74638.42,0.0,0.99991,0.0,0.00911]
[1776635427459,84.94,74637.29,0.0,0.99991,0.0,0.00914]
[1776635428102,84.94,74637.29,0.0,0.99991,0.0,0.00914]
[1776635428851,84.94,74636.81,0.0,0.99991,0.0,0.00915]
[1776635429473,84.95,74641.69,0.0,0.99991,0.0,0.00908]
[1776635430202,84.95,74641.69,0.0,0.99991,0.0,0.00908]
[1776635430514,84.95,74641.69,0.0,0.99991,0.0,0.00908]
[1776635430696,84.95,74641.69,0.0,0.99991,0.0,0.00908]
[1776635430778,84.95,74647.82,0.0,0.99991,0.0,0.00899]
[1776635432807,84.95,74655.54,0.0,0.99991,0.0,0.00877]
[1776635432824,84.96,74657.97,0.0,0.99991,0.0,0.00874]
[1776635433501,84.96,74659.79,0.0,0.99991,0.0,0.00871]
[1776635434508,84.97,74652.38,0.0,0.99991,0.0,0.00883]
[1776635435422,84.97,74652.38,0.0,0.99991,0.0,0.00883]
[1776635435435,84.97,74652.38,0.0,0.99991,0.0,0.00883]
[1776635436522,84.97,74649.83,0.0,0.99991,0.0,0.00888]
[1776635437528,84.98,74647.27,0.0,0.99991,0.0,0.00893]
[1776635438138,84.98,74647.27,0.0,0.99991,0.0,0.00893]
[1776635438199,84.98,74647.27,0.0,0.99991,0.0,0.00893]
[1776635438536,84.98,74642.47,0.0,0.99991,0.0,0.00901]
[1776635439221,84.98,74642.47,0.0,0.99991,0.0,0.00901]
[1776635439436,84.98,74642.47,0.0,0.99991,0.0,0.00901]
[1776635439542,84.99,74640.88,0.0,0.99991,0.0,0.00904]
[1776635441556,84.99,74637.83,0.0,0.99991,0.0,0.0091]
[1776635442499,84.99,74637.83,0.0,0.99991,0.0,0.0091]
[1776635442699,84.99,74637.83,0.0,0.99991,0.0,0.0091]
[1776635445585,85.01,74635.33,0.0,0.99991,0.0,0.00916]
[1776635446309,85.01,74635.33,0.0,0.99991,0.0,0.00916]
[1776635446438,85.01,74635.33,0.0,0.99991,0.0,0.00916]
[1776635446591,85.02,74631.74,0.0,0.99991,0.0,0.00923]
[1776635447599,85.02,74633.94,0.0,0.99991,0.0,0.0092]
[1776635448054,85.02,74633.94,0.0,0.99991,0.0,0.0092]
[1776635448197,85.02,74633.94,0.0,0.99991,0.0,0.0092]
[1776635448606,85.02,74646.18,0.0,0.99991,0.0,0.00901]
[1776635449613,85.03,74653.36,0.0,0.99991,0.0,0.00891]
[1776635450831,85.03,74653.36,0.0,0.99991,0.0,0.00891]
[1776635450943,85.03,74653.36,0.0,0.99991,0.0,0.00891]
[1776635450933,85.03,74659.81,0.0,0.99991,0.0,0.00881]
[1776635451626,85.04,74661.8,0.0,0.99991,0.0,0.00879]
[1776635452282,85.04,74661.8,0.0,0.99991,0.0,0.00879]
[1776635452439,85.04,74661.8,0.0,0.99991,0.0,0.00879]
[1776635452941,85.04,74662.24,0.0,0.99991,0.0,0.00879]
[1776635453640,85.04,74663.81,0.0,0.99991,0.0,0.00877]
[1776635458676,85.06,74664.3,0.0,0.99991,0.0,0.00879]
[1776635462370,85.08,74664.44,0.0,0.99991,0.0,0.00881]
[1776635462435,85.08,74664.44,0.0,0.99991,0.0,0.00881]
[1776635465725,85.09,74647.0,0.0,0.99991,0.0,0.0091]
[1776635466654,85.09,74647.0,0.0,0.99991,0.0,0.0091]
[1776635466732,85.1,74640.18,0.0,0.99991,0.0,0.00921]
[1776635468746,85.11,74636.62,0.0,0.99991,0.0,0.00928]
[1776635469350,85.11,74636.62,0.0,0.99991,0.0,0.00928]
[1776635469438,85.11,74636.62,0.0,0.99991,0.0,0.00928]
[1776635469753,85.11,74646.4,0.0,0.99991,0.0,0.00914]
[1776635470766,85.11,74658.26,0.0,0.99991,0.0,0.00896]
[1776635471773,85.12,74667.15,0.0,0.99991,0.0,0.00883]
[1776635472780,85.12,74674.2,0.0,0.99991,0.0,0.00873]
[1776635473787,85.13,74676.95,0.0,0.99991,0.0,0.00869]
[1776635474858,85.13,74665.0,0.0,0.99991,0.0,0.00888]
[1776635475074,85.13,74665.0,0.0,0.99991,0.0,0.00888]
[1776635475800,85.13,74660.39,0.0,0.99991,0.0,0.00895]
[1776635476981,85.13,74660.39,0.0,0.99991,0.0,0.00895]
[1776635477204,85.14,74659.88,0.0,0.99991,0.0,0.00897]
[1776635477818,85.14,74659.92,0.0,0.99991,0.0,0.00897]
[1776635482854,85.16,74661.05,0.0,0.99991,0.0,0.00899]
[1776635487946,85.18,74660.22,0.0,0.99991,0.0,0.00902]
[1776635488946,85.18,74660.01,0.0,0.99991,0.0,0.00903]
[1776635488896,85.19,74658.59,0.0,0.99991,0.0,0.00906]
[1776635490910,85.2,74652.54,0.0,0.99991,0.0,0.00917]
[1776635491917,85.2,74647.44,0.0,0.99991,0.0,0.00914]
[1776635492093,85.2,74647.44,0.0,0.99991,0.0,0.00914]
[1776635492203,85.2,74647.44,0.0,0.99991,0.0,0.00914]
[1776635492875,85.2,74647.44,0.0,0.99991,0.0,0.00914]
[1776635492944,85.2,74647.44,0.0,0.99991,0.0,0.00914]
[1776635492977,85.21,74646.76,0.0,0.99991,0.0,0.00916]
[1776635493930,85.21,74653.5,0.0,0.99991,0.0,0.00906]
[1776635494938,85.21,74658.0,0.0,0.99991,0.0,0.009]
[1776635495439,85.21,74658.0,0.0,0.99991,0.0,0.009]
[1776635495693,85.21,74658.0,0.0,0.99991,0.0,0.009]
[1776635495794,85.22,74658.0,0.0,0.99991,0.0,0.009]
[1776635496220,85.22,74658.0,0.0,0.99991,0.0,0.009]
[1776635496435,85.22,74658.0,0.0,0.99991,0.0,0.009]
[1776635498967,85.23,74648.99,0.0,0.99991,0.0,0.00916]
[1776635499977,85.23,74651.41,0.0,0.99991,0.0,0.00913]
[1776635501991,85.24,74652.82,0.0,0.99991,0.0,0.00912]
[1776635502027,85.24,74652.82,0.0,0.99991,0.0,0.00912]
[1776635502207,85.24,74652.82,0.0,0.99991,0.0,0.00912]
[1776635502998,85.25,74655.38,0.0,0.99991,0.0,0.00909]
[1776635503183,85.25,74655.38,0.0,0.99991,0.0,0.00909]
[1776635503436,85.25,74655.38,0.0,0.99991,0.0,0.00909]
[1776635504010,85.25,74657.36,0.0,0.99991,0.0,0.00906]
[1776635506021,85.26,74666.42,0.0,0.99991,0.0,0.00894]
[1776635507494,85.26,74666.42,0.0,0.99991,0.0,0.00894]
[1776635507574,85.27,74651.81,0.0,0.99991,0.0,0.00918]
[1776635508035,85.27,74626.37,0.0,0.9999,0.0,0.00959]
[1776635509042,85.27,74624.2,0.0,0.9999,0.0,0.00963]
[1776635510751,85.27,74624.2,0.0,0.9999,0.0,0.00963]
[1776635511056,85.28,74622.48,0.0,0.9999,0.0,0.00967]
[1776635513146,85.28,74622.48,0.0,0.9999,0.0,0.00967]
[1776635513408,85.29,74597.49,0.0,0.9999,0.0,0.01011]
[1776635514094,85.29,74581.64,0.0,0.9999,0.0,0.01039]
[1776635515101,85.3,74587.99,0.0,0.9999,0.0,0.01028]
[1776635516949,85.3,74587.99,0.0,0.9999,0.0,0.01028]
[1776635516977,85.31,74597.85,0.0,0.9999,0.0,0.01013]
[1776635517117,85.31,74603.02,0.0,0.9999,0.0,0.01004]
[1776635519144,85.32,74579.09,0.0,0.9999,0.0,0.01047]
[1776635520145,85.32,74567.93,0.0,0.99989,0.0,0.01068]
[1776635521152,85.32,74567.89,0.0,0.99989,0.0,0.01069]
[1776635522459,85.33,74565.49,0.0,0.99989,0.0,0.01074]
[1776635527195,85.35,74567.13,0.0,0.99989,0.0,0.01074]
[1776635528944,85.35,74567.13,0.0,0.99989,0.0,0.01074]
[1776635529210,85.36,74534.47,0.0,0.99989,0.0,0.01137]
[1776635530217,85.36,74530.82,0.0,0.99988,0.0,0.01145]
[1776635532464,85.37,74530.52,0.0,0.99988,0.0,0.01146]
[1776635536258,85.39,74532.82,0.0,0.99988,0.0,0.01145]
[1776635537265,85.39,74539.17,0.0,0.99989,0.0,0.01134]
[1776635538273,85.4,74542.93,0.0,0.99989,0.0,0.01127]
[1776635539280,85.4,74534.28,0.0,0.99988,0.0,0.01145]
[1776635540287,85.4,74528.98,0.0,0.99988,0.0,0.01156]
[1776635541293,85.41,74529.57,0.0,0.99988,0.0,0.01155]
[1776635542300,85.41,74535.97,0.0,0.99989,0.0,0.01144]
[1776635543308,85.42,74538.23,0.0,0.99989,0.0,0.0114]
[1776635545322,85.42,74537.33,0.0,0.99989,0.0,0.01143]
[1776635547335,85.43,74532.15,0.0,0.99988,0.0,0.01155]
[1776635548343,85.44,74528.91,0.0,0.99988,0.0,0.01162]
[1776635551364,85.45,74527.45,0.0,0.99988,0.0,0.01153]
[1776635553377,85.46,74523.55,0.0,0.99988,0.0,0.01162]
[1776635554383,85.46,74523.55,0.0,0.99988,0.0,0.01162]
[1776635554384,85.46,74493.4,0.0,0.99988,0.0,0.01223]
[1776635555392,85.46,74491.58,0.0,0.99988,0.0,0.01228]
[1776635556399,85.49,74497.18,0.0,0.99988,0.0,0.01222]
[1776635557723,85.49,74497.18,0.0,0.99988,0.0,0.01222]
[1776635557739,85.52,74480.32,0.0,0.99987,0.0,0.01262]
[1776635558413,85.52,74483.87,0.0,0.99987,0.0,0.01255]
[1776635559967,85.52,74483.87,0.0,0.99987,0.0,0.01255]
[1776635560028,85.53,74484.1,0.0,0.99987,0.0,0.01255]
[1776635560427,85.53,74470.08,0.0,0.99987,0.0,0.01285]
[1776635561434,85.53,74473.67,0.0,0.99987,0.0,0.01278]
[1776635562441,85.53,74473.09,0.0,0.99987,0.0,0.0128]
[1776635563683,85.53,74473.09,0.0,0.99987,0.0,0.0128]
[1776635563733,85.53,74461.29,0.0,0.99987,0.0,0.01306]
[1776635564455,85.53,74454.06,0.0,0.99987,0.0,0.01322]
[1776635565462,85.55,74456.37,0.0,0.99987,0.0,0.0132]
[1776635567476,85.57,74448.04,0.0,0.99986,0.0,0.01342]
[1776635569490,85.58,74446.61,0.0,0.99986,0.0,0.01347]
[1776635571504,85.59,74438.1,0.0,0.99986,0.0,0.01369]
[1776635573468,85.6,74437.77,0.0,0.99986,0.0,0.01371]
[1776635573518,85.6,74416.98,0.0,0.99985,0.0,0.01419]
[1776635574525,85.66,74432.36,0.0,0.99986,0.0,0.01397]
[1776635575532,85.72,74447.55,0.0,0.99986,0.0,0.01375]
[1776635577023,85.72,74447.55,0.0,0.99986,0.0,0.01375]
[1776635577097,85.72,74455.43,0.0,0.99986,0.0,0.01357]
[1776635579560,85.73,74452.79,0.0,0.99986,0.0,0.01364]
[1776635581576,85.73,74443.82,0.0,0.99986,0.0,0.01385]
[1776635582581,85.73,74434.67,0.0,0.99986,0.0,0.01406]
[1776635583588,85.73,74431.26,0.0,0.99986,0.0,0.01414]
[1776635585602,85.73,74434.99,0.0,0.99986,0.0,0.01406]
[1776635586609,85.73,74442.6,0.0,0.99986,0.0,0.01388]
[1776635587617,85.73,74466.47,0.0,0.99986,0.0,0.01334]
[1776635588623,85.73,74483.56,0.0,0.99987,0.0,0.01297]
[1776635589629,85.75,74496.93,0.0,0.99987,0.0,0.01272]
[1776635590637,85.77,74504.45,0.0,0.99987,0.0,0.01261]
[1776635591644,85.78,74508.9,0.0,0.99987,0.0,0.01252]
[1776635592651,85.8,74521.55,0.0,0.99988,0.0,0.01231]
[1776635593658,85.81,74532.82,0.0,0.99988,0.0,0.01209]
[1776635594665,85.81,74533.18,0.0,0.99988,0.0,0.01208]
[1776635596679,85.82,74531.64,0.0,0.99988,0.0,0.01213]
[1776635597686,85.82,74535.17,0.0,0.99988,0.0,0.01206]
[1776635601714,85.83,74538.26,0.0,0.99988,0.0,0.01203]
[1776635603728,85.84,74540.77,0.0,0.99988,0.0,0.01199]
[1776635605743,85.85,74537.32,0.0,0.99988,0.0,0.01207]
[1776635606750,85.85,74535.93,0.0,0.99988,0.0,0.01211]
[1776635607757,85.85,74527.81,0.0,0.99988,0.0,0.01228]
[1776635608764,85.86,74521.51,0.0,0.99987,0.0,0.01241]
[1776635609770,85.86,74512.36,0.0,0.99987,0.0,0.01261]
[1776635610777,85.86,74507.46,0.0,0.99987,0.0,0.01272]
[1776635611785,85.87,74506.81,0.0,0.99987,0.0,0.01259]
[1776635612792,85.87,74505.23,0.0,0.99987,0.0,0.01263]
[1776635613799,85.87,74502.05,0.0,0.99987,0.0,0.0127]
[1776635615813,85.88,74499.59,0.0,0.99987,0.0,0.01276]
[1776635616819,85.88,74495.65,0.0,0.99987,0.0,0.01285]
[1776635618834,85.88,74497.18,0.0,0.99987,0.0,0.01283]
[1776635619841,85.89,74499.11,0.0,0.99987,0.0,0.01279]
[1776635620848,85.89,74502.43,0.0,0.99987,0.0,0.01272]
[1776635621854,85.89,74508.83,0.0,0.99987,0.0,0.01259]
[1776635622861,85.89,74515.97,0.0,0.99987,0.0,0.01245]
[1776635624875,85.9,74511.93,0.0,0.99987,0.0,0.01255]
[1776635625883,85.9,74504.59,0.0,0.99987,0.0,0.01271]
[1776635626890,85.9,74508.92,0.0,0.99987,0.0,0.01262]
[1776635628119,85.91,74514.68,0.0,0.99987,0.0,0.0125]
[1776635629382,85.91,74515.32,0.0,0.99987,0.0,0.01249]
[1776635629447,85.91,74515.32,0.0,0.99987,0.0,0.01249]
[1776635629754,85.91,74515.32,0.0,0.99987,0.0,0.01249]
[1776635629938,85.91,74515.32,0.0,0.99987,0.0,0.01249]
[1776635629953,85.91,74513.95,0.0,0.99987,0.0,0.01253]
[1776635630918,85.91,74515.83,0.0,0.99987,0.0,0.0125]
[1776635631925,85.92,74520.0,0.0,0.99987,0.0,0.01241]
[1776635632233,85.92,74520.0,0.0,0.99987,0.0,0.01241]
[1776635632411,85.92,74520.0,0.0,0.99987,0.0,0.01241]
[1776635632442,85.92,74520.0,0.0,0.99987,0.0,0.01241]
[1776635632933,85.92,74520.06,0.0,0.99987,0.0,0.01242]
[1776635636961,85.93,74521.64,0.0,0.99987,0.0,0.01241]
[1776635638975,85.94,74526.35,0.0,0.99988,0.0,0.01232]
[1776635639981,85.94,74533.0,0.0,0.99988,0.0,0.01219]
[1776635640859,85.94,74533.0,0.0,0.99988,0.0,0.01219]
[1776635640951,85.94,74533.0,0.0,0.99988,0.0,0.01219]
[1776635640989,85.94,74536.45,0.0,0.99988,0.0,0.01213]
[1776635641995,85.95,74541.15,0.0,0.99988,0.0,0.01204]
[1776635644012,85.96,74543.8,0.0,0.99988,0.0,0.012]
[1776635646771,85.96,74543.92,0.0,0.99988,0.0,0.012]
[1776635646941,85.96,74543.92,0.0,0.99988,0.0,0.012]
[1776635649047,85.97,74539.9,0.0,0.99988,0.0,0.01211]
[1776635650053,85.98,74536.72,0.0,0.99988,0.0,0.01218]
[1776635650495,85.98,74536.72,0.0,0.99988,0.0,0.01218]
[1776635650692,85.98,74536.72,0.0,0.99988,0.0,0.01218]
[1776635650807,85.98,74536.72,0.0,0.99988,0.0,0.01218]
[1776635650944,85.98,74536.72,0.0,0.99988,0.0,0.01218]
[1776635651060,85.98,74536.73,0.0,0.99988,0.0,0.01219]
[1776635652068,85.98,74534.87,0.0,0.99988,0.0,0.01223]
[1776635653075,85.99,74533.56,0.0,0.99988,0.0,0.01227]
[1776635654082,85.99,74531.19,0.0,0.99988,0.0,0.01232]
[1776635655088,85.99,74524.53,0.0,0.99987,0.0,0.01246]
[1776635656096,86.0,74517.31,0.0,0.99987,0.0,0.01262]
[1776635657103,86.0,74515.62,0.0,0.99987,0.0,0.01266]
[1776635657495,86.0,74515.62,0.0,0.99987,0.0,0.01266]
[1776635657625,86.0,74515.62,0.0,0.99987,0.0,0.01266]
[1776635657718,86.0,74515.62,0.0,0.99987,0.0,0.01266]
[1776635658110,86.0,74508.19,0.0,0.99987,0.0,0.01283]
[1776635659117,86.0,74504.62,0.0,0.99987,0.0,0.01291]
[1776635660124,86.01,74502.94,0.0,0.99987,0.0,0.01295]
[1776635661131,86.01,74498.75,0.0,0.99987,0.0,0.01304]
[1776635663145,86.01,74496.88,0.0,0.99987,0.0,0.01309]
[1776635664152,86.01,74499.25,0.0,0.99987,0.0,0.01304]
[1776635665241,86.02,74499.27,0.0,0.99987,0.0,0.01305]
[1776635665369,86.02,74499.27,0.0,0.99987,0.0,0.01305]
[1776635665447,86.02,74499.27,0.0,0.99987,0.0,0.01305]
[1776635666166,86.02,74500.3,0.0,0.99987,0.0,0.01303]
[1776635667182,86.02,74504.51,0.0,0.99987,0.0,0.01294]
[1776635668188,86.02,74499.81,0.0,0.99987,0.0,0.01305]
[1776635669196,86.02,74488.92,0.0,0.99986,0.0,0.01329]
[1776635670969,86.02,74488.92,0.0,0.99986,0.0,0.01329]
[1776635671087,86.02,74488.92,0.0,0.99986,0.0,0.01329]
[1776635671204,86.03,74482.92,0.0,0.99986,0.0,0.01327]
[1776635672216,86.03,74486.61,0.0,0.99987,0.0,0.0132]
[1776635673224,86.03,74489.86,0.0,0.99987,0.0,0.01313]
[1776635674801,86.03,74489.86,0.0,0.99987,0.0,0.01313]
[1776635674852,86.03,74489.86,0.0,0.99987,0.0,0.01313]
[1776635674949,86.03,74489.86,0.0,0.99987,0.0,0.01313]
[1776635675004,86.04,74490.96,0.0,0.99987,0.0,0.01311]
[1776635675238,86.04,74489.35,0.0,0.99987,0.0,0.01315]
[1776635676245,86.04,74491.39,0.0,0.99987,0.0,0.01311]
[1776635679932,86.04,74491.56,0.0,0.99987,0.0,0.01311]
[1776635679978,86.04,74491.56,0.0,0.99987,0.0,0.01311]
[1776635680201,86.04,74491.56,0.0,0.99987,0.0,0.01311]
[1776635679989,86.04,74491.6,0.0,0.99987,0.0,0.01312]
[1776635681282,86.05,74493.57,0.0,0.99987,0.0,0.01308]
[1776635683296,86.05,74485.75,0.0,0.99986,0.0,0.01326]
[1776635684810,86.05,74485.75,0.0,0.99986,0.0,0.01326]
[1776635684886,86.05,74485.75,0.0,0.99986,0.0,0.01326]
[1776635684950,86.05,74485.75,0.0,0.99986,0.0,0.01326]
[1776635685048,86.05,74484.63,0.0,0.99986,0.0,0.01329]
[1776635685311,86.05,74482.14,0.0,0.99986,0.0,0.01335]
[1776635686317,86.06,74480.34,0.0,0.99986,0.0,0.01339]
[1776635689119,86.06,74479.61,0.0,0.99986,0.0,0.01341]
[1776635689164,86.06,74479.61,0.0,0.99986,0.0,0.01341]
[1776635689198,86.06,74479.61,0.0,0.99986,0.0,0.01341]
[1776635689338,86.06,74478.49,0.0,0.99986,0.0,0.01344]
[1776635692359,86.07,74477.17,0.0,0.99986,0.0,0.01348]
[1776635693367,86.07,74473.97,0.0,0.99986,0.0,0.01355]
[1776635694374,86.07,74466.57,0.0,0.99986,0.0,0.01372]
[1776635695381,86.07,74461.17,0.0,0.99986,0.0,0.01385]
[1776635696388,86.07,74458.13,0.0,0.99986,0.0,0.01392]
[1776635697395,86.07,74455.87,0.0,0.99986,0.0,0.01397]
[1776635698402,86.07,74453.0,0.0,0.99986,0.0,0.01404]
[1776635699409,86.07,74450.68,0.0,0.99986,0.0,0.0141]
[1776635700416,86.07,74441.44,0.0,0.99985,0.0,0.01432]
[1776635701423,86.07,74409.55,0.0,0.99984,0.0,0.01509]
[1776635702430,86.07,74423.54,0.0,0.99985,0.0,0.01475]
[1776635703437,86.07,74429.89,0.0,0.99985,0.0,0.01459]
[1776635707464,86.07,74419.66,0.0,0.99985,0.0,0.01484]
[1776635708472,86.07,74413.0,0.0,0.99985,0.0,0.015]
[1776635709479,86.07,74405.15,0.0,0.99984,0.0,0.0152]
[1776635710485,86.07,74399.7,0.0,0.99984,0.0,0.01534]
[1776635711605,86.07,74399.7,0.0,0.99984,0.0,0.01534]
[1776635711704,86.07,74414.28,0.0,0.99985,0.0,0.01497]
[1776635712504,86.07,74405.36,0.0,0.99984,0.0,0.01519]
[1776635713510,86.07,74407.51,0.0,0.99984,0.0,0.01514]
[1776635714518,86.07,74410.57,0.0,0.99985,0.0,0.01506]
[1776635715458,86.07,74410.57,0.0,0.99985,0.0,0.01506]
[1776635715525,86.07,74419.33,0.0,0.99985,0.0,0.01485]
[1776635716535,86.07,74427.66,0.0,0.99985,0.0,0.01465]
[1776635717539,86.07,74443.44,0.0,0.99985,0.0,0.01427]
[1776635718546,86.07,74457.21,0.0,0.99986,0.0,0.01395]
[1776635719553,86.07,74466.39,0.0,0.99986,0.0,0.01374]
[1776635720560,86.07,74466.22,0.0,0.99986,0.0,0.01374]
[1776635721567,86.08,74466.83,0.0,0.99986,0.0,0.01373]
[1776635724588,86.08,74465.36,0.0,0.99986,0.0,0.01377]
[1776635726602,86.08,74468.08,0.0,0.99986,0.0,0.01371]
[1776635727609,86.08,74470.96,0.0,0.99986,0.0,0.01365]
[1776635729623,86.08,74482.65,0.0,0.99986,0.0,0.01339]
[1776635730630,86.09,74485.76,0.0,0.99986,0.0,0.01335]
[1776635731747,86.09,74485.76,0.0,0.99986,0.0,0.01335]
[1776635731871,86.09,74485.76,0.0,0.99986,0.0,0.01335]
[1776635731943,86.09,74485.76,0.0,0.99986,0.0,0.01335]
[1776635732015,86.1,74484.66,0.0,0.99987,0.0,0.01322]
[1776635733650,86.1,74482.34,0.0,0.99986,0.0,0.01328]
[1776635734742,86.1,74482.34,0.0,0.99986,0.0,0.01328]
[1776635734801,86.1,74482.34,0.0,0.99986,0.0,0.01328]
[1776635734951,86.1,74482.34,0.0,0.99986,0.0,0.01328]
[1776635735015,86.1,74484.02,0.0,0.99987,0.0,0.01325]
[1776635735666,86.1,74488.33,0.0,0.99987,0.0,0.01315]
[1776635736762,86.1,74488.33,0.0,0.99987,0.0,0.01315]
[1776635736866,86.1,74488.33,0.0,0.99987,0.0,0.01315]
[1776635736946,86.1,74488.33,0.0,0.99987,0.0,0.01315]
[1776635736962,86.11,74484.99,0.0,0.99987,0.0,0.01323]
[1776635739692,86.11,74483.7,0.0,0.99986,0.0,0.01327]
[1776635744728,86.12,74484.21,0.0,0.99986,0.0,0.01327]
[1776635746074,86.12,74484.21,0.0,0.99986,0.0,0.01327]
[1776635746120,86.12,74484.21,0.0,0.99986,0.0,0.01327]
[1776635746206,86.12,74484.21,0.0,0.99986,0.0,0.01327]
[1776635746274,86.12,74484.64,0.0,0.99986,0.0,0.01327]
[1776635752784,86.13,74483.76,0.0,0.99986,0.0,0.01331]
[1776635756647,86.14,74483.67,0.0,0.99986,0.0,0.01332]
[1776635756693,86.14,74483.67,0.0,0.99986,0.0,0.01332]
[1776635756812,86.14,74483.59,0.0,0.99986,0.0,0.01333]
[1776635759833,86.14,74485.49,0.0,0.99986,0.0,0.01329]
[1776635761365,86.14,74486.29,0.0,0.99986,0.0,0.01328]
[1776635761405,86.14,74486.29,0.0,0.99986,0.0,0.01328]
[1776635761436,86.14,74486.29,0.0,0.99986,0.0,0.01328]
[1776635761847,86.15,74487.27,0.0,0.99986,0.0,0.01326]
[1776635765874,86.15,74488.97,0.0,0.99987,0.0,0.01324]
[1776635766892,86.15,74488.97,0.0,0.99987,0.0,0.01324]
[1776635766945,86.15,74488.97,0.0,0.99987,0.0,0.01324]
[1776635767025,86.15,74488.97,0.0,0.99987,0.0,0.01324]
[1776635767194,86.15,74488.97,0.0,0.99987,0.0,0.01324]
[1776635767292,86.15,74494.41,0.0,0.99987,0.0,0.01312]
[1776635767889,86.16,74495.63,0.0,0.99987,0.0,0.0131]
[1776635769230,86.16,74495.63,0.0,0.99987,0.0,0.0131]
[1776635769444,86.16,74496.65,0.0,0.99987,0.0,0.01308]
[1776635769588,86.16,74496.65,0.0,0.99987,0.0,0.01308]
[1776635769696,86.16,74496.65,0.0,0.99987,0.0,0.01308]
[1776635769903,86.16,74500.13,0.0,0.99987,0.0,0.01301]
[1776635770910,86.16,74501.47,0.0,0.99987,0.0,0.01298]
[1776635771918,86.16,74502.88,0.0,0.99987,0.0,0.01296]
[1776635775005,86.17,74503.69,0.0,0.99987,0.0,0.01295]
[1776635775200,86.17,74503.69,0.0,0.99987,0.0,0.01295]
[1776635777962,86.18,74508.07,0.0,0.99987,0.0,0.01287]
[1776635778402,86.18,74508.07,0.0,0.99987,0.0,0.01287]
[1776635778451,86.18,74508.07,0.0,0.99987,0.0,0.01287]
[1776635778968,86.18,74508.66,0.0,0.99987,0.0,0.01286]
[1776635780316,86.18,74508.66,0.0,0.99987,0.0,0.01286]
[1776635780440,86.18,74509.33,0.0,0.99987,0.0,0.01285]
[1776635781989,86.19,74503.38,0.0,0.99987,0.0,0.01299]
[1776635782997,86.19,74492.74,0.0,0.99987,0.0,0.01323]
[1776635783616,86.19,74492.74,0.0,0.99987,0.0,0.01323]
[1776635783673,86.19,74492.74,0.0,0.99987,0.0,0.01323]
[1776635783696,86.19,74492.74,0.0,0.99987,0.0,0.01323]
[1776635784013,86.19,74489.26,0.0,0.99986,0.0,0.01331]
[1776635785012,86.19,74483.18,0.0,0.99986,0.0,0.01345]
[1776635785581,86.19,74483.18,0.0,0.99986,0.0,0.01345]
[1776635785698,86.19,74483.18,0.0,0.99986,0.0,0.01345]
[1776635786017,86.19,74486.34,0.0,0.99986,0.0,0.01338]
[1776635787025,86.19,74487.73,0.0,0.99986,0.0,0.01335]
[1776635788032,86.2,74486.48,0.0,0.99986,0.0,0.01338]
[1776635791052,86.2,74487.82,0.0,0.99987,0.0,0.01321]
[1776635795018,86.21,74488.09,0.0,0.99987,0.0,0.01321]
[1776635795195,86.21,74488.09,0.0,0.99987,0.0,0.01321]
[1776635795296,86.21,74489.92,0.0,0.99987,0.0,0.01317]
[1776635799313,86.21,74490.64,0.0,0.99987,0.0,0.01317]
[1776635799445,86.22,74491.36,0.0,0.99987,0.0,0.01316]
[1776635800117,86.22,74491.58,0.0,0.99987,0.0,0.01316]
[1776635801124,86.22,74498.48,0.0,0.99987,0.0,0.01301]
[1776635801662,86.22,74498.48,0.0,0.99987,0.0,0.01301]
[1776635801694,86.22,74498.48,0.0,0.99987,0.0,0.01301]
[1776635804146,86.23,74500.9,0.0,0.99987,0.0,0.01297]
[1776635805715,86.23,74502.01,0.0,0.99987,0.0,0.01295]
[1776635805728,86.23,74502.01,0.0,0.99987,0.0,0.01295]
[1776635805940,86.23,74502.01,0.0,0.99987,0.0,0.01295]
[1776635806161,86.23,74502.15,0.0,0.99987,0.0,0.01295]
[1776635808175,86.23,74506.51,0.0,0.99987,0.0,0.01287]
[1776635810189,86.24,74508.7,0.0,0.99987,0.0,0.01283]
[1776635812569,86.24,74508.86,0.0,0.99987,0.0,0.01284]
[1776635812674,86.24,74508.86,0.0,0.99987,0.0,0.01284]
[1776635812688,86.24,74508.86,0.0,0.99987,0.0,0.01284]
[1776635813210,86.25,74509.87,0.0,0.99987,0.0,0.01282]
[1776635816426,86.25,74510.12,0.0,0.99987,0.0,0.01283]
[1776635816445,86.25,74510.12,0.0,0.99987,0.0,0.01283]
[1776635817238,86.26,74513.7,0.0,0.99987,0.0,0.01276]
[1776635817396,86.26,74513.7,0.0,0.99987,0.0,0.01276]
[1776635817440,86.26,74513.7,0.0,0.99987,0.0,0.01276]
[1776635822273,86.27,74510.78,0.0,0.99987,0.0,0.01285]
[1776635823280,86.27,74498.72,0.0,0.99987,0.0,0.01311]
[1776635823510,86.27,74498.72,0.0,0.99987,0.0,0.01311]
[1776635823691,86.27,74498.72,0.0,0.99987,0.0,0.01311]
[1776635823824,86.27,74498.72,0.0,0.99987,0.0,0.01311]
[1776635823888,86.27,74498.72,0.0,0.99987,0.0,0.01311]
[1776635824287,86.27,74491.39,0.0,0.99986,0.0,0.01327]
[1776635826301,86.28,74489.02,0.0,0.99986,0.0,0.01333]
[1776635827308,86.28,74485.26,0.0,0.99986,0.0,0.01342]
[1776635829321,86.28,74483.46,0.0,0.99986,0.0,0.01347]
[1776635831865,86.29,74483.07,0.0,0.99986,0.0,0.01348]
[1776635831943,86.29,74483.07,0.0,0.99986,0.0,0.01348]
[1776635833349,86.29,74484.39,0.0,0.99986,0.0,0.01346]
[1776635836371,86.29,74482.62,0.0,0.99986,0.0,0.01351]
[1776635836409,86.29,74482.62,0.0,0.99986,0.0,0.01351]
[1776635836438,86.29,74482.62,0.0,0.99986,0.0,0.01351]
[1776635838309,86.29,74482.67,0.0,0.99986,0.0,0.01351]
[1776635838385,86.3,74482.75,0.0,0.99986,0.0,0.01351]
[1776635838435,86.3,74482.75,0.0,0.99986,0.0,0.01351]
[1776635839392,86.3,74482.72,0.0,0.99986,0.0,0.01352]
[1776635844608,86.3,74483.61,0.0,0.99986,0.0,0.01351]
[1776635844697,86.3,74483.61,0.0,0.99986,0.0,0.01351]
[1776635844759,86.31,74484.85,0.0,0.99986,0.0,0.01348]
[1776635846451,86.31,74501.71,0.0,0.99987,0.0,0.01312]
[1776635847452,86.31,74511.42,0.0,0.99987,0.0,0.01291]
[1776635849191,86.31,74511.42,0.0,0.99987,0.0,0.01291]
[1776635849246,86.32,74515.99,0.0,0.99987,0.0,0.01282]
[1776635849503,86.32,74515.99,0.0,0.99987,0.0,0.01282]
[1776635849962,86.32,74515.99,0.0,0.99987,0.0,0.01282]
[1776635850222,86.32,74515.99,0.0,0.99987,0.0,0.01282]
[1776635850255,86.32,74515.85,0.0,0.99987,0.0,0.01283]
[1776635850472,86.32,74513.78,0.0,0.99987,0.0,0.01288]
[1776635851480,86.32,74510.44,0.0,0.99987,0.0,0.0128]
[1776635852720,86.32,74510.44,0.0,0.99987,0.0,0.0128]
[1776635852822,86.33,74506.24,0.0,0.99987,0.0,0.0129]
[1776635853495,86.33,74495.99,0.0,0.99987,0.0,0.01312]
[1776635854501,86.33,74491.95,0.0,0.99987,0.0,0.01321]
[1776635858530,86.33,74490.85,0.0,0.99986,0.0,0.01325]
[1776635861551,86.34,74484.64,0.0,0.99986,0.0,0.0134]
[1776635862698,86.34,74484.64,0.0,0.99986,0.0,0.0134]
[1776635862945,86.34,74484.64,0.0,0.99986,0.0,0.0134]
[1776635863172,86.34,74483.58,0.0,0.99986,0.0,0.01343]
[1776635867592,86.35,74482.09,0.0,0.99986,0.0,0.01348]
[1776635870614,86.35,74485.16,0.0,0.99986,0.0,0.01342]
[1776635875649,86.36,74484.81,0.0,0.99986,0.0,0.01344]
[1776635881692,86.37,74484.4,0.0,0.99986,0.0,0.01347]
[1776635882699,86.37,74480.3,0.0,0.99986,0.0,0.01357]
[1776635883706,86.37,74467.76,0.0,0.99986,0.0,0.01385]
[1776635884713,86.38,74465.66,0.0,0.99986,0.0,0.0139]
[1776635885720,86.38,74463.74,0.0,0.99986,0.0,0.01395]
[1776635887734,86.38,74466.3,0.0,0.99986,0.0,0.0139]
[1776635889748,86.38,74467.33,0.0,0.99986,0.0,0.01388]
[1776635893383,86.38,74467.68,0.0,0.99986,0.0,0.01387]
[1776635893949,86.38,74467.3,0.0,0.99986,0.0,0.01388]
[1776635895790,86.39,74463.35,0.0,0.99986,0.0,0.01398]
[1776635896797,86.39,74452.01,0.0,0.99985,0.0,0.01425]
[1776635897804,86.39,74444.46,0.0,0.99985,0.0,0.01443]
[1776635898811,86.39,74441.54,0.0,0.99985,0.0,0.0145]
[1776635899818,86.39,74438.68,0.0,0.99985,0.0,0.01457]
[1776635900510,86.39,74438.68,0.0,0.99985,0.0,0.01457]
[1776635900698,86.39,74438.68,0.0,0.99985,0.0,0.01457]
[1776635900825,86.39,74437.41,0.0,0.99985,0.0,0.0146]
[1776635901833,86.39,74436.34,0.0,0.99985,0.0,0.01462]
[1776635903846,86.39,74434.84,0.0,0.99985,0.0,0.01466]
[1776635904852,86.39,74428.73,0.0,0.99985,0.0,0.01481]
[1776635905860,86.39,74422.91,0.0,0.99985,0.0,0.01495]
[1776635907873,86.39,74418.25,0.0,0.99984,0.0,0.01506]
[1776635908881,86.39,74415.23,0.0,0.99984,0.0,0.01514]
[1776635911901,86.39,74413.93,0.0,0.99985,0.0,0.015]
[1776635912909,86.39,74414.96,0.0,0.99985,0.0,0.01497]
[1776635913591,86.39,74414.96,0.0,0.99985,0.0,0.01497]
[1776635913689,86.39,74414.96,0.0,0.99985,0.0,0.01497]
[1776635915931,86.39,74417.27,0.0,0.99985,0.0,0.01491]
[1776635916939,86.39,74429.32,0.0,0.99985,0.0,0.01462]
[1776635917946,86.39,74432.17,0.0,0.99985,0.0,0.01455]
[1776635918953,86.39,74440.0,0.0,0.99985,0.0,0.01437]
[1776635919960,86.39,74445.06,0.0,0.99985,0.0,0.01425]
[1776635920967,86.39,74443.85,0.0,0.99985,0.0,0.01428]
[1776635921974,86.39,74445.4,0.0,0.99985,0.0,0.01424]
[1776635922980,86.39,74452.35,0.0,0.99986,0.0,0.01408]
[1776635924177,86.39,74452.35,0.0,0.99986,0.0,0.01408]
[1776635924198,86.39,74480.07,0.0,0.99986,0.0,0.01345]
[1776635924998,86.39,74503.68,0.0,0.99987,0.0,0.01293]
[1776635926004,86.39,74497.48,0.0,0.99987,0.0,0.01307]
[1776635927363,86.39,74497.48,0.0,0.99987,0.0,0.01307]
[1776635927418,86.39,74496.42,0.0,0.99987,0.0,0.01309]
[1776635930033,86.39,74499.85,0.0,0.99987,0.0,0.01302]
[1776635931040,86.39,74497.57,0.0,0.99987,0.0,0.01307]
[1776635932046,86.39,74495.95,0.0,0.99987,0.0,0.0131]
[1776635935068,86.39,74486.48,0.0,0.99986,0.0,0.01331]
[1776635936075,86.39,74485.63,0.0,0.99986,0.0,0.01333]
[1776635936598,86.39,74485.63,0.0,0.99986,0.0,0.01333]
[1776635936695,86.39,74485.63,0.0,0.99986,0.0,0.01333]
[1776635938089,86.39,74483.84,0.0,0.99986,0.0,0.01337]
[1776635939096,86.39,74481.5,0.0,0.99986,0.0,0.01342]
[1776635940102,86.39,74479.68,0.0,0.99986,0.0,0.01346]
[1776635942117,86.39,74489.21,0.0,0.99986,0.0,0.01325]
[1776635943124,86.39,74485.66,0.0,0.99986,0.0,0.01333]
[1776635944131,86.39,74482.91,0.0,0.99986,0.0,0.01339]
[1776635946145,86.39,74487.6,0.0,0.99986,0.0,0.01329]
[1776635947151,86.39,74489.72,0.0,0.99986,0.0,0.01324]
[1776635947975,86.39,74489.72,0.0,0.99986,0.0,0.01324]
[1776635948195,86.39,74489.72,0.0,0.99986,0.0,0.01324]
[1776635949166,86.39,74491.03,0.0,0.99987,0.0,0.01321]
[1776635950173,86.39,74495.23,0.0,0.99987,0.0,0.01312]
[1776635951180,86.39,74497.85,0.0,0.99987,0.0,0.01306]
[1776635951758,86.39,74497.85,0.0,0.99987,0.0,0.01306]
[1776635951943,86.39,74497.85,0.0,0.99987,0.0,0.01306]
[1776635952186,86.39,74496.87,0.0,0.99987,0.0,0.01308]
[1776635956215,86.39,74495.82,0.0,0.99987,0.0,0.01311]
[1776635958232,86.39,74490.99,0.0,0.99987,0.0,0.01321]
[1776635959494,86.39,74490.99,0.0,0.99987,0.0,0.01321]
[1776635959235,86.39,74487.26,0.0,0.99986,0.0,0.01329]
[1776635959688,86.39,74487.26,0.0,0.99986,0.0,0.01329]
[1776635960243,86.39,74487.75,0.0,0.99986,0.0,0.01328]
[1776635962057,86.39,74486.92,0.0,0.99986,0.0,0.0133]
[1776635962202,86.39,74486.92,0.0,0.99986,0.0,0.0133]
[1776635963264,86.39,74485.6,0.0,0.99986,0.0,0.01333]
[1776635965278,86.39,74484.18,0.0,0.99986,0.0,0.01336]
[1776635966284,86.39,74484.18,0.0,0.99986,0.0,0.01336]
[1776635966441,86.39,74484.18,0.0,0.99986,0.0,0.01336]
[1776635966371,86.39,74480.71,0.0,0.99986,0.0,0.01344]
[1776635967292,86.39,74479.43,0.0,0.99986,0.0,0.01347]
[1776635970183,86.39,74478.68,0.0,0.99986,0.0,0.01348]
[1776635970437,86.39,74478.68,0.0,0.99986,0.0,0.01348]
[1776635971321,86.39,74477.86,0.0,0.99986,0.0,0.01334]
[1776635975348,86.39,74474.97,0.0,0.99986,0.0,0.01341]
[1776635978478,86.39,74481.04,0.0,0.99986,0.0,0.01328]
[1776635979377,86.39,74486.03,0.0,0.99987,0.0,0.01317]
[1776635981279,86.39,74486.31,0.0,0.99987,0.0,0.01316]
[1776635981446,86.39,74486.31,0.0,0.99987,0.0,0.01316]
[1776635981391,86.39,74480.05,0.0,0.99986,0.0,0.0133]
[1776635982398,86.39,74479.53,0.0,0.99986,0.0,0.01331]
[1776635984412,86.39,74471.68,0.0,0.99986,0.0,0.01349]
[1776635985418,86.39,74464.59,0.0,0.99986,0.0,0.01365]
[1776635987310,86.39,74463.88,0.0,0.99986,0.0,0.01366]
[1776635987365,86.39,74463.88,0.0,0.99986,0.0,0.01366]
[1776635987444,86.39,74463.88,0.0,0.99986,0.0,0.01366]
[1776635987538,86.39,74462.79,0.0,0.99986,0.0,0.01369]
[1776635988440,86.39,74461.31,0.0,0.99986,0.0,0.01372]
[1776635989447,86.39,74459.48,0.0,0.99986,0.0,0.01376]
[1776635992180,86.4,74458.41,0.0,0.99986,0.0,0.01379]
[1776635992207,86.4,74458.41,0.0,0.99986,0.0,0.01379]
[1776635992296,86.4,74458.41,0.0,0.99986,0.0,0.01379]
[1776635992443,86.4,74458.41,0.0,0.99986,0.0,0.01379]
[1776635992467,86.4,74458.09,0.0,0.99986,0.0,0.0138]
[1776635995493,86.4,74454.14,0.0,0.99986,0.0,0.0139]
[1776635998120,86.4,74455.02,0.0,0.99986,0.0,0.01388]
[1776635998202,86.4,74455.02,0.0,0.99986,0.0,0.01388]
[1776636000921,86.4,74455.07,0.0,0.99986,0.0,0.01388]
[1776636001557,86.4,74431.88,0.0,0.99985,0.0,0.01443]
[1776636002557,86.4,74424.8,0.0,0.99985,0.0,0.0146]
[1776636003564,86.4,74422.14,0.0,0.99985,0.0,0.01466]
[1776636004571,86.4,74425.22,0.0,0.99985,0.0,0.01459]
[1776636005578,86.4,74419.41,0.0,0.99985,0.0,0.01473]
[1776636006585,86.4,74420.96,0.0,0.99985,0.0,0.01469]
[1776636007592,86.4,74431.74,0.0,0.99985,0.0,0.01443]
[1776636008599,86.4,74433.5,0.0,0.99985,0.0,0.01439]
[1776636009615,86.4,74437.36,0.0,0.99985,0.0,0.0143]
[1776636010613,86.4,74420.3,0.0,0.99985,0.0,0.01471]
[1776636011999,86.4,74420.3,0.0,0.99985,0.0,0.01471]
[1776636012035,86.4,74405.27,0.0,0.99984,0.0,0.01507]
[1776636012628,86.4,74382.89,0.0,0.99984,0.0,0.01564]
[1776636013635,86.4,74375.2,0.0,0.99984,0.0,0.01584]
[1776636014652,86.4,74364.14,0.0,0.99983,0.0,0.01613]
[1776636015856,86.4,74364.14,0.0,0.99983,0.0,0.01613]
[1776636015946,86.4,74361.03,0.0,0.99983,0.0,0.01621]
[1776636016961,86.4,74361.03,0.0,0.99983,0.0,0.01621]
[1776636016976,86.4,74382.32,0.0,0.99984,0.0,0.01565]
[1776636017747,86.4,74379.69,0.0,0.99984,0.0,0.01572]
[1776636018674,86.4,74360.52,0.0,0.99983,0.0,0.01622]
[1776636019938,86.4,74360.52,0.0,0.99983,0.0,0.01622]
[1776636019992,86.4,74348.92,0.0,0.99983,0.0,0.01654]
[1776636021435,86.4,74348.92,0.0,0.99983,0.0,0.01654]
[1776636021488,86.4,74349.2,0.0,0.99983,0.0,0.01653]
[1776636021834,86.4,74338.29,0.0,0.99982,0.0,0.01682]
[1776636022711,86.4,74340.19,0.0,0.99983,0.0,0.01677]
[1776636025192,86.4,74339.55,0.0,0.99983,0.0,0.01679]
[1776636025249,86.4,74325.1,0.0,0.99982,0.0,0.01719]
[1776636025733,86.4,74327.88,0.0,0.99982,0.0,0.01711]
[1776636026740,86.4,74333.12,0.0,0.99982,0.0,0.01697]
[1776636028754,86.4,74324.74,0.0,0.99982,0.0,0.0172]
[1776636029761,86.4,74320.29,0.0,0.99982,0.0,0.01733]
[1776636030769,86.4,74318.58,0.0,0.99982,0.0,0.01737]
[1776636031775,86.4,74317.36,0.0,0.99982,0.0,0.01721]
[1776636032788,86.4,74315.7,0.0,0.99982,0.0,0.01726]
[1776636035830,86.4,74309.41,0.0,0.99982,0.0,0.01744]
[1776636036855,86.4,74309.41,0.0,0.99982,0.0,0.01744]
[1776636036942,86.4,74292.85,0.0,0.99981,0.0,0.01791]
[1776636037834,86.4,74239.16,0.0,0.99979,0.0,0.01955]
[1776636038846,86.4,74219.27,0.0,0.99979,0.0,0.02018]
[1776636040672,86.4,74219.27,0.0,0.99979,0.0,0.02018]
[1776636039867,86.4,74153.01,0.0,0.99976,0.0,0.02245]
[1776636041306,86.4,74153.01,0.0,0.99976,0.0,0.02245]
[1776636041789,86.4,74153.01,0.0,0.99976,0.0,0.02245]
[1776636041371,86.4,74117.11,0.0,0.99975,0.0,0.02378]
[1776636042124,86.4,74141.8,0.0,0.99976,0.0,0.02286]
[1776636042966,86.46,74158.92,0.0,0.99976,0.0,0.02243]
[1776636043968,86.46,74145.32,0.0,0.99976,0.0,0.02292]
[1776636044682,86.46,74145.32,0.0,0.99976,0.0,0.02292]
[1776636044975,86.46,74133.04,0.0,0.99975,0.0,0.02337]
[1776636046859,86.46,74133.04,0.0,0.99975,0.0,0.02337]
[1776636045989,86.46,74125.79,0.0,0.99975,0.0,0.02364]
[1776636047214,86.46,74127.04,0.0,0.99975,0.0,0.0236]
[1776636047705,86.46,74127.04,0.0,0.99975,0.0,0.0236]
[1776636047798,86.46,74127.04,0.0,0.99975,0.0,0.0236]
[1776636048035,86.46,74123.29,0.0,0.99975,0.0,0.02374]
[1776636048751,86.46,74123.29,0.0,0.99975,0.0,0.02374]
[1776636049042,86.46,74124.28,0.0,0.99975,0.0,0.0237]
[1776636050546,86.46,74124.28,0.0,0.99975,0.0,0.0237]
[1776636050563,86.46,74122.07,0.0,0.99975,0.0,0.02379]
[1776636051057,86.46,74105.82,0.0,0.99974,0.0,0.02441]
[1776636052065,86.46,74097.11,0.0,0.99973,0.0,0.02475]
[1776636053071,86.46,74094.91,0.0,0.99973,0.0,0.02483]
[1776636054439,86.46,74094.91,0.0,0.99973,0.0,0.02483]
[1776636054465,86.46,74095.78,0.0,0.99973,0.0,0.0248]
[1776636056096,86.46,74108.46,0.0,0.99974,0.0,0.02431]
[1776636057102,86.46,74100.95,0.0,0.99974,0.0,0.0246]
[1776636058110,86.46,74112.99,0.0,0.99974,0.0,0.02413]
[1776636059622,86.46,74112.99,0.0,0.99974,0.0,0.02413]
[1776636059633,86.46,74118.02,0.0,0.99974,0.0,0.02394]
[1776636060126,86.46,74137.31,0.0,0.99975,0.0,0.02321]
[1776636061132,86.46,74118.12,0.0,0.99974,0.0,0.02394]
[1776636062142,86.46,74089.29,0.0,0.99973,0.0,0.02506]
[1776636063452,86.46,74089.29,0.0,0.99973,0.0,0.02506]
[1776636063512,86.46,74059.21,0.0,0.99972,0.0,0.02628]
[1776636064385,86.46,74059.21,0.0,0.99972,0.0,0.02628]
[1776636064487,86.46,74035.89,0.0,0.9997,0.0,0.02727]
[1776636065176,86.46,74051.05,0.0,0.99971,0.0,0.02662]
[1776636066184,86.46,74018.43,0.0,0.9997,0.0,0.02803]
[1776636067191,86.46,74009.07,0.0,0.99969,0.0,0.02844]
[1776636068339,86.46,74009.07,0.0,0.99969,0.0,0.02844]
[1776636068436,86.46,73992.75,0.0,0.99968,0.0,0.02918]
[1776636068811,86.46,73992.75,0.0,0.99968,0.0,0.02918]
[1776636069214,86.46,74006.86,0.0,0.99969,0.0,0.02854]
[1776636070215,86.46,73967.23,0.0,0.99967,0.0,0.03037]
[1776636071222,86.58,73956.2,0.0,0.99966,0.0,0.03138]
[1776636072626,86.58,73956.2,0.0,0.99966,0.0,0.03138]
[1776636072668,86.64,73982.38,0.0,0.99967,0.0,0.03037]
[1776636072998,86.64,73982.38,0.0,0.99967,0.0,0.03037]
[1776636073236,86.7,74020.82,0.0,0.99969,0.0,0.02883]
[1776636074245,86.7,74033.76,0.0,0.99969,0.0,0.02825]
[1776636075252,86.7,74065.42,0.0,0.99971,0.0,0.02688]
[1776636076613,86.7,74065.42,0.0,0.99971,0.0,0.02688]
[1776636076685,86.7,74097.65,0.0,0.99972,0.0,0.02555]
[1776636077269,86.7,74108.45,0.0,0.99973,0.0,0.02511]
[1776636078276,86.7,74123.12,0.0,0.99974,0.0,0.02454]
[1776636078742,86.7,74123.12,0.0,0.99974,0.0,0.02454]
[1776636078891,86.7,74123.12,0.0,0.99974,0.0,0.02454]
[1776636079778,86.7,74123.12,0.0,0.99974,0.0,0.02454]
[1776636079283,86.7,74134.23,0.0,0.99974,0.0,0.02411]
[1776636081297,86.7,74127.29,0.0,0.99974,0.0,0.02438]
[1776636082014,86.7,74127.29,0.0,0.99974,0.0,0.02438]
[1776636082304,86.7,74099.44,0.0,0.99973,0.0,0.02547]
[1776636083311,86.7,74079.83,0.0,0.99972,0.0,0.02627]
[1776636084331,86.7,74085.64,0.0,0.99972,0.0,0.02603]
[1776636085333,86.7,74127.33,0.0,0.99974,0.0,0.02437]
[1776636085983,86.7,74127.33,0.0,0.99974,0.0,0.02437]
[1776636086340,86.7,74153.95,0.0,0.99975,0.0,0.02337]
[1776636087355,86.7,74163.41,0.0,0.99975,0.0,0.02302]
[1776636088014,86.7,74163.41,0.0,0.99975,0.0,0.02302]
[1776636088218,86.7,74163.41,0.0,0.99975,0.0,0.02302]
[1776636088361,86.7,74171.61,0.0,0.99976,0.0,0.02272]
[1776636089590,86.7,74171.61,0.0,0.99976,0.0,0.02272]
[1776636089687,86.7,74199.71,0.0,0.99977,0.0,0.02172]
[1776636090394,86.7,74216.39,0.0,0.99978,0.0,0.02115]
[1776636091401,86.7,74245.47,0.0,0.99979,0.0,0.01996]
[1776636092417,86.7,74264.34,0.0,0.9998,0.0,0.01936]
[1776636093473,86.7,74264.34,0.0,0.9998,0.0,0.01936]
[1776636093534,86.7,74287.59,0.0,0.9998,0.0,0.01865]
[1776636094297,86.7,74287.59,0.0,0.9998,0.0,0.01865]
[1776636094426,86.7,74225.92,0.0,0.99978,0.0,0.0206]
[1776636095434,86.7,74222.91,0.0,0.99978,0.0,0.0207]
[1776636097448,86.7,74243.66,0.0,0.99979,0.0,0.02002]
[1776636098455,86.7,74239.53,0.0,0.99979,0.0,0.02015]
[1776636099741,86.7,74239.53,0.0,0.99979,0.0,0.02015]
[1776636099756,86.7,74226.61,0.0,0.99978,0.0,0.02058]
[1776636100469,86.7,74203.21,0.0,0.99977,0.0,0.02136]
[1776636101477,86.7,74206.65,0.0,0.99977,0.0,0.02125]
[1776636102231,86.7,74206.65,0.0,0.99977,0.0,0.02125]
[1776636102487,86.7,74245.76,0.0,0.99979,0.0,0.01995]
[1776636103497,86.7,74274.2,0.0,0.9998,0.0,0.01906]
[1776636104508,86.7,74246.97,0.0,0.99979,0.0,0.01991]
[1776636105514,86.7,74263.39,0.0,0.9998,0.0,0.01939]
[1776636106117,86.7,74263.39,0.0,0.9998,0.0,0.01939]
[1776636106521,86.7,74263.78,0.0,0.9998,0.0,0.01938]
[1776636107529,86.7,74265.38,0.0,0.9998,0.0,0.01933]
[1776636108245,86.7,74265.38,0.0,0.9998,0.0,0.01933]
[1776636108451,86.7,74265.38,0.0,0.9998,0.0,0.01933]
[1776636108537,86.7,74262.37,0.0,0.9998,0.0,0.01942]
[1776636109546,86.7,74223.87,0.0,0.99978,0.0,0.02067]
[1776636110357,86.7,74223.87,0.0,0.99978,0.0,0.02067]
[1776636110552,86.7,74211.6,0.0,0.99978,0.0,0.02108]
[1776636111559,86.7,74200.58,0.0,0.99977,0.0,0.02145]
[1776636112569,86.7,74181.35,0.0,0.99976,0.0,0.02212]
[1776636113573,86.7,74181.8,0.0,0.99976,0.0,0.02211]
[1776636114407,86.7,74181.8,0.0,0.99976,0.0,0.02211]
[1776636114580,86.7,74167.32,0.0,0.99976,0.0,0.02262]
[1776636115587,86.7,74168.88,0.0,0.99976,0.0,0.02257]
[1776636116492,86.7,74168.88,0.0,0.99976,0.0,0.02257]
[1776636116594,86.7,74159.75,0.0,0.99976,0.0,0.0229]
[1776636117601,86.7,74159.77,0.0,0.99976,0.0,0.0229]
[1776636118608,86.7,74151.46,0.0,0.99975,0.0,0.0232]
[1776636119614,86.7,74150.7,0.0,0.99975,0.0,0.02323]
[1776636120624,86.7,74126.06,0.0,0.99974,0.0,0.02416]
[1776636121632,86.7,74140.96,0.0,0.99975,0.0,0.0236]
[1776636122637,86.7,74125.9,0.0,0.99974,0.0,0.02417]
[1776636123665,86.7,74107.21,0.0,0.99973,0.0,0.02489]
[1776636123853,86.7,74107.21,0.0,0.99973,0.0,0.02489]
[1776636124686,86.7,74067.76,0.0,0.99971,0.0,0.02649]
[1776636125678,86.7,74070.82,0.0,0.99971,0.0,0.02637]
[1776636126686,86.7,74090.1,0.0,0.99972,0.0,0.02558]
[1776636127749,86.7,74090.1,0.0,0.99972,0.0,0.02558]
[1776636127697,86.7,74106.99,0.0,0.99973,0.0,0.0249]
[1776636128704,86.7,74103.81,0.0,0.99973,0.0,0.02503]
[1776636129711,86.7,74130.67,0.0,0.99974,0.0,0.02398]
[1776636130724,86.7,74101.82,0.0,0.99973,0.0,0.02511]
[1776636130945,86.7,74101.82,0.0,0.99973,0.0,0.02511]
[1776636131725,86.7,74102.86,0.0,0.99973,0.0,0.02507]
[1776636132732,86.7,74121.11,0.0,0.99974,0.0,0.02435]
[1776636133739,86.7,74140.35,0.0,0.99975,0.0,0.02362]
[1776636134891,86.7,74140.35,0.0,0.99975,0.0,0.02362]
[1776636134745,86.7,74114.2,0.0,0.99974,0.0,0.02462]
[1776636135756,86.7,74121.13,0.0,0.99974,0.0,0.02435]
[1776636136766,86.7,74096.83,0.0,0.99973,0.0,0.02531]
[1776636137770,86.7,74085.37,0.0,0.99972,0.0,0.02577]
[1776636138777,86.7,74063.39,0.0,0.99971,0.0,0.02668]
[1776636138964,86.7,74063.39,0.0,0.99971,0.0,0.02668]
[1776636139787,86.7,74051.41,0.0,0.99971,0.0,0.02719]
[1776636140771,86.7,74051.41,0.0,0.99971,0.0,0.02719]
[1776636140801,86.7,74060.16,0.0,0.99971,0.0,0.02681]
[1776636141802,86.7,74081.43,0.0,0.99972,0.0,0.02593]
[1776636142808,86.7,74084.45,0.0,0.99972,0.0,0.02581]
[1776636144717,86.7,74089.81,0.0,0.99972,0.0,0.02559]
[1776636144821,86.7,74089.4,0.0,0.99972,0.0,0.0256]
[1776636145827,86.7,74097.79,0.0,0.99973,0.0,0.02527]
[1776636146729,86.7,74097.79,0.0,0.99973,0.0,0.02527]
[1776636146838,86.7,74101.71,0.0,0.99973,0.0,0.02511]
[1776636147849,86.7,74098.38,0.0,0.99973,0.0,0.02524]
[1776636148885,86.7,74080.32,0.0,0.99972,0.0,0.02597]
[1776636149893,86.7,74077.92,0.0,0.99972,0.0,0.02607]
[1776636150183,86.7,74077.92,0.0,0.99972,0.0,0.02607]
[1776636150898,86.7,74044.07,0.0,0.9997,0.0,0.0275]
[1776636151913,86.7,74064.77,0.0,0.99971,0.0,0.02634]
[1776636152921,86.7,74036.74,0.0,0.9997,0.0,0.02753]
[1776636153929,86.7,74023.83,0.0,0.99969,0.0,0.02809]
[1776636153998,86.7,74023.83,0.0,0.99969,0.0,0.02809]
[1776636154936,86.7,74017.41,0.0,0.99969,0.0,0.02838]
[1776636155943,86.7,74011.6,0.0,0.99969,0.0,0.02864]
[1776636156036,86.7,74011.6,0.0,0.99969,0.0,0.02864]
[1776636156950,86.7,73994.07,0.0,0.99968,0.0,0.02943]
[1776636158000,86.7,73994.07,0.0,0.99968,0.0,0.02943]
[1776636158033,86.7,73998.76,0.0,0.99968,0.0,0.02922]
[1776636158970,86.7,74000.03,0.0,0.99968,0.0,0.02916]
[1776636159976,86.7,73992.58,0.0,0.99968,0.0,0.0295]
[1776636161954,86.7,73992.58,0.0,0.99968,0.0,0.0295]
[1776636160983,86.7,73989.08,0.0,0.99968,0.0,0.02966]
[1776636162196,86.7,73989.08,0.0,0.99968,0.0,0.02966]
[1776636162296,86.7,74002.41,0.0,0.99968,0.0,0.02905]
[1776636163847,86.7,73998.27,0.0,0.99968,0.0,0.02924]
[1776636166022,86.7,74007.32,0.0,0.99969,0.0,0.02883]
[1776636167947,86.7,74007.32,0.0,0.99969,0.0,0.02883]
[1776636167028,86.7,74019.02,0.0,0.99969,0.0,0.0283]
[1776636168035,86.7,74011.75,0.0,0.99969,0.0,0.02863]
[1776636169043,86.7,73999.25,0.0,0.99968,0.0,0.02919]
[1776636170050,86.7,73997.07,0.0,0.99968,0.0,0.02929]
[1776636171059,86.7,73991.9,0.0,0.99968,0.0,0.02953]
[1776636172064,86.7,73993.34,0.0,0.99968,0.0,0.02947]
[1776636173957,86.7,73993.34,0.0,0.99968,0.0,0.02947]
[1776636173971,86.7,74002.12,0.0,0.99968,0.0,0.02906]
[1776636174072,86.7,74002.12,0.0,0.99968,0.0,0.02906]
[1776636174091,86.7,74020.81,0.0,0.99969,0.0,0.02822]
[1776636175868,86.7,74020.81,0.0,0.99969,0.0,0.02822]
[1776636175950,86.7,74020.81,0.0,0.99969,0.0,0.02822]
[1776636175983,86.7,74039.62,0.0,0.9997,0.0,0.0274]
[1776636176095,86.7,74054.67,0.0,0.99971,0.0,0.02676]
[1776636177102,86.7,74062.62,0.0,0.99971,0.0,0.02643]
[1776636178631,86.7,74062.62,0.0,0.99971,0.0,0.02643]
[1776636178682,86.7,74040.65,0.0,0.9997,0.0,0.02736]
[1776636179117,86.7,74017.39,0.0,0.99969,0.0,0.02838]
[1776636180123,86.7,74005.63,0.0,0.99968,0.0,0.0289]
[1776636181131,86.7,74005.25,0.0,0.99968,0.0,0.02892]
[1776636182621,86.7,74005.25,0.0,0.99968,0.0,0.02892]
[1776636182685,86.7,74013.68,0.0,0.99969,0.0,0.02854]
[1776636183147,86.7,74000.03,0.0,0.99968,0.0,0.02916]
[1776636184417,86.7,74000.03,0.0,0.99968,0.0,0.02916]
[1776636184531,86.7,73971.1,0.0,0.99967,0.0,0.03051]
[1776636185167,86.7,73947.28,0.0,0.99965,0.0,0.03166]
[1776636186178,86.7,73933.67,0.0,0.99964,0.0,0.03234]
[1776636187185,86.7,73929.68,0.0,0.99964,0.0,0.03254]
[1776636188390,86.7,73929.68,0.0,0.99964,0.0,0.03254]
[1776636188479,86.7,73930.03,0.0,0.99964,0.0,0.03252]
[1776636189199,86.7,73922.88,0.0,0.99964,0.0,0.03288]
[1776636190563,86.7,73922.88,0.0,0.99964,0.0,0.03288]
[1776636190581,86.7,73944.98,0.0,0.99965,0.0,0.03178]
[1776636191217,86.7,73983.83,0.0,0.99967,0.0,0.02991]
[1776636192224,86.7,74011.83,0.0,0.99969,0.0,0.02862]
[1776636193527,86.7,74011.83,0.0,0.99969,0.0,0.02862]
[1776636193569,86.7,74047.47,0.0,0.99971,0.0,0.02707]
[1776636194238,86.7,74065.49,0.0,0.99972,0.0,0.02631]
[1776636195612,86.7,74065.49,0.0,0.99972,0.0,0.02631]
[1776636195675,86.7,74133.03,0.0,0.99975,0.0,0.02364]
[1776636196256,86.7,74145.6,0.0,0.99975,0.0,0.02317]
[1776636197261,86.7,74152.74,0.0,0.99975,0.0,0.02291]
[1776636198373,86.7,74152.74,0.0,0.99975,0.0,0.02291]
[1776636198807,86.7,74152.74,0.0,0.99975,0.0,0.02291]
[1776636198813,86.7,74131.43,0.0,0.99975,0.0,0.0237]
[1776636199276,86.7,74147.93,0.0,0.99975,0.0,0.02308]
[1776636200283,86.7,74147.75,0.0,0.99975,0.0,0.02309]
[1776636202366,86.7,74139.9,0.0,0.99975,0.0,0.02338]
[1776636202397,86.7,74133.35,0.0,0.99975,0.0,0.02362]
[1776636203304,86.7,74120.38,0.0,0.99974,0.0,0.02412]
[1776636204506,86.7,74120.38,0.0,0.99974,0.0,0.02412]
[1776636204512,86.7,74090.08,0.0,0.99973,0.0,0.0253]
[1776636205319,86.7,74047.73,0.0,0.99971,0.0,0.02705]
[1776636207344,86.7,74072.09,0.0,0.99972,0.0,0.02603]
[1776636208712,86.7,74072.09,0.0,0.99972,0.0,0.02603]
[1776636208737,86.7,74065.94,0.0,0.99972,0.0,0.02629]
[1776636209588,86.7,74065.94,0.0,0.99972,0.0,0.02629]
[1776636209649,86.7,74100.64,0.0,0.99973,0.0,0.02488]
[1776636210368,86.7,74142.8,0.0,0.99975,0.0,0.02327]
[1776636211374,86.7,74186.9,0.0,0.99977,0.0,0.02145]
[1776636212377,86.7,74186.9,0.0,0.99977,0.0,0.02145]
[1776636212382,86.7,74179.51,0.0,0.99977,0.0,0.02171]
[1776636213389,86.7,74180.84,0.0,0.99977,0.0,0.02166]
[1776636214492,86.7,74180.84,0.0,0.99977,0.0,0.02166]
[1776636214578,86.7,74177.52,0.0,0.99977,0.0,0.02178]
[1776636216464,86.7,74176.44,0.0,0.99977,0.0,0.02181]
[1776636216545,86.7,74178.46,0.0,0.99977,0.0,0.02174]
[1776636217361,86.7,74178.46,0.0,0.99977,0.0,0.02174]
[1776636217419,86.7,74152.3,0.0,0.99976,0.0,0.02267]
[1776636218428,86.7,74139.45,0.0,0.99975,0.0,0.02314]
[1776636219434,86.7,74136.89,0.0,0.99975,0.0,0.02324]
[1776636220441,86.7,74126.06,0.0,0.99975,0.0,0.02364]
[1776636221276,86.7,74126.06,0.0,0.99975,0.0,0.02364]
[1776636221447,86.7,74125.03,0.0,0.99975,0.0,0.02368]
[1776636222454,86.7,74094.5,0.0,0.99973,0.0,0.02486]
[1776636223497,86.7,74094.5,0.0,0.99973,0.0,0.02486]
[1776636223552,86.7,74086.39,0.0,0.99973,0.0,0.02518]
[1776636224469,86.7,74062.17,0.0,0.99972,0.0,0.02616]
[1776636225479,86.7,74042.57,0.0,0.99971,0.0,0.02699]
[1776636226754,86.7,74042.57,0.0,0.99971,0.0,0.02699]
[1776636226798,86.7,74039.76,0.0,0.99971,0.0,0.02711]
[1776636227528,86.7,74049.11,0.0,0.99971,0.0,0.02671]
[1776636228525,86.7,74068.8,0.0,0.99972,0.0,0.02589]
[1776636229244,86.7,74068.8,0.0,0.99972,0.0,0.02589]
[1776636229532,86.7,74083.42,0.0,0.99973,0.0,0.0253]
[1776636230539,86.7,74056.95,0.0,0.99971,0.0,0.02638]
[1776636231546,86.7,74042.18,0.0,0.99971,0.0,0.027]
[1776636232553,86.7,74037.73,0.0,0.9997,0.0,0.02719]
[1776636233217,86.7,74037.73,0.0,0.9997,0.0,0.02719]
[1776636233560,86.7,74038.07,0.0,0.9997,0.0,0.02718]
[1776636234571,86.7,74008.38,0.0,0.99969,0.0,0.02848]
[1776636235263,86.7,74008.38,0.0,0.99969,0.0,0.02848]
[1776636235579,86.71,73990.65,0.0,0.99968,0.0,0.0293]
[1776636236585,86.77,73997.49,0.0,0.99968,0.0,0.02922]
[1776636237592,86.77,73995.09,0.0,0.99968,0.0,0.02936]
[1776636238599,86.78,74006.9,0.0,0.99969,0.0,0.02884]
[1776636239606,86.79,73993.56,0.0,0.99968,0.0,0.02947]
[1776636240469,86.79,73993.56,0.0,0.99968,0.0,0.02947]
[1776636240639,86.79,73999.36,0.0,0.99968,0.0,0.02923]
[1776636241470,86.79,73999.36,0.0,0.99968,0.0,0.02923]
[1776636241783,86.79,73999.36,0.0,0.99968,0.0,0.02923]
[1776636241866,86.85,74019.23,0.0,0.99969,0.0,0.02856]
[1776636242637,86.86,74033.91,0.0,0.9997,0.0,0.02793]
[1776636244128,86.86,74033.91,0.0,0.9997,0.0,0.02793]
[1776636243645,86.92,74030.23,0.0,0.99969,0.0,0.02832]
[1776636244652,86.98,74016.95,0.0,0.99968,0.0,0.02914]
[1776636245659,86.98,74031.67,0.0,0.99969,0.0,0.0285]
[1776636246666,86.99,74054.82,0.0,0.9997,0.0,0.02751]
[1776636248114,86.99,74054.82,0.0,0.9997,0.0,0.02751]
[1776636247673,86.99,74048.23,0.0,0.9997,0.0,0.02782]
[1776636248606,86.99,74048.23,0.0,0.9997,0.0,0.02782]
[1776636248681,87.0,74015.34,0.0,0.99968,0.0,0.02931]
[1776636249688,87.01,74005.0,0.0,0.99967,0.0,0.02981]
[1776636250696,87.01,73993.25,0.0,0.99967,0.0,0.03038]
[1776636252070,87.01,73993.25,0.0,0.99967,0.0,0.03038]
[1776636252105,87.02,73986.36,0.0,0.99966,0.0,0.03076]
[1776636252719,87.02,73975.68,0.0,0.99966,0.0,0.03127]
[1776636253583,87.02,73975.68,0.0,0.99966,0.0,0.03127]
[1776636253731,87.03,73982.49,0.0,0.99966,0.0,0.03097]
[1776636254743,87.09,74008.53,0.0,0.99967,0.0,0.02997]
[1776636255754,87.15,74027.21,0.0,0.99968,0.0,0.02935]
[1776636256761,87.21,74022.04,0.0,0.99967,0.0,0.02982]
[1776636257387,87.21,74022.04,0.0,0.99967,0.0,0.02982]
[1776636257714,87.21,74022.04,0.0,0.99967,0.0,0.02982]
[1776636257769,87.21,74014.5,0.0,0.99967,0.0,0.03019]
[1776636259786,87.23,73987.65,0.0,0.99965,0.0,0.03152]
[1776636260793,87.24,73971.43,0.0,0.99964,0.0,0.03237]
[1776636261477,87.24,73971.43,0.0,0.99964,0.0,0.03237]
[1776636261833,87.24,73971.43,0.0,0.99964,0.0,0.03237]
[1776636261861,87.3,73982.93,0.0,0.99965,0.0,0.03205]
[1776636262810,87.36,73976.64,0.0,0.99964,0.0,0.03262]
[1776636265568,87.42,73977.0,0.0,0.99964,0.0,0.03285]
[1776636265832,87.42,73975.35,0.0,0.99964,0.0,0.03296]
[1776636266839,87.54,73972.58,0.0,0.99963,0.0,0.03361]
[1776636267722,87.54,73972.58,0.0,0.99963,0.0,0.03361]
[1776636267851,87.54,73971.14,0.0,0.99963,0.0,0.03369]
[1776636269704,87.66,73971.86,0.0,0.99962,0.0,0.03417]
[1776636269871,87.66,73983.27,0.0,0.99963,0.0,0.03357]
[1776636270671,87.66,73983.27,0.0,0.99963,0.0,0.03357]
[1776636270877,87.72,73969.29,0.0,0.99962,0.0,0.03456]
[1776636271903,87.78,73960.59,0.0,0.99961,0.0,0.03496]
[1776636272898,87.79,73952.65,0.0,0.99961,0.0,0.03541]
[1776636274424,87.79,73947.52,0.0,0.9996,0.0,0.03569]
[1776636274912,87.8,73942.65,0.0,0.9996,0.0,0.03601]
[1776636275919,87.81,73936.21,0.0,0.99959,0.0,0.03639]
[1776636276490,87.81,73936.21,0.0,0.99959,0.0,0.03639]
[1776636276926,87.81,73943.15,0.0,0.9996,0.0,0.03604]
[1776636277934,87.87,73955.76,0.0,0.9996,0.0,0.03562]
[1776636278194,87.87,73955.76,0.0,0.9996,0.0,0.03562]
[1776636278941,87.88,73946.57,0.0,0.9996,0.0,0.03615]
[1776636279948,87.89,73944.83,0.0,0.9996,0.0,0.03627]
[1776636282083,87.89,73944.27,0.0,0.9996,0.0,0.03633]
[1776636282101,87.9,73945.21,0.0,0.9996,0.0,0.0363]
[1776636282975,87.9,73941.39,0.0,0.99959,0.0,0.03654]
[1776636283982,87.91,73937.37,0.0,0.99959,0.0,0.03679]
[1776636286002,87.97,73912.24,0.0,0.99957,0.0,0.03854]
[1776636286264,87.97,73912.24,0.0,0.99957,0.0,0.03854]
[1776636287023,87.97,73887.68,0.0,0.99955,0.0,0.03999]
[1776636288029,88.04,73874.06,0.0,0.99954,0.0,0.04115]
[1776636289043,88.05,73897.48,0.0,0.99955,0.0,0.03976]
[1776636290103,88.05,73897.48,0.0,0.99955,0.0,0.03976]
[1776636290048,88.11,73903.91,0.0,0.99956,0.0,0.03966]
[1776636290898,88.11,73903.91,0.0,0.99956,0.0,0.03966]
[1776636293071,88.28,73922.71,0.0,0.99956,0.0,0.03942]
[1776636294078,88.29,73925.83,0.0,0.99956,0.0,0.03927]
[1776636294650,88.29,73925.83,0.0,0.99956,0.0,0.03927]
[1776636295089,88.3,73923.57,0.0,0.99956,0.0,0.03943]
[1776636296093,88.36,73933.23,0.0,0.99956,0.0,0.03915]
[1776636296822,88.36,73933.23,0.0,0.99956,0.0,0.03915]
[1776636296992,88.36,73933.23,0.0,0.99956,0.0,0.03915]
[1776636297112,88.36,73922.98,0.0,0.99955,0.0,0.03976]
[1776636298070,88.36,73922.98,0.0,0.99955,0.0,0.03976]
[1776636298118,88.42,73910.77,0.0,0.99954,0.0,0.04082]
[1776636299125,88.43,73895.14,0.0,0.99953,0.0,0.04181]
[1776636300142,88.43,73906.07,0.0,0.99954,0.0,0.04117]
[1776636300743,88.43,73906.07,0.0,0.99954,0.0,0.04117]
[1776636301147,88.44,73907.69,0.0,0.99954,0.0,0.0411]
[1776636302160,88.44,73913.82,0.0,0.99954,0.0,0.04075]
[1776636303164,88.45,73904.74,0.0,0.99953,0.0,0.04134]
[1776636304171,88.46,73903.64,0.0,0.99953,0.0,0.04144]
[1776636305178,88.46,73920.04,0.0,0.99955,0.0,0.04047]
[1776636306185,88.47,73911.73,0.0,0.99954,0.0,0.041]
[1776636306509,88.47,73911.73,0.0,0.99954,0.0,0.041]
[1776636307193,88.47,73906.21,0.0,0.99953,0.0,0.04137]
[1776636310414,88.49,73909.95,0.0,0.99954,0.0,0.0412]
[1776636311008,88.5,73905.27,0.0,0.99953,0.0,0.04155]
[1776636311220,88.5,73889.82,0.0,0.99952,0.0,0.04252]
[1776636312493,88.5,73889.82,0.0,0.99952,0.0,0.04252]
[1776636312510,88.56,73883.22,0.0,0.99951,0.0,0.04325]
[1776636314088,88.56,73883.22,0.0,0.99951,0.0,0.04325]
[1776636314175,88.56,73885.01,0.0,0.99951,0.0,0.04317]
[1776636314327,88.57,73908.85,0.0,0.99953,0.0,0.04169]
[1776636315251,88.58,73914.39,0.0,0.99953,0.0,0.04138]
[1776636317907,88.58,73916.77,0.0,0.99954,0.0,0.04126]
[1776636317954,88.59,73908.87,0.0,0.99953,0.0,0.04178]
[1776636318277,88.59,73908.87,0.0,0.99953,0.0,0.04178]
[1776636318372,88.59,73913.19,0.0,0.99953,0.0,0.04155]
[1776636321929,88.61,73912.14,0.0,0.99953,0.0,0.04167]
[1776636321966,88.62,73897.96,0.0,0.99952,0.0,0.04262]
[1776636322708,88.62,73897.96,0.0,0.99952,0.0,0.04262]
[1776636322721,88.62,73882.85,0.0,0.99951,0.0,0.04359]
[1776636323324,88.62,73876.6,0.0,0.9995,0.0,0.04403]
[1776636326104,88.68,73869.81,0.0,0.99949,0.0,0.04479]
[1776636326167,88.8,73870.44,0.0,0.99949,0.0,0.04539]
[1776636326824,88.8,73870.44,0.0,0.99949,0.0,0.04539]
[1776636326843,88.8,73870.5,0.0,0.99949,0.0,0.04539]
[1776636329368,88.93,73852.46,0.0,0.99946,0.0,0.04731]
[1776636330652,88.93,73852.46,0.0,0.99946,0.0,0.04731]
[1776636331097,88.93,73852.46,0.0,0.99946,0.0,0.04731]
[1776636331105,88.94,73851.58,0.0,0.99947,0.0,0.04697]
[1776636332481,88.94,73874.27,0.0,0.99948,0.0,0.04543]
[1776636333408,88.94,73896.08,0.0,0.9995,0.0,0.04399]
[1776636334814,88.94,73896.08,0.0,0.9995,0.0,0.04399]
[1776636334837,88.94,73909.85,0.0,0.99951,0.0,0.04313]
[1776636335833,88.94,73909.85,0.0,0.99951,0.0,0.04313]
[1776636335910,88.95,73904.68,0.0,0.99951,0.0,0.04349]
[1776636336442,88.95,73873.96,0.0,0.99948,0.0,0.04551]
[1776636337441,89.01,73876.68,0.0,0.99948,0.0,0.04568]
[1776636339690,89.07,73881.83,0.0,0.99948,0.0,0.04566]
[1776636339780,89.08,73879.42,0.0,0.99948,0.0,0.04586]
[1776636341698,89.08,73878.8,0.0,0.99948,0.0,0.04593]
[1776636341725,89.09,73877.46,0.0,0.99948,0.0,0.04605]
[1776636342476,89.15,73880.8,0.0,0.99948,0.0,0.04615]
[1776636343492,89.15,73893.28,0.0,0.99949,0.0,0.04534]
[1776636344430,89.15,73893.28,0.0,0.99949,0.0,0.04534]
[1776636344655,89.15,73893.28,0.0,0.99949,0.0,0.04534]
[1776636344705,89.16,73930.05,0.0,0.99951,0.0,0.04298]
[1776636345806,89.16,73930.05,0.0,0.99951,0.0,0.04298]
[1776636345814,89.17,73942.55,0.0,0.99952,0.0,0.04223]
[1776636346511,89.17,73953.77,0.0,0.99953,0.0,0.04156]
[1776636347518,89.18,73953.16,0.0,0.99953,0.0,0.04163]
[1776636350539,89.2,73930.12,0.0,0.99951,0.0,0.04316]
[1776636351407,89.2,73930.12,0.0,0.99951,0.0,0.04316]
[1776636351546,89.2,73926.84,0.0,0.99951,0.0,0.04341]
[1776636352553,89.21,73950.96,0.0,0.99953,0.0,0.04192]
[1776636353754,89.21,73950.96,0.0,0.99953,0.0,0.04192]
[1776636353802,89.21,73951.44,0.0,0.99953,0.0,0.04192]
[1776636354567,89.22,73956.71,0.0,0.99953,0.0,0.04162]
[1776636356586,89.23,73953.61,0.0,0.99953,0.0,0.04188]
[1776636357699,89.23,73953.61,0.0,0.99953,0.0,0.04188]
[1776636357709,89.24,73941.8,0.0,0.99952,0.0,0.04264]
[1776636358600,89.24,73941.77,0.0,0.99952,0.0,0.04268]
[1776636359700,89.24,73941.77,0.0,0.99952,0.0,0.04268]
[1776636359742,89.25,73939.94,0.0,0.99952,0.0,0.04282]
[1776636360614,89.26,73958.85,0.0,0.99953,0.0,0.04167]
[1776636361621,89.26,73979.04,0.0,0.99955,0.0,0.04048]
[1776636362836,89.26,73979.04,0.0,0.99955,0.0,0.04048]
[1776636363131,89.26,73979.04,0.0,0.99955,0.0,0.04048]
[1776636363163,89.27,73984.73,0.0,0.99955,0.0,0.04017]
[1776636363739,89.27,73984.73,0.0,0.99955,0.0,0.04017]
[1776636363745,89.33,74000.68,0.0,0.99956,0.0,0.03952]
[1776636364656,89.39,74007.56,0.0,0.99956,0.0,0.0394]
[1776636365621,89.39,74007.56,0.0,0.99956,0.0,0.0394]
[1776636365663,89.45,74022.98,0.0,0.99957,0.0,0.03879]
[1776636367250,89.45,74022.98,0.0,0.99957,0.0,0.03879]
[1776636367346,89.56,74019.39,0.0,0.99956,0.0,0.03957]
[1776636369713,89.58,74034.54,0.0,0.99957,0.0,0.03875]
[1776636370946,89.58,74034.54,0.0,0.99957,0.0,0.03875]
[1776636371004,89.58,74034.32,0.0,0.99957,0.0,0.03879]
[1776636371728,89.59,74028.2,0.0,0.99956,0.0,0.03917]
[1776636372735,89.65,74032.47,0.0,0.99956,0.0,0.03921]
[1776636373741,89.71,74044.91,0.0,0.99957,0.0,0.03878]
[1776636374749,89.77,74040.9,0.0,0.99956,0.0,0.03929]
[1776636375445,89.77,74040.9,0.0,0.99956,0.0,0.03929]
[1776636375756,89.83,74039.24,0.0,0.99956,0.0,0.03968]
[1776636376763,89.89,74034.27,0.0,0.99955,0.0,0.04026]
[1776636378150,89.89,74034.27,0.0,0.99955,0.0,0.04026]
[1776636378170,89.89,74010.64,0.0,0.99953,0.0,0.04171]
[1776636378787,89.9,73990.08,0.0,0.99951,0.0,0.04301]
[1776636379794,89.9,73975.19,0.0,0.9995,0.0,0.04399]
[1776636380801,89.91,73975.35,0.0,0.9995,0.0,0.04401]
[1776636382036,89.91,73975.35,0.0,0.9995,0.0,0.04401]
[1776636382090,89.92,73975.74,0.0,0.9995,0.0,0.04402]
[1776636382815,89.92,73991.14,0.0,0.99951,0.0,0.04307]
[1776636384243,89.92,73991.14,0.0,0.99951,0.0,0.04307]
[1776636384268,89.93,73991.52,0.0,0.99951,0.0,0.04311]
[1776636384446,89.93,73991.52,0.0,0.99951,0.0,0.04311]
[1776636384838,89.93,73994.81,0.0,0.99952,0.0,0.0429]
[1776636386852,89.95,74018.25,0.0,0.99953,0.0,0.04151]
[1776636388238,89.95,74018.25,0.0,0.99953,0.0,0.04151]
[1776636388280,89.96,74020.98,0.0,0.99953,0.0,0.04141]
[1776636388870,89.96,74039.13,0.0,0.99955,0.0,0.04032]
[1776636389877,89.96,74050.21,0.0,0.99956,0.0,0.0397]
[1776636390884,89.97,74050.65,0.0,0.99956,0.0,0.0397]
[1776636391891,89.97,74050.26,0.0,0.99956,0.0,0.03933]
[1776636392898,89.97,74042.67,0.0,0.99955,0.0,0.03977]
[1776636393905,89.97,74021.39,0.0,0.99954,0.0,0.04103]
[1776636394912,89.97,74006.68,0.0,0.99953,0.0,0.04193]
[1776636395967,89.97,74006.68,0.0,0.99953,0.0,0.04193]
[1776636396041,89.97,74000.37,0.0,0.99952,0.0,0.04232]
[1776636396926,89.97,74018.67,0.0,0.99954,0.0,0.0412]
[1776636398215,89.97,74018.67,0.0,0.99954,0.0,0.0412]
[1776636398301,89.97,74037.56,0.0,0.99955,0.0,0.04007]
[1776636398940,89.97,74039.15,0.0,0.99955,0.0,0.03997]
[1776636399947,89.97,74041.51,0.0,0.99955,0.0,0.03984]
[1776636401961,89.97,74031.37,0.0,0.99955,0.0,0.04043]
[1776636402968,89.97,74033.32,0.0,0.99955,0.0,0.04032]
[1776636403975,89.97,74038.65,0.0,0.99955,0.0,0.04]
[1776636404982,89.97,74051.44,0.0,0.99956,0.0,0.03926]
[1776636405989,89.97,74053.26,0.0,0.99956,0.0,0.03915]
[1776636406996,89.97,74049.91,0.0,0.99956,0.0,0.03935]
[1776636408009,89.97,74053.7,0.0,0.99956,0.0,0.03913]
[1776636409010,89.97,74052.13,0.0,0.99956,0.0,0.03922]
[1776636410017,89.97,74055.52,0.0,0.99956,0.0,0.03902]
[1776636412202,89.97,74055.64,0.0,0.99956,0.0,0.03902]
[1776636412261,89.97,74086.66,0.0,0.99958,0.0,0.03727]
[1776636413039,89.97,74088.22,0.0,0.99959,0.0,0.03718]
[1776636414047,89.97,74079.25,0.0,0.99958,0.0,0.03768]
[1776636415054,89.97,74064.96,0.0,0.99957,0.0,0.03848]
[1776636415530,89.97,74064.96,0.0,0.99957,0.0,0.03848]
[1776636416060,89.97,74064.47,0.0,0.99957,0.0,0.03851]
[1776636417068,89.97,74057.78,0.0,0.99956,0.0,0.03889]
[1776636418075,89.97,74059.56,0.0,0.99957,0.0,0.03879]
[1776636419082,89.97,74050.99,0.0,0.99956,0.0,0.03928]
[1776636420089,89.97,74066.1,0.0,0.99957,0.0,0.03842]
[1776636421096,89.97,74080.19,0.0,0.99958,0.0,0.03763]
[1776636421678,89.97,74080.19,0.0,0.99958,0.0,0.03763]
[1776636421832,89.97,74080.19,0.0,0.99958,0.0,0.03763]
[1776636422104,89.97,74106.72,0.0,0.9996,0.0,0.03618]
[1776636423500,89.97,74106.72,0.0,0.9996,0.0,0.03618]
[1776636423126,89.97,74142.33,0.0,0.99962,0.0,0.03431]
[1776636424133,89.97,74163.12,0.0,0.99963,0.0,0.03327]
[1776636425141,89.97,74165.09,0.0,0.99963,0.0,0.03317]
[1776636426148,89.97,74166.89,0.0,0.99963,0.0,0.03308]
[1776636426885,89.97,74166.89,0.0,0.99963,0.0,0.03308]
[1776636427156,89.97,74142.59,0.0,0.99962,0.0,0.0343]
[1776636427445,89.97,74142.59,0.0,0.99962,0.0,0.0343]
[1776636428163,89.97,74119.16,0.0,0.99961,0.0,0.03552]
[1776636429170,89.97,74125.52,0.0,0.99961,0.0,0.03518]
[1776636430177,89.97,74136.88,0.0,0.99962,0.0,0.03459]
[1776636431202,89.97,74136.88,0.0,0.99962,0.0,0.03459]
[1776636431291,89.97,74142.2,0.0,0.99962,0.0,0.03432]
[1776636433250,89.97,74141.67,0.0,0.99962,0.0,0.03435]
[1776636433301,89.97,74124.68,0.0,0.99961,0.0,0.03523]
[1776636433458,89.97,74124.68,0.0,0.99961,0.0,0.03523]
[1776636434205,89.97,74119.57,0.0,0.99961,0.0,0.0355]
[1776636435212,89.97,74119.07,0.0,0.99961,0.0,0.03552]
[1776636437226,89.97,74123.54,0.0,0.99961,0.0,0.03529]
[1776636438233,89.97,74120.87,0.0,0.99961,0.0,0.03543]
[1776636440255,89.97,74115.81,0.0,0.9996,0.0,0.03569]
[1776636441236,89.97,74115.81,0.0,0.9996,0.0,0.03569]
[1776636441254,89.97,74103.35,0.0,0.9996,0.0,0.03636]
[1776636442261,89.97,74100.47,0.0,0.99959,0.0,0.03652]
[1776636443268,89.97,74095.92,0.0,0.99959,0.0,0.03676]
[1776636444276,89.97,74099.86,0.0,0.99959,0.0,0.03655]
[1776636445200,89.97,74099.86,0.0,0.99959,0.0,0.03655]
[1776636446290,89.97,74095.98,0.0,0.99959,0.0,0.03676]
[1776636447204,89.97,74095.98,0.0,0.99959,0.0,0.03676]
[1776636447298,89.97,74105.66,0.0,0.9996,0.0,0.03624]
[1776636448304,89.97,74114.43,0.0,0.9996,0.0,0.03577]
[1776636449312,89.97,74123.19,0.0,0.99961,0.0,0.0353]
[1776636450319,89.97,74134.96,0.0,0.99962,0.0,0.03469]
[1776636451227,89.97,74134.96,0.0,0.99962,0.0,0.03469]
[1776636451326,89.97,74122.56,0.0,0.99961,0.0,0.03498]
[1776636452332,89.97,74125.94,0.0,0.99961,0.0,0.0348]
[1776636453213,89.97,74125.94,0.0,0.99961,0.0,0.0348]
[1776636453340,89.97,74128.83,0.0,0.99962,0.0,0.03465]
[1776636454347,89.97,74147.88,0.0,0.99963,0.0,0.03368]
[1776636455353,89.97,74150.79,0.0,0.99963,0.0,0.03354]
[1776636456296,89.97,74150.79,0.0,0.99963,0.0,0.03354]
[1776636456363,89.97,74154.86,0.0,0.99963,0.0,0.03333]
[1776636458377,89.97,74163.1,0.0,0.99964,0.0,0.03292]
[1776636460073,89.97,74157.42,0.0,0.99963,0.0,0.0332]
[1776636460391,89.97,74161.29,0.0,0.99964,0.0,0.03301]
[1776636461397,89.97,74166.92,0.0,0.99964,0.0,0.03274]
[1776636462404,89.97,74174.24,0.0,0.99964,0.0,0.03238]
[1776636463412,89.97,74160.56,0.0,0.99963,0.0,0.03305]
[1776636464419,89.97,74155.98,0.0,0.99963,0.0,0.03328]
[1776636465432,89.97,74149.69,0.0,0.99963,0.0,0.03359]
[1776636467443,89.97,74155.64,0.0,0.99963,0.0,0.03329]
[1776636468450,89.97,74150.88,0.0,0.99963,0.0,0.03353]
[1776636469371,89.97,74150.88,0.0,0.99963,0.0,0.03353]
[1776636469457,89.97,74145.63,0.0,0.99963,0.0,0.03379]
[1776636470464,89.97,74152.48,0.0,0.99963,0.0,0.03345]
[1776636471471,89.97,74150.65,0.0,0.99963,0.0,0.03354]
[1776636472478,89.97,74173.29,0.0,0.99964,0.0,0.03243]
[1776636472576,89.97,74173.29,0.0,0.99964,0.0,0.03243]
[1776636473488,89.97,74173.08,0.0,0.99964,0.0,0.03244]
[1776636475502,89.97,74160.42,0.0,0.99963,0.0,0.03306]
[1776636476089,89.97,74160.42,0.0,0.99963,0.0,0.03306]
[1776636476508,89.97,74183.68,0.0,0.99965,0.0,0.03192]
[1776636477517,89.97,74191.02,0.0,0.99965,0.0,0.03158]
[1776636478523,89.97,74197.61,0.0,0.99966,0.0,0.03126]
[1776636480537,89.97,74202.2,0.0,0.99966,0.0,0.03105]
[1776636481543,89.97,74195.59,0.0,0.99966,0.0,0.03136]
[1776636482558,89.97,74198.98,0.0,0.99966,0.0,0.0312]
[1776636484107,89.97,74198.98,0.0,0.99966,0.0,0.0312]
[1776636484192,89.97,74186.22,0.0,0.99965,0.0,0.0318]
[1776636484568,89.97,74172.55,0.0,0.99964,0.0,0.03246]
[1776636485579,89.97,74187.45,0.0,0.99965,0.0,0.03174]
[1776636488168,89.97,74193.44,0.0,0.99965,0.0,0.03146]
[1776636488262,89.97,74194.82,0.0,0.99965,0.0,0.0314]
[1776636488603,89.97,74220.92,0.0,0.99967,0.0,0.03019]
[1776636489613,89.97,74209.86,0.0,0.99966,0.0,0.03069]
[1776636490624,89.97,74197.88,0.0,0.99966,0.0,0.03125]
[1776636491632,89.97,74195.86,0.0,0.99966,0.0,0.03135]
[1776636493415,89.97,74195.86,0.0,0.99966,0.0,0.03135]
[1776636493466,89.97,74195.5,0.0,0.99966,0.0,0.03136]
[1776636493646,89.97,74185.43,0.0,0.99965,0.0,0.03184]
[1776636494653,89.97,74176.74,0.0,0.99964,0.0,0.03226]
[1776636495662,89.97,74171.6,0.0,0.99964,0.0,0.03251]
[1776636496669,89.97,74165.79,0.0,0.99964,0.0,0.03279]
[1776636499449,89.97,74166.32,0.0,0.99964,0.0,0.03277]
[1776636498682,89.97,74169.6,0.0,0.99964,0.0,0.03261]
[1776636499690,89.97,74176.7,0.0,0.99964,0.0,0.03226]
[1776636500697,89.97,74177.78,0.0,0.99964,0.0,0.03221]
[1776636501942,89.97,74177.78,0.0,0.99964,0.0,0.03221]
[1776636502020,89.97,74202.8,0.0,0.99966,0.0,0.03102]
[1776636502716,89.97,74202.55,0.0,0.99966,0.0,0.03103]
[1776636505264,89.97,74202.98,0.0,0.99966,0.0,0.03101]
[1776636505280,89.97,74202.78,0.0,0.99966,0.0,0.03102]
[1776636505737,89.97,74201.37,0.0,0.99966,0.0,0.03109]
[1776636507750,89.97,74199.4,0.0,0.99966,0.0,0.03118]
[1776636508758,89.97,74181.65,0.0,0.99965,0.0,0.03202]
[1776636509764,89.97,74173.68,0.0,0.99964,0.0,0.03241]
[1776636510772,89.97,74168.43,0.0,0.99964,0.0,0.03266]
[1776636512437,89.97,74168.43,0.0,0.99964,0.0,0.03266]
[1776636512479,89.97,74165.65,0.0,0.99964,0.0,0.03246]
[1776636514475,89.97,74165.61,0.0,0.99964,0.0,0.03246]
[1776636514546,89.97,74186.49,0.0,0.99965,0.0,0.03146]
[1776636514800,89.97,74178.25,0.0,0.99965,0.0,0.03185]
[1776636516814,89.97,74177.36,0.0,0.99965,0.0,0.03189]
[1776636517821,89.97,74199.57,0.0,0.99966,0.0,0.03085]
[1776636518829,89.97,74189.7,0.0,0.99966,0.0,0.03131]
[1776636519993,89.97,74189.7,0.0,0.99966,0.0,0.03131]
[1776636520077,89.97,74147.23,0.0,0.99963,0.0,0.03337]
[1776636520893,89.97,74087.29,0.0,0.99959,0.0,0.03648]
[1776636521891,89.97,74083.79,0.0,0.99959,0.0,0.03667]
[1776636523856,89.97,74083.79,0.0,0.99959,0.0,0.03667]
[1776636523906,89.97,74102.69,0.0,0.9996,0.0,0.03566]
[1776636524890,89.97,74105.92,0.0,0.99961,0.0,0.03549]
[1776636525972,89.97,74105.92,0.0,0.99961,0.0,0.03549]
[1776636526063,89.97,74105.92,0.0,0.99961,0.0,0.03549]
[1776636526150,89.97,74109.13,0.0,0.99961,0.0,0.03532]
[1776636527910,89.97,74112.46,0.0,0.99961,0.0,0.03514]
[1776636528918,89.97,74120.46,0.0,0.99961,0.0,0.03473]
[1776636529982,89.97,74120.46,0.0,0.99961,0.0,0.03473]
[1776636530206,89.97,74120.46,0.0,0.99961,0.0,0.03473]
[1776636530268,89.97,74128.86,0.0,0.99962,0.0,0.03429]
[1776636530932,89.97,74132.72,0.0,0.99962,0.0,0.0341]
[1776636531939,89.97,74138.92,0.0,0.99963,0.0,0.03378]
[1776636532946,89.97,74137.55,0.0,0.99962,0.0,0.03385]
[1776636533953,89.97,74136.1,0.0,0.99962,0.0,0.03393]
[1776636535967,89.97,74146.59,0.0,0.99963,0.0,0.0334]
[1776636536974,89.97,74159.73,0.0,0.99964,0.0,0.03275]
[1776636537980,89.97,74162.08,0.0,0.99964,0.0,0.03263]
[1776636538990,89.97,74163.73,0.0,0.99964,0.0,0.03255]
[1776636540145,89.97,74163.73,0.0,0.99964,0.0,0.03255]
[1776636540154,89.97,74160.13,0.0,0.99964,0.0,0.03273]
[1776636541624,89.97,74160.13,0.0,0.99964,0.0,0.03273]
[1776636541625,89.97,74164.53,0.0,0.99964,0.0,0.03251]
[1776636542010,89.97,74173.74,0.0,0.99965,0.0,0.03207]
[1776636543017,89.97,74176.58,0.0,0.99965,0.0,0.03193]
[1776636544207,89.97,74176.58,0.0,0.99965,0.0,0.03193]
[1776636544296,89.97,74177.89,0.0,0.99965,0.0,0.03187]
[1776636546042,89.97,74171.53,0.0,0.99964,0.0,0.03217]
[1776636547048,89.97,74178.36,0.0,0.99965,0.0,0.03185]
[1776636548219,89.97,74178.36,0.0,0.99965,0.0,0.03185]
[1776636548263,89.97,74179.49,0.0,0.99965,0.0,0.03179]
[1776636550209,89.97,74178.8,0.0,0.99965,0.0,0.03182]
[1776636550291,89.97,74177.95,0.0,0.99965,0.0,0.03187]
[1776636552164,89.97,74181.42,0.0,0.99965,0.0,0.0317]
[1776636553096,89.97,74212.78,0.0,0.99967,0.0,0.03024]
[1776636555111,89.97,74208.46,0.0,0.99967,0.0,0.03044]
[1776636556179,89.97,74208.46,0.0,0.99967,0.0,0.03044]
[1776636556261,89.97,74203.76,0.0,0.99966,0.0,0.03065]
[1776636557125,89.97,74182.86,0.0,0.99965,0.0,0.03163]
[1776636558237,89.97,74182.86,0.0,0.99965,0.0,0.03163]
[1776636558282,89.97,74178.96,0.0,0.99965,0.0,0.03182]
[1776636559140,89.97,74174.91,0.0,0.99965,0.0,0.03201]
[1776636560147,89.97,74168.98,0.0,0.99964,0.0,0.0323]
[1776636561154,89.97,74165.07,0.0,0.99964,0.0,0.03249]
[1776636562241,89.97,74165.07,0.0,0.99964,0.0,0.03249]
[1776636562448,89.97,74165.07,0.0,0.99964,0.0,0.03249]
[1776636562546,89.97,74163.57,0.0,0.99964,0.0,0.03256]
[1776636564175,89.97,74161.95,0.0,0.99964,0.0,0.03264]
[1776636565182,89.97,74166.54,0.0,0.99964,0.0,0.03241]
[1776636566189,89.97,74164.85,0.0,0.99964,0.0,0.0325]
[1776636567196,89.97,74178.18,0.0,0.99965,0.0,0.03185]
[1776636568274,89.97,74178.18,0.0,0.99965,0.0,0.03185]
[1776636568455,89.97,74178.18,0.0,0.99965,0.0,0.03185]
[1776636568474,89.97,74188.86,0.0,0.99965,0.0,0.03135]
[1776636569210,89.97,74198.07,0.0,0.99966,0.0,0.03092]
[1776636570217,89.97,74193.78,0.0,0.99966,0.0,0.03112]
[1776636571223,89.97,74174.51,0.0,0.99965,0.0,0.0317]
[1776636572231,89.97,74171.24,0.0,0.99965,0.0,0.03185]
[1776636574245,89.97,74158.11,0.0,0.99964,0.0,0.03249]
[1776636574705,89.97,74158.11,0.0,0.99964,0.0,0.03249]
[1776636575252,89.97,74157.64,0.0,0.99964,0.0,0.03251]
[1776636576534,89.97,74157.64,0.0,0.99964,0.0,0.03251]
[1776636576632,89.97,74175.56,0.0,0.99965,0.0,0.03165]
[1776636577265,89.97,74170.93,0.0,0.99965,0.0,0.03187]
[1776636578688,89.97,74168.28,0.0,0.99965,0.0,0.03199]
[1776636579279,89.97,74178.87,0.0,0.99965,0.0,0.03149]
[1776636580287,89.97,74196.47,0.0,0.99966,0.0,0.03067]
[1776636581294,89.97,74200.42,0.0,0.99966,0.0,0.03048]
[1776636582301,89.97,74172.16,0.0,0.99965,0.0,0.03181]
[1776636583308,89.97,74175.21,0.0,0.99965,0.0,0.03166]
[1776636585323,89.97,74181.92,0.0,0.99965,0.0,0.03134]
[1776636586330,89.97,74200.08,0.0,0.99966,0.0,0.0305]
[1776636587336,89.97,74200.54,0.0,0.99966,0.0,0.03048]
[1776636592373,89.97,74200.67,0.0,0.99966,0.0,0.03047]
[1776636593380,89.97,74207.99,0.0,0.99967,0.0,0.03014]
[1776636594386,89.97,74211.72,0.0,0.99967,0.0,0.02997]
[1776636596401,89.97,74204.29,0.0,0.99967,0.0,0.03031]
[1776636597408,89.97,74203.36,0.0,0.99967,0.0,0.03035]
[1776636600430,89.97,74214.65,0.0,0.99967,0.0,0.02984]
[1776636601362,89.97,74214.65,0.0,0.99967,0.0,0.02984]
[1776636601461,89.97,74205.7,0.0,0.99967,0.0,0.03024]
[1776636602453,89.97,74202.9,0.0,0.99967,0.0,0.03037]
[1776636603460,89.97,74200.63,0.0,0.99966,0.0,0.03047]
[1776636604467,89.97,74204.51,0.0,0.99967,0.0,0.0303]
[1776636606481,89.97,74205.51,0.0,0.99967,0.0,0.03025]
[1776636608495,89.97,74202.7,0.0,0.99967,0.0,0.03038]
[1776636609502,89.97,74179.79,0.0,0.99965,0.0,0.03145]
[1776636610509,89.97,74176.62,0.0,0.99965,0.0,0.0316]
[1776636611517,89.97,74172.89,0.0,0.99965,0.0,0.03177]
[1776636612523,89.97,74174.54,0.0,0.99965,0.0,0.03169]
[1776636613078,89.97,74174.54,0.0,0.99965,0.0,0.03169]
[1776636613195,89.97,74174.54,0.0,0.99965,0.0,0.03169]
[1776636613530,89.97,74175.26,0.0,0.99965,0.0,0.03166]
[1776636614044,89.97,74175.26,0.0,0.99965,0.0,0.03166]
[1776636614537,89.97,74175.41,0.0,0.99965,0.0,0.03165]
[1776636616551,89.97,74160.2,0.0,0.99964,0.0,0.03238]
[1776636618031,89.97,74163.22,0.0,0.99964,0.0,0.03224]
[1776636618379,89.97,74163.22,0.0,0.99964,0.0,0.03224]
[1776636621586,89.97,74147.92,0.0,0.99963,0.0,0.03299]
[1776636622221,89.97,74147.92,0.0,0.99963,0.0,0.03299]
[1776636622602,89.97,74147.48,0.0,0.99963,0.0,0.03301]
[1776636623606,89.97,74145.14,0.0,0.99963,0.0,0.03312]
[1776636626627,89.97,74143.8,0.0,0.99963,0.0,0.03319]
[1776636627633,89.97,74139.43,0.0,0.99963,0.0,0.03341]
[1776636628641,89.97,74129.77,0.0,0.99962,0.0,0.03389]
[1776636629648,89.97,74129.66,0.0,0.99962,0.0,0.0339]
[1776636630210,89.97,74129.66,0.0,0.99962,0.0,0.0339]
[1776636630661,89.97,74128.85,0.0,0.99962,0.0,0.03394]
[1776636631668,89.97,74136.52,0.0,0.99963,0.0,0.03321]
[1776636632675,89.97,74129.86,0.0,0.99963,0.0,0.03354]
[1776636633682,89.97,74128.2,0.0,0.99963,0.0,0.03362]
[1776636635696,89.97,74142.72,0.0,0.99964,0.0,0.0329]
[1776636636703,89.97,74144.11,0.0,0.99964,0.0,0.03283]
[1776636638209,89.97,74144.32,0.0,0.99964,0.0,0.03282]
[1776636638438,89.97,74144.32,0.0,0.99964,0.0,0.03282]
[1776636638717,89.97,74144.7,0.0,0.99964,0.0,0.0328]
[1776636639724,89.97,74154.7,0.0,0.99964,0.0,0.03231]
[1776636640731,89.97,74162.46,0.0,0.99965,0.0,0.03194]
[1776636641738,89.97,74152.0,0.0,0.99964,0.0,0.03244]
[1776636642745,89.97,74147.13,0.0,0.99964,0.0,0.03268]
[1776636643752,89.97,74145.64,0.0,0.99964,0.0,0.03275]
[1776636645766,89.97,74121.72,0.0,0.99962,0.0,0.03395]
[1776636646773,89.97,74121.85,0.0,0.99962,0.0,0.03394]
[1776636647960,89.97,74121.85,0.0,0.99962,0.0,0.03394]
[1776636648062,89.97,74121.93,0.0,0.99962,0.0,0.03394]
[1776636648787,89.97,74125.33,0.0,0.99963,0.0,0.03377]
[1776636650202,89.97,74125.33,0.0,0.99963,0.0,0.03377]
[1776636650304,89.97,74136.5,0.0,0.99963,0.0,0.03321]
[1776636650802,89.97,74149.38,0.0,0.99964,0.0,0.03257]
[1776636651809,89.97,74154.99,0.0,0.99964,0.0,0.0323]
[1776636652818,89.97,74163.83,0.0,0.99965,0.0,0.03187]
[1776636653824,89.97,74180.61,0.0,0.99966,0.0,0.03108]
[1776636654836,89.97,74197.21,0.0,0.99967,0.0,0.03031]
[1776636655839,89.97,74185.62,0.0,0.99966,0.0,0.03084]
[1776636656846,89.97,74182.15,0.0,0.99966,0.0,0.03101]
[1776636657853,89.97,74180.64,0.0,0.99966,0.0,0.03108]
[1776636658861,89.97,74176.42,0.0,0.99966,0.0,0.03127]
[1776636659866,89.97,74174.06,0.0,0.99965,0.0,0.03139]
[1776636660875,89.97,74176.66,0.0,0.99966,0.0,0.03126]
[1776636661881,89.97,74172.8,0.0,0.99965,0.0,0.03145]
[1776636662888,89.97,74169.81,0.0,0.99965,0.0,0.03159]
[1776636663895,89.97,74159.53,0.0,0.99965,0.0,0.03208]
[1776636664902,89.97,74148.7,0.0,0.99964,0.0,0.0326]
[1776636666357,89.97,74148.7,0.0,0.99964,0.0,0.0326]
[1776636666433,89.97,74115.7,0.0,0.99962,0.0,0.03426]
[1776636666932,89.97,74084.44,0.0,0.9996,0.0,0.03589]
[1776636667939,89.97,74074.45,0.0,0.99959,0.0,0.03643]
[1776636669529,89.97,74074.45,0.0,0.99959,0.0,0.03643]
[1776636669625,89.97,74086.06,0.0,0.9996,0.0,0.03581]
[1776636669956,89.97,74098.46,0.0,0.99961,0.0,0.03515]
[1776636671474,89.97,74098.46,0.0,0.99961,0.0,0.03515]
[1776636671499,89.97,74101.4,0.0,0.99961,0.0,0.035]
[1776636673985,89.97,74093.5,0.0,0.99961,0.0,0.03541]
[1776636675519,89.97,74093.5,0.0,0.99961,0.0,0.03541]
[1776636675584,89.97,74093.43,0.0,0.99961,0.0,0.03541]
[1776636676009,89.97,74080.93,0.0,0.9996,0.0,0.03608]
[1776636677011,89.97,74086.72,0.0,0.9996,0.0,0.03577]
[1776636679026,89.97,74084.76,0.0,0.9996,0.0,0.03587]
[1776636680474,89.97,74084.76,0.0,0.9996,0.0,0.03587]
[1776636680491,89.97,74077.75,0.0,0.9996,0.0,0.03625]
[1776636681042,89.97,74069.58,0.0,0.99959,0.0,0.03669]
[1776636682049,89.97,74072.73,0.0,0.99959,0.0,0.03652]
[1776636683056,89.97,74070.06,0.0,0.99959,0.0,0.03667]
[1776636684063,89.97,74077.31,0.0,0.99959,0.0,0.03627]
[1776636684853,89.97,74077.31,0.0,0.99959,0.0,0.03627]
[1776636685071,89.97,74088.52,0.0,0.9996,0.0,0.03567]
[1776636686077,89.97,74091.2,0.0,0.9996,0.0,0.03553]
[1776636687084,89.97,74094.13,0.0,0.99961,0.0,0.03538]
[1776636688091,89.97,74095.66,0.0,0.99961,0.0,0.0353]
[1776636689098,89.97,74088.91,0.0,0.9996,0.0,0.03565]
[1776636690105,89.97,74087.34,0.0,0.9996,0.0,0.03574]
[1776636691112,89.97,74095.33,0.0,0.99961,0.0,0.03495]
[1776636693126,89.97,74097.52,0.0,0.99961,0.0,0.03484]
[1776636694133,89.97,74093.32,0.0,0.99961,0.0,0.03506]
[1776636695142,89.97,74073.43,0.0,0.9996,0.0,0.03611]
[1776636696147,89.97,74069.68,0.0,0.99959,0.0,0.03631]
[1776636697155,89.97,74068.72,0.0,0.99959,0.0,0.03637]
[1776636700176,89.97,74069.72,0.0,0.99959,0.0,0.03631]
[1776636701183,89.97,74071.27,0.0,0.99959,0.0,0.03623]
[1776636702190,89.97,74070.44,0.0,0.99959,0.0,0.03627]
[1776636703201,89.97,74066.72,0.0,0.99959,0.0,0.03647]
[1776636704806,89.97,74066.72,0.0,0.99959,0.0,0.03647]
[1776636704206,89.97,74045.71,0.0,0.99958,0.0,0.03763]
[1776636705215,89.97,74041.11,0.0,0.99957,0.0,0.03789]
[1776636706222,89.97,74032.79,0.0,0.99957,0.0,0.03836]
[1776636707229,89.97,74031.86,0.0,0.99957,0.0,0.03841]
[1776636708236,89.97,74043.92,0.0,0.99958,0.0,0.03773]
[1776636709242,89.97,74045.47,0.0,0.99958,0.0,0.03764]
[1776636710250,89.97,74045.58,0.0,0.99958,0.0,0.03764]
[1776636711258,89.97,74040.52,0.0,0.99957,0.0,0.03792]
[1776636712265,89.97,74049.85,0.0,0.99958,0.0,0.0374]
[1776636714279,89.97,74048.94,0.0,0.99958,0.0,0.03745]
[1776636715286,89.97,74040.86,0.0,0.99957,0.0,0.0379]
[1776636716293,89.97,74044.07,0.0,0.99958,0.0,0.03772]
[1776636717299,89.97,74046.28,0.0,0.99958,0.0,0.0376]
[1776636718307,89.97,74039.48,0.0,0.99957,0.0,0.03798]
[1776636720321,89.97,74040.18,0.0,0.99957,0.0,0.03794]
[1776636721328,89.97,74052.33,0.0,0.99958,0.0,0.03726]
[1776636722335,89.97,74053.05,0.0,0.99958,0.0,0.03722]
[1776636723341,89.97,74058.28,0.0,0.99959,0.0,0.03693]
[1776636724349,89.97,74059.96,0.0,0.99959,0.0,0.03684]
[1776636725356,89.97,74050.05,0.0,0.99958,0.0,0.03739]
[1776636726773,89.97,74052.19,0.0,0.99958,0.0,0.03727]
[1776636726942,89.97,74052.19,0.0,0.99958,0.0,0.03727]
[1776636727370,89.97,74051.11,0.0,0.99958,0.0,0.03733]
[1776636728377,89.97,74040.06,0.0,0.99957,0.0,0.03795]
[1776636730807,89.97,74040.36,0.0,0.99957,0.0,0.03793]
[1776636730854,89.97,74042.71,0.0,0.99958,0.0,0.0378]
[1776636730948,89.97,74042.71,0.0,0.99958,0.0,0.0378]
[1776636731401,89.97,74058.34,0.0,0.99959,0.0,0.03693]
[1776636732406,89.97,74062.07,0.0,0.99959,0.0,0.03673]
[1776636733413,89.97,74061.62,0.0,0.99959,0.0,0.03675]
[1776636734420,89.97,74066.52,0.0,0.99959,0.0,0.03648]
[1776636735074,89.97,74066.52,0.0,0.99959,0.0,0.03648]
[1776636735206,89.97,74066.52,0.0,0.99959,0.0,0.03648]
[1776636738448,89.97,74062.6,0.0,0.99959,0.0,0.0367]
[1776636740462,89.97,74073.05,0.0,0.9996,0.0,0.03613]
[1776636742353,89.97,74073.99,0.0,0.9996,0.0,0.03608]
[1776636742438,89.97,74073.99,0.0,0.9996,0.0,0.03608]
[1776636742476,89.97,74075.41,0.0,0.9996,0.0,0.036]
[1776636743269,89.97,74075.41,0.0,0.9996,0.0,0.036]
[1776636743438,89.97,74075.41,0.0,0.9996,0.0,0.036]
[1776636743482,89.97,74076.63,0.0,0.9996,0.0,0.03594]
[1776636744490,89.97,74083.4,0.0,0.9996,0.0,0.03558]
[1776636745497,89.97,74086.09,0.0,0.9996,0.0,0.03544]
[1776636747568,89.97,74086.48,0.0,0.9996,0.0,0.03542]
[1776636747591,89.97,74100.22,0.0,0.99961,0.0,0.0347]
[1776636748521,89.97,74103.72,0.0,0.99962,0.0,0.03452]
[1776636749679,89.97,74106.72,0.0,0.99962,0.0,0.03436]
[1776636750540,89.97,74099.72,0.0,0.99961,0.0,0.03472]
[1776636751099,89.97,74099.72,0.0,0.99961,0.0,0.03472]
[1776636752554,89.97,74102.24,0.0,0.99962,0.0,0.03423]
[1776636753561,89.97,74099.18,0.0,0.99962,0.0,0.03439]
[1776636756582,89.97,74096.9,0.0,0.99962,0.0,0.03451]
[1776636757589,89.97,74100.24,0.0,0.99962,0.0,0.03434]
[1776636758596,89.97,74098.87,0.0,0.99962,0.0,0.03441]
[1776636759603,89.97,74100.64,0.0,0.99962,0.0,0.03432]
[1776636760610,89.97,74103.53,0.0,0.99962,0.0,0.03417]
[1776636762624,89.97,74097.79,0.0,0.99962,0.0,0.03446]
[1776636763631,89.97,74101.87,0.0,0.99962,0.0,0.03425]
[1776636764638,89.97,74103.9,0.0,0.99962,0.0,0.03415]
[1776636764982,89.97,74103.9,0.0,0.99962,0.0,0.03415]
[1776636765211,89.97,74103.9,0.0,0.99962,0.0,0.03415]
[1776636765645,89.97,74103.14,0.0,0.99962,0.0,0.03419]
[1776636766652,89.97,74100.73,0.0,0.99962,0.0,0.03431]
[1776636767659,89.97,74064.85,0.0,0.99959,0.0,0.0362]
[1776636768666,89.97,74059.54,0.0,0.99959,0.0,0.03649]
[1776636769672,89.97,74074.31,0.0,0.9996,0.0,0.03569]
[1776636770680,89.97,74073.27,0.0,0.9996,0.0,0.03575]
[1776636773703,89.97,74081.45,0.0,0.99961,0.0,0.03531]
[1776636774688,89.97,74081.45,0.0,0.99961,0.0,0.03531]
[1776636774939,89.97,74081.45,0.0,0.99961,0.0,0.03531]
[1776636774710,89.97,74079.44,0.0,0.9996,0.0,0.03542]
[1776636775717,89.97,74073.41,0.0,0.9996,0.0,0.03574]
[1776636776724,89.97,74060.0,0.0,0.99959,0.0,0.03646]
[1776636777731,89.97,74054.54,0.0,0.99959,0.0,0.03676]
[1776636779745,89.97,74047.99,0.0,0.99958,0.0,0.03712]
[1776636782766,89.97,74050.52,0.0,0.99959,0.0,0.03698]
[1776636782978,89.97,74050.52,0.0,0.99959,0.0,0.03698]
[1776636783199,89.97,74050.52,0.0,0.99959,0.0,0.03698]
[1776636783773,89.97,74057.03,0.0,0.99959,0.0,0.03662]
[1776636784780,89.97,74058.4,0.0,0.99959,0.0,0.03655]
[1776636785368,89.97,74058.4,0.0,0.99959,0.0,0.03655]
[1776636785444,89.97,74058.4,0.0,0.99959,0.0,0.03655]
[1776636785787,89.97,74056.85,0.0,0.99959,0.0,0.03663]
[1776636786794,89.97,74054.89,0.0,0.99959,0.0,0.03674]
[1776636788808,89.97,74053.63,0.0,0.99959,0.0,0.03681]
[1776636789815,89.97,74065.0,0.0,0.99959,0.0,0.03619]
[1776636790821,89.97,74068.72,0.0,0.9996,0.0,0.03599]
[1776636791916,89.97,74068.72,0.0,0.9996,0.0,0.03599]
[1776636791939,89.97,74068.72,0.0,0.9996,0.0,0.03599]
[1776636791957,89.97,74069.67,0.0,0.9996,0.0,0.03594]
[1776636793598,89.97,74070.38,0.0,0.9996,0.0,0.0359]
[1776636793695,89.97,74070.38,0.0,0.9996,0.0,0.0359]
[1776636793843,89.97,74071.81,0.0,0.9996,0.0,0.03583]
[1776636795857,89.97,74067.22,0.0,0.9996,0.0,0.03607]
[1776636796864,89.97,74060.03,0.0,0.99959,0.0,0.03646]
[1776636797209,89.97,74060.03,0.0,0.99959,0.0,0.03646]
[1776636797443,89.97,74060.03,0.0,0.99959,0.0,0.03646]
[1776636797871,89.97,74059.67,0.0,0.99959,0.0,0.03648]
[1776636798155,89.97,74059.67,0.0,0.99959,0.0,0.03648]
[1776636798190,89.97,74059.67,0.0,0.99959,0.0,0.03648]
[1776636798877,89.97,74061.57,0.0,0.99959,0.0,0.03638]
[1776636799884,89.97,74064.06,0.0,0.99959,0.0,0.03624]
[1776636800892,89.97,74062.12,0.0,0.99959,0.0,0.03635]
[1776636801775,89.97,74062.12,0.0,0.99959,0.0,0.03635]
[1776636801939,89.97,74062.12,0.0,0.99959,0.0,0.03635]
[1776636801899,89.97,74062.52,0.0,0.99959,0.0,0.03633]
[1776636801994,89.97,74062.52,0.0,0.99959,0.0,0.03633]
[1776636802199,89.97,74062.52,0.0,0.99959,0.0,0.03633]
[1776636803913,89.97,74061.26,0.0,0.99959,0.0,0.03639]
[1776636804920,89.97,74059.07,0.0,0.99959,0.0,0.03651]
[1776636805296,89.97,74059.07,0.0,0.99959,0.0,0.03651]
[1776636805441,89.97,74059.07,0.0,0.99959,0.0,0.03651]
[1776636805926,89.97,74060.12,0.0,0.99959,0.0,0.03646]
[1776636807941,89.97,74058.62,0.0,0.99959,0.0,0.03654]
[1776636808699,89.97,74058.62,0.0,0.99959,0.0,0.03654]
[1776636808936,89.97,74058.62,0.0,0.99959,0.0,0.03654]
[1776636808948,89.97,74060.43,0.0,0.99959,0.0,0.03644]
[1776636811969,89.97,74062.29,0.0,0.9996,0.0,0.03597]
[1776636812976,89.97,74064.37,0.0,0.9996,0.0,0.03585]
[1776636813983,89.97,74061.83,0.0,0.9996,0.0,0.03599]
[1776636814602,89.97,74061.83,0.0,0.9996,0.0,0.03599]
[1776636814695,89.97,74061.83,0.0,0.9996,0.0,0.03599]
[1776636814990,89.97,74060.83,0.0,0.9996,0.0,0.03604]
[1776636815550,89.97,74060.83,0.0,0.9996,0.0,0.03604]
[1776636815703,89.97,74060.83,0.0,0.9996,0.0,0.03604]
[1776636815997,89.97,74058.14,0.0,0.99959,0.0,0.03619]
[1776636817003,89.97,74047.97,0.0,0.99959,0.0,0.03674]
[1776636818011,89.97,74038.93,0.0,0.99958,0.0,0.03724]
[1776636819800,89.97,74038.93,0.0,0.99958,0.0,0.03724]
[1776636819939,89.97,74038.93,0.0,0.99958,0.0,0.03724]
[1776636820005,89.97,74037.13,0.0,0.99958,0.0,0.03734]
[1776636821032,89.97,74043.55,0.0,0.99958,0.0,0.03698]
[1776636822776,89.97,74043.55,0.0,0.99958,0.0,0.03698]
[1776636822941,89.97,74043.55,0.0,0.99958,0.0,0.03698]
[1776636825060,89.97,74039.64,0.0,0.99958,0.0,0.0372]
[1776636826067,89.97,74062.36,0.0,0.9996,0.0,0.03596]
[1776636827074,89.97,74065.47,0.0,0.9996,0.0,0.0358]
[1776636828081,89.97,74063.07,0.0,0.9996,0.0,0.03592]
[1776636829143,89.97,74063.07,0.0,0.9996,0.0,0.03592]
[1776636829988,89.97,74063.07,0.0,0.9996,0.0,0.03592]
[1776636829719,89.97,74063.59,0.0,0.9996,0.0,0.0359]
[1776636830049,89.97,74063.59,0.0,0.9996,0.0,0.0359]
[1776636830217,89.97,74063.59,0.0,0.9996,0.0,0.0359]
[1776636830246,89.97,74066.6,0.0,0.9996,0.0,0.03573]
[1776636831101,89.97,74074.88,0.0,0.99961,0.0,0.0353]
[1776636832109,89.97,74073.36,0.0,0.9996,0.0,0.03538]
[1776636833448,89.97,74073.36,0.0,0.9996,0.0,0.03538]
[1776636833711,89.97,74073.36,0.0,0.9996,0.0,0.03538]
[1776636833794,89.97,74073.18,0.0,0.9996,0.0,0.03539]
[1776636834123,89.97,74069.35,0.0,0.9996,0.0,0.03559]
[1776636835263,89.97,74069.35,0.0,0.9996,0.0,0.03559]
[1776636835440,89.97,74069.35,0.0,0.9996,0.0,0.03559]
[1776636836137,89.97,74071.21,0.0,0.9996,0.0,0.03549]
[1776636840409,89.97,74071.04,0.0,0.9996,0.0,0.0355]
[1776636840447,89.97,74071.04,0.0,0.9996,0.0,0.0355]
[1776636841897,89.97,74071.01,0.0,0.9996,0.0,0.0355]
[1776636841938,89.97,74071.01,0.0,0.9996,0.0,0.0355]
[1776636841998,89.97,74073.84,0.0,0.9996,0.0,0.03535]
[1776636842178,89.97,74070.69,0.0,0.9996,0.0,0.03552]
[1776636843186,89.97,74068.79,0.0,0.9996,0.0,0.03562]
[1776636844903,89.97,74068.79,0.0,0.9996,0.0,0.03562]
[1776636844944,89.97,74068.79,0.0,0.9996,0.0,0.03562]
[1776636845005,89.97,74066.89,0.0,0.9996,0.0,0.03572]
[1776636846221,89.97,74053.93,0.0,0.99959,0.0,0.03642]
[1776636847213,89.97,74042.77,0.0,0.99958,0.0,0.03703]
[1776636848221,89.97,74040.35,0.0,0.99958,0.0,0.03716]
[1776636850292,89.97,74039.4,0.0,0.99958,0.0,0.03721]
[1776636850446,89.97,74039.4,0.0,0.99958,0.0,0.03721]
[1776636850547,89.97,74040.32,0.0,0.99958,0.0,0.03716]
[1776636851069,89.97,74040.32,0.0,0.99958,0.0,0.03716]
[1776636851202,89.97,74040.32,0.0,0.99958,0.0,0.03716]
[1776636852249,89.97,74045.46,0.0,0.99959,0.0,0.03688]
[1776636856986,89.97,74044.7,0.0,0.99959,0.0,0.03692]
[1776636857036,89.97,74049.61,0.0,0.99959,0.0,0.03665]
[1776636857195,89.97,74049.61,0.0,0.99959,0.0,0.03665]
[1776636857284,89.97,74049.83,0.0,0.99959,0.0,0.03664]
[1776636858077,89.97,74049.83,0.0,0.99959,0.0,0.03664]
[1776636858198,89.97,74049.83,0.0,0.99959,0.0,0.03664]
[1776636860757,89.97,74049.79,0.0,0.99959,0.0,0.03664]
[1776636860937,89.97,74049.79,0.0,0.99959,0.0,0.03664]
[1776636861016,89.97,74038.01,0.0,0.99958,0.0,0.03729]
[1776636861526,89.97,74038.01,0.0,0.99958,0.0,0.03729]
[1776636861703,89.97,74038.01,0.0,0.99958,0.0,0.03729]
[1776636862320,89.97,74035.28,0.0,0.99958,0.0,0.03744]
[1776636863327,89.97,74020.85,0.0,0.99957,0.0,0.03825]
[1776636864335,89.97,74015.07,0.0,0.99957,0.0,0.03858]
[1776636865342,89.97,74028.44,0.0,0.99957,0.0,0.03783]
[1776636866967,89.97,74028.44,0.0,0.99957,0.0,0.03783]
[1776636867014,89.97,74029.28,0.0,0.99958,0.0,0.03778]
[1776636867190,89.97,74029.28,0.0,0.99958,0.0,0.03778]
[1776636867356,89.97,74031.82,0.0,0.99958,0.0,0.03764]
[1776636868363,89.97,74036.09,0.0,0.99958,0.0,0.0374]
[1776636869972,89.97,74036.09,0.0,0.99958,0.0,0.0374]
[1776636870202,89.97,74035.47,0.0,0.99958,0.0,0.03743]
[1776636870380,89.97,74038.05,0.0,0.99958,0.0,0.03729]
[1776636871387,89.97,74047.01,0.0,0.99959,0.0,0.03642]
[1776636872389,89.97,74047.01,0.0,0.99959,0.0,0.03642]
[1776636872448,89.97,74047.01,0.0,0.99959,0.0,0.03642]
[1776636872537,89.97,74049.03,0.0,0.99959,0.0,0.03631]
[1776636873401,89.97,74047.89,0.0,0.99959,0.0,0.03637]
[1776636874408,89.97,74044.03,0.0,0.99959,0.0,0.03658]
[1776636875280,89.97,74044.03,0.0,0.99959,0.0,0.03658]
[1776636875449,89.97,74044.03,0.0,0.99959,0.0,0.03658]
[1776636875547,89.97,74042.68,0.0,0.99959,0.0,0.03665]
[1776636876422,89.97,74041.54,0.0,0.99959,0.0,0.03671]
[1776636881457,89.97,74041.39,0.0,0.99959,0.0,0.03672]
[1776636883734,89.97,74043.85,0.0,0.99959,0.0,0.03659]
[1776636884280,89.97,74043.85,0.0,0.99959,0.0,0.03659]
[1776636884446,89.97,74043.85,0.0,0.99959,0.0,0.03659]
[1776636884478,89.97,74046.39,0.0,0.99959,0.0,0.03645]
[1776636885692,89.97,74046.39,0.0,0.99959,0.0,0.03645]
[1776636885794,89.97,74049.7,0.0,0.99959,0.0,0.03627]
[1776636887499,89.97,74047.76,0.0,0.99959,0.0,0.03638]
[1776636888506,89.97,74045.61,0.0,0.99959,0.0,0.03649]
[1776636889524,89.97,74045.61,0.0,0.99959,0.0,0.03649]
[1776636889702,89.97,74045.61,0.0,0.99959,0.0,0.03649]
[1776636889800,89.97,74043.39,0.0,0.99959,0.0,0.03661]
[1776636890520,89.97,74041.79,0.0,0.99959,0.0,0.0367]
[1776636891526,89.97,74036.69,0.0,0.99958,0.0,0.03698]
[1776636892534,89.97,74038.65,0.0,0.99959,0.0,0.03687]
[1776636893110,89.97,74038.65,0.0,0.99959,0.0,0.03687]
[1776636894294,89.97,74039.51,0.0,0.99959,0.0,0.03683]
[1776636894548,89.97,74039.57,0.0,0.99959,0.0,0.03682]
[1776636895631,89.97,74039.57,0.0,0.99959,0.0,0.03682]
[1776636895996,89.97,74039.57,0.0,0.99959,0.0,0.03682]
[1776636896067,89.97,74045.29,0.0,0.99959,0.0,0.03651]
[1776636897627,89.97,74045.14,0.0,0.99959,0.0,0.03652]
[1776636897697,89.97,74045.14,0.0,0.99959,0.0,0.03652]
[1776636897782,89.97,74045.14,0.0,0.99959,0.0,0.03652]
[1776636897946,89.97,74045.14,0.0,0.99959,0.0,0.03652]
[1776636897977,89.97,74044.42,0.0,0.99959,0.0,0.03656]
[1776636898578,89.97,74042.34,0.0,0.99959,0.0,0.03667]
[1776636899433,89.97,74042.34,0.0,0.99959,0.0,0.03667]
[1776636899585,89.97,74048.42,0.0,0.99959,0.0,0.03634]
[1776636901600,89.97,74042.77,0.0,0.99959,0.0,0.03665]
[1776636902312,89.97,74042.77,0.0,0.99959,0.0,0.03665]
[1776636902739,89.97,74042.77,0.0,0.99959,0.0,0.03665]
[1776636902763,89.97,74042.51,0.0,0.99959,0.0,0.03666]
[1776636903106,89.97,74042.51,0.0,0.99959,0.0,0.03666]
[1776636903617,89.97,74031.66,0.0,0.99958,0.0,0.03726]
[1776636904623,89.97,74018.41,0.0,0.99957,0.0,0.038]
[1776636905630,89.97,74014.85,0.0,0.99957,0.0,0.0382]
[1776636906639,89.97,74016.31,0.0,0.99957,0.0,0.03812]
[1776636907644,89.97,74019.04,0.0,0.99957,0.0,0.03797]
[1776636908651,89.97,74010.93,0.0,0.99957,0.0,0.03843]
[1776636909658,89.97,74004.22,0.0,0.99956,0.0,0.03881]
[1776636910664,89.97,73996.62,0.0,0.99956,0.0,0.03925]
[1776636911672,89.97,73981.51,0.0,0.99955,0.0,0.04014]
[1776636912679,89.97,73976.69,0.0,0.99954,0.0,0.04043]
[1776636913686,89.97,73975.2,0.0,0.99954,0.0,0.04052]
[1776636914957,89.97,73975.2,0.0,0.99954,0.0,0.04052]
[1776636914968,89.97,73970.46,0.0,0.99954,0.0,0.0408]
[1776636915709,89.97,73956.23,0.0,0.99953,0.0,0.04167]
[1776636916716,89.97,73955.61,0.0,0.99953,0.0,0.04171]
[1776636917723,89.97,73950.03,0.0,0.99952,0.0,0.04205]
[1776636918771,89.97,73950.03,0.0,0.99952,0.0,0.04205]
[1776636918838,89.97,73944.06,0.0,0.99952,0.0,0.04242]
[1776636919738,89.97,73930.98,0.0,0.99951,0.0,0.04325]
[1776636921129,89.97,73930.98,0.0,0.99951,0.0,0.04325]
[1776636920745,89.97,73932.87,0.0,0.99951,0.0,0.04313]
[1776636921752,89.97,73943.86,0.0,0.99952,0.0,0.04244]
[1776636922759,89.97,73952.59,0.0,0.99952,0.0,0.04189]
[1776636923766,89.97,73969.64,0.0,0.99954,0.0,0.04085]
[1776636925019,89.97,73969.64,0.0,0.99954,0.0,0.04085]
[1776636925120,89.97,73974.48,0.0,0.99954,0.0,0.04056]
[1776636929807,89.97,73985.93,0.0,0.99955,0.0,0.03988]
[1776636930815,89.97,73983.83,0.0,0.99955,0.0,0.04]
[1776636931822,89.97,73979.68,0.0,0.99955,0.0,0.03984]
[1776636932833,89.97,73972.24,0.0,0.99954,0.0,0.04028]
[1776636933835,89.97,73957.51,0.0,0.99953,0.0,0.04117]
[1776636934843,89.97,73958.99,0.0,0.99953,0.0,0.04108]
[1776636935850,89.97,73953.8,0.0,0.99953,0.0,0.0414]
[1776636939878,89.97,73951.07,0.0,0.99953,0.0,0.04156]
[1776636940885,89.97,73947.19,0.0,0.99952,0.0,0.0418]
[1776636941893,89.97,73949.91,0.0,0.99953,0.0,0.04164]
[1776636942911,89.97,73946.7,0.0,0.99952,0.0,0.04183]
[1776636943919,89.97,73932.73,0.0,0.99951,0.0,0.0427]
[1776636944850,89.97,73932.73,0.0,0.99951,0.0,0.0427]
[1776636944927,89.97,73934.46,0.0,0.99951,0.0,0.0426]
[1776636945934,89.97,73931.25,0.0,0.99951,0.0,0.0428]
[1776636946952,89.97,73934.24,0.0,0.99951,0.0,0.04261]
[1776636947960,89.97,73941.75,0.0,0.99952,0.0,0.04214]
[1776636948687,89.97,73941.75,0.0,0.99952,0.0,0.04214]
[1776636948967,89.97,73944.49,0.0,0.99952,0.0,0.04197]
[1776636949974,89.97,73940.15,0.0,0.99952,0.0,0.04224]
[1776636950981,89.97,73924.67,0.0,0.99951,0.0,0.04321]
[1776636951987,89.97,73924.63,0.0,0.99951,0.0,0.04322]
[1776636952995,89.97,73927.16,0.0,0.99951,0.0,0.04306]
[1776636955454,89.97,73928.39,0.0,0.99951,0.0,0.04298]
[1776636955695,89.97,73928.39,0.0,0.99951,0.0,0.04298]
[1776636956016,89.97,73928.13,0.0,0.99951,0.0,0.04299]
[1776636959037,89.97,73919.74,0.0,0.9995,0.0,0.04353]
[1776636960047,89.97,73917.19,0.0,0.9995,0.0,0.04369]
[1776636961054,89.97,73945.6,0.0,0.99952,0.0,0.0419]
[1776636962060,89.97,73953.67,0.0,0.99953,0.0,0.0414]
[1776636963070,89.97,73938.38,0.0,0.99952,0.0,0.04235]
[1776636964077,89.97,73921.14,0.0,0.9995,0.0,0.04344]
[1776636965086,89.97,73912.89,0.0,0.9995,0.0,0.04397]
[1776636966092,89.97,73903.51,0.0,0.99949,0.0,0.04458]
[1776636967099,89.97,73899.79,0.0,0.99949,0.0,0.04482]
[1776636968106,89.97,73896.49,0.0,0.99948,0.0,0.04504]
[1776636969113,89.97,73890.13,0.0,0.99948,0.0,0.04546]
[1776636970120,89.97,73880.74,0.0,0.99947,0.0,0.04609]
[1776636971129,89.97,73876.76,0.0,0.99947,0.0,0.04636]
[1776636974148,89.97,73884.77,0.0,0.99947,0.0,0.04582]
[1776636975163,89.97,73907.18,0.0,0.99949,0.0,0.04434]
[1776636976172,89.97,73907.69,0.0,0.99949,0.0,0.04431]
[1776636977179,89.97,73898.19,0.0,0.99949,0.0,0.04493]
[1776636978186,89.97,73898.48,0.0,0.99949,0.0,0.04491]
[1776636979193,89.97,73890.36,0.0,0.99948,0.0,0.04545]
[1776636980150,89.97,73890.36,0.0,0.99948,0.0,0.04545]
[1776636980200,89.97,73902.08,0.0,0.99949,0.0,0.04467]
[1776636981206,89.97,73918.83,0.0,0.9995,0.0,0.04359]
[1776636982214,89.97,73915.62,0.0,0.9995,0.0,0.04379]
[1776636983221,89.97,73911.86,0.0,0.9995,0.0,0.04404]
[1776636983653,89.97,73911.86,0.0,0.9995,0.0,0.04404]
[1776636984228,89.97,73897.53,0.0,0.99949,0.0,0.04497]
[1776636985616,89.97,73897.53,0.0,0.99949,0.0,0.04497]
[1776636985694,89.97,73881.67,0.0,0.99947,0.0,0.04603]
[1776636986242,89.97,73905.76,0.0,0.99949,0.0,0.04443]
[1776636987249,89.97,73904.4,0.0,0.99949,0.0,0.04452]
[1776636988256,89.97,73908.33,0.0,0.99949,0.0,0.04427]
[1776636989337,89.97,73908.33,0.0,0.99949,0.0,0.04427]
[1776636989401,89.97,73934.29,0.0,0.99951,0.0,0.04261]
[1776636990271,89.97,73933.1,0.0,0.99951,0.0,0.04268]
[1776636991277,89.97,73916.08,0.0,0.99951,0.0,0.04333]
[1776636992284,89.97,73910.95,0.0,0.9995,0.0,0.04365]
[1776636993291,89.97,73913.69,0.0,0.9995,0.0,0.04348]
[1776636994297,89.97,73916.04,0.0,0.99951,0.0,0.04333]
[1776636997331,89.97,73892.71,0.0,0.99949,0.0,0.04484]
[1776636998336,89.97,73903.66,0.0,0.9995,0.0,0.04413]
[1776636999341,89.97,73901.34,0.0,0.99949,0.0,0.04428]
[1776637000922,89.97,73899.32,0.0,0.99949,0.0,0.04441]
[1776637001355,89.97,73892.79,0.0,0.99949,0.0,0.04484]
[1776637002979,89.97,73892.79,0.0,0.99949,0.0,0.04484]
[1776637003187,89.97,73892.79,0.0,0.99949,0.0,0.04484]
[1776637003369,89.97,73897.37,0.0,0.99949,0.0,0.04454]
[1776637004376,89.97,73927.63,0.0,0.99951,0.0,0.04259]
[1776637005985,89.97,73927.63,0.0,0.99951,0.0,0.04259]
[1776637005998,89.97,73937.24,0.0,0.99952,0.0,0.04199]
[1776637006392,89.97,73957.82,0.0,0.99954,0.0,0.04074]
[1776637007399,89.97,73959.82,0.0,0.99954,0.0,0.04061]
[1776637008406,89.97,73968.2,0.0,0.99955,0.0,0.04011]
[1776637009914,89.97,73968.2,0.0,0.99955,0.0,0.04011]
[1776637009976,89.97,73971.86,0.0,0.99955,0.0,0.0399]
[1776637010420,89.97,73963.02,0.0,0.99954,0.0,0.04042]
[1776637011428,89.97,73968.44,0.0,0.99955,0.0,0.0401]
[1776637012436,89.97,73960.29,0.0,0.99954,0.0,0.04059]
[1776637013443,89.97,73947.51,0.0,0.99953,0.0,0.04136]
[1776637014454,89.97,73951.07,0.0,0.99953,0.0,0.04114]
[1776637015459,89.97,73962.14,0.0,0.99954,0.0,0.04048]
[1776637016466,89.97,73968.58,0.0,0.99955,0.0,0.04009]
[1776637018480,89.97,73965.57,0.0,0.99954,0.0,0.04027]
[1776637019486,89.97,73968.74,0.0,0.99955,0.0,0.04008]
[1776637020493,89.97,73954.6,0.0,0.99953,0.0,0.04093]
[1776637021504,89.97,73950.58,0.0,0.99953,0.0,0.04117]
[1776637022510,89.97,73960.39,0.0,0.99954,0.0,0.04058]
[1776637023524,89.97,73968.72,0.0,0.99955,0.0,0.04008]
[1776637024531,89.97,73991.54,0.0,0.99956,0.0,0.03875]
[1776637025538,89.97,73993.5,0.0,0.99956,0.0,0.03863]
[1776637026544,89.97,73998.11,0.0,0.99957,0.0,0.03837]
[1776637027552,89.97,73994.32,0.0,0.99956,0.0,0.03859]
[1776637028558,89.97,73991.88,0.0,0.99956,0.0,0.03873]
[1776637029566,89.97,73994.98,0.0,0.99956,0.0,0.03855]
[1776637030573,89.97,73998.43,0.0,0.99957,0.0,0.03835]
[1776637031859,89.97,73998.43,0.0,0.99957,0.0,0.03835]
[1776637031947,89.97,73998.43,0.0,0.99957,0.0,0.03835]
[1776637033594,89.97,74005.8,0.0,0.99957,0.0,0.03793]
[1776637034948,89.97,74005.8,0.0,0.99957,0.0,0.03793]
[1776637035204,89.97,74005.8,0.0,0.99957,0.0,0.03793]
[1776637035608,89.97,74009.57,0.0,0.99957,0.0,0.03772]
[1776637036826,89.97,74009.57,0.0,0.99957,0.0,0.03772]
[1776637036884,89.97,74006.28,0.0,0.99957,0.0,0.03791]
[1776637037622,89.97,74012.45,0.0,0.99958,0.0,0.03756]
[1776637038629,89.97,74009.22,0.0,0.99957,0.0,0.03774]
[1776637039636,89.97,74004.26,0.0,0.99957,0.0,0.03802]
[1776637040421,89.97,74004.26,0.0,0.99957,0.0,0.03802]
[1776637041650,89.97,74007.68,0.0,0.99957,0.0,0.03783]
[1776637042656,89.97,74005.4,0.0,0.99957,0.0,0.03796]
[1776637046300,89.97,74005.14,0.0,0.99957,0.0,0.03797]
[1776637046444,89.97,74005.11,0.0,0.99957,0.0,0.03797]
[1776637046685,89.97,74006.58,0.0,0.99957,0.0,0.03789]
[1776637051433,89.97,74007.84,0.0,0.99957,0.0,0.03782]
[1776637051697,89.97,74007.84,0.0,0.99957,0.0,0.03782]
[1776637051719,89.97,74008.88,0.0,0.99958,0.0,0.03737]
[1776637053735,89.97,74005.94,0.0,0.99958,0.0,0.03754]
[1776637055185,89.97,74005.94,0.0,0.99958,0.0,0.03754]
[1776637055455,89.97,74005.83,0.0,0.99958,0.0,0.03754]
[1776637055748,89.97,73999.21,0.0,0.99957,0.0,0.03791]
[1776637057195,89.97,73999.21,0.0,0.99957,0.0,0.03791]
[1776637057295,89.97,74003.56,0.0,0.99957,0.0,0.03767]
[1776637057442,89.97,74003.56,0.0,0.99957,0.0,0.03767]
[1776637057762,89.97,74006.58,0.0,0.99958,0.0,0.0375]
[1776637058769,89.97,74014.35,0.0,0.99958,0.0,0.03707]
[1776637059776,89.97,74021.59,0.0,0.99959,0.0,0.03667]
[1776637060876,89.97,74021.59,0.0,0.99959,0.0,0.03667]
[1776637060904,89.97,74023.13,0.0,0.99959,0.0,0.03658]
[1776637061999,89.97,74023.13,0.0,0.99959,0.0,0.03658]
[1776637062018,89.97,74018.81,0.0,0.99959,0.0,0.03682]
[1776637063087,89.97,74018.81,0.0,0.99959,0.0,0.03682]
[1776637063179,89.97,74018.81,0.0,0.99959,0.0,0.03682]
[1776637063199,89.97,74018.81,0.0,0.99959,0.0,0.03682]
[1776637063237,89.97,74011.19,0.0,0.99958,0.0,0.03724]
[1776637063804,89.97,74008.82,0.0,0.99958,0.0,0.03737]
[1776637065321,89.97,74008.82,0.0,0.99958,0.0,0.03737]
[1776637065444,89.97,74008.18,0.0,0.99958,0.0,0.03741]
[1776637065819,89.97,74006.73,0.0,0.99958,0.0,0.03749]
[1776637068840,89.97,74009.39,0.0,0.99958,0.0,0.03734]
[1776637069567,89.97,74009.39,0.0,0.99958,0.0,0.03734]
[1776637069703,89.97,74009.39,0.0,0.99958,0.0,0.03734]
[1776637069847,89.97,74013.29,0.0,0.99958,0.0,0.03713]
[1776637070853,89.97,74016.32,0.0,0.99958,0.0,0.03696]
[1776637072868,89.97,74029.58,0.0,0.99959,0.0,0.03623]
[1776637073874,89.97,74038.8,0.0,0.9996,0.0,0.03574]
[1776637074881,89.97,74040.92,0.0,0.9996,0.0,0.03562]
[1776637075805,89.97,74040.92,0.0,0.9996,0.0,0.03562]
[1776637075895,89.97,74040.92,0.0,0.9996,0.0,0.03562]
[1776637076895,89.97,74032.18,0.0,0.99959,0.0,0.03609]
[1776637078909,89.97,74018.55,0.0,0.99958,0.0,0.03684]
[1776637079917,89.97,74016.06,0.0,0.99958,0.0,0.03697]
[1776637080671,89.97,74016.06,0.0,0.99958,0.0,0.03697]
[1776637080689,89.97,74016.06,0.0,0.99958,0.0,0.03697]
[1776637082938,89.97,74032.57,0.0,0.99959,0.0,0.03607]
[1776637083945,89.97,74044.49,0.0,0.9996,0.0,0.03543]
[1776637085037,89.97,74044.99,0.0,0.9996,0.0,0.03541]
[1776637086015,89.97,74053.03,0.0,0.99961,0.0,0.03498]
[1776637087022,89.97,74060.26,0.0,0.99961,0.0,0.0346]
[1776637088044,89.97,74057.33,0.0,0.99961,0.0,0.03476]
[1776637090316,89.97,74056.99,0.0,0.99961,0.0,0.03477]
[1776637090440,89.97,74056.73,0.0,0.99961,0.0,0.03479]
[1776637091064,89.97,74052.09,0.0,0.99961,0.0,0.03503]
[1776637092072,89.97,74060.77,0.0,0.99961,0.0,0.03458]
[1776637093082,89.97,74066.51,0.0,0.99962,0.0,0.03428]
[1776637095096,89.97,74074.0,0.0,0.99962,0.0,0.0339]
[1776637097109,89.97,74069.65,0.0,0.99962,0.0,0.03412]
[1776637097519,89.97,74069.65,0.0,0.99962,0.0,0.03412]
[1776637097690,89.97,74069.65,0.0,0.99962,0.0,0.03412]
[1776637099124,89.97,74065.12,0.0,0.99962,0.0,0.03435]
[1776637100262,89.97,74065.12,0.0,0.99962,0.0,0.03435]
[1776637100297,89.97,74066.22,0.0,0.99962,0.0,0.03429]
[1776637100447,89.97,74066.22,0.0,0.99962,0.0,0.03429]
[1776637106173,89.97,74064.22,0.0,0.99961,0.0,0.0344]
[1776637107193,89.97,74064.22,0.0,0.99961,0.0,0.0344]
[1776637107436,89.97,74063.21,0.0,0.99961,0.0,0.03445]
[1776637109883,89.97,74063.29,0.0,0.99961,0.0,0.03445]
[1776637109962,89.97,74063.29,0.0,0.99961,0.0,0.03445]
[1776637110196,89.97,74063.29,0.0,0.99961,0.0,0.03445]
[1776637110201,89.97,74072.8,0.0,0.99962,0.0,0.03396]
[1776637111208,89.97,74067.55,0.0,0.99962,0.0,0.03387]
[1776637112215,89.97,74063.33,0.0,0.99962,0.0,0.03408]
[1776637114229,89.97,74063.68,0.0,0.99962,0.0,0.03407]
[1776637115236,89.97,74075.5,0.0,0.99963,0.0,0.03346]
[1776637116243,89.97,74084.91,0.0,0.99963,0.0,0.03299]
[1776637117062,89.97,74084.91,0.0,0.99963,0.0,0.03299]
[1776637117193,89.97,74084.91,0.0,0.99963,0.0,0.03299]
[1776637117250,89.97,74086.33,0.0,0.99963,0.0,0.03292]
[1776637118257,89.97,74086.26,0.0,0.99963,0.0,0.03293]
[1776637120272,89.97,74074.11,0.0,0.99962,0.0,0.03353]
[1776637121279,89.97,74078.43,0.0,0.99963,0.0,0.03332]
[1776637122167,89.97,74078.43,0.0,0.99963,0.0,0.03332]
[1776637122390,89.97,74078.43,0.0,0.99963,0.0,0.03332]
[1776637122286,89.97,74077.07,0.0,0.99963,0.0,0.03339]
[1776637123292,89.97,74075.07,0.0,0.99963,0.0,0.03349]
[1776637124300,89.97,74060.43,0.0,0.99962,0.0,0.03423]
[1776637124441,89.97,74060.43,0.0,0.99962,0.0,0.03423]
[1776637125307,89.97,74061.25,0.0,0.99962,0.0,0.03419]
[1776637128448,89.97,74060.58,0.0,0.99962,0.0,0.03423]
[1776637130342,89.97,74051.83,0.0,0.99961,0.0,0.03468]
[1776637131349,89.97,74052.7,0.0,0.99961,0.0,0.03463]
[1776637131973,89.97,74052.7,0.0,0.99961,0.0,0.03463]
[1776637132195,89.97,74052.7,0.0,0.99961,0.0,0.03463]
[1776637132356,89.97,74052.62,0.0,0.99961,0.0,0.03464]
[1776637134369,89.97,74051.33,0.0,0.99961,0.0,0.0347]
[1776637135377,89.97,74039.06,0.0,0.9996,0.0,0.03535]
[1776637136384,89.97,74037.72,0.0,0.9996,0.0,0.03542]
[1776637137391,89.97,74045.58,0.0,0.99961,0.0,0.03501]
[1776637138397,89.97,74044.18,0.0,0.99961,0.0,0.03508]
[1776637139405,89.97,74045.53,0.0,0.99961,0.0,0.03501]
[1776637141419,89.97,74041.7,0.0,0.9996,0.0,0.03521]
[1776637142426,89.97,74037.79,0.0,0.9996,0.0,0.03542]
[1776637143433,89.97,74040.8,0.0,0.9996,0.0,0.03526]
[1776637144439,89.97,74047.77,0.0,0.99961,0.0,0.03489]
[1776637145447,89.97,74050.68,0.0,0.99961,0.0,0.03474]
[1776637146454,89.97,74048.95,0.0,0.99961,0.0,0.03483]
[1776637147463,89.97,74050.5,0.0,0.99961,0.0,0.03475]
[1776637148469,89.97,74054.56,0.0,0.99961,0.0,0.03454]
[1776637149476,89.97,74059.35,0.0,0.99962,0.0,0.03429]
[1776637150483,89.97,74057.39,0.0,0.99961,0.0,0.03439]
[1776637151490,89.97,74058.93,0.0,0.99962,0.0,0.03431]
[1776637152497,89.97,74046.45,0.0,0.99961,0.0,0.03496]
[1776637153504,89.97,74039.3,0.0,0.9996,0.0,0.03534]
[1776637154511,89.97,74031.72,0.0,0.9996,0.0,0.03574]
[1776637155519,89.97,74027.32,0.0,0.9996,0.0,0.03598]
[1776637157539,89.97,74047.29,0.0,0.99961,0.0,0.03492]
[1776637158543,89.97,74061.54,0.0,0.99962,0.0,0.03418]
[1776637159550,89.97,74062.21,0.0,0.99962,0.0,0.03414]
[1776637160557,89.97,74071.34,0.0,0.99962,0.0,0.03368]
[1776637161564,89.97,74074.57,0.0,0.99963,0.0,0.03351]
[1776637162571,89.97,74077.39,0.0,0.99963,0.0,0.03337]
[1776637165592,89.97,74080.18,0.0,0.99963,0.0,0.03323]
[1776637166599,89.97,74085.09,0.0,0.99963,0.0,0.03298]
[1776637167606,89.97,74089.2,0.0,0.99963,0.0,0.03278]
[1776637171634,89.97,74092.01,0.0,0.99964,0.0,0.0323]
[1776637175662,89.97,74090.34,0.0,0.99964,0.0,0.03238]
[1776637176669,89.97,74089.01,0.0,0.99964,0.0,0.03244]
[1776637177537,89.97,74089.01,0.0,0.99964,0.0,0.03244]
[1776637177556,89.97,74089.01,0.0,0.99964,0.0,0.03244]
[1776637177675,89.97,74085.9,0.0,0.99964,0.0,0.0326]
[1776637179425,89.97,74085.9,0.0,0.99964,0.0,0.0326]
[1776637179443,89.97,74085.9,0.0,0.99964,0.0,0.0326]
[1776637179426,89.97,74086.41,0.0,0.99964,0.0,0.03257]
[1776637179690,89.97,74090.23,0.0,0.99964,0.0,0.03238]
[1776637180662,89.97,74090.23,0.0,0.99964,0.0,0.03238]
[1776637180693,89.97,74090.23,0.0,0.99964,0.0,0.03238]
[1776637180697,89.97,74088.73,0.0,0.99964,0.0,0.03246]
[1776637183431,89.97,74088.11,0.0,0.99964,0.0,0.03249]
[1776637183446,89.97,74083.37,0.0,0.99963,0.0,0.03272]
[1776637183700,89.97,74083.37,0.0,0.99963,0.0,0.03272]
[1776637184087,89.97,74083.37,0.0,0.99963,0.0,0.03272]
[1776637184199,89.97,74083.37,0.0,0.99963,0.0,0.03272]
[1776637184300,89.97,74085.72,0.0,0.99964,0.0,0.03261]
[1776637184747,89.97,74087.15,0.0,0.99964,0.0,0.03253]
[1776637185754,89.97,74090.87,0.0,0.99964,0.0,0.03235]
[1776637187084,89.97,74090.87,0.0,0.99964,0.0,0.03235]
[1776637187200,89.97,74090.87,0.0,0.99964,0.0,0.03235]
[1776637187295,89.97,74092.75,0.0,0.99964,0.0,0.03226]
[1776637188159,89.97,74092.75,0.0,0.99964,0.0,0.03226]
[1776637188203,89.97,74092.75,0.0,0.99964,0.0,0.03226]
[1776637188215,89.97,74091.32,0.0,0.99964,0.0,0.03233]
[1776637190792,89.97,74093.41,0.0,0.99964,0.0,0.03223]
[1776637191735,89.97,74093.41,0.0,0.99964,0.0,0.03223]
[1776637191940,89.97,74093.41,0.0,0.99964,0.0,0.03223]
[1776637192032,89.97,74092.39,0.0,0.99964,0.0,0.03228]
[1776637192806,89.97,74090.37,0.0,0.99964,0.0,0.03238]
[1776637193813,89.97,74082.46,0.0,0.99963,0.0,0.03277]
[1776637194833,89.97,74073.68,0.0,0.99963,0.0,0.0332]
[1776637195835,89.97,74073.95,0.0,0.99963,0.0,0.03319]
[1776637198298,89.97,74073.42,0.0,0.99963,0.0,0.03322]
[1776637198446,89.97,74073.42,0.0,0.99963,0.0,0.03322]
[1776637200870,89.97,74069.32,0.0,0.99963,0.0,0.03342]
[1776637201877,89.97,74058.81,0.0,0.99962,0.0,0.03396]
[1776637203891,89.97,74046.07,0.0,0.99961,0.0,0.03462]
[1776637204897,89.97,74032.12,0.0,0.9996,0.0,0.03535]
[1776637205905,89.97,74029.87,0.0,0.9996,0.0,0.03547]
[1776637206912,89.97,74028.5,0.0,0.9996,0.0,0.03554]
[1776637207919,89.97,74031.36,0.0,0.9996,0.0,0.03539]
[1776637208926,89.97,74033.37,0.0,0.9996,0.0,0.03528]
[1776637209933,89.97,74035.04,0.0,0.9996,0.0,0.03519]
[1776637210939,89.97,74031.02,0.0,0.9996,0.0,0.03541]
[1776637211947,89.97,74028.68,0.0,0.9996,0.0,0.03553]
[1776637213961,89.97,74027.05,0.0,0.9996,0.0,0.03562]
[1776637214968,89.97,74021.88,0.0,0.9996,0.0,0.0359]
[1776637216467,89.97,74021.88,0.0,0.9996,0.0,0.0359]
[1776637215974,89.97,74017.29,0.0,0.99959,0.0,0.03614]
[1776637216704,89.97,74017.29,0.0,0.99959,0.0,0.03614]
[1776637216982,89.97,74016.32,0.0,0.99959,0.0,0.0362]
[1776637217805,89.97,74016.32,0.0,0.99959,0.0,0.0362]
[1776637217944,89.97,74016.32,0.0,0.99959,0.0,0.0362]
[1776637220013,89.97,74013.37,0.0,0.99959,0.0,0.03636]
[1776637223024,89.97,74011.92,0.0,0.99959,0.0,0.03644]
[1776637227052,89.97,74009.63,0.0,0.99959,0.0,0.03656]
[1776637228059,89.97,73993.8,0.0,0.99958,0.0,0.03744]
[1776637229066,89.97,73992.82,0.0,0.99958,0.0,0.03749]
[1776637230913,89.97,73992.75,0.0,0.99958,0.0,0.0375]
[1776637230948,89.97,73992.75,0.0,0.99958,0.0,0.0375]
[1776637231080,89.97,73999.06,0.0,0.99958,0.0,0.03676]
[1776637232087,89.97,74008.01,0.0,0.99959,0.0,0.03627]
[1776637233094,89.97,74008.66,0.0,0.99959,0.0,0.03624]
[1776637234101,89.97,73999.38,0.0,0.99958,0.0,0.03674]
[1776637235128,89.97,73999.38,0.0,0.99958,0.0,0.03674]
[1776637235203,89.97,73999.38,0.0,0.99958,0.0,0.03674]
[1776637235229,89.97,73997.19,0.0,0.99958,0.0,0.03686]
[1776637237122,89.97,73981.42,0.0,0.99957,0.0,0.03774]
[1776637238129,89.97,73984.71,0.0,0.99957,0.0,0.03756]
[1776637239149,89.97,73961.63,0.0,0.99956,0.0,0.03888]
[1776637240363,89.97,73961.63,0.0,0.99956,0.0,0.03888]
[1776637240434,89.97,73931.47,0.0,0.99954,0.0,0.04066]
[1776637241151,89.97,73920.43,0.0,0.99953,0.0,0.04134]
[1776637242158,89.97,73921.87,0.0,0.99953,0.0,0.04125]
[1776637242903,89.97,73921.87,0.0,0.99953,0.0,0.04125]
[1776637243165,89.97,73925.55,0.0,0.99953,0.0,0.04102]
[1776637244172,89.97,73944.6,0.0,0.99955,0.0,0.03988]
[1776637245534,89.97,73949.89,0.0,0.99955,0.0,0.03956]
[1776637246187,89.97,73958.06,0.0,0.99956,0.0,0.03909]
[1776637248204,89.97,73948.46,0.0,0.99955,0.0,0.03965]
[1776637249340,89.97,73948.46,0.0,0.99955,0.0,0.03965]
[1776637249435,89.97,73953.4,0.0,0.99955,0.0,0.03936]
[1776637250218,89.97,73944.05,0.0,0.99955,0.0,0.03991]
[1776637251225,89.97,73950.04,0.0,0.99955,0.0,0.03956]
[1776637252232,89.97,73952.07,0.0,0.99955,0.0,0.03944]
[1776637252661,89.97,73952.07,0.0,0.99955,0.0,0.03944]
[1776637253239,89.97,73954.02,0.0,0.99955,0.0,0.03932]
[1776637254246,89.97,73934.99,0.0,0.99954,0.0,0.04045]
[1776637255253,89.97,73932.24,0.0,0.99954,0.0,0.04062]
[1776637256245,89.97,73932.24,0.0,0.99954,0.0,0.04062]
[1776637256260,89.97,73929.16,0.0,0.99953,0.0,0.0408]
[1776637257267,89.97,73931.71,0.0,0.99954,0.0,0.04065]
[1776637258274,89.97,73911.43,0.0,0.99952,0.0,0.04189]
[1776637259281,89.97,73914.69,0.0,0.99952,0.0,0.04169]
[1776637260288,89.97,73912.14,0.0,0.99952,0.0,0.04185]
[1776637261295,89.97,73898.33,0.0,0.99951,0.0,0.04271]
[1776637262302,89.97,73897.77,0.0,0.99951,0.0,0.04275]
[1776637264316,89.97,73900.32,0.0,0.99951,0.0,0.04259]
[1776637265335,89.97,73896.88,0.0,0.99951,0.0,0.0428]
[1776637265752,89.97,73896.88,0.0,0.99951,0.0,0.0428]
[1776637266339,89.97,73894.58,0.0,0.99951,0.0,0.04295]
[1776637269257,89.97,73893.98,0.0,0.99951,0.0,0.04299]
[1776637270919,89.97,73892.55,0.0,0.99951,0.0,0.04308]
[1776637272389,89.97,73890.96,0.0,0.99951,0.0,0.04318]
[1776637273401,89.97,73893.91,0.0,0.99951,0.0,0.04299]
[1776637274406,89.97,73889.73,0.0,0.9995,0.0,0.04326]
[1776637274700,89.97,73889.73,0.0,0.9995,0.0,0.04326]
[1776637275413,89.97,73884.59,0.0,0.9995,0.0,0.04359]
[1776637276420,89.97,73879.24,0.0,0.9995,0.0,0.04394]
[1776637277427,89.97,73862.78,0.0,0.99948,0.0,0.04502]
[1776637278434,89.97,73855.3,0.0,0.99948,0.0,0.04551]
[1776637279442,89.97,73852.71,0.0,0.99947,0.0,0.04569]
[1776637280458,89.97,73857.32,0.0,0.99948,0.0,0.04538]
[1776637281473,89.97,73837.41,0.0,0.99946,0.0,0.04673]
[1776637281993,89.97,73837.41,0.0,0.99946,0.0,0.04673]
[1776637282481,89.97,73828.95,0.0,0.99945,0.0,0.04731]
[1776637283489,89.97,73827.2,0.0,0.99945,0.0,0.04743]
[1776637284496,89.97,73825.06,0.0,0.99945,0.0,0.04758]
[1776637285267,89.97,73825.06,0.0,0.99945,0.0,0.04758]
[1776637285503,89.97,73829.19,0.0,0.99945,0.0,0.0473]
[1776637286511,89.97,73834.54,0.0,0.99946,0.0,0.04693]
[1776637287518,89.97,73827.82,0.0,0.99945,0.0,0.04739]
[1776637289532,89.97,73840.98,0.0,0.99946,0.0,0.04648]
[1776637290539,89.97,73848.35,0.0,0.99947,0.0,0.04598]
[1776637291373,89.97,73848.35,0.0,0.99947,0.0,0.04598]
[1776637291551,89.97,73848.47,0.0,0.99948,0.0,0.04551]
[1776637292553,89.97,73843.3,0.0,0.99947,0.0,0.04586]
[1776637293560,89.97,73829.83,0.0,0.99946,0.0,0.04678]
[1776637294568,89.97,73820.81,0.0,0.99945,0.0,0.0474]
[1776637295325,89.97,73820.81,0.0,0.99945,0.0,0.0474]
[1776637295577,89.97,73803.61,0.0,0.99944,0.0,0.04862]
[1776637295996,89.97,73803.61,0.0,0.99944,0.0,0.04862]
[1776637296583,89.97,73799.18,0.0,0.99943,0.0,0.04893]
[1776637297591,89.97,73797.56,0.0,0.99943,0.0,0.04905]
[1776637298602,89.97,73827.81,0.0,0.99946,0.0,0.04692]
[1776637299498,89.97,73827.81,0.0,0.99946,0.0,0.04692]
[1776637299610,89.97,73829.62,0.0,0.99946,0.0,0.04679]
[1776637304646,89.97,73843.0,0.0,0.99947,0.0,0.04588]
[1776637305653,89.97,73848.1,0.0,0.99947,0.0,0.04554]
[1776637307671,89.97,73855.01,0.0,0.99948,0.0,0.04508]
[1776637308678,89.97,73857.79,0.0,0.99948,0.0,0.04489]
[1776637309685,89.97,73870.03,0.0,0.99949,0.0,0.04409]
[1776637310692,89.97,73882.71,0.0,0.9995,0.0,0.04327]
[1776637311699,89.97,73895.76,0.0,0.99951,0.0,0.04244]
[1776637312714,89.97,73885.31,0.0,0.99951,0.0,0.0431]
[1776637313721,89.97,73883.16,0.0,0.9995,0.0,0.04324]
[1776637314729,89.97,73872.74,0.0,0.9995,0.0,0.04391]
[1776637315741,89.97,73852.83,0.0,0.99948,0.0,0.04522]
[1776637316747,89.97,73860.35,0.0,0.99949,0.0,0.04472]
[1776637318762,89.97,73853.47,0.0,0.99948,0.0,0.04518]
[1776637320776,89.97,73860.04,0.0,0.99948,0.0,0.04474]
[1776637322793,89.97,73875.66,0.0,0.9995,0.0,0.04372]
[1776637323797,89.97,73882.32,0.0,0.9995,0.0,0.04329]
[1776637324807,89.97,73889.98,0.0,0.99951,0.0,0.04281]
[1776637325814,89.97,73896.63,0.0,0.99951,0.0,0.04239]
[1776637326821,89.97,73904.72,0.0,0.99952,0.0,0.04188]
[1776637327827,89.97,73902.24,0.0,0.99952,0.0,0.04204]
[1776637328851,89.97,73894.36,0.0,0.99951,0.0,0.04253]
[1776637329842,89.97,73889.53,0.0,0.99951,0.0,0.04284]
[1776637330848,89.97,73893.74,0.0,0.99951,0.0,0.04257]
[1776637331856,89.97,73896.67,0.0,0.99951,0.0,0.04238]
[1776637332864,89.97,73902.12,0.0,0.99952,0.0,0.04204]
[1776637334877,89.97,73899.31,0.0,0.99952,0.0,0.04222]
[1776637336891,89.97,73902.1,0.0,0.99952,0.0,0.04204]
[1776637338905,89.97,73906.56,0.0,0.99952,0.0,0.04177]
[1776637340919,89.97,73901.45,0.0,0.99952,0.0,0.04208]
[1776637341926,89.97,73897.96,0.0,0.99952,0.0,0.0423]
[1776637342933,89.97,73889.63,0.0,0.99951,0.0,0.04283]
[1776637343940,89.97,73872.11,0.0,0.99949,0.0,0.04395]
[1776637344947,89.97,73864.07,0.0,0.99949,0.0,0.04448]
[1776637345954,89.97,73851.2,0.0,0.99948,0.0,0.04533]
[1776637346961,89.97,73849.07,0.0,0.99948,0.0,0.04547]
[1776637347968,89.97,73858.07,0.0,0.99948,0.0,0.04487]
[1776637348976,89.97,73871.53,0.0,0.99949,0.0,0.04399]
[1776637349982,89.97,73877.57,0.0,0.9995,0.0,0.0436]
[1776637350989,89.97,73879.45,0.0,0.9995,0.0,0.04348]
[1776637351996,89.97,73880.98,0.0,0.99951,0.0,0.04294]
[1776637353003,89.97,73883.36,0.0,0.99951,0.0,0.04279]
[1776637354010,89.97,73884.7,0.0,0.99951,0.0,0.04271]
[1776637355017,89.97,73890.82,0.0,0.99951,0.0,0.04232]
[1776637356023,89.97,73892.76,0.0,0.99952,0.0,0.0422]
[1776637356997,89.97,73892.76,0.0,0.99952,0.0,0.0422]
[1776637357204,89.97,73892.76,0.0,0.99952,0.0,0.0422]
[1776637357215,89.97,73890.58,0.0,0.99951,0.0,0.04233]
[1776637358038,89.97,73897.52,0.0,0.99952,0.0,0.0419]
[1776637359045,89.97,73907.28,0.0,0.99953,0.0,0.0413]
[1776637360052,89.97,73912.54,0.0,0.99953,0.0,0.04098]
[1776637361059,89.97,73915.12,0.0,0.99953,0.0,0.04082]
[1776637363784,89.97,73916.05,0.0,0.99953,0.0,0.04076]
[1776637363942,89.97,73916.05,0.0,0.99953,0.0,0.04076]
[1776637364079,89.97,73913.88,0.0,0.99953,0.0,0.04089]
[1776637369115,89.97,73915.63,0.0,0.99953,0.0,0.04079]
[1776637370122,89.97,73913.36,0.0,0.99953,0.0,0.04093]
[1776637370904,89.97,73913.36,0.0,0.99953,0.0,0.04093]
[1776637370942,89.97,73913.36,0.0,0.99953,0.0,0.04093]
[1776637371129,89.97,73907.78,0.0,0.99953,0.0,0.04127]
[1776637372567,89.97,73907.78,0.0,0.99953,0.0,0.04127]
[1776637372702,89.97,73907.78,0.0,0.99953,0.0,0.04127]
[1776637372669,89.97,73900.08,0.0,0.99952,0.0,0.04174]
[1776637373143,89.97,73891.49,0.0,0.99952,0.0,0.04228]
[1776637374149,89.97,73894.64,0.0,0.99952,0.0,0.04208]
[1776637375157,89.97,73879.47,0.0,0.99951,0.0,0.04304]
[1776637376164,89.97,73880.91,0.0,0.99951,0.0,0.04295]
[1776637377171,89.97,73877.08,0.0,0.9995,0.0,0.04319]
[1776637378316,89.97,73877.08,0.0,0.9995,0.0,0.04319]
[1776637378445,89.97,73877.08,0.0,0.9995,0.0,0.04319]
[1776637378487,89.97,73877.08,0.0,0.9995,0.0,0.04319]
[1776637378694,89.97,73877.08,0.0,0.9995,0.0,0.04319]
[1776637378524,89.97,73878.19,0.0,0.9995,0.0,0.04312]
[1776637381199,89.97,73866.09,0.0,0.99949,0.0,0.0439]
[1776637382208,89.97,73876.22,0.0,0.9995,0.0,0.04325]
[1776637383215,89.97,73883.58,0.0,0.99951,0.0,0.04278]
[1776637384221,89.97,73885.25,0.0,0.99951,0.0,0.04267]
[1776637385515,89.97,73885.25,0.0,0.99951,0.0,0.04267]
[1776637385697,89.97,73885.25,0.0,0.99951,0.0,0.04267]
[1776637385517,89.97,73880.87,0.0,0.99951,0.0,0.04295]
[1776637385862,89.97,73880.87,0.0,0.99951,0.0,0.04295]
[1776637385943,89.97,73880.87,0.0,0.99951,0.0,0.04295]
[1776637386243,89.97,73887.27,0.0,0.99951,0.0,0.04254]
[1776637387448,89.97,73887.27,0.0,0.99951,0.0,0.04254]
[1776637387695,89.97,73887.27,0.0,0.99951,0.0,0.04254]
[1776637387719,89.97,73891.54,0.0,0.99952,0.0,0.04227]
[1776637388792,89.97,73891.4,0.0,0.99952,0.0,0.04228]
[1776637389259,89.97,73843.0,0.0,0.99948,0.0,0.04542]
[1776637390266,89.97,73839.2,0.0,0.99947,0.0,0.04568]
[1776637391273,89.97,73828.27,0.0,0.99946,0.0,0.04642]
[1776637392369,89.97,73828.27,0.0,0.99946,0.0,0.04642]
[1776637392456,89.97,73825.22,0.0,0.99946,0.0,0.04663]
[1776637396308,89.97,73831.69,0.0,0.99947,0.0,0.04619]
[1776637397315,89.97,73837.87,0.0,0.99947,0.0,0.04577]
[1776637398322,89.97,73829.71,0.0,0.99946,0.0,0.04632]
[1776637400336,89.97,73820.11,0.0,0.99946,0.0,0.04698]
[1776637401343,89.97,73815.39,0.0,0.99945,0.0,0.04731]
[1776637402350,89.97,73808.26,0.0,0.99945,0.0,0.04781]
[1776637403357,89.97,73804.79,0.0,0.99944,0.0,0.04805]
[1776637404364,89.97,73819.93,0.0,0.99946,0.0,0.04699]
[1776637405371,89.97,73815.46,0.0,0.99945,0.0,0.0473]
[1776637409556,89.97,73814.86,0.0,0.99945,0.0,0.04734]
[1776637409704,89.97,73814.86,0.0,0.99945,0.0,0.04734]
[1776637409657,89.97,73814.54,0.0,0.99945,0.0,0.04737]
[1776637409810,89.97,73814.54,0.0,0.99945,0.0,0.04737]
[1776637409944,89.97,73814.54,0.0,0.99945,0.0,0.04737]
[1776637410406,89.97,73813.06,0.0,0.99945,0.0,0.04747]
[1776637411413,89.97,73810.13,0.0,0.99945,0.0,0.0472]
[1776637412395,89.97,73810.13,0.0,0.99945,0.0,0.0472]
[1776637412444,89.97,73810.13,0.0,0.99945,0.0,0.0472]
[1776637412668,89.97,73810.13,0.0,0.99945,0.0,0.0472]
[1776637412693,89.97,73810.13,0.0,0.99945,0.0,0.0472]
[1776637412677,89.97,73812.85,0.0,0.99946,0.0,0.04701]
[1776637415441,89.97,73814.47,0.0,0.99946,0.0,0.0469]
[1776637416448,89.97,73803.9,0.0,0.99945,0.0,0.04763]
[1776637417455,89.97,73805.53,0.0,0.99945,0.0,0.04752]
[1776637418726,89.97,73805.53,0.0,0.99945,0.0,0.04752]
[1776637418754,89.97,73805.72,0.0,0.99945,0.0,0.04751]
[1776637418942,89.97,73805.72,0.0,0.99945,0.0,0.04751]
[1776637419022,89.97,73805.72,0.0,0.99945,0.0,0.04751]
[1776637419193,89.97,73805.72,0.0,0.99945,0.0,0.04751]
[1776637419469,89.97,73804.26,0.0,0.99945,0.0,0.04761]
[1776637422490,89.97,73800.5,0.0,0.99944,0.0,0.04787]
[1776637423283,89.97,73800.5,0.0,0.99944,0.0,0.04787]
[1776637423443,89.97,73800.5,0.0,0.99944,0.0,0.04787]
[1776637423733,89.97,73800.5,0.0,0.99944,0.0,0.04787]
[1776637423745,89.97,73799.48,0.0,0.99944,0.0,0.04794]
[1776637423945,89.97,73799.48,0.0,0.99944,0.0,0.04794]
[1776637424504,89.97,73800.74,0.0,0.99944,0.0,0.04786]
[1776637425831,89.97,73801.48,0.0,0.99945,0.0,0.0478]
[1776637425941,89.97,73801.48,0.0,0.99945,0.0,0.0478]
[1776637426393,89.97,73801.48,0.0,0.99945,0.0,0.0478]
[1776637426458,89.97,73801.48,0.0,0.99945,0.0,0.0478]
[1776637426520,89.97,73803.4,0.0,0.99945,0.0,0.04767]
[1776637427527,89.97,73819.33,0.0,0.99946,0.0,0.04656]
[1776637428534,89.97,73822.11,0.0,0.99946,0.0,0.04637]
[1776637429205,89.97,73822.11,0.0,0.99946,0.0,0.04637]
[1776637429388,89.97,73822.11,0.0,0.99946,0.0,0.04637]
[1776637429443,89.97,73822.11,0.0,0.99946,0.0,0.04637]
[1776637429541,89.97,73822.84,0.0,0.99946,0.0,0.04632]
[1776637430548,89.97,73808.37,0.0,0.99945,0.0,0.04732]
[1776637431559,89.97,73814.97,0.0,0.99946,0.0,0.04686]
[1776637432565,89.97,73826.44,0.0,0.99947,0.0,0.04608]
[1776637432997,89.97,73826.44,0.0,0.99947,0.0,0.04608]
[1776637433375,89.97,73826.44,0.0,0.99947,0.0,0.04608]
[1776637433573,89.97,73826.51,0.0,0.99947,0.0,0.04607]
[1776637434326,89.97,73826.51,0.0,0.99947,0.0,0.04607]
[1776637434580,89.97,73834.58,0.0,0.99947,0.0,0.04553]
[1776637435587,89.97,73842.64,0.0,0.99948,0.0,0.04499]
[1776637436594,89.97,73839.51,0.0,0.99948,0.0,0.0452]
[1776637437601,89.97,73837.91,0.0,0.99948,0.0,0.04531]
[1776637438172,89.97,73837.91,0.0,0.99948,0.0,0.04531]
[1776637438204,89.97,73837.91,0.0,0.99948,0.0,0.04531]
[1776637438641,89.97,73839.09,0.0,0.99948,0.0,0.04523]
[1776637439080,89.97,73839.09,0.0,0.99948,0.0,0.04523]
[1776637439620,89.97,73796.66,0.0,0.99944,0.0,0.04814]
[1776637440626,89.97,73797.54,0.0,0.99944,0.0,0.04808]
[1776637442629,89.97,73798.2,0.0,0.99944,0.0,0.04803]
[1776637442641,89.97,73799.41,0.0,0.99944,0.0,0.04795]
[1776637443648,89.97,73804.66,0.0,0.99945,0.0,0.04758]
[1776637444656,89.97,73809.72,0.0,0.99945,0.0,0.04723]
[1776637445662,89.97,73820.15,0.0,0.99946,0.0,0.04651]
[1776637446705,89.97,73833.21,0.0,0.99947,0.0,0.04562]
[1776637447696,89.97,73839.43,0.0,0.99948,0.0,0.0452]
[1776637448707,89.97,73841.35,0.0,0.99948,0.0,0.04508]
[1776637449714,89.97,73854.19,0.0,0.99949,0.0,0.04423]
[1776637450721,89.97,73863.82,0.0,0.9995,0.0,0.0436]
[1776637451729,89.97,73875.7,0.0,0.99951,0.0,0.04284]
[1776637452736,89.97,73870.98,0.0,0.9995,0.0,0.04314]
[1776637453743,89.97,73866.78,0.0,0.9995,0.0,0.04341]
[1776637454750,89.97,73851.79,0.0,0.99949,0.0,0.04439]
[1776637455757,89.97,73851.0,0.0,0.99949,0.0,0.04444]
[1776637456764,89.97,73852.48,0.0,0.99949,0.0,0.04434]
[1776637457771,89.97,73850.18,0.0,0.99949,0.0,0.04449]
[1776637458779,89.97,73853.47,0.0,0.99949,0.0,0.04428]
[1776637459786,89.97,73865.64,0.0,0.9995,0.0,0.04348]
[1776637460793,89.97,73869.19,0.0,0.9995,0.0,0.04326]
[1776637462843,89.97,73868.53,0.0,0.9995,0.0,0.0433]
[1776637462956,89.97,73868.53,0.0,0.9995,0.0,0.0433]
[1776637463814,89.97,73868.42,0.0,0.9995,0.0,0.04331]
[1776637464830,89.97,73868.42,0.0,0.9995,0.0,0.04331]
[1776637464942,89.97,73868.42,0.0,0.9995,0.0,0.04331]
[1776637465039,89.97,73871.17,0.0,0.9995,0.0,0.04313]
[1776637465828,89.97,73874.36,0.0,0.99951,0.0,0.04293]
[1776637469289,89.97,73873.34,0.0,0.99951,0.0,0.04299]
[1776637469439,89.97,73873.34,0.0,0.99951,0.0,0.04299]
[1776637469522,89.97,73873.34,0.0,0.99951,0.0,0.04299]
[1776637469704,89.97,73873.34,0.0,0.99951,0.0,0.04299]
[1776637469779,89.97,73875.01,0.0,0.99951,0.0,0.04288]
[1776637469856,89.97,73871.82,0.0,0.9995,0.0,0.04309]
[1776637470863,89.97,73875.01,0.0,0.99951,0.0,0.04288]
[1776637471870,89.97,73884.29,0.0,0.99952,0.0,0.04187]
[1776637472877,89.97,73895.37,0.0,0.99953,0.0,0.04118]
[1776637473884,89.97,73899.16,0.0,0.99953,0.0,0.04095]
[1776637474890,89.97,73902.55,0.0,0.99953,0.0,0.04074]
[1776637476250,89.97,73902.55,0.0,0.99953,0.0,0.04074]
[1776637476439,89.97,73902.55,0.0,0.99953,0.0,0.04074]
[1776637476532,89.97,73904.16,0.0,0.99953,0.0,0.04065]
[1776637476905,89.97,73905.84,0.0,0.99954,0.0,0.04054]
[1776637477915,89.97,73915.62,0.0,0.99954,0.0,0.03996]
[1776637478921,89.97,73922.82,0.0,0.99955,0.0,0.03953]
[1776637479928,89.97,73921.24,0.0,0.99955,0.0,0.03962]
[1776637480935,89.97,73919.29,0.0,0.99955,0.0,0.03974]
[1776637481942,89.97,73917.75,0.0,0.99954,0.0,0.03983]
[1776637483415,89.97,73917.75,0.0,0.99954,0.0,0.03983]
[1776637483467,89.97,73919.51,0.0,0.99955,0.0,0.03972]
[1776637485097,89.97,73919.6,0.0,0.99955,0.0,0.03972]
[1776637485394,89.97,73919.6,0.0,0.99955,0.0,0.03972]
[1776637485451,89.97,73921.16,0.0,0.99955,0.0,0.03963]
[1776637486723,89.97,73921.16,0.0,0.99955,0.0,0.03963]
[1776637486754,89.97,73922.82,0.0,0.99955,0.0,0.03953]
[1776637489594,89.97,73923.43,0.0,0.99955,0.0,0.03949]
[1776637489698,89.97,73923.43,0.0,0.99955,0.0,0.03949]
[1776637489791,89.97,73921.84,0.0,0.99955,0.0,0.03959]
[1776637490244,89.97,73921.84,0.0,0.99955,0.0,0.03959]
[1776637490441,89.97,73921.84,0.0,0.99955,0.0,0.03959]
[1776637490504,89.97,73921.17,0.0,0.99955,0.0,0.03963]
[1776637492452,89.97,73920.88,0.0,0.99955,0.0,0.03964]
[1776637492694,89.97,73920.88,0.0,0.99955,0.0,0.03964]
[1776637493021,89.97,73923.44,0.0,0.99955,0.0,0.03949]
[1776637494028,89.97,73924.94,0.0,0.99955,0.0,0.0394]
[1776637497049,89.97,73927.38,0.0,0.99955,0.0,0.03926]
[1776637497890,89.97,73927.38,0.0,0.99955,0.0,0.03926]
[1776637497938,89.97,73927.38,0.0,0.99955,0.0,0.03926]
[1776637498056,89.97,73931.27,0.0,0.99955,0.0,0.03903]
[1776637499064,89.97,73938.67,0.0,0.99956,0.0,0.0386]
[1776637500077,89.97,73954.21,0.0,0.99957,0.0,0.03771]
[1776637501081,89.97,73958.33,0.0,0.99957,0.0,0.03748]
[1776637502087,89.97,73959.47,0.0,0.99957,0.0,0.03742]
[1776637503115,89.97,73956.44,0.0,0.99957,0.0,0.03759]
[1776637504121,89.97,73953.03,0.0,0.99957,0.0,0.03778]
[1776637506135,89.97,73946.12,0.0,0.99957,0.0,0.03817]
[1776637507143,89.97,73943.78,0.0,0.99956,0.0,0.03831]
[1776637508151,89.97,73935.22,0.0,0.99956,0.0,0.0388]
[1776637509157,89.97,73933.72,0.0,0.99956,0.0,0.03889]
[1776637510442,89.97,73933.72,0.0,0.99956,0.0,0.03889]
[1776637510711,89.97,73933.72,0.0,0.99956,0.0,0.03889]
[1776637510800,89.97,73928.34,0.0,0.99955,0.0,0.0392]
[1776637511172,89.97,73926.34,0.0,0.99955,0.0,0.03932]
[1776637513186,89.97,73924.94,0.0,0.99955,0.0,0.0394]
[1776637514197,89.97,73934.58,0.0,0.99956,0.0,0.03884]
[1776637515204,89.97,73942.77,0.0,0.99956,0.0,0.03836]
[1776637516211,89.97,73938.05,0.0,0.99956,0.0,0.03864]
[1776637517427,89.97,73938.05,0.0,0.99956,0.0,0.03864]
[1776637517598,89.97,73937.09,0.0,0.99956,0.0,0.03869]
[1776637518302,89.97,73937.09,0.0,0.99956,0.0,0.03869]
[1776637518440,89.97,73937.09,0.0,0.99956,0.0,0.03869]
[1776637518705,89.97,73937.09,0.0,0.99956,0.0,0.03869]
[1776637518729,89.97,73932.45,0.0,0.99956,0.0,0.03896]
[1776637520206,89.97,73933.16,0.0,0.99956,0.0,0.03892]
[1776637520240,89.97,73936.0,0.0,0.99956,0.0,0.03876]
[1776637521799,89.97,73936.0,0.0,0.99956,0.0,0.03876]
[1776637521940,89.97,73936.29,0.0,0.99956,0.0,0.03874]
[1776637522254,89.97,73932.56,0.0,0.99956,0.0,0.03896]
[1776637524195,89.97,73931.62,0.0,0.99956,0.0,0.03901]
[1776637524267,89.97,73928.61,0.0,0.99955,0.0,0.03919]
[1776637526189,89.97,73928.51,0.0,0.99955,0.0,0.03919]
[1776637526409,89.97,73928.51,0.0,0.99955,0.0,0.03919]
[1776637526439,89.97,73928.51,0.0,0.99955,0.0,0.03919]
[1776637526503,89.97,73932.79,0.0,0.99956,0.0,0.03894]
[1776637527289,89.97,73935.63,0.0,0.99956,0.0,0.03878]
[1776637529304,89.97,73937.18,0.0,0.99956,0.0,0.03869]
[1776637531317,89.97,73936.46,0.0,0.99956,0.0,0.03833]
[1776637534339,89.97,73939.16,0.0,0.99956,0.0,0.03817]
[1776637535345,89.97,73946.07,0.0,0.99957,0.0,0.03778]
[1776637535937,89.97,73946.07,0.0,0.99957,0.0,0.03778]
[1776637536200,89.97,73946.07,0.0,0.99957,0.0,0.03778]
[1776637536849,89.97,73946.07,0.0,0.99957,0.0,0.03778]
[1776637536880,89.97,73947.01,0.0,0.99957,0.0,0.03773]
[1776637538366,89.97,73945.57,0.0,0.99957,0.0,0.03781]
[1776637541795,89.97,73942.58,0.0,0.99957,0.0,0.03798]
[1776637542770,89.97,73942.58,0.0,0.99957,0.0,0.03798]
[1776637542871,89.97,73931.89,0.0,0.99956,0.0,0.03859]
[1776637542937,89.97,73931.89,0.0,0.99956,0.0,0.03859]
[1776637543194,89.97,73931.89,0.0,0.99956,0.0,0.03859]
[1776637543445,89.97,73931.89,0.0,0.99956,0.0,0.03859]
[1776637543455,89.97,73937.02,0.0,0.99956,0.0,0.0383]
[1776637545416,89.97,73936.08,0.0,0.99956,0.0,0.03835]
[1776637546618,89.97,73936.08,0.0,0.99956,0.0,0.03835]
[1776637546704,89.97,73936.08,0.0,0.99956,0.0,0.03835]
[1776637547431,89.97,73920.05,0.0,0.99955,0.0,0.03928]
[1776637549445,89.97,73920.38,0.0,0.99955,0.0,0.03926]
[1776637553473,89.97,73923.28,0.0,0.99955,0.0,0.03909]
[1776637554195,89.97,73923.28,0.0,0.99955,0.0,0.03909]
[1776637554883,89.97,73923.28,0.0,0.99955,0.0,0.03909]
[1776637554480,89.97,73926.79,0.0,0.99956,0.0,0.03889]
[1776637554942,89.97,73926.79,0.0,0.99956,0.0,0.03889]
[1776637556205,89.97,73926.25,0.0,0.99956,0.0,0.03892]
[1776637556494,89.97,73924.44,0.0,0.99955,0.0,0.03902]
[1776637558647,89.97,73924.27,0.0,0.99955,0.0,0.03903]
[1776637558695,89.97,73924.27,0.0,0.99955,0.0,0.03903]
[1776637558749,89.97,73917.27,0.0,0.99955,0.0,0.03945]
[1776637560525,89.97,73901.45,0.0,0.99954,0.0,0.04039]
[1776637561530,89.97,73888.2,0.0,0.99953,0.0,0.0412]
[1776637562537,89.97,73885.8,0.0,0.99953,0.0,0.04134]
[1776637563545,89.97,73884.27,0.0,0.99952,0.0,0.04144]
[1776637565558,89.97,73879.1,0.0,0.99952,0.0,0.04176]
[1776637566569,89.97,73875.9,0.0,0.99952,0.0,0.04196]
[1776637567576,89.97,73868.05,0.0,0.99951,0.0,0.04245]
[1776637568583,89.97,73863.42,0.0,0.99951,0.0,0.04275]
[1776637570597,89.97,73862.4,0.0,0.99951,0.0,0.04281]
[1776637571605,89.97,73860.7,0.0,0.99951,0.0,0.04292]
[1776637572828,89.97,73860.7,0.0,0.99951,0.0,0.04292]
[1776637572946,89.97,73859.56,0.0,0.9995,0.0,0.04299]
[1776637574696,89.97,73859.44,0.0,0.9995,0.0,0.043]
[1776637574790,89.97,73857.43,0.0,0.9995,0.0,0.04313]
[1776637575775,89.97,73857.43,0.0,0.9995,0.0,0.04313]
[1776637576640,89.97,73867.28,0.0,0.99951,0.0,0.0425]
[1776637577571,89.97,73867.28,0.0,0.99951,0.0,0.0425]
[1776637577640,89.97,73867.28,0.0,0.99951,0.0,0.0425]
[1776637577647,89.97,73871.47,0.0,0.99951,0.0,0.04224]
[1776637578654,89.97,73881.66,0.0,0.99952,0.0,0.0416]
[1776637579664,89.97,73884.34,0.0,0.99952,0.0,0.04144]
[1776637581370,89.97,73883.18,0.0,0.99952,0.0,0.04151]
[1776637581437,89.97,73883.18,0.0,0.99952,0.0,0.04151]
[1776637583308,89.97,73883.97,0.0,0.99952,0.0,0.04146]
[1776637583695,89.97,73844.43,0.0,0.99949,0.0,0.04397]
[1776637584702,89.97,73844.75,0.0,0.99949,0.0,0.04395]
[1776637585709,89.97,73849.99,0.0,0.9995,0.0,0.04361]
[1776637586735,89.97,73849.99,0.0,0.9995,0.0,0.04361]
[1776637586798,89.97,73847.78,0.0,0.9995,0.0,0.04375]
[1776637587723,89.97,73850.56,0.0,0.9995,0.0,0.04357]
[1776637588689,89.97,73850.56,0.0,0.9995,0.0,0.04357]
[1776637588730,89.97,73867.96,0.0,0.99951,0.0,0.04246]
[1776637589737,89.97,73868.83,0.0,0.99951,0.0,0.0424]
[1776637591751,89.97,73871.16,0.0,0.99952,0.0,0.04182]
[1776637592758,89.97,73875.18,0.0,0.99952,0.0,0.04157]
[1776637593229,89.97,73875.18,0.0,0.99952,0.0,0.04157]
[1776637593765,89.97,73873.15,0.0,0.99952,0.0,0.0417]
[1776637594772,89.97,73876.6,0.0,0.99952,0.0,0.04149]
[1776637596894,89.97,73877.32,0.0,0.99952,0.0,0.04144]
[1776637596938,89.97,73877.32,0.0,0.99952,0.0,0.04144]
[1776637598802,89.97,73880.24,0.0,0.99953,0.0,0.04126]
[1776637599809,89.97,73881.8,0.0,0.99953,0.0,0.04117]
[1776637600067,89.97,73881.8,0.0,0.99953,0.0,0.04117]
[1776637600195,89.97,73881.8,0.0,0.99953,0.0,0.04117]
[1776637600926,89.97,73881.8,0.0,0.99953,0.0,0.04117]
[1776637600936,89.97,73881.8,0.0,0.99953,0.0,0.04117]
[1776637600816,89.97,73884.39,0.0,0.99953,0.0,0.04101]
[1776637602830,89.97,73892.78,0.0,0.99954,0.0,0.0405]
[1776637603837,89.97,73898.91,0.0,0.99954,0.0,0.04013]
[1776637604844,89.97,73902.1,0.0,0.99954,0.0,0.03994]
[1776637605729,89.97,73902.1,0.0,0.99954,0.0,0.03994]
[1776637605938,89.97,73902.1,0.0,0.99954,0.0,0.03994]
[1776637605851,89.97,73904.0,0.0,0.99954,0.0,0.03982]
[1776637607865,89.97,73909.17,0.0,0.99955,0.0,0.03951]
[1776637608574,89.97,73909.17,0.0,0.99955,0.0,0.03951]
[1776637608691,89.97,73909.17,0.0,0.99955,0.0,0.03951]
[1776637608872,89.97,73909.58,0.0,0.99955,0.0,0.03949]
[1776637609490,89.97,73909.58,0.0,0.99955,0.0,0.03949]
[1776637609879,89.97,73922.33,0.0,0.99956,0.0,0.03874]
[1776637610887,89.97,73923.71,0.0,0.99956,0.0,0.03866]
[1776637611894,89.97,73918.03,0.0,0.99955,0.0,0.03899]
[1776637612901,89.97,73916.04,0.0,0.99955,0.0,0.03911]
[1776637613083,89.97,73916.04,0.0,0.99955,0.0,0.03911]
[1776637613908,89.97,73917.6,0.0,0.99955,0.0,0.03902]
[1776637614915,89.97,73923.48,0.0,0.99956,0.0,0.03868]
[1776637615922,89.97,73929.52,0.0,0.99956,0.0,0.03833]
[1776637617848,89.97,73928.86,0.0,0.99956,0.0,0.03836]
[1776637617936,89.97,73928.86,0.0,0.99956,0.0,0.03836]
[1776637617949,89.97,73921.8,0.0,0.99956,0.0,0.03877]
[1776637618943,89.97,73919.48,0.0,0.99956,0.0,0.03891]
[1776637619950,89.97,73914.8,0.0,0.99955,0.0,0.03918]
[1776637620957,89.97,73917.99,0.0,0.99955,0.0,0.039]
[1776637621378,89.97,73917.99,0.0,0.99955,0.0,0.039]
[1776637621436,89.97,73917.99,0.0,0.99955,0.0,0.039]
[1776637621963,89.97,73927.5,0.0,0.99956,0.0,0.03844]
[1776637622971,89.97,73930.37,0.0,0.99956,0.0,0.03828]
[1776637623978,89.97,73934.01,0.0,0.99957,0.0,0.03807]
[1776637624076,89.97,73934.01,0.0,0.99957,0.0,0.03807]
[1776637624227,89.97,73934.01,0.0,0.99957,0.0,0.03807]
[1776637624437,89.97,73934.01,0.0,0.99957,0.0,0.03807]
[1776637624985,89.97,73935.09,0.0,0.99957,0.0,0.03801]
[1776637626999,89.97,73938.12,0.0,0.99957,0.0,0.03783]
[1776637628020,89.97,73933.56,0.0,0.99957,0.0,0.03809]
[1776637629016,89.97,73928.66,0.0,0.99956,0.0,0.03838]
[1776637630023,89.97,73924.96,0.0,0.99956,0.0,0.03859]
[1776637633049,89.97,73929.98,0.0,0.99956,0.0,0.0383]
[1776637634056,89.97,73934.63,0.0,0.99957,0.0,0.03803]
[1776637637078,89.97,73937.93,0.0,0.99957,0.0,0.03785]
[1776637639092,89.97,73934.63,0.0,0.99957,0.0,0.03803]
[1776637641106,89.97,73931.57,0.0,0.99956,0.0,0.03821]
[1776637642113,89.97,73923.77,0.0,0.99956,0.0,0.03866]
[1776637644127,89.97,73923.34,0.0,0.99956,0.0,0.03868]
[1776637645134,89.97,73924.71,0.0,0.99956,0.0,0.0386]
[1776637648155,89.97,73930.21,0.0,0.99956,0.0,0.03829]
[1776637650169,89.97,73931.91,0.0,0.99956,0.0,0.03819]
[1776637651177,89.97,73933.08,0.0,0.99957,0.0,0.03773]
[1776637653191,89.97,73931.75,0.0,0.99957,0.0,0.0378]
[1776637659019,89.97,73931.37,0.0,0.99957,0.0,0.03782]
[1776637659233,89.97,73941.24,0.0,0.99958,0.0,0.03726]
[1776637660240,89.97,73946.7,0.0,0.99958,0.0,0.03696]
[1776637661247,89.97,73943.13,0.0,0.99958,0.0,0.03716]
[1776637662690,89.97,73943.13,0.0,0.99958,0.0,0.03716]
[1776637663261,89.97,73946.58,0.0,0.99958,0.0,0.03697]
[1776637664268,89.97,73947.96,0.0,0.99958,0.0,0.03689]
[1776637665275,89.97,73954.83,0.0,0.99958,0.0,0.03651]
[1776637666282,89.97,73956.3,0.0,0.99959,0.0,0.03643]
[1776637667289,89.97,73957.8,0.0,0.99959,0.0,0.03635]
[1776637670034,89.97,73958.02,0.0,0.99959,0.0,0.03633]
[1776637670062,89.97,73956.26,0.0,0.99959,0.0,0.03643]
[1776637670193,89.97,73956.26,0.0,0.99959,0.0,0.03643]
[1776637675067,89.97,73956.7,0.0,0.99959,0.0,0.03641]
[1776637675345,89.97,73961.03,0.0,0.99959,0.0,0.03617]
[1776637677359,89.97,73979.43,0.0,0.9996,0.0,0.03518]
[1776637678366,89.97,73983.54,0.0,0.9996,0.0,0.03496]
[1776637682649,89.97,73984.65,0.0,0.9996,0.0,0.0349]
[1776637682698,89.97,73984.65,0.0,0.9996,0.0,0.0349]
[1776637682751,89.97,73988.24,0.0,0.99961,0.0,0.03471]
[1776637684410,89.97,74001.66,0.0,0.99962,0.0,0.03401]
[1776637685419,89.97,74005.15,0.0,0.99962,0.0,0.03383]
[1776637687433,89.97,74014.11,0.0,0.99962,0.0,0.03337]
[1776637688440,89.97,74014.3,0.0,0.99962,0.0,0.03336]
[1776637689447,89.97,74015.75,0.0,0.99962,0.0,0.03329]
[1776637693475,89.97,74011.69,0.0,0.99962,0.0,0.0335]
[1776637694603,89.97,74011.69,0.0,0.99962,0.0,0.0335]
[1776637694934,89.97,74011.69,0.0,0.99962,0.0,0.0335]
[1776637694957,89.97,74008.39,0.0,0.99962,0.0,0.03366]
[1776637697535,89.97,74015.03,0.0,0.99962,0.0,0.03333]
[1776637698527,89.97,74023.78,0.0,0.99963,0.0,0.03289]
[1776637699536,89.97,74033.28,0.0,0.99964,0.0,0.03241]
[1776637700745,89.97,74033.28,0.0,0.99964,0.0,0.03241]
[1776637700790,89.97,74036.82,0.0,0.99964,0.0,0.03224]
[1776637704671,89.97,74037.72,0.0,0.99964,0.0,0.03219]
[1776637710613,89.97,74037.17,0.0,0.99964,0.0,0.03222]
[1776637711620,89.97,74037.45,0.0,0.99964,0.0,0.03186]
[1776637713634,89.97,74038.92,0.0,0.99964,0.0,0.03179]
[1776637715034,89.97,74038.92,0.0,0.99964,0.0,0.03179]
[1776637715648,89.97,74045.59,0.0,0.99965,0.0,0.03147]
[1776637716655,89.97,74048.45,0.0,0.99965,0.0,0.03133]
[1776637717662,89.97,74053.51,0.0,0.99965,0.0,0.03109]
[1776637720682,89.97,74052.6,0.0,0.99965,0.0,0.03113]
[1776637721197,89.97,74052.6,0.0,0.99965,0.0,0.03113]
[1776637721443,89.97,74052.6,0.0,0.99965,0.0,0.03113]
[1776637721690,89.97,74053.42,0.0,0.99965,0.0,0.03109]
[1776637722697,89.97,74050.6,0.0,0.99965,0.0,0.03123]
[1776637723704,89.97,74046.21,0.0,0.99965,0.0,0.03144]
[1776637727732,89.97,74029.11,0.0,0.99964,0.0,0.03227]
[1776637728738,89.97,74031.87,0.0,0.99964,0.0,0.03213]
[1776637729745,89.97,74031.29,0.0,0.99964,0.0,0.03216]
[1776637731765,89.97,74029.4,0.0,0.99964,0.0,0.03226]
[1776637733103,89.97,74033.85,0.0,0.99964,0.0,0.03204]
[1776637733779,89.97,74030.86,0.0,0.99964,0.0,0.03218]
[1776637734786,89.97,74029.26,0.0,0.99964,0.0,0.03226]
[1776637735511,89.97,74029.26,0.0,0.99964,0.0,0.03226]
[1776637735793,89.97,74023.95,0.0,0.99963,0.0,0.03253]
[1776637736800,89.97,74016.95,0.0,0.99963,0.0,0.03287]
[1776637737807,89.97,74004.45,0.0,0.99962,0.0,0.03351]
[1776637738814,89.97,73999.18,0.0,0.99962,0.0,0.03378]
[1776637739821,89.97,74000.69,0.0,0.99962,0.0,0.0337]
[1776637741329,89.97,74000.64,0.0,0.99962,0.0,0.0337]
[1776637742842,89.97,74003.16,0.0,0.99962,0.0,0.03357]
[1776637743505,89.97,74003.16,0.0,0.99962,0.0,0.03357]
[1776637743698,89.97,74003.16,0.0,0.99962,0.0,0.03357]
[1776637743849,89.97,74004.03,0.0,0.99962,0.0,0.03353]
[1776637744856,89.97,74019.57,0.0,0.99963,0.0,0.03274]
[1776637745863,89.97,74016.19,0.0,0.99963,0.0,0.03291]
[1776637748883,89.97,74017.6,0.0,0.99963,0.0,0.03284]
[1776637749891,89.97,74020.89,0.0,0.99963,0.0,0.03268]
[1776637750898,89.97,74022.46,0.0,0.99963,0.0,0.0326]
[1776637752366,89.97,74023.27,0.0,0.99963,0.0,0.03256]
[1776637752440,89.97,74023.27,0.0,0.99963,0.0,0.03256]
[1776637753919,89.97,74015.61,0.0,0.99963,0.0,0.03294]
[1776637757947,89.97,74014.29,0.0,0.99963,0.0,0.03301]
[1776637758504,89.97,74014.29,0.0,0.99963,0.0,0.03301]
[1776637758700,89.97,74014.29,0.0,0.99963,0.0,0.03301]
[1776637758857,89.97,74014.29,0.0,0.99963,0.0,0.03301]
[1776637758943,89.97,74014.29,0.0,0.99963,0.0,0.03301]
[1776637758954,89.97,74016.09,0.0,0.99963,0.0,0.03292]
[1776637761975,89.97,74013.73,0.0,0.99963,0.0,0.03304]
[1776637762982,89.97,74017.29,0.0,0.99963,0.0,0.03286]
[1776637763594,89.97,74017.29,0.0,0.99963,0.0,0.03286]
[1776637763692,89.97,74017.29,0.0,0.99963,0.0,0.03286]
[1776637763988,89.97,74018.76,0.0,0.99963,0.0,0.03278]
[1776637764507,89.97,74018.76,0.0,0.99963,0.0,0.03278]
[1776637764692,89.97,74018.76,0.0,0.99963,0.0,0.03278]
[1776637767009,89.97,74017.03,0.0,0.99963,0.0,0.03287]
[1776637768613,89.97,74018.01,0.0,0.99963,0.0,0.03282]
[1776637768694,89.97,74018.01,0.0,0.99963,0.0,0.03282]
[1776637768836,89.97,74018.01,0.0,0.99963,0.0,0.03282]
[1776637768942,89.97,74018.01,0.0,0.99963,0.0,0.03282]
[1776637769023,89.97,74019.65,0.0,0.99963,0.0,0.03274]
[1776637770035,89.97,74026.33,0.0,0.99963,0.0,0.03241]
[1776637771614,89.97,74030.73,0.0,0.99964,0.0,0.03184]
[1776637771694,89.97,74030.73,0.0,0.99964,0.0,0.03184]
[1776637771837,89.97,74030.73,0.0,0.99964,0.0,0.03184]
[1776637771942,89.97,74030.73,0.0,0.99964,0.0,0.03184]
[1776637772049,89.97,74031.96,0.0,0.99964,0.0,0.03179]
[1776637774828,89.97,74032.16,0.0,0.99964,0.0,0.03178]
[1776637774945,89.97,74032.16,0.0,0.99964,0.0,0.03178]
[1776637775070,89.97,74032.63,0.0,0.99964,0.0,0.03175]
[1776637776078,89.97,74027.49,0.0,0.99964,0.0,0.032]
[1776637777255,89.97,74026.55,0.0,0.99964,0.0,0.03205]
[1776637777443,89.97,74026.55,0.0,0.99964,0.0,0.03205]
[1776637780106,89.97,74024.65,0.0,0.99964,0.0,0.03214]
[1776637781113,89.97,74027.35,0.0,0.99964,0.0,0.03201]
[1776637783127,89.97,74023.85,0.0,0.99964,0.0,0.03218]
[1776637784134,89.97,74010.87,0.0,0.99963,0.0,0.03283]
[1776637785141,89.97,74010.03,0.0,0.99963,0.0,0.03287]
[1776637786149,89.97,74000.25,0.0,0.99962,0.0,0.03336]
[1776637787156,89.97,73991.74,0.0,0.99962,0.0,0.0338]
[1776637788163,89.97,73990.04,0.0,0.99962,0.0,0.03388]
[1776637789539,89.97,73990.37,0.0,0.99962,0.0,0.03387]
[1776637789693,89.97,73990.37,0.0,0.99962,0.0,0.03387]
[1776637790177,89.97,73990.04,0.0,0.99962,0.0,0.03388]
[1776637790232,89.97,73990.04,0.0,0.99962,0.0,0.03388]
[1776637790437,89.97,73990.04,0.0,0.99962,0.0,0.03388]
[1776637791184,89.97,73987.33,0.0,0.99961,0.0,0.03402]
[1776637795212,89.97,73982.93,0.0,0.99961,0.0,0.03425]
[1776637796219,89.97,73981.07,0.0,0.99961,0.0,0.03435]
[1776637799733,89.97,73980.43,0.0,0.99961,0.0,0.03438]
[1776637799940,89.97,73980.43,0.0,0.99961,0.0,0.03438]
[1776637800014,89.97,73977.51,0.0,0.99961,0.0,0.03453]
[1776637801255,89.97,73972.58,0.0,0.99961,0.0,0.03479]
[1776637802262,89.97,73965.45,0.0,0.9996,0.0,0.03517]
[1776637803269,89.97,73955.8,0.0,0.99959,0.0,0.03569]
[1776637804276,89.97,73950.69,0.0,0.99959,0.0,0.03597]
[1776637805283,89.97,73953.19,0.0,0.99959,0.0,0.03583]
[1776637808304,89.97,73955.09,0.0,0.99959,0.0,0.03573]
[1776637809311,89.97,73956.58,0.0,0.99959,0.0,0.03565]
[1776637810529,89.97,73956.58,0.0,0.99959,0.0,0.03565]
[1776637810700,89.97,73956.58,0.0,0.99959,0.0,0.03565]
[1776637810723,89.97,73954.77,0.0,0.99959,0.0,0.03575]
[1776637811325,89.97,73953.5,0.0,0.99959,0.0,0.03582]
[1776637815298,89.97,73952.44,0.0,0.99959,0.0,0.03587]
[1776637815439,89.97,73952.44,0.0,0.99959,0.0,0.03587]
[1776637815537,89.97,73951.8,0.0,0.99959,0.0,0.03591]
[1776637816360,89.97,73954.71,0.0,0.99959,0.0,0.03575]
[1776637818374,89.97,73964.12,0.0,0.9996,0.0,0.03524]
[1776637820014,89.97,73964.12,0.0,0.9996,0.0,0.03524]
[1776637820206,89.97,73964.12,0.0,0.9996,0.0,0.03524]
[1776637820226,89.97,73962.64,0.0,0.9996,0.0,0.03532]
[1776637824416,89.97,73968.9,0.0,0.9996,0.0,0.03499]
[1776637825438,89.97,73968.9,0.0,0.9996,0.0,0.03499]
[1776637825701,89.97,73968.9,0.0,0.9996,0.0,0.03499]
[1776637825811,89.97,73968.9,0.0,0.9996,0.0,0.03499]
[1776637825971,89.97,73968.9,0.0,0.9996,0.0,0.03499]
[1776637826008,89.97,73969.99,0.0,0.9996,0.0,0.03493]
[1776637826430,89.97,73971.92,0.0,0.9996,0.0,0.03483]
[1776637828019,89.97,73971.92,0.0,0.9996,0.0,0.03483]
[1776637828241,89.97,73971.92,0.0,0.9996,0.0,0.03483]
[1776637828114,89.97,73968.52,0.0,0.9996,0.0,0.03501]
[1776637828444,89.97,73974.98,0.0,0.99961,0.0,0.03467]
[1776637829453,89.97,73980.61,0.0,0.99961,0.0,0.03437]
[1776637830460,89.97,73983.27,0.0,0.99961,0.0,0.03423]
[1776637831544,89.97,73983.27,0.0,0.99961,0.0,0.03423]
[1776637831703,89.97,73983.27,0.0,0.99961,0.0,0.03423]
[1776637831766,89.97,73983.83,0.0,0.99962,0.0,0.03384]
[1776637832474,89.97,73974.6,0.0,0.99961,0.0,0.03432]
[1776637833481,89.97,73975.28,0.0,0.99961,0.0,0.03428]
[1776637834377,89.97,73975.28,0.0,0.99961,0.0,0.03428]
[1776637834443,89.97,73975.28,0.0,0.99961,0.0,0.03428]
[1776637834510,89.97,73973.62,0.0,0.99961,0.0,0.03437]
[1776637835513,89.97,73962.64,0.0,0.9996,0.0,0.03495]
[1776637836987,89.97,73962.64,0.0,0.9996,0.0,0.03495]
[1776637837195,89.97,73962.64,0.0,0.9996,0.0,0.03495]
[1776637837037,89.97,73958.4,0.0,0.9996,0.0,0.03517]
[1776637837527,89.97,73959.06,0.0,0.9996,0.0,0.03514]
[1776637838567,89.97,73959.06,0.0,0.9996,0.0,0.03514]
[1776637838697,89.97,73959.06,0.0,0.9996,0.0,0.03514]
[1776637838791,89.97,73962.9,0.0,0.9996,0.0,0.03493]
[1776637839540,89.97,73967.07,0.0,0.99961,0.0,0.03471]
[1776637841705,89.97,73967.53,0.0,0.99961,0.0,0.03469]
[1776637841941,89.97,73967.53,0.0,0.99961,0.0,0.03469]
[1776637842074,89.97,73967.53,0.0,0.99961,0.0,0.03469]
[1776637842200,89.97,73967.53,0.0,0.99961,0.0,0.03469]
[1776637842172,89.97,73959.74,0.0,0.9996,0.0,0.0351]
[1776637844581,89.97,73958.01,0.0,0.9996,0.0,0.03519]
[1776637845651,89.97,73958.01,0.0,0.9996,0.0,0.03519]
[1776637845696,89.97,73958.01,0.0,0.9996,0.0,0.03519]
[1776637846354,89.97,73958.57,0.0,0.9996,0.0,0.03516]
[1776637846440,89.97,73958.57,0.0,0.9996,0.0,0.03516]
[1776637846595,89.97,73959.7,0.0,0.9996,0.0,0.0351]
[1776637848609,89.97,73961.83,0.0,0.9996,0.0,0.03499]
[1776637850697,89.97,73962.37,0.0,0.9996,0.0,0.03496]
[1776637850954,89.97,73962.37,0.0,0.9996,0.0,0.03496]
[1776637851001,89.97,73964.0,0.0,0.9996,0.0,0.03488]
[1776637852638,89.97,73966.9,0.0,0.99961,0.0,0.03472]
[1776637853354,89.97,73966.9,0.0,0.99961,0.0,0.03472]
[1776637853444,89.97,73966.9,0.0,0.99961,0.0,0.03472]
[1776637853645,89.97,73969.79,0.0,0.99961,0.0,0.03457]
[1776637854341,89.97,73969.79,0.0,0.99961,0.0,0.03457]
[1776637854444,89.97,73969.79,0.0,0.99961,0.0,0.03457]
[1776637854652,89.97,73967.52,0.0,0.99961,0.0,0.03469]
[1776637856666,89.97,73965.47,0.0,0.9996,0.0,0.0348]
[1776637857673,89.97,73963.64,0.0,0.9996,0.0,0.0349]
[1776637858461,89.97,73963.64,0.0,0.9996,0.0,0.0349]
[1776637858706,89.97,73963.64,0.0,0.9996,0.0,0.0349]
[1776637858803,89.97,73961.57,0.0,0.9996,0.0,0.03501]
[1776637859346,89.97,73961.57,0.0,0.9996,0.0,0.03501]
[1776637859444,89.97,73961.57,0.0,0.9996,0.0,0.03501]
[1776637859687,89.97,73960.72,0.0,0.9996,0.0,0.03505]
[1776637861701,89.97,73959.52,0.0,0.9996,0.0,0.03511]
[1776637862709,89.97,73977.31,0.0,0.99961,0.0,0.03418]
[1776637863717,89.97,73973.75,0.0,0.99961,0.0,0.03436]
[1776637864410,89.97,73973.75,0.0,0.99961,0.0,0.03436]
[1776637864444,89.97,73973.75,0.0,0.99961,0.0,0.03436]
[1776637869758,89.97,73974.39,0.0,0.99961,0.0,0.03433]
[1776637870764,89.97,73985.56,0.0,0.99962,0.0,0.03375]
[1776637871772,89.97,73983.99,0.0,0.99962,0.0,0.03383]
[1776637872337,89.97,73983.99,0.0,0.99962,0.0,0.03383]
[1776637872439,89.97,73983.99,0.0,0.99962,0.0,0.03383]
[1776637872846,89.97,73983.99,0.0,0.99962,0.0,0.03383]
[1776637872941,89.97,73983.99,0.0,0.99962,0.0,0.03383]
[1776637872947,89.97,73987.82,0.0,0.99962,0.0,0.03364]
[1776637875260,89.97,73987.82,0.0,0.99962,0.0,0.03364]
[1776637875282,89.97,73989.06,0.0,0.99962,0.0,0.03357]
[1776637875317,89.97,73989.06,0.0,0.99962,0.0,0.03357]
[1776637875447,89.97,73989.06,0.0,0.99962,0.0,0.03357]
[1776637875800,89.97,73990.14,0.0,0.99962,0.0,0.03352]
[1776637879241,89.97,73989.68,0.0,0.99962,0.0,0.03354]
[1776637879440,89.97,73989.65,0.0,0.99962,0.0,0.03354]
[1776637879507,89.97,73989.65,0.0,0.99962,0.0,0.03354]
[1776637879702,89.97,73989.65,0.0,0.99962,0.0,0.03354]
[1776637879828,89.97,73989.3,0.0,0.99962,0.0,0.03356]
[1776637880835,89.97,73998.14,0.0,0.99963,0.0,0.03311]
[1776637881842,89.97,74001.73,0.0,0.99963,0.0,0.03293]
[1776637882682,89.97,74001.73,0.0,0.99963,0.0,0.03293]
[1776637882692,89.97,74001.73,0.0,0.99963,0.0,0.03293]
[1776637882849,89.97,74001.73,0.0,0.99963,0.0,0.03293]
[1776637882947,89.97,74001.73,0.0,0.99963,0.0,0.03293]
[1776637882952,89.97,74001.57,0.0,0.99963,0.0,0.03294]
[1776637886877,89.97,74002.69,0.0,0.99963,0.0,0.03288]
[1776637888891,89.97,74003.7,0.0,0.99963,0.0,0.03283]
[1776637889898,89.97,74007.78,0.0,0.99963,0.0,0.03263]
[1776637890712,89.97,74007.78,0.0,0.99963,0.0,0.03263]
[1776637890947,89.97,74007.78,0.0,0.99963,0.0,0.03263]
[1776637891027,89.97,74012.31,0.0,0.99964,0.0,0.03205]
[1776637891536,89.97,74012.31,0.0,0.99964,0.0,0.03205]
[1776637891698,89.97,74012.31,0.0,0.99964,0.0,0.03205]
[1776637893926,89.97,74015.7,0.0,0.99964,0.0,0.03189]
[1776637894933,89.97,74014.47,0.0,0.99964,0.0,0.03195]
[1776637896947,89.97,74016.66,0.0,0.99964,0.0,0.03184]
[1776637898460,89.97,74017.62,0.0,0.99964,0.0,0.03179]
[1776637898698,89.97,74017.62,0.0,0.99964,0.0,0.03179]
[1776637898783,89.97,74017.62,0.0,0.99964,0.0,0.03179]
[1776637898943,89.97,74017.62,0.0,0.99964,0.0,0.03179]
[1776637898961,89.97,74017.22,0.0,0.99964,0.0,0.03181]
[1776637903997,89.97,74015.38,0.0,0.99964,0.0,0.0319]
[1776637906012,89.97,74017.24,0.0,0.99964,0.0,0.03181]
[1776637908026,89.97,74024.93,0.0,0.99965,0.0,0.03144]
[1776637908482,89.97,74024.93,0.0,0.99965,0.0,0.03144]
[1776637908692,89.97,74024.93,0.0,0.99965,0.0,0.03144]
[1776637909105,89.97,74024.93,0.0,0.99965,0.0,0.03144]
[1776637909198,89.97,74024.93,0.0,0.99965,0.0,0.03144]
[1776637909285,89.97,74027.64,0.0,0.99965,0.0,0.03131]
[1776637911092,89.97,74027.64,0.0,0.99965,0.0,0.03131]
[1776637911109,89.97,74038.11,0.0,0.99965,0.0,0.03081]
[1776637912055,89.97,74039.97,0.0,0.99965,0.0,0.03072]
[1776637914631,89.97,74040.49,0.0,0.99965,0.0,0.0307]
[1776637915076,89.97,74040.72,0.0,0.99965,0.0,0.03069]
[1776637916083,89.97,74042.59,0.0,0.99966,0.0,0.0306]
[1776637920111,89.97,74049.7,0.0,0.99966,0.0,0.03027]
[1776637921117,89.97,74053.34,0.0,0.99966,0.0,0.0301]
[1776637922125,89.97,74070.17,0.0,0.99967,0.0,0.02933]
[1776637923132,89.97,74057.34,0.0,0.99966,0.0,0.02991]
[1776637924139,89.97,74056.02,0.0,0.99966,0.0,0.02997]
[1776637925146,89.97,74052.97,0.0,0.99966,0.0,0.03011]
[1776637926153,89.97,74057.21,0.0,0.99966,0.0,0.02992]
[1776637927160,89.97,74058.89,0.0,0.99966,0.0,0.02984]
[1776637928167,89.97,74065.0,0.0,0.99967,0.0,0.02956]
[1776637929174,89.97,74068.81,0.0,0.99967,0.0,0.02939]
[1776637930241,89.97,74068.81,0.0,0.99967,0.0,0.02939]
[1776637930291,89.97,74069.8,0.0,0.99967,0.0,0.02934]
[1776637930444,89.97,74069.8,0.0,0.99967,0.0,0.02934]
[1776637931188,89.97,74063.93,0.0,0.99967,0.0,0.02961]
[1776637932254,89.97,74063.93,0.0,0.99967,0.0,0.02961]
[1776637934209,89.97,74066.04,0.0,0.99967,0.0,0.02951]
[1776637934590,89.97,74066.04,0.0,0.99967,0.0,0.02951]
[1776637934707,89.97,74066.04,0.0,0.99967,0.0,0.02951]
[1776637935216,89.97,74063.9,0.0,0.99967,0.0,0.02961]
[1776637936223,89.97,74067.58,0.0,0.99967,0.0,0.02944]
[1776637937229,89.97,74071.54,0.0,0.99967,0.0,0.02926]
[1776637937420,89.97,74071.54,0.0,0.99967,0.0,0.02926]
[1776637937446,89.97,74071.54,0.0,0.99967,0.0,0.02926]
[1776637938238,89.97,74073.07,0.0,0.99967,0.0,0.0292]
[1776637943273,89.97,74072.8,0.0,0.99967,0.0,0.02921]
[1776637944280,89.97,74063.06,0.0,0.99967,0.0,0.02965]
[1776637944528,89.97,74063.06,0.0,0.99967,0.0,0.02965]
[1776637944697,89.97,74063.06,0.0,0.99967,0.0,0.02965]
[1776637945287,89.97,74062.98,0.0,0.99967,0.0,0.02965]
[1776637946294,89.97,74057.15,0.0,0.99966,0.0,0.02992]
[1776637947309,89.97,74057.15,0.0,0.99966,0.0,0.02992]
[1776637947448,89.97,74056.75,0.0,0.99966,0.0,0.02994]
[1776637948308,89.97,74054.33,0.0,0.99966,0.0,0.03005]
[1776637949315,89.97,74051.21,0.0,0.99966,0.0,0.0302]
[1776637950322,89.97,74054.92,0.0,0.99966,0.0,0.03002]
[1776637951329,89.97,74054.88,0.0,0.99967,0.0,0.0297]
[1776637951596,89.97,74054.88,0.0,0.99967,0.0,0.0297]
[1776637951700,89.97,74054.88,0.0,0.99967,0.0,0.0297]
[1776637952336,89.97,74052.23,0.0,0.99966,0.0,0.02982]
[1776637956364,89.97,74054.98,0.0,0.99967,0.0,0.02969]
[1776637957371,89.97,74062.07,0.0,0.99967,0.0,0.02937]
[1776637957466,89.97,74062.07,0.0,0.99967,0.0,0.02937]
[1776637957700,89.97,74062.07,0.0,0.99967,0.0,0.02937]
[1776637958378,89.97,74060.8,0.0,0.99967,0.0,0.02943]
[1776637959385,89.97,74059.08,0.0,0.99967,0.0,0.02951]
[1776637960398,89.97,74075.47,0.0,0.99968,0.0,0.02877]
[1776637961405,89.97,74077.84,0.0,0.99968,0.0,0.02866]
[1776637962412,89.97,74082.43,0.0,0.99968,0.0,0.02846]
[1776637963812,89.97,74082.43,0.0,0.99968,0.0,0.02846]
[1776637963941,89.97,74082.43,0.0,0.99968,0.0,0.02846]
[1776637964012,89.97,74077.82,0.0,0.99968,0.0,0.02866]
[1776637964426,89.97,74079.33,0.0,0.99968,0.0,0.0286]
[1776637965433,89.97,74080.68,0.0,0.99968,0.0,0.02854]
[1776637966836,89.97,74080.68,0.0,0.99968,0.0,0.02854]
[1776637966927,89.97,74081.85,0.0,0.99968,0.0,0.02849]
[1776637967449,89.97,74086.32,0.0,0.99968,0.0,0.02829]
[1776637968456,89.97,74084.75,0.0,0.99968,0.0,0.02836]
[1776637970237,89.97,74084.75,0.0,0.99968,0.0,0.02836]
[1776637970301,89.97,74085.52,0.0,0.99968,0.0,0.02832]
[1776637975745,89.97,74085.21,0.0,0.99968,0.0,0.02834]
[1776637976206,89.97,74085.21,0.0,0.99968,0.0,0.02834]
[1776637976280,89.97,74078.4,0.0,0.99968,0.0,0.02864]
[1776637976512,89.97,74082.08,0.0,0.99968,0.0,0.02848]
[1776637978194,89.97,74082.08,0.0,0.99968,0.0,0.02848]
[1776637978253,89.97,74083.86,0.0,0.99968,0.0,0.0284]
[1776637978444,89.97,74083.86,0.0,0.99968,0.0,0.0284]
[1776637978526,89.97,74087.12,0.0,0.99968,0.0,0.02825]
[1776637979532,89.97,74090.9,0.0,0.99969,0.0,0.02809]
[1776637980978,89.97,74090.9,0.0,0.99969,0.0,0.02809]
[1776637980984,89.97,74107.08,0.0,0.99969,0.0,0.02739]
[1776637981569,89.97,74124.9,0.0,0.9997,0.0,0.02665]
[1776637982576,89.97,74128.13,0.0,0.9997,0.0,0.02651]
[1776637983585,89.97,74132.27,0.0,0.99971,0.0,0.02634]
[1776637984731,89.97,74132.27,0.0,0.99971,0.0,0.02634]
[1776637984779,89.97,74138.57,0.0,0.99971,0.0,0.02609]
[1776637985599,89.97,74140.54,0.0,0.99971,0.0,0.02601]
[1776637986606,89.97,74142.21,0.0,0.99971,0.0,0.02594]
[1776637988620,89.97,74135.8,0.0,0.99971,0.0,0.0262]
[1776637989627,89.97,74128.54,0.0,0.99971,0.0,0.0265]
[1776637990634,89.97,74130.52,0.0,0.99971,0.0,0.02641]
[1776637991641,89.97,74137.61,0.0,0.99971,0.0,0.02613]
[1776637992648,89.97,74133.82,0.0,0.99971,0.0,0.02628]
[1776637993655,89.97,74128.12,0.0,0.9997,0.0,0.02651]
[1776637994662,89.97,74123.61,0.0,0.9997,0.0,0.0267]
[1776637996676,89.97,74121.28,0.0,0.9997,0.0,0.0268]
[1776637997683,89.97,74116.53,0.0,0.9997,0.0,0.027]
[1776637998689,89.97,74109.34,0.0,0.9997,0.0,0.0273]
[1776638000640,89.97,74108.76,0.0,0.9997,0.0,0.02732]
[1776638000700,89.97,74108.76,0.0,0.9997,0.0,0.02732]
[1776638002929,89.97,74108.56,0.0,0.9997,0.0,0.02733]
[1776638002937,89.97,74108.56,0.0,0.9997,0.0,0.02733]
[1776638003137,89.97,74108.81,0.0,0.9997,0.0,0.02732]
[1776638004732,89.97,74107.37,0.0,0.99969,0.0,0.02738]
[1776638005738,89.97,74104.54,0.0,0.99969,0.0,0.0275]
[1776638006746,89.97,74116.01,0.0,0.9997,0.0,0.02702]
[1776638007753,89.97,74122.23,0.0,0.9997,0.0,0.02676]
[1776638009182,89.97,74122.23,0.0,0.9997,0.0,0.02676]
[1776638009531,89.97,74121.28,0.0,0.9997,0.0,0.0268]
[1776638009767,89.97,74106.15,0.0,0.99969,0.0,0.02743]
[1776638010522,89.97,74106.15,0.0,0.99969,0.0,0.02743]
[1776638010697,89.97,74106.15,0.0,0.99969,0.0,0.02743]
[1776638010774,89.97,74103.54,0.0,0.99969,0.0,0.02755]
[1776638012049,89.97,74103.54,0.0,0.99969,0.0,0.02755]
[1776638012191,89.97,74103.54,0.0,0.99969,0.0,0.02755]
[1776638012292,89.97,74102.75,0.0,0.9997,0.0,0.02727]
[1776638015809,89.97,74101.41,0.0,0.99969,0.0,0.02733]
[1776638016816,89.97,74096.87,0.0,0.99969,0.0,0.02752]
[1776638017823,89.97,74081.08,0.0,0.99968,0.0,0.02821]
[1776638018832,89.97,74078.93,0.0,0.99968,0.0,0.0283]
[1776638019899,89.97,74078.93,0.0,0.99968,0.0,0.0283]
[1776638019950,89.97,74051.3,0.0,0.99967,0.0,0.02953]
[1776638021161,89.97,74044.16,0.0,0.99966,0.0,0.02986]
[1776638021884,89.97,74048.34,0.0,0.99967,0.0,0.02967]
[1776638023195,89.97,74048.34,0.0,0.99967,0.0,0.02967]
[1776638023209,89.97,74051.22,0.0,0.99967,0.0,0.02954]
[1776638024904,89.97,74030.18,0.0,0.99966,0.0,0.03051]
[1776638025911,89.97,74021.17,0.0,0.99965,0.0,0.03094]
[1776638026918,89.97,74020.46,0.0,0.99965,0.0,0.03097]
[1776638027925,89.97,74018.95,0.0,0.99965,0.0,0.03104]
[1776638028849,89.97,74018.95,0.0,0.99965,0.0,0.03104]
[1776638031953,89.97,74023.13,0.0,0.99965,0.0,0.03084]
[1776638032706,89.97,74023.13,0.0,0.99965,0.0,0.03084]
[1776638033969,89.97,74027.53,0.0,0.99965,0.0,0.03064]
[1776638034975,89.97,74031.71,0.0,0.99966,0.0,0.03044]
[1776638038480,89.97,74031.98,0.0,0.99966,0.0,0.03043]
[1776638038690,89.97,74032.03,0.0,0.99966,0.0,0.03043]
[1776638039004,89.97,74035.64,0.0,0.99966,0.0,0.03026]
[1776638040012,89.97,74042.76,0.0,0.99966,0.0,0.02993]
[1776638042027,89.97,74031.81,0.0,0.99966,0.0,0.03044]
[1776638042715,89.97,74031.81,0.0,0.99966,0.0,0.03044]
[1776638042950,89.97,74031.81,0.0,0.99966,0.0,0.03044]
[1776638043034,89.97,74038.01,0.0,0.99966,0.0,0.03015]
[1776638044041,89.97,74034.79,0.0,0.99966,0.0,0.0303]
[1776638046415,89.97,74035.3,0.0,0.99966,0.0,0.03027]
[1776638046436,89.97,74035.3,0.0,0.99966,0.0,0.03027]
[1776638047062,89.97,74040.6,0.0,0.99966,0.0,0.03003]
[1776638048069,89.97,74043.03,0.0,0.99966,0.0,0.02991]
[1776638048646,89.97,74043.03,0.0,0.99966,0.0,0.02991]
[1776638048696,89.97,74043.03,0.0,0.99966,0.0,0.02991]
[1776638049076,89.97,74042.09,0.0,0.99966,0.0,0.02996]
[1776638052408,89.97,74042.42,0.0,0.99966,0.0,0.02994]
[1776638052446,89.97,74042.42,0.0,0.99966,0.0,0.02994]
[1776638055118,89.97,74044.57,0.0,0.99966,0.0,0.02984]
[1776638056251,89.97,74044.57,0.0,0.99966,0.0,0.02984]
[1776638056440,89.97,74044.57,0.0,0.99966,0.0,0.02984]
[1776638056446,89.97,74049.9,0.0,0.99967,0.0,0.0296]
[1776638058453,89.97,74049.82,0.0,0.99967,0.0,0.0296]
[1776638058138,89.97,74042.27,0.0,0.99966,0.0,0.02995]
[1776638058690,89.97,74042.27,0.0,0.99966,0.0,0.02995]
[1776638059146,89.97,74044.11,0.0,0.99966,0.0,0.02986]
[1776638061279,89.97,74044.38,0.0,0.99966,0.0,0.02985]
[1776638061440,89.97,74044.38,0.0,0.99966,0.0,0.02985]
[1776638061502,89.97,74052.0,0.0,0.99967,0.0,0.0295]
[1776638062167,89.97,74049.6,0.0,0.99967,0.0,0.02961]
[1776638062710,89.97,74049.6,0.0,0.99967,0.0,0.02961]
[1776638062943,89.97,74049.6,0.0,0.99967,0.0,0.02961]
[1776638063174,89.97,74040.51,0.0,0.99966,0.0,0.03003]
[1776638064181,89.97,74036.7,0.0,0.99966,0.0,0.03021]
[1776638065188,89.97,74036.22,0.0,0.99966,0.0,0.03023]
[1776638065962,89.97,74036.22,0.0,0.99966,0.0,0.03023]
[1776638066192,89.97,74036.22,0.0,0.99966,0.0,0.03023]
[1776638066195,89.97,74036.31,0.0,0.99966,0.0,0.03023]
[1776638067202,89.97,74050.17,0.0,0.99967,0.0,0.02959]
[1776638068209,89.97,74060.01,0.0,0.99967,0.0,0.02914]
[1776638069216,89.97,74060.54,0.0,0.99967,0.0,0.02912]
[1776638070223,89.97,74059.74,0.0,0.99967,0.0,0.02915]
[1776638073245,89.97,74063.54,0.0,0.99968,0.0,0.02866]
[1776638074252,89.97,74068.31,0.0,0.99968,0.0,0.02845]
[1776638076266,89.97,74069.7,0.0,0.99968,0.0,0.02839]
[1776638080438,89.97,74069.31,0.0,0.99968,0.0,0.02841]
[1776638082310,89.97,74066.92,0.0,0.99968,0.0,0.02851]
[1776638087345,89.97,74066.54,0.0,0.99968,0.0,0.02853]
[1776638088352,89.97,74071.72,0.0,0.99968,0.0,0.0283]
[1776638090429,89.97,74070.58,0.0,0.99968,0.0,0.02835]
[1776638090444,89.97,74070.58,0.0,0.99968,0.0,0.02835]
[1776638090458,89.97,74070.42,0.0,0.99968,0.0,0.02836]
[1776638096408,89.97,74069.46,0.0,0.99968,0.0,0.0284]
[1776638098422,89.97,74067.81,0.0,0.99968,0.0,0.02847]
[1776638101443,89.97,74069.75,0.0,0.99968,0.0,0.02839]
[1776638106477,89.97,74068.56,0.0,0.99968,0.0,0.02844]
[1776638107485,89.97,74061.89,0.0,0.99968,0.0,0.02874]
[1776638108492,89.97,74065.37,0.0,0.99968,0.0,0.02858]
[1776638110506,89.97,74070.28,0.0,0.99968,0.0,0.02836]
[1776638111513,89.97,74068.77,0.0,0.99968,0.0,0.02843]
[1776638114534,89.97,74070.35,0.0,0.99968,0.0,0.02836]
[1776638120578,89.97,74071.11,0.0,0.99968,0.0,0.02833]
[1776638124606,89.97,74072.8,0.0,0.99968,0.0,0.02825]
[1776638128638,89.97,74076.99,0.0,0.99969,0.0,0.02807]
[1776638130418,89.97,74076.99,0.0,0.99969,0.0,0.02807]
[1776638130439,89.97,74076.99,0.0,0.99969,0.0,0.02807]
[1776638130479,89.97,74078.32,0.0,0.99969,0.0,0.02801]
[1776638130651,89.97,74080.7,0.0,0.99969,0.0,0.02791]
[1776638131659,89.97,74080.81,0.0,0.99969,0.0,0.02759]
[1776638133673,89.97,74093.1,0.0,0.9997,0.0,0.02707]
[1776638134680,89.97,74092.05,0.0,0.9997,0.0,0.02712]
[1776638135687,89.97,74090.69,0.0,0.9997,0.0,0.02717]
[1776638136694,89.97,74088.97,0.0,0.9997,0.0,0.02725]
[1776638139232,89.97,74089.41,0.0,0.9997,0.0,0.02723]
[1776638139444,89.97,74089.41,0.0,0.9997,0.0,0.02723]
[1776638139545,89.97,74088.71,0.0,0.9997,0.0,0.02726]
[1776638140723,89.97,74100.53,0.0,0.9997,0.0,0.02676]
[1776638142592,89.97,74100.24,0.0,0.9997,0.0,0.02677]
[1776638142702,89.97,74100.24,0.0,0.9997,0.0,0.02677]
[1776638142737,89.97,74098.42,0.0,0.9997,0.0,0.02685]
[1776638144814,89.97,74098.64,0.0,0.9997,0.0,0.02684]
[1776638144944,89.97,74098.64,0.0,0.9997,0.0,0.02684]
[1776638145044,89.97,74098.9,0.0,0.9997,0.0,0.02683]
[1776638150793,89.97,74098.52,0.0,0.9997,0.0,0.02684]
[1776638155535,89.97,74098.51,0.0,0.9997,0.0,0.02685]
[1776638155690,89.97,74098.48,0.0,0.9997,0.0,0.02685]
[1776638159416,89.97,74098.35,0.0,0.9997,0.0,0.02685]
[1776638160863,89.97,74105.54,0.0,0.9997,0.0,0.02655]
[1776638163386,89.97,74105.81,0.0,0.9997,0.0,0.02654]
[1776638163509,89.97,74112.77,0.0,0.99971,0.0,0.02625]
[1776638163760,89.97,74112.77,0.0,0.99971,0.0,0.02625]
[1776638163892,89.97,74123.84,0.0,0.99971,0.0,0.0258]
[1776638164899,89.97,74121.33,0.0,0.99971,0.0,0.02591]
[1776638165906,89.97,74117.38,0.0,0.99971,0.0,0.02607]
[1776638167512,89.97,74117.38,0.0,0.99971,0.0,0.02607]
[1776638167920,89.97,74113.35,0.0,0.99971,0.0,0.02623]
[1776638172955,89.97,74110.12,0.0,0.99971,0.0,0.02636]
[1776638173889,89.97,74110.12,0.0,0.99971,0.0,0.02636]
[1776638173962,89.97,74108.69,0.0,0.99971,0.0,0.02642]
[1776638175976,89.97,74111.43,0.0,0.99971,0.0,0.02631]
[1776638176983,89.97,74118.74,0.0,0.99971,0.0,0.02601]
[1776638177866,89.97,74118.74,0.0,0.99971,0.0,0.02601]
[1776638178177,89.97,74118.74,0.0,0.99971,0.0,0.02601]
[1776638178181,89.97,74132.12,0.0,0.99972,0.0,0.02547]
[1776638178997,89.97,74135.13,0.0,0.99972,0.0,0.02535]
[1776638180008,89.97,74136.83,0.0,0.99972,0.0,0.02529]
[1776638181130,89.97,74138.34,0.0,0.99972,0.0,0.02523]
[1776638181932,89.97,74138.34,0.0,0.99972,0.0,0.02523]
[1776638182018,89.97,74147.17,0.0,0.99972,0.0,0.02488]
[1776638183024,89.97,74147.79,0.0,0.99972,0.0,0.02486]
[1776638186046,89.97,74149.19,0.0,0.99972,0.0,0.0248]
[1776638188060,89.97,74158.56,0.0,0.99973,0.0,0.02444]
[1776638189067,89.97,74154.91,0.0,0.99973,0.0,0.02458]
[1776638190074,89.97,74157.68,0.0,0.99973,0.0,0.02447]
[1776638191482,89.97,74157.68,0.0,0.99973,0.0,0.02447]
[1776638191580,89.97,74159.47,0.0,0.99973,0.0,0.02413]
[1776638191690,89.97,74159.47,0.0,0.99973,0.0,0.02413]
[1776638194063,89.97,74159.44,0.0,0.99973,0.0,0.02413]
[1776638194202,89.97,74159.44,0.0,0.99973,0.0,0.02413]
[1776638194303,89.97,74159.38,0.0,0.99973,0.0,0.02413]
[1776638195109,89.97,74162.43,0.0,0.99973,0.0,0.02402]
[1776638196116,89.97,74164.56,0.0,0.99973,0.0,0.02393]
[1776638197596,89.97,74164.56,0.0,0.99973,0.0,0.02393]
[1776638199653,89.97,74164.64,0.0,0.99973,0.0,0.02393]
[1776638199137,89.97,74161.67,0.0,0.99973,0.0,0.02404]
[1776638202158,89.97,74170.47,0.0,0.99974,0.0,0.02371]
[1776638203604,89.97,74170.47,0.0,0.99974,0.0,0.02371]
[1776638203638,89.97,74172.17,0.0,0.99974,0.0,0.02365]
[1776638203896,89.97,74172.17,0.0,0.99974,0.0,0.02365]
[1776638204172,89.97,74174.19,0.0,0.99974,0.0,0.02357]
[1776638206186,89.97,74188.02,0.0,0.99975,0.0,0.02307]
[1776638207623,89.97,74188.02,0.0,0.99975,0.0,0.02307]
[1776638207193,89.97,74188.81,0.0,0.99975,0.0,0.02304]
[1776638208200,89.97,74186.87,0.0,0.99974,0.0,0.02311]
[1776638209207,89.97,74195.28,0.0,0.99975,0.0,0.0228]
[1776638210226,89.97,74196.84,0.0,0.99975,0.0,0.02275]
[1776638212250,89.97,74203.35,0.0,0.99975,0.0,0.02251]
[1776638213257,89.97,74206.89,0.0,0.99975,0.0,0.02239]
[1776638215271,89.97,74197.36,0.0,0.99975,0.0,0.02273]
[1776638216278,89.97,74185.37,0.0,0.99974,0.0,0.02316]
[1776638217285,89.97,74187.04,0.0,0.99974,0.0,0.0231]
[1776638218838,89.97,74187.12,0.0,0.99974,0.0,0.0231]
[1776638221313,89.97,74202.17,0.0,0.99975,0.0,0.02256]
[1776638222320,89.97,74196.58,0.0,0.99975,0.0,0.02276]
[1776638223756,89.97,74196.07,0.0,0.99975,0.0,0.02278]
[1776638223944,89.97,74196.07,0.0,0.99975,0.0,0.02278]
[1776638224334,89.97,74196.24,0.0,0.99975,0.0,0.02277]
[1776638225341,89.97,74190.4,0.0,0.99975,0.0,0.02298]
[1776638227356,89.97,74185.64,0.0,0.99974,0.0,0.02315]
[1776638228363,89.97,74182.95,0.0,0.99974,0.0,0.02325]
[1776638232391,89.97,74181.24,0.0,0.99974,0.0,0.02331]
[1776638236419,89.97,74170.62,0.0,0.99974,0.0,0.02371]
[1776638237426,89.97,74172.87,0.0,0.99974,0.0,0.02362]
[1776638238245,89.97,74172.87,0.0,0.99974,0.0,0.02362]
[1776638239695,89.97,74171.7,0.0,0.99974,0.0,0.02367]
[1776638239440,89.97,74169.85,0.0,0.99974,0.0,0.02374]
[1776638240447,89.97,74167.18,0.0,0.99974,0.0,0.02384]
[1776638241604,89.97,74167.18,0.0,0.99974,0.0,0.02384]
[1776638241698,89.97,74167.18,0.0,0.99974,0.0,0.02384]
[1776638241619,89.97,74166.28,0.0,0.99974,0.0,0.02387]
[1776638243469,89.97,74164.29,0.0,0.99973,0.0,0.02395]
[1776638244476,89.97,74150.89,0.0,0.99973,0.0,0.02445]
[1776638245483,89.97,74154.14,0.0,0.99973,0.0,0.02433]
[1776638246490,89.97,74152.08,0.0,0.99973,0.0,0.02441]
[1776638247497,89.97,74156.14,0.0,0.99973,0.0,0.02425]
[1776638248504,89.97,74166.24,0.0,0.99974,0.0,0.02387]
[1776638250518,89.97,74165.43,0.0,0.99974,0.0,0.0239]
[1776638251527,89.97,74165.4,0.0,0.99974,0.0,0.02363]
[1776638251988,89.97,74165.4,0.0,0.99974,0.0,0.02363]
[1776638252192,89.97,74165.4,0.0,0.99974,0.0,0.02363]
[1776638255555,89.97,74160.78,0.0,0.99974,0.0,0.0238]
[1776638256561,89.97,74154.19,0.0,0.99973,0.0,0.02405]
[1776638257570,89.97,74138.1,0.0,0.99973,0.0,0.02467]
[1776638258577,89.97,74135.41,0.0,0.99972,0.0,0.02477]
[1776638259584,89.97,74136.51,0.0,0.99972,0.0,0.02473]
[1776638261598,89.97,74133.44,0.0,0.99972,0.0,0.02485]
[1776638262332,89.97,74133.44,0.0,0.99972,0.0,0.02485]
[1776638262442,89.97,74133.44,0.0,0.99972,0.0,0.02485]
[1776638262605,89.97,74133.86,0.0,0.99972,0.0,0.02483]
[1776638263293,89.97,74133.86,0.0,0.99972,0.0,0.02483]
[1776638263435,89.97,74133.86,0.0,0.99972,0.0,0.02483]
[1776638264619,89.97,74132.18,0.0,0.99972,0.0,0.0249]
[1776638265626,89.97,74129.38,0.0,0.99972,0.0,0.02501]
[1776638270661,89.97,74128.84,0.0,0.99972,0.0,0.02503]
[1776638271668,89.97,74125.43,0.0,0.99972,0.0,0.02516]
[1776638272674,89.97,74135.92,0.0,0.99972,0.0,0.02475]
[1776638273682,89.97,74139.92,0.0,0.99973,0.0,0.0246]
[1776638274689,89.97,74133.12,0.0,0.99972,0.0,0.02486]
[1776638275401,89.97,74133.12,0.0,0.99972,0.0,0.02486]
[1776638275440,89.97,74133.12,0.0,0.99972,0.0,0.02486]
[1776638275695,89.97,74128.09,0.0,0.99972,0.0,0.02506]
[1776638276703,89.97,74125.39,0.0,0.99972,0.0,0.02516]
[1776638277709,89.97,74109.12,0.0,0.99971,0.0,0.02581]
[1776638278717,89.97,74102.42,0.0,0.99971,0.0,0.02609]
[1776638281738,89.97,74104.05,0.0,0.99971,0.0,0.02602]
[1776638282744,89.97,74115.23,0.0,0.99971,0.0,0.02557]
[1776638283752,89.97,74122.21,0.0,0.99972,0.0,0.02529]
[1776638284760,89.97,74123.61,0.0,0.99972,0.0,0.02524]
[1776638285767,89.97,74128.33,0.0,0.99972,0.0,0.02505]
[1776638288788,89.97,74121.54,0.0,0.99972,0.0,0.02532]
[1776638289795,89.97,74122.95,0.0,0.99972,0.0,0.02526]
[1776638290942,89.97,74122.95,0.0,0.99972,0.0,0.02526]
[1776638291809,89.97,74126.98,0.0,0.99972,0.0,0.0251]
[1776638292816,89.97,74129.31,0.0,0.99972,0.0,0.02501]
[1776638295454,89.97,74129.74,0.0,0.99972,0.0,0.02499]
[1776638295658,89.97,74129.74,0.0,0.99972,0.0,0.02499]
[1776638295688,89.97,74129.74,0.0,0.99972,0.0,0.02499]
[1776638295759,89.97,74129.14,0.0,0.99972,0.0,0.02502]
[1776638297852,89.97,74126.58,0.0,0.99972,0.0,0.02512]
[1776638300511,89.97,74125.49,0.0,0.99972,0.0,0.02516]
[1776638300708,89.97,74125.49,0.0,0.99972,0.0,0.02516]
[1776638300543,89.97,74125.06,0.0,0.99972,0.0,0.02518]
[1776638300873,89.97,74122.54,0.0,0.99972,0.0,0.02528]
[1776638301943,89.97,74122.54,0.0,0.99972,0.0,0.02528]
[1776638302037,89.97,74120.85,0.0,0.99972,0.0,0.02534]
[1776638303893,89.97,74122.88,0.0,0.99972,0.0,0.02526]
[1776638308929,89.97,74122.76,0.0,0.99972,0.0,0.02527]
[1776638310944,89.97,74126.17,0.0,0.99972,0.0,0.02513]
[1776638311832,89.97,74126.17,0.0,0.99972,0.0,0.02513]
[1776638311943,89.97,74126.17,0.0,0.99972,0.0,0.02513]
[1776638312746,89.97,74126.17,0.0,0.99972,0.0,0.02513]
[1776638311949,89.97,74127.11,0.0,0.99972,0.0,0.02481]
[1776638312936,89.97,74127.11,0.0,0.99972,0.0,0.02481]
[1776638312957,89.97,74131.05,0.0,0.99973,0.0,0.02466]
[1776638317992,89.97,74129.92,0.0,0.99973,0.0,0.0247]
[1776638319597,89.97,74129.92,0.0,0.99973,0.0,0.0247]
[1776638319702,89.97,74129.92,0.0,0.99973,0.0,0.0247]
[1776638319740,89.97,74124.89,0.0,0.99972,0.0,0.0249]
[1776638320749,89.97,74124.89,0.0,0.99972,0.0,0.0249]
[1776638320009,89.97,74123.28,0.0,0.99972,0.0,0.02496]
[1776638320941,89.97,74123.28,0.0,0.99972,0.0,0.02496]
[1776638321015,89.97,74121.45,0.0,0.99972,0.0,0.02503]
[1776638325043,89.97,74119.1,0.0,0.99972,0.0,0.02513]
[1776638326736,89.97,74119.1,0.0,0.99972,0.0,0.02513]
[1776638326050,89.97,74116.01,0.0,0.99972,0.0,0.02525]
[1776638326949,89.97,74116.01,0.0,0.99972,0.0,0.02525]
[1776638327800,89.97,74115.33,0.0,0.99972,0.0,0.02528]
[1776638328728,89.97,74115.33,0.0,0.99972,0.0,0.02528]
[1776638328819,89.97,74132.51,0.0,0.99973,0.0,0.0246]
[1776638329081,89.97,74154.9,0.0,0.99974,0.0,0.02375]
[1776638330088,89.97,74159.86,0.0,0.99974,0.0,0.02356]
[1776638331823,89.97,74159.86,0.0,0.99974,0.0,0.02356]
[1776638333111,89.97,74156.75,0.0,0.99974,0.0,0.02368]
[1776638336134,89.97,74158.02,0.0,0.99974,0.0,0.02363]
[1776638337141,89.97,74160.08,0.0,0.99974,0.0,0.02356]
[1776638339155,89.97,74161.6,0.0,0.99974,0.0,0.0235]
[1776638341974,89.97,74161.3,0.0,0.99974,0.0,0.02351]
[1776638342205,89.97,74161.3,0.0,0.99974,0.0,0.02351]
[1776638342304,89.97,74161.32,0.0,0.99974,0.0,0.02351]
[1776638343182,89.97,74171.57,0.0,0.99974,0.0,0.02313]
[1776638344190,89.97,74172.11,0.0,0.99974,0.0,0.02311]
[1776638345197,89.97,74163.58,0.0,0.99974,0.0,0.02343]
[1776638346204,89.97,74167.7,0.0,0.99974,0.0,0.02328]
[1776638347212,89.97,74171.75,0.0,0.99974,0.0,0.02313]
[1776638348369,89.97,74171.75,0.0,0.99974,0.0,0.02313]
[1776638348441,89.97,74171.75,0.0,0.99974,0.0,0.02313]
[1776638348523,89.97,74181.1,0.0,0.99975,0.0,0.02279]
[1776638349226,89.97,74189.92,0.0,0.99975,0.0,0.02247]
[1776638350233,89.97,74191.58,0.0,0.99975,0.0,0.02241]
[1776638351240,89.97,74186.77,0.0,0.99975,0.0,0.02258]
[1776638353878,89.97,74186.86,0.0,0.99975,0.0,0.02258]
[1776638353253,89.97,74182.88,0.0,0.99975,0.0,0.02272]
[1776638353941,89.97,74182.88,0.0,0.99975,0.0,0.02272]
[1776638354595,89.97,74182.88,0.0,0.99975,0.0,0.02272]
[1776638354700,89.97,74182.88,0.0,0.99975,0.0,0.02272]
[1776638354802,89.97,74184.09,0.0,0.99975,0.0,0.02268]
[1776638355268,89.97,74182.1,0.0,0.99975,0.0,0.02275]
[1776638357282,89.97,74170.48,0.0,0.99974,0.0,0.02317]
[1776638358289,89.97,74164.39,0.0,0.99974,0.0,0.0234]
[1776638360302,89.97,74165.89,0.0,0.99974,0.0,0.02334]
[1776638361624,89.97,74165.89,0.0,0.99974,0.0,0.02334]
[1776638361697,89.97,74165.89,0.0,0.99974,0.0,0.02334]
[1776638361798,89.97,74165.07,0.0,0.99974,0.0,0.02337]
[1776638362416,89.97,74165.07,0.0,0.99974,0.0,0.02337]
[1776638362440,89.97,74165.07,0.0,0.99974,0.0,0.02337]
[1776638362456,89.97,74162.61,0.0,0.99974,0.0,0.02346]
[1776638366461,89.97,74163.6,0.0,0.99974,0.0,0.02343]
[1776638366694,89.97,74163.6,0.0,0.99974,0.0,0.02343]
[1776638366786,89.97,74167.25,0.0,0.99974,0.0,0.02329]
[1776638367328,89.97,74167.25,0.0,0.99974,0.0,0.02329]
[1776638367449,89.97,74167.25,0.0,0.99974,0.0,0.02329]
[1776638371380,89.97,74166.16,0.0,0.99974,0.0,0.02306]
[1776638372194,89.97,74166.16,0.0,0.99974,0.0,0.02306]
[1776638372446,89.97,74166.16,0.0,0.99974,0.0,0.02306]
[1776638372891,89.97,74166.16,0.0,0.99974,0.0,0.02306]
[1776638372544,89.97,74166.99,0.0,0.99974,0.0,0.02303]
[1776638372948,89.97,74166.99,0.0,0.99974,0.0,0.02303]
[1776638375408,89.97,74165.79,0.0,0.99974,0.0,0.02308]
[1776638376416,89.97,74163.81,0.0,0.99974,0.0,0.02315]
[1776638377424,89.97,74155.89,0.0,0.99974,0.0,0.02344]
[1776638378432,89.97,74135.84,0.0,0.99973,0.0,0.02419]
[1776638379439,89.97,74136.12,0.0,0.99973,0.0,0.02418]
[1776638381453,89.97,74129.18,0.0,0.99973,0.0,0.02445]
[1776638382460,89.97,74125.1,0.0,0.99973,0.0,0.02461]
[1776638383593,89.97,74125.1,0.0,0.99973,0.0,0.02461]
[1776638383694,89.97,74125.1,0.0,0.99973,0.0,0.02461]
[1776638383761,89.97,74124.54,0.0,0.99973,0.0,0.02463]
[1776638384824,89.97,74120.2,0.0,0.99972,0.0,0.0248]
[1776638385480,89.97,74116.0,0.0,0.99972,0.0,0.02496]
[1776638385944,89.97,74116.0,0.0,0.99972,0.0,0.02496]
[1776638386192,89.97,74116.0,0.0,0.99972,0.0,0.02496]
[1776638386488,89.97,74117.4,0.0,0.99972,0.0,0.02491]
[1776638390913,89.97,74117.33,0.0,0.99972,0.0,0.02491]
[1776638390946,89.97,74116.8,0.0,0.99972,0.0,0.02493]
[1776638391523,89.97,74117.73,0.0,0.99972,0.0,0.02489]
[1776638392165,89.97,74117.73,0.0,0.99972,0.0,0.02489]
[1776638392204,89.97,74117.73,0.0,0.99972,0.0,0.02489]
[1776638395578,89.97,74124.16,0.0,0.99973,0.0,0.02464]
[1776638396327,89.97,74124.16,0.0,0.99973,0.0,0.02464]
[1776638396442,89.97,74124.16,0.0,0.99973,0.0,0.02464]
[1776638396585,89.97,74125.19,0.0,0.99973,0.0,0.0246]
[1776638397284,89.97,74125.19,0.0,0.99973,0.0,0.0246]
[1776638397445,89.97,74125.19,0.0,0.99973,0.0,0.0246]
[1776638398599,89.97,74134.33,0.0,0.99973,0.0,0.02425]
[1776638399606,89.97,74140.31,0.0,0.99973,0.0,0.02402]
[1776638400891,89.97,74140.31,0.0,0.99973,0.0,0.02402]
[1776638400957,89.97,74140.46,0.0,0.99973,0.0,0.02402]
[1776638402628,89.97,74143.75,0.0,0.99973,0.0,0.02389]
[1776638403634,89.97,74155.85,0.0,0.99974,0.0,0.02344]
[1776638404851,89.97,74155.85,0.0,0.99974,0.0,0.02344]
[1776638404951,89.97,74155.85,0.0,0.99974,0.0,0.02344]
[1776638405648,89.97,74159.94,0.0,0.99974,0.0,0.02329]
[1776638406654,89.97,74158.23,0.0,0.99974,0.0,0.02335]
[1776638407662,89.97,74149.6,0.0,0.99974,0.0,0.02368]
[1776638408669,89.97,74144.5,0.0,0.99973,0.0,0.02387]
[1776638409676,89.97,74135.24,0.0,0.99973,0.0,0.02422]
[1776638411451,89.97,74135.05,0.0,0.99973,0.0,0.02422]
[1776638411697,89.97,74135.05,0.0,0.99973,0.0,0.02422]
[1776638411796,89.97,74133.8,0.0,0.99973,0.0,0.02427]
[1776638414714,89.97,74129.7,0.0,0.99973,0.0,0.02443]
[1776638415123,89.97,74129.7,0.0,0.99973,0.0,0.02443]
[1776638415203,89.97,74129.7,0.0,0.99973,0.0,0.02443]
[1776638415721,89.97,74130.44,0.0,0.99973,0.0,0.0244]
[1776638416077,89.97,74130.44,0.0,0.99973,0.0,0.0244]
[1776638416197,89.97,74130.44,0.0,0.99973,0.0,0.0244]
[1776638418742,89.97,74132.21,0.0,0.99973,0.0,0.02433]
[1776638421055,89.97,74132.29,0.0,0.99973,0.0,0.02433]
[1776638421192,89.97,74132.29,0.0,0.99973,0.0,0.02433]
[1776638421764,89.97,74137.29,0.0,0.99973,0.0,0.02414]
[1776638422771,89.97,74152.35,0.0,0.99974,0.0,0.02357]
[1776638423778,89.97,74154.97,0.0,0.99974,0.0,0.02348]
[1776638424681,89.97,74154.97,0.0,0.99974,0.0,0.02348]
[1776638424709,89.97,74154.97,0.0,0.99974,0.0,0.02348]
[1776638424785,89.97,74155.01,0.0,0.99974,0.0,0.02347]
[1776638426799,89.97,74153.52,0.0,0.99974,0.0,0.02353]
[1776638427806,89.97,74145.85,0.0,0.99974,0.0,0.02382]
[1776638428174,89.97,74145.85,0.0,0.99974,0.0,0.02382]
[1776638428201,89.97,74145.85,0.0,0.99974,0.0,0.02382]
[1776638428813,89.97,74144.68,0.0,0.99973,0.0,0.02386]
[1776638429117,89.97,74144.68,0.0,0.99973,0.0,0.02386]
[1776638429202,89.97,74144.68,0.0,0.99973,0.0,0.02386]
[1776638431887,89.97,74143.16,0.0,0.99973,0.0,0.02392]
[1776638431939,89.97,74143.16,0.0,0.99973,0.0,0.02392]
[1776638431921,89.97,74139.79,0.0,0.99974,0.0,0.02377]
[1776638432841,89.97,74157.16,0.0,0.99974,0.0,0.02312]
[1776638433848,89.97,74163.36,0.0,0.99975,0.0,0.0229]
[1776638434855,89.97,74162.94,0.0,0.99975,0.0,0.02291]
[1776638439192,89.97,74162.22,0.0,0.99975,0.0,0.02294]
[1776638439446,89.97,74162.22,0.0,0.99975,0.0,0.02294]
[1776638440899,89.97,74154.96,0.0,0.99974,0.0,0.02321]
[1776638441906,89.97,74149.35,0.0,0.99974,0.0,0.02341]
[1776638442913,89.97,74146.53,0.0,0.99974,0.0,0.02352]
[1776638443271,89.97,74146.53,0.0,0.99974,0.0,0.02352]
[1776638443444,89.97,74146.53,0.0,0.99974,0.0,0.02352]
[1776638443919,89.97,74146.39,0.0,0.99974,0.0,0.02352]
[1776638444494,89.97,74146.39,0.0,0.99974,0.0,0.02352]
[1776638444692,89.97,74146.39,0.0,0.99974,0.0,0.02352]
[1776638449962,89.97,74147.33,0.0,0.99974,0.0,0.02349]
[1776638451402,89.97,74146.92,0.0,0.99974,0.0,0.0235]
[1776638451440,89.97,74146.92,0.0,0.99974,0.0,0.0235]
[1776638451976,89.97,74146.09,0.0,0.99974,0.0,0.02353]
[1776638452573,89.97,74146.09,0.0,0.99974,0.0,0.02353]
[1776638452702,89.97,74146.09,0.0,0.99974,0.0,0.02353]
[1776638456194,89.97,74145.4,0.0,0.99974,0.0,0.02356]
[1776638456439,89.97,74145.4,0.0,0.99974,0.0,0.02356]
[1776638456511,89.97,74143.74,0.0,0.99974,0.0,0.02362]
[1776638457011,89.97,74140.62,0.0,0.99974,0.0,0.02374]
[1776638458018,89.97,74135.84,0.0,0.99973,0.0,0.02392]
[1776638460031,89.97,74134.84,0.0,0.99973,0.0,0.02396]
[1776638464060,89.97,74135.76,0.0,0.99973,0.0,0.02392]
[1776638466706,89.97,74138.71,0.0,0.99974,0.0,0.02381]
[1776638467798,89.97,74138.71,0.0,0.99974,0.0,0.02381]
[1776638467942,89.97,74138.71,0.0,0.99974,0.0,0.02381]
[1776638467899,89.97,74140.89,0.0,0.99974,0.0,0.02373]
[1776638468088,89.97,74142.45,0.0,0.99974,0.0,0.02367]
[1776638473366,89.97,74142.62,0.0,0.99974,0.0,0.02366]
[1776638473467,89.97,74146.55,0.0,0.99974,0.0,0.02352]
[1776638474167,89.97,74146.55,0.0,0.99974,0.0,0.02352]
[1776638474202,89.97,74146.55,0.0,0.99974,0.0,0.02352]
[1776638475211,89.97,74147.59,0.0,0.99974,0.0,0.02348]
[1776638475448,89.97,74147.59,0.0,0.99974,0.0,0.02348]
[1776638475545,89.97,74147.59,0.0,0.99974,0.0,0.02348]
[1776638476145,89.97,74154.83,0.0,0.99974,0.0,0.02321]
[1776638477327,89.97,74154.83,0.0,0.99974,0.0,0.02321]
[1776638477446,89.97,74154.83,0.0,0.99974,0.0,0.02321]
[1776638477539,89.97,74156.97,0.0,0.99974,0.0,0.02313]
[1776638481180,89.97,74158.35,0.0,0.99974,0.0,0.02308]
[1776638485227,89.97,74158.43,0.0,0.99974,0.0,0.02308]
[1776638485441,89.97,74158.43,0.0,0.99974,0.0,0.02308]
[1776638486168,89.97,74158.35,0.0,0.99974,0.0,0.02308]
[1776638486188,89.97,74158.35,0.0,0.99974,0.0,0.02308]
[1776638486269,89.97,74158.35,0.0,0.99974,0.0,0.02308]
[1776638489236,89.97,74156.61,0.0,0.99974,0.0,0.02314]
[1776638491250,89.97,74157.19,0.0,0.99975,0.0,0.02286]
[1776638493802,89.97,74157.19,0.0,0.99975,0.0,0.02286]
[1776638493942,89.97,74157.19,0.0,0.99975,0.0,0.02286]
[1776638496285,89.97,74158.53,0.0,0.99975,0.0,0.02281]
[1776638499306,89.97,74159.88,0.0,0.99975,0.0,0.02276]
[1776638504295,89.97,74159.85,0.0,0.99975,0.0,0.02276]
[1776638504436,89.97,74159.85,0.0,0.99975,0.0,0.02276]
[1776638504485,89.97,74159.85,0.0,0.99975,0.0,0.02276]
[1776638504693,89.97,74159.85,0.0,0.99975,0.0,0.02276]
[1776638504794,89.97,74159.85,0.0,0.99975,0.0,0.02276]
[1776638508084,89.97,74160.11,0.0,0.99975,0.0,0.02275]
[1776638508200,89.97,74160.11,0.0,0.99975,0.0,0.02275]
[1776638513403,89.97,74160.72,0.0,0.99975,0.0,0.02273]
[1776638514316,89.97,74160.72,0.0,0.99975,0.0,0.02273]
[1776638514446,89.97,74160.72,0.0,0.99975,0.0,0.02273]
[1776638514520,89.97,74164.24,0.0,0.99975,0.0,0.0226]
[1776638515418,89.97,74175.23,0.0,0.99975,0.0,0.02221]
[1776638516425,89.97,74174.65,0.0,0.99975,0.0,0.02223]
[1776638517432,89.97,74170.51,0.0,0.99975,0.0,0.02238]
[1776638518248,89.97,74170.51,0.0,0.99975,0.0,0.02238]
[1776638518443,89.97,74170.51,0.0,0.99975,0.0,0.02238]
[1776638518572,89.97,74170.51,0.0,0.99975,0.0,0.02238]
[1776638518696,89.97,74170.51,0.0,0.99975,0.0,0.02238]
[1776638518785,89.97,74170.41,0.0,0.99975,0.0,0.02238]
[1776638523473,89.97,74171.87,0.0,0.99975,0.0,0.02233]
[1776638525128,89.97,74172.94,0.0,0.99975,0.0,0.02229]
[1776638525197,89.97,74172.94,0.0,0.99975,0.0,0.02229]
[1776638530523,89.97,74179.69,0.0,0.99976,0.0,0.02205]
[1776638531743,89.97,74179.69,0.0,0.99976,0.0,0.02205]
[1776638531955,89.97,74179.69,0.0,0.99976,0.0,0.02205]
[1776638532777,89.97,74179.23,0.0,0.99976,0.0,0.02207]
[1776638532941,89.97,74179.23,0.0,0.99976,0.0,0.02207]
[1776638533037,89.97,74179.02,0.0,0.99976,0.0,0.02208]
[1776638534550,89.97,74176.92,0.0,0.99975,0.0,0.02215]
[1776638536954,89.97,74176.96,0.0,0.99975,0.0,0.02215]
[1776638536989,89.97,74172.11,0.0,0.99975,0.0,0.02232]
[1776638537199,89.97,74172.11,0.0,0.99975,0.0,0.02232]
[1776638538579,89.97,74169.21,0.0,0.99975,0.0,0.02242]
[1776638542607,89.97,74171.09,0.0,0.99975,0.0,0.02236]
[1776638546301,89.97,74170.79,0.0,0.99975,0.0,0.02237]
[1776638546443,89.97,74170.79,0.0,0.99975,0.0,0.02237]
[1776638547325,89.97,74170.72,0.0,0.99975,0.0,0.02237]
[1776638547642,89.97,74163.27,0.0,0.99975,0.0,0.02264]
[1776638551034,89.97,74163.07,0.0,0.99975,0.0,0.02264]
[1776638551071,89.97,74163.79,0.0,0.99975,0.0,0.02236]
[1776638551670,89.97,74166.49,0.0,0.99975,0.0,0.02226]
[1776638555698,89.97,74165.12,0.0,0.99975,0.0,0.02231]
[1776638559061,89.97,74165.3,0.0,0.99975,0.0,0.0223]
[1776638559201,89.97,74165.94,0.0,0.99975,0.0,0.02228]
[1776638559726,89.97,74166.19,0.0,0.99975,0.0,0.02227]
[1776638562700,89.97,74166.38,0.0,0.99975,0.0,0.02226]
[1776638562943,89.97,74166.38,0.0,0.99975,0.0,0.02226]
[1776638568789,89.97,74165.74,0.0,0.99975,0.0,0.02229]
[1776638571812,89.97,74168.98,0.0,0.99975,0.0,0.02217]
[1776638572990,89.97,74168.98,0.0,0.99975,0.0,0.02217]
[1776638573070,89.97,74171.55,0.0,0.99976,0.0,0.02208]
[1776638573194,89.97,74171.55,0.0,0.99976,0.0,0.02208]
[1776638573826,89.97,74172.84,0.0,0.99976,0.0,0.02204]
[1776638574345,89.97,74172.84,0.0,0.99976,0.0,0.02204]
[1776638574446,89.97,74172.84,0.0,0.99976,0.0,0.02204]
[1776638574833,89.97,74175.47,0.0,0.99976,0.0,0.02194]
[1776638576847,89.97,74177.3,0.0,0.99976,0.0,0.02188]
[1776638577855,89.97,74179.47,0.0,0.99976,0.0,0.0218]
[1776638579868,89.97,74182.42,0.0,0.99976,0.0,0.0217]
[1776638580875,89.97,74186.06,0.0,0.99976,0.0,0.02158]
[1776638581658,89.97,74186.06,0.0,0.99976,0.0,0.02158]
[1776638581872,89.97,74186.06,0.0,0.99976,0.0,0.02158]
[1776638581947,89.97,74188.0,0.0,0.99976,0.0,0.02151]
[1776638582890,89.97,74191.27,0.0,0.99976,0.0,0.0214]
[1776638583910,89.97,74181.35,0.0,0.99976,0.0,0.02174]
[1776638584964,89.97,74181.35,0.0,0.99976,0.0,0.02174]
[1776638585039,89.97,74168.49,0.0,0.99975,0.0,0.02219]
[1776638585204,89.97,74168.49,0.0,0.99975,0.0,0.02219]
[1776638585922,89.97,74166.28,0.0,0.99975,0.0,0.02227]
[1776638587054,89.97,74166.28,0.0,0.99975,0.0,0.02227]
[1776638587155,89.97,74165.17,0.0,0.99975,0.0,0.02231]
[1776638587208,89.97,74165.17,0.0,0.99975,0.0,0.02231]
[1776638590813,89.97,74165.06,0.0,0.99975,0.0,0.02231]
[1776638590945,89.97,74165.06,0.0,0.99975,0.0,0.02231]
[1776638590957,89.97,74163.12,0.0,0.99975,0.0,0.02238]
[1776638592970,89.97,74159.44,0.0,0.99975,0.0,0.02251]
[1776638593978,89.97,74157.55,0.0,0.99975,0.0,0.02258]
[1776638594440,89.97,74157.55,0.0,0.99975,0.0,0.02258]
[1776638594696,89.97,74157.55,0.0,0.99975,0.0,0.02258]
[1776638594985,89.97,74157.65,0.0,0.99975,0.0,0.02258]
[1776638598007,89.97,74148.86,0.0,0.99975,0.0,0.02289]
[1776638599014,89.97,74145.13,0.0,0.99974,0.0,0.02303]
[1776638600029,89.97,74145.13,0.0,0.99974,0.0,0.02303]
[1776638600135,89.97,74142.87,0.0,0.99974,0.0,0.02311]
[1776638600228,89.97,74142.87,0.0,0.99974,0.0,0.02311]
[1776638601031,89.97,74137.63,0.0,0.99974,0.0,0.0233]
[1776638602039,89.97,74135.52,0.0,0.99974,0.0,0.02338]
[1776638604052,89.97,74137.11,0.0,0.99974,0.0,0.02332]
[1776638605973,89.97,74137.32,0.0,0.99974,0.0,0.02332]
[1776638606067,89.97,74137.12,0.0,0.99974,0.0,0.02332]
[1776638606193,89.97,74137.12,0.0,0.99974,0.0,0.02332]
[1776638609087,89.97,74149.52,0.0,0.99975,0.0,0.02287]
[1776638611101,89.97,74147.74,0.0,0.99975,0.0,0.02267]
[1776638613116,89.97,74159.17,0.0,0.99975,0.0,0.02226]
[1776638614123,89.97,74162.57,0.0,0.99975,0.0,0.02214]
[1776638615130,89.97,74161.87,0.0,0.99975,0.0,0.02216]
[1776638617144,89.97,74158.61,0.0,0.99975,0.0,0.02228]
[1776638618231,89.97,74159.53,0.0,0.99975,0.0,0.02225]
[1776638620165,89.97,74152.77,0.0,0.99975,0.0,0.02249]
[1776638623187,89.97,74149.76,0.0,0.99975,0.0,0.02259]
[1776638623727,89.97,74149.76,0.0,0.99975,0.0,0.02259]
[1776638623946,89.97,74149.76,0.0,0.99975,0.0,0.02259]
[1776638624194,89.97,74148.71,0.0,0.99975,0.0,0.02263]
[1776638625201,89.97,74146.02,0.0,0.99975,0.0,0.02273]
[1776638626211,89.97,74142.37,0.0,0.99975,0.0,0.02286]
[1776638628140,89.97,74141.01,0.0,0.99975,0.0,0.02291]
[1776638631243,89.97,74144.92,0.0,0.99975,0.0,0.02277]
[1776638634845,89.97,74143.17,0.0,0.99975,0.0,0.02283]
[1776638635271,89.97,74140.72,0.0,0.99975,0.0,0.02292]
[1776638637285,89.97,74142.13,0.0,0.99975,0.0,0.02287]
[1776638639300,89.97,74153.18,0.0,0.99975,0.0,0.02247]
[1776638640307,89.97,74146.67,0.0,0.99975,0.0,0.02271]
[1776638642045,89.97,74142.83,0.0,0.99975,0.0,0.02284]
[1776638642320,89.97,74145.27,0.0,0.99975,0.0,0.02276]
[1776638646349,89.97,74150.02,0.0,0.99975,0.0,0.02259]
[1776638647356,89.97,74152.79,0.0,0.99975,0.0,0.02249]
[1776638648363,89.97,74155.64,0.0,0.99975,0.0,0.02238]
[1776638653398,89.97,74156.05,0.0,0.99975,0.0,0.02237]
[1776638658433,89.97,74173.02,0.0,0.99976,0.0,0.02177]
[1776638659439,89.97,74174.23,0.0,0.99976,0.0,0.02173]
[1776638664475,89.97,74170.62,0.0,0.99976,0.0,0.02186]
[1776638666489,89.97,74166.97,0.0,0.99976,0.0,0.02198]
[1776638667497,89.97,74162.69,0.0,0.99975,0.0,0.02213]
[1776638668504,89.97,74166.38,0.0,0.99976,0.0,0.022]
[1776638670518,89.97,74163.82,0.0,0.99975,0.0,0.02209]
[1776638671524,89.97,74162.23,0.0,0.99976,0.0,0.02189]
[1776638673539,89.97,74154.92,0.0,0.99975,0.0,0.02215]
[1776638674545,89.97,74151.62,0.0,0.99975,0.0,0.02227]
[1776638677567,89.97,74152.99,0.0,0.99975,0.0,0.02222]
[1776638681594,89.97,74154.96,0.0,0.99975,0.0,0.02215]
[1776638686630,89.97,74155.76,0.0,0.99975,0.0,0.02212]
[1776638689650,89.97,74163.78,0.0,0.99976,0.0,0.02184]
[1776638692672,89.97,74165.91,0.0,0.99976,0.0,0.02176]
[1776638697707,89.97,74165.58,0.0,0.99976,0.0,0.02177]
[1776638698714,89.97,74163.76,0.0,0.99976,0.0,0.02184]
[1776638699721,89.97,74166.96,0.0,0.99976,0.0,0.02173]
[1776638701736,89.97,74184.88,0.0,0.99977,0.0,0.02111]
[1776638702743,89.97,74185.62,0.0,0.99977,0.0,0.02109]
[1776638707778,89.97,74176.28,0.0,0.99976,0.0,0.02141]
[1776638709792,89.97,74176.74,0.0,0.99976,0.0,0.02139]
[1776638712813,89.97,74181.09,0.0,0.99976,0.0,0.02124]
[1776638713820,89.97,74179.36,0.0,0.99976,0.0,0.0213]
[1776638714827,89.97,74177.28,0.0,0.99976,0.0,0.02137]
[1776638716841,89.97,74179.77,0.0,0.99976,0.0,0.02129]
[1776638717853,89.97,74185.43,0.0,0.99977,0.0,0.0211]
[1776638720874,89.97,74183.12,0.0,0.99977,0.0,0.02117]
[1776638721881,89.97,74180.35,0.0,0.99976,0.0,0.02127]
[1776638723904,89.97,74175.23,0.0,0.99976,0.0,0.02144]
[1776638727931,89.97,74164.14,0.0,0.99976,0.0,0.02183]
[1776638728939,89.97,74156.14,0.0,0.99975,0.0,0.02211]
[1776638729947,89.97,74147.81,0.0,0.99975,0.0,0.0224]
[1776638730954,89.97,74147.86,0.0,0.99975,0.0,0.0224]
[1776638731961,89.97,74147.68,0.0,0.99975,0.0,0.02214]
[1776638733975,89.97,74154.33,0.0,0.99976,0.0,0.02191]
[1776638734982,89.97,74162.31,0.0,0.99976,0.0,0.02163]
[1776638736996,89.97,74159.94,0.0,0.99976,0.0,0.02171]
[1776638738003,89.97,74155.42,0.0,0.99976,0.0,0.02187]
[1776638741027,89.97,74159.11,0.0,0.99976,0.0,0.02174]
[1776638744048,89.97,74157.78,0.0,0.99976,0.0,0.02179]
[1776638747072,89.97,74159.76,0.0,0.99976,0.0,0.02172]
[1776638749086,89.97,74157.1,0.0,0.99976,0.0,0.02181]
[1776638752106,89.97,74155.85,0.0,0.99976,0.0,0.02186]
[1776638753114,89.97,74140.57,0.0,0.99975,0.0,0.0224]
[1776638754121,89.97,74139.5,0.0,0.99975,0.0,0.02243]
[1776638759156,89.97,74138.34,0.0,0.99975,0.0,0.02248]
[1776638764191,89.97,74141.72,0.0,0.99975,0.0,0.02236]
[1776638764756,89.97,74141.72,0.0,0.99975,0.0,0.02236]
[1776638765201,89.97,74141.72,0.0,0.99975,0.0,0.02236]
[1776638766155,89.97,74141.47,0.0,0.99975,0.0,0.02236]
[1776638766200,89.97,74141.47,0.0,0.99975,0.0,0.02236]
[1776638766205,89.97,74142.18,0.0,0.99975,0.0,0.02234]
[1776638771240,89.97,74141.92,0.0,0.99975,0.0,0.02235]
[1776638776275,89.97,74142.26,0.0,0.99975,0.0,0.02234]
[1776638781193,89.97,74142.16,0.0,0.99975,0.0,0.02234]
[1776638781310,89.97,74140.87,0.0,0.99975,0.0,0.02239]
[1776638785338,89.97,74132.39,0.0,0.99975,0.0,0.02269]
[1776638786603,89.97,74132.26,0.0,0.99975,0.0,0.02269]
[1776638786700,89.97,74132.26,0.0,0.99975,0.0,0.02269]
[1776638787352,89.97,74133.84,0.0,0.99975,0.0,0.02264]
[1776638789366,89.97,74116.77,0.0,0.99974,0.0,0.02326]
[1776638790373,89.97,74106.63,0.0,0.99974,0.0,0.02364]
[1776638791379,89.97,74106.9,0.0,0.99974,0.0,0.02335]
[1776638792389,89.97,74104.44,0.0,0.99974,0.0,0.02345]
[1776638797422,89.97,74107.9,0.0,0.99974,0.0,0.02332]
[1776638799435,89.97,74111.39,0.0,0.99974,0.0,0.02319]
[1776638802457,89.97,74109.97,0.0,0.99974,0.0,0.02324]
[1776638803464,89.97,74107.59,0.0,0.99974,0.0,0.02333]
[1776638805478,89.97,74103.55,0.0,0.99974,0.0,0.02348]
[1776638810513,89.97,74103.22,0.0,0.99974,0.0,0.02349]
[1776638812526,89.97,74099.9,0.0,0.99974,0.0,0.02362]
[1776638816555,89.97,74095.53,0.0,0.99973,0.0,0.02378]
[1776638817562,89.97,74099.2,0.0,0.99974,0.0,0.02364]
[1776638818568,89.97,74102.27,0.0,0.99974,0.0,0.02353]
[1776638819576,89.97,74105.02,0.0,0.99974,0.0,0.02342]
[1776638820789,89.97,74105.02,0.0,0.99974,0.0,0.02342]
[1776638820941,89.97,74105.02,0.0,0.99974,0.0,0.02342]
[1776638821018,89.97,74109.5,0.0,0.99974,0.0,0.02326]
[1776638822596,89.97,74112.33,0.0,0.99974,0.0,0.02315]
[1776638824611,89.97,74114.43,0.0,0.99974,0.0,0.02308]
[1776638825618,89.97,74123.86,0.0,0.99975,0.0,0.02273]
[1776638826625,89.97,74126.3,0.0,0.99975,0.0,0.02264]
[1776638827631,89.97,74128.5,0.0,0.99975,0.0,0.02256]
[1776638831660,89.97,74123.55,0.0,0.99975,0.0,0.02274]
[1776638833674,89.97,74121.84,0.0,0.99975,0.0,0.02281]
[1776638836695,89.97,74124.26,0.0,0.99975,0.0,0.02272]
[1776638842737,89.97,74122.78,0.0,0.99975,0.0,0.02277]
[1776638843744,89.97,74120.96,0.0,0.99975,0.0,0.02284]
[1776638844751,89.97,74119.5,0.0,0.99974,0.0,0.02289]
[1776638850793,89.97,74121.71,0.0,0.99975,0.0,0.02281]
[1776638851799,89.97,74123.09,0.0,0.99975,0.0,0.02249]
[1776638856835,89.97,74123.47,0.0,0.99975,0.0,0.02248]
[1776638857842,89.97,74108.49,0.0,0.99974,0.0,0.02302]
[1776638858849,89.97,74103.04,0.0,0.99974,0.0,0.02322]
[1776638863884,89.97,74102.61,0.0,0.99974,0.0,0.02324]
[1776638864891,89.97,74104.63,0.0,0.99974,0.0,0.02317]
[1776638866905,89.97,74106.15,0.0,0.99974,0.0,0.02311]
[1776638869925,89.97,74107.43,0.0,0.99974,0.0,0.02306]
[1776638872947,89.97,74096.35,0.0,0.99974,0.0,0.02347]
[1776638873953,89.97,74092.93,0.0,0.99974,0.0,0.0236]
[1776638875968,89.97,74095.51,0.0,0.99974,0.0,0.0235]
[1776638881415,89.97,74096.25,0.0,0.99974,0.0,0.02348]
[1776638882015,89.97,74098.14,0.0,0.99974,0.0,0.02341]
[1776638883193,89.97,74098.14,0.0,0.99974,0.0,0.02341]
[1776638886041,89.97,74101.77,0.0,0.99974,0.0,0.02327]
[1776638887866,89.97,74101.89,0.0,0.99974,0.0,0.02327]
[1776638887940,89.97,74101.89,0.0,0.99974,0.0,0.02327]
[1776638888056,89.97,74097.92,0.0,0.99974,0.0,0.02341]
[1776638888868,89.97,74097.92,0.0,0.99974,0.0,0.02341]
[1776638888957,89.97,74097.92,0.0,0.99974,0.0,0.02341]
[1776638889061,89.97,74099.41,0.0,0.99974,0.0,0.02336]
[1776638890069,89.97,74100.95,0.0,0.99974,0.0,0.0233]
[1776638893090,89.97,74117.4,0.0,0.99975,0.0,0.0227]
[1776638894097,89.97,74120.43,0.0,0.99975,0.0,0.02259]
[1776638895104,89.97,74126.94,0.0,0.99975,0.0,0.02236]
[1776638896599,89.97,74127.93,0.0,0.99975,0.0,0.02232]
[1776638896704,89.97,74127.93,0.0,0.99975,0.0,0.02232]
[1776638897118,89.97,74127.36,0.0,0.99975,0.0,0.02234]
[1776638897629,89.97,74127.36,0.0,0.99975,0.0,0.02234]
[1776638897693,89.97,74127.36,0.0,0.99975,0.0,0.02234]
[1776638901145,89.97,74123.61,0.0,0.99975,0.0,0.02248]
[1776638902663,89.97,74123.39,0.0,0.99975,0.0,0.02248]
[1776638902701,89.97,74123.39,0.0,0.99975,0.0,0.02248]
[1776638903160,89.97,74123.1,0.0,0.99975,0.0,0.02249]
[1776638903658,89.97,74123.1,0.0,0.99975,0.0,0.02249]
[1776638903703,89.97,74123.1,0.0,0.99975,0.0,0.02249]
[1776638904167,89.97,74120.47,0.0,0.99975,0.0,0.02259]
[1776638906181,89.97,74122.7,0.0,0.99975,0.0,0.02251]
[1776638907188,89.97,74132.25,0.0,0.99975,0.0,0.02217]
[1776638908413,89.97,74132.25,0.0,0.99975,0.0,0.02217]
[1776638908447,89.97,74132.25,0.0,0.99975,0.0,0.02217]
[1776638908195,89.97,74134.11,0.0,0.99975,0.0,0.0221]
[1776638909292,89.97,74134.11,0.0,0.99975,0.0,0.0221]
[1776638909441,89.97,74134.11,0.0,0.99975,0.0,0.0221]
[1776638909442,89.97,74133.48,0.0,0.99975,0.0,0.02212]
[1776638911411,89.97,74133.67,0.0,0.99976,0.0,0.02186]
[1776638912228,89.97,74131.96,0.0,0.99976,0.0,0.02192]
[1776638913723,89.97,74131.96,0.0,0.99976,0.0,0.02192]
[1776638913946,89.97,74131.96,0.0,0.99976,0.0,0.02192]
[1776638914611,89.97,74131.88,0.0,0.99976,0.0,0.02192]
[1776638914695,89.97,74131.88,0.0,0.99976,0.0,0.02192]
[1776638915249,89.97,74126.56,0.0,0.99975,0.0,0.02211]
[1776638916256,89.97,74124.04,0.0,0.99975,0.0,0.0222]
[1776638917263,89.97,74120.53,0.0,0.99975,0.0,0.02232]
[1776638918375,89.97,74120.53,0.0,0.99975,0.0,0.02232]
[1776638918437,89.97,74120.53,0.0,0.99975,0.0,0.02232]
[1776638919277,89.97,74125.0,0.0,0.99975,0.0,0.02216]
[1776638921290,89.97,74123.2,0.0,0.99975,0.0,0.02223]
[1776638922298,89.97,74120.27,0.0,0.99975,0.0,0.02233]
[1776638923305,89.97,74115.49,0.0,0.99975,0.0,0.0225]
[1776638924313,89.97,74107.96,0.0,0.99975,0.0,0.02277]
[1776638925320,89.97,74104.38,0.0,0.99974,0.0,0.0229]
[1776638927333,89.97,74096.84,0.0,0.99974,0.0,0.02318]
[1776638927936,89.97,74096.84,0.0,0.99974,0.0,0.02318]
[1776638928197,89.97,74096.84,0.0,0.99974,0.0,0.02318]
[1776638928341,89.97,74095.63,0.0,0.99974,0.0,0.02323]
[1776638929348,89.97,74090.22,0.0,0.99974,0.0,0.02343]
[1776638932167,89.97,74090.69,0.0,0.99974,0.0,0.02341]
[1776638932201,89.97,74090.69,0.0,0.99974,0.0,0.02341]
[1776638932383,89.97,74089.34,0.0,0.99974,0.0,0.02346]
[1776638933381,89.97,74068.7,0.0,0.99973,0.0,0.02424]
[1776638934389,89.97,74067.94,0.0,0.99973,0.0,0.02427]
[1776638936431,89.97,74069.95,0.0,0.99973,0.0,0.0242]
[1776638937642,89.97,74070.2,0.0,0.99973,0.0,0.02419]
[1776638937697,89.97,74070.2,0.0,0.99973,0.0,0.02419]
[1776638938151,89.97,74070.2,0.0,0.99973,0.0,0.02419]
[1776638938204,89.97,74070.2,0.0,0.99973,0.0,0.02419]
[1776638938417,89.97,74069.44,0.0,0.99973,0.0,0.02422]
[1776638939424,89.97,74072.58,0.0,0.99973,0.0,0.02409]
[1776638940430,89.97,74080.08,0.0,0.99973,0.0,0.02381]
[1776638941438,89.97,74083.17,0.0,0.99973,0.0,0.02369]
[1776638942445,89.97,74089.67,0.0,0.99974,0.0,0.02345]
[1776638944461,89.97,74093.92,0.0,0.99974,0.0,0.02329]
[1776638947482,89.97,74098.81,0.0,0.99974,0.0,0.02311]
[1776638948426,89.97,74098.81,0.0,0.99974,0.0,0.02311]
[1776638948456,89.97,74098.81,0.0,0.99974,0.0,0.02311]
[1776638948489,89.97,74097.95,0.0,0.99974,0.0,0.02314]
[1776638949496,89.97,74093.23,0.0,0.99974,0.0,0.02332]
[1776638950068,89.97,74093.23,0.0,0.99974,0.0,0.02332]
[1776638950197,89.97,74093.23,0.0,0.99974,0.0,0.02332]
[1776638951512,89.97,74079.93,0.0,0.99973,0.0,0.02381]
[1776638953077,89.97,74079.7,0.0,0.99973,0.0,0.02382]
[1776638953179,89.97,74079.7,0.0,0.99973,0.0,0.02382]
[1776638954470,89.97,74079.7,0.0,0.99973,0.0,0.02382]
[1776638955486,89.97,74079.39,0.0,0.99973,0.0,0.02384]
[1776638955606,89.97,74080.89,0.0,0.99973,0.0,0.02378]
[1776638956574,89.97,74061.06,0.0,0.99972,0.0,0.02454]
[1776638957581,89.97,74061.47,0.0,0.99972,0.0,0.02452]
[1776638959889,89.97,74061.95,0.0,0.99972,0.0,0.02451]
[1776638959891,89.97,74064.59,0.0,0.99973,0.0,0.0244]
[1776638961410,89.97,74064.59,0.0,0.99973,0.0,0.0244]
[1776638961444,89.97,74064.59,0.0,0.99973,0.0,0.0244]
[1776638961544,89.97,74067.0,0.0,0.99973,0.0,0.02431]
[1776638963540,89.97,74068.2,0.0,0.99973,0.0,0.02426]
[1776638963623,89.97,74072.37,0.0,0.99973,0.0,0.0241]
[1776638967507,89.97,74072.54,0.0,0.99973,0.0,0.0241]
[1776638966644,89.97,74067.58,0.0,0.99973,0.0,0.02429]
[1776638967707,89.97,74067.58,0.0,0.99973,0.0,0.02429]
[1776638967743,89.97,74065.96,0.0,0.99973,0.0,0.02435]
[1776638969394,89.97,74065.96,0.0,0.99973,0.0,0.02435]
[1776638969443,89.97,74065.96,0.0,0.99973,0.0,0.02435]
[1776638969491,89.97,74064.01,0.0,0.99973,0.0,0.02443]
[1776638969668,89.97,74068.93,0.0,0.99973,0.0,0.02423]
[1776638970674,89.97,74071.93,0.0,0.99973,0.0,0.02412]
[1776638971681,89.97,74072.81,0.0,0.99973,0.0,0.02381]
[1776638974915,89.97,74073.56,0.0,0.99973,0.0,0.02378]
[1776638974950,89.97,74073.56,0.0,0.99973,0.0,0.02378]
[1776638975613,89.97,74073.21,0.0,0.99973,0.0,0.02379]
[1776638975696,89.97,74073.21,0.0,0.99973,0.0,0.02379]
[1776638975710,89.97,74073.98,0.0,0.99973,0.0,0.02376]
[1776638977724,89.97,74076.3,0.0,0.99973,0.0,0.02367]
[1776638979990,89.97,74076.87,0.0,0.99973,0.0,0.02365]
[1776638980192,89.97,74076.87,0.0,0.99973,0.0,0.02365]
[1776638980291,89.97,74080.39,0.0,0.99974,0.0,0.02352]
[1776638980749,89.97,74083.7,0.0,0.99974,0.0,0.0234]
[1776638982763,89.97,74081.18,0.0,0.99974,0.0,0.02349]
[1776638983770,89.97,74082.59,0.0,0.99974,0.0,0.02344]
[1776638984777,89.97,74086.17,0.0,0.99974,0.0,0.0233]
[1776638985649,89.97,74086.17,0.0,0.99974,0.0,0.0233]
[1776638985694,89.97,74086.17,0.0,0.99974,0.0,0.0233]
[1776638985991,89.97,74086.17,0.0,0.99974,0.0,0.0233]
[1776638986200,89.97,74086.17,0.0,0.99974,0.0,0.0233]
[1776638986204,89.97,74086.42,0.0,0.99974,0.0,0.02329]
[1776638990820,89.97,74090.22,0.0,0.99974,0.0,0.02315]
[1776638992825,89.97,74091.14,0.0,0.99974,0.0,0.02312]
[1776638992947,89.97,74091.14,0.0,0.99974,0.0,0.02312]
[1776638993047,89.97,74081.44,0.0,0.99974,0.0,0.02348]
[1776638994079,89.97,74081.44,0.0,0.99974,0.0,0.02348]
[1776638994198,89.97,74081.44,0.0,0.99974,0.0,0.02348]
[1776638994294,89.97,74075.62,0.0,0.99973,0.0,0.0237]
[1776638997869,89.97,74074.11,0.0,0.99973,0.0,0.02376]
[1776638998832,89.97,74074.11,0.0,0.99973,0.0,0.02376]
[1776638998940,89.97,74074.11,0.0,0.99973,0.0,0.02376]
[1776638998997,89.97,74072.03,0.0,0.99973,0.0,0.02384]
[1776638999796,89.97,74072.03,0.0,0.99973,0.0,0.02384]
[1776638999938,89.97,74072.03,0.0,0.99973,0.0,0.02384]
[1776639000890,89.97,74080.96,0.0,0.99974,0.0,0.0235]
[1776639002601,89.97,74080.96,0.0,0.99974,0.0,0.0235]
[1776639001897,89.97,74089.42,0.0,0.99974,0.0,0.02318]
[1776639002698,89.97,74089.42,0.0,0.99974,0.0,0.02318]
[1776639002904,89.97,74092.16,0.0,0.99974,0.0,0.02308]
[1776639003916,89.97,74099.05,0.0,0.99974,0.0,0.02283]
[1776639004925,89.97,74112.38,0.0,0.99975,0.0,0.02235]
[1776639005930,89.97,74113.79,0.0,0.99975,0.0,0.0223]
[1776639006936,89.97,74113.84,0.0,0.99975,0.0,0.0223]
[1776639008051,89.97,74113.84,0.0,0.99975,0.0,0.0223]
[1776639008196,89.97,74113.84,0.0,0.99975,0.0,0.0223]
[1776639011972,89.97,74112.82,0.0,0.99975,0.0,0.02233]
[1776639013985,89.97,74110.75,0.0,0.99975,0.0,0.02241]
[1776639014903,89.97,74110.75,0.0,0.99975,0.0,0.02241]
[1776639014939,89.97,74110.75,0.0,0.99975,0.0,0.02241]
[1776639014993,89.97,74110.81,0.0,0.99975,0.0,0.0224]
[1776639016033,89.97,74110.81,0.0,0.99975,0.0,0.0224]
[1776639016193,89.97,74110.81,0.0,0.99975,0.0,0.0224]
[1776639019022,89.97,74112.68,0.0,0.99975,0.0,0.02234]
[1776639020032,89.97,74115.04,0.0,0.99975,0.0,0.02225]
[1776639021324,89.97,74115.04,0.0,0.99975,0.0,0.02225]
[1776639021438,89.97,74115.04,0.0,0.99975,0.0,0.02225]
[1776639021528,89.97,74117.07,0.0,0.99975,0.0,0.02218]
[1776639022046,89.97,74120.52,0.0,0.99975,0.0,0.02206]
[1776639023053,89.97,74128.71,0.0,0.99976,0.0,0.02177]
[1776639023962,89.97,74128.71,0.0,0.99976,0.0,0.02177]
[1776639024204,89.97,74128.71,0.0,0.99976,0.0,0.02177]
[1776639024298,89.97,74129.79,0.0,0.99976,0.0,0.02173]
[1776639031109,89.97,74115.98,0.0,0.99975,0.0,0.02196]
[1776639031908,89.97,74115.98,0.0,0.99975,0.0,0.02196]
[1776639031936,89.97,74115.98,0.0,0.99975,0.0,0.02196]
[1776639032444,89.97,74115.98,0.0,0.99975,0.0,0.02196]
[1776639032447,89.97,74114.14,0.0,0.99975,0.0,0.02202]
[1776639032699,89.97,74114.14,0.0,0.99975,0.0,0.02202]
[1776639034130,89.97,74103.84,0.0,0.99975,0.0,0.02239]
[1776639035137,89.97,74095.77,0.0,0.99975,0.0,0.02268]
[1776639036164,89.97,74095.77,0.0,0.99975,0.0,0.02268]
[1776639036196,89.97,74095.77,0.0,0.99975,0.0,0.02268]
[1776639036336,89.97,74096.1,0.0,0.99975,0.0,0.02267]
[1776639037276,89.97,74096.1,0.0,0.99975,0.0,0.02267]
[1776639037445,89.97,74096.1,0.0,0.99975,0.0,0.02267]
[1776639038158,89.97,74097.08,0.0,0.99975,0.0,0.02263]
[1776639039494,89.97,74097.08,0.0,0.99975,0.0,0.02263]
[1776639039636,89.97,74097.08,0.0,0.99975,0.0,0.02263]
[1776639039595,89.97,74107.06,0.0,0.99975,0.0,0.02227]
[1776639040172,89.97,74112.23,0.0,0.99975,0.0,0.02209]
[1776639040925,89.97,74112.23,0.0,0.99975,0.0,0.02209]
[1776639040942,89.97,74112.23,0.0,0.99975,0.0,0.02209]
[1776639042186,89.97,74109.52,0.0,0.99975,0.0,0.02219]
[1776639043193,89.97,74107.62,0.0,0.99975,0.0,0.02225]
[1776639046520,89.97,74107.38,0.0,0.99975,0.0,0.02226]
[1776639047221,89.97,74105.57,0.0,0.99975,0.0,0.02233]
[1776639048531,89.97,74104.83,0.0,0.99975,0.0,0.02235]
[1776639052256,89.97,74112.24,0.0,0.99975,0.0,0.02209]
[1776639053263,89.97,74120.04,0.0,0.99976,0.0,0.02182]
[1776639054270,89.97,74122.03,0.0,0.99976,0.0,0.02175]
[1776639054876,89.97,74122.03,0.0,0.99976,0.0,0.02175]
[1776639054940,89.97,74122.03,0.0,0.99976,0.0,0.02175]
[1776639056283,89.97,74123.67,0.0,0.99976,0.0,0.02169]
[1776639061319,89.97,74124.12,0.0,0.99976,0.0,0.02167]
[1776639062326,89.97,74128.07,0.0,0.99976,0.0,0.02154]
[1776639063836,89.97,74128.59,0.0,0.99976,0.0,0.02152]
[1776639063942,89.97,74128.59,0.0,0.99976,0.0,0.02152]
[1776639064340,89.97,74129.98,0.0,0.99976,0.0,0.02147]
[1776639066354,89.97,74128.91,0.0,0.99976,0.0,0.02151]
[1776639067361,89.97,74127.57,0.0,0.99976,0.0,0.02155]
[1776639070382,89.97,74119.41,0.0,0.99976,0.0,0.02184]
[1776639071465,89.97,74119.41,0.0,0.99976,0.0,0.02184]
[1776639071538,89.97,74122.3,0.0,0.99976,0.0,0.02174]
[1776639071701,89.97,74122.3,0.0,0.99976,0.0,0.02174]
[1776639073407,89.97,74123.65,0.0,0.99976,0.0,0.02169]
[1776639074414,89.97,74122.66,0.0,0.99976,0.0,0.02172]
[1776639076428,89.97,74119.91,0.0,0.99976,0.0,0.02182]
[1776639076948,89.97,74119.91,0.0,0.99976,0.0,0.02182]
[1776639082470,89.97,74118.82,0.0,0.99976,0.0,0.02186]
[1776639083100,89.97,74118.82,0.0,0.99976,0.0,0.02186]
[1776639083196,89.97,74118.82,0.0,0.99976,0.0,0.02186]
[1776639085491,89.97,74120.29,0.0,0.99976,0.0,0.02181]
[1776639089519,89.97,74115.81,0.0,0.99975,0.0,0.02196]
[1776639090728,89.97,74115.75,0.0,0.99975,0.0,0.02197]
[1776639090938,89.97,74115.75,0.0,0.99975,0.0,0.02197]
[1776639091532,89.97,74116.16,0.0,0.99976,0.0,0.02169]
[1776639094554,89.97,74119.09,0.0,0.99976,0.0,0.02159]
[1776639094869,89.97,74119.09,0.0,0.99976,0.0,0.02159]
[1776639094943,89.97,74119.09,0.0,0.99976,0.0,0.02159]
[1776639095561,89.97,74127.48,0.0,0.99976,0.0,0.0213]
[1776639096568,89.97,74128.51,0.0,0.99976,0.0,0.02127]
[1776639097575,89.97,74129.44,0.0,0.99976,0.0,0.02123]
[1776639098582,89.97,74132.56,0.0,0.99976,0.0,0.02113]
[1776639099383,89.97,74132.56,0.0,0.99976,0.0,0.02113]
[1776639099444,89.97,74132.56,0.0,0.99976,0.0,0.02113]
[1776639099589,89.97,74136.26,0.0,0.99977,0.0,0.021]
[1776639104624,89.97,74139.01,0.0,0.99977,0.0,0.02091]
[1776639105631,89.97,74145.96,0.0,0.99977,0.0,0.02068]
[1776639106638,89.97,74149.99,0.0,0.99977,0.0,0.02054]
[1776639107181,89.97,74149.99,0.0,0.99977,0.0,0.02054]
[1776639107538,89.97,74149.99,0.0,0.99977,0.0,0.02054]
[1776639107706,89.97,74149.99,0.0,0.99977,0.0,0.02054]
[1776639108671,89.97,74152.91,0.0,0.99977,0.0,0.02045]
[1776639109672,89.97,74161.16,0.0,0.99978,0.0,0.02017]
[1776639110679,89.97,74164.97,0.0,0.99978,0.0,0.02005]
[1776639111043,89.97,74164.97,0.0,0.99978,0.0,0.02005]
[1776639111197,89.97,74164.97,0.0,0.99978,0.0,0.02005]
[1776639111687,89.97,74168.01,0.0,0.99978,0.0,0.01995]
[1776639112693,89.97,74169.57,0.0,0.99978,0.0,0.0199]
[1776639115035,89.97,74169.39,0.0,0.99978,0.0,0.01991]
[1776639115206,89.97,74169.39,0.0,0.99978,0.0,0.01991]
[1776639115715,89.97,74169.24,0.0,0.99978,0.0,0.01991]
[1776639117731,89.97,74181.57,0.0,0.99978,0.0,0.01952]
[1776639118738,89.97,74187.2,0.0,0.99979,0.0,0.01934]
[1776639119745,89.97,74191.61,0.0,0.99979,0.0,0.0192]
[1776639120752,89.97,74196.37,0.0,0.99979,0.0,0.01906]
[1776639121759,89.97,74201.08,0.0,0.99979,0.0,0.01891]
[1776639122844,89.97,74201.08,0.0,0.99979,0.0,0.01891]
[1776639122849,89.97,74184.2,0.0,0.99978,0.0,0.01944]
[1776639123773,89.97,74179.74,0.0,0.99978,0.0,0.01958]
[1776639124783,89.97,74182.27,0.0,0.99978,0.0,0.0195]
[1776639126118,89.97,74182.27,0.0,0.99978,0.0,0.0195]
[1776639126172,89.97,74184.29,0.0,0.99978,0.0,0.01943]
[1776639126794,89.97,74189.33,0.0,0.99979,0.0,0.01928]
[1776639128808,89.97,74183.48,0.0,0.99978,0.0,0.01946]
[1776639131937,89.97,74184.76,0.0,0.99979,0.0,0.01942]
[1776639132194,89.97,74184.76,0.0,0.99979,0.0,0.01942]
[1776639132295,89.97,74183.76,0.0,0.99978,0.0,0.01945]
[1776639133843,89.97,74185.25,0.0,0.99979,0.0,0.0194]
[1776639135857,89.97,74188.7,0.0,0.99979,0.0,0.01929]
[1776639137688,89.97,74188.7,0.0,0.99979,0.0,0.01929]
[1776639136864,89.97,74190.4,0.0,0.99979,0.0,0.01924]
[1776639137945,89.97,74190.4,0.0,0.99979,0.0,0.01924]
[1776639138014,89.97,74188.09,0.0,0.99979,0.0,0.01931]
[1776639141940,89.97,74185.19,0.0,0.99979,0.0,0.01941]
[1776639142869,89.97,74185.19,0.0,0.99979,0.0,0.01941]
[1776639142943,89.97,74185.19,0.0,0.99979,0.0,0.01941]
[1776639143716,89.97,74185.19,0.0,0.99979,0.0,0.01941]
[1776639142950,89.97,74183.72,0.0,0.99978,0.0,0.01945]
[1776639143937,89.97,74183.72,0.0,0.99978,0.0,0.01945]
[1776639143957,89.97,74183.03,0.0,0.99978,0.0,0.01947]
[1776639144963,89.97,74180.14,0.0,0.99978,0.0,0.01956]
[1776639145972,89.97,74178.46,0.0,0.99978,0.0,0.01962]
[1776639147986,89.97,74176.84,0.0,0.99978,0.0,0.01967]
[1776639151007,89.97,74172.23,0.0,0.99978,0.0,0.01958]
[1776639151851,89.97,74172.23,0.0,0.99978,0.0,0.01958]
[1776639151943,89.97,74172.23,0.0,0.99978,0.0,0.01958]
[1776639152015,89.97,74170.64,0.0,0.99978,0.0,0.01963]
[1776639156506,89.97,74170.2,0.0,0.99978,0.0,0.01964]
[1776639156699,89.97,74170.2,0.0,0.99978,0.0,0.01964]
[1776639157062,89.97,74174.51,0.0,0.99978,0.0,0.01951]
[1776639158201,89.97,74174.51,0.0,0.99978,0.0,0.01951]
[1776639158446,89.97,74174.51,0.0,0.99978,0.0,0.01951]
[1776639158539,89.97,74175.9,0.0,0.99978,0.0,0.01946]
[1776639160083,89.97,74179.1,0.0,0.99979,0.0,0.01936]
[1776639164111,89.97,74182.14,0.0,0.99979,0.0,0.01927]
[1776639165377,89.97,74182.14,0.0,0.99979,0.0,0.01927]
[1776639165440,89.97,74182.14,0.0,0.99979,0.0,0.01927]
[1776639165475,89.97,74186.58,0.0,0.99979,0.0,0.01913]
[1776639166125,89.97,74185.01,0.0,0.99979,0.0,0.01918]
[1776639167132,89.97,74182.05,0.0,0.99979,0.0,0.01927]
[1776639172656,89.97,74181.91,0.0,0.99979,0.0,0.01927]
[1776639172696,89.97,74181.91,0.0,0.99979,0.0,0.01927]
[1776639173971,89.97,74181.95,0.0,0.99979,0.0,0.01927]
[1776639174206,89.97,74181.95,0.0,0.99979,0.0,0.01927]
[1776639174305,89.97,74182.37,0.0,0.99979,0.0,0.01926]
[1776639179767,89.97,74182.77,0.0,0.99979,0.0,0.01925]
[1776639179769,89.97,74184.17,0.0,0.99979,0.0,0.0192]
[1776639179941,89.97,74184.17,0.0,0.99979,0.0,0.0192]
[1776639183780,89.97,74184.17,0.0,0.99979,0.0,0.0192]
[1776639183244,89.97,74180.24,0.0,0.99979,0.0,0.01933]
[1776639183942,89.97,74180.24,0.0,0.99979,0.0,0.01933]
[1776639184251,89.97,74167.34,0.0,0.99978,0.0,0.01973]
[1776639185258,89.97,74158.59,0.0,0.99978,0.0,0.02002]
[1776639186265,89.97,74152.0,0.0,0.99978,0.0,0.02023]
[1776639187273,89.97,74157.63,0.0,0.99978,0.0,0.02005]
[1776639188781,89.97,74157.63,0.0,0.99978,0.0,0.02005]
[1776639188280,89.97,74159.56,0.0,0.99978,0.0,0.01998]
[1776639188943,89.97,74159.56,0.0,0.99978,0.0,0.01998]
[1776639189286,89.97,74156.21,0.0,0.99978,0.0,0.02009]
[1776639190958,89.97,74156.17,0.0,0.99978,0.0,0.02009]
[1776639191197,89.97,74156.17,0.0,0.99978,0.0,0.02009]
[1776639191300,89.97,74155.6,0.0,0.99978,0.0,0.02011]
[1776639193315,89.97,74159.61,0.0,0.99978,0.0,0.01998]
[1776639194322,89.97,74168.08,0.0,0.99978,0.0,0.01971]
[1776639195329,89.97,74171.07,0.0,0.99978,0.0,0.01961]
[1776639195827,89.97,74171.07,0.0,0.99978,0.0,0.01961]
[1776639195936,89.97,74171.07,0.0,0.99978,0.0,0.01961]
[1776639201718,89.97,74172.35,0.0,0.99978,0.0,0.01957]
[1776639201940,89.97,74171.99,0.0,0.99978,0.0,0.01959]
[1776639202442,89.97,74171.99,0.0,0.99978,0.0,0.01959]
[1776639202696,89.97,74171.99,0.0,0.99978,0.0,0.01959]
[1776639202698,89.97,74171.86,0.0,0.99978,0.0,0.01959]
[1776639205399,89.97,74167.26,0.0,0.99978,0.0,0.01974]
[1776639210434,89.97,74166.11,0.0,0.99978,0.0,0.01977]
[1776639211440,89.97,74166.2,0.0,0.99978,0.0,0.01953]
[1776639212448,89.97,74169.04,0.0,0.99978,0.0,0.01944]
[1776639214793,89.97,74160.02,0.0,0.99978,0.0,0.01973]
[1776639215469,89.97,74156.05,0.0,0.99978,0.0,0.01986]
[1776639217483,89.97,74153.74,0.0,0.99978,0.0,0.01993]
[1776639218196,89.97,74153.74,0.0,0.99978,0.0,0.01993]
[1776639218920,89.97,74152.86,0.0,0.99978,0.0,0.01996]
[1776639218939,89.97,74152.86,0.0,0.99978,0.0,0.01996]
[1776639219498,89.97,74153.86,0.0,0.99978,0.0,0.01993]
[1776639223525,89.97,74148.69,0.0,0.99978,0.0,0.02009]
[1776639224532,89.97,74146.32,0.0,0.99978,0.0,0.02017]
[1776639227033,89.97,74145.74,0.0,0.99978,0.0,0.02019]
[1776639227192,89.97,74145.74,0.0,0.99978,0.0,0.02019]
[1776639232591,89.97,74145.56,0.0,0.99978,0.0,0.0202]
[1776639234605,89.97,74147.15,0.0,0.99978,0.0,0.02014]
[1776639238055,89.97,74147.5,0.0,0.99978,0.0,0.02013]
[1776639238208,89.97,74147.5,0.0,0.99978,0.0,0.02013]
[1776639238641,89.97,74147.5,0.0,0.99978,0.0,0.02013]
[1776639238697,89.97,74147.5,0.0,0.99978,0.0,0.02013]
[1776639238742,89.97,74147.5,0.0,0.99978,0.0,0.02013]
[1776639240647,89.97,74142.03,0.0,0.99977,0.0,0.02031]
[1776639241654,89.97,74140.19,0.0,0.99977,0.0,0.02037]
[1776639243019,89.97,74139.47,0.0,0.99977,0.0,0.0204]
[1776639243129,89.97,74139.47,0.0,0.99977,0.0,0.0204]
[1776639243195,89.97,74139.47,0.0,0.99977,0.0,0.0204]
[1776639243668,89.97,74138.91,0.0,0.99977,0.0,0.02041]
[1776639244675,89.97,74132.75,0.0,0.99977,0.0,0.02062]
[1776639248702,89.97,74127.48,0.0,0.99977,0.0,0.0208]
[1776639249710,89.97,74125.91,0.0,0.99977,0.0,0.02085]
[1776639251626,89.97,74125.81,0.0,0.99977,0.0,0.02085]
[1776639251697,89.97,74125.81,0.0,0.99977,0.0,0.02085]
[1776639251724,89.97,74126.12,0.0,0.99977,0.0,0.02084]
[1776639252014,89.97,74126.12,0.0,0.99977,0.0,0.02084]
[1776639252190,89.97,74126.12,0.0,0.99977,0.0,0.02084]
[1776639254744,89.97,74131.15,0.0,0.99977,0.0,0.02067]
[1776639255752,89.97,74140.84,0.0,0.99977,0.0,0.02035]
[1776639256759,89.97,74149.42,0.0,0.99978,0.0,0.02007]
[1776639257766,89.97,74150.66,0.0,0.99978,0.0,0.02003]
[1776639258982,89.97,74150.67,0.0,0.99978,0.0,0.02003]
[1776639259199,89.97,74150.67,0.0,0.99978,0.0,0.02003]
[1776639259780,89.97,74149.28,0.0,0.99978,0.0,0.02007]
[1776639260525,89.97,74149.28,0.0,0.99978,0.0,0.02007]
[1776639260702,89.97,74149.28,0.0,0.99978,0.0,0.02007]
[1776639263808,89.97,74146.9,0.0,0.99978,0.0,0.02015]
[1776639267058,89.97,74147.88,0.0,0.99978,0.0,0.02012]
[1776639267191,89.97,74147.88,0.0,0.99978,0.0,0.02012]
[1776639267292,89.97,74147.88,0.0,0.99978,0.0,0.02012]
[1776639267438,89.97,74147.88,0.0,0.99978,0.0,0.02012]
[1776639267539,89.97,74147.88,0.0,0.99978,0.0,0.02012]
[1776639268843,89.97,74155.64,0.0,0.99978,0.0,0.01987]
[1776639269850,89.97,74149.53,0.0,0.99978,0.0,0.02007]
[1776639270857,89.97,74146.54,0.0,0.99978,0.0,0.02016]
[1776639271864,89.97,74147.17,0.0,0.99978,0.0,0.0199]
[1776639272015,89.97,74147.17,0.0,0.99978,0.0,0.0199]
[1776639272196,89.97,74147.17,0.0,0.99978,0.0,0.0199]
[1776639272550,89.97,74147.17,0.0,0.99978,0.0,0.0199]
[1776639272692,89.97,74147.17,0.0,0.99978,0.0,0.0199]
[1776639272871,89.97,74146.87,0.0,0.99978,0.0,0.01991]
[1776639277906,89.97,74146.32,0.0,0.99978,0.0,0.01993]
[1776639282941,89.97,74148.93,0.0,0.99978,0.0,0.01984]
[1776639284559,89.97,74148.93,0.0,0.99978,0.0,0.01984]
[1776639284708,89.97,74148.93,0.0,0.99978,0.0,0.01984]
[1776639284763,89.97,74150.75,0.0,0.99978,0.0,0.01979]
[1776639285865,89.97,74150.75,0.0,0.99978,0.0,0.01979]
[1776639284955,89.97,74154.69,0.0,0.99978,0.0,0.01966]
[1776639285946,89.97,74154.69,0.0,0.99978,0.0,0.01966]
[1776639285961,89.97,74158.77,0.0,0.99978,0.0,0.01953]
[1776639288982,89.97,74163.83,0.0,0.99978,0.0,0.01937]
[1776639290829,89.97,74163.83,0.0,0.99978,0.0,0.01937]
[1776639290947,89.97,74164.36,0.0,0.99979,0.0,0.01935]
[1776639290997,89.97,74163.88,0.0,0.99978,0.0,0.01937]
[1776639292019,89.97,74163.88,0.0,0.99978,0.0,0.01937]
[1776639292193,89.97,74163.88,0.0,0.99978,0.0,0.01937]
[1776639292293,89.97,74160.24,0.0,0.99978,0.0,0.01948]
[1776639293010,89.97,74157.78,0.0,0.99978,0.0,0.01956]
[1776639295025,89.97,74165.32,0.0,0.99979,0.0,0.01932]
[1776639296002,89.97,74165.32,0.0,0.99979,0.0,0.01932]
[1776639296202,89.97,74165.32,0.0,0.99979,0.0,0.01932]
[1776639296445,89.97,74165.32,0.0,0.99979,0.0,0.01932]
[1776639296697,89.97,74165.32,0.0,0.99979,0.0,0.01932]
[1776639296754,89.97,74167.51,0.0,0.99979,0.0,0.01925]
[1776639298046,89.97,74163.91,0.0,0.99978,0.0,0.01937]
[1776639299053,89.97,74161.98,0.0,0.99978,0.0,0.01943]
[1776639301067,89.97,74158.76,0.0,0.99978,0.0,0.01953]
[1776639302309,89.97,74158.76,0.0,0.99978,0.0,0.01953]
[1776639302441,89.97,74158.76,0.0,0.99978,0.0,0.01953]
[1776639302692,89.97,74158.76,0.0,0.99978,0.0,0.01953]
[1776639302793,89.97,74160.19,0.0,0.99978,0.0,0.01948]
[1776639302944,89.97,74160.19,0.0,0.99978,0.0,0.01948]
[1776639303081,89.97,74161.7,0.0,0.99978,0.0,0.01944]
[1776639304088,89.97,74165.24,0.0,0.99979,0.0,0.01933]
[1776639307108,89.97,74174.17,0.0,0.99979,0.0,0.01905]
[1776639308719,89.97,74174.17,0.0,0.99979,0.0,0.01905]
[1776639308820,89.97,74174.08,0.0,0.99979,0.0,0.01905]
[1776639308940,89.97,74174.08,0.0,0.99979,0.0,0.01905]
[1776639310134,89.97,74180.1,0.0,0.99979,0.0,0.01886]
[1776639311811,89.97,74180.1,0.0,0.99979,0.0,0.01886]
[1776639311851,89.97,74181.65,0.0,0.99979,0.0,0.01882]
[1776639311945,89.97,74181.65,0.0,0.99979,0.0,0.01882]
[1776639314162,89.97,74186.13,0.0,0.99979,0.0,0.01868]
[1776639319198,89.97,74185.9,0.0,0.99979,0.0,0.01869]
[1776639320128,89.97,74185.9,0.0,0.99979,0.0,0.01869]
[1776639320202,89.97,74185.9,0.0,0.99979,0.0,0.01869]
[1776639320330,89.97,74185.9,0.0,0.99979,0.0,0.01869]
[1776639320444,89.97,74185.9,0.0,0.99979,0.0,0.01869]
[1776639320542,89.97,74186.38,0.0,0.99979,0.0,0.01867]
[1776639321212,89.97,74184.07,0.0,0.99979,0.0,0.01874]
[1776639322219,89.97,74186.29,0.0,0.99979,0.0,0.01867]
[1776639326247,89.97,74183.91,0.0,0.99979,0.0,0.01875]
[1776639326998,89.97,74183.91,0.0,0.99979,0.0,0.01875]
[1776639327200,89.97,74183.91,0.0,0.99979,0.0,0.01875]
[1776639327771,89.97,74183.91,0.0,0.99979,0.0,0.01875]
[1776639327822,89.97,74183.85,0.0,0.99979,0.0,0.01875]
[1776639331282,89.97,74192.96,0.0,0.9998,0.0,0.01825]
[1776639332289,89.97,74203.27,0.0,0.9998,0.0,0.01794]
[1776639333296,89.97,74206.91,0.0,0.9998,0.0,0.01783]
[1776639334303,89.97,74208.4,0.0,0.9998,0.0,0.01779]
[1776639336319,89.97,74210.71,0.0,0.9998,0.0,0.01772]
[1776639337323,89.97,74218.66,0.0,0.99981,0.0,0.0175]
[1776639339338,89.97,74225.18,0.0,0.99981,0.0,0.01731]
[1776639340345,89.97,74221.99,0.0,0.99981,0.0,0.0174]
[1776639342359,89.97,74220.29,0.0,0.99981,0.0,0.01745]
[1776639343366,89.97,74215.51,0.0,0.99981,0.0,0.01759]
[1776639344792,89.97,74215.51,0.0,0.99981,0.0,0.01759]
[1776639344956,89.97,74215.51,0.0,0.99981,0.0,0.01759]
[1776639344893,89.97,74210.26,0.0,0.9998,0.0,0.01774]
[1776639345887,89.97,74210.26,0.0,0.9998,0.0,0.01774]
[1776639345937,89.97,74210.26,0.0,0.9998,0.0,0.01774]
[1776639345910,89.97,74211.36,0.0,0.9998,0.0,0.01771]
[1776639346387,89.97,74206.71,0.0,0.9998,0.0,0.01784]
[1776639347394,89.97,74200.68,0.0,0.9998,0.0,0.01802]
[1776639348401,89.97,74199.13,0.0,0.9998,0.0,0.01806]
[1776639350377,89.97,74199.46,0.0,0.9998,0.0,0.01805]
[1776639350445,89.97,74199.46,0.0,0.9998,0.0,0.01805]
[1776639350538,89.97,74197.56,0.0,0.9998,0.0,0.01811]
[1776639352429,89.97,74194.02,0.0,0.9998,0.0,0.01821]
[1776639354461,89.97,74195.14,0.0,0.9998,0.0,0.01818]
[1776639354692,89.97,74195.14,0.0,0.9998,0.0,0.01818]
[1776639354793,89.97,74195.03,0.0,0.9998,0.0,0.01818]
[1776639356457,89.97,74196.47,0.0,0.9998,0.0,0.01814]
[1776639357882,89.97,74196.47,0.0,0.9998,0.0,0.01814]
[1776639357945,89.97,74196.47,0.0,0.9998,0.0,0.01814]
[1776639360485,89.97,74197.8,0.0,0.9998,0.0,0.0181]
[1776639361492,89.97,74192.16,0.0,0.9998,0.0,0.01827]
[1776639362607,89.97,74192.16,0.0,0.9998,0.0,0.01827]
[1776639362696,89.97,74192.16,0.0,0.9998,0.0,0.01827]
[1776639362708,89.97,74189.97,0.0,0.9998,0.0,0.01834]
[1776639363054,89.97,74189.97,0.0,0.9998,0.0,0.01834]
[1776639363205,89.97,74189.97,0.0,0.9998,0.0,0.01834]
[1776639367533,89.97,74191.09,0.0,0.9998,0.0,0.0183]
[1776639367994,89.97,74191.09,0.0,0.9998,0.0,0.0183]
[1776639368194,89.97,74191.09,0.0,0.9998,0.0,0.0183]
[1776639370555,89.97,74193.11,0.0,0.9998,0.0,0.01824]
[1776639374228,89.97,74193.68,0.0,0.9998,0.0,0.01823]
[1776639374364,89.97,74193.68,0.0,0.9998,0.0,0.01823]
[1776639374449,89.97,74193.68,0.0,0.9998,0.0,0.01823]
[1776639374583,89.97,74191.74,0.0,0.9998,0.0,0.01828]
[1776639380625,89.97,74191.8,0.0,0.9998,0.0,0.01828]
[1776639382165,89.97,74190.81,0.0,0.9998,0.0,0.01831]
[1776639382198,89.97,74190.81,0.0,0.9998,0.0,0.01831]
[1776639382639,89.97,74188.58,0.0,0.9998,0.0,0.01838]
[1776639383120,89.97,74188.58,0.0,0.9998,0.0,0.01838]
[1776639383195,89.97,74188.58,0.0,0.9998,0.0,0.01838]
[1776639383645,89.97,74186.22,0.0,0.9998,0.0,0.01845]
[1776639386666,89.97,74187.66,0.0,0.9998,0.0,0.01841]
[1776639388762,89.97,74187.85,0.0,0.9998,0.0,0.0184]
[1776639388938,89.97,74187.85,0.0,0.9998,0.0,0.0184]
[1776639388941,89.97,74187.85,0.0,0.9998,0.0,0.0184]
[1776639388791,89.97,74188.21,0.0,0.9998,0.0,0.01839]
[1776639389213,89.97,74188.21,0.0,0.9998,0.0,0.01839]
[1776639391701,89.97,74189.12,0.0,0.9998,0.0,0.01814]
[1776639392674,89.97,74189.12,0.0,0.9998,0.0,0.01814]
[1776639392694,89.97,74189.12,0.0,0.9998,0.0,0.01814]
[1776639392898,89.97,74189.12,0.0,0.9998,0.0,0.01814]
[1776639392945,89.97,74189.12,0.0,0.9998,0.0,0.01814]
[1776639392945,89.97,74187.8,0.0,0.9998,0.0,0.01818]
[1776639398756,89.97,74178.36,0.0,0.9998,0.0,0.01846]
[1776639399684,89.97,74178.36,0.0,0.9998,0.0,0.01846]
[1776639399942,89.97,74178.36,0.0,0.9998,0.0,0.01846]
[1776639399763,89.97,74175.36,0.0,0.99979,0.0,0.01855]
[1776639400080,89.97,74175.36,0.0,0.99979,0.0,0.01855]
[1776639400215,89.97,74175.36,0.0,0.99979,0.0,0.01855]
[1776639400770,89.97,74172.3,0.0,0.99979,0.0,0.01864]
[1776639401777,89.97,74170.84,0.0,0.99979,0.0,0.01869]
[1776639407819,89.97,74170.22,0.0,0.99979,0.0,0.01871]
[1776639411847,89.97,74168.23,0.0,0.99979,0.0,0.01877]
[1776639412854,89.97,74160.64,0.0,0.99979,0.0,0.019]
[1776639413861,89.97,74157.69,0.0,0.99979,0.0,0.01909]
[1776639415394,89.97,74157.26,0.0,0.99979,0.0,0.0191]
[1776639415444,89.97,74157.26,0.0,0.99979,0.0,0.0191]
[1776639415774,89.97,74157.26,0.0,0.99979,0.0,0.0191]
[1776639415941,89.97,74157.26,0.0,0.99979,0.0,0.0191]
[1776639416005,89.97,74157.26,0.0,0.99979,0.0,0.0191]
[1776639416881,89.97,74164.08,0.0,0.99979,0.0,0.01889]
[1776639417739,89.97,74164.08,0.0,0.99979,0.0,0.01889]
[1776639417942,89.97,74164.08,0.0,0.99979,0.0,0.01889]
[1776639417889,89.97,74170.51,0.0,0.99979,0.0,0.0187]
[1776639418722,89.97,74170.51,0.0,0.99979,0.0,0.0187]
[1776639418938,89.97,74170.51,0.0,0.99979,0.0,0.0187]
[1776639418980,89.97,74168.01,0.0,0.99979,0.0,0.01877]
[1776639419903,89.97,74165.74,0.0,0.99979,0.0,0.01884]
[1776639420911,89.97,74162.52,0.0,0.99979,0.0,0.01894]
[1776639421639,89.97,74162.52,0.0,0.99979,0.0,0.01894]
[1776639421696,89.97,74162.52,0.0,0.99979,0.0,0.01894]
[1776639421918,89.97,74159.08,0.0,0.99979,0.0,0.01905]
[1776639422925,89.97,74162.04,0.0,0.99979,0.0,0.01896]
[1776639424939,89.97,74166.08,0.0,0.99979,0.0,0.01883]
[1776639427352,89.97,74166.1,0.0,0.99979,0.0,0.01883]
[1776639427448,89.97,74166.1,0.0,0.99979,0.0,0.01883]
[1776639427727,89.97,74166.1,0.0,0.99979,0.0,0.01883]
[1776639427945,89.97,74166.1,0.0,0.99979,0.0,0.01883]
[1776639427960,89.97,74166.3,0.0,0.99979,0.0,0.01883]
[1776639428967,89.97,74169.18,0.0,0.99979,0.0,0.01874]
[1776639434002,89.97,74168.78,0.0,0.99979,0.0,0.01875]
[1776639435009,89.97,74170.4,0.0,0.99979,0.0,0.0187]
[1776639436855,89.97,74170.64,0.0,0.99979,0.0,0.01869]
[1776639436938,89.97,74170.64,0.0,0.99979,0.0,0.01869]
[1776639437030,89.97,74172.48,0.0,0.99979,0.0,0.01864]
[1776639437538,89.97,74172.48,0.0,0.99979,0.0,0.01864]
[1776639437696,89.97,74172.48,0.0,0.99979,0.0,0.01864]
[1776639443075,89.97,74172.93,0.0,0.99979,0.0,0.01862]
[1776639444824,89.97,74172.93,0.0,0.99979,0.0,0.01862]
[1776639444944,89.97,74172.93,0.0,0.99979,0.0,0.01862]
[1776639444974,89.97,74173.97,0.0,0.99979,0.0,0.01859]
[1776639445952,89.97,74173.97,0.0,0.99979,0.0,0.01859]
[1776639446040,89.97,74179.31,0.0,0.9998,0.0,0.01843]
[1776639446192,89.97,74179.31,0.0,0.9998,0.0,0.01843]
[1776639446291,89.97,74181.09,0.0,0.9998,0.0,0.01838]
[1776639448114,89.97,74185.5,0.0,0.9998,0.0,0.01824]
[1776639451014,89.97,74185.97,0.0,0.9998,0.0,0.01823]
[1776639451203,89.97,74186.02,0.0,0.9998,0.0,0.01823]
[1776639451224,89.97,74185.77,0.0,0.9998,0.0,0.01801]
[1776639453405,89.97,74185.77,0.0,0.9998,0.0,0.01801]
[1776639453439,89.97,74185.77,0.0,0.9998,0.0,0.01801]
[1776639453469,89.97,74185.82,0.0,0.9998,0.0,0.01801]
[1776639458785,89.97,74185.78,0.0,0.9998,0.0,0.01801]
[1776639459193,89.97,74173.45,0.0,0.9998,0.0,0.01838]
[1776639460546,89.97,74173.45,0.0,0.9998,0.0,0.01838]
[1776639460648,89.97,74144.85,0.0,0.99979,0.0,0.01926]
[1776639461206,89.97,74132.88,0.0,0.99978,0.0,0.01964]
[1776639462217,89.97,74112.66,0.0,0.99977,0.0,0.02029]
[1776639463224,89.97,74113.85,0.0,0.99977,0.0,0.02025]
[1776639464296,89.97,74113.85,0.0,0.99977,0.0,0.02025]
[1776639464342,89.97,74114.09,0.0,0.99977,0.0,0.02025]
[1776639466245,89.97,74124.39,0.0,0.99978,0.0,0.01991]
[1776639467252,89.97,74128.6,0.0,0.99978,0.0,0.01977]
[1776639468259,89.97,74125.72,0.0,0.99978,0.0,0.01987]
[1776639473294,89.97,74125.95,0.0,0.99978,0.0,0.01986]
[1776639475286,89.97,74125.97,0.0,0.99978,0.0,0.01986]
[1776639476100,89.97,74125.75,0.0,0.99978,0.0,0.01987]
[1776639476192,89.97,74125.75,0.0,0.99978,0.0,0.01987]
[1776639478329,89.97,74124.18,0.0,0.99978,0.0,0.01992]
[1776639481350,89.97,74136.22,0.0,0.99978,0.0,0.01953]
[1776639482357,89.97,74142.6,0.0,0.99978,0.0,0.01933]
[1776639483696,89.97,74142.6,0.0,0.99978,0.0,0.01933]
[1776639483942,89.97,74142.6,0.0,0.99978,0.0,0.01933]
[1776639484011,89.97,74143.53,0.0,0.99979,0.0,0.0193]
[1776639487391,89.97,74146.49,0.0,0.99979,0.0,0.01921]
[1776639488399,89.97,74144.65,0.0,0.99979,0.0,0.01926]
[1776639490852,89.97,74144.65,0.0,0.99979,0.0,0.01926]
[1776639490940,89.97,74144.65,0.0,0.99979,0.0,0.01926]
[1776639490954,89.97,74143.63,0.0,0.99979,0.0,0.0193]
[1776639491420,89.97,74142.42,0.0,0.99978,0.0,0.01933]
[1776639495733,89.97,74141.5,0.0,0.99978,0.0,0.01936]
[1776639497049,89.97,74141.5,0.0,0.99978,0.0,0.01936]
[1776639496455,89.97,74143.14,0.0,0.99978,0.0,0.01931]
[1776639497191,89.97,74143.14,0.0,0.99978,0.0,0.01931]
[1776639497462,89.97,74144.58,0.0,0.99979,0.0,0.01927]
[1776639501490,89.97,74143.5,0.0,0.99979,0.0,0.0193]
[1776639506527,89.97,74142.65,0.0,0.99978,0.0,0.01933]
[1776639507526,89.97,74142.65,0.0,0.99978,0.0,0.01933]
[1776639507687,89.97,74142.65,0.0,0.99978,0.0,0.01933]
[1776639508541,89.97,74143.84,0.0,0.99979,0.0,0.01929]
[1776639511563,89.97,74143.63,0.0,0.99979,0.0,0.01906]
[1776639512570,89.97,74145.44,0.0,0.99979,0.0,0.019]
[1776639513850,89.97,74145.44,0.0,0.99979,0.0,0.019]
[1776639513939,89.97,74145.44,0.0,0.99979,0.0,0.019]
[1776639513951,89.97,74147.41,0.0,0.99979,0.0,0.01894]
[1776639515591,89.97,74145.27,0.0,0.99979,0.0,0.01901]
[1776639519613,89.97,74145.46,0.0,0.99979,0.0,0.019]
[1776639519703,89.97,74145.46,0.0,0.99979,0.0,0.019]
[1776639519781,89.97,74144.48,0.0,0.99979,0.0,0.01903]
[1776639525661,89.97,74144.7,0.0,0.99979,0.0,0.01903]
[1776639529689,89.97,74151.92,0.0,0.99979,0.0,0.0188]
[1776639530318,89.97,74151.92,0.0,0.99979,0.0,0.0188]
[1776639530449,89.97,74151.92,0.0,0.99979,0.0,0.0188]
[1776639530697,89.97,74152.98,0.0,0.99979,0.0,0.01877]
[1776639535733,89.97,74150.02,0.0,0.99979,0.0,0.01886]
[1776639536305,89.97,74150.02,0.0,0.99979,0.0,0.01886]
[1776639536442,89.97,74150.02,0.0,0.99979,0.0,0.01886]
[1776639539382,89.97,74149.06,0.0,0.99979,0.0,0.01889]
[1776639539442,89.97,74149.06,0.0,0.99979,0.0,0.01889]
[1776639539762,89.97,74146.72,0.0,0.99979,0.0,0.01896]
[1776639541776,89.97,74144.65,0.0,0.99979,0.0,0.01903]
[1776639550838,89.97,74144.18,0.0,0.99979,0.0,0.01904]
[1776639551846,89.97,74142.94,0.0,0.99979,0.0,0.01908]
[1776639552582,89.97,74142.94,0.0,0.99979,0.0,0.01908]
[1776639552695,89.97,74142.94,0.0,0.99979,0.0,0.01908]
[1776639556881,89.97,74141.75,0.0,0.99979,0.0,0.01912]
[1776639557887,89.97,74142.82,0.0,0.99979,0.0,0.01909]
[1776639558895,89.97,74143.96,0.0,0.99979,0.0,0.01905]
[1776639559906,89.97,74143.02,0.0,0.99979,0.0,0.01908]
[1776639561920,89.97,74144.59,0.0,0.99979,0.0,0.01903]
[1776639564543,89.97,74145.37,0.0,0.99979,0.0,0.01901]
[1776639564687,89.97,74145.37,0.0,0.99979,0.0,0.01901]
[1776639566955,89.97,74143.85,0.0,0.99979,0.0,0.01905]
[1776639567964,89.97,74139.41,0.0,0.99979,0.0,0.01919]
[1776639568970,89.97,74122.22,0.0,0.99978,0.0,0.01974]
[1776639569976,89.97,74121.06,0.0,0.99978,0.0,0.01977]
[1776639570341,89.97,74121.06,0.0,0.99978,0.0,0.01977]
[1776639570444,89.97,74121.06,0.0,0.99978,0.0,0.01977]
[1776639570466,89.97,74121.06,0.0,0.99978,0.0,0.01977]
[1776639570696,89.97,74121.06,0.0,0.99978,0.0,0.01977]
[1776639570984,89.97,74120.41,0.0,0.99978,0.0,0.0198]
[1776639571990,89.97,74118.24,0.0,0.99978,0.0,0.01962]
[1776639572998,89.97,74117.33,0.0,0.99978,0.0,0.01965]
[1776639579041,89.97,74116.41,0.0,0.99978,0.0,0.01968]
[1776639582062,89.97,74113.56,0.0,0.99978,0.0,0.01977]
[1776639583083,89.97,74113.56,0.0,0.99978,0.0,0.01977]
[1776639583200,89.97,74113.56,0.0,0.99978,0.0,0.01977]
[1776639584442,89.97,74113.63,0.0,0.99978,0.0,0.01977]
[1776639586090,89.97,74111.94,0.0,0.99978,0.0,0.01983]
[1776639589111,89.97,74109.22,0.0,0.99978,0.0,0.01991]
[1776639594146,89.97,74097.78,0.0,0.99977,0.0,0.02029]
[1776639595153,89.97,74089.19,0.0,0.99977,0.0,0.02057]
[1776639596160,89.97,74088.42,0.0,0.99977,0.0,0.0206]
[1776639597167,89.97,74077.3,0.0,0.99976,0.0,0.02098]
[1776639598174,89.97,74075.85,0.0,0.99976,0.0,0.02103]
[1776639601195,89.97,74070.09,0.0,0.99976,0.0,0.02122]
[1776639602202,89.97,74058.8,0.0,0.99976,0.0,0.02161]
[1776639603209,89.97,74052.44,0.0,0.99975,0.0,0.02184]
[1776639604216,89.97,74051.1,0.0,0.99975,0.0,0.02189]
[1776639605384,89.97,74074.64,0.0,0.99976,0.0,0.02107]
[1776639606256,89.97,74071.99,0.0,0.99976,0.0,0.02116]
[1776639607263,89.97,74077.5,0.0,0.99976,0.0,0.02097]
[1776639608270,89.97,74073.88,0.0,0.99976,0.0,0.02109]
[1776639609277,89.97,74056.04,0.0,0.99976,0.0,0.02171]
[1776639610284,89.97,74053.52,0.0,0.99975,0.0,0.0218]
[1776639611619,89.97,74053.52,0.0,0.99975,0.0,0.0218]
[1776639611707,89.97,74053.52,0.0,0.99975,0.0,0.0218]
[1776639611887,89.97,74053.51,0.0,0.99975,0.0,0.0218]
[1776639617149,89.97,74053.66,0.0,0.99975,0.0,0.0218]
[1776639616326,89.97,74059.3,0.0,0.99976,0.0,0.0216]
[1776639617854,89.97,74062.81,0.0,0.99976,0.0,0.02147]
[1776639619347,89.97,74055.22,0.0,0.99976,0.0,0.02174]
[1776639620444,89.97,74055.22,0.0,0.99976,0.0,0.02174]
[1776639622437,89.97,74053.99,0.0,0.99975,0.0,0.02178]
[1776639622539,89.97,74052.61,0.0,0.99975,0.0,0.02183]
[1776639624382,89.97,74050.05,0.0,0.99975,0.0,0.02192]
[1776639625390,89.97,74047.28,0.0,0.99975,0.0,0.02202]
[1776639626397,89.97,74021.36,0.0,0.99974,0.0,0.02296]
[1776639627405,89.97,74019.52,0.0,0.99974,0.0,0.02303]
[1776639629687,89.97,74017.96,0.0,0.99974,0.0,0.02309]
[1776639631433,89.97,74010.79,0.0,0.99974,0.0,0.02308]
[1776639632440,89.97,74015.4,0.0,0.99974,0.0,0.02291]
[1776639634454,89.97,74013.12,0.0,0.99974,0.0,0.02299]
[1776639635461,89.97,74015.36,0.0,0.99974,0.0,0.02291]
[1776639636468,89.97,74007.9,0.0,0.99974,0.0,0.02319]
[1776639639489,89.97,74006.36,0.0,0.99974,0.0,0.02324]
[1776639640496,89.97,74009.52,0.0,0.99974,0.0,0.02313]
[1776639642145,89.97,74027.93,0.0,0.99975,0.0,0.02245]
[1776639642725,89.97,74027.93,0.0,0.99975,0.0,0.02245]
[1776639642969,89.97,74027.96,0.0,0.99975,0.0,0.02245]
[1776639643692,89.97,74027.96,0.0,0.99975,0.0,0.02245]
[1776639643864,89.97,74027.96,0.0,0.99975,0.0,0.02245]
[1776639643961,89.97,74024.89,0.0,0.99974,0.0,0.02256]
[1776639644523,89.97,74018.35,0.0,0.99974,0.0,0.0228]
[1776639647258,89.97,74017.91,0.0,0.99974,0.0,0.02282]
[1776639646538,89.97,74012.32,0.0,0.99974,0.0,0.02302]
[1776639647316,89.97,74012.32,0.0,0.99974,0.0,0.02302]
[1776639647567,89.97,74007.97,0.0,0.99974,0.0,0.02318]
[1776639648570,89.97,73992.44,0.0,0.99973,0.0,0.02377]
[1776639650584,89.97,73993.79,0.0,0.99973,0.0,0.02372]
[1776639651591,89.97,73995.65,0.0,0.99973,0.0,0.02365]
[1776639653702,89.97,73995.51,0.0,0.99973,0.0,0.02365]
[1776639653798,89.97,73996.05,0.0,0.99973,0.0,0.02363]
[1776639655022,89.97,73996.05,0.0,0.99973,0.0,0.02363]
[1776639655195,89.97,73996.05,0.0,0.99973,0.0,0.02363]
[1776639655040,89.97,73997.15,0.0,0.99973,0.0,0.02359]
[1776639655691,89.97,73997.15,0.0,0.99973,0.0,0.02359]
[1776639655748,89.97,73996.81,0.0,0.99973,0.0,0.0236]
[1776639657636,89.97,73994.88,0.0,0.99973,0.0,0.02368]
[1776639658643,89.97,73986.08,0.0,0.99973,0.0,0.02402]
[1776639659650,89.97,73987.16,0.0,0.99973,0.0,0.02397]
[1776639660657,89.97,73983.63,0.0,0.99973,0.0,0.02411]
[1776639661664,89.97,73980.78,0.0,0.99972,0.0,0.02422]
[1776639662671,89.97,73982.29,0.0,0.99973,0.0,0.02416]
[1776639663678,89.97,73985.17,0.0,0.99973,0.0,0.02405]
[1776639664684,89.97,73989.32,0.0,0.99973,0.0,0.02389]
[1776639665692,89.97,74001.59,0.0,0.99973,0.0,0.02342]
[1776639666723,89.97,74003.62,0.0,0.99974,0.0,0.02335]
[1776639667696,89.97,74003.62,0.0,0.99974,0.0,0.02335]
[1776639667727,89.97,73986.25,0.0,0.99973,0.0,0.02401]
[1776639668731,89.97,73980.83,0.0,0.99972,0.0,0.02422]
[1776639669739,89.97,73979.65,0.0,0.99972,0.0,0.02427]
[1776639671903,89.97,73979.89,0.0,0.99972,0.0,0.02426]
[1776639671935,89.97,73979.89,0.0,0.99972,0.0,0.02426]
[1776639671937,89.97,73979.2,0.0,0.99972,0.0,0.02428]
[1776639672761,89.97,73977.67,0.0,0.99972,0.0,0.02434]
[1776639673768,89.97,73976.09,0.0,0.99972,0.0,0.0244]
[1776639674698,89.97,73976.09,0.0,0.99972,0.0,0.0244]
[1776639674938,89.97,73976.09,0.0,0.99972,0.0,0.0244]
[1776639676789,89.97,73960.74,0.0,0.99971,0.0,0.02501]
[1776639677796,89.97,73959.96,0.0,0.99971,0.0,0.02504]
[1776639680817,89.97,73961.11,0.0,0.99971,0.0,0.025]
[1776639682198,89.97,73961.11,0.0,0.99971,0.0,0.025]
[1776639682299,89.97,73957.55,0.0,0.99971,0.0,0.02514]
[1776639683838,89.97,73952.09,0.0,0.99971,0.0,0.02536]
[1776639685852,89.97,73949.26,0.0,0.99971,0.0,0.02548]
[1776639686858,89.97,73946.19,0.0,0.99971,0.0,0.0256]
[1776639687867,89.97,73942.35,0.0,0.99971,0.0,0.02576]
[1776639688873,89.97,73938.56,0.0,0.9997,0.0,0.02592]
[1776639689880,89.97,73935.72,0.0,0.9997,0.0,0.02604]
[1776639690887,89.97,73944.3,0.0,0.99971,0.0,0.02568]
[1776639691894,89.97,73937.56,0.0,0.99971,0.0,0.02565]
[1776639693261,89.97,73929.7,0.0,0.9997,0.0,0.02598]
[1776639694195,89.97,73929.7,0.0,0.9997,0.0,0.02598]
[1776639694213,89.97,73928.93,0.0,0.9997,0.0,0.02601]
[1776639696226,89.97,73929.24,0.0,0.9997,0.0,0.026]
[1776639696438,89.97,73929.3,0.0,0.9997,0.0,0.026]
[1776639696930,89.97,73923.42,0.0,0.9997,0.0,0.02624]
[1776639697937,89.97,73917.04,0.0,0.9997,0.0,0.02651]
[1776639698944,89.97,73915.05,0.0,0.99969,0.0,0.0266]
[1776639699951,89.97,73912.78,0.0,0.99969,0.0,0.02669]
[1776639700958,89.97,73919.94,0.0,0.9997,0.0,0.02639]
[1776639701965,89.97,73924.11,0.0,0.9997,0.0,0.02621]
[1776639703979,89.97,73921.22,0.0,0.9997,0.0,0.02633]
[1776639704986,89.97,73928.48,0.0,0.9997,0.0,0.02603]
[1776639705993,89.97,73936.69,0.0,0.99971,0.0,0.02569]
[1776639706999,89.97,73933.43,0.0,0.9997,0.0,0.02582]
[1776639708012,89.97,73931.15,0.0,0.9997,0.0,0.02592]
[1776639709015,89.97,73928.94,0.0,0.9997,0.0,0.02601]
[1776639711030,89.97,73934.53,0.0,0.9997,0.0,0.02578]
[1776639712036,89.97,73937.91,0.0,0.99971,0.0,0.02564]
[1776639713044,89.97,73942.08,0.0,0.99971,0.0,0.02547]
[1776639715060,89.97,73938.99,0.0,0.99971,0.0,0.0256]
[1776639715745,89.97,73938.99,0.0,0.99971,0.0,0.0256]
[1776639715901,89.97,73938.99,0.0,0.99971,0.0,0.0256]
[1776639715936,89.97,73938.99,0.0,0.99971,0.0,0.0256]
[1776639716065,89.97,73939.06,0.0,0.99971,0.0,0.02559]
[1776639717073,89.97,73937.04,0.0,0.99971,0.0,0.02568]
[1776639718078,89.97,73933.35,0.0,0.9997,0.0,0.02583]
[1776639721100,89.97,73945.52,0.0,0.99971,0.0,0.02533]
[1776639722107,89.97,73947.82,0.0,0.99971,0.0,0.02524]
[1776639723285,89.97,73947.82,0.0,0.99971,0.0,0.02524]
[1776639723438,89.97,73947.42,0.0,0.99971,0.0,0.02525]
[1776639723438,89.97,73947.42,0.0,0.99971,0.0,0.02525]
[1776639723691,89.97,73947.42,0.0,0.99971,0.0,0.02525]
[1776639724122,89.97,73944.83,0.0,0.99971,0.0,0.02536]
[1776639725137,89.97,73936.32,0.0,0.99971,0.0,0.02571]
[1776639726143,89.97,73925.27,0.0,0.9997,0.0,0.02616]
[1776639727150,89.97,73925.61,0.0,0.9997,0.0,0.02615]
[1776639728396,89.97,73925.98,0.0,0.9997,0.0,0.02613]
[1776639729164,89.97,73932.16,0.0,0.9997,0.0,0.02588]
[1776639729785,89.97,73932.16,0.0,0.9997,0.0,0.02588]
[1776639730171,89.97,73940.16,0.0,0.99971,0.0,0.02555]
[1776639731178,89.97,73957.74,0.0,0.99972,0.0,0.02484]
[1776639732185,89.97,73961.33,0.0,0.99972,0.0,0.02469]
[1776639733192,89.97,73962.89,0.0,0.99972,0.0,0.02463]
[1776639735206,89.97,73961.31,0.0,0.99972,0.0,0.0247]
[1776639736523,89.97,73961.55,0.0,0.99972,0.0,0.02469]
[1776639736637,89.97,73961.55,0.0,0.99972,0.0,0.02469]
[1776639736693,89.97,73961.55,0.0,0.99972,0.0,0.02469]
[1776639737220,89.97,73962.01,0.0,0.99972,0.0,0.02467]
[1776639738227,89.97,73960.52,0.0,0.99972,0.0,0.02473]
[1776639739234,89.97,73961.81,0.0,0.99972,0.0,0.02468]
[1776639740259,89.97,73959.72,0.0,0.99972,0.0,0.02476]
[1776639741256,89.97,73949.85,0.0,0.99971,0.0,0.02515]
[1776639742263,89.97,73951.38,0.0,0.99971,0.0,0.02509]
[1776639744277,89.97,73953.79,0.0,0.99971,0.0,0.025]
[1776639745244,89.97,73953.79,0.0,0.99971,0.0,0.025]
[1776639745286,89.97,73928.55,0.0,0.9997,0.0,0.02603]
[1776639746292,89.97,73926.18,0.0,0.9997,0.0,0.02613]
[1776639748306,89.97,73922.54,0.0,0.9997,0.0,0.02628]
[1776639748897,89.97,73922.54,0.0,0.9997,0.0,0.02628]
[1776639750320,89.97,73911.6,0.0,0.99969,0.0,0.02674]
[1776639751327,89.97,73905.99,0.0,0.99969,0.0,0.02667]
[1776639752334,89.97,73901.52,0.0,0.99969,0.0,0.02686]
[1776639753341,89.97,73896.1,0.0,0.99969,0.0,0.02709]
[1776639755354,89.97,73890.5,0.0,0.99969,0.0,0.02734]
[1776639756362,89.97,73886.31,0.0,0.99968,0.0,0.02752]
[1776639757369,89.97,73888.65,0.0,0.99968,0.0,0.02742]
[1776639758376,89.97,73886.96,0.0,0.99968,0.0,0.02749]
[1776639759383,89.97,73889.84,0.0,0.99968,0.0,0.02736]
[1776639761403,89.97,73897.03,0.0,0.99969,0.0,0.02705]
[1776639764432,89.97,73891.87,0.0,0.99969,0.0,0.02728]
[1776639765436,89.97,73888.08,0.0,0.99968,0.0,0.02744]
[1776639767172,89.97,73888.08,0.0,0.99968,0.0,0.02744]
[1776639767196,89.97,73888.08,0.0,0.99968,0.0,0.02744]
[1776639768458,89.97,73869.56,0.0,0.99967,0.0,0.02826]
[1776639769465,89.97,73869.28,0.0,0.99967,0.0,0.02828]
[1776639770472,89.97,73867.77,0.0,0.99967,0.0,0.02834]
[1776639771479,89.97,73865.9,0.0,0.99967,0.0,0.02843]
[1776639774500,89.97,73875.91,0.0,0.99968,0.0,0.02798]
[1776639775507,89.97,73877.99,0.0,0.99968,0.0,0.02789]
[1776639776514,89.97,73868.81,0.0,0.99967,0.0,0.0283]
[1776639777521,89.97,73866.85,0.0,0.99967,0.0,0.02838]
[1776639779351,89.97,73866.85,0.0,0.99967,0.0,0.02838]
[1776639779440,89.97,73866.45,0.0,0.99967,0.0,0.0284]
[1776639779935,89.97,73866.45,0.0,0.99967,0.0,0.0284]
[1776639780200,89.97,73866.45,0.0,0.99967,0.0,0.0284]
[1776639780301,89.97,73864.93,0.0,0.99967,0.0,0.02847]
[1776639783564,89.97,73857.42,0.0,0.99967,0.0,0.02881]
[1776639784562,89.97,73857.42,0.0,0.99967,0.0,0.02881]
[1776639784711,89.97,73857.42,0.0,0.99967,0.0,0.02881]
[1776639785578,89.97,73854.27,0.0,0.99966,0.0,0.02896]
[1776639786585,89.97,73851.16,0.0,0.99966,0.0,0.0291]
[1776639788618,89.97,73851.42,0.0,0.99966,0.0,0.02909]
[1776639788700,89.97,73851.42,0.0,0.99966,0.0,0.02909]
[1776639788719,89.97,73851.05,0.0,0.99966,0.0,0.02911]
[1776639789613,89.97,73858.75,0.0,0.99967,0.0,0.02875]
[1776639790617,89.97,73865.95,0.0,0.99967,0.0,0.02843]
[1776639791899,89.97,73865.95,0.0,0.99967,0.0,0.02843]
[1776639791943,89.97,73865.95,0.0,0.99967,0.0,0.02843]
[1776639793638,89.97,73873.67,0.0,0.99968,0.0,0.02808]
[1776639794645,89.97,73882.47,0.0,0.99968,0.0,0.02769]
[1776639795652,89.97,73883.34,0.0,0.99968,0.0,0.02765]
[1776639796553,89.97,73883.34,0.0,0.99968,0.0,0.02765]
[1776639796698,89.97,73883.34,0.0,0.99968,0.0,0.02765]
[1776639797312,89.97,73883.34,0.0,0.99968,0.0,0.02765]
[1776639797413,89.97,73883.99,0.0,0.99968,0.0,0.02762]
[1776639797441,89.97,73883.99,0.0,0.99968,0.0,0.02762]
[1776639801694,89.97,73891.54,0.0,0.99969,0.0,0.02729]
[1776639802701,89.97,73881.55,0.0,0.99968,0.0,0.02773]
[1776639803708,89.97,73879.84,0.0,0.99968,0.0,0.0278]
[1776639804715,89.97,73876.93,0.0,0.99968,0.0,0.02793]
[1776639805723,89.97,73887.29,0.0,0.99968,0.0,0.02748]
[1776639806730,89.97,73898.91,0.0,0.99969,0.0,0.02697]
[1776639807737,89.97,73900.55,0.0,0.99969,0.0,0.0269]
[1776639808896,89.97,73900.55,0.0,0.99969,0.0,0.0269]
[1776639808944,89.97,73902.69,0.0,0.99969,0.0,0.02681]
[1776639809680,89.97,73902.69,0.0,0.99969,0.0,0.02681]
[1776639810758,89.97,73904.45,0.0,0.99969,0.0,0.02673]
[1776639811765,89.97,73908.07,0.0,0.9997,0.0,0.02627]
[1776639812770,89.97,73908.07,0.0,0.9997,0.0,0.02627]
[1776639812941,89.97,73908.07,0.0,0.9997,0.0,0.02627]
[1776639813042,89.97,73908.12,0.0,0.9997,0.0,0.02627]
[1776639817809,89.97,73903.15,0.0,0.9997,0.0,0.02648]
[1776639818936,89.97,73903.15,0.0,0.9997,0.0,0.02648]
[1776639819198,89.97,73903.15,0.0,0.9997,0.0,0.02648]
[1776639819204,89.97,73901.51,0.0,0.99969,0.0,0.02654]
[1776639822001,89.97,73900.97,0.0,0.99969,0.0,0.02657]
[1776639822201,89.97,73900.97,0.0,0.99969,0.0,0.02657]
[1776639822381,89.97,73900.97,0.0,0.99969,0.0,0.02657]
[1776639822443,89.97,73900.97,0.0,0.99969,0.0,0.02657]
[1776639822425,89.97,73905.73,0.0,0.9997,0.0,0.02637]
[1776639826872,89.97,73911.12,0.0,0.9997,0.0,0.02614]
[1776639827587,89.97,73911.12,0.0,0.9997,0.0,0.02614]
[1776639827693,89.97,73911.12,0.0,0.9997,0.0,0.02614]
[1776639830900,89.97,73914.34,0.0,0.9997,0.0,0.026]
[1776639832914,89.97,73910.95,0.0,0.9997,0.0,0.02615]
[1776639834462,89.97,73910.95,0.0,0.9997,0.0,0.02615]
[1776639834463,89.97,73912.48,0.0,0.9997,0.0,0.02608]
[1776639834705,89.97,73912.48,0.0,0.9997,0.0,0.02608]
[1776639835051,89.97,73912.48,0.0,0.9997,0.0,0.02608]
[1776639835204,89.97,73912.48,0.0,0.9997,0.0,0.02608]
[1776639835293,89.97,73913.8,0.0,0.9997,0.0,0.02603]
[1776639837949,89.97,73912.17,0.0,0.9997,0.0,0.0261]
[1776639839963,89.97,73914.91,0.0,0.9997,0.0,0.02598]
[1776639841015,89.97,73914.91,0.0,0.9997,0.0,0.02598]
[1776639841190,89.97,73914.91,0.0,0.9997,0.0,0.02598]
[1776639841251,89.97,73921.09,0.0,0.9997,0.0,0.02572]
[1776639841977,89.97,73925.36,0.0,0.99971,0.0,0.02555]
[1776639843991,89.97,73931.46,0.0,0.99971,0.0,0.0253]
[1776639844998,89.97,73933.24,0.0,0.99971,0.0,0.02523]
[1776639847923,89.97,73933.92,0.0,0.99971,0.0,0.0252]
[1776639847945,89.97,73933.92,0.0,0.99971,0.0,0.0252]
[1776639848325,89.97,73933.92,0.0,0.99971,0.0,0.0252]
[1776639848445,89.97,73933.92,0.0,0.99971,0.0,0.0252]
[1776639848474,89.97,73935.51,0.0,0.99971,0.0,0.02514]
[1776639850033,89.97,73939.12,0.0,0.99971,0.0,0.02499]
[1776639851776,89.97,73939.49,0.0,0.99971,0.0,0.02498]
[1776639851944,89.97,73939.49,0.0,0.99971,0.0,0.02498]
[1776639852049,89.97,73936.26,0.0,0.99971,0.0,0.02511]
[1776639854063,89.97,73934.33,0.0,0.99971,0.0,0.02518]
[1776639856077,89.97,73929.97,0.0,0.99971,0.0,0.02536]
[1776639857084,89.97,73907.35,0.0,0.9997,0.0,0.0263]
[1776639858091,89.97,73905.0,0.0,0.9997,0.0,0.0264]
[1776639860105,89.97,73914.7,0.0,0.9997,0.0,0.02599]
[1776639861163,89.97,73914.7,0.0,0.9997,0.0,0.02599]
[1776639861204,89.97,73914.7,0.0,0.9997,0.0,0.02599]
[1776639861218,89.97,73912.15,0.0,0.9997,0.0,0.0261]
[1776639861939,89.97,73912.15,0.0,0.9997,0.0,0.0261]
[1776639862205,89.97,73912.15,0.0,0.9997,0.0,0.0261]
[1776639862292,89.97,73912.13,0.0,0.9997,0.0,0.0261]
[1776639863440,89.97,73912.13,0.0,0.9997,0.0,0.0261]
[1776639865140,89.97,73909.94,0.0,0.9997,0.0,0.02619]
[1776639866147,89.97,73907.96,0.0,0.9997,0.0,0.02627]
[1776639867541,89.97,73908.54,0.0,0.9997,0.0,0.02625]
[1776639867717,89.97,73908.54,0.0,0.9997,0.0,0.02625]
[1776639868163,89.97,73916.48,0.0,0.9997,0.0,0.02592]
[1776639868931,89.97,73916.48,0.0,0.9997,0.0,0.02592]
[1776639869191,89.97,73916.48,0.0,0.9997,0.0,0.02592]
[1776639869290,89.97,73919.07,0.0,0.9997,0.0,0.02581]
[1776639870175,89.97,73920.91,0.0,0.9997,0.0,0.02573]
[1776639871181,89.97,73922.78,0.0,0.99971,0.0,0.02535]
[1776639872189,89.97,73929.61,0.0,0.99971,0.0,0.02508]
[1776639873196,89.97,73936.51,0.0,0.99972,0.0,0.0248]
[1776639874088,89.97,73936.51,0.0,0.99972,0.0,0.0248]
[1776639874200,89.97,73936.51,0.0,0.99972,0.0,0.0248]
[1776639877389,89.97,73935.66,0.0,0.99972,0.0,0.02483]
[1776639877442,89.97,73935.66,0.0,0.99972,0.0,0.02483]
[1776639877493,89.97,73936.53,0.0,0.99972,0.0,0.0248]
[1776639878488,89.97,73936.53,0.0,0.99972,0.0,0.0248]
[1776639878231,89.97,73937.81,0.0,0.99972,0.0,0.02475]
[1776639878696,89.97,73937.81,0.0,0.99972,0.0,0.02475]
[1776639879238,89.97,73933.63,0.0,0.99971,0.0,0.02491]
[1776639880246,89.97,73934.99,0.0,0.99972,0.0,0.02486]
[1776639881253,89.97,73937.02,0.0,0.99972,0.0,0.02478]
[1776639884276,89.97,73941.2,0.0,0.99972,0.0,0.02461]
[1776639884896,89.97,73941.2,0.0,0.99972,0.0,0.02461]
[1776639884983,89.97,73941.2,0.0,0.99972,0.0,0.02461]
[1776639885281,89.97,73947.78,0.0,0.99972,0.0,0.02435]
[1776639886289,89.97,73953.79,0.0,0.99972,0.0,0.02412]
[1776639890317,89.97,73955.99,0.0,0.99973,0.0,0.02403]
[1776639891324,89.97,73957.5,0.0,0.99973,0.0,0.02397]
[1776639892331,89.97,73962.86,0.0,0.99973,0.0,0.02377]
[1776639898372,89.97,73954.75,0.0,0.99972,0.0,0.02408]
[1776639899380,89.97,73948.71,0.0,0.99972,0.0,0.02432]
[1776639901394,89.97,73952.58,0.0,0.99972,0.0,0.02416]
[1776639902401,89.97,73956.09,0.0,0.99973,0.0,0.02403]
[1776639903408,89.97,73960.16,0.0,0.99973,0.0,0.02387]
[1776639904414,89.97,73969.39,0.0,0.99973,0.0,0.02352]
[1776639905422,89.97,73978.24,0.0,0.99974,0.0,0.02318]
[1776639906429,89.97,73977.43,0.0,0.99974,0.0,0.02321]
[1776639907436,89.97,73973.13,0.0,0.99973,0.0,0.02337]
[1776639910244,89.97,73972.62,0.0,0.99973,0.0,0.02339]
[1776639910438,89.97,73972.62,0.0,0.99973,0.0,0.02339]
[1776639911456,89.97,73972.51,0.0,0.99973,0.0,0.0234]
[1776639911463,89.97,73974.67,0.0,0.99973,0.0,0.02332]
[1776639911699,89.97,73974.67,0.0,0.99973,0.0,0.02332]
[1776639912471,89.97,73978.46,0.0,0.99974,0.0,0.02317]
[1776639913478,89.97,73981.06,0.0,0.99974,0.0,0.02308]
[1776639913679,89.97,73981.06,0.0,0.99974,0.0,0.02308]
[1776639913693,89.97,73981.06,0.0,0.99974,0.0,0.02308]
[1776639914485,89.97,73975.9,0.0,0.99973,0.0,0.02327]
[1776639917506,89.97,73973.79,0.0,0.99973,0.0,0.02335]
[1776639917808,89.97,73973.79,0.0,0.99973,0.0,0.02335]
[1776639917938,89.97,73973.79,0.0,0.99973,0.0,0.02335]
[1776639918759,89.97,73973.76,0.0,0.99973,0.0,0.02335]
[1776639918941,89.97,73973.76,0.0,0.99973,0.0,0.02335]
[1776639919520,89.97,73973.98,0.0,0.99973,0.0,0.02334]
[1776639923548,89.97,73975.28,0.0,0.99973,0.0,0.02329]
[1776639924554,89.97,73979.19,0.0,0.99974,0.0,0.02315]
[1776639924990,89.97,73979.19,0.0,0.99974,0.0,0.02315]
[1776639925190,89.97,73979.19,0.0,0.99974,0.0,0.02315]
[1776639925562,89.97,73977.65,0.0,0.99974,0.0,0.0232]
[1776639928890,89.97,73978.45,0.0,0.99974,0.0,0.02317]
[1776639928947,89.97,73978.45,0.0,0.99974,0.0,0.02317]
[1776639929030,89.97,73981.48,0.0,0.99974,0.0,0.02306]
[1776639930728,89.97,73981.85,0.0,0.99974,0.0,0.02305]
[1776639930938,89.97,73981.85,0.0,0.99974,0.0,0.02305]
[1776639930990,89.97,73988.03,0.0,0.99974,0.0,0.02282]
[1776639931605,89.97,73987.94,0.0,0.99974,0.0,0.02255]
[1776639936640,89.97,73991.87,0.0,0.99975,0.0,0.0224]
[1776639938258,89.97,73991.87,0.0,0.99975,0.0,0.0224]
[1776639938445,89.97,73991.87,0.0,0.99975,0.0,0.0224]
[1776639938486,89.97,73994.52,0.0,0.99975,0.0,0.02231]
[1776639938654,89.97,73988.75,0.0,0.99974,0.0,0.02252]
[1776639940369,89.97,73988.75,0.0,0.99974,0.0,0.02252]
[1776639940445,89.97,73988.75,0.0,0.99974,0.0,0.02252]
[1776639940485,89.97,73977.41,0.0,0.99974,0.0,0.02293]
[1776639940646,89.97,73977.41,0.0,0.99974,0.0,0.02293]
[1776639940693,89.97,73977.41,0.0,0.99974,0.0,0.02293]
[1776639940748,89.97,73974.26,0.0,0.99974,0.0,0.02305]
[1776639941674,89.97,73972.55,0.0,0.99974,0.0,0.02312]
[1776639945703,89.97,73949.93,0.0,0.99973,0.0,0.02398]
[1776639946710,89.97,73943.69,0.0,0.99972,0.0,0.02422]
[1776639949573,89.97,73944.16,0.0,0.99972,0.0,0.0242]
[1776639951745,89.97,73946.96,0.0,0.99972,0.0,0.02409]
[1776639953371,89.97,73946.96,0.0,0.99972,0.0,0.02409]
[1776639953448,89.97,73946.96,0.0,0.99972,0.0,0.02409]
[1776639953473,89.97,73949.46,0.0,0.99973,0.0,0.024]
[1776639954766,89.97,73955.0,0.0,0.99973,0.0,0.02378]
[1776639956729,89.97,73954.54,0.0,0.99973,0.0,0.0238]
[1776639956949,89.97,73954.54,0.0,0.99973,0.0,0.0238]
[1776639957514,89.97,73954.54,0.0,0.99973,0.0,0.0238]
[1776639957522,89.97,73954.72,0.0,0.99973,0.0,0.02379]
[1776639957690,89.97,73954.72,0.0,0.99973,0.0,0.02379]
[1776639959801,89.97,73953.52,0.0,0.99973,0.0,0.02384]
[1776639960919,89.97,73953.52,0.0,0.99973,0.0,0.02384]
[1776639960947,89.97,73953.52,0.0,0.99973,0.0,0.02384]
[1776639960979,89.97,73949.15,0.0,0.99973,0.0,0.02401]
[1776639961882,89.97,73949.15,0.0,0.99973,0.0,0.02401]
[1776639961947,89.97,73949.15,0.0,0.99973,0.0,0.02401]
[1776639962007,89.97,73944.95,0.0,0.99972,0.0,0.02417]
[1776639965407,89.97,73944.44,0.0,0.99972,0.0,0.02419]
[1776639965455,89.97,73946.07,0.0,0.99972,0.0,0.02413]
[1776639971885,89.97,73945.65,0.0,0.99972,0.0,0.02414]
[1776639973491,89.97,73945.65,0.0,0.99972,0.0,0.02414]
[1776639973538,89.97,73945.41,0.0,0.99972,0.0,0.02415]
[1776639973705,89.97,73945.41,0.0,0.99972,0.0,0.02415]
[1776639979321,89.97,73944.85,0.0,0.99972,0.0,0.02418]
[1776639979437,89.97,73944.85,0.0,0.99972,0.0,0.02418]
[1776639979463,89.97,73955.97,0.0,0.99973,0.0,0.02375]
[1776639979944,89.97,73968.51,0.0,0.99973,0.0,0.02327]
[1776639980951,89.97,73969.48,0.0,0.99974,0.0,0.02323]
[1776639981958,89.97,73960.12,0.0,0.99973,0.0,0.02359]
[1776639983040,89.97,73960.12,0.0,0.99973,0.0,0.02359]
[1776639983190,89.97,73960.12,0.0,0.99973,0.0,0.02359]
[1776639983598,89.97,73955.84,0.0,0.99973,0.0,0.02375]
[1776639985986,89.97,73954.0,0.0,0.99973,0.0,0.02382]
[1776639986992,89.97,73951.16,0.0,0.99973,0.0,0.02393]
[1776639988000,89.97,73946.82,0.0,0.99972,0.0,0.0241]
[1776639989443,89.97,73946.82,0.0,0.99972,0.0,0.0241]
[1776639989543,89.97,73945.15,0.0,0.99972,0.0,0.02416]
[1776639991021,89.97,73944.83,0.0,0.99973,0.0,0.02389]
[1776639993566,89.97,73945.35,0.0,0.99973,0.0,0.02387]
[1776639993035,89.97,73948.3,0.0,0.99973,0.0,0.02375]
[1776639993708,89.97,73948.3,0.0,0.99973,0.0,0.02375]
[1776639994042,89.97,73948.92,0.0,0.99973,0.0,0.02373]
[1776639995524,89.97,73948.92,0.0,0.99973,0.0,0.02373]
[1776639995538,89.97,73950.5,0.0,0.99973,0.0,0.02367]
[1776639995695,89.97,73950.5,0.0,0.99973,0.0,0.02367]
[1776639998387,89.97,73951.57,0.0,0.99973,0.0,0.02363]
[1776639998438,89.97,73951.57,0.0,0.99973,0.0,0.02363]
[1776639998536,89.97,73957.69,0.0,0.99973,0.0,0.02339]
[1776639999077,89.97,73951.93,0.0,0.99973,0.0,0.02361]
[1776640000084,89.97,73949.34,0.0,0.99973,0.0,0.02371]
[1776640001091,89.97,73947.34,0.0,0.99973,0.0,0.02379]
[1776640001670,89.97,73947.34,0.0,0.99973,0.0,0.02379]
[1776640001694,89.97,73947.34,0.0,0.99973,0.0,0.02379]
[1776640002098,89.97,73948.68,0.0,0.99973,0.0,0.02374]
[1776640003105,89.97,73949.9,0.0,0.99973,0.0,0.02369]
[1776640005119,89.97,73948.32,0.0,0.99973,0.0,0.02375]
[1776640006710,89.97,73947.75,0.0,0.99973,0.0,0.02377]
[1776640006943,89.97,73947.75,0.0,0.99973,0.0,0.02377]
[1776640007182,89.97,73947.75,0.0,0.99973,0.0,0.02377]
[1776640007441,89.97,73947.75,0.0,0.99973,0.0,0.02377]
[1776640007476,89.97,73947.71,0.0,0.99973,0.0,0.02378]
[1776640013174,89.97,73947.69,0.0,0.99973,0.0,0.02378]
[1776640015189,89.97,73949.57,0.0,0.99973,0.0,0.0237]
[1776640017316,89.97,73949.01,0.0,0.99973,0.0,0.02373]
[1776640017447,89.97,73949.01,0.0,0.99973,0.0,0.02373]
[1776640017513,89.97,73949.01,0.0,0.99973,0.0,0.02373]
[1776640017538,89.97,73949.04,0.0,0.99973,0.0,0.02373]
[1776640017693,89.97,73949.04,0.0,0.99973,0.0,0.02373]
[1776640018210,89.97,73951.35,0.0,0.99973,0.0,0.02364]
[1776640019217,89.97,73954.29,0.0,0.99973,0.0,0.02352]
[1776640021348,89.97,73953.53,0.0,0.99973,0.0,0.02355]
[1776640021449,89.97,73953.53,0.0,0.99973,0.0,0.02355]
[1776640021582,89.97,73953.53,0.0,0.99973,0.0,0.02355]
[1776640021548,89.97,73953.57,0.0,0.99973,0.0,0.02355]
[1776640021695,89.97,73953.57,0.0,0.99973,0.0,0.02355]
[1776640023251,89.97,73949.95,0.0,0.99973,0.0,0.02369]
[1776640025265,89.97,73951.12,0.0,0.99973,0.0,0.02365]
[1776640028514,89.97,73950.66,0.0,0.99973,0.0,0.02366]
[1776640028541,89.97,73949.93,0.0,0.99973,0.0,0.02369]
[1776640028704,89.97,73949.93,0.0,0.99973,0.0,0.02369]
[1776640029399,89.97,73949.93,0.0,0.99973,0.0,0.02369]
[1776640029443,89.97,73949.93,0.0,0.99973,0.0,0.02369]
[1776640032314,89.97,73944.22,0.0,0.99973,0.0,0.02391]
[1776640033321,89.97,73939.86,0.0,0.99972,0.0,0.02408]
[1776640034328,89.97,73933.95,0.0,0.99972,0.0,0.02431]
[1776640035634,89.97,73933.95,0.0,0.99972,0.0,0.02431]
[1776640035335,89.97,73937.83,0.0,0.99972,0.0,0.02416]
[1776640035701,89.97,73937.83,0.0,0.99972,0.0,0.02416]
[1776640036342,89.97,73936.54,0.0,0.99972,0.0,0.02421]
[1776640037041,89.97,73936.54,0.0,0.99972,0.0,0.02421]
[1776640037198,89.97,73936.54,0.0,0.99972,0.0,0.02421]
[1776640039387,89.97,73920.48,0.0,0.99971,0.0,0.02485]
[1776640040378,89.97,73919.0,0.0,0.99971,0.0,0.02491]
[1776640041385,89.97,73930.54,0.0,0.99972,0.0,0.02445]
[1776640042392,89.97,73930.92,0.0,0.99972,0.0,0.02443]
[1776640043582,89.97,73930.92,0.0,0.99972,0.0,0.02443]
[1776640043697,89.97,73930.92,0.0,0.99972,0.0,0.02443]
[1776640043660,89.97,73932.02,0.0,0.99972,0.0,0.02439]
[1776640044406,89.97,73923.44,0.0,0.99972,0.0,0.02473]
[1776640045412,89.97,73921.52,0.0,0.99972,0.0,0.0248]
[1776640047429,89.97,73915.13,0.0,0.99971,0.0,0.02506]
[1776640049889,89.97,73915.11,0.0,0.99971,0.0,0.02506]
[1776640049939,89.97,73915.11,0.0,0.99971,0.0,0.02506]
[1776640050450,89.97,73912.63,0.0,0.99971,0.0,0.02516]
[1776640051457,89.97,73912.59,0.0,0.99971,0.0,0.02486]
[1776640052464,89.97,73910.39,0.0,0.99971,0.0,0.02495]
[1776640053470,89.97,73908.69,0.0,0.99971,0.0,0.02502]
[1776640054478,89.97,73895.14,0.0,0.99971,0.0,0.02557]
[1776640055485,89.97,73897.97,0.0,0.99971,0.0,0.02546]
[1776640057499,89.97,73900.0,0.0,0.99971,0.0,0.02537]
[1776640058980,89.97,73900.46,0.0,0.99971,0.0,0.02536]
[1776640059211,89.97,73900.46,0.0,0.99971,0.0,0.02536]
[1776640059513,89.97,73905.94,0.0,0.99971,0.0,0.02513]
[1776640060433,89.97,73905.94,0.0,0.99971,0.0,0.02513]
[1776640060688,89.97,73905.94,0.0,0.99971,0.0,0.02513]
[1776640062534,89.97,73907.62,0.0,0.99971,0.0,0.02506]
[1776640065309,89.97,73908.23,0.0,0.99971,0.0,0.02504]
[1776640065442,89.97,73908.23,0.0,0.99971,0.0,0.02504]
[1776640065555,89.97,73908.62,0.0,0.99971,0.0,0.02502]
[1776640066304,89.97,73908.62,0.0,0.99971,0.0,0.02502]
[1776640066440,89.97,73908.62,0.0,0.99971,0.0,0.02502]
[1776640067569,89.97,73906.35,0.0,0.99971,0.0,0.02512]
[1776640069583,89.97,73903.25,0.0,0.99971,0.0,0.02524]
[1776640070913,89.97,73903.49,0.0,0.99971,0.0,0.02523]
[1776640070943,89.97,73903.49,0.0,0.99971,0.0,0.02523]
[1776640072742,89.97,73902.68,0.0,0.99971,0.0,0.02527]
[1776640072937,89.97,73902.68,0.0,0.99971,0.0,0.02527]
[1776640073611,89.97,73902.94,0.0,0.99971,0.0,0.02525]
[1776640076632,89.97,73908.01,0.0,0.99971,0.0,0.02505]
[1776640077639,89.97,73905.4,0.0,0.99971,0.0,0.02515]
[1776640078266,89.97,73905.4,0.0,0.99971,0.0,0.02515]
[1776640078441,89.97,73905.4,0.0,0.99971,0.0,0.02515]
[1776640078646,89.97,73903.23,0.0,0.99971,0.0,0.02524]
[1776640081668,89.97,73904.82,0.0,0.99971,0.0,0.02518]
[1776640082700,89.97,73904.82,0.0,0.99971,0.0,0.02518]
[1776640082675,89.97,73908.78,0.0,0.99971,0.0,0.02502]
[1776640082942,89.97,73908.78,0.0,0.99971,0.0,0.02502]
[1776640083239,89.97,73908.78,0.0,0.99971,0.0,0.02502]
[1776640083436,89.97,73908.78,0.0,0.99971,0.0,0.02502]
[1776640083682,89.97,73909.96,0.0,0.99971,0.0,0.02497]
[1776640084689,89.97,73916.53,0.0,0.99972,0.0,0.02471]
[1776640085696,89.97,73918.45,0.0,0.99972,0.0,0.02463]
[1776640086705,89.97,73925.28,0.0,0.99972,0.0,0.02436]
[1776640087710,89.97,73930.2,0.0,0.99972,0.0,0.02417]
[1776640090489,89.97,73929.52,0.0,0.99972,0.0,0.02419]
[1776640090699,89.97,73929.52,0.0,0.99972,0.0,0.02419]
[1776640092745,89.97,73922.01,0.0,0.99972,0.0,0.02449]
[1776640094352,89.97,73921.81,0.0,0.99972,0.0,0.0245]
[1776640094437,89.97,73921.81,0.0,0.99972,0.0,0.0245]
[1776640094508,89.97,73921.81,0.0,0.99972,0.0,0.0245]
[1776640094695,89.97,73921.81,0.0,0.99972,0.0,0.0245]
[1776640094609,89.97,73921.81,0.0,0.99972,0.0,0.0245]
[1776640095766,89.97,73923.03,0.0,0.99972,0.0,0.02445]
[1776640099204,89.97,73922.89,0.0,0.99972,0.0,0.02445]
[1776640099438,89.97,73922.89,0.0,0.99972,0.0,0.02445]
[1776640099537,89.97,73921.95,0.0,0.99972,0.0,0.02449]
[1776640099993,89.97,73921.95,0.0,0.99972,0.0,0.02449]
[1776640100200,89.97,73921.95,0.0,0.99972,0.0,0.02449]
[1776640101809,89.97,73920.26,0.0,0.99972,0.0,0.02456]
[1776640102816,89.97,73916.48,0.0,0.99972,0.0,0.02471]
[1776640104508,89.97,73916.48,0.0,0.99972,0.0,0.02471]
[1776640104700,89.97,73916.48,0.0,0.99972,0.0,0.02471]
[1776640104720,89.97,73915.32,0.0,0.99972,0.0,0.02475]
[1776640107343,89.97,73915.32,0.0,0.99972,0.0,0.02475]
[1776640107440,89.97,73915.32,0.0,0.99972,0.0,0.02475]
[1776640107442,89.97,73915.26,0.0,0.99972,0.0,0.02476]
[1776640108860,89.97,73919.89,0.0,0.99972,0.0,0.02457]
[1776640110724,89.97,73919.89,0.0,0.99972,0.0,0.02457]
[1776640109866,89.97,73925.27,0.0,0.99972,0.0,0.02436]
[1776640110943,89.97,73925.27,0.0,0.99972,0.0,0.02436]
[1776640112888,89.97,73930.67,0.0,0.99973,0.0,0.02386]
[1776640113894,89.97,73944.49,0.0,0.99973,0.0,0.02333]
[1776640114901,89.97,73948.13,0.0,0.99973,0.0,0.02319]
[1776640117054,89.97,73948.64,0.0,0.99973,0.0,0.02317]
[1776640117077,89.97,73949.63,0.0,0.99974,0.0,0.02314]
[1776640117922,89.97,73953.09,0.0,0.99974,0.0,0.02301]
[1776640118975,89.97,73953.09,0.0,0.99974,0.0,0.02301]
[1776640119197,89.97,73953.09,0.0,0.99974,0.0,0.02301]
[1776640120943,89.97,73968.19,0.0,0.99974,0.0,0.02245]
[1776640121950,89.97,73976.01,0.0,0.99975,0.0,0.02216]
[1776640122957,89.97,73981.59,0.0,0.99975,0.0,0.02196]
[1776640123964,89.97,73985.85,0.0,0.99975,0.0,0.02181]
[1776640127066,89.97,73986.08,0.0,0.99975,0.0,0.0218]
[1776640127192,89.97,73986.08,0.0,0.99975,0.0,0.0218]
[1776640130008,89.97,73993.86,0.0,0.99976,0.0,0.02153]
[1776640131901,89.97,73994.57,0.0,0.99976,0.0,0.0215]
[1776640131948,89.97,73994.57,0.0,0.99976,0.0,0.0215]
[1776640132021,89.97,73992.92,0.0,0.99975,0.0,0.02156]
[1776640133028,89.97,73984.69,0.0,0.99975,0.0,0.02185]
[1776640133865,89.97,73984.69,0.0,0.99975,0.0,0.02185]
[1776640133950,89.97,73984.69,0.0,0.99975,0.0,0.02185]
[1776640134035,89.97,73986.11,0.0,0.99975,0.0,0.0218]
[1776640136049,89.97,73987.48,0.0,0.99975,0.0,0.02175]
[1776640141084,89.97,73989.29,0.0,0.99975,0.0,0.02169]
[1776640143163,89.97,73989.83,0.0,0.99975,0.0,0.02167]
[1776640143194,89.97,73989.83,0.0,0.99975,0.0,0.02167]
[1776640143294,89.97,73986.82,0.0,0.99975,0.0,0.02178]
[1776640144105,89.97,73981.93,0.0,0.99975,0.0,0.02195]
[1776640144830,89.97,73981.93,0.0,0.99975,0.0,0.02195]
[1776640144945,89.97,73981.93,0.0,0.99975,0.0,0.02195]
[1776640145112,89.97,73979.75,0.0,0.99975,0.0,0.02203]
[1776640149726,89.97,73979.72,0.0,0.99975,0.0,0.02203]
[1776640149805,89.97,73977.41,0.0,0.99975,0.0,0.02211]
[1776640149941,89.97,73977.41,0.0,0.99975,0.0,0.02211]
[1776640152836,89.97,73969.65,0.0,0.99974,0.0,0.02239]
[1776640152943,89.97,73969.65,0.0,0.99974,0.0,0.02239]
[1776640154175,89.97,73971.15,0.0,0.99975,0.0,0.02234]
[1776640155182,89.97,73970.0,0.0,0.99974,0.0,0.02238]
[1776640156551,89.97,73970.0,0.0,0.99974,0.0,0.02238]
[1776640156693,89.97,73970.0,0.0,0.99974,0.0,0.02238]
[1776640156767,89.97,73964.45,0.0,0.99974,0.0,0.02258]
[1776640157196,89.97,73967.86,0.0,0.99974,0.0,0.02246]
[1776640158249,89.97,73967.86,0.0,0.99974,0.0,0.02246]
[1776640158255,89.97,73957.03,0.0,0.99974,0.0,0.02286]
[1776640160227,89.97,73967.44,0.0,0.99974,0.0,0.02247]
[1776640161646,89.97,73967.44,0.0,0.99974,0.0,0.02247]
[1776640161694,89.97,73967.97,0.0,0.99974,0.0,0.02245]
[1776640162243,89.97,73971.72,0.0,0.99975,0.0,0.02232]
[1776640163249,89.97,73974.76,0.0,0.99975,0.0,0.02221]
[1776640165263,89.97,73973.49,0.0,0.99975,0.0,0.02225]
[1776640171305,89.97,73972.64,0.0,0.99975,0.0,0.02201]
[1776640172720,89.97,73973.87,0.0,0.99975,0.0,0.02197]
[1776640173700,89.97,73973.87,0.0,0.99975,0.0,0.02197]
[1776640173707,89.97,73974.32,0.0,0.99975,0.0,0.02195]
[1776640173879,89.97,73974.32,0.0,0.99975,0.0,0.02195]
[1776640173944,89.97,73974.32,0.0,0.99975,0.0,0.02195]
[1776640175333,89.97,73977.3,0.0,0.99975,0.0,0.02185]
[1776640180368,89.97,73978.09,0.0,0.99975,0.0,0.02182]
[1776640181375,89.97,73980.35,0.0,0.99975,0.0,0.02174]
[1776640181903,89.97,73980.35,0.0,0.99975,0.0,0.02174]
[1776640181944,89.97,73980.35,0.0,0.99975,0.0,0.02174]
[1776640182814,89.97,73980.35,0.0,0.99975,0.0,0.02174]
[1776640182382,89.97,73978.4,0.0,0.99975,0.0,0.02181]
[1776640182943,89.97,73978.4,0.0,0.99975,0.0,0.02181]
[1776640183389,89.97,73978.49,0.0,0.99975,0.0,0.0218]
[1776640186410,89.97,73980.58,0.0,0.99975,0.0,0.02173]
[1776640187416,89.97,74001.17,0.0,0.99976,0.0,0.02101]
[1776640188424,89.97,74001.91,0.0,0.99976,0.0,0.02098]
[1776640189550,89.97,74001.91,0.0,0.99976,0.0,0.02098]
[1776640189695,89.97,74001.91,0.0,0.99976,0.0,0.02098]
[1776640191445,89.97,73992.78,0.0,0.99976,0.0,0.0213]
[1776640192451,89.97,73987.93,0.0,0.99976,0.0,0.02147]
[1776640192937,89.97,73987.93,0.0,0.99976,0.0,0.02147]
[1776640193190,89.97,73987.93,0.0,0.99976,0.0,0.02147]
[1776640193459,89.97,73985.03,0.0,0.99975,0.0,0.02157]
[1776640194465,89.97,73982.25,0.0,0.99975,0.0,0.02167]
[1776640194958,89.97,73982.25,0.0,0.99975,0.0,0.02167]
[1776640195201,89.97,73982.25,0.0,0.99975,0.0,0.02167]
[1776640195801,89.97,73982.25,0.0,0.99975,0.0,0.02167]
[1776640195804,89.97,73985.94,0.0,0.99975,0.0,0.02154]
[1776640195951,89.97,73985.94,0.0,0.99975,0.0,0.02154]
[1776640201515,89.97,73986.39,0.0,0.99975,0.0,0.02152]
[1776640203008,89.97,73985.73,0.0,0.99975,0.0,0.02155]
[1776640203202,89.97,73985.73,0.0,0.99975,0.0,0.02155]
[1776640203529,89.97,73987.27,0.0,0.99976,0.0,0.02149]
[1776640204395,89.97,73987.27,0.0,0.99976,0.0,0.02149]
[1776640204445,89.97,73987.27,0.0,0.99976,0.0,0.02149]
[1776640204536,89.97,73987.2,0.0,0.99976,0.0,0.0215]
[1776640209571,89.97,73987.83,0.0,0.99976,0.0,0.02147]
[1776640211777,89.97,73987.83,0.0,0.99976,0.0,0.02147]
[1776640211878,89.97,73995.7,0.0,0.99976,0.0,0.0212]
[1776640211947,89.97,73995.7,0.0,0.99976,0.0,0.0212]
[1776640213599,89.97,73992.62,0.0,0.99976,0.0,0.02131]
[1776640215100,89.97,73991.56,0.0,0.99976,0.0,0.02134]
[1776640215196,89.97,73991.56,0.0,0.99976,0.0,0.02134]
[1776640215639,89.97,73991.56,0.0,0.99976,0.0,0.02134]
[1776640215699,89.97,73991.56,0.0,0.99976,0.0,0.02134]
[1776640215795,89.97,73988.6,0.0,0.99976,0.0,0.02145]
[1776640216620,89.97,73983.71,0.0,0.99975,0.0,0.02162]
[1776640217627,89.97,73981.78,0.0,0.99975,0.0,0.02169]
[1776640218574,89.97,73981.78,0.0,0.99975,0.0,0.02169]
[1776640218700,89.97,73981.78,0.0,0.99975,0.0,0.02169]
[1776640219642,89.97,73983.88,0.0,0.99975,0.0,0.02161]
[1776640220653,89.97,73983.88,0.0,0.99975,0.0,0.02161]
[1776640220693,89.97,73983.88,0.0,0.99975,0.0,0.02161]
[1776640220791,89.97,73985.18,0.0,0.99975,0.0,0.02157]
[1776640221654,89.97,73983.01,0.0,0.99975,0.0,0.02164]
[1776640224538,89.97,73983.38,0.0,0.99975,0.0,0.02163]
[1776640224691,89.97,73983.38,0.0,0.99975,0.0,0.02163]
[1776640226690,89.97,73979.89,0.0,0.99975,0.0,0.02175]
[1776640227697,89.97,73978.46,0.0,0.99975,0.0,0.02181]
[1776640231725,89.97,73979.53,0.0,0.99975,0.0,0.0215]
[1776640234008,89.97,73979.44,0.0,0.99975,0.0,0.0215]
[1776640234201,89.97,73979.44,0.0,0.99975,0.0,0.0215]
[1776640234702,89.97,73979.44,0.0,0.99975,0.0,0.0215]
[1776640234746,89.97,73980.41,0.0,0.99976,0.0,0.02147]
[1776640234942,89.97,73980.41,0.0,0.99976,0.0,0.02147]
[1776640235753,89.97,73972.9,0.0,0.99975,0.0,0.02174]
[1776640238855,89.97,73972.33,0.0,0.99975,0.0,0.02176]
[1776640238774,89.97,73968.09,0.0,0.99975,0.0,0.02191]
[1776640238941,89.97,73968.09,0.0,0.99975,0.0,0.02191]
[1776640240594,89.97,73968.32,0.0,0.99975,0.0,0.0219]
[1776640240696,89.97,73968.32,0.0,0.99975,0.0,0.0219]
[1776640240788,89.97,73971.02,0.0,0.99975,0.0,0.0218]
[1776640241795,89.97,73969.55,0.0,0.99975,0.0,0.02185]
[1776640242802,89.97,73971.31,0.0,0.99975,0.0,0.02179]
[1776640244428,89.97,73970.8,0.0,0.99975,0.0,0.02181]
[1776640244437,89.97,73970.8,0.0,0.99975,0.0,0.02181]
[1776640244818,89.97,73966.2,0.0,0.99975,0.0,0.02197]
[1776640245825,89.97,73964.84,0.0,0.99975,0.0,0.02202]
[1776640246833,89.97,73954.6,0.0,0.99974,0.0,0.02239]
[1776640247765,89.97,73954.6,0.0,0.99974,0.0,0.02239]
[1776640247840,89.97,73955.57,0.0,0.99974,0.0,0.02236]
[1776640247939,89.97,73955.57,0.0,0.99974,0.0,0.02236]
[1776640248847,89.97,73958.8,0.0,0.99975,0.0,0.02224]
[1776640250192,89.97,73959.83,0.0,0.99975,0.0,0.0222]
[1776640250441,89.97,73959.83,0.0,0.99975,0.0,0.0222]
[1776640250876,89.97,73958.94,0.0,0.99975,0.0,0.02224]
[1776640253897,89.97,73963.22,0.0,0.99975,0.0,0.02208]
[1776640255154,89.97,73963.5,0.0,0.99975,0.0,0.02207]
[1776640255195,89.97,73963.5,0.0,0.99975,0.0,0.02207]
[1776640260946,89.97,73963.57,0.0,0.99975,0.0,0.02207]
[1776640263699,89.97,73963.56,0.0,0.99975,0.0,0.02207]
[1776640263702,89.97,73966.08,0.0,0.99975,0.0,0.02198]
[1776640264673,89.97,73966.08,0.0,0.99975,0.0,0.02198]
[1776640264698,89.97,73966.08,0.0,0.99975,0.0,0.02198]
[1776640264782,89.97,73965.74,0.0,0.99975,0.0,0.02199]
[1776640270355,89.97,73965.6,0.0,0.99975,0.0,0.022]
[1776640270445,89.97,73965.6,0.0,0.99975,0.0,0.022]
[1776640276051,89.97,73965.79,0.0,0.99975,0.0,0.02199]
[1776640281086,89.97,73965.18,0.0,0.99975,0.0,0.02201]
[1776640282132,89.97,73965.18,0.0,0.99975,0.0,0.02201]
[1776640282201,89.97,73965.18,0.0,0.99975,0.0,0.02201]
[1776640282485,89.97,73965.18,0.0,0.99975,0.0,0.02201]
[1776640282698,89.97,73965.18,0.0,0.99975,0.0,0.02201]
[1776640282799,89.97,73964.64,0.0,0.99975,0.0,0.02203]
[1776640285114,89.97,73955.71,0.0,0.99974,0.0,0.02235]
[1776640286847,89.97,73955.71,0.0,0.99974,0.0,0.02235]
[1776640286949,89.97,73955.71,0.0,0.99974,0.0,0.02235]
[1776640286948,89.97,73957.31,0.0,0.99975,0.0,0.0223]
[1776640287191,89.97,73957.31,0.0,0.99975,0.0,0.0223]
[1776640287440,89.97,73957.31,0.0,0.99975,0.0,0.0223]
[1776640289142,89.97,73955.34,0.0,0.99974,0.0,0.02237]
[1776640291156,89.97,73955.55,0.0,0.99975,0.0,0.02209]
[1776640292645,89.97,73955.55,0.0,0.99975,0.0,0.02209]
[1776640292657,89.97,73962.41,0.0,0.99975,0.0,0.02184]
[1776640293171,89.97,73970.92,0.0,0.99975,0.0,0.02154]
[1776640294178,89.97,73967.98,0.0,0.99975,0.0,0.02164]
[1776640295972,89.97,73967.98,0.0,0.99975,0.0,0.02164]
[1776640302234,89.97,73966.72,0.0,0.99975,0.0,0.02169]
[1776640304248,89.97,73988.77,0.0,0.99976,0.0,0.02092]
[1776640305255,89.97,73994.58,0.0,0.99976,0.0,0.02072]
[1776640306262,89.97,73996.94,0.0,0.99977,0.0,0.02064]
[1776640309242,89.97,73996.31,0.0,0.99977,0.0,0.02066]
[1776640309464,89.97,73996.31,0.0,0.99977,0.0,0.02066]
[1776640309508,89.97,73996.31,0.0,0.99977,0.0,0.02066]
[1776640310789,89.97,73996.31,0.0,0.99977,0.0,0.02066]
[1776640310939,89.97,73996.31,0.0,0.99977,0.0,0.02066]
[1776640310890,89.97,73998.26,0.0,0.99977,0.0,0.02059]
[1776640311296,89.97,73993.67,0.0,0.99976,0.0,0.02075]
[1776640313247,89.97,73994.67,0.0,0.99976,0.0,0.02071]
[1776640313435,89.97,73994.67,0.0,0.99976,0.0,0.02071]
[1776640313750,89.97,73994.67,0.0,0.99976,0.0,0.02071]
[1776640313941,89.97,73994.67,0.0,0.99976,0.0,0.02071]
[1776640313790,89.97,73992.61,0.0,0.99976,0.0,0.02079]
[1776640318836,89.97,73992.47,0.0,0.99976,0.0,0.02079]
[1776640318939,89.97,73992.47,0.0,0.99976,0.0,0.02079]
[1776640318929,89.97,73992.86,0.0,0.99976,0.0,0.02078]
[1776640319271,89.97,73992.86,0.0,0.99976,0.0,0.02078]
[1776640319439,89.97,73992.86,0.0,0.99976,0.0,0.02078]
[1776640321367,89.97,73997.46,0.0,0.99977,0.0,0.02062]
[1776640322374,89.97,74005.4,0.0,0.99977,0.0,0.02035]
[1776640323053,89.97,74005.4,0.0,0.99977,0.0,0.02035]
[1776640323227,89.97,74005.4,0.0,0.99977,0.0,0.02035]
[1776640323381,89.97,74002.06,0.0,0.99977,0.0,0.02046]
[1776640324388,89.97,73992.75,0.0,0.99976,0.0,0.02078]
[1776640325395,89.97,73981.81,0.0,0.99976,0.0,0.02116]
[1776640326403,89.97,73980.84,0.0,0.99976,0.0,0.02119]
[1776640327409,89.97,73980.76,0.0,0.99976,0.0,0.02119]
[1776640328465,89.97,73980.76,0.0,0.99976,0.0,0.02119]
[1776640328694,89.97,73980.76,0.0,0.99976,0.0,0.02119]
[1776640328790,89.97,73982.2,0.0,0.99976,0.0,0.02114]
[1776640333451,89.97,73971.89,0.0,0.99975,0.0,0.0215]
[1776640334084,89.97,73971.89,0.0,0.99975,0.0,0.0215]
[1776640334191,89.97,73971.89,0.0,0.99975,0.0,0.0215]
[1776640334222,89.97,73971.89,0.0,0.99975,0.0,0.0215]
[1776640334440,89.97,73971.89,0.0,0.99975,0.0,0.0215]
[1776640334542,89.97,73972.15,0.0,0.99975,0.0,0.0215]
[1776640336472,89.97,73970.29,0.0,0.99975,0.0,0.02156]
[1776640339493,89.97,73968.71,0.0,0.99975,0.0,0.02162]
[1776640340283,89.97,73968.71,0.0,0.99975,0.0,0.02162]
[1776640340443,89.97,73968.71,0.0,0.99975,0.0,0.02162]
[1776640340900,89.97,73968.71,0.0,0.99975,0.0,0.02162]
[1776640340940,89.97,73968.71,0.0,0.99975,0.0,0.02162]
[1776640341001,89.97,73968.64,0.0,0.99975,0.0,0.02162]
[1776640343523,89.97,73976.37,0.0,0.99976,0.0,0.02135]
[1776640344706,89.97,73976.37,0.0,0.99976,0.0,0.02135]
[1776640344950,89.97,73976.37,0.0,0.99976,0.0,0.02135]
[1776640344954,89.97,73976.05,0.0,0.99976,0.0,0.02136]
[1776640345105,89.97,73976.05,0.0,0.99976,0.0,0.02136]
[1776640345196,89.97,73976.05,0.0,0.99976,0.0,0.02136]
[1776640349565,89.97,73977.5,0.0,0.99976,0.0,0.02131]
[1776640350572,89.97,73979.61,0.0,0.99976,0.0,0.02123]
[1776640352586,89.97,73988.09,0.0,0.99976,0.0,0.02068]
[1776640353320,89.97,73988.09,0.0,0.99976,0.0,0.02068]
[1776640353443,89.97,73988.09,0.0,0.99976,0.0,0.02068]
[1776640353972,89.97,73988.09,0.0,0.99976,0.0,0.02068]
[1776640353592,89.97,73988.21,0.0,0.99976,0.0,0.02068]
[1776640354200,89.97,73988.21,0.0,0.99976,0.0,0.02068]
[1776640356615,89.97,73985.81,0.0,0.99976,0.0,0.02076]
[1776640357396,89.97,73985.81,0.0,0.99976,0.0,0.02076]
[1776640357445,89.97,73985.81,0.0,0.99976,0.0,0.02076]
[1776640357622,89.97,73983.45,0.0,0.99976,0.0,0.02084]
[1776640358478,89.97,73983.45,0.0,0.99976,0.0,0.02084]
[1776640358696,89.97,73983.45,0.0,0.99976,0.0,0.02084]
[1776640358761,89.97,73981.1,0.0,0.99976,0.0,0.02092]
[1776640361940,89.97,73981.62,0.0,0.99976,0.0,0.0209]
[1776640361976,89.97,73983.76,0.0,0.99976,0.0,0.02083]
[1776640362209,89.97,73983.76,0.0,0.99976,0.0,0.02083]
[1776640362661,89.97,73983.76,0.0,0.99976,0.0,0.02083]
[1776640362695,89.97,73983.76,0.0,0.99976,0.0,0.02083]
[1776640369799,89.97,73982.1,0.0,0.99976,0.0,0.02089]
[1776640369945,89.97,73982.1,0.0,0.99976,0.0,0.02089]
[1776640370002,89.97,73980.47,0.0,0.99976,0.0,0.02094]
[1776640370329,89.97,73980.47,0.0,0.99976,0.0,0.02094]
[1776640370448,89.97,73980.47,0.0,0.99976,0.0,0.02094]
[1776640370714,89.97,73979.02,0.0,0.99976,0.0,0.02099]
[1776640372728,89.97,73976.5,0.0,0.99976,0.0,0.02108]
[1776640376569,89.97,73975.7,0.0,0.99976,0.0,0.02111]
[1776640376692,89.97,73975.7,0.0,0.99976,0.0,0.02111]
[1776640376950,89.97,73975.7,0.0,0.99976,0.0,0.02111]
[1776640377047,89.97,73975.47,0.0,0.99976,0.0,0.02112]
[1776640377192,89.97,73975.47,0.0,0.99976,0.0,0.02112]
[1776640381791,89.97,73973.31,0.0,0.99976,0.0,0.02119]
[1776640384708,89.97,73972.48,0.0,0.99976,0.0,0.02122]
[1776640384947,89.97,73972.48,0.0,0.99976,0.0,0.02122]
[1776640384959,89.97,73970.05,0.0,0.99976,0.0,0.0213]
[1776640385118,89.97,73970.05,0.0,0.99976,0.0,0.0213]
[1776640385191,89.97,73970.05,0.0,0.99976,0.0,0.0213]
[1776640387834,89.97,73964.88,0.0,0.99975,0.0,0.02149]
[1776640388841,89.97,73961.31,0.0,0.99975,0.0,0.02161]
[1776640389848,89.97,73966.02,0.0,0.99976,0.0,0.02145]
[1776640390455,89.97,73966.02,0.0,0.99976,0.0,0.02145]
[1776640391039,89.97,73966.02,0.0,0.99976,0.0,0.02145]
[1776640390856,89.97,73966.04,0.0,0.99976,0.0,0.02144]
[1776640391862,89.97,73964.87,0.0,0.99975,0.0,0.02149]
[1776640393426,89.97,73964.65,0.0,0.99975,0.0,0.02149]
[1776640393876,89.97,73963.46,0.0,0.99975,0.0,0.02154]
[1776640396897,89.97,73961.28,0.0,0.99975,0.0,0.02161]
[1776640398911,89.97,73977.73,0.0,0.99976,0.0,0.02104]
[1776640399917,89.97,73985.39,0.0,0.99976,0.0,0.02077]
[1776640400336,89.97,73985.39,0.0,0.99976,0.0,0.02077]
[1776640400443,89.97,73985.39,0.0,0.99976,0.0,0.02077]
[1776640400925,89.97,73986.32,0.0,0.99976,0.0,0.02074]
[1776640401287,89.97,73986.32,0.0,0.99976,0.0,0.02074]
[1776640401449,89.97,73986.32,0.0,0.99976,0.0,0.02074]
[1776640402951,89.97,73981.11,0.0,0.99976,0.0,0.02092]
[1776640403436,89.97,73981.11,0.0,0.99976,0.0,0.02092]
[1776640403958,89.97,73987.71,0.0,0.99976,0.0,0.02069]
[1776640404965,89.97,73991.32,0.0,0.99977,0.0,0.02057]
[1776640405550,89.97,73991.32,0.0,0.99977,0.0,0.02057]
[1776640405692,89.97,73991.32,0.0,0.99977,0.0,0.02057]
[1776640405972,89.97,73992.1,0.0,0.99977,0.0,0.02055]
[1776640406395,89.97,73992.1,0.0,0.99977,0.0,0.02055]
[1776640406444,89.97,73992.1,0.0,0.99977,0.0,0.02055]
[1776640406979,89.97,73989.8,0.0,0.99977,0.0,0.02062]
[1776640410000,89.97,73991.81,0.0,0.99977,0.0,0.02056]
[1776640410320,89.97,73991.81,0.0,0.99977,0.0,0.02056]
[1776640410442,89.97,73991.81,0.0,0.99977,0.0,0.02056]
[1776640411007,89.97,73991.26,0.0,0.99977,0.0,0.02032]
[1776640411347,89.97,73991.26,0.0,0.99977,0.0,0.02032]
[1776640411439,89.97,73991.26,0.0,0.99977,0.0,0.02032]
[1776640412017,89.97,73988.55,0.0,0.99977,0.0,0.02041]
[1776640416046,89.97,73984.07,0.0,0.99977,0.0,0.02056]
[1776640417053,89.97,73978.81,0.0,0.99976,0.0,0.02074]
[1776640417950,89.97,73978.81,0.0,0.99976,0.0,0.02074]
[1776640418201,89.97,73979.18,0.0,0.99976,0.0,0.02073]
[1776640420075,89.97,73987.26,0.0,0.99977,0.0,0.02045]
[1776640421082,89.97,73991.18,0.0,0.99977,0.0,0.02032]
[1776640421321,89.97,73991.18,0.0,0.99977,0.0,0.02032]
[1776640421441,89.97,73991.18,0.0,0.99977,0.0,0.02032]
[1776640422085,89.97,73991.18,0.0,0.99977,0.0,0.02032]
[1776640422089,89.97,73993.88,0.0,0.99977,0.0,0.02023]
[1776640422198,89.97,73993.88,0.0,0.99977,0.0,0.02023]
[1776640424103,89.97,73999.23,0.0,0.99977,0.0,0.02005]
[1776640426120,89.97,74005.72,0.0,0.99977,0.0,0.01984]
[1776640427123,89.97,74009.25,0.0,0.99978,0.0,0.01972]
[1776640428641,89.97,74009.25,0.0,0.99978,0.0,0.01972]
[1776640428688,89.97,74009.25,0.0,0.99978,0.0,0.01972]
[1776640428789,89.97,74009.26,0.0,0.99978,0.0,0.01972]
[1776640429351,89.97,74009.26,0.0,0.99978,0.0,0.01972]
[1776640429442,89.97,74009.26,0.0,0.99978,0.0,0.01972]
[1776640435180,89.97,74009.14,0.0,0.99978,0.0,0.01973]
[1776640437812,89.97,74009.08,0.0,0.99978,0.0,0.01973]
[1776640437936,89.97,74009.08,0.0,0.99978,0.0,0.01973]
[1776640437969,89.97,74007.55,0.0,0.99978,0.0,0.01978]
[1776640438685,89.97,74007.55,0.0,0.99978,0.0,0.01978]
[1776640438708,89.97,74007.55,0.0,0.99978,0.0,0.01978]
[1776640439208,89.97,74009.24,0.0,0.99978,0.0,0.01972]
[1776640444690,89.97,74009.74,0.0,0.99978,0.0,0.01971]
[1776640444941,89.97,74009.74,0.0,0.99978,0.0,0.01971]
[1776640445042,89.97,74007.74,0.0,0.99978,0.0,0.01977]
[1776640445881,89.97,74007.74,0.0,0.99978,0.0,0.01977]
[1776640445940,89.97,74007.74,0.0,0.99978,0.0,0.01977]
[1776640447264,89.97,74010.2,0.0,0.99978,0.0,0.01969]
[1776640450285,89.97,74029.26,0.0,0.99978,0.0,0.01908]
[1776640451292,89.97,74034.76,0.0,0.99979,0.0,0.01891]
[1776640452494,89.97,74034.76,0.0,0.99979,0.0,0.01891]
[1776640452696,89.97,74034.76,0.0,0.99979,0.0,0.01891]
[1776640452797,89.97,74033.88,0.0,0.99979,0.0,0.01894]
[1776640453780,89.97,74033.88,0.0,0.99979,0.0,0.01894]
[1776640453944,89.97,74033.88,0.0,0.99979,0.0,0.01894]
[1776640454312,89.97,74035.73,0.0,0.99979,0.0,0.01888]
[1776640456327,89.97,74034.29,0.0,0.99979,0.0,0.01892]
[1776640457334,89.97,74038.05,0.0,0.99979,0.0,0.01881]
[1776640458814,89.97,74038.05,0.0,0.99979,0.0,0.01881]
[1776640459348,89.97,74036.27,0.0,0.99979,0.0,0.01886]
[1776640460487,89.97,74036.27,0.0,0.99979,0.0,0.01886]
[1776640460700,89.97,74036.27,0.0,0.99979,0.0,0.01886]
[1776640460771,89.97,74038.34,0.0,0.99979,0.0,0.0188]
[1776640464383,89.97,74039.35,0.0,0.99979,0.0,0.01876]
[1776640465327,89.97,74039.35,0.0,0.99979,0.0,0.01876]
[1776640465446,89.97,74039.35,0.0,0.99979,0.0,0.01876]
[1776640465539,89.97,74040.55,0.0,0.99979,0.0,0.01873]
[1776640467403,89.97,74039.69,0.0,0.99979,0.0,0.01875]
[1776640471432,89.97,74036.49,0.0,0.99979,0.0,0.01862]
[1776640472304,89.97,74036.49,0.0,0.99979,0.0,0.01862]
[1776640472441,89.97,74036.49,0.0,0.99979,0.0,0.01862]
[1776640473446,89.97,74033.89,0.0,0.99979,0.0,0.0187]
[1776640474452,89.97,74036.92,0.0,0.99979,0.0,0.0186]
[1776640475312,89.97,74036.92,0.0,0.99979,0.0,0.0186]
[1776640475440,89.97,74036.92,0.0,0.99979,0.0,0.0186]
[1776640478481,89.97,74039.75,0.0,0.99979,0.0,0.01852]
[1776640479488,89.97,74045.97,0.0,0.99979,0.0,0.01833]
[1776640481106,89.97,74045.97,0.0,0.99979,0.0,0.01833]
[1776640480495,89.97,74051.85,0.0,0.9998,0.0,0.01815]
[1776640481194,89.97,74051.85,0.0,0.9998,0.0,0.01815]
[1776640485531,89.97,74057.98,0.0,0.9998,0.0,0.01796]
[1776640487138,89.97,74057.98,0.0,0.9998,0.0,0.01796]
[1776640487208,89.97,74058.73,0.0,0.9998,0.0,0.01794]
[1776640489558,89.97,74060.21,0.0,0.9998,0.0,0.0179]
[1776640493586,89.97,74054.04,0.0,0.9998,0.0,0.01808]
[1776640495069,89.97,74054.04,0.0,0.9998,0.0,0.01808]
[1776640496519,89.97,74054.16,0.0,0.9998,0.0,0.01808]
[1776640496699,89.97,74054.16,0.0,0.9998,0.0,0.01808]
[1776640497444,89.97,74054.7,0.0,0.9998,0.0,0.01806]
[1776640497615,89.97,74054.16,0.0,0.9998,0.0,0.01808]
[1776640501644,89.97,74052.16,0.0,0.9998,0.0,0.01814]
[1776640502651,89.97,74040.75,0.0,0.99979,0.0,0.01849]
[1776640504149,89.97,74040.75,0.0,0.99979,0.0,0.01849]
[1776640504153,89.97,74040.81,0.0,0.99979,0.0,0.01848]
[1776640504209,89.97,74040.81,0.0,0.99979,0.0,0.01848]
[1776640505449,89.97,74040.51,0.0,0.99979,0.0,0.01849]
[1776640505672,89.97,74039.98,0.0,0.99979,0.0,0.01851]
[1776640509502,89.97,74040.1,0.0,0.99979,0.0,0.01851]
[1776640509704,89.97,74030.53,0.0,0.99979,0.0,0.0188]
[1776640510712,89.97,74023.88,0.0,0.99978,0.0,0.01901]
[1776640512193,89.97,74023.88,0.0,0.99978,0.0,0.01901]
[1776640511719,89.97,74020.31,0.0,0.99978,0.0,0.01912]
[1776640512726,89.97,74006.52,0.0,0.99978,0.0,0.01957]
[1776640513316,89.97,74006.52,0.0,0.99978,0.0,0.01957]
[1776640513733,89.97,73976.5,0.0,0.99977,0.0,0.02056]
[1776640514740,89.97,73977.35,0.0,0.99977,0.0,0.02053]
[1776640516795,89.97,73977.5,0.0,0.99977,0.0,0.02053]
[1776640516863,89.97,73977.16,0.0,0.99977,0.0,0.02054]
[1776640518768,89.97,73963.53,0.0,0.99976,0.0,0.021]
[1776640519775,89.97,73959.93,0.0,0.99976,0.0,0.02113]
[1776640522162,89.97,73956.37,0.0,0.99976,0.0,0.02125]
[1776640522391,89.97,73956.37,0.0,0.99976,0.0,0.02125]
[1776640522643,89.97,73956.37,0.0,0.99976,0.0,0.02125]
[1776640522796,89.97,73955.25,0.0,0.99976,0.0,0.02129]
[1776640523803,89.97,73949.68,0.0,0.99975,0.0,0.02149]
[1776640524811,89.97,73935.73,0.0,0.99975,0.0,0.02199]
[1776640525818,89.97,73924.32,0.0,0.99974,0.0,0.0224]
[1776640526825,89.97,73921.94,0.0,0.99974,0.0,0.02249]
[1776640528996,89.97,73921.57,0.0,0.99974,0.0,0.0225]
[1776640529033,89.97,73930.18,0.0,0.99975,0.0,0.02219]
[1776640529846,89.97,73928.74,0.0,0.99974,0.0,0.02224]
[1776640530707,89.97,73928.74,0.0,0.99974,0.0,0.02224]
[1776640530853,89.97,73928.96,0.0,0.99974,0.0,0.02223]
[1776640531860,89.97,73928.06,0.0,0.99975,0.0,0.02199]
[1776640532867,89.97,73926.68,0.0,0.99975,0.0,0.02204]
[1776640536896,89.97,73923.86,0.0,0.99975,0.0,0.02214]
[1776640537903,89.97,73914.36,0.0,0.99974,0.0,0.02249]
[1776640538910,89.97,73913.36,0.0,0.99974,0.0,0.02253]
[1776640539917,89.97,73916.06,0.0,0.99974,0.0,0.02243]
[1776640540924,89.97,73914.65,0.0,0.99974,0.0,0.02248]
[1776640542937,89.97,73921.49,0.0,0.99974,0.0,0.02223]
[1776640544186,89.97,73921.49,0.0,0.99974,0.0,0.02223]
[1776640544243,89.97,73923.93,0.0,0.99975,0.0,0.02214]
[1776640544441,89.97,73923.93,0.0,0.99975,0.0,0.02214]
[1776640546401,89.97,73923.88,0.0,0.99975,0.0,0.02214]
[1776640546435,89.97,73923.88,0.0,0.99975,0.0,0.02214]
[1776640546969,89.97,73923.74,0.0,0.99975,0.0,0.02215]
[1776640548983,89.97,73921.75,0.0,0.99974,0.0,0.02222]
[1776640550152,89.97,73921.75,0.0,0.99974,0.0,0.02222]
[1776640550191,89.97,73921.75,0.0,0.99974,0.0,0.02222]
[1776640550158,89.97,73917.18,0.0,0.99974,0.0,0.02239]
[1776640552012,89.97,73896.39,0.0,0.99973,0.0,0.02316]
[1776640553013,89.97,73889.52,0.0,0.99973,0.0,0.02342]
[1776640554020,89.97,73887.63,0.0,0.99973,0.0,0.0235]
[1776640555027,89.97,73890.98,0.0,0.99973,0.0,0.02337]
[1776640556037,89.97,73888.72,0.0,0.99973,0.0,0.02346]
[1776640557041,89.97,73890.2,0.0,0.99973,0.0,0.0234]
[1776640557457,89.97,73890.2,0.0,0.99973,0.0,0.0234]
[1776640558048,89.97,73898.48,0.0,0.99973,0.0,0.02308]
[1776640558931,89.97,73898.48,0.0,0.99973,0.0,0.02308]
[1776640559190,89.97,73898.48,0.0,0.99973,0.0,0.02308]
[1776640559208,89.97,73901.5,0.0,0.99974,0.0,0.02297]
[1776640562076,89.97,73904.83,0.0,0.99974,0.0,0.02285]
[1776640563183,89.97,73904.83,0.0,0.99974,0.0,0.02285]
[1776640563205,89.97,73905.44,0.0,0.99974,0.0,0.02282]
[1776640563447,89.97,73905.44,0.0,0.99974,0.0,0.02282]
[1776640564176,89.97,73905.44,0.0,0.99974,0.0,0.02282]
[1776640564192,89.97,73905.44,0.0,0.99974,0.0,0.02282]
[1776640564181,89.97,73903.78,0.0,0.99974,0.0,0.02288]
[1776640568118,89.97,73905.76,0.0,0.99974,0.0,0.02281]
[1776640569161,89.97,73905.76,0.0,0.99974,0.0,0.02281]
[1776640569189,89.97,73905.76,0.0,0.99974,0.0,0.02281]
[1776640569255,89.97,73898.62,0.0,0.99973,0.0,0.02308]
[1776640570132,89.97,73893.61,0.0,0.99973,0.0,0.02327]
[1776640572147,89.97,73871.9,0.0,0.99972,0.0,0.02411]
[1776640573153,89.97,73868.7,0.0,0.99972,0.0,0.02423]
[1776640575167,89.97,73861.43,0.0,0.99972,0.0,0.02452]
[1776640576174,89.97,73860.67,0.0,0.99972,0.0,0.02455]
[1776640577181,89.97,73858.88,0.0,0.99971,0.0,0.02463]
[1776640578187,89.97,73861.15,0.0,0.99972,0.0,0.02453]
[1776640579195,89.97,73865.7,0.0,0.99972,0.0,0.02435]
[1776640582928,89.97,73865.18,0.0,0.99972,0.0,0.02437]
[1776640582938,89.97,73865.18,0.0,0.99972,0.0,0.02437]
[1776640583224,89.97,73865.84,0.0,0.99972,0.0,0.02435]
[1776640583445,89.97,73865.84,0.0,0.99972,0.0,0.02435]
[1776640584230,89.97,73862.55,0.0,0.99972,0.0,0.02448]
[1776640585237,89.97,73864.33,0.0,0.99972,0.0,0.02441]
[1776640586244,89.97,73862.81,0.0,0.99972,0.0,0.02447]
[1776640589270,89.97,73879.86,0.0,0.99972,0.0,0.0238]
[1776640590277,89.97,73879.67,0.0,0.99972,0.0,0.0238]
[1776640591284,89.97,73879.33,0.0,0.99973,0.0,0.02353]
[1776640592291,89.97,73882.2,0.0,0.99973,0.0,0.02342]
[1776640593300,89.97,73892.37,0.0,0.99973,0.0,0.02303]
[1776640594306,89.97,73893.96,0.0,0.99973,0.0,0.02297]
[1776640596798,89.97,73894.12,0.0,0.99974,0.0,0.02296]
[1776640596939,89.97,73894.12,0.0,0.99974,0.0,0.02296]
[1776640597039,89.97,73894.45,0.0,0.99974,0.0,0.02295]
[1776640598333,89.97,73901.11,0.0,0.99974,0.0,0.0227]
[1776640599341,89.97,73905.47,0.0,0.99974,0.0,0.02254]
[1776640600347,89.97,73903.86,0.0,0.99974,0.0,0.0226]
[1776640602083,89.97,73903.86,0.0,0.99974,0.0,0.0226]
[1776640602191,89.97,73903.86,0.0,0.99974,0.0,0.0226]
[1776640607058,89.97,73902.15,0.0,0.99974,0.0,0.02266]
[1776640607397,89.97,73870.43,0.0,0.99972,0.0,0.02387]
[1776640608404,89.97,73868.49,0.0,0.99972,0.0,0.02395]
[1776640610608,89.97,73868.94,0.0,0.99972,0.0,0.02393]
[1776640610612,89.97,73871.87,0.0,0.99972,0.0,0.02382]
[1776640611425,89.97,73867.55,0.0,0.99972,0.0,0.02398]
[1776640613439,89.97,73866.16,0.0,0.99972,0.0,0.02404]
[1776640614446,89.97,73868.33,0.0,0.99972,0.0,0.02395]
[1776640615453,89.97,73872.23,0.0,0.99972,0.0,0.0238]
[1776640617064,89.97,73872.23,0.0,0.99972,0.0,0.0238]
[1776640617197,89.97,73872.23,0.0,0.99972,0.0,0.0238]
[1776640617264,89.97,73873.18,0.0,0.99973,0.0,0.02377]
[1776640617603,89.97,73873.18,0.0,0.99973,0.0,0.02377]
[1776640617690,89.97,73873.18,0.0,0.99973,0.0,0.02377]
[1776640617704,89.97,73871.17,0.0,0.99972,0.0,0.02384]
[1776640619481,89.97,73869.13,0.0,0.99972,0.0,0.02392]
[1776640620488,89.97,73865.23,0.0,0.99972,0.0,0.02408]
[1776640621495,89.97,73858.59,0.0,0.99972,0.0,0.02434]
[1776640622502,89.97,73855.7,0.0,0.99972,0.0,0.02445]
[1776640624851,89.97,73856.52,0.0,0.99972,0.0,0.02442]
[1776640624940,89.97,73856.52,0.0,0.99972,0.0,0.02442]
[1776640624952,89.97,73855.65,0.0,0.99972,0.0,0.02446]
[1776640626481,89.97,73856.54,0.0,0.99972,0.0,0.02442]
[1776640626701,89.97,73856.54,0.0,0.99972,0.0,0.02442]
[1776640626803,89.97,73859.83,0.0,0.99972,0.0,0.02429]
[1776640632572,89.97,73858.64,0.0,0.99972,0.0,0.02434]
[1776640633533,89.97,73858.64,0.0,0.99972,0.0,0.02434]
[1776640633696,89.97,73858.64,0.0,0.99972,0.0,0.02434]
[1776640633800,89.97,73858.64,0.0,0.99972,0.0,0.02434]
[1776640633947,89.97,73858.64,0.0,0.99972,0.0,0.02434]
[1776640634048,89.97,73858.79,0.0,0.99972,0.0,0.02433]
[1776640637609,89.97,73861.14,0.0,0.99972,0.0,0.02424]
[1776640638875,89.97,73861.14,0.0,0.99972,0.0,0.02424]
[1776640638916,89.97,73854.95,0.0,0.99972,0.0,0.02448]
[1776640639645,89.97,73841.4,0.0,0.99971,0.0,0.02503]
[1776640640652,89.97,73843.16,0.0,0.99971,0.0,0.02496]
[1776640642645,89.97,73842.78,0.0,0.99971,0.0,0.02497]
[1776640642666,89.97,73836.27,0.0,0.99971,0.0,0.02524]
[1776640645687,89.97,73840.59,0.0,0.99971,0.0,0.02506]
[1776640650722,89.97,73840.3,0.0,0.99971,0.0,0.02507]
[1776640652220,89.97,73840.3,0.0,0.99971,0.0,0.02507]
[1776640652297,89.97,73837.53,0.0,0.99971,0.0,0.02488]
[1776640652744,89.97,73826.4,0.0,0.9997,0.0,0.02534]
[1776640654758,89.97,73829.63,0.0,0.99971,0.0,0.02521]
[1776640655575,89.97,73829.63,0.0,0.99971,0.0,0.02521]
[1776640655765,89.97,73832.35,0.0,0.99971,0.0,0.02509]
[1776640656772,89.97,73835.41,0.0,0.99971,0.0,0.02497]
[1776640657779,89.97,73847.62,0.0,0.99972,0.0,0.02448]
[1776640658786,89.97,73849.5,0.0,0.99972,0.0,0.0244]
[1776640659792,89.97,73851.54,0.0,0.99972,0.0,0.02432]
[1776640661808,89.97,73854.11,0.0,0.99972,0.0,0.02422]
[1776640664828,89.97,73856.45,0.0,0.99972,0.0,0.02413]
[1776640665835,89.97,73858.21,0.0,0.99972,0.0,0.02406]
[1776640669363,89.97,73858.08,0.0,0.99972,0.0,0.02406]
[1776640668855,89.97,73860.02,0.0,0.99972,0.0,0.02399]
[1776640669443,89.97,73860.02,0.0,0.99972,0.0,0.02399]
[1776640669863,89.97,73865.11,0.0,0.99972,0.0,0.02379]
[1776640671612,89.97,73866.1,0.0,0.99972,0.0,0.02375]
[1776640671689,89.97,73866.1,0.0,0.99972,0.0,0.02375]
[1776640673890,89.97,73880.68,0.0,0.99973,0.0,0.02319]
[1776640674898,89.97,73891.24,0.0,0.99974,0.0,0.02279]
[1776640675905,89.97,73893.57,0.0,0.99974,0.0,0.0227]
[1776640676920,89.97,73893.66,0.0,0.99974,0.0,0.0227]
[1776640677922,89.97,73909.56,0.0,0.99975,0.0,0.02211]
[1776640678929,89.97,73912.39,0.0,0.99975,0.0,0.02201]
[1776640679936,89.97,73907.88,0.0,0.99974,0.0,0.02218]
[1776640681951,89.97,73926.5,0.0,0.99975,0.0,0.02151]
[1776640682957,89.97,73929.96,0.0,0.99975,0.0,0.02138]
[1776640683964,89.97,73922.13,0.0,0.99975,0.0,0.02166]
[1776640685977,89.97,73922.91,0.0,0.99975,0.0,0.02163]
[1776640686985,89.97,73925.45,0.0,0.99975,0.0,0.02154]
[1776640689903,89.97,73925.37,0.0,0.99975,0.0,0.02155]
[1776640689939,89.97,73925.37,0.0,0.99975,0.0,0.02155]
[1776640690007,89.97,73925.02,0.0,0.99975,0.0,0.02156]
[1776640690858,89.97,73925.02,0.0,0.99975,0.0,0.02156]
[1776640690939,89.97,73925.02,0.0,0.99975,0.0,0.02156]
[1776640694034,89.97,73933.02,0.0,0.99976,0.0,0.02128]
[1776640695041,89.97,73940.53,0.0,0.99976,0.0,0.02101]
[1776640696048,89.97,73947.49,0.0,0.99976,0.0,0.02077]
[1776640697054,89.97,73950.97,0.0,0.99976,0.0,0.02065]
[1776640699069,89.97,73953.26,0.0,0.99976,0.0,0.02058]
[1776640700076,89.97,73956.95,0.0,0.99977,0.0,0.02045]
[1776640701082,89.97,73947.9,0.0,0.99976,0.0,0.02076]
[1776640702090,89.97,73930.45,0.0,0.99975,0.0,0.02137]
[1776640703097,89.97,73929.22,0.0,0.99975,0.0,0.02141]
[1776640704103,89.97,73931.42,0.0,0.99976,0.0,0.02133]
[1776640704596,89.97,73931.42,0.0,0.99976,0.0,0.02133]
[1776640704690,89.97,73931.42,0.0,0.99976,0.0,0.02133]
[1776640705111,89.97,73933.19,0.0,0.99976,0.0,0.02127]
[1776640706118,89.97,73926.9,0.0,0.99975,0.0,0.02149]
[1776640708135,89.97,73925.04,0.0,0.99975,0.0,0.02156]
[1776640710000,89.97,73925.78,0.0,0.99975,0.0,0.02153]
[1776640710192,89.97,73925.78,0.0,0.99975,0.0,0.02153]
[1776640711156,89.97,73924.88,0.0,0.99976,0.0,0.0213]
[1776640712163,89.97,73926.55,0.0,0.99976,0.0,0.02124]
[1776640715726,89.97,73926.05,0.0,0.99976,0.0,0.02125]
[1776640715952,89.97,73926.05,0.0,0.99976,0.0,0.02125]
[1776640716394,89.97,73926.05,0.0,0.99976,0.0,0.02125]
[1776640716190,89.97,73928.41,0.0,0.99976,0.0,0.02117]
[1776640716439,89.97,73928.41,0.0,0.99976,0.0,0.02117]
[1776640718205,89.97,73936.76,0.0,0.99976,0.0,0.02088]
[1776640719212,89.97,73935.1,0.0,0.99976,0.0,0.02094]
[1776640719994,89.97,73935.1,0.0,0.99976,0.0,0.02094]
[1776640720190,89.97,73935.1,0.0,0.99976,0.0,0.02094]
[1776640720219,89.97,73935.32,0.0,0.99976,0.0,0.02093]
[1776640720446,89.97,73935.32,0.0,0.99976,0.0,0.02093]
[1776640720698,89.97,73935.32,0.0,0.99976,0.0,0.02093]
[1776640722233,89.97,73938.4,0.0,0.99976,0.0,0.02082]
[1776640723590,89.97,73937.33,0.0,0.99976,0.0,0.02086]
[1776640723693,89.97,73937.33,0.0,0.99976,0.0,0.02086]
[1776640723971,89.97,73937.33,0.0,0.99976,0.0,0.02086]
[1776640724207,89.97,73937.33,0.0,0.99976,0.0,0.02086]
[1776640724247,89.97,73937.93,0.0,0.99976,0.0,0.02084]
[1776640726260,89.97,73948.52,0.0,0.99977,0.0,0.02048]
[1776640727268,89.97,73948.07,0.0,0.99977,0.0,0.02049]
[1776640727835,89.97,73948.07,0.0,0.99977,0.0,0.02049]
[1776640727941,89.97,73948.07,0.0,0.99977,0.0,0.02049]
[1776640728275,89.97,73951.54,0.0,0.99977,0.0,0.02038]
[1776640729282,89.97,73953.18,0.0,0.99977,0.0,0.02032]
[1776640730025,89.97,73953.18,0.0,0.99977,0.0,0.02032]
[1776640730197,89.97,73953.18,0.0,0.99977,0.0,0.02032]
[1776640732303,89.97,73956.96,0.0,0.99977,0.0,0.02019]
[1776640733310,89.97,73958.75,0.0,0.99977,0.0,0.02013]
[1776640733840,89.97,73958.75,0.0,0.99977,0.0,0.02013]
[1776640733937,89.97,73958.75,0.0,0.99977,0.0,0.02013]
[1776640734316,89.97,73958.87,0.0,0.99977,0.0,0.02013]
[1776640736330,89.97,73960.62,0.0,0.99977,0.0,0.02007]
[1776640737308,89.97,73960.62,0.0,0.99977,0.0,0.02007]
[1776640737438,89.97,73960.62,0.0,0.99977,0.0,0.02007]
[1776640740359,89.97,73962.11,0.0,0.99977,0.0,0.02002]
[1776640742331,89.97,73962.04,0.0,0.99977,0.0,0.02002]
[1776640742444,89.97,73962.04,0.0,0.99977,0.0,0.02002]
[1776640742372,89.97,73963.96,0.0,0.99977,0.0,0.01996]
[1776640742781,89.97,73963.96,0.0,0.99977,0.0,0.01996]
[1776640742941,89.97,73963.96,0.0,0.99977,0.0,0.01996]
[1776640745394,89.97,73965.61,0.0,0.99977,0.0,0.01991]
[1776640750429,89.97,73964.75,0.0,0.99977,0.0,0.01993]
[1776640752834,89.97,73964.76,0.0,0.99977,0.0,0.01993]
[1776640752942,89.97,73964.76,0.0,0.99977,0.0,0.01993]
[1776640753197,89.97,73964.76,0.0,0.99977,0.0,0.01993]
[1776640753443,89.97,73964.76,0.0,0.99977,0.0,0.01993]
[1776640753450,89.97,73964.88,0.0,0.99977,0.0,0.01993]
[1776640754457,89.97,73963.71,0.0,0.99977,0.0,0.01997]
[1776640759041,89.97,73963.71,0.0,0.99977,0.0,0.01997]
[1776640759207,89.97,73963.71,0.0,0.99977,0.0,0.01997]
[1776640759304,89.97,73964.53,0.0,0.99977,0.0,0.01994]
[1776640760031,89.97,73964.53,0.0,0.99977,0.0,0.01994]
[1776640760200,89.97,73964.53,0.0,0.99977,0.0,0.01994]
[1776640762516,89.97,73980.31,0.0,0.99978,0.0,0.01943]
[1776640763521,89.97,73984.44,0.0,0.99978,0.0,0.01929]
[1776640764528,89.97,73981.24,0.0,0.99978,0.0,0.0194]
[1776640768556,89.97,73975.34,0.0,0.99978,0.0,0.01959]
[1776640770570,89.97,73966.83,0.0,0.99977,0.0,0.01987]
[1776640772489,89.97,73965.38,0.0,0.99978,0.0,0.01966]
[1776640772694,89.97,73965.38,0.0,0.99978,0.0,0.01966]
[1776640773025,89.97,73965.38,0.0,0.99978,0.0,0.01966]
[1776640773195,89.97,73965.38,0.0,0.99978,0.0,0.01966]
[1776640773251,89.97,73965.06,0.0,0.99978,0.0,0.01967]
[1776640774598,89.97,73966.96,0.0,0.99978,0.0,0.01961]
[1776640775695,89.97,73966.96,0.0,0.99978,0.0,0.01961]
[1776640776389,89.97,73966.96,0.0,0.99978,0.0,0.01961]
[1776640776447,89.97,73966.96,0.0,0.99978,0.0,0.01961]
[1776640776445,89.97,73973.14,0.0,0.99978,0.0,0.01941]
[1776640777619,89.97,73971.65,0.0,0.99978,0.0,0.01946]
[1776640780640,89.97,73970.47,0.0,0.99978,0.0,0.0195]
[1776640781648,89.97,73945.73,0.0,0.99977,0.0,0.02032]
[1776640782655,89.97,73943.95,0.0,0.99977,0.0,0.02038]
[1776640784669,89.97,73937.73,0.0,0.99976,0.0,0.02059]
[1776640786098,89.97,73937.73,0.0,0.99976,0.0,0.02059]
[1776640786201,89.97,73937.73,0.0,0.99976,0.0,0.02059]
[1776640786413,89.97,73937.73,0.0,0.99976,0.0,0.02059]
[1776640786442,89.97,73937.73,0.0,0.99976,0.0,0.02059]
[1776640786418,89.97,73938.31,0.0,0.99976,0.0,0.02057]
[1776640789704,89.97,73946.13,0.0,0.99977,0.0,0.0203]
[1776640790711,89.97,73953.39,0.0,0.99977,0.0,0.02006]
[1776640792029,89.97,73953.39,0.0,0.99977,0.0,0.02006]
[1776640792192,89.97,73953.39,0.0,0.99977,0.0,0.02006]
[1776640792213,89.97,73955.22,0.0,0.99977,0.0,0.02]
[1776640792579,89.97,73955.22,0.0,0.99977,0.0,0.02]
[1776640792706,89.97,73955.22,0.0,0.99977,0.0,0.02]
[1776640797709,89.97,73955.68,0.0,0.99977,0.0,0.01998]
[1776640797942,89.97,73955.68,0.0,0.99977,0.0,0.01998]
[1776640797995,89.97,73956.53,0.0,0.99977,0.0,0.01995]
[1776640798895,89.97,73956.53,0.0,0.99977,0.0,0.01995]
[1776640798941,89.97,73956.53,0.0,0.99977,0.0,0.01995]
[1776640800781,89.97,73959.2,0.0,0.99977,0.0,0.01987]
[1776640802795,89.97,73961.02,0.0,0.99977,0.0,0.01981]
[1776640803731,89.97,73961.02,0.0,0.99977,0.0,0.01981]
[1776640803954,89.97,73961.02,0.0,0.99977,0.0,0.01981]
[1776640803973,89.97,73961.2,0.0,0.99977,0.0,0.0198]
[1776640804809,89.97,73969.94,0.0,0.99978,0.0,0.01951]
[1776640805816,89.97,73971.64,0.0,0.99978,0.0,0.01946]
[1776640806823,89.97,73962.69,0.0,0.99977,0.0,0.01975]
[1776640807942,89.97,73962.69,0.0,0.99977,0.0,0.01975]
[1776640808190,89.97,73962.69,0.0,0.99977,0.0,0.01975]
[1776640808235,89.97,73957.18,0.0,0.99977,0.0,0.01993]
[1776640808837,89.97,73947.28,0.0,0.99977,0.0,0.02026]
[1776640809985,89.97,73947.28,0.0,0.99977,0.0,0.02026]
[1776640810193,89.97,73947.28,0.0,0.99977,0.0,0.02026]
[1776640810383,89.97,73947.28,0.0,0.99977,0.0,0.02026]
[1776640810437,89.97,73947.28,0.0,0.99977,0.0,0.02026]
[1776640810484,89.97,73945.14,0.0,0.99977,0.0,0.02034]
[1776640810851,89.97,73943.91,0.0,0.99977,0.0,0.02038]
[1776640812867,89.97,73942.34,0.0,0.99977,0.0,0.02043]
[1776640813874,89.97,73940.04,0.0,0.99976,0.0,0.02051]
[1776640814881,89.97,73932.77,0.0,0.99976,0.0,0.02076]
[1776640815888,89.97,73929.01,0.0,0.99976,0.0,0.02089]
[1776640816579,89.97,73929.01,0.0,0.99976,0.0,0.02089]
[1776640816724,89.97,73929.01,0.0,0.99976,0.0,0.02089]
[1776640816775,89.97,73929.01,0.0,0.99976,0.0,0.02089]
[1776640816941,89.97,73929.01,0.0,0.99976,0.0,0.02089]
[1776640817038,89.97,73928.95,0.0,0.99976,0.0,0.02089]
[1776640817902,89.97,73931.86,0.0,0.99976,0.0,0.02079]
[1776640818909,89.97,73937.49,0.0,0.99976,0.0,0.02059]
[1776640819660,89.97,73937.49,0.0,0.99976,0.0,0.02059]
[1776640819700,89.97,73937.49,0.0,0.99976,0.0,0.02059]
[1776640819724,89.97,73937.49,0.0,0.99976,0.0,0.02059]
[1776640819944,89.97,73937.49,0.0,0.99976,0.0,0.02059]
[1776640819979,89.97,73940.0,0.0,0.99976,0.0,0.02051]
[1776640820923,89.97,73941.64,0.0,0.99977,0.0,0.02045]
[1776640821932,89.97,73943.34,0.0,0.99977,0.0,0.0204]
[1776640822741,89.97,73943.34,0.0,0.99977,0.0,0.0204]
[1776640822941,89.97,73943.34,0.0,0.99977,0.0,0.0204]
[1776640823011,89.97,73943.34,0.0,0.99977,0.0,0.0204]
[1776640823200,89.97,73943.34,0.0,0.99977,0.0,0.0204]
[1776640823325,89.97,73943.66,0.0,0.99977,0.0,0.02039]
[1776640823946,89.97,73940.3,0.0,0.99976,0.0,0.0205]
[1776640825400,89.97,73940.3,0.0,0.99976,0.0,0.0205]
[1776640825442,89.97,73940.3,0.0,0.99976,0.0,0.0205]
[1776640825543,89.97,73936.14,0.0,0.99976,0.0,0.02064]
[1776640827188,89.97,73935.34,0.0,0.99976,0.0,0.02067]
[1776640827443,89.97,73935.34,0.0,0.99976,0.0,0.02067]
[1776640827522,89.97,73935.31,0.0,0.99976,0.0,0.02067]
[1776640827975,89.97,73934.04,0.0,0.99976,0.0,0.02071]
[1776640828982,89.97,73932.2,0.0,0.99976,0.0,0.02078]
[1776640831939,89.97,73932.5,0.0,0.99976,0.0,0.02077]
[1776640832208,89.97,73932.5,0.0,0.99976,0.0,0.02077]
[1776640832243,89.97,73932.14,0.0,0.99976,0.0,0.02052]
[1776640833019,89.97,73934.16,0.0,0.99977,0.0,0.02045]
[1776640835030,89.97,73935.28,0.0,0.99977,0.0,0.02041]
[1776640838483,89.97,73934.46,0.0,0.99977,0.0,0.02044]
[1776640838543,89.97,73933.94,0.0,0.99977,0.0,0.02046]
[1776640838692,89.97,73933.94,0.0,0.99977,0.0,0.02046]
[1776640838879,89.97,73933.94,0.0,0.99977,0.0,0.02046]
[1776640838940,89.97,73933.94,0.0,0.99977,0.0,0.02046]
[1776640839058,89.97,73934.41,0.0,0.99977,0.0,0.02044]
[1776640841072,89.97,73933.13,0.0,0.99976,0.0,0.02048]
[1776640842079,89.97,73930.91,0.0,0.99976,0.0,0.02056]
[1776640843526,89.97,73930.91,0.0,0.99976,0.0,0.02056]
[1776640843697,89.97,73930.47,0.0,0.99976,0.0,0.02057]
[1776640843710,89.97,73930.47,0.0,0.99976,0.0,0.02057]
[1776640843947,89.97,73930.47,0.0,0.99976,0.0,0.02057]
[1776640844093,89.97,73929.87,0.0,0.99976,0.0,0.0206]
[1776640845099,89.97,73928.35,0.0,0.99976,0.0,0.02065]
[1776640846107,89.97,73914.68,0.0,0.99976,0.0,0.02112]
[1776640847113,89.97,73920.69,0.0,0.99976,0.0,0.02091]
[1776640848121,89.97,73920.03,0.0,0.99976,0.0,0.02093]
[1776640848655,89.97,73920.03,0.0,0.99976,0.0,0.02093]
[1776640848692,89.97,73920.03,0.0,0.99976,0.0,0.02093]
[1776640849033,89.97,73920.03,0.0,0.99976,0.0,0.02093]
[1776640849197,89.97,73920.03,0.0,0.99976,0.0,0.02093]
[1776640849297,89.97,73919.77,0.0,0.99976,0.0,0.02094]
[1776640850135,89.97,73915.86,0.0,0.99976,0.0,0.02108]
[1776640851155,89.97,73914.24,0.0,0.99976,0.0,0.02114]
[1776640852150,89.97,73913.21,0.0,0.99976,0.0,0.02117]
[1776640853401,89.97,73913.21,0.0,0.99976,0.0,0.02117]
[1776640853439,89.97,73913.21,0.0,0.99976,0.0,0.02117]
[1776640853502,89.97,73915.63,0.0,0.99976,0.0,0.02109]
[1776640855230,89.97,73915.83,0.0,0.99976,0.0,0.02108]
[1776640855440,89.97,73915.83,0.0,0.99976,0.0,0.02108]
[1776640855541,89.97,73915.71,0.0,0.99976,0.0,0.02108]
[1776640856178,89.97,73917.05,0.0,0.99976,0.0,0.02104]
[1776640858193,89.97,73926.06,0.0,0.99976,0.0,0.02073]
[1776640859199,89.97,73931.67,0.0,0.99976,0.0,0.02053]
[1776640860436,89.97,73931.67,0.0,0.99976,0.0,0.02053]
[1776640860703,89.97,73931.7,0.0,0.99976,0.0,0.02053]
[1776640862220,89.97,73929.8,0.0,0.99976,0.0,0.0206]
[1776640865242,89.97,73926.02,0.0,0.99976,0.0,0.02073]
[1776640865607,89.97,73926.02,0.0,0.99976,0.0,0.02073]
[1776640865695,89.97,73926.02,0.0,0.99976,0.0,0.02073]
[1776640865877,89.97,73926.02,0.0,0.99976,0.0,0.02073]
[1776640865942,89.97,73926.02,0.0,0.99976,0.0,0.02073]
[1776640866249,89.97,73923.73,0.0,0.99976,0.0,0.02081]
[1776640867256,89.97,73920.52,0.0,0.99976,0.0,0.02092]
[1776640868264,89.97,73918.77,0.0,0.99976,0.0,0.02098]
[1776640869270,89.97,73916.52,0.0,0.99976,0.0,0.02106]
[1776640869668,89.97,73916.52,0.0,0.99976,0.0,0.02106]
[1776640869695,89.97,73916.52,0.0,0.99976,0.0,0.02106]
[1776640870277,89.97,73915.21,0.0,0.99976,0.0,0.0211]
[1776640873298,89.97,73913.29,0.0,0.99976,0.0,0.02117]
[1776640878335,89.97,73912.03,0.0,0.99976,0.0,0.02121]
[1776640879342,89.97,73911.09,0.0,0.99976,0.0,0.02125]
[1776640880268,89.97,73911.09,0.0,0.99976,0.0,0.02125]
[1776640880439,89.97,73911.09,0.0,0.99976,0.0,0.02125]
[1776640880517,89.97,73910.99,0.0,0.99976,0.0,0.02125]
[1776640880893,89.97,73910.99,0.0,0.99976,0.0,0.02125]
[1776640880941,89.97,73910.99,0.0,0.99976,0.0,0.02125]
[1776640882363,89.97,73908.56,0.0,0.99975,0.0,0.02134]
[1776640887398,89.97,73909.12,0.0,0.99975,0.0,0.02132]
[1776640889537,89.97,73909.33,0.0,0.99975,0.0,0.02131]
[1776640889413,89.97,73913.42,0.0,0.99976,0.0,0.02116]
[1776640889694,89.97,73913.42,0.0,0.99976,0.0,0.02116]
[1776640890146,89.97,73913.42,0.0,0.99976,0.0,0.02116]
[1776640890196,89.97,73913.42,0.0,0.99976,0.0,0.02116]
[1776640890420,89.97,73914.79,0.0,0.99976,0.0,0.02112]
[1776640891427,89.97,73914.93,0.0,0.99976,0.0,0.02085]
[1776640896462,89.97,73915.16,0.0,0.99976,0.0,0.02084]
[1776640898171,89.97,73915.21,0.0,0.99976,0.0,0.02084]
[1776640898998,89.97,73915.9,0.0,0.99976,0.0,0.02081]
[1776640899197,89.97,73915.9,0.0,0.99976,0.0,0.02081]
[1776640903511,89.97,73910.96,0.0,0.99976,0.0,0.02098]
[1776640904067,89.97,73910.96,0.0,0.99976,0.0,0.02098]
[1776640904200,89.97,73910.96,0.0,0.99976,0.0,0.02098]
[1776640904518,89.97,73908.66,0.0,0.99976,0.0,0.02106]
[1776640906611,89.97,73908.33,0.0,0.99976,0.0,0.02108]
[1776640906532,89.97,73896.83,0.0,0.99975,0.0,0.02148]
[1776640906691,89.97,73896.83,0.0,0.99975,0.0,0.02148]
[1776640906885,89.97,73896.83,0.0,0.99975,0.0,0.02148]
[1776640906941,89.97,73896.83,0.0,0.99975,0.0,0.02148]
[1776640907539,89.97,73898.13,0.0,0.99975,0.0,0.02144]
[1776640909555,89.97,73899.95,0.0,0.99975,0.0,0.02137]
[1776640910381,89.97,73899.95,0.0,0.99975,0.0,0.02137]
[1776640910440,89.97,73899.95,0.0,0.99975,0.0,0.02137]
[1776640910560,89.97,73903.08,0.0,0.99975,0.0,0.02126]
[1776640912573,89.97,73887.33,0.0,0.99975,0.0,0.02182]
[1776640913581,89.97,73882.96,0.0,0.99975,0.0,0.02198]
[1776640915110,89.97,73883.2,0.0,0.99975,0.0,0.02197]
[1776640915195,89.97,73883.2,0.0,0.99975,0.0,0.02197]
[1776640915595,89.97,73880.77,0.0,0.99974,0.0,0.02206]
[1776640919391,89.97,73880.15,0.0,0.99974,0.0,0.02208]
[1776640919438,89.97,73880.15,0.0,0.99974,0.0,0.02208]
[1776640919701,89.97,73880.5,0.0,0.99974,0.0,0.02207]
[1776640920630,89.97,73880.42,0.0,0.99974,0.0,0.02207]
[1776640921638,89.97,73871.6,0.0,0.99974,0.0,0.0224]
[1776640922643,89.97,73870.05,0.0,0.99974,0.0,0.02245]
[1776640923347,89.97,73870.05,0.0,0.99974,0.0,0.02245]
[1776640923439,89.97,73870.05,0.0,0.99974,0.0,0.02245]
[1776640923651,89.97,73867.91,0.0,0.99974,0.0,0.02253]
[1776640924658,89.97,73859.32,0.0,0.99973,0.0,0.02285]
[1776640925665,89.97,73855.25,0.0,0.99973,0.0,0.02301]
[1776640926987,89.97,73855.25,0.0,0.99973,0.0,0.02301]
[1776640928249,89.97,73856.08,0.0,0.99973,0.0,0.02298]
[1776640928482,89.97,73856.08,0.0,0.99973,0.0,0.02298]
[1776640928582,89.97,73857.45,0.0,0.99973,0.0,0.02292]
[1776640928686,89.97,73855.63,0.0,0.99973,0.0,0.02299]
[1776640933720,89.97,73849.89,0.0,0.99973,0.0,0.02321]
[1776640935076,89.97,73849.89,0.0,0.99973,0.0,0.02321]
[1776640935200,89.97,73849.89,0.0,0.99973,0.0,0.02321]
[1776640935283,89.97,73847.57,0.0,0.99973,0.0,0.0233]
[1776640935735,89.97,73845.83,0.0,0.99973,0.0,0.02337]
[1776640938757,89.97,73842.99,0.0,0.99973,0.0,0.02348]
[1776640939765,89.97,73836.73,0.0,0.99972,0.0,0.02372]
[1776640940772,89.97,73838.16,0.0,0.99972,0.0,0.02366]
[1776640943098,89.97,73835.5,0.0,0.99972,0.0,0.02377]
[1776640945198,89.97,73834.36,0.0,0.99972,0.0,0.02381]
[1776640945299,89.97,73832.42,0.0,0.99972,0.0,0.02389]
[1776640945807,89.97,73831.04,0.0,0.99972,0.0,0.02394]
[1776640947207,89.97,73831.04,0.0,0.99972,0.0,0.02394]
[1776640947308,89.97,73833.98,0.0,0.99972,0.0,0.02383]
[1776640949835,89.97,73838.11,0.0,0.99972,0.0,0.02367]
[1776640951191,89.97,73838.11,0.0,0.99972,0.0,0.02367]
[1776640951849,89.97,73852.24,0.0,0.99973,0.0,0.02284]
[1776640954679,89.97,73852.1,0.0,0.99973,0.0,0.02284]
[1776640953863,89.97,73850.75,0.0,0.99973,0.0,0.02289]
[1776640954689,89.97,73850.75,0.0,0.99973,0.0,0.02289]
[1776640954781,89.97,73850.75,0.0,0.99973,0.0,0.02289]
[1776640955737,89.97,73850.75,0.0,0.99973,0.0,0.02289]
[1776640955907,89.97,73850.75,0.0,0.99973,0.0,0.02289]
[1776640956884,89.97,73857.52,0.0,0.99974,0.0,0.02264]
[1776640957891,89.97,73859.79,0.0,0.99974,0.0,0.02255]
[1776640958898,89.97,73861.59,0.0,0.99974,0.0,0.02249]
[1776640959907,89.97,73862.98,0.0,0.99974,0.0,0.02243]
[1776640960791,89.97,73862.98,0.0,0.99974,0.0,0.02243]
[1776640960938,89.97,73862.98,0.0,0.99974,0.0,0.02243]
[1776640961081,89.97,73862.98,0.0,0.99974,0.0,0.02243]
[1776640961194,89.97,73862.98,0.0,0.99974,0.0,0.02243]
[1776640961290,89.97,73863.69,0.0,0.99974,0.0,0.02241]
[1776640965454,89.97,73861.18,0.0,0.99974,0.0,0.0225]
[1776640965949,89.97,73857.35,0.0,0.99974,0.0,0.02264]
[1776640966956,89.97,73859.47,0.0,0.99974,0.0,0.02256]
[1776640968366,89.97,73859.47,0.0,0.99974,0.0,0.02256]
[1776640968441,89.97,73859.47,0.0,0.99974,0.0,0.02256]
[1776640968442,89.97,73861.55,0.0,0.99974,0.0,0.02249]
[1776640968976,89.97,73861.55,0.0,0.99974,0.0,0.02249]
[1776640969189,89.97,73861.55,0.0,0.99974,0.0,0.02249]
[1776640970985,89.97,73863.25,0.0,0.99974,0.0,0.02242]
[1776640975013,89.97,73864.67,0.0,0.99974,0.0,0.02237]
[1776640976400,89.97,73864.67,0.0,0.99974,0.0,0.02237]
[1776640976447,89.97,73864.67,0.0,0.99974,0.0,0.02237]
[1776640976630,89.97,73864.67,0.0,0.99974,0.0,0.02237]
[1776640976696,89.97,73864.67,0.0,0.99974,0.0,0.02237]
[1776640976659,89.97,73864.63,0.0,0.99974,0.0,0.02237]
[1776640978034,89.97,73866.34,0.0,0.99974,0.0,0.02231]
[1776640979041,89.97,73871.41,0.0,0.99974,0.0,0.02212]
[1776640980051,89.97,73878.64,0.0,0.99975,0.0,0.02186]
[1776640981058,89.97,73880.13,0.0,0.99975,0.0,0.02181]
[1776640982064,89.97,73887.15,0.0,0.99975,0.0,0.02156]
[1776640983072,89.97,73890.0,0.0,0.99975,0.0,0.02145]
[1776640987100,89.97,73906.91,0.0,0.99976,0.0,0.02086]
[1776640988107,89.97,73907.93,0.0,0.99976,0.0,0.02083]
[1776640989113,89.97,73910.16,0.0,0.99976,0.0,0.02075]
[1776640991128,89.97,73921.2,0.0,0.99977,0.0,0.02037]
[1776640992135,89.97,73921.93,0.0,0.99977,0.0,0.02035]
[1776640994149,89.97,73923.43,0.0,0.99977,0.0,0.0203]
[1776640997643,89.97,73922.96,0.0,0.99977,0.0,0.02031]
[1776640997702,89.97,73922.96,0.0,0.99977,0.0,0.02031]
[1776640998389,89.97,73924.15,0.0,0.99977,0.0,0.02027]
[1776640998436,89.97,73924.15,0.0,0.99977,0.0,0.02027]
[1776640998491,89.97,73926.49,0.0,0.99977,0.0,0.02019]
[1776641004220,89.97,73929.15,0.0,0.99977,0.0,0.0201]
[1776641005227,89.97,73939.27,0.0,0.99977,0.0,0.01977]
[1776641006234,89.97,73940.98,0.0,0.99977,0.0,0.01971]
[1776641007385,89.97,73940.98,0.0,0.99977,0.0,0.01971]
[1776641007442,89.97,73940.98,0.0,0.99977,0.0,0.01971]
[1776641007487,89.97,73940.9,0.0,0.99977,0.0,0.01971]
[1776641009255,89.97,73943.35,0.0,0.99977,0.0,0.01963]
[1776641011275,89.97,73956.29,0.0,0.99978,0.0,0.01897]
[1776641012282,89.97,73958.48,0.0,0.99978,0.0,0.0189]
[1776641013294,89.97,73939.99,0.0,0.99978,0.0,0.01949]
[1776641014299,89.97,73928.64,0.0,0.99977,0.0,0.01987]
[1776641015306,89.97,73926.23,0.0,0.99977,0.0,0.01995]
[1776641016312,89.97,73925.72,0.0,0.99977,0.0,0.01996]
[1776641018327,89.97,73921.51,0.0,0.99977,0.0,0.0201]
[1776641018973,89.97,73921.51,0.0,0.99977,0.0,0.0201]
[1776641021347,89.97,73930.56,0.0,0.99977,0.0,0.0198]
[1776641022356,89.97,73928.5,0.0,0.99977,0.0,0.01987]
[1776641023362,89.97,73938.19,0.0,0.99978,0.0,0.01955]
[1776641023991,89.97,73938.19,0.0,0.99978,0.0,0.01955]
[1776641025090,89.97,73937.34,0.0,0.99978,0.0,0.01958]
[1776641025381,89.97,73928.87,0.0,0.99977,0.0,0.01986]
[1776641026388,89.97,73927.13,0.0,0.99977,0.0,0.01992]
[1776641026889,89.97,73927.13,0.0,0.99977,0.0,0.01992]
[1776641026928,89.97,73927.13,0.0,0.99977,0.0,0.01992]
[1776641026972,89.97,73927.13,0.0,0.99977,0.0,0.01992]
[1776641027394,89.97,73926.8,0.0,0.99977,0.0,0.01993]
[1776641029409,89.97,73925.09,0.0,0.99977,0.0,0.01998]
[1776641030455,89.97,73925.09,0.0,0.99977,0.0,0.01998]
[1776641030698,89.97,73925.09,0.0,0.99977,0.0,0.01998]
[1776641032431,89.97,73927.05,0.0,0.99977,0.0,0.01992]
[1776641033438,89.97,73924.37,0.0,0.99977,0.0,0.02001]
[1776641035231,89.97,73925.58,0.0,0.99977,0.0,0.01997]
[1776641035438,89.97,73925.58,0.0,0.99977,0.0,0.01997]
[1776641035452,89.97,73929.15,0.0,0.99977,0.0,0.01985]
[1776641036459,89.97,73927.26,0.0,0.99977,0.0,0.01991]
[1776641038623,89.97,73927.32,0.0,0.99977,0.0,0.01991]
[1776641038690,89.97,73927.32,0.0,0.99977,0.0,0.01991]
[1776641038713,89.97,73931.08,0.0,0.99977,0.0,0.01978]
[1776641043508,89.97,73932.52,0.0,0.99977,0.0,0.01974]
[1776641043899,89.97,73932.52,0.0,0.99977,0.0,0.01974]
[1776641043936,89.97,73932.52,0.0,0.99977,0.0,0.01974]
[1776641049550,89.97,73932.62,0.0,0.99977,0.0,0.01973]
[1776641050600,89.97,73932.62,0.0,0.99977,0.0,0.01973]
[1776641050691,89.97,73932.62,0.0,0.99977,0.0,0.01973]
[1776641052571,89.97,73929.8,0.0,0.99977,0.0,0.01983]
[1776641053804,89.97,73926.12,0.0,0.99977,0.0,0.01995]
[1776641053939,89.97,73926.12,0.0,0.99977,0.0,0.01995]
[1776641054585,89.97,73927.46,0.0,0.99977,0.0,0.0199]
[1776641057606,89.97,73924.47,0.0,0.99977,0.0,0.02]
[1776641062642,89.97,73924.28,0.0,0.99977,0.0,0.02001]
[1776641065669,89.97,73924.07,0.0,0.99977,0.0,0.02002]
[1776641065703,89.97,73900.29,0.0,0.99976,0.0,0.02083]
[1776641066671,89.97,73895.44,0.0,0.99976,0.0,0.02099]
[1776641068978,89.97,73894.28,0.0,0.99976,0.0,0.02103]
[1776641069693,89.97,73895.1,0.0,0.99976,0.0,0.02101]
[1776641070971,89.97,73895.37,0.0,0.99976,0.0,0.021]
[1776641071706,89.97,73894.03,0.0,0.99976,0.0,0.02078]
[1776641076741,89.97,73893.11,0.0,0.99976,0.0,0.02081]
[1776641077004,89.97,73893.11,0.0,0.99976,0.0,0.02081]
[1776641080769,89.97,73897.37,0.0,0.99976,0.0,0.02066]
[1776641082324,89.97,73897.67,0.0,0.99976,0.0,0.02065]
[1776641082782,89.97,73902.28,0.0,0.99976,0.0,0.02049]
[1776641083791,89.97,73904.64,0.0,0.99976,0.0,0.02041]
[1776641084798,89.97,73906.99,0.0,0.99977,0.0,0.02033]
[1776641085805,89.97,73909.37,0.0,0.99977,0.0,0.02025]
[1776641087497,89.97,73908.63,0.0,0.99977,0.0,0.02028]
[1776641092855,89.97,73907.77,0.0,0.99977,0.0,0.02031]
[1776641094902,89.97,73907.66,0.0,0.99977,0.0,0.02031]
[1776641094948,89.97,73907.66,0.0,0.99977,0.0,0.02031]
[1776641095003,89.97,73900.62,0.0,0.99976,0.0,0.02055]
[1776641096751,89.97,73900.62,0.0,0.99976,0.0,0.02055]
[1776641096803,89.97,73896.8,0.0,0.99976,0.0,0.02068]
[1776641098897,89.97,73895.23,0.0,0.99976,0.0,0.02074]
[1776641100585,89.97,73895.23,0.0,0.99976,0.0,0.02074]
[1776641100690,89.97,73895.23,0.0,0.99976,0.0,0.02074]
[1776641101919,89.97,73891.11,0.0,0.99976,0.0,0.02088]
[1776641105955,89.97,73891.49,0.0,0.99976,0.0,0.02087]
[1776641106207,89.97,73891.49,0.0,0.99976,0.0,0.02087]
[1776641106263,89.97,73903.22,0.0,0.99976,0.0,0.02046]
[1776641106955,89.97,73904.75,0.0,0.99976,0.0,0.02041]
[1776641109576,89.97,73905.38,0.0,0.99976,0.0,0.02039]
[1776641109688,89.97,73905.38,0.0,0.99976,0.0,0.02039]
[1776641111989,89.97,73907.51,0.0,0.99977,0.0,0.02032]
[1776641117723,89.97,73906.42,0.0,0.99977,0.0,0.02035]
[1776641117946,89.97,73906.52,0.0,0.99977,0.0,0.02035]
[1776641118032,89.97,73908.02,0.0,0.99977,0.0,0.0203]
[1776641119039,89.97,73910.84,0.0,0.99977,0.0,0.0202]
[1776641120183,89.97,73910.84,0.0,0.99977,0.0,0.0202]
[1776641120437,89.97,73910.84,0.0,0.99977,0.0,0.0202]
[1776641122059,89.97,73901.22,0.0,0.99976,0.0,0.02053]
[1776641123067,89.97,73900.1,0.0,0.99976,0.0,0.02057]
[1776641126351,89.97,73900.17,0.0,0.99976,0.0,0.02057]
[1776641126435,89.97,73900.17,0.0,0.99976,0.0,0.02057]
[1776641131584,89.97,73900.76,0.0,0.99976,0.0,0.02055]
[1776641131690,89.97,73900.76,0.0,0.99976,0.0,0.02055]
[1776641131743,89.97,73903.38,0.0,0.99977,0.0,0.0202]
[1776641132550,89.97,73903.38,0.0,0.99977,0.0,0.0202]
[1776641132558,89.97,73901.23,0.0,0.99977,0.0,0.02027]
[1776641138713,89.97,73902.04,0.0,0.99977,0.0,0.02024]
[1776641138939,89.97,73901.72,0.0,0.99977,0.0,0.02025]
[1776641146228,89.97,73902.14,0.0,0.99977,0.0,0.02024]
[1776641147992,89.97,73901.7,0.0,0.99977,0.0,0.02025]
[1776641148196,89.97,73901.7,0.0,0.99977,0.0,0.02025]
[1776641152379,89.97,73900.6,0.0,0.99977,0.0,0.02029]
[1776641152441,89.97,73900.6,0.0,0.99977,0.0,0.02029]
[1776641152480,89.97,73903.04,0.0,0.99977,0.0,0.02021]
[1776641153277,89.97,73905.86,0.0,0.99977,0.0,0.02011]
[1776641155291,89.97,73910.91,0.0,0.99977,0.0,0.01995]
[1776641156015,89.97,73910.91,0.0,0.99977,0.0,0.01995]
[1776641156192,89.97,73910.91,0.0,0.99977,0.0,0.01995]
[1776641156298,89.97,73915.43,0.0,0.99977,0.0,0.01979]
[1776641159319,89.97,73917.11,0.0,0.99977,0.0,0.01974]
[1776641161333,89.97,73919.89,0.0,0.99977,0.0,0.01965]
[1776641162340,89.97,73926.22,0.0,0.99978,0.0,0.01944]
[1776641163148,89.97,73926.22,0.0,0.99978,0.0,0.01944]
[1776641163186,89.97,73926.22,0.0,0.99978,0.0,0.01944]
[1776641168381,89.97,73933.61,0.0,0.99978,0.0,0.0192]
[1776641169701,89.97,73933.61,0.0,0.99978,0.0,0.0192]
[1776641169936,89.97,73933.68,0.0,0.99978,0.0,0.0192]
[1776641170396,89.97,73936.86,0.0,0.99978,0.0,0.0191]
[1776641175642,89.97,73937.89,0.0,0.99978,0.0,0.01906]
[1776641175694,89.97,73937.89,0.0,0.99978,0.0,0.01906]
[1776641183487,89.97,73936.39,0.0,0.99978,0.0,0.01911]
[1776641184433,89.97,73936.39,0.0,0.99978,0.0,0.01911]
[1776641184689,89.97,73936.39,0.0,0.99978,0.0,0.01911]
[1776641188522,89.97,73943.27,0.0,0.99978,0.0,0.01889]
[1776641188970,89.97,73943.27,0.0,0.99978,0.0,0.01889]
[1776641189195,89.97,73943.27,0.0,0.99978,0.0,0.01889]
[1776641189529,89.97,73938.59,0.0,0.99978,0.0,0.01904]
[1776641191543,89.97,73939.14,0.0,0.99978,0.0,0.01878]
[1776641194935,89.97,73938.77,0.0,0.99978,0.0,0.01879]
[1776641195191,89.97,73937.66,0.0,0.99978,0.0,0.01883]
[1776641200606,89.97,73937.66,0.0,0.99978,0.0,0.01883]
[1776641203627,89.97,73939.45,0.0,0.99978,0.0,0.01877]
[1776641204059,89.97,73939.45,0.0,0.99978,0.0,0.01877]
[1776641204193,89.97,73939.45,0.0,0.99978,0.0,0.01877]
[1776641204634,89.97,73944.49,0.0,0.99979,0.0,0.01861]
[1776641205641,89.97,73953.04,0.0,0.99979,0.0,0.01835]
[1776641206562,89.97,73953.04,0.0,0.99979,0.0,0.01835]
[1776641206692,89.97,73953.04,0.0,0.99979,0.0,0.01835]
[1776641206704,89.97,73956.91,0.0,0.99979,0.0,0.01823]
[1776641207655,89.97,73961.16,0.0,0.99979,0.0,0.0181]
[1776641211198,89.97,73961.82,0.0,0.99979,0.0,0.01808]
[1776641211441,89.97,73961.82,0.0,0.99979,0.0,0.01808]
[1776641213918,89.97,73961.98,0.0,0.99979,0.0,0.01807]
[1776641213697,89.97,73963.94,0.0,0.99979,0.0,0.01801]
[1776641214704,89.97,73963.82,0.0,0.99979,0.0,0.01802]
[1776641217726,89.97,73955.16,0.0,0.99979,0.0,0.01828]
[1776641218733,89.97,73949.42,0.0,0.99979,0.0,0.01846]
[1776641219125,89.97,73949.42,0.0,0.99979,0.0,0.01846]
[1776641219192,89.97,73949.42,0.0,0.99979,0.0,0.01846]
[1776641219740,89.97,73947.63,0.0,0.99979,0.0,0.01851]
[1776641221754,89.97,73950.54,0.0,0.99979,0.0,0.01842]
[1776641224775,89.97,73946.61,0.0,0.99979,0.0,0.01855]
[1776641225427,89.97,73946.61,0.0,0.99979,0.0,0.01855]
[1776641225439,89.97,73946.61,0.0,0.99979,0.0,0.01855]
[1776641225941,89.97,73946.61,0.0,0.99979,0.0,0.01855]
[1776641226789,89.97,73948.32,0.0,0.99979,0.0,0.01849]
[1776641229355,89.97,73948.42,0.0,0.99979,0.0,0.01849]
[1776641229437,89.97,73948.42,0.0,0.99979,0.0,0.01849]
[1776641229810,89.97,73947.11,0.0,0.99979,0.0,0.01853]
[1776641234845,89.97,73945.71,0.0,0.99979,0.0,0.01857]
[1776641236618,89.97,73946.0,0.0,0.99979,0.0,0.01856]
[1776641236859,89.97,73933.2,0.0,0.99978,0.0,0.01897]
[1776641237866,89.97,73930.06,0.0,0.99978,0.0,0.01907]
[1776641238017,89.97,73930.06,0.0,0.99978,0.0,0.01907]
[1776641238199,89.97,73930.06,0.0,0.99978,0.0,0.01907]
[1776641239420,89.97,73928.8,0.0,0.99978,0.0,0.01911]
[1776641239449,89.97,73928.8,0.0,0.99978,0.0,0.01911]
[1776641239879,89.97,73927.95,0.0,0.99978,0.0,0.01914]
[1776641241894,89.97,73935.26,0.0,0.99978,0.0,0.0189]
[1776641242477,89.97,73935.26,0.0,0.99978,0.0,0.0189]
[1776641242691,89.97,73935.26,0.0,0.99978,0.0,0.0189]
[1776641242901,89.97,73937.07,0.0,0.99978,0.0,0.01885]
[1776641245926,89.97,73926.66,0.0,0.99978,0.0,0.01918]
[1776641246481,89.97,73926.66,0.0,0.99978,0.0,0.01918]
[1776641246690,89.97,73926.66,0.0,0.99978,0.0,0.01918]
[1776641246933,89.97,73925.56,0.0,0.99978,0.0,0.01921]
[1776641247895,89.97,73925.56,0.0,0.99978,0.0,0.01921]
[1776641247944,89.97,73925.56,0.0,0.99978,0.0,0.01921]
[1776641247994,89.97,73925.54,0.0,0.99978,0.0,0.01921]
[1776641251970,89.97,73926.3,0.0,0.99978,0.0,0.01894]
[1776641253202,89.97,73925.93,0.0,0.99978,0.0,0.01895]
[1776641253436,89.97,73925.93,0.0,0.99978,0.0,0.01895]
[1776641254991,89.97,73924.37,0.0,0.99978,0.0,0.019]
[1776641261941,89.97,73924.74,0.0,0.99978,0.0,0.01899]
[1776641262612,89.97,73924.42,0.0,0.99978,0.0,0.019]
[1776641262687,89.97,73924.42,0.0,0.99978,0.0,0.019]
[1776641264426,89.97,73923.98,0.0,0.99978,0.0,0.01902]
[1776641264442,89.97,73923.98,0.0,0.99978,0.0,0.01902]
[1776641264528,89.97,73924.0,0.0,0.99978,0.0,0.01902]
[1776641271102,89.97,73924.44,0.0,0.99978,0.0,0.019]
[1776641273413,89.97,73924.44,0.0,0.99978,0.0,0.019]
[1776641273435,89.97,73924.44,0.0,0.99978,0.0,0.019]
[1776641273494,89.97,73932.1,0.0,0.99978,0.0,0.01876]
[1776641276138,89.97,73934.28,0.0,0.99979,0.0,0.01869]
[1776641277510,89.97,73934.28,0.0,0.99979,0.0,0.01869]
[1776641277701,89.97,73934.28,0.0,0.99979,0.0,0.01869]
[1776641277735,89.97,73941.44,0.0,0.99979,0.0,0.01847]
[1776641279053,89.97,73942.52,0.0,0.99979,0.0,0.01843]
[1776641279199,89.97,73942.52,0.0,0.99979,0.0,0.01843]
[1776641282180,89.97,73934.45,0.0,0.99979,0.0,0.01868]
[1776641283187,89.97,73925.49,0.0,0.99978,0.0,0.01897]
[1776641284466,89.97,73925.49,0.0,0.99978,0.0,0.01897]
[1776641284700,89.97,73925.49,0.0,0.99978,0.0,0.01897]
[1776641284796,89.97,73923.33,0.0,0.99978,0.0,0.01904]
[1776641286208,89.97,73921.73,0.0,0.99978,0.0,0.01909]
[1776641291243,89.97,73922.19,0.0,0.99978,0.0,0.01907]
[1776641294943,89.97,73922.93,0.0,0.99978,0.0,0.01905]
[1776641295044,89.97,73925.22,0.0,0.99978,0.0,0.01898]
[1776641295272,89.97,73928.78,0.0,0.99978,0.0,0.01886]
[1776641297040,89.97,73928.78,0.0,0.99978,0.0,0.01886]
[1776641296277,89.97,73931.8,0.0,0.99978,0.0,0.01877]
[1776641297193,89.97,73931.8,0.0,0.99978,0.0,0.01877]
[1776641297285,89.97,73934.55,0.0,0.99979,0.0,0.01868]
[1776641298330,89.97,73934.55,0.0,0.99979,0.0,0.01868]
[1776641298442,89.97,73934.55,0.0,0.99979,0.0,0.01868]
[1776641298543,89.97,73938.1,0.0,0.99979,0.0,0.01857]
[1776641303327,89.97,73936.3,0.0,0.99979,0.0,0.01863]
[1776641308361,89.97,73936.39,0.0,0.99979,0.0,0.01862]
[1776641309369,89.97,73937.94,0.0,0.99979,0.0,0.01858]
[1776641311382,89.97,73937.35,0.0,0.99979,0.0,0.01835]
[1776641312276,89.97,73937.35,0.0,0.99979,0.0,0.01835]
[1776641312442,89.97,73937.35,0.0,0.99979,0.0,0.01835]
[1776641312513,89.97,73937.23,0.0,0.99979,0.0,0.01836]
[1776641313759,89.97,73937.23,0.0,0.99979,0.0,0.01836]
[1776641313935,89.97,73937.23,0.0,0.99979,0.0,0.01836]
[1776641317424,89.97,73943.58,0.0,0.99979,0.0,0.01816]
[1776641319105,89.97,73943.88,0.0,0.99979,0.0,0.01815]
[1776641319198,89.97,73943.88,0.0,0.99979,0.0,0.01815]
[1776641319623,89.97,73943.88,0.0,0.99979,0.0,0.01815]
[1776641319694,89.97,73943.88,0.0,0.99979,0.0,0.01815]
[1776641319724,89.97,73943.81,0.0,0.99979,0.0,0.01815]
[1776641323467,89.97,73937.12,0.0,0.99979,0.0,0.01836]
[1776641324474,89.97,73932.96,0.0,0.99979,0.0,0.01849]
[1776641325302,89.97,73932.96,0.0,0.99979,0.0,0.01849]
[1776641325444,89.97,73932.96,0.0,0.99979,0.0,0.01849]
[1776641326081,89.97,73932.96,0.0,0.99979,0.0,0.01849]
[1776641325481,89.97,73930.41,0.0,0.99979,0.0,0.01857]
[1776641326199,89.97,73930.41,0.0,0.99979,0.0,0.01857]
[1776641331522,89.97,73929.39,0.0,0.99979,0.0,0.0186]
[1776641332530,89.97,73942.07,0.0,0.99979,0.0,0.01821]
[1776641333779,89.97,73942.07,0.0,0.99979,0.0,0.01821]
[1776641333941,89.97,73942.07,0.0,0.99979,0.0,0.01821]
[1776641334036,89.97,73943.42,0.0,0.99979,0.0,0.01817]
[1776641334397,89.97,73943.42,0.0,0.99979,0.0,0.01817]
[1776641334444,89.97,73943.42,0.0,0.99979,0.0,0.01817]
[1776641334544,89.97,73945.18,0.0,0.99979,0.0,0.01811]
[1776641336559,89.97,73943.59,0.0,0.99979,0.0,0.01816]
[1776641337566,89.97,73948.2,0.0,0.99979,0.0,0.01802]
[1776641338611,89.97,73948.2,0.0,0.99979,0.0,0.01802]
[1776641338695,89.97,73948.2,0.0,0.99979,0.0,0.01802]
[1776641338713,89.97,73947.9,0.0,0.99979,0.0,0.01803]
[1776641339544,89.97,73947.9,0.0,0.99979,0.0,0.01803]
[1776641339697,89.97,73947.9,0.0,0.99979,0.0,0.01803]
[1776641339799,89.97,73944.67,0.0,0.99979,0.0,0.01813]
[1776641342601,89.97,73940.74,0.0,0.99979,0.0,0.01825]
[1776641343607,89.97,73932.02,0.0,0.99979,0.0,0.01852]
[1776641344460,89.97,73932.02,0.0,0.99979,0.0,0.01852]
[1776641344694,89.97,73932.02,0.0,0.99979,0.0,0.01852]
[1776641345113,89.97,73932.2,0.0,0.99979,0.0,0.01851]
[1776641345191,89.97,73932.2,0.0,0.99979,0.0,0.01851]
[1776641346630,89.97,73928.46,0.0,0.99979,0.0,0.01863]
[1776641347637,89.97,73924.57,0.0,0.99978,0.0,0.01875]
[1776641348375,89.97,73924.57,0.0,0.99978,0.0,0.01875]
[1776641348644,89.97,73924.1,0.0,0.99978,0.0,0.01877]
[1776641350742,89.97,73924.03,0.0,0.99978,0.0,0.01877]
[1776641351665,89.97,73922.12,0.0,0.99978,0.0,0.01883]
[1776641352543,89.97,73922.12,0.0,0.99978,0.0,0.01883]
[1776641352691,89.97,73922.12,0.0,0.99978,0.0,0.01883]
[1776641356700,89.97,73911.6,0.0,0.99978,0.0,0.01917]
[1776641357706,89.97,73911.93,0.0,0.99978,0.0,0.01916]
[1776641358642,89.97,73911.93,0.0,0.99978,0.0,0.01916]
[1776641358714,89.97,73912.18,0.0,0.99978,0.0,0.01915]
[1776641359422,89.97,73912.18,0.0,0.99978,0.0,0.01915]
[1776641360178,89.97,73912.52,0.0,0.99978,0.0,0.01914]
[1776641361735,89.97,73914.93,0.0,0.99978,0.0,0.01906]
[1776641362742,89.97,73906.33,0.0,0.99978,0.0,0.01934]
[1776641363749,89.97,73906.73,0.0,0.99978,0.0,0.01932]
[1776641364756,89.97,73899.97,0.0,0.99977,0.0,0.01954]
[1776641366733,89.97,73899.3,0.0,0.99977,0.0,0.01957]
[1776641366943,89.97,73899.3,0.0,0.99977,0.0,0.01957]
[1776641367044,89.97,73897.75,0.0,0.99977,0.0,0.01962]
[1776641367458,89.97,73897.75,0.0,0.99977,0.0,0.01962]
[1776641367701,89.97,73897.75,0.0,0.99977,0.0,0.01962]
[1776641369791,89.97,73890.99,0.0,0.99977,0.0,0.01984]
[1776641370797,89.97,73887.32,0.0,0.99977,0.0,0.01996]
[1776641371805,89.97,73889.29,0.0,0.99977,0.0,0.01964]
[1776641372812,89.97,73892.64,0.0,0.99977,0.0,0.01953]
[1776641374000,89.97,73892.64,0.0,0.99977,0.0,0.01953]
[1776641374036,89.97,73892.64,0.0,0.99977,0.0,0.01953]
[1776641374201,89.97,73892.64,0.0,0.99977,0.0,0.01953]
[1776641374484,89.97,73892.64,0.0,0.99977,0.0,0.01953]
[1776641374696,89.97,73892.64,0.0,0.99977,0.0,0.01953]
[1776641374826,89.97,73895.23,0.0,0.99978,0.0,0.01945]
[1776641375833,89.97,73910.34,0.0,0.99978,0.0,0.01896]
[1776641376840,89.97,73911.62,0.0,0.99978,0.0,0.01892]
[1776641377713,89.97,73911.62,0.0,0.99978,0.0,0.01892]
[1776641377948,89.97,73911.62,0.0,0.99978,0.0,0.01892]
[1776641377958,89.97,73912.08,0.0,0.99978,0.0,0.0189]
[1776641378210,89.97,73912.08,0.0,0.99978,0.0,0.0189]
[1776641378444,89.97,73912.08,0.0,0.99978,0.0,0.0189]
[1776641379861,89.97,73913.77,0.0,0.99978,0.0,0.01885]
[1776641382882,89.97,73915.03,0.0,0.99978,0.0,0.01881]
[1776641386830,89.97,73916.05,0.0,0.99978,0.0,0.01878]
[1776641386953,89.97,73916.05,0.0,0.99978,0.0,0.01878]
[1776641387052,89.97,73916.45,0.0,0.99978,0.0,0.01877]
[1776641387397,89.97,73916.45,0.0,0.99978,0.0,0.01877]
[1776641387441,89.97,73916.45,0.0,0.99978,0.0,0.01877]
[1776641389931,89.97,73913.5,0.0,0.99978,0.0,0.01886]
[1776641391208,89.97,73912.76,0.0,0.99978,0.0,0.01888]
[1776641391451,89.97,73912.76,0.0,0.99978,0.0,0.01888]
[1776641391585,89.97,73912.76,0.0,0.99978,0.0,0.01888]
[1776641391696,89.97,73912.76,0.0,0.99978,0.0,0.01888]
[1776641391945,89.97,73912.58,0.0,0.99978,0.0,0.01889]
[1776641397067,89.97,73913.09,0.0,0.99978,0.0,0.01887]
[1776641397197,89.97,73913.06,0.0,0.99978,0.0,0.01887]
[1776641397420,89.97,73913.06,0.0,0.99978,0.0,0.01887]
[1776641397442,89.97,73913.06,0.0,0.99978,0.0,0.01887]
[1776641397986,89.97,73913.31,0.0,0.99978,0.0,0.01886]
[1776641400040,89.97,73914.87,0.0,0.99978,0.0,0.01882]
[1776641401015,89.97,73921.06,0.0,0.99979,0.0,0.01862]
[1776641401650,89.97,73921.06,0.0,0.99979,0.0,0.01862]
[1776641401697,89.97,73921.06,0.0,0.99979,0.0,0.01862]
[1776641402021,89.97,73926.12,0.0,0.99979,0.0,0.01846]
[1776641403061,89.97,73926.12,0.0,0.99979,0.0,0.01846]
[1776641403207,89.97,73926.98,0.0,0.99979,0.0,0.01843]
[1776641406049,89.97,73931.85,0.0,0.99979,0.0,0.01828]
[1776641407056,89.97,73934.68,0.0,0.99979,0.0,0.0182]
[1776641407552,89.97,73934.68,0.0,0.99979,0.0,0.0182]
[1776641407695,89.97,73934.68,0.0,0.99979,0.0,0.0182]
[1776641408094,89.97,73934.68,0.0,0.99979,0.0,0.0182]
[1776641408063,89.97,73934.56,0.0,0.99979,0.0,0.0182]
[1776641408188,89.97,73934.56,0.0,0.99979,0.0,0.0182]
[1776641409071,89.97,73943.88,0.0,0.99979,0.0,0.01792]
[1776641410078,89.97,73947.56,0.0,0.9998,0.0,0.0178]
[1776641413099,89.97,73948.73,0.0,0.9998,0.0,0.01777]
[1776641413722,89.97,73948.73,0.0,0.9998,0.0,0.01777]
[1776641413938,89.97,73948.73,0.0,0.9998,0.0,0.01777]
[1776641414106,89.97,73949.3,0.0,0.9998,0.0,0.01775]
[1776641415287,89.97,73949.3,0.0,0.9998,0.0,0.01775]
[1776641415444,89.97,73949.3,0.0,0.9998,0.0,0.01775]
[1776641416120,89.97,73952.98,0.0,0.9998,0.0,0.01764]
[1776641417127,89.97,73955.2,0.0,0.9998,0.0,0.01758]
[1776641417435,89.97,73955.2,0.0,0.9998,0.0,0.01758]
[1776641418134,89.97,73955.16,0.0,0.9998,0.0,0.01758]
[1776641420148,89.97,73973.35,0.0,0.99981,0.0,0.01704]
[1776641421155,89.97,73974.27,0.0,0.99981,0.0,0.01702]
[1776641422162,89.97,73965.68,0.0,0.9998,0.0,0.01727]
[1776641423169,89.97,73970.36,0.0,0.9998,0.0,0.01713]
[1776641424176,89.97,73972.11,0.0,0.9998,0.0,0.01708]
[1776641425183,89.97,73977.71,0.0,0.99981,0.0,0.01692]
[1776641425812,89.97,73977.71,0.0,0.99981,0.0,0.01692]
[1776641425938,89.97,73977.71,0.0,0.99981,0.0,0.01692]
[1776641426190,89.97,73981.14,0.0,0.99981,0.0,0.01682]
[1776641427200,89.97,73982.23,0.0,0.99981,0.0,0.01679]
[1776641428816,89.97,73982.23,0.0,0.99981,0.0,0.01679]
[1776641428941,89.97,73982.23,0.0,0.99981,0.0,0.01679]
[1776641431225,89.97,73981.98,0.0,0.99981,0.0,0.01657]
[1776641433426,89.97,73982.35,0.0,0.99981,0.0,0.01656]
[1776641433435,89.97,73982.35,0.0,0.99981,0.0,0.01656]
[1776641434155,89.97,73982.35,0.0,0.99981,0.0,0.01656]
[1776641434195,89.97,73982.35,0.0,0.99981,0.0,0.01656]
[1776641433461,89.97,73982.0,0.0,0.99981,0.0,0.01657]
[1776641435253,89.97,73980.71,0.0,0.99981,0.0,0.01661]
[1776641436985,89.97,73980.71,0.0,0.99981,0.0,0.01661]
[1776641437196,89.97,73980.71,0.0,0.99981,0.0,0.01661]
[1776641437038,89.97,73973.82,0.0,0.99981,0.0,0.01681]
[1776641437267,89.97,73974.8,0.0,0.99981,0.0,0.01678]
[1776641438632,89.97,73974.8,0.0,0.99981,0.0,0.01678]
[1776641438690,89.97,73974.8,0.0,0.99981,0.0,0.01678]
[1776641439281,89.97,73976.65,0.0,0.99981,0.0,0.01672]
[1776641441295,89.97,73974.87,0.0,0.99981,0.0,0.01678]
[1776641442325,89.97,73974.87,0.0,0.99981,0.0,0.01678]
[1776641442445,89.97,73974.87,0.0,0.99981,0.0,0.01678]
[1776641443163,89.97,73974.87,0.0,0.99981,0.0,0.01678]
[1776641443194,89.97,73974.87,0.0,0.99981,0.0,0.01678]
[1776641442546,89.97,73973.58,0.0,0.99981,0.0,0.01681]
[1776641445323,89.97,73975.62,0.0,0.99981,0.0,0.01675]
[1776641449058,89.97,73975.75,0.0,0.99981,0.0,0.01675]
[1776641449197,89.97,73975.75,0.0,0.99981,0.0,0.01675]
[1776641449100,89.97,73975.79,0.0,0.99981,0.0,0.01675]
[1776641449351,89.97,73974.93,0.0,0.99981,0.0,0.01677]
[1776641450358,89.97,73957.35,0.0,0.9998,0.0,0.01728]
[1776641451365,89.97,73953.4,0.0,0.9998,0.0,0.0174]
[1776641453921,89.97,73952.9,0.0,0.9998,0.0,0.01741]
[1776641453943,89.97,73952.9,0.0,0.9998,0.0,0.01741]
[1776641456400,89.97,73954.78,0.0,0.9998,0.0,0.01736]
[1776641458414,89.97,73953.8,0.0,0.9998,0.0,0.01739]
[1776641461435,89.97,73952.31,0.0,0.9998,0.0,0.01743]
[1776641462829,89.97,73952.31,0.0,0.9998,0.0,0.01743]
[1776641462940,89.97,73952.31,0.0,0.9998,0.0,0.01743]
[1776641463039,89.97,73951.6,0.0,0.9998,0.0,0.01745]
[1776641464502,89.97,73951.59,0.0,0.9998,0.0,0.01745]
[1776641464691,89.97,73951.59,0.0,0.9998,0.0,0.01745]
[1776641466470,89.97,73953.24,0.0,0.9998,0.0,0.0174]
[1776641467478,89.97,73948.6,0.0,0.9998,0.0,0.01754]
[1776641468700,89.97,73948.6,0.0,0.9998,0.0,0.01754]
[1776641468938,89.97,73948.6,0.0,0.9998,0.0,0.01754]
[1776641468981,89.97,73945.77,0.0,0.9998,0.0,0.01763]
[1776641470611,89.97,73946.11,0.0,0.9998,0.0,0.01762]
[1776641470689,89.97,73946.11,0.0,0.9998,0.0,0.01762]
[1776641474527,89.97,73938.81,0.0,0.9998,0.0,0.01783]
[1776641475345,89.97,73938.81,0.0,0.9998,0.0,0.01783]
[1776641475440,89.97,73938.81,0.0,0.9998,0.0,0.01783]
[1776641475534,89.97,73938.99,0.0,0.9998,0.0,0.01783]
[1776641477100,89.97,73938.99,0.0,0.9998,0.0,0.01783]
[1776641477196,89.97,73938.99,0.0,0.9998,0.0,0.01783]
[1776641477547,89.97,73937.57,0.0,0.99979,0.0,0.01787]
[1776641479562,89.97,73934.82,0.0,0.99979,0.0,0.01796]
[1776641480569,89.97,73927.49,0.0,0.99979,0.0,0.01818]
[1776641481546,89.97,73927.49,0.0,0.99979,0.0,0.01818]
[1776641481692,89.97,73927.49,0.0,0.99979,0.0,0.01818]
[1776641481704,89.97,73927.74,0.0,0.99979,0.0,0.01817]
[1776641482584,89.97,73932.37,0.0,0.99979,0.0,0.01803]
[1776641483590,89.97,73936.34,0.0,0.99979,0.0,0.01791]
[1776641484597,89.97,73933.74,0.0,0.99979,0.0,0.01799]
[1776641485373,89.97,73933.74,0.0,0.99979,0.0,0.01799]
[1776641485440,89.97,73933.74,0.0,0.99979,0.0,0.01799]
[1776641485604,89.97,73931.76,0.0,0.99979,0.0,0.01805]
[1776641489633,89.97,73926.64,0.0,0.99979,0.0,0.01821]
[1776641490774,89.97,73926.64,0.0,0.99979,0.0,0.01821]
[1776641490854,89.97,73914.55,0.0,0.99979,0.0,0.01858]
[1776641491645,89.97,73915.16,0.0,0.99979,0.0,0.01832]
[1776641492552,89.97,73915.16,0.0,0.99979,0.0,0.01832]
[1776641493553,89.97,73915.14,0.0,0.99979,0.0,0.01832]
[1776641493846,89.97,73915.14,0.0,0.99979,0.0,0.01832]
[1776641493927,89.97,73916.28,0.0,0.99979,0.0,0.01829]
[1776641499702,89.97,73916.39,0.0,0.99979,0.0,0.01828]
[1776641500709,89.97,73914.31,0.0,0.99979,0.0,0.01835]
[1776641501716,89.97,73912.83,0.0,0.99979,0.0,0.01839]
[1776641503004,89.97,73912.83,0.0,0.99979,0.0,0.01839]
[1776641504737,89.97,73909.3,0.0,0.99979,0.0,0.0185]
[1776641505744,89.97,73903.25,0.0,0.99978,0.0,0.01869]
[1776641507387,89.97,73902.89,0.0,0.99978,0.0,0.0187]
[1776641507758,89.97,73895.46,0.0,0.99978,0.0,0.01894]
[1776641508765,89.97,73888.82,0.0,0.99978,0.0,0.01915]
[1776641509772,89.97,73875.39,0.0,0.99977,0.0,0.01959]
[1776641510779,89.97,73874.36,0.0,0.99977,0.0,0.01963]
[1776641511394,89.97,73874.36,0.0,0.99977,0.0,0.01963]
[1776641511612,89.97,73874.36,0.0,0.99977,0.0,0.01963]
[1776641511786,89.97,73875.04,0.0,0.99977,0.0,0.0196]
[1776641512792,89.97,73876.13,0.0,0.99977,0.0,0.01957]
[1776641513800,89.97,73875.17,0.0,0.99977,0.0,0.0196]
[1776641514806,89.97,73869.43,0.0,0.99977,0.0,0.01979]
[1776641515904,89.97,73869.43,0.0,0.99977,0.0,0.01979]
[1776641515948,89.97,73868.56,0.0,0.99977,0.0,0.01982]
[1776641516821,89.97,73863.11,0.0,0.99977,0.0,0.02]
[1776641518836,89.97,73864.92,0.0,0.99977,0.0,0.01994]
[1776641519843,89.97,73865.84,0.0,0.99977,0.0,0.01991]
[1776641521857,89.97,73874.38,0.0,0.99977,0.0,0.01963]
[1776641522864,89.97,73877.81,0.0,0.99977,0.0,0.01951]
[1776641523871,89.97,73881.85,0.0,0.99978,0.0,0.01938]
[1776641524878,89.97,73882.97,0.0,0.99978,0.0,0.01934]
[1776641525885,89.97,73892.63,0.0,0.99978,0.0,0.01903]
[1776641526891,89.97,73895.09,0.0,0.99978,0.0,0.01895]
[1776641527899,89.97,73895.38,0.0,0.99978,0.0,0.01894]
[1776641528906,89.97,73898.19,0.0,0.99978,0.0,0.01885]
[1776641529912,89.97,73901.37,0.0,0.99978,0.0,0.01875]
[1776641531282,89.97,73901.37,0.0,0.99978,0.0,0.01875]
[1776641530920,89.97,73893.75,0.0,0.99978,0.0,0.019]
[1776641531926,89.97,73886.36,0.0,0.99978,0.0,0.01923]
[1776641532940,89.97,73878.76,0.0,0.99977,0.0,0.01948]
[1776641533947,89.97,73865.7,0.0,0.99977,0.0,0.01991]
[1776641534954,89.97,73863.81,0.0,0.99977,0.0,0.01998]
[1776641535961,89.97,73863.15,0.0,0.99977,0.0,0.02]
[1776641536968,89.97,73859.57,0.0,0.99977,0.0,0.02012]
[1776641537480,89.97,73859.57,0.0,0.99977,0.0,0.02012]
[1776641537975,89.97,73865.1,0.0,0.99977,0.0,0.01993]
[1776641538984,89.97,73867.44,0.0,0.99977,0.0,0.01986]
[1776641539991,89.97,73865.02,0.0,0.99977,0.0,0.01994]
[1776641541090,89.97,73865.02,0.0,0.99977,0.0,0.01994]
[1776641541192,89.97,73868.83,0.0,0.99977,0.0,0.01981]
[1776641542005,89.97,73871.29,0.0,0.99977,0.0,0.01973]
[1776641543012,89.97,73873.67,0.0,0.99977,0.0,0.01965]
[1776641543486,89.97,73873.67,0.0,0.99977,0.0,0.01965]
[1776641543854,89.97,73873.67,0.0,0.99977,0.0,0.01965]
[1776641544019,89.97,73876.91,0.0,0.99977,0.0,0.01954]
[1776641545026,89.97,73887.72,0.0,0.99978,0.0,0.01919]
[1776641545460,89.97,73887.72,0.0,0.99978,0.0,0.01919]
[1776641546033,89.97,73888.05,0.0,0.99978,0.0,0.01918]
[1776641547040,89.97,73880.68,0.0,0.99978,0.0,0.01942]
[1776641547463,89.97,73880.68,0.0,0.99978,0.0,0.01942]
[1776641547690,89.97,73880.68,0.0,0.99978,0.0,0.01942]
[1776641548047,89.97,73878.75,0.0,0.99977,0.0,0.01948]
[1776641551068,89.97,73878.7,0.0,0.99978,0.0,0.01923]
[1776641553292,89.97,73886.79,0.0,0.99978,0.0,0.01897]
[1776641553441,89.97,73886.79,0.0,0.99978,0.0,0.01897]
[1776641554089,89.97,73890.87,0.0,0.99978,0.0,0.01884]
[1776641554627,89.97,73890.87,0.0,0.99978,0.0,0.01884]
[1776641554690,89.97,73890.87,0.0,0.99978,0.0,0.01884]
[1776641556103,89.97,73892.93,0.0,0.99978,0.0,0.01877]
[1776641557446,89.97,73893.02,0.0,0.99978,0.0,0.01877]
[1776641557997,89.97,73893.02,0.0,0.99978,0.0,0.01877]
[1776641558199,89.97,73893.02,0.0,0.99978,0.0,0.01877]
[1776641558299,89.97,73894.73,0.0,0.99978,0.0,0.01872]
[1776641562004,89.97,73895.26,0.0,0.99978,0.0,0.0187]
[1776641562189,89.97,73895.26,0.0,0.99978,0.0,0.0187]
[1776641562204,89.97,73889.98,0.0,0.99978,0.0,0.01887]
[1776641564161,89.97,73881.4,0.0,0.99978,0.0,0.01914]
[1776641565169,89.97,73876.72,0.0,0.99978,0.0,0.0193]
[1776641565708,89.97,73876.72,0.0,0.99978,0.0,0.0193]
[1776641565937,89.97,73876.72,0.0,0.99978,0.0,0.0193]
[1776641566176,89.97,73881.24,0.0,0.99978,0.0,0.01915]
[1776641567183,89.97,73869.63,0.0,0.99977,0.0,0.01953]
[1776641567738,89.97,73869.63,0.0,0.99977,0.0,0.01953]
[1776641567941,89.97,73869.63,0.0,0.99977,0.0,0.01953]
[1776641568191,89.97,73869.48,0.0,0.99977,0.0,0.01953]
[1776641569837,89.97,73868.81,0.0,0.99977,0.0,0.01955]
[1776641569937,89.97,73868.81,0.0,0.99977,0.0,0.01955]
[1776641570204,89.97,73868.87,0.0,0.99977,0.0,0.01955]
[1776641571211,89.97,73874.55,0.0,0.99978,0.0,0.01937]
[1776641572223,89.97,73879.72,0.0,0.99978,0.0,0.0192]
[1776641572566,89.97,73879.72,0.0,0.99978,0.0,0.0192]
[1776641572693,89.97,73879.72,0.0,0.99978,0.0,0.0192]
[1776641574242,89.97,73883.01,0.0,0.99978,0.0,0.01909]
[1776641575249,89.97,73887.14,0.0,0.99978,0.0,0.01896]
[1776641575713,89.97,73887.14,0.0,0.99978,0.0,0.01896]
[1776641575935,89.97,73887.14,0.0,0.99978,0.0,0.01896]
[1776641576256,89.97,73892.03,0.0,0.99978,0.0,0.0188]
[1776641577299,89.97,73892.03,0.0,0.99978,0.0,0.0188]
[1776641577326,89.97,73891.87,0.0,0.99978,0.0,0.01881]
[1776641577441,89.97,73891.87,0.0,0.99978,0.0,0.01881]
[1776641583305,89.97,73891.79,0.0,0.99978,0.0,0.01881]
[1776641584312,89.97,73893.7,0.0,0.99978,0.0,0.01875]
[1776641585319,89.97,73897.3,0.0,0.99978,0.0,0.01864]
[1776641586326,89.97,73898.91,0.0,0.99979,0.0,0.01859]
[1776641588055,89.97,73899.57,0.0,0.99979,0.0,0.01857]
[1776641588195,89.97,73899.57,0.0,0.99979,0.0,0.01857]
[1776641593375,89.97,73898.98,0.0,0.99979,0.0,0.01858]
[1776641594485,89.97,73898.98,0.0,0.99979,0.0,0.01858]
[1776641594689,89.97,73898.98,0.0,0.99979,0.0,0.01858]
[1776641594707,89.97,73895.27,0.0,0.99978,0.0,0.0187]
[1776641596705,89.97,73895.55,0.0,0.99978,0.0,0.01869]
[1776641596939,89.97,73895.55,0.0,0.99978,0.0,0.01869]
[1776641597229,89.97,73895.55,0.0,0.99978,0.0,0.01869]
[1776641597330,89.97,73900.8,0.0,0.99979,0.0,0.01853]
[1776641597445,89.97,73900.8,0.0,0.99979,0.0,0.01853]
[1776641603449,89.97,73903.71,0.0,0.99979,0.0,0.01844]
[1776641604456,89.97,73907.37,0.0,0.99979,0.0,0.01832]
[1776641605463,89.97,73913.87,0.0,0.99979,0.0,0.01812]
[1776641606382,89.97,73913.87,0.0,0.99979,0.0,0.01812]
[1776641606438,89.97,73913.87,0.0,0.99979,0.0,0.01812]
[1776641606470,89.97,73917.24,0.0,0.99979,0.0,0.01802]
[1776641607477,89.97,73925.8,0.0,0.9998,0.0,0.01776]
[1776641608484,89.97,73901.58,0.0,0.99979,0.0,0.0185]
[1776641609424,89.97,73901.58,0.0,0.99979,0.0,0.0185]
[1776641609437,89.97,73901.58,0.0,0.99979,0.0,0.0185]
[1776641609491,89.97,73900.54,0.0,0.99979,0.0,0.01853]
[1776641610498,89.97,73897.81,0.0,0.99978,0.0,0.01862]
[1776641611403,89.97,73897.81,0.0,0.99978,0.0,0.01862]
[1776641611443,89.97,73897.81,0.0,0.99978,0.0,0.01862]
[1776641611505,89.97,73895.22,0.0,0.99979,0.0,0.01846]
[1776641612715,89.97,73895.22,0.0,0.99979,0.0,0.01846]
[1776641612935,89.97,73895.22,0.0,0.99979,0.0,0.01846]
[1776641613519,89.97,73892.88,0.0,0.99979,0.0,0.01853]
[1776641614525,89.97,73891.56,0.0,0.99979,0.0,0.01857]
[1776641616540,89.97,73883.0,0.0,0.99978,0.0,0.01884]
[1776641618309,89.97,73883.0,0.0,0.99978,0.0,0.01884]
[1776641618435,89.97,73883.82,0.0,0.99978,0.0,0.01882]
[1776641620989,89.97,73883.79,0.0,0.99978,0.0,0.01882]
[1776641621192,89.97,73883.79,0.0,0.99978,0.0,0.01882]
[1776641621224,89.97,73883.64,0.0,0.99978,0.0,0.01882]
[1776641623590,89.97,73886.35,0.0,0.99978,0.0,0.01874]
[1776641624885,89.97,73886.35,0.0,0.99978,0.0,0.01874]
[1776641624938,89.97,73886.35,0.0,0.99978,0.0,0.01874]
[1776641624991,89.97,73884.84,0.0,0.99978,0.0,0.01879]
[1776641627618,89.97,73879.68,0.0,0.99978,0.0,0.01895]
[1776641633660,89.97,73880.06,0.0,0.99978,0.0,0.01894]
[1776641634655,89.97,73880.06,0.0,0.99978,0.0,0.01894]
[1776641634688,89.97,73880.06,0.0,0.99978,0.0,0.01894]
[1776641634715,89.97,73892.46,0.0,0.99979,0.0,0.01854]
[1776641635674,89.97,73899.38,0.0,0.99979,0.0,0.01833]
[1776641636681,89.97,73901.51,0.0,0.99979,0.0,0.01826]
[1776641638146,89.97,73901.51,0.0,0.99979,0.0,0.01826]
[1776641638193,89.97,73901.51,0.0,0.99979,0.0,0.01826]
[1776641638293,89.97,73901.48,0.0,0.99979,0.0,0.01826]
[1776641641718,89.97,73900.21,0.0,0.99979,0.0,0.0183]
[1776641642725,89.97,73895.44,0.0,0.99979,0.0,0.01845]
[1776641643732,89.97,73891.6,0.0,0.99979,0.0,0.01857]
[1776641644738,89.97,73887.78,0.0,0.99978,0.0,0.01869]
[1776641645746,89.97,73885.24,0.0,0.99978,0.0,0.01877]
[1776641646753,89.97,73869.27,0.0,0.99978,0.0,0.01929]
[1776641647760,89.97,73869.37,0.0,0.99978,0.0,0.01928]
[1776641650213,89.97,73869.33,0.0,0.99978,0.0,0.01928]
[1776641650937,89.97,73871.66,0.0,0.99978,0.0,0.01921]
[1776641651964,89.97,73871.66,0.0,0.99978,0.0,0.01921]
[1776641652795,89.97,73873.85,0.0,0.99978,0.0,0.01914]
[1776641653655,89.97,73873.85,0.0,0.99978,0.0,0.01914]
[1776641653689,89.97,73873.85,0.0,0.99978,0.0,0.01914]
[1776641653801,89.97,73874.95,0.0,0.99978,0.0,0.0191]
[1776641656823,89.97,73867.4,0.0,0.99978,0.0,0.01935]
[1776641657830,89.97,73858.24,0.0,0.99977,0.0,0.01965]
[1776641658837,89.97,73851.98,0.0,0.99977,0.0,0.01986]
[1776641659844,89.97,73850.21,0.0,0.99977,0.0,0.01992]
[1776641662865,89.97,73855.34,0.0,0.99977,0.0,0.01975]
[1776641663872,89.97,73856.98,0.0,0.99977,0.0,0.01969]
[1776641664879,89.97,73861.47,0.0,0.99977,0.0,0.01954]
[1776641666334,89.97,73861.47,0.0,0.99977,0.0,0.01954]
[1776641666435,89.97,73863.15,0.0,0.99977,0.0,0.01949]
[1776641668907,89.97,73865.57,0.0,0.99977,0.0,0.01941]
[1776641669914,89.97,73866.92,0.0,0.99978,0.0,0.01936]
[1776641671106,89.97,73866.92,0.0,0.99978,0.0,0.01936]
[1776641671195,89.97,73866.92,0.0,0.99978,0.0,0.01936]
[1776641671207,89.97,73867.42,0.0,0.99978,0.0,0.0191]
[1776641671712,89.97,73867.42,0.0,0.99978,0.0,0.0191]
[1776641671936,89.97,73867.42,0.0,0.99978,0.0,0.0191]
[1776641677410,89.97,73868.65,0.0,0.99978,0.0,0.01906]
[1776641677437,89.97,73868.65,0.0,0.99978,0.0,0.01906]
[1776641677593,89.97,73868.28,0.0,0.99978,0.0,0.01907]
[1776641677690,89.97,73868.28,0.0,0.99978,0.0,0.01907]
[1776641677970,89.97,73868.04,0.0,0.99978,0.0,0.01908]
[1776641683005,89.97,73868.63,0.0,0.99978,0.0,0.01906]
[1776641688041,89.97,73871.8,0.0,0.99978,0.0,0.01895]
[1776641689048,89.97,73883.56,0.0,0.99978,0.0,0.01858]
[1776641690055,89.97,73886.65,0.0,0.99979,0.0,0.01848]
[1776641690652,89.97,73886.65,0.0,0.99979,0.0,0.01848]
[1776641690691,89.97,73886.65,0.0,0.99979,0.0,0.01848]
[1776641691303,89.97,73886.65,0.0,0.99979,0.0,0.01848]
[1776641691436,89.97,73886.65,0.0,0.99979,0.0,0.01848]
[1776641691404,89.97,73888.23,0.0,0.99979,0.0,0.01843]
[1776641693076,89.97,73889.77,0.0,0.99979,0.0,0.01839]
[1776641694980,89.97,73890.81,0.0,0.99979,0.0,0.01835]
[1776641695200,89.97,73890.81,0.0,0.99979,0.0,0.01835]
[1776641695467,89.97,73894.03,0.0,0.99979,0.0,0.01825]
[1776641695687,89.97,73894.03,0.0,0.99979,0.0,0.01825]
[1776641701132,89.97,73893.19,0.0,0.99979,0.0,0.01828]
[1776641706183,89.97,73893.81,0.0,0.99979,0.0,0.01826]
[1776641706442,89.97,73893.81,0.0,0.99979,0.0,0.01826]
[1776641706444,89.97,73893.81,0.0,0.99979,0.0,0.01826]
[1776641706617,89.97,73893.81,0.0,0.99979,0.0,0.01826]
[1776641706700,89.97,73893.81,0.0,0.99979,0.0,0.01826]
[1776641710197,89.97,73883.88,0.0,0.99978,0.0,0.01857]
[1776641711204,89.97,73873.58,0.0,0.99978,0.0,0.0189]
[1776641711692,89.97,73873.58,0.0,0.99978,0.0,0.0189]
[1776641712211,89.97,73863.98,0.0,0.99978,0.0,0.01921]
[1776641713218,89.97,73858.85,0.0,0.99977,0.0,0.01937]
[1776641714225,89.97,73856.32,0.0,0.99977,0.0,0.01946]
[1776641715504,89.97,73856.02,0.0,0.99977,0.0,0.01947]
[1776641716239,89.97,73857.23,0.0,0.99977,0.0,0.01943]
[1776641718253,89.97,73855.72,0.0,0.99977,0.0,0.01948]
[1776641719260,89.97,73859.12,0.0,0.99978,0.0,0.01937]
[1776641721274,89.97,73861.98,0.0,0.99978,0.0,0.01927]
[1776641722336,89.97,73861.98,0.0,0.99978,0.0,0.01927]
[1776641722438,89.97,73861.98,0.0,0.99978,0.0,0.01927]
[1776641722453,89.97,73863.55,0.0,0.99978,0.0,0.01922]
[1776641723288,89.97,73866.45,0.0,0.99978,0.0,0.01913]
[1776641723621,89.97,73866.45,0.0,0.99978,0.0,0.01913]
[1776641723696,89.97,73866.45,0.0,0.99978,0.0,0.01913]
[1776641724295,89.97,73867.03,0.0,0.99978,0.0,0.01911]
[1776641725302,89.97,73868.82,0.0,0.99978,0.0,0.01905]
[1776641729731,89.97,73868.86,0.0,0.99978,0.0,0.01905]
[1776641729942,89.97,73868.86,0.0,0.99978,0.0,0.01905]
[1776641732881,89.97,73873.86,0.0,0.99978,0.0,0.01864]
[1776641732948,89.97,73873.86,0.0,0.99978,0.0,0.01864]
[1776641733417,89.97,73873.86,0.0,0.99978,0.0,0.01864]
[1776641733441,89.97,73873.86,0.0,0.99978,0.0,0.01864]
[1776641733489,89.97,73872.58,0.0,0.99978,0.0,0.01868]
[1776641736380,89.97,73871.24,0.0,0.99978,0.0,0.01872]
[1776641741414,89.97,73870.63,0.0,0.99978,0.0,0.01874]
[1776641743433,89.97,73874.43,0.0,0.99978,0.0,0.01862]
[1776641744439,89.97,73886.55,0.0,0.99979,0.0,0.01824]
[1776641745446,89.97,73887.41,0.0,0.99979,0.0,0.01822]
[1776641745644,89.97,73887.41,0.0,0.99979,0.0,0.01822]
[1776641745697,89.97,73887.41,0.0,0.99979,0.0,0.01822]
[1776641746339,89.97,73887.41,0.0,0.99979,0.0,0.01822]
[1776641746440,89.97,73887.41,0.0,0.99979,0.0,0.01822]
[1776641746453,89.97,73887.96,0.0,0.99979,0.0,0.0182]
[1776641748467,89.97,73897.39,0.0,0.99979,0.0,0.01791]
[1776641749474,89.97,73897.67,0.0,0.99979,0.0,0.0179]
[1776641752497,89.97,73901.75,0.0,0.99979,0.0,0.01778]
[1776641753505,89.97,73889.05,0.0,0.99979,0.0,0.01817]
[1776641755519,89.97,73883.45,0.0,0.99979,0.0,0.01834]
[1776641756529,89.97,73888.32,0.0,0.99979,0.0,0.01819]
[1776641757537,89.97,73893.52,0.0,0.99979,0.0,0.01803]
[1776641757765,89.97,73893.52,0.0,0.99979,0.0,0.01803]
[1776641758593,89.97,73893.52,0.0,0.99979,0.0,0.01803]
[1776641758695,89.97,73893.52,0.0,0.99979,0.0,0.01803]
[1776641758977,89.97,73893.52,0.0,0.99979,0.0,0.01803]
[1776641759073,89.97,73893.52,0.0,0.99979,0.0,0.01803]
[1776641760557,89.97,73894.99,0.0,0.99979,0.0,0.01798]
[1776641764076,89.97,73895.82,0.0,0.99979,0.0,0.01796]
[1776641764199,89.97,73895.82,0.0,0.99979,0.0,0.01796]
[1776641764218,89.97,73895.93,0.0,0.99979,0.0,0.01796]
[1776641764644,89.97,73895.93,0.0,0.99979,0.0,0.01796]
[1776641764706,89.97,73895.93,0.0,0.99979,0.0,0.01796]
[1776641765592,89.97,73903.81,0.0,0.9998,0.0,0.01772]
[1776641766599,89.97,73914.35,0.0,0.9998,0.0,0.0174]
[1776641768376,89.97,73914.35,0.0,0.9998,0.0,0.0174]
[1776641768441,89.97,73914.35,0.0,0.9998,0.0,0.0174]
[1776641768538,89.97,73914.29,0.0,0.9998,0.0,0.0174]
[1776641768613,89.97,73915.52,0.0,0.9998,0.0,0.01737]
[1776641769620,89.97,73920.86,0.0,0.9998,0.0,0.01721]
[1776641770627,89.97,73924.41,0.0,0.9998,0.0,0.0171]
[1776641771634,89.97,73929.3,0.0,0.9998,0.0,0.01696]
[1776641772641,89.97,73931.75,0.0,0.99981,0.0,0.01689]
[1776641773648,89.97,73930.01,0.0,0.99981,0.0,0.01694]
[1776641774655,89.97,73925.34,0.0,0.9998,0.0,0.01708]
[1776641775661,89.97,73923.55,0.0,0.9998,0.0,0.01713]
[1776641778329,89.97,73923.69,0.0,0.9998,0.0,0.01713]
[1776641778437,89.97,73923.69,0.0,0.9998,0.0,0.01713]
[1776641778684,89.97,73925.43,0.0,0.9998,0.0,0.01707]
[1776641781705,89.97,73926.68,0.0,0.9998,0.0,0.01704]
[1776641784075,89.97,73926.63,0.0,0.9998,0.0,0.01704]
[1776641784189,89.97,73926.63,0.0,0.9998,0.0,0.01704]
[1776641784290,89.97,73930.26,0.0,0.99981,0.0,0.01693]
[1776641784673,89.97,73930.26,0.0,0.99981,0.0,0.01693]
[1776641784696,89.97,73930.26,0.0,0.99981,0.0,0.01693]
[1776641785733,89.97,73932.66,0.0,0.99981,0.0,0.01687]
[1776641787996,89.97,73932.47,0.0,0.99981,0.0,0.01687]
[1776641788188,89.97,73932.47,0.0,0.99981,0.0,0.01687]
[1776641788290,89.97,73937.19,0.0,0.99981,0.0,0.01674]
[1776641788754,89.97,73940.54,0.0,0.99981,0.0,0.01664]
[1776641789761,89.97,73947.75,0.0,0.99981,0.0,0.01644]
[1776641790768,89.97,73949.12,0.0,0.99981,0.0,0.0164]
[1776641791775,89.97,73951.18,0.0,0.99981,0.0,0.01612]
[1776641794130,89.97,73951.57,0.0,0.99982,0.0,0.01611]
[1776641794202,89.97,73951.57,0.0,0.99982,0.0,0.01611]
[1776641794231,89.97,73953.09,0.0,0.99982,0.0,0.01607]
[1776641797818,89.97,73956.38,0.0,0.99982,0.0,0.01598]
[1776641798825,89.97,73953.84,0.0,0.99982,0.0,0.01605]
[1776641799832,89.97,73946.78,0.0,0.99981,0.0,0.01624]
[1776641800646,89.97,73946.78,0.0,0.99981,0.0,0.01624]
[1776641800700,89.97,73946.78,0.0,0.99981,0.0,0.01624]
[1776641800839,89.97,73949.01,0.0,0.99981,0.0,0.01618]
[1776641801808,89.97,73949.01,0.0,0.99981,0.0,0.01618]
[1776641801963,89.97,73949.01,0.0,0.99981,0.0,0.01618]
[1776641802017,89.97,73947.23,0.0,0.99981,0.0,0.01623]
[1776641802853,89.97,73960.41,0.0,0.99982,0.0,0.01587]
[1776641803859,89.97,73954.81,0.0,0.99982,0.0,0.01602]
[1776641804621,89.97,73954.81,0.0,0.99982,0.0,0.01602]
[1776641804692,89.97,73954.81,0.0,0.99982,0.0,0.01602]
[1776641805215,89.97,73954.81,0.0,0.99982,0.0,0.01602]
[1776641805438,89.97,73954.81,0.0,0.99982,0.0,0.01602]
[1776641805537,89.97,73952.04,0.0,0.99982,0.0,0.0161]
[1776641810908,89.97,73951.37,0.0,0.99982,0.0,0.01612]
[1776641816049,89.97,73951.48,0.0,0.99982,0.0,0.01611]
[1776641816201,89.97,73951.48,0.0,0.99982,0.0,0.01611]
[1776641816516,89.97,73951.48,0.0,0.99982,0.0,0.01611]
[1776641816537,89.97,73952.06,0.0,0.99982,0.0,0.0161]
[1776641816696,89.97,73952.06,0.0,0.99982,0.0,0.0161]
[1776641817958,89.97,73956.98,0.0,0.99982,0.0,0.01596]
[1776641818965,89.97,73960.11,0.0,0.99982,0.0,0.01588]
[1776641821986,89.97,73956.16,0.0,0.99982,0.0,0.01598]
[1776641823016,89.97,73956.16,0.0,0.99982,0.0,0.01598]
[1776641823194,89.97,73956.16,0.0,0.99982,0.0,0.01598]
[1776641823290,89.97,73953.39,0.0,0.99982,0.0,0.01606]
[1776641824144,89.97,73953.39,0.0,0.99982,0.0,0.01606]
[1776641824204,89.97,73953.39,0.0,0.99982,0.0,0.01606]
[1776641825008,89.97,73951.61,0.0,0.99982,0.0,0.01611]
[1776641826014,89.97,73948.29,0.0,0.99981,0.0,0.0162]
[1776641828028,89.97,73954.06,0.0,0.99982,0.0,0.01604]
[1776641828937,89.97,73954.06,0.0,0.99982,0.0,0.01604]
[1776641829200,89.97,73954.06,0.0,0.99982,0.0,0.01604]
[1776641829222,89.97,73957.33,0.0,0.99982,0.0,0.01595]
[1776641830029,89.97,73957.33,0.0,0.99982,0.0,0.01595]
[1776641830192,89.97,73957.33,0.0,0.99982,0.0,0.01595]
[1776641833063,89.97,73960.32,0.0,0.99982,0.0,0.01587]
[1776641835077,89.97,73962.22,0.0,0.99982,0.0,0.01582]
[1776641836333,89.97,73962.22,0.0,0.99982,0.0,0.01582]
[1776641836442,89.97,73962.22,0.0,0.99982,0.0,0.01582]
[1776641836543,89.97,73962.65,0.0,0.99982,0.0,0.01581]
[1776641836794,89.97,73962.65,0.0,0.99982,0.0,0.01581]
[1776641836940,89.97,73962.65,0.0,0.99982,0.0,0.01581]
[1776641844142,89.97,73968.35,0.0,0.99982,0.0,0.01565]
[1776641845149,89.97,73976.71,0.0,0.99982,0.0,0.01543]
[1776641846156,89.97,73982.04,0.0,0.99983,0.0,0.01529]
[1776641847162,89.97,73982.96,0.0,0.99983,0.0,0.01526]
[1776641848292,89.97,73982.96,0.0,0.99983,0.0,0.01526]
[1776641848357,89.97,73978.94,0.0,0.99982,0.0,0.01537]
[1776641849177,89.97,73973.45,0.0,0.99982,0.0,0.01552]
[1776641849959,89.97,73973.45,0.0,0.99982,0.0,0.01552]
[1776641850561,89.97,73973.45,0.0,0.99982,0.0,0.01552]
[1776641850184,89.97,73972.6,0.0,0.99982,0.0,0.01554]
[1776641850693,89.97,73972.6,0.0,0.99982,0.0,0.01554]
[1776641851191,89.97,73972.29,0.0,0.99982,0.0,0.01534]
[1776641851890,89.97,73972.29,0.0,0.99982,0.0,0.01534]
[1776641851939,89.97,73972.29,0.0,0.99982,0.0,0.01534]
[1776641857233,89.97,73967.47,0.0,0.99982,0.0,0.01546]
[1776641858239,89.97,73977.98,0.0,0.99983,0.0,0.01519]
[1776641859427,89.97,73977.98,0.0,0.99983,0.0,0.01519]
[1776641859438,89.97,73977.98,0.0,0.99983,0.0,0.01519]
[1776641859528,89.97,73977.82,0.0,0.99983,0.0,0.01519]
[1776641860254,89.97,73980.3,0.0,0.99983,0.0,0.01513]
[1776641860770,89.97,73980.3,0.0,0.99983,0.0,0.01513]
[1776641860942,89.97,73980.3,0.0,0.99983,0.0,0.01513]
[1776641861261,89.97,73982.39,0.0,0.99983,0.0,0.01507]
[1776641862268,89.97,73983.76,0.0,0.99983,0.0,0.01504]
[1776641863275,89.97,73987.19,0.0,0.99983,0.0,0.01495]
[1776641867303,89.97,73985.06,0.0,0.99983,0.0,0.015]
[1776641867828,89.97,73985.06,0.0,0.99983,0.0,0.015]
[1776641867939,89.97,73985.06,0.0,0.99983,0.0,0.015]
[1776641868486,89.97,73985.06,0.0,0.99983,0.0,0.015]
[1776641868588,89.97,73985.11,0.0,0.99983,0.0,0.015]
[1776641868698,89.97,73985.11,0.0,0.99983,0.0,0.015]
[1776641871330,89.97,73980.21,0.0,0.99983,0.0,0.01513]
[1776641872338,89.97,73981.46,0.0,0.99983,0.0,0.0151]
[1776641874191,89.97,73981.46,0.0,0.99983,0.0,0.0151]
[1776641874438,89.97,73981.46,0.0,0.99983,0.0,0.0151]
[1776641875052,89.97,73981.19,0.0,0.99983,0.0,0.0151]
[1776641875198,89.97,73981.19,0.0,0.99983,0.0,0.0151]
[1776641875379,89.97,73976.86,0.0,0.99983,0.0,0.01522]
[1776641879925,89.97,73976.71,0.0,0.99983,0.0,0.01522]
[1776641879940,89.97,73976.71,0.0,0.99983,0.0,0.01522]
[1776641881400,89.97,73974.53,0.0,0.99983,0.0,0.01528]
[1776641885070,89.97,73974.96,0.0,0.99983,0.0,0.01527]
[1776641885200,89.97,73974.96,0.0,0.99983,0.0,0.01527]
[1776641885429,89.97,73974.83,0.0,0.99983,0.0,0.01527]
[1776641886702,89.97,73974.89,0.0,0.99983,0.0,0.01527]
[1776641886941,89.97,73974.89,0.0,0.99983,0.0,0.01527]
[1776641891471,89.97,73976.95,0.0,0.99983,0.0,0.01521]
[1776641892016,89.97,73976.95,0.0,0.99983,0.0,0.01521]
[1776641892193,89.97,73976.95,0.0,0.99983,0.0,0.01521]
[1776641893929,89.97,73977.24,0.0,0.99983,0.0,0.01521]
[1776641893937,89.97,73977.24,0.0,0.99983,0.0,0.01521]
[1776641894491,89.97,73977.8,0.0,0.99983,0.0,0.01519]
[1776641896507,89.97,73944.66,0.0,0.99982,0.0,0.01608]
[1776641897514,89.97,73939.18,0.0,0.99981,0.0,0.01624]
[1776641899528,89.97,73940.9,0.0,0.99981,0.0,0.01619]
[1776641900535,89.97,73938.58,0.0,0.99981,0.0,0.01625]
[1776641901542,89.97,73936.22,0.0,0.99981,0.0,0.01632]
[1776641901954,89.97,73936.22,0.0,0.99981,0.0,0.01632]
[1776641902197,89.97,73936.22,0.0,0.99981,0.0,0.01632]
[1776641902549,89.97,73935.45,0.0,0.99981,0.0,0.01634]
[1776641903556,89.97,73929.99,0.0,0.99981,0.0,0.01649]
[1776641904563,89.97,73918.48,0.0,0.99981,0.0,0.01682]
[1776641905570,89.97,73918.34,0.0,0.99981,0.0,0.01683]
[1776641908742,89.97,73918.38,0.0,0.99981,0.0,0.01683]
[1776641908943,89.97,73918.38,0.0,0.99981,0.0,0.01683]
[1776641909598,89.97,73915.42,0.0,0.9998,0.0,0.01691]
[1776641911612,89.97,73916.1,0.0,0.99981,0.0,0.01667]
[1776641916647,89.97,73899.83,0.0,0.9998,0.0,0.01714]
[1776641917653,89.97,73900.55,0.0,0.9998,0.0,0.01712]
[1776641919668,89.97,73899.4,0.0,0.9998,0.0,0.01715]
[1776641920482,89.97,73899.4,0.0,0.9998,0.0,0.01715]
[1776641920689,89.97,73899.4,0.0,0.9998,0.0,0.01715]
[1776641920676,89.97,73899.93,0.0,0.9998,0.0,0.01713]
[1776641921684,89.97,73902.43,0.0,0.9998,0.0,0.01706]
[1776641923075,89.97,73902.61,0.0,0.9998,0.0,0.01706]
[1776641923194,89.97,73902.61,0.0,0.9998,0.0,0.01706]
[1776641927973,89.97,73902.6,0.0,0.9998,0.0,0.01706]
[1776641928192,89.97,73902.6,0.0,0.9998,0.0,0.01706]
[1776641928359,89.97,73898.76,0.0,0.9998,0.0,0.01717]
[1776641928733,89.97,73895.46,0.0,0.9998,0.0,0.01727]
[1776641929739,89.97,73891.62,0.0,0.9998,0.0,0.01738]
[1776641930837,89.97,73891.62,0.0,0.9998,0.0,0.01738]
[1776641930939,89.97,73891.62,0.0,0.9998,0.0,0.01738]
[1776641931754,89.97,73889.84,0.0,0.9998,0.0,0.01743]
[1776641932761,89.97,73885.46,0.0,0.9998,0.0,0.01756]
[1776641933768,89.97,73880.38,0.0,0.99979,0.0,0.01772]
[1776641934775,89.97,73878.47,0.0,0.99979,0.0,0.01777]
[1776641938265,89.97,73878.25,0.0,0.99979,0.0,0.01778]
[1776641938441,89.97,73878.25,0.0,0.99979,0.0,0.01778]
[1776641938538,89.97,73875.19,0.0,0.99979,0.0,0.01787]
[1776641941844,89.97,73881.84,0.0,0.9998,0.0,0.01767]
[1776641942843,89.97,73889.18,0.0,0.9998,0.0,0.01745]
[1776641943850,89.97,73896.96,0.0,0.9998,0.0,0.01722]
[1776641944857,89.97,73894.22,0.0,0.9998,0.0,0.0173]
[1776641945888,89.97,73894.22,0.0,0.9998,0.0,0.0173]
[1776641945937,89.97,73894.22,0.0,0.9998,0.0,0.0173]
[1776641945989,89.97,73892.22,0.0,0.9998,0.0,0.01736]
[1776641946871,89.97,73890.57,0.0,0.9998,0.0,0.01741]
[1776641950616,89.97,73892.28,0.0,0.9998,0.0,0.01736]
[1776641951589,89.97,73892.28,0.0,0.9998,0.0,0.01736]
[1776641951690,89.97,73892.28,0.0,0.9998,0.0,0.01736]
[1776641951646,89.97,73893.17,0.0,0.9998,0.0,0.01733]
[1776641953920,89.97,73892.18,0.0,0.9998,0.0,0.01736]
[1776641954927,89.97,73893.15,0.0,0.9998,0.0,0.01733]
[1776641956043,89.97,73893.15,0.0,0.9998,0.0,0.01733]
[1776641956050,89.97,73896.28,0.0,0.9998,0.0,0.01724]
[1776641957817,89.97,73895.91,0.0,0.9998,0.0,0.01725]
[1776641957948,89.97,73896.03,0.0,0.9998,0.0,0.01725]
[1776641960707,89.97,73896.12,0.0,0.9998,0.0,0.01725]
[1776641960728,89.97,73895.68,0.0,0.9998,0.0,0.01726]
[1776641960969,89.97,73912.22,0.0,0.99981,0.0,0.01678]
[1776641961976,89.97,73918.67,0.0,0.99981,0.0,0.01659]
[1776641964245,89.97,73918.17,0.0,0.99981,0.0,0.01661]
[1776641967012,89.97,73912.96,0.0,0.99981,0.0,0.01676]
[1776641968296,89.97,73912.96,0.0,0.99981,0.0,0.01676]
[1776641968436,89.97,73912.96,0.0,0.99981,0.0,0.01676]
[1776641968520,89.97,73912.74,0.0,0.99981,0.0,0.01676]
[1776641970033,89.97,73911.37,0.0,0.99981,0.0,0.0168]
[1776641971042,89.97,73911.54,0.0,0.99981,0.0,0.01657]
[1776641973056,89.97,73894.26,0.0,0.9998,0.0,0.01707]
[1776641974063,89.97,73892.98,0.0,0.9998,0.0,0.01711]
[1776641975543,89.97,73892.98,0.0,0.9998,0.0,0.01711]
[1776641975708,89.97,73892.98,0.0,0.9998,0.0,0.01711]
[1776641977084,89.97,73904.3,0.0,0.99981,0.0,0.01678]
[1776641978377,89.97,73904.3,0.0,0.99981,0.0,0.01678]
[1776641978426,89.97,73905.86,0.0,0.99981,0.0,0.01673]
[1776641978835,89.97,73905.86,0.0,0.99981,0.0,0.01673]
[1776641979098,89.97,73905.03,0.0,0.99981,0.0,0.01676]
[1776641980723,89.97,73905.03,0.0,0.99981,0.0,0.01676]
[1776641986148,89.97,73903.99,0.0,0.99981,0.0,0.01679]
[1776641987014,89.97,73903.99,0.0,0.99981,0.0,0.01679]
[1776641987196,89.97,73903.99,0.0,0.99981,0.0,0.01679]
[1776641987244,89.97,73906.06,0.0,0.99981,0.0,0.01673]
[1776641988869,89.97,73906.23,0.0,0.99981,0.0,0.01672]
[1776641988944,89.97,73906.23,0.0,0.99981,0.0,0.01672]
[1776641989168,89.97,73905.86,0.0,0.99981,0.0,0.01673]
[1776641994661,89.97,73905.65,0.0,0.99981,0.0,0.01674]
[1776641994693,89.97,73905.65,0.0,0.99981,0.0,0.01674]
[1776642000471,89.97,73907.06,0.0,0.99981,0.0,0.0167]
[1776642002259,89.97,73917.24,0.0,0.99981,0.0,0.01641]
[1776642003621,89.97,73917.24,0.0,0.99981,0.0,0.01641]
[1776642003703,89.97,73917.24,0.0,0.99981,0.0,0.01641]
[1776642003672,89.97,73919.51,0.0,0.99981,0.0,0.01635]
[1776642004273,89.97,73921.76,0.0,0.99981,0.0,0.01628]
[1776642005280,89.97,73915.06,0.0,0.99981,0.0,0.01647]
[1776642005843,89.97,73915.06,0.0,0.99981,0.0,0.01647]
[1776642005947,89.97,73915.06,0.0,0.99981,0.0,0.01647]
[1776642006287,89.97,73913.68,0.0,0.99981,0.0,0.01651]
[1776642007047,89.97,73913.68,0.0,0.99981,0.0,0.01651]
[1776642007193,89.97,73913.68,0.0,0.99981,0.0,0.01651]
[1776642007294,89.97,73913.83,0.0,0.99981,0.0,0.01651]
[1776642009308,89.97,73912.41,0.0,0.99981,0.0,0.01655]
[1776642010315,89.97,73905.34,0.0,0.99981,0.0,0.01675]
[1776642010825,89.97,73905.34,0.0,0.99981,0.0,0.01675]
[1776642010943,89.97,73905.34,0.0,0.99981,0.0,0.01675]
[1776642012328,89.97,73903.47,0.0,0.99981,0.0,0.0168]
[1776642015350,89.97,73901.73,0.0,0.99981,0.0,0.01685]
[1776642017439,89.97,73901.5,0.0,0.99981,0.0,0.01686]
[1776642017706,89.97,73901.5,0.0,0.99981,0.0,0.01686]
[1776642017755,89.97,73897.56,0.0,0.9998,0.0,0.01697]
[1776642019524,89.97,73898.41,0.0,0.9998,0.0,0.01695]
[1776642019552,89.97,73867.79,0.0,0.99979,0.0,0.01786]
[1776642020388,89.97,73857.44,0.0,0.99979,0.0,0.01818]
[1776642021397,89.97,73867.34,0.0,0.99979,0.0,0.01787]
[1776642022402,89.97,73865.72,0.0,0.99979,0.0,0.01792]
[1776642022959,89.97,73865.72,0.0,0.99979,0.0,0.01792]
[1776642023413,89.97,73860.52,0.0,0.99979,0.0,0.01808]
[1776642024420,89.97,73866.55,0.0,0.99979,0.0,0.0179]
[1776642025427,89.97,73868.97,0.0,0.99979,0.0,0.01783]
[1776642026435,89.97,73876.94,0.0,0.9998,0.0,0.01758]
[1776642027441,89.97,73880.69,0.0,0.9998,0.0,0.01747]
[1776642028448,89.97,73874.69,0.0,0.9998,0.0,0.01765]
[1776642031469,89.97,73876.53,0.0,0.9998,0.0,0.01736]
[1776642032488,89.97,73876.53,0.0,0.9998,0.0,0.01736]
[1776642032701,89.97,73876.53,0.0,0.9998,0.0,0.01736]
[1776642032757,89.97,73883.11,0.0,0.9998,0.0,0.01717]
[1776642033331,89.97,73883.11,0.0,0.9998,0.0,0.01717]
[1776642033439,89.97,73883.11,0.0,0.9998,0.0,0.01717]
[1776642034490,89.97,73883.14,0.0,0.9998,0.0,0.01717]
[1776642035497,89.97,73884.79,0.0,0.9998,0.0,0.01712]
[1776642037217,89.97,73885.63,0.0,0.9998,0.0,0.01709]
[1776642037441,89.97,73885.63,0.0,0.9998,0.0,0.01709]
[1776642042546,89.97,73884.84,0.0,0.9998,0.0,0.01712]
[1776642047581,89.97,73884.84,0.0,0.9998,0.0,0.01712]
[1776642052623,89.97,73884.83,0.0,0.9998,0.0,0.01712]
[1776642052689,89.97,73884.83,0.0,0.9998,0.0,0.01712]
[1776642054989,89.97,73884.06,0.0,0.9998,0.0,0.01714]
[1776642055191,89.97,73884.06,0.0,0.9998,0.0,0.01714]
[1776642055639,89.97,73884.09,0.0,0.9998,0.0,0.01714]
[1776642057653,89.97,73889.42,0.0,0.9998,0.0,0.01698]
[1776642062688,89.97,73888.51,0.0,0.9998,0.0,0.01701]
[1776642065709,89.97,73882.98,0.0,0.9998,0.0,0.01717]
[1776642066716,89.97,73879.93,0.0,0.9998,0.0,0.01726]
[1776642068730,89.97,73893.95,0.0,0.99981,0.0,0.01685]
[1776642068942,89.97,73893.95,0.0,0.99981,0.0,0.01685]
[1776642069737,89.97,73894.31,0.0,0.99981,0.0,0.01684]
[1776642070190,89.97,73894.31,0.0,0.99981,0.0,0.01684]
[1776642070440,89.97,73894.31,0.0,0.99981,0.0,0.01684]
[1776642070744,89.97,73894.26,0.0,0.99981,0.0,0.01684]
[1776642072758,89.97,73892.52,0.0,0.9998,0.0,0.01689]
[1776642072936,89.97,73892.52,0.0,0.9998,0.0,0.01689]
[1776642073765,89.97,73883.99,0.0,0.9998,0.0,0.01714]
[1776642074772,89.97,73877.82,0.0,0.9998,0.0,0.01732]
[1776642075524,89.97,73877.82,0.0,0.9998,0.0,0.01732]
[1776642075697,89.97,73877.82,0.0,0.9998,0.0,0.01732]
[1776642075779,89.97,73877.54,0.0,0.9998,0.0,0.01733]
[1776642076761,89.97,73877.54,0.0,0.9998,0.0,0.01733]
[1776642076936,89.97,73877.5,0.0,0.9998,0.0,0.01733]
[1776642079807,89.97,73876.27,0.0,0.9998,0.0,0.01737]
[1776642080596,89.97,73876.27,0.0,0.9998,0.0,0.01737]
[1776642080695,89.97,73876.27,0.0,0.9998,0.0,0.01737]
[1776642080814,89.97,73873.14,0.0,0.9998,0.0,0.01746]
[1776642081321,89.97,73873.14,0.0,0.9998,0.0,0.01746]
[1776642081441,89.97,73873.14,0.0,0.9998,0.0,0.01746]
[1776642085849,89.97,73874.58,0.0,0.9998,0.0,0.01742]
[1776642087499,89.97,73875.52,0.0,0.9998,0.0,0.01739]
[1776642087700,89.97,73875.52,0.0,0.9998,0.0,0.01739]
[1776642087798,89.97,73875.52,0.0,0.9998,0.0,0.01739]
[1776642087955,89.97,73875.52,0.0,0.9998,0.0,0.01739]
[1776642088201,89.97,73875.52,0.0,0.9998,0.0,0.01739]
[1776642089877,89.97,73874.14,0.0,0.9998,0.0,0.01743]
[1776642092897,89.97,73873.96,0.0,0.9998,0.0,0.0172]
[1776642097933,89.97,73872.9,0.0,0.9998,0.0,0.01724]
[1776642099947,89.97,73874.3,0.0,0.9998,0.0,0.01719]
[1776642100954,89.97,73879.0,0.0,0.9998,0.0,0.01706]
[1776642102968,89.97,73881.11,0.0,0.9998,0.0,0.01699]
[1776642104098,89.97,73881.11,0.0,0.9998,0.0,0.01699]
[1776642104194,89.97,73881.11,0.0,0.9998,0.0,0.01699]
[1776642104199,89.97,73882.49,0.0,0.9998,0.0,0.01695]
[1776642104998,89.97,73882.49,0.0,0.9998,0.0,0.01695]
[1776642105191,89.97,73882.49,0.0,0.9998,0.0,0.01695]
[1776642106996,89.97,73886.38,0.0,0.9998,0.0,0.01684]
[1776642108005,89.97,73891.64,0.0,0.99981,0.0,0.01669]
[1776642110307,89.97,73892.8,0.0,0.99981,0.0,0.01666]
[1776642110436,89.97,73892.8,0.0,0.99981,0.0,0.01666]
[1776642110535,89.97,73893.12,0.0,0.99981,0.0,0.01665]
[1776642111986,89.97,73892.83,0.0,0.99981,0.0,0.01666]
[1776642112203,89.97,73892.83,0.0,0.99981,0.0,0.01666]
[1776642115052,89.97,73888.6,0.0,0.99981,0.0,0.01678]
[1776642116059,89.97,73886.37,0.0,0.9998,0.0,0.01684]
[1776642117078,89.97,73886.37,0.0,0.9998,0.0,0.01684]
[1776642117188,89.97,73886.37,0.0,0.9998,0.0,0.01684]
[1776642117289,89.97,73886.46,0.0,0.9998,0.0,0.01684]
[1776642118428,89.97,73886.46,0.0,0.9998,0.0,0.01684]
[1776642118436,89.97,73886.46,0.0,0.9998,0.0,0.01684]
[1776642118530,89.97,73888.04,0.0,0.99981,0.0,0.01679]
[1776642120088,89.97,73890.94,0.0,0.99981,0.0,0.01671]
[1776642121568,89.97,73890.94,0.0,0.99981,0.0,0.01671]
[1776642121695,89.97,73890.94,0.0,0.99981,0.0,0.01671]
[1776642121770,89.97,73895.37,0.0,0.99981,0.0,0.01658]
[1776642122842,89.97,73895.37,0.0,0.99981,0.0,0.01658]
[1776642122942,89.97,73895.59,0.0,0.99981,0.0,0.01658]
[1776642128145,89.97,73894.43,0.0,0.99981,0.0,0.01661]
[1776642133191,89.97,73894.48,0.0,0.99981,0.0,0.01661]
[1776642134778,89.97,73894.48,0.0,0.99981,0.0,0.01661]
[1776642134875,89.97,73888.22,0.0,0.99981,0.0,0.01679]
[1776642135206,89.97,73886.19,0.0,0.9998,0.0,0.01685]
[1776642136213,89.97,73892.77,0.0,0.99981,0.0,0.01666]
[1776642137508,89.97,73892.77,0.0,0.99981,0.0,0.01666]
[1776642137690,89.97,73892.77,0.0,0.99981,0.0,0.01666]
[1776642143262,89.97,73896.07,0.0,0.99981,0.0,0.01656]
[1776642145276,89.97,73898.11,0.0,0.99981,0.0,0.01651]
[1776642146387,89.97,73898.11,0.0,0.99981,0.0,0.01651]
[1776642146443,89.97,73898.11,0.0,0.99981,0.0,0.01651]
[1776642146529,89.97,73900.54,0.0,0.99981,0.0,0.01644]
[1776642147370,89.97,73900.54,0.0,0.99981,0.0,0.01644]
[1776642147438,89.97,73900.54,0.0,0.99981,0.0,0.01644]
[1776642149304,89.97,73902.94,0.0,0.99981,0.0,0.01637]
[1776642151319,89.97,73902.83,0.0,0.99981,0.0,0.01615]
[1776642156354,89.97,73903.41,0.0,0.99981,0.0,0.01613]
[1776642158796,89.97,73903.41,0.0,0.99981,0.0,0.01613]
[1776642158945,89.97,73903.41,0.0,0.99981,0.0,0.01613]
[1776642158894,89.97,73903.41,0.0,0.99981,0.0,0.01613]
[1776642159650,89.97,73903.41,0.0,0.99981,0.0,0.01613]
[1776642159693,89.97,73903.41,0.0,0.99981,0.0,0.01613]
[1776642165485,89.97,73902.8,0.0,0.99981,0.0,0.01615]
[1776642165692,89.97,73902.8,0.0,0.99981,0.0,0.01615]
[1776642165791,89.97,73902.83,0.0,0.99981,0.0,0.01615]
[1776642166138,89.97,73902.83,0.0,0.99981,0.0,0.01615]
[1776642166192,89.97,73902.83,0.0,0.99981,0.0,0.01615]
[1776642172469,89.97,73903.4,0.0,0.99981,0.0,0.01613]
[1776642175584,89.97,73903.01,0.0,0.99981,0.0,0.01614]
[1776642175690,89.97,73903.01,0.0,0.99981,0.0,0.01614]
[1776642175737,89.97,73903.04,0.0,0.99981,0.0,0.01614]
[1776642176132,89.97,73903.04,0.0,0.99981,0.0,0.01614]
[1776642176193,89.97,73903.04,0.0,0.99981,0.0,0.01614]
[1776642180525,89.97,73906.84,0.0,0.99981,0.0,0.01604]
[1776642181532,89.97,73905.63,0.0,0.99981,0.0,0.01607]
[1776642182005,89.97,73905.63,0.0,0.99981,0.0,0.01607]
[1776642182197,89.97,73905.63,0.0,0.99981,0.0,0.01607]
[1776642182857,89.97,73905.63,0.0,0.99981,0.0,0.01607]
[1776642182942,89.97,73905.63,0.0,0.99981,0.0,0.01607]
[1776642182959,89.97,73905.4,0.0,0.99981,0.0,0.01608]
[1776642186567,89.97,73903.94,0.0,0.99981,0.0,0.01612]
[1776642187771,89.97,73903.94,0.0,0.99981,0.0,0.01612]
[1776642187936,89.97,73903.94,0.0,0.99981,0.0,0.01612]
[1776642187872,89.97,73902.01,0.0,0.99981,0.0,0.01617]
[1776642188045,89.97,73902.01,0.0,0.99981,0.0,0.01617]
[1776642188194,89.97,73902.01,0.0,0.99981,0.0,0.01617]
[1776642188581,89.97,73901.62,0.0,0.99981,0.0,0.01618]
[1776642190595,89.97,73886.69,0.0,0.99981,0.0,0.01661]
[1776642191602,89.97,73891.46,0.0,0.99981,0.0,0.01647]
[1776642192460,89.97,73891.46,0.0,0.99981,0.0,0.01647]
[1776642192694,89.97,73891.46,0.0,0.99981,0.0,0.01647]
[1776642192761,89.97,73891.57,0.0,0.99981,0.0,0.01647]
[1776642193160,89.97,73891.57,0.0,0.99981,0.0,0.01647]
[1776642193191,89.97,73891.57,0.0,0.99981,0.0,0.01647]
[1776642194619,89.97,73891.1,0.0,0.99981,0.0,0.01648]
[1776642194622,89.97,73859.8,0.0,0.9998,0.0,0.01739]
[1776642195630,89.97,73866.21,0.0,0.9998,0.0,0.0172]
[1776642196637,89.97,73871.54,0.0,0.9998,0.0,0.01704]
[1776642197931,89.97,73871.54,0.0,0.9998,0.0,0.01704]
[1776642197978,89.97,73871.6,0.0,0.9998,0.0,0.01704]
[1776642199657,89.97,73879.71,0.0,0.99981,0.0,0.01681]
[1776642200665,89.97,73886.22,0.0,0.99981,0.0,0.01662]
[1776642201672,89.97,73891.67,0.0,0.99981,0.0,0.01646]
[1776642203686,89.97,73893.11,0.0,0.99981,0.0,0.01642]
[1776642205700,89.97,73904.84,0.0,0.99981,0.0,0.01609]
[1776642206707,89.97,73912.02,0.0,0.99982,0.0,0.0159]
[1776642207714,89.97,73909.57,0.0,0.99982,0.0,0.01596]
[1776642209728,89.97,73907.49,0.0,0.99981,0.0,0.01602]
[1776642210735,89.97,73903.63,0.0,0.99981,0.0,0.01613]
[1776642211997,89.97,73903.63,0.0,0.99981,0.0,0.01613]
[1776642212027,89.97,73902.69,0.0,0.99982,0.0,0.01593]
[1776642212207,89.97,73902.69,0.0,0.99982,0.0,0.01593]
[1776642212748,89.97,73903.02,0.0,0.99982,0.0,0.01593]
[1776642213122,89.97,73903.02,0.0,0.99982,0.0,0.01593]
[1776642213191,89.97,73903.02,0.0,0.99982,0.0,0.01593]
[1776642213755,89.97,73901.84,0.0,0.99982,0.0,0.01596]
[1776642218791,89.97,73903.17,0.0,0.99982,0.0,0.01592]
[1776642219785,89.97,73903.17,0.0,0.99982,0.0,0.01592]
[1776642219940,89.97,73903.17,0.0,0.99982,0.0,0.01592]
[1776642219937,89.97,73903.17,0.0,0.99982,0.0,0.01592]
[1776642220805,89.97,73903.13,0.0,0.99982,0.0,0.01592]
[1776642221566,89.97,73903.13,0.0,0.99982,0.0,0.01592]
[1776642221693,89.97,73903.13,0.0,0.99982,0.0,0.01592]
[1776642221938,89.97,73903.13,0.0,0.99982,0.0,0.01592]
[1776642222036,89.97,73903.13,0.0,0.99982,0.0,0.01592]
[1776642226847,89.97,73904.8,0.0,0.99982,0.0,0.01588]
[1776642230875,89.97,73901.08,0.0,0.99982,0.0,0.01598]
[1776642231881,89.97,73893.81,0.0,0.99981,0.0,0.01618]
[1776642232974,89.97,73893.81,0.0,0.99981,0.0,0.01618]
[1776642233190,89.97,73893.23,0.0,0.99981,0.0,0.0162]
[1776642233896,89.97,73893.19,0.0,0.99981,0.0,0.0162]
[1776642234279,89.97,73893.19,0.0,0.99981,0.0,0.0162]
[1776642234450,89.97,73893.19,0.0,0.99981,0.0,0.0162]
[1776642237924,89.97,73891.66,0.0,0.99981,0.0,0.01624]
[1776642238931,89.97,73889.96,0.0,0.99981,0.0,0.01629]
[1776642239938,89.97,73885.83,0.0,0.99981,0.0,0.01641]
[1776642240946,89.97,73892.29,0.0,0.99981,0.0,0.01622]
[1776642241952,89.97,73897.6,0.0,0.99981,0.0,0.01608]
[1776642242096,89.97,73897.6,0.0,0.99981,0.0,0.01608]
[1776642242199,89.97,73897.6,0.0,0.99981,0.0,0.01608]
[1776642242959,89.97,73899.19,0.0,0.99981,0.0,0.01603]
[1776642243933,89.97,73899.19,0.0,0.99981,0.0,0.01603]
[1776642243966,89.97,73900.87,0.0,0.99982,0.0,0.01598]
[1776642244146,89.97,73900.87,0.0,0.99982,0.0,0.01598]
[1776642244973,89.97,73904.45,0.0,0.99982,0.0,0.01589]
[1776642245980,89.97,73917.97,0.0,0.99982,0.0,0.01552]
[1776642246902,89.97,73917.97,0.0,0.99982,0.0,0.01552]
[1776642246940,89.97,73917.97,0.0,0.99982,0.0,0.01552]
[1776642246987,89.97,73918.78,0.0,0.99982,0.0,0.0155]
[1776642247803,89.97,73918.78,0.0,0.99982,0.0,0.0155]
[1776642247941,89.97,73918.78,0.0,0.99982,0.0,0.0155]
[1776642250008,89.97,73926.13,0.0,0.99982,0.0,0.0153]
[1776642251014,89.97,73929.93,0.0,0.99982,0.0,0.0152]
[1776642253029,89.97,73928.51,0.0,0.99982,0.0,0.01524]
[1776642254036,89.97,73925.58,0.0,0.99982,0.0,0.01531]
[1776642255043,89.97,73923.94,0.0,0.99982,0.0,0.01536]
[1776642255855,89.97,73923.94,0.0,0.99982,0.0,0.01536]
[1776642255948,89.97,73923.94,0.0,0.99982,0.0,0.01536]
[1776642256050,89.97,73923.7,0.0,0.99982,0.0,0.01536]
[1776642257274,89.97,73923.47,0.0,0.99982,0.0,0.01537]
[1776642257438,89.97,73923.47,0.0,0.99982,0.0,0.01537]
[1776642262511,89.97,73923.24,0.0,0.99982,0.0,0.01538]
[1776642262690,89.97,73923.24,0.0,0.99982,0.0,0.01538]
[1776642262731,89.97,73921.15,0.0,0.99982,0.0,0.01543]
[1776642263394,89.97,73921.15,0.0,0.99982,0.0,0.01543]
[1776642263442,89.97,73921.15,0.0,0.99982,0.0,0.01543]
[1776642265113,89.97,73923.97,0.0,0.99982,0.0,0.01536]
[1776642267126,89.97,73927.67,0.0,0.99982,0.0,0.01526]
[1776642268644,89.97,73927.67,0.0,0.99982,0.0,0.01526]
[1776642268695,89.97,73927.67,0.0,0.99982,0.0,0.01526]
[1776642268697,89.97,73927.43,0.0,0.99982,0.0,0.01527]
[1776642269351,89.97,73927.43,0.0,0.99982,0.0,0.01527]
[1776642269439,89.97,73927.43,0.0,0.99982,0.0,0.01527]
[1776642269452,89.97,73930.2,0.0,0.99982,0.0,0.01519]
[1776642271155,89.97,73930.84,0.0,0.99983,0.0,0.01497]
[1776642276190,89.97,73931.86,0.0,0.99983,0.0,0.01494]
[1776642278100,89.97,73931.86,0.0,0.99983,0.0,0.01494]
[1776642278191,89.97,73931.88,0.0,0.99983,0.0,0.01494]
[1776642279529,89.97,73931.84,0.0,0.99983,0.0,0.01494]
[1776642279687,89.97,73931.84,0.0,0.99983,0.0,0.01494]
[1776642279788,89.97,73931.84,0.0,0.99983,0.0,0.01494]
[1776642285253,89.97,73931.1,0.0,0.99983,0.0,0.01496]
[1776642288274,89.97,73930.15,0.0,0.99983,0.0,0.01499]
[1776642289143,89.97,73930.15,0.0,0.99983,0.0,0.01499]
[1776642289195,89.97,73930.15,0.0,0.99983,0.0,0.01499]
[1776642294826,89.97,73930.25,0.0,0.99983,0.0,0.01498]
[1776642295979,89.97,73930.22,0.0,0.99983,0.0,0.01498]
[1776642296047,89.97,73930.22,0.0,0.99983,0.0,0.01498]
[1776642296080,89.97,73930.25,0.0,0.99983,0.0,0.01498]
[1776642296330,89.97,73920.74,0.0,0.99982,0.0,0.01523]
[1776642297337,89.97,73916.13,0.0,0.99982,0.0,0.01536]
[1776642298344,89.97,73913.51,0.0,0.99982,0.0,0.01543]
[1776642299351,89.97,73926.32,0.0,0.99983,0.0,0.01509]
[1776642300719,89.97,73926.32,0.0,0.99983,0.0,0.01509]
[1776642300943,89.97,73926.32,0.0,0.99983,0.0,0.01509]
[1776642301037,89.97,73927.8,0.0,0.99983,0.0,0.01505]
[1776642302372,89.97,73925.83,0.0,0.99983,0.0,0.0151]
[1776642303653,89.97,73925.83,0.0,0.99983,0.0,0.0151]
[1776642303755,89.97,73912.65,0.0,0.99982,0.0,0.01545]
[1776642304386,89.97,73912.11,0.0,0.99982,0.0,0.01546]
[1776642305145,89.97,73912.11,0.0,0.99982,0.0,0.01546]
[1776642305275,89.97,73912.11,0.0,0.99982,0.0,0.01546]
[1776642305393,89.97,73911.13,0.0,0.99982,0.0,0.01549]
[1776642307407,89.97,73904.85,0.0,0.99982,0.0,0.01566]
[1776642308880,89.97,73904.85,0.0,0.99982,0.0,0.01566]
[1776642308937,89.97,73904.85,0.0,0.99982,0.0,0.01566]
[1776642308953,89.97,73899.6,0.0,0.99982,0.0,0.0158]
[1776642310019,89.97,73899.6,0.0,0.99982,0.0,0.0158]
[1776642310121,89.97,73897.76,0.0,0.99982,0.0,0.01585]
[1776642310192,89.97,73897.76,0.0,0.99982,0.0,0.01585]
[1776642310430,89.97,73900.89,0.0,0.99982,0.0,0.01577]
[1776642311435,89.97,73897.54,0.0,0.99982,0.0,0.01586]
[1776642314456,89.97,73898.53,0.0,0.99982,0.0,0.01583]
[1776642316470,89.97,73899.64,0.0,0.99982,0.0,0.0158]
[1776642317488,89.97,73898.63,0.0,0.99982,0.0,0.01583]
[1776642318495,89.97,73892.65,0.0,0.99981,0.0,0.01599]
[1776642320149,89.97,73887.45,0.0,0.99981,0.0,0.01614]
[1776642322095,89.97,73887.7,0.0,0.99981,0.0,0.01613]
[1776642321516,89.97,73886.61,0.0,0.99981,0.0,0.01616]
[1776642322189,89.97,73886.61,0.0,0.99981,0.0,0.01616]
[1776642323937,89.97,73886.57,0.0,0.99981,0.0,0.01616]
[1776642323986,89.97,73886.8,0.0,0.99981,0.0,0.01616]
[1776642324765,89.97,73886.8,0.0,0.99981,0.0,0.01616]
[1776642324942,89.97,73886.8,0.0,0.99981,0.0,0.01616]
[1776642325041,89.97,73895.03,0.0,0.99982,0.0,0.01593]
[1776642325543,89.97,73891.48,0.0,0.99981,0.0,0.01603]
[1776642326551,89.97,73887.16,0.0,0.99981,0.0,0.01615]
[1776642327557,89.97,73885.78,0.0,0.99981,0.0,0.01618]
[1776642330091,89.97,73885.35,0.0,0.99981,0.0,0.0162]
[1776642330189,89.97,73884.4,0.0,0.99981,0.0,0.01622]
[1776642332884,89.97,73892.08,0.0,0.99982,0.0,0.01579]
[1776642332936,89.97,73892.08,0.0,0.99982,0.0,0.01579]
[1776642332986,89.97,73892.66,0.0,0.99982,0.0,0.01577]
[1776642333788,89.97,73892.66,0.0,0.99982,0.0,0.01577]
[1776642333941,89.97,73892.66,0.0,0.99982,0.0,0.01577]
[1776642334607,89.97,73887.88,0.0,0.99982,0.0,0.01591]
[1776642336800,89.97,73888.09,0.0,0.99982,0.0,0.0159]
[1776642336943,89.97,73888.09,0.0,0.99982,0.0,0.0159]
[1776642337040,89.97,73884.66,0.0,0.99981,0.0,0.016]
[1776642338117,89.97,73884.66,0.0,0.99981,0.0,0.016]
[1776642337628,89.97,73882.85,0.0,0.99981,0.0,0.01605]
[1776642338199,89.97,73882.85,0.0,0.99981,0.0,0.01605]
[1776642338635,89.97,73881.71,0.0,0.99981,0.0,0.01608]
[1776642340653,89.97,73878.31,0.0,0.99981,0.0,0.01617]
[1776642341660,89.97,73872.37,0.0,0.99981,0.0,0.01634]
[1776642342667,89.97,73875.23,0.0,0.99981,0.0,0.01626]
[1776642343674,89.97,73878.89,0.0,0.99981,0.0,0.01616]
[1776642349717,89.97,73879.13,0.0,0.99981,0.0,0.01615]
[1776642350724,89.97,73876.48,0.0,0.99981,0.0,0.01622]
[1776642354237,89.97,73875.74,0.0,0.99981,0.0,0.01624]
[1776642354442,89.97,73875.74,0.0,0.99981,0.0,0.01624]
[1776642357773,89.97,73873.08,0.0,0.99981,0.0,0.01632]
[1776642359030,89.97,73873.08,0.0,0.99981,0.0,0.01632]
[1776642359132,89.97,73872.08,0.0,0.99981,0.0,0.01635]
[1776642359608,89.97,73872.08,0.0,0.99981,0.0,0.01635]
[1776642359692,89.97,73872.08,0.0,0.99981,0.0,0.01635]
[1776642361801,89.97,73881.66,0.0,0.99981,0.0,0.01608]
[1776642363221,89.97,73882.57,0.0,0.99981,0.0,0.01605]
[1776642363441,89.97,73882.57,0.0,0.99981,0.0,0.01605]
[1776642363816,89.97,73884.56,0.0,0.99981,0.0,0.016]
[1776642364823,89.97,73890.14,0.0,0.99982,0.0,0.01584]
[1776642365830,89.97,73895.7,0.0,0.99982,0.0,0.01569]
[1776642366837,89.97,73885.03,0.0,0.99981,0.0,0.01598]
[1776642368317,89.97,73885.71,0.0,0.99981,0.0,0.01597]
[1776642368446,89.97,73885.71,0.0,0.99981,0.0,0.01597]
[1776642368851,89.97,73888.7,0.0,0.99982,0.0,0.01588]
[1776642369858,89.97,73882.16,0.0,0.99981,0.0,0.01606]
[1776642370865,89.97,73885.54,0.0,0.99981,0.0,0.01597]
[1776642372171,89.97,73885.54,0.0,0.99981,0.0,0.01597]
[1776642372193,89.97,73885.54,0.0,0.99981,0.0,0.01597]
[1776642371872,89.97,73884.05,0.0,0.99981,0.0,0.01601]
[1776642372879,89.97,73884.07,0.0,0.99981,0.0,0.01601]
[1776642373434,89.97,73884.07,0.0,0.99981,0.0,0.01601]
[1776642373689,89.97,73884.07,0.0,0.99981,0.0,0.01601]
[1776642379430,89.97,73884.04,0.0,0.99981,0.0,0.01601]
[1776642379690,89.97,73884.04,0.0,0.99981,0.0,0.01601]
[1776642381009,89.97,73884.03,0.0,0.99981,0.0,0.01601]
[1776642381187,89.97,73884.03,0.0,0.99981,0.0,0.01601]
[1776642381110,89.97,73884.31,0.0,0.99981,0.0,0.016]
[1776642383959,89.97,73887.35,0.0,0.99982,0.0,0.01592]
[1776642384966,89.97,73893.85,0.0,0.99982,0.0,0.01574]
[1776642385524,89.97,73893.85,0.0,0.99982,0.0,0.01574]
[1776642385693,89.97,73893.85,0.0,0.99982,0.0,0.01574]
[1776642385973,89.97,73895.37,0.0,0.99982,0.0,0.0157]
[1776642390001,89.97,73898.24,0.0,0.99982,0.0,0.01562]
[1776642390959,89.97,73898.24,0.0,0.99982,0.0,0.01562]
[1776642391190,89.97,73898.24,0.0,0.99982,0.0,0.01562]
[1776642391008,89.97,73898.98,0.0,0.99982,0.0,0.01539]
[1776642392301,89.97,73898.87,0.0,0.99982,0.0,0.01539]
[1776642392437,89.97,73898.87,0.0,0.99982,0.0,0.01539]
[1776642397904,89.97,73899.83,0.0,0.99982,0.0,0.01537]
[1776642397946,89.97,73899.83,0.0,0.99982,0.0,0.01537]
[1776642398005,89.97,73899.83,0.0,0.99982,0.0,0.01537]
[1776642399347,89.97,73898.94,0.0,0.99982,0.0,0.01539]
[1776642399438,89.97,73898.94,0.0,0.99982,0.0,0.01539]
[1776642401083,89.97,73895.07,0.0,0.99982,0.0,0.01549]
[1776642402090,89.97,73902.15,0.0,0.99982,0.0,0.0153]
[1776642402888,89.97,73902.15,0.0,0.99982,0.0,0.0153]
[1776642402940,89.97,73902.15,0.0,0.99982,0.0,0.0153]
[1776642403097,89.97,73902.23,0.0,0.99982,0.0,0.0153]
[1776642404104,89.97,73900.89,0.0,0.99982,0.0,0.01534]
[1776642409139,89.97,73900.78,0.0,0.99982,0.0,0.01534]
[1776642414173,89.97,73901.22,0.0,0.99982,0.0,0.01533]
[1776642415938,89.97,73901.22,0.0,0.99982,0.0,0.01533]
[1776642421223,89.97,73902.59,0.0,0.99982,0.0,0.01529]
[1776642421618,89.97,73902.59,0.0,0.99982,0.0,0.01529]
[1776642421692,89.97,73902.59,0.0,0.99982,0.0,0.01529]
[1776642421974,89.97,73902.59,0.0,0.99982,0.0,0.01529]
[1776642422188,89.97,73902.59,0.0,0.99982,0.0,0.01529]
[1776642422230,89.97,73902.56,0.0,0.99982,0.0,0.01529]
[1776642426258,89.97,73895.42,0.0,0.99982,0.0,0.01548]
[1776642428228,89.97,73895.42,0.0,0.99982,0.0,0.01548]
[1776642427264,89.97,73889.52,0.0,0.99982,0.0,0.01564]
[1776642428444,89.97,73889.52,0.0,0.99982,0.0,0.01564]
[1776642428692,89.97,73889.52,0.0,0.99982,0.0,0.01564]
[1776642428937,89.97,73889.52,0.0,0.99982,0.0,0.01564]
[1776642428965,89.97,73889.01,0.0,0.99982,0.0,0.01566]
[1776642431294,89.97,73887.63,0.0,0.99982,0.0,0.0157]
[1776642433061,89.97,73887.63,0.0,0.99982,0.0,0.0157]
[1776642433196,89.97,73887.63,0.0,0.99982,0.0,0.0157]
[1776642433234,89.97,73887.03,0.0,0.99982,0.0,0.01571]
[1776642433293,89.97,73887.03,0.0,0.99982,0.0,0.01571]
[1776642433435,89.97,73887.03,0.0,0.99982,0.0,0.01571]
[1776642435322,89.97,73883.94,0.0,0.99982,0.0,0.0158]
[1776642437335,89.97,73882.65,0.0,0.99982,0.0,0.01583]
[1776642438828,89.97,73882.65,0.0,0.99982,0.0,0.01583]
[1776642438937,89.97,73882.65,0.0,0.99982,0.0,0.01583]
[1776642438972,89.97,73882.65,0.0,0.99982,0.0,0.01583]
[1776642439195,89.97,73882.65,0.0,0.99982,0.0,0.01583]
[1776642439235,89.97,73882.78,0.0,0.99982,0.0,0.01583]
[1776642444385,89.97,73881.56,0.0,0.99982,0.0,0.01586]
[1776642449420,89.97,73880.82,0.0,0.99982,0.0,0.01588]
[1776642451511,89.97,73880.8,0.0,0.99982,0.0,0.01588]
[1776642451693,89.97,73880.8,0.0,0.99982,0.0,0.01588]
[1776642451736,89.97,73880.8,0.0,0.99982,0.0,0.01588]
[1776642451936,89.97,73880.8,0.0,0.99982,0.0,0.01588]
[1776642452037,89.97,73885.33,0.0,0.99982,0.0,0.01554]
[1776642452441,89.97,73884.06,0.0,0.99982,0.0,0.01558]
[1776642454455,89.97,73886.74,0.0,0.99982,0.0,0.0155]
[1776642455633,89.97,73886.74,0.0,0.99982,0.0,0.0155]
[1776642455693,89.97,73886.74,0.0,0.99982,0.0,0.0155]
[1776642455933,89.97,73886.74,0.0,0.99982,0.0,0.0155]
[1776642456194,89.97,73886.74,0.0,0.99982,0.0,0.0155]
[1776642455942,89.97,73888.15,0.0,0.99982,0.0,0.01547]
[1776642458483,89.97,73896.17,0.0,0.99982,0.0,0.01525]
[1776642459490,89.97,73904.86,0.0,0.99983,0.0,0.01502]
[1776642460497,89.97,73904.81,0.0,0.99983,0.0,0.01502]
[1776642463169,89.97,73904.41,0.0,0.99983,0.0,0.01503]
[1776642463202,89.97,73904.41,0.0,0.99983,0.0,0.01503]
[1776642463219,89.97,73905.46,0.0,0.99983,0.0,0.01501]
[1776642463517,89.97,73905.46,0.0,0.99983,0.0,0.01501]
[1776642463688,89.97,73905.46,0.0,0.99983,0.0,0.01501]
[1776642468553,89.97,73913.43,0.0,0.99983,0.0,0.0148]
[1776642470566,89.97,73913.59,0.0,0.99983,0.0,0.01479]
[1776642471574,89.97,73911.45,0.0,0.99983,0.0,0.01485]
[1776642473591,89.97,73911.34,0.0,0.99983,0.0,0.01485]
[1776642473690,89.97,73911.34,0.0,0.99983,0.0,0.01485]
[1776642473695,89.97,73911.27,0.0,0.99983,0.0,0.01485]
[1776642474362,89.97,73911.27,0.0,0.99983,0.0,0.01485]
[1776642474443,89.97,73911.27,0.0,0.99983,0.0,0.01485]
[1776642476609,89.97,73908.88,0.0,0.99983,0.0,0.01492]
[1776642482077,89.97,73909.19,0.0,0.99983,0.0,0.01491]
[1776642482191,89.97,73909.19,0.0,0.99983,0.0,0.01491]
[1776642482265,89.97,73909.19,0.0,0.99983,0.0,0.01491]
[1776642482288,89.97,73913.28,0.0,0.99983,0.0,0.0148]
[1776642482435,89.97,73913.28,0.0,0.99983,0.0,0.0148]
[1776642484665,89.97,73919.73,0.0,0.99983,0.0,0.01464]
[1776642485484,89.97,73919.73,0.0,0.99983,0.0,0.01464]
[1776642485692,89.97,73919.73,0.0,0.99983,0.0,0.01464]
[1776642486182,89.97,73919.73,0.0,0.99983,0.0,0.01464]
[1776642486278,89.97,73920.95,0.0,0.99983,0.0,0.01461]
[1776642486434,89.97,73920.95,0.0,0.99983,0.0,0.01461]
[1776642487686,89.97,73922.13,0.0,0.99983,0.0,0.01458]
[1776642490086,89.97,73922.97,0.0,0.99983,0.0,0.01455]
[1776642490199,89.97,73922.97,0.0,0.99983,0.0,0.01455]
[1776642490247,89.97,73924.79,0.0,0.99983,0.0,0.01451]
[1776642490442,89.97,73924.79,0.0,0.99983,0.0,0.01451]
[1776642491714,89.97,73916.15,0.0,0.99983,0.0,0.01473]
[1776642492720,89.97,73916.11,0.0,0.99983,0.0,0.01473]
[1776642493728,89.97,73918.81,0.0,0.99983,0.0,0.01466]
[1776642494735,89.97,73920.42,0.0,0.99983,0.0,0.01462]
[1776642496043,89.97,73920.42,0.0,0.99983,0.0,0.01462]
[1776642496188,89.97,73920.42,0.0,0.99983,0.0,0.01462]
[1776642496289,89.97,73921.33,0.0,0.99983,0.0,0.0146]
[1776642496728,89.97,73921.33,0.0,0.99983,0.0,0.0146]
[1776642496938,89.97,73921.33,0.0,0.99983,0.0,0.0146]
[1776642498764,89.97,73917.66,0.0,0.99983,0.0,0.01469]
[1776642500292,89.97,73917.66,0.0,0.99983,0.0,0.01469]
[1776642499780,89.97,73921.4,0.0,0.99983,0.0,0.01459]
[1776642500436,89.97,73921.4,0.0,0.99983,0.0,0.01459]
[1776642500573,89.97,73921.4,0.0,0.99983,0.0,0.01459]
[1776642500691,89.97,73921.4,0.0,0.99983,0.0,0.01459]
[1776642500781,89.97,73924.24,0.0,0.99983,0.0,0.01452]
[1776642501788,89.97,73925.37,0.0,0.99983,0.0,0.01449]
[1776642504809,89.97,73926.93,0.0,0.99983,0.0,0.01445]
[1776642506312,89.97,73926.93,0.0,0.99983,0.0,0.01445]
[1776642506444,89.97,73927.86,0.0,0.99983,0.0,0.01443]
[1776642511858,89.97,73928.16,0.0,0.99984,0.0,0.01422]
[1776642516955,89.97,73928.6,0.0,0.99984,0.0,0.01421]
[1776642517194,89.97,73928.6,0.0,0.99984,0.0,0.01421]
[1776642517328,89.97,73928.6,0.0,0.99984,0.0,0.01421]
[1776642517277,89.97,73929.61,0.0,0.99984,0.0,0.01419]
[1776642517443,89.97,73929.61,0.0,0.99984,0.0,0.01419]
[1776642519914,89.97,73935.06,0.0,0.99984,0.0,0.01405]
[1776642520921,89.97,73938.47,0.0,0.99984,0.0,0.01397]
[1776642521927,89.97,73940.82,0.0,0.99984,0.0,0.01391]
[1776642522389,89.97,73940.82,0.0,0.99984,0.0,0.01391]
[1776642522437,89.97,73940.82,0.0,0.99984,0.0,0.01391]
[1776642522668,89.97,73940.82,0.0,0.99984,0.0,0.01391]
[1776642522694,89.97,73940.82,0.0,0.99984,0.0,0.01391]
[1776642522935,89.97,73940.4,0.0,0.99984,0.0,0.01392]
[1776642524949,89.97,73938.33,0.0,0.99984,0.0,0.01397]
[1776642527295,89.97,73938.14,0.0,0.99984,0.0,0.01397]
[1776642526963,89.97,73941.98,0.0,0.99984,0.0,0.01388]
[1776642527440,89.97,73941.98,0.0,0.99984,0.0,0.01388]
[1776642527970,89.97,73944.61,0.0,0.99984,0.0,0.01382]
[1776642528977,89.97,73946.51,0.0,0.99984,0.0,0.01377]
[1776642529415,89.97,73946.51,0.0,0.99984,0.0,0.01377]
[1776642529442,89.97,73946.51,0.0,0.99984,0.0,0.01377]
[1776642529937,89.97,73946.51,0.0,0.99984,0.0,0.01377]
[1776642530038,89.97,73946.45,0.0,0.99984,0.0,0.01377]
[1776642535021,89.97,73947.78,0.0,0.99984,0.0,0.01374]
[1776642537035,89.97,73949.07,0.0,0.99984,0.0,0.01371]
[1776642537484,89.97,73949.07,0.0,0.99984,0.0,0.01371]
[1776642537687,89.97,73949.07,0.0,0.99984,0.0,0.01371]
[1776642538042,89.97,73948.6,0.0,0.99984,0.0,0.01372]
[1776642538776,89.97,73948.6,0.0,0.99984,0.0,0.01372]
[1776642538942,89.97,73948.6,0.0,0.99984,0.0,0.01372]
[1776642539049,89.97,73947.3,0.0,0.99984,0.0,0.01375]
[1776642541063,89.97,73957.48,0.0,0.99984,0.0,0.01351]
[1776642542070,89.97,73956.72,0.0,0.99984,0.0,0.01353]
[1776642543078,89.97,73950.86,0.0,0.99984,0.0,0.01367]
[1776642543417,89.97,73950.86,0.0,0.99984,0.0,0.01367]
[1776642543437,89.97,73950.86,0.0,0.99984,0.0,0.01367]
[1776642544362,89.97,73950.86,0.0,0.99984,0.0,0.01367]
[1776642544084,89.97,73948.39,0.0,0.99984,0.0,0.01373]
[1776642544439,89.97,73948.39,0.0,0.99984,0.0,0.01373]
[1776642545092,89.97,73947.31,0.0,0.99984,0.0,0.01375]
[1776642546099,89.97,73949.04,0.0,0.99984,0.0,0.01371]
[1776642550127,89.97,73950.43,0.0,0.99984,0.0,0.01368]
[1776642551088,89.97,73950.43,0.0,0.99984,0.0,0.01368]
[1776642551191,89.97,73950.43,0.0,0.99984,0.0,0.01368]
[1776642551292,89.97,73950.82,0.0,0.99984,0.0,0.01367]
[1776642551770,89.97,73950.82,0.0,0.99984,0.0,0.01367]
[1776642551945,89.97,73950.82,0.0,0.99984,0.0,0.01367]
[1776642557331,89.97,73951.41,0.0,0.99984,0.0,0.01365]
[1776642557437,89.97,73950.9,0.0,0.99984,0.0,0.01366]
[1776642557808,89.97,73950.9,0.0,0.99984,0.0,0.01366]
[1776642557944,89.97,73950.9,0.0,0.99984,0.0,0.01366]
[1776642558184,89.97,73950.6,0.0,0.99984,0.0,0.01367]
[1776642559191,89.97,73951.56,0.0,0.99984,0.0,0.01365]
[1776642561211,89.97,73950.48,0.0,0.99984,0.0,0.01367]
[1776642562361,89.97,73950.48,0.0,0.99984,0.0,0.01367]
[1776642562213,89.97,73942.91,0.0,0.99984,0.0,0.01386]
[1776642562963,89.97,73942.91,0.0,0.99984,0.0,0.01386]
[1776642563219,89.97,73942.52,0.0,0.99984,0.0,0.01387]
[1776642565256,89.97,73942.63,0.0,0.99984,0.0,0.01386]
[1776642565331,89.97,73942.63,0.0,0.99984,0.0,0.01386]
[1776642565615,89.97,73942.63,0.0,0.99984,0.0,0.01386]
[1776642572283,89.97,73942.63,0.0,0.99984,0.0,0.01367]
[1776642575033,89.97,73942.96,0.0,0.99984,0.0,0.01366]
[1776642575195,89.97,73942.96,0.0,0.99984,0.0,0.01366]
[1776642576311,89.97,73941.04,0.0,0.99984,0.0,0.01371]
[1776642576667,89.97,73941.04,0.0,0.99984,0.0,0.01371]
[1776642576688,89.97,73941.04,0.0,0.99984,0.0,0.01371]
[1776642577318,89.97,73940.44,0.0,0.99984,0.0,0.01372]
[1776642579332,89.97,73941.57,0.0,0.99984,0.0,0.0137]
[1776642583507,89.97,73940.79,0.0,0.99984,0.0,0.01371]
[1776642583691,89.97,73940.79,0.0,0.99984,0.0,0.01371]
[1776642585374,89.97,73943.5,0.0,0.99984,0.0,0.01365]
[1776642585460,89.97,73943.5,0.0,0.99984,0.0,0.01365]
[1776642585688,89.97,73943.5,0.0,0.99984,0.0,0.01365]
[1776642586381,89.97,73946.98,0.0,0.99984,0.0,0.01357]
[1776642587454,89.97,73947.04,0.0,0.99984,0.0,0.01356]
[1776642587688,89.97,73947.04,0.0,0.99984,0.0,0.01356]
[1776642589402,89.97,73949.6,0.0,0.99984,0.0,0.0135]
[1776642590409,89.97,73951.26,0.0,0.99985,0.0,0.01346]
[1776642591416,89.97,73952.72,0.0,0.99985,0.0,0.01343]
[1776642592423,89.97,73948.88,0.0,0.99984,0.0,0.01352]
[1776642592473,89.97,73948.88,0.0,0.99984,0.0,0.01352]
[1776642592603,89.97,73948.88,0.0,0.99984,0.0,0.01352]
[1776642592692,89.97,73948.88,0.0,0.99984,0.0,0.01352]
[1776642593430,89.97,73944.91,0.0,0.99984,0.0,0.01362]
[1776642598465,89.97,73944.3,0.0,0.99984,0.0,0.01363]
[1776642601610,89.97,73944.15,0.0,0.99984,0.0,0.01363]
[1776642602182,89.97,73944.15,0.0,0.99984,0.0,0.01363]
[1776642602451,89.97,73944.15,0.0,0.99984,0.0,0.01363]
[1776642603500,89.97,73933.27,0.0,0.99984,0.0,0.0139]
[1776642604868,89.97,73933.27,0.0,0.99984,0.0,0.0139]
[1776642604944,89.97,73933.27,0.0,0.99984,0.0,0.0139]
[1776642605034,89.97,73933.77,0.0,0.99984,0.0,0.01388]
[1776642605515,89.97,73932.34,0.0,0.99984,0.0,0.01392]
[1776642606522,89.97,73933.61,0.0,0.99984,0.0,0.01389]
[1776642611422,89.97,73934.29,0.0,0.99984,0.0,0.01387]
[1776642611439,89.97,73934.29,0.0,0.99984,0.0,0.01387]
[1776642610550,89.97,73935.28,0.0,0.99984,0.0,0.01385]
[1776642612564,89.97,73940.08,0.0,0.99984,0.0,0.01373]
[1776642613571,89.97,73941.39,0.0,0.99984,0.0,0.0137]
[1776642616506,89.97,73941.39,0.0,0.99984,0.0,0.0137]
[1776642616694,89.97,73941.39,0.0,0.99984,0.0,0.0137]
[1776642620773,89.97,73941.37,0.0,0.99984,0.0,0.0137]
[1776642621961,89.97,73942.05,0.0,0.99984,0.0,0.01368]
[1776642622018,89.97,73980.22,0.0,0.99985,0.0,0.01279]
[1776642622637,89.97,73980.24,0.0,0.99985,0.0,0.01279]
[1776642623644,89.97,73982.43,0.0,0.99985,0.0,0.01274]
[1776642625055,89.97,73982.43,0.0,0.99985,0.0,0.01274]
[1776642625109,89.97,73982.2,0.0,0.99985,0.0,0.01275]
[1776642627718,89.97,73981.91,0.0,0.99985,0.0,0.01275]
[1776642627824,89.97,73973.86,0.0,0.99985,0.0,0.01294]
[1776642628679,89.97,73968.01,0.0,0.99985,0.0,0.01307]
[1776642631378,89.97,73968.83,0.0,0.99985,0.0,0.01305]
[1776642631420,89.97,73972.52,0.0,0.99985,0.0,0.01278]
[1776642631700,89.97,73969.71,0.0,0.99985,0.0,0.01285]
[1776642634721,89.97,73970.86,0.0,0.99985,0.0,0.01282]
[1776642635728,89.97,73972.33,0.0,0.99985,0.0,0.01279]
[1776642637440,89.97,73972.33,0.0,0.99985,0.0,0.01279]
[1776642637742,89.97,73972.85,0.0,0.99985,0.0,0.01278]
[1776642644790,89.97,73973.49,0.0,0.99985,0.0,0.01276]
[1776642647045,89.97,73973.49,0.0,0.99985,0.0,0.01276]
[1776642647199,89.97,73973.49,0.0,0.99985,0.0,0.01276]
[1776642649826,89.97,73976.41,0.0,0.99985,0.0,0.0127]
[1776642650834,89.97,73977.83,0.0,0.99985,0.0,0.01266]
[1776642653752,89.97,73978.47,0.0,0.99986,0.0,0.01265]
[1776642653945,89.97,73978.47,0.0,0.99986,0.0,0.01265]
[1776642654014,89.97,73973.85,0.0,0.99985,0.0,0.01275]
[1776642655260,89.97,73973.85,0.0,0.99985,0.0,0.01275]
[1776642655447,89.97,73973.85,0.0,0.99985,0.0,0.01275]
[1776642655869,89.97,73980.65,0.0,0.99986,0.0,0.0126]
[1776642656561,89.97,73980.65,0.0,0.99986,0.0,0.0126]
[1776642656700,89.97,73980.65,0.0,0.99986,0.0,0.0126]
[1776642656876,89.97,73981.28,0.0,0.99986,0.0,0.01259]
[1776642662065,89.97,73982.12,0.0,0.99986,0.0,0.01257]
[1776642662196,89.97,73982.12,0.0,0.99986,0.0,0.01257]
[1776642667957,89.97,73982.74,0.0,0.99986,0.0,0.01255]
[1776642669973,89.97,73992.08,0.0,0.99986,0.0,0.01235]
[1776642671460,89.97,73992.08,0.0,0.99986,0.0,0.01235]
[1776642671500,89.97,73994.51,0.0,0.99986,0.0,0.0123]
[1776642671696,89.97,73994.51,0.0,0.99986,0.0,0.0123]
[1776642672994,89.97,73982.69,0.0,0.99986,0.0,0.01256]
[1776642673898,89.97,73982.69,0.0,0.99986,0.0,0.01256]
[1776642673941,89.97,73982.69,0.0,0.99986,0.0,0.01256]
[1776642674001,89.97,73975.79,0.0,0.99985,0.0,0.01271]
[1776642675557,89.97,73974.95,0.0,0.99985,0.0,0.01273]
[1776642675688,89.97,73974.95,0.0,0.99985,0.0,0.01273]
[1776642676016,89.97,73976.47,0.0,0.99985,0.0,0.01269]
[1776642678030,89.97,73977.8,0.0,0.99985,0.0,0.01267]
[1776642680414,89.97,73977.92,0.0,0.99985,0.0,0.01266]
[1776642680436,89.97,73977.92,0.0,0.99985,0.0,0.01266]
[1776642680515,89.97,73980.72,0.0,0.99986,0.0,0.0126]
[1776642681052,89.97,73983.39,0.0,0.99986,0.0,0.01254]
[1776642682059,89.97,73986.25,0.0,0.99986,0.0,0.01248]
[1776642683066,89.97,73984.29,0.0,0.99986,0.0,0.01252]
[1776642683773,89.97,73984.29,0.0,0.99986,0.0,0.01252]
[1776642683945,89.97,73984.29,0.0,0.99986,0.0,0.01252]
[1776642684073,89.97,73984.45,0.0,0.99986,0.0,0.01252]
[1776642686323,89.97,73984.34,0.0,0.99986,0.0,0.01252]
[1776642686441,89.97,73984.34,0.0,0.99986,0.0,0.01252]
[1776642686473,89.97,73980.24,0.0,0.99986,0.0,0.01261]
[1776642689219,89.97,73979.34,0.0,0.99986,0.0,0.01263]
[1776642689437,89.97,73979.34,0.0,0.99986,0.0,0.01263]
[1776642689488,89.97,73977.4,0.0,0.99985,0.0,0.01267]
[1776642691126,89.97,73976.31,0.0,0.99986,0.0,0.01252]
[1776642695505,89.97,73976.4,0.0,0.99986,0.0,0.01252]
[1776642695538,89.97,73978.98,0.0,0.99986,0.0,0.01246]
[1776642695696,89.97,73978.98,0.0,0.99986,0.0,0.01246]
[1776642698175,89.97,73976.89,0.0,0.99986,0.0,0.0125]
[1776642701981,89.97,73977.63,0.0,0.99986,0.0,0.01249]
[1776642702192,89.97,73977.63,0.0,0.99986,0.0,0.01249]
[1776642702203,89.97,73971.63,0.0,0.99986,0.0,0.01262]
[1776642703209,89.97,73968.74,0.0,0.99985,0.0,0.01269]
[1776642703927,89.97,73968.74,0.0,0.99985,0.0,0.01269]
[1776642703943,89.97,73968.74,0.0,0.99985,0.0,0.01269]
[1776642704217,89.97,73968.54,0.0,0.99985,0.0,0.01269]
[1776642708531,89.97,73969.38,0.0,0.99985,0.0,0.01267]
[1776642708701,89.97,73970.38,0.0,0.99985,0.0,0.01265]
[1776642714287,89.97,73971.11,0.0,0.99986,0.0,0.01263]
[1776642719322,89.97,73958.5,0.0,0.99985,0.0,0.01292]
[1776642720329,89.97,73962.05,0.0,0.99985,0.0,0.01284]
[1776642721336,89.97,73972.71,0.0,0.99986,0.0,0.0126]
[1776642721656,89.97,73972.71,0.0,0.99986,0.0,0.0126]
[1776642721687,89.97,73972.71,0.0,0.99986,0.0,0.0126]
[1776642722343,89.97,73977.7,0.0,0.99986,0.0,0.01249]
[1776642724100,89.97,73978.67,0.0,0.99986,0.0,0.01247]
[1776642724193,89.97,73978.67,0.0,0.99986,0.0,0.01247]
[1776642724255,89.97,73978.67,0.0,0.99986,0.0,0.01247]
[1776642725364,89.97,73980.22,0.0,0.99986,0.0,0.01243]
[1776642725853,89.97,73980.22,0.0,0.99986,0.0,0.01243]
[1776642725936,89.97,73980.22,0.0,0.99986,0.0,0.01243]
[1776642727378,89.97,73982.4,0.0,0.99986,0.0,0.01238]
[1776642728385,89.97,73977.97,0.0,0.99986,0.0,0.01248]
[1776642729392,89.97,73980.77,0.0,0.99986,0.0,0.01242]
[1776642730555,89.97,73980.77,0.0,0.99986,0.0,0.01242]
[1776642730399,89.97,73982.33,0.0,0.99986,0.0,0.01238]
[1776642731406,89.97,73985.78,0.0,0.99986,0.0,0.01231]
[1776642732413,89.97,73988.15,0.0,0.99986,0.0,0.01226]
[1776642733371,89.97,73988.15,0.0,0.99986,0.0,0.01226]
[1776642733439,89.97,73988.15,0.0,0.99986,0.0,0.01226]
[1776642733469,89.97,73989.82,0.0,0.99986,0.0,0.01222]
[1776642734427,89.97,73993.3,0.0,0.99986,0.0,0.01215]
[1776642736630,89.97,73993.93,0.0,0.99986,0.0,0.01213]
[1776642736694,89.97,73993.93,0.0,0.99986,0.0,0.01213]
[1776642737453,89.97,73993.97,0.0,0.99986,0.0,0.01213]
[1776642738460,89.97,73990.73,0.0,0.99986,0.0,0.0122]
[1776642739467,89.97,73992.08,0.0,0.99986,0.0,0.01217]
[1776642740473,89.97,73989.53,0.0,0.99986,0.0,0.01223]
[1776642742488,89.97,73996.04,0.0,0.99986,0.0,0.01209]
[1776642743444,89.97,73996.04,0.0,0.99986,0.0,0.01209]
[1776642743582,89.97,73996.04,0.0,0.99986,0.0,0.01209]
[1776642743495,89.97,73992.07,0.0,0.99986,0.0,0.01217]
[1776642743701,89.97,73992.07,0.0,0.99986,0.0,0.01217]
[1776642744502,89.97,73992.13,0.0,0.99986,0.0,0.01217]
[1776642745509,89.97,73999.94,0.0,0.99986,0.0,0.012]
[1776642746516,89.97,74001.61,0.0,0.99986,0.0,0.01197]
[1776642751551,89.97,74003.04,0.0,0.99987,0.0,0.01176]
[1776642752558,89.97,73994.82,0.0,0.99986,0.0,0.01194]
[1776642753565,89.97,73996.19,0.0,0.99986,0.0,0.01191]
[1776642753964,89.97,73996.19,0.0,0.99986,0.0,0.01191]
[1776642754189,89.97,73996.19,0.0,0.99986,0.0,0.01191]
[1776642754572,89.97,74001.0,0.0,0.99987,0.0,0.01181]
[1776642755579,89.97,74003.19,0.0,0.99987,0.0,0.01176]
[1776642756586,89.97,74004.59,0.0,0.99987,0.0,0.01173]
[1776642757594,89.97,74006.38,0.0,0.99987,0.0,0.01169]
[1776642757691,89.97,74006.38,0.0,0.99987,0.0,0.01169]
[1776642757941,89.97,74006.38,0.0,0.99987,0.0,0.01169]
[1776642758600,89.97,74004.98,0.0,0.99987,0.0,0.01172]
[1776642763825,89.97,74005.36,0.0,0.99987,0.0,0.01172]
[1776642766190,89.97,74005.24,0.0,0.99987,0.0,0.01172]
[1776642766447,89.97,74005.24,0.0,0.99987,0.0,0.01172]
[1776642766536,89.97,73998.74,0.0,0.99986,0.0,0.01185]
[1776642767438,89.97,73998.74,0.0,0.99986,0.0,0.01185]
[1776642771690,89.97,74000.22,0.0,0.99986,0.0,0.01182]
[1776642772693,89.97,74000.22,0.0,0.99986,0.0,0.01182]
[1776642772938,89.97,74000.22,0.0,0.99986,0.0,0.01182]
[1776642773038,89.97,74000.3,0.0,0.99986,0.0,0.01182]
[1776642773700,89.97,74000.3,0.0,0.99986,0.0,0.01182]
[1776642773935,89.97,74000.3,0.0,0.99986,0.0,0.01182]
[1776642775720,89.97,74004.75,0.0,0.99987,0.0,0.01173]
[1776642776727,89.97,74007.46,0.0,0.99987,0.0,0.01167]
[1776642778708,89.97,74008.06,0.0,0.99987,0.0,0.01166]
[1776642778938,89.97,74008.06,0.0,0.99987,0.0,0.01166]
[1776642778949,89.97,74001.67,0.0,0.99987,0.0,0.01179]
[1776642779971,89.97,74001.67,0.0,0.99987,0.0,0.01179]
[1776642780194,89.97,74001.67,0.0,0.99987,0.0,0.01179]
[1776642780755,89.97,74003.62,0.0,0.99987,0.0,0.01175]
[1776642783776,89.97,74006.72,0.0,0.99987,0.0,0.01169]
[1776642785913,89.97,74005.72,0.0,0.99987,0.0,0.01171]
[1776642785938,89.97,74005.72,0.0,0.99987,0.0,0.01171]
[1776642786037,89.97,74005.55,0.0,0.99987,0.0,0.01171]
[1776642786716,89.97,74005.55,0.0,0.99987,0.0,0.01171]
[1776642786937,89.97,74005.55,0.0,0.99987,0.0,0.01171]
[1776642788098,89.97,74005.79,0.0,0.99987,0.0,0.01171]
[1776642791725,89.97,74006.22,0.0,0.99987,0.0,0.0117]
[1776642792845,89.97,74004.9,0.0,0.99987,0.0,0.01173]
[1776642794860,89.97,74003.1,0.0,0.99987,0.0,0.01176]
[1776642796874,89.97,73996.5,0.0,0.99986,0.0,0.0119]
[1776642797881,89.97,73989.54,0.0,0.99986,0.0,0.01205]
[1776642798888,89.97,73984.88,0.0,0.99986,0.0,0.01215]
[1776642801909,89.97,73981.87,0.0,0.99986,0.0,0.01222]
[1776642802916,89.97,73972.1,0.0,0.99986,0.0,0.01243]
[1776642803923,89.97,73971.58,0.0,0.99986,0.0,0.01244]
[1776642807395,89.97,73971.59,0.0,0.99986,0.0,0.01244]
[1776642807440,89.97,73971.59,0.0,0.99986,0.0,0.01244]
[1776642807488,89.97,73972.16,0.0,0.99986,0.0,0.01243]
[1776642808245,89.97,73972.16,0.0,0.99986,0.0,0.01243]
[1776642808440,89.97,73972.16,0.0,0.99986,0.0,0.01243]
[1776642811979,89.97,73972.9,0.0,0.99986,0.0,0.01223]
[1776642817016,89.97,73972.87,0.0,0.99986,0.0,0.01224]
[1776642819785,89.97,73972.87,0.0,0.99986,0.0,0.01224]
[1776642819941,89.97,73972.87,0.0,0.99986,0.0,0.01224]
[1776642820128,89.97,73972.87,0.0,0.99986,0.0,0.01224]
[1776642820193,89.97,73972.87,0.0,0.99986,0.0,0.01224]
[1776642820288,89.97,73972.87,0.0,0.99986,0.0,0.01224]
[1776642822050,89.97,73965.61,0.0,0.99986,0.0,0.01239]
[1776642823057,89.97,73960.2,0.0,0.99986,0.0,0.01251]
[1776642826831,89.97,73959.24,0.0,0.99986,0.0,0.01254]
[1776642826943,89.97,73959.24,0.0,0.99986,0.0,0.01254]
[1776642827652,89.97,73959.24,0.0,0.99986,0.0,0.01254]
[1776642827085,89.97,73959.17,0.0,0.99986,0.0,0.01254]
[1776642827693,89.97,73959.17,0.0,0.99986,0.0,0.01254]
[1776642832119,89.97,73949.6,0.0,0.99985,0.0,0.01275]
[1776642833126,89.97,73939.24,0.0,0.99985,0.0,0.01299]
[1776642834133,89.97,73938.73,0.0,0.99985,0.0,0.013]
[1776642838162,89.97,73940.7,0.0,0.99985,0.0,0.01296]
[1776642840176,89.97,73931.86,0.0,0.99985,0.0,0.01316]
[1776642841183,89.97,73928.29,0.0,0.99985,0.0,0.01324]
[1776642842190,89.97,73918.16,0.0,0.99984,0.0,0.01348]
[1776642844204,89.97,73916.92,0.0,0.99984,0.0,0.01351]
[1776642846217,89.97,73914.2,0.0,0.99984,0.0,0.01358]
[1776642847224,89.97,73916.97,0.0,0.99984,0.0,0.01351]
[1776642848671,89.97,73916.97,0.0,0.99984,0.0,0.01351]
[1776642848232,89.97,73915.35,0.0,0.99984,0.0,0.01355]
[1776642849127,89.97,73915.35,0.0,0.99984,0.0,0.01355]
[1776642849195,89.97,73915.35,0.0,0.99984,0.0,0.01355]
[1776642849239,89.97,73915.43,0.0,0.99984,0.0,0.01355]
[1776642852260,89.97,73917.04,0.0,0.99984,0.0,0.01351]
[1776642855281,89.97,73914.75,0.0,0.99984,0.0,0.01357]
[1776642861161,89.97,73915.0,0.0,0.99984,0.0,0.01356]
[1776642861198,89.97,73915.0,0.0,0.99984,0.0,0.01356]
[1776642861639,89.97,73915.0,0.0,0.99984,0.0,0.01356]
[1776642861690,89.97,73915.0,0.0,0.99984,0.0,0.01356]
[1776642861664,89.97,73915.05,0.0,0.99984,0.0,0.01356]
[1776642862330,89.97,73917.51,0.0,0.99984,0.0,0.0135]
[1776642865352,89.97,73916.34,0.0,0.99984,0.0,0.01353]
[1776642870386,89.97,73915.64,0.0,0.99984,0.0,0.01354]
[1776642871608,89.97,73915.64,0.0,0.99984,0.0,0.01354]
[1776642871696,89.97,73915.64,0.0,0.99984,0.0,0.01354]
[1776642871704,89.97,73915.57,0.0,0.99985,0.0,0.01335]
[1776642874414,89.97,73917.53,0.0,0.99985,0.0,0.01331]
[1776642876240,89.97,73917.53,0.0,0.99985,0.0,0.01331]
[1776642876442,89.97,73917.53,0.0,0.99985,0.0,0.01331]
[1776642882471,89.97,73925.04,0.0,0.99985,0.0,0.01313]
[1776642883478,89.97,73932.64,0.0,0.99985,0.0,0.01295]
[1776642884485,89.97,73935.29,0.0,0.99985,0.0,0.01289]
[1776642885213,89.97,73935.29,0.0,0.99985,0.0,0.01289]
[1776642885439,89.97,73935.29,0.0,0.99985,0.0,0.01289]
[1776642885492,89.97,73935.52,0.0,0.99985,0.0,0.01289]
[1776642886186,89.97,73935.52,0.0,0.99985,0.0,0.01289]
[1776642886439,89.97,73935.52,0.0,0.99985,0.0,0.01289]
[1776642890532,89.97,73936.81,0.0,0.99985,0.0,0.01286]
[1776642891235,89.97,73936.81,0.0,0.99985,0.0,0.01286]
[1776642891535,89.97,73952.34,0.0,0.99986,0.0,0.01251]
[1776642892543,89.97,73948.57,0.0,0.99986,0.0,0.01259]
[1776642893550,89.97,73951.28,0.0,0.99986,0.0,0.01253]
[1776642894619,89.97,73951.28,0.0,0.99986,0.0,0.01253]
[1776642900261,89.97,73951.7,0.0,0.99986,0.0,0.01252]
[1776642902620,89.97,73934.75,0.0,0.99985,0.0,0.01291]
[1776642903621,89.97,73922.48,0.0,0.99985,0.0,0.01319]
[1776642904627,89.97,73920.86,0.0,0.99985,0.0,0.01323]
[1776642905635,89.97,73918.17,0.0,0.99985,0.0,0.01329]
[1776642910670,89.97,73917.47,0.0,0.99985,0.0,0.01331]
[1776642911358,89.97,73917.47,0.0,0.99985,0.0,0.01331]
[1776642911405,89.97,73917.47,0.0,0.99985,0.0,0.01331]
[1776642911469,89.97,73917.47,0.0,0.99985,0.0,0.01331]
[1776642911592,89.97,73917.47,0.0,0.99985,0.0,0.01331]
[1776642915293,89.97,73916.67,0.0,0.99985,0.0,0.01333]
[1776642915347,89.97,73916.67,0.0,0.99985,0.0,0.01333]
[1776642915392,89.97,73916.67,0.0,0.99985,0.0,0.01333]
[1776642915490,89.97,73916.67,0.0,0.99985,0.0,0.01333]
[1776642915705,89.97,73916.29,0.0,0.99985,0.0,0.01334]
[1776642920740,89.97,73915.71,0.0,0.99985,0.0,0.01335]
[1776642925775,89.97,73916.5,0.0,0.99985,0.0,0.01333]
[1776642927789,89.97,73913.86,0.0,0.99985,0.0,0.01339]
[1776642929803,89.97,73909.21,0.0,0.99984,0.0,0.0135]
[1776642931817,89.97,73908.23,0.0,0.99985,0.0,0.01333]
[1776642936853,89.97,73908.27,0.0,0.99985,0.0,0.01333]
[1776642941889,89.97,73908.11,0.0,0.99985,0.0,0.01334]
[1776642946924,89.97,73908.07,0.0,0.99985,0.0,0.01334]
[1776642951959,89.97,73907.16,0.0,0.99985,0.0,0.01336]
[1776642956994,89.97,73906.73,0.0,0.99985,0.0,0.01337]
[1776642961024,89.97,73899.71,0.0,0.99984,0.0,0.01354]
[1776642962031,89.97,73895.05,0.0,0.99984,0.0,0.01365]
[1776642963038,89.97,73893.25,0.0,0.99984,0.0,0.01369]
[1776642965052,89.97,73888.44,0.0,0.99984,0.0,0.01381]
[1776642966059,89.97,73885.55,0.0,0.99984,0.0,0.01388]
[1776642971094,89.97,73884.79,0.0,0.99984,0.0,0.0139]
[1776642974127,89.97,73885.07,0.0,0.99984,0.0,0.01389]
[1776642977136,89.97,73882.81,0.0,0.99984,0.0,0.01395]
[1776642981163,89.97,73880.87,0.0,0.99984,0.0,0.014]
[1776642985192,89.97,73882.14,0.0,0.99984,0.0,0.01397]
[1776642987206,89.97,73879.89,0.0,0.99984,0.0,0.01402]
[1776642989220,89.97,73875.08,0.0,0.99984,0.0,0.01414]
[1776642990227,89.97,73873.67,0.0,0.99984,0.0,0.01418]
[1776642991234,89.97,73873.3,0.0,0.99984,0.0,0.01398]
[1776642996269,89.97,73873.3,0.0,0.99984,0.0,0.01398]
[1776643001304,89.97,73873.46,0.0,0.99984,0.0,0.01398]
[1776643002311,89.97,73866.69,0.0,0.99984,0.0,0.01415]
[1776643004324,89.97,73869.64,0.0,0.99984,0.0,0.01408]
[1776643009360,89.97,73879.49,0.0,0.99984,0.0,0.01383]
[1776643011374,89.97,73879.3,0.0,0.99984,0.0,0.01384]
[1776643013388,89.97,73884.39,0.0,0.99984,0.0,0.01371]
[1776643014395,89.97,73876.46,0.0,0.99984,0.0,0.01391]
[1776643018423,89.97,73878.13,0.0,0.99984,0.0,0.01387]
[1776643019430,89.97,73872.81,0.0,0.99984,0.0,0.014]
[1776643023457,89.97,73874.55,0.0,0.99984,0.0,0.01395]
[1776643028492,89.97,73877.43,0.0,0.99984,0.0,0.01388]
[1776643030507,89.97,73878.97,0.0,0.99984,0.0,0.01384]
[1776643032521,89.97,73883.1,0.0,0.99984,0.0,0.01374]
[1776643037556,89.97,73883.9,0.0,0.99984,0.0,0.01372]
[1776643042591,89.97,73885.53,0.0,0.99984,0.0,0.01368]
[1776643043598,89.97,73890.6,0.0,0.99984,0.0,0.01356]
[1776643049639,89.97,73889.73,0.0,0.99984,0.0,0.01358]
[1776643050648,89.97,73881.15,0.0,0.99984,0.0,0.01379]
[1776643051654,89.97,73876.43,0.0,0.99984,0.0,0.01371]
[1776643053668,89.97,73868.97,0.0,0.99984,0.0,0.01389]
[1776643054675,89.97,73866.36,0.0,0.99984,0.0,0.01396]
[1776643055682,89.97,73861.95,0.0,0.99984,0.0,0.01407]
[1776643060717,89.97,73862.6,0.0,0.99984,0.0,0.01405]
[1776643065752,89.97,73862.92,0.0,0.99984,0.0,0.01404]
[1776643069780,89.97,73865.24,0.0,0.99984,0.0,0.01398]
[1776643071995,89.97,73865.51,0.0,0.99984,0.0,0.01398]
[1776643072801,89.97,73866.27,0.0,0.99984,0.0,0.01396]
[1776643078843,89.97,73866.36,0.0,0.99984,0.0,0.01396]
[1776643083878,89.97,73868.61,0.0,0.99984,0.0,0.0139]
[1776643088913,89.97,73869.33,0.0,0.99984,0.0,0.01388]
[1776643089920,89.97,73878.1,0.0,0.99984,0.0,0.01367]
[1776643090927,89.97,73882.22,0.0,0.99984,0.0,0.01357]
[1776643091934,89.97,73880.2,0.0,0.99984,0.0,0.01362]
[1776643096969,89.97,73877.1,0.0,0.99984,0.0,0.01369]
[1776643098983,89.97,73881.71,0.0,0.99984,0.0,0.01358]
[1776643104019,89.97,73878.67,0.0,0.99984,0.0,0.01365]
[1776643105398,89.97,73878.67,0.0,0.99984,0.0,0.01365]
[1776643105437,89.97,73872.33,0.0,0.99984,0.0,0.01381]
[1776643110060,89.97,73870.87,0.0,0.99984,0.0,0.01384]
[1776643111067,89.97,73868.14,0.0,0.99984,0.0,0.01371]
[1776643115094,89.97,73865.23,0.0,0.99984,0.0,0.01378]
[1776643120014,89.97,73865.69,0.0,0.99984,0.0,0.01377]
[1776643120130,89.97,73865.94,0.0,0.99984,0.0,0.01377]
[1776643122144,89.97,73864.03,0.0,0.99984,0.0,0.01381]
[1776643128188,89.97,73864.43,0.0,0.99984,0.0,0.0138]
[1776643129195,89.97,73866.13,0.0,0.99984,0.0,0.01376]
[1776643134229,89.97,73864.9,0.0,0.99984,0.0,0.01379]
[1776643139265,89.97,73864.7,0.0,0.99984,0.0,0.0138]
[1776643142286,89.97,73863.31,0.0,0.99984,0.0,0.01383]
[1776643147321,89.97,73862.88,0.0,0.99984,0.0,0.01384]
[1776643149335,89.97,73861.53,0.0,0.99984,0.0,0.01388]
[1776643154370,89.97,73862.21,0.0,0.99984,0.0,0.01386]
[1776643157392,89.97,73864.1,0.0,0.99984,0.0,0.01381]
[1776643162427,89.97,73863.99,0.0,0.99984,0.0,0.01382]
[1776643168469,89.97,73864.17,0.0,0.99984,0.0,0.01381]
[1776643170483,89.97,73861.4,0.0,0.99984,0.0,0.01388]
[1776643171490,89.97,73855.22,0.0,0.99984,0.0,0.01383]
[1776643172497,89.97,73853.91,0.0,0.99984,0.0,0.01386]
[1776643173504,89.97,73852.58,0.0,0.99984,0.0,0.0139]
[1776643174511,89.97,73848.7,0.0,0.99984,0.0,0.01399]
[1776643175517,89.97,73846.08,0.0,0.99984,0.0,0.01406]
[1776643176525,89.97,73844.52,0.0,0.99984,0.0,0.0141]
[1776643177532,89.97,73843.12,0.0,0.99983,0.0,0.01413]
[1776643178897,89.97,73839.38,0.0,0.99983,0.0,0.01423]
[1776643179546,89.97,73837.35,0.0,0.99983,0.0,0.01428]
[1776643182923,89.97,73837.93,0.0,0.99983,0.0,0.01426]
[1776643186603,89.97,73836.6,0.0,0.99983,0.0,0.0143]
[1776643187610,89.97,73829.82,0.0,0.99983,0.0,0.01447]
[1776643188617,89.97,73827.55,0.0,0.99983,0.0,0.01453]
[1776643190631,89.97,73828.96,0.0,0.99983,0.0,0.01449]
[1776643194659,89.97,73827.13,0.0,0.99983,0.0,0.01454]
[1776643200705,89.97,73835.5,0.0,0.99983,0.0,0.01432]
[1776643201711,89.97,73833.83,0.0,0.99983,0.0,0.01437]
[1776643202707,89.97,73833.83,0.0,0.99983,0.0,0.01437]
[1776643202718,89.97,73830.35,0.0,0.99983,0.0,0.01446]
[1776643203725,89.97,73826.61,0.0,0.99983,0.0,0.01455]
[1776643204719,89.97,73826.61,0.0,0.99983,0.0,0.01455]
[1776643204732,89.97,73819.04,0.0,0.99983,0.0,0.01475]
[1776643205739,89.97,73817.08,0.0,0.99983,0.0,0.0148]
[1776643206746,89.97,73821.02,0.0,0.99983,0.0,0.0147]
[1776643207753,89.97,73822.75,0.0,0.99983,0.0,0.01465]
[1776643208696,89.97,73822.75,0.0,0.99983,0.0,0.01465]
[1776643208760,89.97,73820.55,0.0,0.99983,0.0,0.01471]
[1776643209783,89.97,73820.55,0.0,0.99983,0.0,0.01471]
[1776643209882,89.97,73821.8,0.0,0.99983,0.0,0.01468]
[1776643210774,89.97,73814.76,0.0,0.99983,0.0,0.01486]
[1776643213796,89.97,73811.77,0.0,0.99982,0.0,0.01494]
[1776643214809,89.97,73809.35,0.0,0.99982,0.0,0.015]
[1776643215811,89.97,73803.83,0.0,0.99982,0.0,0.01515]
[1776643216818,89.97,73801.96,0.0,0.99982,0.0,0.0152]
[1776643217825,89.97,73805.7,0.0,0.99982,0.0,0.0151]
[1776643218834,89.97,73803.88,0.0,0.99982,0.0,0.01515]
[1776643219841,89.97,73797.37,0.0,0.99982,0.0,0.01532]
[1776643220848,89.97,73788.41,0.0,0.99982,0.0,0.01557]
[1776643221856,89.97,73776.5,0.0,0.99981,0.0,0.0159]
[1776643222864,89.97,73777.2,0.0,0.99981,0.0,0.01588]
[1776643223871,89.97,73775.19,0.0,0.99981,0.0,0.01593]
[1776643226892,89.97,73780.82,0.0,0.99981,0.0,0.01578]
[1776643229916,89.97,73763.9,0.0,0.99981,0.0,0.01625]
[1776643230513,89.97,73763.9,0.0,0.99981,0.0,0.01625]
[1776643230922,89.97,73760.47,0.0,0.99981,0.0,0.01635]
[1776643231933,89.97,73783.71,0.0,0.99982,0.0,0.01548]
[1776643232947,89.97,73810.05,0.0,0.99983,0.0,0.01477]
[1776643233492,89.97,73810.05,0.0,0.99983,0.0,0.01477]
[1776643233948,89.97,73821.21,0.0,0.99983,0.0,0.01448]
[1776643234955,89.97,73830.5,0.0,0.99983,0.0,0.01425]
[1776643235962,89.97,73843.26,0.0,0.99984,0.0,0.01393]
[1776643236969,89.97,73844.2,0.0,0.99984,0.0,0.0139]
[1776643238984,89.97,73848.75,0.0,0.99984,0.0,0.01379]
[1776643239991,89.97,73853.62,0.0,0.99984,0.0,0.01367]
[1776643241041,89.97,73848.67,0.0,0.99984,0.0,0.01379]
[1776643242036,89.97,73838.54,0.0,0.99984,0.0,0.01404]
[1776643242503,89.97,73838.54,0.0,0.99984,0.0,0.01404]
[1776643243048,89.97,73823.38,0.0,0.99983,0.0,0.01443]
[1776643244054,89.97,73814.54,0.0,0.99983,0.0,0.01465]
[1776643245061,89.97,73818.22,0.0,0.99983,0.0,0.01456]
[1776643246068,89.97,73821.21,0.0,0.99983,0.0,0.01448]
[1776643246322,89.97,73821.21,0.0,0.99983,0.0,0.01448]
[1776643251102,89.97,73836.81,0.0,0.99984,0.0,0.01409]
[1776643252110,89.97,73839.38,0.0,0.99984,0.0,0.01402]
[1776643253121,89.97,73845.38,0.0,0.99984,0.0,0.01387]
[1776643254128,89.97,73854.54,0.0,0.99984,0.0,0.01365]
[1776643255135,89.97,73856.14,0.0,0.99984,0.0,0.01361]
[1776643260171,89.97,73857.58,0.0,0.99984,0.0,0.01358]
[1776643263192,89.97,73839.42,0.0,0.99984,0.0,0.01402]
[1776643264199,89.97,73832.16,0.0,0.99983,0.0,0.0142]
[1776643265207,89.97,73834.24,0.0,0.99983,0.0,0.01415]
[1776643266215,89.97,73841.18,0.0,0.99984,0.0,0.01398]
[1776643268027,89.97,73854.4,0.0,0.99984,0.0,0.01365]
[1776643268229,89.97,73856.34,0.0,0.99984,0.0,0.01361]
[1776643269236,89.97,73854.66,0.0,0.99984,0.0,0.01365]
[1776643270243,89.97,73857.03,0.0,0.99984,0.0,0.01359]
[1776643271249,89.97,73854.03,0.0,0.99984,0.0,0.01366]
[1776643274271,89.97,73852.07,0.0,0.99984,0.0,0.01371]
[1776643276285,89.97,73854.44,0.0,0.99984,0.0,0.01365]
[1776643278299,89.97,73834.48,0.0,0.99983,0.0,0.01415]
[1776643279306,89.97,73821.8,0.0,0.99983,0.0,0.01447]
[1776643280313,89.97,73819.14,0.0,0.99983,0.0,0.01454]
[1776643281320,89.97,73814.06,0.0,0.99983,0.0,0.01467]
[1776643282327,89.97,73812.46,0.0,0.99983,0.0,0.01471]
[1776643283335,89.97,73801.03,0.0,0.99982,0.0,0.01501]
[1776643284343,89.97,73789.32,0.0,0.99982,0.0,0.01532]
[1776643285349,89.97,73800.54,0.0,0.99982,0.0,0.01502]
[1776643286355,89.97,73802.05,0.0,0.99982,0.0,0.01498]
[1776643288370,89.97,73796.52,0.0,0.99982,0.0,0.01513]
[1776643289376,89.97,73794.54,0.0,0.99982,0.0,0.01518]
[1776643290385,89.97,73791.73,0.0,0.99982,0.0,0.01526]
[1776643291392,89.97,73791.93,0.0,0.99982,0.0,0.01504]
[1776643292399,89.97,73789.7,0.0,0.99982,0.0,0.0151]
[1776643293406,89.97,73792.11,0.0,0.99982,0.0,0.01503]
[1776643294413,89.97,73790.53,0.0,0.99982,0.0,0.01507]
[1776643295420,89.97,73792.75,0.0,0.99982,0.0,0.01502]
[1776643296427,89.97,73791.17,0.0,0.99982,0.0,0.01506]
[1776643299153,89.97,73792.36,0.0,0.99982,0.0,0.01503]
[1776643299200,89.97,73792.36,0.0,0.99982,0.0,0.01503]
[1776643298441,89.97,73794.15,0.0,0.99982,0.0,0.01498]
[1776643299730,89.97,73794.15,0.0,0.99982,0.0,0.01498]
[1776643299951,89.97,73794.15,0.0,0.99982,0.0,0.01498]
[1776643300047,89.97,73793.7,0.0,0.99982,0.0,0.01499]
[1776643301462,89.97,73792.28,0.0,0.99982,0.0,0.01503]
[1776643302469,89.97,73782.99,0.0,0.99982,0.0,0.01528]
[1776643304210,89.97,73782.99,0.0,0.99982,0.0,0.01528]
[1776643303476,89.97,73784.06,0.0,0.99982,0.0,0.01525]
[1776643304436,89.97,73784.06,0.0,0.99982,0.0,0.01525]
[1776643304854,89.97,73784.06,0.0,0.99982,0.0,0.01525]
[1776643304943,89.97,73784.06,0.0,0.99982,0.0,0.01525]
[1776643304951,89.97,73781.92,0.0,0.99982,0.0,0.01531]
[1776643306497,89.97,73780.16,0.0,0.99982,0.0,0.01535]
[1776643307505,89.97,73777.35,0.0,0.99982,0.0,0.01543]
[1776643308512,89.97,73783.61,0.0,0.99982,0.0,0.01526]
[1776643309519,89.97,73792.47,0.0,0.99982,0.0,0.01502]
[1776643310526,89.97,73806.51,0.0,0.99983,0.0,0.01465]
[1776643311533,89.97,73811.97,0.0,0.99983,0.0,0.01451]
[1776643315561,89.97,73823.18,0.0,0.99983,0.0,0.01423]
[1776643316568,89.97,73826.68,0.0,0.99983,0.0,0.01414]
[1776643317575,89.97,73828.33,0.0,0.99983,0.0,0.0141]
[1776643318581,89.97,73830.33,0.0,0.99984,0.0,0.01405]
[1776643319589,89.97,73831.99,0.0,0.99984,0.0,0.014]
[1776643320596,89.97,73837.82,0.0,0.99984,0.0,0.01386]
[1776643323617,89.97,73835.65,0.0,0.99984,0.0,0.01391]
[1776643324624,89.97,73837.01,0.0,0.99984,0.0,0.01388]
[1776643325631,89.97,73846.87,0.0,0.99984,0.0,0.01364]
[1776643326638,89.97,73849.28,0.0,0.99984,0.0,0.01358]
[1776643327645,89.97,73850.51,0.0,0.99984,0.0,0.01355]
[1776643330666,89.97,73856.49,0.0,0.99984,0.0,0.01341]
[1776643331796,89.97,73856.49,0.0,0.99984,0.0,0.01341]
[1776643331947,89.97,73856.49,0.0,0.99984,0.0,0.01341]
[1776643332035,89.97,73855.2,0.0,0.99984,0.0,0.01344]
[1776643333430,89.97,73854.15,0.0,0.99984,0.0,0.01346]
[1776643333694,89.97,73854.15,0.0,0.99984,0.0,0.01346]
[1776643333793,89.97,73852.05,0.0,0.99984,0.0,0.01351]
[1776643337715,89.97,73859.55,0.0,0.99984,0.0,0.01333]
[1776643338279,89.97,73859.55,0.0,0.99984,0.0,0.01333]
[1776643338443,89.97,73859.55,0.0,0.99984,0.0,0.01333]
[1776643338722,89.97,73865.41,0.0,0.99985,0.0,0.01319]
[1776643339728,89.97,73868.77,0.0,0.99985,0.0,0.01312]
[1776643341744,89.97,73871.41,0.0,0.99985,0.0,0.01305]
[1776643343201,89.97,73871.41,0.0,0.99985,0.0,0.01305]
[1776643343445,89.97,73871.31,0.0,0.99985,0.0,0.01306]
[1776643345772,89.97,73873.31,0.0,0.99985,0.0,0.01301]
[1776643347786,89.97,73881.06,0.0,0.99985,0.0,0.01283]
[1776643348793,89.97,73889.93,0.0,0.99985,0.0,0.01263]
[1776643349800,89.97,73890.9,0.0,0.99985,0.0,0.01261]
[1776643351814,89.97,73890.89,0.0,0.99986,0.0,0.01242]
[1776643352822,89.97,73888.81,0.0,0.99986,0.0,0.01247]
[1776643354046,89.97,73888.81,0.0,0.99986,0.0,0.01247]
[1776643354193,89.97,73888.81,0.0,0.99986,0.0,0.01247]
[1776643354099,89.97,73887.43,0.0,0.99985,0.0,0.0125]
[1776643355021,89.97,73887.43,0.0,0.99985,0.0,0.0125]
[1776643355210,89.97,73887.43,0.0,0.99985,0.0,0.0125]
[1776643358202,89.97,73883.52,0.0,0.99985,0.0,0.01259]
[1776643358864,89.97,73882.1,0.0,0.99985,0.0,0.01262]
[1776643359871,89.97,73872.4,0.0,0.99985,0.0,0.01284]
[1776643360879,89.97,73878.13,0.0,0.99985,0.0,0.01271]
[1776643361886,89.97,73890.11,0.0,0.99986,0.0,0.01244]
[1776643363026,89.97,73890.11,0.0,0.99986,0.0,0.01244]
[1776643363188,89.97,73890.11,0.0,0.99986,0.0,0.01244]
[1776643363245,89.97,73892.13,0.0,0.99986,0.0,0.01239]
[1776643363997,89.97,73892.13,0.0,0.99986,0.0,0.01239]
[1776643364198,89.97,73892.13,0.0,0.99986,0.0,0.01239]
[1776643366921,89.97,73900.68,0.0,0.99986,0.0,0.01221]
[1776643367928,89.97,73902.86,0.0,0.99986,0.0,0.01216]
[1776643368934,89.97,73904.12,0.0,0.99986,0.0,0.01213]
[1776643371813,89.97,73903.03,0.0,0.99986,0.0,0.01215]
[1776643371942,89.97,73903.03,0.0,0.99986,0.0,0.01215]
[1776643371957,89.97,73901.83,0.0,0.99986,0.0,0.01218]
[1776643373093,89.97,73901.83,0.0,0.99986,0.0,0.01218]
[1776643373190,89.97,73901.83,0.0,0.99986,0.0,0.01218]
[1776643375985,89.97,73904.94,0.0,0.99986,0.0,0.01211]
[1776643377999,89.97,73910.23,0.0,0.99986,0.0,0.012]
[1776643381064,89.97,73909.83,0.0,0.99986,0.0,0.01201]
[1776643381193,89.97,73909.83,0.0,0.99986,0.0,0.01201]
[1776643381166,89.97,73911.9,0.0,0.99986,0.0,0.01196]
[1776643382030,89.97,73910.64,0.0,0.99986,0.0,0.01199]
[1776643383037,89.97,73909.1,0.0,0.99986,0.0,0.01202]
[1776643383788,89.97,73909.1,0.0,0.99986,0.0,0.01202]
[1776643383939,89.97,73909.1,0.0,0.99986,0.0,0.01202]
[1776643389240,89.97,73908.96,0.0,0.99986,0.0,0.01202]
[1776643389247,89.97,73909.06,0.0,0.99986,0.0,0.01202]
[1776643389436,89.97,73909.06,0.0,0.99986,0.0,0.01202]
[1776643390086,89.97,73910.6,0.0,0.99986,0.0,0.01199]
[1776643390995,89.97,73910.6,0.0,0.99986,0.0,0.01199]
[1776643391188,89.97,73910.6,0.0,0.99986,0.0,0.01199]
[1776643392100,89.97,73919.25,0.0,0.99986,0.0,0.0118]
[1776643393106,89.97,73919.22,0.0,0.99986,0.0,0.0118]
[1776643394103,89.97,73919.22,0.0,0.99986,0.0,0.0118]
[1776643394193,89.97,73919.22,0.0,0.99986,0.0,0.0118]
[1776643394205,89.97,73917.36,0.0,0.99986,0.0,0.01184]
[1776643395419,89.97,73916.45,0.0,0.99986,0.0,0.01186]
[1776643395436,89.97,73916.45,0.0,0.99986,0.0,0.01186]
[1776643399149,89.97,73921.2,0.0,0.99986,0.0,0.01176]
[1776643400166,89.97,73939.93,0.0,0.99987,0.0,0.01137]
[1776643401173,89.97,73947.75,0.0,0.99987,0.0,0.01121]
[1776643402179,89.97,73929.6,0.0,0.99987,0.0,0.01159]
[1776643403186,89.97,73921.3,0.0,0.99986,0.0,0.01176]
[1776643404193,89.97,73926.89,0.0,0.99987,0.0,0.01164]
[1776643405200,89.97,73929.76,0.0,0.99987,0.0,0.01158]
[1776643405739,89.97,73929.76,0.0,0.99987,0.0,0.01158]
[1776643405946,89.97,73929.76,0.0,0.99987,0.0,0.01158]
[1776643406207,89.97,73929.77,0.0,0.99987,0.0,0.01158]
[1776643407214,89.97,73931.81,0.0,0.99987,0.0,0.01154]
[1776643408221,89.97,73943.24,0.0,0.99987,0.0,0.0113]
[1776643409228,89.97,73952.32,0.0,0.99987,0.0,0.01112]
[1776643410235,89.97,73954.23,0.0,0.99987,0.0,0.01108]
[1776643412249,89.97,73953.31,0.0,0.99987,0.0,0.01093]
[1776643414263,89.97,73956.88,0.0,0.99987,0.0,0.01086]
[1776643417071,89.97,73957.57,0.0,0.99988,0.0,0.01085]
[1776643417189,89.97,73957.57,0.0,0.99988,0.0,0.01085]
[1776643419299,89.97,73962.54,0.0,0.99988,0.0,0.01075]
[1776643424337,89.97,73962.27,0.0,0.99988,0.0,0.01076]
[1776643427356,89.97,73963.75,0.0,0.99988,0.0,0.01073]
[1776643428363,89.97,73966.95,0.0,0.99988,0.0,0.01067]
[1776643429370,89.97,73969.64,0.0,0.99988,0.0,0.01061]
[1776643431063,89.97,73969.64,0.0,0.99988,0.0,0.01061]
[1776643431199,89.97,73969.64,0.0,0.99988,0.0,0.01061]
[1776643431224,89.97,73976.17,0.0,0.99988,0.0,0.01049]
[1776643431384,89.97,73979.46,0.0,0.99988,0.0,0.01043]
[1776643432391,89.97,73986.33,0.0,0.99988,0.0,0.0103]
[1776643434406,89.97,73982.18,0.0,0.99988,0.0,0.01038]
[1776643435413,89.97,73978.26,0.0,0.99988,0.0,0.01045]
[1776643436420,89.97,73981.13,0.0,0.99988,0.0,0.0104]
[1776643437427,89.97,73983.95,0.0,0.99988,0.0,0.01034]
[1776643438830,89.97,73983.95,0.0,0.99988,0.0,0.01034]
[1776643438936,89.97,73983.95,0.0,0.99988,0.0,0.01034]
[1776643439015,89.97,73986.97,0.0,0.99988,0.0,0.01029]
[1776643439441,89.97,73996.08,0.0,0.99988,0.0,0.01012]
[1776643440449,89.97,73997.29,0.0,0.99988,0.0,0.01009]
[1776643441455,89.97,73998.78,0.0,0.99988,0.0,0.01007]
[1776643442462,89.97,74000.09,0.0,0.99989,0.0,0.01004]
[1776643443468,89.97,74001.34,0.0,0.99989,0.0,0.01002]
[1776643444592,89.97,74001.34,0.0,0.99989,0.0,0.01002]
[1776643444695,89.97,74001.34,0.0,0.99989,0.0,0.01002]
[1776643444796,89.97,74000.92,0.0,0.99989,0.0,0.01003]
[1776643445451,89.97,74000.92,0.0,0.99989,0.0,0.01003]
[1776643445696,89.97,74000.92,0.0,0.99989,0.0,0.01003]
[1776643447497,89.97,73998.53,0.0,0.99988,0.0,0.01007]
[1776643449511,89.97,74000.73,0.0,0.99989,0.0,0.01003]
[1776643451323,89.97,74000.73,0.0,0.99989,0.0,0.01003]
[1776643451357,89.97,74000.14,0.0,0.99989,0.0,0.01004]
[1776643451443,89.97,74000.14,0.0,0.99989,0.0,0.01004]
[1776643451882,89.97,74000.14,0.0,0.99989,0.0,0.01004]
[1776643451940,89.97,74000.14,0.0,0.99989,0.0,0.01004]
[1776643452532,89.97,74002.64,0.0,0.99989,0.0,0.01]
[1776643455405,89.97,74003.2,0.0,0.99989,0.0,0.00999]
[1776643455435,89.97,74003.2,0.0,0.99989,0.0,0.00999]
[1776643455553,89.97,74004.28,0.0,0.99989,0.0,0.00997]
[1776643460588,89.97,74004.17,0.0,0.99989,0.0,0.00997]
[1776643462601,89.97,74005.36,0.0,0.99989,0.0,0.00995]
[1776643464236,89.97,74005.36,0.0,0.99989,0.0,0.00995]
[1776643464309,89.97,74036.73,0.0,0.99989,0.0,0.00939]
[1776643464621,89.97,74061.68,0.0,0.9999,0.0,0.00897]
[1776643465628,89.97,74051.62,0.0,0.9999,0.0,0.00914]
[1776643467457,89.97,74108.53,0.0,0.99991,0.0,0.00823]
[1776643467641,89.97,74112.16,0.0,0.99991,0.0,0.00817]
[1776643469294,89.97,74112.16,0.0,0.99991,0.0,0.00817]
[1776643469360,89.97,74131.63,0.0,0.99991,0.0,0.00788]
[1776643469683,89.97,74209.15,0.0,0.99992,0.0,0.00682]
[1776643470707,89.97,74209.15,0.0,0.99992,0.0,0.00682]
[1776643470715,89.97,74212.23,0.0,0.99992,0.0,0.00678]
[1776643471680,89.97,74198.61,0.0,0.99992,0.0,0.00685]
[1776643472616,89.97,74198.61,0.0,0.99992,0.0,0.00685]
[1776643472691,89.97,74166.32,0.0,0.99992,0.0,0.00727]
[1776643473701,89.97,74138.51,0.0,0.99991,0.0,0.00766]
[1776643474732,89.97,74138.51,0.0,0.99991,0.0,0.00766]
[1776643475185,89.97,74112.75,0.0,0.99991,0.0,0.00804]
[1776643475710,89.97,74107.73,0.0,0.99991,0.0,0.00811]
[1776643476725,89.97,74107.73,0.0,0.99991,0.0,0.00811]
[1776643476757,89.97,74096.04,0.0,0.99991,0.0,0.00829]
[1776643477724,89.97,74087.15,0.0,0.9999,0.0,0.00843]
[1776643478721,89.97,74087.15,0.0,0.9999,0.0,0.00843]
[1776643478731,89.97,74085.29,0.0,0.9999,0.0,0.00846]
[1776643480700,89.97,74085.95,0.0,0.9999,0.0,0.00845]
[1776643482759,89.97,74090.39,0.0,0.99991,0.0,0.00838]
[1776643483766,89.97,74088.31,0.0,0.9999,0.0,0.00841]
[1776643486787,89.97,74092.91,0.0,0.99991,0.0,0.00834]
[1776643487793,89.97,74097.47,0.0,0.99991,0.0,0.00827]
[1776643488705,89.97,74097.47,0.0,0.99991,0.0,0.00827]
[1776643488801,89.97,74106.34,0.0,0.99991,0.0,0.00813]
[1776643489808,89.97,74110.69,0.0,0.99991,0.0,0.00807]
[1776643490815,89.97,74112.21,0.0,0.99991,0.0,0.00805]
[1776643492696,89.97,74112.53,0.0,0.99991,0.0,0.00804]
[1776643492833,89.97,74111.35,0.0,0.99991,0.0,0.00806]
[1776643493840,89.97,74109.25,0.0,0.99991,0.0,0.00809]
[1776643494847,89.97,74103.43,0.0,0.99991,0.0,0.00818]
[1776643495854,89.97,74101.33,0.0,0.99991,0.0,0.00821]
[1776643496861,89.97,74099.93,0.0,0.99991,0.0,0.00823]
[1776643498875,89.97,74101.55,0.0,0.99991,0.0,0.00821]
[1776643500752,89.97,74100.64,0.0,0.99991,0.0,0.00822]
[1776643500891,89.97,74094.44,0.0,0.99991,0.0,0.00831]
[1776643501898,89.97,74088.27,0.0,0.9999,0.0,0.00841]
[1776643503915,89.97,74082.12,0.0,0.9999,0.0,0.00851]
[1776643504724,89.97,74082.12,0.0,0.9999,0.0,0.00851]
[1776643504967,89.97,74082.12,0.0,0.9999,0.0,0.00851]
[1776643505072,89.97,74108.47,0.0,0.99991,0.0,0.0081]
[1776643505939,89.97,74101.89,0.0,0.99991,0.0,0.0082]
[1776643506954,89.97,74095.43,0.0,0.99991,0.0,0.0083]
[1776643507961,89.97,74094.39,0.0,0.99991,0.0,0.00832]
[1776643508706,89.97,74094.39,0.0,0.99991,0.0,0.00832]
[1776643508968,89.97,74092.98,0.0,0.99991,0.0,0.00834]
[1776643509975,89.97,74089.29,0.0,0.99991,0.0,0.00839]
[1776643510706,89.97,74089.29,0.0,0.99991,0.0,0.00839]
[1776643511989,89.97,74091.76,0.0,0.99991,0.0,0.00836]
[1776643515010,89.97,74088.93,0.0,0.99991,0.0,0.0084]
[1776643516038,89.97,74083.8,0.0,0.9999,0.0,0.00848]
[1776643517045,89.97,74076.47,0.0,0.9999,0.0,0.0086]
[1776643518055,89.97,74075.16,0.0,0.9999,0.0,0.00862]
[1776643519061,89.97,74084.87,0.0,0.9999,0.0,0.00846]
[1776643520068,89.97,74086.03,0.0,0.9999,0.0,0.00844]
[1776643522477,89.97,74085.37,0.0,0.9999,0.0,0.00845]
[1776643522478,89.97,74092.54,0.0,0.99991,0.0,0.00834]
[1776643523090,89.97,74094.87,0.0,0.99991,0.0,0.00831]
[1776643524447,89.97,74094.87,0.0,0.99991,0.0,0.00831]
[1776643524097,89.97,74099.37,0.0,0.99991,0.0,0.00824]
[1776643525104,89.97,74100.24,0.0,0.99991,0.0,0.00823]
[1776643526443,89.97,74100.24,0.0,0.99991,0.0,0.00823]
[1776643527118,89.97,74103.96,0.0,0.99991,0.0,0.00817]
[1776643528133,89.97,74099.49,0.0,0.99991,0.0,0.00824]
[1776643529132,89.97,74098.06,0.0,0.99991,0.0,0.00826]
[1776643531146,89.97,74097.3,0.0,0.99991,0.0,0.00814]
[1776643534167,89.97,74101.24,0.0,0.99991,0.0,0.00808]
[1776643538195,89.97,74102.08,0.0,0.99991,0.0,0.00807]
[1776643539203,89.97,74103.86,0.0,0.99991,0.0,0.00804]
[1776643540209,89.97,74104.94,0.0,0.99991,0.0,0.00803]
[1776643542236,89.97,74009.93,0.0,0.99989,0.0,0.00957]
[1776643543043,89.97,74009.93,0.0,0.99989,0.0,0.00957]
[1776643543239,89.97,73956.22,0.0,0.99988,0.0,0.01055]
[1776643544247,89.97,73945.6,0.0,0.99988,0.0,0.01076]
[1776643545263,89.97,73958.31,0.0,0.99988,0.0,0.01051]
[1776643546271,89.97,73967.34,0.0,0.99988,0.0,0.01034]
[1776643547547,89.97,73967.34,0.0,0.99988,0.0,0.01034]
[1776643547278,89.97,73984.17,0.0,0.99989,0.0,0.01003]
[1776643548286,89.97,73989.11,0.0,0.99989,0.0,0.00994]
[1776643549293,89.97,73993.81,0.0,0.99989,0.0,0.00985]
[1776643549972,89.97,73993.81,0.0,0.99989,0.0,0.00985]
[1776643550202,89.97,73993.81,0.0,0.99989,0.0,0.00985]
[1776643550300,89.97,73993.43,0.0,0.99989,0.0,0.00986]
[1776643551307,89.97,73996.23,0.0,0.99989,0.0,0.00981]
[1776643552314,89.97,73994.67,0.0,0.99989,0.0,0.00984]
[1776643553323,89.97,73992.72,0.0,0.99989,0.0,0.00987]
[1776643558359,89.97,73985.06,0.0,0.99989,0.0,0.01001]
[1776643559366,89.97,73983.92,0.0,0.99988,0.0,0.01003]
[1776643560373,89.97,73988.61,0.0,0.99989,0.0,0.00995]
[1776643561391,89.97,74014.9,0.0,0.99989,0.0,0.00948]
[1776643561729,89.97,74014.9,0.0,0.99989,0.0,0.00948]
[1776643562413,89.97,74036.08,0.0,0.9999,0.0,0.00912]
[1776643563515,89.97,74077.32,0.0,0.9999,0.0,0.00845]
[1776643564436,89.97,74100.44,0.0,0.99991,0.0,0.00809]
[1776643565263,89.97,74100.44,0.0,0.99991,0.0,0.00809]
[1776643565441,89.97,74090.59,0.0,0.99991,0.0,0.00824]
[1776643566448,89.97,74079.59,0.0,0.9999,0.0,0.00841]
[1776643567256,89.97,74079.59,0.0,0.9999,0.0,0.00841]
[1776643567455,89.97,74072.75,0.0,0.9999,0.0,0.00852]
[1776643569469,89.97,74067.05,0.0,0.9999,0.0,0.00861]
[1776643570476,89.97,74069.49,0.0,0.9999,0.0,0.00857]
[1776643571234,89.97,74069.49,0.0,0.9999,0.0,0.00857]
[1776643571483,89.97,74057.99,0.0,0.9999,0.0,0.00876]
[1776643572490,89.97,74065.1,0.0,0.9999,0.0,0.00864]
[1776643573247,89.97,74065.1,0.0,0.9999,0.0,0.00864]
[1776643573439,89.97,74065.1,0.0,0.9999,0.0,0.00864]
[1776643573497,89.97,74068.01,0.0,0.9999,0.0,0.0086]
[1776643574504,89.97,74070.81,0.0,0.9999,0.0,0.00855]
[1776643575511,89.97,74072.44,0.0,0.9999,0.0,0.00853]
[1776643577528,89.97,74060.15,0.0,0.9999,0.0,0.00872]
[1776643578533,89.97,74049.81,0.0,0.9999,0.0,0.00889]
[1776643579540,89.97,74050.67,0.0,0.9999,0.0,0.00888]
[1776643581554,89.97,74020.54,0.0,0.99989,0.0,0.00938]
[1776643583569,89.97,74021.87,0.0,0.99989,0.0,0.00936]
[1776643584576,89.97,74030.85,0.0,0.9999,0.0,0.00921]
[1776643584996,89.97,74030.85,0.0,0.9999,0.0,0.00921]
[1776643585583,89.97,74037.58,0.0,0.9999,0.0,0.00909]
[1776643586590,89.97,74042.23,0.0,0.9999,0.0,0.00901]
[1776643586959,89.97,74042.23,0.0,0.9999,0.0,0.00901]
[1776643587074,89.97,74042.23,0.0,0.9999,0.0,0.00901]
[1776643587597,89.97,74059.42,0.0,0.9999,0.0,0.00873]
[1776643588604,89.97,74057.38,0.0,0.9999,0.0,0.00877]
[1776643589612,89.97,74057.31,0.0,0.9999,0.0,0.00877]
[1776643591626,89.97,74057.13,0.0,0.9999,0.0,0.00863]
[1776643592633,89.97,74058.71,0.0,0.9999,0.0,0.00861]
[1776643594647,89.97,74061.9,0.0,0.9999,0.0,0.00856]
[1776643595654,89.97,74068.44,0.0,0.9999,0.0,0.00846]
[1776643596662,89.97,74062.11,0.0,0.9999,0.0,0.00856]
[1776643597668,89.97,74060.02,0.0,0.9999,0.0,0.00859]
[1776643598940,89.97,74060.02,0.0,0.9999,0.0,0.00859]
[1776643599037,89.97,74061.72,0.0,0.9999,0.0,0.00856]
[1776643599683,89.97,74063.78,0.0,0.9999,0.0,0.00853]
[1776643602704,89.97,74092.04,0.0,0.99991,0.0,0.00809]
[1776643603711,89.97,74087.08,0.0,0.99991,0.0,0.00817]
[1776643604718,89.97,74084.33,0.0,0.99991,0.0,0.00821]
[1776643605767,89.97,74084.33,0.0,0.99991,0.0,0.00821]
[1776643605817,89.97,74083.57,0.0,0.99991,0.0,0.00822]
[1776643607957,89.97,74083.51,0.0,0.99991,0.0,0.00822]
[1776643609958,89.97,74083.57,0.0,0.99991,0.0,0.00822]
[1776643610043,89.97,74082.53,0.0,0.99991,0.0,0.00824]
[1776643610759,89.97,74081.1,0.0,0.99991,0.0,0.00826]
[1776643612774,89.97,74081.64,0.0,0.99991,0.0,0.00825]
[1776643614791,89.97,74082.69,0.0,0.99991,0.0,0.00824]
[1776643615865,89.97,74082.69,0.0,0.99991,0.0,0.00824]
[1776643615962,89.97,74089.02,0.0,0.99991,0.0,0.00814]
[1776643616802,89.97,74092.67,0.0,0.99991,0.0,0.00808]
[1776643617809,89.97,74100.99,0.0,0.99991,0.0,0.00796]
[1776643618816,89.97,74100.64,0.0,0.99991,0.0,0.00797]
[1776643620830,89.97,74099.33,0.0,0.99991,0.0,0.00798]
[1776643621837,89.97,74093.14,0.0,0.99991,0.0,0.00808]
[1776643622843,89.97,74083.9,0.0,0.99991,0.0,0.00822]
[1776643623851,89.97,74081.75,0.0,0.99991,0.0,0.00825]
[1776643624858,89.97,74081.88,0.0,0.99991,0.0,0.00825]
[1776643625865,89.97,74081.24,0.0,0.99991,0.0,0.00826]
[1776643626872,89.97,74079.09,0.0,0.99991,0.0,0.00829]
[1776643627929,89.97,74079.09,0.0,0.99991,0.0,0.00829]
[1776643627993,89.97,74077.6,0.0,0.99991,0.0,0.00831]
[1776643628886,89.97,74062.73,0.0,0.9999,0.0,0.00855]
[1776643629893,89.97,74045.32,0.0,0.9999,0.0,0.00882]
[1776643630900,89.97,74052.69,0.0,0.9999,0.0,0.00871]
[1776643631907,89.97,74059.16,0.0,0.9999,0.0,0.0086]
[1776643632913,89.97,74061.53,0.0,0.9999,0.0,0.00856]
[1776643636942,89.97,74062.13,0.0,0.9999,0.0,0.00855]
[1776643638956,89.97,74066.95,0.0,0.9999,0.0,0.00848]
[1776643639963,89.97,74080.36,0.0,0.99991,0.0,0.00827]
[1776643640969,89.97,74083.52,0.0,0.99991,0.0,0.00822]
[1776643641977,89.97,74082.21,0.0,0.99991,0.0,0.00824]
[1776643645000,89.97,74079.71,0.0,0.99991,0.0,0.00828]
[1776643646005,89.97,74066.19,0.0,0.9999,0.0,0.00849]
[1776643647012,89.97,74061.92,0.0,0.9999,0.0,0.00856]
[1776643648019,89.97,74059.44,0.0,0.9999,0.0,0.0086]
[1776643651040,89.97,74059.99,0.0,0.9999,0.0,0.00846]
[1776643652047,89.97,74061.22,0.0,0.9999,0.0,0.00844]
[1776643653054,89.97,74059.57,0.0,0.9999,0.0,0.00846]
[1776643658090,89.97,74052.33,0.0,0.9999,0.0,0.00858]
[1776643659097,89.97,74043.22,0.0,0.9999,0.0,0.00872]
[1776643660222,89.97,74043.22,0.0,0.9999,0.0,0.00872]
[1776643660252,89.97,74041.43,0.0,0.9999,0.0,0.00875]
[1776643661114,89.97,74035.57,0.0,0.9999,0.0,0.00885]
[1776643661939,89.97,74035.57,0.0,0.9999,0.0,0.00885]
[1776643662121,89.97,74033.95,0.0,0.9999,0.0,0.00887]
[1776643663128,89.97,74037.17,0.0,0.9999,0.0,0.00882]
[1776643664135,89.97,74037.74,0.0,0.9999,0.0,0.00881]
[1776643665150,89.97,74031.92,0.0,0.9999,0.0,0.00891]
[1776643666156,89.97,74029.18,0.0,0.9999,0.0,0.00895]
[1776643667163,89.97,74020.2,0.0,0.9999,0.0,0.0091]
[1776643668170,89.97,74018.81,0.0,0.9999,0.0,0.00912]
[1776643669177,89.97,74018.15,0.0,0.9999,0.0,0.00914]
[1776643671191,89.97,74015.28,0.0,0.9999,0.0,0.00918]
[1776643672197,89.97,74018.18,0.0,0.9999,0.0,0.00914]
[1776643673205,89.97,74019.66,0.0,0.9999,0.0,0.00911]
[1776643674212,89.97,74029.08,0.0,0.9999,0.0,0.00895]
[1776643675219,89.97,74030.72,0.0,0.9999,0.0,0.00893]
[1776643678241,89.97,74036.97,0.0,0.9999,0.0,0.00882]
[1776643679247,89.97,74033.42,0.0,0.9999,0.0,0.00888]
[1776643681342,89.97,74033.3,0.0,0.9999,0.0,0.00888]
[1776643681414,89.97,74040.23,0.0,0.9999,0.0,0.00877]
[1776643682269,89.97,74051.14,0.0,0.9999,0.0,0.0086]
[1776643683276,89.97,74062.32,0.0,0.9999,0.0,0.00842]
[1776643684283,89.97,74063.21,0.0,0.9999,0.0,0.00841]
[1776643686669,89.97,74062.92,0.0,0.9999,0.0,0.00841]
[1776643686297,89.97,74047.62,0.0,0.9999,0.0,0.00865]
[1776643687304,89.97,74041.29,0.0,0.9999,0.0,0.00875]
[1776643689574,89.97,74042.74,0.0,0.9999,0.0,0.00873]
[1776643689946,89.97,74042.74,0.0,0.9999,0.0,0.00873]
[1776643690325,89.97,74043.11,0.0,0.9999,0.0,0.00872]
[1776643691333,89.97,74052.95,0.0,0.9999,0.0,0.00857]
[1776643692331,89.97,74052.95,0.0,0.9999,0.0,0.00857]
[1776643692339,89.97,74053.57,0.0,0.9999,0.0,0.00856]
[1776643693346,89.97,74060.87,0.0,0.9999,0.0,0.00844]
[1776643694353,89.97,74054.51,0.0,0.9999,0.0,0.00854]
[1776643695048,89.97,74054.51,0.0,0.9999,0.0,0.00854]
[1776643695189,89.97,74054.51,0.0,0.9999,0.0,0.00854]
[1776643695744,89.97,74054.51,0.0,0.9999,0.0,0.00854]
[1776643695359,89.97,74054.42,0.0,0.9999,0.0,0.00854]
[1776643695940,89.97,74054.42,0.0,0.9999,0.0,0.00854]
[1776643697374,89.97,74051.27,0.0,0.9999,0.0,0.00859]
[1776643698381,89.97,74049.3,0.0,0.9999,0.0,0.00862]
[1776643700395,89.97,74053.64,0.0,0.9999,0.0,0.00856]
[1776643700867,89.97,74053.64,0.0,0.9999,0.0,0.00856]
[1776643700939,89.97,74053.64,0.0,0.9999,0.0,0.00856]
[1776643701402,89.97,74061.44,0.0,0.9999,0.0,0.00843]
[1776643702409,89.97,74064.2,0.0,0.9999,0.0,0.00839]
[1776643703079,89.97,74064.2,0.0,0.9999,0.0,0.00839]
[1776643703200,89.97,74064.2,0.0,0.9999,0.0,0.00839]
[1776643705430,89.97,74059.39,0.0,0.9999,0.0,0.00846]
[1776643706942,89.97,74058.2,0.0,0.9999,0.0,0.00848]
[1776643707191,89.97,74058.2,0.0,0.9999,0.0,0.00848]
[1776643707444,89.97,74058.29,0.0,0.9999,0.0,0.00848]
[1776643708892,89.97,74058.55,0.0,0.9999,0.0,0.00848]
[1776643708935,89.97,74058.55,0.0,0.9999,0.0,0.00848]
[1776643709459,89.97,74060.78,0.0,0.9999,0.0,0.00844]
[1776643711472,89.97,74060.67,0.0,0.99991,0.0,0.00831]
[1776643712479,89.97,74058.52,0.0,0.99991,0.0,0.00835]
[1776643713486,89.97,74065.06,0.0,0.99991,0.0,0.00825]
[1776643714493,89.97,74069.9,0.0,0.99991,0.0,0.00817]
[1776643715225,89.97,74069.9,0.0,0.99991,0.0,0.00817]
[1776643715445,89.97,74069.9,0.0,0.99991,0.0,0.00817]
[1776643715500,89.97,74069.3,0.0,0.99991,0.0,0.00818]
[1776643716181,89.97,74069.3,0.0,0.99991,0.0,0.00818]
[1776643716197,89.97,74069.3,0.0,0.99991,0.0,0.00818]
[1776643722549,89.97,74070.76,0.0,0.99991,0.0,0.00816]
[1776643726579,89.97,74079.88,0.0,0.99991,0.0,0.00802]
[1776643727338,89.97,74079.88,0.0,0.99991,0.0,0.00802]
[1776643727442,89.97,74079.88,0.0,0.99991,0.0,0.00802]
[1776643727585,89.97,74079.25,0.0,0.99991,0.0,0.00803]
[1776643728401,89.97,74079.25,0.0,0.99991,0.0,0.00803]
[1776643728441,89.97,74079.25,0.0,0.99991,0.0,0.00803]
[1776643728592,89.97,74076.57,0.0,0.99991,0.0,0.00807]
[1776643729601,89.97,74081.24,0.0,0.99991,0.0,0.008]
[1776643731413,89.97,74081.82,0.0,0.99991,0.0,0.00799]
[1776643731444,89.97,74081.82,0.0,0.99991,0.0,0.00799]
[1776643731615,89.97,74081.92,0.0,0.99991,0.0,0.00799]
[1776643732621,89.97,74078.17,0.0,0.99991,0.0,0.00805]
[1776643732945,89.97,74078.17,0.0,0.99991,0.0,0.00805]
[1776643733191,89.97,74078.17,0.0,0.99991,0.0,0.00805]
[1776643733629,89.97,74075.61,0.0,0.99991,0.0,0.00809]
[1776643735643,89.97,74072.52,0.0,0.99991,0.0,0.00813]
[1776643736650,89.97,74067.93,0.0,0.99991,0.0,0.0082]
[1776643737603,89.97,74067.93,0.0,0.99991,0.0,0.0082]
[1776643737698,89.97,74067.93,0.0,0.99991,0.0,0.0082]
[1776643737657,89.97,74064.14,0.0,0.99991,0.0,0.00826]
[1776643738664,89.97,74062.37,0.0,0.99991,0.0,0.00829]
[1776643738813,89.97,74062.37,0.0,0.99991,0.0,0.00829]
[1776643738945,89.97,74062.37,0.0,0.99991,0.0,0.00829]
[1776643740678,89.97,74054.48,0.0,0.9999,0.0,0.00841]
[1776643741685,89.97,74052.7,0.0,0.9999,0.0,0.00844]
[1776643742692,89.97,74055.99,0.0,0.9999,0.0,0.00839]
[1776643742835,89.97,74055.99,0.0,0.9999,0.0,0.00839]
[1776643742937,89.97,74055.99,0.0,0.9999,0.0,0.00839]
[1776643743516,89.97,74055.99,0.0,0.9999,0.0,0.00839]
[1776643743698,89.97,74055.99,0.0,0.9999,0.0,0.00839]
[1776643743799,89.97,74056.03,0.0,0.9999,0.0,0.00839]
[1776643744707,89.97,74058.32,0.0,0.99991,0.0,0.00835]
[1776643745714,89.97,74064.14,0.0,0.99991,0.0,0.00826]
[1776643746721,89.97,74071.9,0.0,0.99991,0.0,0.00814]
[1776643746912,89.97,74071.9,0.0,0.99991,0.0,0.00814]
[1776643746945,89.97,74071.9,0.0,0.99991,0.0,0.00814]
[1776643747637,89.97,74071.9,0.0,0.99991,0.0,0.00814]
[1776643747694,89.97,74071.9,0.0,0.99991,0.0,0.00814]
[1776643747728,89.97,74072.38,0.0,0.99991,0.0,0.00813]
[1776643750823,89.97,74073.37,0.0,0.99991,0.0,0.00812]
[1776643750937,89.97,74073.37,0.0,0.99991,0.0,0.00812]
[1776643751756,89.97,74071.66,0.0,0.99991,0.0,0.00814]
[1776643752763,89.97,74068.6,0.0,0.99991,0.0,0.00819]
[1776643753329,89.97,74068.6,0.0,0.99991,0.0,0.00819]
[1776643753437,89.97,74068.6,0.0,0.99991,0.0,0.00819]
[1776643753770,89.97,74065.72,0.0,0.99991,0.0,0.00824]
[1776643757798,89.97,74067.44,0.0,0.99991,0.0,0.00821]
[1776643758805,89.97,74085.33,0.0,0.99991,0.0,0.00794]
[1776643758993,89.97,74085.33,0.0,0.99991,0.0,0.00794]
[1776643759197,89.97,74085.33,0.0,0.99991,0.0,0.00794]
[1776643759812,89.97,74088.25,0.0,0.99991,0.0,0.0079]
[1776643761177,89.97,74088.25,0.0,0.99991,0.0,0.0079]
[1776643761199,89.97,74088.25,0.0,0.99991,0.0,0.0079]
[1776643761238,89.97,74089.78,0.0,0.99991,0.0,0.00787]
[1776643765855,89.97,74092.53,0.0,0.99991,0.0,0.00783]
[1776643766862,89.97,74091.13,0.0,0.99991,0.0,0.00785]
[1776643768664,89.97,74091.13,0.0,0.99991,0.0,0.00785]
[1776643768691,89.97,74091.13,0.0,0.99991,0.0,0.00785]
[1776643768758,89.97,74088.41,0.0,0.99991,0.0,0.00789]
[1776643769842,89.97,74087.72,0.0,0.99991,0.0,0.0079]
[1776643769945,89.97,74087.72,0.0,0.99991,0.0,0.0079]
[1776643770044,89.97,74086.03,0.0,0.99991,0.0,0.00793]
[1776643771897,89.97,74084.52,0.0,0.99991,0.0,0.00783]
[1776643773781,89.97,74084.52,0.0,0.99991,0.0,0.00783]
[1776643773294,89.97,74081.67,0.0,0.99991,0.0,0.00787]
[1776643773943,89.97,74081.67,0.0,0.99991,0.0,0.00787]
[1776643774820,89.97,74081.67,0.0,0.99991,0.0,0.00787]
[1776643774044,89.97,74087.43,0.0,0.99991,0.0,0.00778]
[1776643774941,89.97,74087.43,0.0,0.99991,0.0,0.00778]
[1776643775037,89.97,74090.61,0.0,0.99991,0.0,0.00774]
[1776643777415,89.97,74091.23,0.0,0.99991,0.0,0.00773]
[1776643777438,89.97,74091.23,0.0,0.99991,0.0,0.00773]
[1776643777514,89.97,74092.46,0.0,0.99991,0.0,0.00771]
[1776643778946,89.97,74090.48,0.0,0.99991,0.0,0.00774]
[1776643780959,89.97,74088.36,0.0,0.99991,0.0,0.00777]
[1776643781967,89.97,74082.44,0.0,0.99991,0.0,0.00786]
[1776643783091,89.97,74080.54,0.0,0.99991,0.0,0.00789]
[1776643784289,89.97,74080.54,0.0,0.99991,0.0,0.00789]
[1776643784330,89.97,74118.9,0.0,0.99992,0.0,0.00734]
[1776643785051,89.97,74117.53,0.0,0.99992,0.0,0.00736]
[1776643786058,89.97,74113.94,0.0,0.99992,0.0,0.00741]
[1776643787095,89.97,74113.94,0.0,0.99992,0.0,0.00741]
[1776643789083,89.97,74106.22,0.0,0.99992,0.0,0.00752]
[1776643790090,89.97,74102.66,0.0,0.99991,0.0,0.00757]
[1776643791097,89.97,74101.27,0.0,0.99991,0.0,0.00759]
[1776643795125,89.97,74098.43,0.0,0.99991,0.0,0.00763]
[1776643796276,89.97,74098.43,0.0,0.99991,0.0,0.00763]
[1776643796444,89.97,74098.43,0.0,0.99991,0.0,0.00763]
[1776643796545,89.97,74098.47,0.0,0.99991,0.0,0.00763]
[1776643797096,89.97,74098.47,0.0,0.99991,0.0,0.00763]
[1776643797196,89.97,74098.47,0.0,0.99991,0.0,0.00763]
[1776643798146,89.97,74096.56,0.0,0.99991,0.0,0.00765]
[1776643801167,89.97,74087.14,0.0,0.99991,0.0,0.00779]
[1776643802174,89.97,74080.7,0.0,0.99991,0.0,0.00788]
[1776643804250,89.97,74079.89,0.0,0.99991,0.0,0.00789]
[1776643804439,89.97,74079.89,0.0,0.99991,0.0,0.00789]
[1776643804539,89.97,74080.03,0.0,0.99991,0.0,0.00789]
[1776643804952,89.97,74080.03,0.0,0.99991,0.0,0.00789]
[1776643805198,89.97,74080.03,0.0,0.99991,0.0,0.00789]
[1776643805269,89.97,74082.2,0.0,0.99991,0.0,0.00786]
[1776643806202,89.97,74091.93,0.0,0.99991,0.0,0.00772]
[1776643807209,89.97,74094.89,0.0,0.99991,0.0,0.00768]
[1776643808032,89.97,74094.89,0.0,0.99991,0.0,0.00768]
[1776643808194,89.97,74094.89,0.0,0.99991,0.0,0.00768]
[1776643808448,89.97,74094.89,0.0,0.99991,0.0,0.00768]
[1776643808690,89.97,74094.89,0.0,0.99991,0.0,0.00768]
[1776643808726,89.97,74096.75,0.0,0.99991,0.0,0.00765]
[1776643809223,89.97,74100.68,0.0,0.99991,0.0,0.00759]
[1776643811237,89.97,74102.37,0.0,0.99991,0.0,0.00757]
[1776643813252,89.97,74093.74,0.0,0.99991,0.0,0.00769]
[1776643814260,89.97,74086.38,0.0,0.99991,0.0,0.0078]
[1776643815673,89.97,74086.38,0.0,0.99991,0.0,0.0078]
[1776643815695,89.97,74086.38,0.0,0.99991,0.0,0.0078]
[1776643815796,89.97,74085.91,0.0,0.99991,0.0,0.00781]
[1776643816378,89.97,74085.91,0.0,0.99991,0.0,0.00781]
[1776643816440,89.97,74085.91,0.0,0.99991,0.0,0.00781]
[1776643817280,89.97,74095.54,0.0,0.99991,0.0,0.00767]
[1776643818288,89.97,74100.75,0.0,0.99991,0.0,0.00759]
[1776643819225,89.97,74100.75,0.0,0.99991,0.0,0.00759]
[1776643819439,89.97,74100.75,0.0,0.99991,0.0,0.00759]
[1776643819744,89.97,74100.75,0.0,0.99991,0.0,0.00759]
[1776643819792,89.97,74101.08,0.0,0.99991,0.0,0.00759]
[1776643819936,89.97,74101.08,0.0,0.99991,0.0,0.00759]
[1776643823189,89.97,74100.42,0.0,0.99991,0.0,0.0076]
[1776643823324,89.97,74098.31,0.0,0.99991,0.0,0.00763]
[1776643826345,89.97,74087.25,0.0,0.99991,0.0,0.00779]
[1776643827353,89.97,74078.81,0.0,0.99991,0.0,0.00791]
[1776643828359,89.97,74077.72,0.0,0.99991,0.0,0.00793]
[1776643829367,89.97,74083.86,0.0,0.99991,0.0,0.00784]
[1776643829928,89.97,74083.86,0.0,0.99991,0.0,0.00784]
[1776643829942,89.97,74083.86,0.0,0.99991,0.0,0.00784]
[1776643830374,89.97,74088.63,0.0,0.99991,0.0,0.00777]
[1776643831381,89.97,74093.17,0.0,0.99991,0.0,0.00758]
[1776643831988,89.97,74093.17,0.0,0.99991,0.0,0.00758]
[1776643833112,89.97,74094.06,0.0,0.99991,0.0,0.00757]
[1776643833198,89.97,74094.06,0.0,0.99991,0.0,0.00757]
[1776643834402,89.97,74095.4,0.0,0.99991,0.0,0.00755]
[1776643838430,89.97,74086.92,0.0,0.99991,0.0,0.00767]
[1776643839438,89.97,74079.35,0.0,0.99991,0.0,0.00778]
[1776643840341,89.97,74079.35,0.0,0.99991,0.0,0.00778]
[1776643840436,89.97,74079.35,0.0,0.99991,0.0,0.00778]
[1776643840598,89.97,74078.65,0.0,0.99991,0.0,0.00779]
[1776643841451,89.97,74073.49,0.0,0.99991,0.0,0.00786]
[1776643842779,89.97,74073.49,0.0,0.99991,0.0,0.00786]
[1776643842863,89.97,74072.84,0.0,0.99991,0.0,0.00787]
[1776643842945,89.97,74072.84,0.0,0.99991,0.0,0.00787]
[1776643843220,89.97,74072.84,0.0,0.99991,0.0,0.00787]
[1776643843436,89.97,74072.84,0.0,0.99991,0.0,0.00787]
[1776643848500,89.97,74073.64,0.0,0.99991,0.0,0.00786]
[1776643853535,89.97,74074.32,0.0,0.99991,0.0,0.00785]
[1776643856083,89.97,74073.62,0.0,0.99991,0.0,0.00786]
[1776643856207,89.97,74073.62,0.0,0.99991,0.0,0.00786]
[1776643856907,89.97,74073.62,0.0,0.99991,0.0,0.00786]
[1776643856910,89.97,74073.65,0.0,0.99991,0.0,0.00786]
[1776643856941,89.97,74073.65,0.0,0.99991,0.0,0.00786]
[1776643858570,89.97,74075.3,0.0,0.99991,0.0,0.00784]
[1776643861593,89.97,74076.44,0.0,0.99991,0.0,0.00782]
[1776643862110,89.97,74076.44,0.0,0.99991,0.0,0.00782]
[1776643862202,89.97,74076.44,0.0,0.99991,0.0,0.00782]
[1776643862602,89.97,74078.32,0.0,0.99991,0.0,0.00779]
[1776643863115,89.97,74078.32,0.0,0.99991,0.0,0.00779]
[1776643863192,89.97,74078.32,0.0,0.99991,0.0,0.00779]
[1776643863607,89.97,74081.99,0.0,0.99991,0.0,0.00774]
[1776643864614,89.97,74088.47,0.0,0.99991,0.0,0.00765]
[1776643865621,89.97,74092.09,0.0,0.99991,0.0,0.00759]
[1776643866627,89.97,74096.28,0.0,0.99991,0.0,0.00754]
[1776643867635,89.97,74098.66,0.0,0.99992,0.0,0.0075]
[1776643868337,89.97,74098.66,0.0,0.99992,0.0,0.0075]
[1776643868443,89.97,74098.66,0.0,0.99992,0.0,0.0075]
[1776643868642,89.97,74099.21,0.0,0.99992,0.0,0.00749]
[1776643869110,89.97,74099.21,0.0,0.99992,0.0,0.00749]
[1776643869206,89.97,74099.21,0.0,0.99992,0.0,0.00749]
[1776643869649,89.97,74101.34,0.0,0.99992,0.0,0.00746]
[1776643870656,89.97,74103.28,0.0,0.99992,0.0,0.00744]
[1776643871665,89.97,74108.69,0.0,0.99992,0.0,0.00736]
[1776643874689,89.97,74108.87,0.0,0.99992,0.0,0.00736]
[1776643874936,89.97,74108.87,0.0,0.99992,0.0,0.00736]
[1776643876043,89.97,74108.82,0.0,0.99992,0.0,0.00736]
[1776643876192,89.97,74108.82,0.0,0.99992,0.0,0.00736]
[1776643876700,89.97,74109.0,0.0,0.99992,0.0,0.00736]
[1776643878714,89.97,74102.53,0.0,0.99992,0.0,0.00745]
[1776643880728,89.97,74097.29,0.0,0.99991,0.0,0.00752]
[1776643881735,89.97,74104.27,0.0,0.99992,0.0,0.00742]
[1776643882710,89.97,74104.27,0.0,0.99992,0.0,0.00742]
[1776643882937,89.97,74104.27,0.0,0.99992,0.0,0.00742]
[1776643884756,89.97,74099.27,0.0,0.99992,0.0,0.00749]
[1776643887168,89.97,74099.18,0.0,0.99992,0.0,0.00749]
[1776643887197,89.97,74099.18,0.0,0.99992,0.0,0.00749]
[1776643890137,89.97,74099.55,0.0,0.99992,0.0,0.00749]
[1776643890208,89.97,74099.55,0.0,0.99992,0.0,0.00749]
[1776643890798,89.97,74104.07,0.0,0.99992,0.0,0.00743]
[1776643891805,89.97,74107.11,0.0,0.99992,0.0,0.00727]
[1776643892616,89.97,74107.11,0.0,0.99992,0.0,0.00727]
[1776643892692,89.97,74107.11,0.0,0.99992,0.0,0.00727]
[1776643893819,89.97,74108.76,0.0,0.99992,0.0,0.00724]
[1776643895049,89.97,74108.68,0.0,0.99992,0.0,0.00724]
[1776643895200,89.97,74108.68,0.0,0.99992,0.0,0.00724]
[1776643895272,89.97,74108.68,0.0,0.99992,0.0,0.00724]
[1776643896840,89.97,74113.52,0.0,0.99992,0.0,0.00718]
[1776643897847,89.97,74121.46,0.0,0.99992,0.0,0.00707]
[1776643899860,89.97,74122.08,0.0,0.99992,0.0,0.00706]
[1776643902455,89.97,74122.0,0.0,0.99992,0.0,0.00707]
[1776643902689,89.97,74122.0,0.0,0.99992,0.0,0.00707]
[1776643902882,89.97,74120.38,0.0,0.99992,0.0,0.00709]
[1776643903889,89.97,74122.1,0.0,0.99992,0.0,0.00706]
[1776643906909,89.97,74124.2,0.0,0.99992,0.0,0.00704]
[1776643907917,89.97,74131.64,0.0,0.99992,0.0,0.00694]
[1776643908924,89.97,74136.06,0.0,0.99992,0.0,0.00688]
[1776643909931,89.97,74137.91,0.0,0.99992,0.0,0.00686]
[1776643910939,89.97,74141.83,0.0,0.99992,0.0,0.00681]
[1776643911945,89.97,74137.06,0.0,0.99992,0.0,0.00687]
[1776643913040,89.97,74136.5,0.0,0.99992,0.0,0.00687]
[1776643913192,89.97,74136.5,0.0,0.99992,0.0,0.00687]
[1776643913959,89.97,74137.11,0.0,0.99992,0.0,0.00687]
[1776643914209,89.97,74137.11,0.0,0.99992,0.0,0.00687]
[1776643914440,89.97,74137.11,0.0,0.99992,0.0,0.00687]
[1776643917987,89.97,74138.34,0.0,0.99992,0.0,0.00685]
[1776643918994,89.97,74139.26,0.0,0.99992,0.0,0.00684]
[1776643919676,89.97,74139.26,0.0,0.99992,0.0,0.00684]
[1776643919689,89.97,74139.26,0.0,0.99992,0.0,0.00684]
[1776643919777,89.97,74139.26,0.0,0.99992,0.0,0.00684]
[1776643920023,89.97,74137.86,0.0,0.99992,0.0,0.00686]
[1776643921892,89.97,74135.22,0.0,0.99992,0.0,0.00689]
[1776643922056,89.97,74135.22,0.0,0.99992,0.0,0.00689]
[1776643922195,89.97,74135.22,0.0,0.99992,0.0,0.00689]
[1776643922265,89.97,74130.72,0.0,0.99992,0.0,0.00695]
[1776643923325,89.97,74130.72,0.0,0.99992,0.0,0.00695]
[1776643923439,89.97,74130.72,0.0,0.99992,0.0,0.00695]
[1776643923541,89.97,74128.19,0.0,0.99992,0.0,0.00698]
[1776643924029,89.97,74124.75,0.0,0.99992,0.0,0.00703]
[1776643928057,89.97,74123.45,0.0,0.99992,0.0,0.00705]
[1776643932086,89.97,74125.31,0.0,0.99992,0.0,0.00702]
[1776643934100,89.97,74129.01,0.0,0.99992,0.0,0.00697]
[1776643936407,89.97,74129.8,0.0,0.99992,0.0,0.00696]
[1776643936437,89.97,74129.8,0.0,0.99992,0.0,0.00696]
[1776643938721,89.97,74130.32,0.0,0.99992,0.0,0.00696]
[1776643938936,89.97,74130.32,0.0,0.99992,0.0,0.00696]
[1776643938792,89.97,74133.6,0.0,0.99992,0.0,0.00691]
[1776643939149,89.97,74143.35,0.0,0.99992,0.0,0.00679]
[1776643941025,89.97,74150.89,0.0,0.99992,0.0,0.00669]
[1776643941198,89.97,74150.89,0.0,0.99992,0.0,0.00669]
[1776643941644,89.97,74156.09,0.0,0.99993,0.0,0.00662]
[1776643942169,89.97,74158.09,0.0,0.99993,0.0,0.0066]
[1776643943626,89.97,74158.09,0.0,0.99993,0.0,0.0066]
[1776643943691,89.97,74158.09,0.0,0.99993,0.0,0.0066]
[1776643948211,89.97,74142.67,0.0,0.99992,0.0,0.00679]
[1776643949205,89.97,74142.67,0.0,0.99992,0.0,0.00679]
[1776643949749,89.97,74140.33,0.0,0.99992,0.0,0.00682]
[1776643951115,89.97,74140.57,0.0,0.99992,0.0,0.00682]
[1776643951192,89.97,74140.57,0.0,0.99992,0.0,0.00682]
[1776643951233,89.97,74140.47,0.0,0.99992,0.0,0.00671]
[1776643952240,89.97,74139.14,0.0,0.99992,0.0,0.00673]
[1776643953191,89.97,74139.14,0.0,0.99992,0.0,0.00673]
[1776643953247,89.97,74139.73,0.0,0.99992,0.0,0.00672]
[1776643954254,89.97,74148.12,0.0,0.99993,0.0,0.00662]
[1776643955547,89.97,74148.12,0.0,0.99993,0.0,0.00662]
[1776643955695,89.97,74148.12,0.0,0.99993,0.0,0.00662]
[1776643955793,89.97,74149.19,0.0,0.99993,0.0,0.0066]
[1776643957274,89.97,74148.3,0.0,0.99993,0.0,0.00661]
[1776643959520,89.97,74148.36,0.0,0.99993,0.0,0.00661]
[1776643959699,89.97,74148.36,0.0,0.99993,0.0,0.00661]
[1776643959781,89.97,74146.45,0.0,0.99993,0.0,0.00664]
[1776643960540,89.97,74146.45,0.0,0.99993,0.0,0.00664]
[1776643960703,89.97,74146.45,0.0,0.99993,0.0,0.00664]
[1776643960761,89.97,74144.32,0.0,0.99993,0.0,0.00666]
[1776643961303,89.97,74142.85,0.0,0.99992,0.0,0.00668]
[1776643963318,89.97,74144.03,0.0,0.99993,0.0,0.00667]
[1776643966338,89.97,74144.93,0.0,0.99993,0.0,0.00666]
[1776643967346,89.97,74139.15,0.0,0.99992,0.0,0.00673]
[1776643968180,89.97,74139.15,0.0,0.99992,0.0,0.00673]
[1776643968195,89.97,74139.15,0.0,0.99992,0.0,0.00673]
[1776643968352,89.97,74137.46,0.0,0.99992,0.0,0.00675]
[1776643969360,89.97,74129.43,0.0,0.99992,0.0,0.00685]
[1776643970367,89.97,74123.15,0.0,0.99992,0.0,0.00694]
[1776643971374,89.97,74120.66,0.0,0.99992,0.0,0.00697]
[1776643972655,89.97,74120.66,0.0,0.99992,0.0,0.00697]
[1776643972688,89.97,74120.66,0.0,0.99992,0.0,0.00697]
[1776643972747,89.97,74119.17,0.0,0.99992,0.0,0.00699]
[1776643978423,89.97,74119.8,0.0,0.99992,0.0,0.00698]
[1776643983497,89.97,74119.81,0.0,0.99992,0.0,0.00698]
[1776643983556,89.97,74122.69,0.0,0.99992,0.0,0.00694]
[1776643984465,89.97,74131.09,0.0,0.99992,0.0,0.00683]
[1776643985927,89.97,74131.09,0.0,0.99992,0.0,0.00683]
[1776643985936,89.97,74131.09,0.0,0.99992,0.0,0.00683]
[1776643986036,89.97,74131.02,0.0,0.99992,0.0,0.00683]
[1776643986478,89.97,74121.38,0.0,0.99992,0.0,0.00696]
[1776643987486,89.97,74121.24,0.0,0.99992,0.0,0.00696]
[1776643988275,89.97,74121.24,0.0,0.99992,0.0,0.00696]
[1776643988441,89.97,74121.24,0.0,0.99992,0.0,0.00696]
[1776643994535,89.97,74121.79,0.0,0.99992,0.0,0.00695]
[1776643998564,89.97,74108.64,0.0,0.99992,0.0,0.00713]
[1776643999571,89.97,74107.73,0.0,0.99992,0.0,0.00714]
[1776644000578,89.97,74105.87,0.0,0.99992,0.0,0.00717]
[1776644001682,89.97,74102.91,0.0,0.99992,0.0,0.00721]
[1776644002343,89.97,74102.91,0.0,0.99992,0.0,0.00721]
[1776644002436,89.97,74102.91,0.0,0.99992,0.0,0.00721]
[1776644002689,89.97,74101.68,0.0,0.99992,0.0,0.00722]
[1776644003696,89.97,74089.66,0.0,0.99992,0.0,0.00739]
[1776644004703,89.97,74090.33,0.0,0.99992,0.0,0.00738]
[1776644005709,89.97,74093.35,0.0,0.99992,0.0,0.00734]
[1776644006419,89.97,74093.35,0.0,0.99992,0.0,0.00734]
[1776644006441,89.97,74093.35,0.0,0.99992,0.0,0.00734]
[1776644008731,89.97,74094.26,0.0,0.99992,0.0,0.00732]
[1776644010745,89.97,74095.29,0.0,0.99992,0.0,0.00731]
[1776644012805,89.97,74098.84,0.0,0.99992,0.0,0.00714]
[1776644012940,89.97,74098.84,0.0,0.99992,0.0,0.00714]
[1776644014773,89.97,74095.26,0.0,0.99992,0.0,0.00719]
[1776644015691,89.97,74095.26,0.0,0.99992,0.0,0.00719]
[1776644015944,89.97,74095.26,0.0,0.99992,0.0,0.00719]
[1776644016044,89.97,74091.41,0.0,0.99992,0.0,0.00725]
[1776644021103,89.97,74091.02,0.0,0.99992,0.0,0.00725]
[1776644021195,89.97,74090.91,0.0,0.99992,0.0,0.00725]
[1776644027863,89.97,74092.41,0.0,0.99992,0.0,0.00723]
[1776644028871,89.97,74094.13,0.0,0.99992,0.0,0.00721]
[1776644029878,89.97,74105.17,0.0,0.99992,0.0,0.00706]
[1776644030704,89.97,74105.17,0.0,0.99992,0.0,0.00706]
[1776644030939,89.97,74105.17,0.0,0.99992,0.0,0.00706]
[1776644030970,89.97,74106.08,0.0,0.99992,0.0,0.00705]
[1776644032902,89.97,74104.78,0.0,0.99992,0.0,0.00707]
[1776644034914,89.97,74103.65,0.0,0.99992,0.0,0.00708]
[1776644037935,89.97,74105.39,0.0,0.99992,0.0,0.00706]
[1776644039557,89.97,74105.44,0.0,0.99992,0.0,0.00706]
[1776644039689,89.97,74105.44,0.0,0.99992,0.0,0.00706]
[1776644041964,89.97,74112.8,0.0,0.99992,0.0,0.00696]
[1776644042970,89.97,74115.64,0.0,0.99992,0.0,0.00692]
[1776644043185,89.97,74115.64,0.0,0.99992,0.0,0.00692]
[1776644043441,89.97,74115.64,0.0,0.99992,0.0,0.00692]
[1776644043984,89.97,74116.81,0.0,0.99992,0.0,0.00691]
[1776644048010,89.97,74120.31,0.0,0.99992,0.0,0.00686]
[1776644049016,89.97,74121.58,0.0,0.99992,0.0,0.00684]
[1776644049727,89.97,74121.58,0.0,0.99992,0.0,0.00684]
[1776644049945,89.97,74121.58,0.0,0.99992,0.0,0.00684]
[1776644051031,89.97,74123.71,0.0,0.99992,0.0,0.00682]
[1776644052037,89.97,74121.06,0.0,0.99992,0.0,0.00685]
[1776644057073,89.97,74120.19,0.0,0.99992,0.0,0.00686]
[1776644062108,89.97,74119.93,0.0,0.99992,0.0,0.00687]
[1776644063188,89.97,74119.93,0.0,0.99992,0.0,0.00687]
[1776644064122,89.97,74122.07,0.0,0.99992,0.0,0.00684]
[1776644066135,89.97,74123.99,0.0,0.99992,0.0,0.00681]
[1776644072178,89.97,74124.1,0.0,0.99992,0.0,0.0067]
[1776644074192,89.97,74122.78,0.0,0.99992,0.0,0.00672]
[1776644075679,89.97,74122.78,0.0,0.99992,0.0,0.00672]
[1776644075691,89.97,74122.78,0.0,0.99992,0.0,0.00672]
[1776644078220,89.97,74121.25,0.0,0.99992,0.0,0.00674]
[1776644083256,89.97,74121.43,0.0,0.99992,0.0,0.00674]
[1776644089298,89.97,74121.36,0.0,0.99992,0.0,0.00674]
[1776644093792,89.97,74120.7,0.0,0.99992,0.0,0.00674]
[1776644093936,89.97,74120.7,0.0,0.99992,0.0,0.00674]
[1776644096751,89.97,74120.45,0.0,0.99992,0.0,0.00675]
[1776644096805,89.97,74088.42,0.0,0.99992,0.0,0.00717]
[1776644097354,89.97,74077.0,0.0,0.99992,0.0,0.00733]
[1776644098361,89.97,74076.41,0.0,0.99992,0.0,0.00733]
[1776644100161,89.97,74076.41,0.0,0.99992,0.0,0.00733]
[1776644099368,89.97,74075.03,0.0,0.99992,0.0,0.00735]
[1776644100192,89.97,74075.03,0.0,0.99992,0.0,0.00735]
[1776644102389,89.97,74076.5,0.0,0.99992,0.0,0.00733]
[1776644103395,89.97,74085.7,0.0,0.99992,0.0,0.00721]
[1776644104403,89.97,74094.98,0.0,0.99992,0.0,0.00708]
[1776644105411,89.97,74101.42,0.0,0.99992,0.0,0.007]
[1776644106418,89.97,74107.94,0.0,0.99992,0.0,0.00691]
[1776644108432,89.97,74104.43,0.0,0.99992,0.0,0.00696]
[1776644110446,89.97,74103.49,0.0,0.99992,0.0,0.00697]
[1776644111453,89.97,74106.58,0.0,0.99992,0.0,0.00693]
[1776644112460,89.97,74096.35,0.0,0.99992,0.0,0.00706]
[1776644113466,89.97,74095.41,0.0,0.99992,0.0,0.00708]
[1776644114473,89.97,74099.28,0.0,0.99992,0.0,0.00702]
[1776644115696,89.97,74099.28,0.0,0.99992,0.0,0.00702]
[1776644115935,89.97,74099.28,0.0,0.99992,0.0,0.00702]
[1776644116488,89.97,74097.98,0.0,0.99992,0.0,0.00704]
[1776644117495,89.97,74100.57,0.0,0.99992,0.0,0.00701]
[1776644119509,89.97,74101.81,0.0,0.99992,0.0,0.00699]
[1776644120516,89.97,74108.97,0.0,0.99992,0.0,0.0069]
[1776644121523,89.97,74103.36,0.0,0.99992,0.0,0.00697]
[1776644123176,89.97,74103.36,0.0,0.99992,0.0,0.00697]
[1776644123195,89.97,74103.36,0.0,0.99992,0.0,0.00697]
[1776644123537,89.97,74107.57,0.0,0.99992,0.0,0.00691]
[1776644124761,89.97,74118.55,0.0,0.99992,0.0,0.00677]
[1776644126203,89.97,74118.55,0.0,0.99992,0.0,0.00677]
[1776644125551,89.97,74118.73,0.0,0.99992,0.0,0.00677]
[1776644126558,89.97,74119.16,0.0,0.99992,0.0,0.00676]
[1776644128256,89.97,74119.92,0.0,0.99992,0.0,0.00675]
[1776644128444,89.97,74119.92,0.0,0.99992,0.0,0.00675]
[1776644131593,89.97,74118.65,0.0,0.99992,0.0,0.00666]
[1776644132599,89.97,74121.35,0.0,0.99993,0.0,0.00663]
[1776644133607,89.97,74125.21,0.0,0.99993,0.0,0.00658]
[1776644135621,89.97,74128.16,0.0,0.99993,0.0,0.00654]
[1776644137819,89.97,74128.68,0.0,0.99993,0.0,0.00653]
[1776644137937,89.97,74128.68,0.0,0.99993,0.0,0.00653]
[1776644138197,89.97,74128.68,0.0,0.99993,0.0,0.00653]
[1776644137992,89.97,74128.17,0.0,0.99993,0.0,0.00654]
[1776644138643,89.97,74129.5,0.0,0.99993,0.0,0.00652]
[1776644140656,89.97,74135.79,0.0,0.99993,0.0,0.00645]
[1776644141664,89.97,74138.01,0.0,0.99993,0.0,0.00642]
[1776644143678,89.97,74141.07,0.0,0.99993,0.0,0.00638]
[1776644144815,89.97,74141.07,0.0,0.99993,0.0,0.00638]
[1776644144829,89.97,74172.12,0.0,0.99993,0.0,0.00602]
[1776644145692,89.97,74176.76,0.0,0.99993,0.0,0.00596]
[1776644148029,89.97,74176.91,0.0,0.99993,0.0,0.00596]
[1776644149720,89.97,74175.24,0.0,0.99993,0.0,0.00598]
[1776644150727,89.97,74168.72,0.0,0.99993,0.0,0.00605]
[1776644152741,89.97,74182.26,0.0,0.99993,0.0,0.0059]
[1776644153748,89.97,74184.9,0.0,0.99993,0.0,0.00587]
[1776644154755,89.97,74190.82,0.0,0.99994,0.0,0.0058]
[1776644155625,89.97,74190.82,0.0,0.99994,0.0,0.0058]
[1776644155761,89.97,74206.35,0.0,0.99994,0.0,0.00563]
[1776644156769,89.97,74205.11,0.0,0.99994,0.0,0.00565]
[1776644157776,89.97,74203.9,0.0,0.99994,0.0,0.00566]
[1776644159188,89.97,74203.9,0.0,0.99994,0.0,0.00566]
[1776644159237,89.97,74205.41,0.0,0.99994,0.0,0.00564]
[1776644163818,89.97,74208.64,0.0,0.99994,0.0,0.00561]
[1776644164825,89.97,74202.62,0.0,0.99994,0.0,0.00567]
[1776644165832,89.97,74209.22,0.0,0.99994,0.0,0.0056]
[1776644166862,89.97,74212.04,0.0,0.99994,0.0,0.00557]
[1776644167846,89.97,74197.87,0.0,0.99994,0.0,0.00573]
[1776644168853,89.97,74199.35,0.0,0.99994,0.0,0.00571]
[1776644169859,89.97,74203.19,0.0,0.99994,0.0,0.00567]
[1776644170867,89.97,74200.02,0.0,0.99994,0.0,0.0057]
[1776644174895,89.97,74195.56,0.0,0.99994,0.0,0.00575]
[1776644175901,89.97,74193.01,0.0,0.99994,0.0,0.00578]
[1776644177916,89.97,74188.84,0.0,0.99993,0.0,0.00583]
[1776644178923,89.97,74191.28,0.0,0.99994,0.0,0.0058]
[1776644179930,89.97,74198.62,0.0,0.99994,0.0,0.00572]
[1776644180937,89.97,74200.59,0.0,0.99994,0.0,0.0057]
[1776644181946,89.97,74208.57,0.0,0.99994,0.0,0.00561]
[1776644182956,89.97,74212.83,0.0,0.99994,0.0,0.00556]
[1776644185770,89.97,74212.9,0.0,0.99994,0.0,0.00556]
[1776644185936,89.97,74212.9,0.0,0.99994,0.0,0.00556]
[1776644185977,89.97,74213.01,0.0,0.99994,0.0,0.00556]
[1776644186986,89.97,74207.81,0.0,0.99994,0.0,0.00562]
[1776644187992,89.97,74200.57,0.0,0.99994,0.0,0.0057]
[1776644191014,89.97,74195.45,0.0,0.99994,0.0,0.00566]
[1776644193028,89.97,74193.32,0.0,0.99994,0.0,0.00568]
[1776644194035,89.97,74188.56,0.0,0.99994,0.0,0.00573]
[1776644195041,89.97,74187.05,0.0,0.99994,0.0,0.00575]
[1776644195412,89.97,74187.05,0.0,0.99994,0.0,0.00575]
[1776644195437,89.97,74187.05,0.0,0.99994,0.0,0.00575]
[1776644201085,89.97,74189.17,0.0,0.99994,0.0,0.00573]
[1776644203099,89.97,74193.02,0.0,0.99994,0.0,0.00568]
[1776644204106,89.97,74190.4,0.0,0.99994,0.0,0.00571]
[1776644205048,89.97,74190.4,0.0,0.99994,0.0,0.00571]
[1776644205204,89.97,74190.4,0.0,0.99994,0.0,0.00571]
[1776644205301,89.97,74190.29,0.0,0.99994,0.0,0.00571]
[1776644205623,89.97,74190.29,0.0,0.99994,0.0,0.00571]
[1776644205687,89.97,74190.29,0.0,0.99994,0.0,0.00571]
[1776644207127,89.97,74186.42,0.0,0.99994,0.0,0.00576]
[1776644209141,89.97,74183.94,0.0,0.99994,0.0,0.00578]
[1776644210148,89.97,74182.53,0.0,0.99994,0.0,0.0058]
[1776644210752,89.97,74182.53,0.0,0.99994,0.0,0.0058]
[1776644210941,89.97,74182.53,0.0,0.99994,0.0,0.0058]
[1776644211221,89.97,74182.53,0.0,0.99994,0.0,0.0058]
[1776644211155,89.97,74182.21,0.0,0.99994,0.0,0.0058]
[1776644211435,89.97,74182.21,0.0,0.99994,0.0,0.0058]
[1776644213169,89.97,74183.89,0.0,0.99994,0.0,0.00578]
[1776644214177,89.97,74188.41,0.0,0.99994,0.0,0.00573]
[1776644216475,89.97,74188.55,0.0,0.99994,0.0,0.00573]
[1776644216688,89.97,74188.55,0.0,0.99994,0.0,0.00573]
[1776644216814,89.97,74188.55,0.0,0.99994,0.0,0.00573]
[1776644216936,89.97,74188.55,0.0,0.99994,0.0,0.00573]
[1776644217197,89.97,74187.7,0.0,0.99994,0.0,0.00574]
[1776644222232,89.97,74192.99,0.0,0.99994,0.0,0.00568]
[1776644223246,89.97,74196.31,0.0,0.99994,0.0,0.00565]
[1776644224252,89.97,74197.71,0.0,0.99994,0.0,0.00563]
[1776644225307,89.97,74197.71,0.0,0.99994,0.0,0.00563]
[1776644225435,89.97,74197.52,0.0,0.99994,0.0,0.00563]
[1776644226005,89.97,74197.52,0.0,0.99994,0.0,0.00563]
[1776644226211,89.97,74197.52,0.0,0.99994,0.0,0.00563]
[1776644226266,89.97,74198.23,0.0,0.99994,0.0,0.00563]
[1776644227272,89.97,74201.67,0.0,0.99994,0.0,0.00559]
[1776644228280,89.97,74207.16,0.0,0.99994,0.0,0.00553]
[1776644229287,89.97,74206.0,0.0,0.99994,0.0,0.00554]
[1776644229759,89.97,74206.0,0.0,0.99994,0.0,0.00554]
[1776644229940,89.97,74206.0,0.0,0.99994,0.0,0.00554]
[1776644230294,89.97,74207.64,0.0,0.99994,0.0,0.00553]
[1776644231284,89.97,74207.64,0.0,0.99994,0.0,0.00553]
[1776644231436,89.97,74208.39,0.0,0.99994,0.0,0.00552]
[1776644232308,89.97,74201.02,0.0,0.99994,0.0,0.0056]
[1776644233314,89.97,74199.49,0.0,0.99994,0.0,0.00561]
[1776644234322,89.97,74203.66,0.0,0.99994,0.0,0.00557]
[1776644235285,89.97,74203.66,0.0,0.99994,0.0,0.00557]
[1776644235329,89.97,74203.93,0.0,0.99994,0.0,0.00557]
[1776644235439,89.97,74203.93,0.0,0.99994,0.0,0.00557]
[1776644236011,89.97,74203.93,0.0,0.99994,0.0,0.00557]
[1776644236194,89.97,74203.93,0.0,0.99994,0.0,0.00557]
[1776644237343,89.97,74201.6,0.0,0.99994,0.0,0.00559]
[1776644238350,89.97,74192.18,0.0,0.99994,0.0,0.00569]
[1776644240219,89.97,74192.18,0.0,0.99994,0.0,0.00569]
[1776644240262,89.97,74191.88,0.0,0.99994,0.0,0.0057]
[1776644240409,89.97,74191.88,0.0,0.99994,0.0,0.0057]
[1776644240443,89.97,74191.88,0.0,0.99994,0.0,0.0057]
[1776644246846,89.97,74191.93,0.0,0.99994,0.0,0.00569]
[1776644246935,89.97,74191.93,0.0,0.99994,0.0,0.00569]
[1776644246957,89.97,74191.93,0.0,0.99994,0.0,0.00569]
[1776644247194,89.97,74191.93,0.0,0.99994,0.0,0.00569]
[1776644247206,89.97,74191.08,0.0,0.99994,0.0,0.0057]
[1776644250434,89.97,74192.6,0.0,0.99994,0.0,0.00569]
[1776644251441,89.97,74178.02,0.0,0.99994,0.0,0.00575]
[1776644253455,89.97,74181.27,0.0,0.99994,0.0,0.00572]
[1776644254462,89.97,74186.13,0.0,0.99994,0.0,0.00566]
[1776644255871,89.97,74186.13,0.0,0.99994,0.0,0.00566]
[1776644255924,89.97,74199.94,0.0,0.99994,0.0,0.00551]
[1776644256476,89.97,74211.68,0.0,0.99994,0.0,0.00539]
[1776644257483,89.97,74213.51,0.0,0.99994,0.0,0.00537]
[1776644258490,89.97,74199.9,0.0,0.99994,0.0,0.00551]
[1776644259391,89.97,74199.9,0.0,0.99994,0.0,0.00551]
[1776644259498,89.97,74186.74,0.0,0.99994,0.0,0.00566]
[1776644260503,89.97,74187.44,0.0,0.99994,0.0,0.00565]
[1776644263531,89.97,74169.87,0.0,0.99993,0.0,0.00584]
[1776644264536,89.97,74157.26,0.0,0.99993,0.0,0.00599]
[1776644265544,89.97,74153.25,0.0,0.99993,0.0,0.00603]
[1776644266550,89.97,74151.74,0.0,0.99993,0.0,0.00605]
[1776644267558,89.97,74150.48,0.0,0.99993,0.0,0.00606]
[1776644269572,89.97,74156.84,0.0,0.99993,0.0,0.00599]
[1776644273600,89.97,74159.75,0.0,0.99993,0.0,0.00596]
[1776644274607,89.97,74167.76,0.0,0.99993,0.0,0.00587]
[1776644276621,89.97,74167.51,0.0,0.99993,0.0,0.00587]
[1776644277628,89.97,74168.71,0.0,0.99993,0.0,0.00586]
[1776644279161,89.97,74168.71,0.0,0.99993,0.0,0.00586]
[1776644279201,89.97,74168.71,0.0,0.99993,0.0,0.00586]
[1776644279332,89.97,74168.71,0.0,0.99993,0.0,0.00586]
[1776644279379,89.97,74169.32,0.0,0.99993,0.0,0.00585]
[1776644279437,89.97,74169.32,0.0,0.99993,0.0,0.00585]
[1776644282663,89.97,74172.46,0.0,0.99993,0.0,0.00581]
[1776644285042,89.97,74172.49,0.0,0.99993,0.0,0.00581]
[1776644285191,89.97,74172.49,0.0,0.99993,0.0,0.00581]
[1776644285237,89.97,74172.49,0.0,0.99993,0.0,0.00581]
[1776644285257,89.97,74172.56,0.0,0.99993,0.0,0.00581]
[1776644285437,89.97,74172.56,0.0,0.99993,0.0,0.00581]
[1776644288706,89.97,74175.17,0.0,0.99994,0.0,0.00578]
[1776644289712,89.97,74186.43,0.0,0.99994,0.0,0.00566]
[1776644290720,89.97,74191.35,0.0,0.99994,0.0,0.00561]
[1776644291727,89.97,74178.05,0.0,0.99994,0.0,0.00575]
[1776644292734,89.97,74175.98,0.0,0.99994,0.0,0.00577]
[1776644295034,89.97,74176.19,0.0,0.99994,0.0,0.00577]
[1776644295197,89.97,74176.19,0.0,0.99994,0.0,0.00577]
[1776644295249,89.97,74176.19,0.0,0.99994,0.0,0.00577]
[1776644295350,89.97,74176.12,0.0,0.99994,0.0,0.00577]
[1776644295438,89.97,74176.12,0.0,0.99994,0.0,0.00577]
[1776644300790,89.97,74176.37,0.0,0.99994,0.0,0.00577]
[1776644303649,89.97,74176.62,0.0,0.99994,0.0,0.00577]
[1776644303695,89.97,74176.62,0.0,0.99994,0.0,0.00577]
[1776644303762,89.97,74176.62,0.0,0.99994,0.0,0.00577]
[1776644303939,89.97,74176.62,0.0,0.99994,0.0,0.00577]
[1776644303991,89.97,74177.25,0.0,0.99994,0.0,0.00576]
[1776644305824,89.97,74175.73,0.0,0.99994,0.0,0.00578]
[1776644307839,89.97,74176.98,0.0,0.99994,0.0,0.00576]
[1776644310878,89.97,74177.46,0.0,0.99994,0.0,0.00576]
[1776644310938,89.97,74177.46,0.0,0.99994,0.0,0.00576]
[1776644311029,89.97,74177.46,0.0,0.99994,0.0,0.00576]
[1776644311191,89.97,74177.46,0.0,0.99994,0.0,0.00576]
[1776644311244,89.97,74176.49,0.0,0.99994,0.0,0.00567]
[1776644311867,89.97,74179.4,0.0,0.99994,0.0,0.00564]
[1776644312874,89.97,74182.58,0.0,0.99994,0.0,0.00561]
[1776644313881,89.97,74187.9,0.0,0.99994,0.0,0.00555]
[1776644314888,89.97,74194.3,0.0,0.99994,0.0,0.00548]
[1776644316333,89.97,74194.3,0.0,0.99994,0.0,0.00548]
[1776644316438,89.97,74194.45,0.0,0.99994,0.0,0.00548]
[1776644316639,89.97,74194.45,0.0,0.99994,0.0,0.00548]
[1776644316701,89.97,74194.45,0.0,0.99994,0.0,0.00548]
[1776644316901,89.97,74192.49,0.0,0.99994,0.0,0.0055]
[1776644321938,89.97,74191.29,0.0,0.99994,0.0,0.00551]
[1776644322945,89.97,74188.41,0.0,0.99994,0.0,0.00554]
[1776644325652,89.97,74188.66,0.0,0.99994,0.0,0.00554]
[1776644325691,89.97,74188.66,0.0,0.99994,0.0,0.00554]
[1776644325954,89.97,74188.66,0.0,0.99994,0.0,0.00554]
[1776644326192,89.97,74188.66,0.0,0.99994,0.0,0.00554]
[1776644326293,89.97,74188.01,0.0,0.99994,0.0,0.00555]
[1776644328987,89.97,74189.96,0.0,0.99994,0.0,0.00553]
[1776644329993,89.97,74191.14,0.0,0.99994,0.0,0.00551]
[1776644332010,89.97,74194.52,0.0,0.99994,0.0,0.00548]
[1776644333015,89.97,74202.56,0.0,0.99994,0.0,0.00539]
[1776644334023,89.97,74201.24,0.0,0.99994,0.0,0.00541]
[1776644335030,89.97,74203.68,0.0,0.99994,0.0,0.00538]
[1776644337213,89.97,74202.97,0.0,0.99994,0.0,0.00539]
[1776644337440,89.97,74202.97,0.0,0.99994,0.0,0.00539]
[1776644337314,89.97,74200.11,0.0,0.99994,0.0,0.00542]
[1776644337475,89.97,74200.11,0.0,0.99994,0.0,0.00542]
[1776644337688,89.97,74200.11,0.0,0.99994,0.0,0.00542]
[1776644338051,89.97,74198.48,0.0,0.99994,0.0,0.00544]
[1776644342078,89.97,74193.47,0.0,0.99994,0.0,0.00549]
[1776644343087,89.97,74186.96,0.0,0.99994,0.0,0.00556]
[1776644344094,89.97,74184.63,0.0,0.99994,0.0,0.00558]
[1776644344866,89.97,74184.63,0.0,0.99994,0.0,0.00558]
[1776644344939,89.97,74184.63,0.0,0.99994,0.0,0.00558]
[1776644345035,89.97,74184.63,0.0,0.99994,0.0,0.00558]
[1776644345189,89.97,74184.63,0.0,0.99994,0.0,0.00558]
[1776644345275,89.97,74184.43,0.0,0.99994,0.0,0.00559]
[1776644347116,89.97,74188.33,0.0,0.99994,0.0,0.00554]
[1776644348122,89.97,74191.39,0.0,0.99994,0.0,0.00551]
[1776644349227,89.97,74191.39,0.0,0.99994,0.0,0.00551]
[1776644349437,89.97,74191.39,0.0,0.99994,0.0,0.00551]
[1776644349256,89.97,74192.55,0.0,0.99994,0.0,0.0055]
[1776644349692,89.97,74192.55,0.0,0.99994,0.0,0.0055]
[1776644355172,89.97,74193.59,0.0,0.99994,0.0,0.00549]
[1776644356221,89.97,74193.59,0.0,0.99994,0.0,0.00549]
[1776644356432,89.97,74193.59,0.0,0.99994,0.0,0.00549]
[1776644356439,89.97,74193.59,0.0,0.99994,0.0,0.00549]
[1776644356289,89.97,74194.39,0.0,0.99994,0.0,0.00548]
[1776644356690,89.97,74194.39,0.0,0.99994,0.0,0.00548]
[1776644361216,89.97,74196.55,0.0,0.99994,0.0,0.00546]
[1776644363230,89.97,74197.68,0.0,0.99994,0.0,0.00544]
[1776644363636,89.97,74197.68,0.0,0.99994,0.0,0.00544]
[1776644363697,89.97,74197.68,0.0,0.99994,0.0,0.00544]
[1776644364006,89.97,74197.68,0.0,0.99994,0.0,0.00544]
[1776644364191,89.97,74197.68,0.0,0.99994,0.0,0.00544]
[1776644364237,89.97,74201.66,0.0,0.99994,0.0,0.0054]
[1776644366251,89.97,74203.67,0.0,0.99994,0.0,0.00538]
[1776644367273,89.97,74203.67,0.0,0.99994,0.0,0.00538]
[1776644367385,89.97,74203.67,0.0,0.99994,0.0,0.00538]
[1776644367437,89.97,74203.67,0.0,0.99994,0.0,0.00538]
[1776644367325,89.97,74202.58,0.0,0.99994,0.0,0.00539]
[1776644368265,89.97,74194.49,0.0,0.99994,0.0,0.00548]
[1776644369273,89.97,74192.2,0.0,0.99994,0.0,0.0055]
[1776644371288,89.97,74192.04,0.0,0.99994,0.0,0.00541]
[1776644375315,89.97,74183.99,0.0,0.99994,0.0,0.0055]
[1776644376488,89.97,74183.99,0.0,0.99994,0.0,0.0055]
[1776644376697,89.97,74183.1,0.0,0.99994,0.0,0.00551]
[1776644376954,89.97,74183.1,0.0,0.99994,0.0,0.00551]
[1776644377202,89.97,74183.1,0.0,0.99994,0.0,0.00551]
[1776644377329,89.97,74183.41,0.0,0.99994,0.0,0.0055]
[1776644381358,89.97,74181.26,0.0,0.99994,0.0,0.00553]
[1776644382364,89.97,74176.44,0.0,0.99994,0.0,0.00558]
[1776644383074,89.97,74176.44,0.0,0.99994,0.0,0.00558]
[1776644383198,89.97,74176.44,0.0,0.99994,0.0,0.00558]
[1776644383372,89.97,74174.66,0.0,0.99994,0.0,0.0056]
[1776644384394,89.97,74174.66,0.0,0.99994,0.0,0.0056]
[1776644384438,89.97,74174.66,0.0,0.99994,0.0,0.0056]
[1776644389414,89.97,74173.1,0.0,0.99994,0.0,0.00561]
[1776644391044,89.97,74172.78,0.0,0.99994,0.0,0.00562]
[1776644391189,89.97,74172.78,0.0,0.99994,0.0,0.00562]
[1776644392110,89.97,74172.76,0.0,0.99994,0.0,0.00562]
[1776644392192,89.97,74172.76,0.0,0.99994,0.0,0.00562]
[1776644392435,89.97,74173.2,0.0,0.99994,0.0,0.00561]
[1776644396396,89.97,74172.79,0.0,0.99994,0.0,0.00562]
[1776644396440,89.97,74172.79,0.0,0.99994,0.0,0.00562]
[1776644397470,89.97,74171.5,0.0,0.99994,0.0,0.00563]
[1776644400499,89.97,74166.8,0.0,0.99994,0.0,0.00568]
[1776644402319,89.97,74167.68,0.0,0.99994,0.0,0.00567]
[1776644402446,89.97,74167.68,0.0,0.99994,0.0,0.00567]
[1776644402512,89.97,74171.75,0.0,0.99994,0.0,0.00563]
[1776644402818,89.97,74171.75,0.0,0.99994,0.0,0.00563]
[1776644402948,89.97,74171.75,0.0,0.99994,0.0,0.00563]
[1776644406024,89.97,74172.25,0.0,0.99994,0.0,0.00562]
[1776644406191,89.97,74172.25,0.0,0.99994,0.0,0.00562]
[1776644406514,89.97,74172.25,0.0,0.99994,0.0,0.00562]
[1776644406237,89.97,74176.18,0.0,0.99994,0.0,0.00558]
[1776644406698,89.97,74176.18,0.0,0.99994,0.0,0.00558]
[1776644409707,89.97,74175.68,0.0,0.99994,0.0,0.00559]
[1776644409943,89.97,74175.68,0.0,0.99994,0.0,0.00559]
[1776644410436,89.97,74175.68,0.0,0.99994,0.0,0.00559]
[1776644410459,89.97,74164.55,0.0,0.99994,0.0,0.00571]
[1776644410567,89.97,74162.45,0.0,0.99994,0.0,0.00573]
[1776644411574,89.97,74161.55,0.0,0.99994,0.0,0.00574]
[1776644416482,89.97,74161.33,0.0,0.99994,0.0,0.00574]
[1776644415602,89.97,74157.87,0.0,0.99994,0.0,0.00578]
[1776644416690,89.97,74157.87,0.0,0.99994,0.0,0.00578]
[1776644417356,89.97,74157.87,0.0,0.99994,0.0,0.00578]
[1776644417436,89.97,74157.87,0.0,0.99994,0.0,0.00578]
[1776644417457,89.97,74161.84,0.0,0.99994,0.0,0.00574]
[1776644420637,89.97,74163.71,0.0,0.99994,0.0,0.00572]
[1776644422261,89.97,74163.71,0.0,0.99994,0.0,0.00572]
[1776644422448,89.97,74163.71,0.0,0.99994,0.0,0.00572]
[1776644422509,89.97,74168.2,0.0,0.99994,0.0,0.00567]
[1776644422820,89.97,74168.2,0.0,0.99994,0.0,0.00567]
[1776644422938,89.97,74168.2,0.0,0.99994,0.0,0.00567]
[1776644429364,89.97,74167.88,0.0,0.99994,0.0,0.00567]
[1776644429438,89.97,74167.88,0.0,0.99994,0.0,0.00567]
[1776644429465,89.97,74166.47,0.0,0.99994,0.0,0.00569]
[1776644429922,89.97,74166.47,0.0,0.99994,0.0,0.00569]
[1776644429940,89.97,74166.47,0.0,0.99994,0.0,0.00569]
[1776644429955,89.97,74155.52,0.0,0.99993,0.0,0.00581]
[1776644430707,89.97,74155.2,0.0,0.99993,0.0,0.00581]
[1776644431714,89.97,74154.6,0.0,0.99994,0.0,0.00572]
[1776644435860,89.97,74154.16,0.0,0.99994,0.0,0.00572]
[1776644435941,89.97,74154.16,0.0,0.99994,0.0,0.00572]
[1776644436258,89.97,74154.16,0.0,0.99994,0.0,0.00572]
[1776644436441,89.97,74154.16,0.0,0.99994,0.0,0.00572]
[1776644436542,89.97,74153.73,0.0,0.99994,0.0,0.00573]
[1776644439770,89.97,74152.13,0.0,0.99994,0.0,0.00575]
[1776644441785,89.97,74159.4,0.0,0.99994,0.0,0.00567]
[1776644442578,89.97,74159.4,0.0,0.99994,0.0,0.00567]
[1776644442692,89.97,74159.4,0.0,0.99994,0.0,0.00567]
[1776644442792,89.97,74153.87,0.0,0.99994,0.0,0.00573]
[1776644447827,89.97,74154.4,0.0,0.99994,0.0,0.00572]
[1776644450660,89.97,74154.44,0.0,0.99994,0.0,0.00572]
[1776644450693,89.97,74154.44,0.0,0.99994,0.0,0.00572]
[1776644452435,89.97,74154.26,0.0,0.99994,0.0,0.00572]
[1776644452537,89.97,74155.72,0.0,0.99994,0.0,0.00571]
[1776644457897,89.97,74158.81,0.0,0.99994,0.0,0.00567]
[1776644459238,89.97,74158.81,0.0,0.99994,0.0,0.00567]
[1776644459441,89.97,74158.81,0.0,0.99994,0.0,0.00567]
[1776644459449,89.97,74161.08,0.0,0.99994,0.0,0.00565]
[1776644459911,89.97,74158.84,0.0,0.99994,0.0,0.00567]
[1776644464946,89.97,74158.29,0.0,0.99994,0.0,0.00568]
[1776644466668,89.97,74158.56,0.0,0.99994,0.0,0.00568]
[1776644466698,89.97,74158.56,0.0,0.99994,0.0,0.00568]
[1776644466960,89.97,74161.69,0.0,0.99994,0.0,0.00564]
[1776644468552,89.97,74161.69,0.0,0.99994,0.0,0.00564]
[1776644468692,89.97,74160.87,0.0,0.99994,0.0,0.00565]
[1776644468974,89.97,74160.11,0.0,0.99994,0.0,0.00566]
[1776644471986,89.97,74158.96,0.0,0.99994,0.0,0.00567]
[1776644472188,89.97,74158.96,0.0,0.99994,0.0,0.00567]
[1776644472290,89.97,74153.09,0.0,0.99994,0.0,0.00574]
[1776644473002,89.97,74159.86,0.0,0.99994,0.0,0.00566]
[1776644474009,89.97,74162.88,0.0,0.99994,0.0,0.00563]
[1776644474952,89.97,74162.88,0.0,0.99994,0.0,0.00563]
[1776644475203,89.97,74162.88,0.0,0.99994,0.0,0.00563]
[1776644475305,89.97,74162.72,0.0,0.99994,0.0,0.00563]
[1776644476222,89.97,74162.72,0.0,0.99994,0.0,0.00563]
[1776644476442,89.97,74162.72,0.0,0.99994,0.0,0.00563]
[1776644476530,89.97,74160.54,0.0,0.99994,0.0,0.00565]
[1776644477030,89.97,74171.02,0.0,0.99994,0.0,0.00554]
[1776644478037,89.97,74179.42,0.0,0.99994,0.0,0.00545]
[1776644479044,89.97,74182.76,0.0,0.99994,0.0,0.00542]
[1776644481066,89.97,74183.34,0.0,0.99994,0.0,0.00541]
[1776644481190,89.97,74183.34,0.0,0.99994,0.0,0.00541]
[1776644481288,89.97,74183.09,0.0,0.99994,0.0,0.00541]
[1776644486094,89.97,74190.58,0.0,0.99994,0.0,0.00534]
[1776644487100,89.97,74193.14,0.0,0.99994,0.0,0.00531]
[1776644488108,89.97,74197.45,0.0,0.99994,0.0,0.00526]
[1776644489115,89.97,74193.29,0.0,0.99994,0.0,0.00531]
[1776644490404,89.97,74193.29,0.0,0.99994,0.0,0.00531]
[1776644490434,89.97,74193.29,0.0,0.99994,0.0,0.00531]
[1776644491129,89.97,74194.45,0.0,0.99994,0.0,0.00521]
[1776644492135,89.97,74195.66,0.0,0.99994,0.0,0.00519]
[1776644494151,89.97,74203.25,0.0,0.99994,0.0,0.00512]
[1776644495483,89.97,74203.25,0.0,0.99994,0.0,0.00512]
[1776644495584,89.97,74204.22,0.0,0.99994,0.0,0.00511]
[1776644495706,89.97,74204.22,0.0,0.99994,0.0,0.00511]
[1776644496165,89.97,74202.2,0.0,0.99994,0.0,0.00513]
[1776644497172,89.97,74200.43,0.0,0.99994,0.0,0.00515]
[1776644498438,89.97,74200.43,0.0,0.99994,0.0,0.00515]
[1776644498536,89.97,74202.45,0.0,0.99994,0.0,0.00512]
[1776644501200,89.97,74200.7,0.0,0.99994,0.0,0.00514]
[1776644502436,89.97,74200.7,0.0,0.99994,0.0,0.00514]
[1776644503214,89.97,74202.65,0.0,0.99994,0.0,0.00512]
[1776644504221,89.97,74201.17,0.0,0.99994,0.0,0.00514]
[1776644505228,89.97,74197.67,0.0,0.99994,0.0,0.00517]
[1776644506234,89.97,74196.21,0.0,0.99994,0.0,0.00519]
[1776644506817,89.97,74196.21,0.0,0.99994,0.0,0.00519]
[1776644506950,89.97,74196.21,0.0,0.99994,0.0,0.00519]
[1776644507241,89.97,74196.54,0.0,0.99994,0.0,0.00518]
[1776644507876,89.97,74196.54,0.0,0.99994,0.0,0.00518]
[1776644507936,89.97,74196.54,0.0,0.99994,0.0,0.00518]
[1776644508248,89.97,74198.66,0.0,0.99994,0.0,0.00516]
[1776644509256,89.97,74202.21,0.0,0.99994,0.0,0.00513]
[1776644510832,89.97,74201.93,0.0,0.99994,0.0,0.00513]
[1776644512623,89.97,74202.64,0.0,0.99994,0.0,0.00512]
[1776644512277,89.97,74208.71,0.0,0.99994,0.0,0.00506]
[1776644512696,89.97,74208.71,0.0,0.99994,0.0,0.00506]
[1776644513283,89.97,74210.2,0.0,0.99994,0.0,0.00505]
[1776644518319,89.97,74210.07,0.0,0.99994,0.0,0.00505]
[1776644520333,89.97,74206.79,0.0,0.99994,0.0,0.00508]
[1776644521340,89.97,74203.74,0.0,0.99994,0.0,0.00511]
[1776644522347,89.97,74202.14,0.0,0.99994,0.0,0.00513]
[1776644525368,89.97,74198.92,0.0,0.99994,0.0,0.00516]
[1776644527382,89.97,74202.63,0.0,0.99994,0.0,0.00512]
[1776644528389,89.97,74197.91,0.0,0.99994,0.0,0.00517]
[1776644533424,89.97,74197.41,0.0,0.99994,0.0,0.00518]
[1776644534431,89.97,74203.02,0.0,0.99994,0.0,0.00512]
[1776644535438,89.97,74206.78,0.0,0.99994,0.0,0.00508]
[1776644537453,89.97,74213.48,0.0,0.99994,0.0,0.00502]
[1776644538460,89.97,74218.63,0.0,0.99994,0.0,0.00497]
[1776644539466,89.97,74219.89,0.0,0.99994,0.0,0.00495]
[1776644540473,89.97,74222.21,0.0,0.99995,0.0,0.00493]
[1776644541904,89.97,74222.65,0.0,0.99995,0.0,0.00493]
[1776644541938,89.97,74222.65,0.0,0.99995,0.0,0.00493]
[1776644542488,89.97,74225.58,0.0,0.99995,0.0,0.0049]
[1776644546517,89.97,74227.14,0.0,0.99995,0.0,0.00488]
[1776644547336,89.97,74227.14,0.0,0.99995,0.0,0.00488]
[1776644547441,89.97,74227.14,0.0,0.99995,0.0,0.00488]
[1776644547524,89.97,74226.76,0.0,0.99995,0.0,0.00489]
[1776644548531,89.97,74224.81,0.0,0.99995,0.0,0.00491]
[1776644551555,89.97,74224.7,0.0,0.99995,0.0,0.00482]
[1776644552562,89.97,74222.8,0.0,0.99995,0.0,0.00484]
[1776644554576,89.97,74225.53,0.0,0.99995,0.0,0.00482]
[1776644555584,89.97,74228.27,0.0,0.99995,0.0,0.00479]
[1776644556437,89.97,74228.27,0.0,0.99995,0.0,0.00479]
[1776644556591,89.97,74230.17,0.0,0.99995,0.0,0.00477]
[1776644556786,89.97,74230.17,0.0,0.99995,0.0,0.00477]
[1776644556944,89.97,74230.17,0.0,0.99995,0.0,0.00477]
[1776644557598,89.97,74230.21,0.0,0.99995,0.0,0.00477]
[1776644559630,89.97,74230.21,0.0,0.99995,0.0,0.00477]
[1776644560621,89.97,74225.19,0.0,0.99995,0.0,0.00482]
[1776644562898,89.97,74224.72,0.0,0.99995,0.0,0.00482]
[1776644568677,89.97,74223.27,0.0,0.99995,0.0,0.00484]
[1776644569683,89.97,74213.66,0.0,0.99995,0.0,0.00493]
[1776644570691,89.97,74213.82,0.0,0.99995,0.0,0.00493]
[1776644571455,89.97,74213.82,0.0,0.99995,0.0,0.00493]
[1776644571489,89.97,74213.82,0.0,0.99995,0.0,0.00493]
[1776644572408,89.97,74213.82,0.0,0.99995,0.0,0.00493]
[1776644572447,89.97,74213.82,0.0,0.99995,0.0,0.00493]
[1776644574719,89.97,74208.97,0.0,0.99994,0.0,0.00497]
[1776644575726,89.97,74201.87,0.0,0.99994,0.0,0.00504]
[1776644577136,89.97,74201.87,0.0,0.99994,0.0,0.00504]
[1776644577237,89.97,74201.64,0.0,0.99994,0.0,0.00505]
[1776644577735,89.97,74201.64,0.0,0.99994,0.0,0.00505]
[1776644579536,89.97,74202.33,0.0,0.99994,0.0,0.00504]
[1776644579754,89.97,74204.77,0.0,0.99994,0.0,0.00501]
[1776644581767,89.97,74206.08,0.0,0.99994,0.0,0.005]
[1776644582775,89.97,74211.33,0.0,0.99994,0.0,0.00495]
[1776644583782,89.97,74221.09,0.0,0.99995,0.0,0.00486]
[1776644585237,89.97,74221.09,0.0,0.99995,0.0,0.00486]
[1776644585442,89.97,74221.09,0.0,0.99995,0.0,0.00486]
[1776644585460,89.97,74223.59,0.0,0.99995,0.0,0.00483]
[1776644586344,89.97,74223.59,0.0,0.99995,0.0,0.00483]
[1776644586438,89.97,74223.59,0.0,0.99995,0.0,0.00483]
[1776644586803,89.97,74224.84,0.0,0.99995,0.0,0.00482]
[1776644589824,89.97,74226.65,0.0,0.99995,0.0,0.0048]
[1776644590831,89.97,74228.15,0.0,0.99995,0.0,0.00479]
[1776644591861,89.97,74228.15,0.0,0.99995,0.0,0.00479]
[1776644591946,89.97,74228.15,0.0,0.99995,0.0,0.00479]
[1776644592038,89.97,74228.17,0.0,0.99995,0.0,0.00479]
[1776644592845,89.97,74231.35,0.0,0.99995,0.0,0.00476]
[1776644594153,89.97,74231.35,0.0,0.99995,0.0,0.00476]
[1776644594192,89.97,74231.35,0.0,0.99995,0.0,0.00476]
[1776644596874,89.97,74239.97,0.0,0.99995,0.0,0.00468]
[1776644597882,89.97,74241.86,0.0,0.99995,0.0,0.00466]
[1776644598889,89.97,74248.33,0.0,0.99995,0.0,0.00461]
[1776644601910,89.97,74244.94,0.0,0.99995,0.0,0.00464]
[1776644603924,89.97,74237.44,0.0,0.99995,0.0,0.0047]
[1776644605162,89.97,74237.44,0.0,0.99995,0.0,0.0047]
[1776644605206,89.97,74237.44,0.0,0.99995,0.0,0.0047]
[1776644605296,89.97,74238.32,0.0,0.99995,0.0,0.0047]
[1776644606551,89.97,74238.32,0.0,0.99995,0.0,0.0047]
[1776644606691,89.97,74238.32,0.0,0.99995,0.0,0.0047]
[1776644607952,89.97,74236.73,0.0,0.99995,0.0,0.00471]
[1776644611321,89.97,74237.28,0.0,0.99995,0.0,0.00471]
[1776644611438,89.97,74237.28,0.0,0.99995,0.0,0.00471]
[1776644611540,89.97,74239.85,0.0,0.99995,0.0,0.0046]
[1776644611763,89.97,74239.85,0.0,0.99995,0.0,0.0046]
[1776644611937,89.97,74239.85,0.0,0.99995,0.0,0.0046]
[1776644611980,89.97,74241.12,0.0,0.99995,0.0,0.00459]
[1776644616012,89.97,74242.83,0.0,0.99995,0.0,0.00457]
[1776644617668,89.97,74242.83,0.0,0.99995,0.0,0.00457]
[1776644617701,89.97,74242.83,0.0,0.99995,0.0,0.00457]
[1776644617688,89.97,74242.8,0.0,0.99995,0.0,0.00457]
[1776644618022,89.97,74241.1,0.0,0.99995,0.0,0.00459]
[1776644620036,89.97,74245.82,0.0,0.99995,0.0,0.00455]
[1776644621043,89.97,74248.57,0.0,0.99995,0.0,0.00452]
[1776644622955,89.97,74247.57,0.0,0.99995,0.0,0.00453]
[1776644623197,89.97,74247.57,0.0,0.99995,0.0,0.00453]
[1776644623297,89.97,74249.8,0.0,0.99995,0.0,0.00451]
[1776644625071,89.97,74254.72,0.0,0.99995,0.0,0.00447]
[1776644626078,89.97,74257.49,0.0,0.99995,0.0,0.00444]
[1776644626921,89.97,74257.49,0.0,0.99995,0.0,0.00444]
[1776644626942,89.97,74257.49,0.0,0.99995,0.0,0.00444]
[1776644627085,89.97,74257.76,0.0,0.99995,0.0,0.00444]
[1776644629747,89.97,74257.12,0.0,0.99995,0.0,0.00445]
[1776644629100,89.97,74263.62,0.0,0.99995,0.0,0.00439]
[1776644632655,89.97,74262.94,0.0,0.99995,0.0,0.0044]
[1776644633128,89.97,74260.51,0.0,0.99995,0.0,0.00442]
[1776644638163,89.97,74260.19,0.0,0.99995,0.0,0.00442]
[1776644640178,89.97,74247.92,0.0,0.99995,0.0,0.00453]
[1776644642605,89.97,74247.13,0.0,0.99995,0.0,0.00454]
[1776644642695,89.97,74246.94,0.0,0.99995,0.0,0.00454]
[1776644643686,89.97,74245.83,0.0,0.99995,0.0,0.00455]
[1776644644170,89.97,74245.83,0.0,0.99995,0.0,0.00455]
[1776644644207,89.97,74248.08,0.0,0.99995,0.0,0.00453]
[1776644645788,89.97,74248.63,0.0,0.99995,0.0,0.00452]
[1776644645938,89.97,74248.63,0.0,0.99995,0.0,0.00452]
[1776644646221,89.97,74247.2,0.0,0.99995,0.0,0.00454]
[1776644648235,89.97,74249.51,0.0,0.99995,0.0,0.00451]
[1776644649242,89.97,74256.67,0.0,0.99995,0.0,0.00445]
[1776644649903,89.97,74256.67,0.0,0.99995,0.0,0.00445]
[1776644649943,89.97,74256.67,0.0,0.99995,0.0,0.00445]
[1776644650249,89.97,74257.57,0.0,0.99995,0.0,0.00444]
[1776644651474,89.97,74257.57,0.0,0.99995,0.0,0.00444]
[1776644651694,89.97,74257.57,0.0,0.99995,0.0,0.00444]
[1776644654277,89.97,74258.82,0.0,0.99995,0.0,0.00443]
[1776644655148,89.97,74258.82,0.0,0.99995,0.0,0.00443]
[1776644655190,89.97,74258.82,0.0,0.99995,0.0,0.00443]
[1776644655283,89.97,74259.18,0.0,0.99995,0.0,0.00443]
[1776644656253,89.97,74259.18,0.0,0.99995,0.0,0.00443]
[1776644656445,89.97,74259.18,0.0,0.99995,0.0,0.00443]
[1776644657298,89.97,74256.6,0.0,0.99995,0.0,0.00445]
[1776644661485,89.97,74257.02,0.0,0.99995,0.0,0.00445]
[1776644661700,89.97,74257.02,0.0,0.99995,0.0,0.00445]
[1776644661762,89.97,74259.86,0.0,0.99995,0.0,0.00442]
[1776644663479,89.97,74259.82,0.0,0.99995,0.0,0.00442]
[1776644663701,89.97,74259.82,0.0,0.99995,0.0,0.00442]
[1776644663535,89.97,74257.6,0.0,0.99995,0.0,0.00444]
[1776644665354,89.97,74258.96,0.0,0.99995,0.0,0.00443]
[1776644669382,89.97,74257.91,0.0,0.99995,0.0,0.00444]
[1776644670389,89.97,74259.2,0.0,0.99995,0.0,0.00443]
[1776644671396,89.97,74259.04,0.0,0.99995,0.0,0.00435]
[1776644673679,89.97,74259.04,0.0,0.99995,0.0,0.00435]
[1776644673702,89.97,74259.04,0.0,0.99995,0.0,0.00435]
[1776644673731,89.97,74255.62,0.0,0.99995,0.0,0.00438]
[1776644674417,89.97,74250.15,0.0,0.99995,0.0,0.00443]
[1776644675423,89.97,74246.53,0.0,0.99995,0.0,0.00446]
[1776644676783,89.97,74246.53,0.0,0.99995,0.0,0.00446]
[1776644676792,89.97,74244.98,0.0,0.99995,0.0,0.00448]
[1776644676939,89.97,74244.98,0.0,0.99995,0.0,0.00448]
[1776644680459,89.97,74243.04,0.0,0.99995,0.0,0.00449]
[1776644681466,89.97,74244.65,0.0,0.99995,0.0,0.00448]
[1776644682474,89.97,74246.48,0.0,0.99995,0.0,0.00446]
[1776644683395,89.97,74246.48,0.0,0.99995,0.0,0.00446]
[1776644683438,89.97,74246.48,0.0,0.99995,0.0,0.00446]
[1776644683479,89.97,74245.78,0.0,0.99995,0.0,0.00447]
[1776644684570,89.97,74245.78,0.0,0.99995,0.0,0.00447]
[1776644684579,89.97,74266.11,0.0,0.99995,0.0,0.00429]
[1776644685496,89.97,74262.54,0.0,0.99995,0.0,0.00432]
[1776644686503,89.97,74261.01,0.0,0.99995,0.0,0.00434]
[1776644687962,89.97,74260.72,0.0,0.99995,0.0,0.00434]
[1776644688516,89.97,74272.01,0.0,0.99995,0.0,0.00424]
[1776644689437,89.97,74272.01,0.0,0.99995,0.0,0.00424]
[1776644689524,89.97,74271.5,0.0,0.99995,0.0,0.00425]
[1776644690531,89.97,74273.72,0.0,0.99995,0.0,0.00423]
[1776644693233,89.97,74274.14,0.0,0.99995,0.0,0.00423]
[1776644693553,89.97,74274.78,0.0,0.99995,0.0,0.00422]
[1776644698588,89.97,74273.87,0.0,0.99995,0.0,0.00423]
[1776644701608,89.97,74272.86,0.0,0.99995,0.0,0.00424]
[1776644702616,89.97,74274.09,0.0,0.99995,0.0,0.00423]
[1776644704630,89.97,74281.53,0.0,0.99995,0.0,0.00416]
[1776644705637,89.97,74286.13,0.0,0.99995,0.0,0.00413]
[1776644706128,89.97,74286.13,0.0,0.99995,0.0,0.00413]
[1776644706198,89.97,74286.13,0.0,0.99995,0.0,0.00413]
[1776644706644,89.97,74286.5,0.0,0.99995,0.0,0.00412]
[1776644707651,89.97,74282.11,0.0,0.99995,0.0,0.00416]
[1776644708625,89.97,74282.11,0.0,0.99995,0.0,0.00416]
[1776644708645,89.97,74282.11,0.0,0.99995,0.0,0.00416]
[1776644709190,89.97,74282.08,0.0,0.99995,0.0,0.00416]
[1776644709665,89.97,74278.88,0.0,0.99995,0.0,0.00419]
[1776644711679,89.97,74277.75,0.0,0.99995,0.0,0.0042]
[1776644713693,89.97,74276.31,0.0,0.99995,0.0,0.00421]
[1776644715711,89.97,74267.92,0.0,0.99995,0.0,0.00428]
[1776644716718,89.97,74258.95,0.0,0.99995,0.0,0.00435]
[1776644717725,89.97,74255.87,0.0,0.99995,0.0,0.00438]
[1776644718133,89.97,74255.87,0.0,0.99995,0.0,0.00438]
[1776644718204,89.97,74255.87,0.0,0.99995,0.0,0.00438]
[1776644718731,89.97,74252.71,0.0,0.99995,0.0,0.00441]
[1776644719740,89.97,74256.31,0.0,0.99995,0.0,0.00438]
[1776644720268,89.97,74256.31,0.0,0.99995,0.0,0.00438]
[1776644720747,89.97,74284.41,0.0,0.99995,0.0,0.00414]
[1776644721754,89.97,74286.66,0.0,0.99995,0.0,0.00412]
[1776644724125,89.97,74286.61,0.0,0.99995,0.0,0.00412]
[1776644724775,89.97,74286.5,0.0,0.99995,0.0,0.00412]
[1776644729815,89.97,74287.27,0.0,0.99995,0.0,0.00412]
[1776644730822,89.97,74288.88,0.0,0.99995,0.0,0.0041]
[1776644731829,89.97,74288.81,0.0,0.99996,0.0,0.00403]
[1776644734850,89.97,74287.67,0.0,0.99996,0.0,0.00404]
[1776644735856,89.97,74286.37,0.0,0.99996,0.0,0.00405]
[1776644736864,89.97,74285.02,0.0,0.99996,0.0,0.00406]
[1776644738465,89.97,74285.02,0.0,0.99996,0.0,0.00406]
[1776644738695,89.97,74285.02,0.0,0.99996,0.0,0.00406]
[1776644738775,89.97,74284.15,0.0,0.99996,0.0,0.00407]
[1776644740271,89.97,74284.19,0.0,0.99996,0.0,0.00407]
[1776644740444,89.97,74284.19,0.0,0.99996,0.0,0.00407]
[1776644743913,89.97,74281.36,0.0,0.99995,0.0,0.00409]
[1776644744920,89.97,74280.06,0.0,0.99995,0.0,0.0041]
[1776644746392,89.97,74280.06,0.0,0.99995,0.0,0.0041]
[1776644746442,89.97,74280.06,0.0,0.99995,0.0,0.0041]
[1776644746536,89.97,74280.06,0.0,0.99995,0.0,0.0041]
[1776644748376,89.97,74280.41,0.0,0.99995,0.0,0.0041]
[1776644748438,89.97,74280.41,0.0,0.99995,0.0,0.0041]
[1776644750969,89.97,74282.16,0.0,0.99995,0.0,0.00409]
[1776644752386,89.97,74282.16,0.0,0.99995,0.0,0.00409]
[1776644752444,89.97,74282.16,0.0,0.99995,0.0,0.00409]
[1776644752460,89.97,74288.54,0.0,0.99996,0.0,0.00403]
[1776644753720,89.97,74288.54,0.0,0.99996,0.0,0.00403]
[1776644753789,89.97,74287.26,0.0,0.99996,0.0,0.00404]
[1776644753941,89.97,74287.26,0.0,0.99996,0.0,0.00404]
[1776644754993,89.97,74288.58,0.0,0.99996,0.0,0.00403]
[1776644760028,89.97,74288.75,0.0,0.99996,0.0,0.00403]
[1776644763050,89.97,74290.68,0.0,0.99996,0.0,0.00402]
[1776644764475,89.97,74290.68,0.0,0.99996,0.0,0.00402]
[1776644764697,89.97,74290.68,0.0,0.99996,0.0,0.00402]
[1776644764794,89.97,74291.01,0.0,0.99996,0.0,0.00401]
[1776644766436,89.97,74291.01,0.0,0.99996,0.0,0.00401]
[1776644766691,89.97,74291.01,0.0,0.99996,0.0,0.00401]
[1776644771125,89.97,74292.04,0.0,0.99996,0.0,0.00401]
[1776644771198,89.97,74292.04,0.0,0.99996,0.0,0.00401]
[1776644773120,89.97,74293.7,0.0,0.99996,0.0,0.00399]
[1776644774127,89.97,74303.01,0.0,0.99996,0.0,0.00392]
[1776644775136,89.97,74306.59,0.0,0.99996,0.0,0.00389]
[1776644776142,89.97,74304.61,0.0,0.99996,0.0,0.00391]
[1776644777149,89.97,74301.94,0.0,0.99996,0.0,0.00393]
[1776644778497,89.97,74301.94,0.0,0.99996,0.0,0.00393]
[1776644778696,89.97,74301.94,0.0,0.99996,0.0,0.00393]
[1776644778795,89.97,74303.04,0.0,0.99996,0.0,0.00392]
[1776644779163,89.97,74301.19,0.0,0.99996,0.0,0.00393]
[1776644781083,89.97,74300.53,0.0,0.99996,0.0,0.00394]
[1776644781203,89.97,74300.53,0.0,0.99996,0.0,0.00394]
[1776644781294,89.97,74303.71,0.0,0.99996,0.0,0.00392]
[1776644782184,89.97,74305.49,0.0,0.99996,0.0,0.0039]
[1776644783191,89.97,74307.71,0.0,0.99996,0.0,0.00388]
[1776644784180,89.97,74307.71,0.0,0.99996,0.0,0.00388]
[1776644784188,89.97,74307.71,0.0,0.99996,0.0,0.00388]
[1776644784198,89.97,74304.79,0.0,0.99996,0.0,0.00391]
[1776644785518,89.97,74304.79,0.0,0.99996,0.0,0.00391]
[1776644785699,89.97,74304.79,0.0,0.99996,0.0,0.00391]
[1776644785794,89.97,74303.94,0.0,0.99996,0.0,0.00391]
[1776644787219,89.97,74299.37,0.0,0.99996,0.0,0.00395]
[1776644788226,89.97,74294.18,0.0,0.99996,0.0,0.00399]
[1776644789011,89.97,74294.18,0.0,0.99996,0.0,0.00399]
[1776644789193,89.97,74294.18,0.0,0.99996,0.0,0.00399]
[1776644789232,89.97,74292.88,0.0,0.99996,0.0,0.004]
[1776644790259,89.97,74292.88,0.0,0.99996,0.0,0.004]
[1776644790379,89.97,74292.88,0.0,0.99996,0.0,0.004]
[1776644790429,89.97,74290.37,0.0,0.99996,0.0,0.00402]
[1776644791247,89.97,74290.34,0.0,0.99996,0.0,0.00395]
[1776644796282,89.97,74290.6,0.0,0.99996,0.0,0.00395]
[1776644797290,89.97,74289.09,0.0,0.99996,0.0,0.00396]
[1776644798090,89.97,74289.09,0.0,0.99996,0.0,0.00396]
[1776644798192,89.97,74289.09,0.0,0.99996,0.0,0.00396]
[1776644803331,89.97,74288.22,0.0,0.99996,0.0,0.00397]
[1776644807361,89.97,74283.79,0.0,0.99996,0.0,0.004]
[1776644808368,89.97,74274.32,0.0,0.99995,0.0,0.00408]
[1776644809016,89.97,74274.32,0.0,0.99995,0.0,0.00408]
[1776644809375,89.97,74272.97,0.0,0.99995,0.0,0.00409]
[1776644810919,89.97,74272.97,0.0,0.99995,0.0,0.00409]
[1776644810938,89.97,74272.97,0.0,0.99995,0.0,0.00409]
[1776644810932,89.97,74271.93,0.0,0.99995,0.0,0.0041]
[1776644812396,89.97,74269.27,0.0,0.99995,0.0,0.00412]
[1776644813402,89.97,74254.6,0.0,0.99995,0.0,0.00424]
[1776644814639,89.97,74256.35,0.0,0.99995,0.0,0.00422]
[1776644816423,89.97,74251.75,0.0,0.99995,0.0,0.00426]
[1776644818438,89.97,74250.55,0.0,0.99995,0.0,0.00427]
[1776644819117,89.97,74250.55,0.0,0.99995,0.0,0.00427]
[1776644819191,89.97,74250.55,0.0,0.99995,0.0,0.00427]
[1776644819445,89.97,74248.0,0.0,0.99995,0.0,0.00429]
[1776644820457,89.97,74238.09,0.0,0.99995,0.0,0.00438]
[1776644821460,89.97,74230.91,0.0,0.99995,0.0,0.00444]
[1776644822467,89.97,74231.8,0.0,0.99995,0.0,0.00443]
[1776644823474,89.97,74233.84,0.0,0.99995,0.0,0.00442]
[1776644825487,89.97,74230.52,0.0,0.99995,0.0,0.00445]
[1776644827502,89.97,74231.76,0.0,0.99995,0.0,0.00443]
[1776644829770,89.97,74232.41,0.0,0.99995,0.0,0.00443]
[1776644829937,89.97,74232.41,0.0,0.99995,0.0,0.00443]
[1776644829872,89.97,74233.22,0.0,0.99995,0.0,0.00442]
[1776644833357,89.97,74233.58,0.0,0.99995,0.0,0.00442]
[1776644833567,89.97,74250.93,0.0,0.99995,0.0,0.00427]
[1776644834574,89.97,74254.04,0.0,0.99995,0.0,0.00424]
[1776644836554,89.97,74254.04,0.0,0.99995,0.0,0.00424]
[1776644836589,89.97,74254.2,0.0,0.99995,0.0,0.00424]
[1776644840617,89.97,74255.44,0.0,0.99995,0.0,0.00423]
[1776644844813,89.97,74256.23,0.0,0.99995,0.0,0.00423]
[1776644845652,89.97,74261.44,0.0,0.99995,0.0,0.00418]
[1776644846695,89.97,74261.44,0.0,0.99995,0.0,0.00418]
[1776644846771,89.97,74261.98,0.0,0.99995,0.0,0.00418]
[1776644848711,89.97,74262.51,0.0,0.99995,0.0,0.00417]
[1776644848794,89.97,74262.94,0.0,0.99995,0.0,0.00417]
[1776644850792,89.97,74262.73,0.0,0.99995,0.0,0.00417]
[1776644850940,89.97,74262.73,0.0,0.99995,0.0,0.00417]
[1776644850893,89.97,74258.52,0.0,0.99995,0.0,0.00421]
[1776644851701,89.97,74257.67,0.0,0.99995,0.0,0.00414]
[1776644852701,89.97,74239.55,0.0,0.99995,0.0,0.00429]
[1776644853708,89.97,74239.68,0.0,0.99995,0.0,0.00429]
[1776644854715,89.97,74241.33,0.0,0.99995,0.0,0.00427]
[1776644855722,89.97,74242.61,0.0,0.99995,0.0,0.00426]
[1776644856634,89.97,74242.61,0.0,0.99995,0.0,0.00426]
[1776644856784,89.97,74242.61,0.0,0.99995,0.0,0.00426]
[1776644858743,89.97,74245.48,0.0,0.99995,0.0,0.00424]
[1776644859750,89.97,74254.97,0.0,0.99995,0.0,0.00416]
[1776644860757,89.97,74257.95,0.0,0.99995,0.0,0.00414]
[1776644861764,89.97,74254.09,0.0,0.99995,0.0,0.00417]
[1776644862146,89.97,74254.09,0.0,0.99995,0.0,0.00417]
[1776644862197,89.97,74254.09,0.0,0.99995,0.0,0.00417]
[1776644862771,89.97,74251.81,0.0,0.99995,0.0,0.00419]
[1776644863462,89.97,74251.81,0.0,0.99995,0.0,0.00419]
[1776644863700,89.97,74251.81,0.0,0.99995,0.0,0.00419]
[1776644863778,89.97,74251.57,0.0,0.99995,0.0,0.00419]
[1776644864785,89.97,74249.68,0.0,0.99995,0.0,0.0042]
[1776644865101,89.97,74249.68,0.0,0.99995,0.0,0.0042]
[1776644865192,89.97,74249.68,0.0,0.99995,0.0,0.0042]
[1776644865792,89.97,74248.19,0.0,0.99995,0.0,0.00422]
[1776644866799,89.97,74246.54,0.0,0.99995,0.0,0.00423]
[1776644868398,89.97,74246.89,0.0,0.99995,0.0,0.00423]
[1776644868440,89.97,74246.89,0.0,0.99995,0.0,0.00423]
[1776644871645,89.97,74246.01,0.0,0.99995,0.0,0.00424]
[1776644871689,89.97,74246.01,0.0,0.99995,0.0,0.00424]
[1776644871834,89.97,74245.85,0.0,0.99995,0.0,0.00424]
[1776644874454,89.97,74246.15,0.0,0.99995,0.0,0.00423]
[1776644874697,89.97,74246.15,0.0,0.99995,0.0,0.00423]
[1776644878477,89.97,74247.41,0.0,0.99995,0.0,0.00422]
[1776644878694,89.97,74247.41,0.0,0.99995,0.0,0.00422]
[1776644879172,89.97,74248.23,0.0,0.99995,0.0,0.00422]
[1776644879197,89.97,74248.23,0.0,0.99995,0.0,0.00422]
[1776644880897,89.97,74248.5,0.0,0.99995,0.0,0.00421]
[1776644881904,89.97,74255.06,0.0,0.99995,0.0,0.00416]
[1776644882911,89.97,74262.58,0.0,0.99995,0.0,0.0041]
[1776644884249,89.97,74262.71,0.0,0.99995,0.0,0.0041]
[1776644884440,89.97,74262.71,0.0,0.99995,0.0,0.0041]
[1776644885933,89.97,74264.89,0.0,0.99995,0.0,0.00408]
[1776644886940,89.97,74267.81,0.0,0.99996,0.0,0.00406]
[1776644890969,89.97,74269.15,0.0,0.99996,0.0,0.00405]
[1776644895814,89.97,74269.31,0.0,0.99996,0.0,0.00404]
[1776644895940,89.97,74269.31,0.0,0.99996,0.0,0.00404]
[1776644897027,89.97,74270.37,0.0,0.99996,0.0,0.00404]
[1776644897191,89.97,74271.15,0.0,0.99996,0.0,0.00403]
[1776644898018,89.97,74271.24,0.0,0.99996,0.0,0.00403]
[1776644899025,89.97,74272.76,0.0,0.99996,0.0,0.00402]
[1776644901572,89.97,74272.7,0.0,0.99996,0.0,0.00402]
[1776644901701,89.97,74272.7,0.0,0.99996,0.0,0.00402]
[1776644905614,89.97,74272.49,0.0,0.99996,0.0,0.00402]
[1776644905698,89.97,74272.49,0.0,0.99996,0.0,0.00402]
[1776644905765,89.97,74279.04,0.0,0.99996,0.0,0.00397]
[1776644906074,89.97,74273.15,0.0,0.99996,0.0,0.00401]
[1776644909376,89.97,74273.31,0.0,0.99996,0.0,0.00401]
[1776644909438,89.97,74273.31,0.0,0.99996,0.0,0.00401]
[1776644909477,89.97,74274.02,0.0,0.99996,0.0,0.00401]
[1776644911110,89.97,74275.66,0.0,0.99996,0.0,0.00392]
[1776644912998,89.97,74275.66,0.0,0.99996,0.0,0.00392]
[1776644913037,89.97,74274.3,0.0,0.99996,0.0,0.00393]
[1776644913198,89.97,74274.3,0.0,0.99996,0.0,0.00393]
[1776644913270,89.97,74272.2,0.0,0.99996,0.0,0.00395]
[1776644914132,89.97,74274.13,0.0,0.99996,0.0,0.00393]
[1776644916146,89.97,74267.87,0.0,0.99996,0.0,0.00398]
[1776644917153,89.97,74279.38,0.0,0.99996,0.0,0.00389]
[1776644918151,89.97,74279.38,0.0,0.99996,0.0,0.00389]
[1776644918194,89.97,74279.38,0.0,0.99996,0.0,0.00389]
[1776644918197,89.97,74280.61,0.0,0.99996,0.0,0.00388]
[1776644920035,89.97,74280.61,0.0,0.99996,0.0,0.00388]
[1776644919167,89.97,74279.16,0.0,0.99996,0.0,0.00389]
[1776644920190,89.97,74279.16,0.0,0.99996,0.0,0.00389]
[1776644920291,89.97,74279.19,0.0,0.99996,0.0,0.00389]
[1776644923846,89.97,74278.69,0.0,0.99996,0.0,0.0039]
[1776644923944,89.97,74278.69,0.0,0.99996,0.0,0.0039]
[1776644930017,89.97,74280.1,0.0,0.99996,0.0,0.00389]
[1776644929239,89.97,74285.81,0.0,0.99996,0.0,0.00384]
[1776644930192,89.97,74285.81,0.0,0.99996,0.0,0.00384]
[1776644930246,89.97,74288.01,0.0,0.99996,0.0,0.00383]
[1776644932468,89.97,74288.32,0.0,0.99996,0.0,0.00382]
[1776644932697,89.97,74288.32,0.0,0.99996,0.0,0.00382]
[1776644932799,89.97,74288.36,0.0,0.99996,0.0,0.00382]
[1776644937418,89.97,74288.69,0.0,0.99996,0.0,0.00382]
[1776644937437,89.97,74288.69,0.0,0.99996,0.0,0.00382]
[1776644939309,89.97,74286.91,0.0,0.99996,0.0,0.00383]
[1776644940316,89.97,74283.54,0.0,0.99996,0.0,0.00386]
[1776644941195,89.97,74283.54,0.0,0.99996,0.0,0.00386]
[1776644941573,89.97,74283.54,0.0,0.99996,0.0,0.00386]
[1776644941696,89.97,74283.54,0.0,0.99996,0.0,0.00386]
[1776644941825,89.97,74283.43,0.0,0.99996,0.0,0.00386]
[1776644942330,89.97,74281.0,0.0,0.99996,0.0,0.00388]
[1776644943337,89.97,74279.2,0.0,0.99996,0.0,0.00389]
[1776644947292,89.97,74279.31,0.0,0.99996,0.0,0.00389]
[1776644948452,89.97,74279.08,0.0,0.99996,0.0,0.0039]
[1776644948693,89.97,74279.08,0.0,0.99996,0.0,0.0039]
[1776644948794,89.97,74279.11,0.0,0.99996,0.0,0.00389]
[1776644954414,89.97,74279.96,0.0,0.99996,0.0,0.00389]
[1776644957179,89.97,74280.06,0.0,0.99996,0.0,0.00389]
[1776644957435,89.97,74282.57,0.0,0.99996,0.0,0.00387]
[1776644959449,89.97,74280.18,0.0,0.99996,0.0,0.00389]
[1776644960709,89.97,74280.18,0.0,0.99996,0.0,0.00389]
[1776644961463,89.97,74277.53,0.0,0.99996,0.0,0.00391]
[1776644965491,89.97,74275.42,0.0,0.99996,0.0,0.00392]
[1776644966498,89.97,74272.69,0.0,0.99996,0.0,0.00395]
[1776644968512,89.97,74267.73,0.0,0.99996,0.0,0.00398]
[1776644969290,89.97,74267.73,0.0,0.99996,0.0,0.00398]
[1776644969443,89.97,74267.73,0.0,0.99996,0.0,0.00398]
[1776644969518,89.97,74267.55,0.0,0.99996,0.0,0.00399]
[1776644971533,89.97,74270.09,0.0,0.99996,0.0,0.00389]
[1776644976569,89.97,74269.89,0.0,0.99996,0.0,0.0039]
[1776644977576,89.97,74267.27,0.0,0.99996,0.0,0.00392]
[1776644980597,89.97,74268.57,0.0,0.99996,0.0,0.00391]
[1776644984625,89.97,74270.04,0.0,0.99996,0.0,0.00389]
[1776644985632,89.97,74271.41,0.0,0.99996,0.0,0.00388]
[1776644988653,89.97,74268.97,0.0,0.99996,0.0,0.0039]
[1776644990667,89.97,74266.38,0.0,0.99996,0.0,0.00392]
[1776644991674,89.97,74264.89,0.0,0.99996,0.0,0.00394]
[1776644996710,89.97,74264.66,0.0,0.99996,0.0,0.00394]
[1776644999730,89.97,74262.32,0.0,0.99996,0.0,0.00396]
[1776645000738,89.97,74261.04,0.0,0.99996,0.0,0.00397]
[1776645001745,89.97,74253.44,0.0,0.99996,0.0,0.00403]
[1776645002752,89.97,74250.89,0.0,0.99996,0.0,0.00405]
[1776645008794,89.97,74250.79,0.0,0.99996,0.0,0.00405]
[1776645010998,89.97,74250.64,0.0,0.99996,0.0,0.00405]
[1776645011099,89.97,74245.18,0.0,0.99995,0.0,0.00409]
[1776645013829,89.97,74243.9,0.0,0.99995,0.0,0.0041]
[1776645014697,89.97,74243.9,0.0,0.99995,0.0,0.0041]
[1776645018692,89.97,74243.36,0.0,0.99995,0.0,0.00411]
[1776645018864,89.97,74245.27,0.0,0.99995,0.0,0.00409]
[1776645021885,89.97,74242.57,0.0,0.99995,0.0,0.00411]
[1776645022892,89.97,74241.43,0.0,0.99995,0.0,0.00412]
[1776645023191,89.97,74241.43,0.0,0.99995,0.0,0.00412]
[1776645023442,89.97,74241.43,0.0,0.99995,0.0,0.00412]
[1776645023899,89.97,74241.57,0.0,0.99995,0.0,0.00412]
[1776645027927,89.97,74243.51,0.0,0.99995,0.0,0.00411]
[1776645028713,89.97,74243.51,0.0,0.99995,0.0,0.00411]
[1776645028936,89.97,74243.51,0.0,0.99995,0.0,0.00411]
[1776645031955,89.97,74242.12,0.0,0.99996,0.0,0.00404]
[1776645033969,89.97,74237.55,0.0,0.99995,0.0,0.00408]
[1776645035983,89.97,74235.1,0.0,0.99995,0.0,0.0041]
[1776645036399,89.97,74235.1,0.0,0.99995,0.0,0.0041]
[1776645036990,89.97,74234.85,0.0,0.99995,0.0,0.0041]
[1776645037663,89.97,74234.85,0.0,0.99995,0.0,0.0041]
[1776645037764,89.97,74234.85,0.0,0.99995,0.0,0.0041]
[1776645037887,89.97,74234.85,0.0,0.99995,0.0,0.0041]
[1776645040018,89.97,74232.11,0.0,0.99995,0.0,0.00413]
[1776645043034,89.97,74235.32,0.0,0.99995,0.0,0.0041]
[1776645044151,89.97,74235.32,0.0,0.99995,0.0,0.0041]
[1776645044193,89.97,74235.32,0.0,0.99995,0.0,0.0041]
[1776645045048,89.97,74235.53,0.0,0.99995,0.0,0.0041]
[1776645045384,89.97,74235.53,0.0,0.99995,0.0,0.0041]
[1776645045440,89.97,74235.53,0.0,0.99995,0.0,0.0041]
[1776645049078,89.97,74234.21,0.0,0.99995,0.0,0.00411]
[1776645054113,89.97,74233.57,0.0,0.99995,0.0,0.00411]
[1776645055120,89.97,74230.9,0.0,0.99995,0.0,0.00414]
[1776645056127,89.97,74227.7,0.0,0.99995,0.0,0.00416]
[1776645057838,89.97,74226.82,0.0,0.99995,0.0,0.00417]
[1776645057946,89.97,74226.82,0.0,0.99995,0.0,0.00417]
[1776645058141,89.97,74226.92,0.0,0.99995,0.0,0.00417]
[1776645059072,89.97,74226.92,0.0,0.99995,0.0,0.00417]
[1776645059191,89.97,74226.92,0.0,0.99995,0.0,0.00417]
[1776645066197,89.97,74228.67,0.0,0.99995,0.0,0.00415]
[1776645069218,89.97,74230.51,0.0,0.99995,0.0,0.00414]
[1776645070106,89.97,74230.51,0.0,0.99995,0.0,0.00414]
[1776645070204,89.97,74230.51,0.0,0.99995,0.0,0.00414]
[1776645070208,89.97,74230.51,0.0,0.99995,0.0,0.00414]
[1776645070225,89.97,74229.37,0.0,0.99995,0.0,0.00415]
[1776645071277,89.97,74229.37,0.0,0.99995,0.0,0.00415]
[1776645071436,89.97,74229.37,0.0,0.99995,0.0,0.00415]
[1776645077274,89.97,74230.01,0.0,0.99995,0.0,0.00414]
[1776645078829,89.97,74230.01,0.0,0.99995,0.0,0.00414]
[1776645078941,89.97,74230.01,0.0,0.99995,0.0,0.00414]
[1776645079700,89.97,74230.52,0.0,0.99995,0.0,0.00414]
[1776645079937,89.97,74230.52,0.0,0.99995,0.0,0.00414]
[1776645080038,89.97,74228.13,0.0,0.99995,0.0,0.00416]
[1776645084323,89.97,74223.15,0.0,0.99995,0.0,0.0042]
[1776645085330,89.97,74226.92,0.0,0.99995,0.0,0.00417]
[1776645086337,89.97,74229.75,0.0,0.99995,0.0,0.00414]
[1776645087752,89.97,74229.75,0.0,0.99995,0.0,0.00414]
[1776645087939,89.97,74229.75,0.0,0.99995,0.0,0.00414]
[1776645088037,89.97,74234.52,0.0,0.99995,0.0,0.00411]
[1776645088351,89.97,74233.18,0.0,0.99995,0.0,0.00412]
[1776645091372,89.97,74233.56,0.0,0.99996,0.0,0.00404]
[1776645094378,89.97,74233.96,0.0,0.99996,0.0,0.00404]
[1776645094447,89.97,74233.96,0.0,0.99996,0.0,0.00404]
[1776645094479,89.97,74233.82,0.0,0.99996,0.0,0.00404]
[1776645095400,89.97,74246.21,0.0,0.99996,0.0,0.00394]
[1776645096406,89.97,74246.41,0.0,0.99996,0.0,0.00394]
[1776645098011,89.97,74246.41,0.0,0.99996,0.0,0.00394]
[1776645098197,89.97,74246.41,0.0,0.99996,0.0,0.00394]
[1776645100435,89.97,74251.26,0.0,0.99996,0.0,0.0039]
[1776645102317,89.97,74250.94,0.0,0.99996,0.0,0.0039]
[1776645102449,89.97,74262.45,0.0,0.99996,0.0,0.00381]
[1776645103456,89.97,74261.59,0.0,0.99996,0.0,0.00382]
[1776645104463,89.97,74256.51,0.0,0.99996,0.0,0.00386]
[1776645105705,89.97,74256.51,0.0,0.99996,0.0,0.00386]
[1776645105747,89.97,74252.68,0.0,0.99996,0.0,0.00389]
[1776645107484,89.97,74250.85,0.0,0.99996,0.0,0.0039]
[1776645109498,89.97,74249.28,0.0,0.99996,0.0,0.00391]
[1776645110505,89.97,74253.34,0.0,0.99996,0.0,0.00388]
[1776645111512,89.97,74254.81,0.0,0.99996,0.0,0.00387]
[1776645112578,89.97,74254.81,0.0,0.99996,0.0,0.00387]
[1776645112700,89.97,74254.81,0.0,0.99996,0.0,0.00387]
[1776645112744,89.97,74259.35,0.0,0.99996,0.0,0.00384]
[1776645113526,89.97,74261.73,0.0,0.99996,0.0,0.00382]
[1776645115540,89.97,74264.67,0.0,0.99996,0.0,0.0038]
[1776645116547,89.97,74281.78,0.0,0.99996,0.0,0.00367]
[1776645117554,89.97,74282.25,0.0,0.99996,0.0,0.00366]
[1776645118560,89.97,74288.13,0.0,0.99996,0.0,0.00362]
[1776645120576,89.97,74296.31,0.0,0.99996,0.0,0.00356]
[1776645121583,89.97,74298.39,0.0,0.99996,0.0,0.00355]
[1776645123596,89.97,74288.99,0.0,0.99996,0.0,0.00362]
[1776645124604,89.97,74286.19,0.0,0.99996,0.0,0.00364]
[1776645125611,89.97,74284.8,0.0,0.99996,0.0,0.00365]
[1776645126618,89.97,74281.12,0.0,0.99996,0.0,0.00367]
[1776645127625,89.97,74284.13,0.0,0.99996,0.0,0.00365]
[1776645128632,89.97,74290.72,0.0,0.99996,0.0,0.0036]
[1776645129638,89.97,74300.88,0.0,0.99996,0.0,0.00353]
[1776645131653,89.97,74295.21,0.0,0.99996,0.0,0.00357]
[1776645133830,89.97,74295.59,0.0,0.99996,0.0,0.00357]
[1776645133940,89.97,74295.59,0.0,0.99996,0.0,0.00357]
[1776645134041,89.97,74294.91,0.0,0.99996,0.0,0.00357]
[1776645135098,89.97,74294.91,0.0,0.99996,0.0,0.00357]
[1776645135194,89.97,74294.91,0.0,0.99996,0.0,0.00357]
[1776645135292,89.97,74297.65,0.0,0.99996,0.0,0.00355]
[1776645140715,89.97,74297.68,0.0,0.99996,0.0,0.00355]
[1776645145070,89.97,74297.77,0.0,0.99996,0.0,0.00355]
[1776645145197,89.97,74297.77,0.0,0.99996,0.0,0.00355]
[1776645145271,89.97,74297.77,0.0,0.99996,0.0,0.00355]
[1776645145251,89.97,74296.92,0.0,0.99996,0.0,0.00356]
[1776645145437,89.97,74296.92,0.0,0.99996,0.0,0.00356]
[1776645147765,89.97,74299.33,0.0,0.99996,0.0,0.00354]
[1776645151793,89.97,74300.04,0.0,0.99996,0.0,0.00347]
[1776645156065,89.97,74300.13,0.0,0.99996,0.0,0.00347]
[1776645156196,89.97,74300.13,0.0,0.99996,0.0,0.00347]
[1776645156295,89.97,74300.13,0.0,0.99996,0.0,0.00347]
[1776645156298,89.97,74300.38,0.0,0.99996,0.0,0.00347]
[1776645156438,89.97,74300.38,0.0,0.99996,0.0,0.00347]
[1776645158843,89.97,74302.2,0.0,0.99996,0.0,0.00346]
[1776645160028,89.97,74302.2,0.0,0.99996,0.0,0.00346]
[1776645160202,89.97,74302.2,0.0,0.99996,0.0,0.00346]
[1776645160248,89.97,74300.96,0.0,0.99996,0.0,0.00347]
[1776645163878,89.97,74302.63,0.0,0.99996,0.0,0.00345]
[1776645164723,89.97,74302.63,0.0,0.99996,0.0,0.00345]
[1776645164937,89.97,74302.63,0.0,0.99996,0.0,0.00345]
[1776645165892,89.97,74300.24,0.0,0.99996,0.0,0.00347]
[1776645166898,89.97,74292.06,0.0,0.99996,0.0,0.00353]
[1776645167906,89.97,74283.82,0.0,0.99996,0.0,0.00359]
[1776645168913,89.97,74279.6,0.0,0.99996,0.0,0.00362]
[1776645170035,89.97,74279.6,0.0,0.99996,0.0,0.00362]
[1776645170201,89.97,74279.6,0.0,0.99996,0.0,0.00362]
[1776645170230,89.97,74279.46,0.0,0.99996,0.0,0.00362]
[1776645171745,89.97,74279.46,0.0,0.99996,0.0,0.00362]
[1776645171945,89.97,74279.46,0.0,0.99996,0.0,0.00362]
[1776645179991,89.97,74279.05,0.0,0.99996,0.0,0.00362]
[1776645180998,89.97,74280.92,0.0,0.99996,0.0,0.00361]
[1776645184020,89.97,74283.88,0.0,0.99996,0.0,0.00359]
[1776645185738,89.97,74284.63,0.0,0.99996,0.0,0.00358]
[1776645185942,89.97,74284.63,0.0,0.99996,0.0,0.00358]
[1776645186034,89.97,74281.63,0.0,0.99996,0.0,0.0036]
[1776645186585,89.97,74281.63,0.0,0.99996,0.0,0.0036]
[1776645186693,89.97,74281.63,0.0,0.99996,0.0,0.0036]
[1776645187041,89.97,74280.37,0.0,0.99996,0.0,0.00361]
[1776645189056,89.97,74284.11,0.0,0.99996,0.0,0.00358]
[1776645192078,89.97,74282.97,0.0,0.99996,0.0,0.00359]
[1776645197113,89.97,74283.33,0.0,0.99996,0.0,0.00359]
[1776645198091,89.97,74283.33,0.0,0.99996,0.0,0.00359]
[1776645198201,89.97,74283.33,0.0,0.99996,0.0,0.00359]
[1776645198254,89.97,74283.84,0.0,0.99996,0.0,0.00359]
[1776645198359,89.97,74283.84,0.0,0.99996,0.0,0.00359]
[1776645198439,89.97,74283.84,0.0,0.99996,0.0,0.00359]
[1776645204166,89.97,74283.65,0.0,0.99996,0.0,0.00359]
[1776645206180,89.97,74286.03,0.0,0.99996,0.0,0.00357]
[1776645206898,89.97,74286.03,0.0,0.99996,0.0,0.00357]
[1776645206941,89.97,74286.03,0.0,0.99996,0.0,0.00357]
[1776645207187,89.97,74291.54,0.0,0.99996,0.0,0.00353]
[1776645207672,89.97,74291.54,0.0,0.99996,0.0,0.00353]
[1776645207701,89.97,74291.54,0.0,0.99996,0.0,0.00353]
[1776645209687,89.97,74291.12,0.0,0.99996,0.0,0.00353]
[1776645210208,89.97,74291.51,0.0,0.99996,0.0,0.00353]
[1776645211215,89.97,74288.6,0.0,0.99996,0.0,0.00349]
[1776645212190,89.97,74288.6,0.0,0.99996,0.0,0.00349]
[1776645212222,89.97,74289.23,0.0,0.99996,0.0,0.00348]
[1776645212434,89.97,74289.23,0.0,0.99996,0.0,0.00348]
[1776645212446,89.97,74289.23,0.0,0.99996,0.0,0.00348]
[1776645212692,89.97,74289.23,0.0,0.99996,0.0,0.00348]
[1776645213229,89.97,74289.84,0.0,0.99996,0.0,0.00348]
[1776645218264,89.97,74290.12,0.0,0.99996,0.0,0.00348]
[1776645223817,89.97,74289.37,0.0,0.99996,0.0,0.00348]
[1776645223941,89.97,74289.37,0.0,0.99996,0.0,0.00348]
[1776645224540,89.97,74289.33,0.0,0.99996,0.0,0.00348]
[1776645224693,89.97,74289.33,0.0,0.99996,0.0,0.00348]
[1776645225313,89.97,74290.2,0.0,0.99996,0.0,0.00348]
[1776645227327,89.97,74295.46,0.0,0.99996,0.0,0.00344]
[1776645228909,89.97,74296.14,0.0,0.99996,0.0,0.00343]
[1776645228944,89.97,74296.14,0.0,0.99996,0.0,0.00343]
[1776645230348,89.97,74297.68,0.0,0.99996,0.0,0.00342]
[1776645233369,89.97,74296.68,0.0,0.99996,0.0,0.00343]
[1776645233408,89.97,74296.68,0.0,0.99996,0.0,0.00343]
[1776645233435,89.97,74296.68,0.0,0.99996,0.0,0.00343]
[1776645233995,89.97,74296.68,0.0,0.99996,0.0,0.00343]
[1776645234204,89.97,74296.68,0.0,0.99996,0.0,0.00343]
[1776645234376,89.97,74297.03,0.0,0.99996,0.0,0.00343]
[1776645236389,89.97,74291.57,0.0,0.99996,0.0,0.00347]
[1776645237177,89.97,74291.57,0.0,0.99996,0.0,0.00347]
[1776645237193,89.97,74291.57,0.0,0.99996,0.0,0.00347]
[1776645237278,89.97,74291.57,0.0,0.99996,0.0,0.00347]
[1776645237448,89.97,74291.57,0.0,0.99996,0.0,0.00347]
[1776645237695,89.97,74291.57,0.0,0.99996,0.0,0.00347]
[1776645237787,89.97,74287.98,0.0,0.99996,0.0,0.00349]
[1776645238404,89.97,74286.22,0.0,0.99996,0.0,0.0035]
[1776645240418,89.97,74284.58,0.0,0.99996,0.0,0.00352]
[1776645244170,89.97,74284.73,0.0,0.99996,0.0,0.00351]
[1776645244200,89.97,74284.73,0.0,0.99996,0.0,0.00351]
[1776645244205,89.97,74283.3,0.0,0.99996,0.0,0.00352]
[1776645244672,89.97,74283.3,0.0,0.99996,0.0,0.00352]
[1776645244691,89.97,74283.3,0.0,0.99996,0.0,0.00352]
[1776645249481,89.97,74276.62,0.0,0.99996,0.0,0.00357]
[1776645250488,89.97,74268.73,0.0,0.99996,0.0,0.00363]
[1776645251656,89.97,74268.73,0.0,0.99996,0.0,0.00363]
[1776645251695,89.97,74268.73,0.0,0.99996,0.0,0.00363]
[1776645251712,89.97,74269.15,0.0,0.99996,0.0,0.00363]
[1776645252416,89.97,74269.15,0.0,0.99996,0.0,0.00363]
[1776645252441,89.97,74269.15,0.0,0.99996,0.0,0.00363]
[1776645255523,89.97,74270.15,0.0,0.99996,0.0,0.00362]
[1776645256530,89.97,74268.85,0.0,0.99996,0.0,0.00363]
[1776645257882,89.97,74268.85,0.0,0.99996,0.0,0.00363]
[1776645257939,89.97,74268.85,0.0,0.99996,0.0,0.00363]
[1776645258036,89.97,74271.94,0.0,0.99996,0.0,0.00361]
[1776645259198,89.97,74271.94,0.0,0.99996,0.0,0.00361]
[1776645259244,89.97,74270.91,0.0,0.99996,0.0,0.00361]
[1776645259441,89.97,74270.91,0.0,0.99996,0.0,0.00361]
[1776645261285,89.97,74275.71,0.0,0.99996,0.0,0.00358]
[1776645261564,89.97,74274.33,0.0,0.99996,0.0,0.00359]
[1776645263562,89.97,74274.6,0.0,0.99996,0.0,0.00359]
[1776645263702,89.97,74274.6,0.0,0.99996,0.0,0.00359]
[1776645263717,89.97,74276.17,0.0,0.99996,0.0,0.00358]
[1776645265070,89.97,74276.17,0.0,0.99996,0.0,0.00358]
[1776645265196,89.97,74276.17,0.0,0.99996,0.0,0.00358]
[1776645265269,89.97,74277.51,0.0,0.99996,0.0,0.00357]
[1776645270628,89.97,74277.56,0.0,0.99996,0.0,0.00357]
[1776645271635,89.97,74274.26,0.0,0.99996,0.0,0.00352]
[1776645272641,89.97,74275.81,0.0,0.99996,0.0,0.00351]
[1776645273483,89.97,74275.81,0.0,0.99996,0.0,0.00351]
[1776645273701,89.97,74275.81,0.0,0.99996,0.0,0.00351]
[1776645275694,89.97,74276.22,0.0,0.99996,0.0,0.00351]
[1776645275793,89.97,74277.25,0.0,0.99996,0.0,0.0035]
[1776645281677,89.97,74278.1,0.0,0.99996,0.0,0.0035]
[1776645281698,89.97,74278.1,0.0,0.99996,0.0,0.0035]
[1776645287751,89.97,74277.37,0.0,0.99996,0.0,0.0035]
[1776645293793,89.97,74277.83,0.0,0.99996,0.0,0.0035]
[1776645294800,89.97,74248.83,0.0,0.99996,0.0,0.00371]
[1776645295807,89.97,74246.29,0.0,0.99996,0.0,0.00373]
[1776645296814,89.97,74246.45,0.0,0.99996,0.0,0.00373]
[1776645298144,89.97,74247.72,0.0,0.99996,0.0,0.00372]
[1776645298954,89.97,74247.72,0.0,0.99996,0.0,0.00372]
[1776645299191,89.97,74247.72,0.0,0.99996,0.0,0.00372]
[1776645303836,89.97,74247.73,0.0,0.99996,0.0,0.00372]
[1776645303938,89.97,74247.73,0.0,0.99996,0.0,0.00372]
[1776645304037,89.97,74247.42,0.0,0.99996,0.0,0.00372]
[1776645306459,89.97,74248.51,0.0,0.99996,0.0,0.00371]
[1776645305877,89.97,74249.69,0.0,0.99996,0.0,0.0037]
[1776645306700,89.97,74249.69,0.0,0.99996,0.0,0.0037]
[1776645307932,89.97,74254.31,0.0,0.99996,0.0,0.00367]
[1776645308937,89.97,74256.77,0.0,0.99996,0.0,0.00365]
[1776645313972,89.97,74252.87,0.0,0.99996,0.0,0.00368]
[1776645314881,89.97,74252.87,0.0,0.99996,0.0,0.00368]
[1776645314939,89.97,74252.87,0.0,0.99996,0.0,0.00368]
[1776645315903,89.97,74252.02,0.0,0.99996,0.0,0.00369]
[1776645315943,89.97,74252.02,0.0,0.99996,0.0,0.00369]
[1776645315998,89.97,74252.02,0.0,0.99996,0.0,0.00369]
[1776645321030,89.97,74251.04,0.0,0.99996,0.0,0.00369]
[1776645321562,89.97,74251.04,0.0,0.99996,0.0,0.00369]
[1776645321687,89.97,74251.04,0.0,0.99996,0.0,0.00369]
[1776645327072,89.97,74252.21,0.0,0.99996,0.0,0.00368]
[1776645328927,89.97,74252.51,0.0,0.99996,0.0,0.00368]
[1776645328942,89.97,74252.51,0.0,0.99996,0.0,0.00368]
[1776645329591,89.97,74252.52,0.0,0.99996,0.0,0.00368]
[1776645329700,89.97,74252.52,0.0,0.99996,0.0,0.00368]
[1776645330093,89.97,74252.56,0.0,0.99996,0.0,0.00368]
[1776645331100,89.97,74252.83,0.0,0.99996,0.0,0.00361]
[1776645335128,89.97,74254.57,0.0,0.99996,0.0,0.0036]
[1776645335930,89.97,74254.57,0.0,0.99996,0.0,0.0036]
[1776645335938,89.97,74254.57,0.0,0.99996,0.0,0.0036]
[1776645338149,89.97,74255.93,0.0,0.99996,0.0,0.00359]
[1776645341171,89.97,74254.69,0.0,0.99996,0.0,0.0036]
[1776645341844,89.97,74254.69,0.0,0.99996,0.0,0.0036]
[1776645341941,89.97,74254.69,0.0,0.99996,0.0,0.0036]
[1776645342926,89.97,74254.61,0.0,0.99996,0.0,0.0036]
[1776645342940,89.97,74254.61,0.0,0.99996,0.0,0.0036]
[1776645343187,89.97,74254.78,0.0,0.99996,0.0,0.0036]
[1776645348221,89.97,74255.03,0.0,0.99996,0.0,0.0036]
[1776645354264,89.97,74254.82,0.0,0.99996,0.0,0.0036]
[1776645360307,89.97,74254.48,0.0,0.99996,0.0,0.0036]
[1776645361314,89.97,74232.8,0.0,0.99996,0.0,0.00376]
[1776645362322,89.97,74226.34,0.0,0.99996,0.0,0.00381]
[1776645363329,89.97,74246.49,0.0,0.99996,0.0,0.00366]
[1776645364336,89.97,74239.54,0.0,0.99996,0.0,0.00371]
[1776645365070,89.97,74239.54,0.0,0.99996,0.0,0.00371]
[1776645365200,89.97,74239.54,0.0,0.99996,0.0,0.00371]
[1776645366350,89.97,74234.0,0.0,0.99996,0.0,0.00375]
[1776645366844,89.97,74234.0,0.0,0.99996,0.0,0.00375]
[1776645366937,89.97,74234.0,0.0,0.99996,0.0,0.00375]
[1776645367582,89.97,74233.1,0.0,0.99996,0.0,0.00376]
[1776645367700,89.97,74233.1,0.0,0.99996,0.0,0.00376]
[1776645368364,89.97,74233.01,0.0,0.99996,0.0,0.00376]
[1776645370378,89.97,74229.3,0.0,0.99996,0.0,0.00379]
[1776645371289,89.97,74229.3,0.0,0.99996,0.0,0.00379]
[1776645371442,89.97,74229.3,0.0,0.99996,0.0,0.00379]
[1776645377427,89.97,74223.09,0.0,0.99996,0.0,0.00383]
[1776645378434,89.97,74220.58,0.0,0.99996,0.0,0.00385]
[1776645379441,89.97,74219.26,0.0,0.99996,0.0,0.00386]
[1776645380051,89.97,74219.26,0.0,0.99996,0.0,0.00386]
[1776645380200,89.97,74219.26,0.0,0.99996,0.0,0.00386]
[1776645381455,89.97,74210.29,0.0,0.99996,0.0,0.00393]
[1776645382462,89.97,74211.05,0.0,0.99996,0.0,0.00393]
[1776645383111,89.97,74211.05,0.0,0.99996,0.0,0.00393]
[1776645383193,89.97,74211.05,0.0,0.99996,0.0,0.00393]
[1776645383469,89.97,74215.66,0.0,0.99996,0.0,0.00389]
[1776645384476,89.97,74213.99,0.0,0.99996,0.0,0.00391]
[1776645384555,89.97,74213.99,0.0,0.99996,0.0,0.00391]
[1776645384698,89.97,74213.99,0.0,0.99996,0.0,0.00391]
[1776645390518,89.97,74213.78,0.0,0.99996,0.0,0.00391]
[1776645391525,89.97,74213.28,0.0,0.99996,0.0,0.00384]
[1776645393541,89.97,74217.5,0.0,0.99996,0.0,0.00381]
[1776645394826,89.97,74217.65,0.0,0.99996,0.0,0.00381]
[1776645394942,89.97,74217.65,0.0,0.99996,0.0,0.00381]
[1776645396284,89.97,74217.65,0.0,0.99996,0.0,0.00381]
[1776645396437,89.97,74217.65,0.0,0.99996,0.0,0.00381]
[1776645396539,89.97,74217.02,0.0,0.99996,0.0,0.00381]
[1776645402604,89.97,74217.05,0.0,0.99996,0.0,0.00381]
[1776645404986,89.97,74217.05,0.0,0.99996,0.0,0.00381]
[1776645405197,89.97,74217.05,0.0,0.99996,0.0,0.00381]
[1776645405626,89.97,74218.49,0.0,0.99996,0.0,0.0038]
[1776645410661,89.97,74219.07,0.0,0.99996,0.0,0.0038]
[1776645412675,89.97,74217.49,0.0,0.99996,0.0,0.00381]
[1776645417709,89.97,74216.85,0.0,0.99996,0.0,0.00381]
[1776645419231,89.97,74216.85,0.0,0.99996,0.0,0.00381]
[1776645419438,89.97,74216.85,0.0,0.99996,0.0,0.00381]
[1776645419455,89.97,74213.16,0.0,0.99996,0.0,0.00384]
[1776645419728,89.97,74211.63,0.0,0.99996,0.0,0.00385]
[1776645420731,89.97,74206.29,0.0,0.99996,0.0,0.00389]
[1776645421739,89.97,74199.21,0.0,0.99996,0.0,0.00395]
[1776645422584,89.97,74199.21,0.0,0.99996,0.0,0.00395]
[1776645422708,89.97,74199.21,0.0,0.99996,0.0,0.00395]
[1776645422745,89.97,74200.43,0.0,0.99996,0.0,0.00394]
[1776645423639,89.97,74200.43,0.0,0.99996,0.0,0.00394]
[1776645423698,89.97,74200.43,0.0,0.99996,0.0,0.00394]
[1776645423753,89.97,74200.62,0.0,0.99996,0.0,0.00394]
[1776645428789,89.97,74200.42,0.0,0.99996,0.0,0.00394]
[1776645431377,89.97,74206.77,0.0,0.99996,0.0,0.00389]
[1776645432193,89.97,74206.77,0.0,0.99996,0.0,0.00389]
[1776645432238,89.97,74208.5,0.0,0.99996,0.0,0.00388]
[1776645434268,89.97,74209.1,0.0,0.99996,0.0,0.00387]
[1776645434439,89.97,74209.1,0.0,0.99996,0.0,0.00387]
[1776645434540,89.97,74203.85,0.0,0.99996,0.0,0.00391]
[1776645434831,89.97,74202.66,0.0,0.99996,0.0,0.00392]
[1776645438859,89.97,74199.91,0.0,0.99996,0.0,0.00394]
[1776645440572,89.97,74199.91,0.0,0.99996,0.0,0.00394]
[1776645440695,89.97,74199.46,0.0,0.99996,0.0,0.00395]
[1776645440872,89.97,74194.61,0.0,0.99996,0.0,0.00399]
[1776645442887,89.97,74192.35,0.0,0.99996,0.0,0.004]
[1776645443836,89.97,74192.35,0.0,0.99996,0.0,0.004]
[1776645444267,89.97,74192.35,0.0,0.99996,0.0,0.004]
[1776645444367,89.97,74192.35,0.0,0.99996,0.0,0.004]
[1776645444465,89.97,74191.31,0.0,0.99996,0.0,0.00401]
[1776645445908,89.97,74186.04,0.0,0.99995,0.0,0.00406]
[1776645446915,89.97,74187.31,0.0,0.99995,0.0,0.00405]
[1776645451950,89.97,74187.69,0.0,0.99996,0.0,0.00397]
[1776645456985,89.97,74186.11,0.0,0.99996,0.0,0.00398]
[1776645457994,89.97,74182.31,0.0,0.99996,0.0,0.00401]
[1776645458999,89.97,74183.6,0.0,0.99996,0.0,0.004]
[1776645460009,89.97,74184.76,0.0,0.99996,0.0,0.00399]
[1776645461013,89.97,74188.13,0.0,0.99996,0.0,0.00397]
[1776645462020,89.97,74189.29,0.0,0.99996,0.0,0.00396]
[1776645467055,89.97,74188.54,0.0,0.99996,0.0,0.00396]
[1776645469070,89.97,74187.39,0.0,0.99996,0.0,0.00397]
[1776645474104,89.97,74186.66,0.0,0.99996,0.0,0.00398]
[1776645475111,89.97,74184.31,0.0,0.99996,0.0,0.004]
[1776645476118,89.97,74182.98,0.0,0.99996,0.0,0.00401]
[1776645478132,89.97,74184.81,0.0,0.99996,0.0,0.00399]
[1776645483167,89.97,74183.87,0.0,0.99996,0.0,0.004]
[1776645488202,89.97,74183.41,0.0,0.99996,0.0,0.004]
[1776645492230,89.97,74187.06,0.0,0.99996,0.0,0.00397]
[1776645493237,89.97,74193.33,0.0,0.99996,0.0,0.00392]
[1776645494244,89.97,74190.11,0.0,0.99996,0.0,0.00395]
[1776645495251,89.97,74188.91,0.0,0.99996,0.0,0.00396]
[1776645500288,89.97,74189.19,0.0,0.99996,0.0,0.00396]
[1776645505323,89.97,74187.89,0.0,0.99996,0.0,0.00397]
[1776645509365,89.97,74194.55,0.0,0.99996,0.0,0.00391]
[1776645509979,89.97,74194.55,0.0,0.99996,0.0,0.00391]
[1776645510368,89.97,74206.48,0.0,0.99996,0.0,0.00382]
[1776645511377,89.97,74207.46,0.0,0.99996,0.0,0.00374]
[1776645513108,89.97,74207.91,0.0,0.99996,0.0,0.00374]
[1776645513390,89.97,74203.32,0.0,0.99996,0.0,0.00378]
[1776645514397,89.97,74200.25,0.0,0.99996,0.0,0.0038]
[1776645517418,89.97,74198.96,0.0,0.99996,0.0,0.00381]
[1776645518425,89.97,74197.6,0.0,0.99996,0.0,0.00382]
[1776645519432,89.97,74195.5,0.0,0.99996,0.0,0.00384]
[1776645521277,89.97,74195.46,0.0,0.99996,0.0,0.00384]
[1776645521443,89.97,74195.46,0.0,0.99996,0.0,0.00384]
[1776645521446,89.97,74194.9,0.0,0.99996,0.0,0.00384]
[1776645523200,89.97,74194.27,0.0,0.99996,0.0,0.00385]
[1776645526481,89.97,74196.19,0.0,0.99996,0.0,0.00383]
[1776645527487,89.97,74197.37,0.0,0.99996,0.0,0.00382]
[1776645528064,89.97,74197.37,0.0,0.99996,0.0,0.00382]
[1776645528193,89.97,74197.37,0.0,0.99996,0.0,0.00382]
[1776645528495,89.97,74201.12,0.0,0.99996,0.0,0.00379]
[1776645528807,89.97,74201.12,0.0,0.99996,0.0,0.00379]
[1776645528941,89.97,74201.12,0.0,0.99996,0.0,0.00379]
[1776645530509,89.97,74203.33,0.0,0.99996,0.0,0.00378]
[1776645533363,89.97,74203.71,0.0,0.99996,0.0,0.00377]
[1776645533446,89.97,74203.71,0.0,0.99996,0.0,0.00377]
[1776645533530,89.97,74204.62,0.0,0.99996,0.0,0.00377]
[1776645533815,89.97,74204.62,0.0,0.99996,0.0,0.00377]
[1776645533939,89.97,74204.62,0.0,0.99996,0.0,0.00377]
[1776645537559,89.97,74206.67,0.0,0.99996,0.0,0.00375]
[1776645538566,89.97,74207.81,0.0,0.99996,0.0,0.00374]
[1776645539582,89.97,74207.81,0.0,0.99996,0.0,0.00374]
[1776645539692,89.97,74207.81,0.0,0.99996,0.0,0.00374]
[1776645539683,89.97,74207.77,0.0,0.99996,0.0,0.00374]
[1776645539942,89.97,74207.77,0.0,0.99996,0.0,0.00374]
[1776645540193,89.97,74207.77,0.0,0.99996,0.0,0.00374]
[1776645545616,89.97,74207.16,0.0,0.99996,0.0,0.00375]
[1776645546625,89.97,74207.16,0.0,0.99996,0.0,0.00375]
[1776645546690,89.97,74207.16,0.0,0.99996,0.0,0.00375]
[1776645546681,89.97,74202.89,0.0,0.99996,0.0,0.00378]
[1776645547630,89.97,74197.93,0.0,0.99996,0.0,0.00382]
[1776645548237,89.97,74197.93,0.0,0.99996,0.0,0.00382]
[1776645548440,89.97,74197.93,0.0,0.99996,0.0,0.00382]
[1776645549644,89.97,74195.92,0.0,0.99996,0.0,0.00383]
[1776645550651,89.97,74198.65,0.0,0.99996,0.0,0.00381]
[1776645551168,89.97,74198.65,0.0,0.99996,0.0,0.00381]
[1776645551214,89.97,74198.65,0.0,0.99996,0.0,0.00381]
[1776645551658,89.97,74201.41,0.0,0.99996,0.0,0.00379]
[1776645551853,89.97,74201.41,0.0,0.99996,0.0,0.00379]
[1776645551936,89.97,74201.41,0.0,0.99996,0.0,0.00379]
[1776645554658,89.97,74201.57,0.0,0.99996,0.0,0.00379]
[1776645554696,89.97,74201.57,0.0,0.99996,0.0,0.00379]
[1776645554759,89.97,74196.11,0.0,0.99996,0.0,0.00383]
[1776645555192,89.97,74196.11,0.0,0.99996,0.0,0.00383]
[1776645555447,89.97,74196.11,0.0,0.99996,0.0,0.00383]
[1776645556693,89.97,74192.62,0.0,0.99996,0.0,0.00386]
[1776645557700,89.97,74190.36,0.0,0.99996,0.0,0.00388]
[1776645562735,89.97,74191.33,0.0,0.99996,0.0,0.00387]
[1776645564610,89.97,74191.33,0.0,0.99996,0.0,0.00387]
[1776645564679,89.97,74191.33,0.0,0.99996,0.0,0.00387]
[1776645564694,89.97,74191.33,0.0,0.99996,0.0,0.00387]
[1776645564711,89.97,74191.33,0.0,0.99996,0.0,0.00387]
[1776645569784,89.97,74192.93,0.0,0.99996,0.0,0.00386]
[1776645570791,89.97,74194.24,0.0,0.99996,0.0,0.00385]
[1776645572477,89.97,74194.24,0.0,0.99996,0.0,0.00385]
[1776645572691,89.97,74194.24,0.0,0.99996,0.0,0.00385]
[1776645572578,89.97,74194.2,0.0,0.99996,0.0,0.00378]
[1776645573690,89.97,74194.2,0.0,0.99996,0.0,0.00378]
[1776645573939,89.97,74193.67,0.0,0.99996,0.0,0.00378]
[1776645574016,89.97,74191.54,0.0,0.99996,0.0,0.0038]
[1776645575420,89.97,74191.54,0.0,0.99996,0.0,0.0038]
[1776645575437,89.97,74191.54,0.0,0.99996,0.0,0.0038]
[1776645575681,89.97,74191.54,0.0,0.99996,0.0,0.0038]
[1776645575698,89.97,74191.54,0.0,0.99996,0.0,0.0038]
[1776645575522,89.97,74187.9,0.0,0.99996,0.0,0.00382]
[1776645575826,89.97,74185.28,0.0,0.99996,0.0,0.00384]
[1776645580042,89.97,74185.95,0.0,0.99996,0.0,0.00384]
[1776645580167,89.97,74185.95,0.0,0.99996,0.0,0.00384]
[1776645580191,89.97,74185.95,0.0,0.99996,0.0,0.00384]
[1776645580201,89.97,74185.91,0.0,0.99996,0.0,0.00384]
[1776645582875,89.97,74184.39,0.0,0.99996,0.0,0.00385]
[1776645583882,89.97,74182.22,0.0,0.99996,0.0,0.00387]
[1776645584889,89.97,74183.52,0.0,0.99996,0.0,0.00386]
[1776645587098,89.97,74183.36,0.0,0.99996,0.0,0.00386]
[1776645587196,89.97,74183.36,0.0,0.99996,0.0,0.00386]
[1776645587199,89.97,74184.2,0.0,0.99996,0.0,0.00385]
[1776645587964,89.97,74184.2,0.0,0.99996,0.0,0.00385]
[1776645588199,89.97,74184.2,0.0,0.99996,0.0,0.00385]
[1776645591417,89.97,74183.83,0.0,0.99996,0.0,0.00386]
[1776645591437,89.97,74183.83,0.0,0.99996,0.0,0.00386]
[1776645591625,89.97,74183.83,0.0,0.99996,0.0,0.00386]
[1776645591688,89.97,74183.83,0.0,0.99996,0.0,0.00386]
[1776645591787,89.97,74185.44,0.0,0.99996,0.0,0.00384]
[1776645596974,89.97,74186.38,0.0,0.99996,0.0,0.00384]
[1776645598621,89.97,74186.38,0.0,0.99996,0.0,0.00384]
[1776645598690,89.97,74186.38,0.0,0.99996,0.0,0.00384]
[1776645598722,89.97,74186.38,0.0,0.99996,0.0,0.00384]
[1776645599783,89.97,74186.38,0.0,0.99996,0.0,0.00384]
[1776645598988,89.97,74187.46,0.0,0.99996,0.0,0.00383]
[1776645599941,89.97,74187.46,0.0,0.99996,0.0,0.00383]
[1776645603016,89.97,74197.16,0.0,0.99996,0.0,0.00375]
[1776645604027,89.97,74206.57,0.0,0.99996,0.0,0.00368]
[1776645605626,89.97,74206.57,0.0,0.99996,0.0,0.00368]
[1776645605699,89.97,74206.57,0.0,0.99996,0.0,0.00368]
[1776645605727,89.97,74209.32,0.0,0.99996,0.0,0.00366]
[1776645606851,89.97,74208.87,0.0,0.99996,0.0,0.00366]
[1776645606940,89.97,74208.87,0.0,0.99996,0.0,0.00366]
[1776645608052,89.97,74212.07,0.0,0.99996,0.0,0.00364]
[1776645611073,89.97,74213.94,0.0,0.99996,0.0,0.00363]
[1776645612663,89.97,74213.94,0.0,0.99996,0.0,0.00363]
[1776645612697,89.97,74213.94,0.0,0.99996,0.0,0.00363]
[1776645612764,89.97,74214.03,0.0,0.99996,0.0,0.00363]
[1776645613856,89.97,74214.12,0.0,0.99996,0.0,0.00363]
[1776645613947,89.97,74214.12,0.0,0.99996,0.0,0.00363]
[1776645615101,89.97,74224.08,0.0,0.99996,0.0,0.00355]
[1776645616108,89.97,74224.54,0.0,0.99996,0.0,0.00355]
[1776645617233,89.97,74224.54,0.0,0.99996,0.0,0.00355]
[1776645617444,89.97,74224.54,0.0,0.99996,0.0,0.00355]
[1776645617799,89.97,74224.54,0.0,0.99996,0.0,0.00355]
[1776645617495,89.97,74224.42,0.0,0.99996,0.0,0.00355]
[1776645617943,89.97,74224.42,0.0,0.99996,0.0,0.00355]
[1776645623157,89.97,74211.55,0.0,0.99996,0.0,0.00364]
[1776645624162,89.97,74211.55,0.0,0.99996,0.0,0.00364]
[1776645624199,89.97,74211.55,0.0,0.99996,0.0,0.00364]
[1776645624263,89.97,74208.59,0.0,0.99996,0.0,0.00367]
[1776645625348,89.97,74208.59,0.0,0.99996,0.0,0.00367]
[1776645625450,89.97,74208.59,0.0,0.99996,0.0,0.00367]
[1776645625551,89.97,74207.5,0.0,0.99996,0.0,0.00367]
[1776645627832,89.97,74207.64,0.0,0.99996,0.0,0.00367]
[1776645627946,89.97,74207.5,0.0,0.99996,0.0,0.00367]
[1776645628192,89.97,74205.5,0.0,0.99996,0.0,0.00369]
[1776645629730,89.97,74205.5,0.0,0.99996,0.0,0.00369]
[1776645629943,89.97,74205.59,0.0,0.99996,0.0,0.00369]
[1776645631213,89.97,74205.61,0.0,0.99996,0.0,0.00362]
[1776645635267,89.97,74206.09,0.0,0.99996,0.0,0.00362]
[1776645635441,89.97,74206.09,0.0,0.99996,0.0,0.00362]
[1776645635509,89.97,74207.96,0.0,0.99996,0.0,0.0036]
[1776645636603,89.97,74207.96,0.0,0.99996,0.0,0.0036]
[1776645636696,89.97,74207.96,0.0,0.99996,0.0,0.0036]
[1776645636705,89.97,74206.72,0.0,0.99996,0.0,0.00361]
[1776645638262,89.97,74207.76,0.0,0.99996,0.0,0.00361]
[1776645639271,89.97,74211.88,0.0,0.99996,0.0,0.00357]
[1776645640367,89.97,74211.88,0.0,0.99996,0.0,0.00357]
[1776645640437,89.97,74211.88,0.0,0.99996,0.0,0.00357]
[1776645640495,89.97,74218.7,0.0,0.99996,0.0,0.00353]
[1776645641285,89.97,74224.21,0.0,0.99996,0.0,0.00349]
[1776645642461,89.97,74224.21,0.0,0.99996,0.0,0.00349]
[1776645642699,89.97,74224.21,0.0,0.99996,0.0,0.00349]
[1776645642789,89.97,74224.52,0.0,0.99996,0.0,0.00348]
[1776645646319,89.97,74229.77,0.0,0.99996,0.0,0.00345]
[1776645647326,89.97,74232.15,0.0,0.99996,0.0,0.00343]
[1776645648333,89.97,74234.31,0.0,0.99996,0.0,0.00342]
[1776645651779,89.97,74235.05,0.0,0.99996,0.0,0.00341]
[1776645651353,89.97,74236.26,0.0,0.99996,0.0,0.0034]
[1776645651936,89.97,74236.26,0.0,0.99996,0.0,0.0034]
[1776645652361,89.97,74234.77,0.0,0.99996,0.0,0.00341]
[1776645653297,89.97,74234.77,0.0,0.99996,0.0,0.00341]
[1776645653441,89.97,74234.77,0.0,0.99996,0.0,0.00341]
[1776645654376,89.97,74232.25,0.0,0.99996,0.0,0.00343]
[1776645655383,89.97,74228.92,0.0,0.99996,0.0,0.00345]
[1776645658408,89.97,74229.22,0.0,0.99996,0.0,0.00345]
[1776645658436,89.97,74229.22,0.0,0.99996,0.0,0.00345]
[1776645658510,89.97,74230.34,0.0,0.99996,0.0,0.00344]
[1776645659299,89.97,74230.34,0.0,0.99996,0.0,0.00344]
[1776645659438,89.97,74230.34,0.0,0.99996,0.0,0.00344]
[1776645664876,89.97,74231.08,0.0,0.99996,0.0,0.00344]
[1776645664936,89.97,74231.52,0.0,0.99996,0.0,0.00344]
[1776645665481,89.97,74231.52,0.0,0.99996,0.0,0.00344]
[1776645665697,89.97,74231.52,0.0,0.99996,0.0,0.00344]
[1776645665798,89.97,74232.39,0.0,0.99996,0.0,0.00343]
[1776645666461,89.97,74231.49,0.0,0.99996,0.0,0.00344]
[1776645671182,89.97,74231.39,0.0,0.99996,0.0,0.00344]
[1776645671436,89.97,74231.39,0.0,0.99996,0.0,0.00344]
[1776645672937,89.97,74231.52,0.0,0.99996,0.0,0.00344]
[1776645673194,89.97,74231.52,0.0,0.99996,0.0,0.00344]
[1776645673509,89.97,74224.12,0.0,0.99996,0.0,0.00349]
[1776645674882,89.97,74224.12,0.0,0.99996,0.0,0.00349]
[1776645674517,89.97,74224.94,0.0,0.99996,0.0,0.00348]
[1776645674947,89.97,74224.94,0.0,0.99996,0.0,0.00348]
[1776645679553,89.97,74226.89,0.0,0.99996,0.0,0.00347]
[1776645679931,89.97,74226.89,0.0,0.99996,0.0,0.00347]
[1776645680197,89.97,74226.89,0.0,0.99996,0.0,0.00347]
[1776645680560,89.97,74225.91,0.0,0.99996,0.0,0.00347]
[1776645685594,89.97,74226.05,0.0,0.99996,0.0,0.00347]
[1776645686407,89.97,74226.05,0.0,0.99996,0.0,0.00347]
[1776645686445,89.97,74226.05,0.0,0.99996,0.0,0.00347]
[1776645689203,89.97,74226.63,0.0,0.99996,0.0,0.00347]
[1776645689623,89.97,74226.54,0.0,0.99996,0.0,0.00347]
[1776645692644,89.97,74225.28,0.0,0.99996,0.0,0.00341]
[1776645693550,89.97,74225.28,0.0,0.99996,0.0,0.00341]
[1776645693651,89.97,74225.28,0.0,0.99996,0.0,0.00341]
[1776645693701,89.97,74225.28,0.0,0.99996,0.0,0.00341]
[1776645699781,89.97,74224.28,0.0,0.99996,0.0,0.00342]
[1776645699835,89.97,74224.28,0.0,0.99996,0.0,0.00342]
[1776645699938,89.97,74224.28,0.0,0.99996,0.0,0.00342]
[1776645705735,89.97,74222.14,0.0,0.99996,0.0,0.00344]
[1776645706742,89.97,74212.5,0.0,0.99996,0.0,0.0035]
[1776645707749,89.97,74212.52,0.0,0.99996,0.0,0.0035]
[1776645709773,89.97,74213.22,0.0,0.99996,0.0,0.0035]
[1776645709788,89.97,74213.22,0.0,0.99996,0.0,0.0035]
[1776645709895,89.97,74213.22,0.0,0.99996,0.0,0.0035]
[1776645709943,89.97,74213.39,0.0,0.99996,0.0,0.0035]
[1776645716578,89.97,74212.51,0.0,0.99996,0.0,0.0035]
[1776645716696,89.97,74212.51,0.0,0.99996,0.0,0.0035]
[1776645716812,89.97,74212.5,0.0,0.99996,0.0,0.0035]
[1776645723678,89.97,74212.32,0.0,0.99996,0.0,0.00351]
[1776645723690,89.97,74212.32,0.0,0.99996,0.0,0.00351]
[1776645723695,89.97,74212.32,0.0,0.99996,0.0,0.00351]
[1776645723803,89.97,74212.32,0.0,0.99996,0.0,0.00351]
[1776645723944,89.97,74212.32,0.0,0.99996,0.0,0.00351]
[1776645729904,89.97,74213.03,0.0,0.99996,0.0,0.0035]
[1776645733932,89.97,74219.27,0.0,0.99996,0.0,0.00346]
[1776645734704,89.97,74219.27,0.0,0.99996,0.0,0.00346]
[1776645734740,89.97,74219.27,0.0,0.99996,0.0,0.00346]
[1776645734820,89.97,74219.27,0.0,0.99996,0.0,0.00346]
[1776645734924,89.97,74219.27,0.0,0.99996,0.0,0.00346]
[1776645734939,89.97,74224.91,0.0,0.99996,0.0,0.00342]
[1776645735946,89.97,74231.31,0.0,0.99996,0.0,0.00337]
[1776645737063,89.97,74232.23,0.0,0.99996,0.0,0.00337]
[1776645737198,89.97,74232.23,0.0,0.99996,0.0,0.00337]
[1776645737437,89.97,74232.23,0.0,0.99996,0.0,0.00337]
[1776645737449,89.97,74232.23,0.0,0.99996,0.0,0.00337]
[1776645737477,89.97,74232.23,0.0,0.99996,0.0,0.00337]
[1776645737588,89.97,74232.23,0.0,0.99996,0.0,0.00337]
[1776645737693,89.97,74232.23,0.0,0.99996,0.0,0.00337]
[1776645737800,89.97,74232.23,0.0,0.99996,0.0,0.00337]
[1776645737929,89.97,74232.23,0.0,0.99996,0.0,0.00337]
[1776645737935,89.97,74232.23,0.0,0.99996,0.0,0.00337]
[1776645737902,89.97,74232.23,0.0,0.99996,0.0,0.00337]
[1776645738039,89.97,74232.23,0.0,0.99996,0.0,0.00337]
[1776645741198,89.97,74232.45,0.0,0.99996,0.0,0.00336]
[1776645741443,89.97,74232.45,0.0,0.99996,0.0,0.00336]
[1776645741543,89.97,74232.45,0.0,0.99996,0.0,0.00336]
[1776645741649,89.97,74232.45,0.0,0.99996,0.0,0.00336]
[1776645741696,89.97,74232.45,0.0,0.99996,0.0,0.00336]
[1776645741756,89.97,74232.45,0.0,0.99996,0.0,0.00336]
[1776645742995,89.97,74234.34,0.0,0.99996,0.0,0.00335]
[1776645744003,89.97,74241.52,0.0,0.99996,0.0,0.0033]
[1776645745214,89.97,74241.52,0.0,0.99996,0.0,0.0033]
[1776645745446,89.97,74241.52,0.0,0.99996,0.0,0.0033]
[1776645745486,89.97,74241.52,0.0,0.99996,0.0,0.0033]
[1776645745587,89.97,74243.59,0.0,0.99996,0.0,0.00329]
[1776645746017,89.97,74237.41,0.0,0.99996,0.0,0.00333]
[1776645748031,89.97,74236.75,0.0,0.99996,0.0,0.00334]
[1776645748197,89.97,74236.75,0.0,0.99996,0.0,0.00334]
[1776645748256,89.97,74236.86,0.0,0.99996,0.0,0.00333]
[1776645749201,89.97,74236.86,0.0,0.99996,0.0,0.00333]
[1776645749438,89.97,74236.86,0.0,0.99996,0.0,0.00333]
[1776645749489,89.97,74236.86,0.0,0.99996,0.0,0.00333]
[1776645749596,89.97,74236.86,0.0,0.99996,0.0,0.00333]
[1776645749691,89.97,74236.86,0.0,0.99996,0.0,0.00333]
[1776645749702,89.97,74236.86,0.0,0.99996,0.0,0.00333]
[1776645749807,89.97,74236.86,0.0,0.99996,0.0,0.00333]
[1776645749932,89.97,74236.86,0.0,0.99996,0.0,0.00333]
[1776645750038,89.97,74236.89,0.0,0.99996,0.0,0.00333]
[1776645750144,89.97,74236.89,0.0,0.99996,0.0,0.00333]
[1776645750192,89.97,74236.89,0.0,0.99996,0.0,0.00333]
[1776645751052,89.97,74236.63,0.0,0.99996,0.0,0.00327]
[1776645753067,89.97,74240.37,0.0,0.99996,0.0,0.00325]
[1776645756231,89.97,74241.25,0.0,0.99996,0.0,0.00324]
[1776645756438,89.97,74241.25,0.0,0.99996,0.0,0.00324]
[1776645756783,89.97,74241.05,0.0,0.99996,0.0,0.00324]
[1776645762616,89.97,74240.5,0.0,0.99996,0.0,0.00325]
[1776645762690,89.97,74240.5,0.0,0.99996,0.0,0.00325]
[1776645762718,89.97,74238.34,0.0,0.99996,0.0,0.00326]
[1776645768183,89.97,74231.65,0.0,0.99996,0.0,0.00331]
[1776645770197,89.97,74230.14,0.0,0.99996,0.0,0.00332]
[1776645775232,89.97,74229.08,0.0,0.99996,0.0,0.00332]
[1776645777246,89.97,74226.39,0.0,0.99996,0.0,0.00334]
[1776645778253,89.97,74224.95,0.0,0.99996,0.0,0.00335]
[1776645779260,89.97,74219.9,0.0,0.99996,0.0,0.00339]
[1776645780267,89.97,74213.73,0.0,0.99996,0.0,0.00343]
[1776645781274,89.97,74212.47,0.0,0.99996,0.0,0.00344]
[1776645786309,89.97,74212.17,0.0,0.99996,0.0,0.00344]
[1776645788322,89.97,74213.81,0.0,0.99996,0.0,0.00343]
[1776645793358,89.97,74213.25,0.0,0.99996,0.0,0.00343]
[1776645794365,89.97,74211.83,0.0,0.99996,0.0,0.00344]
[1776645795372,89.97,74208.11,0.0,0.99996,0.0,0.00347]
[1776645798393,89.97,74202.87,0.0,0.99996,0.0,0.00351]
[1776645799400,89.97,74201.23,0.0,0.99996,0.0,0.00352]
[1776645801136,89.97,74200.41,0.0,0.99996,0.0,0.00352]
[1776645801225,89.97,74200.41,0.0,0.99996,0.0,0.00352]
[1776645806448,89.97,74199.11,0.0,0.99996,0.0,0.00353]
[1776645808387,89.97,74198.97,0.0,0.99996,0.0,0.00353]
[1776645808444,89.97,74198.97,0.0,0.99996,0.0,0.00353]
[1776645808461,89.97,74198.97,0.0,0.99996,0.0,0.00353]
[1776645808543,89.97,74198.97,0.0,0.99996,0.0,0.00353]
[1776645808692,89.97,74198.97,0.0,0.99996,0.0,0.00353]
[1776645808747,89.97,74199.4,0.0,0.99996,0.0,0.00353]
[1776645811484,89.97,74199.68,0.0,0.99996,0.0,0.00346]
[1776645819540,89.97,74199.45,0.0,0.99996,0.0,0.00347]
[1776645827596,89.97,74199.47,0.0,0.99996,0.0,0.00346]
[1776645831400,89.97,74199.87,0.0,0.99996,0.0,0.00346]
[1776645831441,89.97,74199.87,0.0,0.99996,0.0,0.00346]
[1776645831679,89.97,74199.87,0.0,0.99996,0.0,0.00346]
[1776645831694,89.97,74199.87,0.0,0.99996,0.0,0.00346]
[1776645831802,89.97,74199.87,0.0,0.99996,0.0,0.00346]
[1776645831915,89.97,74199.87,0.0,0.99996,0.0,0.00346]
[1776645831940,89.97,74199.87,0.0,0.99996,0.0,0.00346]
[1776645832017,89.97,74200.44,0.0,0.99996,0.0,0.00346]
[1776645832631,89.97,74202.52,0.0,0.99996,0.0,0.00344]
[1776645833638,89.97,74200.19,0.0,0.99996,0.0,0.00346]
[1776645838673,89.97,74200.61,0.0,0.99996,0.0,0.00346]
[1776645840584,89.97,74199.82,0.0,0.99996,0.0,0.00346]
[1776645840692,89.97,74199.82,0.0,0.99996,0.0,0.00346]
[1776645840794,89.97,74199.82,0.0,0.99996,0.0,0.00346]
[1776645840810,89.97,74199.82,0.0,0.99996,0.0,0.00346]
[1776645840916,89.97,74199.82,0.0,0.99996,0.0,0.00346]
[1776645840938,89.97,74199.82,0.0,0.99996,0.0,0.00346]
[1776645841018,89.97,74199.78,0.0,0.99996,0.0,0.00346]
[1776645846728,89.97,74199.97,0.0,0.99996,0.0,0.00346]
[1776645847735,89.97,74201.25,0.0,0.99996,0.0,0.00345]
[1776645849072,89.97,74202.04,0.0,0.99996,0.0,0.00345]
[1776645849191,89.97,74202.04,0.0,0.99996,0.0,0.00345]
[1776645849196,89.97,74202.04,0.0,0.99996,0.0,0.00345]
[1776645849255,89.97,74202.04,0.0,0.99996,0.0,0.00345]
[1776645849439,89.97,74202.04,0.0,0.99996,0.0,0.00345]
[1776645849750,89.97,74201.96,0.0,0.99996,0.0,0.00345]
[1776645855792,89.97,74202.27,0.0,0.99996,0.0,0.00345]
[1776645858849,89.97,74202.27,0.0,0.99996,0.0,0.00345]
[1776645858936,89.97,74202.27,0.0,0.99996,0.0,0.00345]
[1776645859052,89.97,74202.27,0.0,0.99996,0.0,0.00345]
[1776645859037,89.97,74202.55,0.0,0.99996,0.0,0.00344]
[1776645859131,89.97,74202.55,0.0,0.99996,0.0,0.00344]
[1776645859206,89.97,74202.55,0.0,0.99996,0.0,0.00344]
[1776645865864,89.97,74213.97,0.0,0.99996,0.0,0.00336]
[1776645866871,89.97,74221.08,0.0,0.99996,0.0,0.00332]
[1776645867878,89.97,74212.91,0.0,0.99996,0.0,0.00337]
[1776645868885,89.97,74207.98,0.0,0.99996,0.0,0.00341]
[1776645869735,89.97,74207.98,0.0,0.99996,0.0,0.00341]
[1776645869892,89.97,74207.02,0.0,0.99996,0.0,0.00341]
[1776645870899,89.97,74203.67,0.0,0.99996,0.0,0.00344]
[1776645871110,89.97,74203.67,0.0,0.99996,0.0,0.00344]
[1776645871214,89.97,74203.67,0.0,0.99996,0.0,0.00344]
[1776645871320,89.97,74203.67,0.0,0.99996,0.0,0.00344]
[1776645871432,89.97,74203.67,0.0,0.99996,0.0,0.00344]
[1776645871456,89.97,74203.67,0.0,0.99996,0.0,0.00344]
[1776645871538,89.97,74203.67,0.0,0.99996,0.0,0.00344]
[1776645871760,89.97,74203.67,0.0,0.99996,0.0,0.00344]
[1776645871906,89.97,74202.53,0.0,0.99996,0.0,0.00338]
[1776645874927,89.97,74203.7,0.0,0.99996,0.0,0.00337]
[1776645876844,89.97,74204.66,0.0,0.99996,0.0,0.00336]
[1776645876938,89.97,74204.66,0.0,0.99996,0.0,0.00336]
[1776645876941,89.97,74205.68,0.0,0.99996,0.0,0.00336]
[1776645877781,89.97,74205.68,0.0,0.99996,0.0,0.00336]
[1776645877898,89.97,74205.68,0.0,0.99996,0.0,0.00336]
[1776645877937,89.97,74205.68,0.0,0.99996,0.0,0.00336]
[1776645877948,89.97,74208.79,0.0,0.99996,0.0,0.00334]
[1776645878955,89.97,74209.91,0.0,0.99996,0.0,0.00333]
[1776645879962,89.97,74212.86,0.0,0.99996,0.0,0.00331]
[1776645881519,89.97,74213.85,0.0,0.99996,0.0,0.0033]
[1776645881696,89.97,74213.85,0.0,0.99996,0.0,0.0033]
[1776645881976,89.97,74214.7,0.0,0.99996,0.0,0.0033]
[1776645884160,89.97,74213.94,0.0,0.99996,0.0,0.0033]
[1776645884181,89.97,74213.94,0.0,0.99996,0.0,0.0033]
[1776645884443,89.97,74213.94,0.0,0.99996,0.0,0.0033]
[1776645890032,89.97,74213.77,0.0,0.99996,0.0,0.0033]
[1776645890740,89.97,74213.77,0.0,0.99996,0.0,0.0033]
[1776645890797,89.97,74213.77,0.0,0.99996,0.0,0.0033]
[1776645890871,89.97,74213.77,0.0,0.99996,0.0,0.0033]
[1776645890943,89.97,74213.77,0.0,0.99996,0.0,0.0033]
[1776645891014,89.97,74213.77,0.0,0.99996,0.0,0.0033]
[1776645891039,89.97,74213.68,0.0,0.99996,0.0,0.0033]
[1776645891121,89.97,74213.68,0.0,0.99996,0.0,0.0033]
[1776645891192,89.97,74213.68,0.0,0.99996,0.0,0.0033]
[1776645891211,89.97,74213.68,0.0,0.99996,0.0,0.0033]
[1776645891315,89.97,74213.68,0.0,0.99996,0.0,0.0033]
[1776645891435,89.97,74213.68,0.0,0.99996,0.0,0.0033]
[1776645891529,89.97,74213.68,0.0,0.99996,0.0,0.0033]
[1776645895191,89.97,74213.13,0.0,0.99996,0.0,0.00331]
[1776645895436,89.97,74213.13,0.0,0.99996,0.0,0.00331]
[1776645898660,89.97,74212.08,0.0,0.99996,0.0,0.00331]
[1776645898691,89.97,74212.08,0.0,0.99996,0.0,0.00331]
[1776645898791,89.97,74212.08,0.0,0.99996,0.0,0.00331]
[1776645898897,89.97,74212.08,0.0,0.99996,0.0,0.00331]
[1776645898938,89.97,74212.08,0.0,0.99996,0.0,0.00331]
[1776645899013,89.97,74212.08,0.0,0.99996,0.0,0.00331]
[1776645899095,89.97,74209.67,0.0,0.99996,0.0,0.00333]
[1776645899287,89.97,74209.67,0.0,0.99996,0.0,0.00333]
[1776645899437,89.97,74209.67,0.0,0.99996,0.0,0.00333]
[1776645900102,89.97,74209.46,0.0,0.99996,0.0,0.00333]
[1776645901197,89.97,74209.59,0.0,0.99996,0.0,0.00333]
[1776645901437,89.97,74209.59,0.0,0.99996,0.0,0.00333]
[1776645901461,89.97,74209.59,0.0,0.99996,0.0,0.00333]
[1776645904321,89.97,74209.41,0.0,0.99996,0.0,0.00333]
[1776645904436,89.97,74209.41,0.0,0.99996,0.0,0.00333]
[1776645904535,89.97,74206.41,0.0,0.99996,0.0,0.00335]
[1776645905190,89.97,74206.41,0.0,0.99996,0.0,0.00335]
[1776645905434,89.97,74206.41,0.0,0.99996,0.0,0.00335]
[1776645905542,89.97,74206.41,0.0,0.99996,0.0,0.00335]
[1776645905649,89.97,74206.41,0.0,0.99996,0.0,0.00335]
[1776645905686,89.97,74206.41,0.0,0.99996,0.0,0.00335]
[1776645905756,89.97,74206.41,0.0,0.99996,0.0,0.00335]
[1776645905863,89.97,74206.41,0.0,0.99996,0.0,0.00335]
[1776645905935,89.97,74206.41,0.0,0.99996,0.0,0.00335]
[1776645905973,89.97,74206.41,0.0,0.99996,0.0,0.00335]
[1776645906104,89.97,74206.41,0.0,0.99996,0.0,0.00335]
[1776645906075,89.97,74205.01,0.0,0.99996,0.0,0.00336]
[1776645906193,89.97,74205.01,0.0,0.99996,0.0,0.00336]
[1776645906206,89.97,74205.01,0.0,0.99996,0.0,0.00336]
[1776645909192,89.97,74203.84,0.0,0.99996,0.0,0.00337]
[1776645909436,89.97,74203.84,0.0,0.99996,0.0,0.00337]
[1776645909456,89.97,74203.84,0.0,0.99996,0.0,0.00337]
[1776645909568,89.97,74203.84,0.0,0.99996,0.0,0.00337]
[1776645909679,89.97,74203.84,0.0,0.99996,0.0,0.00337]
[1776645909688,89.97,74203.84,0.0,0.99996,0.0,0.00337]
[1776645909787,89.97,74203.84,0.0,0.99996,0.0,0.00337]
[1776645909893,89.97,74203.84,0.0,0.99996,0.0,0.00337]
[1776645909936,89.97,74203.84,0.0,0.99996,0.0,0.00337]
[1776645910041,89.97,74203.84,0.0,0.99996,0.0,0.00337]
[1776645910147,89.97,74203.73,0.0,0.99996,0.0,0.00337]
[1776645910188,89.97,74203.73,0.0,0.99996,0.0,0.00337]
[1776645910255,89.97,74203.73,0.0,0.99996,0.0,0.00337]
[1776645911256,89.97,74203.73,0.0,0.99996,0.0,0.00337]
[1776645911440,89.97,74203.73,0.0,0.99996,0.0,0.00337]
[1776645911511,89.97,74203.64,0.0,0.99996,0.0,0.00337]
[1776645912188,89.97,74202.37,0.0,0.99996,0.0,0.00338]
[1776645913192,89.97,74202.37,0.0,0.99996,0.0,0.00338]
[1776645913434,89.97,74202.37,0.0,0.99996,0.0,0.00338]
[1776645913535,89.97,74202.37,0.0,0.99996,0.0,0.00338]
[1776645913641,89.97,74202.37,0.0,0.99996,0.0,0.00338]
[1776645913686,89.97,74202.37,0.0,0.99996,0.0,0.00338]
[1776645917882,89.97,74201.72,0.0,0.99996,0.0,0.00338]
[1776645917938,89.97,74201.72,0.0,0.99996,0.0,0.00338]
[1776645917940,89.97,74201.76,0.0,0.99996,0.0,0.00338]
[1776645918229,89.97,74202.84,0.0,0.99996,0.0,0.00338]
[1776645923278,89.97,74203.47,0.0,0.99996,0.0,0.00337]
[1776645924748,89.97,74203.47,0.0,0.99996,0.0,0.00337]
[1776645924774,89.97,74212.46,0.0,0.99996,0.0,0.00331]
[1776645925188,89.97,74212.46,0.0,0.99996,0.0,0.00331]
[1776645925292,89.97,74224.01,0.0,0.99996,0.0,0.00323]
[1776645926299,89.97,74224.25,0.0,0.99996,0.0,0.00323]
[1776645928970,89.97,74224.14,0.0,0.99996,0.0,0.00323]
[1776645929016,89.97,74221.53,0.0,0.99996,0.0,0.00325]
[1776645929192,89.97,74221.53,0.0,0.99996,0.0,0.00325]
[1776645929319,89.97,74221.53,0.0,0.99996,0.0,0.00325]
[1776645929440,89.97,74221.53,0.0,0.99996,0.0,0.00325]
[1776645931333,89.97,74220.59,0.0,0.99996,0.0,0.00319]
[1776645932956,89.97,74220.59,0.0,0.99996,0.0,0.00319]
[1776645932983,89.97,74218.56,0.0,0.99996,0.0,0.00321]
[1776645933196,89.97,74218.56,0.0,0.99996,0.0,0.00321]
[1776645934355,89.97,74220.1,0.0,0.99996,0.0,0.0032]
[1776645939390,89.97,74219.77,0.0,0.99996,0.0,0.0032]
[1776645951474,89.97,74202.35,0.0,0.99996,0.0,0.00332]
[1776645952481,89.97,74200.97,0.0,0.99996,0.0,0.00333]
[1776645953869,89.97,74200.97,0.0,0.99996,0.0,0.00333]
[1776645953933,89.97,74200.97,0.0,0.99996,0.0,0.00333]
[1776645954040,89.97,74200.97,0.0,0.99996,0.0,0.00333]
[1776645954192,89.97,74200.25,0.0,0.99996,0.0,0.00333]
[1776645954251,89.97,74200.25,0.0,0.99996,0.0,0.00333]
[1776645954366,89.97,74200.25,0.0,0.99996,0.0,0.00333]
[1776645954437,89.97,74200.25,0.0,0.99996,0.0,0.00333]
[1776645954473,89.97,74200.25,0.0,0.99996,0.0,0.00333]
[1776645954611,89.97,74200.25,0.0,0.99996,0.0,0.00333]
[1776645954690,89.97,74200.25,0.0,0.99996,0.0,0.00333]
[1776645954718,89.97,74200.25,0.0,0.99996,0.0,0.00333]
[1776645954792,89.97,74199.22,0.0,0.99996,0.0,0.00334]
[1776645957196,89.97,74198.87,0.0,0.99996,0.0,0.00334]
[1776645957436,89.97,74198.87,0.0,0.99996,0.0,0.00334]
[1776645957463,89.97,74198.87,0.0,0.99996,0.0,0.00334]
[1776645957538,89.97,74198.87,0.0,0.99996,0.0,0.00334]
[1776645957645,89.97,74198.87,0.0,0.99996,0.0,0.00334]
[1776645957698,89.97,74198.87,0.0,0.99996,0.0,0.00334]
[1776645957754,89.97,74198.87,0.0,0.99996,0.0,0.00334]
[1776645960571,89.97,74199.57,0.0,0.99996,0.0,0.00333]
[1776645960696,89.97,74199.57,0.0,0.99996,0.0,0.00333]
[1776645960741,89.97,74199.16,0.0,0.99996,0.0,0.00334]
[1776645961188,89.97,74199.16,0.0,0.99996,0.0,0.00334]
[1776645961435,89.97,74199.16,0.0,0.99996,0.0,0.00334]
[1776645961541,89.97,74199.16,0.0,0.99996,0.0,0.00334]
[1776645961658,89.97,74199.16,0.0,0.99996,0.0,0.00334]
[1776645961688,89.97,74199.16,0.0,0.99996,0.0,0.00334]
[1776645961756,89.97,74199.16,0.0,0.99996,0.0,0.00334]
[1776645962551,89.97,74214.08,0.0,0.99996,0.0,0.00324]
[1776645963558,89.97,74220.89,0.0,0.99996,0.0,0.00319]
[1776645964741,89.97,74220.89,0.0,0.99996,0.0,0.00319]
[1776645964943,89.97,74220.89,0.0,0.99996,0.0,0.00319]
[1776645964953,89.97,74220.82,0.0,0.99996,0.0,0.00319]
[1776645965202,89.97,74220.82,0.0,0.99996,0.0,0.00319]
[1776645965441,89.97,74220.82,0.0,0.99996,0.0,0.00319]
[1776645965547,89.97,74220.82,0.0,0.99996,0.0,0.00319]
[1776645965657,89.97,74220.82,0.0,0.99996,0.0,0.00319]
[1776645965687,89.97,74220.82,0.0,0.99996,0.0,0.00319]
[1776645965764,89.97,74220.82,0.0,0.99996,0.0,0.00319]
[1776645965862,89.97,74219.47,0.0,0.99996,0.0,0.0032]
[1776645969199,89.97,74219.44,0.0,0.99996,0.0,0.0032]
[1776645969436,89.97,74219.44,0.0,0.99996,0.0,0.0032]
[1776645969542,89.97,74219.44,0.0,0.99996,0.0,0.0032]
[1776645969649,89.97,74219.44,0.0,0.99996,0.0,0.0032]
[1776645969695,89.97,74219.44,0.0,0.99996,0.0,0.0032]
[1776645972988,89.97,74218.93,0.0,0.99996,0.0,0.0032]
[1776645973045,89.97,74219.74,0.0,0.99996,0.0,0.0032]
[1776645973205,89.97,74219.74,0.0,0.99996,0.0,0.0032]
[1776645973628,89.97,74221.61,0.0,0.99996,0.0,0.00319]
[1776645977367,89.97,74222.21,0.0,0.99996,0.0,0.00318]
[1776645977656,89.97,74231.31,0.0,0.99997,0.0,0.00312]
[1776645978663,89.97,74232.37,0.0,0.99997,0.0,0.00312]
[1776645979670,89.97,74229.02,0.0,0.99996,0.0,0.00314]
[1776645980677,89.97,74227.92,0.0,0.99996,0.0,0.00315]
[1776645981562,89.97,74227.92,0.0,0.99996,0.0,0.00315]
[1776645981692,89.97,74227.92,0.0,0.99996,0.0,0.00315]
[1776645981794,89.97,74227.73,0.0,0.99996,0.0,0.00315]
[1776645983698,89.97,74226.46,0.0,0.99996,0.0,0.00316]
[1776645984705,89.97,74225.04,0.0,0.99996,0.0,0.00316]
[1776645990746,89.97,74224.59,0.0,0.99996,0.0,0.00317]
[1776645991754,89.97,74224.7,0.0,0.99997,0.0,0.00311]
[1776645994775,89.97,74226.33,0.0,0.99997,0.0,0.0031]
[1776645995781,89.97,74228.04,0.0,0.99997,0.0,0.00309]
[1776645996789,89.97,74235.21,0.0,0.99997,0.0,0.00304]
[1776645997796,89.97,74238.52,0.0,0.99997,0.0,0.00302]
[1776646000817,89.97,74236.42,0.0,0.99997,0.0,0.00303]
[1776646005852,89.97,74237.07,0.0,0.99997,0.0,0.00303]
[1776646010540,89.97,74237.64,0.0,0.99997,0.0,0.00302]
[1776646014920,89.97,74239.48,0.0,0.99997,0.0,0.00301]
[1776646015927,89.97,74243.95,0.0,0.99997,0.0,0.00299]
[1776646016624,89.97,74243.95,0.0,0.99997,0.0,0.00299]
[1776646016697,89.97,74243.95,0.0,0.99997,0.0,0.00299]
[1776646017945,89.97,74246.25,0.0,0.99997,0.0,0.00297]
[1776646019959,89.97,74244.62,0.0,0.99997,0.0,0.00298]
[1776646020524,89.97,74244.62,0.0,0.99997,0.0,0.00298]
[1776646020677,89.97,74244.62,0.0,0.99997,0.0,0.00298]
[1776646020688,89.97,74244.62,0.0,0.99997,0.0,0.00298]
[1776646020966,89.97,74244.18,0.0,0.99997,0.0,0.00298]
[1776646022980,89.97,74245.42,0.0,0.99997,0.0,0.00298]
[1776646023986,89.97,74248.29,0.0,0.99997,0.0,0.00296]
[1776646029022,89.97,74247.69,0.0,0.99997,0.0,0.00296]
[1776646034056,89.97,74247.69,0.0,0.99997,0.0,0.00296]
[1776646039092,89.97,74247.26,0.0,0.99997,0.0,0.00297]
[1776646043120,89.97,74249.5,0.0,0.99997,0.0,0.00295]
[1776646048155,89.97,74250.06,0.0,0.99997,0.0,0.00295]
[1776646051176,89.97,74250.11,0.0,0.99997,0.0,0.00289]
[1776646054198,89.97,74252.21,0.0,0.99997,0.0,0.00288]
[1776646056213,89.97,74250.96,0.0,0.99997,0.0,0.00289]
[1776646059234,89.97,74249.49,0.0,0.99997,0.0,0.00289]
[1776646060241,89.97,74252.68,0.0,0.99997,0.0,0.00288]
[1776646062255,89.97,74254.12,0.0,0.99997,0.0,0.00287]
[1776646063262,89.97,74248.44,0.0,0.99997,0.0,0.0029]
[1776646065276,89.97,74246.84,0.0,0.99997,0.0,0.00291]
[1776646067290,89.97,74241.47,0.0,0.99997,0.0,0.00294]
[1776646072325,89.97,74241.49,0.0,0.99997,0.0,0.00294]
[1776646074339,89.97,74244.29,0.0,0.99997,0.0,0.00293]
[1776646080382,89.97,74245.11,0.0,0.99997,0.0,0.00292]
[1776646082396,89.97,74246.25,0.0,0.99997,0.0,0.00291]
[1776646083403,89.97,74244.44,0.0,0.99997,0.0,0.00293]
[1776646084410,89.97,74240.26,0.0,0.99997,0.0,0.00295]
[1776646085469,89.97,74240.26,0.0,0.99997,0.0,0.00295]
[1776646088438,89.97,74237.9,0.0,0.99997,0.0,0.00297]
[1776646091177,89.97,74237.71,0.0,0.99997,0.0,0.00297]
[1776646091199,89.97,74237.71,0.0,0.99997,0.0,0.00297]
[1776646091274,89.97,74233.51,0.0,0.99997,0.0,0.00299]
[1776646092619,89.97,74234.13,0.0,0.99997,0.0,0.00299]
[1776646092691,89.97,74234.13,0.0,0.99997,0.0,0.00299]
[1776646092760,89.97,74234.18,0.0,0.99997,0.0,0.00299]
[1776646096647,89.97,74235.83,0.0,0.99997,0.0,0.00298]
[1776646097709,89.97,74235.83,0.0,0.99997,0.0,0.00298]
[1776646098801,89.97,74236.24,0.0,0.99997,0.0,0.00298]
[1776646098940,89.97,74236.24,0.0,0.99997,0.0,0.00298]
[1776646099003,89.97,74237.51,0.0,0.99997,0.0,0.00297]
[1776646099515,89.97,74241.42,0.0,0.99997,0.0,0.00294]
[1776646101199,89.97,74241.42,0.0,0.99997,0.0,0.00294]
[1776646103973,89.97,74241.29,0.0,0.99997,0.0,0.00294]
[1776646107127,89.97,74241.2,0.0,0.99997,0.0,0.00294]
[1776646107203,89.97,74241.2,0.0,0.99997,0.0,0.00294]
[1776646107274,89.97,74241.16,0.0,0.99997,0.0,0.00295]
[1776646107579,89.97,74241.16,0.0,0.99997,0.0,0.00295]
[1776646107635,89.97,74241.16,0.0,0.99997,0.0,0.00295]
[1776646107691,89.97,74241.16,0.0,0.99997,0.0,0.00295]
[1776646111605,89.97,74240.97,0.0,0.99997,0.0,0.00295]
[1776646111701,89.97,74240.97,0.0,0.99997,0.0,0.00295]
[1776646111752,89.97,74239.07,0.0,0.99997,0.0,0.0029]
[1776646112489,89.97,74239.07,0.0,0.99997,0.0,0.0029]
[1776646112506,89.97,74239.07,0.0,0.99997,0.0,0.0029]
[1776646112615,89.97,74239.07,0.0,0.99997,0.0,0.0029]
[1776646112709,89.97,74239.07,0.0,0.99997,0.0,0.0029]
[1776646113615,89.97,74248.88,0.0,0.99997,0.0,0.00284]
[1776646114561,89.97,74248.88,0.0,0.99997,0.0,0.00284]
[1776646114696,89.97,74248.88,0.0,0.99997,0.0,0.00284]
[1776646114719,89.97,74251.27,0.0,0.99997,0.0,0.00283]
[1776646120664,89.97,74253.04,0.0,0.99997,0.0,0.00282]
[1776646121671,89.97,74248.35,0.0,0.99997,0.0,0.00285]
[1776646122678,89.97,74245.06,0.0,0.99997,0.0,0.00286]
[1776646123386,89.97,74245.06,0.0,0.99997,0.0,0.00286]
[1776646123441,89.97,74245.06,0.0,0.99997,0.0,0.00286]
[1776646123519,89.97,74245.06,0.0,0.99997,0.0,0.00286]
[1776646123628,89.97,74245.06,0.0,0.99997,0.0,0.00286]
[1776646123691,89.97,74245.06,0.0,0.99997,0.0,0.00286]
[1776646127713,89.97,74246.29,0.0,0.99997,0.0,0.00286]
[1776646128940,89.97,74246.29,0.0,0.99997,0.0,0.00286]
[1776646129197,89.97,74246.29,0.0,0.99997,0.0,0.00286]
[1776646129223,89.97,74248.77,0.0,0.99997,0.0,0.00284]
[1776646129939,89.97,74248.77,0.0,0.99997,0.0,0.00284]
[1776646130045,89.97,74248.77,0.0,0.99997,0.0,0.00284]
[1776646130197,89.97,74248.77,0.0,0.99997,0.0,0.00284]
[1776646130298,89.97,74250.46,0.0,0.99997,0.0,0.00283]
[1776646131741,89.97,74251.83,0.0,0.99997,0.0,0.00282]
[1776646132748,89.97,74250.79,0.0,0.99997,0.0,0.00283]
[1776646134905,89.97,74251.36,0.0,0.99997,0.0,0.00283]
[1776646134940,89.97,74251.36,0.0,0.99997,0.0,0.00283]
[1776646135038,89.97,74249.42,0.0,0.99997,0.0,0.00284]
[1776646135648,89.97,74249.42,0.0,0.99997,0.0,0.00284]
[1776646135697,89.97,74249.42,0.0,0.99997,0.0,0.00284]
[1776646135939,89.97,74249.42,0.0,0.99997,0.0,0.00284]
[1776646138790,89.97,74247.49,0.0,0.99997,0.0,0.00285]
[1776646140804,89.97,74246.48,0.0,0.99997,0.0,0.00286]
[1776646143091,89.97,74246.63,0.0,0.99997,0.0,0.00286]
[1776646143199,89.97,74246.63,0.0,0.99997,0.0,0.00286]
[1776646143260,89.97,74246.63,0.0,0.99997,0.0,0.00286]
[1776646143302,89.97,74246.63,0.0,0.99997,0.0,0.00286]
[1776646143352,89.97,74246.7,0.0,0.99997,0.0,0.00286]
[1776646143439,89.97,74246.7,0.0,0.99997,0.0,0.00286]
[1776646145839,89.97,74248.51,0.0,0.99997,0.0,0.00284]
[1776646146846,89.97,74257.34,0.0,0.99997,0.0,0.00279]
[1776646147857,89.97,74259.99,0.0,0.99997,0.0,0.00278]
[1776646148863,89.97,74269.14,0.0,0.99997,0.0,0.00272]
[1776646149635,89.97,74269.14,0.0,0.99997,0.0,0.00272]
[1776646149869,89.97,74268.35,0.0,0.99997,0.0,0.00273]
[1776646151011,89.97,74268.35,0.0,0.99997,0.0,0.00273]
[1776646151050,89.97,74268.35,0.0,0.99997,0.0,0.00273]
[1776646151158,89.97,74268.35,0.0,0.99997,0.0,0.00273]
[1776646151264,89.97,74268.35,0.0,0.99997,0.0,0.00273]
[1776646151904,89.97,74267.74,0.0,0.99997,0.0,0.00273]
[1776646152290,89.97,74267.74,0.0,0.99997,0.0,0.00273]
[1776646153898,89.97,74268.96,0.0,0.99997,0.0,0.00273]
[1776646154905,89.97,74273.79,0.0,0.99997,0.0,0.0027]
[1776646155653,89.97,74273.79,0.0,0.99997,0.0,0.0027]
[1776646155696,89.97,74273.79,0.0,0.99997,0.0,0.0027]
[1776646155802,89.97,74273.79,0.0,0.99997,0.0,0.0027]
[1776646155909,89.97,74273.79,0.0,0.99997,0.0,0.0027]
[1776646155945,89.97,74273.79,0.0,0.99997,0.0,0.0027]
[1776646156010,89.97,74279.15,0.0,0.99997,0.0,0.00267]
[1776646159940,89.97,74281.43,0.0,0.99997,0.0,0.00266]
[1776646161498,89.97,74281.17,0.0,0.99997,0.0,0.00266]
[1776646161692,89.97,74281.17,0.0,0.99997,0.0,0.00266]
[1776646161929,89.97,74281.17,0.0,0.99997,0.0,0.00266]
[1776646161945,89.97,74281.17,0.0,0.99997,0.0,0.00266]
[1776646161975,89.97,74281.17,0.0,0.99997,0.0,0.00266]
[1776646162028,89.97,74280.15,0.0,0.99997,0.0,0.00266]
[1776646162961,89.97,74291.16,0.0,0.99997,0.0,0.0026]
[1776646163968,89.97,74292.74,0.0,0.99997,0.0,0.00259]
[1776646165235,89.97,74292.74,0.0,0.99997,0.0,0.00259]
[1776646165288,89.97,74291.9,0.0,0.99997,0.0,0.0026]
[1776646166080,89.97,74291.9,0.0,0.99997,0.0,0.0026]
[1776646166463,89.97,74291.7,0.0,0.99997,0.0,0.0026]
[1776646166989,89.97,74285.69,0.0,0.99997,0.0,0.00263]
[1776646168003,89.97,74285.69,0.0,0.99997,0.0,0.00263]
[1776646168046,89.97,74285.69,0.0,0.99997,0.0,0.00263]
[1776646168152,89.97,74285.69,0.0,0.99997,0.0,0.00263]
[1776646168206,89.97,74285.69,0.0,0.99997,0.0,0.00263]
[1776646168294,89.97,74284.4,0.0,0.99997,0.0,0.00264]
[1776646170010,89.97,74285.35,0.0,0.99997,0.0,0.00263]
[1776646171017,89.97,74284.68,0.0,0.99997,0.0,0.00259]
[1776646174476,89.97,74284.37,0.0,0.99997,0.0,0.00259]
[1776646174691,89.97,74284.37,0.0,0.99997,0.0,0.00259]
[1776646175045,89.97,74284.45,0.0,0.99997,0.0,0.00259]
[1776646176052,89.97,74286.0,0.0,0.99997,0.0,0.00258]
[1776646176864,89.97,74286.0,0.0,0.99997,0.0,0.00258]
[1776646176941,89.97,74286.0,0.0,0.99997,0.0,0.00258]
[1776646177047,89.97,74286.0,0.0,0.99997,0.0,0.00258]
[1776646177153,89.97,74286.0,0.0,0.99997,0.0,0.00258]
[1776646177187,89.97,74286.0,0.0,0.99997,0.0,0.00258]
[1776646183105,89.97,74285.89,0.0,0.99997,0.0,0.00258]
[1776646188139,89.97,74285.0,0.0,0.99997,0.0,0.00258]
[1776646192166,89.97,74287.48,0.0,0.99997,0.0,0.00257]
[1776646193174,89.97,74289.17,0.0,0.99997,0.0,0.00256]
[1776646194375,89.97,74289.17,0.0,0.99997,0.0,0.00256]
[1776646194427,89.97,74289.49,0.0,0.99997,0.0,0.00256]
[1776646194437,89.97,74289.49,0.0,0.99997,0.0,0.00256]
[1776646194880,89.97,74289.49,0.0,0.99997,0.0,0.00256]
[1776646194947,89.97,74289.49,0.0,0.99997,0.0,0.00256]
[1776646194992,89.97,74289.49,0.0,0.99997,0.0,0.00256]
[1776646195192,89.97,74289.49,0.0,0.99997,0.0,0.00256]
[1776646197202,89.97,74276.61,0.0,0.99997,0.0,0.00263]
[1776646197971,89.97,74276.61,0.0,0.99997,0.0,0.00263]
[1776646198199,89.97,74276.61,0.0,0.99997,0.0,0.00263]
[1776646198401,89.97,74276.61,0.0,0.99997,0.0,0.00263]
[1776646198209,89.97,74274.14,0.0,0.99997,0.0,0.00264]
[1776646198443,89.97,74274.14,0.0,0.99997,0.0,0.00264]
[1776646198552,89.97,74274.14,0.0,0.99997,0.0,0.00264]
[1776646198683,89.97,74274.14,0.0,0.99997,0.0,0.00264]
[1776646198702,89.97,74274.14,0.0,0.99997,0.0,0.00264]
[1776646201284,89.97,74274.88,0.0,0.99997,0.0,0.00264]
[1776646201441,89.97,74281.76,0.0,0.99997,0.0,0.0026]
[1776646202237,89.97,74283.01,0.0,0.99997,0.0,0.0026]
[1776646203244,89.97,74284.26,0.0,0.99997,0.0,0.00259]
[1776646203872,89.97,74284.26,0.0,0.99997,0.0,0.00259]
[1776646203939,89.97,74284.26,0.0,0.99997,0.0,0.00259]
[1776646203968,89.97,74284.26,0.0,0.99997,0.0,0.00259]
[1776646204204,89.97,74284.26,0.0,0.99997,0.0,0.00259]
[1776646204251,89.97,74285.59,0.0,0.99997,0.0,0.00258]
[1776646208279,89.97,74286.74,0.0,0.99997,0.0,0.00258]
[1776646209286,89.97,74295.91,0.0,0.99997,0.0,0.00253]
[1776646209988,89.97,74295.91,0.0,0.99997,0.0,0.00253]
[1776646210196,89.97,74295.91,0.0,0.99997,0.0,0.00253]
[1776646210293,89.97,74301.29,0.0,0.99997,0.0,0.0025]
[1776646211113,89.97,74301.29,0.0,0.99997,0.0,0.0025]
[1776646211195,89.97,74301.29,0.0,0.99997,0.0,0.0025]
[1776646211203,89.97,74301.29,0.0,0.99997,0.0,0.0025]
[1776646211335,89.97,74301.29,0.0,0.99997,0.0,0.0025]
[1776646211442,89.97,74301.29,0.0,0.99997,0.0,0.0025]
[1776646211431,89.97,74302.23,0.0,0.99997,0.0,0.00249]
[1776646211549,89.97,74302.23,0.0,0.99997,0.0,0.00249]
[1776646211655,89.97,74302.23,0.0,0.99997,0.0,0.00249]
[1776646211695,89.97,74302.23,0.0,0.99997,0.0,0.00249]
[1776646212307,89.97,74310.48,0.0,0.99997,0.0,0.00245]
[1776646213314,89.97,74311.98,0.0,0.99997,0.0,0.00244]
[1776646214321,89.97,74313.85,0.0,0.99997,0.0,0.00243]
[1776646216393,89.97,74313.42,0.0,0.99997,0.0,0.00244]
[1776646217342,89.97,74311.82,0.0,0.99997,0.0,0.00244]
[1776646220201,89.97,74311.17,0.0,0.99997,0.0,0.00245]
[1776646220245,89.97,74311.17,0.0,0.99997,0.0,0.00245]
[1776646220359,89.97,74311.17,0.0,0.99997,0.0,0.00245]
[1776646220440,89.97,74311.17,0.0,0.99997,0.0,0.00245]
[1776646220448,89.97,74311.65,0.0,0.99997,0.0,0.00244]
[1776646225398,89.97,74314.21,0.0,0.99997,0.0,0.00243]
[1776646228221,89.97,74314.64,0.0,0.99997,0.0,0.00243]
[1776646228420,89.97,74317.24,0.0,0.99997,0.0,0.00242]
[1776646228640,89.97,74317.24,0.0,0.99997,0.0,0.00242]
[1776646228690,89.97,74317.24,0.0,0.99997,0.0,0.00242]
[1776646228744,89.97,74317.24,0.0,0.99997,0.0,0.00242]
[1776646228850,89.97,74317.24,0.0,0.99997,0.0,0.00242]
[1776646228945,89.97,74317.24,0.0,0.99997,0.0,0.00242]
[1776646228960,89.97,74317.24,0.0,0.99997,0.0,0.00242]
[1776646229224,89.97,74317.24,0.0,0.99997,0.0,0.00242]
[1776646229440,89.97,74317.24,0.0,0.99997,0.0,0.00242]
[1776646229427,89.97,74329.95,0.0,0.99997,0.0,0.00235]
[1776646229499,89.97,74329.95,0.0,0.99997,0.0,0.00235]
[1776646229615,89.97,74329.95,0.0,0.99997,0.0,0.00235]
[1776646229692,89.97,74329.95,0.0,0.99997,0.0,0.00235]
[1776646229728,89.97,74329.95,0.0,0.99997,0.0,0.00235]
[1776646230193,89.97,74329.95,0.0,0.99997,0.0,0.00235]
[1776646230434,89.97,74327.74,0.0,0.99997,0.0,0.00236]
[1776646230713,89.97,74327.74,0.0,0.99997,0.0,0.00236]
[1776646230804,89.97,74327.74,0.0,0.99997,0.0,0.00236]
[1776646230943,89.97,74327.74,0.0,0.99997,0.0,0.00236]
[1776646231441,89.97,74327.41,0.0,0.99997,0.0,0.00232]
[1776646234462,89.97,74325.5,0.0,0.99997,0.0,0.00233]
[1776646239267,89.97,74326.19,0.0,0.99997,0.0,0.00232]
[1776646241610,89.97,74325.03,0.0,0.99997,0.0,0.00233]
[1776646241698,89.97,74325.03,0.0,0.99997,0.0,0.00233]
[1776646241800,89.97,74323.95,0.0,0.99997,0.0,0.00233]
[1776646243563,89.97,74325.42,0.0,0.99997,0.0,0.00233]
[1776646244570,89.97,74327.19,0.0,0.99997,0.0,0.00232]
[1776646246584,89.97,74325.72,0.0,0.99997,0.0,0.00233]
[1776646249605,89.97,74326.9,0.0,0.99997,0.0,0.00232]
[1776646250612,89.97,74328.41,0.0,0.99997,0.0,0.00231]
[1776646253633,89.97,74339.6,0.0,0.99998,0.0,0.00226]
[1776646254640,89.97,74339.47,0.0,0.99998,0.0,0.00226]
[1776646255647,89.97,74340.7,0.0,0.99998,0.0,0.00225]
[1776646260682,89.97,74341.07,0.0,0.99998,0.0,0.00225]
[1776646265717,89.97,74343.02,0.0,0.99998,0.0,0.00224]
[1776646268739,89.97,74341.74,0.0,0.99998,0.0,0.00225]
[1776646270753,89.97,74340.13,0.0,0.99998,0.0,0.00226]
[1776646271760,89.97,74337.83,0.0,0.99998,0.0,0.00227]
[1776646274781,89.97,74336.44,0.0,0.99997,0.0,0.00227]
[1776646276795,89.97,74337.88,0.0,0.99998,0.0,0.00227]
[1776646282838,89.97,74337.48,0.0,0.99998,0.0,0.00227]
[1776646283855,89.97,74335.52,0.0,0.99997,0.0,0.00228]
[1776646284863,89.97,74339.3,0.0,0.99998,0.0,0.00226]
[1776646287964,89.97,74341.28,0.0,0.99998,0.0,0.00225]
[1776646291912,89.97,74341.78,0.0,0.99998,0.0,0.0022]
[1776646293926,89.97,74339.04,0.0,0.99998,0.0,0.00222]
[1776646295942,89.97,74337.81,0.0,0.99998,0.0,0.00222]
[1776646299969,89.97,74340.03,0.0,0.99998,0.0,0.00221]
[1776646301983,89.97,74342.53,0.0,0.99998,0.0,0.0022]
[1776646302990,89.97,74344.27,0.0,0.99998,0.0,0.00219]
[1776646305007,89.97,74346.82,0.0,0.99998,0.0,0.00218]
[1776646306528,89.97,74346.82,0.0,0.99998,0.0,0.00218]
[1776646306452,89.97,74356.53,0.0,0.99998,0.0,0.00214]
[1776646307018,89.97,74358.46,0.0,0.99998,0.0,0.00213]
[1776646308025,89.97,74359.13,0.0,0.99998,0.0,0.00212]
[1776646309247,89.97,74359.13,0.0,0.99998,0.0,0.00212]
[1776646310039,89.97,74363.82,0.0,0.99998,0.0,0.0021]
[1776646311047,89.97,74365.71,0.0,0.99998,0.0,0.00209]
[1776646312054,89.97,74366.92,0.0,0.99998,0.0,0.00209]
[1776646313061,89.97,74370.39,0.0,0.99998,0.0,0.00207]
[1776646315075,89.97,74371.69,0.0,0.99998,0.0,0.00207]
[1776646317395,89.97,74372.72,0.0,0.99998,0.0,0.00206]
[1776646317437,89.97,74372.72,0.0,0.99998,0.0,0.00206]
[1776646317546,89.97,74373.92,0.0,0.99998,0.0,0.00206]
[1776646322124,89.97,74365.63,0.0,0.99998,0.0,0.00209]
[1776646323131,89.97,74366.05,0.0,0.99998,0.0,0.00209]
[1776646324138,89.97,74363.41,0.0,0.99998,0.0,0.0021]
[1776646325145,89.97,74364.55,0.0,0.99998,0.0,0.0021]
[1776646330180,89.97,74364.08,0.0,0.99998,0.0,0.0021]
[1776646331187,89.97,74359.59,0.0,0.99998,0.0,0.00212]
[1776646332194,89.97,74351.77,0.0,0.99998,0.0,0.00216]
[1776646334207,89.97,74349.51,0.0,0.99998,0.0,0.00217]
[1776646335215,89.97,74347.86,0.0,0.99998,0.0,0.00218]
[1776646338236,89.97,74345.66,0.0,0.99998,0.0,0.00219]
[1776646341257,89.97,74347.37,0.0,0.99998,0.0,0.00218]
[1776646342264,89.97,74344.84,0.0,0.99998,0.0,0.00219]
[1776646346292,89.97,74346.4,0.0,0.99998,0.0,0.00218]
[1776646348306,89.97,74344.53,0.0,0.99998,0.0,0.00219]
[1776646349313,89.97,74342.13,0.0,0.99998,0.0,0.0022]
[1776646350320,89.97,74345.57,0.0,0.99998,0.0,0.00219]
[1776646351326,89.97,74345.94,0.0,0.99998,0.0,0.00214]
[1776646352334,89.97,74347.35,0.0,0.99998,0.0,0.00213]
[1776646354348,89.97,74355.35,0.0,0.99998,0.0,0.0021]
[1776646355355,89.97,74352.83,0.0,0.99998,0.0,0.00211]
[1776646358376,89.97,74350.81,0.0,0.99998,0.0,0.00212]
[1776646361397,89.97,74349.47,0.0,0.99998,0.0,0.00212]
[1776646363411,89.97,74348.01,0.0,0.99998,0.0,0.00213]
[1776646367439,89.97,74345.91,0.0,0.99998,0.0,0.00214]
[1776646372474,89.97,74345.93,0.0,0.99998,0.0,0.00214]
[1776646376502,89.97,74352.36,0.0,0.99998,0.0,0.00211]
[1776646377509,89.97,74353.54,0.0,0.99998,0.0,0.00211]
[1776646378516,89.97,74356.5,0.0,0.99998,0.0,0.00209]
[1776646379524,89.97,74358.19,0.0,0.99998,0.0,0.00208]
[1776646383551,89.97,74359.61,0.0,0.99998,0.0,0.00208]
[1776646388587,89.97,74359.83,0.0,0.99998,0.0,0.00208]
[1776646393622,89.97,74360.91,0.0,0.99998,0.0,0.00207]
[1776646398657,89.97,74362.16,0.0,0.99998,0.0,0.00207]
[1776646401678,89.97,74364.36,0.0,0.99998,0.0,0.00206]
[1776646402685,89.97,74369.1,0.0,0.99998,0.0,0.00204]
[1776646404698,89.97,74373.27,0.0,0.99998,0.0,0.00202]
[1776646405706,89.97,74375.86,0.0,0.99998,0.0,0.00201]
[1776646407720,89.97,74378.77,0.0,0.99998,0.0,0.002]
[1776646411750,89.97,74379.18,0.0,0.99998,0.0,0.00195]
[1776646416783,89.97,74379.64,0.0,0.99998,0.0,0.00195]
[1776646422825,89.97,74379.4,0.0,0.99998,0.0,0.00195]
[1776646427859,89.97,74382.04,0.0,0.99998,0.0,0.00194]
[1776646432896,89.97,74381.61,0.0,0.99998,0.0,0.00194]
[1776646437246,89.97,74381.25,0.0,0.99998,0.0,0.00194]
[1776646437352,89.97,74381.25,0.0,0.99998,0.0,0.00194]
[1776646437440,89.97,74381.25,0.0,0.99998,0.0,0.00194]
[1776646437550,89.97,74381.25,0.0,0.99998,0.0,0.00194]
[1776646437656,89.97,74381.25,0.0,0.99998,0.0,0.00194]
[1776646437697,89.97,74381.25,0.0,0.99998,0.0,0.00194]
[1776646437804,89.97,74381.21,0.0,0.99998,0.0,0.00194]
[1776646437914,89.97,74381.21,0.0,0.99998,0.0,0.00194]
[1776646437935,89.97,74381.21,0.0,0.99998,0.0,0.00194]
[1776646438042,89.97,74381.21,0.0,0.99998,0.0,0.00194]
[1776646441189,89.97,74380.67,0.0,0.99998,0.0,0.00195]
[1776646441435,89.97,74380.67,0.0,0.99998,0.0,0.00195]
[1776646441541,89.97,74380.67,0.0,0.99998,0.0,0.00195]
[1776646441599,89.97,74377.05,0.0,0.99998,0.0,0.00196]
[1776646442131,89.97,74377.05,0.0,0.99998,0.0,0.00196]
[1776646442247,89.97,74377.05,0.0,0.99998,0.0,0.00196]
[1776646442310,89.97,74374.21,0.0,0.99998,0.0,0.00197]
[1776646443126,89.97,74374.21,0.0,0.99998,0.0,0.00197]
[1776646443133,89.97,74359.04,0.0,0.99998,0.0,0.00204]
[1776646443974,89.97,74347.83,0.0,0.99998,0.0,0.00209]
[1776646444981,89.97,74347.54,0.0,0.99998,0.0,0.00209]
[1776646446281,89.97,74347.54,0.0,0.99998,0.0,0.00209]
[1776646446336,89.97,74347.54,0.0,0.99998,0.0,0.00209]
[1776646446383,89.97,74350.71,0.0,0.99998,0.0,0.00208]
[1776646448444,89.97,74351.62,0.0,0.99998,0.0,0.00207]
[1776646448689,89.97,74351.62,0.0,0.99998,0.0,0.00207]
[1776646448797,89.97,74350.9,0.0,0.99998,0.0,0.00207]
[1776646449009,89.97,74348.93,0.0,0.99998,0.0,0.00208]
[1776646450016,89.97,74345.83,0.0,0.99998,0.0,0.0021]
[1776646451023,89.97,74344.4,0.0,0.99998,0.0,0.0021]
[1776646452453,89.97,74344.4,0.0,0.99998,0.0,0.0021]
[1776646452690,89.97,74344.4,0.0,0.99998,0.0,0.0021]
[1776646452796,89.97,74344.44,0.0,0.99998,0.0,0.0021]
[1776646453037,89.97,74342.43,0.0,0.99998,0.0,0.00211]
[1776646455051,89.97,74337.54,0.0,0.99998,0.0,0.00213]
[1776646456448,89.97,74337.54,0.0,0.99998,0.0,0.00213]
[1776646456694,89.97,74337.54,0.0,0.99998,0.0,0.00213]
[1776646456710,89.97,74337.54,0.0,0.99998,0.0,0.00213]
[1776646456517,89.97,74335.64,0.0,0.99998,0.0,0.00214]
[1776646457066,89.97,74334.37,0.0,0.99998,0.0,0.00215]
[1776646458383,89.97,74334.37,0.0,0.99998,0.0,0.00215]
[1776646458444,89.97,74334.37,0.0,0.99998,0.0,0.00215]
[1776646458484,89.97,74334.21,0.0,0.99998,0.0,0.00215]
[1776646460453,89.97,74333.94,0.0,0.99998,0.0,0.00215]
[1776646460687,89.97,74333.94,0.0,0.99998,0.0,0.00215]
[1776646460793,89.97,74333.23,0.0,0.99998,0.0,0.00215]
[1776646460899,89.97,74333.23,0.0,0.99998,0.0,0.00215]
[1776646461005,89.97,74333.23,0.0,0.99998,0.0,0.00215]
[1776646461688,89.97,74333.23,0.0,0.99998,0.0,0.00215]
[1776646466128,89.97,74337.24,0.0,0.99998,0.0,0.00214]
[1776646467135,89.97,74339.7,0.0,0.99998,0.0,0.00212]
[1776646468142,89.97,74343.14,0.0,0.99998,0.0,0.00211]
[1776646469266,89.97,74343.14,0.0,0.99998,0.0,0.00211]
[1776646469436,89.97,74343.14,0.0,0.99998,0.0,0.00211]
[1776646469536,89.97,74342.4,0.0,0.99998,0.0,0.00211]
[1776646471163,89.97,74342.07,0.0,0.99998,0.0,0.00207]
[1776646478212,89.97,74337.57,0.0,0.99998,0.0,0.00209]
[1776646480042,89.97,74336.66,0.0,0.99998,0.0,0.00209]
[1776646480193,89.97,74336.66,0.0,0.99998,0.0,0.00209]
[1776646480295,89.97,74336.66,0.0,0.99998,0.0,0.00209]
[1776646485261,89.97,74341.6,0.0,0.99998,0.0,0.00207]
[1776646490296,89.97,74341.28,0.0,0.99998,0.0,0.00207]
[1776646496337,89.97,74341.26,0.0,0.99998,0.0,0.00207]
[1776646497345,89.97,74339.84,0.0,0.99998,0.0,0.00208]
[1776646498351,89.97,74338.04,0.0,0.99998,0.0,0.00209]
[1776646499359,89.97,74332.66,0.0,0.99998,0.0,0.00211]
[1776646504393,89.97,74333.92,0.0,0.99998,0.0,0.00211]
[1776646505400,89.97,74335.59,0.0,0.99998,0.0,0.0021]
[1776646506408,89.97,74336.77,0.0,0.99998,0.0,0.00209]
[1776646509429,89.97,74339.86,0.0,0.99998,0.0,0.00208]
[1776646510436,89.97,74341.5,0.0,0.99998,0.0,0.00207]
[1776646512450,89.97,74344.19,0.0,0.99998,0.0,0.00206]
[1776646517485,89.97,74345.23,0.0,0.99998,0.0,0.00206]
[1776646522519,89.97,74344.52,0.0,0.99998,0.0,0.00206]
[1776646528562,89.97,74344.67,0.0,0.99998,0.0,0.00206]
[1776646530575,89.97,74338.55,0.0,0.99998,0.0,0.00209]
[1776646531583,89.97,74337.66,0.0,0.99998,0.0,0.00205]
[1776646537625,89.97,74338.31,0.0,0.99998,0.0,0.00204]
[1776646542010,89.97,74337.32,0.0,0.99998,0.0,0.00205]
[1776646546579,89.97,74337.23,0.0,0.99998,0.0,0.00205]
[1776646553737,89.97,74313.4,0.0,0.99998,0.0,0.00216]
[1776646554743,89.97,74312.74,0.0,0.99998,0.0,0.00216]
[1776646555751,89.97,74314.77,0.0,0.99998,0.0,0.00215]
[1776646560786,89.97,74316.63,0.0,0.99998,0.0,0.00214]
[1776646562800,89.97,74319.48,0.0,0.99998,0.0,0.00213]
[1776646563807,89.97,74317.98,0.0,0.99998,0.0,0.00214]
[1776646567835,89.97,74314.65,0.0,0.99998,0.0,0.00215]
[1776646570242,89.97,74314.47,0.0,0.99998,0.0,0.00215]
[1776646570441,89.97,74314.47,0.0,0.99998,0.0,0.00215]
[1776646570450,89.97,74314.59,0.0,0.99998,0.0,0.00215]
[1776646575895,89.97,74314.65,0.0,0.99998,0.0,0.00215]
[1776646580930,89.97,74314.94,0.0,0.99998,0.0,0.00215]
[1776646582944,89.97,74313.61,0.0,0.99998,0.0,0.00216]
[1776646584959,89.97,74311.93,0.0,0.99998,0.0,0.00216]
[1776646585966,89.97,74309.41,0.0,0.99998,0.0,0.00217]
[1776646587979,89.97,74311.09,0.0,0.99998,0.0,0.00217]
[1776646591001,89.97,74311.56,0.0,0.99998,0.0,0.00212]
[1776646600217,89.97,74311.56,0.0,0.99998,0.0,0.00212]
[1776646607112,89.97,74311.33,0.0,0.99998,0.0,0.00212]
[1776646612148,89.97,74311.58,0.0,0.99998,0.0,0.00212]
[1776646617183,89.97,74312.71,0.0,0.99998,0.0,0.00212]
[1776646618190,89.97,74315.84,0.0,0.99998,0.0,0.0021]
[1776646619197,89.97,74317.6,0.0,0.99998,0.0,0.00209]
[1776646622218,89.97,74313.93,0.0,0.99998,0.0,0.00211]
[1776646627253,89.97,74314.22,0.0,0.99998,0.0,0.00211]
[1776646628260,89.97,74316.45,0.0,0.99998,0.0,0.0021]
[1776646632288,89.97,74321.67,0.0,0.99998,0.0,0.00208]
[1776646633295,89.97,74328.68,0.0,0.99998,0.0,0.00204]
[1776646634302,89.97,74333.16,0.0,0.99998,0.0,0.00202]
[1776646636316,89.97,74334.73,0.0,0.99998,0.0,0.00202]
[1776646641354,89.97,74334.36,0.0,0.99998,0.0,0.00202]
[1776646646389,89.97,74335.84,0.0,0.99998,0.0,0.00201]
[1776646647396,89.97,74337.76,0.0,0.99998,0.0,0.00201]
[1776646648403,89.97,74340.75,0.0,0.99998,0.0,0.00199]
[1776646649411,89.97,74342.76,0.0,0.99998,0.0,0.00198]
[1776646650417,89.97,74341.47,0.0,0.99998,0.0,0.00199]
[1776646652432,89.97,74341.94,0.0,0.99998,0.0,0.00195]
[1776646653439,89.97,74344.85,0.0,0.99998,0.0,0.00193]
[1776646654446,89.97,74346.39,0.0,0.99998,0.0,0.00193]
[1776646656460,89.97,74349.62,0.0,0.99998,0.0,0.00191]
[1776646657467,89.97,74354.88,0.0,0.99998,0.0,0.00189]
[1776646658893,89.97,74354.88,0.0,0.99998,0.0,0.00189]
[1776646658919,89.97,74355.97,0.0,0.99998,0.0,0.00189]
[1776646658946,89.97,74355.97,0.0,0.99998,0.0,0.00189]
[1776646660488,89.97,74357.92,0.0,0.99998,0.0,0.00188]
[1776646661495,89.97,74356.59,0.0,0.99998,0.0,0.00189]
[1776646666530,89.97,74355.99,0.0,0.99998,0.0,0.00189]
[1776646669551,89.97,74357.39,0.0,0.99998,0.0,0.00188]
[1776646675594,89.97,74357.79,0.0,0.99998,0.0,0.00188]
[1776646676601,89.97,74363.71,0.0,0.99998,0.0,0.00186]
[1776646677608,89.97,74364.82,0.0,0.99998,0.0,0.00185]
[1776646679622,89.97,74365.92,0.0,0.99998,0.0,0.00185]
[1776646683651,89.97,74373.7,0.0,0.99998,0.0,0.00182]
[1776646684658,89.97,74372.02,0.0,0.99998,0.0,0.00182]
[1776646687679,89.97,74370.54,0.0,0.99998,0.0,0.00183]
[1776646688685,89.97,74362.55,0.0,0.99998,0.0,0.00186]
[1776646691707,89.97,74361.28,0.0,0.99998,0.0,0.00187]
[1776646694728,89.97,74358.12,0.0,0.99998,0.0,0.00188]
[1776646696741,89.97,74356.24,0.0,0.99998,0.0,0.00189]
[1776646701777,89.97,74355.5,0.0,0.99998,0.0,0.00189]
[1776646707983,89.97,74354.68,0.0,0.99998,0.0,0.00189]
[1776646708190,89.97,74354.68,0.0,0.99998,0.0,0.00189]
[1776646708826,89.97,74351.45,0.0,0.99998,0.0,0.00191]
[1776646711846,89.97,74350.48,0.0,0.99998,0.0,0.00187]
[1776646713861,89.97,74348.05,0.0,0.99998,0.0,0.00188]
[1776646715490,89.97,74347.14,0.0,0.99998,0.0,0.00188]
[1776646715693,89.97,74347.14,0.0,0.99998,0.0,0.00188]
[1776646715875,89.97,74347.17,0.0,0.99998,0.0,0.00188]
[1776646716882,89.97,74349.21,0.0,0.99998,0.0,0.00188]
[1776646719903,89.97,74350.71,0.0,0.99998,0.0,0.00187]
[1776646724938,89.97,74351.08,0.0,0.99998,0.0,0.00187]
[1776646727959,89.97,74353.02,0.0,0.99998,0.0,0.00186]
[1776646730980,89.97,74354.11,0.0,0.99998,0.0,0.00186]
[1776646736016,89.97,74354.87,0.0,0.99998,0.0,0.00185]
[1776646737022,89.97,74359.92,0.0,0.99998,0.0,0.00183]
[1776646738029,89.97,74364.49,0.0,0.99998,0.0,0.00182]
[1776646739036,89.97,74366.11,0.0,0.99998,0.0,0.00181]
[1776646742057,89.97,74369.29,0.0,0.99998,0.0,0.0018]
[1776646748099,89.97,74368.47,0.0,0.99998,0.0,0.0018]
[1776646752127,89.97,74370.21,0.0,0.99998,0.0,0.00179]
[1776646757162,89.97,74370.71,0.0,0.99998,0.0,0.00179]
[1776646762062,89.97,74370.8,0.0,0.99998,0.0,0.00179]
[1776646764028,89.97,74370.88,0.0,0.99998,0.0,0.00179]
[1776646770254,89.97,74364.48,0.0,0.99998,0.0,0.00182]
[1776646771261,89.97,74363.41,0.0,0.99998,0.0,0.00178]
[1776646772268,89.97,74362.18,0.0,0.99998,0.0,0.00179]
[1776646773275,89.97,74360.29,0.0,0.99998,0.0,0.00179]
[1776646775288,89.97,74358.04,0.0,0.99998,0.0,0.0018]
[1776646776296,89.97,74356.53,0.0,0.99998,0.0,0.00181]
[1776646777303,89.97,74349.73,0.0,0.99998,0.0,0.00184]
[1776646778310,89.97,74342.87,0.0,0.99998,0.0,0.00186]
[1776646779607,89.97,74342.87,0.0,0.99998,0.0,0.00186]
[1776646779664,89.97,74326.97,0.0,0.99998,0.0,0.00193]
[1776646780324,89.97,74323.9,0.0,0.99998,0.0,0.00194]
[1776646782912,89.97,74322.97,0.0,0.99998,0.0,0.00194]
[1776646782958,89.97,74318.07,0.0,0.99998,0.0,0.00196]
[1776646788380,89.97,74319.44,0.0,0.99998,0.0,0.00196]
[1776646789387,89.97,74326.33,0.0,0.99998,0.0,0.00193]
[1776646790898,89.97,74326.33,0.0,0.99998,0.0,0.00193]
[1776646790949,89.97,74326.33,0.0,0.99998,0.0,0.00193]
[1776646790997,89.97,74327.73,0.0,0.99998,0.0,0.00192]
[1776646792408,89.97,74331.18,0.0,0.99998,0.0,0.00191]
[1776646793415,89.97,74333.75,0.0,0.99998,0.0,0.0019]
[1776646795428,89.97,74318.51,0.0,0.99998,0.0,0.00196]
[1776646797443,89.97,74316.0,0.0,0.99998,0.0,0.00197]
[1776646799457,89.97,74307.3,0.0,0.99998,0.0,0.00201]
[1776646801474,89.97,74307.12,0.0,0.99998,0.0,0.00201]
[1776646802484,89.97,74287.8,0.0,0.99998,0.0,0.0021]
[1776646803838,89.97,74303.88,0.0,0.99998,0.0,0.00203]
[1776646804504,89.97,74314.35,0.0,0.99998,0.0,0.00198]
[1776646805513,89.97,74318.66,0.0,0.99998,0.0,0.00196]
[1776646806519,89.97,74334.89,0.0,0.99998,0.0,0.00189]
[1776646807526,89.97,74335.64,0.0,0.99998,0.0,0.00189]
[1776646808533,89.97,74334.26,0.0,0.99998,0.0,0.0019]
[1776646809540,89.97,74331.91,0.0,0.99998,0.0,0.00191]
[1776646811554,89.97,74333.23,0.0,0.99998,0.0,0.0019]
[1776646815582,89.97,74330.4,0.0,0.99998,0.0,0.00191]
[1776646816589,89.97,74332.0,0.0,0.99998,0.0,0.00191]
[1776646820617,89.97,74330.8,0.0,0.99998,0.0,0.00191]
[1776646822630,89.97,74332.98,0.0,0.99998,0.0,0.0019]
[1776646824645,89.97,74335.96,0.0,0.99998,0.0,0.00189]
[1776646825652,89.97,74342.24,0.0,0.99998,0.0,0.00187]
[1776646826659,89.97,74346.3,0.0,0.99998,0.0,0.00185]
[1776646829680,89.97,74349.05,0.0,0.99998,0.0,0.00184]
[1776646831694,89.97,74360.35,0.0,0.99998,0.0,0.00176]
[1776646832701,89.97,74359.57,0.0,0.99998,0.0,0.00176]
[1776646833708,89.97,74358.22,0.0,0.99998,0.0,0.00176]
[1776646834715,89.97,74359.85,0.0,0.99998,0.0,0.00176]
[1776646836729,89.97,74362.53,0.0,0.99998,0.0,0.00175]
[1776646837736,89.97,74363.82,0.0,0.99998,0.0,0.00174]
[1776646841764,89.97,74366.31,0.0,0.99998,0.0,0.00173]
[1776646844787,89.97,74367.74,0.0,0.99998,0.0,0.00173]
[1776646846612,89.97,74367.87,0.0,0.99998,0.0,0.00173]
[1776646846715,89.97,74367.87,0.0,0.99998,0.0,0.00173]
[1776646846801,89.97,74367.76,0.0,0.99998,0.0,0.00173]
[1776646851836,89.97,74367.65,0.0,0.99998,0.0,0.00173]
[1776646854857,89.97,74355.01,0.0,0.99998,0.0,0.00178]
[1776646855864,89.97,74352.22,0.0,0.99998,0.0,0.00179]
[1776646860899,89.97,74352.26,0.0,0.99998,0.0,0.00179]
[1776646865934,89.97,74352.63,0.0,0.99998,0.0,0.00179]
[1776646866941,89.97,74353.9,0.0,0.99998,0.0,0.00178]
[1776646871976,89.97,74354.06,0.0,0.99998,0.0,0.00178]
[1776646872983,89.97,74351.83,0.0,0.99998,0.0,0.00179]
[1776646873568,89.97,74351.83,0.0,0.99998,0.0,0.00179]
[1776646873696,89.97,74351.83,0.0,0.99998,0.0,0.00179]
[1776646873990,89.97,74352.36,0.0,0.99998,0.0,0.00179]
[1776646877013,89.97,74344.49,0.0,0.99998,0.0,0.00182]
[1776646878021,89.97,74341.47,0.0,0.99998,0.0,0.00183]
[1776646880035,89.97,74341.49,0.0,0.99998,0.0,0.00183]
[1776646885073,89.97,74341.88,0.0,0.99998,0.0,0.00183]
[1776646890107,89.97,74342.05,0.0,0.99998,0.0,0.00183]
[1776646892121,89.97,74342.25,0.0,0.99998,0.0,0.00179]
[1776646897164,89.97,74351.0,0.0,0.99998,0.0,0.00175]
[1776646898172,89.97,74341.01,0.0,0.99998,0.0,0.00179]
[1776646899178,89.97,74347.15,0.0,0.99998,0.0,0.00177]
[1776646900185,89.97,74350.96,0.0,0.99998,0.0,0.00175]
[1776646901192,89.97,74349.68,0.0,0.99998,0.0,0.00176]
[1776646906227,89.97,74350.22,0.0,0.99998,0.0,0.00176]
[1776646910254,89.97,74351.34,0.0,0.99998,0.0,0.00175]
[1776646911264,89.97,74356.72,0.0,0.99998,0.0,0.00173]
[1776646912271,89.97,74377.85,0.0,0.99998,0.0,0.00165]
[1776646913278,89.97,74374.14,0.0,0.99998,0.0,0.00167]
[1776646916298,89.97,74381.01,0.0,0.99998,0.0,0.00164]
[1776646921334,89.97,74382.45,0.0,0.99998,0.0,0.00164]
[1776646923348,89.97,74380.55,0.0,0.99998,0.0,0.00165]
[1776646924355,89.97,74379.34,0.0,0.99998,0.0,0.00165]
[1776646925362,89.97,74383.94,0.0,0.99998,0.0,0.00163]
[1776646926369,89.97,74388.08,0.0,0.99998,0.0,0.00162]
[1776646927376,89.97,74389.19,0.0,0.99998,0.0,0.00161]
[1776646928940,89.97,74390.56,0.0,0.99998,0.0,0.00161]
[1776646930397,89.97,74384.36,0.0,0.99998,0.0,0.00163]
[1776646931403,89.97,74379.02,0.0,0.99998,0.0,0.00165]
[1776646932528,89.97,74379.02,0.0,0.99998,0.0,0.00165]
[1776646932695,89.97,74379.02,0.0,0.99998,0.0,0.00165]
[1776646932789,89.97,74376.09,0.0,0.99998,0.0,0.00166]
[1776646934425,89.97,74374.97,0.0,0.99998,0.0,0.00167]
[1776646935432,89.97,74368.47,0.0,0.99998,0.0,0.00169]
[1776646936439,89.97,74366.46,0.0,0.99998,0.0,0.0017]
[1776646938453,89.97,74354.57,0.0,0.99998,0.0,0.00174]
[1776646939460,89.97,74355.51,0.0,0.99998,0.0,0.00174]
[1776646943489,89.97,74352.43,0.0,0.99998,0.0,0.00175]
[1776646946510,89.97,74351.04,0.0,0.99998,0.0,0.00175]
[1776646948524,89.97,74349.95,0.0,0.99998,0.0,0.00176]
[1776646951545,89.97,74356.03,0.0,0.99998,0.0,0.0017]
[1776646952552,89.97,74354.68,0.0,0.99998,0.0,0.0017]
[1776646953366,89.97,74354.68,0.0,0.99998,0.0,0.0017]
[1776646953438,89.97,74354.68,0.0,0.99998,0.0,0.0017]
[1776646953559,89.97,74356.53,0.0,0.99998,0.0,0.0017]
[1776646954570,89.97,74363.45,0.0,0.99998,0.0,0.00167]
[1776646955576,89.97,74370.73,0.0,0.99998,0.0,0.00164]
[1776646957589,89.97,74377.2,0.0,0.99998,0.0,0.00162]
[1776646958597,89.97,74375.72,0.0,0.99998,0.0,0.00163]
[1776646959604,89.97,74374.32,0.0,0.99998,0.0,0.00163]
[1776646961618,89.97,74373.05,0.0,0.99998,0.0,0.00164]
[1776646962625,89.97,74370.72,0.0,0.99998,0.0,0.00164]
[1776646965646,89.97,74369.35,0.0,0.99998,0.0,0.00165]
[1776646970681,89.97,74369.82,0.0,0.99998,0.0,0.00165]
[1776646971688,89.97,74367.51,0.0,0.99998,0.0,0.00166]
[1776646975716,89.97,74368.96,0.0,0.99998,0.0,0.00165]
[1776646980751,89.97,74369.15,0.0,0.99998,0.0,0.00165]
[1776646982926,89.97,74369.09,0.0,0.99998,0.0,0.00165]
[1776646982939,89.97,74369.09,0.0,0.99998,0.0,0.00165]
[1776646983025,89.97,74369.09,0.0,0.99998,0.0,0.00165]
[1776646984779,89.97,74366.34,0.0,0.99998,0.0,0.00166]
[1776646985786,89.97,74350.39,0.0,0.99998,0.0,0.00172]
[1776646986794,89.97,74350.75,0.0,0.99998,0.0,0.00172]
[1776646988808,89.97,74348.92,0.0,0.99998,0.0,0.00172]
[1776646991829,89.97,74350.57,0.0,0.99998,0.0,0.00172]
[1776646999885,89.97,74350.95,0.0,0.99998,0.0,0.00172]
[1776647001900,89.97,74355.3,0.0,0.99998,0.0,0.0017]
[1776647002907,89.97,74362.77,0.0,0.99998,0.0,0.00167]
[1776647003913,89.97,74367.75,0.0,0.99998,0.0,0.00166]
[1776647007942,89.97,74363.04,0.0,0.99998,0.0,0.00167]
[1776647009956,89.97,74361.91,0.0,0.99998,0.0,0.00168]
[1776647010962,89.97,74365.52,0.0,0.99998,0.0,0.00166]
[1776647011970,89.97,74370.35,0.0,0.99998,0.0,0.00161]
[1776647013983,89.97,74367.75,0.0,0.99998,0.0,0.00162]
[1776647018475,89.97,74367.25,0.0,0.99998,0.0,0.00162]
[1776647018692,89.97,74367.25,0.0,0.99998,0.0,0.00162]
[1776647019019,89.97,74366.79,0.0,0.99998,0.0,0.00162]
[1776647024054,89.97,74366.1,0.0,0.99998,0.0,0.00163]
[1776647025061,89.97,74360.17,0.0,0.99998,0.0,0.00165]
[1776647026068,89.97,74347.61,0.0,0.99998,0.0,0.00169]
[1776647027075,89.97,74342.67,0.0,0.99998,0.0,0.00171]
[1776647028082,89.97,74339.46,0.0,0.99998,0.0,0.00172]
[1776647030096,89.97,74338.5,0.0,0.99998,0.0,0.00173]
[1776647033117,89.97,74339.59,0.0,0.99998,0.0,0.00172]
[1776647034124,89.97,74342.87,0.0,0.99998,0.0,0.00171]
[1776647035131,89.97,74352.24,0.0,0.99998,0.0,0.00168]
[1776647036138,89.97,74366.38,0.0,0.99998,0.0,0.00163]
[1776647037146,89.97,74369.08,0.0,0.99998,0.0,0.00162]
[1776647038153,89.97,74369.11,0.0,0.99998,0.0,0.00162]
[1776647043188,89.97,74370.11,0.0,0.99998,0.0,0.00161]
[1776647048223,89.97,74368.74,0.0,0.99998,0.0,0.00162]
[1776647049230,89.97,74367.11,0.0,0.99998,0.0,0.00162]
[1776647053563,89.97,74366.76,0.0,0.99998,0.0,0.00162]
[1776647053692,89.97,74366.76,0.0,0.99998,0.0,0.00162]
[1776647054265,89.97,74366.97,0.0,0.99998,0.0,0.00162]
[1776647059300,89.97,74367.51,0.0,0.99998,0.0,0.00162]
[1776647060307,89.97,74369.33,0.0,0.99998,0.0,0.00161]
[1776647065342,89.97,74362.21,0.0,0.99998,0.0,0.00164]
[1776647069370,89.97,74365.43,0.0,0.99998,0.0,0.00163]
[1776647071386,89.97,74365.82,0.0,0.99998,0.0,0.00159]
[1776647073401,89.97,74366.91,0.0,0.99998,0.0,0.00159]
[1776647074407,89.97,74364.21,0.0,0.99998,0.0,0.0016]
[1776647075759,89.97,74354.38,0.0,0.99998,0.0,0.00163]
[1776647076422,89.97,74351.09,0.0,0.99998,0.0,0.00164]
[1776647077733,89.97,74351.09,0.0,0.99998,0.0,0.00164]
[1776647077939,89.97,74351.09,0.0,0.99998,0.0,0.00164]
[1776647078037,89.97,74345.84,0.0,0.99998,0.0,0.00166]
[1776647081457,89.97,74351.63,0.0,0.99998,0.0,0.00164]
[1776647083477,89.97,74353.64,0.0,0.99998,0.0,0.00164]
[1776647086498,89.97,74355.51,0.0,0.99998,0.0,0.00163]
[1776647087505,89.97,74365.16,0.0,0.99998,0.0,0.00159]
[1776647088512,89.97,74361.68,0.0,0.99998,0.0,0.00161]
[1776647093937,89.97,74361.82,0.0,0.99998,0.0,0.00161]
[1776647094002,89.97,74315.69,0.0,0.99998,0.0,0.00178]
[1776647094435,89.97,74315.69,0.0,0.99998,0.0,0.00178]
[1776647094554,89.97,74319.84,0.0,0.99998,0.0,0.00176]
[1776647096884,89.97,74319.41,0.0,0.99998,0.0,0.00176]
[1776647097994,89.97,74319.0,0.0,0.99998,0.0,0.00176]
[1776647098211,89.97,74319.0,0.0,0.99998,0.0,0.00176]
[1776647103617,89.97,74319.66,0.0,0.99998,0.0,0.00176]
[1776647104624,89.97,74321.47,0.0,0.99998,0.0,0.00175]
[1776647106638,89.97,74319.34,0.0,0.99998,0.0,0.00176]
[1776647109659,89.97,74317.44,0.0,0.99998,0.0,0.00177]
[1776647110848,89.97,74317.44,0.0,0.99998,0.0,0.00177]
[1776647110936,89.97,74317.44,0.0,0.99998,0.0,0.00177]
[1776647110950,89.97,74317.26,0.0,0.99998,0.0,0.00177]
[1776647112530,89.97,74316.67,0.0,0.99998,0.0,0.00177]
[1776647112607,89.97,74316.67,0.0,0.99998,0.0,0.00177]
[1776647112705,89.97,74316.67,0.0,0.99998,0.0,0.00177]
[1776647112795,89.97,74315.27,0.0,0.99998,0.0,0.00178]
[1776647113687,89.97,74310.97,0.0,0.99998,0.0,0.00179]
[1776647114694,89.97,74308.08,0.0,0.99998,0.0,0.00181]
[1776647117549,89.97,74307.55,0.0,0.99998,0.0,0.00181]
[1776647117694,89.97,74307.55,0.0,0.99998,0.0,0.00181]
[1776647117715,89.97,74307.42,0.0,0.99998,0.0,0.00181]
[1776647119109,89.97,74307.42,0.0,0.99998,0.0,0.00181]
[1776647119201,89.97,74307.42,0.0,0.99998,0.0,0.00181]
[1776647119287,89.97,74307.42,0.0,0.99998,0.0,0.00181]
[1776647119397,89.97,74307.42,0.0,0.99998,0.0,0.00181]
[1776647119448,89.97,74306.9,0.0,0.99998,0.0,0.00181]
[1776647119729,89.97,74305.28,0.0,0.99998,0.0,0.00182]
[1776647120736,89.97,74303.02,0.0,0.99998,0.0,0.00183]
[1776647121895,89.97,74303.02,0.0,0.99998,0.0,0.00183]
[1776647122117,89.97,74303.02,0.0,0.99998,0.0,0.00183]
[1776647122126,89.97,74338.83,0.0,0.99998,0.0,0.00169]
[1776647122750,89.97,74345.3,0.0,0.99998,0.0,0.00167]
[1776647125098,89.97,74344.84,0.0,0.99998,0.0,0.00167]
[1776647125168,89.97,74340.5,0.0,0.99998,0.0,0.00168]
[1776647126180,89.97,74340.5,0.0,0.99998,0.0,0.00168]
[1776647126277,89.97,74336.54,0.0,0.99998,0.0,0.0017]
[1776647126446,89.97,74336.54,0.0,0.99998,0.0,0.0017]
[1776647127784,89.97,74339.79,0.0,0.99998,0.0,0.00169]
[1776647128792,89.97,74344.25,0.0,0.99998,0.0,0.00167]
[1776647129799,89.97,74343.0,0.0,0.99998,0.0,0.00167]
[1776647131813,89.97,74339.64,0.0,0.99998,0.0,0.00165]
[1776647133827,89.97,74338.39,0.0,0.99998,0.0,0.00165]
[1776647134834,89.97,74336.55,0.0,0.99998,0.0,0.00166]
[1776647137147,89.97,74337.02,0.0,0.99998,0.0,0.00166]
[1776647137192,89.97,74337.02,0.0,0.99998,0.0,0.00166]
[1776647137233,89.97,74336.72,0.0,0.99998,0.0,0.00166]
[1776647138053,89.97,74336.72,0.0,0.99998,0.0,0.00166]
[1776647138156,89.97,74336.72,0.0,0.99998,0.0,0.00166]
[1776647138203,89.97,74336.72,0.0,0.99998,0.0,0.00166]
[1776647140878,89.97,74338.18,0.0,0.99998,0.0,0.00166]
[1776647141884,89.97,74342.32,0.0,0.99998,0.0,0.00164]
[1776647142620,89.97,74342.32,0.0,0.99998,0.0,0.00164]
[1776647142724,89.97,74342.32,0.0,0.99998,0.0,0.00164]
[1776647142890,89.97,74337.44,0.0,0.99998,0.0,0.00166]
[1776647143507,89.97,74337.44,0.0,0.99998,0.0,0.00166]
[1776647143525,89.97,74337.44,0.0,0.99998,0.0,0.00166]
[1776647143633,89.97,74337.44,0.0,0.99998,0.0,0.00166]
[1776647143717,89.97,74337.44,0.0,0.99998,0.0,0.00166]
[1776647148932,89.97,74336.11,0.0,0.99998,0.0,0.00166]
[1776647153968,89.97,74336.09,0.0,0.99998,0.0,0.00166]
[1776647154760,89.97,74336.09,0.0,0.99998,0.0,0.00166]
[1776647154946,89.97,74336.09,0.0,0.99998,0.0,0.00166]
[1776647155143,89.97,74336.09,0.0,0.99998,0.0,0.00166]
[1776647155167,89.97,74336.09,0.0,0.99998,0.0,0.00166]
[1776647155199,89.97,74336.09,0.0,0.99998,0.0,0.00166]
[1776647155240,89.97,74336.04,0.0,0.99998,0.0,0.00166]
[1776647157996,89.97,74333.89,0.0,0.99998,0.0,0.00167]
[1776647159071,89.97,74333.89,0.0,0.99998,0.0,0.00167]
[1776647159198,89.97,74333.89,0.0,0.99998,0.0,0.00167]
[1776647159285,89.97,74329.62,0.0,0.99998,0.0,0.00169]
[1776647160519,89.97,74329.47,0.0,0.99998,0.0,0.00169]
[1776647160526,89.97,74329.47,0.0,0.99998,0.0,0.00169]
[1776647160632,89.97,74329.47,0.0,0.99998,0.0,0.00169]
[1776647160699,89.97,74329.47,0.0,0.99998,0.0,0.00169]
[1776647161021,89.97,74328.46,0.0,0.99998,0.0,0.00169]
[1776647163035,89.97,74326.02,0.0,0.99998,0.0,0.0017]
[1776647165053,89.97,74321.24,0.0,0.99998,0.0,0.00172]
[1776647165875,89.97,74321.24,0.0,0.99998,0.0,0.00172]
[1776647165944,89.97,74321.24,0.0,0.99998,0.0,0.00172]
[1776647166060,89.97,74319.88,0.0,0.99998,0.0,0.00172]
[1776647166919,89.97,74319.88,0.0,0.99998,0.0,0.00172]
[1776647166944,89.97,74319.88,0.0,0.99998,0.0,0.00172]
[1776647166974,89.97,74319.88,0.0,0.99998,0.0,0.00172]
[1776647167082,89.97,74319.88,0.0,0.99998,0.0,0.00172]
[1776647167209,89.97,74319.88,0.0,0.99998,0.0,0.00172]
[1776647167291,89.97,74318.22,0.0,0.99998,0.0,0.00173]
[1776647172102,89.97,74314.03,0.0,0.99998,0.0,0.00174]
[1776647172612,89.97,74314.03,0.0,0.99998,0.0,0.00174]
[1776647172692,89.97,74314.03,0.0,0.99998,0.0,0.00174]
[1776647172952,89.97,74314.03,0.0,0.99998,0.0,0.00174]
[1776647173048,89.97,74314.03,0.0,0.99998,0.0,0.00174]
[1776647173158,89.97,74314.03,0.0,0.99998,0.0,0.00174]
[1776647173216,89.97,74314.03,0.0,0.99998,0.0,0.00174]
[1776647173257,89.97,74313.21,0.0,0.99998,0.0,0.00175]
[1776647175125,89.97,74311.7,0.0,0.99998,0.0,0.00175]
[1776647176132,89.97,74310.68,0.0,0.99998,0.0,0.00176]
[1776647181167,89.97,74309.26,0.0,0.99998,0.0,0.00176]
[1776647182174,89.97,74307.95,0.0,0.99998,0.0,0.00177]
[1776647183181,89.97,74306.86,0.0,0.99998,0.0,0.00177]
[1776647184392,89.97,74306.86,0.0,0.99998,0.0,0.00177]
[1776647184439,89.97,74306.86,0.0,0.99998,0.0,0.00177]
[1776647184395,89.97,74303.16,0.0,0.99998,0.0,0.00179]
[1776647185338,89.97,74303.16,0.0,0.99998,0.0,0.00179]
[1776647185402,89.97,74303.16,0.0,0.99998,0.0,0.00179]
[1776647185445,89.97,74303.16,0.0,0.99998,0.0,0.00179]
[1776647185387,89.97,74301.11,0.0,0.99998,0.0,0.00179]
[1776647187208,89.97,74298.37,0.0,0.99998,0.0,0.00181]
[1776647188216,89.97,74296.72,0.0,0.99998,0.0,0.00181]
[1776647189685,89.97,74297.42,0.0,0.99998,0.0,0.00181]
[1776647189940,89.97,74297.42,0.0,0.99998,0.0,0.00181]
[1776647190143,89.97,74297.42,0.0,0.99998,0.0,0.00181]
[1776647190192,89.97,74297.42,0.0,0.99998,0.0,0.00181]
[1776647190250,89.97,74297.42,0.0,0.99998,0.0,0.00181]
[1776647190443,89.97,74297.42,0.0,0.99998,0.0,0.00181]
[1776647190463,89.97,74296.93,0.0,0.99998,0.0,0.00181]
[1776647191237,89.97,74296.88,0.0,0.99998,0.0,0.00177]
[1776647196271,89.97,74296.73,0.0,0.99998,0.0,0.00177]
[1776647197278,89.97,74279.89,0.0,0.99998,0.0,0.00184]
[1776647198286,89.97,74263.33,0.0,0.99998,0.0,0.00191]
[1776647199293,89.97,74260.61,0.0,0.99998,0.0,0.00192]
[1776647200300,89.97,74259.21,0.0,0.99998,0.0,0.00192]
[1776647201308,89.97,74263.85,0.0,0.99998,0.0,0.0019]
[1776647203325,89.97,74264.41,0.0,0.99998,0.0,0.0019]
[1776647203438,89.97,74264.41,0.0,0.99998,0.0,0.0019]
[1776647203327,89.97,74265.89,0.0,0.99998,0.0,0.0019]
[1776647204334,89.97,74272.6,0.0,0.99998,0.0,0.00187]
[1776647205341,89.97,74273.84,0.0,0.99998,0.0,0.00186]
[1776647207961,89.97,74274.65,0.0,0.99998,0.0,0.00186]
[1776647208035,89.97,74274.65,0.0,0.99998,0.0,0.00186]
[1776647208192,89.97,74274.65,0.0,0.99998,0.0,0.00186]
[1776647209369,89.97,74271.53,0.0,0.99998,0.0,0.00187]
[1776647214102,89.97,74271.96,0.0,0.99998,0.0,0.00187]
[1776647214194,89.97,74271.96,0.0,0.99998,0.0,0.00187]
[1776647214404,89.97,74272.18,0.0,0.99998,0.0,0.00187]
[1776647217151,89.97,74272.53,0.0,0.99998,0.0,0.00187]
[1776647217159,89.97,74272.53,0.0,0.99998,0.0,0.00187]
[1776647217198,89.97,74272.53,0.0,0.99998,0.0,0.00187]
[1776647218432,89.97,74261.63,0.0,0.99998,0.0,0.00191]
[1776647219439,89.97,74263.77,0.0,0.99998,0.0,0.0019]
[1776647221453,89.97,74265.78,0.0,0.99998,0.0,0.0019]
[1776647223467,89.97,74267.36,0.0,0.99998,0.0,0.00189]
[1776647224474,89.97,74270.59,0.0,0.99998,0.0,0.00188]
[1776647226387,89.97,74270.25,0.0,0.99998,0.0,0.00188]
[1776647226440,89.97,74270.25,0.0,0.99998,0.0,0.00188]
[1776647226488,89.97,74269.36,0.0,0.99998,0.0,0.00188]
[1776647226843,89.97,74269.36,0.0,0.99998,0.0,0.00188]
[1776647226885,89.97,74269.36,0.0,0.99998,0.0,0.00188]
[1776647226944,89.97,74269.36,0.0,0.99998,0.0,0.00188]
[1776647226996,89.97,74269.36,0.0,0.99998,0.0,0.00188]
[1776647227103,89.97,74269.36,0.0,0.99998,0.0,0.00188]
[1776647227194,89.97,74269.36,0.0,0.99998,0.0,0.00188]
[1776647227210,89.97,74269.36,0.0,0.99998,0.0,0.00188]
[1776647229509,89.97,74266.99,0.0,0.99998,0.0,0.00189]
[1776647231191,89.97,74267.36,0.0,0.99998,0.0,0.00189]
[1776647231442,89.97,74267.36,0.0,0.99998,0.0,0.00189]
[1776647231523,89.97,74265.91,0.0,0.99998,0.0,0.0019]
[1776647231559,89.97,74265.91,0.0,0.99998,0.0,0.0019]
[1776647231656,89.97,74265.91,0.0,0.99998,0.0,0.0019]
[1776647231666,89.97,74265.91,0.0,0.99998,0.0,0.0019]
[1776647231692,89.97,74265.91,0.0,0.99998,0.0,0.0019]
[1776647231794,89.97,74265.91,0.0,0.99998,0.0,0.0019]
[1776647231901,89.97,74265.91,0.0,0.99998,0.0,0.0019]
[1776647231941,89.97,74265.91,0.0,0.99998,0.0,0.0019]
[1776647232011,89.97,74265.91,0.0,0.99998,0.0,0.0019]
[1776647232530,89.97,74262.13,0.0,0.99998,0.0,0.00191]
[1776647235192,89.97,74261.93,0.0,0.99998,0.0,0.00191]
[1776647235438,89.97,74261.93,0.0,0.99998,0.0,0.00191]
[1776647235525,89.97,74261.93,0.0,0.99998,0.0,0.00191]
[1776647235633,89.97,74261.93,0.0,0.99998,0.0,0.00191]
[1776647235690,89.97,74261.93,0.0,0.99998,0.0,0.00191]
[1776647235743,89.97,74261.93,0.0,0.99998,0.0,0.00191]
[1776647238028,89.97,74261.97,0.0,0.99998,0.0,0.00191]
[1776647238198,89.97,74261.97,0.0,0.99998,0.0,0.00191]
[1776647238299,89.97,74261.37,0.0,0.99998,0.0,0.00191]
[1776647239199,89.97,74261.37,0.0,0.99998,0.0,0.00191]
[1776647239439,89.97,74261.37,0.0,0.99998,0.0,0.00191]
[1776647239538,89.97,74261.37,0.0,0.99998,0.0,0.00191]
[1776647239519,89.97,74264.58,0.0,0.99998,0.0,0.0019]
[1776647239673,89.97,74264.58,0.0,0.99998,0.0,0.0019]
[1776647239694,89.97,74264.58,0.0,0.99998,0.0,0.0019]
[1776647239780,89.97,74264.58,0.0,0.99998,0.0,0.0019]
[1776647243189,89.97,74265.41,0.0,0.99998,0.0,0.0019]
[1776647243197,89.97,74265.41,0.0,0.99998,0.0,0.0019]
[1776647243466,89.97,74265.41,0.0,0.99998,0.0,0.0019]
[1776647243553,89.97,74265.41,0.0,0.99998,0.0,0.0019]
[1776647243541,89.97,74266.71,0.0,0.99998,0.0,0.00189]
[1776647243607,89.97,74274.14,0.0,0.99998,0.0,0.00186]
[1776647244613,89.97,74285.57,0.0,0.99998,0.0,0.00182]
[1776647245980,89.97,74285.57,0.0,0.99998,0.0,0.00182]
[1776647246187,89.97,74285.57,0.0,0.99998,0.0,0.00182]
[1776647246217,89.97,74285.57,0.0,0.99998,0.0,0.00182]
[1776647246267,89.97,74285.57,0.0,0.99998,0.0,0.00182]
[1776647246437,89.97,74285.57,0.0,0.99998,0.0,0.00182]
[1776647246487,89.97,74285.57,0.0,0.99998,0.0,0.00182]
[1776647246493,89.97,74282.33,0.0,0.99998,0.0,0.00183]
[1776647246628,89.97,74280.11,0.0,0.99998,0.0,0.00184]
[1776647248642,89.97,74282.93,0.0,0.99998,0.0,0.00183]
[1776647249755,89.97,74282.93,0.0,0.99998,0.0,0.00183]
[1776647249804,89.97,74282.93,0.0,0.99998,0.0,0.00183]
[1776647249938,89.97,74282.93,0.0,0.99998,0.0,0.00183]
[1776647249970,89.97,74286.76,0.0,0.99998,0.0,0.00181]
[1776647250656,89.97,74295.16,0.0,0.99998,0.0,0.00178]
[1776647251663,89.97,74296.02,0.0,0.99998,0.0,0.00174]
[1776647252670,89.97,74299.58,0.0,0.99998,0.0,0.00172]
[1776647257704,89.97,74299.56,0.0,0.99998,0.0,0.00172]
[1776647260804,89.97,74299.49,0.0,0.99998,0.0,0.00172]
[1776647260857,89.97,74320.9,0.0,0.99998,0.0,0.00165]
[1776647261733,89.97,74322.06,0.0,0.99998,0.0,0.00164]
[1776647263422,89.97,74322.06,0.0,0.99998,0.0,0.00164]
[1776647263542,89.97,74322.06,0.0,0.99998,0.0,0.00164]
[1776647263548,89.97,74322.06,0.0,0.99998,0.0,0.00164]
[1776647263523,89.97,74321.01,0.0,0.99998,0.0,0.00165]
[1776647263654,89.97,74321.01,0.0,0.99998,0.0,0.00165]
[1776647263678,89.97,74321.01,0.0,0.99998,0.0,0.00165]
[1776647263762,89.97,74321.01,0.0,0.99998,0.0,0.00165]
[1776647263868,89.97,74321.01,0.0,0.99998,0.0,0.00165]
[1776647263904,89.97,74321.01,0.0,0.99998,0.0,0.00165]
[1776647264191,89.97,74321.01,0.0,0.99998,0.0,0.00165]
[1776647264212,89.97,74321.01,0.0,0.99998,0.0,0.00165]
[1776647264321,89.97,74321.01,0.0,0.99998,0.0,0.00165]
[1776647264431,89.97,74321.01,0.0,0.99998,0.0,0.00165]
[1776647264536,89.97,74321.01,0.0,0.99998,0.0,0.00165]
[1776647264528,89.97,74321.76,0.0,0.99998,0.0,0.00164]
[1776647264643,89.97,74321.76,0.0,0.99998,0.0,0.00164]
[1776647264728,89.97,74321.76,0.0,0.99998,0.0,0.00164]
[1776647264753,89.97,74321.76,0.0,0.99998,0.0,0.00164]
[1776647264860,89.97,74321.76,0.0,0.99998,0.0,0.00164]
[1776647264941,89.97,74321.76,0.0,0.99998,0.0,0.00164]
[1776647264971,89.97,74321.76,0.0,0.99998,0.0,0.00164]
[1776647265077,89.97,74321.76,0.0,0.99998,0.0,0.00164]
[1776647265185,89.97,74321.76,0.0,0.99998,0.0,0.00164]
[1776647265199,89.97,74321.76,0.0,0.99998,0.0,0.00164]
[1776647268191,89.97,74320.66,0.0,0.99998,0.0,0.00165]
[1776647268439,89.97,74320.66,0.0,0.99998,0.0,0.00165]
[1776647268546,89.97,74320.66,0.0,0.99998,0.0,0.00165]
[1776647268528,89.97,74318.08,0.0,0.99998,0.0,0.00166]
[1776647268653,89.97,74318.08,0.0,0.99998,0.0,0.00166]
[1776647269172,89.97,74318.08,0.0,0.99998,0.0,0.00166]
[1776647269194,89.97,74318.08,0.0,0.99998,0.0,0.00166]
[1776647269388,89.97,74317.19,0.0,0.99998,0.0,0.00166]
[1776647269687,89.97,74317.19,0.0,0.99998,0.0,0.00166]
[1776647269790,89.97,74318.62,0.0,0.99998,0.0,0.00165]
[1776647275832,89.97,74317.86,0.0,0.99998,0.0,0.00166]
[1776647278506,89.97,74314.79,0.0,0.99998,0.0,0.00167]
[1776647278853,89.97,74313.42,0.0,0.99998,0.0,0.00167]
[1776647279636,89.97,74313.42,0.0,0.99998,0.0,0.00167]
[1776647279692,89.97,74313.42,0.0,0.99998,0.0,0.00167]
[1776647279860,89.97,74313.69,0.0,0.99998,0.0,0.00167]
[1776647281873,89.97,74318.78,0.0,0.99998,0.0,0.00165]
[1776647282881,89.97,74329.89,0.0,0.99998,0.0,0.00161]
[1776647283888,89.97,74329.68,0.0,0.99998,0.0,0.00161]
[1776647284894,89.97,74326.86,0.0,0.99998,0.0,0.00162]
[1776647286909,89.97,74334.32,0.0,0.99998,0.0,0.0016]
[1776647288923,89.97,74335.35,0.0,0.99998,0.0,0.00159]
[1776647289929,89.97,74333.42,0.0,0.99998,0.0,0.0016]
[1776647291922,89.97,74333.63,0.0,0.99998,0.0,0.0016]
[1776647292103,89.97,74333.63,0.0,0.99998,0.0,0.0016]
[1776647292200,89.97,74348.18,0.0,0.99998,0.0,0.00155]
[1776647292951,89.97,74350.32,0.0,0.99998,0.0,0.00154]
[1776647295220,89.97,74350.28,0.0,0.99998,0.0,0.00154]
[1776647296208,89.97,74350.04,0.0,0.99998,0.0,0.00154]
[1776647296443,89.97,74350.04,0.0,0.99998,0.0,0.00154]
[1776647300014,89.97,74373.51,0.0,0.99998,0.0,0.00147]
[1776647301010,89.97,74376.17,0.0,0.99998,0.0,0.00146]
[1776647305050,89.97,74381.54,0.0,0.99998,0.0,0.00144]
[1776647310086,89.97,74386.5,0.0,0.99998,0.0,0.00142]
[1776647311093,89.97,74385.66,0.0,0.99998,0.0,0.0014]
[1776647313107,89.97,74380.27,0.0,0.99998,0.0,0.00141]
[1776647314114,89.97,74378.18,0.0,0.99998,0.0,0.00142]
[1776647315121,89.97,74376.65,0.0,0.99998,0.0,0.00142]
[1776647316128,89.97,74373.91,0.0,0.99998,0.0,0.00143]
[1776647320156,89.97,74372.26,0.0,0.99998,0.0,0.00144]
[1776647321917,89.97,74371.41,0.0,0.99998,0.0,0.00144]
[1776647321950,89.97,74371.41,0.0,0.99998,0.0,0.00144]
[1776647322170,89.97,74371.39,0.0,0.99998,0.0,0.00144]
[1776647323103,89.97,74371.39,0.0,0.99998,0.0,0.00144]
[1776647323187,89.97,74371.39,0.0,0.99998,0.0,0.00144]
[1776647323297,89.97,74371.39,0.0,0.99998,0.0,0.00144]
[1776647323407,89.97,74371.39,0.0,0.99998,0.0,0.00144]
[1776647323445,89.97,74371.39,0.0,0.99998,0.0,0.00144]
[1776647328774,89.97,74371.03,0.0,0.99998,0.0,0.00144]
[1776647328943,89.97,74371.03,0.0,0.99998,0.0,0.00144]
[1776647329457,89.97,74371.03,0.0,0.99998,0.0,0.00144]
[1776647329472,89.97,74371.03,0.0,0.99998,0.0,0.00144]
[1776647329593,89.97,74371.03,0.0,0.99998,0.0,0.00144]
[1776647329554,89.97,74373.07,0.0,0.99998,0.0,0.00144]
[1776647329686,89.97,74373.07,0.0,0.99998,0.0,0.00144]
[1776647329794,89.97,74373.07,0.0,0.99998,0.0,0.00144]
[1776647329900,89.97,74373.07,0.0,0.99998,0.0,0.00144]
[1776647329939,89.97,74373.07,0.0,0.99998,0.0,0.00144]
[1776647334253,89.97,74370.5,0.0,0.99998,0.0,0.00144]
[1776647335528,89.97,74370.5,0.0,0.99998,0.0,0.00144]
[1776647335574,89.97,74370.18,0.0,0.99998,0.0,0.00144]
[1776647335699,89.97,74370.18,0.0,0.99998,0.0,0.00144]
[1776647337634,89.97,74369.73,0.0,0.99998,0.0,0.00145]
[1776647337655,89.97,74371.58,0.0,0.99998,0.0,0.00144]
[1776647337694,89.97,74371.58,0.0,0.99998,0.0,0.00144]
[1776647341303,89.97,74370.19,0.0,0.99998,0.0,0.00144]
[1776647342310,89.97,74374.16,0.0,0.99998,0.0,0.00143]
[1776647343317,89.97,74376.79,0.0,0.99998,0.0,0.00142]
[1776647344625,89.97,74376.79,0.0,0.99998,0.0,0.00142]
[1776647344644,89.97,74376.79,0.0,0.99998,0.0,0.00142]
[1776647344323,89.97,74378.32,0.0,0.99998,0.0,0.00142]
[1776647344694,89.97,74378.32,0.0,0.99998,0.0,0.00142]
[1776647344711,89.97,74378.32,0.0,0.99998,0.0,0.00142]
[1776647344941,89.97,74378.32,0.0,0.99998,0.0,0.00142]
[1776647345331,89.97,74377.72,0.0,0.99998,0.0,0.00142]
[1776647348351,89.97,74385.12,0.0,0.99998,0.0,0.0014]
[1776647349359,89.97,74385.93,0.0,0.99998,0.0,0.0014]
[1776647350014,89.97,74385.93,0.0,0.99998,0.0,0.0014]
[1776647350036,89.97,74385.93,0.0,0.99998,0.0,0.0014]
[1776647350143,89.97,74385.93,0.0,0.99998,0.0,0.0014]
[1776647350211,89.97,74385.93,0.0,0.99998,0.0,0.0014]
[1776647354394,89.97,74380.01,0.0,0.99998,0.0,0.00141]
[1776647355401,89.97,74378.58,0.0,0.99998,0.0,0.00142]
[1776647356740,89.97,74379.19,0.0,0.99998,0.0,0.00142]
[1776647356938,89.97,74379.19,0.0,0.99998,0.0,0.00142]
[1776647357385,89.97,74379.19,0.0,0.99998,0.0,0.00142]
[1776647357442,89.97,74379.19,0.0,0.99998,0.0,0.00142]
[1776647357481,89.97,74379.19,0.0,0.99998,0.0,0.00142]
[1776647357590,89.97,74379.19,0.0,0.99998,0.0,0.00142]
[1776647357582,89.97,74379.09,0.0,0.99998,0.0,0.00142]
[1776647357694,89.97,74379.09,0.0,0.99998,0.0,0.00142]
[1776647357801,89.97,74379.09,0.0,0.99998,0.0,0.00142]
[1776647357908,89.97,74379.09,0.0,0.99998,0.0,0.00142]
[1776647357938,89.97,74379.09,0.0,0.99998,0.0,0.00142]
[1776647358014,89.97,74379.09,0.0,0.99998,0.0,0.00142]
[1776647358120,89.97,74379.09,0.0,0.99998,0.0,0.00142]
[1776647358196,89.97,74379.09,0.0,0.99998,0.0,0.00142]
[1776647358226,89.97,74379.09,0.0,0.99998,0.0,0.00142]
[1776647358364,89.97,74379.09,0.0,0.99998,0.0,0.00142]
[1776647358452,89.97,74379.09,0.0,0.99998,0.0,0.00142]
[1776647358470,89.97,74379.09,0.0,0.99998,0.0,0.00142]
[1776647358571,89.97,74379.09,0.0,0.99998,0.0,0.00142]
[1776647358677,89.97,74378.18,0.0,0.99998,0.0,0.00142]
[1776647358695,89.97,74378.18,0.0,0.99998,0.0,0.00142]
[1776647359429,89.97,74375.4,0.0,0.99998,0.0,0.00143]
[1776647360436,89.97,74372.31,0.0,0.99998,0.0,0.00144]
[1776647361443,89.97,74365.01,0.0,0.99998,0.0,0.00146]
[1776647362450,89.97,74355.65,0.0,0.99998,0.0,0.00149]
[1776647365125,89.97,74355.7,0.0,0.99998,0.0,0.00149]
[1776647365170,89.97,74355.7,0.0,0.99998,0.0,0.00149]
[1776647365195,89.97,74355.7,0.0,0.99998,0.0,0.00149]
[1776647365277,89.97,74355.7,0.0,0.99998,0.0,0.00149]
[1776647365293,89.97,74355.7,0.0,0.99998,0.0,0.00149]
[1776647366345,89.97,74355.7,0.0,0.99998,0.0,0.00149]
[1776647366439,89.97,74355.7,0.0,0.99998,0.0,0.00149]
[1776647366538,89.97,74355.7,0.0,0.99998,0.0,0.00149]
[1776647367485,89.97,74360.04,0.0,0.99998,0.0,0.00148]
[1776647368189,89.97,74360.04,0.0,0.99998,0.0,0.00148]
[1776647368444,89.97,74360.04,0.0,0.99998,0.0,0.00148]
[1776647368511,89.97,74360.04,0.0,0.99998,0.0,0.00148]
[1776647368593,89.97,74360.04,0.0,0.99998,0.0,0.00148]
[1776647368702,89.97,74360.97,0.0,0.99998,0.0,0.00147]
[1776647368805,89.97,74360.97,0.0,0.99998,0.0,0.00147]
[1776647368940,89.97,74360.97,0.0,0.99998,0.0,0.00147]
[1776647369046,89.97,74360.97,0.0,0.99998,0.0,0.00147]
[1776647369153,89.97,74360.97,0.0,0.99998,0.0,0.00147]
[1776647369196,89.97,74360.97,0.0,0.99998,0.0,0.00147]
[1776647369291,89.97,74360.97,0.0,0.99998,0.0,0.00147]
[1776647369398,89.97,74360.97,0.0,0.99998,0.0,0.00147]
[1776647369435,89.97,74360.97,0.0,0.99998,0.0,0.00147]
[1776647369506,89.97,74360.97,0.0,0.99998,0.0,0.00147]
[1776647369613,89.97,74360.97,0.0,0.99998,0.0,0.00147]
[1776647369692,89.97,74361.11,0.0,0.99998,0.0,0.00147]
[1776647369720,89.97,74361.11,0.0,0.99998,0.0,0.00147]
[1776647369837,89.97,74361.11,0.0,0.99998,0.0,0.00147]
[1776647369935,89.97,74361.11,0.0,0.99998,0.0,0.00147]
[1776647370042,89.97,74361.11,0.0,0.99998,0.0,0.00147]
[1776647370152,89.97,74361.11,0.0,0.99998,0.0,0.00147]
[1776647370194,89.97,74361.11,0.0,0.99998,0.0,0.00147]
[1776647370258,89.97,74361.11,0.0,0.99998,0.0,0.00147]
[1776647370392,89.97,74361.11,0.0,0.99998,0.0,0.00147]
[1776647370437,89.97,74361.11,0.0,0.99998,0.0,0.00147]
[1776647370506,89.97,74359.49,0.0,0.99998,0.0,0.00148]
[1776647371513,89.97,74359.15,0.0,0.99998,0.0,0.00145]
[1776647374271,89.97,74358.64,0.0,0.99998,0.0,0.00145]
[1776647374445,89.97,74358.64,0.0,0.99998,0.0,0.00145]
[1776647374534,89.97,74358.65,0.0,0.99998,0.0,0.00145]
[1776647379570,89.97,74358.29,0.0,0.99998,0.0,0.00145]
[1776647380578,89.97,74355.72,0.0,0.99998,0.0,0.00146]
[1776647381584,89.97,74350.38,0.0,0.99998,0.0,0.00148]
[1776647381793,89.97,74350.38,0.0,0.99998,0.0,0.00148]
[1776647381829,89.97,74350.38,0.0,0.99998,0.0,0.00148]
[1776647381936,89.97,74350.38,0.0,0.99998,0.0,0.00148]
[1776647382189,89.97,74350.38,0.0,0.99998,0.0,0.00148]
[1776647382295,89.97,74350.38,0.0,0.99998,0.0,0.00148]
[1776647382403,89.97,74350.38,0.0,0.99998,0.0,0.00148]
[1776647382442,89.97,74350.38,0.0,0.99998,0.0,0.00148]
[1776647382572,89.97,74350.38,0.0,0.99998,0.0,0.00148]
[1776647382705,89.97,74352.61,0.0,0.99998,0.0,0.00147]
[1776647382939,89.97,74352.61,0.0,0.99998,0.0,0.00147]
[1776647382984,89.97,74352.61,0.0,0.99998,0.0,0.00147]
[1776647383091,89.97,74352.61,0.0,0.99998,0.0,0.00147]
[1776647383193,89.97,74352.61,0.0,0.99998,0.0,0.00147]
[1776647383301,89.97,74352.61,0.0,0.99998,0.0,0.00147]
[1776647383407,89.97,74352.61,0.0,0.99998,0.0,0.00147]
[1776647383444,89.97,74352.61,0.0,0.99998,0.0,0.00147]
[1776647383513,89.97,74352.61,0.0,0.99998,0.0,0.00147]
[1776647383627,89.97,74352.61,0.0,0.99998,0.0,0.00147]
[1776647383698,89.97,74352.61,0.0,0.99998,0.0,0.00147]
[1776647383727,89.97,74353.04,0.0,0.99998,0.0,0.00147]
[1776647383830,89.97,74353.04,0.0,0.99998,0.0,0.00147]
[1776647383937,89.97,74353.04,0.0,0.99998,0.0,0.00147]
[1776647384004,89.97,74353.04,0.0,0.99998,0.0,0.00147]
[1776647384688,89.97,74353.04,0.0,0.99998,0.0,0.00147]
[1776647388404,89.97,74353.55,0.0,0.99998,0.0,0.00147]
[1776647388441,89.97,74353.55,0.0,0.99998,0.0,0.00147]
[1776647388633,89.97,74353.85,0.0,0.99998,0.0,0.00146]
[1776647393668,89.97,74352.96,0.0,0.99998,0.0,0.00147]
[1776647394675,89.97,74343.36,0.0,0.99998,0.0,0.0015]
[1776647395682,89.97,74341.76,0.0,0.99998,0.0,0.0015]
[1776647397952,89.97,74340.82,0.0,0.99998,0.0,0.00151]
[1776647398206,89.97,74340.82,0.0,0.99998,0.0,0.00151]
[1776647398705,89.97,74333.29,0.0,0.99998,0.0,0.00153]
[1776647399712,89.97,74322.98,0.0,0.99998,0.0,0.00157]
[1776647400719,89.97,74314.67,0.0,0.99998,0.0,0.0016]
[1776647401726,89.97,74303.66,0.0,0.99998,0.0,0.00164]
[1776647402733,89.97,74301.13,0.0,0.99998,0.0,0.00165]
[1776647403767,89.97,74299.52,0.0,0.99998,0.0,0.00165]
[1776647404770,89.97,74293.7,0.0,0.99998,0.0,0.00167]
[1776647405776,89.97,74290.59,0.0,0.99998,0.0,0.00168]
[1776647410814,89.97,74297.25,0.0,0.99998,0.0,0.00166]
[1776647411821,89.97,74298.65,0.0,0.99998,0.0,0.00165]
[1776647413835,89.97,74314.95,0.0,0.99998,0.0,0.0016]
[1776647414842,89.97,74318.46,0.0,0.99998,0.0,0.00158]
[1776647415850,89.97,74324.33,0.0,0.99998,0.0,0.00156]
[1776647417865,89.97,74316.8,0.0,0.99998,0.0,0.00159]
[1776647419880,89.97,74322.73,0.0,0.99998,0.0,0.00157]
[1776647425491,89.97,74322.48,0.0,0.99998,0.0,0.00157]
[1776647428943,89.97,74317.8,0.0,0.99998,0.0,0.00159]
[1776647429950,89.97,74315.97,0.0,0.99998,0.0,0.00159]
[1776647431240,89.97,74315.97,0.0,0.99998,0.0,0.00159]
[1776647431440,89.97,74315.97,0.0,0.99998,0.0,0.00159]
[1776647431536,89.97,74316.25,0.0,0.99998,0.0,0.00156]
[1776647432971,89.97,74315.14,0.0,0.99998,0.0,0.00156]
[1776647438008,89.97,74315.9,0.0,0.99998,0.0,0.00156]
[1776647439015,89.97,74318.1,0.0,0.99998,0.0,0.00155]
[1776647443043,89.97,74324.76,0.0,0.99998,0.0,0.00153]
[1776647444053,89.97,74328.42,0.0,0.99998,0.0,0.00152]
[1776647445060,89.97,74335.92,0.0,0.99998,0.0,0.00149]
[1776647447074,89.97,74340.6,0.0,0.99998,0.0,0.00148]
[1776647449088,89.97,74334.64,0.0,0.99998,0.0,0.00149]
[1776647450095,89.97,74332.8,0.0,0.99998,0.0,0.0015]
[1776647452109,89.97,74331.1,0.0,0.99998,0.0,0.00151]
[1776647457147,89.97,74330.1,0.0,0.99998,0.0,0.00151]
[1776647462180,89.97,74331.05,0.0,0.99998,0.0,0.00151]
[1776647463186,89.97,74333.0,0.0,0.99998,0.0,0.0015]
[1776647466207,89.97,74328.94,0.0,0.99998,0.0,0.00151]
[1776647471248,89.97,74324.87,0.0,0.99998,0.0,0.00153]
[1776647472253,89.97,74323.53,0.0,0.99998,0.0,0.00153]
[1776647476280,89.97,74325.5,0.0,0.99998,0.0,0.00153]
[1776647482322,89.97,74327.83,0.0,0.99998,0.0,0.00152]
[1776647485344,89.97,74324.91,0.0,0.99998,0.0,0.00153]
[1776647490379,89.97,74326.14,0.0,0.99998,0.0,0.00152]
[1776647491386,89.97,74326.21,0.0,0.99998,0.0,0.00149]
[1776647493400,89.97,74328.38,0.0,0.99998,0.0,0.00148]
[1776647494407,89.97,74330.07,0.0,0.99998,0.0,0.00148]
[1776647495414,89.97,74328.13,0.0,0.99998,0.0,0.00148]
[1776647500449,89.97,74325.91,0.0,0.99998,0.0,0.00149]
[1776647506493,89.97,74324.98,0.0,0.99998,0.0,0.00149]
[1776647508507,89.97,74332.97,0.0,0.99998,0.0,0.00147]
[1776647512535,89.97,74331.91,0.0,0.99998,0.0,0.00147]
[1776647513542,89.97,74330.53,0.0,0.99998,0.0,0.00148]
[1776647514548,89.97,74331.75,0.0,0.99998,0.0,0.00147]
[1776647516563,89.97,74329.38,0.0,0.99998,0.0,0.00148]
[1776647517570,89.97,74326.74,0.0,0.99998,0.0,0.00149]
[1776647518577,89.97,74325.44,0.0,0.99998,0.0,0.00149]
[1776647519584,89.97,74323.71,0.0,0.99998,0.0,0.0015]
[1776647524619,89.97,74323.6,0.0,0.99998,0.0,0.0015]
[1776647526633,89.97,74322.53,0.0,0.99998,0.0,0.0015]
[1776647528647,89.97,74321.43,0.0,0.99998,0.0,0.00151]
[1776647530661,89.97,74320.33,0.0,0.99998,0.0,0.00151]
[1776647531667,89.97,74318.7,0.0,0.99998,0.0,0.00151]
[1776647536703,89.97,74317.84,0.0,0.99998,0.0,0.00152]
[1776647537710,89.97,74315.67,0.0,0.99998,0.0,0.00152]
[1776647539724,89.97,74317.36,0.0,0.99998,0.0,0.00152]
[1776647540731,89.97,74325.49,0.0,0.99998,0.0,0.00149]
[1776647541738,89.97,74334.28,0.0,0.99998,0.0,0.00146]
[1776647542745,89.97,74335.65,0.0,0.99998,0.0,0.00146]
[1776647543752,89.97,74338.33,0.0,0.99998,0.0,0.00145]
[1776647544760,89.97,74341.72,0.0,0.99998,0.0,0.00144]
[1776647545767,89.97,74343.49,0.0,0.99998,0.0,0.00143]
[1776647550802,89.97,74343.6,0.0,0.99998,0.0,0.00143]
[1776647551809,89.97,74343.77,0.0,0.99998,0.0,0.0014]
[1776647560874,89.97,74343.9,0.0,0.99998,0.0,0.0014]
[1776647565911,89.97,74344.0,0.0,0.99998,0.0,0.0014]
[1776647568931,89.97,74348.13,0.0,0.99998,0.0,0.00139]
[1776647569938,89.97,74349.49,0.0,0.99998,0.0,0.00138]
[1776647572960,89.97,74350.76,0.0,0.99998,0.0,0.00138]
[1776647574973,89.97,74352.57,0.0,0.99998,0.0,0.00137]
[1776647575980,89.97,74354.77,0.0,0.99998,0.0,0.00137]
[1776647581015,89.97,74354.53,0.0,0.99998,0.0,0.00137]
[1776647584037,89.97,74356.63,0.0,0.99999,0.0,0.00136]
[1776647587058,89.97,74357.69,0.0,0.99999,0.0,0.00136]
[1776647591085,89.97,74348.71,0.0,0.99998,0.0,0.00139]
[1776647592093,89.97,74347.67,0.0,0.99998,0.0,0.00139]
[1776647594107,89.97,74345.09,0.0,0.99998,0.0,0.0014]
[1776647599142,89.97,74344.01,0.0,0.99998,0.0,0.0014]
[1776647604177,89.97,74347.29,0.0,0.99998,0.0,0.00139]
[1776647609212,89.97,74346.61,0.0,0.99998,0.0,0.00139]
[1776647611225,89.97,74350.42,0.0,0.99999,0.0,0.00135]
[1776647612233,89.97,74351.67,0.0,0.99999,0.0,0.00135]
[1776647614798,89.97,74358.12,0.0,0.99999,0.0,0.00133]
[1776647615254,89.97,74359.73,0.0,0.99999,0.0,0.00132]
[1776647618275,89.97,74362.89,0.0,0.99999,0.0,0.00131]
[1776647619281,89.97,74364.47,0.0,0.99999,0.0,0.00131]
[1776647623310,89.97,74360.55,0.0,0.99999,0.0,0.00132]
[1776647624317,89.97,74362.65,0.0,0.99999,0.0,0.00131]
[1776647629352,89.97,74363.23,0.0,0.99999,0.0,0.00131]
[1776647634386,89.97,74363.38,0.0,0.99999,0.0,0.00131]
[1776647639423,89.97,74360.38,0.0,0.99999,0.0,0.00132]
[1776647641436,89.97,74362.59,0.0,0.99999,0.0,0.00131]
[1776647644457,89.97,74364.14,0.0,0.99999,0.0,0.00131]
[1776647647479,89.97,74365.56,0.0,0.99999,0.0,0.0013]
[1776647652514,89.97,74365.72,0.0,0.99999,0.0,0.0013]
[1776647656541,89.97,74369.58,0.0,0.99999,0.0,0.00129]
[1776647662584,89.97,74370.21,0.0,0.99999,0.0,0.00129]
[1776647666612,89.97,74366.83,0.0,0.99999,0.0,0.0013]
[1776647667763,89.97,74366.83,0.0,0.99999,0.0,0.0013]
[1776647667944,89.97,74366.83,0.0,0.99999,0.0,0.0013]
[1776647667864,89.97,74366.18,0.0,0.99999,0.0,0.0013]
[1776647671647,89.97,74365.71,0.0,0.99999,0.0,0.00128]
[1776647676683,89.97,74365.7,0.0,0.99999,0.0,0.00128]
[1776647678697,89.97,74370.44,0.0,0.99999,0.0,0.00126]
[1776647681996,89.97,74371.24,0.0,0.99999,0.0,0.00126]
[1776647682194,89.97,74371.29,0.0,0.99999,0.0,0.00126]
[1776647682725,89.97,74371.21,0.0,0.99999,0.0,0.00126]
[1776647687760,89.97,74371.82,0.0,0.99999,0.0,0.00126]
[1776647692794,89.97,74371.61,0.0,0.99999,0.0,0.00126]
[1776647693802,89.97,74389.07,0.0,0.99999,0.0,0.00121]
[1776647694809,89.97,74390.22,0.0,0.99999,0.0,0.00121]
[1776647695816,89.97,74390.15,0.0,0.99999,0.0,0.00121]
[1776647697830,89.97,74392.12,0.0,0.99999,0.0,0.0012]
[1776647702865,89.97,74392.74,0.0,0.99999,0.0,0.0012]
[1776647707907,89.97,74393.4,0.0,0.99999,0.0,0.0012]
[1776647708907,89.97,74392.22,0.0,0.99999,0.0,0.0012]
[1776647711928,89.97,74390.64,0.0,0.99999,0.0,0.00121]
[1776647716963,89.97,74388.83,0.0,0.99999,0.0,0.00121]
[1776647717969,89.97,74386.45,0.0,0.99999,0.0,0.00122]
[1776647718073,89.97,74386.45,0.0,0.99999,0.0,0.00122]
[1776647718202,89.97,74386.45,0.0,0.99999,0.0,0.00122]
[1776647718977,89.97,74386.34,0.0,0.99999,0.0,0.00122]
[1776647719983,89.97,74384.09,0.0,0.99999,0.0,0.00122]
[1776647720991,89.97,74381.34,0.0,0.99999,0.0,0.00123]
[1776647721538,89.97,74381.34,0.0,0.99999,0.0,0.00123]
[1776647723351,89.97,74380.56,0.0,0.99999,0.0,0.00123]
[1776647729046,89.97,74382.79,0.0,0.99999,0.0,0.00123]
[1776647731061,89.97,74382.89,0.0,0.99999,0.0,0.0012]
[1776647734082,89.97,74381.73,0.0,0.99999,0.0,0.0012]
[1776647736097,89.97,74376.36,0.0,0.99999,0.0,0.00122]
[1776647737105,89.97,74372.52,0.0,0.99999,0.0,0.00123]
[1776647738112,89.97,74368.84,0.0,0.99999,0.0,0.00124]
[1776647743147,89.97,74367.95,0.0,0.99999,0.0,0.00124]
[1776647748182,89.97,74356.66,0.0,0.99999,0.0,0.00127]
[1776647749189,89.97,74356.14,0.0,0.99999,0.0,0.00127]
[1776647752210,89.97,74362.57,0.0,0.99999,0.0,0.00126]
[1776647757247,89.97,74363.42,0.0,0.99999,0.0,0.00125]
[1776647760268,89.97,74361.78,0.0,0.99999,0.0,0.00126]
[1776647761275,89.97,74357.92,0.0,0.99999,0.0,0.00127]
[1776647762282,89.97,74356.3,0.0,0.99999,0.0,0.00127]
[1776647763289,89.97,74358.77,0.0,0.99999,0.0,0.00127]
[1776647765303,89.97,74363.98,0.0,0.99999,0.0,0.00125]
[1776647770337,89.97,74361.46,0.0,0.99999,0.0,0.00126]
[1776647777387,89.97,74357.43,0.0,0.99999,0.0,0.00127]
[1776647778566,89.97,74357.43,0.0,0.99999,0.0,0.00127]
[1776647778695,89.97,74357.43,0.0,0.99999,0.0,0.00127]
[1776647778776,89.97,74356.58,0.0,0.99999,0.0,0.00127]
[1776647780408,89.97,74358.88,0.0,0.99999,0.0,0.00127]
[1776647783429,89.97,74357.08,0.0,0.99999,0.0,0.00127]
[1776647785443,89.97,74355.98,0.0,0.99999,0.0,0.00127]
[1776647786450,89.97,74357.21,0.0,0.99999,0.0,0.00127]
[1776647787457,89.97,74358.95,0.0,0.99999,0.0,0.00127]
[1776647791485,89.97,74358.66,0.0,0.99999,0.0,0.00124]
[1776647796520,89.97,74358.84,0.0,0.99999,0.0,0.00124]
[1776647801555,89.97,74359.18,0.0,0.99999,0.0,0.00124]
[1776647806590,89.97,74359.26,0.0,0.99999,0.0,0.00124]
[1776647812632,89.97,74361.71,0.0,0.99999,0.0,0.00123]
[1776647817667,89.97,74363.01,0.0,0.99999,0.0,0.00123]
[1776647823709,89.97,74362.21,0.0,0.99999,0.0,0.00123]
[1776647824716,89.97,74359.83,0.0,0.99999,0.0,0.00123]
[1776647829751,89.97,74360.35,0.0,0.99999,0.0,0.00123]
[1776647834786,89.97,74360.57,0.0,0.99999,0.0,0.00123]
[1776647835795,89.97,74362.34,0.0,0.99999,0.0,0.00123]
[1776647842846,89.97,74362.9,0.0,0.99999,0.0,0.00123]
[1776647844860,89.97,74364.41,0.0,0.99999,0.0,0.00122]
[1776647849895,89.97,74364.44,0.0,0.99999,0.0,0.00122]
[1776647851909,89.97,74364.21,0.0,0.99999,0.0,0.00119]
[1776647856944,89.97,74364.86,0.0,0.99999,0.0,0.00119]
[1776647858960,89.97,74353.91,0.0,0.99999,0.0,0.00122]
[1776647859744,89.97,74353.91,0.0,0.99999,0.0,0.00122]
[1776647859968,89.97,74344.09,0.0,0.99999,0.0,0.00125]
[1776647860975,89.97,74343.8,0.0,0.99999,0.0,0.00125]
[1776647861982,89.97,74343.98,0.0,0.99999,0.0,0.00125]
[1776647862835,89.97,74343.98,0.0,0.99999,0.0,0.00125]
[1776647863886,89.97,74344.01,0.0,0.99999,0.0,0.00125]
[1776647863946,89.97,74344.01,0.0,0.99999,0.0,0.00125]
[1776647869031,89.97,74343.92,0.0,0.99999,0.0,0.00125]
[1776647874066,89.97,74344.5,0.0,0.99999,0.0,0.00125]
[1776647879108,89.97,74344.07,0.0,0.99999,0.0,0.00125]
[1776647879828,89.97,74344.07,0.0,0.99999,0.0,0.00125]
[1776647880109,89.97,74329.4,0.0,0.99999,0.0,0.00129]
[1776647882123,89.97,74323.57,0.0,0.99999,0.0,0.00131]
[1776647883151,89.97,74323.57,0.0,0.99999,0.0,0.00131]
[1776647883163,89.97,74317.21,0.0,0.99999,0.0,0.00133]
[1776647888165,89.97,74316.43,0.0,0.99999,0.0,0.00133]
[1776647889599,89.97,74315.89,0.0,0.99999,0.0,0.00133]
[1776647889691,89.97,74315.89,0.0,0.99999,0.0,0.00133]
[1776647889705,89.97,74315.89,0.0,0.99999,0.0,0.00133]
[1776647889811,89.97,74315.89,0.0,0.99999,0.0,0.00133]
[1776647889939,89.97,74315.89,0.0,0.99999,0.0,0.00133]
[1776647891186,89.97,74305.56,0.0,0.99998,0.0,0.00136]
[1776647892193,89.97,74311.41,0.0,0.99999,0.0,0.00135]
[1776647893273,89.97,74311.9,0.0,0.99999,0.0,0.00134]
[1776647893440,89.97,74311.9,0.0,0.99999,0.0,0.00134]
[1776647894207,89.97,74312.15,0.0,0.99999,0.0,0.00134]
[1776647894938,89.97,74312.15,0.0,0.99999,0.0,0.00134]
[1776647894965,89.97,74312.15,0.0,0.99999,0.0,0.00134]
[1776647895204,89.97,74312.15,0.0,0.99999,0.0,0.00134]
[1776647900248,89.97,74312.32,0.0,0.99999,0.0,0.00134]
[1776647903269,89.97,74312.54,0.0,0.99999,0.0,0.00134]
[1776647903446,89.97,74312.54,0.0,0.99999,0.0,0.00134]
[1776647903842,89.97,74312.54,0.0,0.99999,0.0,0.00134]
[1776647903869,89.97,74312.54,0.0,0.99999,0.0,0.00134]
[1776647903941,89.97,74312.54,0.0,0.99999,0.0,0.00134]
[1776647903970,89.97,74312.62,0.0,0.99999,0.0,0.00134]
[1776647905284,89.97,74321.06,0.0,0.99999,0.0,0.00132]
[1776647906870,89.97,74321.06,0.0,0.99999,0.0,0.00132]
[1776647906939,89.97,74321.06,0.0,0.99999,0.0,0.00132]
[1776647906971,89.97,74324.84,0.0,0.99999,0.0,0.00131]
[1776647907298,89.97,74325.99,0.0,0.99999,0.0,0.0013]
[1776647910994,89.97,74325.53,0.0,0.99999,0.0,0.0013]
[1776647911035,89.97,74325.53,0.0,0.99999,0.0,0.0013]
[1776647911192,89.97,74325.53,0.0,0.99999,0.0,0.0013]
[1776647911243,89.97,74325.83,0.0,0.99999,0.0,0.00127]
[1776647914347,89.97,74324.09,0.0,0.99999,0.0,0.00128]
[1776647915353,89.97,74320.23,0.0,0.99999,0.0,0.00129]
[1776647916479,89.97,74320.23,0.0,0.99999,0.0,0.00129]
[1776647916687,89.97,74320.23,0.0,0.99999,0.0,0.00129]
[1776647916786,89.97,74320.23,0.0,0.99999,0.0,0.00129]
[1776647919344,89.97,74320.91,0.0,0.99999,0.0,0.00129]
[1776647919396,89.97,74320.91,0.0,0.99999,0.0,0.00129]
[1776647919437,89.97,74320.91,0.0,0.99999,0.0,0.00129]
[1776647919445,89.97,74322.75,0.0,0.99999,0.0,0.00128]
[1776647925424,89.97,74323.06,0.0,0.99999,0.0,0.00128]
[1776647927438,89.97,74324.86,0.0,0.99999,0.0,0.00128]
[1776647929280,89.97,74327.67,0.0,0.99999,0.0,0.00127]
[1776647929454,89.97,74327.67,0.0,0.99999,0.0,0.00127]
[1776647929928,89.97,74327.67,0.0,0.99999,0.0,0.00127]
[1776647929944,89.97,74327.67,0.0,0.99999,0.0,0.00127]
[1776647929966,89.97,74327.67,0.0,0.99999,0.0,0.00127]
[1776647930104,89.97,74327.67,0.0,0.99999,0.0,0.00127]
[1776647930199,89.97,74327.67,0.0,0.99999,0.0,0.00127]
[1776647930205,89.97,74327.88,0.0,0.99999,0.0,0.00127]
[1776647930459,89.97,74331.97,0.0,0.99999,0.0,0.00126]
[1776647935494,89.97,74332.67,0.0,0.99999,0.0,0.00125]
[1776647936966,89.97,74332.67,0.0,0.99999,0.0,0.00125]
[1776647937190,89.97,74332.67,0.0,0.99999,0.0,0.00125]
[1776647937039,89.97,74333.38,0.0,0.99999,0.0,0.00125]
[1776647937956,89.97,74333.38,0.0,0.99999,0.0,0.00125]
[1776647938018,89.97,74333.38,0.0,0.99999,0.0,0.00125]
[1776647938194,89.97,74333.38,0.0,0.99999,0.0,0.00125]
[1776647941125,89.97,74333.99,0.0,0.99999,0.0,0.00125]
[1776647941200,89.97,74333.99,0.0,0.99999,0.0,0.00125]
[1776647941149,89.97,74334.32,0.0,0.99999,0.0,0.00125]
[1776647944557,89.97,74336.32,0.0,0.99999,0.0,0.00124]
[1776647945564,89.97,74337.55,0.0,0.99999,0.0,0.00124]
[1776647946571,89.97,74349.56,0.0,0.99999,0.0,0.00121]
[1776647947578,89.97,74349.33,0.0,0.99999,0.0,0.00121]
[1776647948348,89.97,74349.33,0.0,0.99999,0.0,0.00121]
[1776647948370,89.97,74349.33,0.0,0.99999,0.0,0.00121]
[1776647948437,89.97,74349.33,0.0,0.99999,0.0,0.00121]
[1776647948585,89.97,74352.51,0.0,0.99999,0.0,0.0012]
[1776647949591,89.97,74350.78,0.0,0.99999,0.0,0.0012]
[1776647952009,89.97,74351.31,0.0,0.99999,0.0,0.0012]
[1776647952188,89.97,74351.31,0.0,0.99999,0.0,0.0012]
[1776647952209,89.97,74351.35,0.0,0.99999,0.0,0.0012]
[1776647953519,89.97,74351.78,0.0,0.99999,0.0,0.0012]
[1776647953564,89.97,74351.78,0.0,0.99999,0.0,0.0012]
[1776647953671,89.97,74351.78,0.0,0.99999,0.0,0.0012]
[1776647953696,89.97,74351.78,0.0,0.99999,0.0,0.0012]
[1776647955634,89.97,74353.59,0.0,0.99999,0.0,0.0012]
[1776647957648,89.97,74356.72,0.0,0.99999,0.0,0.00119]
[1776647958517,89.97,74356.72,0.0,0.99999,0.0,0.00119]
[1776647958698,89.97,74356.72,0.0,0.99999,0.0,0.00119]
[1776647958724,89.97,74358.42,0.0,0.99999,0.0,0.00118]
[1776647960364,89.97,74358.41,0.0,0.99999,0.0,0.00118]
[1776647960436,89.97,74358.41,0.0,0.99999,0.0,0.00118]
[1776647960502,89.97,74358.41,0.0,0.99999,0.0,0.00118]
[1776647960609,89.97,74358.41,0.0,0.99999,0.0,0.00118]
[1776647960698,89.97,74358.41,0.0,0.99999,0.0,0.00118]
[1776647961676,89.97,74352.39,0.0,0.99999,0.0,0.0012]
[1776647962683,89.97,74354.07,0.0,0.99999,0.0,0.00119]
[1776647963690,89.97,74356.31,0.0,0.99999,0.0,0.00119]
[1776647964697,89.97,74355.34,0.0,0.99999,0.0,0.00119]
[1776647970739,89.97,74354.79,0.0,0.99999,0.0,0.00119]
[1776647971746,89.97,74354.72,0.0,0.99999,0.0,0.00116]
[1776647977130,89.97,74354.27,0.0,0.99999,0.0,0.00117]
[1776647978910,89.97,74354.52,0.0,0.99999,0.0,0.00117]
[1776647978945,89.97,74354.52,0.0,0.99999,0.0,0.00117]
[1776647979183,89.97,74354.52,0.0,0.99999,0.0,0.00117]
[1776647979217,89.97,74354.52,0.0,0.99999,0.0,0.00117]
[1776647979276,89.97,74354.42,0.0,0.99999,0.0,0.00117]
[1776647979442,89.97,74354.42,0.0,0.99999,0.0,0.00117]
[1776647984837,89.97,74347.55,0.0,0.99999,0.0,0.00118]
[1776647986047,89.97,74347.55,0.0,0.99999,0.0,0.00118]
[1776647986194,89.97,74347.55,0.0,0.99999,0.0,0.00118]
[1776647986242,89.97,74347.55,0.0,0.99999,0.0,0.00118]
[1776647986246,89.97,74342.69,0.0,0.99999,0.0,0.0012]
[1776647986349,89.97,74342.69,0.0,0.99999,0.0,0.0012]
[1776647986440,89.97,74342.69,0.0,0.99999,0.0,0.0012]
[1776647986458,89.97,74342.69,0.0,0.99999,0.0,0.0012]
[1776647986566,89.97,74342.69,0.0,0.99999,0.0,0.0012]
[1776647986672,89.97,74342.69,0.0,0.99999,0.0,0.0012]
[1776647986705,89.97,74342.69,0.0,0.99999,0.0,0.0012]
[1776647986780,89.97,74342.69,0.0,0.99999,0.0,0.0012]
[1776647987858,89.97,74333.26,0.0,0.99999,0.0,0.00122]
[1776647988865,89.97,74332.5,0.0,0.99999,0.0,0.00123]
[1776647989872,89.97,74315.65,0.0,0.99999,0.0,0.00127]
[1776647990879,89.97,74304.16,0.0,0.99999,0.0,0.00131]
[1776647991886,89.97,74307.36,0.0,0.99999,0.0,0.0013]
[1776647993239,89.97,74309.33,0.0,0.99999,0.0,0.00129]
[1776647993479,89.97,74309.33,0.0,0.99999,0.0,0.00129]
[1776647993589,89.97,74309.33,0.0,0.99999,0.0,0.00129]
[1776647993698,89.97,74309.33,0.0,0.99999,0.0,0.00129]
[1776647993805,89.97,74309.33,0.0,0.99999,0.0,0.00129]
[1776647993936,89.97,74309.33,0.0,0.99999,0.0,0.00129]
[1776647994021,89.97,74309.33,0.0,0.99999,0.0,0.00129]
[1776647994127,89.97,74309.33,0.0,0.99999,0.0,0.00129]
[1776647994195,89.97,74309.33,0.0,0.99999,0.0,0.00129]
[1776647994233,89.97,74309.33,0.0,0.99999,0.0,0.00129]
[1776647994340,89.97,74309.33,0.0,0.99999,0.0,0.00129]
[1776647994435,89.97,74309.49,0.0,0.99999,0.0,0.00129]
[1776647994473,89.97,74309.49,0.0,0.99999,0.0,0.00129]
[1776647994580,89.97,74309.49,0.0,0.99999,0.0,0.00129]
[1776647994688,89.97,74309.49,0.0,0.99999,0.0,0.00129]
[1776647994700,89.97,74309.49,0.0,0.99999,0.0,0.00129]
[1776647996165,89.97,74310.01,0.0,0.99999,0.0,0.00129]
[1776647996191,89.97,74310.01,0.0,0.99999,0.0,0.00129]
[1776647996266,89.97,74311.6,0.0,0.99999,0.0,0.00128]
[1776647997135,89.97,74311.6,0.0,0.99999,0.0,0.00128]
[1776647997191,89.97,74311.6,0.0,0.99999,0.0,0.00128]
[1776647998459,89.97,74312.03,0.0,0.99999,0.0,0.00128]
[1776647999028,89.97,74312.03,0.0,0.99999,0.0,0.00128]
[1776647999056,89.97,74321.19,0.0,0.99999,0.0,0.00126]
[1776647999944,89.97,74319.2,0.0,0.99999,0.0,0.00126]
[1776648000951,89.97,74317.09,0.0,0.99999,0.0,0.00127]
[1776648002307,89.97,74317.09,0.0,0.99999,0.0,0.00127]
[1776648002359,89.97,74315.74,0.0,0.99999,0.0,0.00127]
[1776648002965,89.97,74314.78,0.0,0.99999,0.0,0.00128]
[1776648006332,89.97,74314.52,0.0,0.99999,0.0,0.00128]
[1776648006338,89.97,74314.52,0.0,0.99999,0.0,0.00128]
[1776648006444,89.97,74314.45,0.0,0.99999,0.0,0.00128]
[1776648006740,89.97,74314.45,0.0,0.99999,0.0,0.00128]
[1776648008003,89.97,74304.98,0.0,0.99999,0.0,0.0013]
[1776648009008,89.97,74301.6,0.0,0.99999,0.0,0.00131]
[1776648012106,89.97,74301.21,0.0,0.99999,0.0,0.00131]
[1776648012205,89.97,74301.21,0.0,0.99999,0.0,0.00131]
[1776648012264,89.97,74300.63,0.0,0.99999,0.0,0.00132]
[1776648014043,89.97,74296.95,0.0,0.99999,0.0,0.00133]
[1776648017064,89.97,74302.86,0.0,0.99999,0.0,0.00131]
[1776648018071,89.97,74308.14,0.0,0.99999,0.0,0.00129]
[1776648019400,89.97,74307.69,0.0,0.99999,0.0,0.0013]
[1776648019437,89.97,74307.69,0.0,0.99999,0.0,0.0013]
[1776648019463,89.97,74307.69,0.0,0.99999,0.0,0.0013]
[1776648019570,89.97,74307.69,0.0,0.99999,0.0,0.0013]
[1776648019678,89.97,74307.69,0.0,0.99999,0.0,0.0013]
[1776648019688,89.97,74307.69,0.0,0.99999,0.0,0.0013]
[1776648020086,89.97,74310.2,0.0,0.99999,0.0,0.00129]
[1776648021093,89.97,74312.41,0.0,0.99999,0.0,0.00128]
[1776648024114,89.97,74313.65,0.0,0.99999,0.0,0.00128]
[1776648025239,89.97,74313.65,0.0,0.99999,0.0,0.00128]
[1776648025278,89.97,74313.65,0.0,0.99999,0.0,0.00128]
[1776648025297,89.97,74313.65,0.0,0.99999,0.0,0.00128]
[1776648025284,89.97,74313.46,0.0,0.99999,0.0,0.00128]
[1776648025404,89.97,74313.46,0.0,0.99999,0.0,0.00128]
[1776648025446,89.97,74313.46,0.0,0.99999,0.0,0.00128]
[1776648025511,89.97,74313.46,0.0,0.99999,0.0,0.00128]
[1776648028437,89.97,74312.59,0.0,0.99999,0.0,0.00128]
[1776648028692,89.97,74312.59,0.0,0.99999,0.0,0.00128]
[1776648028725,89.97,74312.59,0.0,0.99999,0.0,0.00128]
[1776648031162,89.97,74313.31,0.0,0.99999,0.0,0.00125]
[1776648032169,89.97,74314.47,0.0,0.99999,0.0,0.00125]
[1776648032444,89.97,74314.47,0.0,0.99999,0.0,0.00125]
[1776648032705,89.97,74314.47,0.0,0.99999,0.0,0.00125]
[1776648032762,89.97,74314.47,0.0,0.99999,0.0,0.00125]
[1776648032868,89.97,74314.47,0.0,0.99999,0.0,0.00125]
[1776648032936,89.97,74314.47,0.0,0.99999,0.0,0.00125]
[1776648032975,89.97,74314.47,0.0,0.99999,0.0,0.00125]
[1776648033081,89.97,74314.47,0.0,0.99999,0.0,0.00125]
[1776648033191,89.97,74314.47,0.0,0.99999,0.0,0.00125]
[1776648033314,89.97,74314.47,0.0,0.99999,0.0,0.00125]
[1776648033435,89.97,74314.87,0.0,0.99999,0.0,0.00125]
[1776648033542,89.97,74314.87,0.0,0.99999,0.0,0.00125]
[1776648033650,89.97,74314.87,0.0,0.99999,0.0,0.00125]
[1776648033690,89.97,74314.87,0.0,0.99999,0.0,0.00125]
[1776648034184,89.97,74313.69,0.0,0.99999,0.0,0.00125]
[1776648035191,89.97,74312.74,0.0,0.99999,0.0,0.00125]
[1776648036198,89.97,74300.7,0.0,0.99999,0.0,0.00129]
[1776648037073,89.97,74300.7,0.0,0.99999,0.0,0.00129]
[1776648037197,89.97,74300.7,0.0,0.99999,0.0,0.00129]
[1776648037206,89.97,74299.62,0.0,0.99999,0.0,0.00129]
[1776648037682,89.97,74299.62,0.0,0.99999,0.0,0.00129]
[1776648038211,89.97,74304.45,0.0,0.99999,0.0,0.00128]
[1776648040228,89.97,74306.31,0.0,0.99999,0.0,0.00127]
[1776648040636,89.97,74306.31,0.0,0.99999,0.0,0.00127]
[1776648040692,89.97,74306.31,0.0,0.99999,0.0,0.00127]
[1776648041235,89.97,74305.51,0.0,0.99999,0.0,0.00127]
[1776648043249,89.97,74304.4,0.0,0.99999,0.0,0.00128]
[1776648050297,89.97,74304.23,0.0,0.99999,0.0,0.00128]
[1776648055333,89.97,74304.27,0.0,0.99999,0.0,0.00128]
[1776648058354,89.97,74300.54,0.0,0.99999,0.0,0.00129]
[1776648059361,89.97,74288.2,0.0,0.99999,0.0,0.00132]
[1776648060368,89.97,74285.71,0.0,0.99999,0.0,0.00133]
[1776648061375,89.97,74279.64,0.0,0.99998,0.0,0.00135]
[1776648062383,89.97,74277.64,0.0,0.99998,0.0,0.00135]
[1776648064100,89.97,74276.92,0.0,0.99998,0.0,0.00136]
[1776648064399,89.97,74262.87,0.0,0.99998,0.0,0.0014]
[1776648065406,89.97,74262.64,0.0,0.99998,0.0,0.0014]
[1776648066413,89.97,74259.72,0.0,0.99998,0.0,0.00141]
[1776648067446,89.97,74259.17,0.0,0.99998,0.0,0.00141]
[1776648073462,89.97,74255.3,0.0,0.99998,0.0,0.00142]
[1776648074469,89.97,74245.84,0.0,0.99998,0.0,0.00146]
[1776648075476,89.97,74247.44,0.0,0.99998,0.0,0.00145]
[1776648077408,89.97,74248.34,0.0,0.99998,0.0,0.00145]
[1776648077492,89.97,74247.43,0.0,0.99998,0.0,0.00145]
[1776648079980,89.97,74247.21,0.0,0.99998,0.0,0.00145]
[1776648080195,89.97,74247.21,0.0,0.99998,0.0,0.00145]
[1776648080294,89.97,74246.09,0.0,0.99998,0.0,0.00145]
[1776648086555,89.97,74246.46,0.0,0.99998,0.0,0.00145]
[1776648093604,89.97,74245.74,0.0,0.99998,0.0,0.00142]
[1776648095618,89.97,74248.48,0.0,0.99998,0.0,0.00141]
[1776648098639,89.97,74253.76,0.0,0.99998,0.0,0.0014]
[1776648100652,89.97,74254.68,0.0,0.99998,0.0,0.00139]
[1776648103674,89.97,74255.59,0.0,0.99998,0.0,0.00139]
[1776648106696,89.97,74254.07,0.0,0.99998,0.0,0.0014]
[1776648107703,89.97,74251.03,0.0,0.99998,0.0,0.00141]
[1776648112737,89.97,74251.44,0.0,0.99998,0.0,0.0014]
[1776648115781,89.97,74252.71,0.0,0.99998,0.0,0.0014]
[1776648116777,89.97,74252.71,0.0,0.99998,0.0,0.0014]
[1776648116791,89.97,74252.71,0.0,0.99998,0.0,0.0014]
[1776648116862,89.97,74276.44,0.0,0.99999,0.0,0.00133]
[1776648117780,89.97,74271.47,0.0,0.99999,0.0,0.00134]
[1776648118787,89.97,74269.32,0.0,0.99998,0.0,0.00135]
[1776648119777,89.97,74269.32,0.0,0.99998,0.0,0.00135]
[1776648119794,89.97,74268.11,0.0,0.99998,0.0,0.00135]
[1776648120827,89.97,74268.11,0.0,0.99998,0.0,0.00135]
[1776648120958,89.97,74268.11,0.0,0.99998,0.0,0.00135]
[1776648122815,89.97,74269.02,0.0,0.99998,0.0,0.00135]
[1776648127850,89.97,74268.32,0.0,0.99998,0.0,0.00135]
[1776648128856,89.97,74266.65,0.0,0.99998,0.0,0.00136]
[1776648133892,89.97,74266.99,0.0,0.99998,0.0,0.00136]
[1776648134898,89.97,74269.83,0.0,0.99998,0.0,0.00135]
[1776648136475,89.97,74271.03,0.0,0.99999,0.0,0.00134]
[1776648137112,89.97,74271.03,0.0,0.99999,0.0,0.00134]
[1776648137212,89.97,74271.03,0.0,0.99999,0.0,0.00134]
[1776648137435,89.97,74271.76,0.0,0.99999,0.0,0.00134]
[1776648137921,89.97,74270.66,0.0,0.99999,0.0,0.00135]
[1776648139936,89.97,74273.49,0.0,0.99999,0.0,0.00134]
[1776648140642,89.97,74273.49,0.0,0.99999,0.0,0.00134]
[1776648140716,89.97,74273.49,0.0,0.99999,0.0,0.00134]
[1776648140943,89.97,74272.58,0.0,0.99999,0.0,0.00134]
[1776648141950,89.97,74270.96,0.0,0.99999,0.0,0.00134]
[1776648147992,89.97,74269.29,0.0,0.99998,0.0,0.00135]
[1776648151014,89.97,74269.46,0.0,0.99999,0.0,0.00132]
[1776648154035,89.97,74271.28,0.0,0.99999,0.0,0.00131]
[1776648155041,89.97,74272.74,0.0,0.99999,0.0,0.00131]
[1776648156049,89.97,74273.94,0.0,0.99999,0.0,0.0013]
[1776648157056,89.97,74275.69,0.0,0.99999,0.0,0.0013]
[1776648162091,89.97,74275.98,0.0,0.99999,0.0,0.0013]
[1776648164105,89.97,74286.29,0.0,0.99999,0.0,0.00127]
[1776648165310,89.97,74286.29,0.0,0.99999,0.0,0.00127]
[1776648165448,89.97,74286.29,0.0,0.99999,0.0,0.00127]
[1776648165480,89.97,74288.71,0.0,0.99999,0.0,0.00126]
[1776648170147,89.97,74289.77,0.0,0.99999,0.0,0.00126]
[1776648175183,89.97,74289.92,0.0,0.99999,0.0,0.00126]
[1776648175832,89.97,74289.92,0.0,0.99999,0.0,0.00126]
[1776648179212,89.97,74288.01,0.0,0.99999,0.0,0.00126]
[1776648182232,89.97,74284.73,0.0,0.99999,0.0,0.00127]
[1776648183240,89.97,74283.44,0.0,0.99999,0.0,0.00128]
[1776648184012,89.97,74283.44,0.0,0.99999,0.0,0.00128]
[1776648184193,89.97,74283.44,0.0,0.99999,0.0,0.00128]
[1776648184247,89.97,74281.87,0.0,0.99999,0.0,0.00128]
[1776648187268,89.97,74284.42,0.0,0.99999,0.0,0.00127]
[1776648188274,89.97,74283.54,0.0,0.99999,0.0,0.00128]
[1776648194317,89.97,74284.12,0.0,0.99999,0.0,0.00128]
[1776648199352,89.97,74284.58,0.0,0.99999,0.0,0.00127]
[1776648204387,89.97,74284.58,0.0,0.99999,0.0,0.00127]
[1776648210429,89.97,74285.0,0.0,0.99999,0.0,0.00127]
[1776648214456,89.97,74285.04,0.0,0.99999,0.0,0.00124]
[1776648220499,89.97,74285.04,0.0,0.99999,0.0,0.00124]
[1776648224527,89.97,74284.02,0.0,0.99999,0.0,0.00125]
[1776648225534,89.97,74282.74,0.0,0.99999,0.0,0.00125]
[1776648226541,89.97,74281.7,0.0,0.99999,0.0,0.00125]
[1776648230570,89.97,74280.0,0.0,0.99999,0.0,0.00126]
[1776648235605,89.97,74274.09,0.0,0.99999,0.0,0.00127]
[1776648237619,89.97,74272.73,0.0,0.99999,0.0,0.00128]
[1776648240640,89.97,74271.52,0.0,0.99999,0.0,0.00128]
[1776648246682,89.97,74271.29,0.0,0.99999,0.0,0.00128]
[1776648248696,89.97,74273.39,0.0,0.99999,0.0,0.00128]
[1776648250331,89.97,74273.39,0.0,0.99999,0.0,0.00128]
[1776648255746,89.97,74273.9,0.0,0.99999,0.0,0.00128]
[1776648262795,89.97,74273.43,0.0,0.99999,0.0,0.00128]
[1776648268531,89.97,74273.14,0.0,0.99999,0.0,0.00128]
[1776648268572,89.97,74263.34,0.0,0.99999,0.0,0.00131]
[1776648268698,89.97,74263.34,0.0,0.99999,0.0,0.00131]
[1776648268837,89.97,74260.68,0.0,0.99999,0.0,0.00131]
[1776648271858,89.97,74260.36,0.0,0.99999,0.0,0.00128]
[1776648273872,89.97,74259.44,0.0,0.99999,0.0,0.00129]
[1776648276893,89.97,74267.07,0.0,0.99999,0.0,0.00127]
[1776648277900,89.97,74271.42,0.0,0.99999,0.0,0.00125]
[1776648278907,89.97,74274.64,0.0,0.99999,0.0,0.00124]
[1776648279914,89.97,74270.5,0.0,0.99999,0.0,0.00126]
[1776648281928,89.97,74269.15,0.0,0.99999,0.0,0.00126]
[1776648284948,89.97,74268.22,0.0,0.99999,0.0,0.00126]
[1776648285956,89.97,74267.31,0.0,0.99999,0.0,0.00126]
[1776648286963,89.97,74266.34,0.0,0.99999,0.0,0.00127]
[1776648293005,89.97,74265.42,0.0,0.99999,0.0,0.00127]
[1776648294012,89.97,74263.02,0.0,0.99999,0.0,0.00128]
[1776648300054,89.97,74262.48,0.0,0.99999,0.0,0.00128]
[1776648305089,89.97,74262.59,0.0,0.99999,0.0,0.00128]
[1776648310124,89.97,74267.6,0.0,0.99999,0.0,0.00126]
[1776648311131,89.97,74273.64,0.0,0.99999,0.0,0.00125]
[1776648312138,89.97,74271.77,0.0,0.99999,0.0,0.00125]
[1776648313145,89.97,74273.07,0.0,0.99999,0.0,0.00125]
[1776648318180,89.97,74273.53,0.0,0.99999,0.0,0.00125]
[1776648323215,89.97,74273.03,0.0,0.99999,0.0,0.00125]
[1776648326236,89.97,74273.9,0.0,0.99999,0.0,0.00125]
[1776648327243,89.97,74276.33,0.0,0.99999,0.0,0.00124]
[1776648328250,89.97,74277.48,0.0,0.99999,0.0,0.00124]
[1776648329672,89.97,74279.21,0.0,0.99999,0.0,0.00123]
[1776648331271,89.97,74279.39,0.0,0.99999,0.0,0.0012]
[1776648332278,89.97,74280.25,0.0,0.99999,0.0,0.0012]
[1776648338320,89.97,74279.82,0.0,0.99999,0.0,0.0012]
[1776648345697,89.97,74279.89,0.0,0.99999,0.0,0.0012]
[1776648346375,89.97,74282.16,0.0,0.99999,0.0,0.00119]
[1776648351415,89.97,74281.6,0.0,0.99999,0.0,0.0012]
[1776648352779,89.97,74281.49,0.0,0.99999,0.0,0.0012]
[1776648352941,89.97,74281.49,0.0,0.99999,0.0,0.0012]
[1776648353429,89.97,74284.46,0.0,0.99999,0.0,0.00119]
[1776648364506,89.97,74284.84,0.0,0.99999,0.0,0.00119]
[1776648367527,89.97,74285.74,0.0,0.99999,0.0,0.00118]
[1776648377597,89.97,74286.08,0.0,0.99999,0.0,0.00118]
[1776648382632,89.97,74287.4,0.0,0.99999,0.0,0.00118]
[1776648383640,89.97,74290.05,0.0,0.99999,0.0,0.00117]
[1776648384647,89.97,74292.41,0.0,0.99999,0.0,0.00117]
[1776648385654,89.97,74291.55,0.0,0.99999,0.0,0.00117]
[1776648390689,89.97,74291.84,0.0,0.99999,0.0,0.00117]
[1776648394717,89.97,74292.5,0.0,0.99999,0.0,0.00114]
[1776648400759,89.97,74287.99,0.0,0.99999,0.0,0.00115]
[1776648402773,89.97,74289.14,0.0,0.99999,0.0,0.00115]
[1776648407808,89.97,74290.74,0.0,0.99999,0.0,0.00114]
[1776648410829,89.97,74291.6,0.0,0.99999,0.0,0.00114]
[1776648412843,89.97,74294.41,0.0,0.99999,0.0,0.00113]
[1776648413850,89.97,74303.68,0.0,0.99999,0.0,0.00111]
[1776648414986,89.97,74305.77,0.0,0.99999,0.0,0.0011]
[1776648415864,89.97,74310.58,0.0,0.99999,0.0,0.00109]
[1776648417950,89.97,74310.97,0.0,0.99999,0.0,0.00109]
[1776648417992,89.97,74311.8,0.0,0.99999,0.0,0.00109]
[1776648418885,89.97,74312.71,0.0,0.99999,0.0,0.00109]
[1776648419893,89.97,74311.81,0.0,0.99999,0.0,0.00109]
[1776648420899,89.97,74309.98,0.0,0.99999,0.0,0.00109]
[1776648423920,89.97,74309.04,0.0,0.99999,0.0,0.0011]
[1776648425938,89.97,74309.04,0.0,0.99999,0.0,0.0011]
[1776648426009,89.97,74308.5,0.0,0.99999,0.0,0.0011]
[1776648430968,89.97,74306.85,0.0,0.99999,0.0,0.0011]
[1776648431976,89.97,74305.27,0.0,0.99999,0.0,0.00111]
[1776648437012,89.97,74305.2,0.0,0.99999,0.0,0.00111]
[1776648442049,89.97,74304.99,0.0,0.99999,0.0,0.00111]
[1776648443324,89.97,74304.99,0.0,0.99999,0.0,0.00111]
[1776648443439,89.97,74304.99,0.0,0.99999,0.0,0.00111]
[1776648443705,89.97,74301.26,0.0,0.99999,0.0,0.00112]
[1776648444063,89.97,74300.13,0.0,0.99999,0.0,0.00112]
[1776648450105,89.97,74299.96,0.0,0.99999,0.0,0.00112]
[1776648452119,89.97,74300.06,0.0,0.99999,0.0,0.00109]
[1776648455145,89.97,74312.72,0.0,0.99999,0.0,0.00106]
[1776648456740,89.97,74319.95,0.0,0.99999,0.0,0.00104]
[1776648459363,89.97,74319.86,0.0,0.99999,0.0,0.00104]
[1776648459389,89.97,74319.8,0.0,0.99999,0.0,0.00104]
[1776648463211,89.97,74319.65,0.0,0.99999,0.0,0.00104]
[1776648463302,89.97,74322.77,0.0,0.99999,0.0,0.00104]
[1776648464205,89.97,74326.68,0.0,0.99999,0.0,0.00103]
[1776648467225,89.97,74329.04,0.0,0.99999,0.0,0.00102]
[1776648472261,89.97,74328.61,0.0,0.99999,0.0,0.00102]
[1776648475282,89.97,74327.24,0.0,0.99999,0.0,0.00103]
[1776648480317,89.97,74327.16,0.0,0.99999,0.0,0.00103]
[1776648481324,89.97,74325.85,0.0,0.99999,0.0,0.00103]
[1776648482332,89.97,74322.03,0.0,0.99999,0.0,0.00104]
[1776648483339,89.97,74320.68,0.0,0.99999,0.0,0.00104]
[1776648488431,89.97,74319.89,0.0,0.99999,0.0,0.00104]
[1776648497494,89.97,74319.18,0.0,0.99999,0.0,0.00105]
[1776648499508,89.97,74314.62,0.0,0.99999,0.0,0.00106]
[1776648500515,89.97,74313.29,0.0,0.99999,0.0,0.00106]
[1776648505550,89.97,74313.35,0.0,0.99999,0.0,0.00106]
[1776648512599,89.97,74313.97,0.0,0.99999,0.0,0.00103]
[1776648513137,89.97,74313.97,0.0,0.99999,0.0,0.00103]
[1776648515620,89.97,74316.12,0.0,0.99999,0.0,0.00103]
[1776648516626,89.97,74317.36,0.0,0.99999,0.0,0.00103]
[1776648517633,89.97,74319.26,0.0,0.99999,0.0,0.00102]
[1776648518313,89.97,74319.26,0.0,0.99999,0.0,0.00102]
[1776648518434,89.97,74319.26,0.0,0.99999,0.0,0.00102]
[1776648518640,89.97,74319.8,0.0,0.99999,0.0,0.00102]
[1776648523675,89.97,74319.98,0.0,0.99999,0.0,0.00102]
[1776648532740,89.97,74320.41,0.0,0.99999,0.0,0.00102]
[1776648540796,89.97,74320.54,0.0,0.99999,0.0,0.00102]
[1776648545831,89.97,74322.09,0.0,0.99999,0.0,0.00101]
[1776648546838,89.97,74324.99,0.0,0.99999,0.0,0.00101]
[1776648547845,89.97,74326.37,0.0,0.99999,0.0,0.001]
[1776648552880,89.97,74327.61,0.0,0.99999,0.0,0.001]
[1776648555901,89.97,74329.36,0.0,0.99999,0.0,0.001]
[1776648561943,89.97,74329.25,0.0,0.99999,0.0,0.001]
[1776648563957,89.97,74328.14,0.0,0.99999,0.0,0.001]
[1776648566978,89.97,74326.2,0.0,0.99999,0.0,0.001]
[1776648567985,89.97,74322.89,0.0,0.99999,0.0,0.00101]
[1776648571006,89.97,74322.61,0.0,0.99999,0.0,0.00099]
[1776648577050,89.97,74322.54,0.0,0.99999,0.0,0.00099]
[1776648583092,89.97,74322.61,0.0,0.99999,0.0,0.00099]
[1776648585106,89.97,74325.69,0.0,0.99999,0.0,0.00098]
[1776648588127,89.97,74326.92,0.0,0.99999,0.0,0.00098]
[1776648596183,89.97,74327.73,0.0,0.99999,0.0,0.00098]
[1776648601218,89.97,74326.8,0.0,0.99999,0.0,0.00098]
[1776648606253,89.97,74334.94,0.0,0.99999,0.0,0.00096]
[1776648607260,89.97,74340.15,0.0,0.99999,0.0,0.00095]
[1776648612295,89.97,74341.18,0.0,0.99999,0.0,0.00095]
[1776648614309,89.97,74346.65,0.0,0.99999,0.0,0.00094]
[1776648615316,89.97,74352.97,0.0,0.99999,0.0,0.00092]
[1776648616325,89.97,74368.73,0.0,0.99999,0.0,0.00089]
[1776648617330,89.97,74360.61,0.0,0.99999,0.0,0.00091]
[1776648618338,89.97,74356.92,0.0,0.99999,0.0,0.00091]
[1776648621359,89.97,74358.98,0.0,0.99999,0.0,0.00091]
[1776648622366,89.97,74366.98,0.0,0.99999,0.0,0.00089]
[1776648623373,89.97,74368.59,0.0,0.99999,0.0,0.00089]
[1776648624380,89.97,74370.03,0.0,0.99999,0.0,0.00089]
[1776648627401,89.97,74371.91,0.0,0.99999,0.0,0.00088]
[1776648628409,89.97,74374.09,0.0,0.99999,0.0,0.00088]
[1776648631429,89.97,74375.11,0.0,0.99999,0.0,0.00085]
[1776648634451,89.97,74377.9,0.0,0.99999,0.0,0.00085]
[1776648639486,89.97,74378.53,0.0,0.99999,0.0,0.00085]
[1776648644521,89.97,74378.66,0.0,0.99999,0.0,0.00085]
[1776648649557,89.97,74378.79,0.0,0.99999,0.0,0.00085]
[1776648654592,89.97,74378.95,0.0,0.99999,0.0,0.00085]
[1776648656606,89.97,74394.98,0.0,0.99999,0.0,0.00082]
[1776648657618,89.97,74414.73,0.0,0.99999,0.0,0.00078]
[1776648658622,89.97,74417.32,0.0,0.99999,0.0,0.00077]
[1776648659629,89.97,74422.44,0.0,0.99999,0.0,0.00076]
[1776648660724,89.97,74432.0,0.0,0.99999,0.0,0.00075]
[1776648661487,89.97,74432.0,0.0,0.99999,0.0,0.00075]
[1776648661708,89.97,74432.0,0.0,0.99999,0.0,0.00075]
[1776648661722,89.97,74434.46,0.0,0.99999,0.0,0.00074]
[1776648662671,89.97,74433.27,0.0,0.99999,0.0,0.00075]
[1776648664606,89.97,74433.28,0.0,0.99999,0.0,0.00075]
[1776648664687,89.97,74430.32,0.0,0.99999,0.0,0.00075]
[1776648665573,89.97,74430.32,0.0,0.99999,0.0,0.00075]
[1776648665709,89.97,74430.32,0.0,0.99999,0.0,0.00075]
[1776648665805,89.97,74433.22,0.0,0.99999,0.0,0.00075]
[1776648666699,89.97,74431.5,0.0,0.99999,0.0,0.00075]
[1776648667706,89.97,74434.1,0.0,0.99999,0.0,0.00074]
[1776648668713,89.97,74432.88,0.0,0.99999,0.0,0.00075]
[1776648673750,89.97,74432.78,0.0,0.99999,0.0,0.00075]
[1776648675807,89.97,74433.73,0.0,0.99999,0.0,0.00074]
[1776648675941,89.97,74433.73,0.0,0.99999,0.0,0.00074]
[1776648676023,89.97,74433.51,0.0,0.99999,0.0,0.00074]
[1776648679792,89.97,74436.07,0.0,0.99999,0.0,0.00074]
[1776648680453,89.97,74436.07,0.0,0.99999,0.0,0.00074]
[1776648680581,89.97,74436.07,0.0,0.99999,0.0,0.00074]
[1776648680588,89.97,74436.07,0.0,0.99999,0.0,0.00074]
[1776648680799,89.97,74441.52,0.0,0.99999,0.0,0.00073]
[1776648681806,89.97,74444.48,0.0,0.99999,0.0,0.00073]
[1776648684046,89.97,74445.11,0.0,0.99999,0.0,0.00072]
[1776648684693,89.97,74445.7,0.0,0.99999,0.0,0.00072]
[1776648684943,89.97,74445.7,0.0,0.99999,0.0,0.00072]
[1776648685018,89.97,74445.77,0.0,0.99999,0.0,0.00072]
[1776648687847,89.97,74449.63,0.0,0.99999,0.0,0.00072]
[1776648688855,89.97,74478.94,0.0,0.99999,0.0,0.00067]
[1776648689862,89.97,74480.58,0.0,0.99999,0.0,0.00067]
[1776648690881,89.97,74480.58,0.0,0.99999,0.0,0.00067]
[1776648690992,89.97,74480.58,0.0,0.99999,0.0,0.00067]
[1776648691050,89.97,74487.06,0.0,0.99999,0.0,0.00064]
[1776648691877,89.97,74491.75,0.0,0.99999,0.0,0.00063]
[1776648692884,89.97,74493.69,0.0,0.99999,0.0,0.00063]
[1776648693891,89.97,74488.73,0.0,0.99999,0.0,0.00064]
[1776648694719,89.97,74488.73,0.0,0.99999,0.0,0.00064]
[1776648695659,89.97,74488.19,0.0,0.99999,0.0,0.00064]
[1776648695905,89.97,74486.21,0.0,0.99999,0.0,0.00064]
[1776648696912,89.97,74487.59,0.0,0.99999,0.0,0.00064]
[1776648699933,89.97,74485.88,0.0,0.99999,0.0,0.00064]
[1776648701946,89.97,74483.12,0.0,0.99999,0.0,0.00065]
[1776648702953,89.97,74480.4,0.0,0.99999,0.0,0.00065]
[1776648707989,89.97,74480.75,0.0,0.99999,0.0,0.00065]
[1776648710008,89.97,74482.4,0.0,0.99999,0.0,0.00065]
[1776648712017,89.97,74485.56,0.0,0.99999,0.0,0.00064]
[1776648713024,89.97,74486.71,0.0,0.99999,0.0,0.00064]
[1776648714031,89.97,74491.64,0.0,0.99999,0.0,0.00063]
[1776648714695,89.97,74491.64,0.0,0.99999,0.0,0.00063]
[1776648714937,89.97,74491.64,0.0,0.99999,0.0,0.00063]
[1776648714973,89.97,74491.64,0.0,0.99999,0.0,0.00063]
[1776648715091,89.97,74491.64,0.0,0.99999,0.0,0.00063]
[1776648715195,89.97,74491.66,0.0,0.99999,0.0,0.00063]
[1776648715201,89.97,74491.66,0.0,0.99999,0.0,0.00063]
[1776648715329,89.97,74491.66,0.0,0.99999,0.0,0.00063]
[1776648715437,89.97,74491.66,0.0,0.99999,0.0,0.00063]
[1776648717550,89.97,74491.47,0.0,0.99999,0.0,0.00063]
[1776648717700,89.97,74491.47,0.0,0.99999,0.0,0.00063]
[1776648718059,89.97,74491.98,0.0,0.99999,0.0,0.00063]
[1776648718699,89.97,74491.98,0.0,0.99999,0.0,0.00063]
[1776648718940,89.97,74491.98,0.0,0.99999,0.0,0.00063]
[1776648719084,89.97,74491.98,0.0,0.99999,0.0,0.00063]
[1776648719196,89.97,74492.26,0.0,0.99999,0.0,0.00063]
[1776648719209,89.97,74492.26,0.0,0.99999,0.0,0.00063]
[1776648719329,89.97,74492.26,0.0,0.99999,0.0,0.00063]
[1776648719442,89.97,74492.26,0.0,0.99999,0.0,0.00063]
[1776648719697,89.97,74492.26,0.0,0.99999,0.0,0.00063]
[1776648719778,89.97,74492.26,0.0,0.99999,0.0,0.00063]
[1776648719896,89.97,74492.26,0.0,0.99999,0.0,0.00063]
[1776648719950,89.97,74492.26,0.0,0.99999,0.0,0.00063]
[1776648720049,89.97,74492.26,0.0,0.99999,0.0,0.00063]
[1776648720176,89.97,74492.12,0.0,0.99999,0.0,0.00063]
[1776648720296,89.97,74492.12,0.0,0.99999,0.0,0.00063]
[1776648720438,89.97,74492.12,0.0,0.99999,0.0,0.00063]
[1776648720444,89.97,74492.12,0.0,0.99999,0.0,0.00063]
[1776648720595,89.97,74492.12,0.0,0.99999,0.0,0.00063]
[1776648720701,89.97,74492.12,0.0,0.99999,0.0,0.00063]
[1776648720788,89.97,74492.12,0.0,0.99999,0.0,0.00063]
[1776648720912,89.97,74492.12,0.0,0.99999,0.0,0.00063]
[1776648721056,89.97,74492.12,0.0,0.99999,0.0,0.00063]
[1776648721178,89.97,74492.21,0.0,0.99999,0.0,0.00063]
[1776648721439,89.97,74492.21,0.0,0.99999,0.0,0.00063]
[1776648722087,89.97,74494.44,0.0,0.99999,0.0,0.00063]
[1776648724102,89.97,74490.22,0.0,0.99999,0.0,0.00064]
[1776648725086,89.97,74490.22,0.0,0.99999,0.0,0.00064]
[1776648725108,89.97,74489.63,0.0,0.99999,0.0,0.00064]
[1776648725206,89.97,74489.63,0.0,0.99999,0.0,0.00064]
[1776648725474,89.97,74489.63,0.0,0.99999,0.0,0.00064]
[1776648726119,89.97,74498.39,0.0,0.99999,0.0,0.00062]
[1776648726465,89.97,74498.39,0.0,0.99999,0.0,0.00062]
[1776648726732,89.97,74498.39,0.0,0.99999,0.0,0.00062]
[1776648727124,89.97,74495.84,0.0,0.99999,0.0,0.00063]
[1776648728131,89.97,74494.53,0.0,0.99999,0.0,0.00063]
[1776648728703,89.97,74494.53,0.0,0.99999,0.0,0.00063]
[1776648728766,89.97,74494.53,0.0,0.99999,0.0,0.00063]
[1776648728781,89.97,74494.53,0.0,0.99999,0.0,0.00063]
[1776648729764,89.97,74494.95,0.0,0.99999,0.0,0.00063]
[1776648730145,89.97,74493.29,0.0,0.99999,0.0,0.00063]
[1776648731017,89.97,74493.29,0.0,0.99999,0.0,0.00063]
[1776648731152,89.97,74513.41,0.0,0.99999,0.0,0.0006]
[1776648731271,89.97,74513.41,0.0,0.99999,0.0,0.0006]
[1776648732159,89.97,74518.5,0.0,0.99999,0.0,0.00059]
[1776648733180,89.97,74527.49,0.0,0.99999,0.0,0.00058]
[1776648734707,89.97,74527.49,0.0,0.99999,0.0,0.00058]
[1776648734766,89.97,74527.24,0.0,0.99999,0.0,0.00058]
[1776648735183,89.97,74523.28,0.0,0.99999,0.0,0.00059]
[1776648737197,89.97,74519.14,0.0,0.99999,0.0,0.00059]
[1776648738204,89.97,74517.94,0.0,0.99999,0.0,0.00059]
[1776648739211,89.97,74520.11,0.0,0.99999,0.0,0.00059]
[1776648740218,89.97,74518.11,0.0,0.99999,0.0,0.00059]
[1776648742400,89.97,74518.11,0.0,0.99999,0.0,0.00059]
[1776648742597,89.97,74518.11,0.0,0.99999,0.0,0.00059]
[1776648742646,89.97,74549.3,0.0,0.99999,0.0,0.00055]
[1776648743245,89.97,74550.46,0.0,0.99999,0.0,0.00055]
[1776648744256,89.97,74552.56,0.0,0.99999,0.0,0.00055]
[1776648745750,89.97,74552.56,0.0,0.99999,0.0,0.00055]
[1776648745762,89.97,74561.39,0.0,0.99999,0.0,0.00054]
[1776648746612,89.97,74561.39,0.0,0.99999,0.0,0.00054]
[1776648746705,89.97,74561.39,0.0,0.99999,0.0,0.00054]
[1776648746757,89.97,74554.97,0.0,0.99999,0.0,0.00054]
[1776648747275,89.97,74553.53,0.0,0.99999,0.0,0.00055]
[1776648748282,89.97,74552.04,0.0,0.99999,0.0,0.00055]
[1776648749289,89.97,74553.28,0.0,0.99999,0.0,0.00055]
[1776648750296,89.97,74561.68,0.0,0.99999,0.0,0.00054]
[1776648751303,89.97,74569.9,0.0,0.99999,0.0,0.00051]
[1776648752309,89.97,74571.19,0.0,0.99999,0.0,0.00051]
[1776648753317,89.97,74568.0,0.0,0.99999,0.0,0.00051]
[1776648754325,89.97,74569.48,0.0,0.99999,0.0,0.00051]
[1776648757881,89.97,74569.95,0.0,0.99999,0.0,0.00051]
[1776648757988,89.97,74569.95,0.0,0.99999,0.0,0.00051]
[1776648758088,89.97,74596.71,0.0,0.99999,0.0,0.00048]
[1776648758355,89.97,74607.31,0.0,1.0,0.0,0.00047]
[1776648759362,89.97,74631.83,0.0,1.0,0.0,0.00044]
[1776648760903,89.97,74631.83,0.0,1.0,0.0,0.00044]
[1776648760992,89.97,74638.16,0.0,1.0,0.0,0.00043]
[1776648761838,89.97,74638.16,0.0,1.0,0.0,0.00043]
[1776648761844,89.97,74646.69,0.0,1.0,0.0,0.00043]
[1776648762957,89.97,74646.69,0.0,1.0,0.0,0.00043]
[1776648763025,89.97,74646.69,0.0,1.0,0.0,0.00043]
[1776648763027,89.97,74642.85,0.0,1.0,0.0,0.00043]
[1776648763887,89.97,74642.85,0.0,1.0,0.0,0.00043]
[1776648763946,89.97,74642.85,0.0,1.0,0.0,0.00043]
[1776648763982,89.97,74642.85,0.0,1.0,0.0,0.00043]
[1776648764037,89.97,74642.85,0.0,1.0,0.0,0.00043]
[1776648764219,89.97,74643.81,0.0,1.0,0.0,0.00043]
[1776648764397,89.97,74645.37,0.0,1.0,0.0,0.00043]
[1776648765404,89.97,74638.85,0.0,1.0,0.0,0.00043]
[1776648766411,89.97,74633.99,0.0,1.0,0.0,0.00044]
[1776648767418,89.97,74632.41,0.0,1.0,0.0,0.00044]
[1776648768425,89.97,74622.26,0.0,1.0,0.0,0.00045]
[1776648769577,89.97,74622.26,0.0,1.0,0.0,0.00045]
[1776648769620,89.97,74636.23,0.0,1.0,0.0,0.00044]
[1776648770439,89.97,74637.95,0.0,1.0,0.0,0.00043]
[1776648771446,89.97,74642.01,0.0,1.0,0.0,0.00043]
[1776648772453,89.97,74640.9,0.0,1.0,0.0,0.00043]
[1776648774312,89.97,74640.69,0.0,1.0,0.0,0.00043]
[1776648774467,89.97,74639.37,0.0,1.0,0.0,0.00043]
[1776648775474,89.97,74637.3,0.0,1.0,0.0,0.00043]
[1776648777488,89.97,74629.16,0.0,1.0,0.0,0.00044]
[1776648778495,89.97,74627.33,0.0,1.0,0.0,0.00045]
[1776648779502,89.97,74617.75,0.0,1.0,0.0,0.00046]
[1776648780509,89.97,74608.26,0.0,1.0,0.0,0.00047]
[1776648781517,89.97,74600.37,0.0,0.99999,0.0,0.00048]
[1776648783530,89.97,74599.31,0.0,0.99999,0.0,0.00048]
[1776648785546,89.97,74594.41,0.0,0.99999,0.0,0.00048]
[1776648787560,89.97,74595.75,0.0,0.99999,0.0,0.00048]
[1776648789573,89.97,74593.09,0.0,0.99999,0.0,0.00048]
[1776648790581,89.97,74588.4,0.0,0.99999,0.0,0.00049]
[1776648791589,89.97,74578.06,0.0,0.99999,0.0,0.0005]
[1776648792596,89.97,74570.88,0.0,0.99999,0.0,0.00051]
[1776648793603,89.97,74560.31,0.0,0.99999,0.0,0.00052]
[1776648794610,89.97,74554.9,0.0,0.99999,0.0,0.00053]
[1776648796624,89.97,74552.34,0.0,0.99999,0.0,0.00053]
[1776648797631,89.97,74554.76,0.0,0.99999,0.0,0.00053]
[1776648799038,89.97,74552.68,0.0,0.99999,0.0,0.00053]
[1776648799645,89.97,74554.26,0.0,0.99999,0.0,0.00053]
[1776648800652,89.97,74552.84,0.0,0.99999,0.0,0.00053]
[1776648801659,89.97,74550.12,0.0,0.99999,0.0,0.00054]
[1776648803673,89.97,74551.83,0.0,0.99999,0.0,0.00053]
[1776648805687,89.97,74555.39,0.0,0.99999,0.0,0.00053]
[1776648807701,89.97,74553.52,0.0,0.99999,0.0,0.00053]
[1776648811729,89.97,74553.59,0.0,0.99999,0.0,0.00052]
[1776648812668,89.97,74553.59,0.0,0.99999,0.0,0.00052]
[1776648812702,89.97,74553.59,0.0,0.99999,0.0,0.00052]
[1776648812736,89.97,74553.41,0.0,0.99999,0.0,0.00052]
[1776648813914,89.97,74553.41,0.0,0.99999,0.0,0.00052]
[1776648813938,89.97,74553.41,0.0,0.99999,0.0,0.00052]
[1776648813946,89.97,74553.41,0.0,0.99999,0.0,0.00052]
[1776648814058,89.97,74553.41,0.0,0.99999,0.0,0.00052]
[1776648814161,89.97,74553.41,0.0,0.99999,0.0,0.00052]
[1776648814193,89.97,74553.41,0.0,0.99999,0.0,0.00052]
[1776648818780,89.97,74552.27,0.0,0.99999,0.0,0.00052]
[1776648819786,89.97,74548.73,0.0,0.99999,0.0,0.00052]
[1776648822101,89.97,74549.75,0.0,0.99999,0.0,0.00052]
[1776648822202,89.97,74549.75,0.0,0.99999,0.0,0.00052]
[1776648822203,89.97,74549.59,0.0,0.99999,0.0,0.00052]
[1776648822626,89.97,74549.59,0.0,0.99999,0.0,0.00052]
[1776648822681,89.97,74549.59,0.0,0.99999,0.0,0.00052]
[1776648822693,89.97,74549.59,0.0,0.99999,0.0,0.00052]
[1776648824821,89.97,74548.29,0.0,0.99999,0.0,0.00052]
[1776648825829,89.97,74545.19,0.0,0.99999,0.0,0.00053]
[1776648826836,89.97,74537.3,0.0,0.99999,0.0,0.00054]
[1776648827842,89.97,74532.74,0.0,0.99999,0.0,0.00054]
[1776648828850,89.97,74529.48,0.0,0.99999,0.0,0.00055]
[1776648829857,89.97,74527.22,0.0,0.99999,0.0,0.00055]
[1776648830864,89.97,74525.1,0.0,0.99999,0.0,0.00056]
[1776648831871,89.97,74533.7,0.0,0.99999,0.0,0.00054]
[1776648832878,89.97,74536.0,0.0,0.99999,0.0,0.00054]
[1776648833502,89.97,74536.0,0.0,0.99999,0.0,0.00054]
[1776648833702,89.97,74536.0,0.0,0.99999,0.0,0.00054]
[1776648834065,89.97,74536.0,0.0,0.99999,0.0,0.00054]
[1776648834073,89.97,74536.0,0.0,0.99999,0.0,0.00054]
[1776648834197,89.97,74536.0,0.0,0.99999,0.0,0.00054]
[1776648834204,89.97,74536.0,0.0,0.99999,0.0,0.00054]
[1776648834251,89.97,74533.75,0.0,0.99999,0.0,0.00054]
[1776648834345,89.97,74533.75,0.0,0.99999,0.0,0.00054]
[1776648834374,89.97,74533.75,0.0,0.99999,0.0,0.00054]
[1776648834450,89.97,74533.75,0.0,0.99999,0.0,0.00054]
[1776648835899,89.97,74535.8,0.0,0.99999,0.0,0.00054]
[1776648840934,89.97,74527.65,0.0,0.99999,0.0,0.00055]
[1776648841942,89.97,74524.31,0.0,0.99999,0.0,0.00056]
[1776648843201,89.97,74524.31,0.0,0.99999,0.0,0.00056]
[1776648843223,89.97,74524.31,0.0,0.99999,0.0,0.00056]
[1776648843309,89.97,74523.74,0.0,0.99999,0.0,0.00056]
[1776648843362,89.97,74523.74,0.0,0.99999,0.0,0.00056]
[1776648843439,89.97,74523.74,0.0,0.99999,0.0,0.00056]
[1776648843957,89.97,74522.87,0.0,0.99999,0.0,0.00056]
[1776648844963,89.97,74520.49,0.0,0.99999,0.0,0.00056]
[1776648846977,89.97,74518.94,0.0,0.99999,0.0,0.00056]
[1776648852013,89.97,74518.33,0.0,0.99999,0.0,0.00056]
[1776648855170,89.97,74518.53,0.0,0.99999,0.0,0.00056]
[1776648855197,89.97,74518.53,0.0,0.99999,0.0,0.00056]
[1776648855221,89.97,74518.53,0.0,0.99999,0.0,0.00056]
[1776648855229,89.97,74518.53,0.0,0.99999,0.0,0.00056]
[1776648855441,89.97,74518.66,0.0,0.99999,0.0,0.00056]
[1776648855475,89.97,74518.66,0.0,0.99999,0.0,0.00056]
[1776648855599,89.97,74518.66,0.0,0.99999,0.0,0.00056]
[1776648855689,89.97,74518.66,0.0,0.99999,0.0,0.00056]
[1776648855723,89.97,74518.66,0.0,0.99999,0.0,0.00056]
[1776648855821,89.97,74518.66,0.0,0.99999,0.0,0.00056]
[1776648855935,89.97,74518.66,0.0,0.99999,0.0,0.00056]
[1776648855942,89.97,74518.66,0.0,0.99999,0.0,0.00056]
[1776648856042,89.97,74518.58,0.0,0.99999,0.0,0.00056]
[1776648857049,89.97,74520.25,0.0,0.99999,0.0,0.00056]
[1776648858056,89.97,74521.27,0.0,0.99999,0.0,0.00056]
[1776648858442,89.97,74521.27,0.0,0.99999,0.0,0.00056]
[1776648858698,89.97,74521.27,0.0,0.99999,0.0,0.00056]
[1776648858833,89.97,74521.27,0.0,0.99999,0.0,0.00056]
[1776648859063,89.97,74522.29,0.0,0.99999,0.0,0.00056]
[1776648861765,89.97,74523.1,0.0,0.99999,0.0,0.00056]
[1776648861939,89.97,74523.1,0.0,0.99999,0.0,0.00056]
[1776648862084,89.97,74523.94,0.0,0.99999,0.0,0.00056]
[1776648862442,89.97,74523.94,0.0,0.99999,0.0,0.00056]
[1776648862689,89.97,74523.94,0.0,0.99999,0.0,0.00056]
[1776648862696,89.97,74523.94,0.0,0.99999,0.0,0.00056]
[1776648862836,89.97,74523.94,0.0,0.99999,0.0,0.00056]
[1776648862935,89.97,74523.94,0.0,0.99999,0.0,0.00056]
[1776648862944,89.97,74523.94,0.0,0.99999,0.0,0.00056]
[1776648863084,89.97,74523.94,0.0,0.99999,0.0,0.00056]
[1776648863192,89.97,74523.94,0.0,0.99999,0.0,0.00056]
[1776648863245,89.97,74534.43,0.0,0.99999,0.0,0.00054]
[1776648863300,89.97,74534.43,0.0,0.99999,0.0,0.00054]
[1776648864098,89.97,74537.19,0.0,0.99999,0.0,0.00054]
[1776648866438,89.97,74537.85,0.0,0.99999,0.0,0.00054]
[1776648866688,89.97,74537.85,0.0,0.99999,0.0,0.00054]
[1776648869133,89.97,74541.03,0.0,0.99999,0.0,0.00053]
[1776648870140,89.97,74548.04,0.0,0.99999,0.0,0.00053]
[1776648871148,89.97,74564.21,0.0,0.99999,0.0,0.00049]
[1776648872157,89.97,74566.17,0.0,0.99999,0.0,0.00049]
[1776648875300,89.97,74565.23,0.0,0.99999,0.0,0.00049]
[1776648875182,89.97,74582.27,0.0,0.99999,0.0,0.00047]
[1776648876189,89.97,74585.31,0.0,0.99999,0.0,0.00047]
[1776648877296,89.97,74585.31,0.0,0.99999,0.0,0.00047]
[1776648877197,89.97,74600.03,0.0,1.0,0.0,0.00045]
[1776648878204,89.97,74598.35,0.0,1.0,0.0,0.00045]
[1776648878393,89.97,74598.35,0.0,1.0,0.0,0.00045]
[1776648881893,89.97,74598.88,0.0,1.0,0.0,0.00045]
[1776648881949,89.97,74598.88,0.0,1.0,0.0,0.00045]
[1776648887267,89.97,74603.08,0.0,1.0,0.0,0.00045]
[1776648888274,89.97,74610.76,0.0,1.0,0.0,0.00044]
[1776648889155,89.97,74610.76,0.0,1.0,0.0,0.00044]
[1776648889281,89.97,74628.79,0.0,1.0,0.0,0.00042]
[1776648890287,89.97,74633.37,0.0,1.0,0.0,0.00042]
[1776648891295,89.97,74632.51,0.0,1.0,0.0,0.00042]
[1776648893309,89.97,74631.37,0.0,1.0,0.0,0.00042]
[1776648893408,89.97,74631.37,0.0,1.0,0.0,0.00042]
[1776648895323,89.97,74632.52,0.0,1.0,0.0,0.00042]
[1776648896330,89.97,74638.06,0.0,1.0,0.0,0.00041]
[1776648900359,89.97,74639.64,0.0,1.0,0.0,0.00041]
[1776648901483,89.97,74639.64,0.0,1.0,0.0,0.00041]
[1776648901581,89.97,74635.57,0.0,1.0,0.0,0.00041]
[1776648902373,89.97,74630.5,0.0,1.0,0.0,0.00042]
[1776648903380,89.97,74624.37,0.0,1.0,0.0,0.00043]
[1776648905115,89.97,74624.37,0.0,1.0,0.0,0.00043]
[1776648905165,89.97,74624.18,0.0,1.0,0.0,0.00043]
[1776648905394,89.97,74625.77,0.0,1.0,0.0,0.00042]
[1776648906401,89.97,74624.55,0.0,1.0,0.0,0.00043]
[1776648907408,89.97,74626.15,0.0,1.0,0.0,0.00042]
[1776648909422,89.97,74623.28,0.0,1.0,0.0,0.00043]
[1776648910429,89.97,74620.32,0.0,1.0,0.0,0.00043]
[1776648911436,89.97,74618.81,0.0,1.0,0.0,0.00043]
[1776648912974,89.97,74618.81,0.0,1.0,0.0,0.00043]
[1776648913196,89.97,74618.81,0.0,1.0,0.0,0.00043]
[1776648913334,89.97,74618.81,0.0,1.0,0.0,0.00043]
[1776648913349,89.97,74618.81,0.0,1.0,0.0,0.00043]
[1776648913297,89.97,74615.93,0.0,1.0,0.0,0.00043]
[1776648913445,89.97,74615.93,0.0,1.0,0.0,0.00043]
[1776648913569,89.97,74615.93,0.0,1.0,0.0,0.00043]
[1776648913698,89.97,74615.93,0.0,1.0,0.0,0.00043]
[1776648913821,89.97,74615.93,0.0,1.0,0.0,0.00043]
[1776648913879,89.97,74615.93,0.0,1.0,0.0,0.00043]
[1776648914081,89.97,74615.93,0.0,1.0,0.0,0.00043]
[1776648914457,89.97,74604.69,0.0,1.0,0.0,0.00045]
[1776648915464,89.97,74602.08,0.0,1.0,0.0,0.00045]
[1776648916471,89.97,74611.1,0.0,1.0,0.0,0.00044]
[1776648917479,89.97,74612.7,0.0,1.0,0.0,0.00044]
[1776648918484,89.97,74613.31,0.0,1.0,0.0,0.00044]
[1776648919525,89.97,74613.31,0.0,1.0,0.0,0.00044]
[1776648919691,89.97,74613.31,0.0,1.0,0.0,0.00044]
[1776648919747,89.97,74613.52,0.0,1.0,0.0,0.00044]
[1776648920853,89.97,74613.52,0.0,1.0,0.0,0.00044]
[1776648920866,89.97,74613.52,0.0,1.0,0.0,0.00044]
[1776648920940,89.97,74613.52,0.0,1.0,0.0,0.00044]
[1776648921506,89.97,74610.72,0.0,1.0,0.0,0.00044]
[1776648926541,89.97,74610.07,0.0,1.0,0.0,0.00044]
[1776648927548,89.97,74611.47,0.0,1.0,0.0,0.00044]
[1776648929021,89.97,74611.47,0.0,1.0,0.0,0.00044]
[1776648929129,89.97,74611.47,0.0,1.0,0.0,0.00044]
[1776648929203,89.97,74611.47,0.0,1.0,0.0,0.00044]
[1776648929285,89.97,74611.47,0.0,1.0,0.0,0.00044]
[1776648929347,89.97,74612.14,0.0,1.0,0.0,0.00044]
[1776648929439,89.97,74612.14,0.0,1.0,0.0,0.00044]
[1776648929562,89.97,74611.01,0.0,1.0,0.0,0.00044]
[1776648930569,89.97,74608.28,0.0,1.0,0.0,0.00044]
[1776648931576,89.97,74609.36,0.0,1.0,0.0,0.00043]
[1776648933590,89.97,74608.38,0.0,1.0,0.0,0.00043]
[1776648936611,89.97,74613.7,0.0,1.0,0.0,0.00043]
[1776648937387,89.97,74613.7,0.0,1.0,0.0,0.00043]
[1776648937447,89.97,74613.7,0.0,1.0,0.0,0.00043]
[1776648937521,89.97,74613.7,0.0,1.0,0.0,0.00043]
[1776648941647,89.97,74609.44,0.0,1.0,0.0,0.00043]
[1776648942680,89.97,74609.44,0.0,1.0,0.0,0.00043]
[1776648942696,89.97,74609.44,0.0,1.0,0.0,0.00043]
[1776648942772,89.97,74609.44,0.0,1.0,0.0,0.00043]
[1776648943082,89.97,74609.44,0.0,1.0,0.0,0.00043]
[1776648943198,89.97,74609.44,0.0,1.0,0.0,0.00043]
[1776648943261,89.97,74608.78,0.0,1.0,0.0,0.00043]
[1776648945674,89.97,74607.8,0.0,1.0,0.0,0.00043]
[1776648950189,89.97,74607.49,0.0,1.0,0.0,0.00043]
[1776648950251,89.97,74607.49,0.0,1.0,0.0,0.00043]
[1776648950439,89.97,74607.35,0.0,1.0,0.0,0.00043]
[1776648950574,89.97,74607.35,0.0,1.0,0.0,0.00043]
[1776648950696,89.97,74607.35,0.0,1.0,0.0,0.00043]
[1776648950938,89.97,74607.35,0.0,1.0,0.0,0.00043]
[1776648950979,89.97,74607.35,0.0,1.0,0.0,0.00043]
[1776648951139,89.97,74607.35,0.0,1.0,0.0,0.00043]
[1776648951164,89.97,74607.35,0.0,1.0,0.0,0.00043]
[1776648951211,89.97,74607.35,0.0,1.0,0.0,0.00043]
[1776648951715,89.97,74609.46,0.0,1.0,0.0,0.00043]
[1776648955743,89.97,74608.2,0.0,1.0,0.0,0.00043]
[1776648958219,89.97,74607.81,0.0,1.0,0.0,0.00043]
[1776648958296,89.97,74607.81,0.0,1.0,0.0,0.00043]
[1776648958405,89.97,74607.02,0.0,1.0,0.0,0.00043]
[1776648958442,89.97,74607.02,0.0,1.0,0.0,0.00043]
[1776648958526,89.97,74607.02,0.0,1.0,0.0,0.00043]
[1776648959359,89.97,74607.02,0.0,1.0,0.0,0.00043]
[1776648958766,89.97,74604.96,0.0,1.0,0.0,0.00043]
[1776648959443,89.97,74604.96,0.0,1.0,0.0,0.00043]
[1776648959772,89.97,74604.76,0.0,1.0,0.0,0.00043]
[1776648961200,89.97,74604.76,0.0,1.0,0.0,0.00043]
[1776648961439,89.97,74605.09,0.0,1.0,0.0,0.00043]
[1776648961462,89.97,74605.09,0.0,1.0,0.0,0.00043]
[1776648965194,89.97,74604.82,0.0,1.0,0.0,0.00043]
[1776648965436,89.97,74604.64,0.0,1.0,0.0,0.00043]
[1776648965542,89.97,74604.64,0.0,1.0,0.0,0.00043]
[1776648965663,89.97,74604.64,0.0,1.0,0.0,0.00043]
[1776648965692,89.97,74604.64,0.0,1.0,0.0,0.00043]
[1776648965799,89.97,74604.64,0.0,1.0,0.0,0.00043]
[1776648967829,89.97,74611.06,0.0,1.0,0.0,0.00043]
[1776648968905,89.97,74611.06,0.0,1.0,0.0,0.00043]
[1776648968937,89.97,74611.06,0.0,1.0,0.0,0.00043]
[1776648969198,89.97,74611.06,0.0,1.0,0.0,0.00043]
[1776648969296,89.97,74609.83,0.0,1.0,0.0,0.00043]
[1776648969441,89.97,74609.83,0.0,1.0,0.0,0.00043]
[1776648969544,89.97,74609.83,0.0,1.0,0.0,0.00043]
[1776648969653,89.97,74609.83,0.0,1.0,0.0,0.00043]
[1776648969688,89.97,74609.83,0.0,1.0,0.0,0.00043]
[1776648969762,89.97,74609.83,0.0,1.0,0.0,0.00043]
[1776648969885,89.97,74609.83,0.0,1.0,0.0,0.00043]
[1776648969937,89.97,74609.83,0.0,1.0,0.0,0.00043]
[1776648970002,89.97,74609.83,0.0,1.0,0.0,0.00043]
[1776648970169,89.97,74609.83,0.0,1.0,0.0,0.00043]
[1776648970200,89.97,74609.83,0.0,1.0,0.0,0.00043]
[1776648970313,89.97,74609.83,0.0,1.0,0.0,0.00043]
[1776648971857,89.97,74611.0,0.0,1.0,0.0,0.00043]
[1776648973209,89.97,74611.0,0.0,1.0,0.0,0.00043]
[1776648973437,89.97,74611.31,0.0,1.0,0.0,0.00043]
[1776648973542,89.97,74611.31,0.0,1.0,0.0,0.00043]
[1776648975102,89.97,74611.47,0.0,1.0,0.0,0.00043]
[1776648975192,89.97,74611.47,0.0,1.0,0.0,0.00043]
[1776648975283,89.97,74611.46,0.0,1.0,0.0,0.00043]
[1776648977190,89.97,74610.88,0.0,1.0,0.0,0.00043]
[1776648977290,89.97,74607.79,0.0,1.0,0.0,0.00043]
[1776648977439,89.97,74607.79,0.0,1.0,0.0,0.00043]
[1776648977551,89.97,74607.79,0.0,1.0,0.0,0.00043]
[1776648977688,89.97,74607.79,0.0,1.0,0.0,0.00043]
[1776648977794,89.97,74607.79,0.0,1.0,0.0,0.00043]
[1776648977937,89.97,74607.79,0.0,1.0,0.0,0.00043]
[1776648977955,89.97,74607.79,0.0,1.0,0.0,0.00043]
[1776648978086,89.97,74607.79,0.0,1.0,0.0,0.00043]
[1776648978209,89.97,74607.79,0.0,1.0,0.0,0.00043]
[1776648978436,89.97,74607.79,0.0,1.0,0.0,0.00043]
[1776648981928,89.97,74611.08,0.0,1.0,0.0,0.00043]
[1776648983052,89.97,74611.08,0.0,1.0,0.0,0.00043]
[1776648983200,89.97,74611.08,0.0,1.0,0.0,0.00043]
[1776648983257,89.97,74612.08,0.0,1.0,0.0,0.00043]
[1776648988977,89.97,74612.28,0.0,1.0,0.0,0.00043]
[1776648991998,89.97,74612.25,0.0,1.0,0.0,0.00042]
[1776648993006,89.97,74610.78,0.0,1.0,0.0,0.00042]
[1776648993558,89.97,74610.78,0.0,1.0,0.0,0.00042]
[1776648993686,89.97,74610.78,0.0,1.0,0.0,0.00042]
[1776648994012,89.97,74608.67,0.0,1.0,0.0,0.00042]
[1776648995021,89.97,74601.86,0.0,1.0,0.0,0.00043]
[1776648996026,89.97,74584.24,0.0,1.0,0.0,0.00044]
[1776648997033,89.97,74582.02,0.0,1.0,0.0,0.00045]
[1776648998040,89.97,74579.18,0.0,1.0,0.0,0.00045]
[1776649001062,89.97,74577.8,0.0,1.0,0.0,0.00045]
[1776649005090,89.97,74579.48,0.0,1.0,0.0,0.00045]
[1776649006096,89.97,74586.61,0.0,1.0,0.0,0.00044]
[1776649008672,89.97,74586.27,0.0,1.0,0.0,0.00044]
[1776649008699,89.97,74586.27,0.0,1.0,0.0,0.00044]
[1776649009118,89.97,74586.2,0.0,1.0,0.0,0.00044]
[1776649011132,89.97,74584.79,0.0,1.0,0.0,0.00044]
[1776649013148,89.97,74586.18,0.0,1.0,0.0,0.00044]
[1776649014155,89.97,74591.38,0.0,1.0,0.0,0.00044]
[1776649015162,89.97,74593.45,0.0,1.0,0.0,0.00043]
[1776649017176,89.97,74596.66,0.0,1.0,0.0,0.00043]
[1776649020197,89.97,74594.41,0.0,1.0,0.0,0.00043]
[1776649022211,89.97,74588.33,0.0,1.0,0.0,0.00044]
[1776649024225,89.97,74585.56,0.0,1.0,0.0,0.00044]
[1776649029260,89.97,74586.07,0.0,1.0,0.0,0.00044]
[1776649032281,89.97,74600.57,0.0,1.0,0.0,0.00043]
[1776649033289,89.97,74606.95,0.0,1.0,0.0,0.00042]
[1776649034296,89.97,74598.53,0.0,1.0,0.0,0.00043]
[1776649035392,89.97,74598.53,0.0,1.0,0.0,0.00043]
[1776649035469,89.97,74598.97,0.0,1.0,0.0,0.00043]
[1776649036310,89.97,74600.5,0.0,1.0,0.0,0.00043]
[1776649037317,89.97,74606.87,0.0,1.0,0.0,0.00042]
[1776649038324,89.97,74609.05,0.0,1.0,0.0,0.00042]
[1776649039331,89.97,74612.21,0.0,1.0,0.0,0.00042]
[1776649040337,89.97,74614.2,0.0,1.0,0.0,0.00041]
[1776649041345,89.97,74617.11,0.0,1.0,0.0,0.00041]
[1776649044366,89.97,74619.52,0.0,1.0,0.0,0.00041]
[1776649046380,89.97,74621.13,0.0,1.0,0.0,0.00041]
[1776649047387,89.97,74633.71,0.0,1.0,0.0,0.00039]
[1776649048394,89.97,74635.45,0.0,1.0,0.0,0.00039]
[1776649050408,89.97,74637.79,0.0,1.0,0.0,0.00039]
[1776649051415,89.97,74638.71,0.0,1.0,0.0,0.00038]
[1776649055443,89.97,74640.57,0.0,1.0,0.0,0.00038]
[1776649057457,89.97,74638.29,0.0,1.0,0.0,0.00038]
[1776649062492,89.97,74638.49,0.0,1.0,0.0,0.00038]
[1776649064506,89.97,74634.4,0.0,1.0,0.0,0.00038]
[1776649065513,89.97,74632.07,0.0,1.0,0.0,0.00039]
[1776649066520,89.97,74630.96,0.0,1.0,0.0,0.00039]
[1776649068534,89.97,74629.21,0.0,1.0,0.0,0.00039]
[1776649070297,89.97,74629.21,0.0,1.0,0.0,0.00039]
[1776649070445,89.97,74629.21,0.0,1.0,0.0,0.00039]
[1776649070398,89.97,74632.59,0.0,1.0,0.0,0.00038]
[1776649070548,89.97,74634.99,0.0,1.0,0.0,0.00038]
[1776649071555,89.97,74632.7,0.0,1.0,0.0,0.00038]
[1776649073569,89.97,74631.8,0.0,1.0,0.0,0.00039]
[1776649075583,89.97,74630.35,0.0,1.0,0.0,0.00039]
[1776649080618,89.97,74630.04,0.0,1.0,0.0,0.00039]
[1776649082632,89.97,74627.94,0.0,1.0,0.0,0.00039]
[1776649084645,89.97,74632.02,0.0,1.0,0.0,0.00039]
[1776649085652,89.97,74633.75,0.0,1.0,0.0,0.00038]
[1776649086660,89.97,74640.28,0.0,1.0,0.0,0.00038]
[1776649087666,89.97,74642.51,0.0,1.0,0.0,0.00038]
[1776649088674,89.97,74644.62,0.0,1.0,0.0,0.00037]
[1776649089680,89.97,74643.52,0.0,1.0,0.0,0.00037]
[1776649091694,89.97,74647.72,0.0,1.0,0.0,0.00037]
[1776649094716,89.97,74648.74,0.0,1.0,0.0,0.00037]
[1776649098744,89.97,74658.32,0.0,1.0,0.0,0.00036]
[1776649099751,89.97,74664.34,0.0,1.0,0.0,0.00036]
[1776649100758,89.97,74662.31,0.0,1.0,0.0,0.00036]
[1776649101765,89.97,74661.37,0.0,1.0,0.0,0.00036]
[1776649105792,89.97,74663.52,0.0,1.0,0.0,0.00036]
[1776649109821,89.97,74664.67,0.0,1.0,0.0,0.00036]
[1776649111835,89.97,74664.15,0.0,1.0,0.0,0.00035]
[1776649116870,89.97,74658.44,0.0,1.0,0.0,0.00035]
[1776649120898,89.97,74657.42,0.0,1.0,0.0,0.00035]
[1776649124925,89.97,74658.89,0.0,1.0,0.0,0.00035]
[1776649126940,89.97,74657.38,0.0,1.0,0.0,0.00035]
[1776649127946,89.97,74653.08,0.0,1.0,0.0,0.00036]
[1776649128954,89.97,74651.79,0.0,1.0,0.0,0.00036]
[1776649131975,89.97,74648.63,0.0,1.0,0.0,0.00036]
[1776649132982,89.97,74643.44,0.0,1.0,0.0,0.00036]
[1776649133988,89.97,74644.76,0.0,1.0,0.0,0.00036]
[1776649134996,89.97,74652.91,0.0,1.0,0.0,0.00036]
[1776649136004,89.97,74657.23,0.0,1.0,0.0,0.00035]
[1776649137010,89.97,74659.37,0.0,1.0,0.0,0.00035]
[1776649142044,89.97,74659.72,0.0,1.0,0.0,0.00035]
[1776649143052,89.97,74662.18,0.0,1.0,0.0,0.00035]
[1776649144059,89.97,74659.45,0.0,1.0,0.0,0.00035]
[1776649145066,89.97,74656.89,0.0,1.0,0.0,0.00035]
[1776649148087,89.97,74659.9,0.0,1.0,0.0,0.00035]
[1776649150101,89.97,74661.38,0.0,1.0,0.0,0.00035]
[1776649152115,89.97,74685.14,0.0,1.0,0.0,0.00033]
[1776649153122,89.97,74687.13,0.0,1.0,0.0,0.00033]
[1776649155136,89.97,74684.62,0.0,1.0,0.0,0.00033]
[1776649156143,89.97,74673.76,0.0,1.0,0.0,0.00034]
[1776649157150,89.97,74665.98,0.0,1.0,0.0,0.00034]
[1776649158157,89.97,74661.66,0.0,1.0,0.0,0.00035]
[1776649159164,89.97,74656.65,0.0,1.0,0.0,0.00035]
[1776649160171,89.97,74657.56,0.0,1.0,0.0,0.00035]
[1776649165207,89.97,74657.36,0.0,1.0,0.0,0.00035]
[1776649166214,89.97,74651.96,0.0,1.0,0.0,0.00036]
[1776649167221,89.97,74648.82,0.0,1.0,0.0,0.00036]
[1776649168478,89.97,74648.82,0.0,1.0,0.0,0.00036]
[1776649168543,89.97,74649.71,0.0,1.0,0.0,0.00036]
[1776649168692,89.97,74649.71,0.0,1.0,0.0,0.00036]
[1776649169235,89.97,74648.21,0.0,1.0,0.0,0.00036]
[1776649171249,89.97,74646.87,0.0,1.0,0.0,0.00035]
[1776649172255,89.97,74645.37,0.0,1.0,0.0,0.00035]
[1776649177291,89.97,74644.53,0.0,1.0,0.0,0.00035]
[1776649182334,89.97,74646.84,0.0,1.0,0.0,0.00035]
[1776649184349,89.97,74645.72,0.0,1.0,0.0,0.00035]
[1776649185357,89.97,74644.63,0.0,1.0,0.0,0.00035]
[1776649189385,89.97,74643.48,0.0,1.0,0.0,0.00035]
[1776649190393,89.97,74638.43,0.0,1.0,0.0,0.00036]
[1776649192407,89.97,74637.51,0.0,1.0,0.0,0.00036]
[1776649193414,89.97,74641.28,0.0,1.0,0.0,0.00036]
[1776649194421,89.97,74642.26,0.0,1.0,0.0,0.00036]
[1776649195428,89.97,74639.73,0.0,1.0,0.0,0.00036]
[1776649198449,89.97,74638.82,0.0,1.0,0.0,0.00036]
[1776649200463,89.97,74639.96,0.0,1.0,0.0,0.00036]
[1776649202477,89.97,74653.02,0.0,1.0,0.0,0.00035]
[1776649203484,89.97,74654.03,0.0,1.0,0.0,0.00035]
[1776649209526,89.97,74656.86,0.0,1.0,0.0,0.00034]
[1776649210533,89.97,74654.56,0.0,1.0,0.0,0.00034]
[1776649214562,89.97,74668.06,0.0,1.0,0.0,0.00033]
[1776649215569,89.97,74673.26,0.0,1.0,0.0,0.00033]
[1776649217583,89.97,74674.18,0.0,1.0,0.0,0.00033]
[1776649218139,89.97,74674.18,0.0,1.0,0.0,0.00033]
[1776649218590,89.97,74678.11,0.0,1.0,0.0,0.00033]
[1776649222618,89.97,74672.72,0.0,1.0,0.0,0.00033]
[1776649223625,89.97,74664.9,0.0,1.0,0.0,0.00034]
[1776649224852,89.97,74665.3,0.0,1.0,0.0,0.00034]
[1776649224941,89.97,74665.3,0.0,1.0,0.0,0.00034]
[1776649225639,89.97,74665.68,0.0,1.0,0.0,0.00034]
[1776649227653,89.97,74658.97,0.0,1.0,0.0,0.00034]
[1776649228660,89.97,74655.33,0.0,1.0,0.0,0.00034]
[1776649231681,89.97,74654.69,0.0,1.0,0.0,0.00034]
[1776649231813,89.97,74654.69,0.0,1.0,0.0,0.00034]
[1776649231935,89.97,74654.69,0.0,1.0,0.0,0.00034]
[1776649232198,89.97,74654.69,0.0,1.0,0.0,0.00034]
[1776649232688,89.97,74654.74,0.0,1.0,0.0,0.00034]
[1776649235709,89.97,74647.75,0.0,1.0,0.0,0.00034]
[1776649236909,89.97,74647.75,0.0,1.0,0.0,0.00034]
[1776649236938,89.97,74647.75,0.0,1.0,0.0,0.00034]
[1776649237010,89.97,74642.77,0.0,1.0,0.0,0.00035]
[1776649238730,89.97,74624.06,0.0,1.0,0.0,0.00036]
[1776649239737,89.97,74619.18,0.0,1.0,0.0,0.00037]
[1776649240744,89.97,74619.43,0.0,1.0,0.0,0.00037]
[1776649242210,89.97,74619.43,0.0,1.0,0.0,0.00037]
[1776649242225,89.97,74620.06,0.0,1.0,0.0,0.00037]
[1776649245302,89.97,74619.48,0.0,1.0,0.0,0.00037]
[1776649245399,89.97,74629.91,0.0,1.0,0.0,0.00036]
[1776649245780,89.97,74642.03,0.0,1.0,0.0,0.00035]
[1776649246786,89.97,74640.92,0.0,1.0,0.0,0.00035]
[1776649248504,89.97,74640.92,0.0,1.0,0.0,0.00035]
[1776649248558,89.97,74639.46,0.0,1.0,0.0,0.00035]
[1776649250815,89.97,74640.83,0.0,1.0,0.0,0.00035]
[1776649252829,89.97,74642.27,0.0,1.0,0.0,0.00035]
[1776649253836,89.97,74649.18,0.0,1.0,0.0,0.00034]
[1776649254843,89.97,74650.5,0.0,1.0,0.0,0.00034]
[1776649255852,89.97,74653.91,0.0,1.0,0.0,0.00034]
[1776649258072,89.97,74653.71,0.0,1.0,0.0,0.00034]
[1776649258196,89.97,74653.71,0.0,1.0,0.0,0.00034]
[1776649258297,89.97,74652.17,0.0,1.0,0.0,0.00034]
[1776649258873,89.97,74650.88,0.0,1.0,0.0,0.00034]
[1776649262064,89.97,74651.4,0.0,1.0,0.0,0.00034]
[1776649262192,89.97,74651.4,0.0,1.0,0.0,0.00034]
[1776649262263,89.97,74651.03,0.0,1.0,0.0,0.00034]
[1776649262905,89.97,74653.84,0.0,1.0,0.0,0.00034]
[1776649263912,89.97,74663.29,0.0,1.0,0.0,0.00033]
[1776649264919,89.97,74660.6,0.0,1.0,0.0,0.00033]
[1776649265926,89.97,74657.08,0.0,1.0,0.0,0.00033]
[1776649266933,89.97,74654.23,0.0,1.0,0.0,0.00034]
[1776649269282,89.97,74654.41,0.0,1.0,0.0,0.00034]
[1776649269440,89.97,74654.41,0.0,1.0,0.0,0.00034]
[1776649269540,89.97,74657.75,0.0,1.0,0.0,0.00033]
[1776649269954,89.97,74656.31,0.0,1.0,0.0,0.00033]
[1776649270962,89.97,74651.31,0.0,1.0,0.0,0.00034]
[1776649271969,89.97,74646.68,0.0,1.0,0.0,0.00034]
[1776649272976,89.97,74644.18,0.0,1.0,0.0,0.00034]
[1776649273753,89.97,74644.18,0.0,1.0,0.0,0.00034]
[1776649273939,89.97,74644.18,0.0,1.0,0.0,0.00034]
[1776649273983,89.97,74638.13,0.0,1.0,0.0,0.00035]
[1776649275311,89.97,74638.13,0.0,1.0,0.0,0.00035]
[1776649275341,89.97,74638.13,0.0,1.0,0.0,0.00035]
[1776649275412,89.97,74637.11,0.0,1.0,0.0,0.00035]
[1776649275997,89.97,74639.07,0.0,1.0,0.0,0.00035]
[1776649280778,89.97,74639.35,0.0,1.0,0.0,0.00035]
[1776649280939,89.97,74639.35,0.0,1.0,0.0,0.00035]
[1776649281032,89.97,74648.58,0.0,1.0,0.0,0.00034]
[1776649282039,89.97,74653.6,0.0,1.0,0.0,0.00034]
[1776649283106,89.97,74653.6,0.0,1.0,0.0,0.00034]
[1776649283190,89.97,74653.6,0.0,1.0,0.0,0.00034]
[1776649283207,89.97,74654.54,0.0,1.0,0.0,0.00034]
[1776649284163,89.97,74654.54,0.0,1.0,0.0,0.00034]
[1776649284199,89.97,74654.54,0.0,1.0,0.0,0.00034]
[1776649284297,89.97,74655.38,0.0,1.0,0.0,0.00033]
[1776649285060,89.97,74659.09,0.0,1.0,0.0,0.00033]
[1776649286361,89.97,74659.09,0.0,1.0,0.0,0.00033]
[1776649286433,89.97,74688.03,0.0,1.0,0.0,0.00031]
[1776649287075,89.97,74691.19,0.0,1.0,0.0,0.00031]
[1776649288082,89.97,74689.73,0.0,1.0,0.0,0.00031]
[1776649289672,89.97,74689.73,0.0,1.0,0.0,0.00031]
[1776649289742,89.97,74683.43,0.0,1.0,0.0,0.00031]
[1776649291103,89.97,74682.91,0.0,1.0,0.0,0.0003]
[1776649295131,89.97,74686.5,0.0,1.0,0.0,0.0003]
[1776649296139,89.97,74688.81,0.0,1.0,0.0,0.0003]
[1776649297145,89.97,74691.59,0.0,1.0,0.0,0.0003]
[1776649298036,89.97,74691.59,0.0,1.0,0.0,0.0003]
[1776649298194,89.97,74691.59,0.0,1.0,0.0,0.0003]
[1776649298256,89.97,74695.24,0.0,1.0,0.0,0.00029]
[1776649299159,89.97,74696.31,0.0,1.0,0.0,0.00029]
[1776649303187,89.97,74695.39,0.0,1.0,0.0,0.00029]
[1776649304194,89.97,74692.95,0.0,1.0,0.0,0.0003]
[1776649305201,89.97,74694.66,0.0,1.0,0.0,0.0003]
[1776649306874,89.97,74695.06,0.0,1.0,0.0,0.0003]
[1776649306942,89.97,74695.06,0.0,1.0,0.0,0.0003]
[1776649308221,89.97,74697.51,0.0,1.0,0.0,0.00029]
[1776649311243,89.97,74695.49,0.0,1.0,0.0,0.00029]
[1776649311900,89.97,74695.49,0.0,1.0,0.0,0.00029]
[1776649312250,89.97,74693.96,0.0,1.0,0.0,0.0003]
[1776649314263,89.97,74696.03,0.0,1.0,0.0,0.00029]
[1776649315271,89.97,74696.92,0.0,1.0,0.0,0.00029]
[1776649315899,89.97,74696.92,0.0,1.0,0.0,0.00029]
[1776649315937,89.97,74696.92,0.0,1.0,0.0,0.00029]
[1776649317285,89.97,74685.3,0.0,1.0,0.0,0.0003]
[1776649318292,89.97,74685.67,0.0,1.0,0.0,0.0003]
[1776649321313,89.97,74692.23,0.0,1.0,0.0,0.0003]
[1776649322320,89.97,74692.98,0.0,1.0,0.0,0.0003]
[1776649322994,89.97,74692.98,0.0,1.0,0.0,0.0003]
[1776649323200,89.97,74692.98,0.0,1.0,0.0,0.0003]
[1776649324334,89.97,74696.03,0.0,1.0,0.0,0.00029]
[1776649328119,89.97,74696.2,0.0,1.0,0.0,0.00029]
[1776649328198,89.97,74696.2,0.0,1.0,0.0,0.00029]
[1776649330376,89.97,74696.95,0.0,1.0,0.0,0.00029]
[1776649334935,89.97,74697.0,0.0,1.0,0.0,0.00029]
[1776649335196,89.97,74697.0,0.0,1.0,0.0,0.00029]
[1776649338432,89.97,74697.83,0.0,1.0,0.0,0.00029]
[1776649342783,89.97,74697.98,0.0,1.0,0.0,0.00029]
[1776649342935,89.97,74697.99,0.0,1.0,0.0,0.00029]
[1776649346488,89.97,74698.97,0.0,1.0,0.0,0.00029]
[1776649347494,89.97,74700.16,0.0,1.0,0.0,0.00029]
[1776649350516,89.97,74698.81,0.0,1.0,0.0,0.00029]
[1776649351522,89.97,74696.22,0.0,1.0,0.0,0.00029]
[1776649352529,89.97,74695.14,0.0,1.0,0.0,0.00029]
[1776649353537,89.97,74694.29,0.0,1.0,0.0,0.00029]
[1776649355363,89.97,74694.05,0.0,1.0,0.0,0.00029]
[1776649355437,89.97,74694.05,0.0,1.0,0.0,0.00029]
[1776649361595,89.97,74687.81,0.0,1.0,0.0,0.00029]
[1776649362602,89.97,74683.83,0.0,1.0,0.0,0.00029]
[1776649364616,89.97,74682.62,0.0,1.0,0.0,0.0003]
[1776649365623,89.97,74677.84,0.0,1.0,0.0,0.0003]
[1776649367773,89.97,74677.86,0.0,1.0,0.0,0.0003]
[1776649367944,89.97,74678.0,0.0,1.0,0.0,0.0003]
[1776649369650,89.97,74686.28,0.0,1.0,0.0,0.00029]
[1776649371666,89.97,74686.56,0.0,1.0,0.0,0.00029]
[1776649373680,89.97,74685.04,0.0,1.0,0.0,0.00029]
[1776649378715,89.97,74683.33,0.0,1.0,0.0,0.0003]
[1776649379722,89.97,74681.14,0.0,1.0,0.0,0.0003]
[1776649382479,89.97,74681.38,0.0,1.0,0.0,0.0003]
[1776649382694,89.97,74681.38,0.0,1.0,0.0,0.0003]
[1776649387778,89.97,74681.89,0.0,1.0,0.0,0.0003]
[1776649389792,89.97,74680.37,0.0,1.0,0.0,0.0003]
[1776649394851,89.97,74680.04,0.0,1.0,0.0,0.0003]
[1776649394950,89.97,74679.89,0.0,1.0,0.0,0.0003]
[1776649397848,89.97,74675.82,0.0,1.0,0.0,0.0003]
[1776649398855,89.97,74677.41,0.0,1.0,0.0,0.0003]
[1776649399861,89.97,74679.25,0.0,1.0,0.0,0.0003]
[1776649400755,89.97,74679.25,0.0,1.0,0.0,0.0003]
[1776649400943,89.97,74679.25,0.0,1.0,0.0,0.0003]
[1776649404896,89.97,74676.31,0.0,1.0,0.0,0.0003]
[1776649406799,89.97,74676.31,0.0,1.0,0.0,0.0003]
[1776649406939,89.97,74675.73,0.0,1.0,0.0,0.0003]
[1776649407141,89.97,74675.73,0.0,1.0,0.0,0.0003]
[1776649407187,89.97,74675.73,0.0,1.0,0.0,0.0003]
[1776649407242,89.97,74677.8,0.0,1.0,0.0,0.0003]
[1776649410939,89.97,74676.79,0.0,1.0,0.0,0.0003]
[1776649411946,89.97,74673.29,0.0,1.0,0.0,0.00029]
[1776649413023,89.97,74673.29,0.0,1.0,0.0,0.00029]
[1776649413198,89.97,74673.29,0.0,1.0,0.0,0.00029]
[1776649413295,89.97,74672.1,0.0,1.0,0.0,0.0003]
[1776649414968,89.97,74671.28,0.0,1.0,0.0,0.0003]
[1776649415975,89.97,74668.95,0.0,1.0,0.0,0.0003]
[1776649416982,89.97,74667.07,0.0,1.0,0.0,0.0003]
[1776649421582,89.97,74667.18,0.0,1.0,0.0,0.0003]
[1776649421696,89.97,74667.18,0.0,1.0,0.0,0.0003]
[1776649421740,89.97,74666.15,0.0,1.0,0.0,0.0003]
[1776649424032,89.97,74665.36,0.0,1.0,0.0,0.0003]
[1776649429569,89.97,74664.9,0.0,1.0,0.0,0.0003]
[1776649431398,89.97,74664.83,0.0,1.0,0.0,0.0003]
[1776649431445,89.97,74664.83,0.0,1.0,0.0,0.0003]
[1776649431692,89.97,74664.83,0.0,1.0,0.0,0.0003]
[1776649431767,89.97,74664.83,0.0,1.0,0.0,0.0003]
[1776649437124,89.97,74664.93,0.0,1.0,0.0,0.0003]
[1776649441152,89.97,74662.76,0.0,1.0,0.0,0.0003]
[1776649443704,89.97,74662.76,0.0,1.0,0.0,0.0003]
[1776649443768,89.97,74662.76,0.0,1.0,0.0,0.0003]
[1776649443873,89.97,74663.39,0.0,1.0,0.0,0.0003]
[1776649443942,89.97,74663.39,0.0,1.0,0.0,0.0003]
[1776649446187,89.97,74667.87,0.0,1.0,0.0,0.0003]
[1776649449208,89.97,74668.78,0.0,1.0,0.0,0.0003]
[1776649450520,89.97,74668.78,0.0,1.0,0.0,0.0003]
[1776649450697,89.97,74668.78,0.0,1.0,0.0,0.0003]
[1776649450771,89.97,74669.68,0.0,1.0,0.0,0.0003]
[1776649452323,89.97,74670.18,0.0,1.0,0.0,0.0003]
[1776649452440,89.97,74670.18,0.0,1.0,0.0,0.0003]
[1776649455250,89.97,74687.41,0.0,1.0,0.0,0.00028]
[1776649456257,89.97,74701.95,0.0,1.0,0.0,0.00027]
[1776649457263,89.97,74701.6,0.0,1.0,0.0,0.00027]
[1776649458272,89.97,74716.48,0.0,1.0,0.0,0.00026]
[1776649459280,89.97,74721.63,0.0,1.0,0.0,0.00026]
[1776649460286,89.97,74722.47,0.0,1.0,0.0,0.00026]
[1776649461294,89.97,74725.48,0.0,1.0,0.0,0.00026]
[1776649462019,89.97,74725.48,0.0,1.0,0.0,0.00026]
[1776649462300,89.97,74738.94,0.0,1.0,0.0,0.00025]
[1776649463307,89.97,74738.95,0.0,1.0,0.0,0.00025]
[1776649465651,89.97,74738.99,0.0,1.0,0.0,0.00025]
[1776649465686,89.97,74738.99,0.0,1.0,0.0,0.00025]
[1776649467336,89.97,74737.63,0.0,1.0,0.0,0.00025]
[1776649471364,89.97,74731.85,0.0,1.0,0.0,0.00025]
[1776649472371,89.97,74717.77,0.0,1.0,0.0,0.00026]
[1776649473379,89.97,74714.36,0.0,1.0,0.0,0.00026]
[1776649477693,89.97,74713.91,0.0,1.0,0.0,0.00026]
[1776649477721,89.97,74713.91,0.0,1.0,0.0,0.00026]
[1776649479697,89.97,74713.88,0.0,1.0,0.0,0.00026]
[1776649479726,89.97,74713.88,0.0,1.0,0.0,0.00026]
[1776649480428,89.97,74714.61,0.0,1.0,0.0,0.00026]
[1776649481183,89.97,74714.61,0.0,1.0,0.0,0.00026]
[1776649481196,89.97,74714.61,0.0,1.0,0.0,0.00026]
[1776649482447,89.97,74710.09,0.0,1.0,0.0,0.00026]
[1776649485468,89.97,74705.03,0.0,1.0,0.0,0.00026]
[1776649486435,89.97,74705.03,0.0,1.0,0.0,0.00026]
[1776649486691,89.97,74705.03,0.0,1.0,0.0,0.00026]
[1776649486759,89.97,74699.5,0.0,1.0,0.0,0.00027]
[1776649487831,89.97,74699.5,0.0,1.0,0.0,0.00027]
[1776649487940,89.97,74699.5,0.0,1.0,0.0,0.00027]
[1776649488488,89.97,74700.65,0.0,1.0,0.0,0.00027]
[1776649492517,89.97,74712.11,0.0,1.0,0.0,0.00026]
[1776649493524,89.97,74713.16,0.0,1.0,0.0,0.00026]
[1776649494217,89.97,74713.16,0.0,1.0,0.0,0.00026]
[1776649494444,89.97,74713.16,0.0,1.0,0.0,0.00026]
[1776649495538,89.97,74715.71,0.0,1.0,0.0,0.00026]
[1776649496545,89.97,74717.61,0.0,1.0,0.0,0.00026]
[1776649497696,89.97,74717.61,0.0,1.0,0.0,0.00026]
[1776649497730,89.97,74714.52,0.0,1.0,0.0,0.00026]
[1776649498287,89.97,74714.52,0.0,1.0,0.0,0.00026]
[1776649498446,89.97,74714.52,0.0,1.0,0.0,0.00026]
[1776649499566,89.97,74710.49,0.0,1.0,0.0,0.00026]
[1776649500573,89.97,74714.33,0.0,1.0,0.0,0.00026]
[1776649501469,89.97,74714.33,0.0,1.0,0.0,0.00026]
[1776649501522,89.97,74714.33,0.0,1.0,0.0,0.00026]
[1776649501695,89.97,74714.33,0.0,1.0,0.0,0.00026]
[1776649501796,89.97,74713.15,0.0,1.0,0.0,0.00026]
[1776649505608,89.97,74711.86,0.0,1.0,0.0,0.00026]
[1776649509635,89.97,74714.52,0.0,1.0,0.0,0.00026]
[1776649511649,89.97,74711.99,0.0,1.0,0.0,0.00026]
[1776649512656,89.97,74707.13,0.0,1.0,0.0,0.00026]
[1776649513550,89.97,74707.13,0.0,1.0,0.0,0.00026]
[1776649513697,89.97,74707.13,0.0,1.0,0.0,0.00026]
[1776649514475,89.97,74706.8,0.0,1.0,0.0,0.00026]
[1776649514694,89.97,74706.8,0.0,1.0,0.0,0.00026]
[1776649514792,89.97,74706.94,0.0,1.0,0.0,0.00026]
[1776649517458,89.97,74707.27,0.0,1.0,0.0,0.00026]
[1776649517695,89.97,74707.27,0.0,1.0,0.0,0.00026]
[1776649521721,89.97,74709.76,0.0,1.0,0.0,0.00026]
[1776649526756,89.97,74709.92,0.0,1.0,0.0,0.00026]
[1776649527448,89.97,74709.92,0.0,1.0,0.0,0.00026]
[1776649527503,89.97,74709.92,0.0,1.0,0.0,0.00026]
[1776649527691,89.97,74709.92,0.0,1.0,0.0,0.00026]
[1776649527763,89.97,74709.82,0.0,1.0,0.0,0.00026]
[1776649529776,89.97,74708.22,0.0,1.0,0.0,0.00026]
[1776649531791,89.97,74708.43,0.0,1.0,0.0,0.00025]
[1776649532798,89.97,74709.94,0.0,1.0,0.0,0.00025]
[1776649537833,89.97,74709.29,0.0,1.0,0.0,0.00025]
[1776649542867,89.97,74710.14,0.0,1.0,0.0,0.00025]
[1776649547903,89.97,74708.97,0.0,1.0,0.0,0.00025]
[1776649548051,89.97,74708.97,0.0,1.0,0.0,0.00025]
[1776649548202,89.97,74708.97,0.0,1.0,0.0,0.00025]
[1776649548887,89.97,74708.97,0.0,1.0,0.0,0.00025]
[1776649548945,89.97,74708.97,0.0,1.0,0.0,0.00025]
[1776649548910,89.97,74708.11,0.0,1.0,0.0,0.00025]
[1776649549917,89.97,74705.2,0.0,1.0,0.0,0.00026]
[1776649550923,89.97,74703.95,0.0,1.0,0.0,0.00026]
[1776649551866,89.97,74703.95,0.0,1.0,0.0,0.00026]
[1776649551941,89.97,74703.95,0.0,1.0,0.0,0.00026]
[1776649551962,89.97,74701.93,0.0,1.0,0.0,0.00026]
[1776649556966,89.97,74712.98,0.0,1.0,0.0,0.00025]
[1776649557972,89.97,74714.53,0.0,1.0,0.0,0.00025]
[1776649558069,89.97,74714.53,0.0,1.0,0.0,0.00025]
[1776649558192,89.97,74714.53,0.0,1.0,0.0,0.00025]
[1776649558980,89.97,74717.14,0.0,1.0,0.0,0.00025]
[1776649559551,89.97,74717.14,0.0,1.0,0.0,0.00025]
[1776649559694,89.97,74717.14,0.0,1.0,0.0,0.00025]
[1776649559987,89.97,74716.64,0.0,1.0,0.0,0.00025]
[1776649564025,89.97,74717.77,0.0,1.0,0.0,0.00025]
[1776649565023,89.97,74726.05,0.0,1.0,0.0,0.00024]
[1776649566550,89.97,74726.16,0.0,1.0,0.0,0.00024]
[1776649566692,89.97,74726.16,0.0,1.0,0.0,0.00024]
[1776649567037,89.97,74729.06,0.0,1.0,0.0,0.00024]
[1776649574446,89.97,74729.76,0.0,1.0,0.0,0.00024]
[1776649574522,89.97,74763.91,0.0,1.0,0.0,0.00022]
[1776649575115,89.97,74768.04,0.0,1.0,0.0,0.00022]
[1776649576121,89.97,74768.56,0.0,1.0,0.0,0.00022]
[1776649577762,89.97,74768.56,0.0,1.0,0.0,0.00022]
[1776649578136,89.97,74765.48,0.0,1.0,0.0,0.00022]
[1776649579143,89.97,74762.98,0.0,1.0,0.0,0.00022]
[1776649580150,89.97,74761.94,0.0,1.0,0.0,0.00022]
[1776649581157,89.97,74760.75,0.0,1.0,0.0,0.00022]
[1776649582164,89.97,74758.81,0.0,1.0,0.0,0.00022]
[1776649583171,89.97,74757.73,0.0,1.0,0.0,0.00022]
[1776649584178,89.97,74752.96,0.0,1.0,0.0,0.00023]
[1776649586192,89.97,74751.74,0.0,1.0,0.0,0.00023]
[1776649589212,89.97,74752.99,0.0,1.0,0.0,0.00023]
[1776649591227,89.97,74752.95,0.0,1.0,0.0,0.00022]
[1776649592702,89.97,74752.95,0.0,1.0,0.0,0.00022]
[1776649592939,89.97,74752.95,0.0,1.0,0.0,0.00022]
[1776649595511,89.97,74753.65,0.0,1.0,0.0,0.00022]
[1776649595705,89.97,74753.65,0.0,1.0,0.0,0.00022]
[1776649595800,89.97,74756.7,0.0,1.0,0.0,0.00022]
[1776649596617,89.97,74756.7,0.0,1.0,0.0,0.00022]
[1776649596691,89.97,74756.7,0.0,1.0,0.0,0.00022]
[1776649596718,89.97,74754.64,0.0,1.0,0.0,0.00022]
[1776649597269,89.97,74753.3,0.0,1.0,0.0,0.00022]
[1776649601582,89.97,74752.55,0.0,1.0,0.0,0.00022]
[1776649601700,89.97,74752.55,0.0,1.0,0.0,0.00022]
[1776649602304,89.97,74750.49,0.0,1.0,0.0,0.00022]
[1776649603311,89.97,74755.01,0.0,1.0,0.0,0.00022]
[1776649605042,89.97,74755.01,0.0,1.0,0.0,0.00022]
[1776649604319,89.97,74761.88,0.0,1.0,0.0,0.00022]
[1776649605196,89.97,74761.88,0.0,1.0,0.0,0.00022]
[1776649605325,89.97,74763.25,0.0,1.0,0.0,0.00022]
[1776649606151,89.97,74763.25,0.0,1.0,0.0,0.00022]
[1776649606216,89.97,74763.25,0.0,1.0,0.0,0.00022]
[1776649606332,89.97,74763.88,0.0,1.0,0.0,0.00021]
[1776649609893,89.97,74763.1,0.0,1.0,0.0,0.00022]
[1776649609938,89.97,74763.1,0.0,1.0,0.0,0.00022]
[1776649609994,89.97,74760.59,0.0,1.0,0.0,0.00022]
[1776649610359,89.97,74758.0,0.0,1.0,0.0,0.00022]
[1776649614388,89.97,74759.45,0.0,1.0,0.0,0.00022]
[1776649618709,89.97,74759.59,0.0,1.0,0.0,0.00022]
[1776649618941,89.97,74759.59,0.0,1.0,0.0,0.00022]
[1776649619423,89.97,74757.72,0.0,1.0,0.0,0.00022]
[1776649620428,89.97,74757.72,0.0,1.0,0.0,0.00022]
[1776649620442,89.97,74757.72,0.0,1.0,0.0,0.00022]
[1776649620453,89.97,74756.11,0.0,1.0,0.0,0.00022]
[1776649624318,89.97,74755.31,0.0,1.0,0.0,0.00022]
[1776649624441,89.97,74755.31,0.0,1.0,0.0,0.00022]
[1776649628486,89.97,74753.13,0.0,1.0,0.0,0.00022]
[1776649631099,89.97,74752.64,0.0,1.0,0.0,0.00022]
[1776649631197,89.97,74752.87,0.0,1.0,0.0,0.00022]
[1776649632282,89.97,74752.98,0.0,1.0,0.0,0.00022]
[1776649632444,89.97,74752.98,0.0,1.0,0.0,0.00022]
[1776649632514,89.97,74753.03,0.0,1.0,0.0,0.00022]
[1776649637971,89.97,74753.42,0.0,1.0,0.0,0.00022]
[1776649638023,89.97,74748.92,0.0,1.0,0.0,0.00022]
[1776649638208,89.97,74748.92,0.0,1.0,0.0,0.00022]
[1776649639567,89.97,74744.93,0.0,1.0,0.0,0.00023]
[1776649640574,89.97,74740.07,0.0,1.0,0.0,0.00023]
[1776649641367,89.97,74740.07,0.0,1.0,0.0,0.00023]
[1776649641443,89.97,74740.07,0.0,1.0,0.0,0.00023]
[1776649641581,89.97,74738.69,0.0,1.0,0.0,0.00023]
[1776649642674,89.97,74738.69,0.0,1.0,0.0,0.00023]
[1776649642690,89.97,74738.69,0.0,1.0,0.0,0.00023]
[1776649642843,89.97,74737.25,0.0,1.0,0.0,0.00023]
[1776649643594,89.97,74733.26,0.0,1.0,0.0,0.00023]
[1776649644601,89.97,74729.39,0.0,1.0,0.0,0.00023]
[1776649646616,89.97,74727.91,0.0,1.0,0.0,0.00024]
[1776649647617,89.97,74727.91,0.0,1.0,0.0,0.00024]
[1776649647693,89.97,74727.91,0.0,1.0,0.0,0.00024]
[1776649647791,89.97,74727.85,0.0,1.0,0.0,0.00024]
[1776649648630,89.97,74726.09,0.0,1.0,0.0,0.00024]
[1776649650354,89.97,74725.41,0.0,1.0,0.0,0.00024]
[1776649650437,89.97,74725.41,0.0,1.0,0.0,0.00024]
[1776649651651,89.97,74724.06,0.0,1.0,0.0,0.00023]
[1776649653101,89.97,74724.06,0.0,1.0,0.0,0.00023]
[1776649653665,89.97,74726.76,0.0,1.0,0.0,0.00023]
[1776649654220,89.97,74726.76,0.0,1.0,0.0,0.00023]
[1776649654439,89.97,74726.76,0.0,1.0,0.0,0.00023]
[1776649654672,89.97,74724.47,0.0,1.0,0.0,0.00023]
[1776649656686,89.97,74720.77,0.0,1.0,0.0,0.00023]
[1776649658700,89.97,74719.3,0.0,1.0,0.0,0.00023]
[1776649663735,89.97,74718.7,0.0,1.0,0.0,0.00023]
[1776649668769,89.97,74718.54,0.0,1.0,0.0,0.00023]
[1776649670784,89.97,74716.22,0.0,1.0,0.0,0.00024]
[1776649674812,89.97,74709.24,0.0,1.0,0.0,0.00024]
[1776649675819,89.97,74707.4,0.0,1.0,0.0,0.00024]
[1776649680853,89.97,74706.43,0.0,1.0,0.0,0.00024]
[1776649681861,89.97,74705.1,0.0,1.0,0.0,0.00024]
[1776649686898,89.97,74706.27,0.0,1.0,0.0,0.00024]
[1776649688911,89.97,74707.82,0.0,1.0,0.0,0.00024]
[1776649693947,89.97,74707.58,0.0,1.0,0.0,0.00024]
[1776649698981,89.97,74716.49,0.0,1.0,0.0,0.00024]
[1776649699989,89.97,74717.81,0.0,1.0,0.0,0.00023]
[1776649703010,89.97,74716.5,0.0,1.0,0.0,0.00024]
[1776649706031,89.97,74727.19,0.0,1.0,0.0,0.00023]
[1776649707038,89.97,74732.75,0.0,1.0,0.0,0.00023]
[1776649708045,89.97,74733.9,0.0,1.0,0.0,0.00023]
[1776649711066,89.97,74735.31,0.0,1.0,0.0,0.00022]
[1776649715094,89.97,74737.34,0.0,1.0,0.0,0.00022]
[1776649719122,89.97,74736.1,0.0,1.0,0.0,0.00022]
[1776649720130,89.97,74734.65,0.0,1.0,0.0,0.00022]
[1776649721137,89.97,74733.1,0.0,1.0,0.0,0.00022]
[1776649726172,89.97,74734.11,0.0,1.0,0.0,0.00022]
[1776649727179,89.97,74732.92,0.0,1.0,0.0,0.00022]
[1776649731207,89.97,74734.45,0.0,1.0,0.0,0.00022]
[1776649738259,89.97,74735.68,0.0,1.0,0.0,0.00022]
[1776649739266,89.97,74736.92,0.0,1.0,0.0,0.00022]
[1776649743294,89.97,74733.47,0.0,1.0,0.0,0.00022]
[1776649745308,89.97,74732.4,0.0,1.0,0.0,0.00022]
[1776649750343,89.97,74733.35,0.0,1.0,0.0,0.00022]
[1776649753364,89.97,74735.74,0.0,1.0,0.0,0.00022]
[1776649756385,89.97,74740.43,0.0,1.0,0.0,0.00021]
[1776649757392,89.97,74744.01,0.0,1.0,0.0,0.00021]
[1776649758399,89.97,74746.59,0.0,1.0,0.0,0.00021]
[1776649759406,89.97,74751.15,0.0,1.0,0.0,0.00021]
[1776649762427,89.97,74749.78,0.0,1.0,0.0,0.00021]
[1776649765449,89.97,74752.34,0.0,1.0,0.0,0.00021]
[1776649766456,89.97,74753.35,0.0,1.0,0.0,0.00021]
[1776649770484,89.97,74754.56,0.0,1.0,0.0,0.00021]
[1776649771491,89.97,74754.77,0.0,1.0,0.0,0.0002]
[1776649772347,89.97,74754.77,0.0,1.0,0.0,0.0002]
[1776649772436,89.97,74754.77,0.0,1.0,0.0,0.0002]
[1776649773504,89.97,74758.25,0.0,1.0,0.0,0.0002]
[1776649774512,89.97,74761.05,0.0,1.0,0.0,0.0002]
[1776649776526,89.97,74765.38,0.0,1.0,0.0,0.0002]
[1776649777978,89.97,74765.38,0.0,1.0,0.0,0.0002]
[1776649778188,89.97,74765.38,0.0,1.0,0.0,0.0002]
[1776649778290,89.97,74762.91,0.0,1.0,0.0,0.0002]
[1776649783576,89.97,74762.79,0.0,1.0,0.0,0.0002]
[1776649787697,89.97,74763.75,0.0,1.0,0.0,0.0002]
[1776649788066,89.97,74763.75,0.0,1.0,0.0,0.0002]
[1776649788191,89.97,74763.75,0.0,1.0,0.0,0.0002]
[1776649788264,89.97,74764.25,0.0,1.0,0.0,0.0002]
[1776649788612,89.97,74766.35,0.0,1.0,0.0,0.0002]
[1776649793646,89.97,74765.98,0.0,1.0,0.0,0.0002]
[1776649795661,89.97,74764.12,0.0,1.0,0.0,0.0002]
[1776649796668,89.97,74761.26,0.0,1.0,0.0,0.0002]
[1776649797675,89.97,74758.77,0.0,1.0,0.0,0.0002]
[1776649799602,89.97,74758.61,0.0,1.0,0.0,0.0002]
[1776649799701,89.97,74758.61,0.0,1.0,0.0,0.0002]
[1776649799795,89.97,74757.56,0.0,1.0,0.0,0.0002]
[1776649802714,89.97,74744.63,0.0,1.0,0.0,0.00021]
[1776649803721,89.97,74744.31,0.0,1.0,0.0,0.00021]
[1776649804901,89.97,74744.31,0.0,1.0,0.0,0.00021]
[1776649804938,89.97,74744.31,0.0,1.0,0.0,0.00021]
[1776649805037,89.97,74743.86,0.0,1.0,0.0,0.00021]
[1776649805403,89.97,74743.86,0.0,1.0,0.0,0.00021]
[1776649805443,89.97,74743.86,0.0,1.0,0.0,0.00021]
[1776649805734,89.97,74746.61,0.0,1.0,0.0,0.00021]
[1776649808756,89.97,74745.01,0.0,1.0,0.0,0.00021]
[1776649809762,89.97,74740.57,0.0,1.0,0.0,0.00021]
[1776649810770,89.97,74739.04,0.0,1.0,0.0,0.00021]
[1776649811777,89.97,74737.9,0.0,1.0,0.0,0.00021]
[1776649814303,89.97,74737.95,0.0,1.0,0.0,0.00021]
[1776649814437,89.97,74737.7,0.0,1.0,0.0,0.00021]
[1776649815261,89.97,74737.7,0.0,1.0,0.0,0.00021]
[1776649815288,89.97,74738.2,0.0,1.0,0.0,0.00021]
[1776649815438,89.97,74738.2,0.0,1.0,0.0,0.00021]
[1776649820840,89.97,74738.8,0.0,1.0,0.0,0.00021]
[1776649823350,89.97,74738.22,0.0,1.0,0.0,0.00021]
[1776649822854,89.97,74737.15,0.0,1.0,0.0,0.00021]
[1776649823437,89.97,74737.15,0.0,1.0,0.0,0.00021]
[1776649823719,89.97,74737.15,0.0,1.0,0.0,0.00021]
[1776649823937,89.97,74737.15,0.0,1.0,0.0,0.00021]
[1776649824037,89.97,74737.1,0.0,1.0,0.0,0.00021]
[1776649829903,89.97,74735.94,0.0,1.0,0.0,0.00021]
[1776649830910,89.97,74724.88,0.0,1.0,0.0,0.00022]
[1776649831916,89.97,74716.48,0.0,1.0,0.0,0.00022]
[1776649832929,89.97,74710.38,0.0,1.0,0.0,0.00022]
[1776649833933,89.97,74712.8,0.0,1.0,0.0,0.00022]
[1776649837874,89.97,74712.04,0.0,1.0,0.0,0.00022]
[1776649837938,89.97,74712.04,0.0,1.0,0.0,0.00022]
[1776649837961,89.97,74712.21,0.0,1.0,0.0,0.00022]
[1776649838651,89.97,74712.21,0.0,1.0,0.0,0.00022]
[1776649838694,89.97,74712.21,0.0,1.0,0.0,0.00022]
[1776649839975,89.97,74708.47,0.0,1.0,0.0,0.00022]
[1776649840982,89.97,74706.85,0.0,1.0,0.0,0.00022]
[1776649841989,89.97,74705.02,0.0,1.0,0.0,0.00022]
[1776649846228,89.97,74704.96,0.0,1.0,0.0,0.00022]
[1776649846258,89.97,74703.14,0.0,1.0,0.0,0.00022]
[1776649846443,89.97,74703.14,0.0,1.0,0.0,0.00022]
[1776649846569,89.97,74703.14,0.0,1.0,0.0,0.00022]
[1776649846692,89.97,74703.14,0.0,1.0,0.0,0.00022]
[1776649852065,89.97,74703.78,0.0,1.0,0.0,0.00022]
[1776649855891,89.97,74704.07,0.0,1.0,0.0,0.00022]
[1776649855943,89.97,74704.07,0.0,1.0,0.0,0.00022]
[1776649856215,89.97,74704.07,0.0,1.0,0.0,0.00022]
[1776649856264,89.97,74703.56,0.0,1.0,0.0,0.00022]
[1776649856437,89.97,74703.56,0.0,1.0,0.0,0.00022]
[1776649860121,89.97,74704.5,0.0,1.0,0.0,0.00022]
[1776649861347,89.97,74704.5,0.0,1.0,0.0,0.00022]
[1776649861128,89.97,74702.65,0.0,1.0,0.0,0.00022]
[1776649861438,89.97,74702.65,0.0,1.0,0.0,0.00022]
[1776649861713,89.97,74702.65,0.0,1.0,0.0,0.00022]
[1776649861937,89.97,74702.65,0.0,1.0,0.0,0.00022]
[1776649862135,89.97,74703.49,0.0,1.0,0.0,0.00022]
[1776649863142,89.97,74706.25,0.0,1.0,0.0,0.00022]
[1776649864149,89.97,74715.62,0.0,1.0,0.0,0.00022]
[1776649865156,89.97,74720.69,0.0,1.0,0.0,0.00021]
[1776649865931,89.97,74720.69,0.0,1.0,0.0,0.00021]
[1776649866205,89.97,74720.69,0.0,1.0,0.0,0.00021]
[1776649866221,89.97,74720.69,0.0,1.0,0.0,0.00021]
[1776649866311,89.97,74722.07,0.0,1.0,0.0,0.00021]
[1776649866445,89.97,74722.07,0.0,1.0,0.0,0.00021]
[1776649870191,89.97,74720.99,0.0,1.0,0.0,0.00021]
[1776649871766,89.97,74720.49,0.0,1.0,0.0,0.00021]
[1776649871944,89.97,74720.49,0.0,1.0,0.0,0.00021]
[1776649872123,89.97,74720.49,0.0,1.0,0.0,0.00021]
[1776649872196,89.97,74720.49,0.0,1.0,0.0,0.00021]
[1776649872205,89.97,74719.99,0.0,1.0,0.0,0.00021]
[1776649877240,89.97,74720.47,0.0,1.0,0.0,0.00021]
[1776649881168,89.97,74720.39,0.0,1.0,0.0,0.00021]
[1776649881199,89.97,74720.39,0.0,1.0,0.0,0.00021]
[1776649881221,89.97,74720.39,0.0,1.0,0.0,0.00021]
[1776649881267,89.97,74720.36,0.0,1.0,0.0,0.00021]
[1776649881446,89.97,74720.36,0.0,1.0,0.0,0.00021]
[1776649883282,89.97,74719.31,0.0,1.0,0.0,0.00021]
[1776649887310,89.97,74708.63,0.0,1.0,0.0,0.00022]
[1776649888118,89.97,74708.63,0.0,1.0,0.0,0.00022]
[1776649888190,89.97,74708.63,0.0,1.0,0.0,0.00022]
[1776649888316,89.97,74708.54,0.0,1.0,0.0,0.00022]
[1776649888543,89.97,74708.54,0.0,1.0,0.0,0.00022]
[1776649888691,89.97,74708.54,0.0,1.0,0.0,0.00022]
[1776649889323,89.97,74708.84,0.0,1.0,0.0,0.00022]
[1776649891338,89.97,74708.53,0.0,1.0,0.0,0.00021]
[1776649893352,89.97,74711.56,0.0,1.0,0.0,0.00021]
[1776649894077,89.97,74711.56,0.0,1.0,0.0,0.00021]
[1776649894201,89.97,74711.56,0.0,1.0,0.0,0.00021]
[1776649894359,89.97,74711.45,0.0,1.0,0.0,0.00021]
[1776649894564,89.97,74711.45,0.0,1.0,0.0,0.00021]
[1776649894704,89.97,74711.45,0.0,1.0,0.0,0.00021]
[1776649895366,89.97,74709.22,0.0,1.0,0.0,0.00021]
[1776649897379,89.97,74708.28,0.0,1.0,0.0,0.00021]
[1776649898387,89.97,74711.52,0.0,1.0,0.0,0.00021]
[1776649898846,89.97,74711.52,0.0,1.0,0.0,0.00021]
[1776649898944,89.97,74711.52,0.0,1.0,0.0,0.00021]
[1776649899362,89.97,74711.52,0.0,1.0,0.0,0.00021]
[1776649899394,89.97,74711.3,0.0,1.0,0.0,0.00021]
[1776649899440,89.97,74711.3,0.0,1.0,0.0,0.00021]
[1776649902880,89.97,74711.66,0.0,1.0,0.0,0.00021]
[1776649902939,89.97,74711.66,0.0,1.0,0.0,0.00021]
[1776649903113,89.97,74711.66,0.0,1.0,0.0,0.00021]
[1776649903196,89.97,74711.66,0.0,1.0,0.0,0.00021]
[1776649903422,89.97,74712.41,0.0,1.0,0.0,0.00021]
[1776649905436,89.97,74713.4,0.0,1.0,0.0,0.00021]
[1776649907450,89.97,74714.67,0.0,1.0,0.0,0.00021]
[1776649908461,89.97,74717.45,0.0,1.0,0.0,0.00021]
[1776649910004,89.97,74717.45,0.0,1.0,0.0,0.00021]
[1776649910198,89.97,74717.45,0.0,1.0,0.0,0.00021]
[1776649910400,89.97,74717.45,0.0,1.0,0.0,0.00021]
[1776649910407,89.97,74714.22,0.0,1.0,0.0,0.00021]
[1776649914992,89.97,74714.97,0.0,1.0,0.0,0.00021]
[1776649915190,89.97,74714.97,0.0,1.0,0.0,0.00021]
[1776649915289,89.97,74709.88,0.0,1.0,0.0,0.00021]
[1776649915594,89.97,74709.88,0.0,1.0,0.0,0.00021]
[1776649915698,89.97,74709.88,0.0,1.0,0.0,0.00021]
[1776649915794,89.97,74714.19,0.0,1.0,0.0,0.00021]
[1776649918530,89.97,74712.23,0.0,1.0,0.0,0.00021]
[1776649922558,89.97,74714.2,0.0,1.0,0.0,0.00021]
[1776649928159,89.97,74713.92,0.0,1.0,0.0,0.00021]
[1776649928202,89.97,74713.92,0.0,1.0,0.0,0.00021]
[1776649928257,89.97,74716.06,0.0,1.0,0.0,0.00021]
[1776649928694,89.97,74716.06,0.0,1.0,0.0,0.00021]
[1776649928942,89.97,74716.06,0.0,1.0,0.0,0.00021]
[1776649934641,89.97,74715.9,0.0,1.0,0.0,0.00021]
[1776649938062,89.97,74716.46,0.0,1.0,0.0,0.00021]
[1776649938190,89.97,74716.46,0.0,1.0,0.0,0.00021]
[1776649938214,89.97,74716.72,0.0,1.0,0.0,0.00021]
[1776649938738,89.97,74716.72,0.0,1.0,0.0,0.00021]
[1776649938940,89.97,74716.72,0.0,1.0,0.0,0.00021]
[1776649944478,89.97,74716.72,0.0,1.0,0.0,0.00021]
[1776649944698,89.97,74716.72,0.0,1.0,0.0,0.00021]
[1776649945054,89.97,74716.72,0.0,1.0,0.0,0.00021]
[1776649945205,89.97,74716.72,0.0,1.0,0.0,0.00021]
[1776649945263,89.97,74716.72,0.0,1.0,0.0,0.00021]
[1776649946726,89.97,74717.83,0.0,1.0,0.0,0.00021]
[1776649949006,89.97,74717.78,0.0,1.0,0.0,0.00021]
[1776649949196,89.97,74717.78,0.0,1.0,0.0,0.00021]
[1776649949297,89.97,74720.04,0.0,1.0,0.0,0.00021]
[1776649949536,89.97,74720.04,0.0,1.0,0.0,0.00021]
[1776649949694,89.97,74720.04,0.0,1.0,0.0,0.00021]
[1776649949747,89.97,74725.42,0.0,1.0,0.0,0.0002]
[1776649950754,89.97,74727.13,0.0,1.0,0.0,0.0002]
[1776649951761,89.97,74727.27,0.0,1.0,0.0,0.0002]
[1776649953775,89.97,74728.4,0.0,1.0,0.0,0.0002]
[1776649954781,89.97,74729.15,0.0,1.0,0.0,0.0002]
[1776649959817,89.97,74729.7,0.0,1.0,0.0,0.0002]
[1776649962838,89.97,74732.5,0.0,1.0,0.0,0.00019]
[1776649963845,89.97,74736.24,0.0,1.0,0.0,0.00019]
[1776649965691,89.97,74736.33,0.0,1.0,0.0,0.00019]
[1776649966151,89.97,74736.28,0.0,1.0,0.0,0.00019]
[1776649966785,89.97,74736.28,0.0,1.0,0.0,0.00019]
[1776649966939,89.97,74736.28,0.0,1.0,0.0,0.00019]
[1776649968879,89.97,74734.94,0.0,1.0,0.0,0.00019]
[1776649969696,89.97,74734.94,0.0,1.0,0.0,0.00019]
[1776649969886,89.97,74735.13,0.0,1.0,0.0,0.00019]
[1776649970874,89.97,74735.13,0.0,1.0,0.0,0.00019]
[1776649970940,89.97,74735.13,0.0,1.0,0.0,0.00019]
[1776649970970,89.97,74737.58,0.0,1.0,0.0,0.00019]
[1776649972908,89.97,74738.87,0.0,1.0,0.0,0.00019]
[1776649977182,89.97,74739.36,0.0,1.0,0.0,0.00019]
[1776649977440,89.97,74739.36,0.0,1.0,0.0,0.00019]
[1776649978950,89.97,74741.72,0.0,1.0,0.0,0.00019]
[1776649980963,89.97,74743.8,0.0,1.0,0.0,0.00019]
[1776649982887,89.97,74743.87,0.0,1.0,0.0,0.00019]
[1776649982948,89.97,74743.87,0.0,1.0,0.0,0.00019]
[1776649983271,89.97,74743.87,0.0,1.0,0.0,0.00019]
[1776649983438,89.97,74743.87,0.0,1.0,0.0,0.00019]
[1776649983372,89.97,74745.09,0.0,1.0,0.0,0.00019]
[1776649987008,89.97,74749.47,0.0,1.0,0.0,0.00019]
[1776649988089,89.97,74749.47,0.0,1.0,0.0,0.00019]
[1776649988195,89.97,74749.47,0.0,1.0,0.0,0.00019]
[1776649988295,89.97,74751.46,0.0,1.0,0.0,0.00019]
[1776649990030,89.97,74749.84,0.0,1.0,0.0,0.00019]
[1776649991037,89.97,74741.02,0.0,1.0,0.0,0.00019]
[1776649991682,89.97,74741.02,0.0,1.0,0.0,0.00019]
[1776649991940,89.97,74741.02,0.0,1.0,0.0,0.00019]
[1776649992091,89.97,74741.02,0.0,1.0,0.0,0.00019]
[1776649992195,89.97,74741.02,0.0,1.0,0.0,0.00019]
[1776649992289,89.97,74740.78,0.0,1.0,0.0,0.00019]
[1776649996885,89.97,74740.57,0.0,1.0,0.0,0.00019]
[1776649996936,89.97,74740.57,0.0,1.0,0.0,0.00019]
[1776650002116,89.97,74741.3,0.0,1.0,0.0,0.00019]
[1776650004366,89.97,74741.2,0.0,1.0,0.0,0.00019]
[1776650004439,89.97,74741.2,0.0,1.0,0.0,0.00019]
[1776650004869,89.97,74740.85,0.0,1.0,0.0,0.00019]
[1776650004942,89.97,74740.85,0.0,1.0,0.0,0.00019]
[1776650005138,89.97,74740.69,0.0,1.0,0.0,0.00019]
[1776650008160,89.97,74741.95,0.0,1.0,0.0,0.00019]
[1776650010173,89.97,74743.23,0.0,1.0,0.0,0.00019]
[1776650011180,89.97,74744.61,0.0,1.0,0.0,0.00018]
[1776650012890,89.97,74744.53,0.0,1.0,0.0,0.00018]
[1776650012939,89.97,74744.53,0.0,1.0,0.0,0.00018]
[1776650018234,89.97,74741.89,0.0,1.0,0.0,0.00018]
[1776650023538,89.97,74741.89,0.0,1.0,0.0,0.00018]
[1776650023269,89.97,74744.03,0.0,1.0,0.0,0.00018]
[1776650023649,89.97,74744.03,0.0,1.0,0.0,0.00018]
[1776650023699,89.97,74744.03,0.0,1.0,0.0,0.00018]
[1776650024276,89.97,74743.17,0.0,1.0,0.0,0.00018]
[1776650026289,89.97,74741.03,0.0,1.0,0.0,0.00018]
[1776650029310,89.97,74729.19,0.0,1.0,0.0,0.00019]
[1776650030318,89.97,74722.19,0.0,1.0,0.0,0.00019]
[1776650031145,89.97,74722.19,0.0,1.0,0.0,0.00019]
[1776650031200,89.97,74722.19,0.0,1.0,0.0,0.00019]
[1776650031953,89.97,74722.14,0.0,1.0,0.0,0.00019]
[1776650032126,89.97,74722.14,0.0,1.0,0.0,0.00019]
[1776650032334,89.97,74720.95,0.0,1.0,0.0,0.00019]
[1776650036362,89.97,74719.16,0.0,1.0,0.0,0.0002]
[1776650039384,89.97,74736.06,0.0,1.0,0.0,0.00019]
[1776650040391,89.97,74733.93,0.0,1.0,0.0,0.00019]
[1776650040919,89.97,74733.93,0.0,1.0,0.0,0.00019]
[1776650040942,89.97,74733.93,0.0,1.0,0.0,0.00019]
[1776650041398,89.97,74731.98,0.0,1.0,0.0,0.00019]
[1776650046432,89.97,74720.62,0.0,1.0,0.0,0.00019]
[1776650046689,89.97,74720.62,0.0,1.0,0.0,0.00019]
[1776650046936,89.97,74720.62,0.0,1.0,0.0,0.00019]
[1776650047381,89.97,74720.62,0.0,1.0,0.0,0.00019]
[1776650047445,89.97,74720.62,0.0,1.0,0.0,0.00019]
[1776650047483,89.97,74720.85,0.0,1.0,0.0,0.00019]
[1776650053481,89.97,74720.78,0.0,1.0,0.0,0.00019]
[1776650056008,89.97,74720.81,0.0,1.0,0.0,0.00019]
[1776650056190,89.97,74720.81,0.0,1.0,0.0,0.00019]
[1776650057510,89.97,74727.2,0.0,1.0,0.0,0.00019]
[1776650060531,89.97,74739.43,0.0,1.0,0.0,0.00019]
[1776650060680,89.97,74739.43,0.0,1.0,0.0,0.00019]
[1776650060688,89.97,74739.43,0.0,1.0,0.0,0.00019]
[1776650061374,89.97,74739.43,0.0,1.0,0.0,0.00019]
[1776650061443,89.97,74739.43,0.0,1.0,0.0,0.00019]
[1776650061539,89.97,74739.33,0.0,1.0,0.0,0.00019]
[1776650063553,89.97,74739.98,0.0,1.0,0.0,0.00019]
[1776650068588,89.97,74740.08,0.0,1.0,0.0,0.00019]
[1776650071609,89.97,74746.39,0.0,1.0,0.0,0.00018]
[1776650072616,89.97,74748.73,0.0,1.0,0.0,0.00018]
[1776650075458,89.97,74748.77,0.0,1.0,0.0,0.00018]
[1776650075702,89.97,74748.73,0.0,1.0,0.0,0.00018]
[1776650076644,89.97,74747.14,0.0,1.0,0.0,0.00018]
[1776650079513,89.97,74746.58,0.0,1.0,0.0,0.00018]
[1776650079520,89.97,74745.21,0.0,1.0,0.0,0.00018]
[1776650079697,89.97,74745.21,0.0,1.0,0.0,0.00018]
[1776650085411,89.97,74743.81,0.0,1.0,0.0,0.00018]
[1776650085437,89.97,74743.81,0.0,1.0,0.0,0.00018]
[1776650086714,89.97,74739.55,0.0,1.0,0.0,0.00018]
[1776650087721,89.97,74737.31,0.0,1.0,0.0,0.00018]
[1776650088661,89.97,74737.31,0.0,1.0,0.0,0.00018]
[1776650088702,89.97,74737.31,0.0,1.0,0.0,0.00018]
[1776650088918,89.97,74737.31,0.0,1.0,0.0,0.00018]
[1776650088941,89.97,74737.31,0.0,1.0,0.0,0.00018]
[1776650089039,89.97,74737.21,0.0,1.0,0.0,0.00018]
[1776650090742,89.97,74731.74,0.0,1.0,0.0,0.00018]
[1776650092045,89.97,74731.74,0.0,1.0,0.0,0.00018]
[1776650092192,89.97,74731.74,0.0,1.0,0.0,0.00018]
[1776650092246,89.97,74726.32,0.0,1.0,0.0,0.00019]
[1776650092757,89.97,74720.9,0.0,1.0,0.0,0.00019]
[1776650098372,89.97,74720.2,0.0,1.0,0.0,0.00019]
[1776650098440,89.97,74720.2,0.0,1.0,0.0,0.00019]
[1776650098519,89.97,74720.2,0.0,1.0,0.0,0.00019]
[1776650105847,89.97,74720.93,0.0,1.0,0.0,0.00019]
[1776650108868,89.97,74716.98,0.0,1.0,0.0,0.00019]
[1776650109875,89.97,74715.37,0.0,1.0,0.0,0.00019]
[1776650111889,89.97,74708.32,0.0,1.0,0.0,0.0002]
[1776650112896,89.97,74704.71,0.0,1.0,0.0,0.0002]
[1776650114117,89.97,74704.71,0.0,1.0,0.0,0.0002]
[1776650114197,89.97,74704.71,0.0,1.0,0.0,0.0002]
[1776650114219,89.97,74702.57,0.0,1.0,0.0,0.0002]
[1776650117931,89.97,74701.43,0.0,1.0,0.0,0.0002]
[1776650119944,89.97,74697.29,0.0,1.0,0.0,0.0002]
[1776650120952,89.97,74694.13,0.0,1.0,0.0,0.0002]
[1776650125405,89.97,74693.33,0.0,1.0,0.0,0.0002]
[1776650125435,89.97,74693.33,0.0,1.0,0.0,0.0002]
[1776650126095,89.97,74693.21,0.0,1.0,0.0,0.0002]
[1776650126195,89.97,74693.21,0.0,1.0,0.0,0.0002]
[1776650126249,89.97,74693.73,0.0,1.0,0.0,0.0002]
[1776650128001,89.97,74689.54,0.0,1.0,0.0,0.0002]
[1776650129424,89.97,74689.54,0.0,1.0,0.0,0.0002]
[1776650129440,89.97,74689.54,0.0,1.0,0.0,0.0002]
[1776650129483,89.97,74683.88,0.0,1.0,0.0,0.00021]
[1776650131021,89.97,74681.99,0.0,1.0,0.0,0.0002]
[1776650133327,89.97,74681.94,0.0,1.0,0.0,0.0002]
[1776650133343,89.97,74673.82,0.0,1.0,0.0,0.00021]
[1776650134042,89.97,74670.54,0.0,1.0,0.0,0.00021]
[1776650135050,89.97,74666.33,0.0,1.0,0.0,0.00021]
[1776650136598,89.97,74666.33,0.0,1.0,0.0,0.00021]
[1776650137066,89.97,74667.81,0.0,1.0,0.0,0.00021]
[1776650141094,89.97,74677.0,0.0,1.0,0.0,0.00021]
[1776650142101,89.97,74677.22,0.0,1.0,0.0,0.00021]
[1776650144115,89.97,74678.69,0.0,1.0,0.0,0.0002]
[1776650145122,89.97,74672.75,0.0,1.0,0.0,0.00021]
[1776650146093,89.97,74672.75,0.0,1.0,0.0,0.00021]
[1776650146188,89.97,74672.75,0.0,1.0,0.0,0.00021]
[1776650146195,89.97,74672.75,0.0,1.0,0.0,0.00021]
[1776650146437,89.97,74672.75,0.0,1.0,0.0,0.00021]
[1776650146539,89.97,74672.06,0.0,1.0,0.0,0.00021]
[1776650152171,89.97,74673.58,0.0,1.0,0.0,0.00021]
[1776650157206,89.97,74672.59,0.0,1.0,0.0,0.00021]
[1776650162241,89.97,74672.45,0.0,1.0,0.0,0.00021]
[1776650164144,89.97,74672.59,0.0,1.0,0.0,0.00021]
[1776650164209,89.97,74672.59,0.0,1.0,0.0,0.00021]
[1776650164257,89.97,74672.67,0.0,1.0,0.0,0.00021]
[1776650165264,89.97,74674.14,0.0,1.0,0.0,0.00021]
[1776650166698,89.97,74674.14,0.0,1.0,0.0,0.00021]
[1776650172313,89.97,74673.51,0.0,1.0,0.0,0.00021]
[1776650177348,89.97,74672.83,0.0,1.0,0.0,0.00021]
[1776650182383,89.97,74672.19,0.0,1.0,0.0,0.00021]
[1776650184339,89.97,74672.16,0.0,1.0,0.0,0.00021]
[1776650185303,89.97,74672.08,0.0,1.0,0.0,0.00021]
[1776650185447,89.97,74672.08,0.0,1.0,0.0,0.00021]
[1776650185459,89.97,74672.12,0.0,1.0,0.0,0.00021]
[1776650186411,89.97,74670.52,0.0,1.0,0.0,0.00021]
[1776650188425,89.97,74667.79,0.0,1.0,0.0,0.00021]
[1776650191446,89.97,74666.84,0.0,1.0,0.0,0.0002]
[1776650193460,89.97,74661.51,0.0,1.0,0.0,0.00021]
[1776650194711,89.97,74661.51,0.0,1.0,0.0,0.00021]
[1776650194467,89.97,74660.05,0.0,1.0,0.0,0.00021]
[1776650194948,89.97,74660.05,0.0,1.0,0.0,0.00021]
[1776650195474,89.97,74660.76,0.0,1.0,0.0,0.00021]
[1776650199448,89.97,74660.68,0.0,1.0,0.0,0.00021]
[1776650200693,89.97,74660.75,0.0,1.0,0.0,0.00021]
[1776650206550,89.97,74659.78,0.0,1.0,0.0,0.00021]
[1776650209572,89.97,74658.52,0.0,1.0,0.0,0.00021]
[1776650210579,89.97,74646.46,0.0,1.0,0.0,0.00022]
[1776650211586,89.97,74648.62,0.0,1.0,0.0,0.00021]
[1776650212752,89.97,74648.62,0.0,1.0,0.0,0.00021]
[1776650212941,89.97,74648.15,0.0,1.0,0.0,0.00021]
[1776650213600,89.97,74648.11,0.0,1.0,0.0,0.00021]
[1776650213913,89.97,74648.11,0.0,1.0,0.0,0.00021]
[1776650213941,89.97,74648.11,0.0,1.0,0.0,0.00021]
[1776650219642,89.97,74647.52,0.0,1.0,0.0,0.00021]
[1776650220649,89.97,74645.59,0.0,1.0,0.0,0.00022]
[1776650221656,89.97,74632.03,0.0,1.0,0.0,0.00022]
[1776650222663,89.97,74620.88,0.0,1.0,0.0,0.00023]
[1776650223670,89.97,74622.6,0.0,1.0,0.0,0.00023]
[1776650224907,89.97,74623.2,0.0,1.0,0.0,0.00023]
[1776650225554,89.97,74623.2,0.0,1.0,0.0,0.00023]
[1776650225683,89.97,74623.26,0.0,1.0,0.0,0.00023]
[1776650226325,89.97,74623.26,0.0,1.0,0.0,0.00023]
[1776650226438,89.97,74623.26,0.0,1.0,0.0,0.00023]
[1776650228718,89.97,74619.26,0.0,1.0,0.0,0.00023]
[1776650229587,89.97,74619.26,0.0,1.0,0.0,0.00023]
[1776650229714,89.97,74604.58,0.0,1.0,0.0,0.00024]
[1776650231730,89.97,74603.81,0.0,1.0,0.0,0.00024]
[1776650232763,89.97,74603.81,0.0,1.0,0.0,0.00024]
[1776650234757,89.97,74602.32,0.0,1.0,0.0,0.00024]
[1776650235761,89.97,74600.68,0.0,1.0,0.0,0.00024]
[1776650236768,89.97,74595.43,0.0,1.0,0.0,0.00025]
[1776650237775,89.97,74592.6,0.0,1.0,0.0,0.00025]
[1776650239788,89.97,74593.82,0.0,1.0,0.0,0.00025]
[1776650242810,89.97,74592.54,0.0,1.0,0.0,0.00025]
[1776650244824,89.97,74596.61,0.0,1.0,0.0,0.00025]
[1776650245831,89.97,74597.91,0.0,1.0,0.0,0.00024]
[1776650247844,89.97,74596.93,0.0,1.0,0.0,0.00024]
[1776650249950,89.97,74596.97,0.0,1.0,0.0,0.00024]
[1776650250197,89.97,74596.97,0.0,1.0,0.0,0.00024]
[1776650250294,89.97,74596.11,0.0,1.0,0.0,0.00025]
[1776650251821,89.97,74595.88,0.0,1.0,0.0,0.00025]
[1776650251938,89.97,74595.88,0.0,1.0,0.0,0.00025]
[1776650252040,89.97,74597.01,0.0,1.0,0.0,0.00024]
[1776650256707,89.97,74597.14,0.0,1.0,0.0,0.00024]
[1776650256809,89.97,74598.03,0.0,1.0,0.0,0.00024]
[1776650256936,89.97,74598.03,0.0,1.0,0.0,0.00024]
[1776650256980,89.97,74600.14,0.0,1.0,0.0,0.00024]
[1776650258088,89.97,74600.14,0.0,1.0,0.0,0.00024]
[1776650258195,89.97,74600.14,0.0,1.0,0.0,0.00024]
[1776650260936,89.97,74598.85,0.0,1.0,0.0,0.00024]
[1776650262737,89.97,74598.85,0.0,1.0,0.0,0.00024]
[1776650262939,89.97,74598.35,0.0,1.0,0.0,0.00024]
[1776650262950,89.97,74598.13,0.0,1.0,0.0,0.00024]
[1776650264965,89.97,74600.99,0.0,1.0,0.0,0.00024]
[1776650265943,89.97,74600.99,0.0,1.0,0.0,0.00024]
[1776650266202,89.97,74600.99,0.0,1.0,0.0,0.00024]
[1776650270008,89.97,74607.14,0.0,1.0,0.0,0.00023]
[1776650271200,89.97,74607.14,0.0,1.0,0.0,0.00023]
[1776650271441,89.97,74607.14,0.0,1.0,0.0,0.00023]
[1776650271536,89.97,74610.84,0.0,1.0,0.0,0.00023]
[1776650272666,89.97,74610.84,0.0,1.0,0.0,0.00023]
[1776650272693,89.97,74610.84,0.0,1.0,0.0,0.00023]
[1776650277065,89.97,74609.08,0.0,1.0,0.0,0.00023]
[1776650282099,89.97,74609.88,0.0,1.0,0.0,0.00023]
[1776650287135,89.97,74609.8,0.0,1.0,0.0,0.00023]
[1776650289492,89.97,74609.57,0.0,1.0,0.0,0.00023]
[1776650289694,89.97,74609.57,0.0,1.0,0.0,0.00023]
[1776650289709,89.97,74609.93,0.0,1.0,0.0,0.00023]
[1776650291013,89.97,74610.39,0.0,1.0,0.0,0.00023]
[1776650291195,89.97,74610.39,0.0,1.0,0.0,0.00023]
[1776650296988,89.97,74610.8,0.0,1.0,0.0,0.00023]
[1776650297197,89.97,74610.8,0.0,1.0,0.0,0.00023]
[1776650297205,89.97,74609.45,0.0,1.0,0.0,0.00023]
[1776650298843,89.97,74609.45,0.0,1.0,0.0,0.00023]
[1776650298211,89.97,74605.4,0.0,1.0,0.0,0.00023]
[1776650298941,89.97,74605.4,0.0,1.0,0.0,0.00023]
[1776650300226,89.97,74604.0,0.0,1.0,0.0,0.00023]
[1776650301233,89.97,74605.98,0.0,1.0,0.0,0.00023]
[1776650306268,89.97,74605.97,0.0,1.0,0.0,0.00023]
[1776650309289,89.97,74608.73,0.0,1.0,0.0,0.00023]
[1776650310927,89.97,74609.28,0.0,1.0,0.0,0.00023]
[1776650310938,89.97,74609.28,0.0,1.0,0.0,0.00023]
[1776650311304,89.97,74609.09,0.0,1.0,0.0,0.00022]
[1776650312571,89.97,74609.09,0.0,1.0,0.0,0.00022]
[1776650312692,89.97,74609.09,0.0,1.0,0.0,0.00022]
[1776650313317,89.97,74607.26,0.0,1.0,0.0,0.00022]
[1776650316339,89.97,74608.36,0.0,1.0,0.0,0.00022]
[1776650318331,89.97,74608.69,0.0,1.0,0.0,0.00022]
[1776650318441,89.97,74608.69,0.0,1.0,0.0,0.00022]
[1776650318536,89.97,74609.04,0.0,1.0,0.0,0.00022]
[1776650319360,89.97,74609.97,0.0,1.0,0.0,0.00022]
[1776650320294,89.97,74609.97,0.0,1.0,0.0,0.00022]
[1776650320440,89.97,74609.97,0.0,1.0,0.0,0.00022]
[1776650320490,89.97,74608.8,0.0,1.0,0.0,0.00022]
[1776650321373,89.97,74611.88,0.0,1.0,0.0,0.00022]
[1776650323388,89.97,74613.17,0.0,1.0,0.0,0.00022]
[1776650324395,89.97,74618.49,0.0,1.0,0.0,0.00022]
[1776650325157,89.97,74618.49,0.0,1.0,0.0,0.00022]
[1776650325188,89.97,74618.49,0.0,1.0,0.0,0.00022]
[1776650325401,89.97,74618.21,0.0,1.0,0.0,0.00022]
[1776650326784,89.97,74618.21,0.0,1.0,0.0,0.00022]
[1776650326940,89.97,74618.33,0.0,1.0,0.0,0.00022]
[1776650332657,89.97,74617.5,0.0,1.0,0.0,0.00022]
[1776650332690,89.97,74617.5,0.0,1.0,0.0,0.00022]
[1776650332755,89.97,74618.3,0.0,1.0,0.0,0.00022]
[1776650333458,89.97,74620.7,0.0,1.0,0.0,0.00022]
[1776650334599,89.97,74620.7,0.0,1.0,0.0,0.00022]
[1776650334702,89.97,74620.7,0.0,1.0,0.0,0.00022]
[1776650341514,89.97,74620.67,0.0,1.0,0.0,0.00022]
[1776650344535,89.97,74619.66,0.0,1.0,0.0,0.00022]
[1776650349570,89.97,74620.17,0.0,1.0,0.0,0.00022]
[1776650350764,89.97,74620.17,0.0,1.0,0.0,0.00022]
[1776650350859,89.97,74619.08,0.0,1.0,0.0,0.00022]
[1776650350937,89.97,74619.08,0.0,1.0,0.0,0.00022]
[1776650351584,89.97,74618.86,0.0,1.0,0.0,0.00022]
[1776650352403,89.97,74618.86,0.0,1.0,0.0,0.00022]
[1776650352444,89.97,74618.86,0.0,1.0,0.0,0.00022]
[1776650359740,89.97,74618.99,0.0,1.0,0.0,0.00022]
[1776650359842,89.97,74622.46,0.0,1.0,0.0,0.00022]
[1776650359937,89.97,74622.46,0.0,1.0,0.0,0.00022]
[1776650360647,89.97,74624.88,0.0,1.0,0.0,0.00021]
[1776650361743,89.97,74624.88,0.0,1.0,0.0,0.00021]
[1776650361941,89.97,74625.65,0.0,1.0,0.0,0.00021]
[1776650366689,89.97,74624.45,0.0,1.0,0.0,0.00021]
[1776650372730,89.97,74624.9,0.0,1.0,0.0,0.00021]
[1776650376758,89.97,74624.0,0.0,1.0,0.0,0.00021]
[1776650379819,89.97,74624.15,0.0,1.0,0.0,0.00021]
[1776650379938,89.97,74624.15,0.0,1.0,0.0,0.00021]
[1776650379921,89.97,74623.71,0.0,1.0,0.0,0.00021]
[1776650380787,89.97,74623.75,0.0,1.0,0.0,0.00021]
[1776650381590,89.97,74623.75,0.0,1.0,0.0,0.00021]
[1776650381697,89.97,74623.75,0.0,1.0,0.0,0.00021]
[1776650391756,89.97,74624.53,0.0,1.0,0.0,0.00021]
[1776650391937,89.97,74624.53,0.0,1.0,0.0,0.00021]
[1776650391864,89.97,74624.45,0.0,1.0,0.0,0.00021]
[1776650392871,89.97,74624.56,0.0,1.0,0.0,0.00021]
[1776650393314,89.97,74624.56,0.0,1.0,0.0,0.00021]
[1776650393440,89.97,74624.56,0.0,1.0,0.0,0.00021]
[1776650394886,89.97,74621.68,0.0,1.0,0.0,0.00021]
[1776650395893,89.97,74622.52,0.0,1.0,0.0,0.00021]
[1776650396899,89.97,74623.68,0.0,1.0,0.0,0.00021]
[1776650397591,89.97,74623.68,0.0,1.0,0.0,0.00021]
[1776650397693,89.97,74623.68,0.0,1.0,0.0,0.00021]
[1776650400906,89.97,74623.48,0.0,1.0,0.0,0.00021]
[1776650400937,89.97,74623.48,0.0,1.0,0.0,0.00021]
[1776650400928,89.97,74624.31,0.0,1.0,0.0,0.00021]
[1776650401934,89.97,74625.74,0.0,1.0,0.0,0.00021]
[1776650402941,89.97,74629.53,0.0,1.0,0.0,0.00021]
[1776650403948,89.97,74641.97,0.0,1.0,0.0,0.0002]
[1776650404955,89.97,74648.96,0.0,1.0,0.0,0.0002]
[1776650405962,89.97,74657.91,0.0,1.0,0.0,0.00019]
[1776650406970,89.97,74659.04,0.0,1.0,0.0,0.00019]
[1776650407977,89.97,74651.99,0.0,1.0,0.0,0.00019]
[1776650409677,89.97,74651.99,0.0,1.0,0.0,0.00019]
[1776650409701,89.97,74651.99,0.0,1.0,0.0,0.00019]
[1776650409732,89.97,74650.25,0.0,1.0,0.0,0.00019]
[1776650409991,89.97,74646.16,0.0,1.0,0.0,0.0002]
[1776650410998,89.97,74642.37,0.0,1.0,0.0,0.0002]
[1776650412008,89.97,74640.9,0.0,1.0,0.0,0.0002]
[1776650413450,89.97,74640.9,0.0,1.0,0.0,0.0002]
[1776650413691,89.97,74640.9,0.0,1.0,0.0,0.0002]
[1776650413792,89.97,74636.25,0.0,1.0,0.0,0.0002]
[1776650414061,89.97,74636.25,0.0,1.0,0.0,0.0002]
[1776650414205,89.97,74636.25,0.0,1.0,0.0,0.0002]
[1776650419060,89.97,74637.52,0.0,1.0,0.0,0.0002]
[1776650421928,89.97,74637.26,0.0,1.0,0.0,0.0002]
[1776650421942,89.97,74637.26,0.0,1.0,0.0,0.0002]
[1776650421975,89.97,74635.15,0.0,1.0,0.0,0.0002]
[1776650423930,89.97,74635.14,0.0,1.0,0.0,0.0002]
[1776650424204,89.97,74634.89,0.0,1.0,0.0,0.0002]
[1776650426109,89.97,74636.52,0.0,1.0,0.0,0.0002]
[1776650427116,89.97,74635.71,0.0,1.0,0.0,0.0002]
[1776650431144,89.97,74635.94,0.0,1.0,0.0,0.0002]
[1776650434287,89.97,74636.58,0.0,1.0,0.0,0.0002]
[1776650434388,89.97,74637.62,0.0,1.0,0.0,0.0002]
[1776650435171,89.97,74636.88,0.0,1.0,0.0,0.0002]
[1776650436341,89.97,74636.88,0.0,1.0,0.0,0.0002]
[1776650436443,89.97,74636.88,0.0,1.0,0.0,0.0002]
[1776650442220,89.97,74637.27,0.0,1.0,0.0,0.0002]
[1776650445243,89.97,74636.01,0.0,1.0,0.0,0.0002]
[1776650446250,89.97,74634.42,0.0,1.0,0.0,0.0002]
[1776650447479,89.97,74634.42,0.0,1.0,0.0,0.0002]
[1776650447699,89.97,74634.42,0.0,1.0,0.0,0.0002]
[1776650449271,89.97,74630.21,0.0,1.0,0.0,0.0002]
[1776650450277,89.97,74629.17,0.0,1.0,0.0,0.0002]
[1776650451285,89.97,74627.77,0.0,1.0,0.0,0.0002]
[1776650454988,89.97,74627.14,0.0,1.0,0.0,0.0002]
[1776650455006,89.97,74627.66,0.0,1.0,0.0,0.0002]
[1776650455214,89.97,74627.66,0.0,1.0,0.0,0.0002]
[1776650455313,89.97,74628.99,0.0,1.0,0.0,0.0002]
[1776650456305,89.97,74628.99,0.0,1.0,0.0,0.0002]
[1776650456443,89.97,74628.99,0.0,1.0,0.0,0.0002]
[1776650457332,89.97,74625.87,0.0,1.0,0.0,0.0002]
[1776650461359,89.97,74625.12,0.0,1.0,0.0,0.0002]
[1776650462366,89.97,74623.73,0.0,1.0,0.0,0.0002]
[1776650463374,89.97,74615.09,0.0,1.0,0.0,0.00021]
[1776650464777,89.97,74615.1,0.0,1.0,0.0,0.00021]
[1776650466300,89.97,74614.71,0.0,1.0,0.0,0.00021]
[1776650466441,89.97,74614.71,0.0,1.0,0.0,0.00021]
[1776650466700,89.97,74614.71,0.0,1.0,0.0,0.00021]
[1776650466783,89.97,74614.63,0.0,1.0,0.0,0.00021]
[1776650472437,89.97,74614.48,0.0,1.0,0.0,0.00021]
[1776650475458,89.97,74611.14,0.0,1.0,0.0,0.00021]
[1776650476473,89.97,74611.14,0.0,1.0,0.0,0.00021]
[1776650476700,89.97,74611.14,0.0,1.0,0.0,0.00021]
[1776650478479,89.97,74603.87,0.0,1.0,0.0,0.00021]
[1776650479486,89.97,74581.27,0.0,1.0,0.0,0.00023]
[1776650480493,89.97,74580.11,0.0,1.0,0.0,0.00023]
[1776650481500,89.97,74577.21,0.0,1.0,0.0,0.00023]
[1776650482507,89.97,74574.94,0.0,1.0,0.0,0.00023]
[1776650483514,89.97,74573.39,0.0,1.0,0.0,0.00023]
[1776650484522,89.97,74570.12,0.0,1.0,0.0,0.00023]
[1776650486536,89.97,74571.34,0.0,1.0,0.0,0.00023]
[1776650488550,89.97,74562.44,0.0,1.0,0.0,0.00024]
[1776650489557,89.97,74562.94,0.0,1.0,0.0,0.00024]
[1776650490564,89.97,74561.5,0.0,1.0,0.0,0.00024]
[1776650491571,89.97,74552.64,0.0,1.0,0.0,0.00024]
[1776650492578,89.97,74540.61,0.0,1.0,0.0,0.00024]
[1776650493585,89.97,74543.31,0.0,1.0,0.0,0.00024]
[1776650497613,89.97,74539.49,0.0,1.0,0.0,0.00024]
[1776650499627,89.97,74543.98,0.0,1.0,0.0,0.00024]
[1776650501640,89.97,74539.82,0.0,1.0,0.0,0.00024]
[1776650502648,89.97,74538.16,0.0,1.0,0.0,0.00025]
[1776650503655,89.97,74539.65,0.0,1.0,0.0,0.00024]
[1776650504661,89.97,74541.08,0.0,1.0,0.0,0.00024]
[1776650506148,89.97,74541.05,0.0,1.0,0.0,0.00024]
[1776650506201,89.97,74541.05,0.0,1.0,0.0,0.00024]
[1776650506676,89.97,74542.2,0.0,1.0,0.0,0.00024]
[1776650507683,89.97,74554.21,0.0,1.0,0.0,0.00024]
[1776650508690,89.97,74557.07,0.0,1.0,0.0,0.00023]
[1776650509697,89.97,74559.5,0.0,1.0,0.0,0.00023]
[1776650511650,89.97,74559.34,0.0,1.0,0.0,0.00023]
[1776650511687,89.97,74559.34,0.0,1.0,0.0,0.00023]
[1776650511711,89.97,74557.52,0.0,1.0,0.0,0.00023]
[1776650512208,89.97,74557.52,0.0,1.0,0.0,0.00023]
[1776650512512,89.97,74557.52,0.0,1.0,0.0,0.00023]
[1776650512692,89.97,74557.52,0.0,1.0,0.0,0.00023]
[1776650512718,89.97,74557.97,0.0,1.0,0.0,0.00023]
[1776650514735,89.97,74560.86,0.0,1.0,0.0,0.00023]
[1776650515856,89.97,74560.86,0.0,1.0,0.0,0.00023]
[1776650515948,89.97,74560.86,0.0,1.0,0.0,0.00023]
[1776650517756,89.97,74562.76,0.0,1.0,0.0,0.00023]
[1776650522791,89.97,74561.97,0.0,1.0,0.0,0.00023]
[1776650524213,89.97,74561.37,0.0,1.0,0.0,0.00023]
[1776650524446,89.97,74561.37,0.0,1.0,0.0,0.00023]
[1776650524680,89.97,74561.37,0.0,1.0,0.0,0.00023]
[1776650524693,89.97,74561.37,0.0,1.0,0.0,0.00023]
[1776650524883,89.97,74561.23,0.0,1.0,0.0,0.00023]
[1776650527826,89.97,74565.99,0.0,1.0,0.0,0.00023]
[1776650528833,89.97,74572.01,0.0,1.0,0.0,0.00022]
[1776650529840,89.97,74565.93,0.0,1.0,0.0,0.00023]
[1776650530281,89.97,74565.93,0.0,1.0,0.0,0.00023]
[1776650530439,89.97,74565.93,0.0,1.0,0.0,0.00023]
[1776650535883,89.97,74563.73,0.0,1.0,0.0,0.00023]
[1776650537174,89.97,74562.7,0.0,1.0,0.0,0.00023]
[1776650537203,89.97,74562.7,0.0,1.0,0.0,0.00023]
[1776650537570,89.97,74562.7,0.0,1.0,0.0,0.00023]
[1776650537698,89.97,74562.7,0.0,1.0,0.0,0.00023]
[1776650537897,89.97,74561.29,0.0,1.0,0.0,0.00023]
[1776650538905,89.97,74555.78,0.0,1.0,0.0,0.00023]
[1776650539911,89.97,74551.8,0.0,1.0,0.0,0.00024]
[1776650540919,89.97,74545.83,0.0,1.0,0.0,0.00024]
[1776650541413,89.97,74545.83,0.0,1.0,0.0,0.00024]
[1776650541436,89.97,74545.83,0.0,1.0,0.0,0.00024]
[1776650541926,89.97,74540.88,0.0,1.0,0.0,0.00024]
[1776650543940,89.97,74537.75,0.0,1.0,0.0,0.00025]
[1776650544947,89.97,74540.21,0.0,1.0,0.0,0.00024]
[1776650545954,89.97,74538.8,0.0,1.0,0.0,0.00024]
[1776650546961,89.97,74537.73,0.0,1.0,0.0,0.00025]
[1776650547968,89.97,74539.02,0.0,1.0,0.0,0.00024]
[1776650548975,89.97,74550.8,0.0,1.0,0.0,0.00024]
[1776650549989,89.97,74550.8,0.0,1.0,0.0,0.00024]
[1776650550034,89.97,74550.1,0.0,1.0,0.0,0.00024]
[1776650550206,89.97,74550.1,0.0,1.0,0.0,0.00024]
[1776650550968,89.97,74550.1,0.0,1.0,0.0,0.00024]
[1776650550989,89.97,74548.67,0.0,1.0,0.0,0.00024]
[1776650551201,89.97,74548.67,0.0,1.0,0.0,0.00024]
[1776650551996,89.97,74547.91,0.0,1.0,0.0,0.00023]
[1776650553003,89.97,74542.45,0.0,1.0,0.0,0.00024]
[1776650554010,89.97,74544.81,0.0,1.0,0.0,0.00023]
[1776650555017,89.97,74550.78,0.0,1.0,0.0,0.00023]
[1776650555540,89.97,74550.78,0.0,1.0,0.0,0.00023]
[1776650555693,89.97,74550.78,0.0,1.0,0.0,0.00023]
[1776650557031,89.97,74553.21,0.0,1.0,0.0,0.00023]
[1776650560052,89.97,74555.28,0.0,1.0,0.0,0.00023]
[1776650560769,89.97,74555.28,0.0,1.0,0.0,0.00023]
[1776650560944,89.97,74555.28,0.0,1.0,0.0,0.00023]
[1776650561090,89.97,74555.28,0.0,1.0,0.0,0.00023]
[1776650561130,89.97,74555.03,0.0,1.0,0.0,0.00023]
[1776650561202,89.97,74555.03,0.0,1.0,0.0,0.00023]
[1776650562066,89.97,74553.07,0.0,1.0,0.0,0.00023]
[1776650566099,89.97,74556.75,0.0,1.0,0.0,0.00023]
[1776650567105,89.97,74560.37,0.0,1.0,0.0,0.00022]
[1776650568829,89.97,74561.02,0.0,1.0,0.0,0.00022]
[1776650568945,89.97,74561.02,0.0,1.0,0.0,0.00022]
[1776650569119,89.97,74562.19,0.0,1.0,0.0,0.00022]
[1776650572142,89.97,74574.06,0.0,1.0,0.0,0.00022]
[1776650573800,89.97,74574.06,0.0,1.0,0.0,0.00022]
[1776650573944,89.97,74574.06,0.0,1.0,0.0,0.00022]
[1776650574027,89.97,74574.38,0.0,1.0,0.0,0.00022]
[1776650574504,89.97,74574.38,0.0,1.0,0.0,0.00022]
[1776650574697,89.97,74574.38,0.0,1.0,0.0,0.00022]
[1776650574796,89.97,74574.38,0.0,1.0,0.0,0.00022]
[1776650577179,89.97,74575.83,0.0,1.0,0.0,0.00022]
[1776650578186,89.97,74577.8,0.0,1.0,0.0,0.00021]
[1776650580200,89.97,74576.55,0.0,1.0,0.0,0.00022]
[1776650583220,89.97,74575.09,0.0,1.0,0.0,0.00022]
[1776650584905,89.97,74575.09,0.0,1.0,0.0,0.00022]
[1776650584943,89.97,74575.09,0.0,1.0,0.0,0.00022]
[1776650586820,89.97,74575.08,0.0,1.0,0.0,0.00022]
[1776650586935,89.97,74575.08,0.0,1.0,0.0,0.00022]
[1776650586963,89.97,74571.24,0.0,1.0,0.0,0.00022]
[1776650587809,89.97,74571.24,0.0,1.0,0.0,0.00022]
[1776650587937,89.97,74571.24,0.0,1.0,0.0,0.00022]
[1776650588036,89.97,74565.97,0.0,1.0,0.0,0.00022]
[1776650588256,89.97,74564.91,0.0,1.0,0.0,0.00022]
[1776650589263,89.97,74563.28,0.0,1.0,0.0,0.00022]
[1776650591277,89.97,74561.7,0.0,1.0,0.0,0.00022]
[1776650592284,89.97,74560.4,0.0,1.0,0.0,0.00022]
[1776650595047,89.97,74559.5,0.0,1.0,0.0,0.00023]
[1776650595112,89.97,74572.06,0.0,1.0,0.0,0.00022]
[1776650595450,89.97,74590.48,0.0,1.0,0.0,0.00021]
[1776650596344,89.97,74583.84,0.0,1.0,0.0,0.00021]
[1776650598097,89.97,74583.84,0.0,1.0,0.0,0.00021]
[1776650598162,89.97,74580.84,0.0,1.0,0.0,0.00021]
[1776650599365,89.97,74577.76,0.0,1.0,0.0,0.00021]
[1776650601380,89.97,74572.11,0.0,1.0,0.0,0.00022]
[1776650604036,89.97,74571.79,0.0,1.0,0.0,0.00022]
[1776650604137,89.97,74559.59,0.0,1.0,0.0,0.00023]
[1776650604209,89.97,74559.59,0.0,1.0,0.0,0.00023]
[1776650604401,89.97,74557.92,0.0,1.0,0.0,0.00023]
[1776650605414,89.97,74556.59,0.0,1.0,0.0,0.00023]
[1776650606419,89.97,74553.12,0.0,1.0,0.0,0.00023]
[1776650609085,89.97,74553.05,0.0,1.0,0.0,0.00023]
[1776650609206,89.97,74552.3,0.0,1.0,0.0,0.00023]
[1776650610448,89.97,74546.7,0.0,1.0,0.0,0.00023]
[1776650611983,89.97,74546.7,0.0,1.0,0.0,0.00023]
[1776650612084,89.97,74543.27,0.0,1.0,0.0,0.00023]
[1776650612210,89.97,74543.27,0.0,1.0,0.0,0.00023]
[1776650612816,89.97,74543.27,0.0,1.0,0.0,0.00023]
[1776650612943,89.97,74543.27,0.0,1.0,0.0,0.00023]
[1776650613021,89.97,74540.3,0.0,1.0,0.0,0.00023]
[1776650618504,89.97,74539.89,0.0,1.0,0.0,0.00023]
[1776650619753,89.97,74539.89,0.0,1.0,0.0,0.00023]
[1776650619941,89.97,74539.89,0.0,1.0,0.0,0.00023]
[1776650625553,89.97,74539.75,0.0,1.0,0.0,0.00023]
[1776650627567,89.97,74548.87,0.0,1.0,0.0,0.00022]
[1776650628364,89.97,74548.87,0.0,1.0,0.0,0.00022]
[1776650628444,89.97,74548.87,0.0,1.0,0.0,0.00022]
[1776650628573,89.97,74552.79,0.0,1.0,0.0,0.00022]
[1776650629581,89.97,74555.84,0.0,1.0,0.0,0.00022]
[1776650630897,89.97,74555.84,0.0,1.0,0.0,0.00022]
[1776650630943,89.97,74555.84,0.0,1.0,0.0,0.00022]
[1776650630999,89.97,74557.99,0.0,1.0,0.0,0.00022]
[1776650634092,89.97,74558.02,0.0,1.0,0.0,0.00022]
[1776650636630,89.97,74559.11,0.0,1.0,0.0,0.00022]
[1776650637637,89.97,74558.06,0.0,1.0,0.0,0.00022]
[1776650641665,89.97,74557.02,0.0,1.0,0.0,0.00022]
[1776650644411,89.97,74557.02,0.0,1.0,0.0,0.00022]
[1776650644441,89.97,74557.02,0.0,1.0,0.0,0.00022]
[1776650644686,89.97,74556.98,0.0,1.0,0.0,0.00022]
[1776650647707,89.97,74558.68,0.0,1.0,0.0,0.00022]
[1776650648714,89.97,74556.19,0.0,1.0,0.0,0.00022]
[1776650649721,89.97,74553.81,0.0,1.0,0.0,0.00022]
[1776650650728,89.97,74551.27,0.0,1.0,0.0,0.00022]
[1776650654756,89.97,74549.61,0.0,1.0,0.0,0.00022]
[1776650659790,89.97,74549.77,0.0,1.0,0.0,0.00022]
[1776650662812,89.97,74548.45,0.0,1.0,0.0,0.00022]
[1776650665931,89.97,74546.18,0.0,1.0,0.0,0.00023]
[1776650669861,89.97,74544.94,0.0,1.0,0.0,0.00023]
[1776650672884,89.97,74544.48,0.0,1.0,0.0,0.00022]
[1776650673890,89.97,74541.31,0.0,1.0,0.0,0.00022]
[1776650675904,89.97,74540.21,0.0,1.0,0.0,0.00022]
[1776650678758,89.97,74539.37,0.0,1.0,0.0,0.00022]
[1776650678969,89.97,74536.15,0.0,1.0,0.0,0.00023]
[1776650680202,89.97,74536.15,0.0,1.0,0.0,0.00023]
[1776650679932,89.97,74534.73,0.0,1.0,0.0,0.00023]
[1776650683732,89.97,74534.19,0.0,1.0,0.0,0.00023]
[1776650683938,89.97,74534.19,0.0,1.0,0.0,0.00023]
[1776650684039,89.97,74534.19,0.0,1.0,0.0,0.00023]
[1776650686981,89.97,74532.4,0.0,1.0,0.0,0.00023]
[1776650688007,89.97,74532.4,0.0,1.0,0.0,0.00023]
[1776650688196,89.97,74532.4,0.0,1.0,0.0,0.00023]
[1776650692017,89.97,74534.15,0.0,1.0,0.0,0.00023]
[1776650693754,89.97,74534.02,0.0,1.0,0.0,0.00023]
[1776650693937,89.97,74534.02,0.0,1.0,0.0,0.00023]
[1776650694031,89.97,74533.43,0.0,1.0,0.0,0.00023]
[1776650695080,89.97,74533.43,0.0,1.0,0.0,0.00023]
[1776650695197,89.97,74533.43,0.0,1.0,0.0,0.00023]
[1776650701080,89.97,74533.73,0.0,1.0,0.0,0.00023]
[1776650705108,89.97,74535.44,0.0,1.0,0.0,0.00023]
[1776650706232,89.97,74535.44,0.0,1.0,0.0,0.00023]
[1776650706278,89.97,74535.31,0.0,1.0,0.0,0.00023]
[1776650706438,89.97,74535.31,0.0,1.0,0.0,0.00023]
[1776650707572,89.97,74535.19,0.0,1.0,0.0,0.00023]
[1776650707691,89.97,74535.19,0.0,1.0,0.0,0.00023]
[1776650709136,89.97,74536.48,0.0,1.0,0.0,0.00022]
[1776650713164,89.97,74533.05,0.0,1.0,0.0,0.00023]
[1776650713797,89.97,74533.05,0.0,1.0,0.0,0.00023]
[1776650713941,89.97,74533.05,0.0,1.0,0.0,0.00023]
[1776650714171,89.97,74532.19,0.0,1.0,0.0,0.00023]
[1776650714883,89.97,74532.19,0.0,1.0,0.0,0.00023]
[1776650714940,89.97,74532.19,0.0,1.0,0.0,0.00023]
[1776650721226,89.97,74531.78,0.0,1.0,0.0,0.00023]
[1776650724636,89.97,74531.71,0.0,1.0,0.0,0.00023]
[1776650724702,89.97,74531.71,0.0,1.0,0.0,0.00023]
[1776650725249,89.97,74531.82,0.0,1.0,0.0,0.00023]
[1776650726024,89.97,74531.82,0.0,1.0,0.0,0.00023]
[1776650726207,89.97,74531.82,0.0,1.0,0.0,0.00023]
[1776650731291,89.97,74531.78,0.0,1.0,0.0,0.00022]
[1776650732650,89.97,74531.71,0.0,1.0,0.0,0.00022]
[1776650732689,89.97,74531.71,0.0,1.0,0.0,0.00022]
[1776650733304,89.97,74531.67,0.0,1.0,0.0,0.00022]
[1776650733693,89.97,74531.67,0.0,1.0,0.0,0.00022]
[1776650733948,89.97,74531.67,0.0,1.0,0.0,0.00022]
[1776650738001,89.97,74531.67,0.0,1.0,0.0,0.00022]
[1776650738206,89.97,74531.67,0.0,1.0,0.0,0.00022]
[1776650738294,89.97,74530.92,0.0,1.0,0.0,0.00022]
[1776650738509,89.97,74530.92,0.0,1.0,0.0,0.00022]
[1776650738693,89.97,74530.92,0.0,1.0,0.0,0.00022]
[1776650744383,89.97,74531.06,0.0,1.0,0.0,0.00022]
[1776650748051,89.97,74530.59,0.0,1.0,0.0,0.00022]
[1776650748105,89.97,74530.59,0.0,1.0,0.0,0.00022]
[1776650748193,89.97,74530.59,0.0,1.0,0.0,0.00022]
[1776650748203,89.97,74530.05,0.0,1.0,0.0,0.00022]
[1776650753446,89.97,74529.36,0.0,1.0,0.0,0.00022]
[1776650755467,89.97,74529.22,0.0,1.0,0.0,0.00022]
[1776650755690,89.97,74529.22,0.0,1.0,0.0,0.00022]
[1776650755894,89.97,74529.22,0.0,1.0,0.0,0.00022]
[1776650755944,89.97,74529.22,0.0,1.0,0.0,0.00022]
[1776650756001,89.97,74529.87,0.0,1.0,0.0,0.00022]
[1776650760495,89.97,74530.82,0.0,1.0,0.0,0.00022]
[1776650762509,89.97,74519.95,0.0,1.0,0.0,0.00023]
[1776650763515,89.97,74519.5,0.0,1.0,0.0,0.00023]
[1776650764366,89.97,74519.5,0.0,1.0,0.0,0.00023]
[1776650764439,89.97,74519.5,0.0,1.0,0.0,0.00023]
[1776650764523,89.97,74519.21,0.0,1.0,0.0,0.00023]
[1776650765530,89.97,74517.4,0.0,1.0,0.0,0.00023]
[1776650766625,89.97,74517.4,0.0,1.0,0.0,0.00023]
[1776650766691,89.97,74517.4,0.0,1.0,0.0,0.00023]
[1776650771573,89.97,74519.27,0.0,1.0,0.0,0.00023]
[1776650772580,89.97,74521.22,0.0,1.0,0.0,0.00023]
[1776650773644,89.97,74521.22,0.0,1.0,0.0,0.00023]
[1776650773697,89.97,74521.22,0.0,1.0,0.0,0.00023]
[1776650773702,89.97,74522.62,0.0,1.0,0.0,0.00023]
[1776650774688,89.97,74522.62,0.0,1.0,0.0,0.00023]
[1776650774943,89.97,74522.62,0.0,1.0,0.0,0.00023]
[1776650775601,89.97,74521.38,0.0,1.0,0.0,0.00023]
[1776650779629,89.97,74519.24,0.0,1.0,0.0,0.00023]
[1776650780594,89.97,74519.24,0.0,1.0,0.0,0.00023]
[1776650780697,89.97,74519.24,0.0,1.0,0.0,0.00023]
[1776650780798,89.97,74519.45,0.0,1.0,0.0,0.00023]
[1776650781497,89.97,74519.45,0.0,1.0,0.0,0.00023]
[1776650781692,89.97,74519.45,0.0,1.0,0.0,0.00023]
[1776650782650,89.97,74515.93,0.0,1.0,0.0,0.00023]
[1776650788692,89.97,74515.5,0.0,1.0,0.0,0.00023]
[1776650790706,89.97,74513.2,0.0,1.0,0.0,0.00023]
[1776650791713,89.97,74512.94,0.0,1.0,0.0,0.00022]
[1776650792586,89.97,74512.94,0.0,1.0,0.0,0.00022]
[1776650792690,89.97,74512.94,0.0,1.0,0.0,0.00022]
[1776650792720,89.97,74512.91,0.0,1.0,0.0,0.00022]
[1776650793414,89.97,74512.91,0.0,1.0,0.0,0.00022]
[1776650793444,89.97,74512.91,0.0,1.0,0.0,0.00022]
[1776650797757,89.97,74511.31,0.0,1.0,0.0,0.00023]
[1776650801785,89.97,74508.46,0.0,1.0,0.0,0.00023]
[1776650802792,89.97,74506.46,0.0,1.0,0.0,0.00023]
[1776650803735,89.97,74506.46,0.0,1.0,0.0,0.00023]
[1776650803940,89.97,74506.46,0.0,1.0,0.0,0.00023]
[1776650804043,89.97,74505.1,0.0,1.0,0.0,0.00023]
[1776650804939,89.97,74505.1,0.0,1.0,0.0,0.00023]
[1776650805198,89.97,74505.1,0.0,1.0,0.0,0.00023]
[1776650805298,89.97,74506.58,0.0,1.0,0.0,0.00023]
[1776650805814,89.97,74508.87,0.0,1.0,0.0,0.00023]
[1776650806821,89.97,74512.56,0.0,1.0,0.0,0.00023]
[1776650809842,89.97,74511.13,0.0,1.0,0.0,0.00023]
[1776650810535,89.97,74511.13,0.0,1.0,0.0,0.00023]
[1776650810699,89.97,74511.13,0.0,1.0,0.0,0.00023]
[1776650810849,89.97,74510.87,0.0,1.0,0.0,0.00023]
[1776650811476,89.97,74510.87,0.0,1.0,0.0,0.00023]
[1776650811698,89.97,74510.87,0.0,1.0,0.0,0.00023]
[1776650816891,89.97,74510.34,0.0,1.0,0.0,0.00023]
[1776650819797,89.97,74510.17,0.0,1.0,0.0,0.00023]
[1776650819939,89.97,74510.17,0.0,1.0,0.0,0.00023]
[1776650820006,89.97,74510.0,0.0,1.0,0.0,0.00023]
[1776650820863,89.97,74510.0,0.0,1.0,0.0,0.00023]
[1776650820947,89.97,74510.0,0.0,1.0,0.0,0.00023]
[1776650823940,89.97,74505.37,0.0,1.0,0.0,0.00023]
[1776650826757,89.97,74504.9,0.0,1.0,0.0,0.00023]
[1776650826938,89.97,74504.9,0.0,1.0,0.0,0.00023]
[1776650826961,89.97,74506.97,0.0,1.0,0.0,0.00023]
[1776650828021,89.97,74506.97,0.0,1.0,0.0,0.00023]
[1776650828205,89.97,74506.97,0.0,1.0,0.0,0.00023]
[1776650828225,89.97,74508.36,0.0,1.0,0.0,0.00023]
[1776650833608,89.97,74507.69,0.0,1.0,0.0,0.00023]
[1776650833703,89.97,74507.69,0.0,1.0,0.0,0.00023]
[1776650834888,89.97,74508.49,0.0,1.0,0.0,0.00023]
[1776650834939,89.97,74508.49,0.0,1.0,0.0,0.00023]
[1776650835021,89.97,74512.16,0.0,1.0,0.0,0.00023]
[1776650836027,89.97,74513.1,0.0,1.0,0.0,0.00022]
[1776650841064,89.97,74513.49,0.0,1.0,0.0,0.00022]
[1776650841600,89.97,74513.49,0.0,1.0,0.0,0.00022]
[1776650841697,89.97,74513.49,0.0,1.0,0.0,0.00022]
[1776650845092,89.97,74514.74,0.0,1.0,0.0,0.00022]
[1776650846427,89.97,74514.74,0.0,1.0,0.0,0.00022]
[1776650846440,89.97,74514.74,0.0,1.0,0.0,0.00022]
[1776650847107,89.97,74523.56,0.0,1.0,0.0,0.00022]
[1776650848114,89.97,74524.61,0.0,1.0,0.0,0.00022]
[1776650849098,89.97,74524.61,0.0,1.0,0.0,0.00022]
[1776650849202,89.97,74524.61,0.0,1.0,0.0,0.00022]
[1776650849295,89.97,74524.65,0.0,1.0,0.0,0.00022]
[1776650851134,89.97,74523.4,0.0,1.0,0.0,0.00021]
[1776650857178,89.97,74523.68,0.0,1.0,0.0,0.00021]
[1776650859751,89.97,74523.97,0.0,1.0,0.0,0.00021]
[1776650859951,89.97,74523.97,0.0,1.0,0.0,0.00021]
[1776650860199,89.97,74523.98,0.0,1.0,0.0,0.00021]
[1776650860722,89.97,74523.98,0.0,1.0,0.0,0.00021]
[1776650860945,89.97,74523.98,0.0,1.0,0.0,0.00021]
[1776650866241,89.97,74524.3,0.0,1.0,0.0,0.00021]
[1776650871275,89.97,74523.98,0.0,1.0,0.0,0.00021]
[1776650872805,89.97,74523.5,0.0,1.0,0.0,0.00021]
[1776650872937,89.97,74523.5,0.0,1.0,0.0,0.00021]
[1776650873290,89.97,74523.14,0.0,1.0,0.0,0.00021]
[1776650873682,89.97,74523.14,0.0,1.0,0.0,0.00021]
[1776650873942,89.97,74523.14,0.0,1.0,0.0,0.00021]
[1776650877318,89.97,74521.05,0.0,1.0,0.0,0.00021]
[1776650881346,89.97,74529.0,0.0,1.0,0.0,0.00021]
[1776650882686,89.97,74529.0,0.0,1.0,0.0,0.00021]
[1776650882995,89.97,74529.0,0.0,1.0,0.0,0.00021]
[1776650883360,89.97,74541.84,0.0,1.0,0.0,0.0002]
[1776650884367,89.97,74545.5,0.0,1.0,0.0,0.0002]
[1776650885374,89.97,74556.01,0.0,1.0,0.0,0.00019]
[1776650886381,89.97,74559.1,0.0,1.0,0.0,0.00019]
[1776650887388,89.97,74567.99,0.0,1.0,0.0,0.00019]
[1776650888395,89.97,74569.97,0.0,1.0,0.0,0.00019]
[1776650889467,89.97,74569.97,0.0,1.0,0.0,0.00019]
[1776650889699,89.97,74570.1,0.0,1.0,0.0,0.00019]
[1776650890409,89.97,74570.03,0.0,1.0,0.0,0.00019]
[1776650891416,89.97,74563.52,0.0,1.0,0.0,0.00019]
[1776650892423,89.97,74562.28,0.0,1.0,0.0,0.00019]
[1776650894110,89.97,74562.39,0.0,1.0,0.0,0.00019]
[1776650894201,89.97,74562.39,0.0,1.0,0.0,0.00019]
[1776650898465,89.97,74563.11,0.0,1.0,0.0,0.00019]
[1776650899472,89.97,74566.02,0.0,1.0,0.0,0.00019]
[1776650900479,89.97,74569.41,0.0,1.0,0.0,0.00019]
[1776650902268,89.97,74569.32,0.0,1.0,0.0,0.00019]
[1776650902493,89.97,74568.31,0.0,1.0,0.0,0.00019]
[1776650904658,89.97,74568.08,0.0,1.0,0.0,0.00019]
[1776650904696,89.97,74568.08,0.0,1.0,0.0,0.00019]
[1776650912563,89.97,74568.52,0.0,1.0,0.0,0.00018]
[1776650914180,89.97,74568.52,0.0,1.0,0.0,0.00018]
[1776650914201,89.97,74568.52,0.0,1.0,0.0,0.00018]
[1776650919615,89.97,74568.01,0.0,1.0,0.0,0.00018]
[1776650921628,89.97,74568.72,0.0,1.0,0.0,0.00018]
[1776650924953,89.97,74568.76,0.0,1.0,0.0,0.00018]
[1776650925203,89.97,74568.76,0.0,1.0,0.0,0.00018]
[1776650928678,89.97,74570.59,0.0,1.0,0.0,0.00018]
[1776650929684,89.97,74571.57,0.0,1.0,0.0,0.00018]
[1776650930692,89.97,74570.42,0.0,1.0,0.0,0.00018]
[1776650935520,89.97,74570.43,0.0,1.0,0.0,0.00018]
[1776650934719,89.97,74573.84,0.0,1.0,0.0,0.00018]
[1776650935693,89.97,74573.84,0.0,1.0,0.0,0.00018]
[1776650935726,89.97,74577.59,0.0,1.0,0.0,0.00018]
[1776650936734,89.97,74579.52,0.0,1.0,0.0,0.00018]
[1776650939216,89.97,74580.14,0.0,1.0,0.0,0.00018]
[1776650939444,89.97,74580.14,0.0,1.0,0.0,0.00018]
[1776650939511,89.97,74581.45,0.0,1.0,0.0,0.00018]
[1776650940762,89.97,74580.53,0.0,1.0,0.0,0.00018]
[1776650944468,89.97,74580.54,0.0,1.0,0.0,0.00018]
[1776650944697,89.97,74580.44,0.0,1.0,0.0,0.00018]
[1776650945798,89.97,74581.52,0.0,1.0,0.0,0.00018]
[1776650950833,89.97,74583.03,0.0,1.0,0.0,0.00018]
[1776650952664,89.97,74583.32,0.0,1.0,0.0,0.00018]
[1776650952690,89.97,74583.32,0.0,1.0,0.0,0.00018]
[1776650959895,89.97,74582.72,0.0,1.0,0.0,0.00018]
[1776650963655,89.97,74582.7,0.0,1.0,0.0,0.00018]
[1776650963700,89.97,74582.7,0.0,1.0,0.0,0.00018]
[1776650968959,89.97,74583.04,0.0,1.0,0.0,0.00018]
[1776650971982,89.97,74583.02,0.0,1.0,0.0,0.00017]
[1776650972783,89.97,74583.02,0.0,1.0,0.0,0.00017]
[1776650972948,89.97,74583.02,0.0,1.0,0.0,0.00017]
[1776650972989,89.97,74582.22,0.0,1.0,0.0,0.00017]
[1776650973996,89.97,74581.37,0.0,1.0,0.0,0.00017]
[1776650976012,89.97,74580.57,0.0,1.0,0.0,0.00017]
[1776650979033,89.97,74581.67,0.0,1.0,0.0,0.00017]
[1776650984067,89.97,74581.79,0.0,1.0,0.0,0.00017]
[1776650984663,89.97,74581.79,0.0,1.0,0.0,0.00017]
[1776650984694,89.97,74581.79,0.0,1.0,0.0,0.00017]
[1776650990139,89.97,74581.69,0.0,1.0,0.0,0.00017]
[1776650992647,89.97,74581.98,0.0,1.0,0.0,0.00017]
[1776650992692,89.97,74581.98,0.0,1.0,0.0,0.00017]
[1776650995172,89.97,74583.54,0.0,1.0,0.0,0.00017]
[1776650996000,89.97,74583.54,0.0,1.0,0.0,0.00017]
[1776651001007,89.97,74582.71,0.0,1.0,0.0,0.00017]
[1776651001214,89.97,74582.85,0.0,1.0,0.0,0.00017]
[1776651008263,89.97,74582.49,0.0,1.0,0.0,0.00017]
[1776651010202,89.97,74582.49,0.0,1.0,0.0,0.00017]
[1776651010575,89.97,74572.71,0.0,1.0,0.0,0.00017]
[1776651010796,89.97,74572.71,0.0,1.0,0.0,0.00017]
[1776651010940,89.97,74572.71,0.0,1.0,0.0,0.00017]
[1776651011284,89.97,74571.13,0.0,1.0,0.0,0.00018]
[1776651012291,89.97,74570.7,0.0,1.0,0.0,0.00018]
[1776651014200,89.97,74570.78,0.0,1.0,0.0,0.00018]
[1776651014306,89.97,74570.67,0.0,1.0,0.0,0.00018]
[1776651016779,89.97,74571.08,0.0,1.0,0.0,0.00018]
[1776651016946,89.97,74571.08,0.0,1.0,0.0,0.00018]
[1776651023369,89.97,74571.13,0.0,1.0,0.0,0.00018]
[1776651027398,89.97,74574.95,0.0,1.0,0.0,0.00017]
[1776651028609,89.97,74574.95,0.0,1.0,0.0,0.00017]
[1776651028404,89.97,74583.61,0.0,1.0,0.0,0.00017]
[1776651028693,89.97,74583.61,0.0,1.0,0.0,0.00017]
[1776651029411,89.97,74584.27,0.0,1.0,0.0,0.00017]
[1776651030419,89.97,74584.27,0.0,1.0,0.0,0.00017]
[1776651030439,89.97,74584.27,0.0,1.0,0.0,0.00017]
[1776651030523,89.97,74585.18,0.0,1.0,0.0,0.00017]
[1776651031425,89.97,74585.11,0.0,1.0,0.0,0.00016]
[1776651034447,89.97,74584.02,0.0,1.0,0.0,0.00016]
[1776651035454,89.97,74582.09,0.0,1.0,0.0,0.00017]
[1776651036461,89.97,74577.0,0.0,1.0,0.0,0.00017]
[1776651037468,89.97,74571.39,0.0,1.0,0.0,0.00017]
[1776651037780,89.97,74571.39,0.0,1.0,0.0,0.00017]
[1776651037943,89.97,74571.39,0.0,1.0,0.0,0.00017]
[1776651039776,89.97,74571.14,0.0,1.0,0.0,0.00017]
[1776651039937,89.97,74571.14,0.0,1.0,0.0,0.00017]
[1776651040493,89.97,74569.34,0.0,1.0,0.0,0.00017]
[1776651041499,89.97,74559.93,0.0,1.0,0.0,0.00018]
[1776651042005,89.97,74559.93,0.0,1.0,0.0,0.00018]
[1776651042192,89.97,74559.93,0.0,1.0,0.0,0.00018]
[1776651042506,89.97,74560.39,0.0,1.0,0.0,0.00017]
[1776651047541,89.97,74560.07,0.0,1.0,0.0,0.00018]
[1776651049284,89.97,74560.01,0.0,1.0,0.0,0.00018]
[1776651049438,89.97,74560.01,0.0,1.0,0.0,0.00018]
[1776651049555,89.97,74556.74,0.0,1.0,0.0,0.00018]
[1776651051303,89.97,74556.7,0.0,1.0,0.0,0.00018]
[1776651051437,89.97,74556.7,0.0,1.0,0.0,0.00018]
[1776651056604,89.97,74555.85,0.0,1.0,0.0,0.00018]
[1776651057087,89.97,74555.85,0.0,1.0,0.0,0.00018]
[1776651057196,89.97,74555.85,0.0,1.0,0.0,0.00018]
[1776651058173,89.97,74555.67,0.0,1.0,0.0,0.00018]
[1776651058201,89.97,74555.67,0.0,1.0,0.0,0.00018]
[1776651058617,89.97,74555.85,0.0,1.0,0.0,0.00018]
[1776651063654,89.97,74556.0,0.0,1.0,0.0,0.00018]
[1776651066312,89.97,74556.51,0.0,1.0,0.0,0.00018]
[1776651066440,89.97,74556.51,0.0,1.0,0.0,0.00018]
[1776651074885,89.97,74556.51,0.0,1.0,0.0,0.00018]
[1776651074942,89.97,74556.51,0.0,1.0,0.0,0.00018]
[1776651075515,89.97,74556.51,0.0,1.0,0.0,0.00018]
[1776651075535,89.97,74556.51,0.0,1.0,0.0,0.00018]
[1776651075689,89.97,74556.51,0.0,1.0,0.0,0.00018]
[1776651079302,89.97,74557.24,0.0,1.0,0.0,0.00018]
[1776651079440,89.97,74557.24,0.0,1.0,0.0,0.00018]
[1776651079516,89.97,74556.16,0.0,1.0,0.0,0.00018]
[1776651079766,89.97,74554.81,0.0,1.0,0.0,0.00018]
[1776651084801,89.97,74554.39,0.0,1.0,0.0,0.00018]
[1776651089415,89.97,74554.13,0.0,1.0,0.0,0.00018]
[1776651089836,89.97,74552.54,0.0,1.0,0.0,0.00018]
[1776651091069,89.97,74552.54,0.0,1.0,0.0,0.00018]
[1776651091198,89.97,74552.54,0.0,1.0,0.0,0.00018]
[1776651091299,89.97,74552.96,0.0,1.0,0.0,0.00017]
[1776651099907,89.97,74552.61,0.0,1.0,0.0,0.00017]
[1776651104942,89.97,74551.69,0.0,1.0,0.0,0.00017]
[1776651107124,89.97,74551.39,0.0,1.0,0.0,0.00017]
[1776651107193,89.97,74539.42,0.0,1.0,0.0,0.00018]
[1776651107962,89.97,74532.58,0.0,1.0,0.0,0.00018]
[1776651108970,89.97,74531.15,0.0,1.0,0.0,0.00018]
[1776651110912,89.97,74530.93,0.0,1.0,0.0,0.00018]
[1776651110984,89.97,74529.23,0.0,1.0,0.0,0.00018]
[1776651112998,89.97,74527.7,0.0,1.0,0.0,0.00018]
[1776651118033,89.97,74525.81,0.0,1.0,0.0,0.00019]
[1776651119040,89.97,74527.99,0.0,1.0,0.0,0.00018]
[1776651120942,89.97,74528.01,0.0,1.0,0.0,0.00018]
[1776651121982,89.97,74527.97,0.0,1.0,0.0,0.00018]
[1776651122194,89.97,74527.97,0.0,1.0,0.0,0.00018]
[1776651122294,89.97,74527.62,0.0,1.0,0.0,0.00018]
[1776651128104,89.97,74526.72,0.0,1.0,0.0,0.00019]
[1776651129110,89.97,74523.07,0.0,1.0,0.0,0.00019]
[1776651130025,89.97,74523.07,0.0,1.0,0.0,0.00019]
[1776651131123,89.97,74520.74,0.0,1.0,0.0,0.00019]
[1776651132131,89.97,74515.75,0.0,1.0,0.0,0.00019]
[1776651133138,89.97,74514.14,0.0,1.0,0.0,0.00019]
[1776651136621,89.97,74513.78,0.0,1.0,0.0,0.00019]
[1776651136698,89.97,74513.78,0.0,1.0,0.0,0.00019]
[1776651136720,89.97,74513.06,0.0,1.0,0.0,0.00019]
[1776651138173,89.97,74508.4,0.0,1.0,0.0,0.00019]
[1776651139181,89.97,74506.03,0.0,1.0,0.0,0.0002]
[1776651140187,89.97,74502.46,0.0,1.0,0.0,0.0002]
[1776651141194,89.97,74501.44,0.0,1.0,0.0,0.0002]
[1776651142201,89.97,74499.38,0.0,1.0,0.0,0.0002]
[1776651144215,89.97,74495.87,0.0,1.0,0.0,0.0002]
[1776651147235,89.97,74494.46,0.0,1.0,0.0,0.0002]
[1776651151264,89.97,74491.91,0.0,1.0,0.0,0.0002]
[1776651152270,89.97,74490.27,0.0,1.0,0.0,0.0002]
[1776651153237,89.97,74490.27,0.0,1.0,0.0,0.0002]
[1776651153441,89.97,74488.06,0.0,1.0,0.0,0.0002]
[1776651154940,89.97,74487.63,0.0,1.0,0.0,0.0002]
[1776651155292,89.97,74485.57,0.0,1.0,0.0,0.0002]
[1776651156615,89.97,74485.57,0.0,1.0,0.0,0.0002]
[1776651156703,89.97,74485.57,0.0,1.0,0.0,0.0002]
[1776651156716,89.97,74482.42,0.0,1.0,0.0,0.0002]
[1776651159319,89.97,74488.44,0.0,1.0,0.0,0.0002]
[1776651160327,89.97,74485.81,0.0,1.0,0.0,0.0002]
[1776651162718,89.97,74485.22,0.0,1.0,0.0,0.0002]
[1776651162935,89.97,74485.08,0.0,1.0,0.0,0.0002]
[1776651163348,89.97,74483.41,0.0,1.0,0.0,0.0002]
[1776651164356,89.97,74485.28,0.0,1.0,0.0,0.0002]
[1776651166370,89.97,74487.91,0.0,1.0,0.0,0.0002]
[1776651172493,89.97,74487.35,0.0,1.0,0.0,0.0002]
[1776651172627,89.97,74487.35,0.0,1.0,0.0,0.0002]
[1776651172691,89.97,74487.35,0.0,1.0,0.0,0.0002]
[1776651172728,89.97,74488.66,0.0,1.0,0.0,0.0002]
[1776651174426,89.97,74487.44,0.0,1.0,0.0,0.0002]
[1776651175433,89.97,74484.01,0.0,1.0,0.0,0.0002]
[1776651176440,89.97,74479.41,0.0,1.0,0.0,0.0002]
[1776651178454,89.97,74478.29,0.0,1.0,0.0,0.0002]
[1776651179358,89.97,74478.29,0.0,1.0,0.0,0.0002]
[1776651179451,89.97,74478.29,0.0,1.0,0.0,0.0002]
[1776651179546,89.97,74477.22,0.0,1.0,0.0,0.0002]
[1776651179923,89.97,74477.22,0.0,1.0,0.0,0.0002]
[1776651179940,89.97,74477.22,0.0,1.0,0.0,0.0002]
[1776651181474,89.97,74475.27,0.0,1.0,0.0,0.00021]
[1776651184495,89.97,74472.8,0.0,1.0,0.0,0.00021]
[1776651188216,89.97,74473.59,0.0,1.0,0.0,0.00021]
[1776651188443,89.97,74473.59,0.0,1.0,0.0,0.00021]
[1776651188525,89.97,74472.5,0.0,1.0,0.0,0.00021]
[1776651188885,89.97,74472.5,0.0,1.0,0.0,0.00021]
[1776651188938,89.97,74472.5,0.0,1.0,0.0,0.00021]
[1776651192553,89.97,74473.66,0.0,1.0,0.0,0.00021]
[1776651196581,89.97,74472.25,0.0,1.0,0.0,0.00021]
[1776651199356,89.97,74472.12,0.0,1.0,0.0,0.00021]
[1776651199444,89.97,74472.12,0.0,1.0,0.0,0.00021]
[1776651199602,89.97,74471.68,0.0,1.0,0.0,0.00021]
[1776651199971,89.97,74471.68,0.0,1.0,0.0,0.00021]
[1776651200193,89.97,74471.68,0.0,1.0,0.0,0.00021]
[1776651200609,89.97,74470.15,0.0,1.0,0.0,0.00021]
[1776651206651,89.97,74471.23,0.0,1.0,0.0,0.00021]
[1776651207140,89.97,74471.23,0.0,1.0,0.0,0.00021]
[1776651207201,89.97,74471.23,0.0,1.0,0.0,0.00021]
[1776651207658,89.97,74471.18,0.0,1.0,0.0,0.00021]
[1776651207859,89.97,74471.18,0.0,1.0,0.0,0.00021]
[1776651207942,89.97,74471.18,0.0,1.0,0.0,0.00021]
[1776651213700,89.97,74470.33,0.0,1.0,0.0,0.0002]
[1776651218434,89.97,74469.84,0.0,1.0,0.0,0.0002]
[1776651218692,89.97,74469.84,0.0,1.0,0.0,0.0002]
[1776651218794,89.97,74469.84,0.0,1.0,0.0,0.0002]
[1776651218956,89.97,74469.84,0.0,1.0,0.0,0.0002]
[1776651219207,89.97,74469.84,0.0,1.0,0.0,0.0002]
[1776651224777,89.97,74469.45,0.0,1.0,0.0,0.0002]
[1776651229598,89.97,74469.45,0.0,1.0,0.0,0.0002]
[1776651229693,89.97,74469.45,0.0,1.0,0.0,0.0002]
[1776651229699,89.97,74469.45,0.0,1.0,0.0,0.0002]
[1776651230224,89.97,74469.45,0.0,1.0,0.0,0.0002]
[1776651230439,89.97,74469.45,0.0,1.0,0.0,0.0002]
[1776651231827,89.97,74445.07,0.0,1.0,0.0,0.00022]
[1776651232240,89.97,74445.07,0.0,1.0,0.0,0.00022]
[1776651232834,89.97,74436.07,0.0,1.0,0.0,0.00022]
[1776651233841,89.97,74432.53,0.0,1.0,0.0,0.00022]
[1776651235302,89.97,74432.53,0.0,1.0,0.0,0.00022]
[1776651235349,89.97,74430.1,0.0,1.0,0.0,0.00022]
[1776651236862,89.97,74431.38,0.0,1.0,0.0,0.00022]
[1776651237869,89.97,74429.17,0.0,1.0,0.0,0.00023]
[1776651238876,89.97,74425.53,0.0,1.0,0.0,0.00023]
[1776651240890,89.97,74419.56,0.0,1.0,0.0,0.00023]
[1776651241896,89.97,74417.97,0.0,1.0,0.0,0.00023]
[1776651242904,89.97,74420.48,0.0,1.0,0.0,0.00023]
[1776651243911,89.97,74421.61,0.0,1.0,0.0,0.00023]
[1776651245925,89.97,74413.38,0.0,1.0,0.0,0.00023]
[1776651246932,89.97,74407.6,0.0,1.0,0.0,0.00024]
[1776651247939,89.97,74405.08,0.0,1.0,0.0,0.00024]
[1776651248946,89.97,74403.94,0.0,1.0,0.0,0.00024]
[1776651249953,89.97,74401.96,0.0,1.0,0.0,0.00024]
[1776651251622,89.97,74401.96,0.0,1.0,0.0,0.00024]
[1776651251967,89.97,74396.63,0.0,1.0,0.0,0.00025]
[1776651252975,89.97,74386.85,0.0,1.0,0.0,0.00025]
[1776651253995,89.97,74380.69,0.0,1.0,0.0,0.00026]
[1776651255340,89.97,74380.69,0.0,1.0,0.0,0.00026]
[1776651255385,89.97,74378.69,0.0,1.0,0.0,0.00026]
[1776651256004,89.97,74377.61,0.0,1.0,0.0,0.00026]
[1776651258018,89.97,74380.44,0.0,1.0,0.0,0.00026]
[1776651261041,89.97,74382.09,0.0,1.0,0.0,0.00026]
[1776651263054,89.97,74387.77,0.0,1.0,0.0,0.00025]
[1776651264062,89.97,74389.0,0.0,1.0,0.0,0.00025]
[1776651265068,89.97,74390.2,0.0,1.0,0.0,0.00025]
[1776651267083,89.97,74392.35,0.0,1.0,0.0,0.00025]
[1776651268090,89.97,74394.93,0.0,1.0,0.0,0.00025]
[1776651271111,89.97,74399.73,0.0,1.0,0.0,0.00024]
[1776651272118,89.97,74405.2,0.0,1.0,0.0,0.00023]
[1776651274132,89.97,74407.42,0.0,1.0,0.0,0.00023]
[1776651278877,89.97,74406.48,0.0,1.0,0.0,0.00023]
[1776651278938,89.97,74406.12,0.0,1.0,0.0,0.00023]
[1776651279190,89.97,74406.12,0.0,1.0,0.0,0.00023]
[1776651279444,89.97,74406.12,0.0,1.0,0.0,0.00023]
[1776651279535,89.97,74406.57,0.0,1.0,0.0,0.00023]
[1776651281183,89.97,74405.44,0.0,1.0,0.0,0.00023]
[1776651285211,89.97,74406.88,0.0,1.0,0.0,0.00023]
[1776651287901,89.97,74406.95,0.0,1.0,0.0,0.00023]
[1776651287942,89.97,74406.9,0.0,1.0,0.0,0.00023]
[1776651288211,89.97,74406.9,0.0,1.0,0.0,0.00023]
[1776651288437,89.97,74406.9,0.0,1.0,0.0,0.00023]
[1776651288528,89.97,74409.81,0.0,1.0,0.0,0.00023]
[1776651289239,89.97,74410.95,0.0,1.0,0.0,0.00023]
[1776651290246,89.97,74414.26,0.0,1.0,0.0,0.00023]
[1776651291253,89.97,74415.53,0.0,1.0,0.0,0.00023]
[1776651292259,89.97,74418.56,0.0,1.0,0.0,0.00022]
[1776651293848,89.97,74418.56,0.0,1.0,0.0,0.00022]
[1776651293267,89.97,74421.28,0.0,1.0,0.0,0.00022]
[1776651293945,89.97,74421.28,0.0,1.0,0.0,0.00022]
[1776651294499,89.97,74421.28,0.0,1.0,0.0,0.00022]
[1776651294695,89.97,74421.28,0.0,1.0,0.0,0.00022]
[1776651294791,89.97,74421.7,0.0,1.0,0.0,0.00022]
[1776651295281,89.97,74420.51,0.0,1.0,0.0,0.00022]
[1776651297295,89.97,74421.63,0.0,1.0,0.0,0.00022]
[1776651302330,89.97,74411.67,0.0,1.0,0.0,0.00023]
[1776651303338,89.97,74391.55,0.0,1.0,0.0,0.00024]
[1776651304345,89.97,74389.46,0.0,1.0,0.0,0.00024]
[1776651306359,89.97,74387.43,0.0,1.0,0.0,0.00024]
[1776651307366,89.97,74374.62,0.0,1.0,0.0,0.00025]
[1776651308373,89.97,74373.58,0.0,1.0,0.0,0.00025]
[1776651309379,89.97,74372.18,0.0,1.0,0.0,0.00025]
[1776651313415,89.97,74366.15,0.0,1.0,0.0,0.00026]
[1776651314035,89.97,74366.15,0.0,1.0,0.0,0.00026]
[1776651314424,89.97,74345.01,0.0,1.0,0.0,0.00027]
[1776651315432,89.97,74341.55,0.0,1.0,0.0,0.00028]
[1776651316439,89.97,74340.13,0.0,1.0,0.0,0.00028]
[1776651317816,89.97,74340.13,0.0,1.0,0.0,0.00028]
[1776651319461,89.97,74348.39,0.0,1.0,0.0,0.00027]
[1776651321474,89.97,74340.06,0.0,1.0,0.0,0.00028]
[1776651323488,89.97,74340.63,0.0,1.0,0.0,0.00028]
[1776651326509,89.97,74343.74,0.0,1.0,0.0,0.00027]
[1776651327516,89.97,74345.3,0.0,1.0,0.0,0.00027]
[1776651331544,89.97,74356.09,0.0,1.0,0.0,0.00026]
[1776651334572,89.97,74365.47,0.0,1.0,0.0,0.00025]
[1776651336586,89.97,74365.67,0.0,1.0,0.0,0.00025]
[1776651337593,89.97,74367.12,0.0,1.0,0.0,0.00025]
[1776651339888,89.97,74367.58,0.0,1.0,0.0,0.00025]
[1776651339946,89.97,74367.58,0.0,1.0,0.0,0.00025]
[1776651340044,89.97,74367.58,0.0,1.0,0.0,0.00025]
[1776651340201,89.97,74367.58,0.0,1.0,0.0,0.00025]
[1776651340614,89.97,74367.65,0.0,1.0,0.0,0.00025]
[1776651342628,89.97,74369.75,0.0,1.0,0.0,0.00025]
[1776651345649,89.97,74378.67,0.0,1.0,0.0,0.00024]
[1776651346657,89.97,74384.41,0.0,1.0,0.0,0.00024]
[1776651347664,89.97,74393.33,0.0,1.0,0.0,0.00023]
[1776651348671,89.97,74400.51,0.0,1.0,0.0,0.00023]
[1776651349678,89.97,74406.24,0.0,1.0,0.0,0.00022]
[1776651350685,89.97,74407.29,0.0,1.0,0.0,0.00022]
[1776651351692,89.97,74409.11,0.0,1.0,0.0,0.00022]
[1776651353706,89.97,74411.74,0.0,1.0,0.0,0.00022]
[1776651355719,89.97,74412.75,0.0,1.0,0.0,0.00022]
[1776651360756,89.97,74417.16,0.0,1.0,0.0,0.00022]
[1776651361763,89.97,74419.33,0.0,1.0,0.0,0.00022]
[1776651363777,89.97,74422.27,0.0,1.0,0.0,0.00022]
[1776651364664,89.97,74422.27,0.0,1.0,0.0,0.00022]
[1776651364696,89.97,74422.27,0.0,1.0,0.0,0.00022]
[1776651364784,89.97,74423.1,0.0,1.0,0.0,0.00021]
[1776651365148,89.97,74423.1,0.0,1.0,0.0,0.00021]
[1776651365199,89.97,74423.1,0.0,1.0,0.0,0.00021]
[1776651369818,89.97,74421.2,0.0,1.0,0.0,0.00022]
[1776651371848,89.97,74423.32,0.0,1.0,0.0,0.00021]
[1776651372855,89.97,74426.82,0.0,1.0,0.0,0.00021]
[1776651373861,89.97,74432.2,0.0,1.0,0.0,0.00021]
[1776651374632,89.97,74432.2,0.0,1.0,0.0,0.00021]
[1776651374698,89.97,74432.2,0.0,1.0,0.0,0.00021]
[1776651374869,89.97,74433.36,0.0,1.0,0.0,0.00021]
[1776651375876,89.97,74438.53,0.0,1.0,0.0,0.00021]
[1776651376883,89.97,74439.6,0.0,1.0,0.0,0.00021]
[1776651377890,89.97,74441.82,0.0,1.0,0.0,0.0002]
[1776651378897,89.97,74447.71,0.0,1.0,0.0,0.0002]
[1776651379904,89.97,74444.61,0.0,1.0,0.0,0.0002]
[1776651381198,89.97,74443.89,0.0,1.0,0.0,0.0002]
[1776651381448,89.97,74443.89,0.0,1.0,0.0,0.0002]
[1776651386953,89.97,74443.85,0.0,1.0,0.0,0.0002]
[1776651387615,89.97,74443.85,0.0,1.0,0.0,0.0002]
[1776651387691,89.97,74443.85,0.0,1.0,0.0,0.0002]
[1776651387936,89.97,74443.85,0.0,1.0,0.0,0.0002]
[1776651387960,89.97,74444.76,0.0,1.0,0.0,0.0002]
[1776651388203,89.97,74444.76,0.0,1.0,0.0,0.0002]
[1776651391987,89.97,74444.75,0.0,1.0,0.0,0.0002]
[1776651392995,89.97,74443.27,0.0,1.0,0.0,0.0002]
[1776651394002,89.97,74434.34,0.0,1.0,0.0,0.0002]
[1776651395009,89.97,74429.93,0.0,1.0,0.0,0.0002]
[1776651396584,89.97,74429.58,0.0,1.0,0.0,0.0002]
[1776651396713,89.97,74429.58,0.0,1.0,0.0,0.0002]
[1776651397904,89.97,74433.06,0.0,1.0,0.0,0.0002]
[1776651398851,89.97,74433.06,0.0,1.0,0.0,0.0002]
[1776651398940,89.97,74433.06,0.0,1.0,0.0,0.0002]
[1776651398952,89.97,74435.42,0.0,1.0,0.0,0.0002]
[1776651399038,89.97,74438.4,0.0,1.0,0.0,0.0002]
[1776651402059,89.97,74446.59,0.0,1.0,0.0,0.0002]
[1776651403137,89.97,74446.59,0.0,1.0,0.0,0.0002]
[1776651403203,89.97,74446.59,0.0,1.0,0.0,0.0002]
[1776651403238,89.97,74446.84,0.0,1.0,0.0,0.0002]
[1776651404073,89.97,74448.18,0.0,1.0,0.0,0.00019]
[1776651405657,89.97,74448.18,0.0,1.0,0.0,0.00019]
[1776651405692,89.97,74448.18,0.0,1.0,0.0,0.00019]
[1776651405701,89.97,74452.8,0.0,1.0,0.0,0.00019]
[1776651406087,89.97,74449.63,0.0,1.0,0.0,0.00019]
[1776651410115,89.97,74452.72,0.0,1.0,0.0,0.00019]
[1776651411672,89.97,74452.72,0.0,1.0,0.0,0.00019]
[1776651411690,89.97,74452.72,0.0,1.0,0.0,0.00019]
[1776651411946,89.97,74452.72,0.0,1.0,0.0,0.00019]
[1776651411774,89.97,74454.63,0.0,1.0,0.0,0.00019]
[1776651412199,89.97,74454.63,0.0,1.0,0.0,0.00019]
[1776651413137,89.97,74456.04,0.0,1.0,0.0,0.00019]
[1776651417567,89.97,74456.04,0.0,1.0,0.0,0.00019]
[1776651417697,89.97,74456.04,0.0,1.0,0.0,0.00019]
[1776651417736,89.97,74456.0,0.0,1.0,0.0,0.00019]
[1776651420186,89.97,74458.49,0.0,1.0,0.0,0.00019]
[1776651421194,89.97,74459.58,0.0,1.0,0.0,0.00019]
[1776651422834,89.97,74459.58,0.0,1.0,0.0,0.00019]
[1776651422945,89.97,74459.58,0.0,1.0,0.0,0.00019]
[1776651423038,89.97,74461.09,0.0,1.0,0.0,0.00019]
[1776651423207,89.97,74461.94,0.0,1.0,0.0,0.00019]
[1776651424215,89.97,74459.02,0.0,1.0,0.0,0.00019]
[1776651428243,89.97,74463.61,0.0,1.0,0.0,0.00019]
[1776651429247,89.97,74463.61,0.0,1.0,0.0,0.00019]
[1776651429443,89.97,74463.61,0.0,1.0,0.0,0.00019]
[1776651429524,89.97,74463.71,0.0,1.0,0.0,0.00019]
[1776651430257,89.97,74473.28,0.0,1.0,0.0,0.00018]
[1776651431185,89.97,74473.28,0.0,1.0,0.0,0.00018]
[1776651431440,89.97,74473.28,0.0,1.0,0.0,0.00018]
[1776651431520,89.97,74473.75,0.0,1.0,0.0,0.00018]
[1776651432840,89.97,74473.75,0.0,1.0,0.0,0.00018]
[1776651432945,89.97,74473.75,0.0,1.0,0.0,0.00018]
[1776651433047,89.97,74469.36,0.0,1.0,0.0,0.00018]
[1776651433425,89.97,74469.36,0.0,1.0,0.0,0.00018]
[1776651433441,89.97,74469.36,0.0,1.0,0.0,0.00018]
[1776651433521,89.97,74468.19,0.0,1.0,0.0,0.00018]
[1776651438313,89.97,74469.14,0.0,1.0,0.0,0.00018]
[1776651439632,89.97,74469.14,0.0,1.0,0.0,0.00018]
[1776651439703,89.97,74469.14,0.0,1.0,0.0,0.00018]
[1776651439890,89.97,74469.14,0.0,1.0,0.0,0.00018]
[1776651439941,89.97,74469.14,0.0,1.0,0.0,0.00018]
[1776651440001,89.97,74469.6,0.0,1.0,0.0,0.00018]
[1776651442341,89.97,74471.05,0.0,1.0,0.0,0.00018]
[1776651447377,89.97,74471.07,0.0,1.0,0.0,0.00018]
[1776651450286,89.97,74471.57,0.0,1.0,0.0,0.00018]
[1776651450441,89.97,74471.57,0.0,1.0,0.0,0.00018]
[1776651450981,89.97,74471.57,0.0,1.0,0.0,0.00018]
[1776651451037,89.97,74471.57,0.0,1.0,0.0,0.00018]
[1776651451193,89.97,74471.57,0.0,1.0,0.0,0.00018]
[1776651453418,89.97,74473.62,0.0,1.0,0.0,0.00018]
[1776651458454,89.97,74471.66,0.0,1.0,0.0,0.00018]
[1776651459701,89.97,74471.66,0.0,1.0,0.0,0.00018]
[1776651459938,89.97,74471.66,0.0,1.0,0.0,0.00018]
[1776651460015,89.97,74464.64,0.0,1.0,0.0,0.00018]
[1776651460675,89.97,74464.64,0.0,1.0,0.0,0.00018]
[1776651460693,89.97,74464.64,0.0,1.0,0.0,0.00018]
[1776651467958,89.97,74464.84,0.0,1.0,0.0,0.00018]
[1776651468043,89.97,74466.78,0.0,1.0,0.0,0.00018]
[1776651468194,89.97,74466.78,0.0,1.0,0.0,0.00018]
[1776651468775,89.97,74466.78,0.0,1.0,0.0,0.00018]
[1776651468937,89.97,74466.78,0.0,1.0,0.0,0.00018]
[1776651468946,89.97,74466.03,0.0,1.0,0.0,0.00018]
[1776651470538,89.97,74466.9,0.0,1.0,0.0,0.00018]
[1776651473589,89.97,74466.9,0.0,1.0,0.0,0.00018]
[1776651473694,89.97,74466.9,0.0,1.0,0.0,0.00018]
[1776651473769,89.97,74471.43,0.0,1.0,0.0,0.00018]
[1776651474580,89.97,74471.43,0.0,1.0,0.0,0.00018]
[1776651474692,89.97,74471.43,0.0,1.0,0.0,0.00018]
[1776651477586,89.97,74473.86,0.0,1.0,0.0,0.00018]
[1776651479037,89.97,74475.08,0.0,1.0,0.0,0.00018]
[1776651481078,89.97,74475.08,0.0,1.0,0.0,0.00018]
[1776651481095,89.97,74475.74,0.0,1.0,0.0,0.00018]
[1776651481195,89.97,74475.74,0.0,1.0,0.0,0.00018]
[1776651481433,89.97,74475.74,0.0,1.0,0.0,0.00018]
[1776651481692,89.97,74475.74,0.0,1.0,0.0,0.00018]
[1776651481700,89.97,74475.99,0.0,1.0,0.0,0.00018]
[1776651484636,89.97,74487.25,0.0,1.0,0.0,0.00017]
[1776651485643,89.97,74494.52,0.0,1.0,0.0,0.00017]
[1776651486650,89.97,74497.15,0.0,1.0,0.0,0.00017]
[1776651487657,89.97,74500.93,0.0,1.0,0.0,0.00016]
[1776651488947,89.97,74500.93,0.0,1.0,0.0,0.00016]
[1776651488982,89.97,74500.93,0.0,1.0,0.0,0.00016]
[1776651488992,89.97,74501.71,0.0,1.0,0.0,0.00016]
[1776651489671,89.97,74492.49,0.0,1.0,0.0,0.00017]
[1776651490678,89.97,74494.33,0.0,1.0,0.0,0.00017]
[1776651491242,89.97,74494.33,0.0,1.0,0.0,0.00017]
[1776651491440,89.97,74494.33,0.0,1.0,0.0,0.00017]
[1776651491685,89.97,74494.72,0.0,1.0,0.0,0.00017]
[1776651496720,89.97,74495.4,0.0,1.0,0.0,0.00017]
[1776651497727,89.97,74496.21,0.0,1.0,0.0,0.00017]
[1776651498734,89.97,74497.02,0.0,1.0,0.0,0.00017]
[1776651499748,89.97,74499.39,0.0,1.0,0.0,0.00016]
[1776651501940,89.97,74499.56,0.0,1.0,0.0,0.00016]
[1776651501990,89.97,74500.38,0.0,1.0,0.0,0.00016]
[1776651502654,89.97,74500.38,0.0,1.0,0.0,0.00016]
[1776651502696,89.97,74500.38,0.0,1.0,0.0,0.00016]
[1776651505790,89.97,74497.15,0.0,1.0,0.0,0.00017]
[1776651507116,89.97,74497.15,0.0,1.0,0.0,0.00017]
[1776651506797,89.97,74495.66,0.0,1.0,0.0,0.00017]
[1776651507200,89.97,74495.66,0.0,1.0,0.0,0.00017]
[1776651508350,89.97,74495.71,0.0,1.0,0.0,0.00017]
[1776651508436,89.97,74495.71,0.0,1.0,0.0,0.00017]
[1776651508811,89.97,74495.67,0.0,1.0,0.0,0.00017]
[1776651509818,89.97,74499.83,0.0,1.0,0.0,0.00016]
[1776651510648,89.97,74499.83,0.0,1.0,0.0,0.00016]
[1776651510694,89.97,74499.83,0.0,1.0,0.0,0.00016]
[1776651511832,89.97,74500.01,0.0,1.0,0.0,0.00016]
[1776651513846,89.97,74498.96,0.0,1.0,0.0,0.00016]
[1776651515861,89.97,74483.64,0.0,1.0,0.0,0.00017]
[1776651516868,89.97,74477.28,0.0,1.0,0.0,0.00017]
[1776651519103,89.97,74478.23,0.0,1.0,0.0,0.00017]
[1776651519136,89.97,74479.91,0.0,1.0,0.0,0.00017]
[1776651519189,89.97,74479.91,0.0,1.0,0.0,0.00017]
[1776651521078,89.97,74479.75,0.0,1.0,0.0,0.00017]
[1776651521194,89.97,74479.68,0.0,1.0,0.0,0.00017]
[1776651521174,89.97,74479.68,0.0,1.0,0.0,0.00017]
[1776651524924,89.97,74481.04,0.0,1.0,0.0,0.00017]
[1776651525930,89.97,74482.54,0.0,1.0,0.0,0.00017]
[1776651527289,89.97,74483.09,0.0,1.0,0.0,0.00017]
[1776651527439,89.97,74483.09,0.0,1.0,0.0,0.00017]
[1776651527945,89.97,74482.04,0.0,1.0,0.0,0.00017]
[1776651528953,89.97,74479.16,0.0,1.0,0.0,0.00017]
[1776651530967,89.97,74477.48,0.0,1.0,0.0,0.00017]
[1776651533988,89.97,74478.83,0.0,1.0,0.0,0.00017]
[1776651535142,89.97,74478.83,0.0,1.0,0.0,0.00017]
[1776651534995,89.97,74480.43,0.0,1.0,0.0,0.00017]
[1776651535190,89.97,74480.43,0.0,1.0,0.0,0.00017]
[1776651536006,89.97,74481.46,0.0,1.0,0.0,0.00017]
[1776651537757,89.97,74481.88,0.0,1.0,0.0,0.00017]
[1776651537936,89.97,74481.88,0.0,1.0,0.0,0.00017]
[1776651538016,89.97,74482.83,0.0,1.0,0.0,0.00017]
[1776651540031,89.97,74478.71,0.0,1.0,0.0,0.00017]
[1776651540250,89.97,74478.71,0.0,1.0,0.0,0.00017]
[1776651540437,89.97,74478.71,0.0,1.0,0.0,0.00017]
[1776651541038,89.97,74477.25,0.0,1.0,0.0,0.00017]
[1776651542045,89.97,74475.17,0.0,1.0,0.0,0.00017]
[1776651543053,89.97,74474.13,0.0,1.0,0.0,0.00017]
[1776651547081,89.97,74476.9,0.0,1.0,0.0,0.00017]
[1776651548483,89.97,74476.37,0.0,1.0,0.0,0.00017]
[1776651548693,89.97,74476.37,0.0,1.0,0.0,0.00017]
[1776651550336,89.97,74476.44,0.0,1.0,0.0,0.00017]
[1776651550444,89.97,74476.44,0.0,1.0,0.0,0.00017]
[1776651551109,89.97,74476.36,0.0,1.0,0.0,0.00017]
[1776651556144,89.97,74476.57,0.0,1.0,0.0,0.00017]
[1776651556678,89.97,74476.57,0.0,1.0,0.0,0.00017]
[1776651556694,89.97,74476.57,0.0,1.0,0.0,0.00017]
[1776651560172,89.97,74477.7,0.0,1.0,0.0,0.00017]
[1776651566214,89.97,74478.11,0.0,1.0,0.0,0.00017]
[1776651567242,89.97,74478.11,0.0,1.0,0.0,0.00017]
[1776651567437,89.97,74478.11,0.0,1.0,0.0,0.00017]
[1776651568837,89.97,74478.33,0.0,1.0,0.0,0.00017]
[1776651568941,89.97,74478.33,0.0,1.0,0.0,0.00017]
[1776651569040,89.97,74478.33,0.0,1.0,0.0,0.00017]
[1776651571249,89.97,74474.59,0.0,1.0,0.0,0.00016]
[1776651573272,89.97,74466.54,0.0,1.0,0.0,0.00017]
[1776651574273,89.97,74459.51,0.0,1.0,0.0,0.00017]
[1776651575889,89.97,74459.51,0.0,1.0,0.0,0.00017]
[1776651575941,89.97,74459.51,0.0,1.0,0.0,0.00017]
[1776651576042,89.97,74453.16,0.0,1.0,0.0,0.00017]
[1776651577294,89.97,74449.7,0.0,1.0,0.0,0.00018]
[1776651579308,89.97,74448.67,0.0,1.0,0.0,0.00018]
[1776651580580,89.97,74448.67,0.0,1.0,0.0,0.00018]
[1776651580702,89.97,74448.67,0.0,1.0,0.0,0.00018]
[1776651580776,89.97,74449.69,0.0,1.0,0.0,0.00018]
[1776651582329,89.97,74450.87,0.0,1.0,0.0,0.00018]
[1776651583232,89.97,74450.87,0.0,1.0,0.0,0.00018]
[1776651583450,89.97,74450.87,0.0,1.0,0.0,0.00018]
[1776651589378,89.97,74454.81,0.0,1.0,0.0,0.00017]
[1776651590931,89.97,74454.81,0.0,1.0,0.0,0.00017]
[1776651591205,89.97,74454.81,0.0,1.0,0.0,0.00017]
[1776651591033,89.97,74453.15,0.0,1.0,0.0,0.00017]
[1776651591392,89.97,74450.81,0.0,1.0,0.0,0.00018]
[1776651595008,89.97,74450.21,0.0,1.0,0.0,0.00018]
[1776651595053,89.97,74422.34,0.0,1.0,0.0,0.00019]
[1776651595423,89.97,74407.82,0.0,1.0,0.0,0.0002]
[1776651596430,89.97,74408.66,0.0,1.0,0.0,0.0002]
[1776651598277,89.97,74408.23,0.0,1.0,0.0,0.0002]
[1776651601466,89.97,74415.72,0.0,1.0,0.0,0.00019]
[1776651603480,89.97,74418.68,0.0,1.0,0.0,0.00019]
[1776651605494,89.97,74420.51,0.0,1.0,0.0,0.00019]
[1776651606501,89.97,74421.75,0.0,1.0,0.0,0.00019]
[1776651607650,89.97,74421.75,0.0,1.0,0.0,0.00019]
[1776651607686,89.97,74421.75,0.0,1.0,0.0,0.00019]
[1776651607751,89.97,74428.15,0.0,1.0,0.0,0.00019]
[1776651608515,89.97,74426.23,0.0,1.0,0.0,0.00019]
[1776651609522,89.97,74424.07,0.0,1.0,0.0,0.00019]
[1776651611870,89.97,74423.11,0.0,1.0,0.0,0.00019]
[1776651611940,89.97,74423.11,0.0,1.0,0.0,0.00019]
[1776651612024,89.97,74422.9,0.0,1.0,0.0,0.00019]
[1776651616571,89.97,74425.78,0.0,1.0,0.0,0.00019]
[1776651617844,89.97,74428.88,0.0,1.0,0.0,0.00019]
[1776651618439,89.97,74428.88,0.0,1.0,0.0,0.00019]
[1776651618585,89.97,74427.11,0.0,1.0,0.0,0.00019]
[1776651619592,89.97,74424.56,0.0,1.0,0.0,0.00019]
[1776651620795,89.97,74424.56,0.0,1.0,0.0,0.00019]
[1776651620937,89.97,74424.56,0.0,1.0,0.0,0.00019]
[1776651621037,89.97,74425.37,0.0,1.0,0.0,0.00019]
[1776651622614,89.97,74426.75,0.0,1.0,0.0,0.00019]
[1776651627678,89.97,74426.78,0.0,1.0,0.0,0.00019]
[1776651629662,89.97,74429.01,0.0,1.0,0.0,0.00019]
[1776651630669,89.97,74436.26,0.0,1.0,0.0,0.00018]
[1776651631676,89.97,74436.71,0.0,1.0,0.0,0.00018]
[1776651632683,89.97,74438.47,0.0,1.0,0.0,0.00018]
[1776651633940,89.97,74438.47,0.0,1.0,0.0,0.00018]
[1776651634195,89.97,74438.47,0.0,1.0,0.0,0.00018]
[1776651639732,89.97,74439.37,0.0,1.0,0.0,0.00018]
[1776651643760,89.97,74437.15,0.0,1.0,0.0,0.00018]
[1776651644767,89.97,74432.7,0.0,1.0,0.0,0.00018]
[1776651645628,89.97,74432.7,0.0,1.0,0.0,0.00018]
[1776651645690,89.97,74432.7,0.0,1.0,0.0,0.00018]
[1776651645774,89.97,74432.93,0.0,1.0,0.0,0.00018]
[1776651646821,89.97,74432.93,0.0,1.0,0.0,0.00018]
[1776651646938,89.97,74432.93,0.0,1.0,0.0,0.00018]
[1776651647788,89.97,74431.79,0.0,1.0,0.0,0.00018]
[1776651650810,89.97,74432.78,0.0,1.0,0.0,0.00018]
[1776651653832,89.97,74434.61,0.0,1.0,0.0,0.00018]
[1776651654840,89.97,74440.13,0.0,1.0,0.0,0.00017]
[1776651656093,89.97,74440.13,0.0,1.0,0.0,0.00017]
[1776651656197,89.97,74440.13,0.0,1.0,0.0,0.00017]
[1776651656297,89.97,74440.13,0.0,1.0,0.0,0.00017]
[1776651657740,89.97,74440.16,0.0,1.0,0.0,0.00017]
[1776651657937,89.97,74440.16,0.0,1.0,0.0,0.00017]
[1776651661891,89.97,74439.17,0.0,1.0,0.0,0.00018]
[1776651663903,89.97,74433.49,0.0,1.0,0.0,0.00018]
[1776651665504,89.97,74432.8,0.0,1.0,0.0,0.00018]
[1776651665693,89.97,74432.8,0.0,1.0,0.0,0.00018]
[1776651665917,89.97,74432.85,0.0,1.0,0.0,0.00018]
[1776651666773,89.97,74432.85,0.0,1.0,0.0,0.00018]
[1776651666937,89.97,74432.85,0.0,1.0,0.0,0.00018]
[1776651671959,89.97,74424.09,0.0,1.0,0.0,0.00018]
[1776651672966,89.97,74421.61,0.0,1.0,0.0,0.00018]
[1776651674947,89.97,74421.49,0.0,1.0,0.0,0.00018]
[1776651675194,89.97,74421.49,0.0,1.0,0.0,0.00018]
[1776651675295,89.97,74421.99,0.0,1.0,0.0,0.00018]
[1776651676658,89.97,74421.99,0.0,1.0,0.0,0.00018]
[1776651676690,89.97,74421.99,0.0,1.0,0.0,0.00018]
[1776651682030,89.97,74409.4,0.0,1.0,0.0,0.00019]
[1776651683037,89.97,74406.99,0.0,1.0,0.0,0.00019]
[1776651684044,89.97,74406.92,0.0,1.0,0.0,0.00019]
[1776651685229,89.97,74406.92,0.0,1.0,0.0,0.00019]
[1776651685319,89.97,74406.7,0.0,1.0,0.0,0.00019]
[1776651685440,89.97,74406.7,0.0,1.0,0.0,0.00019]
[1776651686555,89.97,74406.63,0.0,1.0,0.0,0.00019]
[1776651686696,89.97,74406.63,0.0,1.0,0.0,0.00019]
[1776651688071,89.97,74405.57,0.0,1.0,0.0,0.00019]
[1776651689079,89.97,74402.04,0.0,1.0,0.0,0.00019]
[1776651693107,89.97,74401.34,0.0,1.0,0.0,0.00019]
[1776651694282,89.97,74401.34,0.0,1.0,0.0,0.00019]
[1776651694292,89.97,74401.41,0.0,1.0,0.0,0.00019]
[1776651694440,89.97,74401.41,0.0,1.0,0.0,0.00019]
[1776651696342,89.97,74401.12,0.0,1.0,0.0,0.00019]
[1776651696445,89.97,74401.12,0.0,1.0,0.0,0.00019]
[1776651697135,89.97,74400.07,0.0,1.0,0.0,0.00019]
[1776651699150,89.97,74398.89,0.0,1.0,0.0,0.00019]
[1776651704185,89.97,74395.44,0.0,1.0,0.0,0.00019]
[1776651705192,89.97,74394.08,0.0,1.0,0.0,0.00019]
[1776651708212,89.97,74398.38,0.0,1.0,0.0,0.00019]
[1776651708768,89.97,74398.38,0.0,1.0,0.0,0.00019]
[1776651708942,89.97,74398.38,0.0,1.0,0.0,0.00019]
[1776651709220,89.97,74398.47,0.0,1.0,0.0,0.00019]
[1776651709924,89.97,74398.47,0.0,1.0,0.0,0.00019]
[1776651709947,89.97,74398.47,0.0,1.0,0.0,0.00019]
[1776651711234,89.97,74400.27,0.0,1.0,0.0,0.00019]
[1776651717275,89.97,74400.7,0.0,1.0,0.0,0.00019]
[1776651718805,89.97,74401.19,0.0,1.0,0.0,0.00019]
[1776651718936,89.97,74401.19,0.0,1.0,0.0,0.00019]
[1776651721053,89.97,74400.95,0.0,1.0,0.0,0.00019]
[1776651721194,89.97,74400.95,0.0,1.0,0.0,0.00019]
[1776651721304,89.97,74400.98,0.0,1.0,0.0,0.00019]
[1776651722311,89.97,74410.02,0.0,1.0,0.0,0.00018]
[1776651723318,89.97,74420.43,0.0,1.0,0.0,0.00018]
[1776651724324,89.97,74422.86,0.0,1.0,0.0,0.00018]
[1776651726352,89.97,74422.86,0.0,1.0,0.0,0.00018]
[1776651726439,89.97,74422.86,0.0,1.0,0.0,0.00018]
[1776651736409,89.97,74422.55,0.0,1.0,0.0,0.00018]
[1776651740694,89.97,74422.58,0.0,1.0,0.0,0.00018]
[1776651740946,89.97,74422.58,0.0,1.0,0.0,0.00018]
[1776651741327,89.97,74422.58,0.0,1.0,0.0,0.00018]
[1776651740959,89.97,74423.25,0.0,1.0,0.0,0.00018]
[1776651741448,89.97,74423.25,0.0,1.0,0.0,0.00018]
[1776651747187,89.97,74423.37,0.0,1.0,0.0,0.00018]
[1776651747236,89.97,74428.03,0.0,1.0,0.0,0.00017]
[1776651747443,89.97,74428.03,0.0,1.0,0.0,0.00017]
[1776651748190,89.97,74428.03,0.0,1.0,0.0,0.00017]
[1776651748236,89.97,74429.4,0.0,1.0,0.0,0.00017]
[1776651748441,89.97,74429.4,0.0,1.0,0.0,0.00017]
[1776651749500,89.97,74414.93,0.0,1.0,0.0,0.00018]
[1776651750507,89.97,74405.02,0.0,1.0,0.0,0.00019]
[1776651751513,89.97,74400.03,0.0,1.0,0.0,0.00018]
[1776651752520,89.97,74396.42,0.0,1.0,0.0,0.00018]
[1776651754000,89.97,74396.42,0.0,1.0,0.0,0.00018]
[1776651754192,89.97,74396.42,0.0,1.0,0.0,0.00018]
[1776651754282,89.97,74398.65,0.0,1.0,0.0,0.00018]
[1776651755372,89.97,74398.65,0.0,1.0,0.0,0.00018]
[1776651755439,89.97,74397.97,0.0,1.0,0.0,0.00018]
[1776651759570,89.97,74396.64,0.0,1.0,0.0,0.00018]
[1776651760977,89.97,74396.64,0.0,1.0,0.0,0.00018]
[1776651761198,89.97,74396.64,0.0,1.0,0.0,0.00018]
[1776651761298,89.97,74396.64,0.0,1.0,0.0,0.00018]
[1776651761399,89.97,74396.7,0.0,1.0,0.0,0.00018]
[1776651761439,89.97,74396.7,0.0,1.0,0.0,0.00018]
[1776651763598,89.97,74395.48,0.0,1.0,0.0,0.00018]
[1776651768633,89.97,74395.68,0.0,1.0,0.0,0.00018]
[1776651772660,89.97,74396.61,0.0,1.0,0.0,0.00018]
[1776651774645,89.97,74396.99,0.0,1.0,0.0,0.00018]
[1776651774688,89.97,74396.99,0.0,1.0,0.0,0.00018]
[1776651774722,89.97,74396.99,0.0,1.0,0.0,0.00018]
[1776651774936,89.97,74396.99,0.0,1.0,0.0,0.00018]
[1776651775036,89.97,74397.13,0.0,1.0,0.0,0.00018]
[1776651777696,89.97,74398.43,0.0,1.0,0.0,0.00018]
[1776651778703,89.97,74401.23,0.0,1.0,0.0,0.00018]
[1776651780317,89.97,74401.23,0.0,1.0,0.0,0.00018]
[1776651780418,89.97,74402.15,0.0,1.0,0.0,0.00018]
[1776651780440,89.97,74402.15,0.0,1.0,0.0,0.00018]
[1776651782828,89.97,74403.42,0.0,1.0,0.0,0.00018]
[1776651782942,89.97,74403.42,0.0,1.0,0.0,0.00018]
[1776651783020,89.97,74403.65,0.0,1.0,0.0,0.00018]
[1776651784745,89.97,74402.13,0.0,1.0,0.0,0.00018]
[1776651785752,89.97,74407.84,0.0,1.0,0.0,0.00018]
[1776651787757,89.97,74407.98,0.0,1.0,0.0,0.00018]
[1776651787946,89.97,74407.98,0.0,1.0,0.0,0.00018]
[1776651788030,89.97,74410.47,0.0,1.0,0.0,0.00018]
[1776651788773,89.97,74411.88,0.0,1.0,0.0,0.00018]
[1776651793808,89.97,74412.14,0.0,1.0,0.0,0.00018]
[1776651794670,89.97,74412.14,0.0,1.0,0.0,0.00018]
[1776651794695,89.97,74412.14,0.0,1.0,0.0,0.00018]
[1776651795257,89.97,74412.14,0.0,1.0,0.0,0.00018]
[1776651795359,89.97,74411.72,0.0,1.0,0.0,0.00018]
[1776651795446,89.97,74411.72,0.0,1.0,0.0,0.00018]
[1776651795822,89.97,74410.7,0.0,1.0,0.0,0.00018]
[1776651799850,89.97,74409.71,0.0,1.0,0.0,0.00018]
[1776651800857,89.97,74411.69,0.0,1.0,0.0,0.00018]
[1776651802871,89.97,74413.41,0.0,1.0,0.0,0.00018]
[1776651803878,89.97,74416.05,0.0,1.0,0.0,0.00017]
[1776651804885,89.97,74419.05,0.0,1.0,0.0,0.00017]
[1776651805645,89.97,74419.05,0.0,1.0,0.0,0.00017]
[1776651805694,89.97,74419.05,0.0,1.0,0.0,0.00017]
[1776651805892,89.97,74419.44,0.0,1.0,0.0,0.00017]
[1776651806788,89.97,74419.44,0.0,1.0,0.0,0.00017]
[1776651806946,89.97,74419.44,0.0,1.0,0.0,0.00017]
[1776651806947,89.97,74420.61,0.0,1.0,0.0,0.00017]
[1776651812295,89.97,74420.28,0.0,1.0,0.0,0.00017]
[1776651812312,89.97,74438.86,0.0,1.0,0.0,0.00016]
[1776651812949,89.97,74435.78,0.0,1.0,0.0,0.00016]
[1776651813956,89.97,74436.99,0.0,1.0,0.0,0.00016]
[1776651815452,89.97,74436.99,0.0,1.0,0.0,0.00016]
[1776651815970,89.97,74437.07,0.0,1.0,0.0,0.00016]
[1776651818991,89.97,74441.56,0.0,1.0,0.0,0.00016]
[1776651825033,89.97,74442.23,0.0,1.0,0.0,0.00016]
[1776651827818,89.97,74442.23,0.0,1.0,0.0,0.00016]
[1776651827941,89.97,74442.23,0.0,1.0,0.0,0.00016]
[1776651828355,89.97,74442.23,0.0,1.0,0.0,0.00016]
[1776651828446,89.97,74442.23,0.0,1.0,0.0,0.00016]
[1776651828409,89.97,74442.3,0.0,1.0,0.0,0.00016]
[1776651831441,89.97,74442.3,0.0,1.0,0.0,0.00016]
[1776651832083,89.97,74442.8,0.0,1.0,0.0,0.00016]
[1776651836110,89.97,74445.53,0.0,1.0,0.0,0.00016]
[1776651837117,89.97,74447.88,0.0,1.0,0.0,0.00015]
[1776651838124,89.97,74448.75,0.0,1.0,0.0,0.00015]
[1776651839054,89.97,74448.75,0.0,1.0,0.0,0.00015]
[1776651839200,89.97,74448.75,0.0,1.0,0.0,0.00015]
[1776651839302,89.97,74449.96,0.0,1.0,0.0,0.00015]
[1776651840027,89.97,74449.96,0.0,1.0,0.0,0.00015]
[1776651840206,89.97,74449.96,0.0,1.0,0.0,0.00015]
[1776651846180,89.97,74449.56,0.0,1.0,0.0,0.00015]
[1776651850284,89.97,74449.06,0.0,1.0,0.0,0.00015]
[1776651850440,89.97,74449.06,0.0,1.0,0.0,0.00015]
[1776651850540,89.97,74449.13,0.0,1.0,0.0,0.00015]
[1776651850746,89.97,74449.13,0.0,1.0,0.0,0.00015]
[1776651850945,89.97,74449.13,0.0,1.0,0.0,0.00015]
[1776651856250,89.97,74451.56,0.0,1.0,0.0,0.00015]
[1776651857257,89.97,74457.15,0.0,1.0,0.0,0.00015]
[1776651858454,89.97,74457.15,0.0,1.0,0.0,0.00015]
[1776651858502,89.97,74459.17,0.0,1.0,0.0,0.00015]
[1776651858692,89.97,74459.17,0.0,1.0,0.0,0.00015]
[1776651859458,89.97,74459.17,0.0,1.0,0.0,0.00015]
[1776651859502,89.97,74459.27,0.0,1.0,0.0,0.00015]
[1776651859694,89.97,74459.27,0.0,1.0,0.0,0.00015]
[1776651866320,89.97,74461.1,0.0,1.0,0.0,0.00015]
[1776651869292,89.97,74461.38,0.0,1.0,0.0,0.00015]
[1776651869427,89.97,74461.38,0.0,1.0,0.0,0.00015]
[1776651869496,89.97,74462.11,0.0,1.0,0.0,0.00015]
[1776651870348,89.97,74470.05,0.0,1.0,0.0,0.00015]
[1776651871355,89.97,74469.92,0.0,1.0,0.0,0.00014]
[1776651871794,89.97,74469.92,0.0,1.0,0.0,0.00014]
[1776651871946,89.97,74469.92,0.0,1.0,0.0,0.00014]
[1776651877397,89.97,74469.88,0.0,1.0,0.0,0.00014]
[1776651880432,89.97,74463.86,0.0,1.0,0.0,0.00014]
[1776651880803,89.97,74463.86,0.0,1.0,0.0,0.00014]
[1776651881429,89.97,74461.24,0.0,1.0,0.0,0.00014]
[1776651882436,89.97,74463.6,0.0,1.0,0.0,0.00014]
[1776651884265,89.97,74464.19,0.0,1.0,0.0,0.00014]
[1776651884451,89.97,74467.64,0.0,1.0,0.0,0.00014]
[1776651886465,89.97,74478.09,0.0,1.0,0.0,0.00014]
[1776651887472,89.97,74481.66,0.0,1.0,0.0,0.00014]
[1776651888478,89.97,74483.47,0.0,1.0,0.0,0.00014]
[1776651889486,89.97,74486.38,0.0,1.0,0.0,0.00013]
[1776651892529,89.97,74486.57,0.0,1.0,0.0,0.00013]
[1776651892625,89.97,74486.79,0.0,1.0,0.0,0.00013]
[1776651893514,89.97,74475.97,0.0,1.0,0.0,0.00014]
[1776651894521,89.97,74476.58,0.0,1.0,0.0,0.00014]
[1776651896186,89.97,74477.1,0.0,1.0,0.0,0.00014]
[1776651896535,89.97,74477.4,0.0,1.0,0.0,0.00014]
[1776651901570,89.97,74477.33,0.0,1.0,0.0,0.00014]
[1776651904591,89.97,74478.3,0.0,1.0,0.0,0.00014]
[1776651907774,89.97,74479.04,0.0,1.0,0.0,0.00014]
[1776651907940,89.97,74479.04,0.0,1.0,0.0,0.00014]
[1776651912648,89.97,74475.74,0.0,1.0,0.0,0.00014]
[1776651913947,89.97,74475.74,0.0,1.0,0.0,0.00014]
[1776651914201,89.97,74475.74,0.0,1.0,0.0,0.00014]
[1776651914299,89.97,74474.27,0.0,1.0,0.0,0.00014]
[1776651914743,89.97,74474.27,0.0,1.0,0.0,0.00014]
[1776651914944,89.97,74474.27,0.0,1.0,0.0,0.00014]
[1776651919698,89.97,74466.23,0.0,1.0,0.0,0.00014]
[1776651920704,89.97,74463.06,0.0,1.0,0.0,0.00014]
[1776651922650,89.97,74463.06,0.0,1.0,0.0,0.00014]
[1776651923424,89.97,74463.31,0.0,1.0,0.0,0.00014]
[1776651923559,89.97,74463.31,0.0,1.0,0.0,0.00014]
[1776651923573,89.97,74462.17,0.0,1.0,0.0,0.00014]
[1776651923833,89.97,74462.17,0.0,1.0,0.0,0.00014]
[1776651927730,89.97,74461.97,0.0,1.0,0.0,0.00014]
[1776651927943,89.97,74461.97,0.0,1.0,0.0,0.00014]
[1776651931781,89.97,74459.98,0.0,1.0,0.0,0.00014]
[1776651932996,89.97,74459.98,0.0,1.0,0.0,0.00014]
[1776651933199,89.97,74459.98,0.0,1.0,0.0,0.00014]
[1776651933299,89.97,74458.91,0.0,1.0,0.0,0.00014]
[1776651933723,89.97,74458.91,0.0,1.0,0.0,0.00014]
[1776651933940,89.97,74458.91,0.0,1.0,0.0,0.00014]
[1776651934037,89.97,74459.83,0.0,1.0,0.0,0.00014]
[1776651939837,89.97,74460.42,0.0,1.0,0.0,0.00014]
[1776651944872,89.97,74460.35,0.0,1.0,0.0,0.00014]
[1776651949907,89.97,74460.51,0.0,1.0,0.0,0.00014]
[1776651952534,89.97,74460.51,0.0,1.0,0.0,0.00014]
[1776651952636,89.97,74460.48,0.0,1.0,0.0,0.00014]
[1776651953548,89.97,74460.48,0.0,1.0,0.0,0.00014]
[1776651953610,89.97,74460.27,0.0,1.0,0.0,0.00014]
[1776651953705,89.97,74460.27,0.0,1.0,0.0,0.00014]
[1776651955948,89.97,74461.41,0.0,1.0,0.0,0.00014]
[1776651960985,89.97,74460.81,0.0,1.0,0.0,0.00014]
[1776651963000,89.97,74458.42,0.0,1.0,0.0,0.00014]
[1776651965714,89.97,74458.13,0.0,1.0,0.0,0.00014]
[1776651966640,89.97,74458.13,0.0,1.0,0.0,0.00014]
[1776651966692,89.97,74458.13,0.0,1.0,0.0,0.00014]
[1776651972064,89.97,74458.6,0.0,1.0,0.0,0.00014]
[1776651976992,89.97,74458.63,0.0,1.0,0.0,0.00014]
[1776651977193,89.97,74458.63,0.0,1.0,0.0,0.00014]
[1776651982134,89.97,74445.2,0.0,1.0,0.0,0.00015]
[1776651983142,89.97,74443.06,0.0,1.0,0.0,0.00015]
[1776651985433,89.97,74442.69,0.0,1.0,0.0,0.00015]
[1776651985697,89.97,74442.69,0.0,1.0,0.0,0.00015]
[1776651988176,89.97,74435.91,0.0,1.0,0.0,0.00015]
[1776651989669,89.97,74435.91,0.0,1.0,0.0,0.00015]
[1776651989699,89.97,74435.91,0.0,1.0,0.0,0.00015]
[1776651991690,89.97,74435.38,0.0,1.0,0.0,0.00015]
[1776651991198,89.97,74435.31,0.0,1.0,0.0,0.00014]
[1776651991936,89.97,74435.31,0.0,1.0,0.0,0.00014]
[1776651992204,89.97,74435.16,0.0,1.0,0.0,0.00015]
[1776651993212,89.97,74436.23,0.0,1.0,0.0,0.00014]
[1776651994637,89.97,74449.34,0.0,1.0,0.0,0.00014]
[1776651995137,89.97,74449.34,0.0,1.0,0.0,0.00014]
[1776651995205,89.97,74449.34,0.0,1.0,0.0,0.00014]
[1776651995442,89.97,74449.34,0.0,1.0,0.0,0.00014]
[1776651995456,89.97,74450.73,0.0,1.0,0.0,0.00014]
[1776651996232,89.97,74451.92,0.0,1.0,0.0,0.00014]
[1776652001271,89.97,74452.2,0.0,1.0,0.0,0.00014]
[1776652002278,89.97,74454.42,0.0,1.0,0.0,0.00014]
[1776652003716,89.97,74454.42,0.0,1.0,0.0,0.00014]
[1776652003942,89.97,74454.01,0.0,1.0,0.0,0.00014]
[1776652007313,89.97,74448.84,0.0,1.0,0.0,0.00014]
[1776652008320,89.97,74447.2,0.0,1.0,0.0,0.00014]
[1776652009152,89.97,74447.2,0.0,1.0,0.0,0.00014]
[1776652009198,89.97,74447.2,0.0,1.0,0.0,0.00014]
[1776652009444,89.97,74447.2,0.0,1.0,0.0,0.00014]
[1776652009536,89.97,74445.47,0.0,1.0,0.0,0.00014]
[1776652010334,89.97,74443.06,0.0,1.0,0.0,0.00014]
[1776652016677,89.97,74442.57,0.0,1.0,0.0,0.00014]
[1776652016691,89.97,74442.57,0.0,1.0,0.0,0.00014]
[1776652016376,89.97,74444.63,0.0,1.0,0.0,0.00014]
[1776652022420,89.97,74445.11,0.0,1.0,0.0,0.00014]
[1776652024155,89.97,74445.11,0.0,1.0,0.0,0.00014]
[1776652024195,89.97,74445.11,0.0,1.0,0.0,0.00014]
[1776652024631,89.97,74445.11,0.0,1.0,0.0,0.00014]
[1776652024698,89.97,74445.11,0.0,1.0,0.0,0.00014]
[1776652024686,89.97,74445.15,0.0,1.0,0.0,0.00014]
[1776652027456,89.97,74446.3,0.0,1.0,0.0,0.00014]
[1776652030282,89.97,74446.09,0.0,1.0,0.0,0.00014]
[1776652030439,89.97,74446.09,0.0,1.0,0.0,0.00014]
[1776652030477,89.97,74455.29,0.0,1.0,0.0,0.00014]
[1776652031483,89.97,74457.46,0.0,1.0,0.0,0.00014]
[1776652036656,89.97,74457.29,0.0,1.0,0.0,0.00014]
[1776652036696,89.97,74457.29,0.0,1.0,0.0,0.00014]
[1776652036757,89.97,74458.38,0.0,1.0,0.0,0.00014]
[1776652038398,89.97,74458.53,0.0,1.0,0.0,0.00014]
[1776652038434,89.97,74458.53,0.0,1.0,0.0,0.00014]
[1776652038533,89.97,74446.28,0.0,1.0,0.0,0.00014]
[1776652039540,89.97,74445.57,0.0,1.0,0.0,0.00014]
[1776652039909,89.97,74445.57,0.0,1.0,0.0,0.00014]
[1776652039938,89.97,74445.57,0.0,1.0,0.0,0.00014]
[1776652040546,89.97,74447.27,0.0,1.0,0.0,0.00014]
[1776652045146,89.97,74447.53,0.0,1.0,0.0,0.00014]
[1776652045196,89.97,74447.53,0.0,1.0,0.0,0.00014]
[1776652045582,89.97,74453.29,0.0,1.0,0.0,0.00014]
[1776652046589,89.97,74467.07,0.0,1.0,0.0,0.00013]
[1776652047596,89.97,74465.44,0.0,1.0,0.0,0.00013]
[1776652047967,89.97,74465.44,0.0,1.0,0.0,0.00013]
[1776652048196,89.97,74465.44,0.0,1.0,0.0,0.00013]
[1776652049610,89.97,74467.6,0.0,1.0,0.0,0.00013]
[1776652050617,89.97,74470.34,0.0,1.0,0.0,0.00013]
[1776652051264,89.97,74470.34,0.0,1.0,0.0,0.00013]
[1776652051287,89.97,74470.34,0.0,1.0,0.0,0.00013]
[1776652051623,89.97,74474.28,0.0,1.0,0.0,0.00013]
[1776652052876,89.97,74475.16,0.0,1.0,0.0,0.00013]
[1776652052937,89.97,74475.16,0.0,1.0,0.0,0.00013]
[1776652053638,89.97,74475.12,0.0,1.0,0.0,0.00013]
[1776652056748,89.97,74476.08,0.0,1.0,0.0,0.00013]
[1776652056659,89.97,74477.71,0.0,1.0,0.0,0.00012]
[1776652058673,89.97,74476.56,0.0,1.0,0.0,0.00013]
[1776652063708,89.97,74476.19,0.0,1.0,0.0,0.00013]
[1776652071765,89.97,74475.93,0.0,1.0,0.0,0.00013]
[1776652073779,89.97,74488.18,0.0,1.0,0.0,0.00012]
[1776652074786,89.97,74489.83,0.0,1.0,0.0,0.00012]
[1776652075793,89.97,74488.58,0.0,1.0,0.0,0.00012]
[1776652077807,89.97,74490.91,0.0,1.0,0.0,0.00012]
[1776652078814,89.97,74492.06,0.0,1.0,0.0,0.00012]
[1776652081835,89.97,74494.77,0.0,1.0,0.0,0.00012]
[1776652084856,89.97,74492.93,0.0,1.0,0.0,0.00012]
[1776652087877,89.97,74484.61,0.0,1.0,0.0,0.00012]
[1776652088884,89.97,74477.99,0.0,1.0,0.0,0.00012]
[1776652093920,89.97,74476.87,0.0,1.0,0.0,0.00012]
[1776652094926,89.97,74475.62,0.0,1.0,0.0,0.00013]
[1776652099962,89.97,74475.94,0.0,1.0,0.0,0.00013]
[1776652104997,89.97,74480.69,0.0,1.0,0.0,0.00012]
[1776652106004,89.97,74482.21,0.0,1.0,0.0,0.00012]
[1776652107013,89.97,74484.46,0.0,1.0,0.0,0.00012]
[1776652108022,89.97,74487.94,0.0,1.0,0.0,0.00012]
[1776652111041,89.97,74489.14,0.0,1.0,0.0,0.00012]
[1776652114062,89.97,74491.94,0.0,1.0,0.0,0.00012]
[1776652115069,89.97,74493.96,0.0,1.0,0.0,0.00012]
[1776652116607,89.97,74493.96,0.0,1.0,0.0,0.00012]
[1776652116699,89.97,74493.96,0.0,1.0,0.0,0.00012]
[1776652116725,89.97,74497.97,0.0,1.0,0.0,0.00011]
[1776652120103,89.97,74499.55,0.0,1.0,0.0,0.00011]
[1776652123382,89.97,74500.2,0.0,1.0,0.0,0.00011]
[1776652123441,89.97,74500.2,0.0,1.0,0.0,0.00011]
[1776652123477,89.97,74500.2,0.0,1.0,0.0,0.00011]
[1776652129143,89.97,74500.62,0.0,1.0,0.0,0.00011]
[1776652129443,89.97,74500.62,0.0,1.0,0.0,0.00011]
[1776652130174,89.97,74499.0,0.0,1.0,0.0,0.00011]
[1776652133437,89.97,74499.38,0.0,1.0,0.0,0.00011]
[1776652133538,89.97,74502.83,0.0,1.0,0.0,0.00011]
[1776652136142,89.97,74502.86,0.0,1.0,0.0,0.00011]
[1776652136192,89.97,74502.86,0.0,1.0,0.0,0.00011]
[1776652136291,89.97,74502.86,0.0,1.0,0.0,0.00011]
[1776652139245,89.97,74502.93,0.0,1.0,0.0,0.00011]
[1776652139436,89.97,74502.93,0.0,1.0,0.0,0.00011]
[1776652140244,89.97,74504.08,0.0,1.0,0.0,0.00011]
[1776652141614,89.97,74504.08,0.0,1.0,0.0,0.00011]
[1776652141633,89.97,74506.18,0.0,1.0,0.0,0.00011]
[1776652142261,89.97,74502.95,0.0,1.0,0.0,0.00011]
[1776652145265,89.97,74502.98,0.0,1.0,0.0,0.00011]
[1776652145282,89.97,74501.31,0.0,1.0,0.0,0.00011]
[1776652146289,89.97,74498.91,0.0,1.0,0.0,0.00011]
[1776652151324,89.97,74499.55,0.0,1.0,0.0,0.00011]
[1776652153441,89.97,74499.55,0.0,1.0,0.0,0.00011]
[1776652157367,89.97,74501.35,0.0,1.0,0.0,0.00011]
[1776652160853,89.97,74501.78,0.0,1.0,0.0,0.00011]
[1776652160387,89.97,74498.96,0.0,1.0,0.0,0.00011]
[1776652160944,89.97,74498.96,0.0,1.0,0.0,0.00011]
[1776652161781,89.97,74498.96,0.0,1.0,0.0,0.00011]
[1776652161792,89.97,74498.84,0.0,1.0,0.0,0.00011]
[1776652161941,89.97,74498.84,0.0,1.0,0.0,0.00011]
[1776652165422,89.97,74500.33,0.0,1.0,0.0,0.00011]
[1776652170457,89.97,74500.03,0.0,1.0,0.0,0.00011]
[1776652171464,89.97,74496.12,0.0,1.0,0.0,0.00011]
[1776652172471,89.97,74493.71,0.0,1.0,0.0,0.00011]
[1776652173811,89.97,74493.71,0.0,1.0,0.0,0.00011]
[1776652173913,89.97,74490.0,0.0,1.0,0.0,0.00011]
[1776652173949,89.97,74490.0,0.0,1.0,0.0,0.00011]
[1776652174485,89.97,74485.22,0.0,1.0,0.0,0.00011]
[1776652175492,89.97,74483.37,0.0,1.0,0.0,0.00011]
[1776652176347,89.97,74483.37,0.0,1.0,0.0,0.00011]
[1776652176442,89.97,74483.37,0.0,1.0,0.0,0.00011]
[1776652182541,89.97,74483.96,0.0,1.0,0.0,0.00011]
[1776652187577,89.97,74483.89,0.0,1.0,0.0,0.00011]
[1776652187996,89.97,74483.89,0.0,1.0,0.0,0.00011]
[1776652188198,89.97,74483.89,0.0,1.0,0.0,0.00011]
[1776652188812,89.97,74483.89,0.0,1.0,0.0,0.00011]
[1776652188863,89.97,74484.32,0.0,1.0,0.0,0.00011]
[1776652188939,89.97,74484.32,0.0,1.0,0.0,0.00011]
[1776652194626,89.97,74484.32,0.0,1.0,0.0,0.00011]
[1776652196990,89.97,74484.84,0.0,1.0,0.0,0.00011]
[1776652197196,89.97,74484.84,0.0,1.0,0.0,0.00011]
[1776652197647,89.97,74484.63,0.0,1.0,0.0,0.00011]
[1776652198033,89.97,74484.63,0.0,1.0,0.0,0.00011]
[1776652198195,89.97,74484.63,0.0,1.0,0.0,0.00011]
[1776652201675,89.97,74498.94,0.0,1.0,0.0,0.00011]
[1776652202682,89.97,74502.23,0.0,1.0,0.0,0.00011]
[1776652204108,89.97,74503.07,0.0,1.0,0.0,0.00011]
[1776652204204,89.97,74503.07,0.0,1.0,0.0,0.00011]
[1776652204696,89.97,74503.29,0.0,1.0,0.0,0.00011]
[1776652205703,89.97,74505.15,0.0,1.0,0.0,0.00011]
[1776652206519,89.97,74505.15,0.0,1.0,0.0,0.00011]
[1776652206692,89.97,74505.15,0.0,1.0,0.0,0.00011]
[1776652206710,89.97,74509.01,0.0,1.0,0.0,0.00011]
[1776652207716,89.97,74513.89,0.0,1.0,0.0,0.00011]
[1776652208724,89.97,74515.86,0.0,1.0,0.0,0.0001]
[1776652209731,89.97,74517.67,0.0,1.0,0.0,0.0001]
[1776652210738,89.97,74521.93,0.0,1.0,0.0,0.0001]
[1776652212468,89.97,74521.93,0.0,1.0,0.0,0.0001]
[1776652212696,89.97,74521.93,0.0,1.0,0.0,0.0001]
[1776652212752,89.97,74521.92,0.0,1.0,0.0,0.0001]
[1776652213759,89.97,74520.97,0.0,1.0,0.0,0.0001]
[1776652215919,89.97,74521.83,0.0,1.0,0.0,0.0001]
[1776652215940,89.97,74521.83,0.0,1.0,0.0,0.0001]
[1776652221815,89.97,74520.4,0.0,1.0,0.0,0.0001]
[1776652222306,89.97,74520.4,0.0,1.0,0.0,0.0001]
[1776652222443,89.97,74520.4,0.0,1.0,0.0,0.0001]
[1776652222822,89.97,74519.45,0.0,1.0,0.0,0.0001]
[1776652223829,89.97,74516.13,0.0,1.0,0.0,0.0001]
[1776652223983,89.97,74516.13,0.0,1.0,0.0,0.0001]
[1776652224190,89.97,74516.13,0.0,1.0,0.0,0.0001]
[1776652231885,89.97,74514.68,0.0,1.0,0.0,0.0001]
[1776652232957,89.97,74514.68,0.0,1.0,0.0,0.0001]
[1776652232966,89.97,74513.75,0.0,1.0,0.0,0.0001]
[1776652233198,89.97,74513.75,0.0,1.0,0.0,0.0001]
[1776652233905,89.97,74513.75,0.0,1.0,0.0,0.0001]
[1776652233942,89.97,74513.75,0.0,1.0,0.0,0.0001]
[1776652239941,89.97,74513.0,0.0,1.0,0.0,0.0001]
[1776652240948,89.97,74505.75,0.0,1.0,0.0,0.0001]
[1776652241955,89.97,74500.9,0.0,1.0,0.0,0.00011]
[1776652242792,89.97,74500.9,0.0,1.0,0.0,0.00011]
[1776652242940,89.97,74500.9,0.0,1.0,0.0,0.00011]
[1776652242961,89.97,74499.44,0.0,1.0,0.0,0.00011]
[1776652243986,89.97,74499.44,0.0,1.0,0.0,0.00011]
[1776652244197,89.97,74499.37,0.0,1.0,0.0,0.00011]
[1776652250011,89.97,74499.41,0.0,1.0,0.0,0.00011]
[1776652251578,89.97,74499.41,0.0,1.0,0.0,0.00011]
[1776652251700,89.97,74499.41,0.0,1.0,0.0,0.00011]
[1776652251799,89.97,74499.41,0.0,1.0,0.0,0.00011]
[1776652254369,89.97,74499.02,0.0,1.0,0.0,0.00011]
[1776652254447,89.97,74499.02,0.0,1.0,0.0,0.00011]
[1776652260081,89.97,74498.93,0.0,1.0,0.0,0.00011]
[1776652263102,89.97,74497.34,0.0,1.0,0.0,0.00011]
[1776652264109,89.97,74485.86,0.0,1.0,0.0,0.00011]
[1776652265116,89.97,74484.7,0.0,1.0,0.0,0.00011]
[1776652266187,89.97,74484.7,0.0,1.0,0.0,0.00011]
[1776652266445,89.97,74484.7,0.0,1.0,0.0,0.00011]
[1776652266454,89.97,74484.48,0.0,1.0,0.0,0.00011]
[1776652267895,89.97,74484.48,0.0,1.0,0.0,0.00011]
[1776652267940,89.97,74484.48,0.0,1.0,0.0,0.00011]
[1776652270151,89.97,74478.92,0.0,1.0,0.0,0.00011]
[1776652271158,89.97,74477.34,0.0,1.0,0.0,0.00011]
[1776652273172,89.97,74472.98,0.0,1.0,0.0,0.00011]
[1776652275506,89.97,74473.84,0.0,1.0,0.0,0.00011]
[1776652275691,89.97,74473.84,0.0,1.0,0.0,0.00011]
[1776652275757,89.97,74478.41,0.0,1.0,0.0,0.00011]
[1776652276797,89.97,74478.41,0.0,1.0,0.0,0.00011]
[1776652276942,89.97,74478.41,0.0,1.0,0.0,0.00011]
[1776652277200,89.97,74475.8,0.0,1.0,0.0,0.00011]
[1776652279213,89.97,74472.33,0.0,1.0,0.0,0.00011]
[1776652280418,89.97,74472.33,0.0,1.0,0.0,0.00011]
[1776652280439,89.97,74472.33,0.0,1.0,0.0,0.00011]
[1776652280540,89.97,74470.26,0.0,1.0,0.0,0.00011]
[1776652281488,89.97,74470.26,0.0,1.0,0.0,0.00011]
[1776652281693,89.97,74470.26,0.0,1.0,0.0,0.00011]
[1776652285353,89.97,74469.51,0.0,1.0,0.0,0.00011]
[1776652285442,89.97,74469.51,0.0,1.0,0.0,0.00011]
[1776652285768,89.97,74469.51,0.0,1.0,0.0,0.00011]
[1776652285939,89.97,74469.51,0.0,1.0,0.0,0.00011]
[1776652286040,89.97,74470.47,0.0,1.0,0.0,0.00011]
[1776652291297,89.97,74469.68,0.0,1.0,0.0,0.00011]
[1776652293311,89.97,74471.62,0.0,1.0,0.0,0.00011]
[1776652294581,89.97,74471.62,0.0,1.0,0.0,0.00011]
[1776652294690,89.97,74471.62,0.0,1.0,0.0,0.00011]
[1776652294792,89.97,74471.66,0.0,1.0,0.0,0.00011]
[1776652295511,89.97,74471.66,0.0,1.0,0.0,0.00011]
[1776652295693,89.97,74471.66,0.0,1.0,0.0,0.00011]
[1776652301368,89.97,74471.61,0.0,1.0,0.0,0.00011]
[1776652303237,89.97,74471.68,0.0,1.0,0.0,0.00011]
[1776652303309,89.97,74471.68,0.0,1.0,0.0,0.00011]
[1776652303439,89.97,74471.68,0.0,1.0,0.0,0.00011]
[1776652303523,89.97,74471.68,0.0,1.0,0.0,0.00011]
[1776652309875,89.97,74472.01,0.0,1.0,0.0,0.00011]
[1776652309939,89.97,74472.01,0.0,1.0,0.0,0.00011]
[1776652315468,89.97,74473.66,0.0,1.0,0.0,0.00011]
[1776652316866,89.97,74473.66,0.0,1.0,0.0,0.00011]
[1776652316945,89.97,74473.66,0.0,1.0,0.0,0.00011]
[1776652317029,89.97,74478.7,0.0,1.0,0.0,0.00011]
[1776652317768,89.97,74478.7,0.0,1.0,0.0,0.00011]
[1776652317943,89.97,74478.7,0.0,1.0,0.0,0.00011]
[1776652318043,89.97,74479.56,0.0,1.0,0.0,0.00011]
[1776652323524,89.97,74482.46,0.0,1.0,0.0,0.00011]
[1776652324426,89.97,74482.46,0.0,1.0,0.0,0.00011]
[1776652324438,89.97,74482.46,0.0,1.0,0.0,0.00011]
[1776652324628,89.97,74484.77,0.0,1.0,0.0,0.00011]
[1776652325421,89.97,74484.77,0.0,1.0,0.0,0.00011]
[1776652325441,89.97,74484.77,0.0,1.0,0.0,0.00011]
[1776652326545,89.97,74483.9,0.0,1.0,0.0,0.00011]
[1776652330573,89.97,74480.72,0.0,1.0,0.0,0.00011]
[1776652331580,89.97,74476.07,0.0,1.0,0.0,0.00011]
[1776652332255,89.97,74476.07,0.0,1.0,0.0,0.00011]
[1776652332435,89.97,74476.07,0.0,1.0,0.0,0.00011]
[1776652332587,89.97,74470.71,0.0,1.0,0.0,0.00011]
[1776652333253,89.97,74470.71,0.0,1.0,0.0,0.00011]
[1776652333450,89.97,74470.71,0.0,1.0,0.0,0.00011]
[1776652333594,89.97,74469.06,0.0,1.0,0.0,0.00011]
[1776652338722,89.97,74468.63,0.0,1.0,0.0,0.00011]
[1776652338948,89.97,74468.63,0.0,1.0,0.0,0.00011]
[1776652339046,89.97,74468.6,0.0,1.0,0.0,0.00011]
[1776652339283,89.97,74468.6,0.0,1.0,0.0,0.00011]
[1776652339445,89.97,74468.6,0.0,1.0,0.0,0.00011]
[1776652343665,89.97,74471.86,0.0,1.0,0.0,0.00011]
[1776652344890,89.97,74471.86,0.0,1.0,0.0,0.00011]
[1776652344944,89.97,74471.86,0.0,1.0,0.0,0.00011]
[1776652345042,89.97,74477.99,0.0,1.0,0.0,0.00011]
[1776652345884,89.97,74477.99,0.0,1.0,0.0,0.00011]
[1776652345942,89.97,74477.99,0.0,1.0,0.0,0.00011]
[1776652347693,89.97,74480.31,0.0,1.0,0.0,0.00011]
[1776652351723,89.97,74480.57,0.0,1.0,0.0,0.0001]
[1776652353473,89.97,74480.71,0.0,1.0,0.0,0.0001]
[1776652353690,89.97,74480.71,0.0,1.0,0.0,0.0001]
[1776652353737,89.97,74481.76,0.0,1.0,0.0,0.0001]
[1776652354521,89.97,74481.76,0.0,1.0,0.0,0.0001]
[1776652354695,89.97,74481.76,0.0,1.0,0.0,0.0001]
[1776652359779,89.97,74481.44,0.0,1.0,0.0,0.0001]
[1776652361793,89.97,74482.26,0.0,1.0,0.0,0.0001]
[1776652362824,89.97,74482.26,0.0,1.0,0.0,0.0001]
[1776652362972,89.97,74482.26,0.0,1.0,0.0,0.0001]
[1776652363018,89.97,74481.15,0.0,1.0,0.0,0.0001]
[1776652363979,89.97,74481.15,0.0,1.0,0.0,0.0001]
[1776652364035,89.97,74475.03,0.0,1.0,0.0,0.00011]
[1776652364196,89.97,74475.03,0.0,1.0,0.0,0.00011]
[1776652364814,89.97,74472.3,0.0,1.0,0.0,0.00011]
[1776652366828,89.97,74471.3,0.0,1.0,0.0,0.00011]
[1776652367835,89.97,74469.2,0.0,1.0,0.0,0.00011]
[1776652368905,89.97,74469.2,0.0,1.0,0.0,0.00011]
[1776652368948,89.97,74469.2,0.0,1.0,0.0,0.00011]
[1776652369976,89.97,74469.63,0.0,1.0,0.0,0.00011]
[1776652370064,89.97,74469.48,0.0,1.0,0.0,0.00011]
[1776652370190,89.97,74469.48,0.0,1.0,0.0,0.00011]
[1776652370856,89.97,74469.16,0.0,1.0,0.0,0.00011]
[1776652377905,89.97,74469.44,0.0,1.0,0.0,0.00011]
[1776652380354,89.97,74469.28,0.0,1.0,0.0,0.00011]
[1776652380443,89.97,74469.28,0.0,1.0,0.0,0.00011]
[1776652381940,89.97,74464.62,0.0,1.0,0.0,0.00011]
[1776652382946,89.97,74448.47,0.0,1.0,0.0,0.00011]
[1776652383953,89.97,74448.57,0.0,1.0,0.0,0.00011]
[1776652384371,89.97,74448.57,0.0,1.0,0.0,0.00011]
[1776652384461,89.97,74448.57,0.0,1.0,0.0,0.00011]
[1776652385253,89.97,74448.57,0.0,1.0,0.0,0.00011]
[1776652385452,89.97,74448.57,0.0,1.0,0.0,0.00011]
[1776652385967,89.97,74450.6,0.0,1.0,0.0,0.00011]
[1776652391002,89.97,74451.16,0.0,1.0,0.0,0.00011]
[1776652391705,89.97,74451.16,0.0,1.0,0.0,0.00011]
[1776652391938,89.97,74451.16,0.0,1.0,0.0,0.00011]
[1776652392038,89.97,74451.16,0.0,1.0,0.0,0.00011]
[1776652392258,89.97,74451.16,0.0,1.0,0.0,0.00011]
[1776652392448,89.97,74451.16,0.0,1.0,0.0,0.00011]
[1776652394023,89.97,74450.43,0.0,1.0,0.0,0.00011]
[1776652398051,89.97,74449.66,0.0,1.0,0.0,0.00011]
[1776652399058,89.97,74448.82,0.0,1.0,0.0,0.00011]
[1776652403090,89.97,74440.1,0.0,1.0,0.0,0.00012]
[1776652404097,89.97,74440.23,0.0,1.0,0.0,0.00012]
[1776652404856,89.97,74440.23,0.0,1.0,0.0,0.00012]
[1776652405104,89.97,74439.3,0.0,1.0,0.0,0.00012]
[1776652405941,89.97,74439.3,0.0,1.0,0.0,0.00012]
[1776652406288,89.97,74439.89,0.0,1.0,0.0,0.00012]
[1776652406624,89.97,74439.89,0.0,1.0,0.0,0.00012]
[1776652407118,89.97,74443.5,0.0,1.0,0.0,0.00012]
[1776652409132,89.97,74442.18,0.0,1.0,0.0,0.00012]
[1776652410140,89.97,74442.91,0.0,1.0,0.0,0.00012]
[1776652410847,89.97,74442.91,0.0,1.0,0.0,0.00012]
[1776652410942,89.97,74442.91,0.0,1.0,0.0,0.00012]
[1776652411147,89.97,74440.15,0.0,1.0,0.0,0.00011]
[1776652412153,89.97,74438.97,0.0,1.0,0.0,0.00011]
[1776652412803,89.97,74438.97,0.0,1.0,0.0,0.00011]
[1776652417189,89.97,74437.4,0.0,1.0,0.0,0.00011]
[1776652418365,89.97,74437.4,0.0,1.0,0.0,0.00011]
[1776652418443,89.97,74437.4,0.0,1.0,0.0,0.00011]
[1776652422224,89.97,74439.45,0.0,1.0,0.0,0.00011]
[1776652424096,89.97,74439.45,0.0,1.0,0.0,0.00011]
[1776652424198,89.97,74440.05,0.0,1.0,0.0,0.00011]
[1776652424237,89.97,74444.54,0.0,1.0,0.0,0.00011]
[1776652425906,89.97,74444.54,0.0,1.0,0.0,0.00011]
[1776652425947,89.97,74444.54,0.0,1.0,0.0,0.00011]
[1776652426036,89.97,74451.17,0.0,1.0,0.0,0.00011]
[1776652426251,89.97,74452.03,0.0,1.0,0.0,0.00011]
[1776652428266,89.97,74458.84,0.0,1.0,0.0,0.00011]
[1776652429272,89.97,74467.91,0.0,1.0,0.0,0.0001]
[1776652430280,89.97,74468.48,0.0,1.0,0.0,0.0001]
[1776652431763,89.97,74468.48,0.0,1.0,0.0,0.0001]
[1776652431943,89.97,74468.48,0.0,1.0,0.0,0.0001]
[1776652432294,89.97,74472.17,0.0,1.0,0.0,0.0001]
[1776652436321,89.97,74478.43,0.0,1.0,0.0,0.0001]
[1776652437329,89.97,74480.42,0.0,1.0,0.0,0.0001]
[1776652439343,89.97,74479.27,0.0,1.0,0.0,0.0001]
[1776652441862,89.97,74479.67,0.0,1.0,0.0,0.0001]
[1776652441938,89.97,74479.67,0.0,1.0,0.0,0.0001]
[1776652444378,89.97,74476.74,0.0,1.0,0.0,0.0001]
[1776652445385,89.97,74475.25,0.0,1.0,0.0,0.0001]
[1776652446392,89.97,74468.57,0.0,1.0,0.0,0.0001]
[1776652449219,89.97,74463.65,0.0,1.0,0.0,0.00011]
[1776652449443,89.97,74463.65,0.0,1.0,0.0,0.00011]
[1776652452436,89.97,74466.79,0.0,1.0,0.0,0.0001]
[1776652453443,89.97,74468.09,0.0,1.0,0.0,0.0001]
[1776652458478,89.97,74467.44,0.0,1.0,0.0,0.0001]
[1776652463513,89.97,74470.39,0.0,1.0,0.0,0.0001]
[1776652464605,89.97,74470.39,0.0,1.0,0.0,0.0001]
[1776652464692,89.97,74470.39,0.0,1.0,0.0,0.0001]
[1776652464757,89.97,74469.69,0.0,1.0,0.0,0.0001]
[1776652465527,89.97,74468.52,0.0,1.0,0.0,0.0001]
[1776652467541,89.97,74469.56,0.0,1.0,0.0,0.0001]
[1776652471569,89.97,74470.46,0.0,1.0,0.0,0.0001]
[1776652472435,89.97,74470.46,0.0,1.0,0.0,0.0001]
[1776652472701,89.97,74470.46,0.0,1.0,0.0,0.0001]
[1776652472800,89.97,74472.64,0.0,1.0,0.0,0.0001]
[1776652474590,89.97,74483.19,0.0,1.0,0.0,0.0001]
[1776652475887,89.97,74483.19,0.0,1.0,0.0,0.0001]
[1776652475939,89.97,74483.19,0.0,1.0,0.0,0.0001]
[1776652476015,89.97,74488.53,0.0,1.0,0.0,9e-05]
[1776652477611,89.97,74475.26,0.0,1.0,0.0,0.0001]
[1776652478404,89.97,74475.26,0.0,1.0,0.0,0.0001]
[1776652478441,89.97,74475.26,0.0,1.0,0.0,0.0001]
[1776652478618,89.97,74471.73,0.0,1.0,0.0,0.0001]
[1776652480633,89.97,74470.64,0.0,1.0,0.0,0.0001]
[1776652484823,89.97,74470.28,0.0,1.0,0.0,0.0001]
[1776652484940,89.97,74470.28,0.0,1.0,0.0,0.0001]
[1776652485013,89.97,74468.64,0.0,1.0,0.0,0.0001]
[1776652488691,89.97,74469.59,0.0,1.0,0.0,0.0001]
[1776652492789,89.97,74469.94,0.0,1.0,0.0,0.0001]
[1776652492940,89.97,74469.94,0.0,1.0,0.0,0.0001]
[1776652493754,89.97,74471.01,0.0,1.0,0.0,0.0001]
[1776652494779,89.97,74471.01,0.0,1.0,0.0,0.0001]
[1776652494821,89.97,74518.39,0.0,1.0,0.0,9e-05]
[1776652495748,89.97,74519.24,0.0,1.0,0.0,9e-05]
[1776652497838,89.97,74519.76,0.0,1.0,0.0,9e-05]
[1776652497873,89.97,74517.18,0.0,1.0,0.0,9e-05]
[1776652498769,89.97,74515.64,0.0,1.0,0.0,9e-05]
[1776652500783,89.97,74516.37,0.0,1.0,0.0,9e-05]
[1776652503806,89.97,74513.25,0.0,1.0,0.0,9e-05]
[1776652504816,89.97,74505.7,0.0,1.0,0.0,9e-05]
[1776652505823,89.97,74504.64,0.0,1.0,0.0,9e-05]
[1776652506830,89.97,74503.12,0.0,1.0,0.0,9e-05]
[1776652507940,89.97,74503.12,0.0,1.0,0.0,9e-05]
[1776652508163,89.97,74502.28,0.0,1.0,0.0,9e-05]
[1776652509072,89.97,74502.28,0.0,1.0,0.0,9e-05]
[1776652509188,89.97,74502.28,0.0,1.0,0.0,9e-05]
[1776652509939,89.97,74502.28,0.0,1.0,0.0,9e-05]
[1776652510023,89.97,74506.68,0.0,1.0,0.0,9e-05]
[1776652510859,89.97,74511.19,0.0,1.0,0.0,9e-05]
[1776652511866,89.97,74509.68,0.0,1.0,0.0,9e-05]
[1776652515389,89.97,74509.01,0.0,1.0,0.0,9e-05]
[1776652515434,89.97,74509.01,0.0,1.0,0.0,9e-05]
[1776652515942,89.97,74509.01,0.0,1.0,0.0,9e-05]
[1776652516039,89.97,74510.2,0.0,1.0,0.0,9e-05]
[1776652518915,89.97,74511.58,0.0,1.0,0.0,9e-05]
[1776652523258,89.97,74504.53,0.0,1.0,0.0,9e-05]
[1776652523949,89.97,74504.53,0.0,1.0,0.0,9e-05]
[1776652523951,89.97,74501.02,0.0,1.0,0.0,9e-05]
[1776652524958,89.97,74499.9,0.0,1.0,0.0,9e-05]
[1776652529992,89.97,74499.59,0.0,1.0,0.0,9e-05]
[1776652530999,89.97,74499.6,0.0,1.0,0.0,9e-05]
[1776652534021,89.97,74498.12,0.0,1.0,0.0,9e-05]
[1776652535028,89.97,74493.51,0.0,1.0,0.0,9e-05]
[1776652537919,89.97,74493.55,0.0,1.0,0.0,9e-05]
[1776652537940,89.97,74493.55,0.0,1.0,0.0,9e-05]
[1776652538053,89.97,74493.48,0.0,1.0,0.0,9e-05]
[1776652538322,89.97,74493.48,0.0,1.0,0.0,9e-05]
[1776652538442,89.97,74493.48,0.0,1.0,0.0,9e-05]
[1776652544095,89.97,74496.19,0.0,1.0,0.0,9e-05]
[1776652546948,89.97,74495.82,0.0,1.0,0.0,9e-05]
[1776652547190,89.97,74495.82,0.0,1.0,0.0,9e-05]
[1776652547312,89.97,74495.82,0.0,1.0,0.0,9e-05]
[1776652547199,89.97,74495.82,0.0,1.0,0.0,9e-05]
[1776652547438,89.97,74495.82,0.0,1.0,0.0,9e-05]
[1776652551145,89.97,74498.86,0.0,1.0,0.0,9e-05]
[1776652552227,89.97,74498.86,0.0,1.0,0.0,9e-05]
[1776652552255,89.97,74500.2,0.0,1.0,0.0,9e-05]
[1776652552437,89.97,74500.2,0.0,1.0,0.0,9e-05]
[1776652552695,89.97,74500.2,0.0,1.0,0.0,9e-05]
[1776652555173,89.97,74502.61,0.0,1.0,0.0,9e-05]
[1776652560208,89.97,74503.02,0.0,1.0,0.0,9e-05]
[1776652562227,89.97,74511.88,0.0,1.0,0.0,9e-05]
[1776652563234,89.97,74521.95,0.0,1.0,0.0,8e-05]
[1776652564241,89.97,74524.2,0.0,1.0,0.0,8e-05]
[1776652565248,89.97,74527.97,0.0,1.0,0.0,8e-05]
[1776652566255,89.97,74529.21,0.0,1.0,0.0,8e-05]
[1776652567631,89.97,74529.03,0.0,1.0,0.0,8e-05]
[1776652567694,89.97,74529.03,0.0,1.0,0.0,8e-05]
[1776652568269,89.97,74533.76,0.0,1.0,0.0,8e-05]
[1776652569276,89.97,74538.5,0.0,1.0,0.0,8e-05]
[1776652572297,89.97,74541.76,0.0,1.0,0.0,8e-05]
[1776652574310,89.97,74540.28,0.0,1.0,0.0,8e-05]
[1776652575318,89.97,74542.0,0.0,1.0,0.0,8e-05]
[1776652576325,89.97,74543.27,0.0,1.0,0.0,8e-05]
[1776652579346,89.97,74546.67,0.0,1.0,0.0,8e-05]
[1776652579416,89.97,74546.67,0.0,1.0,0.0,8e-05]
[1776652579439,89.97,74546.67,0.0,1.0,0.0,8e-05]
[1776652585388,89.97,74543.56,0.0,1.0,0.0,8e-05]
[1776652587266,89.97,74543.56,0.0,1.0,0.0,8e-05]
[1776652587367,89.97,74543.15,0.0,1.0,0.0,8e-05]
[1776652587443,89.97,74543.15,0.0,1.0,0.0,8e-05]
[1776652591902,89.97,74542.83,0.0,1.0,0.0,8e-05]
[1776652591940,89.97,74542.83,0.0,1.0,0.0,8e-05]
[1776652592040,89.97,74542.75,0.0,1.0,0.0,8e-05]
[1776652593444,89.97,74538.03,0.0,1.0,0.0,8e-05]
[1776652594451,89.97,74536.73,0.0,1.0,0.0,8e-05]
[1776652595947,89.97,74536.73,0.0,1.0,0.0,8e-05]
[1776652596194,89.97,74536.73,0.0,1.0,0.0,8e-05]
[1776652596257,89.97,74540.15,0.0,1.0,0.0,8e-05]
[1776652596839,89.97,74540.15,0.0,1.0,0.0,8e-05]
[1776652596941,89.97,74540.15,0.0,1.0,0.0,8e-05]
[1776652597041,89.97,74541.58,0.0,1.0,0.0,8e-05]
[1776652597472,89.97,74543.68,0.0,1.0,0.0,8e-05]
[1776652600493,89.97,74545.83,0.0,1.0,0.0,7e-05]
[1776652602015,89.97,74545.83,0.0,1.0,0.0,7e-05]
[1776652602191,89.97,74545.83,0.0,1.0,0.0,7e-05]
[1776652602293,89.97,74547.88,0.0,1.0,0.0,7e-05]
[1776652602630,89.97,74547.88,0.0,1.0,0.0,7e-05]
[1776652602695,89.97,74547.88,0.0,1.0,0.0,7e-05]
[1776652608549,89.97,74546.61,0.0,1.0,0.0,7e-05]
[1776652612120,89.97,74546.77,0.0,1.0,0.0,7e-05]
[1776652612167,89.97,74546.77,0.0,1.0,0.0,7e-05]
[1776652612195,89.97,74546.77,0.0,1.0,0.0,7e-05]
[1776652612264,89.97,74546.98,0.0,1.0,0.0,7e-05]
[1776652613584,89.97,74548.15,0.0,1.0,0.0,7e-05]
[1776652614591,89.97,74546.5,0.0,1.0,0.0,7e-05]
[1776652615598,89.97,74545.13,0.0,1.0,0.0,7e-05]
[1776652617395,89.97,74545.13,0.0,1.0,0.0,7e-05]
[1776652617438,89.97,74545.1,0.0,1.0,0.0,7e-05]
[1776652617448,89.97,74545.1,0.0,1.0,0.0,7e-05]
[1776652617695,89.97,74545.1,0.0,1.0,0.0,7e-05]
[1776652617792,89.97,74544.13,0.0,1.0,0.0,7e-05]
[1776652621639,89.97,74541.81,0.0,1.0,0.0,8e-05]
[1776652622547,89.97,74541.81,0.0,1.0,0.0,8e-05]
[1776652622691,89.97,74541.81,0.0,1.0,0.0,8e-05]
[1776652623355,89.97,74541.81,0.0,1.0,0.0,8e-05]
[1776652623370,89.97,74542.01,0.0,1.0,0.0,8e-05]
[1776652623439,89.97,74542.01,0.0,1.0,0.0,8e-05]
[1776652623654,89.97,74543.42,0.0,1.0,0.0,8e-05]
[1776652625668,89.97,74546.76,0.0,1.0,0.0,7e-05]
[1776652627139,89.97,74546.76,0.0,1.0,0.0,7e-05]
[1776652627191,89.97,74546.76,0.0,1.0,0.0,7e-05]
[1776652627240,89.97,74549.03,0.0,1.0,0.0,7e-05]
[1776652627877,89.97,74549.03,0.0,1.0,0.0,7e-05]
[1776652627949,89.97,74549.03,0.0,1.0,0.0,7e-05]
[1776652627974,89.97,74546.5,0.0,1.0,0.0,7e-05]
[1776652629696,89.97,74545.44,0.0,1.0,0.0,7e-05]
[1776652634730,89.97,74545.53,0.0,1.0,0.0,7e-05]
[1776652639660,89.97,74545.15,0.0,1.0,0.0,7e-05]
[1776652639705,89.97,74545.15,0.0,1.0,0.0,7e-05]
[1776652639917,89.97,74545.15,0.0,1.0,0.0,7e-05]
[1776652639945,89.97,74545.15,0.0,1.0,0.0,7e-05]
[1776652639976,89.97,74545.44,0.0,1.0,0.0,7e-05]
[1776652645878,89.97,74545.51,0.0,1.0,0.0,7e-05]
[1776652645945,89.97,74545.51,0.0,1.0,0.0,7e-05]
[1776652646038,89.97,74544.63,0.0,1.0,0.0,7e-05]
[1776652646472,89.97,74544.63,0.0,1.0,0.0,7e-05]
[1776652646690,89.97,74544.63,0.0,1.0,0.0,7e-05]
[1776652647822,89.97,74547.63,0.0,1.0,0.0,7e-05]
[1776652649836,89.97,74549.51,0.0,1.0,0.0,7e-05]
[1776652651949,89.97,74548.6,0.0,1.0,0.0,7e-05]
[1776652652195,89.97,74548.6,0.0,1.0,0.0,7e-05]
[1776652652297,89.97,74548.19,0.0,1.0,0.0,7e-05]
[1776652652442,89.97,74548.19,0.0,1.0,0.0,7e-05]
[1776652652693,89.97,74548.19,0.0,1.0,0.0,7e-05]
[1776652655877,89.97,74550.81,0.0,1.0,0.0,7e-05]
[1776652657765,89.97,74551.03,0.0,1.0,0.0,7e-05]
[1776652657938,89.97,74551.03,0.0,1.0,0.0,7e-05]
[1776652658039,89.97,74550.01,0.0,1.0,0.0,7e-05]
[1776652659186,89.97,74550.01,0.0,1.0,0.0,7e-05]
[1776652659441,89.97,74550.01,0.0,1.0,0.0,7e-05]
[1776652659287,89.97,74545.59,0.0,1.0,0.0,7e-05]
[1776652664942,89.97,74544.47,0.0,1.0,0.0,7e-05]
[1776652665949,89.97,74543.12,0.0,1.0,0.0,7e-05]
[1776652666955,89.97,74532.77,0.0,1.0,0.0,7e-05]
[1776652668430,89.97,74532.77,0.0,1.0,0.0,7e-05]
[1776652668438,89.97,74532.77,0.0,1.0,0.0,7e-05]
[1776652667971,89.97,74528.85,0.0,1.0,0.0,8e-05]
[1776652668773,89.97,74528.85,0.0,1.0,0.0,8e-05]
[1776652668942,89.97,74528.85,0.0,1.0,0.0,8e-05]
[1776652668979,89.97,74528.29,0.0,1.0,0.0,8e-05]
[1776652674018,89.97,74528.61,0.0,1.0,0.0,8e-05]
[1776652676032,89.97,74526.14,0.0,1.0,0.0,8e-05]
[1776652677039,89.97,74527.45,0.0,1.0,0.0,8e-05]
[1776652678046,89.97,74529.29,0.0,1.0,0.0,8e-05]
[1776652679389,89.97,74529.29,0.0,1.0,0.0,8e-05]
[1776652679445,89.97,74529.29,0.0,1.0,0.0,8e-05]
[1776652679414,89.97,74529.61,0.0,1.0,0.0,8e-05]
[1776652679756,89.97,74529.61,0.0,1.0,0.0,8e-05]
[1776652679946,89.97,74529.61,0.0,1.0,0.0,8e-05]
[1776652680060,89.97,74529.87,0.0,1.0,0.0,8e-05]
[1776652682074,89.97,74525.12,0.0,1.0,0.0,8e-05]
[1776652683081,89.97,74515.86,0.0,1.0,0.0,8e-05]
[1776652684088,89.97,74510.09,0.0,1.0,0.0,8e-05]
[1776652685095,89.97,74510.01,0.0,1.0,0.0,8e-05]
[1776652686410,89.97,74510.01,0.0,1.0,0.0,8e-05]
[1776652686437,89.97,74510.01,0.0,1.0,0.0,8e-05]
[1776652686411,89.97,74509.86,0.0,1.0,0.0,8e-05]
[1776652686871,89.97,74509.86,0.0,1.0,0.0,8e-05]
[1776652686947,89.97,74509.86,0.0,1.0,0.0,8e-05]
[1776652687109,89.97,74508.92,0.0,1.0,0.0,8e-05]
[1776652694158,89.97,74508.66,0.0,1.0,0.0,8e-05]
[1776652695165,89.97,74509.99,0.0,1.0,0.0,8e-05]
[1776652699961,89.97,74510.24,0.0,1.0,0.0,8e-05]
[1776652700197,89.97,74510.24,0.0,1.0,0.0,8e-05]
[1776652700200,89.97,74510.56,0.0,1.0,0.0,8e-05]
[1776652700496,89.97,74510.56,0.0,1.0,0.0,8e-05]
[1776652700689,89.97,74510.56,0.0,1.0,0.0,8e-05]
[1776652701206,89.97,74516.34,0.0,1.0,0.0,8e-05]
[1776652705235,89.97,74517.37,0.0,1.0,0.0,8e-05]
[1776652706242,89.97,74519.17,0.0,1.0,0.0,8e-05]
[1776652707027,89.97,74519.17,0.0,1.0,0.0,8e-05]
[1776652707192,89.97,74519.17,0.0,1.0,0.0,8e-05]
[1776652707249,89.97,74519.21,0.0,1.0,0.0,8e-05]
[1776652708262,89.97,74519.21,0.0,1.0,0.0,8e-05]
[1776652708450,89.97,74519.21,0.0,1.0,0.0,8e-05]
[1776652708466,89.97,74512.94,0.0,1.0,0.0,8e-05]
[1776652710270,89.97,74514.42,0.0,1.0,0.0,8e-05]
[1776652711277,89.97,74515.6,0.0,1.0,0.0,8e-05]
[1776652711545,89.97,74515.6,0.0,1.0,0.0,8e-05]
[1776652711692,89.97,74515.6,0.0,1.0,0.0,8e-05]
[1776652712284,89.97,74515.63,0.0,1.0,0.0,8e-05]
[1776652714298,89.97,74521.99,0.0,1.0,0.0,7e-05]
[1776652715655,89.97,74521.45,0.0,1.0,0.0,7e-05]
[1776652715698,89.97,74521.45,0.0,1.0,0.0,7e-05]
[1776652718327,89.97,74522.31,0.0,1.0,0.0,7e-05]
[1776652721348,89.97,74520.23,0.0,1.0,0.0,7e-05]
[1776652722356,89.97,74519.13,0.0,1.0,0.0,7e-05]
[1776652723414,89.97,74519.13,0.0,1.0,0.0,7e-05]
[1776652723444,89.97,74519.13,0.0,1.0,0.0,7e-05]
[1776652724075,89.97,74519.49,0.0,1.0,0.0,7e-05]
[1776652724195,89.97,74519.49,0.0,1.0,0.0,7e-05]
[1776652724370,89.97,74519.63,0.0,1.0,0.0,7e-05]
[1776652729405,89.97,74519.39,0.0,1.0,0.0,7e-05]
[1776652734440,89.97,74518.44,0.0,1.0,0.0,7e-05]
[1776652735944,89.97,74518.12,0.0,1.0,0.0,7e-05]
[1776652736206,89.97,74518.12,0.0,1.0,0.0,7e-05]
[1776652736496,89.97,74518.12,0.0,1.0,0.0,7e-05]
[1776652736454,89.97,74519.09,0.0,1.0,0.0,7e-05]
[1776652736702,89.97,74519.09,0.0,1.0,0.0,7e-05]
[1776652737461,89.97,74517.15,0.0,1.0,0.0,8e-05]
[1776652746523,89.97,74516.91,0.0,1.0,0.0,8e-05]
[1776652747759,89.97,74516.91,0.0,1.0,0.0,8e-05]
[1776652747944,89.97,74516.91,0.0,1.0,0.0,8e-05]
[1776652748101,89.97,74516.91,0.0,1.0,0.0,8e-05]
[1776652748197,89.97,74516.91,0.0,1.0,0.0,8e-05]
[1776652748294,89.97,74516.91,0.0,1.0,0.0,8e-05]
[1776652748538,89.97,74518.57,0.0,1.0,0.0,7e-05]
[1776652749545,89.97,74521.5,0.0,1.0,0.0,7e-05]
[1776652750552,89.97,74524.86,0.0,1.0,0.0,7e-05]
[1776652752182,89.97,74524.86,0.0,1.0,0.0,7e-05]
[1776652752201,89.97,74524.86,0.0,1.0,0.0,7e-05]
[1776652752434,89.97,74524.86,0.0,1.0,0.0,7e-05]
[1776652752493,89.97,74524.74,0.0,1.0,0.0,7e-05]
[1776652752702,89.97,74524.74,0.0,1.0,0.0,7e-05]
[1776652758607,89.97,74524.85,0.0,1.0,0.0,7e-05]
[1776652761897,89.97,74524.41,0.0,1.0,0.0,7e-05]
[1776652761944,89.97,74524.41,0.0,1.0,0.0,7e-05]
[1776652762537,89.97,74524.41,0.0,1.0,0.0,7e-05]
[1776652761998,89.97,74523.77,0.0,1.0,0.0,7e-05]
[1776652762699,89.97,74523.77,0.0,1.0,0.0,7e-05]
[1776652768679,89.97,74511.92,0.0,1.0,0.0,8e-05]
[1776652769902,89.97,74511.92,0.0,1.0,0.0,8e-05]
[1776652769947,89.97,74511.92,0.0,1.0,0.0,8e-05]
[1776652770489,89.97,74511.92,0.0,1.0,0.0,8e-05]
[1776652770004,89.97,74509.04,0.0,1.0,0.0,8e-05]
[1776652770696,89.97,74509.04,0.0,1.0,0.0,8e-05]
[1776652772707,89.97,74508.67,0.0,1.0,0.0,7e-05]
[1776652774536,89.97,74508.67,0.0,1.0,0.0,7e-05]
[1776652773715,89.97,74506.65,0.0,1.0,0.0,7e-05]
[1776652774690,89.97,74506.65,0.0,1.0,0.0,7e-05]
[1776652776736,89.97,74503.81,0.0,1.0,0.0,8e-05]
[1776652777583,89.97,74503.81,0.0,1.0,0.0,8e-05]
[1776652777695,89.97,74503.81,0.0,1.0,0.0,8e-05]
[1776652777743,89.97,74501.07,0.0,1.0,0.0,8e-05]
[1776652778750,89.97,74498.18,0.0,1.0,0.0,8e-05]
[1776652779581,89.97,74498.18,0.0,1.0,0.0,8e-05]
[1776652779699,89.97,74498.18,0.0,1.0,0.0,8e-05]
[1776652781771,89.97,74499.27,0.0,1.0,0.0,8e-05]
[1776652783785,89.97,74500.35,0.0,1.0,0.0,8e-05]
[1776652787361,89.97,74499.82,0.0,1.0,0.0,8e-05]
[1776652787439,89.97,74499.82,0.0,1.0,0.0,8e-05]
[1776652787462,89.97,74499.68,0.0,1.0,0.0,8e-05]
[1776652788820,89.97,74501.34,0.0,1.0,0.0,8e-05]
[1776652791841,89.97,74502.21,0.0,1.0,0.0,8e-05]
[1776652794632,89.97,74502.18,0.0,1.0,0.0,8e-05]
[1776652794865,89.97,74539.28,0.0,1.0,0.0,7e-05]
[1776652795872,89.97,74538.36,0.0,1.0,0.0,7e-05]
[1776652797991,89.97,74538.36,0.0,1.0,0.0,7e-05]
[1776652798030,89.97,74538.19,0.0,1.0,0.0,7e-05]
[1776652801914,89.97,74537.15,0.0,1.0,0.0,7e-05]
[1776652804935,89.97,74527.36,0.0,1.0,0.0,7e-05]
[1776652805942,89.97,74519.86,0.0,1.0,0.0,7e-05]
[1776652806949,89.97,74515.48,0.0,1.0,0.0,7e-05]
[1776652807956,89.97,74516.79,0.0,1.0,0.0,7e-05]
[1776652809143,89.97,74516.79,0.0,1.0,0.0,7e-05]
[1776652809202,89.97,74516.79,0.0,1.0,0.0,7e-05]
[1776652809301,89.97,74518.78,0.0,1.0,0.0,7e-05]
[1776652809798,89.97,74518.78,0.0,1.0,0.0,7e-05]
[1776652809941,89.97,74518.78,0.0,1.0,0.0,7e-05]
[1776652813907,89.97,74518.94,0.0,1.0,0.0,7e-05]
[1776652813941,89.97,74518.94,0.0,1.0,0.0,7e-05]
[1776652813998,89.97,74522.6,0.0,1.0,0.0,7e-05]
[1776652814876,89.97,74522.6,0.0,1.0,0.0,7e-05]
[1776652814938,89.97,74522.6,0.0,1.0,0.0,7e-05]
[1776652815007,89.97,74522.87,0.0,1.0,0.0,7e-05]
[1776652816012,89.97,74523.84,0.0,1.0,0.0,7e-05]
[1776652819033,89.97,74525.73,0.0,1.0,0.0,7e-05]
[1776652822054,89.97,74524.47,0.0,1.0,0.0,7e-05]
[1776652823526,89.97,74524.47,0.0,1.0,0.0,7e-05]
[1776652823540,89.97,74520.14,0.0,1.0,0.0,7e-05]
[1776652823701,89.97,74520.14,0.0,1.0,0.0,7e-05]
[1776652826083,89.97,74518.77,0.0,1.0,0.0,7e-05]
[1776652828097,89.97,74520.04,0.0,1.0,0.0,7e-05]
[1776652829126,89.97,74520.04,0.0,1.0,0.0,7e-05]
[1776652829192,89.97,74520.04,0.0,1.0,0.0,7e-05]
[1776652830280,89.97,74520.07,0.0,1.0,0.0,7e-05]
[1776652830444,89.97,74520.07,0.0,1.0,0.0,7e-05]
[1776652830545,89.97,74520.88,0.0,1.0,0.0,7e-05]
[1776652831118,89.97,74524.41,0.0,1.0,0.0,7e-05]
[1776652832438,89.97,74524.41,0.0,1.0,0.0,7e-05]
[1776652832540,89.97,74527.28,0.0,1.0,0.0,7e-05]
[1776652832708,89.97,74527.28,0.0,1.0,0.0,7e-05]
[1776652833132,89.97,74531.12,0.0,1.0,0.0,7e-05]
[1776652834139,89.97,74534.68,0.0,1.0,0.0,7e-05]
[1776652837160,89.97,74535.85,0.0,1.0,0.0,7e-05]
[1776652840241,89.97,74535.89,0.0,1.0,0.0,7e-05]
[1776652840438,89.97,74535.89,0.0,1.0,0.0,7e-05]
[1776652840481,89.97,74534.56,0.0,1.0,0.0,7e-05]
[1776652845216,89.97,74536.29,0.0,1.0,0.0,7e-05]
[1776652846812,89.97,74536.58,0.0,1.0,0.0,7e-05]
[1776652846934,89.97,74536.58,0.0,1.0,0.0,7e-05]
[1776652847558,89.97,74536.58,0.0,1.0,0.0,7e-05]
[1776652847615,89.97,74536.84,0.0,1.0,0.0,7e-05]
[1776652847694,89.97,74536.84,0.0,1.0,0.0,7e-05]
[1776652853272,89.97,74536.88,0.0,1.0,0.0,7e-05]
[1776652855175,89.97,74536.88,0.0,1.0,0.0,7e-05]
[1776652855286,89.97,74535.92,0.0,1.0,0.0,7e-05]
[1776652855807,89.97,74535.92,0.0,1.0,0.0,7e-05]
[1776652855944,89.97,74535.92,0.0,1.0,0.0,7e-05]
[1776652856293,89.97,74535.22,0.0,1.0,0.0,7e-05]
[1776652861328,89.97,74535.69,0.0,1.0,0.0,7e-05]
[1776652863343,89.97,74534.93,0.0,1.0,0.0,7e-05]
[1776652865356,89.97,74535.91,0.0,1.0,0.0,7e-05]
[1776652866140,89.97,74535.91,0.0,1.0,0.0,7e-05]
[1776652866192,89.97,74535.91,0.0,1.0,0.0,7e-05]
[1776652872405,89.97,74542.2,0.0,1.0,0.0,6e-05]
[1776652872861,89.97,74542.2,0.0,1.0,0.0,6e-05]
[1776652872939,89.97,74542.2,0.0,1.0,0.0,6e-05]
[1776652874428,89.97,74532.29,0.0,1.0,0.0,7e-05]
[1776652875435,89.97,74519.59,0.0,1.0,0.0,7e-05]
[1776652875809,89.97,74519.59,0.0,1.0,0.0,7e-05]
[1776652875937,89.97,74519.59,0.0,1.0,0.0,7e-05]
[1776652876391,89.97,74519.59,0.0,1.0,0.0,7e-05]
[1776652876439,89.97,74519.59,0.0,1.0,0.0,7e-05]
[1776652876442,89.97,74518.21,0.0,1.0,0.0,7e-05]
[1776652879463,89.97,74517.48,0.0,1.0,0.0,7e-05]
[1776652883491,89.97,74512.14,0.0,1.0,0.0,7e-05]
[1776652884498,89.97,74510.27,0.0,1.0,0.0,7e-05]
[1776652885505,89.97,74511.62,0.0,1.0,0.0,7e-05]
[1776652886512,89.97,74514.19,0.0,1.0,0.0,7e-05]
[1776652889340,89.97,74513.59,0.0,1.0,0.0,7e-05]
[1776652889438,89.97,74513.59,0.0,1.0,0.0,7e-05]
[1776652889940,89.97,74514.23,0.0,1.0,0.0,7e-05]
[1776652891547,89.97,74513.83,0.0,1.0,0.0,7e-05]
[1776652892554,89.97,74517.96,0.0,1.0,0.0,7e-05]
[1776652893570,89.97,74517.96,0.0,1.0,0.0,7e-05]
[1776652893608,89.97,74513.23,0.0,1.0,0.0,7e-05]
[1776652893692,89.97,74513.23,0.0,1.0,0.0,7e-05]
[1776652894568,89.97,74516.18,0.0,1.0,0.0,7e-05]
[1776652898709,89.97,74515.91,0.0,1.0,0.0,7e-05]
[1776652898936,89.97,74515.91,0.0,1.0,0.0,7e-05]
[1776652899192,89.97,74515.91,0.0,1.0,0.0,7e-05]
[1776652899441,89.97,74515.91,0.0,1.0,0.0,7e-05]
[1776652899603,89.97,74516.14,0.0,1.0,0.0,7e-05]
[1776652901616,89.97,74514.35,0.0,1.0,0.0,7e-05]
[1776652902623,89.97,74515.5,0.0,1.0,0.0,7e-05]
[1776652902840,89.97,74515.5,0.0,1.0,0.0,7e-05]
[1776652902942,89.97,74515.5,0.0,1.0,0.0,7e-05]
[1776652903631,89.97,74515.89,0.0,1.0,0.0,7e-05]
[1776652906656,89.97,74514.74,0.0,1.0,0.0,7e-05]
[1776652907253,89.97,74514.74,0.0,1.0,0.0,7e-05]
[1776652907447,89.97,74514.74,0.0,1.0,0.0,7e-05]
[1776652911691,89.97,74507.56,0.0,1.0,0.0,7e-05]
[1776652911806,89.97,74507.56,0.0,1.0,0.0,7e-05]
[1776652911941,89.97,74507.56,0.0,1.0,0.0,7e-05]
[1776652912698,89.97,74505.77,0.0,1.0,0.0,7e-05]
[1776652914131,89.97,74505.77,0.0,1.0,0.0,7e-05]
[1776652914193,89.97,74505.77,0.0,1.0,0.0,7e-05]
[1776652914292,89.97,74505.75,0.0,1.0,0.0,7e-05]
[1776652919747,89.97,74504.25,0.0,1.0,0.0,7e-05]
[1776652920754,89.97,74500.67,0.0,1.0,0.0,7e-05]
[1776652921761,89.97,74499.33,0.0,1.0,0.0,7e-05]
[1776652922890,89.97,74499.33,0.0,1.0,0.0,7e-05]
[1776652922940,89.97,74499.33,0.0,1.0,0.0,7e-05]
[1776652927977,89.97,74499.68,0.0,1.0,0.0,7e-05]
[1776652928192,89.97,74499.68,0.0,1.0,0.0,7e-05]
[1776652928292,89.97,74493.6,0.0,1.0,0.0,7e-05]
[1776652928810,89.97,74492.3,0.0,1.0,0.0,7e-05]
[1776652929817,89.97,74489.1,0.0,1.0,0.0,7e-05]
[1776652930824,89.97,74487.34,0.0,1.0,0.0,7e-05]
[1776652931831,89.97,74484.74,0.0,1.0,0.0,7e-05]
[1776652934058,89.97,74485.2,0.0,1.0,0.0,7e-05]
[1776652934194,89.97,74485.2,0.0,1.0,0.0,7e-05]
[1776652934294,89.97,74484.71,0.0,1.0,0.0,7e-05]
[1776652934852,89.97,74483.15,0.0,1.0,0.0,7e-05]
[1776652935859,89.97,74481.82,0.0,1.0,0.0,7e-05]
[1776652941343,89.97,74481.24,0.0,1.0,0.0,7e-05]
[1776652941437,89.97,74481.24,0.0,1.0,0.0,7e-05]
[1776652941444,89.97,74481.04,0.0,1.0,0.0,7e-05]
[1776652941940,89.97,74481.04,0.0,1.0,0.0,7e-05]
[1776652945930,89.97,74482.1,0.0,1.0,0.0,7e-05]
[1776652948811,89.97,74481.93,0.0,1.0,0.0,7e-05]
[1776652948937,89.97,74481.93,0.0,1.0,0.0,7e-05]
[1776652949482,89.97,74481.93,0.0,1.0,0.0,7e-05]
[1776652949689,89.97,74481.93,0.0,1.0,0.0,7e-05]
[1776652949582,89.97,74482.07,0.0,1.0,0.0,7e-05]
[1776652949958,89.97,74480.72,0.0,1.0,0.0,7e-05]
[1776652952979,89.97,74471.41,0.0,1.0,0.0,7e-05]
[1776652953985,89.97,74465.33,0.0,1.0,0.0,8e-05]
[1776652954993,89.97,74463.13,0.0,1.0,0.0,8e-05]
[1776652955999,89.97,74465.21,0.0,1.0,0.0,8e-05]
[1776652958726,89.97,74465.33,0.0,1.0,0.0,8e-05]
[1776652958939,89.97,74465.55,0.0,1.0,0.0,8e-05]
[1776652959020,89.97,74465.69,0.0,1.0,0.0,8e-05]
[1776652960032,89.97,74481.01,0.0,1.0,0.0,7e-05]
[1776652961039,89.97,74485.76,0.0,1.0,0.0,7e-05]
[1776652963053,89.97,74487.6,0.0,1.0,0.0,7e-05]
[1776652964610,89.97,74487.6,0.0,1.0,0.0,7e-05]
[1776652964696,89.97,74487.6,0.0,1.0,0.0,7e-05]
[1776652964614,89.97,74490.07,0.0,1.0,0.0,7e-05]
[1776652970102,89.97,74489.02,0.0,1.0,0.0,7e-05]
[1776652973130,89.97,74488.91,0.0,1.0,0.0,7e-05]
[1776652973196,89.97,74488.91,0.0,1.0,0.0,7e-05]
[1776652973412,89.97,74488.91,0.0,1.0,0.0,7e-05]
[1776652973439,89.97,74488.91,0.0,1.0,0.0,7e-05]
[1776652973514,89.97,74488.96,0.0,1.0,0.0,7e-05]
[1776652975137,89.97,74490.35,0.0,1.0,0.0,7e-05]
[1776652976144,89.97,74491.42,0.0,1.0,0.0,7e-05]
[1776652980172,89.97,74489.89,0.0,1.0,0.0,7e-05]
[1776652981179,89.97,74488.15,0.0,1.0,0.0,7e-05]
[1776652982186,89.97,74484.65,0.0,1.0,0.0,7e-05]
[1776652983859,89.97,74484.43,0.0,1.0,0.0,7e-05]
[1776652983938,89.97,74484.43,0.0,1.0,0.0,7e-05]
[1776652984295,89.97,74484.43,0.0,1.0,0.0,7e-05]
[1776652984442,89.97,74484.43,0.0,1.0,0.0,7e-05]
[1776652984542,89.97,74484.4,0.0,1.0,0.0,7e-05]
[1776652990242,89.97,74486.94,0.0,1.0,0.0,7e-05]
[1776652991249,89.97,74499.55,0.0,1.0,0.0,7e-05]
[1776652992256,89.97,74501.54,0.0,1.0,0.0,7e-05]
[1776652993263,89.97,74505.94,0.0,1.0,0.0,7e-05]
[1776652994724,89.97,74505.94,0.0,1.0,0.0,7e-05]
[1776652994270,89.97,74507.04,0.0,1.0,0.0,7e-05]
[1776652994937,89.97,74507.04,0.0,1.0,0.0,7e-05]
[1776652995239,89.97,74507.04,0.0,1.0,0.0,7e-05]
[1776652995438,89.97,74507.04,0.0,1.0,0.0,7e-05]
[1776652995539,89.97,74506.86,0.0,1.0,0.0,7e-05]
[1776652999304,89.97,74503.86,0.0,1.0,0.0,7e-05]
[1776653000311,89.97,74502.09,0.0,1.0,0.0,7e-05]
[1776653001318,89.97,74501.13,0.0,1.0,0.0,7e-05]
[1776653003525,89.97,74500.73,0.0,1.0,0.0,7e-05]
[1776653003694,89.97,74500.73,0.0,1.0,0.0,7e-05]
[1776653003626,89.97,74500.73,0.0,1.0,0.0,7e-05]
[1776653004180,89.97,74500.73,0.0,1.0,0.0,7e-05]
[1776653004190,89.97,74500.73,0.0,1.0,0.0,7e-05]
[1776653006354,89.97,74492.16,0.0,1.0,0.0,7e-05]
[1776653007361,89.97,74490.98,0.0,1.0,0.0,7e-05]
[1776653008552,89.97,74490.98,0.0,1.0,0.0,7e-05]
[1776653008695,89.97,74490.98,0.0,1.0,0.0,7e-05]
[1776653008789,89.97,74491.02,0.0,1.0,0.0,7e-05]
[1776653008844,89.97,74491.02,0.0,1.0,0.0,7e-05]
[1776653008946,89.97,74491.02,0.0,1.0,0.0,7e-05]
[1776653011389,89.97,74490.45,0.0,1.0,0.0,7e-05]
[1776653012396,89.97,74483.89,0.0,1.0,0.0,7e-05]
[1776653013403,89.97,74482.11,0.0,1.0,0.0,7e-05]
[1776653014983,89.97,74482.11,0.0,1.0,0.0,7e-05]
[1776653015197,89.97,74482.11,0.0,1.0,0.0,7e-05]
[1776653015222,89.97,74482.11,0.0,1.0,0.0,7e-05]
[1776653015437,89.97,74482.11,0.0,1.0,0.0,7e-05]
[1776653015537,89.97,74481.51,0.0,1.0,0.0,7e-05]
[1776653021459,89.97,74483.62,0.0,1.0,0.0,7e-05]
[1776653022466,89.97,74486.05,0.0,1.0,0.0,7e-05]
[1776653023473,89.97,74483.58,0.0,1.0,0.0,7e-05]
[1776653024480,89.97,74476.58,0.0,1.0,0.0,7e-05]
[1776653025456,89.97,74476.58,0.0,1.0,0.0,7e-05]
[1776653025701,89.97,74476.58,0.0,1.0,0.0,7e-05]
[1776653025758,89.97,74475.69,0.0,1.0,0.0,7e-05]
[1776653025872,89.97,74475.69,0.0,1.0,0.0,7e-05]
[1776653025943,89.97,74475.69,0.0,1.0,0.0,7e-05]
[1776653030522,89.97,74473.58,0.0,1.0,0.0,7e-05]
[1776653032145,89.97,74473.62,0.0,1.0,0.0,7e-05]
[1776653032194,89.97,74473.62,0.0,1.0,0.0,7e-05]
[1776653032372,89.97,74473.62,0.0,1.0,0.0,7e-05]
[1776653032438,89.97,74473.62,0.0,1.0,0.0,7e-05]
[1776653032536,89.97,74473.66,0.0,1.0,0.0,7e-05]
[1776653033544,89.97,74471.07,0.0,1.0,0.0,7e-05]
[1776653038579,89.97,74471.27,0.0,1.0,0.0,7e-05]
[1776653041543,89.97,74471.09,0.0,1.0,0.0,7e-05]
[1776653041695,89.97,74471.09,0.0,1.0,0.0,7e-05]
[1776653041717,89.97,74471.09,0.0,1.0,0.0,7e-05]
[1776653041909,89.97,74471.09,0.0,1.0,0.0,7e-05]
[1776653041945,89.97,74471.09,0.0,1.0,0.0,7e-05]
[1776653043613,89.97,74474.95,0.0,1.0,0.0,7e-05]
[1776653048649,89.97,74474.24,0.0,1.0,0.0,7e-05]
[1776653049739,89.97,74474.24,0.0,1.0,0.0,7e-05]
[1776653049795,89.97,74474.32,0.0,1.0,0.0,7e-05]
[1776653049878,89.97,74474.32,0.0,1.0,0.0,7e-05]
[1776653049941,89.97,74474.32,0.0,1.0,0.0,7e-05]
[1776653051670,89.97,74476.36,0.0,1.0,0.0,7e-05]
[1776653053684,89.97,74482.0,0.0,1.0,0.0,7e-05]
[1776653054691,89.97,74488.69,0.0,1.0,0.0,7e-05]
[1776653055698,89.97,74483.6,0.0,1.0,0.0,7e-05]
[1776653056432,89.97,74483.6,0.0,1.0,0.0,7e-05]
[1776653056696,89.97,74483.6,0.0,1.0,0.0,7e-05]
[1776653056719,89.97,74483.6,0.0,1.0,0.0,7e-05]
[1776653056820,89.97,74483.4,0.0,1.0,0.0,7e-05]
[1776653056942,89.97,74483.4,0.0,1.0,0.0,7e-05]
[1776653059726,89.97,74485.59,0.0,1.0,0.0,7e-05]
[1776653067782,89.97,74489.79,0.0,1.0,0.0,7e-05]
[1776653068789,89.97,74495.8,0.0,1.0,0.0,7e-05]
[1776653070427,89.97,74495.98,0.0,1.0,0.0,7e-05]
[1776653070439,89.97,74495.98,0.0,1.0,0.0,7e-05]
[1776653070803,89.97,74497.72,0.0,1.0,0.0,7e-05]
[1776653071810,89.97,74501.71,0.0,1.0,0.0,6e-05]
[1776653072272,89.97,74501.71,0.0,1.0,0.0,6e-05]
[1776653072444,89.97,74501.71,0.0,1.0,0.0,6e-05]
[1776653072817,89.97,74499.16,0.0,1.0,0.0,6e-05]
[1776653075838,89.97,74496.87,0.0,1.0,0.0,6e-05]
[1776653077000,89.97,74496.73,0.0,1.0,0.0,6e-05]
[1776653077193,89.97,74496.73,0.0,1.0,0.0,6e-05]
[1776653078859,89.97,74499.06,0.0,1.0,0.0,6e-05]
[1776653079136,89.97,74499.06,0.0,1.0,0.0,6e-05]
[1776653079190,89.97,74499.06,0.0,1.0,0.0,6e-05]
[1776653079866,89.97,74498.65,0.0,1.0,0.0,6e-05]
[1776653083893,89.97,74497.63,0.0,1.0,0.0,6e-05]
[1776653087352,89.97,74497.5,0.0,1.0,0.0,6e-05]
[1776653087444,89.97,74497.5,0.0,1.0,0.0,6e-05]
[1776653093141,89.97,74497.93,0.0,1.0,0.0,6e-05]
[1776653093214,89.97,74535.55,0.0,1.0,0.0,6e-05]
[1776653093964,89.97,74546.57,0.0,1.0,0.0,5e-05]
[1776653094971,89.97,74549.42,0.0,1.0,0.0,5e-05]
[1776653096341,89.97,74549.42,0.0,1.0,0.0,5e-05]
[1776653096345,89.97,74550.86,0.0,1.0,0.0,5e-05]
[1776653096985,89.97,74552.01,0.0,1.0,0.0,5e-05]
[1776653102019,89.97,74550.69,0.0,1.0,0.0,5e-05]
[1776653103026,89.97,74549.44,0.0,1.0,0.0,5e-05]
[1776653104036,89.97,74548.36,0.0,1.0,0.0,5e-05]
[1776653105042,89.97,74545.39,0.0,1.0,0.0,6e-05]
[1776653106442,89.97,74540.97,0.0,1.0,0.0,6e-05]
[1776653107056,89.97,74538.14,0.0,1.0,0.0,6e-05]
[1776653109071,89.97,74531.82,0.0,1.0,0.0,6e-05]
[1776653110078,89.97,74529.26,0.0,1.0,0.0,6e-05]
[1776653111084,89.97,74527.32,0.0,1.0,0.0,6e-05]
[1776653112092,89.97,74533.22,0.0,1.0,0.0,6e-05]
[1776653112921,89.97,74533.22,0.0,1.0,0.0,6e-05]
[1776653112942,89.97,74533.22,0.0,1.0,0.0,6e-05]
[1776653113393,89.97,74533.22,0.0,1.0,0.0,6e-05]
[1776653113441,89.97,74533.22,0.0,1.0,0.0,6e-05]
[1776653113539,89.97,74533.79,0.0,1.0,0.0,6e-05]
[1776653119373,89.97,74533.75,0.0,1.0,0.0,6e-05]
[1776653119446,89.97,74533.75,0.0,1.0,0.0,6e-05]
[1776653119804,89.97,74533.75,0.0,1.0,0.0,6e-05]
[1776653119834,89.97,74533.74,0.0,1.0,0.0,6e-05]
[1776653119942,89.97,74533.74,0.0,1.0,0.0,6e-05]
[1776653120148,89.97,74530.57,0.0,1.0,0.0,6e-05]
[1776653122435,89.97,74531.26,0.0,1.0,0.0,6e-05]
[1776653122511,89.97,74531.29,0.0,1.0,0.0,6e-05]
[1776653124669,89.97,74531.71,0.0,1.0,0.0,6e-05]
[1776653124692,89.97,74531.71,0.0,1.0,0.0,6e-05]
[1776653124911,89.97,74531.71,0.0,1.0,0.0,6e-05]
[1776653124766,89.97,74529.5,0.0,1.0,0.0,6e-05]
[1776653124945,89.97,74529.5,0.0,1.0,0.0,6e-05]
[1776653130218,89.97,74530.04,0.0,1.0,0.0,6e-05]
[1776653131225,89.97,74530.15,0.0,1.0,0.0,6e-05]
[1776653133190,89.97,74530.5,0.0,1.0,0.0,6e-05]
[1776653133438,89.97,74530.5,0.0,1.0,0.0,6e-05]
[1776653136944,89.97,74529.98,0.0,1.0,0.0,6e-05]
[1776653137194,89.97,74529.98,0.0,1.0,0.0,6e-05]
[1776653137267,89.97,74530.12,0.0,1.0,0.0,6e-05]
[1776653141295,89.97,74520.02,0.0,1.0,0.0,6e-05]
[1776653142302,89.97,74518.43,0.0,1.0,0.0,6e-05]
[1776653143593,89.97,74518.43,0.0,1.0,0.0,6e-05]
[1776653143692,89.97,74518.43,0.0,1.0,0.0,6e-05]
[1776653145323,89.97,74516.98,0.0,1.0,0.0,6e-05]
[1776653146330,89.97,74521.14,0.0,1.0,0.0,6e-05]
[1776653147295,89.97,74521.14,0.0,1.0,0.0,6e-05]
[1776653147442,89.97,74521.14,0.0,1.0,0.0,6e-05]
[1776653150358,89.97,74520.01,0.0,1.0,0.0,6e-05]
[1776653156400,89.97,74520.39,0.0,1.0,0.0,6e-05]
[1776653159059,89.97,74519.75,0.0,1.0,0.0,6e-05]
[1776653159194,89.97,74519.75,0.0,1.0,0.0,6e-05]
[1776653159685,89.97,74519.75,0.0,1.0,0.0,6e-05]
[1776653159945,89.97,74519.75,0.0,1.0,0.0,6e-05]
[1776653159787,89.97,74514.85,0.0,1.0,0.0,6e-05]
[1776653160428,89.97,74513.14,0.0,1.0,0.0,6e-05]
[1776653163448,89.97,74511.58,0.0,1.0,0.0,6e-05]
[1776653166161,89.97,74511.57,0.0,1.0,0.0,6e-05]
[1776653166192,89.97,74511.57,0.0,1.0,0.0,6e-05]
[1776653166596,89.97,74511.57,0.0,1.0,0.0,6e-05]
[1776653166690,89.97,74511.57,0.0,1.0,0.0,6e-05]
[1776653166695,89.97,74511.32,0.0,1.0,0.0,6e-05]
[1776653169491,89.97,74510.42,0.0,1.0,0.0,6e-05]
[1776653171960,89.97,74510.45,0.0,1.0,0.0,6e-05]
[1776653172192,89.97,74510.19,0.0,1.0,0.0,6e-05]
[1776653172389,89.97,74510.19,0.0,1.0,0.0,6e-05]
[1776653172439,89.97,74510.19,0.0,1.0,0.0,6e-05]
[1776653172511,89.97,74510.45,0.0,1.0,0.0,6e-05]
[1776653174972,89.97,74510.45,0.0,1.0,0.0,6e-05]
[1776653174528,89.97,74506.71,0.0,1.0,0.0,6e-05]
[1776653175191,89.97,74506.71,0.0,1.0,0.0,6e-05]
[1776653178490,89.97,74506.96,0.0,1.0,0.0,6e-05]
[1776653178697,89.97,74506.96,0.0,1.0,0.0,6e-05]
[1776653178795,89.97,74506.96,0.0,1.0,0.0,6e-05]
[1776653183375,89.97,74507.11,0.0,1.0,0.0,6e-05]
[1776653183439,89.97,74507.11,0.0,1.0,0.0,6e-05]
[1776653185605,89.97,74502.39,0.0,1.0,0.0,6e-05]
[1776653186701,89.97,74502.39,0.0,1.0,0.0,6e-05]
[1776653186940,89.97,74502.39,0.0,1.0,0.0,6e-05]
[1776653186865,89.97,74501.25,0.0,1.0,0.0,6e-05]
[1776653187619,89.97,74501.34,0.0,1.0,0.0,6e-05]
[1776653188626,89.97,74499.88,0.0,1.0,0.0,6e-05]
[1776653189110,89.97,74499.88,0.0,1.0,0.0,6e-05]
[1776653189198,89.97,74499.88,0.0,1.0,0.0,6e-05]
[1776653193661,89.97,74500.52,0.0,1.0,0.0,6e-05]
[1776653198696,89.97,74500.7,0.0,1.0,0.0,6e-05]
[1776653199708,89.97,74500.7,0.0,1.0,0.0,6e-05]
[1776653199938,89.97,74500.7,0.0,1.0,0.0,6e-05]
[1776653199869,89.97,74500.5,0.0,1.0,0.0,6e-05]
[1776653200406,89.97,74500.5,0.0,1.0,0.0,6e-05]
[1776653200437,89.97,74500.5,0.0,1.0,0.0,6e-05]
[1776653200710,89.97,74500.42,0.0,1.0,0.0,6e-05]
[1776653206753,89.97,74500.24,0.0,1.0,0.0,6e-05]
[1776653211850,89.97,74500.29,0.0,1.0,0.0,6e-05]
[1776653211938,89.97,74500.29,0.0,1.0,0.0,6e-05]
[1776653211857,89.97,74500.28,0.0,1.0,0.0,6e-05]
[1776653212717,89.97,74500.28,0.0,1.0,0.0,6e-05]
[1776653212945,89.97,74500.28,0.0,1.0,0.0,6e-05]
[1776653213014,89.97,74500.28,0.0,1.0,0.0,6e-05]
[1776653215816,89.97,74498.63,0.0,1.0,0.0,6e-05]
[1776653218840,89.97,74487.82,0.0,1.0,0.0,6e-05]
[1776653219447,89.97,74487.82,0.0,1.0,0.0,6e-05]
[1776653219697,89.97,74487.82,0.0,1.0,0.0,6e-05]
[1776653220026,89.97,74487.82,0.0,1.0,0.0,6e-05]
[1776653219848,89.97,74487.47,0.0,1.0,0.0,6e-05]
[1776653220191,89.97,74487.47,0.0,1.0,0.0,6e-05]
[1776653221862,89.97,74486.43,0.0,1.0,0.0,6e-05]
[1776653222874,89.97,74484.09,0.0,1.0,0.0,6e-05]
[1776653227909,89.97,74483.91,0.0,1.0,0.0,6e-05]
[1776653233453,89.97,74483.9,0.0,1.0,0.0,6e-05]
[1776653233700,89.97,74483.9,0.0,1.0,0.0,6e-05]
[1776653233951,89.97,74486.15,0.0,1.0,0.0,6e-05]
[1776653235861,89.97,74485.75,0.0,1.0,0.0,6e-05]
[1776653235940,89.97,74485.75,0.0,1.0,0.0,6e-05]
[1776653242010,89.97,74484.76,0.0,1.0,0.0,6e-05]
[1776653244022,89.97,74482.42,0.0,1.0,0.0,6e-05]
[1776653244683,89.97,74482.42,0.0,1.0,0.0,6e-05]
[1776653244941,89.97,74482.42,0.0,1.0,0.0,6e-05]
[1776653250065,89.97,74482.98,0.0,1.0,0.0,6e-05]
[1776653251072,89.97,74482.9,0.0,1.0,0.0,6e-05]
[1776653255850,89.97,74486.11,0.0,1.0,0.0,6e-05]
[1776653256330,89.97,74486.11,0.0,1.0,0.0,6e-05]
[1776653256444,89.97,74486.11,0.0,1.0,0.0,6e-05]
[1776653256516,89.97,74486.67,0.0,1.0,0.0,6e-05]
[1776653257114,89.97,74490.39,0.0,1.0,0.0,6e-05]
[1776653258121,89.97,74487.91,0.0,1.0,0.0,6e-05]
[1776653261141,89.97,74488.94,0.0,1.0,0.0,6e-05]
[1776653263156,89.97,74487.58,0.0,1.0,0.0,6e-05]
[1776653265687,89.97,74487.43,0.0,1.0,0.0,6e-05]
[1776653265944,89.97,74487.43,0.0,1.0,0.0,6e-05]
[1776653267702,89.97,74486.53,0.0,1.0,0.0,6e-05]
[1776653267938,89.97,74486.53,0.0,1.0,0.0,6e-05]
[1776653268022,89.97,74486.27,0.0,1.0,0.0,6e-05]
[1776653268380,89.97,74486.27,0.0,1.0,0.0,6e-05]
[1776653268439,89.97,74486.27,0.0,1.0,0.0,6e-05]
[1776653268476,89.97,74482.27,0.0,1.0,0.0,6e-05]
[1776653269198,89.97,74479.43,0.0,1.0,0.0,6e-05]
[1776653273022,89.97,74478.58,0.0,1.0,0.0,6e-05]
[1776653272219,89.97,74475.71,0.0,1.0,0.0,6e-05]
[1776653273200,89.97,74475.71,0.0,1.0,0.0,6e-05]
[1776653273226,89.97,74467.36,0.0,1.0,0.0,6e-05]
[1776653275701,89.97,74467.36,0.0,1.0,0.0,6e-05]
[1776653275937,89.97,74467.36,0.0,1.0,0.0,6e-05]
[1776653276036,89.97,74466.9,0.0,1.0,0.0,6e-05]
[1776653277254,89.97,74465.92,0.0,1.0,0.0,6e-05]
[1776653278544,89.97,74465.92,0.0,1.0,0.0,6e-05]
[1776653278699,89.97,74465.92,0.0,1.0,0.0,6e-05]
[1776653284303,89.97,74468.24,0.0,1.0,0.0,6e-05]
[1776653285220,89.97,74468.24,0.0,1.0,0.0,6e-05]
[1776653285440,89.97,74468.24,0.0,1.0,0.0,6e-05]
[1776653285538,89.97,74470.15,0.0,1.0,0.0,6e-05]
[1776653287079,89.97,74470.15,0.0,1.0,0.0,6e-05]
[1776653286317,89.97,74473.66,0.0,1.0,0.0,6e-05]
[1776653287195,89.97,74473.66,0.0,1.0,0.0,6e-05]
[1776653287324,89.97,74479.17,0.0,1.0,0.0,6e-05]
[1776653288469,89.97,74479.17,0.0,1.0,0.0,6e-05]
[1776653288688,89.97,74479.17,0.0,1.0,0.0,6e-05]
[1776653288747,89.97,74479.3,0.0,1.0,0.0,6e-05]
[1776653290345,89.97,74481.68,0.0,1.0,0.0,6e-05]
[1776653295380,89.97,74481.51,0.0,1.0,0.0,6e-05]
[1776653297099,89.97,74481.51,0.0,1.0,0.0,6e-05]
[1776653296396,89.97,74483.64,0.0,1.0,0.0,6e-05]
[1776653297197,89.97,74483.64,0.0,1.0,0.0,6e-05]
[1776653297395,89.97,74487.65,0.0,1.0,0.0,6e-05]
[1776653298403,89.97,74489.59,0.0,1.0,0.0,6e-05]
[1776653299410,89.97,74491.55,0.0,1.0,0.0,6e-05]
[1776653300418,89.97,74491.55,0.0,1.0,0.0,6e-05]
[1776653300443,89.97,74491.55,0.0,1.0,0.0,6e-05]
[1776653300517,89.97,74490.32,0.0,1.0,0.0,6e-05]
[1776653305802,89.97,74491.02,0.0,1.0,0.0,6e-05]
[1776653305941,89.97,74491.02,0.0,1.0,0.0,6e-05]
[1776653308473,89.97,74492.36,0.0,1.0,0.0,6e-05]
[1776653309480,89.97,74503.13,0.0,1.0,0.0,6e-05]
[1776653310374,89.97,74503.13,0.0,1.0,0.0,6e-05]
[1776653310441,89.97,74503.13,0.0,1.0,0.0,6e-05]
[1776653310486,89.97,74503.56,0.0,1.0,0.0,6e-05]
[1776653311493,89.97,74503.57,0.0,1.0,0.0,5e-05]
[1776653312582,89.97,74503.57,0.0,1.0,0.0,5e-05]
[1776653312696,89.97,74503.57,0.0,1.0,0.0,5e-05]
[1776653312793,89.97,74507.39,0.0,1.0,0.0,5e-05]
[1776653318543,89.97,74506.76,0.0,1.0,0.0,5e-05]
[1776653319332,89.97,74506.76,0.0,1.0,0.0,5e-05]
[1776653319445,89.97,74506.76,0.0,1.0,0.0,5e-05]
[1776653324585,89.97,74506.86,0.0,1.0,0.0,5e-05]
[1776653330627,89.97,74506.38,0.0,1.0,0.0,5e-05]
[1776653333782,89.97,74507.01,0.0,1.0,0.0,5e-05]
[1776653333940,89.97,74507.01,0.0,1.0,0.0,5e-05]
[1776653336023,89.97,74506.72,0.0,1.0,0.0,5e-05]
[1776653336039,89.97,74506.72,0.0,1.0,0.0,5e-05]
[1776653336190,89.97,74506.72,0.0,1.0,0.0,5e-05]
[1776653341705,89.97,74507.74,0.0,1.0,0.0,5e-05]
[1776653342949,89.97,74507.74,0.0,1.0,0.0,5e-05]
[1776653343196,89.97,74507.85,0.0,1.0,0.0,5e-05]
[1776653345735,89.97,74510.39,0.0,1.0,0.0,5e-05]
[1776653348754,89.97,74508.44,0.0,1.0,0.0,5e-05]
[1776653349477,89.97,74508.44,0.0,1.0,0.0,5e-05]
[1776653349694,89.97,74508.44,0.0,1.0,0.0,5e-05]
[1776653350201,89.97,74508.15,0.0,1.0,0.0,5e-05]
[1776653350440,89.97,74508.15,0.0,1.0,0.0,5e-05]
[1776653350768,89.97,74508.12,0.0,1.0,0.0,5e-05]
[1776653354796,89.97,74509.06,0.0,1.0,0.0,5e-05]
[1776653356810,89.97,74510.06,0.0,1.0,0.0,5e-05]
[1776653359039,89.97,74510.06,0.0,1.0,0.0,5e-05]
[1776653359199,89.97,74510.55,0.0,1.0,0.0,5e-05]
[1776653359832,89.97,74509.23,0.0,1.0,0.0,5e-05]
[1776653364251,89.97,74509.36,0.0,1.0,0.0,5e-05]
[1776653364439,89.97,74509.36,0.0,1.0,0.0,5e-05]
[1776653364977,89.97,74509.36,0.0,1.0,0.0,5e-05]
[1776653365044,89.97,74508.98,0.0,1.0,0.0,5e-05]
[1776653365195,89.97,74508.98,0.0,1.0,0.0,5e-05]
[1776653365874,89.97,74503.88,0.0,1.0,0.0,5e-05]
[1776653366881,89.97,74502.34,0.0,1.0,0.0,5e-05]
[1776653369907,89.97,74524.78,0.0,1.0,0.0,5e-05]
[1776653370586,89.97,74524.78,0.0,1.0,0.0,5e-05]
[1776653370912,89.97,74538.62,0.0,1.0,0.0,5e-05]
[1776653371918,89.97,74537.97,0.0,1.0,0.0,5e-05]
[1776653372928,89.97,74537.9,0.0,1.0,0.0,5e-05]
[1776653373475,89.97,74537.9,0.0,1.0,0.0,5e-05]
[1776653375947,89.97,74529.76,0.0,1.0,0.0,5e-05]
[1776653376954,89.97,74527.94,0.0,1.0,0.0,5e-05]
[1776653378967,89.97,74528.24,0.0,1.0,0.0,5e-05]
[1776653379975,89.97,74529.48,0.0,1.0,0.0,5e-05]
[1776653385016,89.97,74525.66,0.0,1.0,0.0,5e-05]
[1776653386023,89.97,74523.16,0.0,1.0,0.0,5e-05]
[1776653387030,89.97,74522.14,0.0,1.0,0.0,5e-05]
[1776653388037,89.97,74519.36,0.0,1.0,0.0,5e-05]
[1776653390051,89.97,74518.07,0.0,1.0,0.0,5e-05]
[1776653394079,89.97,74522.44,0.0,1.0,0.0,5e-05]
[1776653395123,89.97,74522.44,0.0,1.0,0.0,5e-05]
[1776653395194,89.97,74522.44,0.0,1.0,0.0,5e-05]
[1776653396093,89.97,74523.19,0.0,1.0,0.0,5e-05]
[1776653401128,89.97,74524.39,0.0,1.0,0.0,5e-05]
[1776653402135,89.97,74526.48,0.0,1.0,0.0,5e-05]
[1776653405163,89.97,74518.27,0.0,1.0,0.0,5e-05]
[1776653406168,89.97,74502.51,0.0,1.0,0.0,5e-05]
[1776653407184,89.97,74503.16,0.0,1.0,0.0,5e-05]
[1776653411210,89.97,74503.47,0.0,1.0,0.0,5e-05]
[1776653415221,89.97,74503.7,0.0,1.0,0.0,5e-05]
[1776653416213,89.97,74501.34,0.0,1.0,0.0,5e-05]
[1776653416769,89.97,74501.34,0.0,1.0,0.0,5e-05]
[1776653416939,89.97,74501.34,0.0,1.0,0.0,5e-05]
[1776653417197,89.97,74501.34,0.0,1.0,0.0,5e-05]
[1776653417221,89.97,74502.82,0.0,1.0,0.0,5e-05]
[1776653418260,89.97,74504.97,0.0,1.0,0.0,5e-05]
[1776653423295,89.97,74505.01,0.0,1.0,0.0,5e-05]
[1776653424302,89.97,74503.82,0.0,1.0,0.0,5e-05]
[1776653428066,89.97,74503.47,0.0,1.0,0.0,5e-05]
[1776653428198,89.97,74503.47,0.0,1.0,0.0,5e-05]
[1776653428167,89.97,74503.68,0.0,1.0,0.0,5e-05]
[1776653429337,89.97,74487.36,0.0,1.0,0.0,5e-05]
[1776653430344,89.97,74486.36,0.0,1.0,0.0,5e-05]
[1776653431351,89.97,74491.35,0.0,1.0,0.0,5e-05]
[1776653433576,89.97,74491.56,0.0,1.0,0.0,5e-05]
[1776653433693,89.97,74491.56,0.0,1.0,0.0,5e-05]
[1776653439407,89.97,74490.84,0.0,1.0,0.0,5e-05]
[1776653441421,89.97,74493.28,0.0,1.0,0.0,5e-05]
[1776653443435,89.97,74495.39,0.0,1.0,0.0,5e-05]
[1776653444399,89.97,74495.39,0.0,1.0,0.0,5e-05]
[1776653444445,89.97,74495.39,0.0,1.0,0.0,5e-05]
[1776653444545,89.97,74495.29,0.0,1.0,0.0,5e-05]
[1776653445549,89.97,74495.29,0.0,1.0,0.0,5e-05]
[1776653445692,89.97,74495.29,0.0,1.0,0.0,5e-05]
[1776653447463,89.97,74503.87,0.0,1.0,0.0,5e-05]
[1776653449477,89.97,74504.26,0.0,1.0,0.0,5e-05]
[1776653454512,89.97,74503.22,0.0,1.0,0.0,5e-05]
[1776653455520,89.97,74503.22,0.0,1.0,0.0,5e-05]
[1776653455695,89.97,74503.22,0.0,1.0,0.0,5e-05]
[1776653455732,89.97,74503.49,0.0,1.0,0.0,5e-05]
[1776653456591,89.97,74503.49,0.0,1.0,0.0,5e-05]
[1776653456693,89.97,74503.49,0.0,1.0,0.0,5e-05]
[1776653462568,89.97,74503.72,0.0,1.0,0.0,5e-05]
[1776653467712,89.97,74503.74,0.0,1.0,0.0,5e-05]
[1776653467717,89.97,74503.74,0.0,1.0,0.0,5e-05]
[1776653467936,89.97,74503.74,0.0,1.0,0.0,5e-05]
[1776653468037,89.97,74503.74,0.0,1.0,0.0,5e-05]
[1776653468037,89.97,74503.74,0.0,1.0,0.0,5e-05]
[1776653473646,89.97,74503.86,0.0,1.0,0.0,5e-05]
[1776653475660,89.97,74505.98,0.0,1.0,0.0,5e-05]
[1776653476669,89.97,74507.61,0.0,1.0,0.0,5e-05]
[1776653477922,89.97,74507.61,0.0,1.0,0.0,5e-05]
[1776653477937,89.97,74507.61,0.0,1.0,0.0,5e-05]
[1776653478024,89.97,74510.73,0.0,1.0,0.0,5e-05]
[1776653478649,89.97,74510.73,0.0,1.0,0.0,5e-05]
[1776653478694,89.97,74510.73,0.0,1.0,0.0,5e-05]
[1776653484723,89.97,74511.23,0.0,1.0,0.0,5e-05]
[1776653485753,89.97,74511.23,0.0,1.0,0.0,5e-05]
[1776653485943,89.97,74511.23,0.0,1.0,0.0,5e-05]
[1776653486280,89.97,74511.23,0.0,1.0,0.0,5e-05]
[1776653486295,89.97,74511.28,0.0,1.0,0.0,5e-05]
[1776653486439,89.97,74511.28,0.0,1.0,0.0,5e-05]
[1776653489759,89.97,74504.36,0.0,1.0,0.0,5e-05]
[1776653490766,89.97,74501.21,0.0,1.0,0.0,5e-05]
[1776653491799,89.97,74501.21,0.0,1.0,0.0,5e-05]
[1776653491940,89.97,74501.21,0.0,1.0,0.0,5e-05]
[1776653492039,89.97,74502.86,0.0,1.0,0.0,5e-05]
[1776653492637,89.97,74502.86,0.0,1.0,0.0,5e-05]
[1776653492708,89.97,74502.86,0.0,1.0,0.0,5e-05]
[1776653492779,89.97,74504.98,0.0,1.0,0.0,5e-05]
[1776653497815,89.97,74504.98,0.0,1.0,0.0,5e-05]
[1776653499232,89.97,74504.98,0.0,1.0,0.0,5e-05]
[1776653499300,89.97,74505.05,0.0,1.0,0.0,5e-05]
[1776653499440,89.97,74505.05,0.0,1.0,0.0,5e-05]
[1776653499857,89.97,74505.05,0.0,1.0,0.0,5e-05]
[1776653499938,89.97,74505.05,0.0,1.0,0.0,5e-05]
[1776653505874,89.97,74505.24,0.0,1.0,0.0,5e-05]
[1776653509506,89.97,74505.21,0.0,1.0,0.0,5e-05]
[1776653509676,89.97,74505.21,0.0,1.0,0.0,5e-05]
[1776653509691,89.97,74505.21,0.0,1.0,0.0,5e-05]
[1776653509784,89.97,74505.21,0.0,1.0,0.0,5e-05]
[1776653514937,89.97,74505.17,0.0,1.0,0.0,5e-05]
[1776653519972,89.97,74504.52,0.0,1.0,0.0,5e-05]
[1776653524507,89.97,74504.59,0.0,1.0,0.0,5e-05]
[1776653524692,89.97,74504.59,0.0,1.0,0.0,5e-05]
[1776653525183,89.97,74504.59,0.0,1.0,0.0,5e-05]
[1776653525201,89.97,74504.59,0.0,1.0,0.0,5e-05]
[1776653525285,89.97,74504.59,0.0,1.0,0.0,5e-05]
[1776653529080,89.97,74497.17,0.0,1.0,0.0,5e-05]
[1776653530378,89.97,74496.5,0.0,1.0,0.0,5e-05]
[1776653530439,89.97,74496.5,0.0,1.0,0.0,5e-05]
[1776653531129,89.97,74496.5,0.0,1.0,0.0,5e-05]
[1776653531196,89.97,74496.5,0.0,1.0,0.0,5e-05]
[1776653531230,89.97,74495.76,0.0,1.0,0.0,5e-05]
[1776653537136,89.97,74496.31,0.0,1.0,0.0,5e-05]
[1776653543420,89.97,74496.33,0.0,1.0,0.0,5e-05]
[1776653543442,89.97,74496.33,0.0,1.0,0.0,5e-05]
[1776653543541,89.97,74496.33,0.0,1.0,0.0,5e-05]
[1776653543695,89.97,74496.33,0.0,1.0,0.0,5e-05]
[1776653544185,89.97,74496.25,0.0,1.0,0.0,5e-05]
[1776653549219,89.97,74496.25,0.0,1.0,0.0,5e-05]
[1776653549886,89.97,74496.25,0.0,1.0,0.0,5e-05]
[1776653549947,89.97,74496.25,0.0,1.0,0.0,5e-05]
[1776653551234,89.97,74496.36,0.0,1.0,0.0,5e-05]
[1776653556272,89.97,74488.58,0.0,1.0,0.0,5e-05]
[1776653557279,89.97,74485.96,0.0,1.0,0.0,5e-05]
[1776653557676,89.97,74485.96,0.0,1.0,0.0,5e-05]
[1776653557710,89.97,74485.96,0.0,1.0,0.0,5e-05]
[1776653558132,89.97,74485.96,0.0,1.0,0.0,5e-05]
[1776653558196,89.97,74485.96,0.0,1.0,0.0,5e-05]
[1776653558286,89.97,74486.03,0.0,1.0,0.0,5e-05]
[1776653561307,89.97,74487.34,0.0,1.0,0.0,5e-05]
[1776653562315,89.97,74490.85,0.0,1.0,0.0,5e-05]
[1776653563322,89.97,74489.9,0.0,1.0,0.0,5e-05]
[1776653563573,89.97,74489.9,0.0,1.0,0.0,5e-05]
[1776653563701,89.97,74489.9,0.0,1.0,0.0,5e-05]
[1776653564329,89.97,74490.01,0.0,1.0,0.0,5e-05]
[1776653564542,89.97,74490.01,0.0,1.0,0.0,5e-05]
[1776653564690,89.97,74490.01,0.0,1.0,0.0,5e-05]
[1776653575412,89.97,74489.66,0.0,1.0,0.0,5e-05]
[1776653577638,89.97,74489.73,0.0,1.0,0.0,5e-05]
[1776653577691,89.97,74489.73,0.0,1.0,0.0,5e-05]
[1776653577800,89.97,74489.09,0.0,1.0,0.0,5e-05]
[1776653578698,89.97,74489.09,0.0,1.0,0.0,5e-05]
[1776653578940,89.97,74489.09,0.0,1.0,0.0,5e-05]
[1776653585481,89.97,74487.87,0.0,1.0,0.0,5e-05]
[1776653587942,89.97,74488.02,0.0,1.0,0.0,5e-05]
[1776653588195,89.97,74488.02,0.0,1.0,0.0,5e-05]
[1776653588297,89.97,74488.05,0.0,1.0,0.0,5e-05]
[1776653588821,89.97,74488.05,0.0,1.0,0.0,5e-05]
[1776653588937,89.97,74488.05,0.0,1.0,0.0,5e-05]
[1776653593538,89.97,74492.17,0.0,1.0,0.0,5e-05]
[1776653594917,89.97,74492.17,0.0,1.0,0.0,5e-05]
[1776653594943,89.97,74492.17,0.0,1.0,0.0,5e-05]
[1776653595388,89.97,74492.17,0.0,1.0,0.0,5e-05]
[1776653595040,89.97,74493.26,0.0,1.0,0.0,5e-05]
[1776653595435,89.97,74493.26,0.0,1.0,0.0,5e-05]
[1776653595553,89.97,74494.35,0.0,1.0,0.0,5e-05]
[1776653598574,89.97,74492.02,0.0,1.0,0.0,5e-05]
[1776653604616,89.97,74492.06,0.0,1.0,0.0,5e-05]
[1776653605623,89.97,74490.67,0.0,1.0,0.0,5e-05]
[1776653606544,89.97,74490.67,0.0,1.0,0.0,5e-05]
[1776653606696,89.97,74490.67,0.0,1.0,0.0,5e-05]
[1776653606712,89.97,74485.61,0.0,1.0,0.0,5e-05]
[1776653607593,89.97,74485.61,0.0,1.0,0.0,5e-05]
[1776653607693,89.97,74485.61,0.0,1.0,0.0,5e-05]
[1776653611665,89.97,74487.5,0.0,1.0,0.0,5e-05]
[1776653614686,89.97,74486.02,0.0,1.0,0.0,5e-05]
[1776653619721,89.97,74485.56,0.0,1.0,0.0,5e-05]
[1776653624756,89.97,74485.7,0.0,1.0,0.0,5e-05]
[1776653627777,89.97,74486.88,0.0,1.0,0.0,5e-05]
[1776653631805,89.97,74484.4,0.0,1.0,0.0,5e-05]
[1776653633923,89.97,74484.55,0.0,1.0,0.0,5e-05]
[1776653633943,89.97,74484.55,0.0,1.0,0.0,5e-05]
[1776653633981,89.97,74481.36,0.0,1.0,0.0,5e-05]
[1776653635027,89.97,74481.36,0.0,1.0,0.0,5e-05]
[1776653635196,89.97,74481.36,0.0,1.0,0.0,5e-05]
[1776653635835,89.97,74479.4,0.0,1.0,0.0,5e-05]
[1776653640870,89.97,74479.88,0.0,1.0,0.0,5e-05]
[1776653642099,89.97,74479.88,0.0,1.0,0.0,5e-05]
[1776653642193,89.97,74479.88,0.0,1.0,0.0,5e-05]
[1776653642200,89.97,74481.95,0.0,1.0,0.0,5e-05]
[1776653642884,89.97,74482.88,0.0,1.0,0.0,5e-05]
[1776653644445,89.97,74482.88,0.0,1.0,0.0,5e-05]
[1776653644706,89.97,74482.51,0.0,1.0,0.0,5e-05]
[1776653644897,89.97,74483.36,0.0,1.0,0.0,5e-05]
[1776653645905,89.97,74487.04,0.0,1.0,0.0,5e-05]
[1776653646912,89.97,74487.76,0.0,1.0,0.0,5e-05]
[1776653647920,89.97,74488.54,0.0,1.0,0.0,5e-05]
[1776653652955,89.97,74487.4,0.0,1.0,0.0,5e-05]
[1776653657839,89.97,74487.36,0.0,1.0,0.0,5e-05]
[1776653657937,89.97,74487.36,0.0,1.0,0.0,5e-05]
[1776653657941,89.97,74487.36,0.0,1.0,0.0,5e-05]
[1776653659012,89.97,74487.36,0.0,1.0,0.0,5e-05]
[1776653659192,89.97,74487.36,0.0,1.0,0.0,5e-05]
[1776653666047,89.97,74487.54,0.0,1.0,0.0,5e-05]
[1776653669186,89.97,74487.4,0.0,1.0,0.0,5e-05]
[1776653669437,89.97,74487.4,0.0,1.0,0.0,5e-05]
[1776653671083,89.97,74487.68,0.0,1.0,0.0,4e-05]
[1776653671513,89.97,74487.68,0.0,1.0,0.0,4e-05]
[1776653671688,89.97,74487.68,0.0,1.0,0.0,4e-05]
[1776653672089,89.97,74487.96,0.0,1.0,0.0,4e-05]
[1776653673097,89.97,74488.82,0.0,1.0,0.0,4e-05]
[1776653674104,89.97,74489.67,0.0,1.0,0.0,4e-05]
[1776653675111,89.97,74497.42,0.0,1.0,0.0,4e-05]
[1776653676117,89.97,74503.34,0.0,1.0,0.0,4e-05]
[1776653676909,89.97,74503.34,0.0,1.0,0.0,4e-05]
[1776653676939,89.97,74503.34,0.0,1.0,0.0,4e-05]
[1776653682160,89.97,74503.94,0.0,1.0,0.0,4e-05]
[1776653692230,89.97,74523.55,0.0,1.0,0.0,4e-05]
[1776653693237,89.97,74527.64,0.0,1.0,0.0,4e-05]
[1776653694244,89.97,74527.71,0.0,1.0,0.0,4e-05]
[1776653696351,89.97,74527.64,0.0,1.0,0.0,4e-05]
[1776653696394,89.97,74528.03,0.0,1.0,0.0,4e-05]
[1776653697326,89.97,74528.03,0.0,1.0,0.0,4e-05]
[1776653697434,89.97,74528.03,0.0,1.0,0.0,4e-05]
[1776653697685,89.97,74527.85,0.0,1.0,0.0,4e-05]
[1776653698272,89.97,74516.88,0.0,1.0,0.0,4e-05]
[1776653699426,89.97,74513.05,0.0,1.0,0.0,4e-05]
[1776653699745,89.97,74513.05,0.0,1.0,0.0,4e-05]
[1776653703826,89.97,74512.37,0.0,1.0,0.0,4e-05]
[1776653705321,89.97,74513.47,0.0,1.0,0.0,4e-05]
[1776653706328,89.97,74515.18,0.0,1.0,0.0,4e-05]
[1776653706636,89.97,74515.18,0.0,1.0,0.0,4e-05]
[1776653706693,89.97,74515.18,0.0,1.0,0.0,4e-05]
[1776653707335,89.97,74510.57,0.0,1.0,0.0,4e-05]
[1776653708346,89.97,74508.66,0.0,1.0,0.0,4e-05]
[1776653709353,89.97,74507.2,0.0,1.0,0.0,4e-05]
[1776653710999,89.97,74507.68,0.0,1.0,0.0,4e-05]
[1776653711190,89.97,74507.68,0.0,1.0,0.0,4e-05]
[1776653713383,89.97,74516.14,0.0,1.0,0.0,4e-05]
[1776653714390,89.97,74514.59,0.0,1.0,0.0,4e-05]
[1776653715217,89.97,74514.59,0.0,1.0,0.0,4e-05]
[1776653715440,89.97,74514.59,0.0,1.0,0.0,4e-05]
[1776653717411,89.97,74515.3,0.0,1.0,0.0,4e-05]
[1776653718418,89.97,74522.89,0.0,1.0,0.0,4e-05]
[1776653719425,89.97,74525.9,0.0,1.0,0.0,4e-05]
[1776653720172,89.97,74525.9,0.0,1.0,0.0,4e-05]
[1776653720189,89.97,74525.9,0.0,1.0,0.0,4e-05]
[1776653720432,89.97,74530.89,0.0,1.0,0.0,4e-05]
[1776653722446,89.97,74532.01,0.0,1.0,0.0,4e-05]
[1776653723453,89.97,74528.97,0.0,1.0,0.0,4e-05]
[1776653725892,89.97,74529.28,0.0,1.0,0.0,4e-05]
[1776653725939,89.97,74529.28,0.0,1.0,0.0,4e-05]
[1776653731510,89.97,74529.24,0.0,1.0,0.0,4e-05]
[1776653733523,89.97,74529.97,0.0,1.0,0.0,4e-05]
[1776653733927,89.97,74529.97,0.0,1.0,0.0,4e-05]
[1776653733941,89.97,74529.97,0.0,1.0,0.0,4e-05]
[1776653734531,89.97,74527.38,0.0,1.0,0.0,4e-05]
[1776653740573,89.97,74527.27,0.0,1.0,0.0,4e-05]
[1776653742418,89.97,74527.27,0.0,1.0,0.0,4e-05]
[1776653742449,89.97,74527.27,0.0,1.0,0.0,4e-05]
[1776653742515,89.97,74525.9,0.0,1.0,0.0,4e-05]
[1776653747622,89.97,74525.93,0.0,1.0,0.0,4e-05]
[1776653750813,89.97,74526.13,0.0,1.0,0.0,4e-05]
[1776653750942,89.97,74526.13,0.0,1.0,0.0,4e-05]
[1776653754671,89.97,74517.84,0.0,1.0,0.0,4e-05]
[1776653755916,89.97,74517.84,0.0,1.0,0.0,4e-05]
[1776653755942,89.97,74517.84,0.0,1.0,0.0,4e-05]
[1776653756012,89.97,74516.91,0.0,1.0,0.0,4e-05]
[1776653756685,89.97,74515.34,0.0,1.0,0.0,4e-05]
[1776653759418,89.97,74514.79,0.0,1.0,0.0,4e-05]
[1776653759447,89.97,74514.79,0.0,1.0,0.0,4e-05]
[1776653759451,89.97,74504.98,0.0,1.0,0.0,4e-05]
[1776653759707,89.97,74503.93,0.0,1.0,0.0,4e-05]
[1776653761722,89.97,74503.23,0.0,1.0,0.0,4e-05]
[1776653762729,89.97,74502.34,0.0,1.0,0.0,4e-05]
[1776653763736,89.97,74501.39,0.0,1.0,0.0,4e-05]
[1776653764743,89.97,74499.27,0.0,1.0,0.0,4e-05]
[1776653767142,89.97,74499.13,0.0,1.0,0.0,4e-05]
[1776653767206,89.97,74499.13,0.0,1.0,0.0,4e-05]
[1776653772800,89.97,74491.74,0.0,1.0,0.0,4e-05]
[1776653773807,89.97,74488.65,0.0,1.0,0.0,4e-05]
[1776653774814,89.97,74486.61,0.0,1.0,0.0,4e-05]
[1776653775668,89.97,74486.61,0.0,1.0,0.0,4e-05]
[1776653775690,89.97,74486.61,0.0,1.0,0.0,4e-05]
[1776653778842,89.97,74482.42,0.0,1.0,0.0,4e-05]
[1776653779849,89.97,74481.38,0.0,1.0,0.0,4e-05]
[1776653781587,89.97,74481.38,0.0,1.0,0.0,4e-05]
[1776653780856,89.97,74477.98,0.0,1.0,0.0,4e-05]
[1776653781690,89.97,74477.98,0.0,1.0,0.0,4e-05]
[1776653781863,89.97,74475.98,0.0,1.0,0.0,4e-05]
[1776653782764,89.97,74475.98,0.0,1.0,0.0,4e-05]
[1776653782941,89.97,74475.98,0.0,1.0,0.0,4e-05]
[1776653782972,89.97,74473.96,0.0,1.0,0.0,4e-05]
[1776653788912,89.97,74473.12,0.0,1.0,0.0,4e-05]
[1776653790085,89.97,74473.12,0.0,1.0,0.0,4e-05]
[1776653790209,89.97,74473.12,0.0,1.0,0.0,4e-05]
[1776653790253,89.97,74472.29,0.0,1.0,0.0,4e-05]
[1776653791933,89.97,74472.19,0.0,1.0,0.0,4e-05]
[1776653792940,89.97,74470.82,0.0,1.0,0.0,4e-05]
[1776653793947,89.97,74467.88,0.0,1.0,0.0,4e-05]
[1776653795407,89.97,74467.88,0.0,1.0,0.0,4e-05]
[1776653795435,89.97,74467.88,0.0,1.0,0.0,4e-05]
[1776653795501,89.97,74465.44,0.0,1.0,0.0,4e-05]
[1776653796967,89.97,74463.79,0.0,1.0,0.0,4e-05]
[1776653798194,89.97,74463.79,0.0,1.0,0.0,4e-05]
[1776653798294,89.97,74464.08,0.0,1.0,0.0,4e-05]
[1776653802193,89.97,74463.54,0.0,1.0,0.0,4e-05]
[1776653802276,89.97,74463.77,0.0,1.0,0.0,4e-05]
[1776653803010,89.97,74464.78,0.0,1.0,0.0,4e-05]
[1776653804017,89.97,74466.28,0.0,1.0,0.0,4e-05]
[1776653804668,89.97,74466.28,0.0,1.0,0.0,4e-05]
[1776653804685,89.97,74466.28,0.0,1.0,0.0,4e-05]
[1776653806031,89.97,74467.46,0.0,1.0,0.0,4e-05]
[1776653808193,89.97,74467.15,0.0,1.0,0.0,4e-05]
[1776653808291,89.97,74467.27,0.0,1.0,0.0,4e-05]
[1776653811802,89.97,74467.43,0.0,1.0,0.0,4e-05]
[1776653811943,89.97,74467.43,0.0,1.0,0.0,4e-05]
[1776653819964,89.97,74467.26,0.0,1.0,0.0,4e-05]
[1776653820193,89.97,74467.26,0.0,1.0,0.0,4e-05]
[1776653820247,89.97,74467.26,0.0,1.0,0.0,4e-05]
[1776653822133,89.97,74467.26,0.0,1.0,0.0,4e-05]
[1776653822196,89.97,74467.26,0.0,1.0,0.0,4e-05]
[1776653823150,89.97,74469.12,0.0,1.0,0.0,4e-05]
[1776653824411,89.97,74469.12,0.0,1.0,0.0,4e-05]
[1776653824435,89.97,74469.12,0.0,1.0,0.0,4e-05]
[1776653824537,89.97,74470.35,0.0,1.0,0.0,4e-05]
[1776653825282,89.97,74470.35,0.0,1.0,0.0,4e-05]
[1776653825440,89.97,74470.35,0.0,1.0,0.0,4e-05]
[1776653825536,89.97,74472.55,0.0,1.0,0.0,4e-05]
[1776653827177,89.97,74474.54,0.0,1.0,0.0,4e-05]
[1776653833219,89.97,74474.66,0.0,1.0,0.0,4e-05]
[1776653834644,89.97,74474.66,0.0,1.0,0.0,4e-05]
[1776653834696,89.97,74474.66,0.0,1.0,0.0,4e-05]
[1776653840273,89.97,74473.83,0.0,1.0,0.0,4e-05]
[1776653841416,89.97,74473.83,0.0,1.0,0.0,4e-05]
[1776653841727,89.97,74473.45,0.0,1.0,0.0,4e-05]
[1776653841937,89.97,74473.45,0.0,1.0,0.0,4e-05]
[1776653842287,89.97,74473.67,0.0,1.0,0.0,4e-05]
[1776653847565,89.97,74473.41,0.0,1.0,0.0,4e-05]
[1776653851349,89.97,74474.56,0.0,1.0,0.0,4e-05]
[1776653852357,89.97,74478.67,0.0,1.0,0.0,4e-05]
[1776653854371,89.97,74481.25,0.0,1.0,0.0,4e-05]
[1776653856385,89.97,74482.67,0.0,1.0,0.0,4e-05]
[1776653858399,89.97,74480.47,0.0,1.0,0.0,4e-05]
[1776653859406,89.97,74478.71,0.0,1.0,0.0,4e-05]
[1776653860413,89.97,74476.91,0.0,1.0,0.0,4e-05]
[1776653867462,89.97,74477.35,0.0,1.0,0.0,4e-05]
[1776653869476,89.97,74478.72,0.0,1.0,0.0,4e-05]
[1776653874511,89.97,74478.53,0.0,1.0,0.0,4e-05]
[1776653879546,89.97,74478.78,0.0,1.0,0.0,4e-05]
[1776653884581,89.97,74485.37,0.0,1.0,0.0,4e-05]
[1776653886595,89.97,74487.41,0.0,1.0,0.0,4e-05]
[1776653890623,89.97,74491.02,0.0,1.0,0.0,4e-05]
[1776653891630,89.97,74495.22,0.0,1.0,0.0,4e-05]
[1776653893648,89.97,74499.52,0.0,1.0,0.0,4e-05]
[1776653893929,89.97,74499.52,0.0,1.0,0.0,4e-05]
[1776653893935,89.97,74499.52,0.0,1.0,0.0,4e-05]
[1776653896669,89.97,74501.91,0.0,1.0,0.0,4e-05]
[1776653899690,89.97,74503.65,0.0,1.0,0.0,4e-05]
[1776653900697,89.97,74505.63,0.0,1.0,0.0,4e-05]
[1776653901704,89.97,74507.97,0.0,1.0,0.0,4e-05]
[1776653904380,89.97,74508.86,0.0,1.0,0.0,4e-05]
[1776653904443,89.97,74508.86,0.0,1.0,0.0,4e-05]
[1776653904725,89.97,74509.32,0.0,1.0,0.0,4e-05]
[1776653908754,89.97,74487.76,0.0,1.0,0.0,4e-05]
[1776653909761,89.97,74483.78,0.0,1.0,0.0,4e-05]
[1776653912363,89.97,74483.78,0.0,1.0,0.0,4e-05]
[1776653912374,89.97,74483.71,0.0,1.0,0.0,4e-05]
[1776653914223,89.97,74483.71,0.0,1.0,0.0,4e-05]
[1776653914808,89.97,74484.14,0.0,1.0,0.0,4e-05]
[1776653914937,89.97,74484.14,0.0,1.0,0.0,4e-05]
[1776653915038,89.97,74484.14,0.0,1.0,0.0,4e-05]
[1776653915802,89.97,74486.48,0.0,1.0,0.0,4e-05]
[1776653916810,89.97,74487.91,0.0,1.0,0.0,4e-05]
[1776653917817,89.97,74486.85,0.0,1.0,0.0,4e-05]
[1776653922852,89.97,74486.88,0.0,1.0,0.0,4e-05]
[1776653927886,89.97,74485.78,0.0,1.0,0.0,4e-05]
[1776653928894,89.97,74470.44,0.0,1.0,0.0,4e-05]
[1776653930079,89.97,74470.44,0.0,1.0,0.0,4e-05]
[1776653930124,89.97,74458.82,0.0,1.0,0.0,4e-05]
[1776653930908,89.97,74448.3,0.0,1.0,0.0,4e-05]
[1776653931915,89.97,74447.73,0.0,1.0,0.0,4e-05]
[1776653933850,89.97,74447.73,0.0,1.0,0.0,4e-05]
[1776653934936,89.97,74446.51,0.0,1.0,0.0,4e-05]
[1776653936950,89.97,74448.83,0.0,1.0,0.0,4e-05]
[1776653937957,89.97,74446.8,0.0,1.0,0.0,4e-05]
[1776653939971,89.97,74447.82,0.0,1.0,0.0,4e-05]
[1776653945271,89.97,74447.58,0.0,1.0,0.0,4e-05]
[1776653945278,89.97,74447.58,0.0,1.0,0.0,4e-05]
[1776653945440,89.97,74447.58,0.0,1.0,0.0,4e-05]
[1776653945536,89.97,74446.69,0.0,1.0,0.0,4e-05]
[1776653947020,89.97,74450.82,0.0,1.0,0.0,4e-05]
[1776653948027,89.97,74452.2,0.0,1.0,0.0,4e-05]
[1776653954069,89.97,74451.65,0.0,1.0,0.0,4e-05]
[1776653955614,89.97,74451.65,0.0,1.0,0.0,4e-05]
[1776653955619,89.97,74451.65,0.0,1.0,0.0,4e-05]
[1776653955689,89.97,74451.65,0.0,1.0,0.0,4e-05]
[1776653955715,89.97,74451.83,0.0,1.0,0.0,4e-05]
[1776653959117,89.97,74449.03,0.0,1.0,0.0,4e-05]
[1776653960476,89.97,74449.03,0.0,1.0,0.0,4e-05]
[1776653960525,89.97,74449.03,0.0,1.0,0.0,4e-05]
[1776653960688,89.97,74449.03,0.0,1.0,0.0,4e-05]
[1776653960788,89.97,74447.28,0.0,1.0,0.0,4e-05]
[1776653966166,89.97,74447.07,0.0,1.0,0.0,4e-05]
[1776653967173,89.97,74450.68,0.0,1.0,0.0,4e-05]
[1776653969664,89.97,74450.04,0.0,1.0,0.0,4e-05]
[1776653969699,89.97,74450.04,0.0,1.0,0.0,4e-05]
[1776653969700,89.97,74450.3,0.0,1.0,0.0,4e-05]
[1776653970070,89.97,74450.3,0.0,1.0,0.0,4e-05]
[1776653970193,89.97,74450.3,0.0,1.0,0.0,4e-05]
[1776653971202,89.97,74450.81,0.0,1.0,0.0,4e-05]
[1776653976236,89.97,74450.87,0.0,1.0,0.0,4e-05]
[1776653977754,89.97,74450.87,0.0,1.0,0.0,4e-05]
[1776653977792,89.97,74450.69,0.0,1.0,0.0,4e-05]
[1776653977939,89.97,74450.69,0.0,1.0,0.0,4e-05]
[1776653978172,89.97,74450.69,0.0,1.0,0.0,4e-05]
[1776653978199,89.97,74450.69,0.0,1.0,0.0,4e-05]
[1776653984297,89.97,74450.86,0.0,1.0,0.0,4e-05]
[1776653985304,89.97,74451.92,0.0,1.0,0.0,4e-05]
[1776653986228,89.97,74451.92,0.0,1.0,0.0,4e-05]
[1776653986438,89.97,74451.92,0.0,1.0,0.0,4e-05]
[1776653986806,89.97,74451.92,0.0,1.0,0.0,4e-05]
[1776653986537,89.97,74451.92,0.0,1.0,0.0,4e-05]
[1776653986944,89.97,74451.92,0.0,1.0,0.0,4e-05]
[1776653992353,89.97,74449.15,0.0,1.0,0.0,4e-05]
[1776653993596,89.97,74449.15,0.0,1.0,0.0,4e-05]
[1776653993700,89.97,74449.15,0.0,1.0,0.0,4e-05]
[1776653993763,89.97,74445.5,0.0,1.0,0.0,4e-05]
[1776653994287,89.97,74445.5,0.0,1.0,0.0,4e-05]
[1776653994440,89.97,74445.5,0.0,1.0,0.0,4e-05]
[1776653994536,89.97,74442.97,0.0,1.0,0.0,4e-05]
[1776653999402,89.97,74442.02,0.0,1.0,0.0,4e-05]
[1776654001418,89.97,74444.2,0.0,1.0,0.0,4e-05]
[1776654001855,89.97,74444.2,0.0,1.0,0.0,4e-05]
[1776654001940,89.97,74444.2,0.0,1.0,0.0,4e-05]
[1776654002465,89.97,74444.2,0.0,1.0,0.0,4e-05]
[1776654002698,89.97,74444.2,0.0,1.0,0.0,4e-05]
[1776654002794,89.97,74445.12,0.0,1.0,0.0,4e-05]
[1776654003432,89.97,74446.14,0.0,1.0,0.0,4e-05]
[1776654004438,89.97,74445.21,0.0,1.0,0.0,4e-05]
[1776654005445,89.97,74444.31,0.0,1.0,0.0,4e-05]
[1776654010481,89.97,74444.22,0.0,1.0,0.0,4e-05]
[1776654015516,89.97,74445.63,0.0,1.0,0.0,4e-05]
[1776654017700,89.97,74444.98,0.0,1.0,0.0,4e-05]
[1776654017790,89.97,74445.32,0.0,1.0,0.0,4e-05]
[1776654017941,89.97,74445.32,0.0,1.0,0.0,4e-05]
[1776654018291,89.97,74445.32,0.0,1.0,0.0,4e-05]
[1776654018440,89.97,74445.32,0.0,1.0,0.0,4e-05]
[1776654023572,89.97,74449.99,0.0,1.0,0.0,4e-05]
[1776654024579,89.97,74458.43,0.0,1.0,0.0,4e-05]
[1776654025742,89.97,74458.43,0.0,1.0,0.0,4e-05]
[1776654025755,89.97,74461.26,0.0,1.0,0.0,4e-05]
[1776654025943,89.97,74461.26,0.0,1.0,0.0,4e-05]
[1776654026753,89.97,74461.26,0.0,1.0,0.0,4e-05]
[1776654026791,89.97,74462.26,0.0,1.0,0.0,4e-05]
[1776654026942,89.97,74462.26,0.0,1.0,0.0,4e-05]
[1776654028607,89.97,74463.47,0.0,1.0,0.0,4e-05]
[1776654029614,89.97,74464.56,0.0,1.0,0.0,4e-05]
[1776654030573,89.97,74464.56,0.0,1.0,0.0,4e-05]
[1776654030691,89.97,74464.56,0.0,1.0,0.0,4e-05]
[1776654030799,89.97,74464.56,0.0,1.0,0.0,4e-05]
[1776654030792,89.97,74463.61,0.0,1.0,0.0,4e-05]
[1776654030945,89.97,74463.61,0.0,1.0,0.0,4e-05]
[1776654031628,89.97,74463.65,0.0,1.0,0.0,4e-05]
[1776654034649,89.97,74462.14,0.0,1.0,0.0,4e-05]
[1776654035656,89.97,74463.13,0.0,1.0,0.0,4e-05]
[1776654038193,89.97,74463.09,0.0,1.0,0.0,4e-05]
[1776654038441,89.97,74463.09,0.0,1.0,0.0,4e-05]
[1776654038630,89.97,74463.09,0.0,1.0,0.0,4e-05]
[1776654038690,89.97,74463.09,0.0,1.0,0.0,4e-05]
[1776654038732,89.97,74463.09,0.0,1.0,0.0,4e-05]
[1776654040691,89.97,74460.41,0.0,1.0,0.0,4e-05]
[1776654041698,89.97,74449.47,0.0,1.0,0.0,4e-05]
[1776654042705,89.97,74448.4,0.0,1.0,0.0,4e-05]
[1776654042900,89.97,74448.4,0.0,1.0,0.0,4e-05]
[1776654042939,89.97,74448.4,0.0,1.0,0.0,4e-05]
[1776654043563,89.97,74448.4,0.0,1.0,0.0,4e-05]
[1776654043706,89.97,74448.4,0.0,1.0,0.0,4e-05]
[1776654043712,89.97,74448.53,0.0,1.0,0.0,4e-05]
[1776654045727,89.97,74447.61,0.0,1.0,0.0,4e-05]
[1776654046734,89.97,74446.72,0.0,1.0,0.0,4e-05]
[1776654048000,89.97,74446.41,0.0,1.0,0.0,4e-05]
[1776654048193,89.97,74446.41,0.0,1.0,0.0,4e-05]
[1776654048748,89.97,74445.68,0.0,1.0,0.0,4e-05]
[1776654055799,89.97,74446.49,0.0,1.0,0.0,4e-05]
[1776654056806,89.97,74449.37,0.0,1.0,0.0,4e-05]
[1776654058820,89.97,74447.42,0.0,1.0,0.0,4e-05]
[1776654059757,89.97,74447.42,0.0,1.0,0.0,4e-05]
[1776654059827,89.97,74445.92,0.0,1.0,0.0,4e-05]
[1776654059943,89.97,74445.92,0.0,1.0,0.0,4e-05]
[1776654065869,89.97,74444.23,0.0,1.0,0.0,4e-05]
[1776654067883,89.97,74438.2,0.0,1.0,0.0,4e-05]
[1776654068890,89.97,74434.22,0.0,1.0,0.0,4e-05]
[1776654069897,89.97,74432.53,0.0,1.0,0.0,4e-05]
[1776654070588,89.97,74432.53,0.0,1.0,0.0,4e-05]
[1776654070694,89.97,74432.53,0.0,1.0,0.0,4e-05]
[1776654070904,89.97,74432.14,0.0,1.0,0.0,4e-05]
[1776654071045,89.97,74432.14,0.0,1.0,0.0,4e-05]
[1776654071193,89.97,74432.14,0.0,1.0,0.0,4e-05]
[1776654074934,89.97,74428.3,0.0,1.0,0.0,4e-05]
[1776654075941,89.97,74427.13,0.0,1.0,0.0,4e-05]
[1776654078963,89.97,74430.16,0.0,1.0,0.0,4e-05]
[1776654079969,89.97,74436.5,0.0,1.0,0.0,4e-05]
[1776654081068,89.97,74436.5,0.0,1.0,0.0,4e-05]
[1776654081198,89.97,74436.5,0.0,1.0,0.0,4e-05]
[1776654081827,89.97,74436.5,0.0,1.0,0.0,4e-05]
[1776654081284,89.97,74437.46,0.0,1.0,0.0,4e-05]
[1776654081940,89.97,74437.46,0.0,1.0,0.0,4e-05]
[1776654082990,89.97,74444.84,0.0,1.0,0.0,4e-05]
[1776654083998,89.97,74446.59,0.0,1.0,0.0,4e-05]
[1776654087019,89.97,74447.55,0.0,1.0,0.0,4e-05]
[1776654088923,89.97,74447.55,0.0,1.0,0.0,4e-05]
[1776654088948,89.97,74447.55,0.0,1.0,0.0,4e-05]
[1776654089034,89.97,74444.27,0.0,1.0,0.0,4e-05]
[1776654090041,89.97,74440.72,0.0,1.0,0.0,4e-05]
[1776654091302,89.97,74440.72,0.0,1.0,0.0,4e-05]
[1776654091440,89.97,74440.72,0.0,1.0,0.0,4e-05]
[1776654091454,89.97,74438.25,0.0,1.0,0.0,4e-05]
[1776654093062,89.97,74430.94,0.0,1.0,0.0,4e-05]
[1776654094069,89.97,74426.19,0.0,1.0,0.0,4e-05]
[1776654095899,89.97,74426.19,0.0,1.0,0.0,4e-05]
[1776654095076,89.97,74424.17,0.0,1.0,0.0,4e-05]
[1776654095950,89.97,74424.17,0.0,1.0,0.0,4e-05]
[1776654097090,89.97,74422.68,0.0,1.0,0.0,4e-05]
[1776654099104,89.97,74420.96,0.0,1.0,0.0,4e-05]
[1776654100111,89.97,74417.1,0.0,1.0,0.0,4e-05]
[1776654101218,89.97,74417.1,0.0,1.0,0.0,4e-05]
[1776654101445,89.97,74417.1,0.0,1.0,0.0,4e-05]
[1776654101609,89.97,74417.1,0.0,1.0,0.0,4e-05]
[1776654101694,89.97,74417.1,0.0,1.0,0.0,4e-05]
[1776654101793,89.97,74416.29,0.0,1.0,0.0,4e-05]
[1776654102125,89.97,74414.33,0.0,1.0,0.0,4e-05]
[1776654105937,89.97,74414.02,0.0,1.0,0.0,4e-05]
[1776654106153,89.97,74413.61,0.0,1.0,0.0,4e-05]
[1776654111188,89.97,74414.09,0.0,1.0,0.0,4e-05]
[1776654113025,89.97,74413.74,0.0,1.0,0.0,4e-05]
[1776654113199,89.97,74413.74,0.0,1.0,0.0,4e-05]
[1776654113626,89.97,74413.74,0.0,1.0,0.0,4e-05]
[1776654113693,89.97,74413.74,0.0,1.0,0.0,4e-05]
[1776654113792,89.97,74413.81,0.0,1.0,0.0,4e-05]
[1776654118238,89.97,74409.28,0.0,1.0,0.0,4e-05]
[1776654119245,89.97,74407.43,0.0,1.0,0.0,4e-05]
[1776654120456,89.97,74407.43,0.0,1.0,0.0,4e-05]
[1776654120691,89.97,74407.43,0.0,1.0,0.0,4e-05]
[1776654120790,89.97,74407.14,0.0,1.0,0.0,4e-05]
[1776654120971,89.97,74407.14,0.0,1.0,0.0,4e-05]
[1776654121192,89.97,74407.14,0.0,1.0,0.0,4e-05]
[1776654126294,89.97,74404.17,0.0,1.0,0.0,4e-05]
[1776654127165,89.97,74404.17,0.0,1.0,0.0,4e-05]
[1776654127193,89.97,74404.17,0.0,1.0,0.0,4e-05]
[1776654127604,89.97,74404.17,0.0,1.0,0.0,4e-05]
[1776654127693,89.97,74404.17,0.0,1.0,0.0,4e-05]
[1776654127701,89.97,74404.17,0.0,1.0,0.0,4e-05]
[1776654128308,89.97,74402.73,0.0,1.0,0.0,4e-05]
[1776654129315,89.97,74396.44,0.0,1.0,0.0,4e-05]
[1776654130729,89.97,74396.44,0.0,1.0,0.0,4e-05]
[1776654130945,89.97,74396.44,0.0,1.0,0.0,4e-05]
[1776654135356,89.97,74395.16,0.0,1.0,0.0,4e-05]
[1776654137784,89.97,74394.91,0.0,1.0,0.0,4e-05]
[1776654137939,89.97,74394.91,0.0,1.0,0.0,4e-05]
[1776654137947,89.97,74394.31,0.0,1.0,0.0,4e-05]
[1776654138439,89.97,74394.31,0.0,1.0,0.0,4e-05]
[1776654138699,89.97,74394.31,0.0,1.0,0.0,4e-05]
[1776654143388,89.97,74393.34,0.0,1.0,0.0,4e-05]
[1776654144420,89.97,74395.0,0.0,1.0,0.0,4e-05]
[1776654145877,89.97,74395.0,0.0,1.0,0.0,4e-05]
[1776654145938,89.97,74395.0,0.0,1.0,0.0,4e-05]
[1776654151468,89.97,74397.75,0.0,1.0,0.0,4e-05]
[1776654152909,89.97,74397.75,0.0,1.0,0.0,4e-05]
[1776654152943,89.97,74397.75,0.0,1.0,0.0,4e-05]
[1776654152951,89.97,74397.15,0.0,1.0,0.0,4e-05]
[1776654153392,89.97,74397.15,0.0,1.0,0.0,4e-05]
[1776654153450,89.97,74397.15,0.0,1.0,0.0,4e-05]
[1776654154490,89.97,74396.28,0.0,1.0,0.0,4e-05]
[1776654157511,89.97,74397.07,0.0,1.0,0.0,4e-05]
[1776654159525,89.97,74395.93,0.0,1.0,0.0,4e-05]
[1776654161539,89.97,74395.02,0.0,1.0,0.0,4e-05]
[1776654162268,89.97,74395.02,0.0,1.0,0.0,4e-05]
[1776654162442,89.97,74395.02,0.0,1.0,0.0,4e-05]
[1776654162899,89.97,74395.02,0.0,1.0,0.0,4e-05]
[1776654162939,89.97,74395.02,0.0,1.0,0.0,4e-05]
[1776654162959,89.97,74395.42,0.0,1.0,0.0,4e-05]
[1776654163553,89.97,74397.88,0.0,1.0,0.0,4e-05]
[1776654166574,89.97,74399.53,0.0,1.0,0.0,4e-05]
[1776654168588,89.97,74414.11,0.0,1.0,0.0,4e-05]
[1776654169595,89.97,74422.46,0.0,1.0,0.0,4e-05]
[1776654170953,89.97,74422.46,0.0,1.0,0.0,4e-05]
[1776654170602,89.97,74423.53,0.0,1.0,0.0,4e-05]
[1776654171207,89.97,74423.53,0.0,1.0,0.0,4e-05]
[1776654171474,89.97,74423.53,0.0,1.0,0.0,4e-05]
[1776654171695,89.97,74423.53,0.0,1.0,0.0,4e-05]
[1776654171783,89.97,74422.66,0.0,1.0,0.0,4e-05]
[1776654173624,89.97,74424.55,0.0,1.0,0.0,4e-05]
[1776654174630,89.97,74435.31,0.0,1.0,0.0,4e-05]
[1776654175637,89.97,74442.37,0.0,1.0,0.0,4e-05]
[1776654176644,89.97,74445.8,0.0,1.0,0.0,4e-05]
[1776654179999,89.97,74445.51,0.0,1.0,0.0,4e-05]
[1776654180197,89.97,74445.53,0.0,1.0,0.0,4e-05]
[1776654180704,89.97,74445.53,0.0,1.0,0.0,4e-05]
[1776654180947,89.97,74445.53,0.0,1.0,0.0,4e-05]
[1776654180794,89.97,74445.67,0.0,1.0,0.0,4e-05]
[1776654186716,89.97,74440.14,0.0,1.0,0.0,4e-05]
[1776654188730,89.97,74441.37,0.0,1.0,0.0,4e-05]
[1776654189737,89.97,74442.23,0.0,1.0,0.0,4e-05]
[1776654190856,89.97,74442.23,0.0,1.0,0.0,4e-05]
[1776654190943,89.97,74442.23,0.0,1.0,0.0,4e-05]
[1776654190957,89.97,74442.24,0.0,1.0,0.0,4e-05]
[1776654191618,89.97,74442.24,0.0,1.0,0.0,4e-05]
[1776654191690,89.97,74442.24,0.0,1.0,0.0,4e-05]
[1776654194771,89.97,74443.24,0.0,1.0,0.0,4e-05]
[1776654199811,89.97,74442.87,0.0,1.0,0.0,4e-05]
[1776654201307,89.97,74442.87,0.0,1.0,0.0,4e-05]
[1776654201444,89.97,74442.87,0.0,1.0,0.0,4e-05]
[1776654201697,89.97,74442.87,0.0,1.0,0.0,4e-05]
[1776654201747,89.97,74442.87,0.0,1.0,0.0,4e-05]
[1776654203839,89.97,74443.73,0.0,1.0,0.0,4e-05]
[1776654208874,89.97,74443.68,0.0,1.0,0.0,4e-05]
[1776654211478,89.97,74443.26,0.0,1.0,0.0,4e-05]
[1776654211703,89.97,74443.26,0.0,1.0,0.0,4e-05]
[1776654211732,89.97,74443.26,0.0,1.0,0.0,4e-05]
[1776654211939,89.97,74443.26,0.0,1.0,0.0,4e-05]
[1776654212038,89.97,74443.55,0.0,1.0,0.0,3e-05]
[1776654218944,89.97,74443.58,0.0,1.0,0.0,3e-05]
[1776654219552,89.97,74443.58,0.0,1.0,0.0,3e-05]
[1776654220465,89.97,74444.05,0.0,1.0,0.0,3e-05]
[1776654220696,89.97,74444.05,0.0,1.0,0.0,3e-05]
[1776654221965,89.97,74439.73,0.0,1.0,0.0,3e-05]
[1776654222676,89.97,74439.73,0.0,1.0,0.0,3e-05]
[1776654222694,89.97,74439.73,0.0,1.0,0.0,3e-05]
[1776654222972,89.97,74437.32,0.0,1.0,0.0,4e-05]
[1776654224986,89.97,74436.62,0.0,1.0,0.0,4e-05]
[1776654233552,89.97,74436.24,0.0,1.0,0.0,4e-05]
[1776654233708,89.97,74436.24,0.0,1.0,0.0,4e-05]
[1776654233947,89.97,74436.24,0.0,1.0,0.0,4e-05]
[1776654234049,89.97,74436.17,0.0,1.0,0.0,4e-05]
[1776654235056,89.97,74437.31,0.0,1.0,0.0,4e-05]
[1776654236063,89.97,74437.93,0.0,1.0,0.0,4e-05]
[1776654237070,89.97,74436.48,0.0,1.0,0.0,4e-05]
[1776654238077,89.97,74434.83,0.0,1.0,0.0,4e-05]
[1776654238302,89.97,74434.83,0.0,1.0,0.0,4e-05]
[1776654238437,89.97,74434.83,0.0,1.0,0.0,4e-05]
[1776654239083,89.97,74434.19,0.0,1.0,0.0,4e-05]
[1776654244119,89.97,74433.74,0.0,1.0,0.0,4e-05]
[1776654246043,89.97,74433.74,0.0,1.0,0.0,4e-05]
[1776654246198,89.97,74433.43,0.0,1.0,0.0,4e-05]
[1776654247941,89.97,74433.36,0.0,1.0,0.0,4e-05]
[1776654247954,89.97,74432.91,0.0,1.0,0.0,4e-05]
[1776654248147,89.97,74427.84,0.0,1.0,0.0,4e-05]
[1776654249153,89.97,74429.03,0.0,1.0,0.0,4e-05]
[1776654251519,89.97,74429.79,0.0,1.0,0.0,4e-05]
[1776654251691,89.97,74429.79,0.0,1.0,0.0,4e-05]
[1776654251729,89.97,74431.25,0.0,1.0,0.0,4e-05]
[1776654255196,89.97,74429.43,0.0,1.0,0.0,4e-05]
[1776654262244,89.97,74429.15,0.0,1.0,0.0,4e-05]
[1776654266280,89.97,74428.14,0.0,1.0,0.0,4e-05]
[1776654267592,89.97,74428.14,0.0,1.0,0.0,4e-05]
[1776654267693,89.97,74428.14,0.0,1.0,0.0,4e-05]
[1776654268289,89.97,74426.07,0.0,1.0,0.0,4e-05]
[1776654269295,89.97,74416.62,0.0,1.0,0.0,4e-05]
[1776654270629,89.97,74416.62,0.0,1.0,0.0,4e-05]
[1776654270689,89.97,74416.62,0.0,1.0,0.0,4e-05]
[1776654270730,89.97,74412.32,0.0,1.0,0.0,4e-05]
[1776654271856,89.97,74412.32,0.0,1.0,0.0,4e-05]
[1776654271937,89.97,74412.32,0.0,1.0,0.0,4e-05]
[1776654271957,89.97,74411.3,0.0,1.0,0.0,4e-05]
[1776654273324,89.97,74414.11,0.0,1.0,0.0,4e-05]
[1776654278359,89.97,74413.96,0.0,1.0,0.0,4e-05]
[1776654279366,89.97,74410.99,0.0,1.0,0.0,4e-05]
[1776654281165,89.97,74410.78,0.0,1.0,0.0,4e-05]
[1776654281193,89.97,74410.78,0.0,1.0,0.0,4e-05]
[1776654281380,89.97,74407.79,0.0,1.0,0.0,4e-05]
[1776654286415,89.97,74407.89,0.0,1.0,0.0,4e-05]
[1776654287784,89.97,74407.89,0.0,1.0,0.0,4e-05]
[1776654287939,89.97,74407.89,0.0,1.0,0.0,4e-05]
[1776654288506,89.97,74408.06,0.0,1.0,0.0,4e-05]
[1776654288691,89.97,74408.06,0.0,1.0,0.0,4e-05]
[1776654288789,89.97,74408.24,0.0,1.0,0.0,4e-05]
[1776654296485,89.97,74408.85,0.0,1.0,0.0,4e-05]
[1776654301521,89.97,74408.99,0.0,1.0,0.0,4e-05]
[1776654302669,89.97,74408.99,0.0,1.0,0.0,4e-05]
[1776654302711,89.97,74408.99,0.0,1.0,0.0,4e-05]
[1776654304542,89.97,74406.86,0.0,1.0,0.0,4e-05]
[1776654308570,89.97,74408.99,0.0,1.0,0.0,4e-05]
[1776654309577,89.97,74406.89,0.0,1.0,0.0,4e-05]
[1776654313605,89.97,74409.91,0.0,1.0,0.0,4e-05]
[1776654315594,89.97,74410.44,0.0,1.0,0.0,4e-05]
[1776654315692,89.97,74410.44,0.0,1.0,0.0,4e-05]
[1776654316988,89.97,74410.68,0.0,1.0,0.0,4e-05]
[1776654317038,89.97,74410.68,0.0,1.0,0.0,4e-05]
[1776654317197,89.97,74410.68,0.0,1.0,0.0,4e-05]
[1776654321662,89.97,74405.56,0.0,1.0,0.0,4e-05]
[1776654326697,89.97,74405.38,0.0,1.0,0.0,4e-05]
[1776654328710,89.97,74406.46,0.0,1.0,0.0,4e-05]
[1776654329717,89.97,74408.62,0.0,1.0,0.0,4e-05]
[1776654330725,89.97,74406.46,0.0,1.0,0.0,4e-05]
[1776654331732,89.97,74406.49,0.0,1.0,0.0,4e-05]
[1776654337774,89.97,74406.01,0.0,1.0,0.0,4e-05]
[1776654342809,89.97,74408.21,0.0,1.0,0.0,4e-05]
[1776654343816,89.97,74406.08,0.0,1.0,0.0,4e-05]
[1776654345830,89.97,74407.21,0.0,1.0,0.0,4e-05]
[1776654350865,89.97,74406.74,0.0,1.0,0.0,4e-05]
[1776654352879,89.97,74408.8,0.0,1.0,0.0,4e-05]
[1776654353886,89.97,74406.63,0.0,1.0,0.0,4e-05]
[1776654360935,89.97,74406.68,0.0,1.0,0.0,4e-05]
[1776654361943,89.97,74411.38,0.0,1.0,0.0,4e-05]
[1776654362949,89.97,74409.73,0.0,1.0,0.0,4e-05]
[1776654363956,89.97,74413.22,0.0,1.0,0.0,3e-05]
[1776654368991,89.97,74412.74,0.0,1.0,0.0,3e-05]
[1776654370577,89.97,74413.07,0.0,1.0,0.0,3e-05]
[1776654370700,89.97,74413.07,0.0,1.0,0.0,3e-05]
[1776654371005,89.97,74414.3,0.0,1.0,0.0,3e-05]
[1776654374026,89.97,74416.68,0.0,1.0,0.0,3e-05]
[1776654375033,89.97,74414.29,0.0,1.0,0.0,3e-05]
[1776654377480,89.97,74414.65,0.0,1.0,0.0,3e-05]
[1776654377690,89.97,74414.65,0.0,1.0,0.0,3e-05]
[1776654377790,89.97,74414.65,0.0,1.0,0.0,3e-05]
[1776654381936,89.97,74414.65,0.0,1.0,0.0,3e-05]
[1776654389130,89.97,74415.01,0.0,1.0,0.0,3e-05]
[1776654391145,89.97,74414.99,0.0,1.0,0.0,3e-05]
[1776654393159,89.97,74417.12,0.0,1.0,0.0,3e-05]
[1776654393420,89.97,74417.12,0.0,1.0,0.0,3e-05]
[1776654393424,89.97,74417.12,0.0,1.0,0.0,3e-05]
[1776654393440,89.97,74417.12,0.0,1.0,0.0,3e-05]
[1776654394166,89.97,74414.99,0.0,1.0,0.0,3e-05]
[1776654398194,89.97,74417.43,0.0,1.0,0.0,3e-05]
[1776654399200,89.97,74415.22,0.0,1.0,0.0,3e-05]
[1776654400208,89.97,74417.57,0.0,1.0,0.0,3e-05]
[1776654401215,89.97,74419.32,0.0,1.0,0.0,3e-05]
[1776654401898,89.97,74419.32,0.0,1.0,0.0,3e-05]
[1776654401943,89.97,74419.32,0.0,1.0,0.0,3e-05]
[1776654402401,89.97,74419.32,0.0,1.0,0.0,3e-05]
[1776654402440,89.97,74419.32,0.0,1.0,0.0,3e-05]
[1776654403228,89.97,74419.4,0.0,1.0,0.0,3e-05]
[1776654408264,89.97,74417.37,0.0,1.0,0.0,3e-05]
[1776654409559,89.97,74417.37,0.0,1.0,0.0,3e-05]
[1776654409690,89.97,74417.37,0.0,1.0,0.0,3e-05]
[1776654409770,89.97,74417.37,0.0,1.0,0.0,3e-05]
[1776654409935,89.97,74417.37,0.0,1.0,0.0,3e-05]
[1776654410037,89.97,74420.33,0.0,1.0,0.0,3e-05]
[1776654411286,89.97,74417.76,0.0,1.0,0.0,3e-05]
[1776654412293,89.97,74410.52,0.0,1.0,0.0,3e-05]
[1776654413579,89.97,74410.52,0.0,1.0,0.0,3e-05]
[1776654413698,89.97,74410.52,0.0,1.0,0.0,3e-05]
[1776654413745,89.97,74410.52,0.0,1.0,0.0,3e-05]
[1776654413940,89.97,74410.52,0.0,1.0,0.0,3e-05]
[1776654414041,89.97,74410.7,0.0,1.0,0.0,3e-05]
[1776654415314,89.97,74412.25,0.0,1.0,0.0,3e-05]
[1776654418124,89.97,74412.29,0.0,1.0,0.0,3e-05]
[1776654418193,89.97,74412.29,0.0,1.0,0.0,3e-05]
[1776654418166,89.97,74412.14,0.0,1.0,0.0,3e-05]
[1776654418335,89.97,74410.02,0.0,1.0,0.0,3e-05]
[1776654420349,89.97,74408.9,0.0,1.0,0.0,3e-05]
[1776654421757,89.97,74408.9,0.0,1.0,0.0,3e-05]
[1776654421936,89.97,74408.9,0.0,1.0,0.0,3e-05]
[1776654428405,89.97,74409.59,0.0,1.0,0.0,3e-05]
[1776654430156,89.97,74409.59,0.0,1.0,0.0,3e-05]
[1776654430192,89.97,74409.59,0.0,1.0,0.0,3e-05]
[1776654430163,89.97,74399.83,0.0,1.0,0.0,3e-05]
[1776654430390,89.97,74399.83,0.0,1.0,0.0,3e-05]
[1776654430437,89.97,74399.83,0.0,1.0,0.0,3e-05]
[1776654430487,89.97,74399.83,0.0,1.0,0.0,3e-05]
[1776654431426,89.97,74401.92,0.0,1.0,0.0,3e-05]
[1776654432433,89.97,74399.76,0.0,1.0,0.0,3e-05]
[1776654437976,89.97,74399.54,0.0,1.0,0.0,3e-05]
[1776654438128,89.97,74399.54,0.0,1.0,0.0,3e-05]
[1776654438201,89.97,74399.54,0.0,1.0,0.0,3e-05]
[1776654438230,89.97,74399.54,0.0,1.0,0.0,3e-05]
[1776654440489,89.97,74401.52,0.0,1.0,0.0,3e-05]
[1776654441496,89.97,74399.4,0.0,1.0,0.0,3e-05]
[1776654442502,89.97,74400.6,0.0,1.0,0.0,3e-05]
[1776654443906,89.97,74400.6,0.0,1.0,0.0,3e-05]
[1776654443941,89.97,74400.6,0.0,1.0,0.0,3e-05]
[1776654444003,89.97,74400.6,0.0,1.0,0.0,3e-05]
[1776654444200,89.97,74400.6,0.0,1.0,0.0,3e-05]
[1776654444223,89.97,74400.73,0.0,1.0,0.0,3e-05]
[1776654444517,89.97,74404.27,0.0,1.0,0.0,3e-05]
[1776654445524,89.97,74402.3,0.0,1.0,0.0,3e-05]
[1776654446531,89.97,74403.4,0.0,1.0,0.0,3e-05]
[1776654450559,89.97,74416.51,0.0,1.0,0.0,3e-05]
[1776654451566,89.97,74417.46,0.0,1.0,0.0,3e-05]
[1776654452573,89.97,74428.26,0.0,1.0,0.0,3e-05]
[1776654453580,89.97,74433.14,0.0,1.0,0.0,3e-05]
[1776654454762,89.97,74433.14,0.0,1.0,0.0,3e-05]
[1776654454945,89.97,74433.14,0.0,1.0,0.0,3e-05]
[1776654455253,89.97,74433.14,0.0,1.0,0.0,3e-05]
[1776654455042,89.97,74431.12,0.0,1.0,0.0,3e-05]
[1776654455440,89.97,74431.12,0.0,1.0,0.0,3e-05]
[1776654455595,89.97,74433.38,0.0,1.0,0.0,3e-05]
[1776654456602,89.97,74431.04,0.0,1.0,0.0,3e-05]
[1776654460630,89.97,74420.49,0.0,1.0,0.0,3e-05]
[1776654461637,89.97,74422.02,0.0,1.0,0.0,3e-05]
[1776654463417,89.97,74422.26,0.0,1.0,0.0,3e-05]
[1776654463713,89.97,74422.26,0.0,1.0,0.0,3e-05]
[1776654464113,89.97,74418.84,0.0,1.0,0.0,3e-05]
[1776654464370,89.97,74418.84,0.0,1.0,0.0,3e-05]
[1776654464657,89.97,74417.92,0.0,1.0,0.0,3e-05]
[1776654465664,89.97,74415.1,0.0,1.0,0.0,3e-05]
[1776654467680,89.97,74416.11,0.0,1.0,0.0,3e-05]
[1776654468687,89.97,74413.4,0.0,1.0,0.0,3e-05]
[1776654469693,89.97,74415.42,0.0,1.0,0.0,3e-05]
[1776654470700,89.97,74412.39,0.0,1.0,0.0,3e-05]
[1776654473722,89.97,74415.73,0.0,1.0,0.0,3e-05]
[1776654474729,89.97,74407.0,0.0,1.0,0.0,3e-05]
[1776654475736,89.97,74404.3,0.0,1.0,0.0,3e-05]
[1776654477427,89.97,74404.05,0.0,1.0,0.0,3e-05]
[1776654477437,89.97,74404.05,0.0,1.0,0.0,3e-05]
[1776654477609,89.97,74404.05,0.0,1.0,0.0,3e-05]
[1776654477690,89.97,74404.05,0.0,1.0,0.0,3e-05]
[1776654477749,89.97,74404.9,0.0,1.0,0.0,3e-05]
[1776654482785,89.97,74405.12,0.0,1.0,0.0,3e-05]
[1776654484799,89.97,74408.29,0.0,1.0,0.0,3e-05]
[1776654485963,89.97,74408.29,0.0,1.0,0.0,3e-05]
[1776654486029,89.97,74408.29,0.0,1.0,0.0,3e-05]
[1776654486189,89.97,74408.29,0.0,1.0,0.0,3e-05]
[1776654486193,89.97,74409.49,0.0,1.0,0.0,3e-05]
[1776654491848,89.97,74408.74,0.0,1.0,0.0,3e-05]
[1776654493862,89.97,74407.71,0.0,1.0,0.0,3e-05]
[1776654499916,89.97,74407.52,0.0,1.0,0.0,3e-05]
[1776654499939,89.97,74407.52,0.0,1.0,0.0,3e-05]
[1776654500222,89.97,74407.52,0.0,1.0,0.0,3e-05]
[1776654500294,89.97,74404.17,0.0,1.0,0.0,3e-05]
[1776654500439,89.97,74404.17,0.0,1.0,0.0,3e-05]
[1776654505963,89.97,74403.86,0.0,1.0,0.0,3e-05]
[1776654506197,89.97,74403.86,0.0,1.0,0.0,3e-05]
[1776654506291,89.97,74404.72,0.0,1.0,0.0,3e-05]
[1776654511982,89.97,74404.66,0.0,1.0,0.0,3e-05]
[1776654512197,89.97,74404.66,0.0,1.0,0.0,3e-05]
[1776654512296,89.97,74405.29,0.0,1.0,0.0,3e-05]
[1776654515010,89.97,74407.39,0.0,1.0,0.0,3e-05]
[1776654520045,89.97,74407.12,0.0,1.0,0.0,3e-05]
[1776654523981,89.97,74407.01,0.0,1.0,0.0,3e-05]
[1776654524087,89.97,74407.01,0.0,1.0,0.0,3e-05]
[1776654524209,89.97,74407.01,0.0,1.0,0.0,3e-05]
[1776654524281,89.97,74407.01,0.0,1.0,0.0,3e-05]
[1776654525085,89.97,74407.92,0.0,1.0,0.0,3e-05]
[1776654532134,89.97,74407.77,0.0,1.0,0.0,3e-05]
[1776654535155,89.97,74406.85,0.0,1.0,0.0,3e-05]
[1776654536695,89.97,74406.85,0.0,1.0,0.0,3e-05]
[1776654536941,89.97,74406.85,0.0,1.0,0.0,3e-05]
[1776654536989,89.97,74406.85,0.0,1.0,0.0,3e-05]
[1776654537200,89.97,74406.85,0.0,1.0,0.0,3e-05]
[1776654537299,89.97,74406.85,0.0,1.0,0.0,3e-05]
[1776654541197,89.97,74419.03,0.0,1.0,0.0,3e-05]
[1776654542204,89.97,74424.65,0.0,1.0,0.0,3e-05]
[1776654543211,89.97,74423.77,0.0,1.0,0.0,3e-05]
[1776654543499,89.97,74423.77,0.0,1.0,0.0,3e-05]
[1776654543691,89.97,74423.77,0.0,1.0,0.0,3e-05]
[1776654543918,89.97,74423.77,0.0,1.0,0.0,3e-05]
[1776654543940,89.97,74423.77,0.0,1.0,0.0,3e-05]
[1776654544013,89.97,74423.77,0.0,1.0,0.0,3e-05]
[1776654545225,89.97,74425.04,0.0,1.0,0.0,3e-05]
[1776654549253,89.97,74425.88,0.0,1.0,0.0,3e-05]
[1776654555294,89.97,74424.11,0.0,1.0,0.0,3e-05]
[1776654558665,89.97,74423.75,0.0,1.0,0.0,3e-05]
[1776654558691,89.97,74423.75,0.0,1.0,0.0,3e-05]
[1776654558995,89.97,74423.75,0.0,1.0,0.0,3e-05]
[1776654559191,89.97,74423.75,0.0,1.0,0.0,3e-05]
[1776654559323,89.97,74424.22,0.0,1.0,0.0,3e-05]
[1776654562194,89.97,74424.51,0.0,1.0,0.0,3e-05]
[1776654562344,89.97,74424.59,0.0,1.0,0.0,3e-05]
[1776654565364,89.97,74426.11,0.0,1.0,0.0,3e-05]
[1776654566062,89.97,74426.11,0.0,1.0,0.0,3e-05]
[1776654566190,89.97,74426.11,0.0,1.0,0.0,3e-05]
[1776654566312,89.97,74426.11,0.0,1.0,0.0,3e-05]
[1776654566450,89.97,74426.11,0.0,1.0,0.0,3e-05]
[1776654566371,89.97,74426.29,0.0,1.0,0.0,3e-05]
[1776654567378,89.97,74427.91,0.0,1.0,0.0,3e-05]
[1776654570446,89.97,74428.46,0.0,1.0,0.0,3e-05]
[1776654570697,89.97,74429.03,0.0,1.0,0.0,3e-05]
[1776654571407,89.97,74432.85,0.0,1.0,0.0,3e-05]
[1776654571833,89.97,74432.85,0.0,1.0,0.0,3e-05]
[1776654571937,89.97,74432.85,0.0,1.0,0.0,3e-05]
[1776654572414,89.97,74433.6,0.0,1.0,0.0,3e-05]
[1776654573421,89.97,74439.49,0.0,1.0,0.0,3e-05]
[1776654574430,89.97,74441.58,0.0,1.0,0.0,3e-05]
[1776654575437,89.97,74442.83,0.0,1.0,0.0,3e-05]
[1776654575623,89.97,74442.83,0.0,1.0,0.0,3e-05]
[1776654575696,89.97,74442.83,0.0,1.0,0.0,3e-05]
[1776654576444,89.97,74441.82,0.0,1.0,0.0,3e-05]
[1776654580472,89.97,74442.96,0.0,1.0,0.0,3e-05]
[1776654586514,89.97,74442.95,0.0,1.0,0.0,3e-05]
[1776654589534,89.97,74441.32,0.0,1.0,0.0,3e-05]
[1776654594570,89.97,74441.06,0.0,1.0,0.0,3e-05]
[1776654595577,89.97,74442.26,0.0,1.0,0.0,3e-05]
[1776654596584,89.97,74429.65,0.0,1.0,0.0,3e-05]
[1776654597637,89.97,74429.65,0.0,1.0,0.0,3e-05]
[1776654597689,89.97,74429.65,0.0,1.0,0.0,3e-05]
[1776654598073,89.97,74429.65,0.0,1.0,0.0,3e-05]
[1776654598189,89.97,74429.65,0.0,1.0,0.0,3e-05]
[1776654598286,89.97,74426.75,0.0,1.0,0.0,3e-05]
[1776654598616,89.97,74427.62,0.0,1.0,0.0,3e-05]
[1776654599621,89.97,74430.11,0.0,1.0,0.0,3e-05]
[1776654604656,89.97,74430.54,0.0,1.0,0.0,3e-05]
[1776654605650,89.97,74430.54,0.0,1.0,0.0,3e-05]
[1776654605693,89.97,74430.54,0.0,1.0,0.0,3e-05]
[1776654605875,89.97,74430.54,0.0,1.0,0.0,3e-05]
[1776654605941,89.97,74430.54,0.0,1.0,0.0,3e-05]
[1776654605976,89.97,74430.89,0.0,1.0,0.0,3e-05]
[1776654611707,89.97,74434.59,0.0,1.0,0.0,3e-05]
[1776654613012,89.97,74434.59,0.0,1.0,0.0,3e-05]
[1776654613193,89.97,74434.59,0.0,1.0,0.0,3e-05]
[1776654613436,89.97,74434.59,0.0,1.0,0.0,3e-05]
[1776654613502,89.97,74435.11,0.0,1.0,0.0,3e-05]
[1776654613697,89.97,74435.11,0.0,1.0,0.0,3e-05]
[1776654619764,89.97,74435.89,0.0,1.0,0.0,3e-05]
[1776654621319,89.97,74435.89,0.0,1.0,0.0,3e-05]
[1776654621448,89.97,74435.89,0.0,1.0,0.0,3e-05]
[1776654621417,89.97,74435.78,0.0,1.0,0.0,3e-05]
[1776654622439,89.97,74435.78,0.0,1.0,0.0,3e-05]
[1776654622487,89.97,74439.57,0.0,1.0,0.0,3e-05]
[1776654622694,89.97,74439.57,0.0,1.0,0.0,3e-05]
[1776654622782,89.97,74444.04,0.0,1.0,0.0,3e-05]
[1776654623790,89.97,74444.95,0.0,1.0,0.0,3e-05]
[1776654624797,89.97,74447.42,0.0,1.0,0.0,3e-05]
[1776654628825,89.97,74448.31,0.0,1.0,0.0,3e-05]
[1776654629873,89.97,74448.31,0.0,1.0,0.0,3e-05]
[1776654629936,89.97,74448.31,0.0,1.0,0.0,3e-05]
[1776654630037,89.97,74451.18,0.0,1.0,0.0,3e-05]
[1776654630711,89.97,74451.18,0.0,1.0,0.0,3e-05]
[1776654630946,89.97,74451.18,0.0,1.0,0.0,3e-05]
[1776654631846,89.97,74450.82,0.0,1.0,0.0,2e-05]
[1776654638895,89.97,74451.12,0.0,1.0,0.0,2e-05]
[1776654640366,89.97,74451.12,0.0,1.0,0.0,2e-05]
[1776654640438,89.97,74451.12,0.0,1.0,0.0,2e-05]
[1776654640381,89.97,74451.12,0.0,1.0,0.0,2e-05]
[1776654640624,89.97,74451.12,0.0,1.0,0.0,2e-05]
[1776654640692,89.97,74451.12,0.0,1.0,0.0,2e-05]
[1776654640911,89.97,74449.0,0.0,1.0,0.0,2e-05]
[1776654648966,89.97,74449.08,0.0,1.0,0.0,2e-05]
[1776654650192,89.97,74449.08,0.0,1.0,0.0,2e-05]
[1776654650437,89.97,74449.08,0.0,1.0,0.0,2e-05]
[1776654650527,89.97,74449.08,0.0,1.0,0.0,2e-05]
[1776654650654,89.97,74449.08,0.0,1.0,0.0,2e-05]
[1776654650693,89.97,74449.08,0.0,1.0,0.0,2e-05]
[1776654658432,89.97,74449.12,0.0,1.0,0.0,2e-05]
[1776654658478,89.97,74449.16,0.0,1.0,0.0,2e-05]
[1776654658759,89.97,74449.16,0.0,1.0,0.0,2e-05]
[1776654659111,89.97,74449.16,0.0,1.0,0.0,2e-05]
[1776654659194,89.97,74449.16,0.0,1.0,0.0,2e-05]
[1776654659292,89.97,74449.12,0.0,1.0,0.0,2e-05]
[1776654660053,89.97,74449.81,0.0,1.0,0.0,2e-05]
[1776654660999,89.97,74449.81,0.0,1.0,0.0,2e-05]
[1776654661195,89.97,74449.81,0.0,1.0,0.0,2e-05]
[1776654661288,89.97,74463.61,0.0,1.0,0.0,2e-05]
[1776654662067,89.97,74464.13,0.0,1.0,0.0,2e-05]
[1776654663074,89.97,74463.02,0.0,1.0,0.0,2e-05]
[1776654664388,89.97,74463.02,0.0,1.0,0.0,2e-05]
[1776654664439,89.97,74463.02,0.0,1.0,0.0,2e-05]
[1776654664477,89.97,74462.51,0.0,1.0,0.0,2e-05]
[1776654666095,89.97,74461.36,0.0,1.0,0.0,2e-05]
[1776654666990,89.97,74461.36,0.0,1.0,0.0,2e-05]
[1776654667197,89.97,74461.36,0.0,1.0,0.0,2e-05]
[1776654669116,89.97,74462.23,0.0,1.0,0.0,2e-05]
[1776654671129,89.97,74461.5,0.0,1.0,0.0,2e-05]
[1776654676165,89.97,74443.8,0.0,1.0,0.0,3e-05]
[1776654677385,89.97,74443.8,0.0,1.0,0.0,3e-05]
[1776654677438,89.97,74443.8,0.0,1.0,0.0,3e-05]
[1776654677446,89.97,74444.09,0.0,1.0,0.0,3e-05]
[1776654679186,89.97,74443.33,0.0,1.0,0.0,3e-05]
[1776654684221,89.97,74441.71,0.0,1.0,0.0,3e-05]
[1776654685228,89.97,74437.41,0.0,1.0,0.0,3e-05]
[1776654686236,89.97,74444.27,0.0,1.0,0.0,3e-05]
[1776654686626,89.97,74444.27,0.0,1.0,0.0,3e-05]
[1776654688453,89.97,74444.62,0.0,1.0,0.0,3e-05]
[1776654688693,89.97,74444.13,0.0,1.0,0.0,3e-05]
[1776654691269,89.97,74444.66,0.0,1.0,0.0,2e-05]
[1776654693284,89.97,74446.85,0.0,1.0,0.0,2e-05]
[1776654695154,89.97,74446.86,0.0,1.0,0.0,2e-05]
[1776654695195,89.97,74446.86,0.0,1.0,0.0,2e-05]
[1776654698319,89.97,74447.82,0.0,1.0,0.0,2e-05]
[1776654699326,89.97,74448.76,0.0,1.0,0.0,2e-05]
[1776654700522,89.97,74448.76,0.0,1.0,0.0,2e-05]
[1776654700698,89.97,74449.22,0.0,1.0,0.0,2e-05]
[1776654702353,89.97,74450.81,0.0,1.0,0.0,2e-05]
[1776654703360,89.97,74448.93,0.0,1.0,0.0,2e-05]
[1776654708394,89.97,74448.42,0.0,1.0,0.0,2e-05]
[1776654709402,89.97,74447.76,0.0,1.0,0.0,2e-05]
[1776654715444,89.97,74447.8,0.0,1.0,0.0,2e-05]
[1776654719472,89.97,74446.62,0.0,1.0,0.0,2e-05]
[1776654725514,89.97,74446.88,0.0,1.0,0.0,2e-05]
[1776654727528,89.97,74447.86,0.0,1.0,0.0,2e-05]
[1776654728535,89.97,74449.26,0.0,1.0,0.0,2e-05]
[1776654729542,89.97,74449.95,0.0,1.0,0.0,2e-05]
[1776654732562,89.97,74453.08,0.0,1.0,0.0,2e-05]
[1776654733570,89.97,74456.81,0.0,1.0,0.0,2e-05]
[1776654734337,89.97,74456.81,0.0,1.0,0.0,2e-05]
[1776654734438,89.97,74456.81,0.0,1.0,0.0,2e-05]
[1776654734577,89.97,74465.34,0.0,1.0,0.0,2e-05]
[1776654735584,89.97,74467.42,0.0,1.0,0.0,2e-05]
[1776654737239,89.97,74467.37,0.0,1.0,0.0,2e-05]
[1776654737436,89.97,74467.37,0.0,1.0,0.0,2e-05]
[1776654737598,89.97,74470.05,0.0,1.0,0.0,2e-05]
[1776654738605,89.97,74469.03,0.0,1.0,0.0,2e-05]
[1776654739612,89.97,74469.77,0.0,1.0,0.0,2e-05]
[1776654742493,89.97,74470.08,0.0,1.0,0.0,2e-05]
[1776654742633,89.97,74471.15,0.0,1.0,0.0,2e-05]
[1776654743680,89.97,74471.15,0.0,1.0,0.0,2e-05]
[1776654743690,89.97,74471.15,0.0,1.0,0.0,2e-05]
[1776654744195,89.97,74471.15,0.0,1.0,0.0,2e-05]
[1776654744646,89.97,74471.39,0.0,1.0,0.0,2e-05]
[1776654751236,89.97,74471.33,0.0,1.0,0.0,2e-05]
[1776654751439,89.97,74471.33,0.0,1.0,0.0,2e-05]
[1776654751480,89.97,74471.33,0.0,1.0,0.0,2e-05]
[1776654752703,89.97,74477.55,0.0,1.0,0.0,2e-05]
[1776654753710,89.97,74478.71,0.0,1.0,0.0,2e-05]
[1776654756824,89.97,74477.79,0.0,1.0,0.0,2e-05]
[1776654756893,89.97,74477.79,0.0,1.0,0.0,2e-05]
[1776654756936,89.97,74477.79,0.0,1.0,0.0,2e-05]
[1776654757037,89.97,74477.78,0.0,1.0,0.0,2e-05]
[1776654762773,89.97,74478.01,0.0,1.0,0.0,2e-05]
[1776654764300,89.97,74478.01,0.0,1.0,0.0,2e-05]
[1776654764440,89.97,74478.01,0.0,1.0,0.0,2e-05]
[1776654765794,89.97,74479.96,0.0,1.0,0.0,2e-05]
[1776654766683,89.97,74479.96,0.0,1.0,0.0,2e-05]
[1776654766943,89.97,74479.96,0.0,1.0,0.0,2e-05]
[1776654767037,89.97,74481.97,0.0,1.0,0.0,2e-05]
[1776654768092,89.97,74481.97,0.0,1.0,0.0,2e-05]
[1776654768199,89.97,74481.97,0.0,1.0,0.0,2e-05]
[1776654768297,89.97,74484.11,0.0,1.0,0.0,2e-05]
[1776654769824,89.97,74485.16,0.0,1.0,0.0,2e-05]
[1776654772845,89.97,74486.9,0.0,1.0,0.0,2e-05]
[1776654773852,89.97,74494.56,0.0,1.0,0.0,2e-05]
[1776654774858,89.97,74496.39,0.0,1.0,0.0,2e-05]
[1776654775869,89.97,74497.48,0.0,1.0,0.0,2e-05]
[1776654776874,89.97,74501.02,0.0,1.0,0.0,2e-05]
[1776654777881,89.97,74502.8,0.0,1.0,0.0,2e-05]
[1776654779654,89.97,74502.8,0.0,1.0,0.0,2e-05]
[1776654779699,89.97,74502.77,0.0,1.0,0.0,2e-05]
[1776654780726,89.97,74502.95,0.0,1.0,0.0,2e-05]
[1776654780944,89.97,74502.95,0.0,1.0,0.0,2e-05]
[1776654781035,89.97,74502.95,0.0,1.0,0.0,2e-05]
[1776654781909,89.97,74501.3,0.0,1.0,0.0,2e-05]
[1776654786945,89.97,74500.47,0.0,1.0,0.0,2e-05]
[1776654787960,89.97,74500.47,0.0,1.0,0.0,2e-05]
[1776654788196,89.97,74500.47,0.0,1.0,0.0,2e-05]
[1776654792987,89.97,74493.49,0.0,1.0,0.0,2e-05]
[1776654793994,89.97,74486.13,0.0,1.0,0.0,2e-05]
[1776654795428,89.97,74486.13,0.0,1.0,0.0,2e-05]
[1776654795434,89.97,74486.13,0.0,1.0,0.0,2e-05]
[1776654796251,89.97,74485.32,0.0,1.0,0.0,2e-05]
[1776654796437,89.97,74485.32,0.0,1.0,0.0,2e-05]
[1776654796537,89.97,74484.47,0.0,1.0,0.0,2e-05]
[1776654797742,89.97,74484.47,0.0,1.0,0.0,2e-05]
[1776654798023,89.97,74485.74,0.0,1.0,0.0,2e-05]
[1776654799029,89.97,74487.16,0.0,1.0,0.0,2e-05]
[1776654801276,89.97,74487.04,0.0,1.0,0.0,2e-05]
[1776654803058,89.97,74485.43,0.0,1.0,0.0,2e-05]
[1776654807087,89.97,74487.09,0.0,1.0,0.0,2e-05]
[1776654809419,89.97,74487.09,0.0,1.0,0.0,2e-05]
[1776654809445,89.97,74487.09,0.0,1.0,0.0,2e-05]
[1776654809569,89.97,74488.18,0.0,1.0,0.0,2e-05]
[1776654810436,89.97,74488.18,0.0,1.0,0.0,2e-05]
[1776654810691,89.97,74488.18,0.0,1.0,0.0,2e-05]
[1776654810519,89.97,74491.12,0.0,1.0,0.0,2e-05]
[1776654812122,89.97,74491.01,0.0,1.0,0.0,2e-05]
[1776654813130,89.97,74491.97,0.0,1.0,0.0,2e-05]
[1776654814137,89.97,74493.13,0.0,1.0,0.0,2e-05]
[1776654815107,89.97,74493.13,0.0,1.0,0.0,2e-05]
[1776654815187,89.97,74493.13,0.0,1.0,0.0,2e-05]
[1776654815204,89.97,74495.15,0.0,1.0,0.0,2e-05]
[1776654821758,89.97,74495.04,0.0,1.0,0.0,2e-05]
[1776654821937,89.97,74495.04,0.0,1.0,0.0,2e-05]
[1776654822512,89.97,74495.04,0.0,1.0,0.0,2e-05]
[1776654822703,89.97,74495.04,0.0,1.0,0.0,2e-05]
[1776654822613,89.97,74495.04,0.0,1.0,0.0,2e-05]
[1776654825237,89.97,74495.0,0.0,1.0,0.0,2e-05]
[1776654825446,89.97,74495.0,0.0,1.0,0.0,2e-05]
[1776654825544,89.97,74486.56,0.0,1.0,0.0,2e-05]
[1776654826222,89.97,74485.99,0.0,1.0,0.0,2e-05]
[1776654827229,89.97,74498.19,0.0,1.0,0.0,2e-05]
[1776654828238,89.97,74500.58,0.0,1.0,0.0,2e-05]
[1776654828814,89.97,74500.58,0.0,1.0,0.0,2e-05]
[1776654828941,89.97,74500.58,0.0,1.0,0.0,2e-05]
[1776654829243,89.97,74500.5,0.0,1.0,0.0,2e-05]
[1776654830400,89.97,74500.5,0.0,1.0,0.0,2e-05]
[1776654830436,89.97,74500.5,0.0,1.0,0.0,2e-05]
[1776654830501,89.97,74501.45,0.0,1.0,0.0,2e-05]
[1776654837299,89.97,74502.1,0.0,1.0,0.0,2e-05]
[1776654841327,89.97,74499.45,0.0,1.0,0.0,2e-05]
[1776654842334,89.97,74498.04,0.0,1.0,0.0,2e-05]
[1776654843435,89.97,74498.04,0.0,1.0,0.0,2e-05]
[1776654843959,89.97,74498.06,0.0,1.0,0.0,2e-05]
[1776654844192,89.97,74498.06,0.0,1.0,0.0,2e-05]
[1776654844347,89.97,74499.04,0.0,1.0,0.0,2e-05]
[1776654849383,89.97,74499.11,0.0,1.0,0.0,2e-05]
[1776654851397,89.97,74500.01,0.0,1.0,0.0,2e-05]
[1776654853411,89.97,74501.09,0.0,1.0,0.0,2e-05]
[1776654855425,89.97,74504.18,0.0,1.0,0.0,2e-05]
[1776654856432,89.97,74513.76,0.0,1.0,0.0,2e-05]
[1776654857439,89.97,74514.41,0.0,1.0,0.0,2e-05]
[1776654858612,89.97,74514.41,0.0,1.0,0.0,2e-05]
[1776654858692,89.97,74514.41,0.0,1.0,0.0,2e-05]
[1776654863363,89.97,74515.63,0.0,1.0,0.0,2e-05]
[1776654863438,89.97,74515.63,0.0,1.0,0.0,2e-05]
[1776654863481,89.97,74515.6,0.0,1.0,0.0,2e-05]
[1776654868215,89.97,74515.17,0.0,1.0,0.0,2e-05]
[1776654868437,89.97,74515.17,0.0,1.0,0.0,2e-05]
[1776654872544,89.97,74514.8,0.0,1.0,0.0,2e-05]
[1776654873551,89.97,74515.7,0.0,1.0,0.0,2e-05]
[1776654875565,89.97,74513.79,0.0,1.0,0.0,2e-05]
[1776654876572,89.97,74509.28,0.0,1.0,0.0,2e-05]
[1776654878484,89.97,74508.46,0.0,1.0,0.0,2e-05]
[1776654878696,89.97,74508.46,0.0,1.0,0.0,2e-05]
[1776654878761,89.97,74508.99,0.0,1.0,0.0,2e-05]
[1776654879704,89.97,74508.99,0.0,1.0,0.0,2e-05]
[1776654879945,89.97,74509.12,0.0,1.0,0.0,2e-05]
[1776654883724,89.97,74511.64,0.0,1.0,0.0,2e-05]
[1776654885571,89.97,74512.11,0.0,1.0,0.0,2e-05]
[1776654885689,89.97,74512.11,0.0,1.0,0.0,2e-05]
[1776654885672,89.97,74512.11,0.0,1.0,0.0,2e-05]
[1776654886449,89.97,74512.11,0.0,1.0,0.0,2e-05]
[1776654886695,89.97,74512.11,0.0,1.0,0.0,2e-05]
[1776654891677,89.97,74516.14,0.0,1.0,0.0,2e-05]
[1776654892684,89.97,74518.58,0.0,1.0,0.0,2e-05]
[1776654893721,89.97,74518.58,0.0,1.0,0.0,2e-05]
[1776654893940,89.97,74519.24,0.0,1.0,0.0,2e-05]
[1776654894697,89.97,74520.1,0.0,1.0,0.0,2e-05]
[1776654894870,89.97,74520.1,0.0,1.0,0.0,2e-05]
[1776654894941,89.97,74520.1,0.0,1.0,0.0,2e-05]
[1776654895705,89.97,74521.85,0.0,1.0,0.0,2e-05]
[1776654900740,89.97,74521.77,0.0,1.0,0.0,2e-05]
[1776654901748,89.97,74523.96,0.0,1.0,0.0,2e-05]
[1776654902755,89.97,74525.88,0.0,1.0,0.0,2e-05]
[1776654906898,89.97,74526.02,0.0,1.0,0.0,2e-05]
[1776654906945,89.97,74526.02,0.0,1.0,0.0,2e-05]
[1776654907790,89.97,74526.14,0.0,1.0,0.0,2e-05]
[1776654908032,89.97,74526.14,0.0,1.0,0.0,2e-05]
[1776654908201,89.97,74526.14,0.0,1.0,0.0,2e-05]
[1776654908800,89.97,74529.71,0.0,1.0,0.0,2e-05]
[1776654909804,89.97,74538.36,0.0,1.0,0.0,2e-05]
[1776654910811,89.97,74538.4,0.0,1.0,0.0,2e-05]
[1776654913832,89.97,74541.28,0.0,1.0,0.0,2e-05]
[1776654914839,89.97,74544.3,0.0,1.0,0.0,2e-05]
[1776654915845,89.97,74547.15,0.0,1.0,0.0,2e-05]
[1776654917708,89.97,74547.15,0.0,1.0,0.0,2e-05]
[1776654917743,89.97,74546.4,0.0,1.0,0.0,2e-05]
[1776654917938,89.97,74546.4,0.0,1.0,0.0,2e-05]
[1776654918841,89.97,74546.18,0.0,1.0,0.0,2e-05]
[1776654918938,89.97,74546.18,0.0,1.0,0.0,2e-05]
[1776654924909,89.97,74546.04,0.0,1.0,0.0,2e-05]
[1776654926923,89.97,74541.42,0.0,1.0,0.0,2e-05]
[1776654930233,89.97,74541.49,0.0,1.0,0.0,2e-05]
[1776654930437,89.97,74541.49,0.0,1.0,0.0,2e-05]
[1776654930539,89.97,74542.08,0.0,1.0,0.0,2e-05]
[1776654931184,89.97,74542.08,0.0,1.0,0.0,2e-05]
[1776654931442,89.97,74542.08,0.0,1.0,0.0,2e-05]
[1776654931538,89.97,74542.24,0.0,1.0,0.0,1e-05]
[1776654934979,89.97,74540.25,0.0,1.0,0.0,1e-05]
[1776654935986,89.97,74538.01,0.0,1.0,0.0,1e-05]
[1776654936993,89.97,74528.35,0.0,1.0,0.0,2e-05]
[1776654938001,89.97,74528.79,0.0,1.0,0.0,2e-05]
[1776654940490,89.97,74521.88,0.0,1.0,0.0,2e-05]
[1776654941367,89.97,74521.88,0.0,1.0,0.0,2e-05]
[1776654941450,89.97,74521.88,0.0,1.0,0.0,2e-05]
[1776654941520,89.97,74523.29,0.0,1.0,0.0,2e-05]
[1776654942366,89.97,74523.29,0.0,1.0,0.0,2e-05]
[1776654942454,89.97,74523.29,0.0,1.0,0.0,2e-05]
[1776654944045,89.97,74519.04,0.0,1.0,0.0,2e-05]
[1776654945052,89.97,74517.65,0.0,1.0,0.0,2e-05]
[1776654946067,89.97,74507.34,0.0,1.0,0.0,2e-05]
[1776654947068,89.97,74504.3,0.0,1.0,0.0,2e-05]
[1776654949915,89.97,74504.95,0.0,1.0,0.0,2e-05]
[1776654949990,89.97,74504.95,0.0,1.0,0.0,2e-05]
[1776654950802,89.97,74504.95,0.0,1.0,0.0,2e-05]
[1776654950085,89.97,74504.95,0.0,1.0,0.0,2e-05]
[1776654950944,89.97,74504.95,0.0,1.0,0.0,2e-05]
[1776654953112,89.97,74502.55,0.0,1.0,0.0,2e-05]
[1776654955125,89.97,74498.54,0.0,1.0,0.0,2e-05]
[1776654958489,89.97,74497.72,0.0,1.0,0.0,2e-05]
[1776654958699,89.97,74497.72,0.0,1.0,0.0,2e-05]
[1776654958798,89.97,74497.99,0.0,1.0,0.0,2e-05]
[1776654959232,89.97,74497.99,0.0,1.0,0.0,2e-05]
[1776654959440,89.97,74497.99,0.0,1.0,0.0,2e-05]
[1776654963185,89.97,74501.63,0.0,1.0,0.0,2e-05]
[1776654964271,89.97,74501.63,0.0,1.0,0.0,2e-05]
[1776654964441,89.97,74501.63,0.0,1.0,0.0,2e-05]
[1776654964544,89.97,74503.6,0.0,1.0,0.0,2e-05]
[1776654965482,89.97,74503.6,0.0,1.0,0.0,2e-05]
[1776654965702,89.97,74503.6,0.0,1.0,0.0,2e-05]
[1776654966206,89.97,74502.21,0.0,1.0,0.0,2e-05]
[1776654968219,89.97,74501.36,0.0,1.0,0.0,2e-05]
[1776654971250,89.97,74501.07,0.0,1.0,0.0,2e-05]
[1776654971444,89.97,74501.07,0.0,1.0,0.0,2e-05]
[1776654971538,89.97,74501.07,0.0,1.0,0.0,2e-05]
[1776654971899,89.97,74501.07,0.0,1.0,0.0,2e-05]
[1776654971936,89.97,74501.07,0.0,1.0,0.0,2e-05]
[1776654981311,89.97,74500.86,0.0,1.0,0.0,2e-05]
[1776654982318,89.97,74494.67,0.0,1.0,0.0,2e-05]
[1776654983738,89.97,74494.67,0.0,1.0,0.0,2e-05]
[1776654983802,89.97,74494.67,0.0,1.0,0.0,2e-05]
[1776654983943,89.97,74494.67,0.0,1.0,0.0,2e-05]
[1776654984420,89.97,74494.67,0.0,1.0,0.0,2e-05]
[1776654984447,89.97,74494.67,0.0,1.0,0.0,2e-05]
[1776654984521,89.97,74494.39,0.0,1.0,0.0,2e-05]
[1776654988360,89.97,74493.22,0.0,1.0,0.0,2e-05]
[1776654989366,89.97,74475.98,0.0,1.0,0.0,2e-05]
[1776654990374,89.97,74475.34,0.0,1.0,0.0,2e-05]
[1776654992565,89.97,74459.38,0.0,1.0,0.0,2e-05]
[1776654993395,89.97,74456.82,0.0,1.0,0.0,2e-05]
[1776654994441,89.97,74456.82,0.0,1.0,0.0,2e-05]
[1776654994511,89.97,74455.11,0.0,1.0,0.0,2e-05]
[1776654996468,89.97,74454.68,0.0,1.0,0.0,2e-05]
[1776654996546,89.97,74454.37,0.0,1.0,0.0,2e-05]
[1776654999175,89.97,74454.73,0.0,1.0,0.0,2e-05]
[1776654999191,89.97,74454.73,0.0,1.0,0.0,2e-05]
[1776654999438,89.97,74454.16,0.0,1.0,0.0,2e-05]
[1776655000047,89.97,74454.16,0.0,1.0,0.0,2e-05]
[1776655000191,89.97,74454.16,0.0,1.0,0.0,2e-05]
[1776655002458,89.97,74459.44,0.0,1.0,0.0,2e-05]
[1776655005480,89.97,74464.83,0.0,1.0,0.0,2e-05]
[1776655006488,89.97,74467.09,0.0,1.0,0.0,2e-05]
[1776655007495,89.97,74475.11,0.0,1.0,0.0,2e-05]
[1776655008502,89.97,74465.02,0.0,1.0,0.0,2e-05]
[1776655009310,89.97,74465.02,0.0,1.0,0.0,2e-05]
[1776655009438,89.97,74465.02,0.0,1.0,0.0,2e-05]
[1776655009509,89.97,74464.61,0.0,1.0,0.0,2e-05]
[1776655010304,89.97,74464.61,0.0,1.0,0.0,2e-05]
[1776655010438,89.97,74464.61,0.0,1.0,0.0,2e-05]
[1776655011523,89.97,74459.67,0.0,1.0,0.0,2e-05]
[1776655013537,89.97,74458.83,0.0,1.0,0.0,2e-05]
[1776655017665,89.97,74458.28,0.0,1.0,0.0,2e-05]
[1776655017698,89.97,74458.28,0.0,1.0,0.0,2e-05]
[1776655022275,89.97,74458.35,0.0,1.0,0.0,2e-05]
[1776655022437,89.97,74458.35,0.0,1.0,0.0,2e-05]
[1776655022600,89.97,74458.32,0.0,1.0,0.0,2e-05]
[1776655027879,89.97,74458.39,0.0,1.0,0.0,2e-05]
[1776655027942,89.97,74458.39,0.0,1.0,0.0,2e-05]
[1776655034684,89.97,74464.63,0.0,1.0,0.0,2e-05]
[1776655035645,89.97,74464.63,0.0,1.0,0.0,2e-05]
[1776655035694,89.97,74464.63,0.0,1.0,0.0,2e-05]
[1776655035756,89.97,74464.34,0.0,1.0,0.0,2e-05]
[1776655036554,89.97,74464.34,0.0,1.0,0.0,2e-05]
[1776655036688,89.97,74464.34,0.0,1.0,0.0,2e-05]
[1776655041733,89.97,74464.61,0.0,1.0,0.0,2e-05]
[1776655043747,89.97,74463.71,0.0,1.0,0.0,2e-05]
[1776655044754,89.97,74464.58,0.0,1.0,0.0,2e-05]
[1776655045054,89.97,74464.58,0.0,1.0,0.0,2e-05]
[1776655045204,89.97,74464.58,0.0,1.0,0.0,2e-05]
[1776655045761,89.97,74467.77,0.0,1.0,0.0,2e-05]
[1776655046870,89.97,74467.77,0.0,1.0,0.0,2e-05]
[1776655046938,89.97,74467.77,0.0,1.0,0.0,2e-05]
[1776655051803,89.97,74468.49,0.0,1.0,0.0,2e-05]
[1776655056838,89.97,74468.09,0.0,1.0,0.0,2e-05]
[1776655058852,89.97,74463.79,0.0,1.0,0.0,2e-05]
[1776655059395,89.97,74463.79,0.0,1.0,0.0,2e-05]
[1776655059442,89.97,74463.79,0.0,1.0,0.0,2e-05]
[1776655059859,89.97,74463.25,0.0,1.0,0.0,2e-05]
[1776655060623,89.97,74463.25,0.0,1.0,0.0,2e-05]
[1776655060693,89.97,74463.25,0.0,1.0,0.0,2e-05]
[1776655061875,89.97,74461.57,0.0,1.0,0.0,2e-05]
[1776655062881,89.97,74453.68,0.0,1.0,0.0,2e-05]
[1776655063888,89.97,74452.18,0.0,1.0,0.0,2e-05]
[1776655064244,89.97,74452.18,0.0,1.0,0.0,2e-05]
[1776655064439,89.97,74452.18,0.0,1.0,0.0,2e-05]
[1776655064895,89.97,74448.09,0.0,1.0,0.0,2e-05]
[1776655065902,89.97,74444.71,0.0,1.0,0.0,2e-05]
[1776655066905,89.97,74444.71,0.0,1.0,0.0,2e-05]
[1776655066937,89.97,74444.71,0.0,1.0,0.0,2e-05]
[1776655066909,89.97,74443.61,0.0,1.0,0.0,2e-05]
[1776655070937,89.97,74442.06,0.0,1.0,0.0,2e-05]
[1776655071943,89.97,74439.65,0.0,1.0,0.0,2e-05]
[1776655072951,89.97,74434.6,0.0,1.0,0.0,2e-05]
[1776655073957,89.97,74433.46,0.0,1.0,0.0,2e-05]
[1776655075972,89.97,74430.82,0.0,1.0,0.0,2e-05]
[1776655076806,89.97,74430.82,0.0,1.0,0.0,2e-05]
[1776655076938,89.97,74430.82,0.0,1.0,0.0,2e-05]
[1776655076978,89.97,74429.93,0.0,1.0,0.0,2e-05]
[1776655078087,89.97,74429.93,0.0,1.0,0.0,2e-05]
[1776655078189,89.97,74429.93,0.0,1.0,0.0,2e-05]
[1776655088056,89.97,74428.2,0.0,1.0,0.0,2e-05]
[1776655092084,89.97,74436.69,0.0,1.0,0.0,2e-05]
[1776655093091,89.97,74438.83,0.0,1.0,0.0,2e-05]
[1776655094336,89.97,74438.83,0.0,1.0,0.0,2e-05]
[1776655094447,89.97,74438.83,0.0,1.0,0.0,2e-05]
[1776655094504,89.97,74439.12,0.0,1.0,0.0,2e-05]
[1776655095431,89.97,74439.12,0.0,1.0,0.0,2e-05]
[1776655095692,89.97,74439.12,0.0,1.0,0.0,2e-05]
[1776655095792,89.97,74440.58,0.0,1.0,0.0,2e-05]
[1776655102154,89.97,74440.58,0.0,1.0,0.0,2e-05]
[1776655103053,89.97,74440.58,0.0,1.0,0.0,2e-05]
[1776655103193,89.97,74440.58,0.0,1.0,0.0,2e-05]
[1776655103264,89.97,74442.7,0.0,1.0,0.0,2e-05]
[1776655104168,89.97,74440.58,0.0,1.0,0.0,2e-05]
[1776655105174,89.97,74439.02,0.0,1.0,0.0,2e-05]
[1776655106564,89.97,74439.02,0.0,1.0,0.0,2e-05]
[1776655106700,89.97,74439.02,0.0,1.0,0.0,2e-05]
[1776655106770,89.97,74439.31,0.0,1.0,0.0,2e-05]
[1776655109203,89.97,74441.36,0.0,1.0,0.0,2e-05]
[1776655110210,89.97,74439.24,0.0,1.0,0.0,2e-05]
[1776655111050,89.97,74439.24,0.0,1.0,0.0,2e-05]
[1776655111198,89.97,74439.24,0.0,1.0,0.0,2e-05]
[1776655111217,89.97,74441.36,0.0,1.0,0.0,2e-05]
[1776655112224,89.97,74439.24,0.0,1.0,0.0,2e-05]
[1776655113231,89.97,74441.36,0.0,1.0,0.0,2e-05]
[1776655114238,89.97,74439.31,0.0,1.0,0.0,2e-05]
[1776655115245,89.97,74434.27,0.0,1.0,0.0,2e-05]
[1776655116252,89.97,74433.57,0.0,1.0,0.0,2e-05]
[1776655118266,89.97,74435.68,0.0,1.0,0.0,2e-05]
[1776655119511,89.97,74435.68,0.0,1.0,0.0,2e-05]
[1776655119689,89.97,74435.68,0.0,1.0,0.0,2e-05]
[1776655119764,89.97,74433.55,0.0,1.0,0.0,2e-05]
[1776655120280,89.97,74436.56,0.0,1.0,0.0,2e-05]
[1776655123301,89.97,74439.14,0.0,1.0,0.0,2e-05]
[1776655124308,89.97,74440.17,0.0,1.0,0.0,2e-05]
[1776655125315,89.97,74440.92,0.0,1.0,0.0,2e-05]
[1776655126323,89.97,74438.93,0.0,1.0,0.0,2e-05]
[1776655128336,89.97,74441.17,0.0,1.0,0.0,2e-05]
[1776655129392,89.97,74441.17,0.0,1.0,0.0,2e-05]
[1776655129487,89.97,74439.12,0.0,1.0,0.0,2e-05]
[1776655132452,89.97,74438.87,0.0,1.0,0.0,2e-05]
[1776655132544,89.97,74439.01,0.0,1.0,0.0,2e-05]
[1776655135388,89.97,74441.21,0.0,1.0,0.0,2e-05]
[1776655136394,89.97,74438.95,0.0,1.0,0.0,2e-05]
[1776655139416,89.97,74439.87,0.0,1.0,0.0,2e-05]
[1776655144451,89.97,74438.9,0.0,1.0,0.0,2e-05]
[1776655145458,89.97,74435.4,0.0,1.0,0.0,2e-05]
[1776655146465,89.97,74434.57,0.0,1.0,0.0,2e-05]
[1776655148438,89.97,74434.49,0.0,1.0,0.0,2e-05]
[1776655148479,89.97,74435.13,0.0,1.0,0.0,2e-05]
[1776655149486,89.97,74436.22,0.0,1.0,0.0,2e-05]
[1776655150493,89.97,74436.87,0.0,1.0,0.0,2e-05]
[1776655152507,89.97,74437.39,0.0,1.0,0.0,2e-05]
[1776655157542,89.97,74437.17,0.0,1.0,0.0,2e-05]
[1776655160563,89.97,74437.68,0.0,1.0,0.0,2e-05]
[1776655162577,89.97,74437.11,0.0,1.0,0.0,2e-05]
[1776655166435,89.97,74437.49,0.0,1.0,0.0,2e-05]
[1776655166606,89.97,74438.41,0.0,1.0,0.0,2e-05]
[1776655167613,89.97,74440.86,0.0,1.0,0.0,2e-05]
[1776655171641,89.97,74440.73,0.0,1.0,0.0,2e-05]
[1776655172648,89.97,74448.8,0.0,1.0,0.0,2e-05]
[1776655173655,89.97,74451.64,0.0,1.0,0.0,2e-05]
[1776655178690,89.97,74451.28,0.0,1.0,0.0,2e-05]
[1776655179697,89.97,74453.95,0.0,1.0,0.0,2e-05]
[1776655180817,89.97,74451.51,0.0,1.0,0.0,2e-05]
[1776655182718,89.97,74452.38,0.0,1.0,0.0,2e-05]
[1776655186746,89.97,74451.65,0.0,1.0,0.0,2e-05]
[1776655190774,89.97,74453.4,0.0,1.0,0.0,2e-05]
[1776655191781,89.97,74451.51,0.0,1.0,0.0,2e-05]
[1776655192788,89.97,74453.4,0.0,1.0,0.0,2e-05]
[1776655196816,89.97,74454.02,0.0,1.0,0.0,2e-05]
[1776655197823,89.97,74457.3,0.0,1.0,0.0,2e-05]
[1776655198830,89.97,74458.76,0.0,1.0,0.0,2e-05]
[1776655201852,89.97,74460.14,0.0,1.0,0.0,2e-05]
[1776655202859,89.97,74458.81,0.0,1.0,0.0,2e-05]
[1776655203866,89.97,74456.21,0.0,1.0,0.0,2e-05]
[1776655204873,89.97,74454.53,0.0,1.0,0.0,2e-05]
[1776655205880,89.97,74455.44,0.0,1.0,0.0,2e-05]
[1776655206887,89.97,74457.69,0.0,1.0,0.0,2e-05]
[1776655208901,89.97,74462.05,0.0,1.0,0.0,2e-05]
[1776655210915,89.97,74458.4,0.0,1.0,0.0,2e-05]
[1776655212929,89.97,74456.61,0.0,1.0,0.0,2e-05]
[1776655214943,89.97,74457.48,0.0,1.0,0.0,2e-05]
[1776655215950,89.97,74455.34,0.0,1.0,0.0,2e-05]
[1776655216957,89.97,74436.97,0.0,1.0,0.0,2e-05]
[1776655217964,89.97,74435.59,0.0,1.0,0.0,2e-05]
[1776655218971,89.97,74438.15,0.0,1.0,0.0,2e-05]
[1776655224007,89.97,74437.88,0.0,1.0,0.0,2e-05]
[1776655224437,89.97,74437.88,0.0,1.0,0.0,2e-05]
[1776655225013,89.97,74437.39,0.0,1.0,0.0,2e-05]
[1776655229054,89.97,74480.85,0.0,1.0,0.0,1e-05]
[1776655229214,89.97,74480.85,0.0,1.0,0.0,1e-05]
[1776655230058,89.97,74505.2,0.0,1.0,0.0,1e-05]
[1776655231065,89.97,74498.1,0.0,1.0,0.0,1e-05]
[1776655232048,89.97,74498.1,0.0,1.0,0.0,1e-05]
[1776655232072,89.97,74493.84,0.0,1.0,0.0,1e-05]
[1776655234086,89.97,74494.03,0.0,1.0,0.0,1e-05]
[1776655234208,89.97,74494.03,0.0,1.0,0.0,1e-05]
[1776655235097,89.97,74494.89,0.0,1.0,0.0,1e-05]
[1776655236103,89.97,74499.35,0.0,1.0,0.0,1e-05]
[1776655236211,89.97,74499.35,0.0,1.0,0.0,1e-05]
[1776655239124,89.97,74500.9,0.0,1.0,0.0,1e-05]
[1776655241139,89.97,74520.37,0.0,1.0,0.0,1e-05]
[1776655242146,89.97,74528.22,0.0,1.0,0.0,1e-05]
[1776655243771,89.97,74528.47,0.0,1.0,0.0,1e-05]
[1776655244161,89.97,74537.07,0.0,1.0,0.0,1e-05]
[1776655245172,89.97,74537.12,0.0,1.0,0.0,1e-05]
[1776655246179,89.97,74536.01,0.0,1.0,0.0,1e-05]
[1776655247638,89.97,74536.01,0.0,1.0,0.0,1e-05]
[1776655247686,89.97,74534.72,0.0,1.0,0.0,1e-05]
[1776655250206,89.97,74535.49,0.0,1.0,0.0,1e-05]
[1776655252221,89.97,74531.37,0.0,1.0,0.0,1e-05]
[1776655253612,89.97,74531.37,0.0,1.0,0.0,1e-05]
[1776655253641,89.97,74562.63,0.0,1.0,0.0,1e-05]
[1776655254237,89.97,74562.38,0.0,1.0,0.0,1e-05]
[1776655256464,89.97,74562.46,0.0,1.0,0.0,1e-05]
[1776655256508,89.97,74562.64,0.0,1.0,0.0,1e-05]
[1776655259273,89.97,74563.72,0.0,1.0,0.0,1e-05]
[1776655260280,89.97,74566.89,0.0,1.0,0.0,1e-05]
[1776655265315,89.97,74565.56,0.0,1.0,0.0,1e-05]
[1776655266968,89.97,74565.56,0.0,1.0,0.0,1e-05]
[1776655266973,89.97,74579.04,0.0,1.0,0.0,1e-05]
[1776655267337,89.97,74586.32,0.0,1.0,0.0,1e-05]
[1776655270268,89.97,74586.09,0.0,1.0,0.0,1e-05]
[1776655270358,89.97,74586.92,0.0,1.0,0.0,1e-05]
[1776655272371,89.97,74592.12,0.0,1.0,0.0,1e-05]
[1776655273379,89.97,74589.82,0.0,1.0,0.0,1e-05]
[1776655274386,89.97,74587.16,0.0,1.0,0.0,1e-05]
[1776655275396,89.97,74608.91,0.0,1.0,0.0,1e-05]
[1776655276402,89.97,74609.87,0.0,1.0,0.0,1e-05]
[1776655277409,89.97,74608.94,0.0,1.0,0.0,1e-05]
[1776655278744,89.97,74607.44,0.0,1.0,0.0,1e-05]
[1776655280711,89.97,74608.02,0.0,1.0,0.0,1e-05]
[1776655280794,89.97,74608.09,0.0,1.0,0.0,1e-05]
[1776655283450,89.97,74607.24,0.0,1.0,0.0,1e-05]
[1776655284710,89.97,74607.24,0.0,1.0,0.0,1e-05]
[1776655284724,89.97,74606.43,0.0,1.0,0.0,1e-05]
[1776655287479,89.97,74602.64,0.0,1.0,0.0,1e-05]
[1776655288486,89.97,74598.16,0.0,1.0,0.0,1e-05]
[1776655289493,89.97,74597.46,0.0,1.0,0.0,1e-05]
[1776655290500,89.97,74596.56,0.0,1.0,0.0,1e-05]
[1776655291929,89.97,74592.87,0.0,1.0,0.0,1e-05]
[1776655292694,89.97,74592.87,0.0,1.0,0.0,1e-05]
[1776655292748,89.97,74590.8,0.0,1.0,0.0,1e-05]
[1776655293527,89.97,74571.66,0.0,1.0,0.0,1e-05]
[1776655294533,89.97,74569.5,0.0,1.0,0.0,1e-05]
[1776655296583,89.97,74569.36,0.0,1.0,0.0,1e-05]
[1776655296637,89.97,74558.73,0.0,1.0,0.0,1e-05]
[1776655297554,89.97,74550.55,0.0,1.0,0.0,1e-05]
[1776655298561,89.97,74548.52,0.0,1.0,0.0,1e-05]
[1776655300336,89.97,74548.48,0.0,1.0,0.0,1e-05]
[1776655300575,89.97,74548.37,0.0,1.0,0.0,1e-05]
[1776655301582,89.97,74546.1,0.0,1.0,0.0,1e-05]
[1776655302463,89.97,74546.1,0.0,1.0,0.0,1e-05]
[1776655303596,89.97,74542.89,0.0,1.0,0.0,1e-05]
[1776655304603,89.97,74540.98,0.0,1.0,0.0,1e-05]
[1776655307623,89.97,74541.78,0.0,1.0,0.0,1e-05]
[1776655313665,89.97,74541.53,0.0,1.0,0.0,1e-05]
[1776655318376,89.97,74541.38,0.0,1.0,0.0,1e-05]
[1776655318441,89.97,74541.38,0.0,1.0,0.0,1e-05]
[1776655318701,89.97,74540.05,0.0,1.0,0.0,1e-05]
[1776655319707,89.97,74531.56,0.0,1.0,0.0,1e-05]
[1776655320715,89.97,74530.64,0.0,1.0,0.0,1e-05]
[1776655321552,89.97,74530.64,0.0,1.0,0.0,1e-05]
[1776655321689,89.97,74530.64,0.0,1.0,0.0,1e-05]
[1776655321722,89.97,74530.29,0.0,1.0,0.0,1e-05]
[1776655322729,89.97,74529.48,0.0,1.0,0.0,1e-05]
[1776655323736,89.97,74528.83,0.0,1.0,0.0,1e-05]
[1776655324742,89.97,74527.93,0.0,1.0,0.0,1e-05]
[1776655325667,89.97,74527.93,0.0,1.0,0.0,1e-05]
[1776655325695,89.97,74527.93,0.0,1.0,0.0,1e-05]
[1776655326756,89.97,74527.13,0.0,1.0,0.0,1e-05]
[1776655328770,89.97,74525.49,0.0,1.0,0.0,1e-05]
[1776655330785,89.97,74523.29,0.0,1.0,0.0,1e-05]
[1776655331793,89.97,74522.19,0.0,1.0,0.0,1e-05]
[1776655333069,89.97,74522.19,0.0,1.0,0.0,1e-05]
[1776655333188,89.97,74522.19,0.0,1.0,0.0,1e-05]
[1776655333165,89.97,74521.58,0.0,1.0,0.0,1e-05]
[1776655333807,89.97,74521.97,0.0,1.0,0.0,1e-05]
[1776655334814,89.97,74524.45,0.0,1.0,0.0,1e-05]
[1776655335821,89.97,74529.71,0.0,1.0,0.0,1e-05]
[1776655336301,89.97,74529.71,0.0,1.0,0.0,1e-05]
[1776655336441,89.97,74529.71,0.0,1.0,0.0,1e-05]
[1776655336828,89.97,74530.41,0.0,1.0,0.0,1e-05]
[1776655338843,89.97,74531.23,0.0,1.0,0.0,1e-05]
[1776655341214,89.97,74531.06,0.0,1.0,0.0,1e-05]
[1776655341440,89.97,74531.23,0.0,1.0,0.0,1e-05]
[1776655346898,89.97,74530.87,0.0,1.0,0.0,1e-05]
[1776655348914,89.97,74529.94,0.0,1.0,0.0,1e-05]
[1776655350443,89.97,74529.66,0.0,1.0,0.0,1e-05]
[1776655350927,89.97,74530.02,0.0,1.0,0.0,1e-05]
[1776655351403,89.97,74530.02,0.0,1.0,0.0,1e-05]
[1776655351440,89.97,74530.02,0.0,1.0,0.0,1e-05]
[1776655351933,89.97,74529.98,0.0,1.0,0.0,1e-05]
[1776655357976,89.97,74531.51,0.0,1.0,0.0,1e-05]
[1776655362318,89.97,74532.17,0.0,1.0,0.0,1e-05]
[1776655362328,89.97,74532.17,0.0,1.0,0.0,1e-05]
[1776655362445,89.97,74532.17,0.0,1.0,0.0,1e-05]
[1776655363011,89.97,74531.61,0.0,1.0,0.0,1e-05]
[1776655365027,89.97,74524.9,0.0,1.0,0.0,1e-05]
[1776655366225,89.97,74524.9,0.0,1.0,0.0,1e-05]
[1776655366233,89.97,74524.9,0.0,1.0,0.0,1e-05]
[1776655366285,89.97,74525.27,0.0,1.0,0.0,1e-05]
[1776655366442,89.97,74525.27,0.0,1.0,0.0,1e-05]
[1776655372075,89.97,74524.98,0.0,1.0,0.0,1e-05]
[1776655373793,89.97,74525.02,0.0,1.0,0.0,1e-05]
[1776655373833,89.97,74525.02,0.0,1.0,0.0,1e-05]
[1776655373940,89.97,74525.02,0.0,1.0,0.0,1e-05]
[1776655374089,89.97,74525.49,0.0,1.0,0.0,1e-05]
[1776655377110,89.97,74524.51,0.0,1.0,0.0,1e-05]
[1776655383153,89.97,74525.57,0.0,1.0,0.0,1e-05]
[1776655389637,89.97,74525.28,0.0,1.0,0.0,1e-05]
[1776655389695,89.97,74525.28,0.0,1.0,0.0,1e-05]
[1776655389758,89.97,74525.28,0.0,1.0,0.0,1e-05]
[1776655389942,89.97,74525.28,0.0,1.0,0.0,1e-05]
[1776655390042,89.97,74525.28,0.0,1.0,0.0,1e-05]
[1776655395238,89.97,74525.31,0.0,1.0,0.0,1e-05]
[1776655398113,89.97,74524.57,0.0,1.0,0.0,1e-05]
[1776655398204,89.97,74524.57,0.0,1.0,0.0,1e-05]
[1776655399266,89.97,74522.85,0.0,1.0,0.0,1e-05]
[1776655401280,89.97,74521.81,0.0,1.0,0.0,1e-05]
[1776655405711,89.97,74521.99,0.0,1.0,0.0,1e-05]
[1776655405825,89.97,74521.99,0.0,1.0,0.0,1e-05]
[1776655405940,89.97,74521.99,0.0,1.0,0.0,1e-05]
[1776655406314,89.97,74521.9,0.0,1.0,0.0,1e-05]
[1776655408329,89.97,74517.09,0.0,1.0,0.0,1e-05]
[1776655409335,89.97,74504.32,0.0,1.0,0.0,1e-05]
[1776655410343,89.97,74503.72,0.0,1.0,0.0,1e-05]
[1776655412005,89.97,74503.72,0.0,1.0,0.0,1e-05]
[1776655412197,89.97,74503.72,0.0,1.0,0.0,1e-05]
[1776655412238,89.97,74503.07,0.0,1.0,0.0,1e-05]
[1776655412349,89.97,74503.07,0.0,1.0,0.0,1e-05]
[1776655412441,89.97,74503.07,0.0,1.0,0.0,1e-05]
[1776655412450,89.97,74503.75,0.0,1.0,0.0,1e-05]
[1776655413363,89.97,74505.28,0.0,1.0,0.0,1e-05]
[1776655417392,89.97,74510.35,0.0,1.0,0.0,1e-05]
[1776655418399,89.97,74513.18,0.0,1.0,0.0,1e-05]
[1776655421200,89.97,74513.16,0.0,1.0,0.0,1e-05]
[1776655421207,89.97,74512.19,0.0,1.0,0.0,1e-05]
[1776655421441,89.97,74512.19,0.0,1.0,0.0,1e-05]
[1776655426455,89.97,74514.99,0.0,1.0,0.0,1e-05]
[1776655427462,89.97,74516.01,0.0,1.0,0.0,1e-05]
[1776655429476,89.97,74522.78,0.0,1.0,0.0,1e-05]
[1776655430624,89.97,74522.78,0.0,1.0,0.0,1e-05]
[1776655430705,89.97,74522.78,0.0,1.0,0.0,1e-05]
[1776655430971,89.97,74522.78,0.0,1.0,0.0,1e-05]
[1776655431192,89.97,74522.78,0.0,1.0,0.0,1e-05]
[1776655431293,89.97,74522.77,0.0,1.0,0.0,1e-05]
[1776655439157,89.97,74522.84,0.0,1.0,0.0,1e-05]
[1776655439192,89.97,74522.84,0.0,1.0,0.0,1e-05]
[1776655445588,89.97,74521.65,0.0,1.0,0.0,1e-05]
[1776655450973,89.97,74521.72,0.0,1.0,0.0,1e-05]
[1776655451139,89.97,74521.72,0.0,1.0,0.0,1e-05]
[1776655451195,89.97,74521.72,0.0,1.0,0.0,1e-05]
[1776655451295,89.97,74521.69,0.0,1.0,0.0,1e-05]
[1776655460693,89.97,74522.94,0.0,1.0,0.0,1e-05]
[1776655461793,89.97,74522.94,0.0,1.0,0.0,1e-05]
[1776655461925,89.97,74522.94,0.0,1.0,0.0,1e-05]
[1776655461941,89.97,74522.94,0.0,1.0,0.0,1e-05]
[1776655462026,89.97,74523.23,0.0,1.0,0.0,1e-05]
[1776655467742,89.97,74522.84,0.0,1.0,0.0,1e-05]
[1776655472129,89.97,74522.95,0.0,1.0,0.0,1e-05]
[1776655472207,89.97,74522.95,0.0,1.0,0.0,1e-05]
[1776655472297,89.97,74522.95,0.0,1.0,0.0,1e-05]
[1776655472399,89.97,74522.95,0.0,1.0,0.0,1e-05]
[1776655472437,89.97,74522.95,0.0,1.0,0.0,1e-05]
[1776655474791,89.97,74525.66,0.0,1.0,0.0,1e-05]
[1776655475798,89.97,74530.16,0.0,1.0,0.0,1e-05]
[1776655477118,89.97,74530.16,0.0,1.0,0.0,1e-05]
[1776655477196,89.97,74530.16,0.0,1.0,0.0,1e-05]
[1776655477201,89.97,74531.24,0.0,1.0,0.0,1e-05]
[1776655477812,89.97,74532.99,0.0,1.0,0.0,1e-05]
[1776655482848,89.97,74533.03,0.0,1.0,0.0,1e-05]
[1776655484863,89.97,74534.27,0.0,1.0,0.0,1e-05]
[1776655487780,89.97,74534.62,0.0,1.0,0.0,1e-05]
[1776655487944,89.97,74534.62,0.0,1.0,0.0,1e-05]
[1776655488110,89.97,74534.62,0.0,1.0,0.0,1e-05]
[1776655488198,89.97,74534.62,0.0,1.0,0.0,1e-05]
[1776655488211,89.97,74535.17,0.0,1.0,0.0,1e-05]
[1776655488891,89.97,74545.42,0.0,1.0,0.0,1e-05]
[1776655489898,89.97,74547.26,0.0,1.0,0.0,1e-05]
[1776655491912,89.97,74542.44,0.0,1.0,0.0,1e-05]
[1776655492849,89.97,74542.44,0.0,1.0,0.0,1e-05]
[1776655492946,89.97,74542.44,0.0,1.0,0.0,1e-05]
[1776655495939,89.97,74540.09,0.0,1.0,0.0,1e-05]
[1776655499970,89.97,74542.39,0.0,1.0,0.0,1e-05]
[1776655502647,89.97,74542.05,0.0,1.0,0.0,1e-05]
[1776655502693,89.97,74542.05,0.0,1.0,0.0,1e-05]
[1776655502785,89.97,74542.05,0.0,1.0,0.0,1e-05]
[1776655502937,89.97,74542.05,0.0,1.0,0.0,1e-05]
[1776655502991,89.97,74542.07,0.0,1.0,0.0,1e-05]
[1776655505007,89.97,74543.04,0.0,1.0,0.0,1e-05]
[1776655511047,89.97,74545.41,0.0,1.0,0.0,1e-05]
[1776655512349,89.97,74545.41,0.0,1.0,0.0,1e-05]
[1776655512443,89.97,74546.02,0.0,1.0,0.0,1e-05]
[1776655517089,89.97,74551.34,0.0,1.0,0.0,1e-05]
[1776655518096,89.97,74552.59,0.0,1.0,0.0,1e-05]
[1776655519185,89.97,74552.59,0.0,1.0,0.0,1e-05]
[1776655519442,89.97,74552.59,0.0,1.0,0.0,1e-05]
[1776655519878,89.97,74552.62,0.0,1.0,0.0,1e-05]
[1776655519937,89.97,74552.62,0.0,1.0,0.0,1e-05]
[1776655519979,89.97,74552.62,0.0,1.0,0.0,1e-05]
[1776655524139,89.97,74551.5,0.0,1.0,0.0,1e-05]
[1776655525146,89.97,74550.59,0.0,1.0,0.0,1e-05]
[1776655526010,89.97,74550.59,0.0,1.0,0.0,1e-05]
[1776655526201,89.97,74550.59,0.0,1.0,0.0,1e-05]
[1776655529174,89.97,74547.09,0.0,1.0,0.0,1e-05]
[1776655530181,89.97,74538.95,0.0,1.0,0.0,1e-05]
[1776655531057,89.97,74538.95,0.0,1.0,0.0,1e-05]
[1776655531195,89.97,74538.95,0.0,1.0,0.0,1e-05]
[1776655531291,89.97,74539.97,0.0,1.0,0.0,1e-05]
[1776655531658,89.97,74539.97,0.0,1.0,0.0,1e-05]
[1776655531689,89.97,74539.97,0.0,1.0,0.0,1e-05]
[1776655532194,89.97,74540.92,0.0,1.0,0.0,1e-05]
[1776655535216,89.97,74544.2,0.0,1.0,0.0,1e-05]
[1776655535756,89.97,74544.2,0.0,1.0,0.0,1e-05]
[1776655535945,89.97,74544.2,0.0,1.0,0.0,1e-05]
[1776655541260,89.97,74548.08,0.0,1.0,0.0,1e-05]
[1776655542656,89.97,74548.19,0.0,1.0,0.0,1e-05]
[1776655542697,89.97,74548.19,0.0,1.0,0.0,1e-05]
[1776655543160,89.97,74548.19,0.0,1.0,0.0,1e-05]
[1776655543192,89.97,74548.19,0.0,1.0,0.0,1e-05]
[1776655543264,89.97,74548.19,0.0,1.0,0.0,1e-05]
[1776655544286,89.97,74549.04,0.0,1.0,0.0,1e-05]
[1776655546299,89.97,74550.91,0.0,1.0,0.0,1e-05]
[1776655547963,89.97,74551.52,0.0,1.0,0.0,1e-05]
[1776655548201,89.97,74551.52,0.0,1.0,0.0,1e-05]
[1776655552341,89.97,74552.7,0.0,1.0,0.0,1e-05]
[1776655555968,89.97,74552.99,0.0,1.0,0.0,1e-05]
[1776655556201,89.97,74552.99,0.0,1.0,0.0,1e-05]
[1776655557148,89.97,74552.9,0.0,1.0,0.0,1e-05]
[1776655557203,89.97,74552.9,0.0,1.0,0.0,1e-05]
[1776655557377,89.97,74557.16,0.0,1.0,0.0,1e-05]
[1776655562412,89.97,74553.27,0.0,1.0,0.0,1e-05]
[1776655564120,89.97,74553.72,0.0,1.0,0.0,1e-05]
[1776655564196,89.97,74553.72,0.0,1.0,0.0,1e-05]
[1776655570467,89.97,74553.75,0.0,1.0,0.0,1e-05]
[1776655576010,89.97,74553.72,0.0,1.0,0.0,1e-05]
[1776655576193,89.97,74553.72,0.0,1.0,0.0,1e-05]
[1776655576202,89.97,74553.72,0.0,1.0,0.0,1e-05]
[1776655576438,89.97,74553.72,0.0,1.0,0.0,1e-05]
[1776655576212,89.97,74553.72,0.0,1.0,0.0,1e-05]
[1776655580069,89.97,74553.01,0.0,1.0,0.0,1e-05]
[1776655580197,89.97,74553.01,0.0,1.0,0.0,1e-05]
[1776655580296,89.97,74549.92,0.0,1.0,0.0,1e-05]
[1776655582455,89.97,74549.13,0.0,1.0,0.0,1e-05]
[1776655581544,89.97,74544.85,0.0,1.0,0.0,1e-05]
[1776655582696,89.97,74544.85,0.0,1.0,0.0,1e-05]
[1776655582733,89.97,74542.55,0.0,1.0,0.0,1e-05]
[1776655585107,89.97,74542.76,0.0,1.0,0.0,1e-05]
[1776655585201,89.97,74542.76,0.0,1.0,0.0,1e-05]
[1776655585294,89.97,74543.91,0.0,1.0,0.0,1e-05]
[1776655588594,89.97,74542.57,0.0,1.0,0.0,1e-05]
[1776655589944,89.97,74542.57,0.0,1.0,0.0,1e-05]
[1776655590200,89.97,74542.57,0.0,1.0,0.0,1e-05]
[1776655590301,89.97,74541.49,0.0,1.0,0.0,1e-05]
[1776655590635,89.97,74541.49,0.0,1.0,0.0,1e-05]
[1776655590692,89.97,74541.49,0.0,1.0,0.0,1e-05]
[1776655591615,89.97,74541.72,0.0,1.0,0.0,1e-05]
[1776655594636,89.97,74542.68,0.0,1.0,0.0,1e-05]
[1776655600541,89.97,74542.68,0.0,1.0,0.0,1e-05]
[1776655600689,89.97,74542.68,0.0,1.0,0.0,1e-05]
[1776655600938,89.97,74542.68,0.0,1.0,0.0,1e-05]
[1776655601194,89.97,74542.68,0.0,1.0,0.0,1e-05]
[1776655601293,89.97,74542.68,0.0,1.0,0.0,1e-05]
[1776655606720,89.97,74542.38,0.0,1.0,0.0,1e-05]
[1776655610748,89.97,74543.29,0.0,1.0,0.0,1e-05]
[1776655611595,89.97,74543.29,0.0,1.0,0.0,1e-05]
[1776655611691,89.97,74543.29,0.0,1.0,0.0,1e-05]
[1776655615783,89.97,74541.65,0.0,1.0,0.0,1e-05]
[1776655616662,89.97,74541.65,0.0,1.0,0.0,1e-05]
[1776655616695,89.97,74541.65,0.0,1.0,0.0,1e-05]
[1776655616852,89.97,74541.65,0.0,1.0,0.0,1e-05]
[1776655616940,89.97,74541.65,0.0,1.0,0.0,1e-05]
[1776655616953,89.97,74541.07,0.0,1.0,0.0,1e-05]
[1776655618803,89.97,74542.38,0.0,1.0,0.0,1e-05]
[1776655626439,89.97,74542.08,0.0,1.0,0.0,1e-05]
[1776655627838,89.97,74542.08,0.0,1.0,0.0,1e-05]
[1776655627937,89.97,74542.08,0.0,1.0,0.0,1e-05]
[1776655638947,89.97,74543.01,0.0,1.0,0.0,1e-05]
[1776655643982,89.97,74543.19,0.0,1.0,0.0,1e-05]
[1776655646075,89.97,74543.01,0.0,1.0,0.0,1e-05]
[1776655646193,89.97,74543.01,0.0,1.0,0.0,1e-05]
[1776655647078,89.97,74543.08,0.0,1.0,0.0,1e-05]
[1776655647201,89.97,74543.08,0.0,1.0,0.0,1e-05]
[1776655647303,89.97,74543.08,0.0,1.0,0.0,1e-05]
[1776655649331,89.97,74542.78,0.0,1.0,0.0,1e-05]
[1776655649385,89.97,74536.73,0.0,1.0,0.0,1e-05]
[1776655650026,89.97,74531.87,0.0,1.0,0.0,1e-05]
[1776655651033,89.97,74532.08,0.0,1.0,0.0,1e-05]
[1776655652040,89.97,74534.13,0.0,1.0,0.0,1e-05]
[1776655652721,89.97,74534.13,0.0,1.0,0.0,1e-05]
[1776655652951,89.97,74534.13,0.0,1.0,0.0,1e-05]
[1776655653047,89.97,74537.84,0.0,1.0,0.0,1e-05]
[1776655654054,89.97,74538.89,0.0,1.0,0.0,1e-05]
[1776655655061,89.97,74539.73,0.0,1.0,0.0,1e-05]
[1776655658082,89.97,74554.0,0.0,1.0,0.0,1e-05]
[1776655659089,89.97,74558.1,0.0,1.0,0.0,1e-05]
[1776655660096,89.97,74559.7,0.0,1.0,0.0,1e-05]
[1776655663119,89.97,74560.54,0.0,1.0,0.0,1e-05]
[1776655668153,89.97,74560.76,0.0,1.0,0.0,1e-05]
[1776655673187,89.97,74562.67,0.0,1.0,0.0,1e-05]
[1776655674195,89.97,74561.77,0.0,1.0,0.0,1e-05]
[1776655678223,89.97,74559.71,0.0,1.0,0.0,1e-05]
[1776655679230,89.97,74557.7,0.0,1.0,0.0,1e-05]
[1776655680237,89.97,74556.87,0.0,1.0,0.0,1e-05]
[1776655682250,89.97,74554.9,0.0,1.0,0.0,1e-05]
[1776655684265,89.97,74560.0,0.0,1.0,0.0,1e-05]
[1776655685272,89.97,74562.69,0.0,1.0,0.0,1e-05]
[1776655686279,89.97,74563.56,0.0,1.0,0.0,1e-05]
[1776655688293,89.97,74562.52,0.0,1.0,0.0,1e-05]
[1776655693327,89.97,74562.17,0.0,1.0,0.0,1e-05]
[1776655695342,89.97,74563.91,0.0,1.0,0.0,1e-05]
[1776655696349,89.97,74564.83,0.0,1.0,0.0,1e-05]
[1776655700377,89.97,74565.62,0.0,1.0,0.0,1e-05]
[1776655701767,89.97,74565.58,0.0,1.0,0.0,1e-05]
[1776655701942,89.97,74565.58,0.0,1.0,0.0,1e-05]
[1776655707426,89.97,74565.93,0.0,1.0,0.0,1e-05]
[1776655714478,89.97,74565.6,0.0,1.0,0.0,1e-05]
[1776655722534,89.97,74565.85,0.0,1.0,0.0,1e-05]
[1776655726445,89.97,74565.72,0.0,1.0,0.0,1e-05]
[1776655727329,89.97,74565.62,0.0,1.0,0.0,1e-05]
[1776655727439,89.97,74565.62,0.0,1.0,0.0,1e-05]
[1776655727569,89.97,74565.76,0.0,1.0,0.0,1e-05]
[1776655728576,89.97,74563.83,0.0,1.0,0.0,1e-05]
[1776655733611,89.97,74565.01,0.0,1.0,0.0,1e-05]
[1776655734618,89.97,74563.77,0.0,1.0,0.0,1e-05]
[1776655737639,89.97,74565.3,0.0,1.0,0.0,1e-05]
[1776655737718,89.97,74565.3,0.0,1.0,0.0,1e-05]
[1776655738646,89.97,74566.55,0.0,1.0,0.0,1e-05]
[1776655742970,89.97,74566.77,0.0,1.0,0.0,1e-05]
[1776655743198,89.97,74566.77,0.0,1.0,0.0,1e-05]
[1776655743297,89.97,74564.14,0.0,1.0,0.0,1e-05]
[1776655748722,89.97,74564.0,0.0,1.0,0.0,1e-05]
[1776655753757,89.97,74563.37,0.0,1.0,0.0,1e-05]
[1776655755771,89.97,74562.57,0.0,1.0,0.0,1e-05]
[1776655757992,89.97,74559.65,0.0,1.0,0.0,1e-05]
[1776655760877,89.97,74551.73,0.0,1.0,0.0,1e-05]
[1776655761816,89.97,74545.56,0.0,1.0,0.0,1e-05]
[1776655762851,89.97,74545.56,0.0,1.0,0.0,1e-05]
[1776655762881,89.97,74543.07,0.0,1.0,0.0,1e-05]
[1776655764359,89.97,74543.07,0.0,1.0,0.0,1e-05]
[1776655764418,89.97,74541.35,0.0,1.0,0.0,1e-05]
[1776655764837,89.97,74539.64,0.0,1.0,0.0,1e-05]
[1776655766951,89.97,74537.53,0.0,1.0,0.0,1e-05]
[1776655770458,89.97,74536.9,0.0,1.0,0.0,1e-05]
[1776655771885,89.97,74537.9,0.0,1.0,0.0,1e-05]
[1776655776237,89.97,74538.54,0.0,1.0,0.0,1e-05]
[1776655776445,89.97,74538.54,0.0,1.0,0.0,1e-05]
[1776655776543,89.97,74538.54,0.0,1.0,0.0,1e-05]
[1776655780636,89.97,74539.14,0.0,1.0,0.0,1e-05]
[1776655780688,89.97,74539.14,0.0,1.0,0.0,1e-05]
[1776655790012,89.97,74539.71,0.0,1.0,0.0,1e-05]
[1776655791019,89.97,74540.69,0.0,1.0,0.0,1e-05]
[1776655796054,89.97,74540.35,0.0,1.0,0.0,1e-05]
[1776655798144,89.97,74540.35,0.0,1.0,0.0,1e-05]
[1776655798189,89.97,74540.35,0.0,1.0,0.0,1e-05]
[1776655798246,89.97,74540.71,0.0,1.0,0.0,1e-05]
[1776655799083,89.97,74540.71,0.0,1.0,0.0,1e-05]
[1776655799191,89.97,74540.71,0.0,1.0,0.0,1e-05]
[1776655804413,89.97,74540.12,0.0,1.0,0.0,1e-05]
[1776655804438,89.97,74540.12,0.0,1.0,0.0,1e-05]
[1776655804514,89.97,74539.65,0.0,1.0,0.0,1e-05]
[1776655805430,89.97,74539.65,0.0,1.0,0.0,1e-05]
[1776655805438,89.97,74539.65,0.0,1.0,0.0,1e-05]
[1776655808140,89.97,74541.78,0.0,1.0,0.0,1e-05]
[1776655813176,89.97,74542.23,0.0,1.0,0.0,1e-05]
[1776655820225,89.97,74542.09,0.0,1.0,0.0,1e-05]
[1776655824254,89.97,74542.09,0.0,1.0,0.0,1e-05]
[1776655824444,89.97,74542.09,0.0,1.0,0.0,1e-05]
[1776655824469,89.97,74540.03,0.0,1.0,0.0,1e-05]
[1776655825257,89.97,74540.03,0.0,1.0,0.0,1e-05]
[1776655825441,89.97,74540.03,0.0,1.0,0.0,1e-05]
[1776655825542,89.97,74539.12,0.0,1.0,0.0,1e-05]
[1776655826267,89.97,74536.34,0.0,1.0,0.0,1e-05]
[1776655828281,89.97,74537.66,0.0,1.0,0.0,1e-05]
[1776655830688,89.97,74537.78,0.0,1.0,0.0,1e-05]
[1776655830939,89.97,74537.81,0.0,1.0,0.0,1e-05]
[1776655830996,89.97,74537.81,0.0,1.0,0.0,1e-05]
[1776655831197,89.97,74537.81,0.0,1.0,0.0,1e-05]
[1776655831303,89.97,74537.71,0.0,1.0,0.0,1e-05]
[1776655833317,89.97,74536.27,0.0,1.0,0.0,1e-05]
[1776655834324,89.97,74538.0,0.0,1.0,0.0,1e-05]
[1776655839359,89.97,74538.18,0.0,1.0,0.0,1e-05]
[1776655840183,89.97,74538.18,0.0,1.0,0.0,1e-05]
[1776655840241,89.97,74538.18,0.0,1.0,0.0,1e-05]
[1776655840442,89.97,74538.18,0.0,1.0,0.0,1e-05]
[1776655840540,89.97,74538.1,0.0,1.0,0.0,1e-05]
[1776655845400,89.97,74534.37,0.0,1.0,0.0,1e-05]
[1776655845789,89.97,74534.37,0.0,1.0,0.0,1e-05]
[1776655845943,89.97,74534.37,0.0,1.0,0.0,1e-05]
[1776655846765,89.97,74534.37,0.0,1.0,0.0,1e-05]
[1776655846407,89.97,74534.29,0.0,1.0,0.0,1e-05]
[1776655846938,89.97,74534.29,0.0,1.0,0.0,1e-05]
[1776655850436,89.97,74535.8,0.0,1.0,0.0,1e-05]
[1776655851671,89.97,74535.8,0.0,1.0,0.0,1e-05]
[1776655851692,89.97,74535.8,0.0,1.0,0.0,1e-05]
[1776655851730,89.97,74537.44,0.0,1.0,0.0,1e-05]
[1776655852284,89.97,74537.44,0.0,1.0,0.0,1e-05]
[1776655852443,89.97,74537.44,0.0,1.0,0.0,1e-05]
[1776655854464,89.97,74543.68,0.0,1.0,0.0,1e-05]
[1776655855188,89.97,74543.68,0.0,1.0,0.0,1e-05]
[1776655855438,89.97,74543.68,0.0,1.0,0.0,1e-05]
[1776655855471,89.97,74547.72,0.0,1.0,0.0,1e-05]
[1776655856169,89.97,74547.72,0.0,1.0,0.0,1e-05]
[1776655856195,89.97,74547.72,0.0,1.0,0.0,1e-05]
[1776655861724,89.97,74547.9,0.0,1.0,0.0,1e-05]
[1776655861513,89.97,74541.3,0.0,1.0,0.0,1e-05]
[1776655861943,89.97,74541.3,0.0,1.0,0.0,1e-05]
[1776655862520,89.97,74537.05,0.0,1.0,0.0,1e-05]
[1776655862897,89.97,74537.05,0.0,1.0,0.0,1e-05]
[1776655862937,89.97,74537.05,0.0,1.0,0.0,1e-05]
[1776655864534,89.97,74534.85,0.0,1.0,0.0,1e-05]
[1776655865540,89.97,74528.3,0.0,1.0,0.0,1e-05]
[1776655866548,89.97,74521.79,0.0,1.0,0.0,1e-05]
[1776655866961,89.97,74521.79,0.0,1.0,0.0,1e-05]
[1776655867204,89.97,74521.79,0.0,1.0,0.0,1e-05]
[1776655867555,89.97,74521.42,0.0,1.0,0.0,1e-05]
[1776655867903,89.97,74521.42,0.0,1.0,0.0,1e-05]
[1776655867941,89.97,74521.42,0.0,1.0,0.0,1e-05]
[1776655868562,89.97,74523.12,0.0,1.0,0.0,1e-05]
[1776655869569,89.97,74526.44,0.0,1.0,0.0,1e-05]
[1776655870576,89.97,74527.52,0.0,1.0,0.0,1e-05]
[1776655872590,89.97,74528.31,0.0,1.0,0.0,1e-05]
[1776655873597,89.97,74526.23,0.0,1.0,0.0,1e-05]
[1776655876997,89.97,74525.91,0.0,1.0,0.0,1e-05]
[1776655877200,89.97,74525.91,0.0,1.0,0.0,1e-05]
[1776655877606,89.97,74525.91,0.0,1.0,0.0,1e-05]
[1776655877695,89.97,74525.91,0.0,1.0,0.0,1e-05]
[1776655877702,89.97,74526.01,0.0,1.0,0.0,1e-05]
[1776655881654,89.97,74526.71,0.0,1.0,0.0,1e-05]
[1776655885681,89.97,74524.05,0.0,1.0,0.0,1e-05]
[1776655886626,89.97,74524.05,0.0,1.0,0.0,1e-05]
[1776655886687,89.97,74524.05,0.0,1.0,0.0,1e-05]
[1776655886688,89.97,74522.93,0.0,1.0,0.0,1e-05]
[1776655887719,89.97,74522.93,0.0,1.0,0.0,1e-05]
[1776655887790,89.97,74520.44,0.0,1.0,0.0,1e-05]
[1776655887937,89.97,74520.44,0.0,1.0,0.0,1e-05]
[1776655889709,89.97,74519.81,0.0,1.0,0.0,1e-05]
[1776655891723,89.97,74519.24,0.0,1.0,0.0,1e-05]
[1776655891890,89.97,74519.24,0.0,1.0,0.0,1e-05]
[1776655891938,89.97,74519.24,0.0,1.0,0.0,1e-05]
[1776655892730,89.97,74519.17,0.0,1.0,0.0,1e-05]
[1776655893746,89.97,74519.17,0.0,1.0,0.0,1e-05]
[1776655893940,89.97,74519.09,0.0,1.0,0.0,1e-05]
[1776655896261,89.97,74518.59,0.0,1.0,0.0,1e-05]
[1776655898772,89.97,74517.48,0.0,1.0,0.0,1e-05]
[1776655903531,89.97,74517.44,0.0,1.0,0.0,1e-05]
[1776655903700,89.97,74517.44,0.0,1.0,0.0,1e-05]
[1776655905821,89.97,74516.53,0.0,1.0,0.0,1e-05]
[1776655910983,89.97,74516.46,0.0,1.0,0.0,1e-05]
[1776655911196,89.97,74516.46,0.0,1.0,0.0,1e-05]
[1776655915891,89.97,74515.41,0.0,1.0,0.0,1e-05]
[1776655920926,89.97,74516.1,0.0,1.0,0.0,1e-05]
[1776655927599,89.97,74516.51,0.0,1.0,0.0,1e-05]
[1776655927696,89.97,74516.51,0.0,1.0,0.0,1e-05]
[1776655930995,89.97,74518.89,0.0,1.0,0.0,1e-05]
[1776655932325,89.97,74518.89,0.0,1.0,0.0,1e-05]
[1776655932447,89.97,74518.89,0.0,1.0,0.0,1e-05]
[1776655932473,89.97,74518.21,0.0,1.0,0.0,1e-05]
[1776655933010,89.97,74515.15,0.0,1.0,0.0,1e-05]
[1776655937876,89.97,74514.69,0.0,1.0,0.0,1e-05]
[1776655937940,89.97,74514.43,0.0,1.0,0.0,1e-05]
[1776655938044,89.97,74513.73,0.0,1.0,0.0,1e-05]
[1776655941872,89.97,74513.15,0.0,1.0,0.0,1e-05]
[1776655941066,89.97,74505.12,0.0,1.0,0.0,1e-05]
[1776655941944,89.97,74505.12,0.0,1.0,0.0,1e-05]
[1776655942073,89.97,74502.76,0.0,1.0,0.0,1e-05]
[1776655945094,89.97,74495.69,0.0,1.0,0.0,1e-05]
[1776655946101,89.97,74491.97,0.0,1.0,0.0,1e-05]
[1776655948273,89.97,74491.4,0.0,1.0,0.0,1e-05]
[1776655948447,89.97,74491.4,0.0,1.0,0.0,1e-05]
[1776655950129,89.97,74492.55,0.0,1.0,0.0,1e-05]
[1776655951136,89.97,74492.72,0.0,1.0,0.0,1e-05]
[1776655956171,89.97,74492.49,0.0,1.0,0.0,1e-05]
[1776655957806,89.97,74492.49,0.0,1.0,0.0,1e-05]
[1776655957943,89.97,74492.2,0.0,1.0,0.0,1e-05]
[1776655958185,89.97,74493.56,0.0,1.0,0.0,1e-05]
[1776655963221,89.97,74493.62,0.0,1.0,0.0,1e-05]
[1776655966953,89.97,74493.54,0.0,1.0,0.0,1e-05]
[1776655967197,89.97,74493.54,0.0,1.0,0.0,1e-05]
[1776655967248,89.97,74494.47,0.0,1.0,0.0,1e-05]
[1776655969263,89.97,74497.38,0.0,1.0,0.0,1e-05]
[1776655970076,89.97,74497.38,0.0,1.0,0.0,1e-05]
[1776655970198,89.97,74497.38,0.0,1.0,0.0,1e-05]
[1776655970270,89.97,74499.45,0.0,1.0,0.0,1e-05]
[1776655972663,89.97,74499.6,0.0,1.0,0.0,1e-05]
[1776655972698,89.97,74499.6,0.0,1.0,0.0,1e-05]
[1776655972710,89.97,74501.88,0.0,1.0,0.0,1e-05]
[1776655973293,89.97,74505.27,0.0,1.0,0.0,1e-05]
[1776655976313,89.97,74506.19,0.0,1.0,0.0,1e-05]
[1776655977850,89.97,74506.19,0.0,1.0,0.0,1e-05]
[1776655977949,89.97,74506.05,0.0,1.0,0.0,1e-05]
[1776655981346,89.97,74506.68,0.0,1.0,0.0,1e-05]
[1776655984207,89.97,74506.82,0.0,1.0,0.0,1e-05]
[1776655984446,89.97,74506.82,0.0,1.0,0.0,1e-05]
[1776655990410,89.97,74507.06,0.0,1.0,0.0,1e-05]
[1776655991417,89.97,74504.91,0.0,1.0,0.0,1e-05]
[1776655992534,89.97,74504.91,0.0,1.0,0.0,1e-05]
[1776655992689,89.97,74504.91,0.0,1.0,0.0,1e-05]
[1776655992745,89.97,74502.09,0.0,1.0,0.0,1e-05]
[1776655993431,89.97,74503.82,0.0,1.0,0.0,1e-05]
[1776655996385,89.97,74503.64,0.0,1.0,0.0,1e-05]
[1776655996440,89.97,74503.64,0.0,1.0,0.0,1e-05]
[1776655996454,89.97,74504.37,0.0,1.0,0.0,1e-05]
[1776655998472,89.97,74506.54,0.0,1.0,0.0,1e-05]
[1776656000615,89.97,74506.93,0.0,1.0,0.0,1e-05]
[1776656000703,89.97,74506.93,0.0,1.0,0.0,1e-05]
[1776656000711,89.97,74508.74,0.0,1.0,0.0,1e-05]
[1776656001493,89.97,74513.43,0.0,1.0,0.0,1e-05]
[1776656002500,89.97,74515.14,0.0,1.0,0.0,1e-05]
[1776656003507,89.97,74516.17,0.0,1.0,0.0,1e-05]
[1776656006528,89.97,74515.49,0.0,1.0,0.0,1e-05]
[1776656009549,89.97,74512.2,0.0,1.0,0.0,1e-05]
[1776656010604,89.97,74512.2,0.0,1.0,0.0,1e-05]
[1776656010688,89.97,74512.2,0.0,1.0,0.0,1e-05]
[1776656011563,89.97,74512.01,0.0,1.0,0.0,1e-05]
[1776656016597,89.97,74511.76,0.0,1.0,0.0,1e-05]
[1776656019396,89.97,74511.69,0.0,1.0,0.0,1e-05]
[1776656019438,89.97,74511.69,0.0,1.0,0.0,1e-05]
[1776656023647,89.97,74515.81,0.0,1.0,0.0,1e-05]
[1776656024654,89.97,74522.89,0.0,1.0,0.0,1e-05]
[1776656025397,89.97,74522.89,0.0,1.0,0.0,1e-05]
[1776656025439,89.97,74522.89,0.0,1.0,0.0,1e-05]
[1776656025661,89.97,74527.91,0.0,1.0,0.0,1e-05]
[1776656026668,89.97,74528.74,0.0,1.0,0.0,1e-05]
[1776656027675,89.97,74532.27,0.0,1.0,0.0,1e-05]
[1776656028681,89.97,74537.16,0.0,1.0,0.0,1e-05]
[1776656029689,89.97,74538.1,0.0,1.0,0.0,1e-05]
[1776656030228,89.97,74538.1,0.0,1.0,0.0,1e-05]
[1776656030449,89.97,74538.1,0.0,1.0,0.0,1e-05]
[1776656030696,89.97,74539.77,0.0,1.0,0.0,1e-05]
[1776656033717,89.97,74538.59,0.0,1.0,0.0,1e-05]
[1776656034724,89.97,74539.2,0.0,1.0,0.0,1e-05]
[1776656039031,89.97,74538.75,0.0,1.0,0.0,1e-05]
[1776656039197,89.97,74538.75,0.0,1.0,0.0,1e-05]
[1776656041773,89.97,74539.41,0.0,1.0,0.0,1e-05]
[1776656042964,89.97,74539.41,0.0,1.0,0.0,1e-05]
[1776656042780,89.97,74540.31,0.0,1.0,0.0,1e-05]
[1776656044445,89.97,74540.31,0.0,1.0,0.0,1e-05]
[1776656044538,89.97,74540.31,0.0,1.0,0.0,1e-05]
[1776656049860,89.97,74539.73,0.0,1.0,0.0,1e-05]
[1776656049936,89.97,74539.73,0.0,1.0,0.0,1e-05]
[1776656049961,89.97,74536.44,0.0,1.0,0.0,1e-05]
[1776656051843,89.97,74535.16,0.0,1.0,0.0,1e-05]
[1776656052834,89.97,74535.16,0.0,1.0,0.0,1e-05]
[1776656052940,89.97,74535.16,0.0,1.0,0.0,1e-05]
[1776656052944,89.97,74535.16,0.0,1.0,0.0,1e-05]
[1776656052992,89.97,74535.01,0.0,1.0,0.0,1e-05]
[1776656053187,89.97,74535.01,0.0,1.0,0.0,1e-05]
[1776656059899,89.97,74535.36,0.0,1.0,0.0,1e-05]
[1776656062920,89.97,74536.68,0.0,1.0,0.0,1e-05]
[1776656063959,89.97,74536.68,0.0,1.0,0.0,1e-05]
[1776656063927,89.97,74539.57,0.0,1.0,0.0,1e-05]
[1776656064199,89.97,74539.57,0.0,1.0,0.0,1e-05]
[1776656069969,89.97,74540.67,0.0,1.0,0.0,1e-05]
[1776656070976,89.97,74547.74,0.0,1.0,0.0,1e-05]
[1776656071396,89.97,74547.74,0.0,1.0,0.0,1e-05]
[1776656071436,89.97,74547.74,0.0,1.0,0.0,1e-05]
[1776656071983,89.97,74553.69,0.0,1.0,0.0,1e-05]
[1776656072806,89.97,74553.69,0.0,1.0,0.0,1e-05]
[1776656072939,89.97,74553.69,0.0,1.0,0.0,1e-05]
[1776656072990,89.97,74556.48,0.0,1.0,0.0,1e-05]
[1776656073997,89.97,74553.92,0.0,1.0,0.0,1e-05]
[1776656079033,89.97,74553.68,0.0,1.0,0.0,1e-05]
[1776656081598,89.97,74553.59,0.0,1.0,0.0,1e-05]
[1776656081689,89.97,74553.59,0.0,1.0,0.0,1e-05]
[1776656087089,89.97,74555.5,0.0,1.0,0.0,1e-05]
[1776656088483,89.97,74555.5,0.0,1.0,0.0,1e-05]
[1776656088698,89.97,74555.5,0.0,1.0,0.0,1e-05]
[1776656088970,89.97,74555.5,0.0,1.0,0.0,1e-05]
[1776656088798,89.97,74556.79,0.0,1.0,0.0,1e-05]
[1776656089194,89.97,74556.79,0.0,1.0,0.0,1e-05]
[1776656089259,89.97,74557.1,0.0,1.0,0.0,1e-05]
[1776656092124,89.97,74555.1,0.0,1.0,0.0,1e-05]
[1776656093621,89.97,74555.1,0.0,1.0,0.0,1e-05]
[1776656093699,89.97,74555.1,0.0,1.0,0.0,1e-05]
[1776656094138,89.97,74552.68,0.0,1.0,0.0,1e-05]
[1776656095145,89.97,74550.93,0.0,1.0,0.0,1e-05]
[1776656097159,89.97,74551.93,0.0,1.0,0.0,1e-05]
[1776656100280,89.97,74551.58,0.0,1.0,0.0,1e-05]
[1776656100440,89.97,74551.58,0.0,1.0,0.0,1e-05]
[1776656101578,89.97,74551.54,0.0,1.0,0.0,1e-05]
[1776656101693,89.97,74551.54,0.0,1.0,0.0,1e-05]
[1776656101778,89.97,74549.24,0.0,1.0,0.0,1e-05]
[1776656103201,89.97,74548.23,0.0,1.0,0.0,1e-05]
[1776656105348,89.97,74548.5,0.0,1.0,0.0,1e-05]
[1776656105441,89.97,74548.5,0.0,1.0,0.0,1e-05]
[1776656105505,89.97,74550.67,0.0,1.0,0.0,1e-05]
[1776656108236,89.97,74549.78,0.0,1.0,0.0,1e-05]
[1776656109210,89.97,74549.78,0.0,1.0,0.0,1e-05]
[1776656109436,89.97,74549.78,0.0,1.0,0.0,1e-05]
[1776656109538,89.97,74548.39,0.0,1.0,0.0,1e-05]
[1776656111125,89.97,74547.88,0.0,1.0,0.0,1e-05]
[1776656111193,89.97,74547.88,0.0,1.0,0.0,1e-05]
[1776656111257,89.97,74549.86,0.0,1.0,0.0,1e-05]
[1776656112264,89.97,74552.02,0.0,1.0,0.0,1e-05]
[1776656113271,89.97,74553.09,0.0,1.0,0.0,1e-05]
[1776656114278,89.97,74554.67,0.0,1.0,0.0,1e-05]
[1776656117076,89.97,74554.88,0.0,1.0,0.0,1e-05]
[1776656117299,89.97,74553.3,0.0,1.0,0.0,1e-05]
[1776656118685,89.97,74553.3,0.0,1.0,0.0,1e-05]
[1776656118943,89.97,74553.3,0.0,1.0,0.0,1e-05]
[1776656118979,89.97,74543.46,0.0,1.0,0.0,1e-05]
[1776656119313,89.97,74542.23,0.0,1.0,0.0,1e-05]
[1776656120320,89.97,74541.32,0.0,1.0,0.0,1e-05]
[1776656121327,89.97,74540.17,0.0,1.0,0.0,1e-05]
[1776656125355,89.97,74541.73,0.0,1.0,0.0,1e-05]
[1776656130391,89.97,74541.91,0.0,1.0,0.0,1e-05]
[1776656131397,89.97,74542.3,0.0,1.0,0.0,1e-05]
[1776656135425,89.97,74537.74,0.0,1.0,0.0,1e-05]
[1776656136606,89.97,74537.74,0.0,1.0,0.0,1e-05]
[1776656136696,89.97,74537.74,0.0,1.0,0.0,1e-05]
[1776656136707,89.97,74536.27,0.0,1.0,0.0,1e-05]
[1776656141467,89.97,74534.89,0.0,1.0,0.0,1e-05]
[1776656142473,89.97,74528.16,0.0,1.0,0.0,1e-05]
[1776656143481,89.97,74527.12,0.0,1.0,0.0,1e-05]
[1776656148515,89.97,74527.02,0.0,1.0,0.0,1e-05]
[1776656153551,89.97,74527.74,0.0,1.0,0.0,1e-05]
[1776656155565,89.97,74530.46,0.0,1.0,0.0,1e-05]
[1776656157579,89.97,74531.68,0.0,1.0,0.0,1e-05]
[1776656162614,89.97,74532.15,0.0,1.0,0.0,1e-05]
[1776656167649,89.97,74532.43,0.0,1.0,0.0,1e-05]
[1776656171677,89.97,74533.41,0.0,1.0,0.0,1e-05]
[1776656176712,89.97,74527.97,0.0,1.0,0.0,1e-05]
[1776656177719,89.97,74525.15,0.0,1.0,0.0,1e-05]
[1776656183761,89.97,74524.93,0.0,1.0,0.0,1e-05]
[1776656184768,89.97,74523.56,0.0,1.0,0.0,1e-05]
[1776656185775,89.97,74520.26,0.0,1.0,0.0,1e-05]
[1776656186782,89.97,74514.67,0.0,1.0,0.0,1e-05]
[1776656191817,89.97,74515.05,0.0,1.0,0.0,1e-05]
[1776656195846,89.97,74519.41,0.0,1.0,0.0,1e-05]
[1776656196852,89.97,74523.85,0.0,1.0,0.0,1e-05]
[1776656198055,89.97,74523.85,0.0,1.0,0.0,1e-05]
[1776656198190,89.97,74524.36,0.0,1.0,0.0,1e-05]
[1776656198865,89.97,74524.76,0.0,1.0,0.0,1e-05]
[1776656202894,89.97,74527.46,0.0,1.0,0.0,1e-05]
[1776656206922,89.97,74525.3,0.0,1.0,0.0,1e-05]
[1776656208936,89.97,74526.33,0.0,1.0,0.0,1e-05]
[1776656213973,89.97,74527.99,0.0,1.0,0.0,1e-05]
[1776656214980,89.97,74529.23,0.0,1.0,0.0,1e-05]
[1776656216995,89.97,74527.39,0.0,1.0,0.0,1e-05]
[1776656222032,89.97,74527.2,0.0,1.0,0.0,1e-05]
[1776656227066,89.97,74527.83,0.0,1.0,0.0,1e-05]
[1776656228074,89.97,74529.16,0.0,1.0,0.0,1e-05]
[1776656229081,89.97,74531.31,0.0,1.0,0.0,1e-05]
[1776656231094,89.97,74532.45,0.0,1.0,0.0,1e-05]
[1776656232102,89.97,74534.79,0.0,1.0,0.0,1e-05]
[1776656237136,89.97,74534.85,0.0,1.0,0.0,1e-05]
[1776656238144,89.97,74537.39,0.0,1.0,0.0,1e-05]
[1776656244186,89.97,74537.29,0.0,1.0,0.0,1e-05]
[1776656251236,89.97,74537.17,0.0,1.0,0.0,0.0]
[1776656253250,89.97,74540.72,0.0,1.0,0.0,0.0]
[1776656261306,89.97,74540.11,0.0,1.0,0.0,0.0]
[1776656272383,89.97,74537.56,0.0,1.0,0.0,0.0]
[1776656276411,89.97,74535.36,0.0,1.0,0.0,0.0]
[1776656277418,89.97,74533.31,0.0,1.0,0.0,0.0]
[1776656279432,89.97,74530.91,0.0,1.0,0.0,0.0]
[1776656280439,89.97,74528.95,0.0,1.0,0.0,0.0]
[1776656281446,89.97,74527.14,0.0,1.0,0.0,0.0]
[1776656282453,89.97,74526.27,0.0,1.0,0.0,1e-05]
[1776656283460,89.97,74530.66,0.0,1.0,0.0,0.0]
[1776656284466,89.97,74533.25,0.0,1.0,0.0,0.0]
[1776656286481,89.97,74534.13,0.0,1.0,0.0,0.0]
[1776656291516,89.97,74537.24,0.0,1.0,0.0,0.0]
[1776656292526,89.97,74539.0,0.0,1.0,0.0,0.0]
[1776656294540,89.97,74540.01,0.0,1.0,0.0,0.0]
[1776656297560,89.97,74541.2,0.0,1.0,0.0,0.0]
[1776656299579,89.97,74539.7,0.0,1.0,0.0,0.0]
[1776656305621,89.97,74540.47,0.0,1.0,0.0,0.0]
[1776656307635,89.97,74537.85,0.0,1.0,0.0,0.0]
[1776656308642,89.97,74536.29,0.0,1.0,0.0,0.0]
[1776656312670,89.97,74536.08,0.0,1.0,0.0,0.0]
[1776656318713,89.97,74535.63,0.0,1.0,0.0,0.0]
[1776656320727,89.97,74533.9,0.0,1.0,0.0,0.0]
[1776656321734,89.97,74532.41,0.0,1.0,0.0,0.0]
[1776656322740,89.97,74530.01,0.0,1.0,0.0,0.0]
[1776656325762,89.97,74531.12,0.0,1.0,0.0,0.0]
[1776656330797,89.97,74531.09,0.0,1.0,0.0,0.0]
[1776656331804,89.97,74533.88,0.0,1.0,0.0,0.0]
[1776656336839,89.97,74533.62,0.0,1.0,0.0,0.0]
[1776656341874,89.97,74534.11,0.0,1.0,0.0,0.0]
[1776656343888,89.97,74539.83,0.0,1.0,0.0,0.0]
[1776656344895,89.97,74541.57,0.0,1.0,0.0,0.0]
[1776656346909,89.97,74543.85,0.0,1.0,0.0,0.0]
[1776656347916,89.97,74550.76,0.0,1.0,0.0,0.0]
[1776656348923,89.97,74554.39,0.0,1.0,0.0,0.0]
[1776656349930,89.97,74552.57,0.0,1.0,0.0,0.0]
[1776656350936,89.97,74551.54,0.0,1.0,0.0,0.0]
[1776656355972,89.97,74552.36,0.0,1.0,0.0,0.0]
[1776656360000,89.97,74551.4,0.0,1.0,0.0,0.0]
[1776656365034,89.97,74551.19,0.0,1.0,0.0,0.0]
[1776656369063,89.97,74552.2,0.0,1.0,0.0,0.0]
[1776656371077,89.97,74552.36,0.0,1.0,0.0,0.0]
[1776656375105,89.97,74553.28,0.0,1.0,0.0,0.0]
[1776656376112,89.97,74557.31,0.0,1.0,0.0,0.0]
[1776656377119,89.97,74559.78,0.0,1.0,0.0,0.0]
[1776656379133,89.97,74558.91,0.0,1.0,0.0,0.0]
[1776656382154,89.97,74559.87,0.0,1.0,0.0,0.0]
[1776656387189,89.97,74560.63,0.0,1.0,0.0,0.0]
[1776656392224,89.97,74560.1,0.0,1.0,0.0,0.0]
[1776656396252,89.97,74562.17,0.0,1.0,0.0,0.0]
[1776656401287,89.97,74557.45,0.0,1.0,0.0,0.0]
[1776656402293,89.97,74555.24,0.0,1.0,0.0,0.0]
[1776656404307,89.97,74554.37,0.0,1.0,0.0,0.0]
[1776656410349,89.97,74553.9,0.0,1.0,0.0,0.0]
[1776656415385,89.97,74553.06,0.0,1.0,0.0,0.0]
[1776656423442,89.97,74553.01,0.0,1.0,0.0,0.0]
[1776656428477,89.97,74553.08,0.0,1.0,0.0,0.0]
[1776656431498,89.97,74553.01,0.0,1.0,0.0,0.0]
[1776656436533,89.97,74553.0,0.0,1.0,0.0,0.0]
[1776656442575,89.97,74552.52,0.0,1.0,0.0,0.0]
[1776656445596,89.97,74551.21,0.0,1.0,0.0,0.0]
[1776656446603,89.97,74549.1,0.0,1.0,0.0,0.0]
[1776656451638,89.97,74549.58,0.0,1.0,0.0,0.0]
[1776656455666,89.97,74550.55,0.0,1.0,0.0,0.0]
[1776656456673,89.97,74551.9,0.0,1.0,0.0,0.0]
[1776656463722,89.97,74552.28,0.0,1.0,0.0,0.0]
[1776656464729,89.97,74556.61,0.0,1.0,0.0,0.0]
[1776656465736,89.97,74558.9,0.0,1.0,0.0,0.0]
[1776656468757,89.97,74559.91,0.0,1.0,0.0,0.0]
[1776656471777,89.97,74561.13,0.0,1.0,0.0,0.0]
[1776656473792,89.97,74562.54,0.0,1.0,0.0,0.0]
[1776656484871,89.97,74563.62,0.0,1.0,0.0,0.0]
[1776656489906,89.97,74562.89,0.0,1.0,0.0,0.0]
[1776656491920,89.97,74562.64,0.0,1.0,0.0,0.0]
[1776656499980,89.97,74562.77,0.0,1.0,0.0,0.0]
[1776656505016,89.97,74563.18,0.0,1.0,0.0,0.0]
[1776656509045,89.97,74564.37,0.0,1.0,0.0,0.0]
[1776656511058,89.97,74566.97,0.0,1.0,0.0,0.0]
[1776656514079,89.97,74568.64,0.0,1.0,0.0,0.0]
[1776656517569,89.97,74569.14,0.0,1.0,0.0,0.0]
[1776656517692,89.97,74569.14,0.0,1.0,0.0,0.0]
[1776656521129,89.97,74574.03,0.0,1.0,0.0,0.0]
[1776656522135,89.97,74577.23,0.0,1.0,0.0,0.0]
[1776656522709,89.97,74577.23,0.0,1.0,0.0,0.0]
[1776656522944,89.97,74577.23,0.0,1.0,0.0,0.0]
[1776656523143,89.97,74576.9,0.0,1.0,0.0,0.0]
[1776656524150,89.97,74578.1,0.0,1.0,0.0,0.0]
[1776656529184,89.97,74578.0,0.0,1.0,0.0,0.0]
[1776656536235,89.97,74578.15,0.0,1.0,0.0,0.0]
[1776656540263,89.97,74580.4,0.0,1.0,0.0,0.0]
[1776656541270,89.97,74582.59,0.0,1.0,0.0,0.0]
[1776656542500,89.97,74583.74,0.0,1.0,0.0,0.0]
[1776656544443,89.97,74584.07,0.0,1.0,0.0,0.0]
[1776656547730,89.97,74584.26,0.0,1.0,0.0,0.0]
[1776656547947,89.97,74584.26,0.0,1.0,0.0,0.0]
[1776656548320,89.97,74584.24,0.0,1.0,0.0,0.0]
[1776656551341,89.97,74587.06,0.0,1.0,0.0,0.0]
[1776656552348,89.97,74591.05,0.0,1.0,0.0,0.0]
[1776656554777,89.97,74591.08,0.0,1.0,0.0,0.0]
[1776656554937,89.97,74591.08,0.0,1.0,0.0,0.0]
[1776656559397,89.97,74593.2,0.0,1.0,0.0,0.0]
[1776656560404,89.97,74594.04,0.0,1.0,0.0,0.0]
[1776656560552,89.97,74594.04,0.0,1.0,0.0,0.0]
[1776656560695,89.97,74594.04,0.0,1.0,0.0,0.0]
[1776656561413,89.97,74595.97,0.0,1.0,0.0,0.0]
[1776656562420,89.97,74597.46,0.0,1.0,0.0,0.0]
[1776656562745,89.97,74597.46,0.0,1.0,0.0,0.0]
[1776656562942,89.97,74597.46,0.0,1.0,0.0,0.0]
[1776656565441,89.97,74593.26,0.0,1.0,0.0,0.0]
[1776656566014,89.97,74593.26,0.0,1.0,0.0,0.0]
[1776656566201,89.97,74593.26,0.0,1.0,0.0,0.0]
[1776656566521,89.97,74593.26,0.0,1.0,0.0,0.0]
[1776656566449,89.97,74590.8,0.0,1.0,0.0,0.0]
[1776656566689,89.97,74590.8,0.0,1.0,0.0,0.0]
[1776656569469,89.97,74588.78,0.0,1.0,0.0,0.0]
[1776656570371,89.97,74588.78,0.0,1.0,0.0,0.0]
[1776656570450,89.97,74588.78,0.0,1.0,0.0,0.0]
[1776656570476,89.97,74586.2,0.0,1.0,0.0,0.0]
[1776656570901,89.97,74586.2,0.0,1.0,0.0,0.0]
[1776656570942,89.97,74586.2,0.0,1.0,0.0,0.0]
[1776656574503,89.97,74587.34,0.0,1.0,0.0,0.0]
[1776656576518,89.97,74586.23,0.0,1.0,0.0,0.0]
[1776656581553,89.97,74586.61,0.0,1.0,0.0,0.0]
[1776656586588,89.97,74585.95,0.0,1.0,0.0,0.0]
[1776656591938,89.97,74586.0,0.0,1.0,0.0,0.0]
[1776656592200,89.97,74586.0,0.0,1.0,0.0,0.0]
[1776656592370,89.97,74586.0,0.0,1.0,0.0,0.0]
[1776656592445,89.97,74586.0,0.0,1.0,0.0,0.0]
[1776656592471,89.97,74585.96,0.0,1.0,0.0,0.0]
[1776656594644,89.97,74587.63,0.0,1.0,0.0,0.0]
[1776656595652,89.97,74588.85,0.0,1.0,0.0,0.0]
[1776656596659,89.97,74589.86,0.0,1.0,0.0,0.0]
[1776656598191,89.97,74589.86,0.0,1.0,0.0,0.0]
[1776656598439,89.97,74589.86,0.0,1.0,0.0,0.0]
[1776656598474,89.97,74590.14,0.0,1.0,0.0,0.0]
[1776656598828,89.97,74590.14,0.0,1.0,0.0,0.0]
[1776656598937,89.97,74590.14,0.0,1.0,0.0,0.0]
[1776656599038,89.97,74592.34,0.0,1.0,0.0,0.0]
[1776656599680,89.97,74595.66,0.0,1.0,0.0,0.0]
[1776656600687,89.97,74598.3,0.0,1.0,0.0,0.0]
[1776656601636,89.97,74598.3,0.0,1.0,0.0,0.0]
[1776656601689,89.97,74598.3,0.0,1.0,0.0,0.0]
[1776656601694,89.97,74600.27,0.0,1.0,0.0,0.0]
[1776656602701,89.97,74600.27,0.0,1.0,0.0,0.0]
[1776656602936,89.97,74600.27,0.0,1.0,0.0,0.0]
[1776656603037,89.97,74599.95,0.0,1.0,0.0,0.0]
[1776656604715,89.97,74601.65,0.0,1.0,0.0,0.0]
[1776656605722,89.97,74600.52,0.0,1.0,0.0,0.0]
[1776656609749,89.97,74601.42,0.0,1.0,0.0,0.0]
[1776656612771,89.97,74601.44,0.0,1.0,0.0,0.0]
[1776656617163,89.97,74601.27,0.0,1.0,0.0,0.0]
[1776656617200,89.97,74601.27,0.0,1.0,0.0,0.0]
[1776656618813,89.97,74600.35,0.0,1.0,0.0,0.0]
[1776656623848,89.97,74600.32,0.0,1.0,0.0,0.0]
[1776656625797,89.97,74600.6,0.0,1.0,0.0,0.0]
[1776656625945,89.97,74600.6,0.0,1.0,0.0,0.0]
[1776656626286,89.97,74600.6,0.0,1.0,0.0,0.0]
[1776656626444,89.97,74600.6,0.0,1.0,0.0,0.0]
[1776656626529,89.97,74601.02,0.0,1.0,0.0,0.0]
[1776656630898,89.97,74602.34,0.0,1.0,0.0,0.0]
[1776656631938,89.97,74602.34,0.0,1.0,0.0,0.0]
[1776656632198,89.97,74602.34,0.0,1.0,0.0,0.0]
[1776656632320,89.97,74602.34,0.0,1.0,0.0,0.0]
[1776656632444,89.97,74602.34,0.0,1.0,0.0,0.0]
[1776656632527,89.97,74602.9,0.0,1.0,0.0,0.0]
[1776656633918,89.97,74603.91,0.0,1.0,0.0,0.0]
[1776656635933,89.97,74606.0,0.0,1.0,0.0,0.0]
[1776656638520,89.97,74605.84,0.0,1.0,0.0,0.0]
[1776656638544,89.97,74606.46,0.0,1.0,0.0,0.0]
[1776656638697,89.97,74606.46,0.0,1.0,0.0,0.0]
[1776656638928,89.97,74606.46,0.0,1.0,0.0,0.0]
[1776656638942,89.97,74606.46,0.0,1.0,0.0,0.0]
[1776656638954,89.97,74603.87,0.0,1.0,0.0,0.0]
[1776656639961,89.97,74603.02,0.0,1.0,0.0,0.0]
[1776656642726,89.97,74602.94,0.0,1.0,0.0,0.0]
[1776656642945,89.97,74602.94,0.0,1.0,0.0,0.0]
[1776656643149,89.97,74602.94,0.0,1.0,0.0,0.0]
[1776656643199,89.97,74602.94,0.0,1.0,0.0,0.0]
[1776656643210,89.97,74601.84,0.0,1.0,0.0,0.0]
[1776656646341,89.97,74601.76,0.0,1.0,0.0,0.0]
[1776656646438,89.97,74601.76,0.0,1.0,0.0,0.0]
[1776656649464,89.97,74602.36,0.0,1.0,0.0,0.0]
[1776656649549,89.97,74603.05,0.0,1.0,0.0,0.0]
[1776656649697,89.97,74603.05,0.0,1.0,0.0,0.0]
[1776656649933,89.97,74603.05,0.0,1.0,0.0,0.0]
[1776656650194,89.97,74603.05,0.0,1.0,0.0,0.0]
[1776656650199,89.97,74604.88,0.0,1.0,0.0,0.0]
[1776656655589,89.97,74605.42,0.0,1.0,0.0,0.0]
[1776656655697,89.97,74605.1,0.0,1.0,0.0,0.0]
[1776656655952,89.97,74605.1,0.0,1.0,0.0,0.0]
[1776656656196,89.97,74605.1,0.0,1.0,0.0,0.0]
[1776656656294,89.97,74604.99,0.0,1.0,0.0,0.0]
[1776656659094,89.97,74607.53,0.0,1.0,0.0,0.0]
[1776656660077,89.97,74607.53,0.0,1.0,0.0,0.0]
[1776656660122,89.97,74607.53,0.0,1.0,0.0,0.0]
[1776656660189,89.97,74607.53,0.0,1.0,0.0,0.0]
[1776656660290,89.97,74608.75,0.0,1.0,0.0,0.0]
[1776656661108,89.97,74607.64,0.0,1.0,0.0,0.0]
[1776656664129,89.97,74609.26,0.0,1.0,0.0,0.0]
[1776656665716,89.97,74609.18,0.0,1.0,0.0,0.0]
[1776656665944,89.97,74609.18,0.0,1.0,0.0,0.0]
[1776656666174,89.97,74609.18,0.0,1.0,0.0,0.0]
[1776656666200,89.97,74609.18,0.0,1.0,0.0,0.0]
[1776656666275,89.97,74608.47,0.0,1.0,0.0,0.0]
[1776656671178,89.97,74608.57,0.0,1.0,0.0,0.0]
[1776656672936,89.97,74608.39,0.0,1.0,0.0,0.0]
[1776656673225,89.97,74608.39,0.0,1.0,0.0,0.0]
[1776656673593,89.97,74608.39,0.0,1.0,0.0,0.0]
[1776656673315,89.97,74607.08,0.0,1.0,0.0,0.0]
[1776656673694,89.97,74607.08,0.0,1.0,0.0,0.0]
[1776656674199,89.97,74606.28,0.0,1.0,0.0,0.0]
[1776656677219,89.97,74607.01,0.0,1.0,0.0,0.0]
[1776656679523,89.97,74607.6,0.0,1.0,0.0,0.0]
[1776656679597,89.97,74608.11,0.0,1.0,0.0,0.0]
[1776656679689,89.97,74608.11,0.0,1.0,0.0,0.0]
[1776656680133,89.97,74608.11,0.0,1.0,0.0,0.0]
[1776656680198,89.97,74608.11,0.0,1.0,0.0,0.0]
[1776656680241,89.97,74607.13,0.0,1.0,0.0,0.0]
[1776656681248,89.97,74605.99,0.0,1.0,0.0,0.0]
[1776656684268,89.97,74607.79,0.0,1.0,0.0,0.0]
[1776656684957,89.97,74607.79,0.0,1.0,0.0,0.0]
[1776656685197,89.97,74607.79,0.0,1.0,0.0,0.0]
[1776656685425,89.97,74607.79,0.0,1.0,0.0,0.0]
[1776656685441,89.97,74607.79,0.0,1.0,0.0,0.0]
[1776656685526,89.97,74608.83,0.0,1.0,0.0,0.0]
[1776656696353,89.97,74609.19,0.0,1.0,0.0,0.0]
[1776656697557,89.97,74609.19,0.0,1.0,0.0,0.0]
[1776656697656,89.97,74609.19,0.0,1.0,0.0,0.0]
[1776656697695,89.97,74609.19,0.0,1.0,0.0,0.0]
[1776656698406,89.97,74609.19,0.0,1.0,0.0,0.0]
[1776656698445,89.97,74609.19,0.0,1.0,0.0,0.0]
[1776656698508,89.97,74606.42,0.0,1.0,0.0,0.0]
[1776656700381,89.97,74603.52,0.0,1.0,0.0,0.0]
[1776656701388,89.97,74595.68,0.0,1.0,0.0,0.0]
[1776656702290,89.97,74595.68,0.0,1.0,0.0,0.0]
[1776656702449,89.97,74595.68,0.0,1.0,0.0,0.0]
[1776656702548,89.97,74593.49,0.0,1.0,0.0,0.0]
[1776656703188,89.97,74593.49,0.0,1.0,0.0,0.0]
[1776656703414,89.97,74593.49,0.0,1.0,0.0,0.0]
[1776656703415,89.97,74593.11,0.0,1.0,0.0,0.0]
[1776656708467,89.97,74592.99,0.0,1.0,0.0,0.0]
[1776656708478,89.97,74591.83,0.0,1.0,0.0,0.0]
[1776656708704,89.97,74591.83,0.0,1.0,0.0,0.0]
[1776656710451,89.97,74590.18,0.0,1.0,0.0,0.0]
[1776656711458,89.97,74590.97,0.0,1.0,0.0,0.0]
[1776656712465,89.97,74590.25,0.0,1.0,0.0,0.0]
[1776656714677,89.97,74590.0,0.0,1.0,0.0,0.0]
[1776656714483,89.97,74595.24,0.0,1.0,0.0,0.0]
[1776656714693,89.97,74595.24,0.0,1.0,0.0,0.0]
[1776656715490,89.97,74601.21,0.0,1.0,0.0,0.0]
[1776656716497,89.97,74619.95,0.0,1.0,0.0,0.0]
[1776656717504,89.97,74626.92,0.0,1.0,0.0,0.0]
[1776656718511,89.97,74627.05,0.0,1.0,0.0,0.0]
[1776656719766,89.97,74627.61,0.0,1.0,0.0,0.0]
[1776656720524,89.97,74627.16,0.0,1.0,0.0,0.0]
[1776656721472,89.97,74627.16,0.0,1.0,0.0,0.0]
[1776656721532,89.97,74627.06,0.0,1.0,0.0,0.0]
[1776656722539,89.97,74625.66,0.0,1.0,0.0,0.0]
[1776656726252,89.97,74625.12,0.0,1.0,0.0,0.0]
[1776656726434,89.97,74625.12,0.0,1.0,0.0,0.0]
[1776656726567,89.97,74624.85,0.0,1.0,0.0,0.0]
[1776656727046,89.97,74624.85,0.0,1.0,0.0,0.0]
[1776656727200,89.97,74624.85,0.0,1.0,0.0,0.0]
[1776656732609,89.97,74618.07,0.0,1.0,0.0,0.0]
[1776656733616,89.97,74615.67,0.0,1.0,0.0,0.0]
[1776656733899,89.97,74615.67,0.0,1.0,0.0,0.0]
[1776656733941,89.97,74615.67,0.0,1.0,0.0,0.0]
[1776656734623,89.97,74614.87,0.0,1.0,0.0,0.0]
[1776656735578,89.97,74614.87,0.0,1.0,0.0,0.0]
[1776656735687,89.97,74614.87,0.0,1.0,0.0,0.0]
[1776656735677,89.97,74613.36,0.0,1.0,0.0,0.0]
[1776656736180,89.97,74613.36,0.0,1.0,0.0,0.0]
[1776656740076,89.97,74614.24,0.0,1.0,0.0,0.0]
[1776656740665,89.97,74615.26,0.0,1.0,0.0,0.0]
[1776656741672,89.97,74616.34,0.0,1.0,0.0,0.0]
[1776656746707,89.97,74615.96,0.0,1.0,0.0,0.0]
[1776656747715,89.97,74616.54,0.0,1.0,0.0,0.0]
[1776656752200,89.97,74616.67,0.0,1.0,0.0,0.0]
[1776656752297,89.97,74617.24,0.0,1.0,0.0,0.0]
[1776656752751,89.97,74615.66,0.0,1.0,0.0,0.0]
[1776656754484,89.97,74615.66,0.0,1.0,0.0,0.0]
[1776656754694,89.97,74615.66,0.0,1.0,0.0,0.0]
[1776656754494,89.97,74616.94,0.0,1.0,0.0,0.0]
[1776656754765,89.97,74618.87,0.0,1.0,0.0,0.0]
[1776656756207,89.97,74618.87,0.0,1.0,0.0,0.0]
[1776656756303,89.97,74618.58,0.0,1.0,0.0,0.0]
[1776656757369,89.97,74618.58,0.0,1.0,0.0,0.0]
[1776656757439,89.97,74618.58,0.0,1.0,0.0,0.0]
[1776656757471,89.97,74621.35,0.0,1.0,0.0,0.0]
[1776656757785,89.97,74623.03,0.0,1.0,0.0,0.0]
[1776656759800,89.97,74623.84,0.0,1.0,0.0,0.0]
[1776656760807,89.97,74625.56,0.0,1.0,0.0,0.0]
[1776656763648,89.97,74625.54,0.0,1.0,0.0,0.0]
[1776656763686,89.97,74625.54,0.0,1.0,0.0,0.0]
[1776656763828,89.97,74624.85,0.0,1.0,0.0,0.0]
[1776656764961,89.97,74624.85,0.0,1.0,0.0,0.0]
[1776656765197,89.97,74624.85,0.0,1.0,0.0,0.0]
[1776656765295,89.97,74621.9,0.0,1.0,0.0,0.0]
[1776656766849,89.97,74619.94,0.0,1.0,0.0,0.0]
[1776656768262,89.97,74619.94,0.0,1.0,0.0,0.0]
[1776656768289,89.97,74618.27,0.0,1.0,0.0,0.0]
[1776656768749,89.97,74618.27,0.0,1.0,0.0,0.0]
[1776656768942,89.97,74618.27,0.0,1.0,0.0,0.0]
[1776656769039,89.97,74617.2,0.0,1.0,0.0,0.0]
[1776656769870,89.97,74617.97,0.0,1.0,0.0,0.0]
[1776656770876,89.97,74619.38,0.0,1.0,0.0,0.0]
[1776656772982,89.97,74619.2,0.0,1.0,0.0,0.0]
[1776656773200,89.97,74619.2,0.0,1.0,0.0,0.0]
[1776656773296,89.97,74622.2,0.0,1.0,0.0,0.0]
[1776656773898,89.97,74624.57,0.0,1.0,0.0,0.0]
[1776656775912,89.97,74623.97,0.0,1.0,0.0,0.0]
[1776656778298,89.97,74624.28,0.0,1.0,0.0,0.0]
[1776656778445,89.97,74624.28,0.0,1.0,0.0,0.0]
[1776656778502,89.97,74625.28,0.0,1.0,0.0,0.0]
[1776656778933,89.97,74626.34,0.0,1.0,0.0,0.0]
[1776656781954,89.97,74625.75,0.0,1.0,0.0,0.0]
[1776656782979,89.97,74625.75,0.0,1.0,0.0,0.0]
[1776656783197,89.97,74625.75,0.0,1.0,0.0,0.0]
[1776656789235,89.97,74624.8,0.0,1.0,0.0,0.0]
[1776656789444,89.97,74624.8,0.0,1.0,0.0,0.0]
[1776656790010,89.97,74626.23,0.0,1.0,0.0,0.0]
[1776656791561,89.97,74626.23,0.0,1.0,0.0,0.0]
[1776656791696,89.97,74626.23,0.0,1.0,0.0,0.0]
[1776656791719,89.97,74624.17,0.0,1.0,0.0,0.0]
[1776656792026,89.97,74616.98,0.0,1.0,0.0,0.0]
[1776656793031,89.97,74614.8,0.0,1.0,0.0,0.0]
[1776656795045,89.97,74616.54,0.0,1.0,0.0,0.0]
[1776656796252,89.97,74616.54,0.0,1.0,0.0,0.0]
[1776656796440,89.97,74616.54,0.0,1.0,0.0,0.0]
[1776656796475,89.97,74612.77,0.0,1.0,0.0,0.0]
[1776656797059,89.97,74608.75,0.0,1.0,0.0,0.0]
[1776656802094,89.97,74611.34,0.0,1.0,0.0,0.0]
[1776656803101,89.97,74613.76,0.0,1.0,0.0,0.0]
[1776656803922,89.97,74613.76,0.0,1.0,0.0,0.0]
[1776656803939,89.97,74613.76,0.0,1.0,0.0,0.0]
[1776656806125,89.97,74610.1,0.0,1.0,0.0,0.0]
[1776656807132,89.97,74608.49,0.0,1.0,0.0,0.0]
[1776656810122,89.97,74608.69,0.0,1.0,0.0,0.0]
[1776656810191,89.97,74608.69,0.0,1.0,0.0,0.0]
[1776656810223,89.97,74610.6,0.0,1.0,0.0,0.0]
[1776656811160,89.97,74611.65,0.0,1.0,0.0,0.0]
[1776656814181,89.97,74614.2,0.0,1.0,0.0,0.0]
[1776656814828,89.97,74614.2,0.0,1.0,0.0,0.0]
[1776656814943,89.97,74614.2,0.0,1.0,0.0,0.0]
[1776656815189,89.97,74615.08,0.0,1.0,0.0,0.0]
[1776656818209,89.97,74615.75,0.0,1.0,0.0,0.0]
[1776656819787,89.97,74620.25,0.0,1.0,0.0,0.0]
[1776656819940,89.97,74620.25,0.0,1.0,0.0,0.0]
[1776656820223,89.97,74622.66,0.0,1.0,0.0,0.0]
[1776656822238,89.97,74617.78,0.0,1.0,0.0,0.0]
[1776656823851,89.97,74618.05,0.0,1.0,0.0,0.0]
[1776656823944,89.97,74618.05,0.0,1.0,0.0,0.0]
[1776656824252,89.97,74618.68,0.0,1.0,0.0,0.0]
[1776656828279,89.97,74617.82,0.0,1.0,0.0,0.0]
[1776656829287,89.97,74618.43,0.0,1.0,0.0,0.0]
[1776656829956,89.97,74618.43,0.0,1.0,0.0,0.0]
[1776656830208,89.97,74618.43,0.0,1.0,0.0,0.0]
[1776656834069,89.97,74618.22,0.0,1.0,0.0,0.0]
[1776656834193,89.97,74618.22,0.0,1.0,0.0,0.0]
[1776656834323,89.97,74620.59,0.0,1.0,0.0,0.0]
[1776656837439,89.97,74620.72,0.0,1.0,0.0,0.0]
[1776656837695,89.97,74620.72,0.0,1.0,0.0,0.0]
[1776656837716,89.97,74622.05,0.0,1.0,0.0,0.0]
[1776656838351,89.97,74622.66,0.0,1.0,0.0,0.0]
[1776656839361,89.97,74620.11,0.0,1.0,0.0,0.0]
[1776656840368,89.97,74607.75,0.0,1.0,0.0,0.0]
[1776656841441,89.97,74607.75,0.0,1.0,0.0,0.0]
[1776656841693,89.97,74607.75,0.0,1.0,0.0,0.0]
[1776656841779,89.97,74601.18,0.0,1.0,0.0,0.0]
[1776656847420,89.97,74601.18,0.0,1.0,0.0,0.0]
[1776656849435,89.97,74605.74,0.0,1.0,0.0,0.0]
[1776656850441,89.97,74606.86,0.0,1.0,0.0,0.0]
[1776656851528,89.97,74606.86,0.0,1.0,0.0,0.0]
[1776656851694,89.97,74606.86,0.0,1.0,0.0,0.0]
[1776656851793,89.97,74603.84,0.0,1.0,0.0,0.0]
[1776656852456,89.97,74601.65,0.0,1.0,0.0,0.0]
[1776656854470,89.97,74602.72,0.0,1.0,0.0,0.0]
[1776656855479,89.97,74594.27,0.0,1.0,0.0,0.0]
[1776656856290,89.97,74594.27,0.0,1.0,0.0,0.0]
[1776656856437,89.97,74594.27,0.0,1.0,0.0,0.0]
[1776656856657,89.97,74588.65,0.0,1.0,0.0,0.0]
[1776656857493,89.97,74587.89,0.0,1.0,0.0,0.0]
[1776656859507,89.97,74589.77,0.0,1.0,0.0,0.0]
[1776656864542,89.97,74591.18,0.0,1.0,0.0,0.0]
[1776656865549,89.97,74591.83,0.0,1.0,0.0,0.0]
[1776656866704,89.97,74598.75,0.0,1.0,0.0,0.0]
[1776656867562,89.97,74599.53,0.0,1.0,0.0,0.0]
[1776656868571,89.97,74598.07,0.0,1.0,0.0,0.0]
[1776656871593,89.97,74595.19,0.0,1.0,0.0,0.0]
[1776656872600,89.97,74593.13,0.0,1.0,0.0,0.0]
[1776656874614,89.97,74590.35,0.0,1.0,0.0,0.0]
[1776656875620,89.97,74589.63,0.0,1.0,0.0,0.0]
[1776656877635,89.97,74590.42,0.0,1.0,0.0,0.0]
[1776656882672,89.97,74595.16,0.0,1.0,0.0,0.0]
[1776656883676,89.97,74599.01,0.0,1.0,0.0,0.0]
[1776656884684,89.97,74599.93,0.0,1.0,0.0,0.0]
[1776656886698,89.97,74601.32,0.0,1.0,0.0,0.0]
[1776656887705,89.97,74603.7,0.0,1.0,0.0,0.0]
[1776656889719,89.97,74613.12,0.0,1.0,0.0,0.0]
[1776656890648,89.97,74613.12,0.0,1.0,0.0,0.0]
[1776656890726,89.97,74618.13,0.0,1.0,0.0,0.0]
[1776656891734,89.97,74617.48,0.0,1.0,0.0,0.0]
[1776656892978,89.97,74617.66,0.0,1.0,0.0,0.0]
[1776656893266,89.97,74617.66,0.0,1.0,0.0,0.0]
[1776656893340,89.97,74617.66,0.0,1.0,0.0,0.0]
[1776656894753,89.97,74617.08,0.0,1.0,0.0,0.0]
[1776656895761,89.97,74614.22,0.0,1.0,0.0,0.0]
[1776656897775,89.97,74613.48,0.0,1.0,0.0,0.0]
[1776656898782,89.97,74612.33,0.0,1.0,0.0,0.0]
[1776656900795,89.97,74615.17,0.0,1.0,0.0,0.0]
[1776656905830,89.97,74616.07,0.0,1.0,0.0,0.0]
[1776656906838,89.97,74618.12,0.0,1.0,0.0,0.0]
[1776656906941,89.97,74618.12,0.0,1.0,0.0,0.0]
[1776656910866,89.97,74620.16,0.0,1.0,0.0,0.0]
[1776656911098,89.97,74620.16,0.0,1.0,0.0,0.0]
[1776656911192,89.97,74620.16,0.0,1.0,0.0,0.0]
[1776656911872,89.97,74620.86,0.0,1.0,0.0,0.0]
[1776656914417,89.97,74618.99,0.0,1.0,0.0,0.0]
[1776656914941,89.97,74618.99,0.0,1.0,0.0,0.0]
[1776656915041,89.97,74621.65,0.0,1.0,0.0,0.0]
[1776656916489,89.97,74621.65,0.0,1.0,0.0,0.0]
[1776656916689,89.97,74621.65,0.0,1.0,0.0,0.0]
[1776656919929,89.97,74620.28,0.0,1.0,0.0,0.0]
[1776656925735,89.97,74621.08,0.0,1.0,0.0,0.0]
[1776656925844,89.97,74621.08,0.0,1.0,0.0,0.0]
[1776656925823,89.97,74621.68,0.0,1.0,0.0,0.0]
[1776656925937,89.97,74621.68,0.0,1.0,0.0,0.0]
[1776656927984,89.97,74623.76,0.0,1.0,0.0,0.0]
[1776656933021,89.97,74623.09,0.0,1.0,0.0,0.0]
[1776656935035,89.97,74624.83,0.0,1.0,0.0,0.0]
[1776656936042,89.97,74626.7,0.0,1.0,0.0,0.0]
[1776656937040,89.97,74626.7,0.0,1.0,0.0,0.0]
[1776656937192,89.97,74626.7,0.0,1.0,0.0,0.0]
[1776656937309,89.97,74626.7,0.0,1.0,0.0,0.0]
[1776656937438,89.97,74626.7,0.0,1.0,0.0,0.0]
[1776656937537,89.97,74626.51,0.0,1.0,0.0,0.0]
[1776656939063,89.97,74628.77,0.0,1.0,0.0,0.0]
[1776656941764,89.97,74628.97,0.0,1.0,0.0,0.0]
[1776656941885,89.97,74628.97,0.0,1.0,0.0,0.0]
[1776656941788,89.97,74629.0,0.0,1.0,0.0,0.0]
[1776656941936,89.97,74629.0,0.0,1.0,0.0,0.0]
[1776656943091,89.97,74626.83,0.0,1.0,0.0,0.0]
[1776656945105,89.97,74627.73,0.0,1.0,0.0,0.0]
[1776656946112,89.97,74622.99,0.0,1.0,0.0,0.0]
[1776656947118,89.97,74618.64,0.0,1.0,0.0,0.0]
[1776656948204,89.97,74618.64,0.0,1.0,0.0,0.0]
[1776656948340,89.97,74618.64,0.0,1.0,0.0,0.0]
[1776656948436,89.97,74618.64,0.0,1.0,0.0,0.0]
[1776656948536,89.97,74617.48,0.0,1.0,0.0,0.0]
[1776656949133,89.97,74613.56,0.0,1.0,0.0,0.0]
[1776656950140,89.97,74612.17,0.0,1.0,0.0,0.0]
[1776656954167,89.97,74610.28,0.0,1.0,0.0,0.0]
[1776656957320,89.97,74609.55,0.0,1.0,0.0,0.0]
[1776656957439,89.97,74609.55,0.0,1.0,0.0,0.0]
[1776656957530,89.97,74608.64,0.0,1.0,0.0,0.0]
[1776656958239,89.97,74608.64,0.0,1.0,0.0,0.0]
[1776656958436,89.97,74608.64,0.0,1.0,0.0,0.0]
[1776656960215,89.97,74612.39,0.0,1.0,0.0,0.0]
[1776656962229,89.97,74616.29,0.0,1.0,0.0,0.0]
[1776656963341,89.97,74616.29,0.0,1.0,0.0,0.0]
[1776656963439,89.97,74616.29,0.0,1.0,0.0,0.0]
[1776656963503,89.97,74616.29,0.0,1.0,0.0,0.0]
[1776656963694,89.97,74616.29,0.0,1.0,0.0,0.0]
[1776656963792,89.97,74618.96,0.0,1.0,0.0,0.0]
[1776656969279,89.97,74618.9,0.0,1.0,0.0,0.0]
[1776656971293,89.97,74619.05,0.0,1.0,0.0,0.0]
[1776656974313,89.97,74614.96,0.0,1.0,0.0,0.0]
[1776656975321,89.97,74612.44,0.0,1.0,0.0,0.0]
[1776656976551,89.97,74612.44,0.0,1.0,0.0,0.0]
[1776656976646,89.97,74612.44,0.0,1.0,0.0,0.0]
[1776656976690,89.97,74612.44,0.0,1.0,0.0,0.0]
[1776656976791,89.97,74610.5,0.0,1.0,0.0,0.0]
[1776656978342,89.97,74608.75,0.0,1.0,0.0,0.0]
[1776656981364,89.97,74605.64,0.0,1.0,0.0,0.0]
[1776656982370,89.97,74603.47,0.0,1.0,0.0,0.0]
[1776656983410,89.97,74603.47,0.0,1.0,0.0,0.0]
[1776656983439,89.97,74603.47,0.0,1.0,0.0,0.0]
[1776656983501,89.97,74603.47,0.0,1.0,0.0,0.0]
[1776656983695,89.97,74603.47,0.0,1.0,0.0,0.0]
[1776656983737,89.97,74602.19,0.0,1.0,0.0,0.0]
[1776656988412,89.97,74608.36,0.0,1.0,0.0,0.0]
[1776656989420,89.97,74609.95,0.0,1.0,0.0,0.0]
[1776656990296,89.97,74609.95,0.0,1.0,0.0,0.0]
[1776656990401,89.97,74609.95,0.0,1.0,0.0,0.0]
[1776656990438,89.97,74609.95,0.0,1.0,0.0,0.0]
[1776656990503,89.97,74617.88,0.0,1.0,0.0,0.0]
[1776656991433,89.97,74622.45,0.0,1.0,0.0,0.0]
[1776656992439,89.97,74620.93,0.0,1.0,0.0,0.0]
[1776656993575,89.97,74620.93,0.0,1.0,0.0,0.0]
[1776656993631,89.97,74620.93,0.0,1.0,0.0,0.0]
[1776656993698,89.97,74620.93,0.0,1.0,0.0,0.0]
[1776656993732,89.97,74620.6,0.0,1.0,0.0,0.0]
[1776656995461,89.97,74619.63,0.0,1.0,0.0,0.0]
[1776656997476,89.97,74622.4,0.0,1.0,0.0,0.0]
[1776656998981,89.97,74623.12,0.0,1.0,0.0,0.0]
[1776656999060,89.97,74623.12,0.0,1.0,0.0,0.0]
[1776656999193,89.97,74623.12,0.0,1.0,0.0,0.0]
[1776656999490,89.97,74622.3,0.0,1.0,0.0,0.0]
[1776657002511,89.97,74620.96,0.0,1.0,0.0,0.0]
[1776657004524,89.97,74623.06,0.0,1.0,0.0,0.0]
[1776657006547,89.97,74623.49,0.0,1.0,0.0,0.0]
[1776657006655,89.97,74623.49,0.0,1.0,0.0,0.0]
[1776657006693,89.97,74623.49,0.0,1.0,0.0,0.0]
[1776657006697,89.97,74623.49,0.0,1.0,0.0,0.0]
[1776657009560,89.97,74624.95,0.0,1.0,0.0,0.0]
[1776657010567,89.97,74629.23,0.0,1.0,0.0,0.0]
[1776657011266,89.97,74629.23,0.0,1.0,0.0,0.0]
[1776657011438,89.97,74629.23,0.0,1.0,0.0,0.0]
[1776657011700,89.97,74629.23,0.0,1.0,0.0,0.0]
[1776657011774,89.97,74630.74,0.0,1.0,0.0,0.0]
[1776657013588,89.97,74629.58,0.0,1.0,0.0,0.0]
[1776657014594,89.97,74628.02,0.0,1.0,0.0,0.0]
[1776657015859,89.97,74628.02,0.0,1.0,0.0,0.0]
[1776657015941,89.97,74628.02,0.0,1.0,0.0,0.0]
[1776657015916,89.97,74628.77,0.0,1.0,0.0,0.0]
[1776657015991,89.97,74628.77,0.0,1.0,0.0,0.0]
[1776657016199,89.97,74628.77,0.0,1.0,0.0,0.0]
[1776657018623,89.97,74634.8,0.0,1.0,0.0,0.0]
[1776657019937,89.97,74634.8,0.0,1.0,0.0,0.0]
[1776657019630,89.97,74639.79,0.0,1.0,0.0,0.0]
[1776657020056,89.97,74639.79,0.0,1.0,0.0,0.0]
[1776657020196,89.97,74639.79,0.0,1.0,0.0,0.0]
[1776657020637,89.97,74639.1,0.0,1.0,0.0,0.0]
[1776657023658,89.97,74640.01,0.0,1.0,0.0,0.0]
[1776657025470,89.97,74639.24,0.0,1.0,0.0,0.0]
[1776657025572,89.97,74639.24,0.0,1.0,0.0,0.0]
[1776657025690,89.97,74639.24,0.0,1.0,0.0,0.0]
[1776657025788,89.97,74639.05,0.0,1.0,0.0,0.0]
[1776657031714,89.97,74638.92,0.0,1.0,0.0,0.0]
[1776657033728,89.97,74635.3,0.0,1.0,0.0,0.0]
[1776657034735,89.97,74631.15,0.0,1.0,0.0,0.0]
[1776657035741,89.97,74628.39,0.0,1.0,0.0,0.0]
[1776657036394,89.97,74628.39,0.0,1.0,0.0,0.0]
[1776657036442,89.97,74628.39,0.0,1.0,0.0,0.0]
[1776657036535,89.97,74628.39,0.0,1.0,0.0,0.0]
[1776657036692,89.97,74628.39,0.0,1.0,0.0,0.0]
[1776657036749,89.97,74627.85,0.0,1.0,0.0,0.0]
[1776657040778,89.97,74628.77,0.0,1.0,0.0,0.0]
[1776657041785,89.97,74630.02,0.0,1.0,0.0,0.0]
[1776657042268,89.97,74630.02,0.0,1.0,0.0,0.0]
[1776657042440,89.97,74630.02,0.0,1.0,0.0,0.0]
[1776657044525,89.97,74630.05,0.0,1.0,0.0,0.0]
[1776657044693,89.97,74630.05,0.0,1.0,0.0,0.0]
[1776657044806,89.97,74631.89,0.0,1.0,0.0,0.0]
[1776657049843,89.97,74631.86,0.0,1.0,0.0,0.0]
[1776657051635,89.97,74632.0,0.0,1.0,0.0,0.0]
[1776657051689,89.97,74632.0,0.0,1.0,0.0,0.0]
[1776657057900,89.97,74631.64,0.0,1.0,0.0,0.0]
[1776657058907,89.97,74627.93,0.0,1.0,0.0,0.0]
[1776657059914,89.97,74622.07,0.0,1.0,0.0,0.0]
[1776657060796,89.97,74622.07,0.0,1.0,0.0,0.0]
[1776657060899,89.97,74622.07,0.0,1.0,0.0,0.0]
[1776657060951,89.97,74622.07,0.0,1.0,0.0,0.0]
[1776657060946,89.97,74617.28,0.0,1.0,0.0,0.0]
[1776657061928,89.97,74615.97,0.0,1.0,0.0,0.0]
[1776657066978,89.97,74616.27,0.0,1.0,0.0,0.0]
[1776657067822,89.97,74616.27,0.0,1.0,0.0,0.0]
[1776657067910,89.97,74616.27,0.0,1.0,0.0,0.0]
[1776657067937,89.97,74616.27,0.0,1.0,0.0,0.0]
[1776657067983,89.97,74615.67,0.0,1.0,0.0,0.0]
[1776657068990,89.97,74613.36,0.0,1.0,0.0,0.0]
[1776657069998,89.97,74601.05,0.0,1.0,0.0,0.0]
[1776657071005,89.97,74590.74,0.0,1.0,0.0,0.0]
[1776657072030,89.97,74589.17,0.0,1.0,0.0,0.0]
[1776657073022,89.97,74588.3,0.0,1.0,0.0,0.0]
[1776657074029,89.97,74585.68,0.0,1.0,0.0,0.0]
[1776657074517,89.97,74585.68,0.0,1.0,0.0,0.0]
[1776657074691,89.97,74585.68,0.0,1.0,0.0,0.0]
[1776657075036,89.97,74584.59,0.0,1.0,0.0,0.0]
[1776657075545,89.97,74584.59,0.0,1.0,0.0,0.0]
[1776657075704,89.97,74584.59,0.0,1.0,0.0,0.0]
[1776657079067,89.97,74586.54,0.0,1.0,0.0,0.0]
[1776657080072,89.97,74590.55,0.0,1.0,0.0,0.0]
[1776657081079,89.97,74594.21,0.0,1.0,0.0,0.0]
[1776657084423,89.97,74594.21,0.0,1.0,0.0,0.0]
[1776657084443,89.97,74594.21,0.0,1.0,0.0,0.0]
[1776657084481,89.97,74594.21,0.0,1.0,0.0,0.0]
[1776657084693,89.97,74594.21,0.0,1.0,0.0,0.0]
[1776657084697,89.97,74594.21,0.0,1.0,0.0,0.0]
[1776657089135,89.97,74593.17,0.0,1.0,0.0,0.0]
[1776657090278,89.97,74593.17,0.0,1.0,0.0,0.0]
[1776657090377,89.97,74593.17,0.0,1.0,0.0,0.0]
[1776657090443,89.97,74593.17,0.0,1.0,0.0,0.0]
[1776657090483,89.97,74592.29,0.0,1.0,0.0,0.0]
[1776657091149,89.97,74591.39,0.0,1.0,0.0,0.0]
[1776657094169,89.97,74592.53,0.0,1.0,0.0,0.0]
[1776657096183,89.97,74589.27,0.0,1.0,0.0,0.0]
[1776657097235,89.97,74589.27,0.0,1.0,0.0,0.0]
[1776657097286,89.97,74589.27,0.0,1.0,0.0,0.0]
[1776657097444,89.97,74589.27,0.0,1.0,0.0,0.0]
[1776657097493,89.97,74588.28,0.0,1.0,0.0,0.0]
[1776657099206,89.97,74587.52,0.0,1.0,0.0,0.0]
[1776657100213,89.97,74586.34,0.0,1.0,0.0,0.0]
[1776657101430,89.97,74586.34,0.0,1.0,0.0,0.0]
[1776657101442,89.97,74586.34,0.0,1.0,0.0,0.0]
[1776657101474,89.97,74586.34,0.0,1.0,0.0,0.0]
[1776657101700,89.97,74586.34,0.0,1.0,0.0,0.0]
[1776657101758,89.97,74584.56,0.0,1.0,0.0,0.0]
[1776657102227,89.97,74583.83,0.0,1.0,0.0,0.0]
[1776657105721,89.97,74583.8,0.0,1.0,0.0,0.0]
[1776657105941,89.97,74583.8,0.0,1.0,0.0,0.0]
[1776657106041,89.97,74586.39,0.0,1.0,0.0,0.0]
[1776657106255,89.97,74588.55,0.0,1.0,0.0,0.0]
[1776657109560,89.97,74588.59,0.0,1.0,0.0,0.0]
[1776657109691,89.97,74588.59,0.0,1.0,0.0,0.0]
[1776657109792,89.97,74588.59,0.0,1.0,0.0,0.0]
[1776657111289,89.97,74586.89,0.0,1.0,0.0,0.0]
[1776657112296,89.97,74585.01,0.0,1.0,0.0,0.0]
[1776657114496,89.97,74584.91,0.0,1.0,0.0,0.0]
[1776657114696,89.97,74584.91,0.0,1.0,0.0,0.0]
[1776657118339,89.97,74583.74,0.0,1.0,0.0,0.0]
[1776657120707,89.97,74583.89,0.0,1.0,0.0,0.0]
[1776657120751,89.97,74583.89,0.0,1.0,0.0,0.0]
[1776657120937,89.97,74583.89,0.0,1.0,0.0,0.0]
[1776657121021,89.97,74583.89,0.0,1.0,0.0,0.0]
[1776657126395,89.97,74584.5,0.0,1.0,0.0,0.0]
[1776657132373,89.97,74584.5,0.0,1.0,0.0,0.0]
[1776657132389,89.97,74584.5,0.0,1.0,0.0,0.0]
[1776657132445,89.97,74584.5,0.0,1.0,0.0,0.0]
[1776657132475,89.97,74584.5,0.0,1.0,0.0,0.0]
[1776657139486,89.97,74584.5,0.0,1.0,0.0,0.0]
[1776657141500,89.97,74585.46,0.0,1.0,0.0,0.0]
[1776657142321,89.97,74585.46,0.0,1.0,0.0,0.0]
[1776657142326,89.97,74585.46,0.0,1.0,0.0,0.0]
[1776657142435,89.97,74585.46,0.0,1.0,0.0,0.0]
[1776657142536,89.97,74585.46,0.0,1.0,0.0,0.0]
[1776657151569,89.97,74585.46,0.0,1.0,0.0,0.0]
[1776657153368,89.97,74585.46,0.0,1.0,0.0,0.0]
[1776657153378,89.97,74585.46,0.0,1.0,0.0,0.0]
[1776657153439,89.97,74585.46,0.0,1.0,0.0,0.0]
[1776657153584,89.97,74585.75,0.0,1.0,0.0,0.0]
[1776657155597,89.97,74584.12,0.0,1.0,0.0,0.0]
[1776657156605,89.97,74582.48,0.0,1.0,0.0,0.0]
[1776657157612,89.97,74581.52,0.0,1.0,0.0,0.0]
[1776657158183,89.97,74581.52,0.0,1.0,0.0,0.0]
[1776657158253,89.97,74581.52,0.0,1.0,0.0,0.0]
[1776657158434,89.97,74581.52,0.0,1.0,0.0,0.0]
[1776657158618,89.97,74582.21,0.0,1.0,0.0,0.0]
[1776657159626,89.97,74584.43,0.0,1.0,0.0,0.0]
[1776657164663,89.97,74584.4,0.0,1.0,0.0,0.0]
[1776657166856,89.97,74584.6,0.0,1.0,0.0,0.0]
[1776657166944,89.97,74584.6,0.0,1.0,0.0,0.0]
[1776657166957,89.97,74591.08,0.0,1.0,0.0,0.0]
[1776657167196,89.97,74591.08,0.0,1.0,0.0,0.0]
[1776657167684,89.97,74594.64,0.0,1.0,0.0,0.0]
[1776657168691,89.97,74595.6,0.0,1.0,0.0,0.0]
[1776657171562,89.97,74595.5,0.0,1.0,0.0,0.0]
[1776657171632,89.97,74595.5,0.0,1.0,0.0,0.0]
[1776657171700,89.97,74595.5,0.0,1.0,0.0,0.0]
[1776657171712,89.97,74596.06,0.0,1.0,0.0,0.0]
[1776657173726,89.97,74597.09,0.0,1.0,0.0,0.0]
[1776657179447,89.97,74596.73,0.0,1.0,0.0,0.0]
[1776657179536,89.97,74596.73,0.0,1.0,0.0,0.0]
[1776657179699,89.97,74596.73,0.0,1.0,0.0,0.0]
[1776657179771,89.97,74596.1,0.0,1.0,0.0,0.0]
[1776657180779,89.97,74595.15,0.0,1.0,0.0,0.0]
[1776657182793,89.97,74600.44,0.0,1.0,0.0,0.0]
[1776657183817,89.97,74600.44,0.0,1.0,0.0,0.0]
[1776657183941,89.97,74600.44,0.0,1.0,0.0,0.0]
[1776657183966,89.97,74605.29,0.0,1.0,0.0,0.0]
[1776657184807,89.97,74606.38,0.0,1.0,0.0,0.0]
[1776657185814,89.97,74604.17,0.0,1.0,0.0,0.0]
[1776657189842,89.97,74604.74,0.0,1.0,0.0,0.0]
[1776657193544,89.97,74605.08,0.0,1.0,0.0,0.0]
[1776657193698,89.97,74605.08,0.0,1.0,0.0,0.0]
[1776657194943,89.97,74605.08,0.0,1.0,0.0,0.0]
[1776657195032,89.97,74605.41,0.0,1.0,0.0,0.0]
[1776657195884,89.97,74612.66,0.0,1.0,0.0,0.0]
[1776657196570,89.97,74612.66,0.0,1.0,0.0,0.0]
[1776657196688,89.97,74612.66,0.0,1.0,0.0,0.0]
[1776657196891,89.97,74618.23,0.0,1.0,0.0,0.0]
[1776657197897,89.97,74620.33,0.0,1.0,0.0,0.0]
[1776657201067,89.97,74620.94,0.0,1.0,0.0,0.0]
[1776657201189,89.97,74620.94,0.0,1.0,0.0,0.0]
[1776657201168,89.97,74620.79,0.0,1.0,0.0,0.0]
[1776657203717,89.97,74620.94,0.0,1.0,0.0,0.0]
[1776657207968,89.97,74616.55,0.0,1.0,0.0,0.0]
[1776657209981,89.97,74614.98,0.0,1.0,0.0,0.0]
[1776657210528,89.97,74614.98,0.0,1.0,0.0,0.0]
[1776657210692,89.97,74614.98,0.0,1.0,0.0,0.0]
[1776657210989,89.97,74615.09,0.0,1.0,0.0,0.0]
[1776657211996,89.97,74615.23,0.0,1.0,0.0,0.0]
[1776657220054,89.97,74616.9,0.0,1.0,0.0,0.0]
[1776657221073,89.97,74617.96,0.0,1.0,0.0,0.0]
[1776657225090,89.97,74617.02,0.0,1.0,0.0,0.0]
[1776657230126,89.97,74617.12,0.0,1.0,0.0,0.0]
[1776657232140,89.97,74612.02,0.0,1.0,0.0,0.0]
[1776657233147,89.97,74609.49,0.0,1.0,0.0,0.0]
[1776657236168,89.97,74611.39,0.0,1.0,0.0,0.0]
[1776657240196,89.97,74610.46,0.0,1.0,0.0,0.0]
[1776657243217,89.97,74611.47,0.0,1.0,0.0,0.0]
[1776657245232,89.97,74610.01,0.0,1.0,0.0,0.0]
[1776657246238,89.97,74614.64,0.0,1.0,0.0,0.0]
[1776657247244,89.97,74615.71,0.0,1.0,0.0,0.0]
[1776657249259,89.97,74617.02,0.0,1.0,0.0,0.0]
[1776657251273,89.97,74615.95,0.0,1.0,0.0,0.0]
[1776657254342,89.97,74617.24,0.0,1.0,0.0,0.0]
[1776657255349,89.97,74618.45,0.0,1.0,0.0,0.0]
[1776657261672,89.97,74618.6,0.0,1.0,0.0,0.0]
[1776657264423,89.97,74621.47,0.0,1.0,0.0,0.0]
[1776657266247,89.97,74621.47,0.0,1.0,0.0,0.0]
[1776657265458,89.97,74624.24,0.0,1.0,0.0,0.0]
[1776657266444,89.97,74639.12,0.0,1.0,0.0,0.0]
[1776657267451,89.97,74644.91,0.0,1.0,0.0,0.0]
[1776657269380,89.97,74644.37,0.0,1.0,0.0,0.0]
[1776657269465,89.97,74642.44,0.0,1.0,0.0,0.0]
[1776657270472,89.97,74646.72,0.0,1.0,0.0,0.0]
[1776657271479,89.97,74648.64,0.0,1.0,0.0,0.0]
[1776657272486,89.97,74649.52,0.0,1.0,0.0,0.0]
[1776657277521,89.97,74649.17,0.0,1.0,0.0,0.0]
[1776657282583,89.97,74651.2,0.0,1.0,0.0,0.0]
[1776657283568,89.97,74655.65,0.0,1.0,0.0,0.0]
[1776657284575,89.97,74659.02,0.0,1.0,0.0,0.0]
[1776657285483,89.97,74659.02,0.0,1.0,0.0,0.0]
[1776657286527,89.97,74658.37,0.0,1.0,0.0,0.0]
[1776657286589,89.97,74663.92,0.0,1.0,0.0,0.0]
[1776657287596,89.97,74665.29,0.0,1.0,0.0,0.0]
[1776657290086,89.97,74665.46,0.0,1.0,0.0,0.0]
[1776657290197,89.97,74665.46,0.0,1.0,0.0,0.0]
[1776657290187,89.97,74665.76,0.0,1.0,0.0,0.0]
[1776657292633,89.97,74664.05,0.0,1.0,0.0,0.0]
[1776657293640,89.97,74662.74,0.0,1.0,0.0,0.0]
[1776657295654,89.97,74661.76,0.0,1.0,0.0,0.0]
[1776657301696,89.97,74662.19,0.0,1.0,0.0,0.0]
[1776657302693,89.97,74662.19,0.0,1.0,0.0,0.0]
[1776657309752,89.97,74661.48,0.0,1.0,0.0,0.0]
[1776657313779,89.97,74659.59,0.0,1.0,0.0,0.0]
[1776657314787,89.97,74656.78,0.0,1.0,0.0,0.0]
[1776657316088,89.97,74656.78,0.0,1.0,0.0,0.0]
[1776657316201,89.97,74656.78,0.0,1.0,0.0,0.0]
[1776657316302,89.97,74656.12,0.0,1.0,0.0,0.0]
[1776657316842,89.97,74656.12,0.0,1.0,0.0,0.0]
[1776657316941,89.97,74656.12,0.0,1.0,0.0,0.0]
[1776657317811,89.97,74654.81,0.0,1.0,0.0,0.0]
[1776657318818,89.97,74649.19,0.0,1.0,0.0,0.0]
[1776657319825,89.97,74645.37,0.0,1.0,0.0,0.0]
[1776657320426,89.97,74645.37,0.0,1.0,0.0,0.0]
[1776657320440,89.97,74645.37,0.0,1.0,0.0,0.0]
[1776657320831,89.97,74642.59,0.0,1.0,0.0,0.0]
[1776657321839,89.97,74640.94,0.0,1.0,0.0,0.0]
[1776657322845,89.97,74638.83,0.0,1.0,0.0,0.0]
[1776657324251,89.97,74638.83,0.0,1.0,0.0,0.0]
[1776657324438,89.97,74638.76,0.0,1.0,0.0,0.0]
[1776657325867,89.97,74640.59,0.0,1.0,0.0,0.0]
[1776657326874,89.97,74645.87,0.0,1.0,0.0,0.0]
[1776657327881,89.97,74651.92,0.0,1.0,0.0,0.0]
[1776657328888,89.97,74654.47,0.0,1.0,0.0,0.0]
[1776657329895,89.97,74655.83,0.0,1.0,0.0,0.0]
[1776657331342,89.97,74655.97,0.0,1.0,0.0,0.0]
[1776657331440,89.97,74655.97,0.0,1.0,0.0,0.0]
[1776657332276,89.97,74655.97,0.0,1.0,0.0,0.0]
[1776657331909,89.97,74656.16,0.0,1.0,0.0,0.0]
[1776657332439,89.97,74656.16,0.0,1.0,0.0,0.0]
[1776657339964,89.97,74655.58,0.0,1.0,0.0,0.0]
[1776657343403,89.97,74655.7,0.0,1.0,0.0,0.0]
[1776657343444,89.97,74655.7,0.0,1.0,0.0,0.0]
[1776657343993,89.97,74655.76,0.0,1.0,0.0,0.0]
[1776657345369,89.97,74655.84,0.0,1.0,0.0,0.0]
[1776657345437,89.97,74655.84,0.0,1.0,0.0,0.0]
[1776657346007,89.97,74656.98,0.0,1.0,0.0,0.0]
[1776657354063,89.97,74656.63,0.0,1.0,0.0,0.0]
[1776657360105,89.97,74655.32,0.0,1.0,0.0,0.0]
[1776657361111,89.97,74650.06,0.0,1.0,0.0,0.0]
[1776657362312,89.97,74650.06,0.0,1.0,0.0,0.0]
[1776657362442,89.97,74649.45,0.0,1.0,0.0,0.0]
[1776657363324,89.97,74649.45,0.0,1.0,0.0,0.0]
[1776657363126,89.97,74648.81,0.0,1.0,0.0,0.0]
[1776657363445,89.97,74648.81,0.0,1.0,0.0,0.0]
[1776657366147,89.97,74647.55,0.0,1.0,0.0,0.0]
[1776657370174,89.97,74643.58,0.0,1.0,0.0,0.0]
[1776657371182,89.97,74640.49,0.0,1.0,0.0,0.0]
[1776657371827,89.97,74640.49,0.0,1.0,0.0,0.0]
[1776657371939,89.97,74640.49,0.0,1.0,0.0,0.0]
[1776657372189,89.97,74640.42,0.0,1.0,0.0,0.0]
[1776657372669,89.97,74640.42,0.0,1.0,0.0,0.0]
[1776657372694,89.97,74640.42,0.0,1.0,0.0,0.0]
[1776657375210,89.97,74638.87,0.0,1.0,0.0,0.0]
[1776657377224,89.97,74636.69,0.0,1.0,0.0,0.0]
[1776657380074,89.97,74636.26,0.0,1.0,0.0,0.0]
[1776657380187,89.97,74636.26,0.0,1.0,0.0,0.0]
[1776657380245,89.97,74635.46,0.0,1.0,0.0,0.0]
[1776657380820,89.97,74635.46,0.0,1.0,0.0,0.0]
[1776657380940,89.97,74635.46,0.0,1.0,0.0,0.0]
[1776657382259,89.97,74636.51,0.0,1.0,0.0,0.0]
[1776657383267,89.97,74637.68,0.0,1.0,0.0,0.0]
[1776657385280,89.97,74638.88,0.0,1.0,0.0,0.0]
[1776657386185,89.97,74638.88,0.0,1.0,0.0,0.0]
[1776657386287,89.97,74653.57,0.0,1.0,0.0,0.0]
[1776657387305,89.97,74658.39,0.0,1.0,0.0,0.0]
[1776657388302,89.97,74655.08,0.0,1.0,0.0,0.0]
[1776657389590,89.97,74655.13,0.0,1.0,0.0,0.0]
[1776657391323,89.97,74655.16,0.0,1.0,0.0,0.0]
[1776657394344,89.97,74652.33,0.0,1.0,0.0,0.0]
[1776657396358,89.97,74651.07,0.0,1.0,0.0,0.0]
[1776657398372,89.97,74652.64,0.0,1.0,0.0,0.0]
[1776657404415,89.97,74652.62,0.0,1.0,0.0,0.0]
[1776657409829,89.97,74652.55,0.0,1.0,0.0,0.0]
[1776657412042,89.97,74652.55,0.0,1.0,0.0,0.0]
[1776657412193,89.97,74652.55,0.0,1.0,0.0,0.0]
[1776657412294,89.97,74652.54,0.0,1.0,0.0,0.0]
[1776657412707,89.97,74652.54,0.0,1.0,0.0,0.0]
[1776657412938,89.97,74652.54,0.0,1.0,0.0,0.0]
[1776657418515,89.97,74652.68,0.0,1.0,0.0,0.0]
[1776657420529,89.97,74653.66,0.0,1.0,0.0,0.0]
[1776657422543,89.97,74651.93,0.0,1.0,0.0,0.0]
[1776657424557,89.97,74650.52,0.0,1.0,0.0,0.0]
[1776657426096,89.97,74650.52,0.0,1.0,0.0,0.0]
[1776657426197,89.97,74650.52,0.0,1.0,0.0,0.0]
[1776657426298,89.97,74649.87,0.0,1.0,0.0,0.0]
[1776657426952,89.97,74649.87,0.0,1.0,0.0,0.0]
[1776657427200,89.97,74649.87,0.0,1.0,0.0,0.0]
[1776657432613,89.97,74650.13,0.0,1.0,0.0,0.0]
[1776657436186,89.97,74649.89,0.0,1.0,0.0,0.0]
[1776657436348,89.97,74649.89,0.0,1.0,0.0,0.0]
[1776657436435,89.97,74649.78,0.0,1.0,0.0,0.0]
[1776657438655,89.97,74648.62,0.0,1.0,0.0,0.0]
[1776657444698,89.97,74648.45,0.0,1.0,0.0,0.0]
[1776657448726,89.97,74656.02,0.0,1.0,0.0,0.0]
[1776657449733,89.97,74663.42,0.0,1.0,0.0,0.0]
[1776657450719,89.97,74663.42,0.0,1.0,0.0,0.0]
[1776657450941,89.97,74663.42,0.0,1.0,0.0,0.0]
[1776657450980,89.97,74665.81,0.0,1.0,0.0,0.0]
[1776657451641,89.97,74665.81,0.0,1.0,0.0,0.0]
[1776657451691,89.97,74665.81,0.0,1.0,0.0,0.0]
[1776657451747,89.97,74663.83,0.0,1.0,0.0,0.0]
[1776657452754,89.97,74663.04,0.0,1.0,0.0,0.0]
[1776657457789,89.97,74662.95,0.0,1.0,0.0,0.0]
[1776657459802,89.97,74664.54,0.0,1.0,0.0,0.0]
[1776657462532,89.97,74664.79,0.0,1.0,0.0,0.0]
[1776657462701,89.97,74664.79,0.0,1.0,0.0,0.0]
[1776657463291,89.97,74664.79,0.0,1.0,0.0,0.0]
[1776657463443,89.97,74664.79,0.0,1.0,0.0,0.0]
[1776657463498,89.97,74664.57,0.0,1.0,0.0,0.0]
[1776657476635,89.97,74664.84,0.0,1.0,0.0,0.0]
[1776657476693,89.97,74664.84,0.0,1.0,0.0,0.0]
[1776657476733,89.97,74664.84,0.0,1.0,0.0,0.0]
[1776657476937,89.97,74664.84,0.0,1.0,0.0,0.0]
[1776657477036,89.97,74664.77,0.0,1.0,0.0,0.0]
[1776657482964,89.97,74665.39,0.0,1.0,0.0,0.0]
[1776657488535,89.97,74665.84,0.0,1.0,0.0,0.0]
[1776657488536,89.97,74665.48,0.0,1.0,0.0,0.0]
[1776657488695,89.97,74665.48,0.0,1.0,0.0,0.0]
[1776657488940,89.97,74665.48,0.0,1.0,0.0,0.0]
[1776657489196,89.97,74665.48,0.0,1.0,0.0,0.0]
[1776657491020,89.97,74669.01,0.0,1.0,0.0,0.0]
[1776657500085,89.97,74664.28,0.0,1.0,0.0,0.0]
[1776657501162,89.97,74664.28,0.0,1.0,0.0,0.0]
[1776657501199,89.97,74664.28,0.0,1.0,0.0,0.0]
[1776657501233,89.97,74662.5,0.0,1.0,0.0,0.0]
[1776657501752,89.97,74662.5,0.0,1.0,0.0,0.0]
[1776657501941,89.97,74662.5,0.0,1.0,0.0,0.0]
[1776657507812,89.97,74662.85,0.0,1.0,0.0,0.0]
[1776657507944,89.97,74662.85,0.0,1.0,0.0,0.0]
[1776657508513,89.97,74662.85,0.0,1.0,0.0,0.0]
[1776657508543,89.97,74662.61,0.0,1.0,0.0,0.0]
[1776657508693,89.97,74662.61,0.0,1.0,0.0,0.0]
[1776657511162,89.97,74661.91,0.0,1.0,0.0,0.0]
[1776657512169,89.97,74664.29,0.0,1.0,0.0,0.0]
[1776657512863,89.97,74664.29,0.0,1.0,0.0,0.0]
[1776657513176,89.97,74664.77,0.0,1.0,0.0,0.0]
[1776657516197,89.97,74664.0,0.0,1.0,0.0,0.0]
[1776657516703,89.97,74664.0,0.0,1.0,0.0,0.0]
[1776657517081,89.97,74664.0,0.0,1.0,0.0,0.0]
[1776657520779,89.97,74664.74,0.0,1.0,0.0,0.0]
[1776657521232,89.97,74664.66,0.0,1.0,0.0,0.0]
[1776657525259,89.97,74667.57,0.0,1.0,0.0,0.0]
[1776657526267,89.97,74669.49,0.0,1.0,0.0,0.0]
[1776657531302,89.97,74669.51,0.0,1.0,0.0,0.0]
[1776657533305,89.97,74669.43,0.0,1.0,0.0,0.0]
[1776657533442,89.97,74669.43,0.0,1.0,0.0,0.0]
[1776657533474,89.97,74669.43,0.0,1.0,0.0,0.0]
[1776657533915,89.97,74669.43,0.0,1.0,0.0,0.0]
[1776657533940,89.97,74669.43,0.0,1.0,0.0,0.0]
[1776657540365,89.97,74666.1,0.0,1.0,0.0,0.0]
[1776657541719,89.97,74665.37,0.0,1.0,0.0,0.0]
[1776657541946,89.97,74665.37,0.0,1.0,0.0,0.0]
[1776657542243,89.97,74665.37,0.0,1.0,0.0,0.0]
[1776657542441,89.97,74665.37,0.0,1.0,0.0,0.0]
[1776657542538,89.97,74665.39,0.0,1.0,0.0,0.0]
[1776657544946,89.97,74664.73,0.0,1.0,0.0,0.0]
[1776657545400,89.97,74664.34,0.0,1.0,0.0,0.0]
[1776657548421,89.97,74663.2,0.0,1.0,0.0,0.0]
[1776657553335,89.97,74663.04,0.0,1.0,0.0,0.0]
[1776657553440,89.97,74663.04,0.0,1.0,0.0,0.0]
[1776657553478,89.97,74663.04,0.0,1.0,0.0,0.0]
[1776657554398,89.97,74663.04,0.0,1.0,0.0,0.0]
[1776657554438,89.97,74663.04,0.0,1.0,0.0,0.0]
[1776657562348,89.97,74662.51,0.0,1.0,0.0,0.0]
[1776657562444,89.97,74662.51,0.0,1.0,0.0,0.0]
[1776657567557,89.97,74662.69,0.0,1.0,0.0,0.0]
[1776657570769,89.97,74663.15,0.0,1.0,0.0,0.0]
[1776657570945,89.97,74663.15,0.0,1.0,0.0,0.0]
[1776657571420,89.97,74663.15,0.0,1.0,0.0,0.0]
[1776657571442,89.97,74663.15,0.0,1.0,0.0,0.0]
[1776657571519,89.97,74663.15,0.0,1.0,0.0,0.0]
[1776657578634,89.97,74663.25,0.0,1.0,0.0,0.0]
[1776657585683,89.97,74663.26,0.0,1.0,0.0,0.0]
[1776657586690,89.97,74664.47,0.0,1.0,0.0,0.0]
[1776657588101,89.97,74664.47,0.0,1.0,0.0,0.0]
[1776657588195,89.97,74664.47,0.0,1.0,0.0,0.0]
[1776657588291,89.97,74664.49,0.0,1.0,0.0,0.0]
[1776657588907,89.97,74664.49,0.0,1.0,0.0,0.0]
[1776657588944,89.97,74664.49,0.0,1.0,0.0,0.0]
[1776657594745,89.97,74664.81,0.0,1.0,0.0,0.0]
[1776657597388,89.97,74664.81,0.0,1.0,0.0,0.0]
[1776657597440,89.97,74664.81,0.0,1.0,0.0,0.0]
[1776657597538,89.97,74664.86,0.0,1.0,0.0,0.0]
[1776657598546,89.97,74664.86,0.0,1.0,0.0,0.0]
[1776657598600,89.97,74665.75,0.0,1.0,0.0,0.0]
[1776657598691,89.97,74665.75,0.0,1.0,0.0,0.0]
[1776657603498,89.97,74666.0,0.0,1.0,0.0,0.0]
[1776657603591,89.97,74666.75,0.0,1.0,0.0,0.0]
[1776657603700,89.97,74666.75,0.0,1.0,0.0,0.0]
[1776657603809,89.97,74668.22,0.0,1.0,0.0,0.0]
[1776657604888,89.97,74668.22,0.0,1.0,0.0,0.0]
[1776657604940,89.97,74668.22,0.0,1.0,0.0,0.0]
[1776657608844,89.97,74666.97,0.0,1.0,0.0,0.0]
[1776657610858,89.97,74667.79,0.0,1.0,0.0,0.0]
[1776657611864,89.97,74666.98,0.0,1.0,0.0,0.0]
[1776657615893,89.97,74666.26,0.0,1.0,0.0,0.0]
[1776657622943,89.97,74665.92,0.0,1.0,0.0,0.0]
[1776657624038,89.97,74665.92,0.0,1.0,0.0,0.0]
[1776657624199,89.97,74665.92,0.0,1.0,0.0,0.0]
[1776657624247,89.97,74665.92,0.0,1.0,0.0,0.0]
[1776657625834,89.97,74665.92,0.0,1.0,0.0,0.0]
[1776657625944,89.97,74665.92,0.0,1.0,0.0,0.0]
[1776657630999,89.97,74665.67,0.0,1.0,0.0,0.0]
[1776657635920,89.97,74665.52,0.0,1.0,0.0,0.0]
[1776657635937,89.97,74665.52,0.0,1.0,0.0,0.0]
[1776657636035,89.97,74665.31,0.0,1.0,0.0,0.0]
[1776657636776,89.97,74665.31,0.0,1.0,0.0,0.0]
[1776657636959,89.97,74665.31,0.0,1.0,0.0,0.0]
[1776657638299,89.97,74665.32,0.0,1.0,0.0,0.0]
[1776657638352,89.97,74662.24,0.0,1.0,0.0,0.0]
[1776657639057,89.97,74659.0,0.0,1.0,0.0,0.0]
[1776657640064,89.97,74660.82,0.0,1.0,0.0,0.0]
[1776657641883,89.97,74660.75,0.0,1.0,0.0,0.0]
[1776657642078,89.97,74660.94,0.0,1.0,0.0,0.0]
[1776657647113,89.97,74656.4,0.0,1.0,0.0,0.0]
[1776657648120,89.97,74654.23,0.0,1.0,0.0,0.0]
[1776657651142,89.97,74649.34,0.0,1.0,0.0,0.0]
[1776657651726,89.97,74649.34,0.0,1.0,0.0,0.0]
[1776657651940,89.97,74649.34,0.0,1.0,0.0,0.0]
[1776657652653,89.97,74649.34,0.0,1.0,0.0,0.0]
[1776657652699,89.97,74649.34,0.0,1.0,0.0,0.0]
[1776657652148,89.97,74647.22,0.0,1.0,0.0,0.0]
[1776657654162,89.97,74645.85,0.0,1.0,0.0,0.0]
[1776657655169,89.97,74643.64,0.0,1.0,0.0,0.0]
[1776657658190,89.97,74642.77,0.0,1.0,0.0,0.0]
[1776657660204,89.97,74641.43,0.0,1.0,0.0,0.0]
[1776657663234,89.97,74638.87,0.0,1.0,0.0,0.0]
[1776657664030,89.97,74638.87,0.0,1.0,0.0,0.0]
[1776657664196,89.97,74638.87,0.0,1.0,0.0,0.0]
[1776657664525,89.97,74635.96,0.0,1.0,0.0,0.0]
[1776657665488,89.97,74635.96,0.0,1.0,0.0,0.0]
[1776657665704,89.97,74635.96,0.0,1.0,0.0,0.0]
[1776657665590,89.97,74636.87,0.0,1.0,0.0,0.0]
[1776657666255,89.97,74634.08,0.0,1.0,0.0,0.0]
[1776657667263,89.97,74628.06,0.0,1.0,0.0,0.0]
[1776657668949,89.97,74627.52,0.0,1.0,0.0,0.0]
[1776657669195,89.97,74627.52,0.0,1.0,0.0,0.0]
[1776657669669,89.97,74627.52,0.0,1.0,0.0,0.0]
[1776657669694,89.97,74627.52,0.0,1.0,0.0,0.0]
[1776657669696,89.97,74627.72,0.0,1.0,0.0,0.0]
[1776657673308,89.97,74628.47,0.0,1.0,0.0,0.0]
[1776657674315,89.97,74629.72,0.0,1.0,0.0,0.0]
[1776657675322,89.97,74630.88,0.0,1.0,0.0,0.0]
[1776657676674,89.97,74630.88,0.0,1.0,0.0,0.0]
[1776657676693,89.97,74630.88,0.0,1.0,0.0,0.0]
[1776657676947,89.97,74630.84,0.0,1.0,0.0,0.0]
[1776657677197,89.97,74630.84,0.0,1.0,0.0,0.0]
[1776657677336,89.97,74630.81,0.0,1.0,0.0,0.0]
[1776657682371,89.97,74628.92,0.0,1.0,0.0,0.0]
[1776657683830,89.97,74628.7,0.0,1.0,0.0,0.0]
[1776657684995,89.97,74628.95,0.0,1.0,0.0,0.0]
[1776657685198,89.97,74628.95,0.0,1.0,0.0,0.0]
[1776657687405,89.97,74628.0,0.0,1.0,0.0,0.0]
[1776657688413,89.97,74628.92,0.0,1.0,0.0,0.0]
[1776657691285,89.97,74628.76,0.0,1.0,0.0,0.0]
[1776657691447,89.97,74628.76,0.0,1.0,0.0,0.0]
[1776657691543,89.97,74628.72,0.0,1.0,0.0,0.0]
[1776657692441,89.97,74625.9,0.0,1.0,0.0,0.0]
[1776657696469,89.97,74626.49,0.0,1.0,0.0,0.0]
[1776657699144,89.97,74626.53,0.0,1.0,0.0,0.0]
[1776657699197,89.97,74626.53,0.0,1.0,0.0,0.0]
[1776657704526,89.97,74625.46,0.0,1.0,0.0,0.0]
[1776657705993,89.97,74625.3,0.0,1.0,0.0,0.0]
[1776657706195,89.97,74625.3,0.0,1.0,0.0,0.0]
[1776657707547,89.97,74624.5,0.0,1.0,0.0,0.0]
[1776657709561,89.97,74623.83,0.0,1.0,0.0,0.0]
[1776657713761,89.97,74624.27,0.0,1.0,0.0,0.0]
[1776657713939,89.97,74624.26,0.0,1.0,0.0,0.0]
[1776657716615,89.97,74625.59,0.0,1.0,0.0,0.0]
[1776657717619,89.97,74637.37,0.0,1.0,0.0,0.0]
[1776657718626,89.97,74642.83,0.0,1.0,0.0,0.0]
[1776657718964,89.97,74642.83,0.0,1.0,0.0,0.0]
[1776657719208,89.97,74642.83,0.0,1.0,0.0,0.0]
[1776657719633,89.97,74640.29,0.0,1.0,0.0,0.0]
[1776657720643,89.97,74642.77,0.0,1.0,0.0,0.0]
[1776657721648,89.97,74644.87,0.0,1.0,0.0,0.0]
[1776657722655,89.97,74646.85,0.0,1.0,0.0,0.0]
[1776657723662,89.97,74658.08,0.0,1.0,0.0,0.0]
[1776657724669,89.97,74662.23,0.0,1.0,0.0,0.0]
[1776657725676,89.97,74663.71,0.0,1.0,0.0,0.0]
[1776657726318,89.97,74663.71,0.0,1.0,0.0,0.0]
[1776657726441,89.97,74663.71,0.0,1.0,0.0,0.0]
[1776657726683,89.97,74661.08,0.0,1.0,0.0,0.0]
[1776657727690,89.97,74657.78,0.0,1.0,0.0,0.0]
[1776657731718,89.97,74658.44,0.0,1.0,0.0,0.0]
[1776657732725,89.97,74656.88,0.0,1.0,0.0,0.0]
[1776657733731,89.97,74655.73,0.0,1.0,0.0,0.0]
[1776657734152,89.97,74655.73,0.0,1.0,0.0,0.0]
[1776657734203,89.97,74655.73,0.0,1.0,0.0,0.0]
[1776657740782,89.97,74655.88,0.0,1.0,0.0,0.0]
[1776657743804,89.97,74654.53,0.0,1.0,0.0,0.0]
[1776657745065,89.97,74654.53,0.0,1.0,0.0,0.0]
[1776657745197,89.97,74654.53,0.0,1.0,0.0,0.0]
[1776657745268,89.97,74653.87,0.0,1.0,0.0,0.0]
[1776657748838,89.97,74652.82,0.0,1.0,0.0,0.0]
[1776657749845,89.97,74653.76,0.0,1.0,0.0,0.0]
[1776657752669,89.97,74653.76,0.0,1.0,0.0,0.0]
[1776657752694,89.97,74653.76,0.0,1.0,0.0,0.0]
[1776657752770,89.97,74653.7,0.0,1.0,0.0,0.0]
[1776657756894,89.97,74652.53,0.0,1.0,0.0,0.0]
[1776657757901,89.97,74646.75,0.0,1.0,0.0,0.0]
[1776657758908,89.97,74638.62,0.0,1.0,0.0,0.0]
[1776657760140,89.97,74638.62,0.0,1.0,0.0,0.0]
[1776657760193,89.97,74638.62,0.0,1.0,0.0,0.0]
[1776657760296,89.97,74634.06,0.0,1.0,0.0,0.0]
[1776657760922,89.97,74632.48,0.0,1.0,0.0,0.0]
[1776657761928,89.97,74633.87,0.0,1.0,0.0,0.0]
[1776657767971,89.97,74632.97,0.0,1.0,0.0,0.0]
[1776657768978,89.97,74629.11,0.0,1.0,0.0,0.0]
[1776657769985,89.97,74627.02,0.0,1.0,0.0,0.0]
[1776657770852,89.97,74627.02,0.0,1.0,0.0,0.0]
[1776657770939,89.97,74627.02,0.0,1.0,0.0,0.0]
[1776657773006,89.97,74624.76,0.0,1.0,0.0,0.0]
[1776657774013,89.97,74624.15,0.0,1.0,0.0,0.0]
[1776657777713,89.97,74624.29,0.0,1.0,0.0,0.0]
[1776657777950,89.97,74624.85,0.0,1.0,0.0,0.0]
[1776657781062,89.97,74623.86,0.0,1.0,0.0,0.0]
[1776657786098,89.97,74622.94,0.0,1.0,0.0,0.0]
[1776657787828,89.97,74622.94,0.0,1.0,0.0,0.0]
[1776657787945,89.97,74622.65,0.0,1.0,0.0,0.0]
[1776657789645,89.97,74622.65,0.0,1.0,0.0,0.0]
[1776657789690,89.97,74622.65,0.0,1.0,0.0,0.0]
[1776657789746,89.97,74622.58,0.0,1.0,0.0,0.0]
[1776657795202,89.97,74622.77,0.0,1.0,0.0,0.0]
[1776657795440,89.97,74622.77,0.0,1.0,0.0,0.0]
[1776657800197,89.97,74623.76,0.0,1.0,0.0,0.0]
[1776657802300,89.97,74624.01,0.0,1.0,0.0,0.0]
[1776657802444,89.97,74624.01,0.0,1.0,0.0,0.0]
[1776657802521,89.97,74625.34,0.0,1.0,0.0,0.0]
[1776657804225,89.97,74625.94,0.0,1.0,0.0,0.0]
[1776657810267,89.97,74625.91,0.0,1.0,0.0,0.0]
[1776657811274,89.97,74625.58,0.0,1.0,0.0,0.0]
[1776657812281,89.97,74634.88,0.0,1.0,0.0,0.0]
[1776657813288,89.97,74633.64,0.0,1.0,0.0,0.0]
[1776657814280,89.97,74633.64,0.0,1.0,0.0,0.0]
[1776657814484,89.97,74631.81,0.0,1.0,0.0,0.0]
[1776657815832,89.97,74631.81,0.0,1.0,0.0,0.0]
[1776657816131,89.97,74631.74,0.0,1.0,0.0,0.0]
[1776657816309,89.97,74632.79,0.0,1.0,0.0,0.0]
[1776657821346,89.97,74634.14,0.0,1.0,0.0,0.0]
[1776657822589,89.97,74634.14,0.0,1.0,0.0,0.0]
[1776657824052,89.97,74634.87,0.0,1.0,0.0,0.0]
[1776657824194,89.97,74634.87,0.0,1.0,0.0,0.0]
[1776657824367,89.97,74636.1,0.0,1.0,0.0,0.0]
[1776657827387,89.97,74638.19,0.0,1.0,0.0,0.0]
[1776657828395,89.97,74642.26,0.0,1.0,0.0,0.0]
[1776657829401,89.97,74645.15,0.0,1.0,0.0,0.0]
[1776657830410,89.97,74646.35,0.0,1.0,0.0,0.0]
[1776657832295,89.97,74646.73,0.0,1.0,0.0,0.0]
[1776657832442,89.97,74646.73,0.0,1.0,0.0,0.0]
[1776657832543,89.97,74648.07,0.0,1.0,0.0,0.0]
[1776657833430,89.97,74649.56,0.0,1.0,0.0,0.0]
[1776657835444,89.97,74648.5,0.0,1.0,0.0,0.0]
[1776657837531,89.97,74648.14,0.0,1.0,0.0,0.0]
[1776657837687,89.97,74648.14,0.0,1.0,0.0,0.0]
[1776657837789,89.97,74648.07,0.0,1.0,0.0,0.0]
[1776657841871,89.97,74645.88,0.0,1.0,0.0,0.0]
[1776657841937,89.97,74645.88,0.0,1.0,0.0,0.0]
[1776657842494,89.97,74638.2,0.0,1.0,0.0,0.0]
[1776657843501,89.97,74634.05,0.0,1.0,0.0,0.0]
[1776657844527,89.97,74634.05,0.0,1.0,0.0,0.0]
[1776657844700,89.97,74634.05,0.0,1.0,0.0,0.0]
[1776657844799,89.97,74633.55,0.0,1.0,0.0,0.0]
[1776657850551,89.97,74632.96,0.0,1.0,0.0,0.0]
[1776657856593,89.97,74632.84,0.0,1.0,0.0,0.0]
[1776657859614,89.97,74631.21,0.0,1.0,0.0,0.0]
[1776657860621,89.97,74626.44,0.0,1.0,0.0,0.0]
[1776657861174,89.97,74626.44,0.0,1.0,0.0,0.0]
[1776657861628,89.97,74621.48,0.0,1.0,0.0,0.0]
[1776657862635,89.97,74617.93,0.0,1.0,0.0,0.0]
[1776657864615,89.97,74617.57,0.0,1.0,0.0,0.0]
[1776657864700,89.97,74617.57,0.0,1.0,0.0,0.0]
[1776657864792,89.97,74617.43,0.0,1.0,0.0,0.0]
[1776657870690,89.97,74618.09,0.0,1.0,0.0,0.0]
[1776657871698,89.97,74618.82,0.0,1.0,0.0,0.0]
[1776657876733,89.97,74618.68,0.0,1.0,0.0,0.0]
[1776657882774,89.97,74618.41,0.0,1.0,0.0,0.0]
[1776657887810,89.97,74615.19,0.0,1.0,0.0,0.0]
[1776657888817,89.97,74611.91,0.0,1.0,0.0,0.0]
[1776657889824,89.97,74604.24,0.0,1.0,0.0,0.0]
[1776657890831,89.97,74600.48,0.0,1.0,0.0,0.0]
[1776657891837,89.97,74597.17,0.0,1.0,0.0,0.0]
[1776657892845,89.97,74595.43,0.0,1.0,0.0,0.0]
[1776657893851,89.97,74593.04,0.0,1.0,0.0,0.0]
[1776657894859,89.97,74591.92,0.0,1.0,0.0,0.0]
[1776657895866,89.97,74590.47,0.0,1.0,0.0,0.0]
[1776657900902,89.97,74590.62,0.0,1.0,0.0,0.0]
[1776657902916,89.97,74587.72,0.0,1.0,0.0,0.0]
[1776657903923,89.97,74583.22,0.0,1.0,0.0,0.0]
[1776657904930,89.97,74577.93,0.0,1.0,0.0,0.0]
[1776657905510,89.97,74577.93,0.0,1.0,0.0,0.0]
[1776657905945,89.97,74577.93,0.0,1.0,0.0,0.0]
[1776657906944,89.97,74576.69,0.0,1.0,0.0,0.0]
[1776657911979,89.97,74573.38,0.0,1.0,0.0,0.0]
[1776657912985,89.97,74571.89,0.0,1.0,0.0,0.0]
[1776657913993,89.97,74570.95,0.0,1.0,0.0,0.0]
[1776657915823,89.97,74570.95,0.0,1.0,0.0,0.0]
[1776657915944,89.97,74570.95,0.0,1.0,0.0,0.0]
[1776657915916,89.97,74570.75,0.0,1.0,0.0,0.0]
[1776657917014,89.97,74565.02,0.0,1.0,0.0,0.0]
[1776657918598,89.97,74565.02,0.0,1.0,0.0,0.0]
[1776657918699,89.97,74561.55,0.0,1.0,0.0,0.0]
[1776657920035,89.97,74558.33,0.0,1.0,0.0,0.0]
[1776657921061,89.97,74558.33,0.0,1.0,0.0,0.0]
[1776657921136,89.97,74550.28,0.0,1.0,0.0,0.0]
[1776657922049,89.97,74553.78,0.0,1.0,0.0,0.0]
[1776657923056,89.97,74552.82,0.0,1.0,0.0,0.0]
[1776657924389,89.97,74552.82,0.0,1.0,0.0,0.0]
[1776657925070,89.97,74553.77,0.0,1.0,0.0,0.0]
[1776657927083,89.97,74555.05,0.0,1.0,0.0,0.0]
[1776657932119,89.97,74554.57,0.0,1.0,0.0,0.0]
[1776657935814,89.97,74561.27,0.0,1.0,0.0,0.0]
[1776657936442,89.97,74561.27,0.0,1.0,0.0,0.0]
[1776657936465,89.97,74563.4,0.0,1.0,0.0,0.0]
[1776657937153,89.97,74564.43,0.0,1.0,0.0,0.0]
[1776657938122,89.97,74564.43,0.0,1.0,0.0,0.0]
[1776657938199,89.97,74564.43,0.0,1.0,0.0,0.0]
[1776657938294,89.97,74564.39,0.0,1.0,0.0,0.0]
[1776657944203,89.97,74564.39,0.0,1.0,0.0,0.0]
[1776657949238,89.97,74563.98,0.0,1.0,0.0,0.0]
[1776657952259,89.97,74562.96,0.0,1.0,0.0,0.0]
[1776657953781,89.97,74562.96,0.0,1.0,0.0,0.0]
[1776657953943,89.97,74562.96,0.0,1.0,0.0,0.0]
[1776657953969,89.97,74558.8,0.0,1.0,0.0,0.0]
[1776657959042,89.97,74559.18,0.0,1.0,0.0,0.0]
[1776657959308,89.97,74557.59,0.0,1.0,0.0,0.0]
[1776657960091,89.97,74557.59,0.0,1.0,0.0,0.0]
[1776657960196,89.97,74557.59,0.0,1.0,0.0,0.0]
[1776657960315,89.97,74557.25,0.0,1.0,0.0,0.0]
[1776657965350,89.97,74559.42,0.0,1.0,0.0,0.0]
[1776657966356,89.97,74560.4,0.0,1.0,0.0,0.0]
[1776657967363,89.97,74568.75,0.0,1.0,0.0,0.0]
[1776657968371,89.97,74567.7,0.0,1.0,0.0,0.0]
[1776657973406,89.97,74565.98,0.0,1.0,0.0,0.0]
[1776657974413,89.97,74561.58,0.0,1.0,0.0,0.0]
[1776657975419,89.97,74560.71,0.0,1.0,0.0,0.0]
[1776657979448,89.97,74562.86,0.0,1.0,0.0,0.0]
[1776657980455,89.97,74566.3,0.0,1.0,0.0,0.0]
[1776657985491,89.97,74566.22,0.0,1.0,0.0,0.0]
[1776657989518,89.97,74565.06,0.0,1.0,0.0,0.0]
[1776657991533,89.97,74564.78,0.0,1.0,0.0,0.0]
[1776657994553,89.97,74565.68,0.0,1.0,0.0,0.0]
[1776657996566,89.97,74576.83,0.0,1.0,0.0,0.0]
[1776657997574,89.97,74581.07,0.0,1.0,0.0,0.0]
[1776658004622,89.97,74581.83,0.0,1.0,0.0,0.0]
[1776658006637,89.97,74583.98,0.0,1.0,0.0,0.0]
[1776658007644,89.97,74583.13,0.0,1.0,0.0,0.0]
[1776658010665,89.97,74584.07,0.0,1.0,0.0,0.0]
[1776658015700,89.97,74583.22,0.0,1.0,0.0,0.0]
[1776658020735,89.97,74580.2,0.0,1.0,0.0,0.0]
[1776658021741,89.97,74577.15,0.0,1.0,0.0,0.0]
[1776658022749,89.97,74576.06,0.0,1.0,0.0,0.0]
[1776658023756,89.97,74572.25,0.0,1.0,0.0,0.0]
[1776658024763,89.97,74570.87,0.0,1.0,0.0,0.0]
[1776658033826,89.97,74570.52,0.0,1.0,0.0,0.0]
[1776658036847,89.97,74569.45,0.0,1.0,0.0,0.0]
[1776658045910,89.97,74569.68,0.0,1.0,0.0,0.0]
[1776658050945,89.97,74569.69,0.0,1.0,0.0,0.0]
[1776658051952,89.97,74569.64,0.0,1.0,0.0,0.0]
[1776658059001,89.97,74569.85,0.0,1.0,0.0,0.0]
[1776658065044,89.97,74569.88,0.0,1.0,0.0,0.0]
[1776658068065,89.97,74564.57,0.0,1.0,0.0,0.0]
[1776658069072,89.97,74563.04,0.0,1.0,0.0,0.0]
[1776658070079,89.97,74565.42,0.0,1.0,0.0,0.0]
[1776658075114,89.97,74565.94,0.0,1.0,0.0,0.0]
[1776658079142,89.97,74567.45,0.0,1.0,0.0,0.0]
[1776658080149,89.97,74579.34,0.0,1.0,0.0,0.0]
[1776658081156,89.97,74585.33,0.0,1.0,0.0,0.0]
[1776658082163,89.97,74586.31,0.0,1.0,0.0,0.0]
[1776658083170,89.97,74590.95,0.0,1.0,0.0,0.0]
[1776658084177,89.97,74596.05,0.0,1.0,0.0,0.0]
[1776658085184,89.97,74597.12,0.0,1.0,0.0,0.0]
[1776658090219,89.97,74597.01,0.0,1.0,0.0,0.0]
[1776658096261,89.97,74597.35,0.0,1.0,0.0,0.0]
[1776658097268,89.97,74598.29,0.0,1.0,0.0,0.0]
[1776658098275,89.97,74593.99,0.0,1.0,0.0,0.0]
[1776658099282,89.97,74589.49,0.0,1.0,0.0,0.0]
[1776658101296,89.97,74588.52,0.0,1.0,0.0,0.0]
[1776658106330,89.97,74588.32,0.0,1.0,0.0,0.0]
[1776658108345,89.97,74584.78,0.0,1.0,0.0,0.0]
[1776658110358,89.97,74586.38,0.0,1.0,0.0,0.0]
[1776658111367,89.97,74587.08,0.0,1.0,0.0,0.0]
[1776658113380,89.97,74588.7,0.0,1.0,0.0,0.0]
[1776658119423,89.97,74588.47,0.0,1.0,0.0,0.0]
[1776658122443,89.97,74589.47,0.0,1.0,0.0,0.0]
[1776658123452,89.97,74590.46,0.0,1.0,0.0,0.0]
[1776658131508,89.97,74590.3,0.0,1.0,0.0,0.0]
[1776658136543,89.97,74590.6,0.0,1.0,0.0,0.0]
[1776658141578,89.97,74587.06,0.0,1.0,0.0,0.0]
[1776658143592,89.97,74586.14,0.0,1.0,0.0,0.0]
[1776658144599,89.97,74586.99,0.0,1.0,0.0,0.0]
[1776658145606,89.97,74589.43,0.0,1.0,0.0,0.0]
[1776658147620,89.97,74590.58,0.0,1.0,0.0,0.0]
[1776658150643,89.97,74591.78,0.0,1.0,0.0,0.0]
[1776658152657,89.97,74593.04,0.0,1.0,0.0,0.0]
[1776658153666,89.97,74594.27,0.0,1.0,0.0,0.0]
[1776658157694,89.97,74595.62,0.0,1.0,0.0,0.0]
[1776658162729,89.97,74595.33,0.0,1.0,0.0,0.0]
[1776658171791,89.97,74595.29,0.0,1.0,0.0,0.0]
[1776658172799,89.97,74597.19,0.0,1.0,0.0,0.0]
[1776658181862,89.97,74594.05,0.0,1.0,0.0,0.0]
[1776658182869,89.97,74589.55,0.0,1.0,0.0,0.0]
[1776658188910,89.97,74588.89,0.0,1.0,0.0,0.0]
[1776658189918,89.97,74581.98,0.0,1.0,0.0,0.0]
[1776658190925,89.97,74575.07,0.0,1.0,0.0,0.0]
[1776658191932,89.97,74572.61,0.0,1.0,0.0,0.0]
[1776658193946,89.97,74571.43,0.0,1.0,0.0,0.0]
[1776658194952,89.97,74568.48,0.0,1.0,0.0,0.0]
[1776658195960,89.97,74565.43,0.0,1.0,0.0,0.0]
[1776658196967,89.97,74564.06,0.0,1.0,0.0,0.0]
[1776658200995,89.97,74569.32,0.0,1.0,0.0,0.0]
[1776658202002,89.97,74572.23,0.0,1.0,0.0,0.0]
[1776658203008,89.97,74573.84,0.0,1.0,0.0,0.0]
[1776658204020,89.97,74575.07,0.0,1.0,0.0,0.0]
[1776658209055,89.97,74574.97,0.0,1.0,0.0,0.0]
[1776658214090,89.97,74572.84,0.0,1.0,0.0,0.0]
[1776658215097,89.97,74571.79,0.0,1.0,0.0,0.0]
[1776658220132,89.97,74571.78,0.0,1.0,0.0,0.0]
[1776658223153,89.97,74570.95,0.0,1.0,0.0,0.0]
[1776658229196,89.97,74570.92,0.0,1.0,0.0,0.0]
[1776658234231,89.97,74570.26,0.0,1.0,0.0,0.0]
[1776658246315,89.97,74570.95,0.0,1.0,0.0,0.0]
[1776658252357,89.97,74570.98,0.0,1.0,0.0,0.0]
[1776658257392,89.97,74570.6,0.0,1.0,0.0,0.0]
[1776658259406,89.97,74569.69,0.0,1.0,0.0,0.0]
[1776658260413,89.97,74568.27,0.0,1.0,0.0,0.0]
[1776658261420,89.97,74566.42,0.0,1.0,0.0,0.0]
[1776658262427,89.97,74565.19,0.0,1.0,0.0,0.0]
[1776658263434,89.97,74564.32,0.0,1.0,0.0,0.0]
[1776658264441,89.97,74562.91,0.0,1.0,0.0,0.0]
[1776658268469,89.97,74562.07,0.0,1.0,0.0,0.0]
[1776658273503,89.97,74562.1,0.0,1.0,0.0,0.0]
[1776658276525,89.97,74558.8,0.0,1.0,0.0,0.0]
[1776658277532,89.97,74555.49,0.0,1.0,0.0,0.0]
[1776658282566,89.97,74555.03,0.0,1.0,0.0,0.0]
[1776658284580,89.97,74553.33,0.0,1.0,0.0,0.0]
[1776658289615,89.97,74549.51,0.0,1.0,0.0,0.0]
[1776658290833,89.97,74549.51,0.0,1.0,0.0,0.0]
[1776658291298,89.97,74547.01,0.0,1.0,0.0,0.0]
[1776658291760,89.97,74552.03,0.0,1.0,0.0,0.0]
[1776658292443,89.97,74552.03,0.0,1.0,0.0,0.0]
[1776658292912,89.97,74552.03,0.0,1.0,0.0,0.0]
[1776658292946,89.97,74552.03,0.0,1.0,0.0,0.0]
[1776658293013,89.97,74554.1,0.0,1.0,0.0,0.0]
[1776658299027,89.97,74554.04,0.0,1.0,0.0,0.0]
[1776658302552,89.97,74554.22,0.0,1.0,0.0,0.0]
[1776658302691,89.97,74554.22,0.0,1.0,0.0,0.0]
[1776658305728,89.97,74553.4,0.0,1.0,0.0,0.0]
[1776658312777,89.97,74552.67,0.0,1.0,0.0,0.0]
[1776658315798,89.97,74549.69,0.0,1.0,0.0,0.0]
[1776658316930,89.97,74549.69,0.0,1.0,0.0,0.0]
[1776658316945,89.97,74549.69,0.0,1.0,0.0,0.0]
[1776658317193,89.97,74549.69,0.0,1.0,0.0,0.0]
[1776658317205,89.97,74548.15,0.0,1.0,0.0,0.0]
[1776658317438,89.97,74548.15,0.0,1.0,0.0,0.0]
[1776658318819,89.97,74544.69,0.0,1.0,0.0,0.0]
[1776658319826,89.97,74543.57,0.0,1.0,0.0,0.0]
[1776658321840,89.97,74544.63,0.0,1.0,0.0,0.0]
[1776658322847,89.97,74545.47,0.0,1.0,0.0,0.0]
[1776658324861,89.97,74547.11,0.0,1.0,0.0,0.0]
[1776658325868,89.97,74548.92,0.0,1.0,0.0,0.0]
[1776658326903,89.97,74548.92,0.0,1.0,0.0,0.0]
[1776658326941,89.97,74548.92,0.0,1.0,0.0,0.0]
[1776658327342,89.97,74548.92,0.0,1.0,0.0,0.0]
[1776658327364,89.97,74549.66,0.0,1.0,0.0,0.0]
[1776658327441,89.97,74549.66,0.0,1.0,0.0,0.0]
[1776658332917,89.97,74551.0,0.0,1.0,0.0,0.0]
[1776658340978,89.97,74552.37,0.0,1.0,0.0,0.0]
[1776658341985,89.97,74553.47,0.0,1.0,0.0,0.0]
[1776658342979,89.97,74553.47,0.0,1.0,0.0,0.0]
[1776658343197,89.97,74553.47,0.0,1.0,0.0,0.0]
[1776658343282,89.97,74553.47,0.0,1.0,0.0,0.0]
[1776658343383,89.97,74553.75,0.0,1.0,0.0,0.0]
[1776658343445,89.97,74553.75,0.0,1.0,0.0,0.0]
[1776658350040,89.97,74554.42,0.0,1.0,0.0,0.0]
[1776658351048,89.97,74554.43,0.0,1.0,0.0,0.0]
[1776658354069,89.97,74553.49,0.0,1.0,0.0,0.0]
[1776658355422,89.97,74553.49,0.0,1.0,0.0,0.0]
[1776658355444,89.97,74553.49,0.0,1.0,0.0,0.0]
[1776658355692,89.97,74553.49,0.0,1.0,0.0,0.0]
[1776658355939,89.97,74553.49,0.0,1.0,0.0,0.0]
[1776658355972,89.97,74553.49,0.0,1.0,0.0,0.0]
[1776658364139,89.97,74554.28,0.0,1.0,0.0,0.0]
[1776658364935,89.97,74554.28,0.0,1.0,0.0,0.0]
[1776658365162,89.97,74554.28,0.0,1.0,0.0,0.0]
[1776658365196,89.97,74554.28,0.0,1.0,0.0,0.0]
[1776658365206,89.97,74554.28,0.0,1.0,0.0,0.0]
[1776658371192,89.97,74557.11,0.0,1.0,0.0,0.0]
[1776658372195,89.97,74565.3,0.0,1.0,0.0,0.0]
[1776658373203,89.97,74568.33,0.0,1.0,0.0,0.0]
[1776658373825,89.97,74568.33,0.0,1.0,0.0,0.0]
[1776658373940,89.97,74568.33,0.0,1.0,0.0,0.0]
[1776658374106,89.97,74568.33,0.0,1.0,0.0,0.0]
[1776658374202,89.97,74568.33,0.0,1.0,0.0,0.0]
[1776658374210,89.97,74568.93,0.0,1.0,0.0,0.0]
[1776658376224,89.97,74570.41,0.0,1.0,0.0,0.0]
[1776658381259,89.97,74572.11,0.0,1.0,0.0,0.0]
[1776658382266,89.97,74573.06,0.0,1.0,0.0,0.0]
[1776658383273,89.97,74574.1,0.0,1.0,0.0,0.0]
[1776658384694,89.97,74574.2,0.0,1.0,0.0,0.0]
[1776658384928,89.97,74574.2,0.0,1.0,0.0,0.0]
[1776658384940,89.97,74574.2,0.0,1.0,0.0,0.0]
[1776658384977,89.97,74574.2,0.0,1.0,0.0,0.0]
[1776658387301,89.97,74573.42,0.0,1.0,0.0,0.0]
[1776658391329,89.97,74571.66,0.0,1.0,0.0,0.0]
[1776658393064,89.97,74571.44,0.0,1.0,0.0,0.0]
[1776658393188,89.97,74571.44,0.0,1.0,0.0,0.0]
[1776658393297,89.97,74571.44,0.0,1.0,0.0,0.0]
[1776658393446,89.97,74571.44,0.0,1.0,0.0,0.0]
[1776658393394,89.97,74571.44,0.0,1.0,0.0,0.0]
[1776658399385,89.97,74571.3,0.0,1.0,0.0,0.0]
[1776658409455,89.97,74570.09,0.0,1.0,0.0,0.0]
[1776658410444,89.97,74570.09,0.0,1.0,0.0,0.0]
[1776658410461,89.97,74565.47,0.0,1.0,0.0,0.0]
[1776658410694,89.97,74565.47,0.0,1.0,0.0,0.0]
[1776658410716,89.97,74565.47,0.0,1.0,0.0,0.0]
[1776658410941,89.97,74565.47,0.0,1.0,0.0,0.0]
[1776658411469,89.97,74565.19,0.0,1.0,0.0,0.0]
[1776658416504,89.97,74565.42,0.0,1.0,0.0,0.0]
[1776658418518,89.97,74566.79,0.0,1.0,0.0,0.0]
[1776658420258,89.97,74566.79,0.0,1.0,0.0,0.0]
[1776658420442,89.97,74566.79,0.0,1.0,0.0,0.0]
[1776658420262,89.97,74567.04,0.0,1.0,0.0,0.0]
[1776658420525,89.97,74567.04,0.0,1.0,0.0,0.0]
[1776658420697,89.97,74567.04,0.0,1.0,0.0,0.0]
[1776658426360,89.97,74566.92,0.0,1.0,0.0,0.0]
[1776658426443,89.97,74566.92,0.0,1.0,0.0,0.0]
[1776658426416,89.97,74566.95,0.0,1.0,0.0,0.0]
[1776658426536,89.97,74566.95,0.0,1.0,0.0,0.0]
[1776658426700,89.97,74566.95,0.0,1.0,0.0,0.0]
[1776658434112,89.97,74566.78,0.0,1.0,0.0,0.0]
[1776658434201,89.97,74566.78,0.0,1.0,0.0,0.0]
[1776658434450,89.97,74566.78,0.0,1.0,0.0,0.0]
[1776658434256,89.97,74565.62,0.0,1.0,0.0,0.0]
[1776658434701,89.97,74565.62,0.0,1.0,0.0,0.0]
[1776658440164,89.97,74564.95,0.0,1.0,0.0,0.0]
[1776658440190,89.97,74564.95,0.0,1.0,0.0,0.0]
[1776658440319,89.97,74564.95,0.0,1.0,0.0,0.0]
[1776658440444,89.97,74564.95,0.0,1.0,0.0,0.0]
[1776658440420,89.97,74564.9,0.0,1.0,0.0,0.0]
[1776658441679,89.97,74561.01,0.0,1.0,0.0,0.0]
[1776658443417,89.97,74561.01,0.0,1.0,0.0,0.0]
[1776658443438,89.97,74561.01,0.0,1.0,0.0,0.0]
[1776658443458,89.97,74559.51,0.0,1.0,0.0,0.0]
[1776658444071,89.97,74559.51,0.0,1.0,0.0,0.0]
[1776658444202,89.97,74559.51,0.0,1.0,0.0,0.0]
[1776658444274,89.97,74555.44,0.0,1.0,0.0,0.0]
[1776658444700,89.97,74554.32,0.0,1.0,0.0,0.0]
[1776658449735,89.97,74552.49,0.0,1.0,0.0,0.0]
[1776658454251,89.97,74552.24,0.0,1.0,0.0,0.0]
[1776658454446,89.97,74552.24,0.0,1.0,0.0,0.0]
[1776658458798,89.97,74551.27,0.0,1.0,0.0,0.0]
[1776658462826,89.97,74549.68,0.0,1.0,0.0,0.0]
[1776658467861,89.97,74549.72,0.0,1.0,0.0,0.0]
[1776658470468,89.97,74549.72,0.0,1.0,0.0,0.0]
[1776658470538,89.97,74549.72,0.0,1.0,0.0,0.0]
[1776658470692,89.97,74549.72,0.0,1.0,0.0,0.0]
[1776658470769,89.97,74549.72,0.0,1.0,0.0,0.0]
[1776658470941,89.97,74549.72,0.0,1.0,0.0,0.0]
[1776658470993,89.97,74549.72,0.0,1.0,0.0,0.0]
[1776658477932,89.97,74549.72,0.0,1.0,0.0,0.0]
[1776658482966,89.97,74549.44,0.0,1.0,0.0,0.0]
[1776658484265,89.97,74549.44,0.0,1.0,0.0,0.0]
[1776658484439,89.97,74549.44,0.0,1.0,0.0,0.0]
[1776658484515,89.97,74546.9,0.0,1.0,0.0,0.0]
[1776658484772,89.97,74546.9,0.0,1.0,0.0,0.0]
[1776658484943,89.97,74546.9,0.0,1.0,0.0,0.0]
[1776658484979,89.97,74545.65,0.0,1.0,0.0,0.0]
[1776658485987,89.97,74544.62,0.0,1.0,0.0,0.0]
[1776658486994,89.97,74543.82,0.0,1.0,0.0,0.0]
[1776658491022,89.97,74542.35,0.0,1.0,0.0,0.0]
[1776658492029,89.97,74537.95,0.0,1.0,0.0,0.0]
[1776658493035,89.97,74536.75,0.0,1.0,0.0,0.0]
[1776658494549,89.97,74536.75,0.0,1.0,0.0,0.0]
[1776658494688,89.97,74536.32,0.0,1.0,0.0,0.0]
[1776658494783,89.97,74536.32,0.0,1.0,0.0,0.0]
[1776658495979,89.97,74536.32,0.0,1.0,0.0,0.0]
[1776658496196,89.97,74536.32,0.0,1.0,0.0,0.0]
[1776658500087,89.97,74538.29,0.0,1.0,0.0,0.0]
[1776658502101,89.97,74539.77,0.0,1.0,0.0,0.0]
[1776658503109,89.97,74539.0,0.0,1.0,0.0,0.0]
[1776658504116,89.97,74536.89,0.0,1.0,0.0,0.0]
[1776658505123,89.97,74535.63,0.0,1.0,0.0,0.0]
[1776658506279,89.97,74535.63,0.0,1.0,0.0,0.0]
[1776658506442,89.97,74535.63,0.0,1.0,0.0,0.0]
[1776658506499,89.97,74535.03,0.0,1.0,0.0,0.0]
[1776658506693,89.97,74535.03,0.0,1.0,0.0,0.0]
[1776658506950,89.97,74535.03,0.0,1.0,0.0,0.0]
[1776658512165,89.97,74535.03,0.0,1.0,0.0,0.0]
[1776658512206,89.97,74535.03,0.0,1.0,0.0,0.0]
[1776658512229,89.97,74535.03,0.0,1.0,0.0,0.0]
[1776658521235,89.97,74536.1,0.0,1.0,0.0,0.0]
[1776658522906,89.97,74536.51,0.0,1.0,0.0,0.0]
[1776658522942,89.97,74536.51,0.0,1.0,0.0,0.0]
[1776658528283,89.97,74536.76,0.0,1.0,0.0,0.0]
[1776658532312,89.97,74536.65,0.0,1.0,0.0,0.0]
[1776658536340,89.97,74533.68,0.0,1.0,0.0,0.0]
[1776658537347,89.97,74528.1,0.0,1.0,0.0,0.0]
[1776658540149,89.97,74528.0,0.0,1.0,0.0,0.0]
[1776658540196,89.97,74528.0,0.0,1.0,0.0,0.0]
[1776658540368,89.97,74527.97,0.0,1.0,0.0,0.0]
[1776658540645,89.97,74527.97,0.0,1.0,0.0,0.0]
[1776658540695,89.97,74527.97,0.0,1.0,0.0,0.0]
[1776658548424,89.97,74527.52,0.0,1.0,0.0,0.0]
[1776658550116,89.97,74527.09,0.0,1.0,0.0,0.0]
[1776658550202,89.97,74527.09,0.0,1.0,0.0,0.0]
[1776658550446,89.97,74527.09,0.0,1.0,0.0,0.0]
[1776658550541,89.97,74527.09,0.0,1.0,0.0,0.0]
[1776658550696,89.97,74527.09,0.0,1.0,0.0,0.0]
[1776658552452,89.97,74528.13,0.0,1.0,0.0,0.0]
[1776658553459,89.97,74528.9,0.0,1.0,0.0,0.0]
[1776658559052,89.97,74529.19,0.0,1.0,0.0,0.0]
[1776658559191,89.97,74529.19,0.0,1.0,0.0,0.0]
[1776658559573,89.97,74529.19,0.0,1.0,0.0,0.0]
[1776658559540,89.97,74529.66,0.0,1.0,0.0,0.0]
[1776658559696,89.97,74529.66,0.0,1.0,0.0,0.0]
[1776658562561,89.97,74536.84,0.0,1.0,0.0,0.0]
[1776658563240,89.97,74536.84,0.0,1.0,0.0,0.0]
[1776658563449,89.97,74536.84,0.0,1.0,0.0,0.0]
[1776658563568,89.97,74539.9,0.0,1.0,0.0,0.0]
[1776658563683,89.97,74539.9,0.0,1.0,0.0,0.0]
[1776658563941,89.97,74539.9,0.0,1.0,0.0,0.0]
[1776658564575,89.97,74541.16,0.0,1.0,0.0,0.0]
[1776658565582,89.97,74543.08,0.0,1.0,0.0,0.0]
[1776658566589,89.97,74544.09,0.0,1.0,0.0,0.0]
[1776658568603,89.97,74546.19,0.0,1.0,0.0,0.0]
[1776658569610,89.97,74548.42,0.0,1.0,0.0,0.0]
[1776658570617,89.97,74549.55,0.0,1.0,0.0,0.0]
[1776658571091,89.97,74549.55,0.0,1.0,0.0,0.0]
[1776658571192,89.97,74549.55,0.0,1.0,0.0,0.0]
[1776658571597,89.97,74549.55,0.0,1.0,0.0,0.0]
[1776658571624,89.97,74549.58,0.0,1.0,0.0,0.0]
[1776658571698,89.97,74549.58,0.0,1.0,0.0,0.0]
[1776658578526,89.97,74549.72,0.0,1.0,0.0,0.0]
[1776658578579,89.97,74549.51,0.0,1.0,0.0,0.0]
[1776658578695,89.97,74549.51,0.0,1.0,0.0,0.0]
[1776658578878,89.97,74549.51,0.0,1.0,0.0,0.0]
[1776658578941,89.97,74549.51,0.0,1.0,0.0,0.0]
[1776658578971,89.97,74549.51,0.0,1.0,0.0,0.0]
[1776658581694,89.97,74550.28,0.0,1.0,0.0,0.0]
[1776658584715,89.97,74548.3,0.0,1.0,0.0,0.0]
[1776658585753,89.97,74548.3,0.0,1.0,0.0,0.0]
[1776658585945,89.97,74548.3,0.0,1.0,0.0,0.0]
[1776658586045,89.97,74540.4,0.0,1.0,0.0,0.0]
[1776658586738,89.97,74540.4,0.0,1.0,0.0,0.0]
[1776658586948,89.97,74540.4,0.0,1.0,0.0,0.0]
[1776658587041,89.97,74539.64,0.0,1.0,0.0,0.0]
[1776658588747,89.97,74538.46,0.0,1.0,0.0,0.0]
[1776658589754,89.97,74536.81,0.0,1.0,0.0,0.0]
[1776658591292,89.97,74536.81,0.0,1.0,0.0,0.0]
[1776658591438,89.97,74536.81,0.0,1.0,0.0,0.0]
[1776658591538,89.97,74537.5,0.0,1.0,0.0,0.0]
[1776658591773,89.97,74537.5,0.0,1.0,0.0,0.0]
[1776658591949,89.97,74537.5,0.0,1.0,0.0,0.0]
[1776658592020,89.97,74533.47,0.0,1.0,0.0,0.0]
[1776658592775,89.97,74532.61,0.0,1.0,0.0,0.0]
[1776658595796,89.97,74531.92,0.0,1.0,0.0,0.0]
[1776658598816,89.97,74531.27,0.0,1.0,0.0,0.0]
[1776658599824,89.97,74530.52,0.0,1.0,0.0,0.0]
[1776658604859,89.97,74530.41,0.0,1.0,0.0,0.0]
[1776658607809,89.97,74530.34,0.0,1.0,0.0,0.0]
[1776658607940,89.97,74530.34,0.0,1.0,0.0,0.0]
[1776658608025,89.97,74530.34,0.0,1.0,0.0,0.0]
[1776658608851,89.97,74530.34,0.0,1.0,0.0,0.0]
[1776658608945,89.97,74530.34,0.0,1.0,0.0,0.0]
[1776658614930,89.97,74528.97,0.0,1.0,0.0,0.0]
[1776658615937,89.97,74527.87,0.0,1.0,0.0,0.0]
[1776658616944,89.97,74527.17,0.0,1.0,0.0,0.0]
[1776658617951,89.97,74525.97,0.0,1.0,0.0,0.0]
[1776658619698,89.97,74524.41,0.0,1.0,0.0,0.0]
[1776658620293,89.97,74524.41,0.0,1.0,0.0,0.0]
[1776658620438,89.97,74524.41,0.0,1.0,0.0,0.0]
[1776658620536,89.97,74523.55,0.0,1.0,0.0,0.0]
[1776658626007,89.97,74523.38,0.0,1.0,0.0,0.0]
[1776658629840,89.97,74523.27,0.0,1.0,0.0,0.0]
[1776658629936,89.97,74523.27,0.0,1.0,0.0,0.0]
[1776658636077,89.97,74523.46,0.0,1.0,0.0,0.0]
[1776658637194,89.97,74523.46,0.0,1.0,0.0,0.0]
[1776658637434,89.97,74523.46,0.0,1.0,0.0,0.0]
[1776658637536,89.97,74523.42,0.0,1.0,0.0,0.0]
[1776658641435,89.97,74523.67,0.0,1.0,0.0,0.0]
[1776658641693,89.97,74523.67,0.0,1.0,0.0,0.0]
[1776658643127,89.97,74521.86,0.0,1.0,0.0,0.0]
[1776658644134,89.97,74520.45,0.0,1.0,0.0,0.0]
[1776658645141,89.97,74519.36,0.0,1.0,0.0,0.0]
[1776658646038,89.97,74519.36,0.0,1.0,0.0,0.0]
[1776658646202,89.97,74519.36,0.0,1.0,0.0,0.0]
[1776658646259,89.97,74519.36,0.0,1.0,0.0,0.0]
[1776658646439,89.97,74519.36,0.0,1.0,0.0,0.0]
[1776658646538,89.97,74518.76,0.0,1.0,0.0,0.0]
[1776658649169,89.97,74520.69,0.0,1.0,0.0,0.0]
[1776658651183,89.97,74521.06,0.0,1.0,0.0,0.0]
[1776658654608,89.97,74520.62,0.0,1.0,0.0,0.0]
[1776658654690,89.97,74520.62,0.0,1.0,0.0,0.0]
[1776658654704,89.97,74519.3,0.0,1.0,0.0,0.0]
[1776658660248,89.97,74518.27,0.0,1.0,0.0,0.0]
[1776658661417,89.97,74518.27,0.0,1.0,0.0,0.0]
[1776658661439,89.97,74518.27,0.0,1.0,0.0,0.0]
[1776658662147,89.97,74518.27,0.0,1.0,0.0,0.0]
[1776658662193,89.97,74518.27,0.0,1.0,0.0,0.0]
[1776658662222,89.97,74518.27,0.0,1.0,0.0,0.0]
[1776658663268,89.97,74516.89,0.0,1.0,0.0,0.0]
[1776658669310,89.97,74516.48,0.0,1.0,0.0,0.0]
[1776658673030,89.97,74516.38,0.0,1.0,0.0,0.0]
[1776658673195,89.97,74516.38,0.0,1.0,0.0,0.0]
[1776658674346,89.97,74517.81,0.0,1.0,0.0,0.0]
[1776658678464,89.97,74517.84,0.0,1.0,0.0,0.0]
[1776658678691,89.97,74517.84,0.0,1.0,0.0,0.0]
[1776658678542,89.97,74517.94,0.0,1.0,0.0,0.0]
[1776658683563,89.97,74518.16,0.0,1.0,0.0,0.0]
[1776658683690,89.97,74518.16,0.0,1.0,0.0,0.0]
[1776658689451,89.97,74518.58,0.0,1.0,0.0,0.0]
[1776658691385,89.97,74518.48,0.0,1.0,0.0,0.0]
[1776658691443,89.97,74518.48,0.0,1.0,0.0,0.0]
[1776658691537,89.97,74518.48,0.0,1.0,0.0,0.0]
[1776658693577,89.97,74518.48,0.0,1.0,0.0,0.0]
[1776658693691,89.97,74518.48,0.0,1.0,0.0,0.0]
[1776658696500,89.97,74519.88,0.0,1.0,0.0,0.0]
[1776658702621,89.97,74519.31,0.0,1.0,0.0,0.0]
[1776658702629,89.97,74519.31,0.0,1.0,0.0,0.0]
[1776658702690,89.97,74519.31,0.0,1.0,0.0,0.0]
[1776658702723,89.97,74518.89,0.0,1.0,0.0,0.0]
[1776658708583,89.97,74519.06,0.0,1.0,0.0,0.0]
[1776658711605,89.97,74519.09,0.0,1.0,0.0,0.0]
[1776658713470,89.97,74519.13,0.0,1.0,0.0,0.0]
[1776658713692,89.97,74519.13,0.0,1.0,0.0,0.0]
[1776658714431,89.97,74518.43,0.0,1.0,0.0,0.0]
[1776658714694,89.97,74518.43,0.0,1.0,0.0,0.0]
[1776658714794,89.97,74518.39,0.0,1.0,0.0,0.0]
[1776658716640,89.97,74519.22,0.0,1.0,0.0,0.0]
[1776658719661,89.97,74520.11,0.0,1.0,0.0,0.0]
[1776658720421,89.97,74520.11,0.0,1.0,0.0,0.0]
[1776658720442,89.97,74520.11,0.0,1.0,0.0,0.0]
[1776658723327,89.97,74520.24,0.0,1.0,0.0,0.0]
[1776658723439,89.97,74520.24,0.0,1.0,0.0,0.0]
[1776658723697,89.97,74526.21,0.0,1.0,0.0,0.0]
[1776658723982,89.97,74526.21,0.0,1.0,0.0,0.0]
[1776658724196,89.97,74526.21,0.0,1.0,0.0,0.0]
[1776658724704,89.97,74528.45,0.0,1.0,0.0,0.0]
[1776658726718,89.97,74529.77,0.0,1.0,0.0,0.0]
[1776658728731,89.97,74535.51,0.0,1.0,0.0,0.0]
[1776658729267,89.97,74535.51,0.0,1.0,0.0,0.0]
[1776658729441,89.97,74535.51,0.0,1.0,0.0,0.0]
[1776658729739,89.97,74536.9,0.0,1.0,0.0,0.0]
[1776658736788,89.97,74537.52,0.0,1.0,0.0,0.0]
[1776658737795,89.97,74539.87,0.0,1.0,0.0,0.0]
[1776658738802,89.97,74543.87,0.0,1.0,0.0,0.0]
[1776658739809,89.97,74545.02,0.0,1.0,0.0,0.0]
[1776658740268,89.97,74545.02,0.0,1.0,0.0,0.0]
[1776658741825,89.97,74542.14,0.0,1.0,0.0,0.0]
[1776658743526,89.97,74542.14,0.0,1.0,0.0,0.0]
[1776658743702,89.97,74542.14,0.0,1.0,0.0,0.0]
[1776658743803,89.97,74535.69,0.0,1.0,0.0,0.0]
[1776658743841,89.97,74534.9,0.0,1.0,0.0,0.0]
[1776658745301,89.97,74535.93,0.0,1.0,0.0,0.0]
[1776658751898,89.97,74535.17,0.0,1.0,0.0,0.0]
[1776658752906,89.97,74531.41,0.0,1.0,0.0,0.0]
[1776658755927,89.97,74528.46,0.0,1.0,0.0,0.0]
[1776658758948,89.97,74524.96,0.0,1.0,0.0,0.0]
[1776658759955,89.97,74520.2,0.0,1.0,0.0,0.0]
[1776658761969,89.97,74516.5,0.0,1.0,0.0,0.0]
[1776658762976,89.97,74513.09,0.0,1.0,0.0,0.0]
[1776658764989,89.97,74514.44,0.0,1.0,0.0,0.0]
[1776658766408,89.97,74516.04,0.0,1.0,0.0,0.0]
[1776658771037,89.97,74515.11,0.0,1.0,0.0,0.0]
[1776658772042,89.97,74510.94,0.0,1.0,0.0,0.0]
[1776658773492,89.97,74511.78,0.0,1.0,0.0,0.0]
[1776658774056,89.97,74513.01,0.0,1.0,0.0,0.0]
[1776658778087,89.97,74510.47,0.0,1.0,0.0,0.0]
[1776658779094,89.97,74508.02,0.0,1.0,0.0,0.0]
[1776658782115,89.97,74508.88,0.0,1.0,0.0,0.0]
[1776658782950,89.97,74508.88,0.0,1.0,0.0,0.0]
[1776658783202,89.97,74508.88,0.0,1.0,0.0,0.0]
[1776658783300,89.97,74508.88,0.0,1.0,0.0,0.0]
[1776658786549,89.97,74508.88,0.0,1.0,0.0,0.0]
[1776658788442,89.97,74508.64,0.0,1.0,0.0,0.0]
[1776658788524,89.97,74507.39,0.0,1.0,0.0,0.0]
[1776658790685,89.97,74507.38,0.0,1.0,0.0,0.0]
[1776658790733,89.97,74507.05,0.0,1.0,0.0,0.0]
[1776658790936,89.97,74507.05,0.0,1.0,0.0,0.0]
[1776658794199,89.97,74506.11,0.0,1.0,0.0,0.0]
[1776658796214,89.97,74502.29,0.0,1.0,0.0,0.0]
[1776658798586,89.97,74502.3,0.0,1.0,0.0,0.0]
[1776658798697,89.97,74502.3,0.0,1.0,0.0,0.0]
[1776658798798,89.97,74503.78,0.0,1.0,0.0,0.0]
[1776658800242,89.97,74501.98,0.0,1.0,0.0,0.0]
[1776658806284,89.97,74501.87,0.0,1.0,0.0,0.0]
[1776658808205,89.97,74501.65,0.0,1.0,0.0,0.0]
[1776658808249,89.97,74501.65,0.0,1.0,0.0,0.0]
[1776658808437,89.97,74501.65,0.0,1.0,0.0,0.0]
[1776658808536,89.97,74501.65,0.0,1.0,0.0,0.0]
[1776658813644,89.97,74501.62,0.0,1.0,0.0,0.0]
[1776658813701,89.97,74501.62,0.0,1.0,0.0,0.0]
[1776658813799,89.97,74501.61,0.0,1.0,0.0,0.0]
[1776658814744,89.97,74501.61,0.0,1.0,0.0,0.0]
[1776658814935,89.97,74501.24,0.0,1.0,0.0,0.0]
[1776658822398,89.97,74500.25,0.0,1.0,0.0,0.0]
[1776658825698,89.97,74500.25,0.0,1.0,0.0,0.0]
[1776658825716,89.97,74497.82,0.0,1.0,0.0,0.0]
[1776658825941,89.97,74497.82,0.0,1.0,0.0,0.0]
[1776658826473,89.97,74497.82,0.0,1.0,0.0,0.0]
[1776658826693,89.97,74497.82,0.0,1.0,0.0,0.0]
[1776658826794,89.97,74496.74,0.0,1.0,0.0,0.0]
[1776658828440,89.97,74495.5,0.0,1.0,0.0,0.0]
[1776658830454,89.97,74494.29,0.0,1.0,0.0,0.0]
[1776658831469,89.97,74494.29,0.0,1.0,0.0,0.0]
[1776658831698,89.97,74494.29,0.0,1.0,0.0,0.0]
[1776658831796,89.97,74492.82,0.0,1.0,0.0,0.0]
[1776658831957,89.97,74492.82,0.0,1.0,0.0,0.0]
[1776658832189,89.97,74492.82,0.0,1.0,0.0,0.0]
[1776658834482,89.97,74495.36,0.0,1.0,0.0,0.0]
[1776658835489,89.97,74496.73,0.0,1.0,0.0,0.0]
[1776658836081,89.97,74496.73,0.0,1.0,0.0,0.0]
[1776658836199,89.97,74496.73,0.0,1.0,0.0,0.0]
[1776658836702,89.97,74496.73,0.0,1.0,0.0,0.0]
[1776658836945,89.97,74495.56,0.0,1.0,0.0,0.0]
[1776658838510,89.97,74494.42,0.0,1.0,0.0,0.0]
[1776658842670,89.97,74494.93,0.0,1.0,0.0,0.0]
[1776658842690,89.97,74494.93,0.0,1.0,0.0,0.0]
[1776658842720,89.97,74494.44,0.0,1.0,0.0,0.0]
[1776658843927,89.97,74494.44,0.0,1.0,0.0,0.0]
[1776658843938,89.97,74494.44,0.0,1.0,0.0,0.0]
[1776658854622,89.97,74494.38,0.0,1.0,0.0,0.0]
[1776658859500,89.97,74494.26,0.0,1.0,0.0,0.0]
[1776658859698,89.97,74494.26,0.0,1.0,0.0,0.0]
[1776658859703,89.97,74494.26,0.0,1.0,0.0,0.0]
[1776658860069,89.97,74494.26,0.0,1.0,0.0,0.0]
[1776658860206,89.97,74494.26,0.0,1.0,0.0,0.0]
[1776658862679,89.97,74487.73,0.0,1.0,0.0,0.0]
[1776658863739,89.97,74487.73,0.0,1.0,0.0,0.0]
[1776658863946,89.97,74487.73,0.0,1.0,0.0,0.0]
[1776658863778,89.97,74482.21,0.0,1.0,0.0,0.0]
[1776658864245,89.97,74482.21,0.0,1.0,0.0,0.0]
[1776658864443,89.97,74482.21,0.0,1.0,0.0,0.0]
[1776658864693,89.97,74481.37,0.0,1.0,0.0,0.0]
[1776658866707,89.97,74474.48,0.0,1.0,0.0,0.0]
[1776658867714,89.97,74471.02,0.0,1.0,0.0,0.0]
[1776658868278,89.97,74471.02,0.0,1.0,0.0,0.0]
[1776658868442,89.97,74471.02,0.0,1.0,0.0,0.0]
[1776658868824,89.97,74471.02,0.0,1.0,0.0,0.0]
[1776658868940,89.97,74471.02,0.0,1.0,0.0,0.0]
[1776658868925,89.97,74469.89,0.0,1.0,0.0,0.0]
[1776658874765,89.97,74470.07,0.0,1.0,0.0,0.0]
[1776658877475,89.97,74470.22,0.0,1.0,0.0,0.0]
[1776658877711,89.97,74470.22,0.0,1.0,0.0,0.0]
[1776658877786,89.97,74469.62,0.0,1.0,0.0,0.0]
[1776658879058,89.97,74468.99,0.0,1.0,0.0,0.0]
[1776658879194,89.97,74468.99,0.0,1.0,0.0,0.0]
[1776658884834,89.97,74468.47,0.0,1.0,0.0,0.0]
[1776658889870,89.97,74468.59,0.0,1.0,0.0,0.0]
[1776658890877,89.97,74469.95,0.0,1.0,0.0,0.0]
[1776658891884,89.97,74470.05,0.0,1.0,0.0,0.0]
[1776658894905,89.97,74473.37,0.0,1.0,0.0,0.0]
[1776658895912,89.97,74478.27,0.0,1.0,0.0,0.0]
[1776658896577,89.97,74478.27,0.0,1.0,0.0,0.0]
[1776658896693,89.97,74478.27,0.0,1.0,0.0,0.0]
[1776658896919,89.97,74479.58,0.0,1.0,0.0,0.0]
[1776658897305,89.97,74479.58,0.0,1.0,0.0,0.0]
[1776658897439,89.97,74479.58,0.0,1.0,0.0,0.0]
[1776658902961,89.97,74481.94,0.0,1.0,0.0,0.0]
[1776658904155,89.97,74481.97,0.0,1.0,0.0,0.0]
[1776658904200,89.97,74481.97,0.0,1.0,0.0,0.0]
[1776658904921,89.97,74481.97,0.0,1.0,0.0,0.0]
[1776658904938,89.97,74481.97,0.0,1.0,0.0,0.0]
[1776658904974,89.97,74485.47,0.0,1.0,0.0,0.0]
[1776658905982,89.97,74488.31,0.0,1.0,0.0,0.0]
[1776658906989,89.97,74490.8,0.0,1.0,0.0,0.0]
[1776658907995,89.97,74491.98,0.0,1.0,0.0,0.0]
[1776658913034,89.97,74492.75,0.0,1.0,0.0,0.0]
[1776658914157,89.97,74492.75,0.0,1.0,0.0,0.0]
[1776658914196,89.97,74492.75,0.0,1.0,0.0,0.0]
[1776658915008,89.97,74492.75,0.0,1.0,0.0,0.0]
[1776658914258,89.97,74492.1,0.0,1.0,0.0,0.0]
[1776658915205,89.97,74492.1,0.0,1.0,0.0,0.0]
[1776658917062,89.97,74492.85,0.0,1.0,0.0,0.0]
[1776658923106,89.97,74492.64,0.0,1.0,0.0,0.0]
[1776658926832,89.97,74492.64,0.0,1.0,0.0,0.0]
[1776658926942,89.97,74492.64,0.0,1.0,0.0,0.0]
[1776658927025,89.97,74493.05,0.0,1.0,0.0,0.0]
[1776658927736,89.97,74493.05,0.0,1.0,0.0,0.0]
[1776658927941,89.97,74493.05,0.0,1.0,0.0,0.0]
[1776658928038,89.97,74494.75,0.0,1.0,0.0,0.0]
[1776658931162,89.97,74493.37,0.0,1.0,0.0,0.0]
[1776658937203,89.97,74493.33,0.0,1.0,0.0,0.0]
[1776658941883,89.97,74493.83,0.0,1.0,0.0,0.0]
[1776658941944,89.97,74493.83,0.0,1.0,0.0,0.0]
[1776658941982,89.97,74493.92,0.0,1.0,0.0,0.0]
[1776658942102,89.97,74493.92,0.0,1.0,0.0,0.0]
[1776658942201,89.97,74493.92,0.0,1.0,0.0,0.0]
[1776658945260,89.97,74493.2,0.0,1.0,0.0,0.0]
[1776658952506,89.97,74492.96,0.0,1.0,0.0,0.0]
[1776658952700,89.97,74492.96,0.0,1.0,0.0,0.0]
[1776658953037,89.97,74492.96,0.0,1.0,0.0,0.0]
[1776658952796,89.97,74492.96,0.0,1.0,0.0,0.0]
[1776658953193,89.97,74492.96,0.0,1.0,0.0,0.0]
[1776658957344,89.97,74490.2,0.0,1.0,0.0,0.0]
[1776658959159,89.97,74489.55,0.0,1.0,0.0,0.0]
[1776658959206,89.97,74489.55,0.0,1.0,0.0,0.0]
[1776658960166,89.97,74489.48,0.0,1.0,0.0,0.0]
[1776658960188,89.97,74489.48,0.0,1.0,0.0,0.0]
[1776658960364,89.97,74489.77,0.0,1.0,0.0,0.0]
[1776658964443,89.97,74489.55,0.0,1.0,0.0,0.0]
[1776658964701,89.97,74489.55,0.0,1.0,0.0,0.0]
[1776658964912,89.97,74489.55,0.0,1.0,0.0,0.0]
[1776658964942,89.97,74489.55,0.0,1.0,0.0,0.0]
[1776658964949,89.97,74489.4,0.0,1.0,0.0,0.0]
[1776658965400,89.97,74488.6,0.0,1.0,0.0,0.0]
[1776658967414,89.97,74489.68,0.0,1.0,0.0,0.0]
[1776658972450,89.97,74489.88,0.0,1.0,0.0,0.0]
[1776658977487,89.97,74489.43,0.0,1.0,0.0,0.0]
[1776658982524,89.97,74489.32,0.0,1.0,0.0,0.0]
[1776658986997,89.97,74489.28,0.0,1.0,0.0,0.0]
[1776658987032,89.97,74488.99,0.0,1.0,0.0,0.0]
[1776658987191,89.97,74488.99,0.0,1.0,0.0,0.0]
[1776658987672,89.97,74488.99,0.0,1.0,0.0,0.0]
[1776658987697,89.97,74488.99,0.0,1.0,0.0,0.0]
[1776658987713,89.97,74488.96,0.0,1.0,0.0,0.0]
[1776658992594,89.97,74488.31,0.0,1.0,0.0,0.0]
[1776658993650,89.97,74488.31,0.0,1.0,0.0,0.0]
[1776658993694,89.97,74488.31,0.0,1.0,0.0,0.0]
[1776658993704,89.97,74489.8,0.0,1.0,0.0,0.0]
[1776658994192,89.97,74489.8,0.0,1.0,0.0,0.0]
[1776658994370,89.97,74489.8,0.0,1.0,0.0,0.0]
[1776658994608,89.97,74490.55,0.0,1.0,0.0,0.0]
[1776658999642,89.97,74489.94,0.0,1.0,0.0,0.0]
[1776659004676,89.97,74489.54,0.0,1.0,0.0,0.0]
[1776659004691,89.97,74489.54,0.0,1.0,0.0,0.0]
[1776659004728,89.97,74488.59,0.0,1.0,0.0,0.0]
[1776659005365,89.97,74488.59,0.0,1.0,0.0,0.0]
[1776659005439,89.97,74488.59,0.0,1.0,0.0,0.0]
[1776659006691,89.97,74487.99,0.0,1.0,0.0,0.0]
[1776659013741,89.97,74487.68,0.0,1.0,0.0,0.0]
[1776659014695,89.97,74487.68,0.0,1.0,0.0,0.0]
[1776659014947,89.97,74487.68,0.0,1.0,0.0,0.0]
[1776659015044,89.97,74487.39,0.0,1.0,0.0,0.0]
[1776659015264,89.97,74487.39,0.0,1.0,0.0,0.0]
[1776659015442,89.97,74487.39,0.0,1.0,0.0,0.0]
[1776659015755,89.97,74488.28,0.0,1.0,0.0,0.0]
[1776659017769,89.97,74489.07,0.0,1.0,0.0,0.0]
[1776659018775,89.97,74490.11,0.0,1.0,0.0,0.0]
[1776659020793,89.97,74490.22,0.0,1.0,0.0,0.0]
[1776659020942,89.97,74490.22,0.0,1.0,0.0,0.0]
[1776659021704,89.97,74490.04,0.0,1.0,0.0,0.0]
[1776659021936,89.97,74490.04,0.0,1.0,0.0,0.0]
[1776659022037,89.97,74490.04,0.0,1.0,0.0,0.0]
[1776659028846,89.97,74490.02,0.0,1.0,0.0,0.0]
[1776659030860,89.97,74489.32,0.0,1.0,0.0,0.0]
[1776659034888,89.97,74489.88,0.0,1.0,0.0,0.0]
[1776659035895,89.97,74491.76,0.0,1.0,0.0,0.0]
[1776659036901,89.97,74495.29,0.0,1.0,0.0,0.0]
[1776659038271,89.97,74495.16,0.0,1.0,0.0,0.0]
[1776659038449,89.97,74495.16,0.0,1.0,0.0,0.0]
[1776659038916,89.97,74495.93,0.0,1.0,0.0,0.0]
[1776659041936,89.97,74494.45,0.0,1.0,0.0,0.0]
[1776659044064,89.97,74494.03,0.0,1.0,0.0,0.0]
[1776659043951,89.97,74493.4,0.0,1.0,0.0,0.0]
[1776659044203,89.97,74493.4,0.0,1.0,0.0,0.0]
[1776659047159,89.97,74493.72,0.0,1.0,0.0,0.0]
[1776659047190,89.97,74493.92,0.0,1.0,0.0,0.0]
[1776659047980,89.97,74493.53,0.0,1.0,0.0,0.0]
[1776659053015,89.97,74493.27,0.0,1.0,0.0,0.0]
[1776659054022,89.97,74494.1,0.0,1.0,0.0,0.0]
[1776659055029,89.97,74496.06,0.0,1.0,0.0,0.0]
[1776659055195,89.97,74496.06,0.0,1.0,0.0,0.0]
[1776659055440,89.97,74496.06,0.0,1.0,0.0,0.0]
[1776659056036,89.97,74496.59,0.0,1.0,0.0,0.0]
[1776659058050,89.97,74497.15,0.0,1.0,0.0,0.0]
[1776659059056,89.97,74498.34,0.0,1.0,0.0,0.0]
[1776659059466,89.97,74498.34,0.0,1.0,0.0,0.0]
[1776659059699,89.97,74498.34,0.0,1.0,0.0,0.0]
[1776659060066,89.97,74499.97,0.0,1.0,0.0,0.0]
[1776659061071,89.97,74500.73,0.0,1.0,0.0,0.0]
[1776659065099,89.97,74501.78,0.0,1.0,0.0,0.0]
[1776659065462,89.97,74501.78,0.0,1.0,0.0,0.0]
[1776659065692,89.97,74501.78,0.0,1.0,0.0,0.0]
[1776659066435,89.97,74502.12,0.0,1.0,0.0,0.0]
[1776659067113,89.97,74509.34,0.0,1.0,0.0,0.0]
[1776659068120,89.97,74511.96,0.0,1.0,0.0,0.0]
[1776659070133,89.97,74512.0,0.0,1.0,0.0,0.0]
[1776659070921,89.97,74512.0,0.0,1.0,0.0,0.0]
[1776659070948,89.97,74512.0,0.0,1.0,0.0,0.0]
[1776659071141,89.97,74512.15,0.0,1.0,0.0,0.0]
[1776659077183,89.97,74511.39,0.0,1.0,0.0,0.0]
[1776659078190,89.97,74510.13,0.0,1.0,0.0,0.0]
[1776659078961,89.97,74510.13,0.0,1.0,0.0,0.0]
[1776659079128,89.97,74510.13,0.0,1.0,0.0,0.0]
[1776659079187,89.97,74510.13,0.0,1.0,0.0,0.0]
[1776659079197,89.97,74510.13,0.0,1.0,0.0,0.0]
[1776659084409,89.97,74509.29,0.0,1.0,0.0,0.0]
[1776659084440,89.97,74509.29,0.0,1.0,0.0,0.0]
[1776659085157,89.97,74509.29,0.0,1.0,0.0,0.0]
[1776659085159,89.97,74509.14,0.0,1.0,0.0,0.0]
[1776659085211,89.97,74509.14,0.0,1.0,0.0,0.0]
[1776659085239,89.97,74510.28,0.0,1.0,0.0,0.0]
[1776659086246,89.97,74511.33,0.0,1.0,0.0,0.0]
[1776659089267,89.97,74512.21,0.0,1.0,0.0,0.0]
[1776659093349,89.97,74512.86,0.0,1.0,0.0,0.0]
[1776659093438,89.97,74512.86,0.0,1.0,0.0,0.0]
[1776659093537,89.97,74513.67,0.0,1.0,0.0,0.0]
[1776659094306,89.97,74515.29,0.0,1.0,0.0,0.0]
[1776659098334,89.97,74516.33,0.0,1.0,0.0,0.0]
[1776659099342,89.97,74493.85,0.0,1.0,0.0,0.0]
[1776659100348,89.97,74485.48,0.0,1.0,0.0,0.0]
[1776659101355,89.97,74487.87,0.0,1.0,0.0,0.0]
[1776659102883,89.97,74493.08,0.0,1.0,0.0,0.0]
[1776659103524,89.97,74493.08,0.0,1.0,0.0,0.0]
[1776659103699,89.97,74493.08,0.0,1.0,0.0,0.0]
[1776659103740,89.97,74495.4,0.0,1.0,0.0,0.0]
[1776659104711,89.97,74495.4,0.0,1.0,0.0,0.0]
[1776659104949,89.97,74495.4,0.0,1.0,0.0,0.0]
[1776659105045,89.97,74496.37,0.0,1.0,0.0,0.0]
[1776659105383,89.97,74495.1,0.0,1.0,0.0,0.0]
[1776659106390,89.97,74493.53,0.0,1.0,0.0,0.0]
[1776659107617,89.97,74493.53,0.0,1.0,0.0,0.0]
[1776659107680,89.97,74491.0,0.0,1.0,0.0,0.0]
[1776659108403,89.97,74486.63,0.0,1.0,0.0,0.0]
[1776659109411,89.97,74488.64,0.0,1.0,0.0,0.0]
[1776659110418,89.97,74490.5,0.0,1.0,0.0,0.0]
[1776659111323,89.97,74490.5,0.0,1.0,0.0,0.0]
[1776659111425,89.97,74498.83,0.0,1.0,0.0,0.0]
[1776659112431,89.97,74504.84,0.0,1.0,0.0,0.0]
[1776659114446,89.97,74502.73,0.0,1.0,0.0,0.0]
[1776659115452,89.97,74499.36,0.0,1.0,0.0,0.0]
[1776659122502,89.97,74498.5,0.0,1.0,0.0,0.0]
[1776659124516,89.97,74499.6,0.0,1.0,0.0,0.0]
[1776659125523,89.97,74504.1,0.0,1.0,0.0,0.0]
[1776659126495,89.97,74504.1,0.0,1.0,0.0,0.0]
[1776659126705,89.97,74504.1,0.0,1.0,0.0,0.0]
[1776659126806,89.97,74507.5,0.0,1.0,0.0,0.0]
[1776659127689,89.97,74507.5,0.0,1.0,0.0,0.0]
[1776659127945,89.97,74507.5,0.0,1.0,0.0,0.0]
[1776659128037,89.97,74509.81,0.0,1.0,0.0,0.0]
[1776659131569,89.97,74510.27,0.0,1.0,0.0,0.0]
[1776659132455,89.97,74510.27,0.0,1.0,0.0,0.0]
[1776659132689,89.97,74510.27,0.0,1.0,0.0,0.0]
[1776659132789,89.97,74509.12,0.0,1.0,0.0,0.0]
[1776659133583,89.97,74510.05,0.0,1.0,0.0,0.0]
[1776659137294,89.97,74510.42,0.0,1.0,0.0,0.0]
[1776659137447,89.97,74510.42,0.0,1.0,0.0,0.0]
[1776659137611,89.97,74511.39,0.0,1.0,0.0,0.0]
[1776659141640,89.97,74520.52,0.0,1.0,0.0,0.0]
[1776659142985,89.97,74520.52,0.0,1.0,0.0,0.0]
[1776659143204,89.97,74520.52,0.0,1.0,0.0,0.0]
[1776659143037,89.97,74523.75,0.0,1.0,0.0,0.0]
[1776659143654,89.97,74521.96,0.0,1.0,0.0,0.0]
[1776659144661,89.97,74521.1,0.0,1.0,0.0,0.0]
[1776659146674,89.97,74523.17,0.0,1.0,0.0,0.0]
[1776659147682,89.97,74527.09,0.0,1.0,0.0,0.0]
[1776659148716,89.97,74527.09,0.0,1.0,0.0,0.0]
[1776659148941,89.97,74527.09,0.0,1.0,0.0,0.0]
[1776659148996,89.97,74525.51,0.0,1.0,0.0,0.0]
[1776659149653,89.97,74525.51,0.0,1.0,0.0,0.0]
[1776659149697,89.97,74525.51,0.0,1.0,0.0,0.0]
[1776659149791,89.97,74524.1,0.0,1.0,0.0,0.0]
[1776659153724,89.97,74525.43,0.0,1.0,0.0,0.0]
[1776659157394,89.97,74525.14,0.0,1.0,0.0,0.0]
[1776659157437,89.97,74525.14,0.0,1.0,0.0,0.0]
[1776659161780,89.97,74523.45,0.0,1.0,0.0,0.0]
[1776659163588,89.97,74522.76,0.0,1.0,0.0,0.0]
[1776659163696,89.97,74522.76,0.0,1.0,0.0,0.0]
[1776659164088,89.97,74522.76,0.0,1.0,0.0,0.0]
[1776659164203,89.97,74522.76,0.0,1.0,0.0,0.0]
[1776659164185,89.97,74520.99,0.0,1.0,0.0,0.0]
[1776659169836,89.97,74521.24,0.0,1.0,0.0,0.0]
[1776659174727,89.97,74521.18,0.0,1.0,0.0,0.0]
[1776659174937,89.97,74521.18,0.0,1.0,0.0,0.0]
[1776659180913,89.97,74520.99,0.0,1.0,0.0,0.0]
[1776659185948,89.97,74520.89,0.0,1.0,0.0,0.0]
[1776659190995,89.97,74520.82,0.0,1.0,0.0,0.0]
[1776659191213,89.97,74520.82,0.0,1.0,0.0,0.0]
[1776659191266,89.97,74520.82,0.0,1.0,0.0,0.0]
[1776659192081,89.97,74520.82,0.0,1.0,0.0,0.0]
[1776659192201,89.97,74520.82,0.0,1.0,0.0,0.0]
[1776659192269,89.97,74520.82,0.0,1.0,0.0,0.0]
[1776659198031,89.97,74521.09,0.0,1.0,0.0,0.0]
[1776659200013,89.97,74521.56,0.0,1.0,0.0,0.0]
[1776659200197,89.97,74521.56,0.0,1.0,0.0,0.0]
[1776659202060,89.97,74528.43,0.0,1.0,0.0,0.0]
[1776659202652,89.97,74528.43,0.0,1.0,0.0,0.0]
[1776659202691,89.97,74528.43,0.0,1.0,0.0,0.0]
[1776659202835,89.97,74528.43,0.0,1.0,0.0,0.0]
[1776659202948,89.97,74528.43,0.0,1.0,0.0,0.0]
[1776659203066,89.97,74533.3,0.0,1.0,0.0,0.0]
[1776659204074,89.97,74534.5,0.0,1.0,0.0,0.0]
[1776659210116,89.97,74535.02,0.0,1.0,0.0,0.0]
[1776659210811,89.97,74535.02,0.0,1.0,0.0,0.0]
[1776659210942,89.97,74535.02,0.0,1.0,0.0,0.0]
[1776659216157,89.97,74535.51,0.0,1.0,0.0,0.0]
[1776659217278,89.97,74535.51,0.0,1.0,0.0,0.0]
[1776659217164,89.97,74533.15,0.0,1.0,0.0,0.0]
[1776659218012,89.97,74533.15,0.0,1.0,0.0,0.0]
[1776659218200,89.97,74533.15,0.0,1.0,0.0,0.0]
[1776659218296,89.97,74531.94,0.0,1.0,0.0,0.0]
[1776659221193,89.97,74530.78,0.0,1.0,0.0,0.0]
[1776659223206,89.97,74529.78,0.0,1.0,0.0,0.0]
[1776659228243,89.97,74530.4,0.0,1.0,0.0,0.0]
[1776659233277,89.97,74530.28,0.0,1.0,0.0,0.0]
[1776659237305,89.97,74525.5,0.0,1.0,0.0,0.0]
[1776659238312,89.97,74520.98,0.0,1.0,0.0,0.0]
[1776659241333,89.97,74520.5,0.0,1.0,0.0,0.0]
[1776659244353,89.97,74521.53,0.0,1.0,0.0,0.0]
[1776659249389,89.97,74521.72,0.0,1.0,0.0,0.0]
[1776659253425,89.97,74521.8,0.0,1.0,0.0,0.0]
[1776659258461,89.97,74521.86,0.0,1.0,0.0,0.0]
[1776659263495,89.97,74520.36,0.0,1.0,0.0,0.0]
[1776659269538,89.97,74520.12,0.0,1.0,0.0,0.0]
[1776659279610,89.97,74520.5,0.0,1.0,0.0,0.0]
[1776659280617,89.97,74521.69,0.0,1.0,0.0,0.0]
[1776659285651,89.97,74522.05,0.0,1.0,0.0,0.0]
[1776659292701,89.97,74522.09,0.0,1.0,0.0,0.0]
[1776659297736,89.97,74522.72,0.0,1.0,0.0,0.0]
[1776659302772,89.97,74522.47,0.0,1.0,0.0,0.0]
[1776659303779,89.97,74526.16,0.0,1.0,0.0,0.0]
[1776659304786,89.97,74531.34,0.0,1.0,0.0,0.0]
[1776659307807,89.97,74532.16,0.0,1.0,0.0,0.0]
[1776659311835,89.97,74534.64,0.0,1.0,0.0,0.0]
[1776659316871,89.97,74535.66,0.0,1.0,0.0,0.0]
[1776659321906,89.97,74535.72,0.0,1.0,0.0,0.0]
[1776659327948,89.97,74535.95,0.0,1.0,0.0,0.0]
[1776659332983,89.97,74535.97,0.0,1.0,0.0,0.0]
[1776659333989,89.97,74537.01,0.0,1.0,0.0,0.0]
[1776659339326,89.97,74537.05,0.0,1.0,0.0,0.0]
[1776659341040,89.97,74536.13,0.0,1.0,0.0,0.0]
[1776659342047,89.97,74534.39,0.0,1.0,0.0,0.0]
[1776659348088,89.97,74534.13,0.0,1.0,0.0,0.0]
[1776659353124,89.97,74533.94,0.0,1.0,0.0,0.0]
[1776659359166,89.97,74533.62,0.0,1.0,0.0,0.0]
[1776659363194,89.97,74534.71,0.0,1.0,0.0,0.0]
[1776659366214,89.97,74535.8,0.0,1.0,0.0,0.0]
[1776659371251,89.97,74535.74,0.0,1.0,0.0,0.0]
[1776659376285,89.97,74535.74,0.0,1.0,0.0,0.0]
[1776659381322,89.97,74535.93,0.0,1.0,0.0,0.0]
[1776659393405,89.97,74535.75,0.0,1.0,0.0,0.0]
[1776659401462,89.97,74534.32,0.0,1.0,0.0,0.0]
[1776659405490,89.97,74523.72,0.0,1.0,0.0,0.0]
[1776659406497,89.97,74513.82,0.0,1.0,0.0,0.0]
[1776659407504,89.97,74512.11,0.0,1.0,0.0,0.0]
[1776659408511,89.97,74511.96,0.0,1.0,0.0,0.0]
[1776659413546,89.97,74512.18,0.0,1.0,0.0,0.0]
[1776659416567,89.97,74513.47,0.0,1.0,0.0,0.0]
[1776659421601,89.97,74513.53,0.0,1.0,0.0,0.0]
[1776659427644,89.97,74513.08,0.0,1.0,0.0,0.0]
[1776659431672,89.97,74513.92,0.0,1.0,0.0,0.0]
[1776659435700,89.97,74515.92,0.0,1.0,0.0,0.0]
[1776659440735,89.97,74516.12,0.0,1.0,0.0,0.0]
[1776659449799,89.97,74516.05,0.0,1.0,0.0,0.0]
[1776659450807,89.97,74514.49,0.0,1.0,0.0,0.0]
[1776659455843,89.97,74514.39,0.0,1.0,0.0,0.0]
[1776659460878,89.97,74515.32,0.0,1.0,0.0,0.0]
[1776659463904,89.97,74513.89,0.0,1.0,0.0,0.0]
[1776659470632,89.97,74513.61,0.0,1.0,0.0,0.0]
[1776659470953,89.97,74511.17,0.0,1.0,0.0,0.0]
[1776659475988,89.97,74511.76,0.0,1.0,0.0,0.0]
[1776659481578,89.97,74511.93,0.0,1.0,0.0,0.0]
[1776659481690,89.97,74512.04,0.0,1.0,0.0,0.0]
[1776659481789,89.97,74512.04,0.0,1.0,0.0,0.0]
[1776659483599,89.97,74512.04,0.0,1.0,0.0,0.0]
[1776659487438,89.97,74512.22,0.0,1.0,0.0,0.0]
[1776659490088,89.97,74520.88,0.0,1.0,0.0,0.0]
[1776659491095,89.97,74530.94,0.0,1.0,0.0,0.0]
[1776659492432,89.97,74530.94,0.0,1.0,0.0,0.0]
[1776659492441,89.97,74533.4,0.0,1.0,0.0,0.0]
[1776659492695,89.97,74533.4,0.0,1.0,0.0,0.0]
[1776659493443,89.97,74533.4,0.0,1.0,0.0,0.0]
[1776659493465,89.97,74535.0,0.0,1.0,0.0,0.0]
[1776659500158,89.97,74535.67,0.0,1.0,0.0,0.0]
[1776659502605,89.97,74535.74,0.0,1.0,0.0,0.0]
[1776659502688,89.97,74535.67,0.0,1.0,0.0,0.0]
[1776659503131,89.97,74535.67,0.0,1.0,0.0,0.0]
[1776659503197,89.97,74535.67,0.0,1.0,0.0,0.0]
[1776659503232,89.97,74535.53,0.0,1.0,0.0,0.0]
[1776659513248,89.97,74535.72,0.0,1.0,0.0,0.0]
[1776659515263,89.97,74534.94,0.0,1.0,0.0,0.0]
[1776659517277,89.97,74527.97,0.0,1.0,0.0,0.0]
[1776659518444,89.97,74527.97,0.0,1.0,0.0,0.0]
[1776659518538,89.97,74523.38,0.0,1.0,0.0,0.0]
[1776659518701,89.97,74523.38,0.0,1.0,0.0,0.0]
[1776659519141,89.97,74523.38,0.0,1.0,0.0,0.0]
[1776659519194,89.97,74523.38,0.0,1.0,0.0,0.0]
[1776659519291,89.97,74521.66,0.0,1.0,0.0,0.0]
[1776659522317,89.97,74520.27,0.0,1.0,0.0,0.0]
[1776659523319,89.97,74516.12,0.0,1.0,0.0,0.0]
[1776659524326,89.97,74514.73,0.0,1.0,0.0,0.0]
[1776659524893,89.97,74514.73,0.0,1.0,0.0,0.0]
[1776659524944,89.97,74514.73,0.0,1.0,0.0,0.0]
[1776659525333,89.97,74514.4,0.0,1.0,0.0,0.0]
[1776659527457,89.97,74514.06,0.0,1.0,0.0,0.0]
[1776659527544,89.97,74513.03,0.0,1.0,0.0,0.0]
[1776659527688,89.97,74513.03,0.0,1.0,0.0,0.0]
[1776659530368,89.97,74511.63,0.0,1.0,0.0,0.0]
[1776659532383,89.97,74509.62,0.0,1.0,0.0,0.0]
[1776659533390,89.97,74503.27,0.0,1.0,0.0,0.0]
[1776659534472,89.97,74503.27,0.0,1.0,0.0,0.0]
[1776659534573,89.97,74503.12,0.0,1.0,0.0,0.0]
[1776659534696,89.97,74503.12,0.0,1.0,0.0,0.0]
[1776659535403,89.97,74503.93,0.0,1.0,0.0,0.0]
[1776659535723,89.97,74503.93,0.0,1.0,0.0,0.0]
[1776659535938,89.97,74503.93,0.0,1.0,0.0,0.0]
[1776659536411,89.97,74503.13,0.0,1.0,0.0,0.0]
[1776659542453,89.97,74503.11,0.0,1.0,0.0,0.0]
[1776659544308,89.97,74503.15,0.0,1.0,0.0,0.0]
[1776659544443,89.97,74503.15,0.0,1.0,0.0,0.0]
[1776659544541,89.97,74503.15,0.0,1.0,0.0,0.0]
[1776659544981,89.97,74503.15,0.0,1.0,0.0,0.0]
[1776659545203,89.97,74503.15,0.0,1.0,0.0,0.0]
[1776659550509,89.97,74502.99,0.0,1.0,0.0,0.0]
[1776659555543,89.97,74503.94,0.0,1.0,0.0,0.0]
[1776659557171,89.97,74503.71,0.0,1.0,0.0,0.0]
[1776659557196,89.97,74503.71,0.0,1.0,0.0,0.0]
[1776659557558,89.97,74502.38,0.0,1.0,0.0,0.0]
[1776659557838,89.97,74502.38,0.0,1.0,0.0,0.0]
[1776659557945,89.97,74502.38,0.0,1.0,0.0,0.0]
[1776659561586,89.97,74501.32,0.0,1.0,0.0,0.0]
[1776659563732,89.97,74500.88,0.0,1.0,0.0,0.0]
[1776659563943,89.97,74500.88,0.0,1.0,0.0,0.0]
[1776659564213,89.97,74500.88,0.0,1.0,0.0,0.0]
[1776659564437,89.97,74500.88,0.0,1.0,0.0,0.0]
[1776659564607,89.97,74500.53,0.0,1.0,0.0,0.0]
[1776659567628,89.97,74501.73,0.0,1.0,0.0,0.0]
[1776659573670,89.97,74501.99,0.0,1.0,0.0,0.0]
[1776659583741,89.97,74501.87,0.0,1.0,0.0,0.0]
[1776659588511,89.97,74501.92,0.0,1.0,0.0,0.0]
[1776659588706,89.97,74501.92,0.0,1.0,0.0,0.0]
[1776659588543,89.97,74507.27,0.0,1.0,0.0,0.0]
[1776659589061,89.97,74507.27,0.0,1.0,0.0,0.0]
[1776659589200,89.97,74507.27,0.0,1.0,0.0,0.0]
[1776659589287,89.97,74509.61,0.0,1.0,0.0,0.0]
[1776659593464,89.97,74510.08,0.0,1.0,0.0,0.0]
[1776659593695,89.97,74510.08,0.0,1.0,0.0,0.0]
[1776659593541,89.97,74510.89,0.0,1.0,0.0,0.0]
[1776659594258,89.97,74510.89,0.0,1.0,0.0,0.0]
[1776659594447,89.97,74510.89,0.0,1.0,0.0,0.0]
[1776659594548,89.97,74513.79,0.0,1.0,0.0,0.0]
[1776659599853,89.97,74513.87,0.0,1.0,0.0,0.0]
[1776659604888,89.97,74514.07,0.0,1.0,0.0,0.0]
[1776659608916,89.97,74513.12,0.0,1.0,0.0,0.0]
[1776659610298,89.97,74513.12,0.0,1.0,0.0,0.0]
[1776659610441,89.97,74513.12,0.0,1.0,0.0,0.0]
[1776659610528,89.97,74512.62,0.0,1.0,0.0,0.0]
[1776659610921,89.97,74512.62,0.0,1.0,0.0,0.0]
[1776659610949,89.97,74512.62,0.0,1.0,0.0,0.0]
[1776659611022,89.97,74512.76,0.0,1.0,0.0,0.0]
[1776659616972,89.97,74512.06,0.0,1.0,0.0,0.0]
[1776659618939,89.97,74512.06,0.0,1.0,0.0,0.0]
[1776659619198,89.97,74512.06,0.0,1.0,0.0,0.0]
[1776659619296,89.97,74510.06,0.0,1.0,0.0,0.0]
[1776659619856,89.97,74510.06,0.0,1.0,0.0,0.0]
[1776659619942,89.97,74510.06,0.0,1.0,0.0,0.0]
[1776659625028,89.97,74509.95,0.0,1.0,0.0,0.0]
[1776659628728,89.97,74509.99,0.0,1.0,0.0,0.0]
[1776659628943,89.97,74509.99,0.0,1.0,0.0,0.0]
[1776659629638,89.97,74509.99,0.0,1.0,0.0,0.0]
[1776659629691,89.97,74509.99,0.0,1.0,0.0,0.0]
[1776659629735,89.97,74509.99,0.0,1.0,0.0,0.0]
[1776659635098,89.97,74507.02,0.0,1.0,0.0,0.0]
[1776659636398,89.97,74507.02,0.0,1.0,0.0,0.0]
[1776659636445,89.97,74507.02,0.0,1.0,0.0,0.0]
[1776659636547,89.97,74505.57,0.0,1.0,0.0,0.0]
[1776659637168,89.97,74505.57,0.0,1.0,0.0,0.0]
[1776659637212,89.97,74505.57,0.0,1.0,0.0,0.0]
[1776659644160,89.97,74505.65,0.0,1.0,0.0,0.0]
[1776659658258,89.97,74505.27,0.0,1.0,0.0,0.0]
[1776659665308,89.97,74505.94,0.0,1.0,0.0,0.0]
[1776659670343,89.97,74505.59,0.0,1.0,0.0,0.0]
[1776659671349,89.97,74505.55,0.0,1.0,0.0,0.0]
[1776659676385,89.97,74505.65,0.0,1.0,0.0,0.0]
[1776659678521,89.97,74505.01,0.0,1.0,0.0,0.0]
[1776659678689,89.97,74505.01,0.0,1.0,0.0,0.0]
[1776659678789,89.97,74504.87,0.0,1.0,0.0,0.0]
[1776659679333,89.97,74504.87,0.0,1.0,0.0,0.0]
[1776659679447,89.97,74504.87,0.0,1.0,0.0,0.0]
[1776659685448,89.97,74504.41,0.0,1.0,0.0,0.0]
[1776659691491,89.97,74503.82,0.0,1.0,0.0,0.0]
[1776659695395,89.97,74503.61,0.0,1.0,0.0,0.0]
[1776659695440,89.97,74503.61,0.0,1.0,0.0,0.0]
[1776659695519,89.97,74503.34,0.0,1.0,0.0,0.0]
[1776659696409,89.97,74503.34,0.0,1.0,0.0,0.0]
[1776659696444,89.97,74503.34,0.0,1.0,0.0,0.0]
[1776659698541,89.97,74533.4,0.0,1.0,0.0,0.0]
[1776659699112,89.97,74533.4,0.0,1.0,0.0,0.0]
[1776659699547,89.97,74546.04,0.0,1.0,0.0,0.0]
[1776659700554,89.97,74542.82,0.0,1.0,0.0,0.0]
[1776659701561,89.97,74540.17,0.0,1.0,0.0,0.0]
[1776659702073,89.97,74540.17,0.0,1.0,0.0,0.0]
[1776659702568,89.97,74540.59,0.0,1.0,0.0,0.0]
[1776659704582,89.97,74541.4,0.0,1.0,0.0,0.0]
[1776659709617,89.97,74533.7,0.0,1.0,0.0,0.0]
[1776659710624,89.97,74524.53,0.0,1.0,0.0,0.0]
[1776659711630,89.97,74516.75,0.0,1.0,0.0,0.0]
[1776659712638,89.97,74513.88,0.0,1.0,0.0,0.0]
[1776659713645,89.97,74511.3,0.0,1.0,0.0,0.0]
[1776659714652,89.97,74507.97,0.0,1.0,0.0,0.0]
[1776659715659,89.97,74508.85,0.0,1.0,0.0,0.0]
[1776659716519,89.97,74508.85,0.0,1.0,0.0,0.0]
[1776659716692,89.97,74508.85,0.0,1.0,0.0,0.0]
[1776659716749,89.97,74513.69,0.0,1.0,0.0,0.0]
[1776659717574,89.97,74513.69,0.0,1.0,0.0,0.0]
[1776659717699,89.97,74513.69,0.0,1.0,0.0,0.0]
[1776659725371,89.97,74513.56,0.0,1.0,0.0,0.0]
[1776659725439,89.97,74513.56,0.0,1.0,0.0,0.0]
[1776659725729,89.97,74513.6,0.0,1.0,0.0,0.0]
[1776659726243,89.97,74513.6,0.0,1.0,0.0,0.0]
[1776659726445,89.97,74513.6,0.0,1.0,0.0,0.0]
[1776659733785,89.97,74513.91,0.0,1.0,0.0,0.0]
[1776659734637,89.97,74513.91,0.0,1.0,0.0,0.0]
[1776659734690,89.97,74513.91,0.0,1.0,0.0,0.0]
[1776659734738,89.97,74513.91,0.0,1.0,0.0,0.0]
[1776659735807,89.97,74513.91,0.0,1.0,0.0,0.0]
[1776659735945,89.97,74513.94,0.0,1.0,0.0,0.0]
[1776659741841,89.97,74513.98,0.0,1.0,0.0,0.0]
[1776659743861,89.97,74514.68,0.0,1.0,0.0,0.0]
[1776659748896,89.97,74514.21,0.0,1.0,0.0,0.0]
[1776659753931,89.97,74513.96,0.0,1.0,0.0,0.0]
[1776659758282,89.97,74513.67,0.0,1.0,0.0,0.0]
[1776659758437,89.97,74513.67,0.0,1.0,0.0,0.0]
[1776659758506,89.97,74515.54,0.0,1.0,0.0,0.0]
[1776659759431,89.97,74515.54,0.0,1.0,0.0,0.0]
[1776659759705,89.97,74515.54,0.0,1.0,0.0,0.0]
[1776659759805,89.97,74517.2,0.0,1.0,0.0,0.0]
[1776659761987,89.97,74514.66,0.0,1.0,0.0,0.0]
[1776659762994,89.97,74513.95,0.0,1.0,0.0,0.0]
[1776659765110,89.97,74513.64,0.0,1.0,0.0,0.0]
[1776659765191,89.97,74513.64,0.0,1.0,0.0,0.0]
[1776659767202,89.97,74513.28,0.0,1.0,0.0,0.0]
[1776659767440,89.97,74513.28,0.0,1.0,0.0,0.0]
[1776659767542,89.97,74513.28,0.0,1.0,0.0,0.0]
[1776659773477,89.97,74513.13,0.0,1.0,0.0,0.0]
[1776659773700,89.97,74513.13,0.0,1.0,0.0,0.0]
[1776659773800,89.97,74511.84,0.0,1.0,0.0,0.0]
[1776659775078,89.97,74510.69,0.0,1.0,0.0,0.0]
[1776659779565,89.97,74510.48,0.0,1.0,0.0,0.0]
[1776659779690,89.97,74510.48,0.0,1.0,0.0,0.0]
[1776659779730,89.97,74510.26,0.0,1.0,0.0,0.0]
[1776659780362,89.97,74510.26,0.0,1.0,0.0,0.0]
[1776659780448,89.97,74510.26,0.0,1.0,0.0,0.0]
[1776659780459,89.97,74507.68,0.0,1.0,0.0,0.0]
[1776659781119,89.97,74505.24,0.0,1.0,0.0,0.0]
[1776659786154,89.97,74506.28,0.0,1.0,0.0,0.0]
[1776659790183,89.97,74506.82,0.0,1.0,0.0,0.0]
[1776659792746,89.97,74506.82,0.0,1.0,0.0,0.0]
[1776659792847,89.97,74506.7,0.0,1.0,0.0,0.0]
[1776659792944,89.97,74506.7,0.0,1.0,0.0,0.0]
[1776659799748,89.97,74506.7,0.0,1.0,0.0,0.0]
[1776659800195,89.97,74506.7,0.0,1.0,0.0,0.0]
[1776659800253,89.97,74511.02,0.0,1.0,0.0,0.0]
[1776659801245,89.97,74511.02,0.0,1.0,0.0,0.0]
[1776659801441,89.97,74511.02,0.0,1.0,0.0,0.0]
[1776659801517,89.97,74514.09,0.0,1.0,0.0,0.0]
[1776659807302,89.97,74512.67,0.0,1.0,0.0,0.0]
[1776659811591,89.97,74513.06,0.0,1.0,0.0,0.0]
[1776659811701,89.97,74513.06,0.0,1.0,0.0,0.0]
[1776659812657,89.97,74512.34,0.0,1.0,0.0,0.0]
[1776659812687,89.97,74512.34,0.0,1.0,0.0,0.0]
[1776659812758,89.97,74512.34,0.0,1.0,0.0,0.0]
[1776659818380,89.97,74511.76,0.0,1.0,0.0,0.0]
[1776659822408,89.97,74513.11,0.0,1.0,0.0,0.0]
[1776659823334,89.97,74513.11,0.0,1.0,0.0,0.0]
[1776659823443,89.97,74513.11,0.0,1.0,0.0,0.0]
[1776659829457,89.97,74513.88,0.0,1.0,0.0,0.0]
[1776659830638,89.97,74513.88,0.0,1.0,0.0,0.0]
[1776659830697,89.97,74513.88,0.0,1.0,0.0,0.0]
[1776659830739,89.97,74515.69,0.0,1.0,0.0,0.0]
[1776659831518,89.97,74515.69,0.0,1.0,0.0,0.0]
[1776659831699,89.97,74515.69,0.0,1.0,0.0,0.0]
[1776659831793,89.97,74515.54,0.0,1.0,0.0,0.0]
[1776659842548,89.97,74515.29,0.0,1.0,0.0,0.0]
[1776659844122,89.97,74515.25,0.0,1.0,0.0,0.0]
[1776659844202,89.97,74515.25,0.0,1.0,0.0,0.0]
[1776659849597,89.97,74514.74,0.0,1.0,0.0,0.0]
[1776659850604,89.97,74513.36,0.0,1.0,0.0,0.0]
[1776659851746,89.97,74513.36,0.0,1.0,0.0,0.0]
[1776659851951,89.97,74513.36,0.0,1.0,0.0,0.0]
[1776659851967,89.97,74513.19,0.0,1.0,0.0,0.0]
[1776659852934,89.97,74513.19,0.0,1.0,0.0,0.0]
[1776659852618,89.97,74511.58,0.0,1.0,0.0,0.0]
[1776659853199,89.97,74511.58,0.0,1.0,0.0,0.0]
[1776659853625,89.97,74511.35,0.0,1.0,0.0,0.0]
[1776659856878,89.97,74511.26,0.0,1.0,0.0,0.0]
[1776659856944,89.97,74511.26,0.0,1.0,0.0,0.0]
[1776659856987,89.97,74510.4,0.0,1.0,0.0,0.0]
[1776659861681,89.97,74509.41,0.0,1.0,0.0,0.0]
[1776659867725,89.97,74508.43,0.0,1.0,0.0,0.0]
[1776659869045,89.97,74508.43,0.0,1.0,0.0,0.0]
[1776659869201,89.97,74508.43,0.0,1.0,0.0,0.0]
[1776659869864,89.97,74508.43,0.0,1.0,0.0,0.0]
[1776659869944,89.97,74508.43,0.0,1.0,0.0,0.0]
[1776659869965,89.97,74508.43,0.0,1.0,0.0,0.0]
[1776659875781,89.97,74508.26,0.0,1.0,0.0,0.0]
[1776659881823,89.97,74508.22,0.0,1.0,0.0,0.0]
[1776659882653,89.97,74508.22,0.0,1.0,0.0,0.0]
[1776659882697,89.97,74508.22,0.0,1.0,0.0,0.0]
[1776659888872,89.97,74507.69,0.0,1.0,0.0,0.0]
[1776659893907,89.97,74506.76,0.0,1.0,0.0,0.0]
[1776659894914,89.97,74505.11,0.0,1.0,0.0,0.0]
[1776659895920,89.97,74504.11,0.0,1.0,0.0,0.0]
[1776659896218,89.97,74504.11,0.0,1.0,0.0,0.0]
[1776659896443,89.97,74504.11,0.0,1.0,0.0,0.0]
[1776659897287,89.97,74503.42,0.0,1.0,0.0,0.0]
[1776659897449,89.97,74503.42,0.0,1.0,0.0,0.0]
[1776659897935,89.97,74504.11,0.0,1.0,0.0,0.0]
[1776659900955,89.97,74505.62,0.0,1.0,0.0,0.0]
[1776659901995,89.97,74505.62,0.0,1.0,0.0,0.0]
[1776659902202,89.97,74505.74,0.0,1.0,0.0,0.0]
[1776659906998,89.97,74508.89,0.0,1.0,0.0,0.0]
[1776659907808,89.97,74508.89,0.0,1.0,0.0,0.0]
[1776659907944,89.97,74508.89,0.0,1.0,0.0,0.0]
[1776659908007,89.97,74510.37,0.0,1.0,0.0,0.0]
[1776659908773,89.97,74510.37,0.0,1.0,0.0,0.0]
[1776659908944,89.97,74510.37,0.0,1.0,0.0,0.0]
[1776659909012,89.97,74511.85,0.0,1.0,0.0,0.0]
[1776659911026,89.97,74512.03,0.0,1.0,0.0,0.0]
[1776659913040,89.97,74510.77,0.0,1.0,0.0,0.0]
[1776659921096,89.97,74510.55,0.0,1.0,0.0,0.0]
[1776659922227,89.97,74510.55,0.0,1.0,0.0,0.0]
[1776659922449,89.97,74510.55,0.0,1.0,0.0,0.0]
[1776659930371,89.97,74510.58,0.0,1.0,0.0,0.0]
[1776659936200,89.97,74510.37,0.0,1.0,0.0,0.0]
[1776659943250,89.97,74510.64,0.0,1.0,0.0,0.0]
[1776659948285,89.97,74510.99,0.0,1.0,0.0,0.0]
[1776659955334,89.97,74510.85,0.0,1.0,0.0,0.0]
[1776659960369,89.97,74511.0,0.0,1.0,0.0,0.0]
[1776659965456,89.97,74511.0,0.0,1.0,0.0,0.0]
[1776659965696,89.97,74511.0,0.0,1.0,0.0,0.0]
[1776659966415,89.97,74511.0,0.0,1.0,0.0,0.0]
[1776659966443,89.97,74511.0,0.0,1.0,0.0,0.0]
[1776659966516,89.97,74511.0,0.0,1.0,0.0,0.0]
[1776659969431,89.97,74512.0,0.0,1.0,0.0,0.0]
[1776659972453,89.97,74511.91,0.0,1.0,0.0,0.0]
[1776659983529,89.97,74512.62,0.0,1.0,0.0,0.0]
[1776659984294,89.97,74512.62,0.0,1.0,0.0,0.0]
[1776659984441,89.97,74512.62,0.0,1.0,0.0,0.0]
[1776659991508,89.97,74512.66,0.0,1.0,0.0,0.0]
[1776659991694,89.97,74512.66,0.0,1.0,0.0,0.0]
[1776659992660,89.97,74513.24,0.0,1.0,0.0,0.0]
[1776659992699,89.97,74513.24,0.0,1.0,0.0,0.0]
[1776659992761,89.97,74513.4,0.0,1.0,0.0,0.0]
[1776659996400,89.97,74512.72,0.0,1.0,0.0,0.0]
[1776659996439,89.97,74512.72,0.0,1.0,0.0,0.0]
[1776659996623,89.97,74511.24,0.0,1.0,0.0,0.0]
[1776660001663,89.97,74510.73,0.0,1.0,0.0,0.0]
[1776660005494,89.97,74510.24,0.0,1.0,0.0,0.0]
[1776660005695,89.97,74510.24,0.0,1.0,0.0,0.0]
[1776660006612,89.97,74510.58,0.0,1.0,0.0,0.0]
[1776660006696,89.97,74510.58,0.0,1.0,0.0,0.0]
[1776660006698,89.97,74510.83,0.0,1.0,0.0,0.0]
[1776660013747,89.97,74510.74,0.0,1.0,0.0,0.0]
[1776660015003,89.97,74510.74,0.0,1.0,0.0,0.0]
[1776660015038,89.97,74509.47,0.0,1.0,0.0,0.0]
[1776660015190,89.97,74509.47,0.0,1.0,0.0,0.0]
[1776660015761,89.97,74507.74,0.0,1.0,0.0,0.0]
[1776660016768,89.97,74506.35,0.0,1.0,0.0,0.0]
[1776660022809,89.97,74505.86,0.0,1.0,0.0,0.0]
[1776660023208,89.97,74505.86,0.0,1.0,0.0,0.0]
[1776660023442,89.97,74505.86,0.0,1.0,0.0,0.0]
[1776660025298,89.97,74506.93,0.0,1.0,0.0,0.0]
[1776660025441,89.97,74506.93,0.0,1.0,0.0,0.0]
[1776660025831,89.97,74506.43,0.0,1.0,0.0,0.0]
[1776660032879,89.97,74506.38,0.0,1.0,0.0,0.0]
[1776660033770,89.97,74506.38,0.0,1.0,0.0,0.0]
[1776660033938,89.97,74506.38,0.0,1.0,0.0,0.0]
[1776660034038,89.97,74507.31,0.0,1.0,0.0,0.0]
[1776660039928,89.97,74507.38,0.0,1.0,0.0,0.0]
[1776660043430,89.97,74507.77,0.0,1.0,0.0,0.0]
[1776660043449,89.97,74507.77,0.0,1.0,0.0,0.0]
[1776660044943,89.97,74507.05,0.0,1.0,0.0,0.0]
[1776660045038,89.97,74507.05,0.0,1.0,0.0,0.0]
[1776660045194,89.97,74507.05,0.0,1.0,0.0,0.0]
[1776660052020,89.97,74507.06,0.0,1.0,0.0,0.0]
[1776660057051,89.97,74507.39,0.0,1.0,0.0,0.0]
[1776660064193,89.97,74507.31,0.0,1.0,0.0,0.0]
[1776660072156,89.97,74507.12,0.0,1.0,0.0,0.0]
[1776660072809,89.97,74507.12,0.0,1.0,0.0,0.0]
[1776660072959,89.97,74507.12,0.0,1.0,0.0,0.0]
[1776660073043,89.97,74507.12,0.0,1.0,0.0,0.0]
[1776660073225,89.97,74507.12,0.0,1.0,0.0,0.0]
[1776660073436,89.97,74507.12,0.0,1.0,0.0,0.0]
[1776660077191,89.97,74506.28,0.0,1.0,0.0,0.0]
[1776660082225,89.97,74506.18,0.0,1.0,0.0,0.0]
[1776660086364,89.97,74506.14,0.0,1.0,0.0,0.0]
[1776660086452,89.97,74506.14,0.0,1.0,0.0,0.0]
[1776660086465,89.97,74506.14,0.0,1.0,0.0,0.0]
[1776660087560,89.97,74506.14,0.0,1.0,0.0,0.0]
[1776660087702,89.97,74506.14,0.0,1.0,0.0,0.0]
[1776660092295,89.97,74506.18,0.0,1.0,0.0,0.0]
[1776660094309,89.97,74500.89,0.0,1.0,0.0,0.0]
[1776660095607,89.97,74500.89,0.0,1.0,0.0,0.0]
[1776660095701,89.97,74500.89,0.0,1.0,0.0,0.0]
[1776660095882,89.97,74500.89,0.0,1.0,0.0,0.0]
[1776660095944,89.97,74500.89,0.0,1.0,0.0,0.0]
[1776660095984,89.97,74499.36,0.0,1.0,0.0,0.0]
[1776660100352,89.97,74498.24,0.0,1.0,0.0,0.0]
[1776660107400,89.97,74498.06,0.0,1.0,0.0,0.0]
[1776660110422,89.97,74494.81,0.0,1.0,0.0,0.0]
[1776660111429,89.97,74492.51,0.0,1.0,0.0,0.0]
[1776660112302,89.97,74492.51,0.0,1.0,0.0,0.0]
[1776660112447,89.97,74492.51,0.0,1.0,0.0,0.0]
[1776660112840,89.97,74492.51,0.0,1.0,0.0,0.0]
[1776660112941,89.97,74492.51,0.0,1.0,0.0,0.0]
[1776660113037,89.97,74491.77,0.0,1.0,0.0,0.0]
[1776660116464,89.97,74490.87,0.0,1.0,0.0,0.0]
[1776660120492,89.97,74489.45,0.0,1.0,0.0,0.0]
[1776660121499,89.97,74479.96,0.0,1.0,0.0,0.0]
[1776660122506,89.97,74480.58,0.0,1.0,0.0,0.0]
[1776660126533,89.97,74478.91,0.0,1.0,0.0,0.0]
[1776660127333,89.97,74478.91,0.0,1.0,0.0,0.0]
[1776660127442,89.97,74478.91,0.0,1.0,0.0,0.0]
[1776660128047,89.97,74478.91,0.0,1.0,0.0,0.0]
[1776660128203,89.97,74478.91,0.0,1.0,0.0,0.0]
[1776660128148,89.97,74478.81,0.0,1.0,0.0,0.0]
[1776660133583,89.97,74478.67,0.0,1.0,0.0,0.0]
[1776660137611,89.97,74483.29,0.0,1.0,0.0,0.0]
[1776660138618,89.97,74481.05,0.0,1.0,0.0,0.0]
[1776660139332,89.97,74481.05,0.0,1.0,0.0,0.0]
[1776660139444,89.97,74481.05,0.0,1.0,0.0,0.0]
[1776660139842,89.97,74481.05,0.0,1.0,0.0,0.0]
[1776660139941,89.97,74481.05,0.0,1.0,0.0,0.0]
[1776660139944,89.97,74479.87,0.0,1.0,0.0,0.0]
[1776660141638,89.97,74480.98,0.0,1.0,0.0,0.0]
[1776660146674,89.97,74481.12,0.0,1.0,0.0,0.0]
[1776660152956,89.97,74481.09,0.0,1.0,0.0,0.0]
[1776660153022,89.97,74481.09,0.0,1.0,0.0,0.0]
[1776660153189,89.97,74481.09,0.0,1.0,0.0,0.0]
[1776660153290,89.97,74481.09,0.0,1.0,0.0,0.0]
[1776660159765,89.97,74481.01,0.0,1.0,0.0,0.0]
[1776660160772,89.97,74479.44,0.0,1.0,0.0,0.0]
[1776660165807,89.97,74480.27,0.0,1.0,0.0,0.0]
[1776660172858,89.97,74480.67,0.0,1.0,0.0,0.0]
[1776660174872,89.97,74479.95,0.0,1.0,0.0,0.0]
[1776660179910,89.97,74479.37,0.0,1.0,0.0,0.0]
[1776660184945,89.97,74476.84,0.0,1.0,0.0,0.0]
[1776660185952,89.97,74475.75,0.0,1.0,0.0,0.0]
[1776660186615,89.97,74475.75,0.0,1.0,0.0,0.0]
[1776660186696,89.97,74475.75,0.0,1.0,0.0,0.0]
[1776660187037,89.97,74475.75,0.0,1.0,0.0,0.0]
[1776660187193,89.97,74475.75,0.0,1.0,0.0,0.0]
[1776660187229,89.97,74475.49,0.0,1.0,0.0,0.0]
[1776660187966,89.97,74473.14,0.0,1.0,0.0,0.0]
[1776660188973,89.97,74469.62,0.0,1.0,0.0,0.0]
[1776660189980,89.97,74472.28,0.0,1.0,0.0,0.0]
[1776660190987,89.97,74473.21,0.0,1.0,0.0,0.0]
[1776660191994,89.97,74475.15,0.0,1.0,0.0,0.0]
[1776660193001,89.97,74476.87,0.0,1.0,0.0,0.0]
[1776660197580,89.97,74476.6,0.0,1.0,0.0,0.0]
[1776660197701,89.97,74476.6,0.0,1.0,0.0,0.0]
[1776660198116,89.97,74476.6,0.0,1.0,0.0,0.0]
[1776660198196,89.97,74476.6,0.0,1.0,0.0,0.0]
[1776660198210,89.97,74476.79,0.0,1.0,0.0,0.0]
[1776660204077,89.97,74476.93,0.0,1.0,0.0,0.0]
[1776660209113,89.97,74480.23,0.0,1.0,0.0,0.0]
[1776660210172,89.97,74480.23,0.0,1.0,0.0,0.0]
[1776660210203,89.97,74480.23,0.0,1.0,0.0,0.0]
[1776660210219,89.97,74482.63,0.0,1.0,0.0,0.0]
[1776660210696,89.97,74482.63,0.0,1.0,0.0,0.0]
[1776660210946,89.97,74482.63,0.0,1.0,0.0,0.0]
[1776660211126,89.97,74482.92,0.0,1.0,0.0,0.0]
[1776660219341,89.97,74483.21,0.0,1.0,0.0,0.0]
[1776660219394,89.97,74483.21,0.0,1.0,0.0,0.0]
[1776660219451,89.97,74483.21,0.0,1.0,0.0,0.0]
[1776660220189,89.97,74483.24,0.0,1.0,0.0,0.0]
[1776660225225,89.97,74483.48,0.0,1.0,0.0,0.0]
[1776660230253,89.97,74483.52,0.0,1.0,0.0,0.0]
[1776660230259,89.97,74482.92,0.0,1.0,0.0,0.0]
[1776660230386,89.97,74482.92,0.0,1.0,0.0,0.0]
[1776660230440,89.97,74482.92,0.0,1.0,0.0,0.0]
[1776660231266,89.97,74482.99,0.0,1.0,0.0,0.0]
[1776660236311,89.97,74483.3,0.0,1.0,0.0,0.0]
[1776660241347,89.97,74483.02,0.0,1.0,0.0,0.0]
[1776660241620,89.97,74483.02,0.0,1.0,0.0,0.0]
[1776660241693,89.97,74483.02,0.0,1.0,0.0,0.0]
[1776660243996,89.97,74483.01,0.0,1.0,0.0,0.0]
[1776660244193,89.97,74483.01,0.0,1.0,0.0,0.0]
[1776660244368,89.97,74481.6,0.0,1.0,0.0,0.0]
[1776660247389,89.97,74480.76,0.0,1.0,0.0,0.0]
[1776660250480,89.97,74480.8,0.0,1.0,0.0,0.0]
[1776660250694,89.97,74480.8,0.0,1.0,0.0,0.0]
[1776660259473,89.97,74480.63,0.0,1.0,0.0,0.0]
[1776660262325,89.97,74480.63,0.0,1.0,0.0,0.0]
[1776660262376,89.97,74480.74,0.0,1.0,0.0,0.0]
[1776660262440,89.97,74480.74,0.0,1.0,0.0,0.0]
[1776660262446,89.97,74480.74,0.0,1.0,0.0,0.0]
[1776660262693,89.97,74480.74,0.0,1.0,0.0,0.0]
[1776660262791,89.97,74481.22,0.0,1.0,0.0,0.0]
[1776660263501,89.97,74483.93,0.0,1.0,0.0,0.0]
[1776660264508,89.97,74485.69,0.0,1.0,0.0,0.0]
[1776660270283,89.97,74486.07,0.0,1.0,0.0,0.0]
[1776660270384,89.97,74486.14,0.0,1.0,0.0,0.0]
[1776660270439,89.97,74486.14,0.0,1.0,0.0,0.0]
[1776660270727,89.97,74486.14,0.0,1.0,0.0,0.0]
[1776660270942,89.97,74486.14,0.0,1.0,0.0,0.0]
[1776660270962,89.97,74486.14,0.0,1.0,0.0,0.0]
[1776660272564,89.97,74486.21,0.0,1.0,0.0,0.0]
[1776660275585,89.97,74487.22,0.0,1.0,0.0,0.0]
[1776660277011,89.97,74487.22,0.0,1.0,0.0,0.0]
[1776660277199,89.97,74487.22,0.0,1.0,0.0,0.0]
[1776660277267,89.97,74491.52,0.0,1.0,0.0,0.0]
[1776660277786,89.97,74491.52,0.0,1.0,0.0,0.0]
[1776660277944,89.97,74491.52,0.0,1.0,0.0,0.0]
[1776660278036,89.97,74494.04,0.0,1.0,0.0,0.0]
[1776660278606,89.97,74495.05,0.0,1.0,0.0,0.0]
[1776660280620,89.97,74496.98,0.0,1.0,0.0,0.0]
[1776660281627,89.97,74498.07,0.0,1.0,0.0,0.0]
[1776660283249,89.97,74498.07,0.0,1.0,0.0,0.0]
[1776660283350,89.97,74499.02,0.0,1.0,0.0,0.0]
[1776660283440,89.97,74499.02,0.0,1.0,0.0,0.0]
[1776660283819,89.97,74499.02,0.0,1.0,0.0,0.0]
[1776660283943,89.97,74499.02,0.0,1.0,0.0,0.0]
[1776660284040,89.97,74499.67,0.0,1.0,0.0,0.0]
[1776660286662,89.97,74500.52,0.0,1.0,0.0,0.0]
[1776660289970,89.97,74500.09,0.0,1.0,0.0,0.0]
[1776660290194,89.97,74500.09,0.0,1.0,0.0,0.0]
[1776660293716,89.97,74496.42,0.0,1.0,0.0,0.0]
[1776660294609,89.97,74496.42,0.0,1.0,0.0,0.0]
[1776660294694,89.97,74496.42,0.0,1.0,0.0,0.0]
[1776660294723,89.97,74497.05,0.0,1.0,0.0,0.0]
[1776660295494,89.97,74497.05,0.0,1.0,0.0,0.0]
[1776660295695,89.97,74497.05,0.0,1.0,0.0,0.0]
[1776660300765,89.97,74496.77,0.0,1.0,0.0,0.0]
[1776660305043,89.97,74496.22,0.0,1.0,0.0,0.0]
[1776660305197,89.97,74496.22,0.0,1.0,0.0,0.0]
[1776660305801,89.97,74497.0,0.0,1.0,0.0,0.0]
[1776660306544,89.97,74497.0,0.0,1.0,0.0,0.0]
[1776660306694,89.97,74497.0,0.0,1.0,0.0,0.0]
[1776660306809,89.97,74497.27,0.0,1.0,0.0,0.0]
[1776660307816,89.97,74498.57,0.0,1.0,0.0,0.0]
[1776660308698,89.97,74498.57,0.0,1.0,0.0,0.0]
[1776660308945,89.97,74498.57,0.0,1.0,0.0,0.0]
[1776660309025,89.97,74500.92,0.0,1.0,0.0,0.0]
[1776660310837,89.97,74502.62,0.0,1.0,0.0,0.0]
[1776660311844,89.97,74505.7,0.0,1.0,0.0,0.0]
[1776660312813,89.97,74505.7,0.0,1.0,0.0,0.0]
[1776660312940,89.97,74505.7,0.0,1.0,0.0,0.0]
[1776660313024,89.97,74506.4,0.0,1.0,0.0,0.0]
[1776660313859,89.97,74506.4,0.0,1.0,0.0,0.0]
[1776660313946,89.97,74506.4,0.0,1.0,0.0,0.0]
[1776660314008,89.97,74508.7,0.0,1.0,0.0,0.0]
[1776660314865,89.97,74512.75,0.0,1.0,0.0,0.0]
[1776660315872,89.97,74514.08,0.0,1.0,0.0,0.0]
[1776660317899,89.97,74514.45,0.0,1.0,0.0,0.0]
[1776660317941,89.97,74514.45,0.0,1.0,0.0,0.0]
[1776660318000,89.97,74515.97,0.0,1.0,0.0,0.0]
[1776660318893,89.97,74515.29,0.0,1.0,0.0,0.0]
[1776660320231,89.97,74515.29,0.0,1.0,0.0,0.0]
[1776660320441,89.97,74515.29,0.0,1.0,0.0,0.0]
[1776660320296,89.97,74515.29,0.0,1.0,0.0,0.0]
[1776660320543,89.97,74515.29,0.0,1.0,0.0,0.0]
[1776660325944,89.97,74515.32,0.0,1.0,0.0,0.0]
[1776660326680,89.97,74515.32,0.0,1.0,0.0,0.0]
[1776660326702,89.97,74515.32,0.0,1.0,0.0,0.0]
[1776660330452,89.97,74515.32,0.0,1.0,0.0,0.0]
[1776660329972,89.97,74522.22,0.0,1.0,0.0,0.0]
[1776660330694,89.97,74522.22,0.0,1.0,0.0,0.0]
[1776660330979,89.97,74527.7,0.0,1.0,0.0,0.0]
[1776660332218,89.97,74527.7,0.0,1.0,0.0,0.0]
[1776660332443,89.97,74527.7,0.0,1.0,0.0,0.0]
[1776660332444,89.97,74529.09,0.0,1.0,0.0,0.0]
[1776660332992,89.97,74530.38,0.0,1.0,0.0,0.0]
[1776660337349,89.97,74530.22,0.0,1.0,0.0,0.0]
[1776660340042,89.97,74535.67,0.0,1.0,0.0,0.0]
[1776660341049,89.97,74541.48,0.0,1.0,0.0,0.0]
[1776660342056,89.97,74548.58,0.0,1.0,0.0,0.0]
[1776660343063,89.97,74552.27,0.0,1.0,0.0,0.0]
[1776660344070,89.97,74553.0,0.0,1.0,0.0,0.0]
[1776660344590,89.97,74553.0,0.0,1.0,0.0,0.0]
[1776660344693,89.97,74553.0,0.0,1.0,0.0,0.0]
[1776660347091,89.97,74555.08,0.0,1.0,0.0,0.0]
[1776660350731,89.97,74555.15,0.0,1.0,0.0,0.0]
[1776660350948,89.97,74555.15,0.0,1.0,0.0,0.0]
[1776660356153,89.97,74555.42,0.0,1.0,0.0,0.0]
[1776660357576,89.97,74555.42,0.0,1.0,0.0,0.0]
[1776660358200,89.97,74555.42,0.0,1.0,0.0,0.0]
[1776660358224,89.97,74555.38,0.0,1.0,0.0,0.0]
[1776660359135,89.97,74555.38,0.0,1.0,0.0,0.0]
[1776660359203,89.97,74555.38,0.0,1.0,0.0,0.0]
[1776660364081,89.97,74559.31,0.0,1.0,0.0,0.0]
[1776660364206,89.97,74559.31,0.0,1.0,0.0,0.0]
[1776660366139,89.97,74560.04,0.0,1.0,0.0,0.0]
[1776660366192,89.97,74560.04,0.0,1.0,0.0,0.0]
[1776660372265,89.97,74561.6,0.0,1.0,0.0,0.0]
[1776660377490,89.97,74561.52,0.0,1.0,0.0,0.0]
[1776660377694,89.97,74561.48,0.0,1.0,0.0,0.0]
[1776660378426,89.97,74561.48,0.0,1.0,0.0,0.0]
[1776660378449,89.97,74561.48,0.0,1.0,0.0,0.0]
[1776660383880,89.97,74562.69,0.0,1.0,0.0,0.0]
[1776660383941,89.97,74562.69,0.0,1.0,0.0,0.0]
[1776660387371,89.97,74573.71,0.0,1.0,0.0,0.0]
[1776660388327,89.97,74573.71,0.0,1.0,0.0,0.0]
[1776660388444,89.97,74573.71,0.0,1.0,0.0,0.0]
[1776660389245,89.97,74574.58,0.0,1.0,0.0,0.0]
[1776660389444,89.97,74574.58,0.0,1.0,0.0,0.0]
[1776660389384,89.97,74574.75,0.0,1.0,0.0,0.0]
[1776660392405,89.97,74574.71,0.0,1.0,0.0,0.0]
[1776660395427,89.97,74575.64,0.0,1.0,0.0,0.0]
[1776660401469,89.97,74576.25,0.0,1.0,0.0,0.0]
[1776660402476,89.97,74584.32,0.0,1.0,0.0,0.0]
[1776660403483,89.97,74582.96,0.0,1.0,0.0,0.0]
[1776660404248,89.97,74582.96,0.0,1.0,0.0,0.0]
[1776660404448,89.97,74582.96,0.0,1.0,0.0,0.0]
[1776660404490,89.97,74586.17,0.0,1.0,0.0,0.0]
[1776660408517,89.97,74587.4,0.0,1.0,0.0,0.0]
[1776660408680,89.97,74587.4,0.0,1.0,0.0,0.0]
[1776660408943,89.97,74587.4,0.0,1.0,0.0,0.0]
[1776660409162,89.97,74587.4,0.0,1.0,0.0,0.0]
[1776660409191,89.97,74587.4,0.0,1.0,0.0,0.0]
[1776660409530,89.97,74587.59,0.0,1.0,0.0,0.0]
[1776660410536,89.97,74589.48,0.0,1.0,0.0,0.0]
[1776660411544,89.97,74591.74,0.0,1.0,0.0,0.0]
[1776660412551,89.97,74590.96,0.0,1.0,0.0,0.0]
[1776660413037,89.97,74590.96,0.0,1.0,0.0,0.0]
[1776660413201,89.97,74590.96,0.0,1.0,0.0,0.0]
[1776660414564,89.97,74592.21,0.0,1.0,0.0,0.0]
[1776660415572,89.97,74593.45,0.0,1.0,0.0,0.0]
[1776660420463,89.97,74593.66,0.0,1.0,0.0,0.0]
[1776660420699,89.97,74593.59,0.0,1.0,0.0,0.0]
[1776660421097,89.97,74593.59,0.0,1.0,0.0,0.0]
[1776660421206,89.97,74593.59,0.0,1.0,0.0,0.0]
[1776660421259,89.97,74593.59,0.0,1.0,0.0,0.0]
[1776660423631,89.97,74596.29,0.0,1.0,0.0,0.0]
[1776660424639,89.97,74598.41,0.0,1.0,0.0,0.0]
[1776660427783,89.97,74598.34,0.0,1.0,0.0,0.0]
[1776660427938,89.97,74598.34,0.0,1.0,0.0,0.0]
[1776660428040,89.97,74601.95,0.0,1.0,0.0,0.0]
[1776660428667,89.97,74604.51,0.0,1.0,0.0,0.0]
[1776660429674,89.97,74605.33,0.0,1.0,0.0,0.0]
[1776660431687,89.97,74606.23,0.0,1.0,0.0,0.0]
[1776660432694,89.97,74605.22,0.0,1.0,0.0,0.0]
[1776660433702,89.97,74603.16,0.0,1.0,0.0,0.0]
[1776660434708,89.97,74601.96,0.0,1.0,0.0,0.0]
[1776660439265,89.97,74602.09,0.0,1.0,0.0,0.0]
[1776660439444,89.97,74602.09,0.0,1.0,0.0,0.0]
[1776660440529,89.97,74601.91,0.0,1.0,0.0,0.0]
[1776660440544,89.97,74601.91,0.0,1.0,0.0,0.0]
[1776660440700,89.97,74601.91,0.0,1.0,0.0,0.0]
[1776660445787,89.97,74601.95,0.0,1.0,0.0,0.0]
[1776660448083,89.97,74602.05,0.0,1.0,0.0,0.0]
[1776660448188,89.97,74602.05,0.0,1.0,0.0,0.0]
[1776660451829,89.97,74601.85,0.0,1.0,0.0,0.0]
[1776660453843,89.97,74602.94,0.0,1.0,0.0,0.0]
[1776660459588,89.97,74603.26,0.0,1.0,0.0,0.0]
[1776660459691,89.97,74603.58,0.0,1.0,0.0,0.0]
[1776660461003,89.97,74603.58,0.0,1.0,0.0,0.0]
[1776660461208,89.97,74603.58,0.0,1.0,0.0,0.0]
[1776660461224,89.97,74603.68,0.0,1.0,0.0,0.0]
[1776660466872,89.97,74604.08,0.0,1.0,0.0,0.0]
[1776660466937,89.97,74604.08,0.0,1.0,0.0,0.0]
[1776660473983,89.97,74604.07,0.0,1.0,0.0,0.0]
[1776660475482,89.97,74604.07,0.0,1.0,0.0,0.0]
[1776660475584,89.97,74597.26,0.0,1.0,0.0,0.0]
[1776660475688,89.97,74597.26,0.0,1.0,0.0,0.0]
[1776660475997,89.97,74590.08,0.0,1.0,0.0,0.0]
[1776660477003,89.97,74588.46,0.0,1.0,0.0,0.0]
[1776660477683,89.97,74588.46,0.0,1.0,0.0,0.0]
[1776660477944,89.97,74588.46,0.0,1.0,0.0,0.0]
[1776660478011,89.97,74587.28,0.0,1.0,0.0,0.0]
[1776660481032,89.97,74589.37,0.0,1.0,0.0,0.0]
[1776660482040,89.97,74590.2,0.0,1.0,0.0,0.0]
[1776660483100,89.97,74590.2,0.0,1.0,0.0,0.0]
[1776660483195,89.97,74590.2,0.0,1.0,0.0,0.0]
[1776660489062,89.97,74590.6,0.0,1.0,0.0,0.0]
[1776660489197,89.97,74590.6,0.0,1.0,0.0,0.0]
[1776660490099,89.97,74593.28,0.0,1.0,0.0,0.0]
[1776660490672,89.97,74593.28,0.0,1.0,0.0,0.0]
[1776660490700,89.97,74593.28,0.0,1.0,0.0,0.0]
[1776660491105,89.97,74594.34,0.0,1.0,0.0,0.0]
[1776660494258,89.97,74594.27,0.0,1.0,0.0,0.0]
[1776660494444,89.97,74594.27,0.0,1.0,0.0,0.0]
[1776660500169,89.97,74594.4,0.0,1.0,0.0,0.0]
[1776660505528,89.97,74594.0,0.0,1.0,0.0,0.0]
[1776660505629,89.97,74595.67,0.0,1.0,0.0,0.0]
[1776660505695,89.97,74595.67,0.0,1.0,0.0,0.0]
[1776660506211,89.97,74597.34,0.0,1.0,0.0,0.0]
[1776660507182,89.97,74597.34,0.0,1.0,0.0,0.0]
[1776660507443,89.97,74597.34,0.0,1.0,0.0,0.0]
[1776660507479,89.97,74596.5,0.0,1.0,0.0,0.0]
[1776660508224,89.97,74595.62,0.0,1.0,0.0,0.0]
[1776660511459,89.97,74595.15,0.0,1.0,0.0,0.0]
[1776660511475,89.97,74594.1,0.0,1.0,0.0,0.0]
[1776660516282,89.97,74592.9,0.0,1.0,0.0,0.0]
[1776660517289,89.97,74587.89,0.0,1.0,0.0,0.0]
[1776660517823,89.97,74587.89,0.0,1.0,0.0,0.0]
[1776660517939,89.97,74587.89,0.0,1.0,0.0,0.0]
[1776660518296,89.97,74585.08,0.0,1.0,0.0,0.0]
[1776660519303,89.97,74582.86,0.0,1.0,0.0,0.0]
[1776660520310,89.97,74580.47,0.0,1.0,0.0,0.0]
[1776660521316,89.97,74577.02,0.0,1.0,0.0,0.0]
[1776660522324,89.97,74574.44,0.0,1.0,0.0,0.0]
[1776660523618,89.97,74574.44,0.0,1.0,0.0,0.0]
[1776660523331,89.97,74572.82,0.0,1.0,0.0,0.0]
[1776660523699,89.97,74572.82,0.0,1.0,0.0,0.0]
[1776660524338,89.97,74571.89,0.0,1.0,0.0,0.0]
[1776660525346,89.97,74571.01,0.0,1.0,0.0,0.0]
[1776660530384,89.97,74571.0,0.0,1.0,0.0,0.0]
[1776660535417,89.97,74570.29,0.0,1.0,0.0,0.0]
[1776660536423,89.97,74569.48,0.0,1.0,0.0,0.0]
[1776660540451,89.97,74570.3,0.0,1.0,0.0,0.0]
[1776660543869,89.97,74570.15,0.0,1.0,0.0,0.0]
[1776660544196,89.97,74570.15,0.0,1.0,0.0,0.0]
[1776660549514,89.97,74570.08,0.0,1.0,0.0,0.0]
[1776660554550,89.97,74569.69,0.0,1.0,0.0,0.0]
[1776660556421,89.97,74569.09,0.0,1.0,0.0,0.0]
[1776660556564,89.97,74567.02,0.0,1.0,0.0,0.0]
[1776660558528,89.97,74566.96,0.0,1.0,0.0,0.0]
[1776660558693,89.97,74566.96,0.0,1.0,0.0,0.0]
[1776660558578,89.97,74567.87,0.0,1.0,0.0,0.0]
[1776660562606,89.97,74571.98,0.0,1.0,0.0,0.0]
[1776660563612,89.97,74577.36,0.0,1.0,0.0,0.0]
[1776660564620,89.97,74581.39,0.0,1.0,0.0,0.0]
[1776660565627,89.97,74582.37,0.0,1.0,0.0,0.0]
[1776660570662,89.97,74581.42,0.0,1.0,0.0,0.0]
[1776660571668,89.97,74581.17,0.0,1.0,0.0,0.0]
[1776660576703,89.97,74580.55,0.0,1.0,0.0,0.0]
[1776660578718,89.97,74582.35,0.0,1.0,0.0,0.0]
[1776660579726,89.97,74583.25,0.0,1.0,0.0,0.0]
[1776660580733,89.97,74588.28,0.0,1.0,0.0,0.0]
[1776660581740,89.97,74590.86,0.0,1.0,0.0,0.0]
[1776660582747,89.97,74595.45,0.0,1.0,0.0,0.0]
[1776660587782,89.97,74596.04,0.0,1.0,0.0,0.0]
[1776660590803,89.97,74598.69,0.0,1.0,0.0,0.0]
[1776660593825,89.97,74599.82,0.0,1.0,0.0,0.0]
[1776660596846,89.97,74601.58,0.0,1.0,0.0,0.0]
[1776660597853,89.97,74602.72,0.0,1.0,0.0,0.0]
[1776660600874,89.97,74597.27,0.0,1.0,0.0,0.0]
[1776660601881,89.97,74590.65,0.0,1.0,0.0,0.0]
[1776660602888,89.97,74586.53,0.0,1.0,0.0,0.0]
[1776660603895,89.97,74590.25,0.0,1.0,0.0,0.0]
[1776660604903,89.97,74593.82,0.0,1.0,0.0,0.0]
[1776660606917,89.97,74595.16,0.0,1.0,0.0,0.0]
[1776660608931,89.97,74593.72,0.0,1.0,0.0,0.0]
[1776660609938,89.97,74592.71,0.0,1.0,0.0,0.0]
[1776660611952,89.97,74590.53,0.0,1.0,0.0,0.0]
[1776660612959,89.97,74589.67,0.0,1.0,0.0,0.0]
[1776660614972,89.97,74590.39,0.0,1.0,0.0,0.0]
[1776660616987,89.97,74591.63,0.0,1.0,0.0,0.0]
[1776660623029,89.97,74590.97,0.0,1.0,0.0,0.0]
[1776660626050,89.97,74591.72,0.0,1.0,0.0,0.0]
[1776660633099,89.97,74594.21,0.0,1.0,0.0,0.0]
[1776660634105,89.97,74596.4,0.0,1.0,0.0,0.0]
[1776660635113,89.97,74595.67,0.0,1.0,0.0,0.0]
[1776660636120,89.97,74596.4,0.0,1.0,0.0,0.0]
[1776660637126,89.97,74600.81,0.0,1.0,0.0,0.0]
[1776660638134,89.97,74603.91,0.0,1.0,0.0,0.0]
[1776660639634,89.97,74603.91,0.0,1.0,0.0,0.0]
[1776660639692,89.97,74603.91,0.0,1.0,0.0,0.0]
[1776660639726,89.97,74605.15,0.0,1.0,0.0,0.0]
[1776660640148,89.97,74607.31,0.0,1.0,0.0,0.0]
[1776660643171,89.97,74609.01,0.0,1.0,0.0,0.0]
[1776660644178,89.97,74610.6,0.0,1.0,0.0,0.0]
[1776660644838,89.97,74610.6,0.0,1.0,0.0,0.0]
[1776660644945,89.97,74610.6,0.0,1.0,0.0,0.0]
[1776660645185,89.97,74610.81,0.0,1.0,0.0,0.0]
[1776660649213,89.97,74613.84,0.0,1.0,0.0,0.0]
[1776660651227,89.97,74614.65,0.0,1.0,0.0,0.0]
[1776660652202,89.97,74614.65,0.0,1.0,0.0,0.0]
[1776660652234,89.97,74616.55,0.0,1.0,0.0,0.0]
[1776660653366,89.97,74616.55,0.0,1.0,0.0,0.0]
[1776660653444,89.97,74616.55,0.0,1.0,0.0,0.0]
[1776660653539,89.97,74617.37,0.0,1.0,0.0,0.0]
[1776660655255,89.97,74618.14,0.0,1.0,0.0,0.0]
[1776660656198,89.97,74618.14,0.0,1.0,0.0,0.0]
[1776660656262,89.97,74617.43,0.0,1.0,0.0,0.0]
[1776660661297,89.97,74617.83,0.0,1.0,0.0,0.0]
[1776660663311,89.97,74611.58,0.0,1.0,0.0,0.0]
[1776660664318,89.97,74609.61,0.0,1.0,0.0,0.0]
[1776660664845,89.97,74609.61,0.0,1.0,0.0,0.0]
[1776660664937,89.97,74609.61,0.0,1.0,0.0,0.0]
[1776660665325,89.97,74609.35,0.0,1.0,0.0,0.0]
[1776660665924,89.97,74609.35,0.0,1.0,0.0,0.0]
[1776660665939,89.97,74609.35,0.0,1.0,0.0,0.0]
[1776660666332,89.97,74606.63,0.0,1.0,0.0,0.0]
[1776660668346,89.97,74605.6,0.0,1.0,0.0,0.0]
[1776660669353,89.97,74603.45,0.0,1.0,0.0,0.0]
[1776660670878,89.97,74603.13,0.0,1.0,0.0,0.0]
[1776660670939,89.97,74603.13,0.0,1.0,0.0,0.0]
[1776660671367,89.97,74603.12,0.0,1.0,0.0,0.0]
[1776660672124,89.97,74603.12,0.0,1.0,0.0,0.0]
[1776660672201,89.97,74603.12,0.0,1.0,0.0,0.0]
[1776660672373,89.97,74602.42,0.0,1.0,0.0,0.0]
[1776660673381,89.97,74601.22,0.0,1.0,0.0,0.0]
[1776660674389,89.97,74600.46,0.0,1.0,0.0,0.0]
[1776660676404,89.97,74596.26,0.0,1.0,0.0,0.0]
[1776660677410,89.97,74593.94,0.0,1.0,0.0,0.0]
[1776660678454,89.97,74593.94,0.0,1.0,0.0,0.0]
[1776660678695,89.97,74593.94,0.0,1.0,0.0,0.0]
[1776660678732,89.97,74593.76,0.0,1.0,0.0,0.0]
[1776660679425,89.97,74590.54,0.0,1.0,0.0,0.0]
[1776660679940,89.97,74590.54,0.0,1.0,0.0,0.0]
[1776660680193,89.97,74590.54,0.0,1.0,0.0,0.0]
[1776660680432,89.97,74588.23,0.0,1.0,0.0,0.0]
[1776660683454,89.97,74586.98,0.0,1.0,0.0,0.0]
[1776660685423,89.97,74586.84,0.0,1.0,0.0,0.0]
[1776660685440,89.97,74586.84,0.0,1.0,0.0,0.0]
[1776660685467,89.97,74585.67,0.0,1.0,0.0,0.0]
[1776660686634,89.97,74585.67,0.0,1.0,0.0,0.0]
[1776660686688,89.97,74585.67,0.0,1.0,0.0,0.0]
[1776660686735,89.97,74590.9,0.0,1.0,0.0,0.0]
[1776660687482,89.97,74595.16,0.0,1.0,0.0,0.0]
[1776660688489,89.97,74594.13,0.0,1.0,0.0,0.0]
[1776660689495,89.97,74593.03,0.0,1.0,0.0,0.0]
[1776660690503,89.97,74591.63,0.0,1.0,0.0,0.0]
[1776660691032,89.97,74591.63,0.0,1.0,0.0,0.0]
[1776660691196,89.97,74591.63,0.0,1.0,0.0,0.0]
[1776660691243,89.97,74591.63,0.0,1.0,0.0,0.0]
[1776660691447,89.97,74591.63,0.0,1.0,0.0,0.0]
[1776660691510,89.97,74591.38,0.0,1.0,0.0,0.0]
[1776660695538,89.97,74590.71,0.0,1.0,0.0,0.0]
[1776660698558,89.97,74591.79,0.0,1.0,0.0,0.0]
[1776660702586,89.97,74593.14,0.0,1.0,0.0,0.0]
[1776660704386,89.97,74593.31,0.0,1.0,0.0,0.0]
[1776660704446,89.97,74593.31,0.0,1.0,0.0,0.0]
[1776660704601,89.97,74595.08,0.0,1.0,0.0,0.0]
[1776660705308,89.97,74595.08,0.0,1.0,0.0,0.0]
[1776660705437,89.97,74595.08,0.0,1.0,0.0,0.0]
[1776660705608,89.97,74596.02,0.0,1.0,0.0,0.0]
[1776660707621,89.97,74596.83,0.0,1.0,0.0,0.0]
[1776660712657,89.97,74597.7,0.0,1.0,0.0,0.0]
[1776660713665,89.97,74598.98,0.0,1.0,0.0,0.0]
[1776660714671,89.97,74599.88,0.0,1.0,0.0,0.0]
[1776660715773,89.97,74599.88,0.0,1.0,0.0,0.0]
[1776660715817,89.97,74597.23,0.0,1.0,0.0,0.0]
[1776660715941,89.97,74597.23,0.0,1.0,0.0,0.0]
[1776660716348,89.97,74597.23,0.0,1.0,0.0,0.0]
[1776660716438,89.97,74597.23,0.0,1.0,0.0,0.0]
[1776660717692,89.97,74598.74,0.0,1.0,0.0,0.0]
[1776660718700,89.97,74599.42,0.0,1.0,0.0,0.0]
[1776660719706,89.97,74604.1,0.0,1.0,0.0,0.0]
[1776660720808,89.97,74604.1,0.0,1.0,0.0,0.0]
[1776660720820,89.97,74611.06,0.0,1.0,0.0,0.0]
[1776660720951,89.97,74611.06,0.0,1.0,0.0,0.0]
[1776660721721,89.97,74611.94,0.0,1.0,0.0,0.0]
[1776660722153,89.97,74611.94,0.0,1.0,0.0,0.0]
[1776660722193,89.97,74611.94,0.0,1.0,0.0,0.0]
[1776660724742,89.97,74613.53,0.0,1.0,0.0,0.0]
[1776660726756,89.97,74614.56,0.0,1.0,0.0,0.0]
[1776660727063,89.97,74614.56,0.0,1.0,0.0,0.0]
[1776660727198,89.97,74614.56,0.0,1.0,0.0,0.0]
[1776660727763,89.97,74614.53,0.0,1.0,0.0,0.0]
[1776660728850,89.97,74614.53,0.0,1.0,0.0,0.0]
[1776660728770,89.97,74612.71,0.0,1.0,0.0,0.0]
[1776660728940,89.97,74612.71,0.0,1.0,0.0,0.0]
[1776660729777,89.97,74611.17,0.0,1.0,0.0,0.0]
[1776660732798,89.97,74613.19,0.0,1.0,0.0,0.0]
[1776660733065,89.97,74613.19,0.0,1.0,0.0,0.0]
[1776660733200,89.97,74613.19,0.0,1.0,0.0,0.0]
[1776660733848,89.97,74613.19,0.0,1.0,0.0,0.0]
[1776660733805,89.97,74615.44,0.0,1.0,0.0,0.0]
[1776660733943,89.97,74615.44,0.0,1.0,0.0,0.0]
[1776660739847,89.97,74615.19,0.0,1.0,0.0,0.0]
[1776660742335,89.97,74615.28,0.0,1.0,0.0,0.0]
[1776660742443,89.97,74615.28,0.0,1.0,0.0,0.0]
[1776660742542,89.97,74615.28,0.0,1.0,0.0,0.0]
[1776660743025,89.97,74615.28,0.0,1.0,0.0,0.0]
[1776660743200,89.97,74615.28,0.0,1.0,0.0,0.0]
[1776660745889,89.97,74614.59,0.0,1.0,0.0,0.0]
[1776660752937,89.97,74615.45,0.0,1.0,0.0,0.0]
[1776660755746,89.97,74615.63,0.0,1.0,0.0,0.0]
[1776660755840,89.97,74615.77,0.0,1.0,0.0,0.0]
[1776660755939,89.97,74615.77,0.0,1.0,0.0,0.0]
[1776660756534,89.97,74615.77,0.0,1.0,0.0,0.0]
[1776660756693,89.97,74615.77,0.0,1.0,0.0,0.0]
[1776660756753,89.97,74615.88,0.0,1.0,0.0,0.0]
[1776660763727,89.97,74615.74,0.0,1.0,0.0,0.0]
[1776660763779,89.97,74612.29,0.0,1.0,0.0,0.0]
[1776660763944,89.97,74612.29,0.0,1.0,0.0,0.0]
[1776660764640,89.97,74612.29,0.0,1.0,0.0,0.0]
[1776660764693,89.97,74612.29,0.0,1.0,0.0,0.0]
[1776660764792,89.97,74609.38,0.0,1.0,0.0,0.0]
[1776660765022,89.97,74608.47,0.0,1.0,0.0,0.0]
[1776660770060,89.97,74602.34,0.0,1.0,0.0,0.0]
[1776660771766,89.97,74602.34,0.0,1.0,0.0,0.0]
[1776660771867,89.97,74599.82,0.0,1.0,0.0,0.0]
[1776660771938,89.97,74599.82,0.0,1.0,0.0,0.0]
[1776660772867,89.97,74599.82,0.0,1.0,0.0,0.0]
[1776660772073,89.97,74599.01,0.0,1.0,0.0,0.0]
[1776660772939,89.97,74599.01,0.0,1.0,0.0,0.0]
[1776660773081,89.97,74599.97,0.0,1.0,0.0,0.0]
[1776660775095,89.97,74600.77,0.0,1.0,0.0,0.0]
[1776660776639,89.97,74600.77,0.0,1.0,0.0,0.0]
[1776660776694,89.97,74600.77,0.0,1.0,0.0,0.0]
[1776660777108,89.97,74602.89,0.0,1.0,0.0,0.0]
[1776660780700,89.97,74603.16,0.0,1.0,0.0,0.0]
[1776660780842,89.97,74603.7,0.0,1.0,0.0,0.0]
[1776660780940,89.97,74603.7,0.0,1.0,0.0,0.0]
[1776660781137,89.97,74606.92,0.0,1.0,0.0,0.0]
[1776660782337,89.97,74606.92,0.0,1.0,0.0,0.0]
[1776660782442,89.97,74606.92,0.0,1.0,0.0,0.0]
[1776660782543,89.97,74605.69,0.0,1.0,0.0,0.0]
[1776660783151,89.97,74601.53,0.0,1.0,0.0,0.0]
[1776660785165,89.97,74600.75,0.0,1.0,0.0,0.0]
[1776660790475,89.97,74600.71,0.0,1.0,0.0,0.0]
[1776660790691,89.97,74600.71,0.0,1.0,0.0,0.0]
[1776660790734,89.97,74600.96,0.0,1.0,0.0,0.0]
[1776660791486,89.97,74600.96,0.0,1.0,0.0,0.0]
[1776660791692,89.97,74600.96,0.0,1.0,0.0,0.0]
[1776660793223,89.97,74602.01,0.0,1.0,0.0,0.0]
[1776660799266,89.97,74602.16,0.0,1.0,0.0,0.0]
[1776660801280,89.97,74602.92,0.0,1.0,0.0,0.0]
[1776660806315,89.97,74605.15,0.0,1.0,0.0,0.0]
[1776660807699,89.97,74605.15,0.0,1.0,0.0,0.0]
[1776660807939,89.97,74605.15,0.0,1.0,0.0,0.0]
[1776660807800,89.97,74604.43,0.0,1.0,0.0,0.0]
[1776660808685,89.97,74604.43,0.0,1.0,0.0,0.0]
[1776660808695,89.97,74604.43,0.0,1.0,0.0,0.0]
[1776660808787,89.97,74604.4,0.0,1.0,0.0,0.0]
[1776660811349,89.97,74604.29,0.0,1.0,0.0,0.0]
[1776660813347,89.97,74604.26,0.0,1.0,0.0,0.0]
[1776660813437,89.97,74604.26,0.0,1.0,0.0,0.0]
[1776660813535,89.97,74603.2,0.0,1.0,0.0,0.0]
[1776660814631,89.97,74603.2,0.0,1.0,0.0,0.0]
[1776660814708,89.97,74603.2,0.0,1.0,0.0,0.0]
[1776660814730,89.97,74602.13,0.0,1.0,0.0,0.0]
[1776660820413,89.97,74601.68,0.0,1.0,0.0,0.0]
[1776660822468,89.97,74601.99,0.0,1.0,0.0,0.0]
[1776660822689,89.97,74601.99,0.0,1.0,0.0,0.0]
[1776660822790,89.97,74601.99,0.0,1.0,0.0,0.0]
[1776660824441,89.97,74608.25,0.0,1.0,0.0,0.0]
[1776660825448,89.97,74611.99,0.0,1.0,0.0,0.0]
[1776660826462,89.97,74618.26,0.0,1.0,0.0,0.0]
[1776660827463,89.97,74624.2,0.0,1.0,0.0,0.0]
[1776660829477,89.97,74626.43,0.0,1.0,0.0,0.0]
[1776660831177,89.97,74626.34,0.0,1.0,0.0,0.0]
[1776660831203,89.97,74626.34,0.0,1.0,0.0,0.0]
[1776660836526,89.97,74626.3,0.0,1.0,0.0,0.0]
[1776660839601,89.97,74626.53,0.0,1.0,0.0,0.0]
[1776660839698,89.97,74626.53,0.0,1.0,0.0,0.0]
[1776660843886,89.97,74633.25,0.0,1.0,0.0,0.0]
[1776660844214,89.97,74633.25,0.0,1.0,0.0,0.0]
[1776660844581,89.97,74635.13,0.0,1.0,0.0,0.0]
[1776660845589,89.97,74636.81,0.0,1.0,0.0,0.0]
[1776660846197,89.97,74636.81,0.0,1.0,0.0,0.0]
[1776660846441,89.97,74636.81,0.0,1.0,0.0,0.0]
[1776660846596,89.97,74638.24,0.0,1.0,0.0,0.0]
[1776660847603,89.97,74640.77,0.0,1.0,0.0,0.0]
[1776660848200,89.97,74640.77,0.0,1.0,0.0,0.0]
[1776660848610,89.97,74641.0,0.0,1.0,0.0,0.0]
[1776660849617,89.97,74642.88,0.0,1.0,0.0,0.0]
[1776660852639,89.97,74642.02,0.0,1.0,0.0,0.0]
[1776660854653,89.97,74641.1,0.0,1.0,0.0,0.0]
[1776660857213,89.97,74641.01,0.0,1.0,0.0,0.0]
[1776660857435,89.97,74641.01,0.0,1.0,0.0,0.0]
[1776660857884,89.97,74640.89,0.0,1.0,0.0,0.0]
[1776660858596,89.97,74640.89,0.0,1.0,0.0,0.0]
[1776660858704,89.97,74640.89,0.0,1.0,0.0,0.0]
[1776660862709,89.97,74639.98,0.0,1.0,0.0,0.0]
[1776660863716,89.97,74637.27,0.0,1.0,0.0,0.0]
[1776660865228,89.97,74636.91,0.0,1.0,0.0,0.0]
[1776660865438,89.97,74636.91,0.0,1.0,0.0,0.0]
[1776660867744,89.97,74634.9,0.0,1.0,0.0,0.0]
[1776660868194,89.97,74634.9,0.0,1.0,0.0,0.0]
[1776660868751,89.97,74633.64,0.0,1.0,0.0,0.0]
[1776660870092,89.97,74632.17,0.0,1.0,0.0,0.0]
[1776660870199,89.97,74632.17,0.0,1.0,0.0,0.0]
[1776660873786,89.97,74616.06,0.0,1.0,0.0,0.0]
[1776660874834,89.97,74616.06,0.0,1.0,0.0,0.0]
[1776660874946,89.97,74616.06,0.0,1.0,0.0,0.0]
[1776660874935,89.97,74613.75,0.0,1.0,0.0,0.0]
[1776660880978,89.97,74607.05,0.0,1.0,0.0,0.0]
[1776660881191,89.97,74605.8,0.0,1.0,0.0,0.0]
[1776660881998,89.97,74605.8,0.0,1.0,0.0,0.0]
[1776660882195,89.97,74605.8,0.0,1.0,0.0,0.0]
[1776660886789,89.97,74603.13,0.0,1.0,0.0,0.0]
[1776660886945,89.97,74603.13,0.0,1.0,0.0,0.0]
[1776660892919,89.97,74603.21,0.0,1.0,0.0,0.0]
[1776660896232,89.97,74602.92,0.0,1.0,0.0,0.0]
[1776660896449,89.97,74602.92,0.0,1.0,0.0,0.0]
[1776660897108,89.97,74604.6,0.0,1.0,0.0,0.0]
[1776660897195,89.97,74604.6,0.0,1.0,0.0,0.0]
[1776660903038,89.97,74604.33,0.0,1.0,0.0,0.0]
[1776660903200,89.97,74604.33,0.0,1.0,0.0,0.0]
[1776660905844,89.97,74599.07,0.0,1.0,0.0,0.0]
[1776660905941,89.97,74599.07,0.0,1.0,0.0,0.0]
[1776660906001,89.97,74599.07,0.0,1.0,0.0,0.0]
[1776660906193,89.97,74596.82,0.0,1.0,0.0,0.0]
[1776660915642,89.97,74595.23,0.0,1.0,0.0,0.0]
[1776660915691,89.97,74595.23,0.0,1.0,0.0,0.0]
[1776660921115,89.97,74594.92,0.0,1.0,0.0,0.0]
[1776660922469,89.97,74594.92,0.0,1.0,0.0,0.0]
[1776660922703,89.97,74594.92,0.0,1.0,0.0,0.0]
[1776660922948,89.97,74594.92,0.0,1.0,0.0,0.0]
[1776660923201,89.97,74593.66,0.0,1.0,0.0,0.0]
[1776660929171,89.97,74592.09,0.0,1.0,0.0,0.0]
[1776660930652,89.97,74592.09,0.0,1.0,0.0,0.0]
[1776660930698,89.97,74592.09,0.0,1.0,0.0,0.0]
[1776660932531,89.97,74588.56,0.0,1.0,0.0,0.0]
[1776660932697,89.97,74588.56,0.0,1.0,0.0,0.0]
[1776660933596,89.97,74582.32,0.0,1.0,0.0,0.0]
[1776660933694,89.97,74582.32,0.0,1.0,0.0,0.0]
[1776660939240,89.97,74578.06,0.0,1.0,0.0,0.0]
[1776660946334,89.97,74578.06,0.0,1.0,0.0,0.0]
[1776660946442,89.97,74578.06,0.0,1.0,0.0,0.0]
[1776660953192,89.97,74578.0,0.0,1.0,0.0,0.0]
[1776660953436,89.97,74578.0,0.0,1.0,0.0,0.0]
[1776660953546,89.97,74578.0,0.0,1.0,0.0,0.0]
[1776660953692,89.97,74578.0,0.0,1.0,0.0,0.0]
[1776660959391,89.97,74579.05,0.0,1.0,0.0,0.0]
[1776660965485,89.97,74579.0,0.0,1.0,0.0,0.0]
[1776660971474,89.97,74580.22,0.0,1.0,0.0,0.0]
[1776660972738,89.97,74580.22,0.0,1.0,0.0,0.0]
[1776660972943,89.97,74580.22,0.0,1.0,0.0,0.0]
[1776660974043,89.97,74580.22,0.0,1.0,0.0,0.0]
[1776660974191,89.97,74580.25,0.0,1.0,0.0,0.0]
[1776660974290,89.97,74580.25,0.0,1.0,0.0,0.0]
[1776660980658,89.97,74579.81,0.0,1.0,0.0,0.0]
[1776660980694,89.97,74579.81,0.0,1.0,0.0,0.0]
[1776660986580,89.97,74579.81,0.0,1.0,0.0,0.0]
[1776660996649,89.97,74579.85,0.0,1.0,0.0,0.0]
[1776661004834,89.97,74579.77,0.0,1.0,0.0,0.0]
[1776661004941,89.97,74579.77,0.0,1.0,0.0,0.0]
[1776661006006,89.97,74579.69,0.0,1.0,0.0,0.0]
[1776661006039,89.97,74579.68,0.0,1.0,0.0,0.0]
[1776661006208,89.97,74579.68,0.0,1.0,0.0,0.0]
[1776661006720,89.97,74580.67,0.0,1.0,0.0,0.0]
[1776661011771,89.97,74581.45,0.0,1.0,0.0,0.0]
[1776661013786,89.97,74580.38,0.0,1.0,0.0,0.0]
[1776661020835,89.97,74580.31,0.0,1.0,0.0,0.0]
[1776661026877,89.97,74580.13,0.0,1.0,0.0,0.0]
[1776661031912,89.97,74580.27,0.0,1.0,0.0,0.0]
[1776661036807,89.97,74580.24,0.0,1.0,0.0,0.0]
[1776661036939,89.97,74580.24,0.0,1.0,0.0,0.0]
[1776661043996,89.97,74580.04,0.0,1.0,0.0,0.0]
[1776661044331,89.97,74580.04,0.0,1.0,0.0,0.0]
[1776661044445,89.97,74580.04,0.0,1.0,0.0,0.0]
[1776661044485,89.97,74580.04,0.0,1.0,0.0,0.0]
[1776661044688,89.97,74580.04,0.0,1.0,0.0,0.0]
[1776661045007,89.97,74579.76,0.0,1.0,0.0,0.0]
[1776661053059,89.97,74579.07,0.0,1.0,0.0,0.0]
[1776661058094,89.97,74582.51,0.0,1.0,0.0,0.0]
[1776661059101,89.97,74588.92,0.0,1.0,0.0,0.0]
[1776661059369,89.97,74588.92,0.0,1.0,0.0,0.0]
[1776661060107,89.97,74591.71,0.0,1.0,0.0,0.0]
[1776661061116,89.97,74590.77,0.0,1.0,0.0,0.0]
[1776661062276,89.97,74590.34,0.0,1.0,0.0,0.0]
[1776661062401,89.97,74590.34,0.0,1.0,0.0,0.0]
[1776661062595,89.97,74590.34,0.0,1.0,0.0,0.0]
[1776661063128,89.97,74590.23,0.0,1.0,0.0,0.0]
[1776661067157,89.97,74591.38,0.0,1.0,0.0,0.0]
[1776661068579,89.97,74591.97,0.0,1.0,0.0,0.0]
[1776661068689,89.97,74591.97,0.0,1.0,0.0,0.0]
[1776661069171,89.97,74593.32,0.0,1.0,0.0,0.0]
[1776661072192,89.97,74595.19,0.0,1.0,0.0,0.0]
[1776661075213,89.97,74596.28,0.0,1.0,0.0,0.0]
[1776661082262,89.97,74596.19,0.0,1.0,0.0,0.0]
[1776661084189,89.97,74596.19,0.0,1.0,0.0,0.0]
[1776661084242,89.97,74594.57,0.0,1.0,0.0,0.0]
[1776661084436,89.97,74594.57,0.0,1.0,0.0,0.0]
[1776661084537,89.97,74593.03,0.0,1.0,0.0,0.0]
[1776661085786,89.97,74593.03,0.0,1.0,0.0,0.0]
[1776661085940,89.97,74593.03,0.0,1.0,0.0,0.0]
[1776661086038,89.97,74593.42,0.0,1.0,0.0,0.0]
[1776661087297,89.97,74592.67,0.0,1.0,0.0,0.0]
[1776661088304,89.97,74590.66,0.0,1.0,0.0,0.0]
[1776661090129,89.97,74590.66,0.0,1.0,0.0,0.0]
[1776661090190,89.97,74590.66,0.0,1.0,0.0,0.0]
[1776661096359,89.97,74589.53,0.0,1.0,0.0,0.0]
[1776661100439,89.97,74589.57,0.0,1.0,0.0,0.0]
[1776661101880,89.97,74590.23,0.0,1.0,0.0,0.0]
[1776661101946,89.97,74590.23,0.0,1.0,0.0,0.0]
[1776661101981,89.97,74590.8,0.0,1.0,0.0,0.0]
[1776661108444,89.97,74590.7,0.0,1.0,0.0,0.0]
[1776661113246,89.97,74590.82,0.0,1.0,0.0,0.0]
[1776661114011,89.97,74590.82,0.0,1.0,0.0,0.0]
[1776661114113,89.97,74591.64,0.0,1.0,0.0,0.0]
[1776661114486,89.97,74593.35,0.0,1.0,0.0,0.0]
[1776661115493,89.97,74594.26,0.0,1.0,0.0,0.0]
[1776661120654,89.97,74593.67,0.0,1.0,0.0,0.0]
[1776661120692,89.97,74593.67,0.0,1.0,0.0,0.0]
[1776661120716,89.97,74593.78,0.0,1.0,0.0,0.0]
[1776661123549,89.97,74595.81,0.0,1.0,0.0,0.0]
[1776661124556,89.97,74594.6,0.0,1.0,0.0,0.0]
[1776661129591,89.97,74594.63,0.0,1.0,0.0,0.0]
[1776661133619,89.97,74593.02,0.0,1.0,0.0,0.0]
[1776661136639,89.97,74592.32,0.0,1.0,0.0,0.0]
[1776661142682,89.97,74592.61,0.0,1.0,0.0,0.0]
[1776661147717,89.97,74592.47,0.0,1.0,0.0,0.0]
[1776661153759,89.97,74591.39,0.0,1.0,0.0,0.0]
[1776661158794,89.97,74592.03,0.0,1.0,0.0,0.0]
[1776661164837,89.97,74591.54,0.0,1.0,0.0,0.0]
[1776661168865,89.97,74590.4,0.0,1.0,0.0,0.0]
[1776661176922,89.97,74590.54,0.0,1.0,0.0,0.0]
[1776661181958,89.97,74590.54,0.0,1.0,0.0,0.0]
[1776661182965,89.97,74596.51,0.0,1.0,0.0,0.0]
[1776661187999,89.97,74596.33,0.0,1.0,0.0,0.0]
[1776661190014,89.97,74594.82,0.0,1.0,0.0,0.0]
[1776661195049,89.97,74594.53,0.0,1.0,0.0,0.0]
[1776661196055,89.97,74593.78,0.0,1.0,0.0,0.0]
[1776661199077,89.97,74593.06,0.0,1.0,0.0,0.0]
[1776661201091,89.97,74590.57,0.0,1.0,0.0,0.0]
[1776661202098,89.97,74581.83,0.0,1.0,0.0,0.0]
[1776661203104,89.97,74574.74,0.0,1.0,0.0,0.0]
[1776661204112,89.97,74577.15,0.0,1.0,0.0,0.0]
[1776661205119,89.97,74581.4,0.0,1.0,0.0,0.0]
[1776661206126,89.97,74583.51,0.0,1.0,0.0,0.0]
[1776661209148,89.97,74585.87,0.0,1.0,0.0,0.0]
[1776661210153,89.97,74586.63,0.0,1.0,0.0,0.0]
[1776661213174,89.97,74584.16,0.0,1.0,0.0,0.0]
[1776661214182,89.97,74583.06,0.0,1.0,0.0,0.0]
[1776661215189,89.97,74582.11,0.0,1.0,0.0,0.0]
[1776661222238,89.97,74581.61,0.0,1.0,0.0,0.0]
[1776661229287,89.97,74580.19,0.0,1.0,0.0,0.0]
[1776661232308,89.97,74580.26,0.0,1.0,0.0,0.0]
[1776661237342,89.97,74580.29,0.0,1.0,0.0,0.0]
[1776661238350,89.97,74577.74,0.0,1.0,0.0,0.0]
[1776661239356,89.97,74572.64,0.0,1.0,0.0,0.0]
[1776661240365,89.97,74571.64,0.0,1.0,0.0,0.0]
[1776661242378,89.97,74570.88,0.0,1.0,0.0,0.0]
[1776661243386,89.97,74569.4,0.0,1.0,0.0,0.0]
[1776661244393,89.97,74565.06,0.0,1.0,0.0,0.0]
[1776661245400,89.97,74563.09,0.0,1.0,0.0,0.0]
[1776661249428,89.97,74562.4,0.0,1.0,0.0,0.0]
[1776661255470,89.97,74561.96,0.0,1.0,0.0,0.0]
[1776661260811,89.97,74561.39,0.0,1.0,0.0,0.0]
[1776661263526,89.97,74559.79,0.0,1.0,0.0,0.0]
[1776661264533,89.97,74555.97,0.0,1.0,0.0,0.0]
[1776661266547,89.97,74555.25,0.0,1.0,0.0,0.0]
[1776661267556,89.97,74553.85,0.0,1.0,0.0,0.0]
[1776661270577,89.97,74552.42,0.0,1.0,0.0,0.0]
[1776661277241,89.97,74552.92,0.0,1.0,0.0,0.0]
[1776661282661,89.97,74549.25,0.0,1.0,0.0,0.0]
[1776661283668,89.97,74546.2,0.0,1.0,0.0,0.0]
[1776661284675,89.97,74545.34,0.0,1.0,0.0,0.0]
[1776661285681,89.97,74544.49,0.0,1.0,0.0,0.0]
[1776661287696,89.97,74542.29,0.0,1.0,0.0,0.0]
[1776661290716,89.97,74544.94,0.0,1.0,0.0,0.0]
[1776661291724,89.97,74545.76,0.0,1.0,0.0,0.0]
[1776661294945,89.97,74545.79,0.0,1.0,0.0,0.0]
[1776661295751,89.97,74544.68,0.0,1.0,0.0,0.0]
[1776661298439,89.97,74544.68,0.0,1.0,0.0,0.0]
[1776661301794,89.97,74539.47,0.0,1.0,0.0,0.0]
[1776661303200,89.97,74539.47,0.0,1.0,0.0,0.0]
[1776661303444,89.97,74539.47,0.0,1.0,0.0,0.0]
[1776661303291,89.97,74536.94,0.0,1.0,0.0,0.0]
[1776661303741,89.97,74536.94,0.0,1.0,0.0,0.0]
[1776661303942,89.97,74536.94,0.0,1.0,0.0,0.0]
[1776661304815,89.97,74531.44,0.0,1.0,0.0,0.0]
[1776661305822,89.97,74530.21,0.0,1.0,0.0,0.0]
[1776661306829,89.97,74531.83,0.0,1.0,0.0,0.0]
[1776661307570,89.97,74531.83,0.0,1.0,0.0,0.0]
[1776661307693,89.97,74531.83,0.0,1.0,0.0,0.0]
[1776661308038,89.97,74531.83,0.0,1.0,0.0,0.0]
[1776661308188,89.97,74531.83,0.0,1.0,0.0,0.0]
[1776661308207,89.97,74531.28,0.0,1.0,0.0,0.0]
[1776661309850,89.97,74530.59,0.0,1.0,0.0,0.0]
[1776661314885,89.97,74530.74,0.0,1.0,0.0,0.0]
[1776661315892,89.97,74531.43,0.0,1.0,0.0,0.0]
[1776661317498,89.97,74530.87,0.0,1.0,0.0,0.0]
[1776661317694,89.97,74530.87,0.0,1.0,0.0,0.0]
[1776661317921,89.97,74530.87,0.0,1.0,0.0,0.0]
[1776661317944,89.97,74530.87,0.0,1.0,0.0,0.0]
[1776661318022,89.97,74530.56,0.0,1.0,0.0,0.0]
[1776661319920,89.97,74528.87,0.0,1.0,0.0,0.0]
[1776661324955,89.97,74528.21,0.0,1.0,0.0,0.0]
[1776661325962,89.97,74527.26,0.0,1.0,0.0,0.0]
[1776661326838,89.97,74527.26,0.0,1.0,0.0,0.0]
[1776661326946,89.97,74527.26,0.0,1.0,0.0,0.0]
[1776661326969,89.97,74529.15,0.0,1.0,0.0,0.0]
[1776661327655,89.97,74529.15,0.0,1.0,0.0,0.0]
[1776661327694,89.97,74529.15,0.0,1.0,0.0,0.0]
[1776661327976,89.97,74530.42,0.0,1.0,0.0,0.0]
[1776661333011,89.97,74529.63,0.0,1.0,0.0,0.0]
[1776661336247,89.97,74529.47,0.0,1.0,0.0,0.0]
[1776661336438,89.97,74529.47,0.0,1.0,0.0,0.0]
[1776661336472,89.97,74529.08,0.0,1.0,0.0,0.0]
[1776661336774,89.97,74529.08,0.0,1.0,0.0,0.0]
[1776661336941,89.97,74529.08,0.0,1.0,0.0,0.0]
[1776661338045,89.97,74529.96,0.0,1.0,0.0,0.0]
[1776661343081,89.97,74528.8,0.0,1.0,0.0,0.0]
[1776661348116,89.97,74526.37,0.0,1.0,0.0,0.0]
[1776661349036,89.97,74526.37,0.0,1.0,0.0,0.0]
[1776661349202,89.97,74526.37,0.0,1.0,0.0,0.0]
[1776661349446,89.97,74526.37,0.0,1.0,0.0,0.0]
[1776661349304,89.97,74526.26,0.0,1.0,0.0,0.0]
[1776661349697,89.97,74526.26,0.0,1.0,0.0,0.0]
[1776661350129,89.97,74527.26,0.0,1.0,0.0,0.0]
[1776661351137,89.97,74527.44,0.0,1.0,0.0,0.0]
[1776661352144,89.97,74528.76,0.0,1.0,0.0,0.0]
[1776661354966,89.97,74528.51,0.0,1.0,0.0,0.0]
[1776661355200,89.97,74528.51,0.0,1.0,0.0,0.0]
[1776661355281,89.97,74528.51,0.0,1.0,0.0,0.0]
[1776661355439,89.97,74528.51,0.0,1.0,0.0,0.0]
[1776661355301,89.97,74528.51,0.0,1.0,0.0,0.0]
[1776661365235,89.97,74526.52,0.0,1.0,0.0,0.0]
[1776661366012,89.97,74526.52,0.0,1.0,0.0,0.0]
[1776661366200,89.97,74526.52,0.0,1.0,0.0,0.0]
[1776661366412,89.97,74526.52,0.0,1.0,0.0,0.0]
[1776661366445,89.97,74526.52,0.0,1.0,0.0,0.0]
[1776661366464,89.97,74526.27,0.0,1.0,0.0,0.0]
[1776661370269,89.97,74521.41,0.0,1.0,0.0,0.0]
[1776661371277,89.97,74518.01,0.0,1.0,0.0,0.0]
[1776661371900,89.97,74518.01,0.0,1.0,0.0,0.0]
[1776661371943,89.97,74518.01,0.0,1.0,0.0,0.0]
[1776661372284,89.97,74517.4,0.0,1.0,0.0,0.0]
[1776661372588,89.97,74517.4,0.0,1.0,0.0,0.0]
[1776661372699,89.97,74517.4,0.0,1.0,0.0,0.0]
[1776661380341,89.97,74517.97,0.0,1.0,0.0,0.0]
[1776661381348,89.97,74512.64,0.0,1.0,0.0,0.0]
[1776661382355,89.97,74507.82,0.0,1.0,0.0,0.0]
[1776661383362,89.97,74506.16,0.0,1.0,0.0,0.0]
[1776661384369,89.97,74503.96,0.0,1.0,0.0,0.0]
[1776661384768,89.97,74503.96,0.0,1.0,0.0,0.0]
[1776661384942,89.97,74503.96,0.0,1.0,0.0,0.0]
[1776661385137,89.97,74503.96,0.0,1.0,0.0,0.0]
[1776661385212,89.97,74503.96,0.0,1.0,0.0,0.0]
[1776661385376,89.97,74503.49,0.0,1.0,0.0,0.0]
[1776661388397,89.97,74504.4,0.0,1.0,0.0,0.0]
[1776661393432,89.97,74503.39,0.0,1.0,0.0,0.0]
[1776661394439,89.97,74501.98,0.0,1.0,0.0,0.0]
[1776661398466,89.97,74493.36,0.0,1.0,0.0,0.0]
[1776661399474,89.97,74490.35,0.0,1.0,0.0,0.0]
[1776661400481,89.97,74489.05,0.0,1.0,0.0,0.0]
[1776661404412,89.97,74489.18,0.0,1.0,0.0,0.0]
[1776661404441,89.97,74489.18,0.0,1.0,0.0,0.0]
[1776661404513,89.97,74489.18,0.0,1.0,0.0,0.0]
[1776661404839,89.97,74489.18,0.0,1.0,0.0,0.0]
[1776661404944,89.97,74489.18,0.0,1.0,0.0,0.0]
[1776661407530,89.97,74486.51,0.0,1.0,0.0,0.0]
[1776661412565,89.97,74486.94,0.0,1.0,0.0,0.0]
[1776661415313,89.97,74486.94,0.0,1.0,0.0,0.0]
[1776661415438,89.97,74486.94,0.0,1.0,0.0,0.0]
[1776661415522,89.97,74486.94,0.0,1.0,0.0,0.0]
[1776661417308,89.97,74487.18,0.0,1.0,0.0,0.0]
[1776661417451,89.97,74487.18,0.0,1.0,0.0,0.0]
[1776661417534,89.97,74487.92,0.0,1.0,0.0,0.0]
[1776661420621,89.97,74486.79,0.0,1.0,0.0,0.0]
[1776661423946,89.97,74481.17,0.0,1.0,0.0,0.0]
[1776661424030,89.97,74480.85,0.0,1.0,0.0,0.0]
[1776661430691,89.97,74481.27,0.0,1.0,0.0,0.0]
[1776661435726,89.97,74481.13,0.0,1.0,0.0,0.0]
[1776661436734,89.97,74478.95,0.0,1.0,0.0,0.0]
[1776661437741,89.97,74473.64,0.0,1.0,0.0,0.0]
[1776661438799,89.97,74473.64,0.0,1.0,0.0,0.0]
[1776661438944,89.97,74473.64,0.0,1.0,0.0,0.0]
[1776661439283,89.97,74473.64,0.0,1.0,0.0,0.0]
[1776661439441,89.97,74473.64,0.0,1.0,0.0,0.0]
[1776661439539,89.97,74473.29,0.0,1.0,0.0,0.0]
[1776661439755,89.97,74471.71,0.0,1.0,0.0,0.0]
[1776661442776,89.97,74474.54,0.0,1.0,0.0,0.0]
[1776661443782,89.97,74476.18,0.0,1.0,0.0,0.0]
[1776661445829,89.97,74476.25,0.0,1.0,0.0,0.0]
[1776661445948,89.97,74476.25,0.0,1.0,0.0,0.0]
[1776661446366,89.97,74476.25,0.0,1.0,0.0,0.0]
[1776661446444,89.97,74476.25,0.0,1.0,0.0,0.0]
[1776661446537,89.97,74477.94,0.0,1.0,0.0,0.0]
[1776661446804,89.97,74479.35,0.0,1.0,0.0,0.0]
[1776661451839,89.97,74480.02,0.0,1.0,0.0,0.0]
[1776661453575,89.97,74480.02,0.0,1.0,0.0,0.0]
[1776661452846,89.97,74485.43,0.0,1.0,0.0,0.0]
[1776661453693,89.97,74485.43,0.0,1.0,0.0,0.0]
[1776661454000,89.97,74485.43,0.0,1.0,0.0,0.0]
[1776661454204,89.97,74485.43,0.0,1.0,0.0,0.0]
[1776661454298,89.97,74488.28,0.0,1.0,0.0,0.0]
[1776661460902,89.97,74488.1,0.0,1.0,0.0,0.0]
[1776661461992,89.97,74488.1,0.0,1.0,0.0,0.0]
[1776661462199,89.97,74488.1,0.0,1.0,0.0,0.0]
[1776661462537,89.97,74488.1,0.0,1.0,0.0,0.0]
[1776661462588,89.97,74484.81,0.0,1.0,0.0,0.0]
[1776661462699,89.97,74484.81,0.0,1.0,0.0,0.0]
[1776661462916,89.97,74485.43,0.0,1.0,0.0,0.0]
[1776661466873,89.97,74485.26,0.0,1.0,0.0,0.0]
[1776661466946,89.97,74485.26,0.0,1.0,0.0,0.0]
[1776661467034,89.97,74485.91,0.0,1.0,0.0,0.0]
[1776661469168,89.97,74485.84,0.0,1.0,0.0,0.0]
[1776661469189,89.97,74485.84,0.0,1.0,0.0,0.0]
[1776661469205,89.97,74485.84,0.0,1.0,0.0,0.0]
[1776661471978,89.97,74486.09,0.0,1.0,0.0,0.0]
[1776661473992,89.97,74486.65,0.0,1.0,0.0,0.0]
[1776661475258,89.97,74486.65,0.0,1.0,0.0,0.0]
[1776661475438,89.97,74486.65,0.0,1.0,0.0,0.0]
[1776661478023,89.97,74487.65,0.0,1.0,0.0,0.0]
[1776661479404,89.97,74487.65,0.0,1.0,0.0,0.0]
[1776661479445,89.97,74487.65,0.0,1.0,0.0,0.0]
[1776661479460,89.97,74489.33,0.0,1.0,0.0,0.0]
[1776661480037,89.97,74490.07,0.0,1.0,0.0,0.0]
[1776661485072,89.97,74489.82,0.0,1.0,0.0,0.0]
[1776661486080,89.97,74489.17,0.0,1.0,0.0,0.0]
[1776661487155,89.97,74489.17,0.0,1.0,0.0,0.0]
[1776661487196,89.97,74489.17,0.0,1.0,0.0,0.0]
[1776661487256,89.97,74485.99,0.0,1.0,0.0,0.0]
[1776661487683,89.97,74485.99,0.0,1.0,0.0,0.0]
[1776661487945,89.97,74485.99,0.0,1.0,0.0,0.0]
[1776661489101,89.97,74486.98,0.0,1.0,0.0,0.0]
[1776661496626,89.97,74487.42,0.0,1.0,0.0,0.0]
[1776661496690,89.97,74487.78,0.0,1.0,0.0,0.0]
[1776661497174,89.97,74487.78,0.0,1.0,0.0,0.0]
[1776661497209,89.97,74487.78,0.0,1.0,0.0,0.0]
[1776661497299,89.97,74487.78,0.0,1.0,0.0,0.0]
[1776661503199,89.97,74487.74,0.0,1.0,0.0,0.0]
[1776661508234,89.97,74486.89,0.0,1.0,0.0,0.0]
[1776661511101,89.97,74486.85,0.0,1.0,0.0,0.0]
[1776661511191,89.97,74486.85,0.0,1.0,0.0,0.0]
[1776661511255,89.97,74483.55,0.0,1.0,0.0,0.0]
[1776661511724,89.97,74483.55,0.0,1.0,0.0,0.0]
[1776661511939,89.97,74483.55,0.0,1.0,0.0,0.0]
[1776661512262,89.97,74482.78,0.0,1.0,0.0,0.0]
[1776661515283,89.97,74482.23,0.0,1.0,0.0,0.0]
[1776661516629,89.97,74482.23,0.0,1.0,0.0,0.0]
[1776661516701,89.97,74481.78,0.0,1.0,0.0,0.0]
[1776661517104,89.97,74481.78,0.0,1.0,0.0,0.0]
[1776661517196,89.97,74481.78,0.0,1.0,0.0,0.0]
[1776661517296,89.97,74480.43,0.0,1.0,0.0,0.0]
[1776661519311,89.97,74481.63,0.0,1.0,0.0,0.0]
[1776661524346,89.97,74481.17,0.0,1.0,0.0,0.0]
[1776661530388,89.97,74481.08,0.0,1.0,0.0,0.0]
[1776661531394,89.97,74480.79,0.0,1.0,0.0,0.0]
[1776661532149,89.97,74480.79,0.0,1.0,0.0,0.0]
[1776661532207,89.97,74480.79,0.0,1.0,0.0,0.0]
[1776661534416,89.97,74480.28,0.0,1.0,0.0,0.0]
[1776661535423,89.97,74479.74,0.0,1.0,0.0,0.0]
[1776661536275,89.97,74479.74,0.0,1.0,0.0,0.0]
[1776661536343,89.97,74479.74,0.0,1.0,0.0,0.0]
[1776661536430,89.97,74476.3,0.0,1.0,0.0,0.0]
[1776661537517,89.97,74476.3,0.0,1.0,0.0,0.0]
[1776661537697,89.97,74476.3,0.0,1.0,0.0,0.0]
[1776661537520,89.97,74471.87,0.0,1.0,0.0,0.0]
[1776661538444,89.97,74471.19,0.0,1.0,0.0,0.0]
[1776661539451,89.97,74470.37,0.0,1.0,0.0,0.0]
[1776661544043,89.97,74470.16,0.0,1.0,0.0,0.0]
[1776661544205,89.97,74470.16,0.0,1.0,0.0,0.0]
[1776661544486,89.97,74470.7,0.0,1.0,0.0,0.0]
[1776661548445,89.97,74470.25,0.0,1.0,0.0,0.0]
[1776661548514,89.97,74469.92,0.0,1.0,0.0,0.0]
[1776661551814,89.97,74468.57,0.0,1.0,0.0,0.0]
[1776661551941,89.97,74468.57,0.0,1.0,0.0,0.0]
[1776661557577,89.97,74467.42,0.0,1.0,0.0,0.0]
[1776661562612,89.97,74467.33,0.0,1.0,0.0,0.0]
[1776661567647,89.97,74466.86,0.0,1.0,0.0,0.0]
[1776661569661,89.97,74455.42,0.0,1.0,0.0,0.0]
[1776661571675,89.97,74454.73,0.0,1.0,0.0,0.0]
[1776661572140,89.97,74454.73,0.0,1.0,0.0,0.0]
[1776661572200,89.97,74454.73,0.0,1.0,0.0,0.0]
[1776661574162,89.97,74453.66,0.0,1.0,0.0,0.0]
[1776661574220,89.97,74453.66,0.0,1.0,0.0,0.0]
[1776661579734,89.97,74441.64,0.0,1.0,0.0,0.0]
[1776661581747,89.97,74433.84,0.0,1.0,0.0,0.0]
[1776661583936,89.97,74433.8,0.0,1.0,0.0,0.0]
[1776661584203,89.97,74433.8,0.0,1.0,0.0,0.0]
[1776661589803,89.97,74432.34,0.0,1.0,0.0,0.0]
[1776661594839,89.97,74430.3,0.0,1.0,0.0,0.0]
[1776661597860,89.97,74421.7,0.0,1.0,0.0,0.0]
[1776661598870,89.97,74407.77,0.0,1.0,0.0,0.0]
[1776661599877,89.97,74403.69,0.0,1.0,0.0,0.0]
[1776661601891,89.97,74394.62,0.0,1.0,0.0,0.0]
[1776661606926,89.97,74391.64,0.0,1.0,0.0,0.0]
[1776661608940,89.97,74383.24,0.0,1.0,0.0,0.0]
[1776661613974,89.97,74383.8,0.0,1.0,0.0,0.0]
[1776661619010,89.97,74382.88,0.0,1.0,0.0,0.0]
[1776661622797,89.97,74383.32,0.0,1.0,0.0,0.0]
[1776661622942,89.97,74383.32,0.0,1.0,0.0,0.0]
[1776661624451,89.97,74383.32,0.0,1.0,0.0,0.0]
[1776661625255,89.97,74385.03,0.0,1.0,0.0,0.0]
[1776661629080,89.97,74395.75,0.0,1.0,0.0,0.0]
[1776661630727,89.97,74395.75,0.0,1.0,0.0,0.0]
[1776661630937,89.97,74395.67,0.0,1.0,0.0,0.0]
[1776661634116,89.97,74404.8,0.0,1.0,0.0,0.0]
[1776661635801,89.97,74404.8,0.0,1.0,0.0,0.0]
[1776661635938,89.97,74407.31,0.0,1.0,0.0,0.0]
[1776661637983,89.97,74406.7,0.0,1.0,0.0,0.0]
[1776661638192,89.97,74406.7,0.0,1.0,0.0,0.0]
[1776661640293,89.97,74406.04,0.0,1.0,0.0,0.0]
[1776661640445,89.97,74406.04,0.0,1.0,0.0,0.0]
[1776661644640,89.97,74401.36,0.0,1.0,0.0,0.0]
[1776661644696,89.97,74401.36,0.0,1.0,0.0,0.0]
[1776661646679,89.97,74395.11,0.0,1.0,0.0,0.0]
[1776661646700,89.97,74395.11,0.0,1.0,0.0,0.0]
[1776661652242,89.97,74390.16,0.0,1.0,0.0,0.0]
[1776661657277,89.97,74373.31,0.0,1.0,0.0,0.0]
[1776661658283,89.97,74369.58,0.0,1.0,0.0,0.0]
[1776661661305,89.97,74362.72,0.0,1.0,0.0,0.0]
[1776661662064,89.97,74362.72,0.0,1.0,0.0,0.0]
[1776661662201,89.97,74362.72,0.0,1.0,0.0,0.0]
[1776661667783,89.97,74358.65,0.0,1.0,0.0,0.0]
[1776661667938,89.97,74358.8,0.0,1.0,0.0,0.0]
[1776661669864,89.97,74357.51,0.0,1.0,0.0,0.0]
[1776661669957,89.97,74357.51,0.0,1.0,0.0,0.0]
[1776661672471,89.97,74354.16,0.0,1.0,0.0,0.0]
[1776661672693,89.97,74354.16,0.0,1.0,0.0,0.0]
[1776661676290,89.97,74357.3,0.0,1.0,0.0,0.0]
[1776661676450,89.97,74357.3,0.0,1.0,0.0,0.0]
[1776661680440,89.97,74382.7,0.0,1.0,0.0,0.0]
[1776661681447,89.97,74384.02,0.0,1.0,0.0,0.0]
[1776661683841,89.97,74383.26,0.0,1.0,0.0,0.0]
[1776661683938,89.97,74384.19,0.0,1.0,0.0,0.0]
[1776661689387,89.97,74380.89,0.0,1.0,0.0,0.0]
[1776661689440,89.97,74380.89,0.0,1.0,0.0,0.0]
[1776661689997,89.97,74380.54,0.0,1.0,0.0,0.0]
[1776661690192,89.97,74380.54,0.0,1.0,0.0,0.0]
[1776661695703,89.97,74377.1,0.0,1.0,0.0,0.0]
[1776661695935,89.97,74373.82,0.0,1.0,0.0,0.0]
[1776661701589,89.97,74371.69,0.0,1.0,0.0,0.0]
[1776661704514,89.97,74372.15,0.0,1.0,0.0,0.0]
[1776661704688,89.97,74372.15,0.0,1.0,0.0,0.0]
[1776661710652,89.97,74378.48,0.0,1.0,0.0,0.0]
[1776661714680,89.97,74370.25,0.0,1.0,0.0,0.0]
[1776661716694,89.97,74365.18,0.0,1.0,0.0,0.0]
[1776661721730,89.97,74365.04,0.0,1.0,0.0,0.0]
[1776661726765,89.97,74366.4,0.0,1.0,0.0,0.0]
[1776661731801,89.97,74365.0,0.0,1.0,0.0,0.0]
[1776661736836,89.97,74363.37,0.0,1.0,0.0,0.0]
[1776661741871,89.97,74362.92,0.0,1.0,0.0,0.0]
[1776661746906,89.97,74360.07,0.0,1.0,0.0,0.0]
[1776661751942,89.97,74359.39,0.0,1.0,0.0,0.0]
[1776661756977,89.97,74360.8,0.0,1.0,0.0,0.0]
[1776661764025,89.97,74360.1,0.0,1.0,0.0,0.0]
[1776661769061,89.97,74359.64,0.0,1.0,0.0,0.0]
[1776661774096,89.97,74359.35,0.0,1.0,0.0,0.0]
[1776661779131,89.97,74359.57,0.0,1.0,0.0,0.0]
[1776661785174,89.97,74362.89,0.0,1.0,0.0,0.0]
[1776661790209,89.97,74364.67,0.0,1.0,0.0,0.0]
[1776661795244,89.97,74363.97,0.0,1.0,0.0,0.0]
[1776661798265,89.97,74374.11,0.0,1.0,0.0,0.0]
[1776661802293,89.97,74362.2,0.0,1.0,0.0,0.0]
[1776661804311,89.97,74353.77,0.0,1.0,0.0,0.0]
[1776661805330,89.97,74339.72,0.0,1.0,0.0,0.0]
[1776661806398,89.97,74339.72,0.0,1.0,0.0,0.0]
[1776661806497,89.97,74319.33,0.0,1.0,0.0,0.0]
[1776661807339,89.97,74311.66,0.0,1.0,0.0,0.0]
[1776661809554,89.97,74310.66,0.0,1.0,0.0,0.0]
[1776661818417,89.97,74319.42,0.0,1.0,0.0,0.0]
[1776661823459,89.97,74326.54,0.0,1.0,0.0,0.0]
[1776661828493,89.97,74319.89,0.0,1.0,0.0,0.0]
[1776661829878,89.97,74319.89,0.0,1.0,0.0,0.0]
[1776661833724,89.97,74316.96,0.0,1.0,0.0,0.0]
[1776661836806,89.97,74317.51,0.0,1.0,0.0,0.0]
[1776661836947,89.97,74317.51,0.0,1.0,0.0,0.0]
[1776661839338,89.97,74316.55,0.0,1.0,0.0,0.0]
[1776661839441,89.97,74316.55,0.0,1.0,0.0,0.0]
[1776661844605,89.97,74316.95,0.0,1.0,0.0,0.0]
[1776661847242,89.97,74314.78,0.0,1.0,0.0,0.0]
[1776661847444,89.97,74314.78,0.0,1.0,0.0,0.0]
[1776661848049,89.97,74315.12,0.0,1.0,0.0,0.0]
[1776661848204,89.97,74315.12,0.0,1.0,0.0,0.0]
[1776661853669,89.97,74308.22,0.0,1.0,0.0,0.0]
[1776661855788,89.97,74308.89,0.0,1.0,0.0,0.0]
[1776661855941,89.97,74308.89,0.0,1.0,0.0,0.0]
[1776661856275,89.97,74309.66,0.0,1.0,0.0,0.0]
[1776661856447,89.97,74309.66,0.0,1.0,0.0,0.0]
[1776661861261,89.97,74316.73,0.0,1.0,0.0,0.0]
[1776661861442,89.97,74316.73,0.0,1.0,0.0,0.0]
[1776661861524,89.97,74316.73,0.0,1.0,0.0,0.0]
[1776661861697,89.97,74316.73,0.0,1.0,0.0,0.0]
[1776661865753,89.97,74304.71,0.0,1.0,0.0,0.0]
[1776661867097,89.97,74306.23,0.0,1.0,0.0,0.0]
[1776661867195,89.97,74306.23,0.0,1.0,0.0,0.0]
[1776661867884,89.97,74306.23,0.0,1.0,0.0,0.0]
[1776661867944,89.97,74306.23,0.0,1.0,0.0,0.0]
[1776661868037,89.97,74306.81,0.0,1.0,0.0,0.0]
[1776661868774,89.97,74308.14,0.0,1.0,0.0,0.0]
[1776661869781,89.97,74310.4,0.0,1.0,0.0,0.0]
[1776661873809,89.97,74309.42,0.0,1.0,0.0,0.0]
[1776661876429,89.97,74309.2,0.0,1.0,0.0,0.0]
[1776661876443,89.97,74309.2,0.0,1.0,0.0,0.0]
[1776661876955,89.97,74309.2,0.0,1.0,0.0,0.0]
[1776661877039,89.97,74309.02,0.0,1.0,0.0,0.0]
[1776661877198,89.97,74309.02,0.0,1.0,0.0,0.0]
[1776661878844,89.97,74307.54,0.0,1.0,0.0,0.0]
[1776661879851,89.97,74306.59,0.0,1.0,0.0,0.0]
[1776661881865,89.97,74305.31,0.0,1.0,0.0,0.0]
[1776661882872,89.97,74302.21,0.0,1.0,0.0,0.0]
[1776661883583,89.97,74302.21,0.0,1.0,0.0,0.0]
[1776661883698,89.97,74302.21,0.0,1.0,0.0,0.0]
[1776661883878,89.97,74302.7,0.0,1.0,0.0,0.0]
[1776661884765,89.97,74302.7,0.0,1.0,0.0,0.0]
[1776661884945,89.97,74302.7,0.0,1.0,0.0,0.0]
[1776661890929,89.97,74302.91,0.0,1.0,0.0,0.0]
[1776661891935,89.97,74303.06,0.0,1.0,0.0,0.0]
[1776661894957,89.97,74303.89,0.0,1.0,0.0,0.0]
[1776661896971,89.97,74302.73,0.0,1.0,0.0,0.0]
[1776661898985,89.97,74301.65,0.0,1.0,0.0,0.0]
[1776661903496,89.97,74302.23,0.0,1.0,0.0,0.0]
[1776661903699,89.97,74302.23,0.0,1.0,0.0,0.0]
[1776661904025,89.97,74303.12,0.0,1.0,0.0,0.0]
[1776661904138,89.97,74303.12,0.0,1.0,0.0,0.0]
[1776661904195,89.97,74303.12,0.0,1.0,0.0,0.0]
[1776661905032,89.97,74303.82,0.0,1.0,0.0,0.0]
[1776661906039,89.97,74305.51,0.0,1.0,0.0,0.0]
[1776661908053,89.97,74306.57,0.0,1.0,0.0,0.0]
[1776661909124,89.97,74306.52,0.0,1.0,0.0,0.0]
[1776661909208,89.97,74306.52,0.0,1.0,0.0,0.0]
[1776661910066,89.97,74311.34,0.0,1.0,0.0,0.0]
[1776661910631,89.97,74311.34,0.0,1.0,0.0,0.0]
[1776661910704,89.97,74311.34,0.0,1.0,0.0,0.0]
[1776661911073,89.97,74312.6,0.0,1.0,0.0,0.0]
[1776661916109,89.97,74312.23,0.0,1.0,0.0,0.0]
[1776661921144,89.97,74312.62,0.0,1.0,0.0,0.0]
[1776661922151,89.97,74306.52,0.0,1.0,0.0,0.0]
[1776661924081,89.97,74306.52,0.0,1.0,0.0,0.0]
[1776661923158,89.97,74304.16,0.0,1.0,0.0,0.0]
[1776661924197,89.97,74304.16,0.0,1.0,0.0,0.0]
[1776661924418,89.97,74304.16,0.0,1.0,0.0,0.0]
[1776661924445,89.97,74304.16,0.0,1.0,0.0,0.0]
[1776661924519,89.97,74303.71,0.0,1.0,0.0,0.0]
[1776661925172,89.97,74301.95,0.0,1.0,0.0,0.0]
[1776661926179,89.97,74301.11,0.0,1.0,0.0,0.0]
[1776661930440,89.97,74300.61,0.0,1.0,0.0,0.0]
[1776661930700,89.97,74300.61,0.0,1.0,0.0,0.0]
[1776661930706,89.97,74300.61,0.0,1.0,0.0,0.0]
[1776661934236,89.97,74301.5,0.0,1.0,0.0,0.0]
[1776661938264,89.97,74300.67,0.0,1.0,0.0,0.0]
[1776661939271,89.97,74295.83,0.0,1.0,0.0,0.0]
[1776661940128,89.97,74295.83,0.0,1.0,0.0,0.0]
[1776661940193,89.97,74295.83,0.0,1.0,0.0,0.0]
[1776661940278,89.97,74295.07,0.0,1.0,0.0,0.0]
[1776661941284,89.97,74296.02,0.0,1.0,0.0,0.0]
[1776661946320,89.97,74296.6,0.0,1.0,0.0,0.0]
[1776661947327,89.97,74297.97,0.0,1.0,0.0,0.0]
[1776661948333,89.97,74301.36,0.0,1.0,0.0,0.0]
[1776661949341,89.97,74302.55,0.0,1.0,0.0,0.0]
[1776661951355,89.97,74302.53,0.0,1.0,0.0,0.0]
[1776661956390,89.97,74301.44,0.0,1.0,0.0,0.0]
[1776661961424,89.97,74304.99,0.0,1.0,0.0,0.0]
[1776661962432,89.97,74306.15,0.0,1.0,0.0,0.0]
[1776661965011,89.97,74306.46,0.0,1.0,0.0,0.0]
[1776661965037,89.97,74306.46,0.0,1.0,0.0,0.0]
[1776661965194,89.97,74306.46,0.0,1.0,0.0,0.0]
[1776661965783,89.97,74306.46,0.0,1.0,0.0,0.0]
[1776661965945,89.97,74306.46,0.0,1.0,0.0,0.0]
[1776661966033,89.97,74307.46,0.0,1.0,0.0,0.0]
[1776661971495,89.97,74306.11,0.0,1.0,0.0,0.0]
[1776661972599,89.97,74306.11,0.0,1.0,0.0,0.0]
[1776661972697,89.97,74306.11,0.0,1.0,0.0,0.0]
[1776661972878,89.97,74306.11,0.0,1.0,0.0,0.0]
[1776661972943,89.97,74306.11,0.0,1.0,0.0,0.0]
[1776661973024,89.97,74306.02,0.0,1.0,0.0,0.0]
[1776661974516,89.97,74306.9,0.0,1.0,0.0,0.0]
[1776661975522,89.97,74313.31,0.0,1.0,0.0,0.0]
[1776661976530,89.97,74319.16,0.0,1.0,0.0,0.0]
[1776661977537,89.97,74325.62,0.0,1.0,0.0,0.0]
[1776661978544,89.97,74329.02,0.0,1.0,0.0,0.0]
[1776661979551,89.97,74329.76,0.0,1.0,0.0,0.0]
[1776661982572,89.97,74332.08,0.0,1.0,0.0,0.0]
[1776661983579,89.97,74335.78,0.0,1.0,0.0,0.0]
[1776661986600,89.97,74337.28,0.0,1.0,0.0,0.0]
[1776661988614,89.97,74336.53,0.0,1.0,0.0,0.0]
[1776661989625,89.97,74335.32,0.0,1.0,0.0,0.0]
[1776661990186,89.97,74335.32,0.0,1.0,0.0,0.0]
[1776661990442,89.97,74335.32,0.0,1.0,0.0,0.0]
[1776661991009,89.97,74335.32,0.0,1.0,0.0,0.0]
[1776661991043,89.97,74334.18,0.0,1.0,0.0,0.0]
[1776661991196,89.97,74334.18,0.0,1.0,0.0,0.0]
[1776661995663,89.97,74331.93,0.0,1.0,0.0,0.0]
[1776661998063,89.97,74332.11,0.0,1.0,0.0,0.0]
[1776661998164,89.97,74330.21,0.0,1.0,0.0,0.0]
[1776661998197,89.97,74330.21,0.0,1.0,0.0,0.0]
[1776661998267,89.97,74330.21,0.0,1.0,0.0,0.0]
[1776661998457,89.97,74330.21,0.0,1.0,0.0,0.0]
[1776661998500,89.97,74330.21,0.0,1.0,0.0,0.0]
[1776662002713,89.97,74334.08,0.0,1.0,0.0,0.0]
[1776662003713,89.97,74334.08,0.0,1.0,0.0,0.0]
[1776662003946,89.97,74334.08,0.0,1.0,0.0,0.0]
[1776662004039,89.97,74335.06,0.0,1.0,0.0,0.0]
[1776662004564,89.97,74335.06,0.0,1.0,0.0,0.0]
[1776662004693,89.97,74335.06,0.0,1.0,0.0,0.0]
[1776662004727,89.97,74337.17,0.0,1.0,0.0,0.0]
[1776662006741,89.97,74337.8,0.0,1.0,0.0,0.0]
[1776662009970,89.97,74338.41,0.0,1.0,0.0,0.0]
[1776662010133,89.97,74340.6,0.0,1.0,0.0,0.0]
[1776662010205,89.97,74340.6,0.0,1.0,0.0,0.0]
[1776662010701,89.97,74340.6,0.0,1.0,0.0,0.0]
[1776662010942,89.97,74340.6,0.0,1.0,0.0,0.0]
[1776662011022,89.97,74341.65,0.0,1.0,0.0,0.0]
[1776662014798,89.97,74342.38,0.0,1.0,0.0,0.0]
[1776662016854,89.97,74342.41,0.0,1.0,0.0,0.0]
[1776662016941,89.97,74342.41,0.0,1.0,0.0,0.0]
[1776662017819,89.97,74341.1,0.0,1.0,0.0,0.0]
[1776662018760,89.97,74341.1,0.0,1.0,0.0,0.0]
[1776662018940,89.97,74341.1,0.0,1.0,0.0,0.0]
[1776662019040,89.97,74340.92,0.0,1.0,0.0,0.0]
[1776662022854,89.97,74339.98,0.0,1.0,0.0,0.0]
[1776662025354,89.97,74339.49,0.0,1.0,0.0,0.0]
[1776662025444,89.97,74339.49,0.0,1.0,0.0,0.0]
[1776662025704,89.97,74339.49,0.0,1.0,0.0,0.0]
[1776662025874,89.97,74339.25,0.0,1.0,0.0,0.0]
[1776662026881,89.97,74340.63,0.0,1.0,0.0,0.0]
[1776662029903,89.97,74339.9,0.0,1.0,0.0,0.0]
[1776662033852,89.97,74339.79,0.0,1.0,0.0,0.0]
[1776662033939,89.97,74339.79,0.0,1.0,0.0,0.0]
[1776662039973,89.97,74340.01,0.0,1.0,0.0,0.0]
[1776662042453,89.97,74340.01,0.0,1.0,0.0,0.0]
[1776662042705,89.97,74340.01,0.0,1.0,0.0,0.0]
[1776662042751,89.97,74340.01,0.0,1.0,0.0,0.0]
[1776662042947,89.97,74340.01,0.0,1.0,0.0,0.0]
[1776662042994,89.97,74340.04,0.0,1.0,0.0,0.0]
[1776662045008,89.97,74343.99,0.0,1.0,0.0,0.0]
[1776662045450,89.97,74343.99,0.0,1.0,0.0,0.0]
[1776662045693,89.97,74343.99,0.0,1.0,0.0,0.0]
[1776662046015,89.97,74345.04,0.0,1.0,0.0,0.0]
[1776662047021,89.97,74345.71,0.0,1.0,0.0,0.0]
[1776662050043,89.97,74344.99,0.0,1.0,0.0,0.0]
[1776662052057,89.97,74346.81,0.0,1.0,0.0,0.0]
[1776662052651,89.97,74346.81,0.0,1.0,0.0,0.0]
[1776662052700,89.97,74346.81,0.0,1.0,0.0,0.0]
[1776662058098,89.97,74346.69,0.0,1.0,0.0,0.0]
[1776662061044,89.97,74346.66,0.0,1.0,0.0,0.0]
[1776662061196,89.97,74346.66,0.0,1.0,0.0,0.0]
[1776662061146,89.97,74346.66,0.0,1.0,0.0,0.0]
[1776662061541,89.97,74346.66,0.0,1.0,0.0,0.0]
[1776662061698,89.97,74346.66,0.0,1.0,0.0,0.0]
[1776662061754,89.97,74346.66,0.0,1.0,0.0,0.0]
[1776662063134,89.97,74345.94,0.0,1.0,0.0,0.0]
[1776662064141,89.97,74340.47,0.0,1.0,0.0,0.0]
[1776662064477,89.97,74340.47,0.0,1.0,0.0,0.0]
[1776662064699,89.97,74340.47,0.0,1.0,0.0,0.0]
[1776662065148,89.97,74338.7,0.0,1.0,0.0,0.0]
[1776662067162,89.97,74339.8,0.0,1.0,0.0,0.0]
[1776662069861,89.97,74340.13,0.0,1.0,0.0,0.0]
[1776662069936,89.97,74340.13,0.0,1.0,0.0,0.0]
[1776662070183,89.97,74340.24,0.0,1.0,0.0,0.0]
[1776662072198,89.97,74340.2,0.0,1.0,0.0,0.0]
[1776662074422,89.97,74340.2,0.0,1.0,0.0,0.0]
[1776662074440,89.97,74340.2,0.0,1.0,0.0,0.0]
[1776662079246,89.97,74335.14,0.0,1.0,0.0,0.0]
[1776662080253,89.97,74332.29,0.0,1.0,0.0,0.0]
[1776662080612,89.97,74332.29,0.0,1.0,0.0,0.0]
[1776662080698,89.97,74332.29,0.0,1.0,0.0,0.0]
[1776662081260,89.97,74325.36,0.0,1.0,0.0,0.0]
[1776662081864,89.97,74325.36,0.0,1.0,0.0,0.0]
[1776662081941,89.97,74325.36,0.0,1.0,0.0,0.0]
[1776662082267,89.97,74320.51,0.0,1.0,0.0,0.0]
[1776662083274,89.97,74319.39,0.0,1.0,0.0,0.0]
[1776662084821,89.97,74319.39,0.0,1.0,0.0,0.0]
[1776662084938,89.97,74319.39,0.0,1.0,0.0,0.0]
[1776662085040,89.97,74318.19,0.0,1.0,0.0,0.0]
[1776662090322,89.97,74317.93,0.0,1.0,0.0,0.0]
[1776662091330,89.97,74319.32,0.0,1.0,0.0,0.0]
[1776662092337,89.97,74320.56,0.0,1.0,0.0,0.0]
[1776662093344,89.97,74319.37,0.0,1.0,0.0,0.0]
[1776662094613,89.97,74319.37,0.0,1.0,0.0,0.0]
[1776662094694,89.97,74319.37,0.0,1.0,0.0,0.0]
[1776662094709,89.97,74318.08,0.0,1.0,0.0,0.0]
[1776662095662,89.97,74318.08,0.0,1.0,0.0,0.0]
[1776662095697,89.97,74318.08,0.0,1.0,0.0,0.0]
[1776662097481,89.97,74317.68,0.0,1.0,0.0,0.0]
[1776662097490,89.97,74364.7,0.0,1.0,0.0,0.0]
[1776662098385,89.97,74385.74,0.0,1.0,0.0,0.0]
[1776662099392,89.97,74388.21,0.0,1.0,0.0,0.0]
[1776662100503,89.97,74388.21,0.0,1.0,0.0,0.0]
[1776662100581,89.97,74387.77,0.0,1.0,0.0,0.0]
[1776662101406,89.97,74376.77,0.0,1.0,0.0,0.0]
[1776662102412,89.97,74373.4,0.0,1.0,0.0,0.0]
[1776662104428,89.97,74369.72,0.0,1.0,0.0,0.0]
[1776662105435,89.97,74366.63,0.0,1.0,0.0,0.0]
[1776662106442,89.97,74365.66,0.0,1.0,0.0,0.0]
[1776662111477,89.97,74365.23,0.0,1.0,0.0,0.0]
[1776662113490,89.97,74362.23,0.0,1.0,0.0,0.0]
[1776662114498,89.97,74360.78,0.0,1.0,0.0,0.0]
[1776662115505,89.97,74359.96,0.0,1.0,0.0,0.0]
[1776662116936,89.97,74359.96,0.0,1.0,0.0,0.0]
[1776662117201,89.97,74359.96,0.0,1.0,0.0,0.0]
[1776662117212,89.97,74359.36,0.0,1.0,0.0,0.0]
[1776662117801,89.97,74359.36,0.0,1.0,0.0,0.0]
[1776662117943,89.97,74359.36,0.0,1.0,0.0,0.0]
[1776662118031,89.97,74358.16,0.0,1.0,0.0,0.0]
[1776662119534,89.97,74357.42,0.0,1.0,0.0,0.0]
[1776662121546,89.97,74358.07,0.0,1.0,0.0,0.0]
[1776662127278,89.97,74357.6,0.0,1.0,0.0,0.0]
[1776662127439,89.97,74357.56,0.0,1.0,0.0,0.0]
[1776662128040,89.97,74357.56,0.0,1.0,0.0,0.0]
[1776662128191,89.97,74357.56,0.0,1.0,0.0,0.0]
[1776662128264,89.97,74357.44,0.0,1.0,0.0,0.0]
[1776662131616,89.97,74347.24,0.0,1.0,0.0,0.0]
[1776662132624,89.97,74337.89,0.0,1.0,0.0,0.0]
[1776662133369,89.97,74337.89,0.0,1.0,0.0,0.0]
[1776662133441,89.97,74337.89,0.0,1.0,0.0,0.0]
[1776662133630,89.97,74335.48,0.0,1.0,0.0,0.0]
[1776662134637,89.97,74331.58,0.0,1.0,0.0,0.0]
[1776662135628,89.97,74331.58,0.0,1.0,0.0,0.0]
[1776662135691,89.97,74331.58,0.0,1.0,0.0,0.0]
[1776662137984,89.97,74331.44,0.0,1.0,0.0,0.0]
[1776662138199,89.97,74331.44,0.0,1.0,0.0,0.0]
[1776662138241,89.97,74330.22,0.0,1.0,0.0,0.0]
[1776662139221,89.97,74330.22,0.0,1.0,0.0,0.0]
[1776662139236,89.97,74330.22,0.0,1.0,0.0,0.0]
[1776662139271,89.97,74329.42,0.0,1.0,0.0,0.0]
[1776662139673,89.97,74326.31,0.0,1.0,0.0,0.0]
[1776662140679,89.97,74325.31,0.0,1.0,0.0,0.0]
[1776662141687,89.97,74324.36,0.0,1.0,0.0,0.0]
[1776662143701,89.97,74323.88,0.0,1.0,0.0,0.0]
[1776662147564,89.97,74323.88,0.0,1.0,0.0,0.0]
[1776662147697,89.97,74323.88,0.0,1.0,0.0,0.0]
[1776662147782,89.97,74322.74,0.0,1.0,0.0,0.0]
[1776662148526,89.97,74322.74,0.0,1.0,0.0,0.0]
[1776662148709,89.97,74322.74,0.0,1.0,0.0,0.0]
[1776662148735,89.97,74322.17,0.0,1.0,0.0,0.0]
[1776662149743,89.97,74327.37,0.0,1.0,0.0,0.0]
[1776662150749,89.97,74322.33,0.0,1.0,0.0,0.0]
[1776662151757,89.97,74320.52,0.0,1.0,0.0,0.0]
[1776662152431,89.97,74320.52,0.0,1.0,0.0,0.0]
[1776662152445,89.97,74320.52,0.0,1.0,0.0,0.0]
[1776662156796,89.97,74319.56,0.0,1.0,0.0,0.0]
[1776662157799,89.97,74318.97,0.0,1.0,0.0,0.0]
[1776662159228,89.97,74317.52,0.0,1.0,0.0,0.0]
[1776662159813,89.97,74314.96,0.0,1.0,0.0,0.0]
[1776662160440,89.97,74314.96,0.0,1.0,0.0,0.0]
[1776662160490,89.97,74314.96,0.0,1.0,0.0,0.0]
[1776662160692,89.97,74314.96,0.0,1.0,0.0,0.0]
[1776662160820,89.97,74313.15,0.0,1.0,0.0,0.0]
[1776662163268,89.97,74309.44,0.0,1.0,0.0,0.0]
[1776662163449,89.97,74305.05,0.0,1.0,0.0,0.0]
[1776662166096,89.97,74305.99,0.0,1.0,0.0,0.0]
[1776662166194,89.97,74305.99,0.0,1.0,0.0,0.0]
[1776662172905,89.97,74306.44,0.0,1.0,0.0,0.0]
[1776662174919,89.97,74296.22,0.0,1.0,0.0,0.0]
[1776662176569,89.97,74296.07,0.0,1.0,0.0,0.0]
[1776662176698,89.97,74296.07,0.0,1.0,0.0,0.0]
[1776662183231,89.97,74299.68,0.0,1.0,0.0,0.0]
[1776662183442,89.97,74300.4,0.0,1.0,0.0,0.0]
[1776662184631,89.97,74300.17,0.0,1.0,0.0,0.0]
[1776662184693,89.97,74300.17,0.0,1.0,0.0,0.0]
[1776662193047,89.97,74300.97,0.0,1.0,0.0,0.0]
[1776662195492,89.97,74302.72,0.0,1.0,0.0,0.0]
[1776662195697,89.97,74302.72,0.0,1.0,0.0,0.0]
[1776662202459,89.97,74304.61,0.0,1.0,0.0,0.0]
[1776662202693,89.97,74304.61,0.0,1.0,0.0,0.0]
[1776662202878,89.97,74304.61,0.0,1.0,0.0,0.0]
[1776662202944,89.97,74304.61,0.0,1.0,0.0,0.0]
[1776662208152,89.97,74303.14,0.0,1.0,0.0,0.0]
[1776662210608,89.97,74299.93,0.0,1.0,0.0,0.0]
[1776662210697,89.97,74299.93,0.0,1.0,0.0,0.0]
[1776662216209,89.97,74300.05,0.0,1.0,0.0,0.0]
[1776662216884,89.97,74300.05,0.0,1.0,0.0,0.0]
[1776662216939,89.97,74300.05,0.0,1.0,0.0,0.0]
[1776662218214,89.97,74299.72,0.0,1.0,0.0,0.0]
[1776662218438,89.97,74299.71,0.0,1.0,0.0,0.0]
[1776662223790,89.97,74298.9,0.0,1.0,0.0,0.0]
[1776662223942,89.97,74298.9,0.0,1.0,0.0,0.0]
[1776662233328,89.97,74305.02,0.0,1.0,0.0,0.0]
[1776662234163,89.97,74305.02,0.0,1.0,0.0,0.0]
[1776662234193,89.97,74305.02,0.0,1.0,0.0,0.0]
[1776662235542,89.97,74304.39,0.0,1.0,0.0,0.0]
[1776662235709,89.97,74304.39,0.0,1.0,0.0,0.0]
[1776662242221,89.97,74304.36,0.0,1.0,0.0,0.0]
[1776662242440,89.97,74304.36,0.0,1.0,0.0,0.0]
[1776662252461,89.97,74306.0,0.0,1.0,0.0,0.0]
[1776662256248,89.97,74306.0,0.0,1.0,0.0,0.0]
[1776662256448,89.97,74306.0,0.0,1.0,0.0,0.0]
[1776662257796,89.97,74314.66,0.0,1.0,0.0,0.0]
[1776662257942,89.97,74314.66,0.0,1.0,0.0,0.0]
[1776662259913,89.97,74317.19,0.0,1.0,0.0,0.0]
[1776662259943,89.97,74317.19,0.0,1.0,0.0,0.0]
[1776662263488,89.97,74319.09,0.0,1.0,0.0,0.0]
[1776662263687,89.97,74319.09,0.0,1.0,0.0,0.0]
[1776662265318,89.97,74312.31,0.0,1.0,0.0,0.0]
[1776662265447,89.97,74312.31,0.0,1.0,0.0,0.0]
[1776662265420,89.97,74308.69,0.0,1.0,0.0,0.0]
[1776662270586,89.97,74307.95,0.0,1.0,0.0,0.0]
[1776662275621,89.97,74307.28,0.0,1.0,0.0,0.0]
[1776662280656,89.97,74299.35,0.0,1.0,0.0,0.0]
[1776662285691,89.97,74290.3,0.0,1.0,0.0,0.0]
[1776662290747,89.97,74286.86,0.0,1.0,0.0,0.0]
[1776662293361,89.97,74296.28,0.0,1.0,0.0,0.0]
[1776662295782,89.97,74287.23,0.0,1.0,0.0,0.0]
[1776662297796,89.97,74283.73,0.0,1.0,0.0,0.0]
[1776662302831,89.97,74285.17,0.0,1.0,0.0,0.0]
[1776662307865,89.97,74283.74,0.0,1.0,0.0,0.0]
[1776662312900,89.97,74283.93,0.0,1.0,0.0,0.0]
[1776662314915,89.97,74293.44,0.0,1.0,0.0,0.0]
[1776662319950,89.97,74293.43,0.0,1.0,0.0,0.0]
[1776662324984,89.97,74293.36,0.0,1.0,0.0,0.0]
[1776662330024,89.97,74293.57,0.0,1.0,0.0,0.0]
[1776662336066,89.97,74291.72,0.0,1.0,0.0,0.0]
[1776662341101,89.97,74289.93,0.0,1.0,0.0,0.0]
[1776662346135,89.97,74288.01,0.0,1.0,0.0,0.0]
[1776662351171,89.97,74284.49,0.0,1.0,0.0,0.0]
[1776662356205,89.97,74282.96,0.0,1.0,0.0,0.0]
[1776662361241,89.97,74284.8,0.0,1.0,0.0,0.0]
[1776662366276,89.97,74284.63,0.0,1.0,0.0,0.0]
[1776662372328,89.97,74270.94,0.0,1.0,0.0,0.0]
[1776662373334,89.97,74267.3,0.0,1.0,0.0,0.0]
[1776662375228,89.97,74267.43,0.0,1.0,0.0,0.0]
[1776662375369,89.97,74257.02,0.0,1.0,0.0,0.0]
[1776662376375,89.97,74252.54,0.0,1.0,0.0,0.0]
[1776662378632,89.97,74252.72,0.0,1.0,0.0,0.0]
[1776662382201,89.97,74260.28,0.0,1.0,0.0,0.0]
[1776662384695,89.97,74256.52,0.0,1.0,0.0,0.0]
[1776662390474,89.97,74256.81,0.0,1.0,0.0,0.0]
[1776662392692,89.97,74259.0,0.0,1.0,0.0,0.0]
[1776662392941,89.97,74259.0,0.0,1.0,0.0,0.0]
[1776662393857,89.97,74258.61,0.0,1.0,0.0,0.0]
[1776662393938,89.97,74258.61,0.0,1.0,0.0,0.0]
[1776662399537,89.97,74256.15,0.0,1.0,0.0,0.0]
[1776662404573,89.97,74255.89,0.0,1.0,0.0,0.0]
[1776662406352,89.97,74254.37,0.0,1.0,0.0,0.0]
[1776662406439,89.97,74254.37,0.0,1.0,0.0,0.0]
[1776662407150,89.97,74254.17,0.0,1.0,0.0,0.0]
[1776662407201,89.97,74254.17,0.0,1.0,0.0,0.0]
[1776662412630,89.97,74252.47,0.0,1.0,0.0,0.0]
[1776662413678,89.97,74252.47,0.0,1.0,0.0,0.0]
[1776662413700,89.97,74252.47,0.0,1.0,0.0,0.0]
[1776662414124,89.97,74252.47,0.0,1.0,0.0,0.0]
[1776662414194,89.97,74252.47,0.0,1.0,0.0,0.0]
[1776662419679,89.97,74251.03,0.0,1.0,0.0,0.0]
[1776662423273,89.97,74251.84,0.0,1.0,0.0,0.0]
[1776662423443,89.97,74251.84,0.0,1.0,0.0,0.0]
[1776662424026,89.97,74251.45,0.0,1.0,0.0,0.0]
[1776662424200,89.97,74251.45,0.0,1.0,0.0,0.0]
[1776662429749,89.97,74251.64,0.0,1.0,0.0,0.0]
[1776662433447,89.97,74250.89,0.0,1.0,0.0,0.0]
[1776662433699,89.97,74248.75,0.0,1.0,0.0,0.0]
[1776662434784,89.97,74236.9,0.0,1.0,0.0,0.0]
[1776662435791,89.97,74232.99,0.0,1.0,0.0,0.0]
[1776662441833,89.97,74232.66,0.0,1.0,0.0,0.0]
[1776662442926,89.97,74232.66,0.0,1.0,0.0,0.0]
[1776662442939,89.97,74232.66,0.0,1.0,0.0,0.0]
[1776662449889,89.97,74233.44,0.0,1.0,0.0,0.0]
[1776662453167,89.97,74233.01,0.0,1.0,0.0,0.0]
[1776662453201,89.97,74233.01,0.0,1.0,0.0,0.0]
[1776662453697,89.97,74232.4,0.0,1.0,0.0,0.0]
[1776662453942,89.97,74232.4,0.0,1.0,0.0,0.0]
[1776662459959,89.97,74228.57,0.0,1.0,0.0,0.0]
[1776662461060,89.97,74228.57,0.0,1.0,0.0,0.0]
[1776662461200,89.97,74228.57,0.0,1.0,0.0,0.0]
[1776662461709,89.97,74227.13,0.0,1.0,0.0,0.0]
[1776662461939,89.97,74227.13,0.0,1.0,0.0,0.0]
[1776662467008,89.97,74228.37,0.0,1.0,0.0,0.0]
[1776662471053,89.97,74229.94,0.0,1.0,0.0,0.0]
[1776662471190,89.97,74229.94,0.0,1.0,0.0,0.0]
[1776662471217,89.97,74228.27,0.0,1.0,0.0,0.0]
[1776662472043,89.97,74221.7,0.0,1.0,0.0,0.0]
[1776662473050,89.97,74215.49,0.0,1.0,0.0,0.0]
[1776662475318,89.97,74214.9,0.0,1.0,0.0,0.0]
[1776662475438,89.97,74214.9,0.0,1.0,0.0,0.0]
[1776662480524,89.97,74215.39,0.0,1.0,0.0,0.0]
[1776662480580,89.97,74217.91,0.0,1.0,0.0,0.0]
[1776662480696,89.97,74217.91,0.0,1.0,0.0,0.0]
[1776662480854,89.97,74217.91,0.0,1.0,0.0,0.0]
[1776662480951,89.97,74217.91,0.0,1.0,0.0,0.0]
[1776662481109,89.97,74220.2,0.0,1.0,0.0,0.0]
[1776662482115,89.97,74220.91,0.0,1.0,0.0,0.0]
[1776662483123,89.97,74226.06,0.0,1.0,0.0,0.0]
[1776662484130,89.97,74228.85,0.0,1.0,0.0,0.0]
[1776662485586,89.97,74228.85,0.0,1.0,0.0,0.0]
[1776662485702,89.97,74228.82,0.0,1.0,0.0,0.0]
[1776662489165,89.97,74230.63,0.0,1.0,0.0,0.0]
[1776662490172,89.97,74232.06,0.0,1.0,0.0,0.0]
[1776662491179,89.97,74233.85,0.0,1.0,0.0,0.0]
[1776662491889,89.97,74233.85,0.0,1.0,0.0,0.0]
[1776662491941,89.97,74233.85,0.0,1.0,0.0,0.0]
[1776662492316,89.97,74233.85,0.0,1.0,0.0,0.0]
[1776662492440,89.97,74233.85,0.0,1.0,0.0,0.0]
[1776662492539,89.97,74234.34,0.0,1.0,0.0,0.0]
[1776662496214,89.97,74233.44,0.0,1.0,0.0,0.0]
[1776662498228,89.97,74232.08,0.0,1.0,0.0,0.0]
[1776662499357,89.97,74232.08,0.0,1.0,0.0,0.0]
[1776662499439,89.97,74232.08,0.0,1.0,0.0,0.0]
[1776662499625,89.97,74232.08,0.0,1.0,0.0,0.0]
[1776662499704,89.97,74232.08,0.0,1.0,0.0,0.0]
[1776662499458,89.97,74228.73,0.0,1.0,0.0,0.0]
[1776662501249,89.97,74228.02,0.0,1.0,0.0,0.0]
[1776662506284,89.97,74228.36,0.0,1.0,0.0,0.0]
[1776662508298,89.97,74229.84,0.0,1.0,0.0,0.0]
[1776662509044,89.97,74229.84,0.0,1.0,0.0,0.0]
[1776662509191,89.97,74229.84,0.0,1.0,0.0,0.0]
[1776662509250,89.97,74229.84,0.0,1.0,0.0,0.0]
[1776662509447,89.97,74229.84,0.0,1.0,0.0,0.0]
[1776662509453,89.97,74231.14,0.0,1.0,0.0,0.0]
[1776662512326,89.97,74234.47,0.0,1.0,0.0,0.0]
[1776662512753,89.97,74234.47,0.0,1.0,0.0,0.0]
[1776662512939,89.97,74234.47,0.0,1.0,0.0,0.0]
[1776662513444,89.97,74234.47,0.0,1.0,0.0,0.0]
[1776662513698,89.97,74234.47,0.0,1.0,0.0,0.0]
[1776662513537,89.97,74235.45,0.0,1.0,0.0,0.0]
[1776662519375,89.97,74236.61,0.0,1.0,0.0,0.0]
[1776662520382,89.97,74237.42,0.0,1.0,0.0,0.0]
[1776662523403,89.97,74242.21,0.0,1.0,0.0,0.0]
[1776662524409,89.97,74245.23,0.0,1.0,0.0,0.0]
[1776662525068,89.97,74245.23,0.0,1.0,0.0,0.0]
[1776662525200,89.97,74245.23,0.0,1.0,0.0,0.0]
[1776662525499,89.97,74245.23,0.0,1.0,0.0,0.0]
[1776662525698,89.97,74245.23,0.0,1.0,0.0,0.0]
[1776662525710,89.97,74245.47,0.0,1.0,0.0,0.0]
[1776662528438,89.97,74246.73,0.0,1.0,0.0,0.0]
[1776662529445,89.97,74248.49,0.0,1.0,0.0,0.0]
[1776662530452,89.97,74253.57,0.0,1.0,0.0,0.0]
[1776662531459,89.97,74251.93,0.0,1.0,0.0,0.0]
[1776662531765,89.97,74251.93,0.0,1.0,0.0,0.0]
[1776662531941,89.97,74251.93,0.0,1.0,0.0,0.0]
[1776662532254,89.97,74251.93,0.0,1.0,0.0,0.0]
[1776662532449,89.97,74251.93,0.0,1.0,0.0,0.0]
[1776662532465,89.97,74250.49,0.0,1.0,0.0,0.0]
[1776662533473,89.97,74251.28,0.0,1.0,0.0,0.0]
[1776662534480,89.97,74252.47,0.0,1.0,0.0,0.0]
[1776662539515,89.97,74252.79,0.0,1.0,0.0,0.0]
[1776662540095,89.97,74252.79,0.0,1.0,0.0,0.0]
[1776662540100,89.97,74252.79,0.0,1.0,0.0,0.0]
[1776662540195,89.97,74252.79,0.0,1.0,0.0,0.0]
[1776662540522,89.97,74252.9,0.0,1.0,0.0,0.0]
[1776662544549,89.97,74252.1,0.0,1.0,0.0,0.0]
[1776662546915,89.97,74251.82,0.0,1.0,0.0,0.0]
[1776662546943,89.97,74251.82,0.0,1.0,0.0,0.0]
[1776662548337,89.97,74251.67,0.0,1.0,0.0,0.0]
[1776662548441,89.97,74251.67,0.0,1.0,0.0,0.0]
[1776662548577,89.97,74251.57,0.0,1.0,0.0,0.0]
[1776662551599,89.97,74251.65,0.0,1.0,0.0,0.0]
[1776662552606,89.97,74252.45,0.0,1.0,0.0,0.0]
[1776662557641,89.97,74252.79,0.0,1.0,0.0,0.0]
[1776662558008,89.97,74252.79,0.0,1.0,0.0,0.0]
[1776662558191,89.97,74252.79,0.0,1.0,0.0,0.0]
[1776662563682,89.97,74253.67,0.0,1.0,0.0,0.0]
[1776662565697,89.97,74252.52,0.0,1.0,0.0,0.0]
[1776662566704,89.97,74251.84,0.0,1.0,0.0,0.0]
[1776662566861,89.97,74251.84,0.0,1.0,0.0,0.0]
[1776662566942,89.97,74251.84,0.0,1.0,0.0,0.0]
[1776662567638,89.97,74251.84,0.0,1.0,0.0,0.0]
[1776662567698,89.97,74251.84,0.0,1.0,0.0,0.0]
[1776662567711,89.97,74251.85,0.0,1.0,0.0,0.0]
[1776662580802,89.97,74252.26,0.0,1.0,0.0,0.0]
[1776662581873,89.97,74252.26,0.0,1.0,0.0,0.0]
[1776662581942,89.97,74252.26,0.0,1.0,0.0,0.0]
[1776662582312,89.97,74252.26,0.0,1.0,0.0,0.0]
[1776662582441,89.97,74252.26,0.0,1.0,0.0,0.0]
[1776662582537,89.97,74252.4,0.0,1.0,0.0,0.0]
[1776662584830,89.97,74253.8,0.0,1.0,0.0,0.0]
[1776662589865,89.97,74254.01,0.0,1.0,0.0,0.0]
[1776662592422,89.97,74254.01,0.0,1.0,0.0,0.0]
[1776662592444,89.97,74254.01,0.0,1.0,0.0,0.0]
[1776662592516,89.97,74254.01,0.0,1.0,0.0,0.0]
[1776662592689,89.97,74254.01,0.0,1.0,0.0,0.0]
[1776662592787,89.97,74253.99,0.0,1.0,0.0,0.0]
[1776662599946,89.97,74251.71,0.0,1.0,0.0,0.0]
[1776662600954,89.97,74242.81,0.0,1.0,0.0,0.0]
[1776662602559,89.97,74242.81,0.0,1.0,0.0,0.0]
[1776662602705,89.97,74242.81,0.0,1.0,0.0,0.0]
[1776662602800,89.97,74240.46,0.0,1.0,0.0,0.0]
[1776662603052,89.97,74240.46,0.0,1.0,0.0,0.0]
[1776662603198,89.97,74240.46,0.0,1.0,0.0,0.0]
[1776662609009,89.97,74240.12,0.0,1.0,0.0,0.0]
[1776662611037,89.97,74228.31,0.0,1.0,0.0,0.0]
[1776662612044,89.97,74222.44,0.0,1.0,0.0,0.0]
[1776662613425,89.97,74222.44,0.0,1.0,0.0,0.0]
[1776662613444,89.97,74222.44,0.0,1.0,0.0,0.0]
[1776662613542,89.97,74223.26,0.0,1.0,0.0,0.0]
[1776662614021,89.97,74223.26,0.0,1.0,0.0,0.0]
[1776662614197,89.97,74223.26,0.0,1.0,0.0,0.0]
[1776662616071,89.97,74221.72,0.0,1.0,0.0,0.0]
[1776662617079,89.97,74221.1,0.0,1.0,0.0,0.0]
[1776662618086,89.97,74219.19,0.0,1.0,0.0,0.0]
[1776662620103,89.97,74217.73,0.0,1.0,0.0,0.0]
[1776662621464,89.97,74217.73,0.0,1.0,0.0,0.0]
[1776662621698,89.97,74217.73,0.0,1.0,0.0,0.0]
[1776662621795,89.97,74217.17,0.0,1.0,0.0,0.0]
[1776662622101,89.97,74217.17,0.0,1.0,0.0,0.0]
[1776662622202,89.97,74217.17,0.0,1.0,0.0,0.0]
[1776662628157,89.97,74217.42,0.0,1.0,0.0,0.0]
[1776662629306,89.97,74217.42,0.0,1.0,0.0,0.0]
[1776662629444,89.97,74217.42,0.0,1.0,0.0,0.0]
[1776662629466,89.97,74217.38,0.0,1.0,0.0,0.0]
[1776662629881,89.97,74217.38,0.0,1.0,0.0,0.0]
[1776662629943,89.97,74217.38,0.0,1.0,0.0,0.0]
[1776662630171,89.97,74216.25,0.0,1.0,0.0,0.0]
[1776662632185,89.97,74215.15,0.0,1.0,0.0,0.0]
[1776662633191,89.97,74212.33,0.0,1.0,0.0,0.0]
[1776662636637,89.97,74212.28,0.0,1.0,0.0,0.0]
[1776662636694,89.97,74212.28,0.0,1.0,0.0,0.0]
[1776662636788,89.97,74212.59,0.0,1.0,0.0,0.0]
[1776662637246,89.97,74212.59,0.0,1.0,0.0,0.0]
[1776662637444,89.97,74212.59,0.0,1.0,0.0,0.0]
[1776662642783,89.97,74212.5,0.0,1.0,0.0,0.0]
[1776662642939,89.97,74212.5,0.0,1.0,0.0,0.0]
[1776662648296,89.97,74212.16,0.0,1.0,0.0,0.0]
[1776662650394,89.97,74212.16,0.0,1.0,0.0,0.0]
[1776662650440,89.97,74212.16,0.0,1.0,0.0,0.0]
[1776662650540,89.97,74213.27,0.0,1.0,0.0,0.0]
[1776662651164,89.97,74213.27,0.0,1.0,0.0,0.0]
[1776662651194,89.97,74213.27,0.0,1.0,0.0,0.0]
[1776662651317,89.97,74214.02,0.0,1.0,0.0,0.0]
[1776662652325,89.97,74215.18,0.0,1.0,0.0,0.0]
[1776662655346,89.97,74215.68,0.0,1.0,0.0,0.0]
[1776662658659,89.97,74215.67,0.0,1.0,0.0,0.0]
[1776662658693,89.97,74215.67,0.0,1.0,0.0,0.0]
[1776662658757,89.97,74215.45,0.0,1.0,0.0,0.0]
[1776662659323,89.97,74215.45,0.0,1.0,0.0,0.0]
[1776662659446,89.97,74215.45,0.0,1.0,0.0,0.0]
[1776662659541,89.97,74214.47,0.0,1.0,0.0,0.0]
[1776662660381,89.97,74212.47,0.0,1.0,0.0,0.0]
[1776662663665,89.97,74212.43,0.0,1.0,0.0,0.0]
[1776662663690,89.97,74212.43,0.0,1.0,0.0,0.0]
[1776662663766,89.97,74211.83,0.0,1.0,0.0,0.0]
[1776662668095,89.97,74211.79,0.0,1.0,0.0,0.0]
[1776662668193,89.97,74211.79,0.0,1.0,0.0,0.0]
[1776662668292,89.97,74211.79,0.0,1.0,0.0,0.0]
[1776662675837,89.97,74211.79,0.0,1.0,0.0,0.0]
[1776662675487,89.97,74211.75,0.0,1.0,0.0,0.0]
[1776662675945,89.97,74211.75,0.0,1.0,0.0,0.0]
[1776662682536,89.97,74211.8,0.0,1.0,0.0,0.0]
[1776662685763,89.97,74211.8,0.0,1.0,0.0,0.0]
[1776662685808,89.97,74209.76,0.0,1.0,0.0,0.0]
[1776662686466,89.97,74209.76,0.0,1.0,0.0,0.0]
[1776662686695,89.97,74209.76,0.0,1.0,0.0,0.0]
[1776662687571,89.97,74201.23,0.0,1.0,0.0,0.0]
[1776662688578,89.97,74195.34,0.0,1.0,0.0,0.0]
[1776662689585,89.97,74187.35,0.0,1.0,0.0,0.0]
[1776662690582,89.97,74187.35,0.0,1.0,0.0,0.0]
[1776662690695,89.97,74187.35,0.0,1.0,0.0,0.0]
[1776662690793,89.97,74185.75,0.0,1.0,0.0,0.0]
[1776662692605,89.97,74184.14,0.0,1.0,0.0,0.0]
[1776662693394,89.97,74184.14,0.0,1.0,0.0,0.0]
[1776662693440,89.97,74184.14,0.0,1.0,0.0,0.0]
[1776662697641,89.97,74183.29,0.0,1.0,0.0,0.0]
[1776662699656,89.97,74183.82,0.0,1.0,0.0,0.0]
[1776662700663,89.97,74176.14,0.0,1.0,0.0,0.0]
[1776662701671,89.97,74164.87,0.0,1.0,0.0,0.0]
[1776662702678,89.97,74163.54,0.0,1.0,0.0,0.0]
[1776662703685,89.97,74165.43,0.0,1.0,0.0,0.0]
[1776662704693,89.97,74167.49,0.0,1.0,0.0,0.0]
[1776662705698,89.97,74171.11,0.0,1.0,0.0,0.0]
[1776662706706,89.97,74171.82,0.0,1.0,0.0,0.0]
[1776662707713,89.97,74172.48,0.0,1.0,0.0,0.0]
[1776662708022,89.97,74172.48,0.0,1.0,0.0,0.0]
[1776662708198,89.97,74172.48,0.0,1.0,0.0,0.0]
[1776662708720,89.97,74176.65,0.0,1.0,0.0,0.0]
[1776662709726,89.97,74180.12,0.0,1.0,0.0,0.0]
[1776662710734,89.97,74180.71,0.0,1.0,0.0,0.0]
[1776662712872,89.97,74181.01,0.0,1.0,0.0,0.0]
[1776662712748,89.97,74182.37,0.0,1.0,0.0,0.0]
[1776662712946,89.97,74182.37,0.0,1.0,0.0,0.0]
[1776662713755,89.97,74183.82,0.0,1.0,0.0,0.0]
[1776662714701,89.97,74183.82,0.0,1.0,0.0,0.0]
[1776662714763,89.97,74184.53,0.0,1.0,0.0,0.0]
[1776662719798,89.97,74184.96,0.0,1.0,0.0,0.0]
[1776662721774,89.97,74190.41,0.0,1.0,0.0,0.0]
[1776662721938,89.97,74194.28,0.0,1.0,0.0,0.0]
[1776662727855,89.97,74196.73,0.0,1.0,0.0,0.0]
[1776662731883,89.97,74205.09,0.0,1.0,0.0,0.0]
[1776662732780,89.97,74205.09,0.0,1.0,0.0,0.0]
[1776662732942,89.97,74205.09,0.0,1.0,0.0,0.0]
[1776662734586,89.97,74210.24,0.0,1.0,0.0,0.0]
[1776662734698,89.97,74210.24,0.0,1.0,0.0,0.0]
[1776662738583,89.97,74213.18,0.0,1.0,0.0,0.0]
[1776662738695,89.97,74213.18,0.0,1.0,0.0,0.0]
[1776662744371,89.97,74213.68,0.0,1.0,0.0,0.0]
[1776662744444,89.97,74213.68,0.0,1.0,0.0,0.0]
[1776662747022,89.97,74216.52,0.0,1.0,0.0,0.0]
[1776662747195,89.97,74216.52,0.0,1.0,0.0,0.0]
[1776662748235,89.97,74216.59,0.0,1.0,0.0,0.0]
[1776662748442,89.97,74216.59,0.0,1.0,0.0,0.0]
[1776662754679,89.97,74221.46,0.0,1.0,0.0,0.0]
[1776662754691,89.97,74221.46,0.0,1.0,0.0,0.0]
[1776662755887,89.97,74221.77,0.0,1.0,0.0,0.0]
[1776662755942,89.97,74221.77,0.0,1.0,0.0,0.0]
[1776662759890,89.97,74222.87,0.0,1.0,0.0,0.0]
[1776662759937,89.97,74222.87,0.0,1.0,0.0,0.0]
[1776662765114,89.97,74221.12,0.0,1.0,0.0,0.0]
[1776662770149,89.97,74221.45,0.0,1.0,0.0,0.0]
[1776662771984,89.97,74221.45,0.0,1.0,0.0,0.0]
[1776662772191,89.97,74225.15,0.0,1.0,0.0,0.0]
[1776662773738,89.97,74225.33,0.0,1.0,0.0,0.0]
[1776662773944,89.97,74225.33,0.0,1.0,0.0,0.0]
[1776662779212,89.97,74225.95,0.0,1.0,0.0,0.0]
[1776662781120,89.97,74225.84,0.0,1.0,0.0,0.0]
[1776662781194,89.97,74225.84,0.0,1.0,0.0,0.0]
[1776662784666,89.97,74221.02,0.0,1.0,0.0,0.0]
[1776662784696,89.97,74221.02,0.0,1.0,0.0,0.0]
[1776662787268,89.97,74207.07,0.0,1.0,0.0,0.0]
[1776662788275,89.97,74196.99,0.0,1.0,0.0,0.0]
[1776662790289,89.97,74192.84,0.0,1.0,0.0,0.0]
[1776662791209,89.97,74192.84,0.0,1.0,0.0,0.0]
[1776662796331,89.97,74187.55,0.0,1.0,0.0,0.0]
[1776662797950,89.97,74187.55,0.0,1.0,0.0,0.0]
[1776662798199,89.97,74187.55,0.0,1.0,0.0,0.0]
[1776662804387,89.97,74181.83,0.0,1.0,0.0,0.0]
[1776662809422,89.97,74181.77,0.0,1.0,0.0,0.0]
[1776662814456,89.97,74181.89,0.0,1.0,0.0,0.0]
[1776662819492,89.97,74184.15,0.0,1.0,0.0,0.0]
[1776662824527,89.97,74175.68,0.0,1.0,0.0,0.0]
[1776662829561,89.97,74175.77,0.0,1.0,0.0,0.0]
[1776662835604,89.97,74175.49,0.0,1.0,0.0,0.0]
[1776662840639,89.97,74175.37,0.0,1.0,0.0,0.0]
[1776662845674,89.97,74178.04,0.0,1.0,0.0,0.0]
[1776662852738,89.97,74178.04,0.0,1.0,0.0,0.0]
[1776662857772,89.97,74177.96,0.0,1.0,0.0,0.0]
[1776662865829,89.97,74177.91,0.0,1.0,0.0,0.0]
[1776662870864,89.97,74177.87,0.0,1.0,0.0,0.0]
[1776662875899,89.97,74178.28,0.0,1.0,0.0,0.0]
[1776662880934,89.97,74177.83,0.0,1.0,0.0,0.0]
[1776662885969,89.97,74178.41,0.0,1.0,0.0,0.0]
[1776662891005,89.97,74183.1,0.0,1.0,0.0,0.0]
[1776662892013,89.97,74191.5,0.0,1.0,0.0,0.0]
[1776662893019,89.97,74191.38,0.0,1.0,0.0,0.0]
[1776662898054,89.97,74191.84,0.0,1.0,0.0,0.0]
[1776662903089,89.97,74192.96,0.0,1.0,0.0,0.0]
[1776662908126,89.97,74192.93,0.0,1.0,0.0,0.0]
[1776662913161,89.97,74193.3,0.0,1.0,0.0,0.0]
[1776662918448,89.97,74196.28,0.0,1.0,0.0,0.0]
[1776662918697,89.97,74196.28,0.0,1.0,0.0,0.0]
[1776662926251,89.97,74197.06,0.0,1.0,0.0,0.0]
[1776662927932,89.97,74197.06,0.0,1.0,0.0,0.0]
[1776662928194,89.97,74197.16,0.0,1.0,0.0,0.0]
[1776662932695,89.97,74196.98,0.0,1.0,0.0,0.0]
[1776662935508,89.97,74193.27,0.0,1.0,0.0,0.0]
[1776662935695,89.97,74193.27,0.0,1.0,0.0,0.0]
[1776662936699,89.97,74196.72,0.0,1.0,0.0,0.0]
[1776662942863,89.97,74196.13,0.0,1.0,0.0,0.0]
[1776662942940,89.97,74196.13,0.0,1.0,0.0,0.0]
[1776662948406,89.97,74195.49,0.0,1.0,0.0,0.0]
[1776662952895,89.97,74195.31,0.0,1.0,0.0,0.0]
[1776662952942,89.97,74195.31,0.0,1.0,0.0,0.0]
[1776662958476,89.97,74195.46,0.0,1.0,0.0,0.0]
[1776662963511,89.97,74190.69,0.0,1.0,0.0,0.0]
[1776662965525,89.97,74178.78,0.0,1.0,0.0,0.0]
[1776662966547,89.97,74178.78,0.0,1.0,0.0,0.0]
[1776662966695,89.97,74178.78,0.0,1.0,0.0,0.0]
[1776662967010,89.97,74178.78,0.0,1.0,0.0,0.0]
[1776662967192,89.97,74178.78,0.0,1.0,0.0,0.0]
[1776662967017,89.97,74177.41,0.0,1.0,0.0,0.0]
[1776662972574,89.97,74176.95,0.0,1.0,0.0,0.0]
[1776662977610,89.97,74177.67,0.0,1.0,0.0,0.0]
[1776662984405,89.97,74177.67,0.0,1.0,0.0,0.0]
[1776662984446,89.97,74177.67,0.0,1.0,0.0,0.0]
[1776662984987,89.97,74177.67,0.0,1.0,0.0,0.0]
[1776662985197,89.97,74177.67,0.0,1.0,0.0,0.0]
[1776662993722,89.97,74177.67,0.0,1.0,0.0,0.0]
[1776662998757,89.97,74174.14,0.0,1.0,0.0,0.0]
[1776663001778,89.97,74168.64,0.0,1.0,0.0,0.0]
[1776663007244,89.97,74163.79,0.0,1.0,0.0,0.0]
[1776663007439,89.97,74162.71,0.0,1.0,0.0,0.0]
[1776663007883,89.97,74162.71,0.0,1.0,0.0,0.0]
[1776663007942,89.97,74162.71,0.0,1.0,0.0,0.0]
[1776663013863,89.97,74157.66,0.0,1.0,0.0,0.0]
[1776663017497,89.97,74152.5,0.0,1.0,0.0,0.0]
[1776663017707,89.97,74152.5,0.0,1.0,0.0,0.0]
[1776663018371,89.97,74152.1,0.0,1.0,0.0,0.0]
[1776663018439,89.97,74152.1,0.0,1.0,0.0,0.0]
[1776663023932,89.97,74151.08,0.0,1.0,0.0,0.0]
[1776663028967,89.97,74144.59,0.0,1.0,0.0,0.0]
[1776663032140,89.97,74146.04,0.0,1.0,0.0,0.0]
[1776663032191,89.97,74146.04,0.0,1.0,0.0,0.0]
[1776663034004,89.97,74156.82,0.0,1.0,0.0,0.0]
[1776663039041,89.97,74154.78,0.0,1.0,0.0,0.0]
[1776663041645,89.97,74153.4,0.0,1.0,0.0,0.0]
[1776663041688,89.97,74153.4,0.0,1.0,0.0,0.0]
[1776663045826,89.97,74149.83,0.0,1.0,0.0,0.0]
[1776663045939,89.97,74149.83,0.0,1.0,0.0,0.0]
[1776663047507,89.97,74146.83,0.0,1.0,0.0,0.0]
[1776663047696,89.97,74146.83,0.0,1.0,0.0,0.0]
[1776663052752,89.97,74150.94,0.0,1.0,0.0,0.0]
[1776663052946,89.97,74150.94,0.0,1.0,0.0,0.0]
[1776663053135,89.97,74150.94,0.0,1.0,0.0,0.0]
[1776663053201,89.97,74150.94,0.0,1.0,0.0,0.0]
[1776663053143,89.97,74151.25,0.0,1.0,0.0,0.0]
[1776663058178,89.97,74151.82,0.0,1.0,0.0,0.0]
[1776663059493,89.97,74151.96,0.0,1.0,0.0,0.0]
[1776663059701,89.97,74151.96,0.0,1.0,0.0,0.0]
[1776663059725,89.97,74151.96,0.0,1.0,0.0,0.0]
[1776663059950,89.97,74151.96,0.0,1.0,0.0,0.0]
[1776663060192,89.97,74151.5,0.0,1.0,0.0,0.0]
[1776663065227,89.97,74152.38,0.0,1.0,0.0,0.0]
[1776663067241,89.97,74153.19,0.0,1.0,0.0,0.0]
[1776663071306,89.97,74153.39,0.0,1.0,0.0,0.0]
[1776663071444,89.97,74153.39,0.0,1.0,0.0,0.0]
[1776663071594,89.97,74153.39,0.0,1.0,0.0,0.0]
[1776663071696,89.97,74153.39,0.0,1.0,0.0,0.0]
[1776663071795,89.97,74153.39,0.0,1.0,0.0,0.0]
[1776663077310,89.97,74153.32,0.0,1.0,0.0,0.0]
[1776663082346,89.97,74153.35,0.0,1.0,0.0,0.0]
[1776663084174,89.97,74153.35,0.0,1.0,0.0,0.0]
[1776663084200,89.97,74153.35,0.0,1.0,0.0,0.0]
[1776663084275,89.97,74153.4,0.0,1.0,0.0,0.0]
[1776663084481,89.97,74153.4,0.0,1.0,0.0,0.0]
[1776663084694,89.97,74153.4,0.0,1.0,0.0,0.0]
[1776663086374,89.97,74152.44,0.0,1.0,0.0,0.0]
[1776663087381,89.97,74150.98,0.0,1.0,0.0,0.0]
[1776663090177,89.97,74150.98,0.0,1.0,0.0,0.0]
[1776663090199,89.97,74150.98,0.0,1.0,0.0,0.0]
[1776663090294,89.97,74145.81,0.0,1.0,0.0,0.0]
[1776663090388,89.97,74145.81,0.0,1.0,0.0,0.0]
[1776663090448,89.97,74145.81,0.0,1.0,0.0,0.0]
[1776663090452,89.97,74143.13,0.0,1.0,0.0,0.0]
[1776663091408,89.97,74141.82,0.0,1.0,0.0,0.0]
[1776663092415,89.97,74140.79,0.0,1.0,0.0,0.0]
[1776663094430,89.97,74141.78,0.0,1.0,0.0,0.0]
[1776663099465,89.97,74141.82,0.0,1.0,0.0,0.0]
[1776663101308,89.97,74141.82,0.0,1.0,0.0,0.0]
[1776663101424,89.97,74141.84,0.0,1.0,0.0,0.0]
[1776663101443,89.97,74141.84,0.0,1.0,0.0,0.0]
[1776663101518,89.97,74141.84,0.0,1.0,0.0,0.0]
[1776663103493,89.97,74148.45,0.0,1.0,0.0,0.0]
[1776663104500,89.97,74151.56,0.0,1.0,0.0,0.0]
[1776663107328,89.97,74152.02,0.0,1.0,0.0,0.0]
[1776663106514,89.97,74155.52,0.0,1.0,0.0,0.0]
[1776663107439,89.97,74155.52,0.0,1.0,0.0,0.0]
[1776663107520,89.97,74160.95,0.0,1.0,0.0,0.0]
[1776663108528,89.97,74164.1,0.0,1.0,0.0,0.0]
[1776663109884,89.97,74164.1,0.0,1.0,0.0,0.0]
[1776663109948,89.97,74164.1,0.0,1.0,0.0,0.0]
[1776663110046,89.97,74165.25,0.0,1.0,0.0,0.0]
[1776663110541,89.97,74167.36,0.0,1.0,0.0,0.0]
[1776663111549,89.97,74180.49,0.0,1.0,0.0,0.0]
[1776663112556,89.97,74182.28,0.0,1.0,0.0,0.0]
[1776663113562,89.97,74180.67,0.0,1.0,0.0,0.0]
[1776663114570,89.97,74178.4,0.0,1.0,0.0,0.0]
[1776663115698,89.97,74178.4,0.0,1.0,0.0,0.0]
[1776663115941,89.97,74178.4,0.0,1.0,0.0,0.0]
[1776663116097,89.97,74178.4,0.0,1.0,0.0,0.0]
[1776663116198,89.97,74178.4,0.0,1.0,0.0,0.0]
[1776663116300,89.97,74177.85,0.0,1.0,0.0,0.0]
[1776663116583,89.97,74178.54,0.0,1.0,0.0,0.0]
[1776663117591,89.97,74180.24,0.0,1.0,0.0,0.0]
[1776663119353,89.97,74180.24,0.0,1.0,0.0,0.0]
[1776663118598,89.97,74181.41,0.0,1.0,0.0,0.0]
[1776663119449,89.97,74181.41,0.0,1.0,0.0,0.0]
[1776663121619,89.97,74185.77,0.0,1.0,0.0,0.0]
[1776663122627,89.97,74189.18,0.0,1.0,0.0,0.0]
[1776663123634,89.97,74199.95,0.0,1.0,0.0,0.0]
[1776663124641,89.97,74201.83,0.0,1.0,0.0,0.0]
[1776663125647,89.97,74202.71,0.0,1.0,0.0,0.0]
[1776663126890,89.97,74202.71,0.0,1.0,0.0,0.0]
[1776663126938,89.97,74202.71,0.0,1.0,0.0,0.0]
[1776663126997,89.97,74202.72,0.0,1.0,0.0,0.0]
[1776663127557,89.97,74202.72,0.0,1.0,0.0,0.0]
[1776663127696,89.97,74202.72,0.0,1.0,0.0,0.0]
[1776663127791,89.97,74201.59,0.0,1.0,0.0,0.0]
[1776663128670,89.97,74197.97,0.0,1.0,0.0,0.0]
[1776663129677,89.97,74194.7,0.0,1.0,0.0,0.0]
[1776663132698,89.97,74195.91,0.0,1.0,0.0,0.0]
[1776663137312,89.97,74196.19,0.0,1.0,0.0,0.0]
[1776663137444,89.97,74196.37,0.0,1.0,0.0,0.0]
[1776663137733,89.97,74201.35,0.0,1.0,0.0,0.0]
[1776663138740,89.97,74213.36,0.0,1.0,0.0,0.0]
[1776663139746,89.97,74216.55,0.0,1.0,0.0,0.0]
[1776663141059,89.97,74216.55,0.0,1.0,0.0,0.0]
[1776663141198,89.97,74216.55,0.0,1.0,0.0,0.0]
[1776663141231,89.97,74215.87,0.0,1.0,0.0,0.0]
[1776663141761,89.97,74214.25,0.0,1.0,0.0,0.0]
[1776663142768,89.97,74210.84,0.0,1.0,0.0,0.0]
[1776663144782,89.97,74211.78,0.0,1.0,0.0,0.0]
[1776663145815,89.97,74211.78,0.0,1.0,0.0,0.0]
[1776663145943,89.97,74211.78,0.0,1.0,0.0,0.0]
[1776663146043,89.97,74209.25,0.0,1.0,0.0,0.0]
[1776663146403,89.97,74209.25,0.0,1.0,0.0,0.0]
[1776663146440,89.97,74209.25,0.0,1.0,0.0,0.0]
[1776663146796,89.97,74207.25,0.0,1.0,0.0,0.0]
[1776663152843,89.97,74207.52,0.0,1.0,0.0,0.0]
[1776663155866,89.97,74197.09,0.0,1.0,0.0,0.0]
[1776663156871,89.97,74188.78,0.0,1.0,0.0,0.0]
[1776663158363,89.97,74188.78,0.0,1.0,0.0,0.0]
[1776663157879,89.97,74187.11,0.0,1.0,0.0,0.0]
[1776663158440,89.97,74187.11,0.0,1.0,0.0,0.0]
[1776663159006,89.97,74187.11,0.0,1.0,0.0,0.0]
[1776663159205,89.97,74187.11,0.0,1.0,0.0,0.0]
[1776663159216,89.97,74187.22,0.0,1.0,0.0,0.0]
[1776663159892,89.97,74188.92,0.0,1.0,0.0,0.0]
[1776663160900,89.97,74191.43,0.0,1.0,0.0,0.0]
[1776663162021,89.97,74191.43,0.0,1.0,0.0,0.0]
[1776663162189,89.97,74191.43,0.0,1.0,0.0,0.0]
[1776663162289,89.97,74196.78,0.0,1.0,0.0,0.0]
[1776663162581,89.97,74196.78,0.0,1.0,0.0,0.0]
[1776663162698,89.97,74196.78,0.0,1.0,0.0,0.0]
[1776663162915,89.97,74201.56,0.0,1.0,0.0,0.0]
[1776663163922,89.97,74203.07,0.0,1.0,0.0,0.0]
[1776663165936,89.97,74203.74,0.0,1.0,0.0,0.0]
[1776663166436,89.97,74203.74,0.0,1.0,0.0,0.0]
[1776663166698,89.97,74203.74,0.0,1.0,0.0,0.0]
[1776663166943,89.97,74204.39,0.0,1.0,0.0,0.0]
[1776663170344,89.97,74204.77,0.0,1.0,0.0,0.0]
[1776663170442,89.97,74204.84,0.0,1.0,0.0,0.0]
[1776663170970,89.97,74204.31,0.0,1.0,0.0,0.0]
[1776663172295,89.97,74204.31,0.0,1.0,0.0,0.0]
[1776663172447,89.97,74204.16,0.0,1.0,0.0,0.0]
[1776663172984,89.97,74206.06,0.0,1.0,0.0,0.0]
[1776663173992,89.97,74204.77,0.0,1.0,0.0,0.0]
[1776663177016,89.97,74206.57,0.0,1.0,0.0,0.0]
[1776663178180,89.97,74206.57,0.0,1.0,0.0,0.0]
[1776663178197,89.97,74206.57,0.0,1.0,0.0,0.0]
[1776663178281,89.97,74206.73,0.0,1.0,0.0,0.0]
[1776663178447,89.97,74206.73,0.0,1.0,0.0,0.0]
[1776663178704,89.97,74206.73,0.0,1.0,0.0,0.0]
[1776663181048,89.97,74203.88,0.0,1.0,0.0,0.0]
[1776663182055,89.97,74201.79,0.0,1.0,0.0,0.0]
[1776663183062,89.97,74201.27,0.0,1.0,0.0,0.0]
[1776663186083,89.97,74206.16,0.0,1.0,0.0,0.0]
[1776663186944,89.97,74206.16,0.0,1.0,0.0,0.0]
[1776663187215,89.97,74206.16,0.0,1.0,0.0,0.0]
[1776663187250,89.97,74211.39,0.0,1.0,0.0,0.0]
[1776663187683,89.97,74211.39,0.0,1.0,0.0,0.0]
[1776663187948,89.97,74211.39,0.0,1.0,0.0,0.0]
[1776663188097,89.97,74209.52,0.0,1.0,0.0,0.0]
[1776663189104,89.97,74208.72,0.0,1.0,0.0,0.0]
[1776663191117,89.97,74209.49,0.0,1.0,0.0,0.0]
[1776663192125,89.97,74210.67,0.0,1.0,0.0,0.0]
[1776663193568,89.97,74210.6,0.0,1.0,0.0,0.0]
[1776663193690,89.97,74210.6,0.0,1.0,0.0,0.0]
[1776663194337,89.97,74210.6,0.0,1.0,0.0,0.0]
[1776663194392,89.97,74208.64,0.0,1.0,0.0,0.0]
[1776663194447,89.97,74208.64,0.0,1.0,0.0,0.0]
[1776663195145,89.97,74208.18,0.0,1.0,0.0,0.0]
[1776663197925,89.97,74208.1,0.0,1.0,0.0,0.0]
[1776663198167,89.97,74206.24,0.0,1.0,0.0,0.0]
[1776663199174,89.97,74204.24,0.0,1.0,0.0,0.0]
[1776663200181,89.97,74196.23,0.0,1.0,0.0,0.0]
[1776663200680,89.97,74196.23,0.0,1.0,0.0,0.0]
[1776663200695,89.97,74196.23,0.0,1.0,0.0,0.0]
[1776663201187,89.97,74195.69,0.0,1.0,0.0,0.0]
[1776663202195,89.97,74194.65,0.0,1.0,0.0,0.0]
[1776663204209,89.97,74195.61,0.0,1.0,0.0,0.0]
[1776663205584,89.97,74195.76,0.0,1.0,0.0,0.0]
[1776663205693,89.97,74195.76,0.0,1.0,0.0,0.0]
[1776663205841,89.97,74195.76,0.0,1.0,0.0,0.0]
[1776663205942,89.97,74195.76,0.0,1.0,0.0,0.0]
[1776663206223,89.97,74195.22,0.0,1.0,0.0,0.0]
[1776663207230,89.97,74194.58,0.0,1.0,0.0,0.0]
[1776663210251,89.97,74204.36,0.0,1.0,0.0,0.0]
[1776663211453,89.97,74204.36,0.0,1.0,0.0,0.0]
[1776663211258,89.97,74209.03,0.0,1.0,0.0,0.0]
[1776663211700,89.97,74209.03,0.0,1.0,0.0,0.0]
[1776663212265,89.97,74208.56,0.0,1.0,0.0,0.0]
[1776663218307,89.97,74208.56,0.0,1.0,0.0,0.0]
[1776663220693,89.97,74208.56,0.0,1.0,0.0,0.0]
[1776663221078,89.97,74208.56,0.0,1.0,0.0,0.0]
[1776663221200,89.97,74208.56,0.0,1.0,0.0,0.0]
[1776663221230,89.97,74208.56,0.0,1.0,0.0,0.0]
[1776663225827,89.97,74209.4,0.0,1.0,0.0,0.0]
[1776663225940,89.97,74209.4,0.0,1.0,0.0,0.0]
[1776663226935,89.97,74209.4,0.0,1.0,0.0,0.0]
[1776663227194,89.97,74209.4,0.0,1.0,0.0,0.0]
[1776663230392,89.97,74219.17,0.0,1.0,0.0,0.0]
[1776663231314,89.97,74219.17,0.0,1.0,0.0,0.0]
[1776663231446,89.97,74219.17,0.0,1.0,0.0,0.0]
[1776663231398,89.97,74217.4,0.0,1.0,0.0,0.0]
[1776663235328,89.97,74215.42,0.0,1.0,0.0,0.0]
[1776663235449,89.97,74215.42,0.0,1.0,0.0,0.0]
[1776663239424,89.97,74212.86,0.0,1.0,0.0,0.0]
[1776663239435,89.97,74212.86,0.0,1.0,0.0,0.0]
[1776663240259,89.97,74212.7,0.0,1.0,0.0,0.0]
[1776663240441,89.97,74212.7,0.0,1.0,0.0,0.0]
[1776663241469,89.97,74201.63,0.0,1.0,0.0,0.0]
[1776663242059,89.97,74201.63,0.0,1.0,0.0,0.0]
[1776663242194,89.97,74201.63,0.0,1.0,0.0,0.0]
[1776663242476,89.97,74196.61,0.0,1.0,0.0,0.0]
[1776663247519,89.97,74186.25,0.0,1.0,0.0,0.0]
[1776663249232,89.97,74186.25,0.0,1.0,0.0,0.0]
[1776663249443,89.97,74186.25,0.0,1.0,0.0,0.0]
[1776663249451,89.97,74181.94,0.0,1.0,0.0,0.0]
[1776663254568,89.97,74177.25,0.0,1.0,0.0,0.0]
[1776663256539,89.97,74177.35,0.0,1.0,0.0,0.0]
[1776663256690,89.97,74177.35,0.0,1.0,0.0,0.0]
[1776663260020,89.97,74180.67,0.0,1.0,0.0,0.0]
[1776663260200,89.97,74180.67,0.0,1.0,0.0,0.0]
[1776663260885,89.97,74184.66,0.0,1.0,0.0,0.0]
[1776663260944,89.97,74184.66,0.0,1.0,0.0,0.0]
[1776663263631,89.97,74195.7,0.0,1.0,0.0,0.0]
[1776663267170,89.97,74200.16,0.0,1.0,0.0,0.0]
[1776663267192,89.97,74200.16,0.0,1.0,0.0,0.0]
[1776663274707,89.97,74200.84,0.0,1.0,0.0,0.0]
[1776663278935,89.97,74201.32,0.0,1.0,0.0,0.0]
[1776663279200,89.97,74201.32,0.0,1.0,0.0,0.0]
[1776663280809,89.97,74201.42,0.0,1.0,0.0,0.0]
[1776663280942,89.97,74201.42,0.0,1.0,0.0,0.0]
[1776663287525,89.97,74201.46,0.0,1.0,0.0,0.0]
[1776663287693,89.97,74201.46,0.0,1.0,0.0,0.0]
[1776663293453,89.97,74202.44,0.0,1.0,0.0,0.0]
[1776663293696,89.97,74202.44,0.0,1.0,0.0,0.0]
[1776663295284,89.97,74202.48,0.0,1.0,0.0,0.0]
[1776663295442,89.97,74202.48,0.0,1.0,0.0,0.0]
[1776663300891,89.97,74201.42,0.0,1.0,0.0,0.0]
[1776663304139,89.97,74201.42,0.0,1.0,0.0,0.0]
[1776663304203,89.97,74201.42,0.0,1.0,0.0,0.0]
[1776663309953,89.97,74201.25,0.0,1.0,0.0,0.0]
[1776663313151,89.97,74201.79,0.0,1.0,0.0,0.0]
[1776663313209,89.97,74201.79,0.0,1.0,0.0,0.0]
[1776663313298,89.97,74201.79,0.0,1.0,0.0,0.0]
[1776663313437,89.97,74201.79,0.0,1.0,0.0,0.0]
[1776663319017,89.97,74204.17,0.0,1.0,0.0,0.0]
[1776663322694,89.97,74203.74,0.0,1.0,0.0,0.0]
[1776663323452,89.97,74203.74,0.0,1.0,0.0,0.0]
[1776663323701,89.97,74198.68,0.0,1.0,0.0,0.0]
[1776663327721,89.97,74202.14,0.0,1.0,0.0,0.0]
[1776663327940,89.97,74202.14,0.0,1.0,0.0,0.0]
[1776663333114,89.97,74205.1,0.0,1.0,0.0,0.0]
[1776663334023,89.97,74205.1,0.0,1.0,0.0,0.0]
[1776663334079,89.97,74205.1,0.0,1.0,0.0,0.0]
[1776663334206,89.97,74205.1,0.0,1.0,0.0,0.0]
[1776663340164,89.97,74205.44,0.0,1.0,0.0,0.0]
[1776663346206,89.97,74205.91,0.0,1.0,0.0,0.0]
[1776663350479,89.97,74205.72,0.0,1.0,0.0,0.0]
[1776663350698,89.97,74205.64,0.0,1.0,0.0,0.0]
[1776663351100,89.97,74205.64,0.0,1.0,0.0,0.0]
[1776663351197,89.97,74205.64,0.0,1.0,0.0,0.0]
[1776663356276,89.97,74206.76,0.0,1.0,0.0,0.0]
[1776663361311,89.97,74207.37,0.0,1.0,0.0,0.0]
[1776663364909,89.97,74210.24,0.0,1.0,0.0,0.0]
[1776663364949,89.97,74210.24,0.0,1.0,0.0,0.0]
[1776663365469,89.97,74210.24,0.0,1.0,0.0,0.0]
[1776663365694,89.97,74210.59,0.0,1.0,0.0,0.0]
[1776663372387,89.97,74207.78,0.0,1.0,0.0,0.0]
[1776663374589,89.97,74208.6,0.0,1.0,0.0,0.0]
[1776663374695,89.97,74210.12,0.0,1.0,0.0,0.0]
[1776663375029,89.97,74210.12,0.0,1.0,0.0,0.0]
[1776663375196,89.97,74210.12,0.0,1.0,0.0,0.0]
[1776663380444,89.97,74210.37,0.0,1.0,0.0,0.0]
[1776663383445,89.97,74210.61,0.0,1.0,0.0,0.0]
[1776663383552,89.97,74210.61,0.0,1.0,0.0,0.0]
[1776663383691,89.97,74210.5,0.0,1.0,0.0,0.0]
[1776663389402,89.97,74209.33,0.0,1.0,0.0,0.0]
[1776663389439,89.97,74209.33,0.0,1.0,0.0,0.0]
[1776663389688,89.97,74208.59,0.0,1.0,0.0,0.0]
[1776663389936,89.97,74208.59,0.0,1.0,0.0,0.0]
[1776663395246,89.97,74208.84,0.0,1.0,0.0,0.0]
[1776663395441,89.97,74208.84,0.0,1.0,0.0,0.0]
[1776663395819,89.97,74208.87,0.0,1.0,0.0,0.0]
[1776663395948,89.97,74208.87,0.0,1.0,0.0,0.0]
[1776663401476,89.97,74208.84,0.0,1.0,0.0,0.0]
[1776663401697,89.97,74208.87,0.0,1.0,0.0,0.0]
[1776663402043,89.97,74208.87,0.0,1.0,0.0,0.0]
[1776663402201,89.97,74208.87,0.0,1.0,0.0,0.0]
[1776663407634,89.97,74220.27,0.0,1.0,0.0,0.0]
[1776663409295,89.97,74220.61,0.0,1.0,0.0,0.0]
[1776663409440,89.97,74220.61,0.0,1.0,0.0,0.0]
[1776663409872,89.97,74219.51,0.0,1.0,0.0,0.0]
[1776663409943,89.97,74219.51,0.0,1.0,0.0,0.0]
[1776663411718,89.97,74228.67,0.0,1.0,0.0,0.0]
[1776663413608,89.97,74228.67,0.0,1.0,0.0,0.0]
[1776663413644,89.97,74230.2,0.0,1.0,0.0,0.0]
[1776663413700,89.97,74230.2,0.0,1.0,0.0,0.0]
[1776663415691,89.97,74241.99,0.0,1.0,0.0,0.0]
[1776663417705,89.97,74247.59,0.0,1.0,0.0,0.0]
[1776663418712,89.97,74251.77,0.0,1.0,0.0,0.0]
[1776663419719,89.97,74252.44,0.0,1.0,0.0,0.0]
[1776663423290,89.97,74252.25,0.0,1.0,0.0,0.0]
[1776663423437,89.97,74252.25,0.0,1.0,0.0,0.0]
[1776663423539,89.97,74250.58,0.0,1.0,0.0,0.0]
[1776663430797,89.97,74250.93,0.0,1.0,0.0,0.0]
[1776663436221,89.97,74251.23,0.0,1.0,0.0,0.0]
[1776663436444,89.97,74251.23,0.0,1.0,0.0,0.0]
[1776663436656,89.97,74251.23,0.0,1.0,0.0,0.0]
[1776663436484,89.97,74251.23,0.0,1.0,0.0,0.0]
[1776663436698,89.97,74251.23,0.0,1.0,0.0,0.0]
[1776663439865,89.97,74250.26,0.0,1.0,0.0,0.0]
[1776663442431,89.97,74250.72,0.0,1.0,0.0,0.0]
[1776663442445,89.97,74250.72,0.0,1.0,0.0,0.0]
[1776663447922,89.97,74250.46,0.0,1.0,0.0,0.0]
[1776663450943,89.97,74245.09,0.0,1.0,0.0,0.0]
[1776663451950,89.97,74245.58,0.0,1.0,0.0,0.0]
[1776663452933,89.97,74245.58,0.0,1.0,0.0,0.0]
[1776663453203,89.97,74245.58,0.0,1.0,0.0,0.0]
[1776663453327,89.97,74245.58,0.0,1.0,0.0,0.0]
[1776663453447,89.97,74245.58,0.0,1.0,0.0,0.0]
[1776663453542,89.97,74245.71,0.0,1.0,0.0,0.0]
[1776663454971,89.97,74247.29,0.0,1.0,0.0,0.0]
[1776663457316,89.97,74247.78,0.0,1.0,0.0,0.0]
[1776663457436,89.97,74247.78,0.0,1.0,0.0,0.0]
[1776663457524,89.97,74248.27,0.0,1.0,0.0,0.0]
[1776663457725,89.97,74248.27,0.0,1.0,0.0,0.0]
[1776663457941,89.97,74248.27,0.0,1.0,0.0,0.0]
[1776663457992,89.97,74246.11,0.0,1.0,0.0,0.0]
[1776663458999,89.97,74243.26,0.0,1.0,0.0,0.0]
[1776663460016,89.97,74242.37,0.0,1.0,0.0,0.0]
[1776663461041,89.97,74242.37,0.0,1.0,0.0,0.0]
[1776663461213,89.97,74242.37,0.0,1.0,0.0,0.0]
[1776663461284,89.97,74238.29,0.0,1.0,0.0,0.0]
[1776663462021,89.97,74236.14,0.0,1.0,0.0,0.0]
[1776663463165,89.97,74236.14,0.0,1.0,0.0,0.0]
[1776663463201,89.97,74236.14,0.0,1.0,0.0,0.0]
[1776663463247,89.97,74233.98,0.0,1.0,0.0,0.0]
[1776663470077,89.97,74233.56,0.0,1.0,0.0,0.0]
[1776663472978,89.97,74233.6,0.0,1.0,0.0,0.0]
[1776663473199,89.97,74233.6,0.0,1.0,0.0,0.0]
[1776663473281,89.97,74233.6,0.0,1.0,0.0,0.0]
[1776663473443,89.97,74233.6,0.0,1.0,0.0,0.0]
[1776663473539,89.97,74233.77,0.0,1.0,0.0,0.0]
[1776663476695,89.97,74234.32,0.0,1.0,0.0,0.0]
[1776663476119,89.97,74236.57,0.0,1.0,0.0,0.0]
[1776663477126,89.97,74236.5,0.0,1.0,0.0,0.0]
[1776663478262,89.97,74236.5,0.0,1.0,0.0,0.0]
[1776663478316,89.97,74236.5,0.0,1.0,0.0,0.0]
[1776663478446,89.97,74236.5,0.0,1.0,0.0,0.0]
[1776663478544,89.97,74234.97,0.0,1.0,0.0,0.0]
[1776663479140,89.97,74233.39,0.0,1.0,0.0,0.0]
[1776663480147,89.97,74230.7,0.0,1.0,0.0,0.0]
[1776663481154,89.97,74229.3,0.0,1.0,0.0,0.0]
[1776663482243,89.97,74229.3,0.0,1.0,0.0,0.0]
[1776663482438,89.97,74229.3,0.0,1.0,0.0,0.0]
[1776663482521,89.97,74227.51,0.0,1.0,0.0,0.0]
[1776663484176,89.97,74226.42,0.0,1.0,0.0,0.0]
[1776663486190,89.97,74225.76,0.0,1.0,0.0,0.0]
[1776663488204,89.97,74222.06,0.0,1.0,0.0,0.0]
[1776663489072,89.97,74222.06,0.0,1.0,0.0,0.0]
[1776663489206,89.97,74222.06,0.0,1.0,0.0,0.0]
[1776663489730,89.97,74222.06,0.0,1.0,0.0,0.0]
[1776663489211,89.97,74220.3,0.0,1.0,0.0,0.0]
[1776663489938,89.97,74220.3,0.0,1.0,0.0,0.0]
[1776663495252,89.97,74220.29,0.0,1.0,0.0,0.0]
[1776663500288,89.97,74220.1,0.0,1.0,0.0,0.0]
[1776663503542,89.97,74219.84,0.0,1.0,0.0,0.0]
[1776663503693,89.97,74219.84,0.0,1.0,0.0,0.0]
[1776663503730,89.97,74219.84,0.0,1.0,0.0,0.0]
[1776663504329,89.97,74219.84,0.0,1.0,0.0,0.0]
[1776663504442,89.97,74219.84,0.0,1.0,0.0,0.0]
[1776663507340,89.97,74219.13,0.0,1.0,0.0,0.0]
[1776663513382,89.97,74211.63,0.0,1.0,0.0,0.0]
[1776663514712,89.97,74211.63,0.0,1.0,0.0,0.0]
[1776663514389,89.97,74209.2,0.0,1.0,0.0,0.0]
[1776663514941,89.97,74209.2,0.0,1.0,0.0,0.0]
[1776663515311,89.97,74209.2,0.0,1.0,0.0,0.0]
[1776663515449,89.97,74209.2,0.0,1.0,0.0,0.0]
[1776663515536,89.97,74209.2,0.0,1.0,0.0,0.0]
[1776663518417,89.97,74210.2,0.0,1.0,0.0,0.0]
[1776663520497,89.97,74210.16,0.0,1.0,0.0,0.0]
[1776663520694,89.97,74210.16,0.0,1.0,0.0,0.0]
[1776663523451,89.97,74208.55,0.0,1.0,0.0,0.0]
[1776663524477,89.97,74208.55,0.0,1.0,0.0,0.0]
[1776663524500,89.97,74208.55,0.0,1.0,0.0,0.0]
[1776663524505,89.97,74207.18,0.0,1.0,0.0,0.0]
[1776663525605,89.97,74207.18,0.0,1.0,0.0,0.0]
[1776663525697,89.97,74207.18,0.0,1.0,0.0,0.0]
[1776663525706,89.97,74204.78,0.0,1.0,0.0,0.0]
[1776663526473,89.97,74204.02,0.0,1.0,0.0,0.0]
[1776663528487,89.97,74203.35,0.0,1.0,0.0,0.0]
[1776663529494,89.97,74201.16,0.0,1.0,0.0,0.0]
[1776663530366,89.97,74201.16,0.0,1.0,0.0,0.0]
[1776663530447,89.97,74201.16,0.0,1.0,0.0,0.0]
[1776663530501,89.97,74200.32,0.0,1.0,0.0,0.0]
[1776663532517,89.97,74199.8,0.0,1.0,0.0,0.0]
[1776663533683,89.97,74199.8,0.0,1.0,0.0,0.0]
[1776663533784,89.97,74199.73,0.0,1.0,0.0,0.0]
[1776663533939,89.97,74199.73,0.0,1.0,0.0,0.0]
[1776663535244,89.97,74199.73,0.0,1.0,0.0,0.0]
[1776663535449,89.97,74199.73,0.0,1.0,0.0,0.0]
[1776663535537,89.97,74199.58,0.0,1.0,0.0,0.0]
[1776663541579,89.97,74199.3,0.0,1.0,0.0,0.0]
[1776663544546,89.97,74198.95,0.0,1.0,0.0,0.0]
[1776663544700,89.97,74198.95,0.0,1.0,0.0,0.0]
[1776663544753,89.97,74199.11,0.0,1.0,0.0,0.0]
[1776663545163,89.97,74199.11,0.0,1.0,0.0,0.0]
[1776663545199,89.97,74199.11,0.0,1.0,0.0,0.0]
[1776663550642,89.97,74199.23,0.0,1.0,0.0,0.0]
[1776663552687,89.97,74198.98,0.0,1.0,0.0,0.0]
[1776663552788,89.97,74197.17,0.0,1.0,0.0,0.0]
[1776663552941,89.97,74197.17,0.0,1.0,0.0,0.0]
[1776663553453,89.97,74197.17,0.0,1.0,0.0,0.0]
[1776663553697,89.97,74197.17,0.0,1.0,0.0,0.0]
[1776663553795,89.97,74195.52,0.0,1.0,0.0,0.0]
[1776663556683,89.97,74196.32,0.0,1.0,0.0,0.0]
[1776663557591,89.97,74196.32,0.0,1.0,0.0,0.0]
[1776663557695,89.97,74196.32,0.0,1.0,0.0,0.0]
[1776663557794,89.97,74197.0,0.0,1.0,0.0,0.0]
[1776663563078,89.97,74197.16,0.0,1.0,0.0,0.0]
[1776663563192,89.97,74197.16,0.0,1.0,0.0,0.0]
[1776663563708,89.97,74197.16,0.0,1.0,0.0,0.0]
[1776663563734,89.97,74197.32,0.0,1.0,0.0,0.0]
[1776663563942,89.97,74197.32,0.0,1.0,0.0,0.0]
[1776663570569,89.97,74197.33,0.0,1.0,0.0,0.0]
[1776663570690,89.97,74197.33,0.0,1.0,0.0,0.0]
[1776663570783,89.97,74199.46,0.0,1.0,0.0,0.0]
[1776663571492,89.97,74199.46,0.0,1.0,0.0,0.0]
[1776663571694,89.97,74199.46,0.0,1.0,0.0,0.0]
[1776663571790,89.97,74200.82,0.0,1.0,0.0,0.0]
[1776663573804,89.97,74201.61,0.0,1.0,0.0,0.0]
[1776663580466,89.97,74201.68,0.0,1.0,0.0,0.0]
[1776663580693,89.97,74201.68,0.0,1.0,0.0,0.0]
[1776663580738,89.97,74200.91,0.0,1.0,0.0,0.0]
[1776663581243,89.97,74200.91,0.0,1.0,0.0,0.0]
[1776663581440,89.97,74200.91,0.0,1.0,0.0,0.0]
[1776663581536,89.97,74196.57,0.0,1.0,0.0,0.0]
[1776663582867,89.97,74196.07,0.0,1.0,0.0,0.0]
[1776663583874,89.97,74187.97,0.0,1.0,0.0,0.0]
[1776663585033,89.97,74187.97,0.0,1.0,0.0,0.0]
[1776663585081,89.97,74180.91,0.0,1.0,0.0,0.0]
[1776663585882,89.97,74180.91,0.0,1.0,0.0,0.0]
[1776663585940,89.97,74180.91,0.0,1.0,0.0,0.0]
[1776663585943,89.97,74180.09,0.0,1.0,0.0,0.0]
[1776663588909,89.97,74182.35,0.0,1.0,0.0,0.0]
[1776663590191,89.97,74182.35,0.0,1.0,0.0,0.0]
[1776663590456,89.97,74182.35,0.0,1.0,0.0,0.0]
[1776663590502,89.97,74185.04,0.0,1.0,0.0,0.0]
[1776663590923,89.97,74185.77,0.0,1.0,0.0,0.0]
[1776663591930,89.97,74190.27,0.0,1.0,0.0,0.0]
[1776663593944,89.97,74191.0,0.0,1.0,0.0,0.0]
[1776663594951,89.97,74193.98,0.0,1.0,0.0,0.0]
[1776663595958,89.97,74196.57,0.0,1.0,0.0,0.0]
[1776663597658,89.97,74196.57,0.0,1.0,0.0,0.0]
[1776663597697,89.97,74196.57,0.0,1.0,0.0,0.0]
[1776663597756,89.97,74192.89,0.0,1.0,0.0,0.0]
[1776663597972,89.97,74188.2,0.0,1.0,0.0,0.0]
[1776663598979,89.97,74186.89,0.0,1.0,0.0,0.0]
[1776663599986,89.97,74185.34,0.0,1.0,0.0,0.0]
[1776663603731,89.97,74185.07,0.0,1.0,0.0,0.0]
[1776663603945,89.97,74185.1,0.0,1.0,0.0,0.0]
[1776663609852,89.97,74185.1,0.0,1.0,0.0,0.0]
[1776663609946,89.97,74185.14,0.0,1.0,0.0,0.0]
[1776663612075,89.97,74181.95,0.0,1.0,0.0,0.0]
[1776663613082,89.97,74180.75,0.0,1.0,0.0,0.0]
[1776663618117,89.97,74180.47,0.0,1.0,0.0,0.0]
[1776663623152,89.97,74180.49,0.0,1.0,0.0,0.0]
[1776663629002,89.97,74180.42,0.0,1.0,0.0,0.0]
[1776663629202,89.97,74180.42,0.0,1.0,0.0,0.0]
[1776663631208,89.97,74180.41,0.0,1.0,0.0,0.0]
[1776663632477,89.97,74180.41,0.0,1.0,0.0,0.0]
[1776663632700,89.97,74180.41,0.0,1.0,0.0,0.0]
[1776663632796,89.97,74181.35,0.0,1.0,0.0,0.0]
[1776663633221,89.97,74185.52,0.0,1.0,0.0,0.0]
[1776663634229,89.97,74186.77,0.0,1.0,0.0,0.0]
[1776663635235,89.97,74194.71,0.0,1.0,0.0,0.0]
[1776663636242,89.97,74198.34,0.0,1.0,0.0,0.0]
[1776663638566,89.97,74198.52,0.0,1.0,0.0,0.0]
[1776663638704,89.97,74198.52,0.0,1.0,0.0,0.0]
[1776663638727,89.97,74200.93,0.0,1.0,0.0,0.0]
[1776663639264,89.97,74201.56,0.0,1.0,0.0,0.0]
[1776663641278,89.97,74200.16,0.0,1.0,0.0,0.0]
[1776663646313,89.97,74200.79,0.0,1.0,0.0,0.0]
[1776663647024,89.97,74200.79,0.0,1.0,0.0,0.0]
[1776663647195,89.97,74200.79,0.0,1.0,0.0,0.0]
[1776663657390,89.97,74200.63,0.0,1.0,0.0,0.0]
[1776663660411,89.97,74201.16,0.0,1.0,0.0,0.0]
[1776663662425,89.97,74203.27,0.0,1.0,0.0,0.0]
[1776663666453,89.97,74207.86,0.0,1.0,0.0,0.0]
[1776663667460,89.97,74210.33,0.0,1.0,0.0,0.0]
[1776663668703,89.97,74210.33,0.0,1.0,0.0,0.0]
[1776663668945,89.97,74210.33,0.0,1.0,0.0,0.0]
[1776663669473,89.97,74209.53,0.0,1.0,0.0,0.0]
[1776663671488,89.97,74208.76,0.0,1.0,0.0,0.0]
[1776663672495,89.97,74208.16,0.0,1.0,0.0,0.0]
[1776663677655,89.97,74208.16,0.0,1.0,0.0,0.0]
[1776663678471,89.97,74207.84,0.0,1.0,0.0,0.0]
[1776663678692,89.97,74207.84,0.0,1.0,0.0,0.0]
[1776663679552,89.97,74211.59,0.0,1.0,0.0,0.0]
[1776663680690,89.97,74211.59,0.0,1.0,0.0,0.0]
[1776663680772,89.97,74219.2,0.0,1.0,0.0,0.0]
[1776663682430,89.97,74219.5,0.0,1.0,0.0,0.0]
[1776663682438,89.97,74219.5,0.0,1.0,0.0,0.0]
[1776663687604,89.97,74219.44,0.0,1.0,0.0,0.0]
[1776663692638,89.97,74220.05,0.0,1.0,0.0,0.0]
[1776663694669,89.97,74219.15,0.0,1.0,0.0,0.0]
[1776663694693,89.97,74219.15,0.0,1.0,0.0,0.0]
[1776663697342,89.97,74211.3,0.0,1.0,0.0,0.0]
[1776663697443,89.97,74211.3,0.0,1.0,0.0,0.0]
[1776663702708,89.97,74214.14,0.0,1.0,0.0,0.0]
[1776663707743,89.97,74214.51,0.0,1.0,0.0,0.0]
[1776663710133,89.97,74214.44,0.0,1.0,0.0,0.0]
[1776663710199,89.97,74214.44,0.0,1.0,0.0,0.0]
[1776663716559,89.97,74214.95,0.0,1.0,0.0,0.0]
[1776663716696,89.97,74214.95,0.0,1.0,0.0,0.0]
[1776663719181,89.97,74215.07,0.0,1.0,0.0,0.0]
[1776663719199,89.97,74215.07,0.0,1.0,0.0,0.0]
[1776663723449,89.97,74214.95,0.0,1.0,0.0,0.0]
[1776663728362,89.97,74219.52,0.0,1.0,0.0,0.0]
[1776663728443,89.97,74219.52,0.0,1.0,0.0,0.0]
[1776663735939,89.97,74220.66,0.0,1.0,0.0,0.0]
[1776663740975,89.97,74221.8,0.0,1.0,0.0,0.0]
[1776663746010,89.97,74222.0,0.0,1.0,0.0,0.0]
[1776663751045,89.97,74227.25,0.0,1.0,0.0,0.0]
[1776663757086,89.97,74229.22,0.0,1.0,0.0,0.0]
[1776663762122,89.97,74233.8,0.0,1.0,0.0,0.0]
[1776663764135,89.97,74239.48,0.0,1.0,0.0,0.0]
[1776663768234,89.97,74238.92,0.0,1.0,0.0,0.0]
[1776663768439,89.97,74238.92,0.0,1.0,0.0,0.0]
[1776663775213,89.97,74243.61,0.0,1.0,0.0,0.0]
[1776663778512,89.97,74244.2,0.0,1.0,0.0,0.0]
[1776663778716,89.97,74244.2,0.0,1.0,0.0,0.0]
[1776663784278,89.97,74242.5,0.0,1.0,0.0,0.0]
[1776663787299,89.97,74230.67,0.0,1.0,0.0,0.0]
[1776663793342,89.97,74230.39,0.0,1.0,0.0,0.0]
[1776663797957,89.97,74230.54,0.0,1.0,0.0,0.0]
[1776663798695,89.97,74232.52,0.0,1.0,0.0,0.0]
[1776663800692,89.97,74235.19,0.0,1.0,0.0,0.0]
[1776663800938,89.97,74235.19,0.0,1.0,0.0,0.0]
[1776663806441,89.97,74236.51,0.0,1.0,0.0,0.0]
[1776663811476,89.97,74236.58,0.0,1.0,0.0,0.0]
[1776663814745,89.97,74237.06,0.0,1.0,0.0,0.0]
[1776663821547,89.97,74238.06,0.0,1.0,0.0,0.0]
[1776663828597,89.97,74237.77,0.0,1.0,0.0,0.0]
[1776663832214,89.97,74233.28,0.0,1.0,0.0,0.0]
[1776663832436,89.97,74233.28,0.0,1.0,0.0,0.0]
[1776663837660,89.97,74230.08,0.0,1.0,0.0,0.0]
[1776663842695,89.97,74229.71,0.0,1.0,0.0,0.0]
[1776663851758,89.97,74229.74,0.0,1.0,0.0,0.0]
[1776663856793,89.97,74229.7,0.0,1.0,0.0,0.0]
[1776663861827,89.97,74226.57,0.0,1.0,0.0,0.0]
[1776663867869,89.97,74224.17,0.0,1.0,0.0,0.0]
[1776663870896,89.97,74216.27,0.0,1.0,0.0,0.0]
[1776663875929,89.97,74209.0,0.0,1.0,0.0,0.0]
[1776663880964,89.97,74201.0,0.0,1.0,0.0,0.0]
[1776663882978,89.97,74193.06,0.0,1.0,0.0,0.0]
[1776663888014,89.97,74192.05,0.0,1.0,0.0,0.0]
[1776663893050,89.97,74191.76,0.0,1.0,0.0,0.0]
[1776663893445,89.97,74191.76,0.0,1.0,0.0,0.0]
[1776663893697,89.97,74191.76,0.0,1.0,0.0,0.0]
[1776663894059,89.97,74180.79,0.0,1.0,0.0,0.0]
[1776663895121,89.97,74180.79,0.0,1.0,0.0,0.0]
[1776663895072,89.97,74157.92,0.0,1.0,0.0,0.0]
[1776663896078,89.97,74152.84,0.0,1.0,0.0,0.0]
[1776663898113,89.97,74152.78,0.0,1.0,0.0,0.0]
[1776663900190,89.97,74152.36,0.0,1.0,0.0,0.0]
[1776663902131,89.97,74142.85,0.0,1.0,0.0,0.0]
[1776663902405,89.97,74142.85,0.0,1.0,0.0,0.0]
[1776663903137,89.97,74136.29,0.0,1.0,0.0,0.0]
[1776663905918,89.97,74138.29,0.0,1.0,0.0,0.0]
[1776663910186,89.97,74148.71,0.0,1.0,0.0,0.0]
[1776663915221,89.97,74146.8,0.0,1.0,0.0,0.0]
[1776663920256,89.97,74146.31,0.0,1.0,0.0,0.0]
[1776663920738,89.97,74146.31,0.0,1.0,0.0,0.0]
[1776663920945,89.97,74146.31,0.0,1.0,0.0,0.0]
[1776663922126,89.97,74146.31,0.0,1.0,0.0,0.0]
[1776663922190,89.97,74146.31,0.0,1.0,0.0,0.0]
[1776663927305,89.97,74147.94,0.0,1.0,0.0,0.0]
[1776663930326,89.97,74161.81,0.0,1.0,0.0,0.0]
[1776663931333,89.97,74161.88,0.0,1.0,0.0,0.0]
[1776663932614,89.97,74161.88,0.0,1.0,0.0,0.0]
[1776663932693,89.97,74161.88,0.0,1.0,0.0,0.0]
[1776663935361,89.97,74176.88,0.0,1.0,0.0,0.0]
[1776663937375,89.97,74182.73,0.0,1.0,0.0,0.0]
[1776663942547,89.97,74185.41,0.0,1.0,0.0,0.0]
[1776663942691,89.97,74185.41,0.0,1.0,0.0,0.0]
[1776663948834,89.97,74192.18,0.0,1.0,0.0,0.0]
[1776663948938,89.97,74192.18,0.0,1.0,0.0,0.0]
[1776663954858,89.97,74195.37,0.0,1.0,0.0,0.0]
[1776663954937,89.97,74195.37,0.0,1.0,0.0,0.0]
[1776663960537,89.97,74198.64,0.0,1.0,0.0,0.0]
[1776663961438,89.97,74198.64,0.0,1.0,0.0,0.0]
[1776663961690,89.97,74198.64,0.0,1.0,0.0,0.0]
[1776663964672,89.97,74202.5,0.0,1.0,0.0,0.0]
[1776663964701,89.97,74202.5,0.0,1.0,0.0,0.0]
[1776663970607,89.97,74203.12,0.0,1.0,0.0,0.0]
[1776663974335,89.97,74203.94,0.0,1.0,0.0,0.0]
[1776663974437,89.97,74203.94,0.0,1.0,0.0,0.0]
[1776663974877,89.97,74203.94,0.0,1.0,0.0,0.0]
[1776663974940,89.97,74203.94,0.0,1.0,0.0,0.0]
[1776663980680,89.97,74204.25,0.0,1.0,0.0,0.0]
[1776663985172,89.97,74205.12,0.0,1.0,0.0,0.0]
[1776663985192,89.97,74205.12,0.0,1.0,0.0,0.0]
[1776663985914,89.97,74207.36,0.0,1.0,0.0,0.0]
[1776663985944,89.97,74207.36,0.0,1.0,0.0,0.0]
[1776663990434,89.97,74208.68,0.0,1.0,0.0,0.0]
[1776663990692,89.97,74208.68,0.0,1.0,0.0,0.0]
[1776663990906,89.97,74208.68,0.0,1.0,0.0,0.0]
[1776663990944,89.97,74208.68,0.0,1.0,0.0,0.0]
[1776663996552,89.97,74209.01,0.0,1.0,0.0,0.0]
[1776663996689,89.97,74209.01,0.0,1.0,0.0,0.0]
[1776663997367,89.97,74209.51,0.0,1.0,0.0,0.0]
[1776663997451,89.97,74209.51,0.0,1.0,0.0,0.0]
[1776664005637,89.97,74202.53,0.0,1.0,0.0,0.0]
[1776664005691,89.97,74202.53,0.0,1.0,0.0,0.0]
[1776664006384,89.97,74199.74,0.0,1.0,0.0,0.0]
[1776664006443,89.97,74199.74,0.0,1.0,0.0,0.0]
[1776664010892,89.97,74190.42,0.0,1.0,0.0,0.0]
[1776664011747,89.97,74190.42,0.0,1.0,0.0,0.0]
[1776664011946,89.97,74190.42,0.0,1.0,0.0,0.0]
[1776664012398,89.97,74188.97,0.0,1.0,0.0,0.0]
[1776664012440,89.97,74188.97,0.0,1.0,0.0,0.0]
[1776664017941,89.97,74186.83,0.0,1.0,0.0,0.0]
[1776664020501,89.97,74185.7,0.0,1.0,0.0,0.0]
[1776664020695,89.97,74185.7,0.0,1.0,0.0,0.0]
[1776664022977,89.97,74199.27,0.0,1.0,0.0,0.0]
[1776664023737,89.97,74199.27,0.0,1.0,0.0,0.0]
[1776664023940,89.97,74199.27,0.0,1.0,0.0,0.0]
[1776664029019,89.97,74209.12,0.0,1.0,0.0,0.0]
[1776664029804,89.97,74209.12,0.0,1.0,0.0,0.0]
[1776664029943,89.97,74209.12,0.0,1.0,0.0,0.0]
[1776664031291,89.97,74209.01,0.0,1.0,0.0,0.0]
[1776664031437,89.97,74208.63,0.0,1.0,0.0,0.0]
[1776664037077,89.97,74208.64,0.0,1.0,0.0,0.0]
[1776664037669,89.97,74208.64,0.0,1.0,0.0,0.0]
[1776664037700,89.97,74208.64,0.0,1.0,0.0,0.0]
[1776664038276,89.97,74208.64,0.0,1.0,0.0,0.0]
[1776664038440,89.97,74209.08,0.0,1.0,0.0,0.0]
[1776664043194,89.97,74211.86,0.0,1.0,0.0,0.0]
[1776664043293,89.97,74211.86,0.0,1.0,0.0,0.0]
[1776664043442,89.97,74211.86,0.0,1.0,0.0,0.0]
[1776664043968,89.97,74211.86,0.0,1.0,0.0,0.0]
[1776664044199,89.97,74211.86,0.0,1.0,0.0,0.0]
[1776664044294,89.97,74211.86,0.0,1.0,0.0,0.0]
[1776664049160,89.97,74211.06,0.0,1.0,0.0,0.0]
[1776664052180,89.97,74211.46,0.0,1.0,0.0,0.0]
[1776664055202,89.97,74212.68,0.0,1.0,0.0,0.0]
[1776664056209,89.97,74213.68,0.0,1.0,0.0,0.0]
[1776664058791,89.97,74213.96,0.0,1.0,0.0,0.0]
[1776664058941,89.97,74213.96,0.0,1.0,0.0,0.0]
[1776664059230,89.97,74214.61,0.0,1.0,0.0,0.0]
[1776664059548,89.97,74214.61,0.0,1.0,0.0,0.0]
[1776664059694,89.97,74214.61,0.0,1.0,0.0,0.0]
[1776664061936,89.97,74214.09,0.0,1.0,0.0,0.0]
[1776664062251,89.97,74209.94,0.0,1.0,0.0,0.0]
[1776664063258,89.97,74208.72,0.0,1.0,0.0,0.0]
[1776664065272,89.97,74209.47,0.0,1.0,0.0,0.0]
[1776664066279,89.97,74211.65,0.0,1.0,0.0,0.0]
[1776664067687,89.97,74211.55,0.0,1.0,0.0,0.0]
[1776664067777,89.97,74211.55,0.0,1.0,0.0,0.0]
[1776664067937,89.97,74211.55,0.0,1.0,0.0,0.0]
[1776664068293,89.97,74211.98,0.0,1.0,0.0,0.0]
[1776664069299,89.97,74213.89,0.0,1.0,0.0,0.0]
[1776664070307,89.97,74214.58,0.0,1.0,0.0,0.0]
[1776664071314,89.97,74216.25,0.0,1.0,0.0,0.0]
[1776664073499,89.97,74216.27,0.0,1.0,0.0,0.0]
[1776664073595,89.97,74216.27,0.0,1.0,0.0,0.0]
[1776664073695,89.97,74216.27,0.0,1.0,0.0,0.0]
[1776664074335,89.97,74217.39,0.0,1.0,0.0,0.0]
[1776664075351,89.97,74218.58,0.0,1.0,0.0,0.0]
[1776664076352,89.97,74225.5,0.0,1.0,0.0,0.0]
[1776664076868,89.97,74225.5,0.0,1.0,0.0,0.0]
[1776664076941,89.97,74225.5,0.0,1.0,0.0,0.0]
[1776664077187,89.97,74225.5,0.0,1.0,0.0,0.0]
[1776664077359,89.97,74228.49,0.0,1.0,0.0,0.0]
[1776664077443,89.97,74228.49,0.0,1.0,0.0,0.0]
[1776664081554,89.97,74229.01,0.0,1.0,0.0,0.0]
[1776664081692,89.97,74229.01,0.0,1.0,0.0,0.0]
[1776664082394,89.97,74229.12,0.0,1.0,0.0,0.0]
[1776664082444,89.97,74229.12,0.0,1.0,0.0,0.0]
[1776664089312,89.97,74229.22,0.0,1.0,0.0,0.0]
[1776664089315,89.97,74228.68,0.0,1.0,0.0,0.0]
[1776664089903,89.97,74228.68,0.0,1.0,0.0,0.0]
[1776664089942,89.97,74228.68,0.0,1.0,0.0,0.0]
[1776664089956,89.97,74228.54,0.0,1.0,0.0,0.0]
[1776664092463,89.97,74229.43,0.0,1.0,0.0,0.0]
[1776664096729,89.97,74229.67,0.0,1.0,0.0,0.0]
[1776664096942,89.97,74229.67,0.0,1.0,0.0,0.0]
[1776664097036,89.97,74229.49,0.0,1.0,0.0,0.0]
[1776664098283,89.97,74229.49,0.0,1.0,0.0,0.0]
[1776664098442,89.97,74229.49,0.0,1.0,0.0,0.0]
[1776664098286,89.97,74232.36,0.0,1.0,0.0,0.0]
[1776664099513,89.97,74233.05,0.0,1.0,0.0,0.0]
[1776664105555,89.97,74233.14,0.0,1.0,0.0,0.0]
[1776664106859,89.97,74233.14,0.0,1.0,0.0,0.0]
[1776664106941,89.97,74233.14,0.0,1.0,0.0,0.0]
[1776664107010,89.97,74233.39,0.0,1.0,0.0,0.0]
[1776664108097,89.97,74233.39,0.0,1.0,0.0,0.0]
[1776664108131,89.97,74233.39,0.0,1.0,0.0,0.0]
[1776664108576,89.97,74234.2,0.0,1.0,0.0,0.0]
[1776664109582,89.97,74235.26,0.0,1.0,0.0,0.0]
[1776664112604,89.97,74235.63,0.0,1.0,0.0,0.0]
[1776664115344,89.97,74235.63,0.0,1.0,0.0,0.0]
[1776664115438,89.97,74235.63,0.0,1.0,0.0,0.0]
[1776664115391,89.97,74235.63,0.0,1.0,0.0,0.0]
[1776664115625,89.97,74240.47,0.0,1.0,0.0,0.0]
[1776664116585,89.97,74240.47,0.0,1.0,0.0,0.0]
[1776664116706,89.97,74240.47,0.0,1.0,0.0,0.0]
[1776664117639,89.97,74241.75,0.0,1.0,0.0,0.0]
[1776664118646,89.97,74242.99,0.0,1.0,0.0,0.0]
[1776664119653,89.97,74245.28,0.0,1.0,0.0,0.0]
[1776664120632,89.97,74245.28,0.0,1.0,0.0,0.0]
[1776664120694,89.97,74245.28,0.0,1.0,0.0,0.0]
[1776664123569,89.97,74245.17,0.0,1.0,0.0,0.0]
[1776664123692,89.97,74245.17,0.0,1.0,0.0,0.0]
[1776664123773,89.97,74245.2,0.0,1.0,0.0,0.0]
[1776664129723,89.97,74244.83,0.0,1.0,0.0,0.0]
[1776664131736,89.97,74245.79,0.0,1.0,0.0,0.0]
[1776664135766,89.97,74246.72,0.0,1.0,0.0,0.0]
[1776664138373,89.97,74246.75,0.0,1.0,0.0,0.0]
[1776664138439,89.97,74246.75,0.0,1.0,0.0,0.0]
[1776664143384,89.97,74247.2,0.0,1.0,0.0,0.0]
[1776664143441,89.97,74247.2,0.0,1.0,0.0,0.0]
[1776664143485,89.97,74247.2,0.0,1.0,0.0,0.0]
[1776664143822,89.97,74249.54,0.0,1.0,0.0,0.0]
[1776664144622,89.97,74249.54,0.0,1.0,0.0,0.0]
[1776664144700,89.97,74249.54,0.0,1.0,0.0,0.0]
[1776664144829,89.97,74251.34,0.0,1.0,0.0,0.0]
[1776664145836,89.97,74247.99,0.0,1.0,0.0,0.0]
[1776664146843,89.97,74243.92,0.0,1.0,0.0,0.0]
[1776664147850,89.97,74238.74,0.0,1.0,0.0,0.0]
[1776664148857,89.97,74232.24,0.0,1.0,0.0,0.0]
[1776664149693,89.97,74232.24,0.0,1.0,0.0,0.0]
[1776664149941,89.97,74232.24,0.0,1.0,0.0,0.0]
[1776664150037,89.97,74223.34,0.0,1.0,0.0,0.0]
[1776664150871,89.97,74220.82,0.0,1.0,0.0,0.0]
[1776664151563,89.97,74220.82,0.0,1.0,0.0,0.0]
[1776664151704,89.97,74220.82,0.0,1.0,0.0,0.0]
[1776664151878,89.97,74219.71,0.0,1.0,0.0,0.0]
[1776664153892,89.97,74220.2,0.0,1.0,0.0,0.0]
[1776664154902,89.97,74221.1,0.0,1.0,0.0,0.0]
[1776664155911,89.97,74226.76,0.0,1.0,0.0,0.0]
[1776664156918,89.97,74230.04,0.0,1.0,0.0,0.0]
[1776664157681,89.97,74230.04,0.0,1.0,0.0,0.0]
[1776664157694,89.97,74230.04,0.0,1.0,0.0,0.0]
[1776664157925,89.97,74231.15,0.0,1.0,0.0,0.0]
[1776664158932,89.97,74231.85,0.0,1.0,0.0,0.0]
[1776664159939,89.97,74232.32,0.0,1.0,0.0,0.0]
[1776664162482,89.97,74233.03,0.0,1.0,0.0,0.0]
[1776664162960,89.97,74234.86,0.0,1.0,0.0,0.0]
[1776664163566,89.97,74234.86,0.0,1.0,0.0,0.0]
[1776664163697,89.97,74234.86,0.0,1.0,0.0,0.0]
[1776664163946,89.97,74234.86,0.0,1.0,0.0,0.0]
[1776664163967,89.97,74234.65,0.0,1.0,0.0,0.0]
[1776664168424,89.97,74236.98,0.0,1.0,0.0,0.0]
[1776664168450,89.97,74236.98,0.0,1.0,0.0,0.0]
[1776664174038,89.97,74237.27,0.0,1.0,0.0,0.0]
[1776664176390,89.97,74237.27,0.0,1.0,0.0,0.0]
[1776664176440,89.97,74237.27,0.0,1.0,0.0,0.0]
[1776664177351,89.97,74237.27,0.0,1.0,0.0,0.0]
[1776664177439,89.97,74237.27,0.0,1.0,0.0,0.0]
[1776664183099,89.97,74234.48,0.0,1.0,0.0,0.0]
[1776664183642,89.97,74234.48,0.0,1.0,0.0,0.0]
[1776664183692,89.97,74234.48,0.0,1.0,0.0,0.0]
[1776664190490,89.97,74234.44,0.0,1.0,0.0,0.0]
[1776664191579,89.97,74234.88,0.0,1.0,0.0,0.0]
[1776664191697,89.97,74234.88,0.0,1.0,0.0,0.0]
[1776664192211,89.97,74234.88,0.0,1.0,0.0,0.0]
[1776664192438,89.97,74234.88,0.0,1.0,0.0,0.0]
[1776664197017,89.97,74238.3,0.0,1.0,0.0,0.0]
[1776664197199,89.97,74238.3,0.0,1.0,0.0,0.0]
[1776664203239,89.97,74237.36,0.0,1.0,0.0,0.0]
[1776664205855,89.97,74237.39,0.0,1.0,0.0,0.0]
[1776664205946,89.97,74237.39,0.0,1.0,0.0,0.0]
[1776664206088,89.97,74237.39,0.0,1.0,0.0,0.0]
[1776664206194,89.97,74237.39,0.0,1.0,0.0,0.0]
[1776664211295,89.97,74238.19,0.0,1.0,0.0,0.0]
[1776664218345,89.97,74238.32,0.0,1.0,0.0,0.0]
[1776664223380,89.97,74239.82,0.0,1.0,0.0,0.0]
[1776664231436,89.97,74239.75,0.0,1.0,0.0,0.0]
[1776664240498,89.97,74243.45,0.0,1.0,0.0,0.0]
[1776664241802,89.97,74246.78,0.0,1.0,0.0,0.0]
[1776664241942,89.97,74246.78,0.0,1.0,0.0,0.0]
[1776664246541,89.97,74259.8,0.0,1.0,0.0,0.0]
[1776664247548,89.97,74263.42,0.0,1.0,0.0,0.0]
[1776664250164,89.97,74263.27,0.0,1.0,0.0,0.0]
[1776664250200,89.97,74263.27,0.0,1.0,0.0,0.0]
[1776664251226,89.97,74263.58,0.0,1.0,0.0,0.0]
[1776664251437,89.97,74263.58,0.0,1.0,0.0,0.0]
[1776664256612,89.97,74269.42,0.0,1.0,0.0,0.0]
[1776664259323,89.97,74270.16,0.0,1.0,0.0,0.0]
[1776664259604,89.97,74270.16,0.0,1.0,0.0,0.0]
[1776664265326,89.97,74267.94,0.0,1.0,0.0,0.0]
[1776664265946,89.97,74269.24,0.0,1.0,0.0,0.0]
[1776664268723,89.97,74269.11,0.0,1.0,0.0,0.0]
[1776664274739,89.97,74257.76,0.0,1.0,0.0,0.0]
[1776664276019,89.97,74257.76,0.0,1.0,0.0,0.0]
[1776664276190,89.97,74257.76,0.0,1.0,0.0,0.0]
[1776664276290,89.97,74253.58,0.0,1.0,0.0,0.0]
[1776664277214,89.97,74253.58,0.0,1.0,0.0,0.0]
[1776664277436,89.97,74253.58,0.0,1.0,0.0,0.0]
[1776664282796,89.97,74248.4,0.0,1.0,0.0,0.0]
[1776664287831,89.97,74248.72,0.0,1.0,0.0,0.0]
[1776664292866,89.97,74256.88,0.0,1.0,0.0,0.0]
[1776664293698,89.97,74256.88,0.0,1.0,0.0,0.0]
[1776664293938,89.97,74256.88,0.0,1.0,0.0,0.0]
[1776664300478,89.97,74253.59,0.0,1.0,0.0,0.0]
[1776664300691,89.97,74253.59,0.0,1.0,0.0,0.0]
[1776664302013,89.97,74254.15,0.0,1.0,0.0,0.0]
[1776664302194,89.97,74254.15,0.0,1.0,0.0,0.0]
[1776664305956,89.97,74264.54,0.0,1.0,0.0,0.0]
[1776664306898,89.97,74264.54,0.0,1.0,0.0,0.0]
[1776664306937,89.97,74264.54,0.0,1.0,0.0,0.0]
[1776664315020,89.97,74263.28,0.0,1.0,0.0,0.0]
[1776664320055,89.97,74263.72,0.0,1.0,0.0,0.0]
[1776664321008,89.97,74263.72,0.0,1.0,0.0,0.0]
[1776664321193,89.97,74263.72,0.0,1.0,0.0,0.0]
[1776664322718,89.97,74263.72,0.0,1.0,0.0,0.0]
[1776664322942,89.97,74263.72,0.0,1.0,0.0,0.0]
[1776664328111,89.97,74257.56,0.0,1.0,0.0,0.0]
[1776664334153,89.97,74257.43,0.0,1.0,0.0,0.0]
[1776664339187,89.97,74257.68,0.0,1.0,0.0,0.0]
[1776664344223,89.97,74257.5,0.0,1.0,0.0,0.0]
[1776664349258,89.97,74254.56,0.0,1.0,0.0,0.0]
[1776664354292,89.97,74250.78,0.0,1.0,0.0,0.0]
[1776664359329,89.97,74250.27,0.0,1.0,0.0,0.0]
[1776664364365,89.97,74250.44,0.0,1.0,0.0,0.0]
[1776664370407,89.97,74251.89,0.0,1.0,0.0,0.0]
[1776664375441,89.97,74252.38,0.0,1.0,0.0,0.0]
[1776664380477,89.97,74253.03,0.0,1.0,0.0,0.0]
[1776664385512,89.97,74251.82,0.0,1.0,0.0,0.0]
[1776664390547,89.97,74250.66,0.0,1.0,0.0,0.0]
[1776664395582,89.97,74265.06,0.0,1.0,0.0,0.0]
[1776664396588,89.97,74267.27,0.0,1.0,0.0,0.0]
[1776664402631,89.97,74259.6,0.0,1.0,0.0,0.0]
[1776664408673,89.97,74263.69,0.0,1.0,0.0,0.0]
[1776664415721,89.97,74263.61,0.0,1.0,0.0,0.0]
[1776664420757,89.97,74263.84,0.0,1.0,0.0,0.0]
[1776664428813,89.97,74265.22,0.0,1.0,0.0,0.0]
[1776664433848,89.97,74268.15,0.0,1.0,0.0,0.0]
[1776664439890,89.97,74267.91,0.0,1.0,0.0,0.0]
[1776664442911,89.97,74278.52,0.0,1.0,0.0,0.0]
[1776664443918,89.97,74280.44,0.0,1.0,0.0,0.0]
[1776664447946,89.97,74288.91,0.0,1.0,0.0,0.0]
[1776664449301,89.97,74288.91,0.0,1.0,0.0,0.0]
[1776664449441,89.97,74288.91,0.0,1.0,0.0,0.0]
[1776664449542,89.97,74292.25,0.0,1.0,0.0,0.0]
[1776664452984,89.97,74303.97,0.0,1.0,0.0,0.0]
[1776664454998,89.97,74308.86,0.0,1.0,0.0,0.0]
[1776664458349,89.97,74310.03,0.0,1.0,0.0,0.0]
[1776664458443,89.97,74310.03,0.0,1.0,0.0,0.0]
[1776664464064,89.97,74312.89,0.0,1.0,0.0,0.0]
[1776664468469,89.97,74317.75,0.0,1.0,0.0,0.0]
[1776664468692,89.97,74317.75,0.0,1.0,0.0,0.0]
[1776664474134,89.97,74325.84,0.0,1.0,0.0,0.0]
[1776664475430,89.97,74325.84,0.0,1.0,0.0,0.0]
[1776664475438,89.97,74325.84,0.0,1.0,0.0,0.0]
[1776664480831,89.97,74326.12,0.0,1.0,0.0,0.0]
[1776664486218,89.97,74324.73,0.0,1.0,0.0,0.0]
[1776664491252,89.97,74324.58,0.0,1.0,0.0,0.0]
[1776664496288,89.97,74326.49,0.0,1.0,0.0,0.0]
[1776664501323,89.97,74331.09,0.0,1.0,0.0,0.0]
[1776664506358,89.97,74327.03,0.0,1.0,0.0,0.0]
[1776664511393,89.97,74326.75,0.0,1.0,0.0,0.0]
[1776664517435,89.97,74325.87,0.0,1.0,0.0,0.0]
[1776664522470,89.97,74326.04,0.0,1.0,0.0,0.0]
[1776664527507,89.97,74329.32,0.0,1.0,0.0,0.0]
[1776664532541,89.97,74332.96,0.0,1.0,0.0,0.0]
[1776664537576,89.97,74331.55,0.0,1.0,0.0,0.0]
[1776664542612,89.97,74330.72,0.0,1.0,0.0,0.0]
[1776664547647,89.97,74331.67,0.0,1.0,0.0,0.0]
[1776664552682,89.97,74332.06,0.0,1.0,0.0,0.0]
[1776664559731,89.97,74331.2,0.0,1.0,0.0,0.0]
[1776664564766,89.97,74331.65,0.0,1.0,0.0,0.0]
[1776664569800,89.97,74328.27,0.0,1.0,0.0,0.0]
[1776664574836,89.97,74328.19,0.0,1.0,0.0,0.0]
[1776664579871,89.97,74322.99,0.0,1.0,0.0,0.0]
[1776664584906,89.97,74322.34,0.0,1.0,0.0,0.0]
[1776664589941,89.97,74322.38,0.0,1.0,0.0,0.0]
[1776664594978,89.97,74322.42,0.0,1.0,0.0,0.0]
[1776664598911,89.97,74321.95,0.0,1.0,0.0,0.0]
[1776664598943,89.97,74321.95,0.0,1.0,0.0,0.0]
[1776664608069,89.97,74324.27,0.0,1.0,0.0,0.0]
[1776664613104,89.97,74324.26,0.0,1.0,0.0,0.0]
[1776664618139,89.97,74322.66,0.0,1.0,0.0,0.0]
[1776664623174,89.97,74322.03,0.0,1.0,0.0,0.0]
[1776664628209,89.97,74311.96,0.0,1.0,0.0,0.0]
[1776664629216,89.97,74298.75,0.0,1.0,0.0,0.0]
[1776664630223,89.97,74293.06,0.0,1.0,0.0,0.0]
[1776664634475,89.97,74288.86,0.0,1.0,0.0,0.0]
[1776664640293,89.97,74291.19,0.0,1.0,0.0,0.0]
[1776664641418,89.97,74291.19,0.0,1.0,0.0,0.0]
[1776664644696,89.97,74296.19,0.0,1.0,0.0,0.0]
[1776664652376,89.97,74293.28,0.0,1.0,0.0,0.0]
[1776664656745,89.97,74294.78,0.0,1.0,0.0,0.0]
[1776664656945,89.97,74294.78,0.0,1.0,0.0,0.0]
[1776664657878,89.97,74295.04,0.0,1.0,0.0,0.0]
[1776664657941,89.97,74295.04,0.0,1.0,0.0,0.0]
[1776664663455,89.97,74297.87,0.0,1.0,0.0,0.0]
[1776664666835,89.97,74297.83,0.0,1.0,0.0,0.0]
[1776664666938,89.97,74297.83,0.0,1.0,0.0,0.0]
[1776664667436,89.97,74297.87,0.0,1.0,0.0,0.0]
[1776664667693,89.97,74297.87,0.0,1.0,0.0,0.0]
[1776664674532,89.97,74297.56,0.0,1.0,0.0,0.0]
[1776664676993,89.97,74297.54,0.0,1.0,0.0,0.0]
[1776664677049,89.97,74297.62,0.0,1.0,0.0,0.0]
[1776664677194,89.97,74297.62,0.0,1.0,0.0,0.0]
[1776664682234,89.97,74291.45,0.0,1.0,0.0,0.0]
[1776664682436,89.97,74291.45,0.0,1.0,0.0,0.0]
[1776664683005,89.97,74291.45,0.0,1.0,0.0,0.0]
[1776664683188,89.97,74290.35,0.0,1.0,0.0,0.0]
[1776664688630,89.97,74290.82,0.0,1.0,0.0,0.0]
[1776664693665,89.97,74290.91,0.0,1.0,0.0,0.0]
[1776664699714,89.97,74290.97,0.0,1.0,0.0,0.0]
[1776664704332,89.97,74292.9,0.0,1.0,0.0,0.0]
[1776664704447,89.97,74292.9,0.0,1.0,0.0,0.0]
[1776664704928,89.97,74292.9,0.0,1.0,0.0,0.0]
[1776664704938,89.97,74292.9,0.0,1.0,0.0,0.0]
[1776664710791,89.97,74292.79,0.0,1.0,0.0,0.0]
[1776664715876,89.97,74295.54,0.0,1.0,0.0,0.0]
[1776664716572,89.97,74295.54,0.0,1.0,0.0,0.0]
[1776664716692,89.97,74295.54,0.0,1.0,0.0,0.0]
[1776664717197,89.97,74296.34,0.0,1.0,0.0,0.0]
[1776664717438,89.97,74296.34,0.0,1.0,0.0,0.0]
[1776664722925,89.97,74296.44,0.0,1.0,0.0,0.0]
[1776664726034,89.97,74296.26,0.0,1.0,0.0,0.0]
[1776664726196,89.97,74296.26,0.0,1.0,0.0,0.0]
[1776664726762,89.97,74296.26,0.0,1.0,0.0,0.0]
[1776664726942,89.97,74296.26,0.0,1.0,0.0,0.0]
[1776664734003,89.97,74296.22,0.0,1.0,0.0,0.0]
[1776664735600,89.97,74296.22,0.0,1.0,0.0,0.0]
[1776664735710,89.97,74296.22,0.0,1.0,0.0,0.0]
[1776664736186,89.97,74296.31,0.0,1.0,0.0,0.0]
[1776664736436,89.97,74296.31,0.0,1.0,0.0,0.0]
[1776664739404,89.97,74300.59,0.0,1.0,0.0,0.0]
[1776664739436,89.97,74300.59,0.0,1.0,0.0,0.0]
[1776664739868,89.97,74300.59,0.0,1.0,0.0,0.0]
[1776664739940,89.97,74300.59,0.0,1.0,0.0,0.0]
[1776664746087,89.97,74301.66,0.0,1.0,0.0,0.0]
[1776664747401,89.97,74301.66,0.0,1.0,0.0,0.0]
[1776664747438,89.97,74301.66,0.0,1.0,0.0,0.0]
[1776664748204,89.97,74301.66,0.0,1.0,0.0,0.0]
[1776664748439,89.97,74301.66,0.0,1.0,0.0,0.0]
[1776664754143,89.97,74302.29,0.0,1.0,0.0,0.0]
[1776664759178,89.97,74301.55,0.0,1.0,0.0,0.0]
[1776664764213,89.97,74301.41,0.0,1.0,0.0,0.0]
[1776664768592,89.97,74301.52,0.0,1.0,0.0,0.0]
[1776664768693,89.97,74301.52,0.0,1.0,0.0,0.0]
[1776664769162,89.97,74303.41,0.0,1.0,0.0,0.0]
[1776664769198,89.97,74303.41,0.0,1.0,0.0,0.0]
[1776664774284,89.97,74306.19,0.0,1.0,0.0,0.0]
[1776664778762,89.97,74306.19,0.0,1.0,0.0,0.0]
[1776664778939,89.97,74306.19,0.0,1.0,0.0,0.0]
[1776664779581,89.97,74304.28,0.0,1.0,0.0,0.0]
[1776664779694,89.97,74304.28,0.0,1.0,0.0,0.0]
[1776664785361,89.97,74297.81,0.0,1.0,0.0,0.0]
[1776664794424,89.97,74297.79,0.0,1.0,0.0,0.0]
[1776664795792,89.97,74297.79,0.0,1.0,0.0,0.0]
[1776664795939,89.97,74297.79,0.0,1.0,0.0,0.0]
[1776664796039,89.97,74297.47,0.0,1.0,0.0,0.0]
[1776664796836,89.97,74297.47,0.0,1.0,0.0,0.0]
[1776664796939,89.97,74297.47,0.0,1.0,0.0,0.0]
[1776664798452,89.97,74296.91,0.0,1.0,0.0,0.0]
[1776664799459,89.97,74298.57,0.0,1.0,0.0,0.0]
[1776664800466,89.97,74299.25,0.0,1.0,0.0,0.0]
[1776664801473,89.97,74305.8,0.0,1.0,0.0,0.0]
[1776664802479,89.97,74313.93,0.0,1.0,0.0,0.0]
[1776664803487,89.97,74313.11,0.0,1.0,0.0,0.0]
[1776664804494,89.97,74314.53,0.0,1.0,0.0,0.0]
[1776664805501,89.97,74316.76,0.0,1.0,0.0,0.0]
[1776664806399,89.97,74316.76,0.0,1.0,0.0,0.0]
[1776664806436,89.97,74316.76,0.0,1.0,0.0,0.0]
[1776664806508,89.97,74315.53,0.0,1.0,0.0,0.0]
[1776664807282,89.97,74315.53,0.0,1.0,0.0,0.0]
[1776664807443,89.97,74315.53,0.0,1.0,0.0,0.0]
[1776664808522,89.97,74316.32,0.0,1.0,0.0,0.0]
[1776664810535,89.97,74317.07,0.0,1.0,0.0,0.0]
[1776664812498,89.97,74317.52,0.0,1.0,0.0,0.0]
[1776664812689,89.97,74317.52,0.0,1.0,0.0,0.0]
[1776664812790,89.97,74318.78,0.0,1.0,0.0,0.0]
[1776664813563,89.97,74318.78,0.0,1.0,0.0,0.0]
[1776664813695,89.97,74318.78,0.0,1.0,0.0,0.0]
[1776664813781,89.97,74319.97,0.0,1.0,0.0,0.0]
[1776664814564,89.97,74321.38,0.0,1.0,0.0,0.0]
[1776664815571,89.97,74322.76,0.0,1.0,0.0,0.0]
[1776664819488,89.97,74322.98,0.0,1.0,0.0,0.0]
[1776664819689,89.97,74322.98,0.0,1.0,0.0,0.0]
[1776664819969,89.97,74322.98,0.0,1.0,0.0,0.0]
[1776664820039,89.97,74321.75,0.0,1.0,0.0,0.0]
[1776664820200,89.97,74321.75,0.0,1.0,0.0,0.0]
[1776664821614,89.97,74319.89,0.0,1.0,0.0,0.0]
[1776664822621,89.97,74318.21,0.0,1.0,0.0,0.0]
[1776664825557,89.97,74318.2,0.0,1.0,0.0,0.0]
[1776664825691,89.97,74318.2,0.0,1.0,0.0,0.0]
[1776664825772,89.97,74317.28,0.0,1.0,0.0,0.0]
[1776664826196,89.97,74317.28,0.0,1.0,0.0,0.0]
[1776664826442,89.97,74317.28,0.0,1.0,0.0,0.0]
[1776664831685,89.97,74318.09,0.0,1.0,0.0,0.0]
[1776664836719,89.97,74311.73,0.0,1.0,0.0,0.0]
[1776664837727,89.97,74304.74,0.0,1.0,0.0,0.0]
[1776664838570,89.97,74304.74,0.0,1.0,0.0,0.0]
[1776664838695,89.97,74304.74,0.0,1.0,0.0,0.0]
[1776664838735,89.97,74302.77,0.0,1.0,0.0,0.0]
[1776664839689,89.97,74302.77,0.0,1.0,0.0,0.0]
[1776664839745,89.97,74302.77,0.0,1.0,0.0,0.0]
[1776664839747,89.97,74301.75,0.0,1.0,0.0,0.0]
[1776664844776,89.97,74301.85,0.0,1.0,0.0,0.0]
[1776664849810,89.97,74302.07,0.0,1.0,0.0,0.0]
[1776664852832,89.97,74296.78,0.0,1.0,0.0,0.0]
[1776664853875,89.97,74296.78,0.0,1.0,0.0,0.0]
[1776664853941,89.97,74296.78,0.0,1.0,0.0,0.0]
[1776664854121,89.97,74294.82,0.0,1.0,0.0,0.0]
[1776664854717,89.97,74294.82,0.0,1.0,0.0,0.0]
[1776664854952,89.97,74294.82,0.0,1.0,0.0,0.0]
[1776664855853,89.97,74294.29,0.0,1.0,0.0,0.0]
[1776664860888,89.97,74292.74,0.0,1.0,0.0,0.0]
[1776664863909,89.97,74293.76,0.0,1.0,0.0,0.0]
[1776664864675,89.97,74293.76,0.0,1.0,0.0,0.0]
[1776664864690,89.97,74293.76,0.0,1.0,0.0,0.0]
[1776664864916,89.97,74297.19,0.0,1.0,0.0,0.0]
[1776664865589,89.97,74297.19,0.0,1.0,0.0,0.0]
[1776664865702,89.97,74297.19,0.0,1.0,0.0,0.0]
[1776664865923,89.97,74299.59,0.0,1.0,0.0,0.0]
[1776664866930,89.97,74301.39,0.0,1.0,0.0,0.0]
[1776664867937,89.97,74302.03,0.0,1.0,0.0,0.0]
[1776664868944,89.97,74302.55,0.0,1.0,0.0,0.0]
[1776664870186,89.97,74302.55,0.0,1.0,0.0,0.0]
[1776664869951,89.97,74303.69,0.0,1.0,0.0,0.0]
[1776664870435,89.97,74303.69,0.0,1.0,0.0,0.0]
[1776664870958,89.97,74303.72,0.0,1.0,0.0,0.0]
[1776664871238,89.97,74303.72,0.0,1.0,0.0,0.0]
[1776664871444,89.97,74303.72,0.0,1.0,0.0,0.0]
[1776664871965,89.97,74304.6,0.0,1.0,0.0,0.0]
[1776664875993,89.97,74305.52,0.0,1.0,0.0,0.0]
[1776664883044,89.97,74305.87,0.0,1.0,0.0,0.0]
[1776664886230,89.97,74305.73,0.0,1.0,0.0,0.0]
[1776664886065,89.97,74301.86,0.0,1.0,0.0,0.0]
[1776664886441,89.97,74301.86,0.0,1.0,0.0,0.0]
[1776664887072,89.97,74296.98,0.0,1.0,0.0,0.0]
[1776664887457,89.97,74296.98,0.0,1.0,0.0,0.0]
[1776664887697,89.97,74296.98,0.0,1.0,0.0,0.0]
[1776664891099,89.97,74297.51,0.0,1.0,0.0,0.0]
[1776664894122,89.97,74300.33,0.0,1.0,0.0,0.0]
[1776664895129,89.97,74304.83,0.0,1.0,0.0,0.0]
[1776664895619,89.97,74304.83,0.0,1.0,0.0,0.0]
[1776664895698,89.97,74304.83,0.0,1.0,0.0,0.0]
[1776664896136,89.97,74312.52,0.0,1.0,0.0,0.0]
[1776664896693,89.97,74312.52,0.0,1.0,0.0,0.0]
[1776664897142,89.97,74317.97,0.0,1.0,0.0,0.0]
[1776664899687,89.97,74320.89,0.0,1.0,0.0,0.0]
[1776664899936,89.97,74320.89,0.0,1.0,0.0,0.0]
[1776664905199,89.97,74326.78,0.0,1.0,0.0,0.0]
[1776664906231,89.97,74326.78,0.0,1.0,0.0,0.0]
[1776664906446,89.97,74332.24,0.0,1.0,0.0,0.0]
[1776664909249,89.97,74331.17,0.0,1.0,0.0,0.0]
[1776664909443,89.97,74330.6,0.0,1.0,0.0,0.0]
[1776664912266,89.97,74330.52,0.0,1.0,0.0,0.0]
[1776664912440,89.97,74329.0,0.0,1.0,0.0,0.0]
[1776664916795,89.97,74330.87,0.0,1.0,0.0,0.0]
[1776664916937,89.97,74330.87,0.0,1.0,0.0,0.0]
[1776664917564,89.97,74330.59,0.0,1.0,0.0,0.0]
[1776664917688,89.97,74330.59,0.0,1.0,0.0,0.0]
[1776664921311,89.97,74318.54,0.0,1.0,0.0,0.0]
[1776664922861,89.97,74318.54,0.0,1.0,0.0,0.0]
[1776664922963,89.97,74318.54,0.0,1.0,0.0,0.0]
[1776664923045,89.97,74309.43,0.0,1.0,0.0,0.0]
[1776664928080,89.97,74313.98,0.0,1.0,0.0,0.0]
[1776664928196,89.97,74313.98,0.0,1.0,0.0,0.0]
[1776664928903,89.97,74314.44,0.0,1.0,0.0,0.0]
[1776664928940,89.97,74314.44,0.0,1.0,0.0,0.0]
[1776664930539,89.97,74320.95,0.0,1.0,0.0,0.0]
[1776664930704,89.97,74320.95,0.0,1.0,0.0,0.0]
[1776664935612,89.97,74326.24,0.0,1.0,0.0,0.0]
[1776664935702,89.97,74326.24,0.0,1.0,0.0,0.0]
[1776664935881,89.97,74326.24,0.0,1.0,0.0,0.0]
[1776664935937,89.97,74326.24,0.0,1.0,0.0,0.0]
[1776664941452,89.97,74329.61,0.0,1.0,0.0,0.0]
[1776664944088,89.97,74329.81,0.0,1.0,0.0,0.0]
[1776664944193,89.97,74329.81,0.0,1.0,0.0,0.0]
[1776664944501,89.97,74329.74,0.0,1.0,0.0,0.0]
[1776664944693,89.97,74329.74,0.0,1.0,0.0,0.0]
[1776664950515,89.97,74330.17,0.0,1.0,0.0,0.0]
[1776664951904,89.97,74330.17,0.0,1.0,0.0,0.0]
[1776664951937,89.97,74330.17,0.0,1.0,0.0,0.0]
[1776664953538,89.97,74340.87,0.0,1.0,0.0,0.0]
[1776664955140,89.97,74340.87,0.0,1.0,0.0,0.0]
[1776664955195,89.97,74340.87,0.0,1.0,0.0,0.0]
[1776664956030,89.97,74342.22,0.0,1.0,0.0,0.0]
[1776664956200,89.97,74342.22,0.0,1.0,0.0,0.0]
[1776664961664,89.97,74339.66,0.0,1.0,0.0,0.0]
[1776664961695,89.97,74339.66,0.0,1.0,0.0,0.0]
[1776664966020,89.97,74335.76,0.0,1.0,0.0,0.0]
[1776664966194,89.97,74335.76,0.0,1.0,0.0,0.0]
[1776664966777,89.97,74332.11,0.0,1.0,0.0,0.0]
[1776664966945,89.97,74332.11,0.0,1.0,0.0,0.0]
[1776664972671,89.97,74335.01,0.0,1.0,0.0,0.0]
[1776664975219,89.97,74335.77,0.0,1.0,0.0,0.0]
[1776664975442,89.97,74335.58,0.0,1.0,0.0,0.0]
[1776664978664,89.97,74336.32,0.0,1.0,0.0,0.0]
[1776664978698,89.97,74336.32,0.0,1.0,0.0,0.0]
[1776664979039,89.97,74336.32,0.0,1.0,0.0,0.0]
[1776664979196,89.97,74336.32,0.0,1.0,0.0,0.0]
[1776664984757,89.97,74335.98,0.0,1.0,0.0,0.0]
[1776664987169,89.97,74335.98,0.0,1.0,0.0,0.0]
[1776664987187,89.97,74335.98,0.0,1.0,0.0,0.0]
[1776664992927,89.97,74340.12,0.0,1.0,0.0,0.0]
[1776664992938,89.97,74340.12,0.0,1.0,0.0,0.0]
[1776664995391,89.97,74340.21,0.0,1.0,0.0,0.0]
[1776664995441,89.97,74340.21,0.0,1.0,0.0,0.0]
[1776664999066,89.97,74346.43,0.0,1.0,0.0,0.0]
[1776664999194,89.97,74346.43,0.0,1.0,0.0,0.0]
[1776665002856,89.97,74351.14,0.0,1.0,0.0,0.0]
[1776665002945,89.97,74351.14,0.0,1.0,0.0,0.0]
[1776665008752,89.97,74351.52,0.0,1.0,0.0,0.0]
[1776665008942,89.97,74351.52,0.0,1.0,0.0,0.0]
[1776665014624,89.97,74355.84,0.0,1.0,0.0,0.0]
[1776665014686,89.97,74355.84,0.0,1.0,0.0,0.0]
[1776665015578,89.97,74361.8,0.0,1.0,0.0,0.0]
[1776665015696,89.97,74361.8,0.0,1.0,0.0,0.0]
[1776665019813,89.97,74368.59,0.0,1.0,0.0,0.0]
[1776665019943,89.97,74368.59,0.0,1.0,0.0,0.0]
[1776665025039,89.97,74375.34,0.0,1.0,0.0,0.0]
[1776665026046,89.97,74392.74,0.0,1.0,0.0,0.0]
[1776665026597,89.97,74392.74,0.0,1.0,0.0,0.0]
[1776665027053,89.97,74413.42,0.0,1.0,0.0,0.0]
[1776665028060,89.97,74415.03,0.0,1.0,0.0,0.0]
[1776665029807,89.97,74418.92,0.0,1.0,0.0,0.0]
[1776665031082,89.97,74438.14,0.0,1.0,0.0,0.0]
[1776665032089,89.97,74445.36,0.0,1.0,0.0,0.0]
[1776665034102,89.97,74448.28,0.0,1.0,0.0,0.0]
[1776665039138,89.97,74446.7,0.0,1.0,0.0,0.0]
[1776665042161,89.97,74459.32,0.0,1.0,0.0,0.0]
[1776665043168,89.97,74458.35,0.0,1.0,0.0,0.0]
[1776665044771,89.97,74458.26,0.0,1.0,0.0,0.0]
[1776665048657,89.97,74459.25,0.0,1.0,0.0,0.0]
[1776665059280,89.97,74460.0,0.0,1.0,0.0,0.0]
[1776665065323,89.97,74463.5,0.0,1.0,0.0,0.0]
[1776665070249,89.97,74462.15,0.0,1.0,0.0,0.0]
[1776665070359,89.97,74440.56,0.0,1.0,0.0,0.0]
[1776665071368,89.97,74430.66,0.0,1.0,0.0,0.0]
[1776665072373,89.97,74430.96,0.0,1.0,0.0,0.0]
[1776665073621,89.97,74428.91,0.0,1.0,0.0,0.0]
[1776665079421,89.97,74423.48,0.0,1.0,0.0,0.0]
[1776665084457,89.97,74415.35,0.0,1.0,0.0,0.0]
[1776665089495,89.97,74413.3,0.0,1.0,0.0,0.0]
[1776665091718,89.97,74412.9,0.0,1.0,0.0,0.0]
[1776665091936,89.97,74412.9,0.0,1.0,0.0,0.0]
[1776665093268,89.97,74412.54,0.0,1.0,0.0,0.0]
[1776665093447,89.97,74412.54,0.0,1.0,0.0,0.0]
[1776665098498,89.97,74415.15,0.0,1.0,0.0,0.0]
[1776665098704,89.97,74415.15,0.0,1.0,0.0,0.0]
[1776665102480,89.97,74416.0,0.0,1.0,0.0,0.0]
[1776665102697,89.97,74415.5,0.0,1.0,0.0,0.0]
[1776665102966,89.97,74415.5,0.0,1.0,0.0,0.0]
[1776665103196,89.97,74415.5,0.0,1.0,0.0,0.0]
[1776665106148,89.97,74408.76,0.0,1.0,0.0,0.0]
[1776665106190,89.97,74408.76,0.0,1.0,0.0,0.0]
[1776665111654,89.97,74417.17,0.0,1.0,0.0,0.0]
[1776665115961,89.97,74417.14,0.0,1.0,0.0,0.0]
[1776665116203,89.97,74417.14,0.0,1.0,0.0,0.0]
[1776665119695,89.97,74418.16,0.0,1.0,0.0,0.0]
[1776665124745,89.97,74414.32,0.0,1.0,0.0,0.0]
[1776665125587,89.97,74414.32,0.0,1.0,0.0,0.0]
[1776665125695,89.97,74414.32,0.0,1.0,0.0,0.0]
[1776665127493,89.97,74410.68,0.0,1.0,0.0,0.0]
[1776665127690,89.97,74409.69,0.0,1.0,0.0,0.0]
[1776665131794,89.97,74418.16,0.0,1.0,0.0,0.0]
[1776665132988,89.97,74418.16,0.0,1.0,0.0,0.0]
[1776665133199,89.97,74418.16,0.0,1.0,0.0,0.0]
[1776665133294,89.97,74423.78,0.0,1.0,0.0,0.0]
[1776665135384,89.97,74426.02,0.0,1.0,0.0,0.0]
[1776665135436,89.97,74426.02,0.0,1.0,0.0,0.0]
[1776665140857,89.97,74428.57,0.0,1.0,0.0,0.0]
[1776665146663,89.97,74431.34,0.0,1.0,0.0,0.0]
[1776665146698,89.97,74431.34,0.0,1.0,0.0,0.0]
[1776665148511,89.97,74431.5,0.0,1.0,0.0,0.0]
[1776665148687,89.97,74431.36,0.0,1.0,0.0,0.0]
[1776665151259,89.97,74426.45,0.0,1.0,0.0,0.0]
[1776665151436,89.97,74426.45,0.0,1.0,0.0,0.0]
[1776665152150,89.97,74423.78,0.0,1.0,0.0,0.0]
[1776665152193,89.97,74423.78,0.0,1.0,0.0,0.0]
[1776665157977,89.97,74421.84,0.0,1.0,0.0,0.0]
[1776665158600,89.97,74421.84,0.0,1.0,0.0,0.0]
[1776665158702,89.97,74421.84,0.0,1.0,0.0,0.0]
[1776665160387,89.97,74419.97,0.0,1.0,0.0,0.0]
[1776665160436,89.97,74419.97,0.0,1.0,0.0,0.0]
[1776665168049,89.97,74419.58,0.0,1.0,0.0,0.0]
[1776665170063,89.97,74407.2,0.0,1.0,0.0,0.0]
[1776665172368,89.97,74403.13,0.0,1.0,0.0,0.0]
[1776665172449,89.97,74403.13,0.0,1.0,0.0,0.0]
[1776665177254,89.97,74404.63,0.0,1.0,0.0,0.0]
[1776665177435,89.97,74404.63,0.0,1.0,0.0,0.0]
[1776665183154,89.97,74403.24,0.0,1.0,0.0,0.0]
[1776665190203,89.97,74402.96,0.0,1.0,0.0,0.0]
[1776665194428,89.97,74399.41,0.0,1.0,0.0,0.0]
[1776665194443,89.97,74399.41,0.0,1.0,0.0,0.0]
[1776665200273,89.97,74399.19,0.0,1.0,0.0,0.0]
[1776665202308,89.97,74399.67,0.0,1.0,0.0,0.0]
[1776665202436,89.97,74399.67,0.0,1.0,0.0,0.0]
[1776665208175,89.97,74399.66,0.0,1.0,0.0,0.0]
[1776665212136,89.97,74397.6,0.0,1.0,0.0,0.0]
[1776665212200,89.97,74397.6,0.0,1.0,0.0,0.0]
[1776665213884,89.97,74397.25,0.0,1.0,0.0,0.0]
[1776665213937,89.97,74397.25,0.0,1.0,0.0,0.0]
[1776665217121,89.97,74391.98,0.0,1.0,0.0,0.0]
[1776665217203,89.97,74391.98,0.0,1.0,0.0,0.0]
[1776665218747,89.97,74390.32,0.0,1.0,0.0,0.0]
[1776665218939,89.97,74390.32,0.0,1.0,0.0,0.0]
[1776665224441,89.97,74398.65,0.0,1.0,0.0,0.0]
[1776665224660,89.97,74398.65,0.0,1.0,0.0,0.0]
[1776665224697,89.97,74398.65,0.0,1.0,0.0,0.0]
[1776665225448,89.97,74403.93,0.0,1.0,0.0,0.0]
[1776665226845,89.97,74402.35,0.0,1.0,0.0,0.0]
[1776665226939,89.97,74402.35,0.0,1.0,0.0,0.0]
[1776665232497,89.97,74402.05,0.0,1.0,0.0,0.0]
[1776665237532,89.97,74402.22,0.0,1.0,0.0,0.0]
[1776665240747,89.97,74402.12,0.0,1.0,0.0,0.0]
[1776665240941,89.97,74402.12,0.0,1.0,0.0,0.0]
[1776665242344,89.97,74402.12,0.0,1.0,0.0,0.0]
[1776665242442,89.97,74402.12,0.0,1.0,0.0,0.0]
[1776665249616,89.97,74405.13,0.0,1.0,0.0,0.0]
[1776665255391,89.97,74403.64,0.0,1.0,0.0,0.0]
[1776665255441,89.97,74403.64,0.0,1.0,0.0,0.0]
[1776665256810,89.97,74403.53,0.0,1.0,0.0,0.0]
[1776665256940,89.97,74403.53,0.0,1.0,0.0,0.0]
[1776665263383,89.97,74403.76,0.0,1.0,0.0,0.0]
[1776665263439,89.97,74403.76,0.0,1.0,0.0,0.0]
[1776665264799,89.97,74400.78,0.0,1.0,0.0,0.0]
[1776665264940,89.97,74400.78,0.0,1.0,0.0,0.0]
[1776665270417,89.97,74395.64,0.0,1.0,0.0,0.0]
[1776665270437,89.97,74395.64,0.0,1.0,0.0,0.0]
[1776665270518,89.97,74395.09,0.0,1.0,0.0,0.0]
[1776665271318,89.97,74395.09,0.0,1.0,0.0,0.0]
[1776665271440,89.97,74395.09,0.0,1.0,0.0,0.0]
[1776665271770,89.97,74396.3,0.0,1.0,0.0,0.0]
[1776665272777,89.97,74395.74,0.0,1.0,0.0,0.0]
[1776665273784,89.97,74394.74,0.0,1.0,0.0,0.0]
[1776665274791,89.97,74393.83,0.0,1.0,0.0,0.0]
[1776665279829,89.97,74395.76,0.0,1.0,0.0,0.0]
[1776665280762,89.97,74395.76,0.0,1.0,0.0,0.0]
[1776665280943,89.97,74395.76,0.0,1.0,0.0,0.0]
[1776665281042,89.97,74396.67,0.0,1.0,0.0,0.0]
[1776665282173,89.97,74396.67,0.0,1.0,0.0,0.0]
[1776665282201,89.97,74396.67,0.0,1.0,0.0,0.0]
[1776665282850,89.97,74395.79,0.0,1.0,0.0,0.0]
[1776665283857,89.97,74394.95,0.0,1.0,0.0,0.0]
[1776665287886,89.97,74393.93,0.0,1.0,0.0,0.0]
[1776665289262,89.97,74393.93,0.0,1.0,0.0,0.0]
[1776665289444,89.97,74393.93,0.0,1.0,0.0,0.0]
[1776665289475,89.97,74392.23,0.0,1.0,0.0,0.0]
[1776665290936,89.97,74391.88,0.0,1.0,0.0,0.0]
[1776665291200,89.97,74391.88,0.0,1.0,0.0,0.0]
[1776665294935,89.97,74391.26,0.0,1.0,0.0,0.0]
[1776665295942,89.97,74390.73,0.0,1.0,0.0,0.0]
[1776665298377,89.97,74390.73,0.0,1.0,0.0,0.0]
[1776665298444,89.97,74390.73,0.0,1.0,0.0,0.0]
[1776665298478,89.97,74390.2,0.0,1.0,0.0,0.0]
[1776665299367,89.97,74390.2,0.0,1.0,0.0,0.0]
[1776665299442,89.97,74390.2,0.0,1.0,0.0,0.0]
[1776665303998,89.97,74389.42,0.0,1.0,0.0,0.0]
[1776665306013,89.97,74390.62,0.0,1.0,0.0,0.0]
[1776665306992,89.97,74390.62,0.0,1.0,0.0,0.0]
[1776665307191,89.97,74390.62,0.0,1.0,0.0,0.0]
[1776665307292,89.97,74395.47,0.0,1.0,0.0,0.0]
[1776665308473,89.97,74395.47,0.0,1.0,0.0,0.0]
[1776665308574,89.97,74397.54,0.0,1.0,0.0,0.0]
[1776665310041,89.97,74398.9,0.0,1.0,0.0,0.0]
[1776665312055,89.97,74398.91,0.0,1.0,0.0,0.0]
[1776665315746,89.97,74399.02,0.0,1.0,0.0,0.0]
[1776665315937,89.97,74399.02,0.0,1.0,0.0,0.0]
[1776665316478,89.97,74399.02,0.0,1.0,0.0,0.0]
[1776665316699,89.97,74399.02,0.0,1.0,0.0,0.0]
[1776665316533,89.97,74399.02,0.0,1.0,0.0,0.0]
[1776665322125,89.97,74399.02,0.0,1.0,0.0,0.0]
[1776665327160,89.97,74395.54,0.0,1.0,0.0,0.0]
[1776665327937,89.97,74395.54,0.0,1.0,0.0,0.0]
[1776665328195,89.97,74395.54,0.0,1.0,0.0,0.0]
[1776665328296,89.97,74389.31,0.0,1.0,0.0,0.0]
[1776665329229,89.97,74389.31,0.0,1.0,0.0,0.0]
[1776665329438,89.97,74389.31,0.0,1.0,0.0,0.0]
[1776665331188,89.97,74388.05,0.0,1.0,0.0,0.0]
[1776665336223,89.97,74388.42,0.0,1.0,0.0,0.0]
[1776665342268,89.97,74384.95,0.0,1.0,0.0,0.0]
[1776665342869,89.97,74384.95,0.0,1.0,0.0,0.0]
[1776665342942,89.97,74384.95,0.0,1.0,0.0,0.0]
[1776665343273,89.97,74383.79,0.0,1.0,0.0,0.0]
[1776665344295,89.97,74383.79,0.0,1.0,0.0,0.0]
[1776665344439,89.97,74383.79,0.0,1.0,0.0,0.0]
[1776665351329,89.97,74383.6,0.0,1.0,0.0,0.0]
[1776665352154,89.97,74383.6,0.0,1.0,0.0,0.0]
[1776665352199,89.97,74383.6,0.0,1.0,0.0,0.0]
[1776665352337,89.97,74383.46,0.0,1.0,0.0,0.0]
[1776665353439,89.97,74383.46,0.0,1.0,0.0,0.0]
[1776665353690,89.97,74383.46,0.0,1.0,0.0,0.0]
[1776665354351,89.97,74384.04,0.0,1.0,0.0,0.0]
[1776665355267,89.97,74384.04,0.0,1.0,0.0,0.0]
[1776665355358,89.97,74392.05,0.0,1.0,0.0,0.0]
[1776665356175,89.97,74392.05,0.0,1.0,0.0,0.0]
[1776665356191,89.97,74392.05,0.0,1.0,0.0,0.0]
[1776665356365,89.97,74395.28,0.0,1.0,0.0,0.0]
[1776665357372,89.97,74395.72,0.0,1.0,0.0,0.0]
[1776665362293,89.97,74395.91,0.0,1.0,0.0,0.0]
[1776665362443,89.97,74395.91,0.0,1.0,0.0,0.0]
[1776665368449,89.97,74395.64,0.0,1.0,0.0,0.0]
[1776665372477,89.97,74395.83,0.0,1.0,0.0,0.0]
[1776665373084,89.97,74395.83,0.0,1.0,0.0,0.0]
[1776665373192,89.97,74395.83,0.0,1.0,0.0,0.0]
[1776665378519,89.97,74395.72,0.0,1.0,0.0,0.0]
[1776665379526,89.97,74394.64,0.0,1.0,0.0,0.0]
[1776665380207,89.97,74394.64,0.0,1.0,0.0,0.0]
[1776665380439,89.97,74394.64,0.0,1.0,0.0,0.0]
[1776665380533,89.97,74393.76,0.0,1.0,0.0,0.0]
[1776665381540,89.97,74395.5,0.0,1.0,0.0,0.0]
[1776665384561,89.97,74394.68,0.0,1.0,0.0,0.0]
[1776665389596,89.97,74394.39,0.0,1.0,0.0,0.0]
[1776665390574,89.97,74394.39,0.0,1.0,0.0,0.0]
[1776665390695,89.97,74394.39,0.0,1.0,0.0,0.0]
[1776665393624,89.97,74395.25,0.0,1.0,0.0,0.0]
[1776665400673,89.97,74395.51,0.0,1.0,0.0,0.0]
[1776665401719,89.97,74395.51,0.0,1.0,0.0,0.0]
[1776665401942,89.97,74395.32,0.0,1.0,0.0,0.0]
[1776665402688,89.97,74387.93,0.0,1.0,0.0,0.0]
[1776665403695,89.97,74386.11,0.0,1.0,0.0,0.0]
[1776665408730,89.97,74386.33,0.0,1.0,0.0,0.0]
[1776665409766,89.97,74386.33,0.0,1.0,0.0,0.0]
[1776665409946,89.97,74386.4,0.0,1.0,0.0,0.0]
[1776665418800,89.97,74386.11,0.0,1.0,0.0,0.0]
[1776665419807,89.97,74385.12,0.0,1.0,0.0,0.0]
[1776665420814,89.97,74384.24,0.0,1.0,0.0,0.0]
[1776665420948,89.97,74384.24,0.0,1.0,0.0,0.0]
[1776665421193,89.97,74384.24,0.0,1.0,0.0,0.0]
[1776665429472,89.97,74384.23,0.0,1.0,0.0,0.0]
[1776665429700,89.97,74384.23,0.0,1.0,0.0,0.0]
[1776665429708,89.97,74382.76,0.0,1.0,0.0,0.0]
[1776665429877,89.97,74381.88,0.0,1.0,0.0,0.0]
[1776665430884,89.97,74381.23,0.0,1.0,0.0,0.0]
[1776665431895,89.97,74381.72,0.0,1.0,0.0,0.0]
[1776665432902,89.97,74382.29,0.0,1.0,0.0,0.0]
[1776665438945,89.97,74382.41,0.0,1.0,0.0,0.0]
[1776665443979,89.97,74381.92,0.0,1.0,0.0,0.0]
[1776665447000,89.97,74381.49,0.0,1.0,0.0,0.0]
[1776665451031,89.97,74382.46,0.0,1.0,0.0,0.0]
[1776665453891,89.97,74382.5,0.0,1.0,0.0,0.0]
[1776665453942,89.97,74382.5,0.0,1.0,0.0,0.0]
[1776665459092,89.97,74382.12,0.0,1.0,0.0,0.0]
[1776665461492,89.97,74382.25,0.0,1.0,0.0,0.0]
[1776665461698,89.97,74382.25,0.0,1.0,0.0,0.0]
[1776665462114,89.97,74383.29,0.0,1.0,0.0,0.0]
[1776665463120,89.97,74378.17,0.0,1.0,0.0,0.0]
[1776665464241,89.97,74367.55,0.0,1.0,0.0,0.0]
[1776665465138,89.97,74355.84,0.0,1.0,0.0,0.0]
[1776665466145,89.97,74355.83,0.0,1.0,0.0,0.0]
[1776665467646,89.97,74355.83,0.0,1.0,0.0,0.0]
[1776665467703,89.97,74355.83,0.0,1.0,0.0,0.0]
[1776665467796,89.97,74355.54,0.0,1.0,0.0,0.0]
[1776665468398,89.97,74355.54,0.0,1.0,0.0,0.0]
[1776665468437,89.97,74355.54,0.0,1.0,0.0,0.0]
[1776665473194,89.97,74353.04,0.0,1.0,0.0,0.0]
[1776665474201,89.97,74350.51,0.0,1.0,0.0,0.0]
[1776665475208,89.97,74348.18,0.0,1.0,0.0,0.0]
[1776665476723,89.97,74348.18,0.0,1.0,0.0,0.0]
[1776665476939,89.97,74347.4,0.0,1.0,0.0,0.0]
[1776665482257,89.97,74347.67,0.0,1.0,0.0,0.0]
[1776665486285,89.97,74347.24,0.0,1.0,0.0,0.0]
[1776665489292,89.97,74347.06,0.0,1.0,0.0,0.0]
[1776665489437,89.97,74347.06,0.0,1.0,0.0,0.0]
[1776665491695,89.97,74347.02,0.0,1.0,0.0,0.0]
[1776665491791,89.97,74347.17,0.0,1.0,0.0,0.0]
[1776665494399,89.97,74344.12,0.0,1.0,0.0,0.0]
[1776665494437,89.97,74344.12,0.0,1.0,0.0,0.0]
[1776665501389,89.97,74345.62,0.0,1.0,0.0,0.0]
[1776665502313,89.97,74345.62,0.0,1.0,0.0,0.0]
[1776665502439,89.97,74345.62,0.0,1.0,0.0,0.0]
[1776665503324,89.97,74345.59,0.0,1.0,0.0,0.0]
[1776665503444,89.97,74345.59,0.0,1.0,0.0,0.0]
[1776665507961,89.97,74345.05,0.0,1.0,0.0,0.0]
[1776665508191,89.97,74342.63,0.0,1.0,0.0,0.0]
[1776665510459,89.97,74326.12,0.0,1.0,0.0,0.0]
[1776665511466,89.97,74323.16,0.0,1.0,0.0,0.0]
[1776665512987,89.97,74323.79,0.0,1.0,0.0,0.0]
[1776665513190,89.97,74323.79,0.0,1.0,0.0,0.0]
[1776665515494,89.97,74311.11,0.0,1.0,0.0,0.0]
[1776665516501,89.97,74312.72,0.0,1.0,0.0,0.0]
[1776665521537,89.97,74312.3,0.0,1.0,0.0,0.0]
[1776665523550,89.97,74321.1,0.0,1.0,0.0,0.0]
[1776665526459,89.97,74322.02,0.0,1.0,0.0,0.0]
[1776665526694,89.97,74322.02,0.0,1.0,0.0,0.0]
[1776665528156,89.97,74321.51,0.0,1.0,0.0,0.0]
[1776665528197,89.97,74321.51,0.0,1.0,0.0,0.0]
[1776665531622,89.97,74319.56,0.0,1.0,0.0,0.0]
[1776665531688,89.97,74319.56,0.0,1.0,0.0,0.0]
[1776665537648,89.97,74329.65,0.0,1.0,0.0,0.0]
[1776665538435,89.97,74329.65,0.0,1.0,0.0,0.0]
[1776665538689,89.97,74329.65,0.0,1.0,0.0,0.0]
[1776665539931,89.97,74329.17,0.0,1.0,0.0,0.0]
[1776665540190,89.97,74329.46,0.0,1.0,0.0,0.0]
[1776665545704,89.97,74329.7,0.0,1.0,0.0,0.0]
[1776665550739,89.97,74328.31,0.0,1.0,0.0,0.0]
[1776665557787,89.97,74330.76,0.0,1.0,0.0,0.0]
[1776665562824,89.97,74332.52,0.0,1.0,0.0,0.0]
[1776665567859,89.97,74333.41,0.0,1.0,0.0,0.0]
[1776665572894,89.97,74334.57,0.0,1.0,0.0,0.0]
[1776665578936,89.97,74334.11,0.0,1.0,0.0,0.0]
[1776665583971,89.97,74332.56,0.0,1.0,0.0,0.0]
[1776665589006,89.97,74330.63,0.0,1.0,0.0,0.0]
[1776665592027,89.97,74346.09,0.0,1.0,0.0,0.0]
[1776665595048,89.97,74346.84,0.0,1.0,0.0,0.0]
[1776665600083,89.97,74346.45,0.0,1.0,0.0,0.0]
[1776665606125,89.97,74346.38,0.0,1.0,0.0,0.0]
[1776665611160,89.97,74344.86,0.0,1.0,0.0,0.0]
[1776665616195,89.97,74344.58,0.0,1.0,0.0,0.0]
[1776665623245,89.97,74344.12,0.0,1.0,0.0,0.0]
[1776665628279,89.97,74343.49,0.0,1.0,0.0,0.0]
[1776665633315,89.97,74344.85,0.0,1.0,0.0,0.0]
[1776665638349,89.97,74345.1,0.0,1.0,0.0,0.0]
[1776665643385,89.97,74344.9,0.0,1.0,0.0,0.0]
[1776665648419,89.97,74345.34,0.0,1.0,0.0,0.0]
[1776665653455,89.97,74338.48,0.0,1.0,0.0,0.0]
[1776665655469,89.97,74335.13,0.0,1.0,0.0,0.0]
[1776665660504,89.97,74333.95,0.0,1.0,0.0,0.0]
[1776665662518,89.97,74322.11,0.0,1.0,0.0,0.0]
[1776665667553,89.97,74318.93,0.0,1.0,0.0,0.0]
[1776665672588,89.97,74317.41,0.0,1.0,0.0,0.0]
[1776665677623,89.97,74319.19,0.0,1.0,0.0,0.0]
[1776665682658,89.97,74319.04,0.0,1.0,0.0,0.0]
[1776665687692,89.97,74319.26,0.0,1.0,0.0,0.0]
[1776665692729,89.97,74319.26,0.0,1.0,0.0,0.0]
[1776665695750,89.97,74329.25,0.0,1.0,0.0,0.0]
[1776665700785,89.97,74329.06,0.0,1.0,0.0,0.0]
[1776665706827,89.97,74328.93,0.0,1.0,0.0,0.0]
[1776665711863,89.97,74323.89,0.0,1.0,0.0,0.0]
[1776665715891,89.97,74313.15,0.0,1.0,0.0,0.0]
[1776665718913,89.97,74307.55,0.0,1.0,0.0,0.0]
[1776665723947,89.97,74305.44,0.0,1.0,0.0,0.0]
[1776665727976,89.97,74297.02,0.0,1.0,0.0,0.0]
[1776665729990,89.97,74293.0,0.0,1.0,0.0,0.0]
[1776665731578,89.97,74292.17,0.0,1.0,0.0,0.0]
[1776665731699,89.97,74292.17,0.0,1.0,0.0,0.0]
[1776665737039,89.97,74284.87,0.0,1.0,0.0,0.0]
[1776665742078,89.97,74288.18,0.0,1.0,0.0,0.0]
[1776665744178,89.97,74292.38,0.0,1.0,0.0,0.0]
[1776665744436,89.97,74296.71,0.0,1.0,0.0,0.0]
[1776665750135,89.97,74299.19,0.0,1.0,0.0,0.0]
[1776665755170,89.97,74300.56,0.0,1.0,0.0,0.0]
[1776665760205,89.97,74299.56,0.0,1.0,0.0,0.0]
[1776665765240,89.97,74301.5,0.0,1.0,0.0,0.0]
[1776665770274,89.97,74295.38,0.0,1.0,0.0,0.0]
[1776665776316,89.97,74295.48,0.0,1.0,0.0,0.0]
[1776665781352,89.97,74296.74,0.0,1.0,0.0,0.0]
[1776665788400,89.97,74297.35,0.0,1.0,0.0,0.0]
[1776665793437,89.97,74296.2,0.0,1.0,0.0,0.0]
[1776665798472,89.97,74296.44,0.0,1.0,0.0,0.0]
[1776665803507,89.97,74310.51,0.0,1.0,0.0,0.0]
[1776665804514,89.97,74318.97,0.0,1.0,0.0,0.0]
[1776665805521,89.97,74319.53,0.0,1.0,0.0,0.0]
[1776665807210,89.97,74319.53,0.0,1.0,0.0,0.0]
[1776665807443,89.97,74319.56,0.0,1.0,0.0,0.0]
[1776665812569,89.97,74318.59,0.0,1.0,0.0,0.0]
[1776665815171,89.97,74318.44,0.0,1.0,0.0,0.0]
[1776665815194,89.97,74318.44,0.0,1.0,0.0,0.0]
[1776665820626,89.97,74315.53,0.0,1.0,0.0,0.0]
[1776665825661,89.97,74315.2,0.0,1.0,0.0,0.0]
[1776665831703,89.97,74313.38,0.0,1.0,0.0,0.0]
[1776665836738,89.97,74316.18,0.0,1.0,0.0,0.0]
[1776665840767,89.97,74325.41,0.0,1.0,0.0,0.0]
[1776665842781,89.97,74329.42,0.0,1.0,0.0,0.0]
[1776665847817,89.97,74329.54,0.0,1.0,0.0,0.0]
[1776665852852,89.97,74329.66,0.0,1.0,0.0,0.0]
[1776665855880,89.97,74338.09,0.0,1.0,0.0,0.0]
[1776665856882,89.97,74349.47,0.0,1.0,0.0,0.0]
[1776665857890,89.97,74350.92,0.0,1.0,0.0,0.0]
[1776665864940,89.97,74351.65,0.0,1.0,0.0,0.0]
[1776665869975,89.97,74352.68,0.0,1.0,0.0,0.0]
[1776665876016,89.97,74356.83,0.0,1.0,0.0,0.0]
[1776665880558,89.97,74356.82,0.0,1.0,0.0,0.0]
[1776665880689,89.97,74356.82,0.0,1.0,0.0,0.0]
[1776665884073,89.97,74365.74,0.0,1.0,0.0,0.0]
[1776665889107,89.97,74362.26,0.0,1.0,0.0,0.0]
[1776665890188,89.97,74362.26,0.0,1.0,0.0,0.0]
[1776665890438,89.97,74361.14,0.0,1.0,0.0,0.0]
[1776665896157,89.97,74362.34,0.0,1.0,0.0,0.0]
[1776665902198,89.97,74362.49,0.0,1.0,0.0,0.0]
[1776665908241,89.97,74362.51,0.0,1.0,0.0,0.0]
[1776665913275,89.97,74365.93,0.0,1.0,0.0,0.0]
[1776665918311,89.97,74367.95,0.0,1.0,0.0,0.0]
[1776665921332,89.97,74377.0,0.0,1.0,0.0,0.0]
[1776665924352,89.97,74393.75,0.0,1.0,0.0,0.0]
[1776665925363,89.97,74395.8,0.0,1.0,0.0,0.0]
[1776665930398,89.97,74397.39,0.0,1.0,0.0,0.0]
[1776665934325,89.97,74398.75,0.0,1.0,0.0,0.0]
[1776665934436,89.97,74397.82,0.0,1.0,0.0,0.0]
[1776665940468,89.97,74399.48,0.0,1.0,0.0,0.0]
[1776665945522,89.97,74395.04,0.0,1.0,0.0,0.0]
[1776665945939,89.97,74395.04,0.0,1.0,0.0,0.0]
[1776665947002,89.97,74393.09,0.0,1.0,0.0,0.0]
[1776665947204,89.97,74393.09,0.0,1.0,0.0,0.0]
[1776665949531,89.97,74383.38,0.0,1.0,0.0,0.0]
[1776665951545,89.97,74384.06,0.0,1.0,0.0,0.0]
[1776665956580,89.97,74384.29,0.0,1.0,0.0,0.0]
[1776665959198,89.97,74384.35,0.0,1.0,0.0,0.0]
[1776665959441,89.97,74385.38,0.0,1.0,0.0,0.0]
[1776665962477,89.97,74383.5,0.0,1.0,0.0,0.0]
[1776665962517,89.97,74383.5,0.0,1.0,0.0,0.0]
[1776665964440,89.97,74380.49,0.0,1.0,0.0,0.0]
[1776665964695,89.97,74380.49,0.0,1.0,0.0,0.0]
[1776665968669,89.97,74389.47,0.0,1.0,0.0,0.0]
[1776665970682,89.97,74396.11,0.0,1.0,0.0,0.0]
[1776665979745,89.97,74398.76,0.0,1.0,0.0,0.0]
[1776665982352,89.97,74405.32,0.0,1.0,0.0,0.0]
[1776665982435,89.97,74405.32,0.0,1.0,0.0,0.0]
[1776665983773,89.97,74415.16,0.0,1.0,0.0,0.0]
[1776665988808,89.97,74422.16,0.0,1.0,0.0,0.0]
[1776665991304,89.97,74422.19,0.0,1.0,0.0,0.0]
[1776665991440,89.97,74422.19,0.0,1.0,0.0,0.0]
[1776665996497,89.97,74422.23,0.0,1.0,0.0,0.0]
[1776665999949,89.97,74425.59,0.0,1.0,0.0,0.0]
[1776666004965,89.97,74430.41,0.0,1.0,0.0,0.0]
[1776666005201,89.97,74430.41,0.0,1.0,0.0,0.0]
[1776666007983,89.97,74430.77,0.0,1.0,0.0,0.0]
[1776666008189,89.97,74430.77,0.0,1.0,0.0,0.0]
[1776666014990,89.97,74429.98,0.0,1.0,0.0,0.0]
[1776666019314,89.97,74428.08,0.0,1.0,0.0,0.0]
[1776666019443,89.97,74428.08,0.0,1.0,0.0,0.0]
[1776666019859,89.97,74426.3,0.0,1.0,0.0,0.0]
[1776666019945,89.97,74426.3,0.0,1.0,0.0,0.0]
[1776666025063,89.97,74426.3,0.0,1.0,0.0,0.0]
[1776666026585,89.97,74426.15,0.0,1.0,0.0,0.0]
[1776666026693,89.97,74426.15,0.0,1.0,0.0,0.0]
[1776666027075,89.97,74426.15,0.0,1.0,0.0,0.0]
[1776666027198,89.97,74426.15,0.0,1.0,0.0,0.0]
[1776666034126,89.97,74427.63,0.0,1.0,0.0,0.0]
[1776666036668,89.97,74427.38,0.0,1.0,0.0,0.0]
[1776666036693,89.97,74427.38,0.0,1.0,0.0,0.0]
[1776666037306,89.97,74427.38,0.0,1.0,0.0,0.0]
[1776666037445,89.97,74427.38,0.0,1.0,0.0,0.0]
[1776666043189,89.97,74427.4,0.0,1.0,0.0,0.0]
[1776666046030,89.97,74427.39,0.0,1.0,0.0,0.0]
[1776666046193,89.97,74427.39,0.0,1.0,0.0,0.0]
[1776666046548,89.97,74427.39,0.0,1.0,0.0,0.0]
[1776666046691,89.97,74427.39,0.0,1.0,0.0,0.0]
[1776666052252,89.97,74427.36,0.0,1.0,0.0,0.0]
[1776666057380,89.97,74427.33,0.0,1.0,0.0,0.0]
[1776666057445,89.97,74427.33,0.0,1.0,0.0,0.0]
[1776666057811,89.97,74427.45,0.0,1.0,0.0,0.0]
[1776666057946,89.97,74427.45,0.0,1.0,0.0,0.0]
[1776666062858,89.97,74426.24,0.0,1.0,0.0,0.0]
[1776666062940,89.97,74426.24,0.0,1.0,0.0,0.0]
[1776666065921,89.97,74426.39,0.0,1.0,0.0,0.0]
[1776666065941,89.97,74426.39,0.0,1.0,0.0,0.0]
[1776666067187,89.97,74426.46,0.0,1.0,0.0,0.0]
[1776666067438,89.97,74426.46,0.0,1.0,0.0,0.0]
[1776666068364,89.97,74410.39,0.0,1.0,0.0,0.0]
[1776666069372,89.97,74401.54,0.0,1.0,0.0,0.0]
[1776666070377,89.97,74398.53,0.0,1.0,0.0,0.0]
[1776666072392,89.97,74389.32,0.0,1.0,0.0,0.0]
[1776666074467,89.97,74388.74,0.0,1.0,0.0,0.0]
[1776666074695,89.97,74388.74,0.0,1.0,0.0,0.0]
[1776666074945,89.97,74388.74,0.0,1.0,0.0,0.0]
[1776666075194,89.97,74388.74,0.0,1.0,0.0,0.0]
[1776666080939,89.97,74388.92,0.0,1.0,0.0,0.0]
[1776666084050,89.97,74388.92,0.0,1.0,0.0,0.0]
[1776666084190,89.97,74388.92,0.0,1.0,0.0,0.0]
[1776666087291,89.97,74388.88,0.0,1.0,0.0,0.0]
[1776666087437,89.97,74388.88,0.0,1.0,0.0,0.0]
[1776666092532,89.97,74389.06,0.0,1.0,0.0,0.0]
[1776666097567,89.97,74389.06,0.0,1.0,0.0,0.0]
[1776666097640,89.97,74389.06,0.0,1.0,0.0,0.0]
[1776666097699,89.97,74389.06,0.0,1.0,0.0,0.0]
[1776666097747,89.97,74389.06,0.0,1.0,0.0,0.0]
[1776666097941,89.97,74389.06,0.0,1.0,0.0,0.0]
[1776666104616,89.97,74381.86,0.0,1.0,0.0,0.0]
[1776666105656,89.97,74381.86,0.0,1.0,0.0,0.0]
[1776666105697,89.97,74381.86,0.0,1.0,0.0,0.0]
[1776666106078,89.97,74381.86,0.0,1.0,0.0,0.0]
[1776666106191,89.97,74381.86,0.0,1.0,0.0,0.0]
[1776666106291,89.97,74380.46,0.0,1.0,0.0,0.0]
[1776666111665,89.97,74377.94,0.0,1.0,0.0,0.0]
[1776666115557,89.97,74377.53,0.0,1.0,0.0,0.0]
[1776666115692,89.97,74377.32,0.0,1.0,0.0,0.0]
[1776666115784,89.97,74377.32,0.0,1.0,0.0,0.0]
[1776666115940,89.97,74377.32,0.0,1.0,0.0,0.0]
[1776666121463,89.97,74383.5,0.0,1.0,0.0,0.0]
[1776666121694,89.97,74381.25,0.0,1.0,0.0,0.0]
[1776666122039,89.97,74381.25,0.0,1.0,0.0,0.0]
[1776666122193,89.97,74381.25,0.0,1.0,0.0,0.0]
[1776666128432,89.97,74380.32,0.0,1.0,0.0,0.0]
[1776666128690,89.97,74380.14,0.0,1.0,0.0,0.0]
[1776666128921,89.97,74380.14,0.0,1.0,0.0,0.0]
[1776666128938,89.97,74380.14,0.0,1.0,0.0,0.0]
[1776666135836,89.97,74375.44,0.0,1.0,0.0,0.0]
[1776666137220,89.97,74375.44,0.0,1.0,0.0,0.0]
[1776666137442,89.97,74375.44,0.0,1.0,0.0,0.0]
[1776666137865,89.97,74372.21,0.0,1.0,0.0,0.0]
[1776666137940,89.97,74372.21,0.0,1.0,0.0,0.0]
[1776666140919,89.97,74368.06,0.0,1.0,0.0,0.0]
[1776666140938,89.97,74368.06,0.0,1.0,0.0,0.0]
[1776666147407,89.97,74362.44,0.0,1.0,0.0,0.0]
[1776666147442,89.97,74362.44,0.0,1.0,0.0,0.0]
[1776666148275,89.97,74360.77,0.0,1.0,0.0,0.0]
[1776666148447,89.97,74360.77,0.0,1.0,0.0,0.0]
[1776666153963,89.97,74365.91,0.0,1.0,0.0,0.0]
[1776666158072,89.97,74365.76,0.0,1.0,0.0,0.0]
[1776666158193,89.97,74365.76,0.0,1.0,0.0,0.0]
[1776666158860,89.97,74365.95,0.0,1.0,0.0,0.0]
[1776666158942,89.97,74365.95,0.0,1.0,0.0,0.0]
[1776666164497,89.97,74366.13,0.0,1.0,0.0,0.0]
[1776666164695,89.97,74366.17,0.0,1.0,0.0,0.0]
[1776666170191,89.97,74365.94,0.0,1.0,0.0,0.0]
[1776666170445,89.97,74365.94,0.0,1.0,0.0,0.0]
[1776666170688,89.97,74367.08,0.0,1.0,0.0,0.0]
[1776666170941,89.97,74367.08,0.0,1.0,0.0,0.0]
[1776666177129,89.97,74369.78,0.0,1.0,0.0,0.0]
[1776666177822,89.97,74369.78,0.0,1.0,0.0,0.0]
[1776666177936,89.97,74369.78,0.0,1.0,0.0,0.0]
[1776666178276,89.97,74369.78,0.0,1.0,0.0,0.0]
[1776666178435,89.97,74369.78,0.0,1.0,0.0,0.0]
[1776666178531,89.97,74369.62,0.0,1.0,0.0,0.0]
[1776666183752,89.97,74369.96,0.0,1.0,0.0,0.0]
[1776666183936,89.97,74369.96,0.0,1.0,0.0,0.0]
[1776666184504,89.97,74369.96,0.0,1.0,0.0,0.0]
[1776666184607,89.97,74368.88,0.0,1.0,0.0,0.0]
[1776666184695,89.97,74368.88,0.0,1.0,0.0,0.0]
[1776666185185,89.97,74366.64,0.0,1.0,0.0,0.0]
[1776666186192,89.97,74365.81,0.0,1.0,0.0,0.0]
[1776666187199,89.97,74366.29,0.0,1.0,0.0,0.0]
[1776666188206,89.97,74366.98,0.0,1.0,0.0,0.0]
[1776666189213,89.97,74368.11,0.0,1.0,0.0,0.0]
[1776666190070,89.97,74368.11,0.0,1.0,0.0,0.0]
[1776666190196,89.97,74368.11,0.0,1.0,0.0,0.0]
[1776666190220,89.97,74372.88,0.0,1.0,0.0,0.0]
[1776666191227,89.97,74373.53,0.0,1.0,0.0,0.0]
[1776666192234,89.97,74379.32,0.0,1.0,0.0,0.0]
[1776666193241,89.97,74381.64,0.0,1.0,0.0,0.0]
[1776666194698,89.97,74381.99,0.0,1.0,0.0,0.0]
[1776666194948,89.97,74381.99,0.0,1.0,0.0,0.0]
[1776666195018,89.97,74381.99,0.0,1.0,0.0,0.0]
[1776666195194,89.97,74381.99,0.0,1.0,0.0,0.0]
[1776666195255,89.97,74382.09,0.0,1.0,0.0,0.0]
[1776666197269,89.97,74383.23,0.0,1.0,0.0,0.0]
[1776666198276,89.97,74384.35,0.0,1.0,0.0,0.0]
[1776666204318,89.97,74383.23,0.0,1.0,0.0,0.0]
[1776666205325,89.97,74382.07,0.0,1.0,0.0,0.0]
[1776666206282,89.97,74382.07,0.0,1.0,0.0,0.0]
[1776666206438,89.97,74382.07,0.0,1.0,0.0,0.0]
[1776666206468,89.97,74381.94,0.0,1.0,0.0,0.0]
[1776666207123,89.97,74381.94,0.0,1.0,0.0,0.0]
[1776666207194,89.97,74381.94,0.0,1.0,0.0,0.0]
[1776666211366,89.97,74381.9,0.0,1.0,0.0,0.0]
[1776666214383,89.97,74381.93,0.0,1.0,0.0,0.0]
[1776666214435,89.97,74381.93,0.0,1.0,0.0,0.0]
[1776666214522,89.97,74377.11,0.0,1.0,0.0,0.0]
[1776666215649,89.97,74377.11,0.0,1.0,0.0,0.0]
[1776666215668,89.97,74370.64,0.0,1.0,0.0,0.0]
[1776666215708,89.97,74370.64,0.0,1.0,0.0,0.0]
[1776666216402,89.97,74370.21,0.0,1.0,0.0,0.0]
[1776666217699,89.97,74369.96,0.0,1.0,0.0,0.0]
[1776666218416,89.97,74368.97,0.0,1.0,0.0,0.0]
[1776666219423,89.97,74369.8,0.0,1.0,0.0,0.0]
[1776666221955,89.97,74369.91,0.0,1.0,0.0,0.0]
[1776666222193,89.97,74369.91,0.0,1.0,0.0,0.0]
[1776666222444,89.97,74368.16,0.0,1.0,0.0,0.0]
[1776666223450,89.97,74366.91,0.0,1.0,0.0,0.0]
[1776666226473,89.97,74366.48,0.0,1.0,0.0,0.0]
[1776666234528,89.97,74366.83,0.0,1.0,0.0,0.0]
[1776666235535,89.97,74365.19,0.0,1.0,0.0,0.0]
[1776666238448,89.97,74365.03,0.0,1.0,0.0,0.0]
[1776666238691,89.97,74365.03,0.0,1.0,0.0,0.0]
[1776666241577,89.97,74365.88,0.0,1.0,0.0,0.0]
[1776666242584,89.97,74366.25,0.0,1.0,0.0,0.0]
[1776666244598,89.97,74366.68,0.0,1.0,0.0,0.0]
[1776666248627,89.97,74368.43,0.0,1.0,0.0,0.0]
[1776666249635,89.97,74369.72,0.0,1.0,0.0,0.0]
[1776666250020,89.97,74369.72,0.0,1.0,0.0,0.0]
[1776666250205,89.97,74369.72,0.0,1.0,0.0,0.0]
[1776666250642,89.97,74371.0,0.0,1.0,0.0,0.0]
[1776666251649,89.97,74371.37,0.0,1.0,0.0,0.0]
[1776666253663,89.97,74374.06,0.0,1.0,0.0,0.0]
[1776666254670,89.97,74375.52,0.0,1.0,0.0,0.0]
[1776666255171,89.97,74375.52,0.0,1.0,0.0,0.0]
[1776666255192,89.97,74375.52,0.0,1.0,0.0,0.0]
[1776666255676,89.97,74378.38,0.0,1.0,0.0,0.0]
[1776666260712,89.97,74378.3,0.0,1.0,0.0,0.0]
[1776666261744,89.97,74378.3,0.0,1.0,0.0,0.0]
[1776666261936,89.97,74378.3,0.0,1.0,0.0,0.0]
[1776666267761,89.97,74377.33,0.0,1.0,0.0,0.0]
[1776666273803,89.97,74377.36,0.0,1.0,0.0,0.0]
[1776666275817,89.97,74376.99,0.0,1.0,0.0,0.0]
[1776666276823,89.97,74376.6,0.0,1.0,0.0,0.0]
[1776666277831,89.97,74377.23,0.0,1.0,0.0,0.0]
[1776666283872,89.97,74378.0,0.0,1.0,0.0,0.0]
[1776666284880,89.97,74378.76,0.0,1.0,0.0,0.0]
[1776666286894,89.97,74380.26,0.0,1.0,0.0,0.0]
[1776666288213,89.97,74380.26,0.0,1.0,0.0,0.0]
[1776666288437,89.97,74380.26,0.0,1.0,0.0,0.0]
[1776666288451,89.97,74381.2,0.0,1.0,0.0,0.0]
[1776666288908,89.97,74382.43,0.0,1.0,0.0,0.0]
[1776666293943,89.97,74382.54,0.0,1.0,0.0,0.0]
[1776666299528,89.97,74382.5,0.0,1.0,0.0,0.0]
[1776666299948,89.97,74382.5,0.0,1.0,0.0,0.0]
[1776666300286,89.97,74382.5,0.0,1.0,0.0,0.0]
[1776666300440,89.97,74382.5,0.0,1.0,0.0,0.0]
[1776666300475,89.97,74382.5,0.0,1.0,0.0,0.0]
[1776666305023,89.97,74364.21,0.0,1.0,0.0,0.0]
[1776666307176,89.97,74356.19,0.0,1.0,0.0,0.0]
[1776666307224,89.97,74356.19,0.0,1.0,0.0,0.0]
[1776666307262,89.97,74353.03,0.0,1.0,0.0,0.0]
[1776666312151,89.97,74353.81,0.0,1.0,0.0,0.0]
[1776666312193,89.97,74353.81,0.0,1.0,0.0,0.0]
[1776666313420,89.97,74361.11,0.0,1.0,0.0,0.0]
[1776666313440,89.97,74361.11,0.0,1.0,0.0,0.0]
[1776666319122,89.97,74368.25,0.0,1.0,0.0,0.0]
[1776666322894,89.97,74368.92,0.0,1.0,0.0,0.0]
[1776666322938,89.97,74368.92,0.0,1.0,0.0,0.0]
[1776666326318,89.97,74366.8,0.0,1.0,0.0,0.0]
[1776666326442,89.97,74366.8,0.0,1.0,0.0,0.0]
[1776666327092,89.97,74364.33,0.0,1.0,0.0,0.0]
[1776666327192,89.97,74364.33,0.0,1.0,0.0,0.0]
[1776666331385,89.97,74364.33,0.0,1.0,0.0,0.0]
[1776666331441,89.97,74364.33,0.0,1.0,0.0,0.0]
[1776666335234,89.97,74374.64,0.0,1.0,0.0,0.0]
[1776666336129,89.97,74374.64,0.0,1.0,0.0,0.0]
[1776666336187,89.97,74374.64,0.0,1.0,0.0,0.0]
[1776666337293,89.97,74378.05,0.0,1.0,0.0,0.0]
[1776666337449,89.97,74378.05,0.0,1.0,0.0,0.0]
[1776666344027,89.97,74379.96,0.0,1.0,0.0,0.0]
[1776666344191,89.97,74379.96,0.0,1.0,0.0,0.0]
[1776666346856,89.97,74381.61,0.0,1.0,0.0,0.0]
[1776666346936,89.97,74381.61,0.0,1.0,0.0,0.0]
[1776666347089,89.97,74381.61,0.0,1.0,0.0,0.0]
[1776666347194,89.97,74381.61,0.0,1.0,0.0,0.0]
[1776666352355,89.97,74384.05,0.0,1.0,0.0,0.0]
[1776666355658,89.97,74384.19,0.0,1.0,0.0,0.0]
[1776666355694,89.97,74384.19,0.0,1.0,0.0,0.0]
[1776666360898,89.97,74385.22,0.0,1.0,0.0,0.0]
[1776666360943,89.97,74385.22,0.0,1.0,0.0,0.0]
[1776666362259,89.97,74383.84,0.0,1.0,0.0,0.0]
[1776666362436,89.97,74383.84,0.0,1.0,0.0,0.0]
[1776666368468,89.97,74383.1,0.0,1.0,0.0,0.0]
[1776666369713,89.97,74383.1,0.0,1.0,0.0,0.0]
[1776666369731,89.97,74383.1,0.0,1.0,0.0,0.0]
[1776666375516,89.97,74380.41,0.0,1.0,0.0,0.0]
[1776666382566,89.97,74379.23,0.0,1.0,0.0,0.0]
[1776666385882,89.97,74379.32,0.0,1.0,0.0,0.0]
[1776666389773,89.97,74386.34,0.0,1.0,0.0,0.0]
[1776666395658,89.97,74387.99,0.0,1.0,0.0,0.0]
[1776666402472,89.97,74387.99,0.0,1.0,0.0,0.0]
[1776666402691,89.97,74387.99,0.0,1.0,0.0,0.0]
[1776666408751,89.97,74388.1,0.0,1.0,0.0,0.0]
[1776666418823,89.97,74388.1,0.0,1.0,0.0,0.0]
[1776666423857,89.97,74385.14,0.0,1.0,0.0,0.0]
[1776666428892,89.97,74389.34,0.0,1.0,0.0,0.0]
[1776666434935,89.97,74388.37,0.0,1.0,0.0,0.0]
[1776666439970,89.97,74389.31,0.0,1.0,0.0,0.0]
[1776666451047,89.97,74389.8,0.0,1.0,0.0,0.0]
[1776666458096,89.97,74389.97,0.0,1.0,0.0,0.0]
[1776666462233,89.97,74396.41,0.0,1.0,0.0,0.0]
[1776666462438,89.97,74396.41,0.0,1.0,0.0,0.0]
[1776666462472,89.97,74405.69,0.0,1.0,0.0,0.0]
[1776666464137,89.97,74407.31,0.0,1.0,0.0,0.0]
[1776666467200,89.97,74407.98,0.0,1.0,0.0,0.0]
[1776666467439,89.97,74407.98,0.0,1.0,0.0,0.0]
[1776666473201,89.97,74408.14,0.0,1.0,0.0,0.0]
[1776666475942,89.97,74403.56,0.0,1.0,0.0,0.0]
[1776666481257,89.97,74403.32,0.0,1.0,0.0,0.0]
[1776666484098,89.97,74407.5,0.0,1.0,0.0,0.0]
[1776666484197,89.97,74407.5,0.0,1.0,0.0,0.0]
[1776666487534,89.97,74408.07,0.0,1.0,0.0,0.0]
[1776666487698,89.97,74408.07,0.0,1.0,0.0,0.0]
[1776666493341,89.97,74408.33,0.0,1.0,0.0,0.0]
[1776666495146,89.97,74408.29,0.0,1.0,0.0,0.0]
[1776666495191,89.97,74408.29,0.0,1.0,0.0,0.0]
[1776666496389,89.97,74408.29,0.0,1.0,0.0,0.0]
[1776666496439,89.97,74408.29,0.0,1.0,0.0,0.0]
[1776666502404,89.97,74409.61,0.0,1.0,0.0,0.0]
[1776666505946,89.97,74409.89,0.0,1.0,0.0,0.0]
[1776666507028,89.97,74412.44,0.0,1.0,0.0,0.0]
[1776666507202,89.97,74412.44,0.0,1.0,0.0,0.0]
[1776666512475,89.97,74412.16,0.0,1.0,0.0,0.0]
[1776666517706,89.97,74411.07,0.0,1.0,0.0,0.0]
[1776666517936,89.97,74411.07,0.0,1.0,0.0,0.0]
[1776666523553,89.97,74410.67,0.0,1.0,0.0,0.0]
[1776666528588,89.97,74410.53,0.0,1.0,0.0,0.0]
[1776666532593,89.97,74410.88,0.0,1.0,0.0,0.0]
[1776666532696,89.97,74410.88,0.0,1.0,0.0,0.0]
[1776666533937,89.97,74410.81,0.0,1.0,0.0,0.0]
[1776666539665,89.97,74410.44,0.0,1.0,0.0,0.0]
[1776666543043,89.97,74410.51,0.0,1.0,0.0,0.0]
[1776666543133,89.97,74410.51,0.0,1.0,0.0,0.0]
[1776666543192,89.97,74410.51,0.0,1.0,0.0,0.0]
[1776666548728,89.97,74411.23,0.0,1.0,0.0,0.0]
[1776666554770,89.97,74410.71,0.0,1.0,0.0,0.0]
[1776666559805,89.97,74410.3,0.0,1.0,0.0,0.0]
[1776666564376,89.97,74409.43,0.0,1.0,0.0,0.0]
[1776666564440,89.97,74409.43,0.0,1.0,0.0,0.0]
[1776666566015,89.97,74405.7,0.0,1.0,0.0,0.0]
[1776666566190,89.97,74402.7,0.0,1.0,0.0,0.0]
[1776666571889,89.97,74400.13,0.0,1.0,0.0,0.0]
[1776666576923,89.97,74400.08,0.0,1.0,0.0,0.0]
[1776666579205,89.97,74400.26,0.0,1.0,0.0,0.0]
[1776666579440,89.97,74400.26,0.0,1.0,0.0,0.0]
[1776666579734,89.97,74400.26,0.0,1.0,0.0,0.0]
[1776666579937,89.97,74400.26,0.0,1.0,0.0,0.0]
[1776666584980,89.97,74400.25,0.0,1.0,0.0,0.0]
[1776666590015,89.97,74403.53,0.0,1.0,0.0,0.0]
[1776666590766,89.97,74403.53,0.0,1.0,0.0,0.0]
[1776666590942,89.97,74403.53,0.0,1.0,0.0,0.0]
[1776666591768,89.97,74404.04,0.0,1.0,0.0,0.0]
[1776666591939,89.97,74404.04,0.0,1.0,0.0,0.0]
[1776666595054,89.97,74391.05,0.0,1.0,0.0,0.0]
[1776666595571,89.97,74391.05,0.0,1.0,0.0,0.0]
[1776666596060,89.97,74370.78,0.0,1.0,0.0,0.0]
[1776666597066,89.97,74372.45,0.0,1.0,0.0,0.0]
[1776666599051,89.97,74372.85,0.0,1.0,0.0,0.0]
[1776666601118,89.97,74383.75,0.0,1.0,0.0,0.0]
[1776666602102,89.97,74398.88,0.0,1.0,0.0,0.0]
[1776666603109,89.97,74399.42,0.0,1.0,0.0,0.0]
[1776666607137,89.97,74408.26,0.0,1.0,0.0,0.0]
[1776666608144,89.97,74422.79,0.0,1.0,0.0,0.0]
[1776666609151,89.97,74428.91,0.0,1.0,0.0,0.0]
[1776666611165,89.97,74431.34,0.0,1.0,0.0,0.0]
[1776666616988,89.97,74433.58,0.0,1.0,0.0,0.0]
[1776666617202,89.97,74433.66,0.0,1.0,0.0,0.0]
[1776666618724,89.97,74433.66,0.0,1.0,0.0,0.0]
[1776666618935,89.97,74433.66,0.0,1.0,0.0,0.0]
[1776666621237,89.97,74445.24,0.0,1.0,0.0,0.0]
[1776666623251,89.97,74459.57,0.0,1.0,0.0,0.0]
[1776666625265,89.97,74461.48,0.0,1.0,0.0,0.0]
[1776666630300,89.97,74461.19,0.0,1.0,0.0,0.0]
[1776666635335,89.97,74463.98,0.0,1.0,0.0,0.0]
[1776666640370,89.97,74459.03,0.0,1.0,0.0,0.0]
[1776666642588,89.97,74461.44,0.0,1.0,0.0,0.0]
[1776666642690,89.97,74461.44,0.0,1.0,0.0,0.0]
[1776666644865,89.97,74462.99,0.0,1.0,0.0,0.0]
[1776666644936,89.97,74462.99,0.0,1.0,0.0,0.0]
[1776666650440,89.97,74462.64,0.0,1.0,0.0,0.0]
[1776666652720,89.97,74460.03,0.0,1.0,0.0,0.0]
[1776666652940,89.97,74460.03,0.0,1.0,0.0,0.0]
[1776666655475,89.97,74446.42,0.0,1.0,0.0,0.0]
[1776666656482,89.97,74447.53,0.0,1.0,0.0,0.0]
[1776666658895,89.97,74447.78,0.0,1.0,0.0,0.0]
[1776666658943,89.97,74447.78,0.0,1.0,0.0,0.0]
[1776666663531,89.97,74462.0,0.0,1.0,0.0,0.0]
[1776666664538,89.97,74463.01,0.0,1.0,0.0,0.0]
[1776666665401,89.97,74463.01,0.0,1.0,0.0,0.0]
[1776666665440,89.97,74463.01,0.0,1.0,0.0,0.0]
[1776666666742,89.97,74463.26,0.0,1.0,0.0,0.0]
[1776666666935,89.97,74463.26,0.0,1.0,0.0,0.0]
[1776666672256,89.97,74468.96,0.0,1.0,0.0,0.0]
[1776666672451,89.97,74468.96,0.0,1.0,0.0,0.0]
[1776666677106,89.97,74462.3,0.0,1.0,0.0,0.0]
[1776666677206,89.97,74463.36,0.0,1.0,0.0,0.0]
[1776666683111,89.97,74470.07,0.0,1.0,0.0,0.0]
[1776666683197,89.97,74470.66,0.0,1.0,0.0,0.0]
[1776666688136,89.97,74474.62,0.0,1.0,0.0,0.0]
[1776666688190,89.97,74474.58,0.0,1.0,0.0,0.0]
[1776666690721,89.97,74466.03,0.0,1.0,0.0,0.0]
[1776666695862,89.97,74469.5,0.0,1.0,0.0,0.0]
[1776666695943,89.97,74469.5,0.0,1.0,0.0,0.0]
[1776666696530,89.97,74470.09,0.0,1.0,0.0,0.0]
[1776666696691,89.97,74470.09,0.0,1.0,0.0,0.0]
[1776666702806,89.97,74470.02,0.0,1.0,0.0,0.0]
[1776666704340,89.97,74469.34,0.0,1.0,0.0,0.0]
[1776666704441,89.97,74469.34,0.0,1.0,0.0,0.0]
[1776666705990,89.97,74469.0,0.0,1.0,0.0,0.0]
[1776666706190,89.97,74469.0,0.0,1.0,0.0,0.0]
[1776666711869,89.97,74464.37,0.0,1.0,0.0,0.0]
[1776666716904,89.97,74464.23,0.0,1.0,0.0,0.0]
[1776666717489,89.97,74464.23,0.0,1.0,0.0,0.0]
[1776666717688,89.97,74464.23,0.0,1.0,0.0,0.0]
[1776666718626,89.97,74464.23,0.0,1.0,0.0,0.0]
[1776666718691,89.97,74464.23,0.0,1.0,0.0,0.0]
[1776666722950,89.97,74473.43,0.0,1.0,0.0,0.0]
[1776666723682,89.97,74473.43,0.0,1.0,0.0,0.0]
[1776666723693,89.97,74473.43,0.0,1.0,0.0,0.0]
[1776666725261,89.97,74475.29,0.0,1.0,0.0,0.0]
[1776666725438,89.97,74475.29,0.0,1.0,0.0,0.0]
[1776666730503,89.97,74469.66,0.0,1.0,0.0,0.0]
[1776666730695,89.97,74469.66,0.0,1.0,0.0,0.0]
[1776666731257,89.97,74469.43,0.0,1.0,0.0,0.0]
[1776666731436,89.97,74469.43,0.0,1.0,0.0,0.0]
[1776666737048,89.97,74474.4,0.0,1.0,0.0,0.0]
[1776666738600,89.97,74478.1,0.0,1.0,0.0,0.0]
[1776666738694,89.97,74478.1,0.0,1.0,0.0,0.0]
[1776666739964,89.97,74479.95,0.0,1.0,0.0,0.0]
[1776666740201,89.97,74479.95,0.0,1.0,0.0,0.0]
[1776666746110,89.97,74476.78,0.0,1.0,0.0,0.0]
[1776666752153,89.97,74476.82,0.0,1.0,0.0,0.0]
[1776666753810,89.97,74477.1,0.0,1.0,0.0,0.0]
[1776666753938,89.97,74477.1,0.0,1.0,0.0,0.0]
[1776666755100,89.97,74476.93,0.0,1.0,0.0,0.0]
[1776666755195,89.97,74476.93,0.0,1.0,0.0,0.0]
[1776666758102,89.97,74472.24,0.0,1.0,0.0,0.0]
[1776666758197,89.97,74472.24,0.0,1.0,0.0,0.0]
[1776666761281,89.97,74470.57,0.0,1.0,0.0,0.0]
[1776666761436,89.97,74470.57,0.0,1.0,0.0,0.0]
[1776666761537,89.97,74470.57,0.0,1.0,0.0,0.0]
[1776666765244,89.97,74468.45,0.0,1.0,0.0,0.0]
[1776666766251,89.97,74467.43,0.0,1.0,0.0,0.0]
[1776666766981,89.97,74467.43,0.0,1.0,0.0,0.0]
[1776666767195,89.97,74467.43,0.0,1.0,0.0,0.0]
[1776666767258,89.97,74469.26,0.0,1.0,0.0,0.0]
[1776666768265,89.97,74471.13,0.0,1.0,0.0,0.0]
[1776666769272,89.97,74473.65,0.0,1.0,0.0,0.0]
[1776666771043,89.97,74473.65,0.0,1.0,0.0,0.0]
[1776666771202,89.97,74473.65,0.0,1.0,0.0,0.0]
[1776666771286,89.97,74480.62,0.0,1.0,0.0,0.0]
[1776666772175,89.97,74480.62,0.0,1.0,0.0,0.0]
[1776666772195,89.97,74480.62,0.0,1.0,0.0,0.0]
[1776666772293,89.97,74483.89,0.0,1.0,0.0,0.0]
[1776666774307,89.97,74484.75,0.0,1.0,0.0,0.0]
[1776666775314,89.97,74485.64,0.0,1.0,0.0,0.0]
[1776666778162,89.97,74485.67,0.0,1.0,0.0,0.0]
[1776666778196,89.97,74485.67,0.0,1.0,0.0,0.0]
[1776666778216,89.97,74485.71,0.0,1.0,0.0,0.0]
[1776666780608,89.97,74485.71,0.0,1.0,0.0,0.0]
[1776666780708,89.97,74485.71,0.0,1.0,0.0,0.0]
[1776666782364,89.97,74483.32,0.0,1.0,0.0,0.0]
[1776666783370,89.97,74482.66,0.0,1.0,0.0,0.0]
[1776666784378,89.97,74482.07,0.0,1.0,0.0,0.0]
[1776666785384,89.97,74480.82,0.0,1.0,0.0,0.0]
[1776666786392,89.97,74480.31,0.0,1.0,0.0,0.0]
[1776666787398,89.97,74483.41,0.0,1.0,0.0,0.0]
[1776666788406,89.97,74484.91,0.0,1.0,0.0,0.0]
[1776666790176,89.97,74484.91,0.0,1.0,0.0,0.0]
[1776666790370,89.97,74484.94,0.0,1.0,0.0,0.0]
[1776666790441,89.97,74484.94,0.0,1.0,0.0,0.0]
[1776666791427,89.97,74483.13,0.0,1.0,0.0,0.0]
[1776666793441,89.97,74481.74,0.0,1.0,0.0,0.0]
[1776666796044,89.97,74481.92,0.0,1.0,0.0,0.0]
[1776666796060,89.97,74500.9,0.0,1.0,0.0,0.0]
[1776666796463,89.97,74510.18,0.0,1.0,0.0,0.0]
[1776666797469,89.97,74510.06,0.0,1.0,0.0,0.0]
[1776666798990,89.97,74510.06,0.0,1.0,0.0,0.0]
[1776666799049,89.97,74510.3,0.0,1.0,0.0,0.0]
[1776666799483,89.97,74512.91,0.0,1.0,0.0,0.0]
[1776666800490,89.97,74515.37,0.0,1.0,0.0,0.0]
[1776666801499,89.97,74521.91,0.0,1.0,0.0,0.0]
[1776666802504,89.97,74527.7,0.0,1.0,0.0,0.0]
[1776666803511,89.97,74534.23,0.0,1.0,0.0,0.0]
[1776666804518,89.97,74538.9,0.0,1.0,0.0,0.0]
[1776666805887,89.97,74540.67,0.0,1.0,0.0,0.0]
[1776666808545,89.97,74535.78,0.0,1.0,0.0,0.0]
[1776666809553,89.97,74530.21,0.0,1.0,0.0,0.0]
[1776666810560,89.97,74526.86,0.0,1.0,0.0,0.0]
[1776666811567,89.97,74526.0,0.0,1.0,0.0,0.0]
[1776666812574,89.97,74523.94,0.0,1.0,0.0,0.0]
[1776666816602,89.97,74524.31,0.0,1.0,0.0,0.0]
[1776666817609,89.97,74525.92,0.0,1.0,0.0,0.0]
[1776666818616,89.97,74525.14,0.0,1.0,0.0,0.0]
[1776666819622,89.97,74525.7,0.0,1.0,0.0,0.0]
[1776666821169,89.97,74526.7,0.0,1.0,0.0,0.0]
[1776666822270,89.97,74526.17,0.0,1.0,0.0,0.0]
[1776666822946,89.97,74526.17,0.0,1.0,0.0,0.0]
[1776666823187,89.97,74526.17,0.0,1.0,0.0,0.0]
[1776666823224,89.97,74525.85,0.0,1.0,0.0,0.0]
[1776666823651,89.97,74524.74,0.0,1.0,0.0,0.0]
[1776666824658,89.97,74524.02,0.0,1.0,0.0,0.0]
[1776666825906,89.97,74524.02,0.0,1.0,0.0,0.0]
[1776666825938,89.97,74524.02,0.0,1.0,0.0,0.0]
[1776666831906,89.97,74524.2,0.0,1.0,0.0,0.0]
[1776666831942,89.97,74524.2,0.0,1.0,0.0,0.0]
[1776666833840,89.97,74524.47,0.0,1.0,0.0,0.0]
[1776666833941,89.97,74524.47,0.0,1.0,0.0,0.0]
[1776666834167,89.97,74524.47,0.0,1.0,0.0,0.0]
[1776666835735,89.97,74523.94,0.0,1.0,0.0,0.0]
[1776666836742,89.97,74522.27,0.0,1.0,0.0,0.0]
[1776666837833,89.97,74522.27,0.0,1.0,0.0,0.0]
[1776666837940,89.97,74522.27,0.0,1.0,0.0,0.0]
[1776666837985,89.97,74520.47,0.0,1.0,0.0,0.0]
[1776666838756,89.97,74519.87,0.0,1.0,0.0,0.0]
[1776666839763,89.97,74519.48,0.0,1.0,0.0,0.0]
[1776666844801,89.97,74520.07,0.0,1.0,0.0,0.0]
[1776666846489,89.97,74520.1,0.0,1.0,0.0,0.0]
[1776666846694,89.97,74520.1,0.0,1.0,0.0,0.0]
[1776666848831,89.97,74525.93,0.0,1.0,0.0,0.0]
[1776666850029,89.97,74534.11,0.0,1.0,0.0,0.0]
[1776666850949,89.97,74534.11,0.0,1.0,0.0,0.0]
[1776666851300,89.97,74534.11,0.0,1.0,0.0,0.0]
[1776666851021,89.97,74535.38,0.0,1.0,0.0,0.0]
[1776666851436,89.97,74535.38,0.0,1.0,0.0,0.0]
[1776666855456,89.97,74536.26,0.0,1.0,0.0,0.0]
[1776666855545,89.97,74536.26,0.0,1.0,0.0,0.0]
[1776666858111,89.97,74538.91,0.0,1.0,0.0,0.0]
[1776666858197,89.97,74538.91,0.0,1.0,0.0,0.0]
[1776666862611,89.97,74543.05,0.0,1.0,0.0,0.0]
[1776666862698,89.97,74543.05,0.0,1.0,0.0,0.0]
[1776666866987,89.97,74542.42,0.0,1.0,0.0,0.0]
[1776666867194,89.97,74542.42,0.0,1.0,0.0,0.0]
[1776666870414,89.97,74536.7,0.0,1.0,0.0,0.0]
[1776666870445,89.97,74536.7,0.0,1.0,0.0,0.0]
[1776666871746,89.97,74538.51,0.0,1.0,0.0,0.0]
[1776666871939,89.97,74538.51,0.0,1.0,0.0,0.0]
[1776666877026,89.97,74540.97,0.0,1.0,0.0,0.0]
[1776666882062,89.97,74540.31,0.0,1.0,0.0,0.0]
[1776666883268,89.97,74540.31,0.0,1.0,0.0,0.0]
[1776666883438,89.97,74539.67,0.0,1.0,0.0,0.0]
[1776666884475,89.97,74539.92,0.0,1.0,0.0,0.0]
[1776666884689,89.97,74539.92,0.0,1.0,0.0,0.0]
[1776666890216,89.97,74539.88,0.0,1.0,0.0,0.0]
[1776666890442,89.97,74542.08,0.0,1.0,0.0,0.0]
[1776666895936,89.97,74546.58,0.0,1.0,0.0,0.0]
[1776666896195,89.97,74546.58,0.0,1.0,0.0,0.0]
[1776666896214,89.97,74546.58,0.0,1.0,0.0,0.0]
[1776666896439,89.97,74546.51,0.0,1.0,0.0,0.0]
[1776666901701,89.97,74545.66,0.0,1.0,0.0,0.0]
[1776666901993,89.97,74545.66,0.0,1.0,0.0,0.0]
[1776666905647,89.97,74547.42,0.0,1.0,0.0,0.0]
[1776666905693,89.97,74547.42,0.0,1.0,0.0,0.0]
[1776666905698,89.97,74547.42,0.0,1.0,0.0,0.0]
[1776666905937,89.97,74547.42,0.0,1.0,0.0,0.0]
[1776666911265,89.97,74545.48,0.0,1.0,0.0,0.0]
[1776666911857,89.97,74545.48,0.0,1.0,0.0,0.0]
[1776666911944,89.97,74545.48,0.0,1.0,0.0,0.0]
[1776666918314,89.97,74545.32,0.0,1.0,0.0,0.0]
[1776666920727,89.97,74543.31,0.0,1.0,0.0,0.0]
[1776666920940,89.97,74543.31,0.0,1.0,0.0,0.0]
[1776666922083,89.97,74542.87,0.0,1.0,0.0,0.0]
[1776666922195,89.97,74542.87,0.0,1.0,0.0,0.0]
[1776666923679,89.97,74541.15,0.0,1.0,0.0,0.0]
[1776666923689,89.97,74541.15,0.0,1.0,0.0,0.0]
[1776666929392,89.97,74539.71,0.0,1.0,0.0,0.0]
[1776666929723,89.97,74539.71,0.0,1.0,0.0,0.0]
[1776666929939,89.97,74539.71,0.0,1.0,0.0,0.0]
[1776666931317,89.97,74542.03,0.0,1.0,0.0,0.0]
[1776666931443,89.97,74542.03,0.0,1.0,0.0,0.0]
[1776666935904,89.97,74547.91,0.0,1.0,0.0,0.0]
[1776666935937,89.97,74547.91,0.0,1.0,0.0,0.0]
[1776666941476,89.97,74551.17,0.0,1.0,0.0,0.0]
[1776666942917,89.97,74551.17,0.0,1.0,0.0,0.0]
[1776666942936,89.97,74551.17,0.0,1.0,0.0,0.0]
[1776666943120,89.97,74551.17,0.0,1.0,0.0,0.0]
[1776666943202,89.97,74551.17,0.0,1.0,0.0,0.0]
[1776666948525,89.97,74553.31,0.0,1.0,0.0,0.0]
[1776666949512,89.97,74553.31,0.0,1.0,0.0,0.0]
[1776666949704,89.97,74553.31,0.0,1.0,0.0,0.0]
[1776666953600,89.97,74572.03,0.0,1.0,0.0,0.0]
[1776666954571,89.97,74574.93,0.0,1.0,0.0,0.0]
[1776666958211,89.97,74575.45,0.0,1.0,0.0,0.0]
[1776666958437,89.97,74575.45,0.0,1.0,0.0,0.0]
[1776666960272,89.97,74575.52,0.0,1.0,0.0,0.0]
[1776666960444,89.97,74575.52,0.0,1.0,0.0,0.0]
[1776666964551,89.97,74577.15,0.0,1.0,0.0,0.0]
[1776666964693,89.97,74577.15,0.0,1.0,0.0,0.0]
[1776666970683,89.97,74577.25,0.0,1.0,0.0,0.0]
[1776666973579,89.97,74576.11,0.0,1.0,0.0,0.0]
[1776666973690,89.97,74576.11,0.0,1.0,0.0,0.0]
[1776666975577,89.97,74574.12,0.0,1.0,0.0,0.0]
[1776666975702,89.97,74574.12,0.0,1.0,0.0,0.0]
[1776666981431,89.97,74572.12,0.0,1.0,0.0,0.0]
[1776666981686,89.97,74573.11,0.0,1.0,0.0,0.0]
[1776666986541,89.97,74570.91,0.0,1.0,0.0,0.0]
[1776666986688,89.97,74570.11,0.0,1.0,0.0,0.0]
[1776666988112,89.97,74569.66,0.0,1.0,0.0,0.0]
[1776666988196,89.97,74569.66,0.0,1.0,0.0,0.0]
[1776666992305,89.97,74569.72,0.0,1.0,0.0,0.0]
[1776666992435,89.97,74569.72,0.0,1.0,0.0,0.0]
[1776666997875,89.97,74568.5,0.0,1.0,0.0,0.0]
[1776667000574,89.97,74570.45,0.0,1.0,0.0,0.0]
[1776667000698,89.97,74570.45,0.0,1.0,0.0,0.0]
[1776667004940,89.97,74571.67,0.0,1.0,0.0,0.0]
[1776667010910,89.97,74571.63,0.0,1.0,0.0,0.0]
[1776667010940,89.97,74571.63,0.0,1.0,0.0,0.0]
[1776667011229,89.97,74571.63,0.0,1.0,0.0,0.0]
[1776667011435,89.97,74571.63,0.0,1.0,0.0,0.0]
[1776667017011,89.97,74571.38,0.0,1.0,0.0,0.0]
[1776667020816,89.97,74571.5,0.0,1.0,0.0,0.0]
[1776667020817,89.97,74571.5,0.0,1.0,0.0,0.0]
[1776667020940,89.97,74571.5,0.0,1.0,0.0,0.0]
[1776667027085,89.97,74571.7,0.0,1.0,0.0,0.0]
[1776667030722,89.97,74571.61,0.0,1.0,0.0,0.0]
[1776667030845,89.97,74571.61,0.0,1.0,0.0,0.0]
[1776667030941,89.97,74571.61,0.0,1.0,0.0,0.0]
[1776667035429,89.97,74566.21,0.0,1.0,0.0,0.0]
[1776667035442,89.97,74566.21,0.0,1.0,0.0,0.0]
[1776667036136,89.97,74564.88,0.0,1.0,0.0,0.0]
[1776667036193,89.97,74564.88,0.0,1.0,0.0,0.0]
[1776667041151,89.97,74566.0,0.0,1.0,0.0,0.0]
[1776667041200,89.97,74566.0,0.0,1.0,0.0,0.0]
[1776667041482,89.97,74566.0,0.0,1.0,0.0,0.0]
[1776667041686,89.97,74565.72,0.0,1.0,0.0,0.0]
[1776667047225,89.97,74565.25,0.0,1.0,0.0,0.0]
[1776667052259,89.97,74562.01,0.0,1.0,0.0,0.0]
[1776667055311,89.97,74561.57,0.0,1.0,0.0,0.0]
[1776667055444,89.97,74561.57,0.0,1.0,0.0,0.0]
[1776667055928,89.97,74561.25,0.0,1.0,0.0,0.0]
[1776667055942,89.97,74561.25,0.0,1.0,0.0,0.0]
[1776667061323,89.97,74560.01,0.0,1.0,0.0,0.0]
[1776667066357,89.97,74560.08,0.0,1.0,0.0,0.0]
[1776667070016,89.97,74560.43,0.0,1.0,0.0,0.0]
[1776667070201,89.97,74560.43,0.0,1.0,0.0,0.0]
[1776667070769,89.97,74560.51,0.0,1.0,0.0,0.0]
[1776667070935,89.97,74560.51,0.0,1.0,0.0,0.0]
[1776667078856,89.97,74560.58,0.0,1.0,0.0,0.0]
[1776667078948,89.97,74560.58,0.0,1.0,0.0,0.0]
[1776667079065,89.97,74560.58,0.0,1.0,0.0,0.0]
[1776667079193,89.97,74560.58,0.0,1.0,0.0,0.0]
[1776667082473,89.97,74550.79,0.0,1.0,0.0,0.0]
[1776667083479,89.97,74547.66,0.0,1.0,0.0,0.0]
[1776667084855,89.97,74547.1,0.0,1.0,0.0,0.0]
[1776667084942,89.97,74547.1,0.0,1.0,0.0,0.0]
[1776667085321,89.97,74547.1,0.0,1.0,0.0,0.0]
[1776667085445,89.97,74547.1,0.0,1.0,0.0,0.0]
[1776667090529,89.97,74549.51,0.0,1.0,0.0,0.0]
[1776667095564,89.97,74546.89,0.0,1.0,0.0,0.0]
[1776667097685,89.97,74546.01,0.0,1.0,0.0,0.0]
[1776667097943,89.97,74546.01,0.0,1.0,0.0,0.0]
[1776667098324,89.97,74546.01,0.0,1.0,0.0,0.0]
[1776667098439,89.97,74546.01,0.0,1.0,0.0,0.0]
[1776667103621,89.97,74547.64,0.0,1.0,0.0,0.0]
[1776667104369,89.97,74547.64,0.0,1.0,0.0,0.0]
[1776667104437,89.97,74547.64,0.0,1.0,0.0,0.0]
[1776667104519,89.97,74547.64,0.0,1.0,0.0,0.0]
[1776667104693,89.97,74547.21,0.0,1.0,0.0,0.0]
[1776667110670,89.97,74546.29,0.0,1.0,0.0,0.0]
[1776667113254,89.97,74545.46,0.0,1.0,0.0,0.0]
[1776667113363,89.97,74545.46,0.0,1.0,0.0,0.0]
[1776667113442,89.97,74545.46,0.0,1.0,0.0,0.0]
[1776667116729,89.97,74553.73,0.0,1.0,0.0,0.0]
[1776667116939,89.97,74553.73,0.0,1.0,0.0,0.0]
[1776667120439,89.97,74554.05,0.0,1.0,0.0,0.0]
[1776667120698,89.97,74554.01,0.0,1.0,0.0,0.0]
[1776667125775,89.97,74550.74,0.0,1.0,0.0,0.0]
[1776667128087,89.97,74550.28,0.0,1.0,0.0,0.0]
[1776667128200,89.97,74550.28,0.0,1.0,0.0,0.0]
[1776667131325,89.97,74541.36,0.0,1.0,0.0,0.0]
[1776667131443,89.97,74541.36,0.0,1.0,0.0,0.0]
[1776667132115,89.97,74537.87,0.0,1.0,0.0,0.0]
[1776667132195,89.97,74537.87,0.0,1.0,0.0,0.0]
[1776667137900,89.97,74540.46,0.0,1.0,0.0,0.0]
[1776667137946,89.97,74540.46,0.0,1.0,0.0,0.0]
[1776667141124,89.97,74544.44,0.0,1.0,0.0,0.0]
[1776667141193,89.97,74544.44,0.0,1.0,0.0,0.0]
[1776667141855,89.97,74550.63,0.0,1.0,0.0,0.0]
[1776667141939,89.97,74550.63,0.0,1.0,0.0,0.0]
[1776667147930,89.97,74550.57,0.0,1.0,0.0,0.0]
[1776667149977,89.97,74550.67,0.0,1.0,0.0,0.0]
[1776667150192,89.97,74550.67,0.0,1.0,0.0,0.0]
[1776667150825,89.97,74550.18,0.0,1.0,0.0,0.0]
[1776667150943,89.97,74550.18,0.0,1.0,0.0,0.0]
[1776667155986,89.97,74549.9,0.0,1.0,0.0,0.0]
[1776667157707,89.97,74549.9,0.0,1.0,0.0,0.0]
[1776667157805,89.97,74549.9,0.0,1.0,0.0,0.0]
[1776667158622,89.97,74549.9,0.0,1.0,0.0,0.0]
[1776667158694,89.97,74549.9,0.0,1.0,0.0,0.0]
[1776667162029,89.97,74542.92,0.0,1.0,0.0,0.0]
[1776667162836,89.97,74542.92,0.0,1.0,0.0,0.0]
[1776667162942,89.97,74542.92,0.0,1.0,0.0,0.0]
[1776667163955,89.97,74547.25,0.0,1.0,0.0,0.0]
[1776667164196,89.97,74547.25,0.0,1.0,0.0,0.0]
[1776667170481,89.97,74552.54,0.0,1.0,0.0,0.0]
[1776667170689,89.97,74552.54,0.0,1.0,0.0,0.0]
[1776667172489,89.97,74552.79,0.0,1.0,0.0,0.0]
[1776667172697,89.97,74552.79,0.0,1.0,0.0,0.0]
[1776667174115,89.97,74564.47,0.0,1.0,0.0,0.0]
[1776667175120,89.97,74564.47,0.0,1.0,0.0,0.0]
[1776667175202,89.97,74564.47,0.0,1.0,0.0,0.0]
[1776667181164,89.97,74567.05,0.0,1.0,0.0,0.0]
[1776667181948,89.97,74567.05,0.0,1.0,0.0,0.0]
[1776667182191,89.97,74567.05,0.0,1.0,0.0,0.0]
[1776667182802,89.97,74567.05,0.0,1.0,0.0,0.0]
[1776667182201,89.97,74567.37,0.0,1.0,0.0,0.0]
[1776667182948,89.97,74567.37,0.0,1.0,0.0,0.0]
[1776667185192,89.97,74568.55,0.0,1.0,0.0,0.0]
[1776667187929,89.97,74568.48,0.0,1.0,0.0,0.0]
[1776667187947,89.97,74568.48,0.0,1.0,0.0,0.0]
[1776667188213,89.97,74569.07,0.0,1.0,0.0,0.0]
[1776667193248,89.97,74578.21,0.0,1.0,0.0,0.0]
[1776667194255,89.97,74588.28,0.0,1.0,0.0,0.0]
[1776667195262,89.97,74595.11,0.0,1.0,0.0,0.0]
[1776667196269,89.97,74595.81,0.0,1.0,0.0,0.0]
[1776667197276,89.97,74596.65,0.0,1.0,0.0,0.0]
[1776667198284,89.97,74597.19,0.0,1.0,0.0,0.0]
[1776667199294,89.97,74603.33,0.0,1.0,0.0,0.0]
[1776667200301,89.97,74604.27,0.0,1.0,0.0,0.0]
[1776667202315,89.97,74604.84,0.0,1.0,0.0,0.0]
[1776667203329,89.97,74611.72,0.0,1.0,0.0,0.0]
[1776667204329,89.97,74620.66,0.0,1.0,0.0,0.0]
[1776667205345,89.97,74629.17,0.0,1.0,0.0,0.0]
[1776667206350,89.97,74640.82,0.0,1.0,0.0,0.0]
[1776667207357,89.97,74645.86,0.0,1.0,0.0,0.0]
[1776667208364,89.97,74650.54,0.0,1.0,0.0,0.0]
[1776667209370,89.97,74650.94,0.0,1.0,0.0,0.0]
[1776667211385,89.97,74651.48,0.0,1.0,0.0,0.0]
[1776667212392,89.97,74655.25,0.0,1.0,0.0,0.0]
[1776667213398,89.97,74673.75,0.0,1.0,0.0,0.0]
[1776667214406,89.97,74676.64,0.0,1.0,0.0,0.0]
[1776667215413,89.97,74677.98,0.0,1.0,0.0,0.0]
[1776667216420,89.97,74678.82,0.0,1.0,0.0,0.0]
[1776667217427,89.97,74679.18,0.0,1.0,0.0,0.0]
[1776667220448,89.97,74692.58,0.0,1.0,0.0,0.0]
[1776667221595,89.97,74692.58,0.0,1.0,0.0,0.0]
[1776667221692,89.97,74701.29,0.0,1.0,0.0,0.0]
[1776667222461,89.97,74707.51,0.0,1.0,0.0,0.0]
[1776667223469,89.97,74707.04,0.0,1.0,0.0,0.0]
[1776667224476,89.97,74705.81,0.0,1.0,0.0,0.0]
[1776667225402,89.97,74705.81,0.0,1.0,0.0,0.0]
[1776667225483,89.97,74706.35,0.0,1.0,0.0,0.0]
[1776667226490,89.97,74706.0,0.0,1.0,0.0,0.0]
[1776667227498,89.97,74707.67,0.0,1.0,0.0,0.0]
[1776667228505,89.97,74717.19,0.0,1.0,0.0,0.0]
[1776667229512,89.97,74722.74,0.0,1.0,0.0,0.0]
[1776667230518,89.97,74727.71,0.0,1.0,0.0,0.0]
[1776667231526,89.97,74731.86,0.0,1.0,0.0,0.0]
[1776667232533,89.97,74736.47,0.0,1.0,0.0,0.0]
[1776667233148,89.97,74736.47,0.0,1.0,0.0,0.0]
[1776667233540,89.97,74740.71,0.0,1.0,0.0,0.0]
[1776667234547,89.97,74743.68,0.0,1.0,0.0,0.0]
[1776667234960,89.97,74743.68,0.0,1.0,0.0,0.0]
[1776667235554,89.97,74743.3,0.0,1.0,0.0,0.0]
[1776667236561,89.97,74742.96,0.0,1.0,0.0,0.0]
[1776667237568,89.97,74745.27,0.0,1.0,0.0,0.0]
[1776667239581,89.97,74747.61,0.0,1.0,0.0,0.0]
[1776667240589,89.97,74749.77,0.0,1.0,0.0,0.0]
[1776667241596,89.97,74749.45,0.0,1.0,0.0,0.0]
[1776667242603,89.97,74744.86,0.0,1.0,0.0,0.0]
[1776667243610,89.97,74740.31,0.0,1.0,0.0,0.0]
[1776667244616,89.97,74731.75,0.0,1.0,0.0,0.0]
[1776667245623,89.97,74728.43,0.0,1.0,0.0,0.0]
[1776667246631,89.97,74728.02,0.0,1.0,0.0,0.0]
[1776667247639,89.97,74736.96,0.0,1.0,0.0,0.0]
[1776667248645,89.97,74738.11,0.0,1.0,0.0,0.0]
[1776667250660,89.97,74738.53,0.0,1.0,0.0,0.0]
[1776667252674,89.97,74736.5,0.0,1.0,0.0,0.0]
[1776667255695,89.97,74736.1,0.0,1.0,0.0,0.0]
[1776667256702,89.97,74734.93,0.0,1.0,0.0,0.0]
[1776667258716,89.97,74734.6,0.0,1.0,0.0,0.0]
[1776667259723,89.97,74733.25,0.0,1.0,0.0,0.0]
[1776667260748,89.97,74763.9,0.0,1.0,0.0,0.0]
[1776667261747,89.97,74839.37,0.0,1.0,0.0,0.0]
[1776667262629,89.97,74839.37,0.0,1.0,0.0,0.0]
[1776667262750,89.97,74859.27,0.0,1.0,0.0,0.0]
[1776667263756,89.97,74849.1,0.0,1.0,0.0,0.0]
[1776667264469,89.97,74849.1,0.0,1.0,0.0,0.0]
[1776667264763,89.97,74852.51,0.0,1.0,0.0,0.0]
[1776667266793,89.97,74850.24,0.0,1.0,0.0,0.0]
[1776667266816,89.97,74843.86,0.0,1.0,0.0,0.0]
[1776667269804,89.97,74873.66,0.0,1.0,0.0,0.0]
[1776667270046,89.97,74873.66,0.0,1.0,0.0,0.0]
[1776667270808,89.97,74896.28,0.0,1.0,0.0,0.0]
[1776667271815,89.97,74894.75,0.0,1.0,0.0,0.0]
[1776667273843,89.97,74900.9,0.0,1.0,0.0,0.0]
[1776667273877,89.97,74895.77,0.0,1.0,0.0,0.0]
[1776667275846,89.97,74899.74,0.0,1.0,0.0,0.0]
[1776667276139,89.97,74899.74,0.0,1.0,0.0,0.0]
[1776667276852,89.97,74915.08,0.0,1.0,0.0,0.0]
[1776667277859,89.97,74916.44,0.0,1.0,0.0,0.0]
[1776667278866,89.97,74905.12,0.0,1.0,0.0,0.0]
[1776667279879,89.97,74884.52,0.0,1.0,0.0,0.0]
[1776667280881,89.97,74867.39,0.0,1.0,0.0,0.0]
[1776667281312,89.97,74867.39,0.0,1.0,0.0,0.0]
[1776667281888,89.97,74847.62,0.0,1.0,0.0,0.0]
[1776667282895,89.97,74841.42,0.0,1.0,0.0,0.0]
[1776667284909,89.97,74839.91,0.0,1.0,0.0,0.0]
[1776667285103,89.97,74839.91,0.0,1.0,0.0,0.0]
[1776667285916,89.97,74841.47,0.0,1.0,0.0,0.0]
[1776667287275,89.97,74848.35,0.0,1.0,0.0,0.0]
[1776667287930,89.97,74857.53,0.0,1.0,0.0,0.0]
[1776667288937,89.97,74859.96,0.0,1.0,0.0,0.0]
[1776667291958,89.97,74851.04,0.0,1.0,0.0,0.0]
[1776667294979,89.97,74846.88,0.0,1.0,0.0,0.0]
[1776667299007,89.97,74835.65,0.0,1.0,0.0,0.0]
[1776667300028,89.97,74837.62,0.0,1.0,0.0,0.0]
[1776667305050,89.97,74826.85,0.0,1.0,0.0,0.0]
[1776667309204,89.97,74825.62,0.0,1.0,0.0,0.0]
[1776667315120,89.97,74818.94,0.0,1.0,0.0,0.0]
[1776667319148,89.97,74810.17,0.0,1.0,0.0,0.0]
[1776667324183,89.97,74818.12,0.0,1.0,0.0,0.0]
[1776667326878,89.97,74818.42,0.0,1.0,0.0,0.0]
[1776667328245,89.97,74839.91,0.0,1.0,0.0,0.0]
[1776667329252,89.97,74839.91,0.0,1.0,0.0,0.0]
[1776667329367,89.97,74839.91,0.0,1.0,0.0,0.0]
[1776667329446,89.97,74841.8,0.0,1.0,0.0,0.0]
[1776667330358,89.97,74852.31,0.0,1.0,0.0,0.0]
[1776667332290,89.97,74854.5,0.0,1.0,0.0,0.0]
[1776667333449,89.97,74854.5,0.0,1.0,0.0,0.0]
[1776667333583,89.97,74854.5,0.0,1.0,0.0,0.0]
[1776667333659,89.97,74860.09,0.0,1.0,0.0,0.0]
[1776667334304,89.97,74869.0,0.0,1.0,0.0,0.0]
[1776667335199,89.97,74869.0,0.0,1.0,0.0,0.0]
[1776667335311,89.97,74868.01,0.0,1.0,0.0,0.0]
[1776667336318,89.97,74867.86,0.0,1.0,0.0,0.0]
[1776667338331,89.97,74866.32,0.0,1.0,0.0,0.0]
[1776667339338,89.97,74863.17,0.0,1.0,0.0,0.0]
[1776667340346,89.97,74862.28,0.0,1.0,0.0,0.0]
[1776667341200,89.97,74862.28,0.0,1.0,0.0,0.0]
[1776667341353,89.97,74859.79,0.0,1.0,0.0,0.0]
[1776667342360,89.97,74858.46,0.0,1.0,0.0,0.0]
[1776667343367,89.97,74848.65,0.0,1.0,0.0,0.0]
[1776667344374,89.97,74834.87,0.0,1.0,0.0,0.0]
[1776667345380,89.97,74830.62,0.0,1.0,0.0,0.0]
[1776667346393,89.97,74827.15,0.0,1.0,0.0,0.0]
[1776667347400,89.97,74824.97,0.0,1.0,0.0,0.0]
[1776667348944,89.97,74824.97,0.0,1.0,0.0,0.0]
[1776667349042,89.97,74823.77,0.0,1.0,0.0,0.0]
[1776667349202,89.97,74823.77,0.0,1.0,0.0,0.0]
[1776667349414,89.97,74823.41,0.0,1.0,0.0,0.0]
[1776667350421,89.97,74822.98,0.0,1.0,0.0,0.0]
[1776667351428,89.97,74825.02,0.0,1.0,0.0,0.0]
[1776667353442,89.97,74824.77,0.0,1.0,0.0,0.0]
[1776667357470,89.97,74826.42,0.0,1.0,0.0,0.0]
[1776667358477,89.97,74828.3,0.0,1.0,0.0,0.0]
[1776667359484,89.97,74828.91,0.0,1.0,0.0,0.0]
[1776667360491,89.97,74827.45,0.0,1.0,0.0,0.0]
[1776667361498,89.97,74822.68,0.0,1.0,0.0,0.0]
[1776667362504,89.97,74821.03,0.0,1.0,0.0,0.0]
[1776667363512,89.97,74824.8,0.0,1.0,0.0,0.0]
[1776667364519,89.97,74827.14,0.0,1.0,0.0,0.0]
[1776667365526,89.97,74827.78,0.0,1.0,0.0,0.0]
[1776667366533,89.97,74828.07,0.0,1.0,0.0,0.0]
[1776667367540,89.97,74827.77,0.0,1.0,0.0,0.0]
[1776667369553,89.97,74826.51,0.0,1.0,0.0,0.0]
[1776667370560,89.97,74824.69,0.0,1.0,0.0,0.0]
[1776667371568,89.97,74822.3,0.0,1.0,0.0,0.0]
[1776667372575,89.97,74818.47,0.0,1.0,0.0,0.0]
[1776667373582,89.97,74813.94,0.0,1.0,0.0,0.0]
[1776667374591,89.97,74810.97,0.0,1.0,0.0,0.0]
[1776667375600,89.97,74812.43,0.0,1.0,0.0,0.0]
[1776667376607,89.97,74811.63,0.0,1.0,0.0,0.0]
[1776667377613,89.97,74811.28,0.0,1.0,0.0,0.0]
[1776667379628,89.97,74814.84,0.0,1.0,0.0,0.0]
[1776667380635,89.97,74818.84,0.0,1.0,0.0,0.0]
[1776667381641,89.97,74819.38,0.0,1.0,0.0,0.0]
[1776667382649,89.97,74819.77,0.0,1.0,0.0,0.0]
[1776667383656,89.97,74822.76,0.0,1.0,0.0,0.0]
[1776667384665,89.97,74821.96,0.0,1.0,0.0,0.0]
[1776667385672,89.97,74821.71,0.0,1.0,0.0,0.0]
[1776667387203,89.97,74821.6,0.0,1.0,0.0,0.0]
[1776667387295,89.97,74821.6,0.0,1.0,0.0,0.0]
[1776667387437,89.97,74821.6,0.0,1.0,0.0,0.0]
[1776667387686,89.97,74821.7,0.0,1.0,0.0,0.0]
[1776667392091,89.97,74817.62,0.0,1.0,0.0,0.0]
[1776667392195,89.97,74816.87,0.0,1.0,0.0,0.0]
[1776667396749,89.97,74803.24,0.0,1.0,0.0,0.0]
[1776667398762,89.97,74793.14,0.0,1.0,0.0,0.0]
[1776667402791,89.97,74778.29,0.0,1.0,0.0,0.0]
[1776667403798,89.97,74777.13,0.0,1.0,0.0,0.0]
[1776667408840,89.97,74776.53,0.0,1.0,0.0,0.0]
[1776667413205,89.97,74775.23,0.0,1.0,0.0,0.0]
[1776667413377,89.97,74775.23,0.0,1.0,0.0,0.0]
[1776667413446,89.97,74775.23,0.0,1.0,0.0,0.0]
[1776667415890,89.97,74790.96,0.0,1.0,0.0,0.0]
[1776667416897,89.97,74787.59,0.0,1.0,0.0,0.0]
[1776667418581,89.97,74786.57,0.0,1.0,0.0,0.0]
[1776667418698,89.97,74786.57,0.0,1.0,0.0,0.0]
[1776667418964,89.97,74786.57,0.0,1.0,0.0,0.0]
[1776667419192,89.97,74784.21,0.0,1.0,0.0,0.0]
[1776667424954,89.97,74776.68,0.0,1.0,0.0,0.0]
[1776667425960,89.97,74766.6,0.0,1.0,0.0,0.0]
[1776667426967,89.97,74763.65,0.0,1.0,0.0,0.0]
[1776667432005,89.97,74758.91,0.0,1.0,0.0,0.0]
[1776667436030,89.97,74768.92,0.0,1.0,0.0,0.0]
[1776667437735,89.97,74769.27,0.0,1.0,0.0,0.0]
[1776667437940,89.97,74769.27,0.0,1.0,0.0,0.0]
[1776667438096,89.97,74769.27,0.0,1.0,0.0,0.0]
[1776667438201,89.97,74769.15,0.0,1.0,0.0,0.0]
[1776667444086,89.97,74769.1,0.0,1.0,0.0,0.0]
[1776667446306,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667446441,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667446732,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667446942,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667452142,89.97,74766.46,0.0,1.0,0.0,0.0]
[1776667453134,89.97,74766.46,0.0,1.0,0.0,0.0]
[1776667453207,89.97,74766.79,0.0,1.0,0.0,0.0]
[1776667453530,89.97,74766.79,0.0,1.0,0.0,0.0]
[1776667453698,89.97,74766.79,0.0,1.0,0.0,0.0]
[1776667459190,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667460516,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667460699,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667460949,89.97,74770.7,0.0,1.0,0.0,0.0]
[1776667464972,89.97,74778.96,0.0,1.0,0.0,0.0]
[1776667465195,89.97,74778.96,0.0,1.0,0.0,0.0]
[1776667465237,89.97,74782.92,0.0,1.0,0.0,0.0]
[1776667465440,89.97,74782.92,0.0,1.0,0.0,0.0]
[1776667470353,89.97,74786.16,0.0,1.0,0.0,0.0]
[1776667470442,89.97,74786.16,0.0,1.0,0.0,0.0]
[1776667470590,89.97,74786.16,0.0,1.0,0.0,0.0]
[1776667470692,89.97,74786.16,0.0,1.0,0.0,0.0]
[1776667476208,89.97,74784.98,0.0,1.0,0.0,0.0]
[1776667476411,89.97,74784.98,0.0,1.0,0.0,0.0]
[1776667476445,89.97,74784.98,0.0,1.0,0.0,0.0]
[1776667482354,89.97,74791.83,0.0,1.0,0.0,0.0]
[1776667483409,89.97,74791.83,0.0,1.0,0.0,0.0]
[1776667483445,89.97,74791.83,0.0,1.0,0.0,0.0]
[1776667484370,89.97,74806.25,0.0,1.0,0.0,0.0]
[1776667485377,89.97,74814.74,0.0,1.0,0.0,0.0]
[1776667486383,89.97,74814.06,0.0,1.0,0.0,0.0]
[1776667491293,89.97,74810.8,0.0,1.0,0.0,0.0]
[1776667491441,89.97,74810.8,0.0,1.0,0.0,0.0]
[1776667498190,89.97,74811.99,0.0,1.0,0.0,0.0]
[1776667498441,89.97,74812.19,0.0,1.0,0.0,0.0]
[1776667501489,89.97,74802.87,0.0,1.0,0.0,0.0]
[1776667503208,89.97,74802.87,0.0,1.0,0.0,0.0]
[1776667503455,89.97,74798.54,0.0,1.0,0.0,0.0]
[1776667505462,89.97,74797.88,0.0,1.0,0.0,0.0]
[1776667505731,89.97,74797.88,0.0,1.0,0.0,0.0]
[1776667506525,89.97,74810.56,0.0,1.0,0.0,0.0]
[1776667508550,89.97,74811.93,0.0,1.0,0.0,0.0]
[1776667508695,89.97,74811.93,0.0,1.0,0.0,0.0]
[1776667508768,89.97,74810.43,0.0,1.0,0.0,0.0]
[1776667514580,89.97,74809.36,0.0,1.0,0.0,0.0]
[1776667516166,89.97,74809.36,0.0,1.0,0.0,0.0]
[1776667516198,89.97,74809.36,0.0,1.0,0.0,0.0]
[1776667516580,89.97,74809.38,0.0,1.0,0.0,0.0]
[1776667516696,89.97,74809.38,0.0,1.0,0.0,0.0]
[1776667520470,89.97,74802.22,0.0,1.0,0.0,0.0]
[1776667520693,89.97,74802.22,0.0,1.0,0.0,0.0]
[1776667520835,89.97,74802.22,0.0,1.0,0.0,0.0]
[1776667520942,89.97,74802.22,0.0,1.0,0.0,0.0]
[1776667525074,89.97,74802.54,0.0,1.0,0.0,0.0]
[1776667525198,89.97,74802.54,0.0,1.0,0.0,0.0]
[1776667525450,89.97,74805.75,0.0,1.0,0.0,0.0]
[1776667525698,89.97,74805.75,0.0,1.0,0.0,0.0]
[1776667528679,89.97,74795.09,0.0,1.0,0.0,0.0]
[1776667529351,89.97,74795.09,0.0,1.0,0.0,0.0]
[1776667529438,89.97,74795.09,0.0,1.0,0.0,0.0]
[1776667529580,89.97,74795.09,0.0,1.0,0.0,0.0]
[1776667529693,89.97,74795.09,0.0,1.0,0.0,0.0]
[1776667532618,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776667532698,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776667532805,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776667532938,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776667538860,89.97,74791.59,0.0,1.0,0.0,0.0]
[1776667538944,89.97,74791.59,0.0,1.0,0.0,0.0]
[1776667539021,89.97,74791.59,0.0,1.0,0.0,0.0]
[1776667539189,89.97,74791.59,0.0,1.0,0.0,0.0]
[1776667544648,89.97,74796.76,0.0,1.0,0.0,0.0]
[1776667544701,89.97,74796.76,0.0,1.0,0.0,0.0]
[1776667544749,89.97,74796.76,0.0,1.0,0.0,0.0]
[1776667544941,89.97,74796.76,0.0,1.0,0.0,0.0]
[1776667547194,89.97,74795.54,0.0,1.0,0.0,0.0]
[1776667551322,89.97,74791.55,0.0,1.0,0.0,0.0]
[1776667551440,89.97,74791.55,0.0,1.0,0.0,0.0]
[1776667551493,89.97,74791.55,0.0,1.0,0.0,0.0]
[1776667551695,89.97,74791.55,0.0,1.0,0.0,0.0]
[1776667557882,89.97,74785.92,0.0,1.0,0.0,0.0]
[1776667560496,89.97,74785.94,0.0,1.0,0.0,0.0]
[1776667560701,89.97,74785.94,0.0,1.0,0.0,0.0]
[1776667560711,89.97,74785.94,0.0,1.0,0.0,0.0]
[1776667560940,89.97,74785.94,0.0,1.0,0.0,0.0]
[1776667566763,89.97,74787.26,0.0,1.0,0.0,0.0]
[1776667566938,89.97,74787.26,0.0,1.0,0.0,0.0]
[1776667569062,89.97,74786.78,0.0,1.0,0.0,0.0]
[1776667569200,89.97,74786.78,0.0,1.0,0.0,0.0]
[1776667572938,89.97,74784.12,0.0,1.0,0.0,0.0]
[1776667573198,89.97,74784.12,0.0,1.0,0.0,0.0]
[1776667573282,89.97,74784.12,0.0,1.0,0.0,0.0]
[1776667573443,89.97,74785.8,0.0,1.0,0.0,0.0]
[1776667578460,89.97,74784.81,0.0,1.0,0.0,0.0]
[1776667578695,89.97,74784.81,0.0,1.0,0.0,0.0]
[1776667578698,89.97,74784.81,0.0,1.0,0.0,0.0]
[1776667578940,89.97,74784.81,0.0,1.0,0.0,0.0]
[1776667584067,89.97,74772.73,0.0,1.0,0.0,0.0]
[1776667584627,89.97,74772.73,0.0,1.0,0.0,0.0]
[1776667584697,89.97,74772.73,0.0,1.0,0.0,0.0]
[1776667584965,89.97,74772.73,0.0,1.0,0.0,0.0]
[1776667585199,89.97,74772.73,0.0,1.0,0.0,0.0]
[1776667590477,89.97,74772.01,0.0,1.0,0.0,0.0]
[1776667590686,89.97,74772.01,0.0,1.0,0.0,0.0]
[1776667592323,89.97,74769.48,0.0,1.0,0.0,0.0]
[1776667592444,89.97,74766.65,0.0,1.0,0.0,0.0]
[1776667596873,89.97,74765.68,0.0,1.0,0.0,0.0]
[1776667596944,89.97,74765.68,0.0,1.0,0.0,0.0]
[1776667597594,89.97,74765.04,0.0,1.0,0.0,0.0]
[1776667597690,89.97,74765.04,0.0,1.0,0.0,0.0]
[1776667604208,89.97,74763.47,0.0,1.0,0.0,0.0]
[1776667605011,89.97,74763.47,0.0,1.0,0.0,0.0]
[1776667605197,89.97,74763.47,0.0,1.0,0.0,0.0]
[1776667605289,89.97,74763.47,0.0,1.0,0.0,0.0]
[1776667605444,89.97,74763.46,0.0,1.0,0.0,0.0]
[1776667611257,89.97,74768.12,0.0,1.0,0.0,0.0]
[1776667612655,89.97,74767.19,0.0,1.0,0.0,0.0]
[1776667612702,89.97,74767.19,0.0,1.0,0.0,0.0]
[1776667613272,89.97,74767.19,0.0,1.0,0.0,0.0]
[1776667613438,89.97,74766.86,0.0,1.0,0.0,0.0]
[1776667619313,89.97,74767.27,0.0,1.0,0.0,0.0]
[1776667621634,89.97,74766.03,0.0,1.0,0.0,0.0]
[1776667621685,89.97,74766.03,0.0,1.0,0.0,0.0]
[1776667621694,89.97,74766.03,0.0,1.0,0.0,0.0]
[1776667621937,89.97,74766.03,0.0,1.0,0.0,0.0]
[1776667626291,89.97,74763.87,0.0,1.0,0.0,0.0]
[1776667626441,89.97,74763.68,0.0,1.0,0.0,0.0]
[1776667626455,89.97,74763.68,0.0,1.0,0.0,0.0]
[1776667626692,89.97,74763.68,0.0,1.0,0.0,0.0]
[1776667632722,89.97,74761.34,0.0,1.0,0.0,0.0]
[1776667632945,89.97,74761.34,0.0,1.0,0.0,0.0]
[1776667634642,89.97,74755.59,0.0,1.0,0.0,0.0]
[1776667634695,89.97,74755.59,0.0,1.0,0.0,0.0]
[1776667637631,89.97,74756.98,0.0,1.0,0.0,0.0]
[1776667637697,89.97,74756.98,0.0,1.0,0.0,0.0]
[1776667639292,89.97,74758.07,0.0,1.0,0.0,0.0]
[1776667640460,89.97,74767.75,0.0,1.0,0.0,0.0]
[1776667642725,89.97,74767.32,0.0,1.0,0.0,0.0]
[1776667644488,89.97,74783.96,0.0,1.0,0.0,0.0]
[1776667645495,89.97,74791.12,0.0,1.0,0.0,0.0]
[1776667650530,89.97,74791.08,0.0,1.0,0.0,0.0]
[1776667655586,89.97,74792.5,0.0,1.0,0.0,0.0]
[1776667655690,89.97,74792.5,0.0,1.0,0.0,0.0]
[1776667656561,89.97,74794.25,0.0,1.0,0.0,0.0]
[1776667656690,89.97,74794.25,0.0,1.0,0.0,0.0]
[1776667660808,89.97,74802.78,0.0,1.0,0.0,0.0]
[1776667660937,89.97,74802.78,0.0,1.0,0.0,0.0]
[1776667666642,89.97,74801.28,0.0,1.0,0.0,0.0]
[1776667668659,89.97,74816.55,0.0,1.0,0.0,0.0]
[1776667670673,89.97,74825.74,0.0,1.0,0.0,0.0]
[1776667672687,89.97,74830.5,0.0,1.0,0.0,0.0]
[1776667675648,89.97,74826.54,0.0,1.0,0.0,0.0]
[1776667675703,89.97,74826.54,0.0,1.0,0.0,0.0]
[1776667676708,89.97,74826.32,0.0,1.0,0.0,0.0]
[1776667680690,89.97,74829.41,0.0,1.0,0.0,0.0]
[1776667681091,89.97,74829.41,0.0,1.0,0.0,0.0]
[1776667681192,89.97,74829.41,0.0,1.0,0.0,0.0]
[1776667682706,89.97,74829.24,0.0,1.0,0.0,0.0]
[1776667686552,89.97,74829.06,0.0,1.0,0.0,0.0]
[1776667686694,89.97,74829.06,0.0,1.0,0.0,0.0]
[1776667690351,89.97,74829.83,0.0,1.0,0.0,0.0]
[1776667690447,89.97,74829.83,0.0,1.0,0.0,0.0]
[1776667692840,89.97,74844.66,0.0,1.0,0.0,0.0]
[1776667693836,89.97,74851.97,0.0,1.0,0.0,0.0]
[1776667695851,89.97,74831.41,0.0,1.0,0.0,0.0]
[1776667696858,89.97,74824.39,0.0,1.0,0.0,0.0]
[1776667698872,89.97,74823.43,0.0,1.0,0.0,0.0]
[1776667701837,89.97,74824.32,0.0,1.0,0.0,0.0]
[1776667701953,89.97,74824.32,0.0,1.0,0.0,0.0]
[1776667706695,89.97,74824.39,0.0,1.0,0.0,0.0]
[1776667709951,89.97,74841.94,0.0,1.0,0.0,0.0]
[1776667710957,89.97,74845.43,0.0,1.0,0.0,0.0]
[1776667715993,89.97,74845.73,0.0,1.0,0.0,0.0]
[1776667718053,89.97,74846.0,0.0,1.0,0.0,0.0]
[1776667718201,89.97,74846.0,0.0,1.0,0.0,0.0]
[1776667719208,89.97,74846.22,0.0,1.0,0.0,0.0]
[1776667719436,89.97,74846.22,0.0,1.0,0.0,0.0]
[1776667724098,89.97,74846.75,0.0,1.0,0.0,0.0]
[1776667724189,89.97,74846.75,0.0,1.0,0.0,0.0]
[1776667724683,89.97,74846.59,0.0,1.0,0.0,0.0]
[1776667724936,89.97,74846.59,0.0,1.0,0.0,0.0]
[1776667730095,89.97,74840.49,0.0,1.0,0.0,0.0]
[1776667730795,89.97,74840.49,0.0,1.0,0.0,0.0]
[1776667730947,89.97,74840.49,0.0,1.0,0.0,0.0]
[1776667731916,89.97,74840.26,0.0,1.0,0.0,0.0]
[1776667731938,89.97,74840.26,0.0,1.0,0.0,0.0]
[1776667736935,89.97,74837.09,0.0,1.0,0.0,0.0]
[1776667737207,89.97,74837.09,0.0,1.0,0.0,0.0]
[1776667737422,89.97,74837.09,0.0,1.0,0.0,0.0]
[1776667737437,89.97,74837.09,0.0,1.0,0.0,0.0]
[1776667740527,89.97,74833.95,0.0,1.0,0.0,0.0]
[1776667740695,89.97,74833.95,0.0,1.0,0.0,0.0]
[1776667740726,89.97,74833.95,0.0,1.0,0.0,0.0]
[1776667740943,89.97,74833.95,0.0,1.0,0.0,0.0]
[1776667744835,89.97,74833.2,0.0,1.0,0.0,0.0]
[1776667744942,89.97,74833.2,0.0,1.0,0.0,0.0]
[1776667747216,89.97,74813.85,0.0,1.0,0.0,0.0]
[1776667748224,89.97,74808.88,0.0,1.0,0.0,0.0]
[1776667752252,89.97,74798.97,0.0,1.0,0.0,0.0]
[1776667754265,89.97,74796.42,0.0,1.0,0.0,0.0]
[1776667759524,89.97,74796.08,0.0,1.0,0.0,0.0]
[1776667759694,89.97,74796.08,0.0,1.0,0.0,0.0]
[1776667765343,89.97,74792.09,0.0,1.0,0.0,0.0]
[1776667766118,89.97,74792.09,0.0,1.0,0.0,0.0]
[1776667766200,89.97,74792.09,0.0,1.0,0.0,0.0]
[1776667768364,89.97,74806.98,0.0,1.0,0.0,0.0]
[1776667768981,89.97,74806.98,0.0,1.0,0.0,0.0]
[1776667769192,89.97,74806.98,0.0,1.0,0.0,0.0]
[1776667775278,89.97,74802.35,0.0,1.0,0.0,0.0]
[1776667775443,89.97,74802.35,0.0,1.0,0.0,0.0]
[1776667776112,89.97,74801.99,0.0,1.0,0.0,0.0]
[1776667776193,89.97,74801.99,0.0,1.0,0.0,0.0]
[1776667781455,89.97,74799.89,0.0,1.0,0.0,0.0]
[1776667782368,89.97,74799.89,0.0,1.0,0.0,0.0]
[1776667782438,89.97,74799.89,0.0,1.0,0.0,0.0]
[1776667782790,89.97,74798.39,0.0,1.0,0.0,0.0]
[1776667782937,89.97,74798.39,0.0,1.0,0.0,0.0]
[1776667787390,89.97,74792.29,0.0,1.0,0.0,0.0]
[1776667787440,89.97,74792.29,0.0,1.0,0.0,0.0]
[1776667791403,89.97,74791.6,0.0,1.0,0.0,0.0]
[1776667791444,89.97,74791.6,0.0,1.0,0.0,0.0]
[1776667796561,89.97,74791.51,0.0,1.0,0.0,0.0]
[1776667797712,89.97,74791.51,0.0,1.0,0.0,0.0]
[1776667797778,89.97,74791.51,0.0,1.0,0.0,0.0]
[1776667797941,89.97,74791.51,0.0,1.0,0.0,0.0]
[1776667803610,89.97,74778.3,0.0,1.0,0.0,0.0]
[1776667804618,89.97,74777.55,0.0,1.0,0.0,0.0]
[1776667807482,89.97,74777.55,0.0,1.0,0.0,0.0]
[1776667807697,89.97,74775.86,0.0,1.0,0.0,0.0]
[1776667807774,89.97,74775.86,0.0,1.0,0.0,0.0]
[1776667807938,89.97,74775.86,0.0,1.0,0.0,0.0]
[1776667813761,89.97,74773.55,0.0,1.0,0.0,0.0]
[1776667813942,89.97,74773.55,0.0,1.0,0.0,0.0]
[1776667814008,89.97,74773.55,0.0,1.0,0.0,0.0]
[1776667814193,89.97,74773.55,0.0,1.0,0.0,0.0]
[1776667819859,89.97,74773.79,0.0,1.0,0.0,0.0]
[1776667819943,89.97,74773.79,0.0,1.0,0.0,0.0]
[1776667820887,89.97,74773.79,0.0,1.0,0.0,0.0]
[1776667820938,89.97,74773.79,0.0,1.0,0.0,0.0]
[1776667824677,89.97,74766.54,0.0,1.0,0.0,0.0]
[1776667824703,89.97,74766.54,0.0,1.0,0.0,0.0]
[1776667824830,89.97,74766.54,0.0,1.0,0.0,0.0]
[1776667824949,89.97,74766.54,0.0,1.0,0.0,0.0]
[1776667829905,89.97,74759.14,0.0,1.0,0.0,0.0]
[1776667829940,89.97,74759.14,0.0,1.0,0.0,0.0]
[1776667830316,89.97,74759.14,0.0,1.0,0.0,0.0]
[1776667830439,89.97,74759.14,0.0,1.0,0.0,0.0]
[1776667835840,89.97,74754.87,0.0,1.0,0.0,0.0]
[1776667836613,89.97,74754.87,0.0,1.0,0.0,0.0]
[1776667836696,89.97,74754.87,0.0,1.0,0.0,0.0]
[1776667839868,89.97,74745.23,0.0,1.0,0.0,0.0]
[1776667840699,89.97,74745.23,0.0,1.0,0.0,0.0]
[1776667840862,89.97,74745.23,0.0,1.0,0.0,0.0]
[1776667840948,89.97,74745.23,0.0,1.0,0.0,0.0]
[1776667847594,89.97,74748.23,0.0,1.0,0.0,0.0]
[1776667847695,89.97,74747.34,0.0,1.0,0.0,0.0]
[1776667848343,89.97,74747.34,0.0,1.0,0.0,0.0]
[1776667848448,89.97,74747.34,0.0,1.0,0.0,0.0]
[1776667854421,89.97,74739.56,0.0,1.0,0.0,0.0]
[1776667854441,89.97,74739.56,0.0,1.0,0.0,0.0]
[1776667854641,89.97,74738.6,0.0,1.0,0.0,0.0]
[1776667854696,89.97,74738.6,0.0,1.0,0.0,0.0]
[1776667859302,89.97,74739.03,0.0,1.0,0.0,0.0]
[1776667859441,89.97,74739.03,0.0,1.0,0.0,0.0]
[1776667859493,89.97,74739.03,0.0,1.0,0.0,0.0]
[1776667859700,89.97,74738.74,0.0,1.0,0.0,0.0]
[1776667865056,89.97,74739.1,0.0,1.0,0.0,0.0]
[1776667868179,89.97,74743.58,0.0,1.0,0.0,0.0]
[1776667868203,89.97,74743.58,0.0,1.0,0.0,0.0]
[1776667868444,89.97,74743.58,0.0,1.0,0.0,0.0]
[1776667868700,89.97,74743.97,0.0,1.0,0.0,0.0]
[1776667878343,89.97,74743.25,0.0,1.0,0.0,0.0]
[1776667878441,89.97,74743.25,0.0,1.0,0.0,0.0]
[1776667878700,89.97,74743.09,0.0,1.0,0.0,0.0]
[1776667885197,89.97,74741.31,0.0,1.0,0.0,0.0]
[1776667887629,89.97,74741.31,0.0,1.0,0.0,0.0]
[1776667887692,89.97,74740.99,0.0,1.0,0.0,0.0]
[1776667887699,89.97,74740.99,0.0,1.0,0.0,0.0]
[1776667887943,89.97,74740.99,0.0,1.0,0.0,0.0]
[1776667894260,89.97,74739.92,0.0,1.0,0.0,0.0]
[1776667895242,89.97,74739.92,0.0,1.0,0.0,0.0]
[1776667895437,89.97,74739.92,0.0,1.0,0.0,0.0]
[1776667895570,89.97,74739.92,0.0,1.0,0.0,0.0]
[1776667895694,89.97,74740.55,0.0,1.0,0.0,0.0]
[1776667902317,89.97,74739.25,0.0,1.0,0.0,0.0]
[1776667904998,89.97,74738.74,0.0,1.0,0.0,0.0]
[1776667905136,89.97,74738.74,0.0,1.0,0.0,0.0]
[1776667905196,89.97,74738.74,0.0,1.0,0.0,0.0]
[1776667910373,89.97,74736.18,0.0,1.0,0.0,0.0]
[1776667914910,89.97,74736.18,0.0,1.0,0.0,0.0]
[1776667914939,89.97,74736.18,0.0,1.0,0.0,0.0]
[1776667917421,89.97,74736.18,0.0,1.0,0.0,0.0]
[1776667917440,89.97,74736.18,0.0,1.0,0.0,0.0]
[1776667919436,89.97,74727.38,0.0,1.0,0.0,0.0]
[1776667920443,89.97,74724.71,0.0,1.0,0.0,0.0]
[1776667921133,89.97,74724.71,0.0,1.0,0.0,0.0]
[1776667921200,89.97,74724.71,0.0,1.0,0.0,0.0]
[1776667926486,89.97,74725.58,0.0,1.0,0.0,0.0]
[1776667927298,89.97,74725.58,0.0,1.0,0.0,0.0]
[1776667927440,89.97,74725.58,0.0,1.0,0.0,0.0]
[1776667927593,89.97,74725.58,0.0,1.0,0.0,0.0]
[1776667927702,89.97,74725.47,0.0,1.0,0.0,0.0]
[1776667928500,89.97,74733.99,0.0,1.0,0.0,0.0]
[1776667929507,89.97,74736.3,0.0,1.0,0.0,0.0]
[1776667932436,89.97,74742.2,0.0,1.0,0.0,0.0]
[1776667932687,89.97,74743.14,0.0,1.0,0.0,0.0]
[1776667933499,89.97,74743.14,0.0,1.0,0.0,0.0]
[1776667933712,89.97,74743.18,0.0,1.0,0.0,0.0]
[1776667937478,89.97,74738.22,0.0,1.0,0.0,0.0]
[1776667937692,89.97,74736.67,0.0,1.0,0.0,0.0]
[1776667937699,89.97,74736.67,0.0,1.0,0.0,0.0]
[1776667937949,89.97,74736.67,0.0,1.0,0.0,0.0]
[1776667942222,89.97,74736.72,0.0,1.0,0.0,0.0]
[1776667942330,89.97,74736.72,0.0,1.0,0.0,0.0]
[1776667942446,89.97,74736.72,0.0,1.0,0.0,0.0]
[1776667947633,89.97,74743.05,0.0,1.0,0.0,0.0]
[1776667949102,89.97,74743.03,0.0,1.0,0.0,0.0]
[1776667949192,89.97,74743.03,0.0,1.0,0.0,0.0]
[1776667949269,89.97,74743.03,0.0,1.0,0.0,0.0]
[1776667949445,89.97,74743.03,0.0,1.0,0.0,0.0]
[1776667954682,89.97,74742.48,0.0,1.0,0.0,0.0]
[1776667959125,89.97,74742.17,0.0,1.0,0.0,0.0]
[1776667959193,89.97,74742.17,0.0,1.0,0.0,0.0]
[1776667959298,89.97,74742.17,0.0,1.0,0.0,0.0]
[1776667959439,89.97,74742.17,0.0,1.0,0.0,0.0]
[1776667963856,89.97,74741.27,0.0,1.0,0.0,0.0]
[1776667963944,89.97,74741.27,0.0,1.0,0.0,0.0]
[1776667964036,89.97,74741.27,0.0,1.0,0.0,0.0]
[1776667964195,89.97,74741.27,0.0,1.0,0.0,0.0]
[1776667965036,89.97,74738.92,0.0,1.0,0.0,0.0]
[1776667970212,89.97,74732.76,0.0,1.0,0.0,0.0]
[1776667970301,89.97,74732.76,0.0,1.0,0.0,0.0]
[1776667970442,89.97,74732.76,0.0,1.0,0.0,0.0]
[1776667976362,89.97,74731.3,0.0,1.0,0.0,0.0]
[1776667976436,89.97,74731.3,0.0,1.0,0.0,0.0]
[1776667981721,89.97,74730.88,0.0,1.0,0.0,0.0]
[1776667981938,89.97,74732.16,0.0,1.0,0.0,0.0]
[1776667987740,89.97,74739.2,0.0,1.0,0.0,0.0]
[1776667987938,89.97,74739.19,0.0,1.0,0.0,0.0]
[1776667992596,89.97,74740.58,0.0,1.0,0.0,0.0]
[1776667992693,89.97,74740.58,0.0,1.0,0.0,0.0]
[1776667997541,89.97,74740.44,0.0,1.0,0.0,0.0]
[1776667997696,89.97,74740.44,0.0,1.0,0.0,0.0]
[1776668003018,89.97,74739.98,0.0,1.0,0.0,0.0]
[1776668008053,89.97,74739.94,0.0,1.0,0.0,0.0]
[1776668010696,89.97,74739.87,0.0,1.0,0.0,0.0]
[1776668016109,89.97,74741.45,0.0,1.0,0.0,0.0]
[1776668019743,89.97,74748.16,0.0,1.0,0.0,0.0]
[1776668019937,89.97,74752.45,0.0,1.0,0.0,0.0]
[1776668025175,89.97,74745.62,0.0,1.0,0.0,0.0]
[1776668026017,89.97,74745.62,0.0,1.0,0.0,0.0]
[1776668026192,89.97,74745.62,0.0,1.0,0.0,0.0]
[1776668030185,89.97,74750.04,0.0,1.0,0.0,0.0]
[1776668030436,89.97,74750.04,0.0,1.0,0.0,0.0]
[1776668036116,89.97,74749.79,0.0,1.0,0.0,0.0]
[1776668036192,89.97,74749.79,0.0,1.0,0.0,0.0]
[1776668039457,89.97,74749.52,0.0,1.0,0.0,0.0]
[1776668039689,89.97,74749.52,0.0,1.0,0.0,0.0]
[1776668045317,89.97,74749.29,0.0,1.0,0.0,0.0]
[1776668046425,89.97,74749.29,0.0,1.0,0.0,0.0]
[1776668046440,89.97,74749.29,0.0,1.0,0.0,0.0]
[1776668049345,89.97,74765.83,0.0,1.0,0.0,0.0]
[1776668050352,89.97,74765.77,0.0,1.0,0.0,0.0]
[1776668050966,89.97,74765.77,0.0,1.0,0.0,0.0]
[1776668051204,89.97,74765.77,0.0,1.0,0.0,0.0]
[1776668052673,89.97,74770.0,0.0,1.0,0.0,0.0]
[1776668053852,89.97,74775.22,0.0,1.0,0.0,0.0]
[1776668054694,89.97,74775.22,0.0,1.0,0.0,0.0]
[1776668055686,89.97,74775.38,0.0,1.0,0.0,0.0]
[1776668055936,89.97,74775.53,0.0,1.0,0.0,0.0]
[1776668061429,89.97,74773.24,0.0,1.0,0.0,0.0]
[1776668062850,89.97,74773.8,0.0,1.0,0.0,0.0]
[1776668062938,89.97,74773.8,0.0,1.0,0.0,0.0]
[1776668063072,89.97,74773.8,0.0,1.0,0.0,0.0]
[1776668063187,89.97,74773.8,0.0,1.0,0.0,0.0]
[1776668068477,89.97,74765.6,0.0,1.0,0.0,0.0]
[1776668070492,89.97,74754.26,0.0,1.0,0.0,0.0]
[1776668071570,89.97,74754.26,0.0,1.0,0.0,0.0]
[1776668071699,89.97,74754.26,0.0,1.0,0.0,0.0]
[1776668071754,89.97,74752.71,0.0,1.0,0.0,0.0]
[1776668074520,89.97,74743.65,0.0,1.0,0.0,0.0]
[1776668076240,89.97,74741.4,0.0,1.0,0.0,0.0]
[1776668076347,89.97,74741.4,0.0,1.0,0.0,0.0]
[1776668076440,89.97,74741.4,0.0,1.0,0.0,0.0]
[1776668080682,89.97,74740.59,0.0,1.0,0.0,0.0]
[1776668080729,89.97,74740.59,0.0,1.0,0.0,0.0]
[1776668080938,89.97,74740.59,0.0,1.0,0.0,0.0]
[1776668086626,89.97,74738.02,0.0,1.0,0.0,0.0]
[1776668088160,89.97,74738.64,0.0,1.0,0.0,0.0]
[1776668088193,89.97,74738.64,0.0,1.0,0.0,0.0]
[1776668088249,89.97,74738.64,0.0,1.0,0.0,0.0]
[1776668088438,89.97,74738.64,0.0,1.0,0.0,0.0]
[1776668093674,89.97,74737.25,0.0,1.0,0.0,0.0]
[1776668095133,89.97,74737.25,0.0,1.0,0.0,0.0]
[1776668095199,89.97,74737.25,0.0,1.0,0.0,0.0]
[1776668100724,89.97,74736.84,0.0,1.0,0.0,0.0]
[1776668102853,89.97,74737.73,0.0,1.0,0.0,0.0]
[1776668102923,89.97,74738.78,0.0,1.0,0.0,0.0]
[1776668102940,89.97,74738.78,0.0,1.0,0.0,0.0]
[1776668108573,89.97,74732.2,0.0,1.0,0.0,0.0]
[1776668108685,89.97,74732.2,0.0,1.0,0.0,0.0]
[1776668108697,89.97,74732.2,0.0,1.0,0.0,0.0]
[1776668108939,89.97,74730.63,0.0,1.0,0.0,0.0]
[1776668114823,89.97,74729.55,0.0,1.0,0.0,0.0]
[1776668115197,89.97,74729.55,0.0,1.0,0.0,0.0]
[1776668115439,89.97,74729.55,0.0,1.0,0.0,0.0]
[1776668120865,89.97,74731.72,0.0,1.0,0.0,0.0]
[1776668123545,89.97,74731.72,0.0,1.0,0.0,0.0]
[1776668123696,89.97,74731.72,0.0,1.0,0.0,0.0]
[1776668123702,89.97,74731.72,0.0,1.0,0.0,0.0]
[1776668123939,89.97,74731.54,0.0,1.0,0.0,0.0]
[1776668130672,89.97,74732.89,0.0,1.0,0.0,0.0]
[1776668130693,89.97,74732.89,0.0,1.0,0.0,0.0]
[1776668135970,89.97,74732.28,0.0,1.0,0.0,0.0]
[1776668137996,89.97,74736.34,0.0,1.0,0.0,0.0]
[1776668138188,89.97,74736.34,0.0,1.0,0.0,0.0]
[1776668138252,89.97,74736.34,0.0,1.0,0.0,0.0]
[1776668138444,89.97,74736.34,0.0,1.0,0.0,0.0]
[1776668138541,89.97,74741.1,0.0,1.0,0.0,0.0]
[1776668141005,89.97,74731.55,0.0,1.0,0.0,0.0]
[1776668142895,89.97,74731.55,0.0,1.0,0.0,0.0]
[1776668142939,89.97,74731.0,0.0,1.0,0.0,0.0]
[1776668148749,89.97,74728.83,0.0,1.0,0.0,0.0]
[1776668148902,89.97,74728.83,0.0,1.0,0.0,0.0]
[1776668148943,89.97,74728.79,0.0,1.0,0.0,0.0]
[1776668154502,89.97,74737.23,0.0,1.0,0.0,0.0]
[1776668154616,89.97,74737.23,0.0,1.0,0.0,0.0]
[1776668154691,89.97,74737.23,0.0,1.0,0.0,0.0]
[1776668158170,89.97,74734.64,0.0,1.0,0.0,0.0]
[1776668158189,89.97,74734.64,0.0,1.0,0.0,0.0]
[1776668163979,89.97,74730.77,0.0,1.0,0.0,0.0]
[1776668164191,89.97,74730.77,0.0,1.0,0.0,0.0]
[1776668168197,89.97,74715.22,0.0,1.0,0.0,0.0]
[1776668170564,89.97,74711.88,0.0,1.0,0.0,0.0]
[1776668170711,89.97,74711.88,0.0,1.0,0.0,0.0]
[1776668170809,89.97,74710.21,0.0,1.0,0.0,0.0]
[1776668170952,89.97,74710.21,0.0,1.0,0.0,0.0]
[1776668171190,89.97,74710.21,0.0,1.0,0.0,0.0]
[1776668174691,89.97,74709.87,0.0,1.0,0.0,0.0]
[1776668178270,89.97,74693.89,0.0,1.0,0.0,0.0]
[1776668180284,89.97,74687.46,0.0,1.0,0.0,0.0]
[1776668182298,89.97,74683.68,0.0,1.0,0.0,0.0]
[1776668183314,89.97,74701.38,0.0,1.0,0.0,0.0]
[1776668183959,89.97,74701.38,0.0,1.0,0.0,0.0]
[1776668184312,89.97,74713.67,0.0,1.0,0.0,0.0]
[1776668185322,89.97,74752.75,0.0,1.0,0.0,0.0]
[1776668186327,89.97,74767.43,0.0,1.0,0.0,0.0]
[1776668187243,89.97,74767.43,0.0,1.0,0.0,0.0]
[1776668187338,89.97,74786.18,0.0,1.0,0.0,0.0]
[1776668188460,89.97,74786.18,0.0,1.0,0.0,0.0]
[1776668188509,89.97,74776.29,0.0,1.0,0.0,0.0]
[1776668189355,89.97,74756.2,0.0,1.0,0.0,0.0]
[1776668190365,89.97,74753.33,0.0,1.0,0.0,0.0]
[1776668191908,89.97,74753.33,0.0,1.0,0.0,0.0]
[1776668191372,89.97,74754.22,0.0,1.0,0.0,0.0]
[1776668195401,89.97,74763.71,0.0,1.0,0.0,0.0]
[1776668196407,89.97,74782.19,0.0,1.0,0.0,0.0]
[1776668198433,89.97,74783.43,0.0,1.0,0.0,0.0]
[1776668199431,89.97,74796.46,0.0,1.0,0.0,0.0]
[1776668201445,89.97,74794.03,0.0,1.0,0.0,0.0]
[1776668202452,89.97,74784.05,0.0,1.0,0.0,0.0]
[1776668203459,89.97,74775.59,0.0,1.0,0.0,0.0]
[1776668204466,89.97,74773.68,0.0,1.0,0.0,0.0]
[1776668205473,89.97,74775.69,0.0,1.0,0.0,0.0]
[1776668210508,89.97,74772.44,0.0,1.0,0.0,0.0]
[1776668215543,89.97,74783.16,0.0,1.0,0.0,0.0]
[1776668216549,89.97,74780.22,0.0,1.0,0.0,0.0]
[1776668221586,89.97,74773.73,0.0,1.0,0.0,0.0]
[1776668222593,89.97,74764.3,0.0,1.0,0.0,0.0]
[1776668223600,89.97,74761.63,0.0,1.0,0.0,0.0]
[1776668227628,89.97,74771.48,0.0,1.0,0.0,0.0]
[1776668228635,89.97,74775.08,0.0,1.0,0.0,0.0]
[1776668232025,89.97,74774.9,0.0,1.0,0.0,0.0]
[1776668232205,89.97,74774.9,0.0,1.0,0.0,0.0]
[1776668232889,89.97,74774.9,0.0,1.0,0.0,0.0]
[1776668232938,89.97,74774.9,0.0,1.0,0.0,0.0]
[1776668235373,89.97,74770.02,0.0,1.0,0.0,0.0]
[1776668235443,89.97,74770.02,0.0,1.0,0.0,0.0]
[1776668238936,89.97,74772.38,0.0,1.0,0.0,0.0]
[1776668239194,89.97,74777.34,0.0,1.0,0.0,0.0]
[1776668239290,89.97,74777.34,0.0,1.0,0.0,0.0]
[1776668239436,89.97,74777.34,0.0,1.0,0.0,0.0]
[1776668243977,89.97,74784.36,0.0,1.0,0.0,0.0]
[1776668243744,89.97,74790.68,0.0,1.0,0.0,0.0]
[1776668244195,89.97,74790.68,0.0,1.0,0.0,0.0]
[1776668246374,89.97,74786.63,0.0,1.0,0.0,0.0]
[1776668246438,89.97,74786.63,0.0,1.0,0.0,0.0]
[1776668248392,89.97,74778.72,0.0,1.0,0.0,0.0]
[1776668248436,89.97,74778.72,0.0,1.0,0.0,0.0]
[1776668249784,89.97,74803.15,0.0,1.0,0.0,0.0]
[1776668250796,89.97,74812.07,0.0,1.0,0.0,0.0]
[1776668251803,89.97,74805.44,0.0,1.0,0.0,0.0]
[1776668254824,89.97,74814.78,0.0,1.0,0.0,0.0]
[1776668255467,89.97,74814.78,0.0,1.0,0.0,0.0]
[1776668259465,89.97,74822.77,0.0,1.0,0.0,0.0]
[1776668261880,89.97,74832.02,0.0,1.0,0.0,0.0]
[1776668262901,89.97,74842.98,0.0,1.0,0.0,0.0]
[1776668264929,89.97,74844.14,0.0,1.0,0.0,0.0]
[1776668269950,89.97,74837.67,0.0,1.0,0.0,0.0]
[1776668274985,89.97,74838.64,0.0,1.0,0.0,0.0]
[1776668275790,89.97,74838.64,0.0,1.0,0.0,0.0]
[1776668275936,89.97,74838.64,0.0,1.0,0.0,0.0]
[1776668276678,89.97,74838.7,0.0,1.0,0.0,0.0]
[1776668276688,89.97,74838.7,0.0,1.0,0.0,0.0]
[1776668280310,89.97,74833.03,0.0,1.0,0.0,0.0]
[1776668280435,89.97,74833.03,0.0,1.0,0.0,0.0]
[1776668281028,89.97,74821.61,0.0,1.0,0.0,0.0]
[1776668282035,89.97,74813.38,0.0,1.0,0.0,0.0]
[1776668284049,89.97,74802.0,0.0,1.0,0.0,0.0]
[1776668285056,89.97,74799.62,0.0,1.0,0.0,0.0]
[1776668286370,89.97,74799.19,0.0,1.0,0.0,0.0]
[1776668286436,89.97,74799.19,0.0,1.0,0.0,0.0]
[1776668287039,89.97,74799.19,0.0,1.0,0.0,0.0]
[1776668287196,89.97,74799.96,0.0,1.0,0.0,0.0]
[1776668292498,89.97,74800.65,0.0,1.0,0.0,0.0]
[1776668292691,89.97,74800.65,0.0,1.0,0.0,0.0]
[1776668295772,89.97,74798.08,0.0,1.0,0.0,0.0]
[1776668295935,89.97,74798.08,0.0,1.0,0.0,0.0]
[1776668298147,89.97,74808.42,0.0,1.0,0.0,0.0]
[1776668299834,89.97,74808.42,0.0,1.0,0.0,0.0]
[1776668299942,89.97,74808.42,0.0,1.0,0.0,0.0]
[1776668300888,89.97,74811.0,0.0,1.0,0.0,0.0]
[1776668300936,89.97,74811.0,0.0,1.0,0.0,0.0]
[1776668306713,89.97,74816.91,0.0,1.0,0.0,0.0]
[1776668306939,89.97,74816.91,0.0,1.0,0.0,0.0]
[1776668312246,89.97,74808.04,0.0,1.0,0.0,0.0]
[1776668313471,89.97,74808.04,0.0,1.0,0.0,0.0]
[1776668313720,89.97,74808.04,0.0,1.0,0.0,0.0]
[1776668315575,89.97,74803.62,0.0,1.0,0.0,0.0]
[1776668315695,89.97,74803.62,0.0,1.0,0.0,0.0]
[1776668318324,89.97,74802.33,0.0,1.0,0.0,0.0]
[1776668318438,89.97,74802.33,0.0,1.0,0.0,0.0]
[1776668321533,89.97,74802.11,0.0,1.0,0.0,0.0]
[1776668321689,89.97,74802.11,0.0,1.0,0.0,0.0]
[1776668321732,89.97,74802.11,0.0,1.0,0.0,0.0]
[1776668321941,89.97,74802.11,0.0,1.0,0.0,0.0]
[1776668324519,89.97,74810.84,0.0,1.0,0.0,0.0]
[1776668324687,89.97,74810.84,0.0,1.0,0.0,0.0]
[1776668326420,89.97,74810.75,0.0,1.0,0.0,0.0]
[1776668326437,89.97,74810.75,0.0,1.0,0.0,0.0]
[1776668332388,89.97,74810.81,0.0,1.0,0.0,0.0]
[1776668334312,89.97,74809.95,0.0,1.0,0.0,0.0]
[1776668334435,89.97,74809.95,0.0,1.0,0.0,0.0]
[1776668335619,89.97,74808.42,0.0,1.0,0.0,0.0]
[1776668335689,89.97,74808.42,0.0,1.0,0.0,0.0]
[1776668341451,89.97,74802.22,0.0,1.0,0.0,0.0]
[1776668346486,89.97,74801.15,0.0,1.0,0.0,0.0]
[1776668347478,89.97,74801.15,0.0,1.0,0.0,0.0]
[1776668352528,89.97,74800.45,0.0,1.0,0.0,0.0]
[1776668355268,89.97,74800.6,0.0,1.0,0.0,0.0]
[1776668355436,89.97,74800.6,0.0,1.0,0.0,0.0]
[1776668355885,89.97,74800.6,0.0,1.0,0.0,0.0]
[1776668355938,89.97,74800.6,0.0,1.0,0.0,0.0]
[1776668361591,89.97,74801.72,0.0,1.0,0.0,0.0]
[1776668363973,89.97,74801.49,0.0,1.0,0.0,0.0]
[1776668364192,89.97,74801.66,0.0,1.0,0.0,0.0]
[1776668364278,89.97,74801.66,0.0,1.0,0.0,0.0]
[1776668364440,89.97,74801.66,0.0,1.0,0.0,0.0]
[1776668365619,89.97,74818.76,0.0,1.0,0.0,0.0]
[1776668366626,89.97,74825.01,0.0,1.0,0.0,0.0]
[1776668368016,89.97,74825.01,0.0,1.0,0.0,0.0]
[1776668368188,89.97,74822.85,0.0,1.0,0.0,0.0]
[1776668371111,89.97,74820.4,0.0,1.0,0.0,0.0]
[1776668371193,89.97,74820.18,0.0,1.0,0.0,0.0]
[1776668376696,89.97,74824.84,0.0,1.0,0.0,0.0]
[1776668377703,89.97,74835.18,0.0,1.0,0.0,0.0]
[1776668378709,89.97,74836.27,0.0,1.0,0.0,0.0]
[1776668381605,89.97,74834.69,0.0,1.0,0.0,0.0]
[1776668381688,89.97,74834.69,0.0,1.0,0.0,0.0]
[1776668385770,89.97,74823.2,0.0,1.0,0.0,0.0]
[1776668387784,89.97,74817.97,0.0,1.0,0.0,0.0]
[1776668392995,89.97,74816.37,0.0,1.0,0.0,0.0]
[1776668393199,89.97,74817.26,0.0,1.0,0.0,0.0]
[1776668399868,89.97,74818.65,0.0,1.0,0.0,0.0]
[1776668401386,89.97,74818.65,0.0,1.0,0.0,0.0]
[1776668400945,89.97,74838.25,0.0,1.0,0.0,0.0]
[1776668401903,89.97,74878.79,0.0,1.0,0.0,0.0]
[1776668403925,89.97,74842.33,0.0,1.0,0.0,0.0]
[1776668404920,89.97,74842.33,0.0,1.0,0.0,0.0]
[1776668404932,89.97,74840.57,0.0,1.0,0.0,0.0]
[1776668409968,89.97,74837.15,0.0,1.0,0.0,0.0]
[1776668410975,89.97,74846.82,0.0,1.0,0.0,0.0]
[1776668411982,89.97,74861.98,0.0,1.0,0.0,0.0]
[1776668412989,89.97,74859.95,0.0,1.0,0.0,0.0]
[1776668418027,89.97,74863.51,0.0,1.0,0.0,0.0]
[1776668420041,89.97,74866.68,0.0,1.0,0.0,0.0]
[1776668425079,89.97,74854.74,0.0,1.0,0.0,0.0]
[1776668426086,89.97,74850.8,0.0,1.0,0.0,0.0]
[1776668427961,89.97,74850.78,0.0,1.0,0.0,0.0]
[1776668428193,89.97,74850.78,0.0,1.0,0.0,0.0]
[1776668432527,89.97,74852.3,0.0,1.0,0.0,0.0]
[1776668432688,89.97,74852.3,0.0,1.0,0.0,0.0]
[1776668435776,89.97,74856.77,0.0,1.0,0.0,0.0]
[1776668435936,89.97,74856.77,0.0,1.0,0.0,0.0]
[1776668438144,89.97,74853.38,0.0,1.0,0.0,0.0]
[1776668438192,89.97,74853.38,0.0,1.0,0.0,0.0]
[1776668440184,89.97,74843.11,0.0,1.0,0.0,0.0]
[1776668440554,89.97,74843.11,0.0,1.0,0.0,0.0]
[1776668440688,89.97,74843.11,0.0,1.0,0.0,0.0]
[1776668443461,89.97,74848.23,0.0,1.0,0.0,0.0]
[1776668443694,89.97,74848.23,0.0,1.0,0.0,0.0]
[1776668445219,89.97,74868.19,0.0,1.0,0.0,0.0]
[1776668446227,89.97,74863.93,0.0,1.0,0.0,0.0]
[1776668447503,89.97,74864.54,0.0,1.0,0.0,0.0]
[1776668447700,89.97,74864.54,0.0,1.0,0.0,0.0]
[1776668451388,89.97,74880.99,0.0,1.0,0.0,0.0]
[1776668453297,89.97,74881.69,0.0,1.0,0.0,0.0]
[1776668458332,89.97,74881.46,0.0,1.0,0.0,0.0]
[1776668463369,89.97,74876.32,0.0,1.0,0.0,0.0]
[1776668465346,89.97,74876.12,0.0,1.0,0.0,0.0]
[1776668465440,89.97,74876.12,0.0,1.0,0.0,0.0]
[1776668469259,89.97,74870.55,0.0,1.0,0.0,0.0]
[1776668470664,89.97,74864.63,0.0,1.0,0.0,0.0]
[1776668472431,89.97,74851.64,0.0,1.0,0.0,0.0]
[1776668473439,89.97,74849.66,0.0,1.0,0.0,0.0]
[1776668477467,89.97,74835.37,0.0,1.0,0.0,0.0]
[1776668480490,89.97,74825.9,0.0,1.0,0.0,0.0]
[1776668485526,89.97,74824.98,0.0,1.0,0.0,0.0]
[1776668488547,89.97,74833.63,0.0,1.0,0.0,0.0]
[1776668489554,89.97,74825.46,0.0,1.0,0.0,0.0]
[1776668491568,89.97,74822.83,0.0,1.0,0.0,0.0]
[1776668494888,89.97,74823.81,0.0,1.0,0.0,0.0]
[1776668494945,89.97,74823.81,0.0,1.0,0.0,0.0]
[1776668501196,89.97,74823.7,0.0,1.0,0.0,0.0]
[1776668501438,89.97,74823.34,0.0,1.0,0.0,0.0]
[1776668503652,89.97,74832.09,0.0,1.0,0.0,0.0]
[1776668504495,89.97,74832.09,0.0,1.0,0.0,0.0]
[1776668504693,89.97,74832.09,0.0,1.0,0.0,0.0]
[1776668506913,89.97,74832.2,0.0,1.0,0.0,0.0]
[1776668506938,89.97,74832.2,0.0,1.0,0.0,0.0]
[1776668509694,89.97,74853.83,0.0,1.0,0.0,0.0]
[1776668510701,89.97,74854.92,0.0,1.0,0.0,0.0]
[1776668513743,89.97,74854.69,0.0,1.0,0.0,0.0]
[1776668513939,89.97,74854.69,0.0,1.0,0.0,0.0]
[1776668519669,89.97,74854.19,0.0,1.0,0.0,0.0]
[1776668519698,89.97,74854.19,0.0,1.0,0.0,0.0]
[1776668520493,89.97,74851.45,0.0,1.0,0.0,0.0]
[1776668520698,89.97,74851.45,0.0,1.0,0.0,0.0]
[1776668523793,89.97,74861.4,0.0,1.0,0.0,0.0]
[1776668525807,89.97,74840.88,0.0,1.0,0.0,0.0]
[1776668526735,89.97,74840.88,0.0,1.0,0.0,0.0]
[1776668526943,89.97,74840.88,0.0,1.0,0.0,0.0]
[1776668527011,89.97,74839.95,0.0,1.0,0.0,0.0]
[1776668532856,89.97,74841.34,0.0,1.0,0.0,0.0]
[1776668536249,89.97,74847.4,0.0,1.0,0.0,0.0]
[1776668536467,89.97,74846.22,0.0,1.0,0.0,0.0]
[1776668541920,89.97,74850.26,0.0,1.0,0.0,0.0]
[1776668542373,89.97,74850.26,0.0,1.0,0.0,0.0]
[1776668542440,89.97,74850.26,0.0,1.0,0.0,0.0]
[1776668544890,89.97,74847.89,0.0,1.0,0.0,0.0]
[1776668544940,89.97,74847.89,0.0,1.0,0.0,0.0]
[1776668549288,89.97,74857.72,0.0,1.0,0.0,0.0]
[1776668549291,89.97,74868.34,0.0,1.0,0.0,0.0]
[1776668549442,89.97,74868.34,0.0,1.0,0.0,0.0]
[1776668549976,89.97,74869.11,0.0,1.0,0.0,0.0]
[1776668552211,89.97,74869.9,0.0,1.0,0.0,0.0]
[1776668552441,89.97,74869.55,0.0,1.0,0.0,0.0]
[1776668556312,89.97,74869.58,0.0,1.0,0.0,0.0]
[1776668556442,89.97,74868.97,0.0,1.0,0.0,0.0]
[1776668559039,89.97,74851.38,0.0,1.0,0.0,0.0]
[1776668560046,89.97,74851.21,0.0,1.0,0.0,0.0]
[1776668562131,89.97,74852.57,0.0,1.0,0.0,0.0]
[1776668562195,89.97,74852.57,0.0,1.0,0.0,0.0]
[1776668565297,89.97,74859.12,0.0,1.0,0.0,0.0]
[1776668565435,89.97,74860.85,0.0,1.0,0.0,0.0]
[1776668566917,89.97,74859.43,0.0,1.0,0.0,0.0]
[1776668566945,89.97,74859.43,0.0,1.0,0.0,0.0]
[1776668572133,89.97,74860.02,0.0,1.0,0.0,0.0]
[1776668575769,89.97,74859.87,0.0,1.0,0.0,0.0]
[1776668575948,89.97,74859.87,0.0,1.0,0.0,0.0]
[1776668576694,89.97,74866.17,0.0,1.0,0.0,0.0]
[1776668578695,89.97,74873.43,0.0,1.0,0.0,0.0]
[1776668581195,89.97,74864.15,0.0,1.0,0.0,0.0]
[1776668583066,89.97,74867.75,0.0,1.0,0.0,0.0]
[1776668583194,89.97,74867.75,0.0,1.0,0.0,0.0]
[1776668586645,89.97,74871.03,0.0,1.0,0.0,0.0]
[1776668586713,89.97,74871.03,0.0,1.0,0.0,0.0]
[1776668589252,89.97,74882.4,0.0,1.0,0.0,0.0]
[1776668592221,89.97,74882.47,0.0,1.0,0.0,0.0]
[1776668592446,89.97,74882.1,0.0,1.0,0.0,0.0]
[1776668592794,89.97,74882.1,0.0,1.0,0.0,0.0]
[1776668592941,89.97,74882.1,0.0,1.0,0.0,0.0]
[1776668598315,89.97,74890.69,0.0,1.0,0.0,0.0]
[1776668601336,89.97,74881.26,0.0,1.0,0.0,0.0]
[1776668601779,89.97,74881.26,0.0,1.0,0.0,0.0]
[1776668601940,89.97,74881.26,0.0,1.0,0.0,0.0]
[1776668606506,89.97,74877.55,0.0,1.0,0.0,0.0]
[1776668606694,89.97,74877.55,0.0,1.0,0.0,0.0]
[1776668607246,89.97,74877.55,0.0,1.0,0.0,0.0]
[1776668607448,89.97,74877.5,0.0,1.0,0.0,0.0]
[1776668610467,89.97,74878.09,0.0,1.0,0.0,0.0]
[1776668610696,89.97,74878.09,0.0,1.0,0.0,0.0]
[1776668614087,89.97,74873.77,0.0,1.0,0.0,0.0]
[1776668614194,89.97,74873.77,0.0,1.0,0.0,0.0]
[1776668614428,89.97,74869.49,0.0,1.0,0.0,0.0]
[1776668615435,89.97,74848.57,0.0,1.0,0.0,0.0]
[1776668616442,89.97,74842.86,0.0,1.0,0.0,0.0]
[1776668619463,89.97,74829.61,0.0,1.0,0.0,0.0]
[1776668620470,89.97,74827.44,0.0,1.0,0.0,0.0]
[1776668625509,89.97,74822.95,0.0,1.0,0.0,0.0]
[1776668629428,89.97,74819.74,0.0,1.0,0.0,0.0]
[1776668629437,89.97,74819.74,0.0,1.0,0.0,0.0]
[1776668633823,89.97,74817.89,0.0,1.0,0.0,0.0]
[1776668633942,89.97,74817.89,0.0,1.0,0.0,0.0]
[1776668634748,89.97,74816.6,0.0,1.0,0.0,0.0]
[1776668634945,89.97,74816.6,0.0,1.0,0.0,0.0]
[1776668637595,89.97,74805.51,0.0,1.0,0.0,0.0]
[1776668638602,89.97,74801.32,0.0,1.0,0.0,0.0]
[1776668643636,89.97,74799.8,0.0,1.0,0.0,0.0]
[1776668648673,89.97,74793.73,0.0,1.0,0.0,0.0]
[1776668652129,89.97,74793.57,0.0,1.0,0.0,0.0]
[1776668652194,89.97,74793.57,0.0,1.0,0.0,0.0]
[1776668653119,89.97,74793.19,0.0,1.0,0.0,0.0]
[1776668653195,89.97,74793.19,0.0,1.0,0.0,0.0]
[1776668658743,89.97,74792.22,0.0,1.0,0.0,0.0]
[1776668659856,89.97,74792.22,0.0,1.0,0.0,0.0]
[1776668659938,89.97,74792.22,0.0,1.0,0.0,0.0]
[1776668662803,89.97,74789.9,0.0,1.0,0.0,0.0]
[1776668662936,89.97,74789.9,0.0,1.0,0.0,0.0]
[1776668664786,89.97,74781.05,0.0,1.0,0.0,0.0]
[1776668667453,89.97,74782.93,0.0,1.0,0.0,0.0]
[1776668667700,89.97,74782.33,0.0,1.0,0.0,0.0]
[1776668669002,89.97,74781.78,0.0,1.0,0.0,0.0]
[1776668669193,89.97,74781.78,0.0,1.0,0.0,0.0]
[1776668674856,89.97,74781.91,0.0,1.0,0.0,0.0]
[1776668678013,89.97,74783.62,0.0,1.0,0.0,0.0]
[1776668678194,89.97,74783.62,0.0,1.0,0.0,0.0]
[1776668679482,89.97,74783.59,0.0,1.0,0.0,0.0]
[1776668679695,89.97,74783.51,0.0,1.0,0.0,0.0]
[1776668680689,89.97,74783.66,0.0,1.0,0.0,0.0]
[1776668682912,89.97,74795.06,0.0,1.0,0.0,0.0]
[1776668685657,89.97,74795.67,0.0,1.0,0.0,0.0]
[1776668685687,89.97,74795.67,0.0,1.0,0.0,0.0]
[1776668689961,89.97,74804.87,0.0,1.0,0.0,0.0]
[1776668691348,89.97,74804.87,0.0,1.0,0.0,0.0]
[1776668691437,89.97,74804.87,0.0,1.0,0.0,0.0]
[1776668691444,89.97,74803.72,0.0,1.0,0.0,0.0]
[1776668693473,89.97,74801.6,0.0,1.0,0.0,0.0]
[1776668693691,89.97,74794.64,0.0,1.0,0.0,0.0]
[1776668694801,89.97,74796.04,0.0,1.0,0.0,0.0]
[1776668694944,89.97,74796.04,0.0,1.0,0.0,0.0]
[1776668701060,89.97,74798.3,0.0,1.0,0.0,0.0]
[1776668702675,89.97,74801.32,0.0,1.0,0.0,0.0]
[1776668702692,89.97,74801.32,0.0,1.0,0.0,0.0]
[1776668703922,89.97,74801.29,0.0,1.0,0.0,0.0]
[1776668703946,89.97,74801.29,0.0,1.0,0.0,0.0]
[1776668709114,89.97,74798.36,0.0,1.0,0.0,0.0]
[1776668709750,89.97,74798.36,0.0,1.0,0.0,0.0]
[1776668709937,89.97,74798.36,0.0,1.0,0.0,0.0]
[1776668714680,89.97,74792.65,0.0,1.0,0.0,0.0]
[1776668714700,89.97,74792.65,0.0,1.0,0.0,0.0]
[1776668714750,89.97,74792.65,0.0,1.0,0.0,0.0]
[1776668714937,89.97,74792.65,0.0,1.0,0.0,0.0]
[1776668720256,89.97,74790.45,0.0,1.0,0.0,0.0]
[1776668720437,89.97,74790.45,0.0,1.0,0.0,0.0]
[1776668723729,89.97,74787.37,0.0,1.0,0.0,0.0]
[1776668723936,89.97,74787.37,0.0,1.0,0.0,0.0]
[1776668726751,89.97,74787.45,0.0,1.0,0.0,0.0]
[1776668726938,89.97,74787.45,0.0,1.0,0.0,0.0]
[1776668731410,89.97,74789.09,0.0,1.0,0.0,0.0]
[1776668731435,89.97,74789.09,0.0,1.0,0.0,0.0]
[1776668731873,89.97,74788.95,0.0,1.0,0.0,0.0]
[1776668731940,89.97,74788.95,0.0,1.0,0.0,0.0]
[1776668737230,89.97,74786.5,0.0,1.0,0.0,0.0]
[1776668737439,89.97,74786.5,0.0,1.0,0.0,0.0]
[1776668742348,89.97,74768.89,0.0,1.0,0.0,0.0]
[1776668743355,89.97,74770.21,0.0,1.0,0.0,0.0]
[1776668744815,89.97,74770.32,0.0,1.0,0.0,0.0]
[1776668744936,89.97,74770.32,0.0,1.0,0.0,0.0]
[1776668747300,89.97,74770.28,0.0,1.0,0.0,0.0]
[1776668747440,89.97,74770.28,0.0,1.0,0.0,0.0]
[1776668749397,89.97,74780.93,0.0,1.0,0.0,0.0]
[1776668749762,89.97,74780.93,0.0,1.0,0.0,0.0]
[1776668753423,89.97,74781.22,0.0,1.0,0.0,0.0]
[1776668753437,89.97,74781.22,0.0,1.0,0.0,0.0]
[1776668759467,89.97,74776.79,0.0,1.0,0.0,0.0]
[1776668764502,89.97,74770.78,0.0,1.0,0.0,0.0]
[1776668769537,89.97,74769.52,0.0,1.0,0.0,0.0]
[1776668774574,89.97,74774.84,0.0,1.0,0.0,0.0]
[1776668779608,89.97,74770.73,0.0,1.0,0.0,0.0]
[1776668786658,89.97,74771.29,0.0,1.0,0.0,0.0]
[1776668791696,89.97,74769.78,0.0,1.0,0.0,0.0]
[1776668796731,89.97,74765.29,0.0,1.0,0.0,0.0]
[1776668805794,89.97,74768.65,0.0,1.0,0.0,0.0]
[1776668810831,89.97,74768.45,0.0,1.0,0.0,0.0]
[1776668816873,89.97,74767.66,0.0,1.0,0.0,0.0]
[1776668821920,89.97,74765.59,0.0,1.0,0.0,0.0]
[1776668822917,89.97,74751.42,0.0,1.0,0.0,0.0]
[1776668823928,89.97,74751.11,0.0,1.0,0.0,0.0]
[1776668828376,89.97,74753.47,0.0,1.0,0.0,0.0]
[1776668828444,89.97,74753.47,0.0,1.0,0.0,0.0]
[1776668835012,89.97,74753.3,0.0,1.0,0.0,0.0]
[1776668841048,89.97,74753.45,0.0,1.0,0.0,0.0]
[1776668842274,89.97,74753.45,0.0,1.0,0.0,0.0]
[1776668844707,89.97,74755.24,0.0,1.0,0.0,0.0]
[1776668845793,89.97,74755.27,0.0,1.0,0.0,0.0]
[1776668845939,89.97,74755.27,0.0,1.0,0.0,0.0]
[1776668850113,89.97,74739.53,0.0,1.0,0.0,0.0]
[1776668852126,89.97,74739.08,0.0,1.0,0.0,0.0]
[1776668853493,89.97,74739.08,0.0,1.0,0.0,0.0]
[1776668853695,89.97,74739.08,0.0,1.0,0.0,0.0]
[1776668859322,89.97,74738.36,0.0,1.0,0.0,0.0]
[1776668859441,89.97,74738.36,0.0,1.0,0.0,0.0]
[1776668860199,89.97,74738.24,0.0,1.0,0.0,0.0]
[1776668860436,89.97,74738.24,0.0,1.0,0.0,0.0]
[1776668866223,89.97,74738.19,0.0,1.0,0.0,0.0]
[1776668868106,89.97,74738.08,0.0,1.0,0.0,0.0]
[1776668868197,89.97,74738.08,0.0,1.0,0.0,0.0]
[1776668868577,89.97,74738.08,0.0,1.0,0.0,0.0]
[1776668868691,89.97,74738.08,0.0,1.0,0.0,0.0]
[1776668874145,89.97,74734.95,0.0,1.0,0.0,0.0]
[1776668874190,89.97,74734.95,0.0,1.0,0.0,0.0]
[1776668874463,89.97,74734.95,0.0,1.0,0.0,0.0]
[1776668874690,89.97,74734.95,0.0,1.0,0.0,0.0]
[1776668880322,89.97,74736.03,0.0,1.0,0.0,0.0]
[1776668881005,89.97,74736.03,0.0,1.0,0.0,0.0]
[1776668881193,89.97,74736.03,0.0,1.0,0.0,0.0]
[1776668881395,89.97,74736.03,0.0,1.0,0.0,0.0]
[1776668881438,89.97,74736.03,0.0,1.0,0.0,0.0]
[1776668884585,89.97,74731.85,0.0,1.0,0.0,0.0]
[1776668884696,89.97,74731.85,0.0,1.0,0.0,0.0]
[1776668885148,89.97,74732.18,0.0,1.0,0.0,0.0]
[1776668885193,89.97,74732.18,0.0,1.0,0.0,0.0]
[1776668889537,89.97,74729.29,0.0,1.0,0.0,0.0]
[1776668889697,89.97,74729.29,0.0,1.0,0.0,0.0]
[1776668890142,89.97,74729.96,0.0,1.0,0.0,0.0]
[1776668890193,89.97,74729.96,0.0,1.0,0.0,0.0]
[1776668895338,89.97,74725.16,0.0,1.0,0.0,0.0]
[1776668895442,89.97,74725.16,0.0,1.0,0.0,0.0]
[1776668895895,89.97,74724.74,0.0,1.0,0.0,0.0]
[1776668895941,89.97,74724.74,0.0,1.0,0.0,0.0]
[1776668902476,89.97,74725.22,0.0,1.0,0.0,0.0]
[1776668904385,89.97,74725.22,0.0,1.0,0.0,0.0]
[1776668904445,89.97,74725.22,0.0,1.0,0.0,0.0]
[1776668904553,89.97,74725.22,0.0,1.0,0.0,0.0]
[1776668904693,89.97,74725.22,0.0,1.0,0.0,0.0]
[1776668909932,89.97,74725.26,0.0,1.0,0.0,0.0]
[1776668910111,89.97,74725.26,0.0,1.0,0.0,0.0]
[1776668910191,89.97,74725.26,0.0,1.0,0.0,0.0]
[1776668912550,89.97,74734.54,0.0,1.0,0.0,0.0]
[1776668915559,89.97,74736.58,0.0,1.0,0.0,0.0]
[1776668915693,89.97,74736.58,0.0,1.0,0.0,0.0]
[1776668915709,89.97,74736.58,0.0,1.0,0.0,0.0]
[1776668915938,89.97,74737.93,0.0,1.0,0.0,0.0]
[1776668918592,89.97,74748.19,0.0,1.0,0.0,0.0]
[1776668919599,89.97,74759.93,0.0,1.0,0.0,0.0]
[1776668920606,89.97,74783.29,0.0,1.0,0.0,0.0]
[1776668921613,89.97,74791.05,0.0,1.0,0.0,0.0]
[1776668923627,89.97,74792.72,0.0,1.0,0.0,0.0]
[1776668925641,89.97,74807.12,0.0,1.0,0.0,0.0]
[1776668926648,89.97,74810.06,0.0,1.0,0.0,0.0]
[1776668930676,89.97,74795.89,0.0,1.0,0.0,0.0]
[1776668932690,89.97,74788.21,0.0,1.0,0.0,0.0]
[1776668937730,89.97,74791.63,0.0,1.0,0.0,0.0]
[1776668942765,89.97,74802.35,0.0,1.0,0.0,0.0]
[1776668947004,89.97,74803.24,0.0,1.0,0.0,0.0]
[1776668947203,89.97,74803.24,0.0,1.0,0.0,0.0]
[1776668947784,89.97,74803.24,0.0,1.0,0.0,0.0]
[1776668947937,89.97,74803.28,0.0,1.0,0.0,0.0]
[1776668952339,89.97,74804.23,0.0,1.0,0.0,0.0]
[1776668952444,89.97,74804.23,0.0,1.0,0.0,0.0]
[1776668959884,89.97,74804.01,0.0,1.0,0.0,0.0]
[1776668962265,89.97,74803.88,0.0,1.0,0.0,0.0]
[1776668962441,89.97,74803.88,0.0,1.0,0.0,0.0]
[1776668967940,89.97,74804.16,0.0,1.0,0.0,0.0]
[1776668969937,89.97,74804.41,0.0,1.0,0.0,0.0]
[1776668970195,89.97,74804.41,0.0,1.0,0.0,0.0]
[1776668970768,89.97,74804.41,0.0,1.0,0.0,0.0]
[1776668970940,89.97,74806.7,0.0,1.0,0.0,0.0]
[1776668975998,89.97,74806.08,0.0,1.0,0.0,0.0]
[1776668978034,89.97,74800.89,0.0,1.0,0.0,0.0]
[1776668978198,89.97,74800.89,0.0,1.0,0.0,0.0]
[1776668979439,89.97,74793.88,0.0,1.0,0.0,0.0]
[1776668979692,89.97,74793.88,0.0,1.0,0.0,0.0]
[1776668985062,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776668985852,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776668985936,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776668986535,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776668986691,89.97,74791.85,0.0,1.0,0.0,0.0]
[1776668992129,89.97,74789.28,0.0,1.0,0.0,0.0]
[1776668995786,89.97,74789.38,0.0,1.0,0.0,0.0]
[1776668995947,89.97,74789.38,0.0,1.0,0.0,0.0]
[1776668995958,89.97,74789.38,0.0,1.0,0.0,0.0]
[1776668996190,89.97,74789.38,0.0,1.0,0.0,0.0]
[1776669002181,89.97,74776.49,0.0,1.0,0.0,0.0]
[1776669003188,89.97,74767.38,0.0,1.0,0.0,0.0]
[1776669004194,89.97,74770.24,0.0,1.0,0.0,0.0]
[1776669005202,89.97,74782.06,0.0,1.0,0.0,0.0]
[1776669006608,89.97,74782.06,0.0,1.0,0.0,0.0]
[1776669006695,89.97,74782.06,0.0,1.0,0.0,0.0]
[1776669006709,89.97,74786.95,0.0,1.0,0.0,0.0]
[1776669007264,89.97,74786.95,0.0,1.0,0.0,0.0]
[1776669007442,89.97,74786.95,0.0,1.0,0.0,0.0]
[1776669009776,89.97,74786.61,0.0,1.0,0.0,0.0]
[1776669009937,89.97,74786.15,0.0,1.0,0.0,0.0]
[1776669010226,89.97,74786.15,0.0,1.0,0.0,0.0]
[1776669010443,89.97,74786.15,0.0,1.0,0.0,0.0]
[1776669016018,89.97,74781.5,0.0,1.0,0.0,0.0]
[1776669016195,89.97,74781.5,0.0,1.0,0.0,0.0]
[1776669016566,89.97,74781.5,0.0,1.0,0.0,0.0]
[1776669016699,89.97,74781.5,0.0,1.0,0.0,0.0]
[1776669022256,89.97,74783.21,0.0,1.0,0.0,0.0]
[1776669022436,89.97,74783.21,0.0,1.0,0.0,0.0]
[1776669023013,89.97,74784.28,0.0,1.0,0.0,0.0]
[1776669023202,89.97,74784.28,0.0,1.0,0.0,0.0]
[1776669028365,89.97,74783.61,0.0,1.0,0.0,0.0]
[1776669033037,89.97,74783.65,0.0,1.0,0.0,0.0]
[1776669033220,89.97,74783.65,0.0,1.0,0.0,0.0]
[1776669033401,89.97,74792.92,0.0,1.0,0.0,0.0]
[1776669034408,89.97,74804.55,0.0,1.0,0.0,0.0]
[1776669035415,89.97,74809.02,0.0,1.0,0.0,0.0]
[1776669036482,89.97,74809.02,0.0,1.0,0.0,0.0]
[1776669036708,89.97,74809.02,0.0,1.0,0.0,0.0]
[1776669036799,89.97,74808.7,0.0,1.0,0.0,0.0]
[1776669042464,89.97,74808.51,0.0,1.0,0.0,0.0]
[1776669044478,89.97,74817.04,0.0,1.0,0.0,0.0]
[1776669045483,89.97,74817.04,0.0,1.0,0.0,0.0]
[1776669045696,89.97,74817.04,0.0,1.0,0.0,0.0]
[1776669046385,89.97,74815.67,0.0,1.0,0.0,0.0]
[1776669046442,89.97,74815.67,0.0,1.0,0.0,0.0]
[1776669051646,89.97,74816.65,0.0,1.0,0.0,0.0]
[1776669051701,89.97,74816.65,0.0,1.0,0.0,0.0]
[1776669056334,89.97,74818.05,0.0,1.0,0.0,0.0]
[1776669056436,89.97,74818.05,0.0,1.0,0.0,0.0]
[1776669057465,89.97,74817.94,0.0,1.0,0.0,0.0]
[1776669057691,89.97,74817.94,0.0,1.0,0.0,0.0]
[1776669062423,89.97,74818.83,0.0,1.0,0.0,0.0]
[1776669062440,89.97,74818.83,0.0,1.0,0.0,0.0]
[1776669065037,89.97,74818.92,0.0,1.0,0.0,0.0]
[1776669065196,89.97,74818.92,0.0,1.0,0.0,0.0]
[1776669068645,89.97,74806.1,0.0,1.0,0.0,0.0]
[1776669070100,89.97,74811.34,0.0,1.0,0.0,0.0]
[1776669070196,89.97,74811.34,0.0,1.0,0.0,0.0]
[1776669072695,89.97,74810.3,0.0,1.0,0.0,0.0]
[1776669072714,89.97,74810.3,0.0,1.0,0.0,0.0]
[1776669072939,89.97,74810.3,0.0,1.0,0.0,0.0]
[1776669077915,89.97,74804.69,0.0,1.0,0.0,0.0]
[1776669077940,89.97,74804.69,0.0,1.0,0.0,0.0]
[1776669081702,89.97,74804.34,0.0,1.0,0.0,0.0]
[1776669081935,89.97,74804.34,0.0,1.0,0.0,0.0]
[1776669084758,89.97,74795.39,0.0,1.0,0.0,0.0]
[1776669085765,89.97,74790.27,0.0,1.0,0.0,0.0]
[1776669088846,89.97,74789.96,0.0,1.0,0.0,0.0]
[1776669088944,89.97,74789.96,0.0,1.0,0.0,0.0]
[1776669095835,89.97,74789.61,0.0,1.0,0.0,0.0]
[1776669097849,89.97,74799.34,0.0,1.0,0.0,0.0]
[1776669098309,89.97,74799.34,0.0,1.0,0.0,0.0]
[1776669098442,89.97,74799.34,0.0,1.0,0.0,0.0]
[1776669100310,89.97,74806.85,0.0,1.0,0.0,0.0]
[1776669100439,89.97,74806.85,0.0,1.0,0.0,0.0]
[1776669100705,89.97,74806.85,0.0,1.0,0.0,0.0]
[1776669100937,89.97,74806.85,0.0,1.0,0.0,0.0]
[1776669105554,89.97,74803.89,0.0,1.0,0.0,0.0]
[1776669105694,89.97,74803.89,0.0,1.0,0.0,0.0]
[1776669110913,89.97,74800.53,0.0,1.0,0.0,0.0]
[1776669110940,89.97,74800.53,0.0,1.0,0.0,0.0]
[1776669111669,89.97,74801.94,0.0,1.0,0.0,0.0]
[1776669111691,89.97,74801.94,0.0,1.0,0.0,0.0]
[1776669116794,89.97,74800.86,0.0,1.0,0.0,0.0]
[1776669116949,89.97,74800.86,0.0,1.0,0.0,0.0]
[1776669120310,89.97,74800.97,0.0,1.0,0.0,0.0]
[1776669120442,89.97,74800.97,0.0,1.0,0.0,0.0]
[1776669120647,89.97,74800.97,0.0,1.0,0.0,0.0]
[1776669120695,89.97,74800.97,0.0,1.0,0.0,0.0]
[1776669126048,89.97,74806.29,0.0,1.0,0.0,0.0]
[1776669128850,89.97,74806.18,0.0,1.0,0.0,0.0]
[1776669128939,89.97,74806.18,0.0,1.0,0.0,0.0]
[1776669134215,89.97,74804.78,0.0,1.0,0.0,0.0]
[1776669134440,89.97,74804.78,0.0,1.0,0.0,0.0]
[1776669135566,89.97,74804.56,0.0,1.0,0.0,0.0]
[1776669135692,89.97,74804.56,0.0,1.0,0.0,0.0]
[1776669138241,89.97,74805.86,0.0,1.0,0.0,0.0]
[1776669138438,89.97,74805.86,0.0,1.0,0.0,0.0]
[1776669139298,89.97,74809.19,0.0,1.0,0.0,0.0]
[1776669139436,89.97,74809.19,0.0,1.0,0.0,0.0]
[1776669142865,89.97,74812.36,0.0,1.0,0.0,0.0]
[1776669142940,89.97,74812.36,0.0,1.0,0.0,0.0]
[1776669148202,89.97,74816.09,0.0,1.0,0.0,0.0]
[1776669149983,89.97,74816.09,0.0,1.0,0.0,0.0]
[1776669150196,89.97,74815.85,0.0,1.0,0.0,0.0]
[1776669150612,89.97,74815.85,0.0,1.0,0.0,0.0]
[1776669150697,89.97,74815.85,0.0,1.0,0.0,0.0]
[1776669158273,89.97,74816.37,0.0,1.0,0.0,0.0]
[1776669159086,89.97,74816.37,0.0,1.0,0.0,0.0]
[1776669162201,89.97,74823.74,0.0,1.0,0.0,0.0]
[1776669162860,89.97,74823.74,0.0,1.0,0.0,0.0]
[1776669162939,89.97,74823.74,0.0,1.0,0.0,0.0]
[1776669168343,89.97,74829.65,0.0,1.0,0.0,0.0]
[1776669169350,89.97,74838.59,0.0,1.0,0.0,0.0]
[1776669170357,89.97,74840.76,0.0,1.0,0.0,0.0]
[1776669171146,89.97,74840.76,0.0,1.0,0.0,0.0]
[1776669171205,89.97,74840.76,0.0,1.0,0.0,0.0]
[1776669175548,89.97,74843.22,0.0,1.0,0.0,0.0]
[1776669175692,89.97,74843.22,0.0,1.0,0.0,0.0]
[1776669177652,89.97,74843.37,0.0,1.0,0.0,0.0]
[1776669177699,89.97,74843.37,0.0,1.0,0.0,0.0]
[1776669181441,89.97,74853.85,0.0,1.0,0.0,0.0]
[1776669183456,89.97,74859.1,0.0,1.0,0.0,0.0]
[1776669186477,89.97,74868.73,0.0,1.0,0.0,0.0]
[1776669191900,89.97,74868.08,0.0,1.0,0.0,0.0]
[1776669191935,89.97,74868.08,0.0,1.0,0.0,0.0]
[1776669197514,89.97,74874.41,0.0,1.0,0.0,0.0]
[1776669197696,89.97,74874.41,0.0,1.0,0.0,0.0]
[1776669199082,89.97,74873.22,0.0,1.0,0.0,0.0]
[1776669199188,89.97,74873.32,0.0,1.0,0.0,0.0]
[1776669204384,89.97,74873.45,0.0,1.0,0.0,0.0]
[1776669204910,89.97,74873.45,0.0,1.0,0.0,0.0]
[1776669204945,89.97,74873.45,0.0,1.0,0.0,0.0]
[1776669210669,89.97,74869.99,0.0,1.0,0.0,0.0]
[1776669215704,89.97,74858.73,0.0,1.0,0.0,0.0]
[1776669220739,89.97,74856.31,0.0,1.0,0.0,0.0]
[1776669225774,89.97,74855.65,0.0,1.0,0.0,0.0]
[1776669230809,89.97,74847.92,0.0,1.0,0.0,0.0]
[1776669235844,89.97,74847.84,0.0,1.0,0.0,0.0]
[1776669240879,89.97,74848.33,0.0,1.0,0.0,0.0]
[1776669245914,89.97,74842.54,0.0,1.0,0.0,0.0]
[1776669250949,89.97,74842.72,0.0,1.0,0.0,0.0]
[1776669252076,89.97,74842.72,0.0,1.0,0.0,0.0]
[1776669252191,89.97,74842.15,0.0,1.0,0.0,0.0]
[1776669255277,89.97,74842.19,0.0,1.0,0.0,0.0]
[1776669258191,89.97,74842.31,0.0,1.0,0.0,0.0]
[1776669259328,89.97,74835.57,0.0,1.0,0.0,0.0]
[1776669262886,89.97,74830.39,0.0,1.0,0.0,0.0]
[1776669268077,89.97,74822.07,0.0,1.0,0.0,0.0]
[1776669271121,89.97,74820.55,0.0,1.0,0.0,0.0]
[1776669271199,89.97,74821.4,0.0,1.0,0.0,0.0]
[1776669272871,89.97,74821.79,0.0,1.0,0.0,0.0]
[1776669272944,89.97,74821.79,0.0,1.0,0.0,0.0]
[1776669278147,89.97,74820.22,0.0,1.0,0.0,0.0]
[1776669280615,89.97,74819.59,0.0,1.0,0.0,0.0]
[1776669280695,89.97,74819.59,0.0,1.0,0.0,0.0]
[1776669284673,89.97,74820.36,0.0,1.0,0.0,0.0]
[1776669284700,89.97,74820.36,0.0,1.0,0.0,0.0]
[1776669286203,89.97,74831.03,0.0,1.0,0.0,0.0]
[1776669288217,89.97,74834.84,0.0,1.0,0.0,0.0]
[1776669291414,89.97,74833.91,0.0,1.0,0.0,0.0]
[1776669291440,89.97,74833.91,0.0,1.0,0.0,0.0]
[1776669298288,89.97,74833.61,0.0,1.0,0.0,0.0]
[1776669301310,89.97,74822.08,0.0,1.0,0.0,0.0]
[1776669302318,89.97,74818.97,0.0,1.0,0.0,0.0]
[1776669303269,89.97,74818.97,0.0,1.0,0.0,0.0]
[1776669303446,89.97,74818.97,0.0,1.0,0.0,0.0]
[1776669308961,89.97,74818.68,0.0,1.0,0.0,0.0]
[1776669309200,89.97,74818.68,0.0,1.0,0.0,0.0]
[1776669314403,89.97,74817.11,0.0,1.0,0.0,0.0]
[1776669315411,89.97,74805.02,0.0,1.0,0.0,0.0]
[1776669316417,89.97,74803.65,0.0,1.0,0.0,0.0]
[1776669317976,89.97,74803.65,0.0,1.0,0.0,0.0]
[1776669318202,89.97,74803.65,0.0,1.0,0.0,0.0]
[1776669321088,89.97,74803.46,0.0,1.0,0.0,0.0]
[1776669321197,89.97,74803.46,0.0,1.0,0.0,0.0]
[1776669326487,89.97,74805.67,0.0,1.0,0.0,0.0]
[1776669331522,89.97,74797.81,0.0,1.0,0.0,0.0]
[1776669333511,89.97,74796.89,0.0,1.0,0.0,0.0]
[1776669333690,89.97,74796.89,0.0,1.0,0.0,0.0]
[1776669339578,89.97,74795.1,0.0,1.0,0.0,0.0]
[1776669344615,89.97,74784.88,0.0,1.0,0.0,0.0]
[1776669349650,89.97,74780.07,0.0,1.0,0.0,0.0]
[1776669350263,89.97,74780.07,0.0,1.0,0.0,0.0]
[1776669350437,89.97,74780.07,0.0,1.0,0.0,0.0]
[1776669355693,89.97,74779.09,0.0,1.0,0.0,0.0]
[1776669356965,89.97,74779.09,0.0,1.0,0.0,0.0]
[1776669357191,89.97,74779.09,0.0,1.0,0.0,0.0]
[1776669359870,89.97,74778.93,0.0,1.0,0.0,0.0]
[1776669359937,89.97,74778.93,0.0,1.0,0.0,0.0]
[1776669364756,89.97,74770.01,0.0,1.0,0.0,0.0]
[1776669366770,89.97,74759.62,0.0,1.0,0.0,0.0]
[1776669368783,89.97,74758.19,0.0,1.0,0.0,0.0]
[1776669370725,89.97,74758.15,0.0,1.0,0.0,0.0]
[1776669370946,89.97,74758.15,0.0,1.0,0.0,0.0]
[1776669377114,89.97,74758.05,0.0,1.0,0.0,0.0]
[1776669377195,89.97,74758.05,0.0,1.0,0.0,0.0]
[1776669382884,89.97,74757.56,0.0,1.0,0.0,0.0]
[1776669386645,89.97,74753.84,0.0,1.0,0.0,0.0]
[1776669386698,89.97,74753.84,0.0,1.0,0.0,0.0]
[1776669388399,89.97,74753.23,0.0,1.0,0.0,0.0]
[1776669388437,89.97,74753.23,0.0,1.0,0.0,0.0]
[1776669395258,89.97,74758.52,0.0,1.0,0.0,0.0]
[1776669395447,89.97,74760.02,0.0,1.0,0.0,0.0]
[1776669396686,89.97,74760.06,0.0,1.0,0.0,0.0]
[1776669396943,89.97,74760.06,0.0,1.0,0.0,0.0]
[1776669404044,89.97,74759.94,0.0,1.0,0.0,0.0]
[1776669404568,89.97,74759.94,0.0,1.0,0.0,0.0]
[1776669404693,89.97,74759.94,0.0,1.0,0.0,0.0]
[1776669405639,89.97,74759.94,0.0,1.0,0.0,0.0]
[1776669405703,89.97,74759.94,0.0,1.0,0.0,0.0]
[1776669411093,89.97,74760.15,0.0,1.0,0.0,0.0]
[1776669414114,89.97,74777.24,0.0,1.0,0.0,0.0]
[1776669415121,89.97,74777.38,0.0,1.0,0.0,0.0]
[1776669418280,89.97,74781.1,0.0,1.0,0.0,0.0]
[1776669418445,89.97,74781.69,0.0,1.0,0.0,0.0]
[1776669420116,89.97,74782.01,0.0,1.0,0.0,0.0]
[1776669420199,89.97,74782.01,0.0,1.0,0.0,0.0]
[1776669426199,89.97,74781.78,0.0,1.0,0.0,0.0]
[1776669427210,89.97,74781.78,0.0,1.0,0.0,0.0]
[1776669427438,89.97,74781.89,0.0,1.0,0.0,0.0]
[1776669427551,89.97,74781.89,0.0,1.0,0.0,0.0]
[1776669427691,89.97,74781.89,0.0,1.0,0.0,0.0]
[1776669437275,89.97,74784.71,0.0,1.0,0.0,0.0]
[1776669440614,89.97,74783.29,0.0,1.0,0.0,0.0]
[1776669440698,89.97,74783.29,0.0,1.0,0.0,0.0]
[1776669442317,89.97,74797.77,0.0,1.0,0.0,0.0]
[1776669443322,89.97,74806.49,0.0,1.0,0.0,0.0]
[1776669444329,89.97,74808.88,0.0,1.0,0.0,0.0]
[1776669446132,89.97,74808.85,0.0,1.0,0.0,0.0]
[1776669446200,89.97,74808.85,0.0,1.0,0.0,0.0]
[1776669447925,89.97,74808.85,0.0,1.0,0.0,0.0]
[1776669447940,89.97,74808.85,0.0,1.0,0.0,0.0]
[1776669453393,89.97,74810.17,0.0,1.0,0.0,0.0]
[1776669454400,89.97,74821.89,0.0,1.0,0.0,0.0]
[1776669455407,89.97,74822.99,0.0,1.0,0.0,0.0]
[1776669460442,89.97,74827.15,0.0,1.0,0.0,0.0]
[1776669465477,89.97,74821.48,0.0,1.0,0.0,0.0]
[1776669467810,89.97,74821.37,0.0,1.0,0.0,0.0]
[1776669467940,89.97,74821.37,0.0,1.0,0.0,0.0]
[1776669471971,89.97,74820.87,0.0,1.0,0.0,0.0]
[1776669472193,89.97,74820.87,0.0,1.0,0.0,0.0]
[1776669473535,89.97,74839.18,0.0,1.0,0.0,0.0]
[1776669475356,89.97,74839.18,0.0,1.0,0.0,0.0]
[1776669475447,89.97,74839.56,0.0,1.0,0.0,0.0]
[1776669480876,89.97,74839.7,0.0,1.0,0.0,0.0]
[1776669480940,89.97,74839.7,0.0,1.0,0.0,0.0]
[1776669485436,89.97,74837.88,0.0,1.0,0.0,0.0]
[1776669485521,89.97,74837.88,0.0,1.0,0.0,0.0]
[1776669488539,89.97,74833.58,0.0,1.0,0.0,0.0]
[1776669488707,89.97,74833.58,0.0,1.0,0.0,0.0]
[1776669494481,89.97,74833.25,0.0,1.0,0.0,0.0]
[1776669494690,89.97,74833.25,0.0,1.0,0.0,0.0]
[1776669496800,89.97,74833.05,0.0,1.0,0.0,0.0]
[1776669496940,89.97,74833.05,0.0,1.0,0.0,0.0]
[1776669502751,89.97,74835.99,0.0,1.0,0.0,0.0]
[1776669502940,89.97,74835.99,0.0,1.0,0.0,0.0]
[1776669504848,89.97,74836.49,0.0,1.0,0.0,0.0]
[1776669504943,89.97,74836.49,0.0,1.0,0.0,0.0]
[1776669510803,89.97,74836.43,0.0,1.0,0.0,0.0]
[1776669512153,89.97,74836.43,0.0,1.0,0.0,0.0]
[1776669512200,89.97,74836.43,0.0,1.0,0.0,0.0]
[1776669513732,89.97,74837.45,0.0,1.0,0.0,0.0]
[1776669513944,89.97,74837.45,0.0,1.0,0.0,0.0]
[1776669516288,89.97,74842.19,0.0,1.0,0.0,0.0]
[1776669516389,89.97,74852.94,0.0,1.0,0.0,0.0]
[1776669516438,89.97,74852.94,0.0,1.0,0.0,0.0]
[1776669517852,89.97,74851.79,0.0,1.0,0.0,0.0]
[1776669520680,89.97,74844.08,0.0,1.0,0.0,0.0]
[1776669520698,89.97,74844.08,0.0,1.0,0.0,0.0]
[1776669525908,89.97,74848.22,0.0,1.0,0.0,0.0]
[1776669528474,89.97,74848.37,0.0,1.0,0.0,0.0]
[1776669528699,89.97,74848.37,0.0,1.0,0.0,0.0]
[1776669532946,89.97,74848.21,0.0,1.0,0.0,0.0]
[1776669537639,89.97,74847.38,0.0,1.0,0.0,0.0]
[1776669537704,89.97,74847.38,0.0,1.0,0.0,0.0]
[1776669543028,89.97,74843.94,0.0,1.0,0.0,0.0]
[1776669543580,89.97,74843.94,0.0,1.0,0.0,0.0]
[1776669543692,89.97,74843.94,0.0,1.0,0.0,0.0]
[1776669544483,89.97,74844.51,0.0,1.0,0.0,0.0]
[1776669544692,89.97,74844.51,0.0,1.0,0.0,0.0]
[1776669550259,89.97,74839.42,0.0,1.0,0.0,0.0]
[1776669550443,89.97,74839.42,0.0,1.0,0.0,0.0]
[1776669556118,89.97,74837.93,0.0,1.0,0.0,0.0]
[1776669557854,89.97,74837.56,0.0,1.0,0.0,0.0]
[1776669557942,89.97,74837.56,0.0,1.0,0.0,0.0]
[1776669558413,89.97,74837.56,0.0,1.0,0.0,0.0]
[1776669558439,89.97,74837.56,0.0,1.0,0.0,0.0]
[1776669568203,89.97,74831.41,0.0,1.0,0.0,0.0]
[1776669571495,89.97,74831.88,0.0,1.0,0.0,0.0]
[1776669571700,89.97,74831.88,0.0,1.0,0.0,0.0]
[1776669576893,89.97,74832.65,0.0,1.0,0.0,0.0]
[1776669576946,89.97,74832.65,0.0,1.0,0.0,0.0]
[1776669577553,89.97,74832.61,0.0,1.0,0.0,0.0]
[1776669577691,89.97,74832.61,0.0,1.0,0.0,0.0]
[1776669579282,89.97,74844.57,0.0,1.0,0.0,0.0]
[1776669580289,89.97,74847.0,0.0,1.0,0.0,0.0]
[1776669580773,89.97,74847.0,0.0,1.0,0.0,0.0]
[1776669580939,89.97,74847.0,0.0,1.0,0.0,0.0]
[1776669586331,89.97,74846.21,0.0,1.0,0.0,0.0]
[1776669587896,89.97,74846.95,0.0,1.0,0.0,0.0]
[1776669587940,89.97,74846.95,0.0,1.0,0.0,0.0]
[1776669588191,89.97,74846.95,0.0,1.0,0.0,0.0]
[1776669588436,89.97,74846.95,0.0,1.0,0.0,0.0]
[1776669592372,89.97,74857.72,0.0,1.0,0.0,0.0]
[1776669593169,89.97,74857.72,0.0,1.0,0.0,0.0]
[1776669593380,89.97,74876.35,0.0,1.0,0.0,0.0]
[1776669594387,89.97,74883.81,0.0,1.0,0.0,0.0]
[1776669595395,89.97,74894.3,0.0,1.0,0.0,0.0]
[1776669596402,89.97,74898.76,0.0,1.0,0.0,0.0]
[1776669597283,89.97,74898.76,0.0,1.0,0.0,0.0]
[1776669597409,89.97,74931.08,0.0,1.0,0.0,0.0]
[1776669598416,89.97,74934.29,0.0,1.0,0.0,0.0]
[1776669602581,89.97,74931.05,0.0,1.0,0.0,0.0]
[1776669606505,89.97,74931.41,0.0,1.0,0.0,0.0]
[1776669611506,89.97,74942.09,0.0,1.0,0.0,0.0]
[1776669613521,89.97,74945.49,0.0,1.0,0.0,0.0]
[1776669618556,89.97,74955.15,0.0,1.0,0.0,0.0]
[1776669621650,89.97,74976.05,0.0,1.0,0.0,0.0]
[1776669622585,89.97,74972.68,0.0,1.0,0.0,0.0]
[1776669624923,89.97,74973.87,0.0,1.0,0.0,0.0]
[1776669626615,89.97,74988.09,0.0,1.0,0.0,0.0]
[1776669627622,89.97,74990.48,0.0,1.0,0.0,0.0]
[1776669628724,89.97,74990.48,0.0,1.0,0.0,0.0]
[1776669632635,89.97,74992.89,0.0,1.0,0.0,0.0]
[1776669631677,89.97,75004.06,0.0,1.0,0.0,0.0]
[1776669632757,89.97,75013.54,0.0,1.0,0.0,0.0]
[1776669633669,89.97,75007.74,0.0,1.0,0.0,0.0]
[1776669634676,89.97,75018.11,0.0,1.0,0.0,0.0]
[1776669635647,89.97,75018.11,0.0,1.0,0.0,0.0]
[1776669635683,89.97,75019.75,0.0,1.0,0.0,0.0]
[1776669637697,89.97,75028.62,0.0,1.0,0.0,0.0]
[1776669640717,89.97,75035.66,0.0,1.0,0.0,0.0]
[1776669645753,89.97,75039.14,0.0,1.0,0.0,0.0]
[1776669650788,89.97,75040.77,0.0,1.0,0.0,0.0]
[1776669655823,89.97,75046.78,0.0,1.0,0.0,0.0]
[1776669659864,89.97,75061.06,0.0,1.0,0.0,0.0]
[1776669661208,89.97,75061.06,0.0,1.0,0.0,0.0]
[1776669663021,89.97,75071.17,0.0,1.0,0.0,0.0]
[1776669663812,89.97,75071.17,0.0,1.0,0.0,0.0]
[1776669663918,89.97,75080.98,0.0,1.0,0.0,0.0]
[1776669664926,89.97,75083.63,0.0,1.0,0.0,0.0]
[1776669665942,89.97,75106.79,0.0,1.0,0.0,0.0]
[1776669666947,89.97,75117.84,0.0,1.0,0.0,0.0]
[1776669667954,89.97,75117.38,0.0,1.0,0.0,0.0]
[1776669669715,89.97,75119.1,0.0,1.0,0.0,0.0]
[1776669671499,89.97,75119.43,0.0,1.0,0.0,0.0]
[1776669674000,89.97,75129.24,0.0,1.0,0.0,0.0]
[1776669677233,89.97,75134.1,0.0,1.0,0.0,0.0]
[1776669677294,89.97,75149.23,0.0,1.0,0.0,0.0]
[1776669679063,89.97,75163.41,0.0,1.0,0.0,0.0]
[1776669680069,89.97,75194.32,0.0,1.0,0.0,0.0]
[1776669680970,89.97,75194.32,0.0,1.0,0.0,0.0]
[1776669681079,89.97,75208.04,0.0,1.0,0.0,0.0]
[1776669682180,89.97,75229.11,0.0,1.0,0.0,0.0]
[1776669682868,89.97,75229.11,0.0,1.0,0.0,0.0]
[1776669683174,89.97,75239.69,0.0,1.0,0.0,0.0]
[1776669684109,89.97,75267.19,0.0,1.0,0.0,0.0]
[1776669685171,89.97,75267.19,0.0,1.0,0.0,0.0]
[1776669685282,89.97,75259.56,0.0,1.0,0.0,0.0]
[1776669685790,89.97,75259.56,0.0,1.0,0.0,0.0]
[1776669686125,89.97,75269.27,0.0,1.0,0.0,0.0]
[1776669688371,89.97,75270.82,0.0,1.0,0.0,0.0]
[1776669688467,89.97,75282.26,0.0,1.0,0.0,0.0]
[1776669689181,89.97,75311.87,0.0,1.0,0.0,0.0]
[1776669690185,89.97,75330.07,0.0,1.0,0.0,0.0]
[1776669691198,89.97,75346.15,0.0,1.0,0.0,0.0]
[1776669692252,89.97,75346.15,0.0,1.0,0.0,0.0]
[1776669692332,89.97,75346.35,0.0,1.0,0.0,0.0]
[1776669693212,89.97,75341.42,0.0,1.0,0.0,0.0]
[1776669694229,89.97,75341.42,0.0,1.0,0.0,0.0]
[1776669696209,89.97,75348.31,0.0,1.0,0.0,0.0]
[1776669696289,89.97,75348.31,0.0,1.0,0.0,0.0]
[1776669696830,89.97,75345.91,0.0,1.0,0.0,0.0]
[1776669697240,89.97,75355.94,0.0,1.0,0.0,0.0]
[1776669698265,89.97,75365.47,0.0,1.0,0.0,0.0]
[1776669699270,89.97,75382.26,0.0,1.0,0.0,0.0]
[1776669700703,89.97,75382.26,0.0,1.0,0.0,0.0]
[1776669700277,89.97,75364.7,0.0,1.0,0.0,0.0]
[1776669701289,89.97,75371.4,0.0,1.0,0.0,0.0]
[1776669702294,89.97,75370.51,0.0,1.0,0.0,0.0]
[1776669702893,89.97,75370.51,0.0,1.0,0.0,0.0]
[1776669703302,89.97,75362.84,0.0,1.0,0.0,0.0]
[1776669705320,89.97,75326.94,0.0,1.0,0.0,0.0]
[1776669706738,89.97,75326.94,0.0,1.0,0.0,0.0]
[1776669706326,89.97,75314.39,0.0,1.0,0.0,0.0]
[1776669707668,89.97,75314.39,0.0,1.0,0.0,0.0]
[1776669707333,89.97,75310.55,0.0,1.0,0.0,0.0]
[1776669708340,89.97,75280.17,0.0,1.0,0.0,0.0]
[1776669710362,89.97,75270.95,0.0,1.0,0.0,0.0]
[1776669710995,89.97,75270.95,0.0,1.0,0.0,0.0]
[1776669711369,89.97,75270.22,0.0,1.0,0.0,0.0]
[1776669712645,89.97,75270.22,0.0,1.0,0.0,0.0]
[1776669712701,89.97,75289.23,0.0,1.0,0.0,0.0]
[1776669713383,89.97,75303.16,0.0,1.0,0.0,0.0]
[1776669714390,89.97,75309.14,0.0,1.0,0.0,0.0]
[1776669715397,89.97,75310.65,0.0,1.0,0.0,0.0]
[1776669716664,89.97,75310.65,0.0,1.0,0.0,0.0]
[1776669716742,89.97,75302.39,0.0,1.0,0.0,0.0]
[1776669717411,89.97,75293.63,0.0,1.0,0.0,0.0]
[1776669718727,89.97,75293.63,0.0,1.0,0.0,0.0]
[1776669718418,89.97,75290.05,0.0,1.0,0.0,0.0]
[1776669720432,89.97,75269.43,0.0,1.0,0.0,0.0]
[1776669721439,89.97,75264.93,0.0,1.0,0.0,0.0]
[1776669722777,89.97,75264.92,0.0,1.0,0.0,0.0]
[1776669723453,89.97,75281.49,0.0,1.0,0.0,0.0]
[1776669724460,89.97,75293.2,0.0,1.0,0.0,0.0]
[1776669725467,89.97,75296.74,0.0,1.0,0.0,0.0]
[1776669726713,89.97,75296.74,0.0,1.0,0.0,0.0]
[1776669726957,89.97,75304.52,0.0,1.0,0.0,0.0]
[1776669732516,89.97,75313.51,0.0,1.0,0.0,0.0]
[1776669733523,89.97,75331.3,0.0,1.0,0.0,0.0]
[1776669735537,89.97,75317.95,0.0,1.0,0.0,0.0]
[1776669736547,89.97,75294.97,0.0,1.0,0.0,0.0]
[1776669737554,89.97,75273.49,0.0,1.0,0.0,0.0]
[1776669738561,89.97,75268.9,0.0,1.0,0.0,0.0]
[1776669742729,89.97,75266.12,0.0,1.0,0.0,0.0]
[1776669745218,89.97,75273.6,0.0,1.0,0.0,0.0]
[1776669745613,89.97,75297.38,0.0,1.0,0.0,0.0]
[1776669746619,89.97,75293.21,0.0,1.0,0.0,0.0]
[1776669748628,89.97,75299.94,0.0,1.0,0.0,0.0]
[1776669748633,89.97,75301.6,0.0,1.0,0.0,0.0]
[1776669749831,89.97,75294.21,0.0,1.0,0.0,0.0]
[1776669750647,89.97,75278.52,0.0,1.0,0.0,0.0]
[1776669751656,89.97,75271.62,0.0,1.0,0.0,0.0]
[1776669752661,89.97,75257.6,0.0,1.0,0.0,0.0]
[1776669753778,89.97,75257.6,0.0,1.0,0.0,0.0]
[1776669753668,89.97,75254.06,0.0,1.0,0.0,0.0]
[1776669754675,89.97,75253.55,0.0,1.0,0.0,0.0]
[1776669755980,89.97,75258.53,0.0,1.0,0.0,0.0]
[1776669758708,89.97,75242.68,0.0,1.0,0.0,0.0]
[1776669761810,89.97,75257.35,0.0,1.0,0.0,0.0]
[1776669762308,89.97,75257.35,0.0,1.0,0.0,0.0]
[1776669762748,89.97,75266.02,0.0,1.0,0.0,0.0]
[1776669763755,89.97,75259.87,0.0,1.0,0.0,0.0]
[1776669766164,89.97,75262.32,0.0,1.0,0.0,0.0]
[1776669766776,89.97,75267.23,0.0,1.0,0.0,0.0]
[1776669768394,89.97,75269.5,0.0,1.0,0.0,0.0]
[1776669768732,89.97,75269.5,0.0,1.0,0.0,0.0]
[1776669768796,89.97,75283.11,0.0,1.0,0.0,0.0]
[1776669769803,89.97,75294.44,0.0,1.0,0.0,0.0]
[1776669770783,89.97,75294.44,0.0,1.0,0.0,0.0]
[1776669770812,89.97,75309.01,0.0,1.0,0.0,0.0]
[1776669771818,89.97,75324.34,0.0,1.0,0.0,0.0]
[1776669772828,89.97,75323.74,0.0,1.0,0.0,0.0]
[1776669773835,89.97,75311.02,0.0,1.0,0.0,0.0]
[1776669774244,89.97,75311.02,0.0,1.0,0.0,0.0]
[1776669774843,89.97,75306.52,0.0,1.0,0.0,0.0]
[1776669776862,89.97,75293.36,0.0,1.0,0.0,0.0]
[1776669777869,89.97,75281.62,0.0,1.0,0.0,0.0]
[1776669778875,89.97,75280.42,0.0,1.0,0.0,0.0]
[1776669779915,89.97,75280.42,0.0,1.0,0.0,0.0]
[1776669781446,89.97,75280.13,0.0,1.0,0.0,0.0]
[1776669781526,89.97,75300.78,0.0,1.0,0.0,0.0]
[1776669781968,89.97,75318.43,0.0,1.0,0.0,0.0]
[1776669782905,89.97,75284.24,0.0,1.0,0.0,0.0]
[1776669784665,89.97,75284.24,0.0,1.0,0.0,0.0]
[1776669784710,89.97,75276.76,0.0,1.0,0.0,0.0]
[1776669786745,89.97,75276.99,0.0,1.0,0.0,0.0]
[1776669788947,89.97,75304.63,0.0,1.0,0.0,0.0]
[1776669790734,89.97,75304.63,0.0,1.0,0.0,0.0]
[1776669790800,89.97,75327.25,0.0,1.0,0.0,0.0]
[1776669791968,89.97,75339.79,0.0,1.0,0.0,0.0]
[1776669794731,89.97,75342.17,0.0,1.0,0.0,0.0]
[1776669796720,89.97,75344.43,0.0,1.0,0.0,0.0]
[1776669800026,89.97,75342.61,0.0,1.0,0.0,0.0]
[1776669803047,89.97,75343.93,0.0,1.0,0.0,0.0]
[1776669805061,89.97,75354.52,0.0,1.0,0.0,0.0]
[1776669807081,89.97,75369.87,0.0,1.0,0.0,0.0]
[1776669809095,89.97,75375.99,0.0,1.0,0.0,0.0]
[1776669810763,89.97,75375.99,0.0,1.0,0.0,0.0]
[1776669810868,89.97,75375.99,0.0,1.0,0.0,0.0]
[1776669813135,89.97,75386.9,0.0,1.0,0.0,0.0]
[1776669814285,89.97,75386.9,0.0,1.0,0.0,0.0]
[1776669814339,89.97,75404.27,0.0,1.0,0.0,0.0]
[1776669815149,89.97,75420.94,0.0,1.0,0.0,0.0]
[1776669816165,89.97,75420.93,0.0,1.0,0.0,0.0]
[1776669817171,89.97,75445.91,0.0,1.0,0.0,0.0]
[1776669817991,89.97,75445.91,0.0,1.0,0.0,0.0]
[1776669818189,89.97,75460.0,0.0,1.0,0.0,0.0]
[1776669819191,89.97,75484.95,0.0,1.0,0.0,0.0]
[1776669820537,89.97,75484.95,0.0,1.0,0.0,0.0]
[1776669820617,89.97,75486.43,0.0,1.0,0.0,0.0]
[1776669822329,89.97,75489.38,0.0,1.0,0.0,0.0]
[1776669822349,89.97,75504.6,0.0,1.0,0.0,0.0]
[1776669823236,89.97,75525.38,0.0,1.0,0.0,0.0]
[1776669824247,89.97,75515.28,0.0,1.0,0.0,0.0]
[1776669825251,89.97,75525.01,0.0,1.0,0.0,0.0]
[1776669826462,89.97,75525.01,0.0,1.0,0.0,0.0]
[1776669826513,89.97,75524.83,0.0,1.0,0.0,0.0]
[1776669827293,89.97,75555.94,0.0,1.0,0.0,0.0]
[1776669829321,89.97,75572.38,0.0,1.0,0.0,0.0]
[1776669830426,89.97,75572.38,0.0,1.0,0.0,0.0]
[1776669830499,89.97,75560.82,0.0,1.0,0.0,0.0]
[1776669832497,89.97,75567.13,0.0,1.0,0.0,0.0]
[1776669833372,89.97,75552.49,0.0,1.0,0.0,0.0]
[1776669834486,89.97,75552.49,0.0,1.0,0.0,0.0]
[1776669834588,89.97,75545.42,0.0,1.0,0.0,0.0]
[1776669837419,89.97,75536.21,0.0,1.0,0.0,0.0]
[1776669838326,89.97,75536.21,0.0,1.0,0.0,0.0]
[1776669838416,89.97,75515.66,0.0,1.0,0.0,0.0]
[1776669839423,89.97,75511.27,0.0,1.0,0.0,0.0]
[1776669841473,89.97,75503.07,0.0,1.0,0.0,0.0]
[1776669841487,89.97,75478.37,0.0,1.0,0.0,0.0]
[1776669842448,89.97,75472.54,0.0,1.0,0.0,0.0]
[1776669843455,89.97,75486.56,0.0,1.0,0.0,0.0]
[1776669844468,89.97,75491.66,0.0,1.0,0.0,0.0]
[1776669845254,89.97,75491.66,0.0,1.0,0.0,0.0]
[1776669845473,89.97,75485.54,0.0,1.0,0.0,0.0]
[1776669848536,89.97,75481.26,0.0,1.0,0.0,0.0]
[1776669848553,89.97,75487.09,0.0,1.0,0.0,0.0]
[1776669849499,89.97,75496.04,0.0,1.0,0.0,0.0]
[1776669850476,89.97,75496.04,0.0,1.0,0.0,0.0]
[1776669850506,89.97,75495.11,0.0,1.0,0.0,0.0]
[1776669852589,89.97,75497.16,0.0,1.0,0.0,0.0]
[1776669852646,89.97,75480.03,0.0,1.0,0.0,0.0]
[1776669853527,89.97,75465.05,0.0,1.0,0.0,0.0]
[1776669854534,89.97,75466.44,0.0,1.0,0.0,0.0]
[1776669855541,89.97,75449.25,0.0,1.0,0.0,0.0]
[1776669856554,89.97,75449.25,0.0,1.0,0.0,0.0]
[1776669856628,89.97,75447.24,0.0,1.0,0.0,0.0]
[1776669857560,89.97,75490.18,0.0,1.0,0.0,0.0]
[1776669858392,89.97,75490.18,0.0,1.0,0.0,0.0]
[1776669858569,89.97,75546.31,0.0,1.0,0.0,0.0]
[1776669859573,89.97,75573.27,0.0,1.0,0.0,0.0]
[1776669860580,89.97,75564.27,0.0,1.0,0.0,0.0]
[1776669861385,89.97,75564.27,0.0,1.0,0.0,0.0]
[1776669861591,89.97,75547.97,0.0,1.0,0.0,0.0]
[1776669862598,89.97,75541.57,0.0,1.0,0.0,0.0]
[1776669863502,89.97,75541.57,0.0,1.0,0.0,0.0]
[1776669865502,89.97,75538.62,0.0,1.0,0.0,0.0]
[1776669865706,89.97,75538.62,0.0,1.0,0.0,0.0]
[1776669866890,89.97,75543.94,0.0,1.0,0.0,0.0]
[1776669866965,89.97,75558.72,0.0,1.0,0.0,0.0]
[1776669867637,89.97,75563.87,0.0,1.0,0.0,0.0]
[1776669869680,89.97,75567.14,0.0,1.0,0.0,0.0]
[1776669870499,89.97,75567.14,0.0,1.0,0.0,0.0]
[1776669870663,89.97,75583.26,0.0,1.0,0.0,0.0]
[1776669872017,89.97,75583.26,0.0,1.0,0.0,0.0]
[1776669872046,89.97,75568.14,0.0,1.0,0.0,0.0]
[1776669872677,89.97,75558.62,0.0,1.0,0.0,0.0]
[1776669873684,89.97,75552.19,0.0,1.0,0.0,0.0]
[1776669874692,89.97,75585.96,0.0,1.0,0.0,0.0]
[1776669875661,89.97,75585.96,0.0,1.0,0.0,0.0]
[1776669875699,89.97,75589.34,0.0,1.0,0.0,0.0]
[1776669877873,89.97,75591.79,0.0,1.0,0.0,0.0]
[1776669877931,89.97,75592.79,0.0,1.0,0.0,0.0]
[1776669879731,89.97,75552.92,0.0,1.0,0.0,0.0]
[1776669880738,89.97,75546.64,0.0,1.0,0.0,0.0]
[1776669881679,89.97,75546.64,0.0,1.0,0.0,0.0]
[1776669881748,89.97,75543.57,0.0,1.0,0.0,0.0]
[1776669883765,89.97,75520.34,0.0,1.0,0.0,0.0]
[1776669884261,89.97,75520.34,0.0,1.0,0.0,0.0]
[1776669884769,89.97,75502.15,0.0,1.0,0.0,0.0]
[1776669885776,89.97,75492.34,0.0,1.0,0.0,0.0]
[1776669886783,89.97,75480.66,0.0,1.0,0.0,0.0]
[1776669887670,89.97,75480.66,0.0,1.0,0.0,0.0]
[1776669887800,89.97,75463.6,0.0,1.0,0.0,0.0]
[1776669888808,89.97,75453.02,0.0,1.0,0.0,0.0]
[1776669889763,89.97,75453.02,0.0,1.0,0.0,0.0]
[1776669889815,89.97,75450.12,0.0,1.0,0.0,0.0]
[1776669892839,89.97,75440.53,0.0,1.0,0.0,0.0]
[1776669893848,89.97,75440.53,0.0,1.0,0.0,0.0]
[1776669893931,89.97,75441.42,0.0,1.0,0.0,0.0]
[1776669894854,89.97,75430.82,0.0,1.0,0.0,0.0]
[1776669895861,89.97,75424.24,0.0,1.0,0.0,0.0]
[1776669897375,89.97,75422.32,0.0,1.0,0.0,0.0]
[1776669897875,89.97,75422.48,0.0,1.0,0.0,0.0]
[1776669899473,89.97,75415.33,0.0,1.0,0.0,0.0]
[1776669901090,89.97,75411.19,0.0,1.0,0.0,0.0]
[1776669901914,89.97,75414.72,0.0,1.0,0.0,0.0]
[1776669902943,89.97,75399.49,0.0,1.0,0.0,0.0]
[1776669903948,89.97,75388.93,0.0,1.0,0.0,0.0]
[1776669904803,89.97,75388.93,0.0,1.0,0.0,0.0]
[1776669904952,89.97,75391.78,0.0,1.0,0.0,0.0]
[1776669907776,89.97,75385.57,0.0,1.0,0.0,0.0]
[1776669907975,89.97,75415.67,0.0,1.0,0.0,0.0]
[1776669909987,89.97,75421.66,0.0,1.0,0.0,0.0]
[1776669911186,89.97,75424.85,0.0,1.0,0.0,0.0]
[1776669912001,89.97,75424.77,0.0,1.0,0.0,0.0]
[1776669913237,89.97,75426.62,0.0,1.0,0.0,0.0]
[1776669917038,89.97,75407.11,0.0,1.0,0.0,0.0]
[1776669917209,89.97,75407.11,0.0,1.0,0.0,0.0]
[1776669918047,89.97,75384.39,0.0,1.0,0.0,0.0]
[1776669919055,89.97,75370.54,0.0,1.0,0.0,0.0]
[1776669920062,89.97,75369.25,0.0,1.0,0.0,0.0]
[1776669922076,89.97,75394.24,0.0,1.0,0.0,0.0]
[1776669923083,89.97,75396.4,0.0,1.0,0.0,0.0]
[1776669923974,89.97,75396.4,0.0,1.0,0.0,0.0]
[1776669924208,89.97,75392.8,0.0,1.0,0.0,0.0]
[1776669926104,89.97,75377.1,0.0,1.0,0.0,0.0]
[1776669927044,89.97,75377.1,0.0,1.0,0.0,0.0]
[1776669927115,89.97,75386.33,0.0,1.0,0.0,0.0]
[1776669930134,89.97,75375.55,0.0,1.0,0.0,0.0]
[1776669930669,89.97,75375.55,0.0,1.0,0.0,0.0]
[1776669931144,89.97,75377.58,0.0,1.0,0.0,0.0]
[1776669932707,89.97,75377.58,0.0,1.0,0.0,0.0]
[1776669934163,89.97,75367.62,0.0,1.0,0.0,0.0]
[1776669936718,89.97,75361.15,0.0,1.0,0.0,0.0]
[1776669936801,89.97,75356.95,0.0,1.0,0.0,0.0]
[1776669938710,89.97,75360.98,0.0,1.0,0.0,0.0]
[1776669938796,89.97,75375.69,0.0,1.0,0.0,0.0]
[1776669939204,89.97,75380.8,0.0,1.0,0.0,0.0]
[1776669940719,89.97,75380.8,0.0,1.0,0.0,0.0]
[1776669941218,89.97,75361.68,0.0,1.0,0.0,0.0]
[1776669942232,89.97,75348.34,0.0,1.0,0.0,0.0]
[1776669943232,89.97,75341.31,0.0,1.0,0.0,0.0]
[1776669944240,89.97,75337.92,0.0,1.0,0.0,0.0]
[1776669946260,89.97,75334.54,0.0,1.0,0.0,0.0]
[1776669948406,89.97,75329.33,0.0,1.0,0.0,0.0]
[1776669950475,89.97,75320.62,0.0,1.0,0.0,0.0]
[1776669950550,89.97,75313.84,0.0,1.0,0.0,0.0]
[1776669952450,89.97,75310.51,0.0,1.0,0.0,0.0]
[1776669952532,89.97,75314.7,0.0,1.0,0.0,0.0]
[1776669957354,89.97,75300.04,0.0,1.0,0.0,0.0]
[1776669959372,89.97,75295.58,0.0,1.0,0.0,0.0]
[1776669960431,89.97,75295.58,0.0,1.0,0.0,0.0]
[1776669961394,89.97,75296.9,0.0,1.0,0.0,0.0]
[1776669961414,89.97,75276.99,0.0,1.0,0.0,0.0]
[1776669962390,89.97,75261.02,0.0,1.0,0.0,0.0]
[1776669963401,89.97,75250.31,0.0,1.0,0.0,0.0]
[1776669964657,89.97,75250.31,0.0,1.0,0.0,0.0]
[1776669964690,89.97,75237.87,0.0,1.0,0.0,0.0]
[1776669966752,89.97,75230.38,0.0,1.0,0.0,0.0]
[1776669966808,89.97,75225.0,0.0,1.0,0.0,0.0]
[1776669968443,89.97,75235.61,0.0,1.0,0.0,0.0]
[1776669969448,89.97,75249.47,0.0,1.0,0.0,0.0]
[1776669970455,89.97,75257.38,0.0,1.0,0.0,0.0]
[1776669972718,89.97,75260.2,0.0,1.0,0.0,0.0]
[1776669972952,89.97,75260.2,0.0,1.0,0.0,0.0]
[1776669974708,89.97,75265.29,0.0,1.0,0.0,0.0]
[1776669980534,89.97,75261.78,0.0,1.0,0.0,0.0]
[1776669981892,89.97,75261.78,0.0,1.0,0.0,0.0]
[1776669981994,89.97,75246.19,0.0,1.0,0.0,0.0]
[1776669982551,89.97,75222.7,0.0,1.0,0.0,0.0]
[1776669983557,89.97,75221.68,0.0,1.0,0.0,0.0]
[1776669984564,89.97,75230.29,0.0,1.0,0.0,0.0]
[1776669985550,89.97,75230.29,0.0,1.0,0.0,0.0]
[1776669985571,89.97,75236.31,0.0,1.0,0.0,0.0]
[1776669987741,89.97,75238.43,0.0,1.0,0.0,0.0]
[1776669990608,89.97,75219.13,0.0,1.0,0.0,0.0]
[1776669991615,89.97,75217.26,0.0,1.0,0.0,0.0]
[1776669994636,89.97,75226.33,0.0,1.0,0.0,0.0]
[1776669999096,89.97,75220.47,0.0,1.0,0.0,0.0]
[1776669999098,89.97,75227.98,0.0,1.0,0.0,0.0]
[1776669999671,89.97,75217.61,0.0,1.0,0.0,0.0]
[1776670000678,89.97,75226.21,0.0,1.0,0.0,0.0]
[1776670002888,89.97,75218.41,0.0,1.0,0.0,0.0]
[1776670002930,89.97,75211.11,0.0,1.0,0.0,0.0]
[1776670004706,89.97,75215.29,0.0,1.0,0.0,0.0]
[1776670006721,89.97,75215.51,0.0,1.0,0.0,0.0]
[1776670011757,89.97,75212.56,0.0,1.0,0.0,0.0]
[1776670013771,89.97,75208.23,0.0,1.0,0.0,0.0]
[1776670014968,89.97,75208.23,0.0,1.0,0.0,0.0]
[1776670016450,89.97,75194.86,0.0,1.0,0.0,0.0]
[1776670016953,89.97,75194.86,0.0,1.0,0.0,0.0]
[1776670020831,89.97,75206.77,0.0,1.0,0.0,0.0]
[1776670022842,89.97,75213.94,0.0,1.0,0.0,0.0]
[1776670024659,89.97,75213.6,0.0,1.0,0.0,0.0]
[1776670024888,89.97,75213.6,0.0,1.0,0.0,0.0]
[1776670031102,89.97,75204.77,0.0,1.0,0.0,0.0]
[1776670031222,89.97,75213.37,0.0,1.0,0.0,0.0]
[1776670031911,89.97,75229.16,0.0,1.0,0.0,0.0]
[1776670032917,89.97,75229.12,0.0,1.0,0.0,0.0]
[1776670034797,89.97,75232.81,0.0,1.0,0.0,0.0]
[1776670034932,89.97,75226.9,0.0,1.0,0.0,0.0]
[1776670036985,89.97,75225.59,0.0,1.0,0.0,0.0]
[1776670040974,89.97,75239.84,0.0,1.0,0.0,0.0]
[1776670042975,89.97,75239.36,0.0,1.0,0.0,0.0]
[1776670043216,89.97,75239.36,0.0,1.0,0.0,0.0]
[1776670045008,89.97,75252.63,0.0,1.0,0.0,0.0]
[1776670047017,89.97,75260.92,0.0,1.0,0.0,0.0]
[1776670048026,89.97,75245.77,0.0,1.0,0.0,0.0]
[1776670049031,89.97,75223.49,0.0,1.0,0.0,0.0]
[1776670050038,89.97,75225.22,0.0,1.0,0.0,0.0]
[1776670051908,89.97,75226.75,0.0,1.0,0.0,0.0]
[1776670055073,89.97,75211.72,0.0,1.0,0.0,0.0]
[1776670056080,89.97,75209.88,0.0,1.0,0.0,0.0]
[1776670058236,89.97,75209.26,0.0,1.0,0.0,0.0]
[1776670060107,89.97,75259.39,0.0,1.0,0.0,0.0]
[1776670060559,89.97,75259.39,0.0,1.0,0.0,0.0]
[1776670061116,89.97,75267.14,0.0,1.0,0.0,0.0]
[1776670062132,89.97,75275.88,0.0,1.0,0.0,0.0]
[1776670063136,89.97,75280.81,0.0,1.0,0.0,0.0]
[1776670063455,89.97,75280.81,0.0,1.0,0.0,0.0]
[1776670064143,89.97,75281.67,0.0,1.0,0.0,0.0]
[1776670065483,89.97,75281.32,0.0,1.0,0.0,0.0]
[1776670069466,89.97,75289.07,0.0,1.0,0.0,0.0]
[1776670074786,89.97,75281.09,0.0,1.0,0.0,0.0]
[1776670076952,89.97,75273.67,0.0,1.0,0.0,0.0]
[1776670080386,89.97,75268.56,0.0,1.0,0.0,0.0]
[1776670080256,89.97,75251.69,0.0,1.0,0.0,0.0]
[1776670081263,89.97,75241.06,0.0,1.0,0.0,0.0]
[1776670082276,89.97,75234.01,0.0,1.0,0.0,0.0]
[1776670084024,89.97,75237.91,0.0,1.0,0.0,0.0]
[1776670084286,89.97,75243.26,0.0,1.0,0.0,0.0]
[1776670086240,89.97,75245.55,0.0,1.0,0.0,0.0]
[1776670086444,89.97,75245.65,0.0,1.0,0.0,0.0]
[1776670092343,89.97,75239.1,0.0,1.0,0.0,0.0]
[1776670095365,89.97,75228.68,0.0,1.0,0.0,0.0]
[1776670100405,89.97,75226.56,0.0,1.0,0.0,0.0]
[1776670102208,89.97,75226.56,0.0,1.0,0.0,0.0]
[1776670104197,89.97,75222.35,0.0,1.0,0.0,0.0]
[1776670108208,89.97,75230.46,0.0,1.0,0.0,0.0]
[1776670110912,89.97,75232.14,0.0,1.0,0.0,0.0]
[1776670110935,89.97,75232.14,0.0,1.0,0.0,0.0]
[1776670116200,89.97,75232.32,0.0,1.0,0.0,0.0]
[1776670118532,89.97,75221.37,0.0,1.0,0.0,0.0]
[1776670120546,89.97,75213.16,0.0,1.0,0.0,0.0]
[1776670122560,89.97,75191.98,0.0,1.0,0.0,0.0]
[1776670124573,89.97,75188.42,0.0,1.0,0.0,0.0]
[1776670129609,89.97,75189.08,0.0,1.0,0.0,0.0]
[1776670134644,89.97,75187.25,0.0,1.0,0.0,0.0]
[1776670140689,89.97,75188.75,0.0,1.0,0.0,0.0]
[1776670143710,89.97,75199.09,0.0,1.0,0.0,0.0]
[1776670148745,89.97,75198.35,0.0,1.0,0.0,0.0]
[1776670154333,89.97,75196.46,0.0,1.0,0.0,0.0]
[1776670154438,89.97,75196.37,0.0,1.0,0.0,0.0]
[1776670156848,89.97,75192.81,0.0,1.0,0.0,0.0]
[1776670156906,89.97,75181.83,0.0,1.0,0.0,0.0]
[1776670157808,89.97,75181.04,0.0,1.0,0.0,0.0]
[1776670160829,89.97,75171.87,0.0,1.0,0.0,0.0]
[1776670162558,89.97,75171.86,0.0,1.0,0.0,0.0]
[1776670162690,89.97,75171.86,0.0,1.0,0.0,0.0]
[1776670164857,89.97,75193.28,0.0,1.0,0.0,0.0]
[1776670165864,89.97,75202.47,0.0,1.0,0.0,0.0]
[1776670166871,89.97,75206.29,0.0,1.0,0.0,0.0]
[1776670169697,89.97,75208.93,0.0,1.0,0.0,0.0]
[1776670174926,89.97,75216.18,0.0,1.0,0.0,0.0]
[1776670179962,89.97,75224.35,0.0,1.0,0.0,0.0]
[1776670185184,89.97,75216.41,0.0,1.0,0.0,0.0]
[1776670185436,89.97,75216.41,0.0,1.0,0.0,0.0]
[1776670191039,89.97,75222.67,0.0,1.0,0.0,0.0]
[1776670191525,89.97,75222.67,0.0,1.0,0.0,0.0]
[1776670191691,89.97,75222.67,0.0,1.0,0.0,0.0]
[1776670195699,89.97,75230.31,0.0,1.0,0.0,0.0]
[1776670196135,89.97,75230.31,0.0,1.0,0.0,0.0]
[1776670196202,89.97,75230.31,0.0,1.0,0.0,0.0]
[1776670200103,89.97,75239.87,0.0,1.0,0.0,0.0]
[1776670202121,89.97,75248.86,0.0,1.0,0.0,0.0]
[1776670203128,89.97,75251.88,0.0,1.0,0.0,0.0]
[1776670207695,89.97,75251.84,0.0,0.99778,0.0,0.0]
[1776670211149,89.97,75255.28,0.0,0.99556,0.0,0.0]
[1776670211190,89.97,75255.28,0.0,0.99556,0.0,0.0]
[1776670213204,89.97,75247.53,0.0,0.99333,0.0,0.0]
[1776670214211,89.97,75247.53,0.0,0.99333,0.0,0.0]
[1776670214698,89.97,75247.53,0.0,0.99333,0.0,0.0]
[1776670217232,89.97,75271.47,0.0,0.99111,0.0,0.0]
[1776670221453,89.97,75271.47,0.0,0.99111,0.0,0.0]
[1776670224653,89.97,75270.61,0.0,0.98889,0.0,0.0]
[1776670224872,89.97,75270.61,0.0,0.98889,0.0,0.0]
[1776670225293,89.97,75263.19,0.0,0.98667,0.0,0.0]
[1776670225513,89.97,75263.19,0.0,0.98667,0.0,0.0]
[1776670225737,89.97,75263.19,0.0,0.98667,0.0,0.0]
[1776670226038,89.97,75263.19,0.0,0.98667,0.0,0.0]
[1776670229322,89.97,75256.53,0.0,0.98444,0.0,0.0]
[1776670232346,89.97,75256.53,0.0,0.98444,0.0,0.0]
[1776670233366,89.97,75200.64,0.0,0.98222,0.0,0.0]
[1776670234363,89.97,75200.64,0.0,0.98222,0.0,0.0]
[1776670236395,89.97,75200.64,0.0,0.98222,0.0,0.0]
[1776670237402,89.97,75162.09,0.0,0.98,0.0,0.0]
[1776670238409,89.97,75162.09,0.0,0.98,0.0,0.0]
[1776670240423,89.97,75162.09,0.0,0.98,0.0,0.0]
[1776670243444,89.97,75159.88,0.0,0.97778,0.0,0.0]
[1776670245458,89.97,75173.65,0.0,0.97556,0.0,0.0]
[1776670246466,89.97,75173.65,0.0,0.97556,0.0,0.0]
[1776670249487,89.97,75165.0,0.0,0.97333,0.0,0.0]
[1776670254522,89.97,75160.11,0.0,0.97111,0.0,0.0]
[1776670256536,89.97,75169.12,0.0,0.96889,0.0,0.0]
[1776670261591,89.97,75166.74,0.0,0.96667,0.0,0.0]
[1776670264609,89.97,75142.88,0.0,0.96444,0.0,0.0]
[1776670266623,89.97,75142.88,0.0,0.96444,0.0,0.0]
[1776670268643,89.97,75127.15,0.0,0.96222,0.0,0.0]
[1776670269649,89.97,75127.15,0.0,0.96222,0.0,0.0]
[1776670271664,89.97,75127.15,0.0,0.96222,0.0,0.0]
[1776670272671,89.97,75113.9,0.0,0.96,0.0,0.0]
[1776670277706,89.97,75110.57,0.0,0.95778,0.0,0.0]
[1776670278713,89.97,75110.57,0.0,0.95778,0.0,0.0]
[1776670280727,89.97,75069.58,0.0,0.95556,0.0,0.0]
[1776670285762,89.97,75065.32,0.0,0.95333,0.0,0.0]
[1776670288783,89.97,75051.29,0.0,0.95111,0.0,0.0]
[1776670291804,89.97,75051.29,0.0,0.95111,0.0,0.0]
[1776670292811,89.97,75035.33,0.0,0.94889,0.0,0.0]
[1776670297846,89.97,75040.13,0.0,0.94667,0.0,0.0]
[1776670302882,89.97,75039.27,0.0,0.94444,0.0,0.0]
[1776670303889,89.97,75039.27,0.0,0.94444,0.0,0.0]
[1776670304898,89.97,75069.28,0.0,0.94222,0.0,0.0]
[1776670306912,89.97,75069.28,0.0,0.94222,0.0,0.0]
[1776670308926,89.97,75097.36,0.0,0.94,0.0,0.0]
[1776670313962,89.97,75092.86,0.0,0.93778,0.0,0.0]
[1776670315974,89.97,75092.86,0.0,0.93778,0.0,0.0]
[1776670316981,89.97,75075.46,0.0,0.93556,0.0,0.0]
[1776670322024,89.97,75071.99,0.0,0.93333,0.0,0.0]
[1776670325046,89.97,75083.03,0.0,0.93111,0.0,0.0]
[1776670326053,89.97,75083.03,0.0,0.93111,0.0,0.0]
[1776670328074,89.97,75083.03,0.0,0.93111,0.0,0.0]
[1776670329081,89.97,75139.99,0.0,0.92889,0.0,0.0]
[1776670334118,89.97,75145.3,0.0,0.92667,0.0,0.0]
[1776670338146,89.97,75143.37,0.0,0.92444,0.0,0.0]
[1776670341169,89.97,75123.55,0.0,0.92222,0.0,0.0]
[1776670344190,89.97,75123.55,0.0,0.92222,0.0,0.0]
[1776670345197,89.97,75137.24,0.0,0.92,0.0,0.0]
[1776670350232,89.97,75138.21,0.0,0.91778,0.0,0.0]
[1776670355267,89.97,75135.66,0.0,0.91556,0.0,0.0]
[1776670360302,89.97,75130.42,0.0,0.91333,0.0,0.0]
[1776670365337,89.97,75136.88,0.0,0.90889,0.0,0.0]
[1776670370372,89.97,75137.72,0.0,0.90667,0.0,0.0]
[1776670372386,89.97,75137.72,0.0,0.90667,0.0,0.0]
[1776670373393,89.97,75159.0,0.0,0.90444,0.0,0.0]
[1776670378428,89.97,75159.05,0.0,0.90222,0.0,0.0]
[1776670380446,89.97,75159.05,0.0,0.90222,0.0,0.0]
[1776670381450,89.97,75174.27,0.0,0.9,0.0,0.0]
[1776670382457,89.97,75174.27,0.0,0.9,0.0,0.0]
[1776670384490,89.97,75174.27,0.0,0.9,0.0,0.0]
[1776670385497,89.97,75149.16,0.0,0.89778,0.0,0.0]
[1776670389533,89.97,75140.6,0.0,0.89556,0.0,0.0]
[1776670394568,89.97,75137.25,0.0,0.89333,0.0,0.0]
[1776670397589,89.97,75118.97,0.0,0.89111,0.0,0.0]
[1776670399603,89.97,75118.97,0.0,0.89111,0.0,0.0]
[1776670404637,89.97,75114.41,0.0,0.88889,0.0,0.0]
[1776670409673,89.97,75111.94,0.0,0.88444,0.0,0.0]
[1776670414708,89.97,75108.66,0.0,0.88222,0.0,0.0]
[1776670416722,89.97,75108.66,0.0,0.88222,0.0,0.0]
[1776670417729,89.97,75092.13,0.0,0.88,0.0,0.0]
[1776670418737,89.97,75092.13,0.0,0.88,0.0,0.0]
[1776670420853,89.97,75114.25,0.0,0.87778,0.0,0.0]
[1776670424779,89.97,75105.9,0.0,0.87556,0.0,0.0]
[1776670429868,89.97,75099.6,0.0,0.87333,0.0,0.0]
[1776670433843,89.97,75101.68,0.0,0.87111,0.0,0.0]
[1776670436864,89.97,75113.15,0.0,0.86889,0.0,0.0]
[1776670441900,89.97,75112.2,0.0,0.86667,0.0,0.0]
[1776670446935,89.97,75116.3,0.0,0.86444,0.0,0.0]
[1776670451970,89.97,75110.08,0.0,0.86222,0.0,0.0]
[1776670454990,89.97,75108.96,0.0,0.86,0.0,0.0]
[1776670457005,89.97,75118.82,0.0,0.85778,0.0,0.0]
[1776670461034,89.97,75119.39,0.0,0.85556,0.0,0.0]
[1776670464055,89.97,75119.39,0.0,0.85556,0.0,0.0]
[1776670465063,89.97,75134.37,0.0,0.85333,0.0,0.0]
[1776670470098,89.97,75134.91,0.0,0.85111,0.0,0.0]
[1776670475134,89.97,75134.43,0.0,0.84889,0.0,0.0]
[1776670480169,89.97,75133.37,0.0,0.84667,0.0,0.0]
[1776670485203,89.97,75134.59,0.0,0.84222,0.0,0.0]
[1776670488225,89.97,75134.59,0.0,0.84222,0.0,0.0]
[1776670489232,89.97,75147.01,0.0,0.84,0.0,0.0]
[1776670494267,89.97,75142.88,0.0,0.83778,0.0,0.0]
[1776670497291,89.97,75142.38,0.0,0.83556,0.0,0.0]
[1776670498299,89.97,75142.38,0.0,0.83556,0.0,0.0]
[1776670501324,89.97,75105.51,0.0,0.83333,0.0,0.0]
[1776670505352,89.97,75100.67,0.0,0.83111,0.0,0.0]
[1776670507367,89.97,75100.67,0.0,0.83111,0.0,0.0]
[1776670508375,89.97,75090.91,0.0,0.82889,0.0,0.0]
[1776670509382,89.97,75090.91,0.0,0.82889,0.0,0.0]
[1776670513409,89.97,75084.96,0.0,0.82667,0.0,0.0]
[1776670518444,89.97,75084.14,0.0,0.82444,0.0,0.0]
[1776670523479,89.97,75087.12,0.0,0.82222,0.0,0.0]
[1776670528517,89.97,75089.52,0.0,0.82,0.0,0.0]
[1776670533552,89.97,75083.57,0.0,0.81556,0.0,0.0]
[1776670536575,89.97,75083.57,0.0,0.81556,0.0,0.0]
[1776670537582,89.97,75073.8,0.0,0.81333,0.0,0.0]
[1776670538589,89.97,75073.8,0.0,0.81333,0.0,0.0]
[1776670541611,89.97,75057.79,0.0,0.81111,0.0,0.0]
[1776670546650,89.97,75062.26,0.0,0.80889,0.0,0.0]
[1776670549670,89.97,75071.31,0.0,0.80667,0.0,0.0]
[1776670554705,89.97,75077.91,0.0,0.80444,0.0,0.0]
[1776670557732,89.97,75076.15,0.0,0.80222,0.0,0.0]
[1776670562833,89.97,75069.25,0.0,0.8,0.0,0.0]
[1776670564848,89.97,75069.25,0.0,0.8,0.0,0.0]
[1776670565854,89.97,75046.65,0.0,0.79778,0.0,0.0]
[1776670569884,89.97,75029.87,0.0,0.79556,0.0,0.0]
[1776670574919,89.97,75025.41,0.0,0.79333,0.0,0.0]
[1776670575926,89.97,75025.41,0.0,0.79333,0.0,0.0]
[1776670577940,89.97,75010.85,0.0,0.79111,0.0,0.0]
[1776670579955,89.97,75010.85,0.0,0.79111,0.0,0.0]
[1776670581970,89.97,75001.3,0.0,0.78889,0.0,0.0]
[1776670583989,89.97,75001.3,0.0,0.78889,0.0,0.0]
[1776670589030,89.97,75015.09,0.0,0.78444,0.0,0.0]
[1776670591044,89.97,75015.09,0.0,0.78444,0.0,0.0]
[1776670593058,89.97,75026.88,0.0,0.78222,0.0,0.0]
[1776670598093,89.97,75031.89,0.0,0.78,0.0,0.0]
[1776670602129,89.97,75028.02,0.0,0.77778,0.0,0.0]
[1776670607164,89.97,75031.78,0.0,0.77556,0.0,0.0]
[1776670612199,89.97,75027.34,0.0,0.77111,0.0,0.0]
[1776670614213,89.97,75027.34,0.0,0.77111,0.0,0.0]
[1776670616227,89.97,75003.63,0.0,0.76889,0.0,0.0]
[1776670621265,89.97,75004.69,0.0,0.76667,0.0,0.0]
[1776670624286,89.97,74994.28,0.0,0.76444,0.0,0.0]
[1776670629322,89.97,74994.44,0.0,0.76222,0.0,0.0]
[1776670634357,89.97,74988.64,0.0,0.76,0.0,0.0]
[1776670636371,89.97,74978.04,0.0,0.75778,0.0,0.0]
[1776670641406,89.97,74979.33,0.0,0.75556,0.0,0.0]
[1776670643420,89.97,74979.33,0.0,0.75556,0.0,0.0]
[1776670648467,89.97,74982.34,0.0,0.75111,0.0,0.0]
[1776670653504,89.97,74981.71,0.0,0.74889,0.0,0.0]
[1776670655518,89.97,74981.71,0.0,0.74889,0.0,0.0]
[1776670656525,89.97,74969.33,0.0,0.74667,0.0,0.0]
[1776670658543,89.97,74969.33,0.0,0.74667,0.0,0.0]
[1776670660557,89.97,74949.24,0.0,0.74444,0.0,0.0]
[1776670664587,89.97,74939.3,0.0,0.74222,0.0,0.0]
[1776670668616,89.97,74946.06,0.0,0.74,0.0,0.0]
[1776670669623,89.97,74946.06,0.0,0.74,0.0,0.0]
[1776670672644,89.97,74963.25,0.0,0.73778,0.0,0.0]
[1776670677679,89.97,74971.18,0.0,0.73556,0.0,0.0]
[1776670682714,89.97,74973.82,0.0,0.73333,0.0,0.0]
[1776670687748,89.97,74977.25,0.0,0.73111,0.0,0.0]
[1776670688758,89.97,74990.65,0.0,0.72889,0.0,0.0]
[1776670690769,89.97,74990.65,0.0,0.72889,0.0,0.0]
[1776670695807,89.97,74995.82,0.0,0.72667,0.0,0.0]
[1776670696814,89.97,75007.12,0.0,0.72444,0.0,0.0]
[1776670699837,89.97,75007.12,0.0,0.72444,0.0,0.0]
[1776670704872,89.97,75002.57,0.0,0.72,0.0,0.0]
[1776670709907,89.97,75002.13,0.0,0.71778,0.0,0.0]
[1776670714942,89.97,74999.32,0.0,0.71556,0.0,0.0]
[1776670716956,89.97,74978.01,0.0,0.71333,0.0,0.0]
[1776670717963,89.97,74978.01,0.0,0.71333,0.0,0.0]
[1776670720984,89.97,74984.49,0.0,0.71111,0.0,0.0]
[1776670722998,89.97,74984.49,0.0,0.71111,0.0,0.0]
[1776670725012,89.97,74987.0,0.0,0.70889,0.0,0.0]
[1776670730047,89.97,74990.56,0.0,0.70667,0.0,0.0]
[1776670735082,89.97,74991.98,0.0,0.70444,0.0,0.0]
[1776670740117,89.97,74993.19,0.0,0.70222,0.0,0.0]
[1776670745152,89.97,74995.28,0.0,0.69778,0.0,0.0]
[1776670750187,89.97,74993.09,0.0,0.69556,0.0,0.0]
[1776670756229,89.97,74991.29,0.0,0.69333,0.0,0.0]
[1776670758347,89.97,74991.16,0.0,0.69111,0.0,0.0]
[1776670764284,89.97,75000.17,0.0,0.68667,0.0,0.0]
[1776670769320,89.97,74999.48,0.0,0.68444,0.0,0.0]
[1776670774355,89.97,74999.24,0.0,0.68222,0.0,0.0]
[1776670779390,89.97,74998.54,0.0,0.68,0.0,0.0]
[1776670784425,89.97,74996.49,0.0,0.67556,0.0,0.0]
[1776670787445,89.97,74996.49,0.0,0.67556,0.0,0.0]
[1776670792481,89.97,74992.69,0.0,0.67111,0.0,0.0]
[1776670797516,89.97,74995.52,0.0,0.66889,0.0,0.0]
[1776670802551,89.97,74994.17,0.0,0.66667,0.0,0.0]
[1776670804565,89.97,75001.76,0.0,0.66444,0.0,0.0]
[1776670809600,89.97,75002.11,0.0,0.66222,0.0,0.0]
[1776670814635,89.97,75002.85,0.0,0.66,0.0,0.0]
[1776670819669,89.97,74995.38,0.0,0.65778,0.0,0.0]
[1776670824705,89.97,74994.41,0.0,0.65333,0.0,0.0]
[1776670829741,89.97,74997.28,0.0,0.65111,0.0,0.0]
[1776670834776,89.97,75000.68,0.0,0.64889,0.0,0.0]
[1776670839811,89.97,75000.09,0.0,0.64667,0.0,0.0]
[1776670844848,89.97,75001.51,0.0,0.64222,0.0,0.0]
[1776670849885,89.97,75003.06,0.0,0.64,0.0,0.0]
[1776670854920,89.97,75003.22,0.0,0.63778,0.0,0.0]
[1776670859955,89.97,75003.39,0.0,0.63556,0.0,0.0]
[1776670864990,89.97,75003.28,0.0,0.63111,0.0,0.0]
[1776670870025,89.97,75003.43,0.0,0.62889,0.0,0.0]
[1776670875061,89.97,75003.22,0.0,0.62667,0.0,0.0]
[1776670876068,89.97,75003.22,0.0,0.62667,0.0,0.0]
[1776670877074,89.97,74998.34,0.0,0.62444,0.0,0.0]
[1776670882110,89.97,74996.94,0.0,0.62222,0.0,0.0]
[1776670887145,89.97,74994.51,0.0,0.62,0.0,0.0]
[1776670891173,89.97,74993.23,0.0,0.61778,0.0,0.0]
[1776670893187,89.97,74984.62,0.0,0.61556,0.0,0.0]
[1776670898222,89.97,74986.62,0.0,0.61333,0.0,0.0]
[1776670903259,89.97,74990.17,0.0,0.61111,0.0,0.0]
[1776670908294,89.97,74989.12,0.0,0.60889,0.0,0.0]
[1776670913329,89.97,74989.82,0.0,0.60444,0.0,0.0]
[1776670915343,89.97,74989.82,0.0,0.60444,0.0,0.0]
[1776670917357,89.97,74999.82,0.0,0.60222,0.0,0.0]
[1776670922392,89.97,74995.48,0.0,0.6,0.0,0.0]
[1776670927427,89.97,74994.96,0.0,0.59778,0.0,0.0]
[1776670932462,89.97,74988.86,0.0,0.59333,0.0,0.0]
[1776670937497,89.97,74988.81,0.0,0.59111,0.0,0.0]
[1776670942534,89.97,74991.18,0.0,0.58889,0.0,0.0]
[1776670947570,89.97,74991.68,0.0,0.58667,0.0,0.0]
[1776670951597,89.97,74996.91,0.0,0.58444,0.0,0.0]
[1776670956633,89.97,74997.72,0.0,0.58,0.0,0.0]
[1776670961671,89.97,74997.85,0.0,0.57778,0.0,0.0]
[1776670967714,89.97,74998.78,0.0,0.57556,0.0,0.0]
[1776670972748,89.97,74996.64,0.0,0.57111,0.0,0.0]
[1776670977784,89.97,74996.36,0.0,0.56889,0.0,0.0]
[1776670982819,89.97,74997.36,0.0,0.56667,0.0,0.0]
[1776670987854,89.97,75000.48,0.0,0.56444,0.0,0.0]
[1776670992889,89.97,75006.57,0.0,0.56,0.0,0.0]
[1776670997924,89.97,75008.41,0.0,0.55778,0.0,0.0]
[1776671002963,89.97,75007.7,0.0,0.55556,0.0,0.0]
[1776671007998,89.97,75008.37,0.0,0.55333,0.0,0.0]
[1776671013033,89.97,75010.48,0.0,0.54889,0.0,0.0]
[1776671018068,89.97,75009.44,0.0,0.54667,0.0,0.0]
[1776671023102,89.97,75010.06,0.0,0.54444,0.0,0.0]
[1776671028137,89.97,75011.1,0.0,0.54222,0.0,0.0]
[1776671033172,89.97,75009.57,0.0,0.53778,0.0,0.0]
[1776671038208,89.97,75010.02,0.0,0.53556,0.0,0.0]
[1776671043243,89.97,75009.46,0.0,0.53333,0.0,0.0]
[1776671048278,89.97,75006.99,0.0,0.53111,0.0,0.0]
[1776671051299,89.97,75007.06,0.0,0.52889,0.0,0.0]
[1776671056334,89.97,75002.77,0.0,0.52667,0.0,0.0]
[1776671061370,89.97,75004.07,0.0,0.52222,0.0,0.0]
[1776671063384,89.97,75004.07,0.0,0.52222,0.0,0.0]
[1776671068419,89.97,74998.38,0.0,0.52,0.0,0.0]
[1776671073453,89.97,75002.11,0.0,0.51556,0.0,0.0]
[1776671077482,89.97,75004.55,0.0,0.51333,0.0,0.0]
[1776671082517,89.97,75009.64,0.0,0.51111,0.0,0.0]
[1776671087552,89.97,75012.19,0.0,0.50889,0.0,0.0]
[1776671092587,89.97,75012.84,0.0,0.50667,0.0,0.0]
[1776671097624,89.97,75011.95,0.0,0.50222,0.0,0.0]
[1776671098634,89.97,75011.95,0.0,0.50222,0.0,0.0]
[1776671100649,89.97,74999.79,0.0,0.5,0.0,0.0]
[1776671103672,89.97,74999.79,0.0,0.5,0.0,0.0]
[1776671104679,89.97,74986.36,0.0,0.49778,0.0,0.0]
[1776671107700,89.97,74986.36,0.0,0.49778,0.0,0.0]
[1776671108707,89.97,74975.52,0.0,0.49556,0.0,0.0]
[1776671110722,89.97,74975.52,0.0,0.49556,0.0,0.0]
[1776671111729,89.97,74975.52,0.0,0.49556,0.0,0.0]
[1776671116764,89.97,74968.3,0.0,0.49111,0.0,0.0]
[1776671121802,89.97,74967.77,0.0,0.48889,0.0,0.0]
[1776671124822,89.97,74973.83,0.0,0.48667,0.0,0.0]
[1776671129859,89.97,74976.06,0.0,0.48444,0.0,0.0]
[1776671133889,89.97,74972.22,0.0,0.48222,0.0,0.0]
[1776671137918,89.97,74974.63,0.0,0.48,0.0,0.0]
[1776671141951,89.97,74982.37,0.0,0.47778,0.0,0.0]
[1776671146986,89.97,74985.13,0.0,0.47556,0.0,0.0]
[1776671152021,89.97,74989.12,0.0,0.47333,0.0,0.0]
[1776671156053,89.97,74988.8,0.0,0.47111,0.0,0.0]
[1776671157059,89.97,74995.44,0.0,0.46889,0.0,0.0]
[1776671162095,89.97,75000.41,0.0,0.46667,0.0,0.0]
[1776671164109,89.97,75000.41,0.0,0.46667,0.0,0.0]
[1776671169144,89.97,75004.73,0.0,0.46222,0.0,0.0]
[1776671174179,89.97,75004.69,0.0,0.46,0.0,0.0]
[1776671176217,89.97,75004.69,0.0,0.46,0.0,0.0]
[1776671181253,89.97,75007.81,0.0,0.45556,0.0,0.0]
[1776671186289,89.97,75007.18,0.0,0.45333,0.0,0.0]
[1776671191322,89.97,75007.0,0.0,0.45111,0.0,0.0]
[1776671195350,89.97,75007.33,0.0,0.44889,0.0,0.0]
[1776671198372,89.97,75005.68,0.0,0.44667,0.0,0.0]
[1776671203406,89.97,75008.76,0.0,0.44444,0.0,0.0]
[1776671208442,89.97,75011.9,0.0,0.44222,0.0,0.0]
[1776671213477,89.97,75014.4,0.0,0.43778,0.0,0.0]
[1776671218512,89.97,75012.99,0.0,0.43556,0.0,0.0]
[1776671223548,89.97,75012.76,0.0,0.43333,0.0,0.0]
[1776671228583,89.97,75014.19,0.0,0.43111,0.0,0.0]
[1776671233619,89.97,75016.79,0.0,0.42667,0.0,0.0]
[1776671238654,89.97,75015.47,0.0,0.42444,0.0,0.0]
[1776671243689,89.97,75012.99,0.0,0.42222,0.0,0.0]
[1776671248725,89.97,75012.85,0.0,0.42,0.0,0.0]
[1776671252753,89.97,75015.57,0.0,0.41778,0.0,0.0]
[1776671257788,89.97,75022.14,0.0,0.41333,0.0,0.0]
[1776671261830,89.97,75025.77,0.0,0.41111,0.0,0.0]
[1776671263830,89.97,75025.77,0.0,0.41111,0.0,0.0]
[1776671268864,89.97,75019.87,0.0,0.40667,0.0,0.0]
[1776671273901,89.97,75019.88,0.0,0.40444,0.0,0.0]
[1776671278936,89.97,75021.25,0.0,0.40222,0.0,0.0]
[1776671283970,89.97,75020.9,0.0,0.4,0.0,0.0]
[1776671289006,89.97,75022.12,0.0,0.39556,0.0,0.0]
[1776671292028,89.97,75022.12,0.0,0.39556,0.0,0.0]
[1776671297062,89.97,75027.47,0.0,0.39111,0.0,0.0]
[1776671302098,89.97,75027.09,0.0,0.38889,0.0,0.0]
[1776671307134,89.97,75023.98,0.0,0.38667,0.0,0.0]
[1776671313175,89.97,75023.58,0.0,0.38222,0.0,0.0]
[1776671318210,89.97,75023.3,0.0,0.38,0.0,0.0]
[1776671323246,89.97,75025.07,0.0,0.37778,0.0,0.0]
[1776671328283,89.97,75023.81,0.0,0.37556,0.0,0.0]
[1776671329124,89.97,75023.81,0.0,0.37556,0.0,0.0]
[1776671329289,89.97,75024.34,0.0,0.37333,0.0,0.0]
[1776671334328,89.97,75023.21,0.0,0.37111,0.0,0.0]
[1776671339363,89.97,75023.35,0.0,0.36889,0.0,0.0]
[1776671344397,89.97,75023.8,0.0,0.36667,0.0,0.0]
[1776671345312,89.97,75023.8,0.0,0.36667,0.0,0.0]
[1776671345405,89.97,75022.64,0.0,0.36444,0.0,0.0]
[1776671346412,89.97,75022.64,0.0,0.36444,0.0,0.0]
[1776671347419,89.97,75022.64,0.0,0.36444,0.0,0.0]
[1776671349432,89.97,75005.76,0.0,0.36222,0.0,0.0]
[1776671354469,89.97,75004.58,0.0,0.36,0.0,0.0]
[1776671358273,89.97,75003.73,0.0,0.35778,0.0,0.0]
[1776671358497,89.97,75003.73,0.0,0.35778,0.0,0.0]
[1776671359149,89.97,75003.73,0.0,0.35778,0.0,0.0]
[1776671360511,89.97,75003.73,0.0,0.35778,0.0,0.0]
[1776671365554,89.97,74995.66,0.0,0.35333,0.0,0.0]
[1776671370582,89.97,74992.75,0.0,0.35111,0.0,0.0]
[1776671374177,89.97,74990.23,0.0,0.34889,0.0,0.0]
[1776671374641,89.97,74990.23,0.0,0.34889,0.0,0.0]
[1776671376655,89.97,74990.23,0.0,0.34889,0.0,0.0]
[1776671377662,89.97,74975.66,0.0,0.34667,0.0,0.0]
[1776671377926,89.97,74975.66,0.0,0.34667,0.0,0.0]
[1776671378073,89.97,74975.66,0.0,0.34667,0.0,0.0]
[1776671378669,89.97,74975.66,0.0,0.34667,0.0,0.0]
[1776671383703,89.97,74972.4,0.0,0.34444,0.0,0.0]
[1776671388739,89.97,74972.6,0.0,0.34222,0.0,0.0]
[1776671393775,89.97,74971.36,0.0,0.33778,0.0,0.0]
[1776671398810,89.97,74972.56,0.0,0.33556,0.0,0.0]
[1776671404872,89.97,74972.43,0.0,0.33333,0.0,0.0]
[1776671405860,89.97,74972.43,0.0,0.33333,0.0,0.0]
[1776671406871,89.97,74972.63,0.0,0.33111,0.0,0.0]
[1776671407878,89.97,74972.63,0.0,0.33111,0.0,0.0]
[1776671409893,89.97,74937.76,0.0,0.32889,0.0,0.0]
[1776671411907,89.97,74937.76,0.0,0.32889,0.0,0.0]
[1776671412917,89.97,74937.76,0.0,0.32889,0.0,0.0]
[1776671414929,89.97,74944.49,0.0,0.32667,0.0,0.0]
[1776671418310,89.97,74941.08,0.0,0.32444,0.0,0.0]
[1776671418856,89.97,74941.08,0.0,0.32444,0.0,0.0]
[1776671418957,89.97,74941.08,0.0,0.32444,0.0,0.0]
[1776671420979,89.97,74936.83,0.0,0.32222,0.0,0.0]
[1776671422253,89.97,74936.83,0.0,0.32222,0.0,0.0]
[1776671422992,89.97,74936.83,0.0,0.32222,0.0,0.0]
[1776671423999,89.97,74936.83,0.0,0.32222,0.0,0.0]
[1776671425009,89.97,74923.74,0.0,0.32,0.0,0.0]
[1776671429039,89.97,74922.68,0.0,0.31778,0.0,0.0]
[1776671429347,89.97,74922.68,0.0,0.31778,0.0,0.0]
[1776671436052,89.97,74921.73,0.0,0.31556,0.0,0.0]
[1776671436088,89.97,74923.74,0.0,0.31333,0.0,0.0]
[1776671438105,89.97,74923.74,0.0,0.31333,0.0,0.0]
[1776671439731,89.97,74923.74,0.0,0.31333,0.0,0.0]
[1776671439836,89.97,74923.74,0.0,0.31333,0.0,0.0]
[1776671439879,89.97,74923.74,0.0,0.31333,0.0,0.0]
[1776671440119,89.97,74933.48,0.0,0.31111,0.0,0.0]
[1776671444148,89.97,74942.38,0.0,0.30889,0.0,0.0]
[1776671446161,89.97,74942.38,0.0,0.30889,0.0,0.0]
[1776671450313,89.97,74941.82,0.0,0.30667,0.0,0.0]
[1776671456231,89.97,74940.17,0.0,0.30222,0.0,0.0]
[1776671461269,89.97,74941.25,0.0,0.3,0.0,0.0]
[1776671466097,89.97,74940.96,0.0,0.29778,0.0,0.0]
[1776671466304,89.97,74940.96,0.0,0.29778,0.0,0.0]
[1776671468318,89.97,74951.03,0.0,0.29556,0.0,0.0]
[1776671469870,89.97,74951.03,0.0,0.29556,0.0,0.0]
[1776671469927,89.97,74951.03,0.0,0.29556,0.0,0.0]
[1776671469945,89.97,74951.03,0.0,0.29556,0.0,0.0]
[1776671470333,89.97,74951.03,0.0,0.29556,0.0,0.0]
[1776671472347,89.97,74962.21,0.0,0.29333,0.0,0.0]
[1776671475370,89.97,74962.21,0.0,0.29333,0.0,0.0]
[1776671480405,89.97,74956.32,0.0,0.28889,0.0,0.0]
[1776671485440,89.97,74957.01,0.0,0.28667,0.0,0.0]
[1776671490480,89.97,74957.6,0.0,0.28444,0.0,0.0]
[1776671492494,89.97,74960.25,0.0,0.28222,0.0,0.0]
[1776671497529,89.97,74960.15,0.0,0.28,0.0,0.0]
[1776671500503,89.97,74960.15,0.0,0.28,0.0,0.0]
[1776671505586,89.97,74958.41,0.0,0.27556,0.0,0.0]
[1776671510620,89.97,74958.2,0.0,0.27333,0.0,0.0]
[1776671515668,89.97,74957.93,0.0,0.27111,0.0,0.0]
[1776671521697,89.97,74961.49,0.0,0.26667,0.0,0.0]
[1776671526735,89.97,74961.87,0.0,0.26444,0.0,0.0]
[1776671530617,89.97,74962.17,0.0,0.26222,0.0,0.0]
[1776671535798,89.97,74962.77,0.0,0.26,0.0,0.0]
[1776671539600,89.97,74962.79,0.0,0.25778,0.0,0.0]
[1776671544861,89.97,74962.2,0.0,0.25333,0.0,0.0]
[1776671548698,89.97,74962.2,0.0,0.25333,0.0,0.0]
[1776671553924,89.97,74957.55,0.0,0.24889,0.0,0.0]
[1776671557952,89.97,74956.8,0.0,0.24667,0.0,0.0]
[1776671562987,89.97,74954.98,0.0,0.24444,0.0,0.0]
[1776671568023,89.97,74954.59,0.0,0.24222,0.0,0.0]
[1776671569599,89.97,74954.59,0.0,0.24,0.0,0.0]
[1776671572051,89.97,74954.59,0.0,0.24,0.0,0.0]
[1776671572477,89.97,74954.59,0.0,0.24,0.0,0.0]
[1776671574418,89.97,74950.72,0.0,0.23778,0.0,0.0]
[1776671580109,89.97,74950.21,0.0,0.23556,0.0,0.0]
[1776671585142,89.97,74951.1,0.0,0.23111,0.0,0.0]
[1776671588163,89.97,74951.1,0.0,0.23111,0.0,0.0]
[1776671589171,89.97,74947.46,0.0,0.22889,0.0,0.0]
[1776671594206,89.97,74944.74,0.0,0.22667,0.0,0.0]
[1776671596219,89.97,74944.74,0.0,0.22667,0.0,0.0]
[1776671601255,89.97,74945.68,0.0,0.22222,0.0,0.0]
[1776671606290,89.97,74945.71,0.0,0.22,0.0,0.0]
[1776671611325,89.97,74945.48,0.0,0.21778,0.0,0.0]
[1776671616359,89.97,74946.0,0.0,0.21333,0.0,0.0]
[1776671621395,89.97,74945.41,0.0,0.21111,0.0,0.0]
[1776671626447,89.97,74945.4,0.0,0.20889,0.0,0.0]
[1776671627585,89.97,74945.4,0.0,0.20889,0.0,0.0]
[1776671627602,89.97,74945.4,0.0,0.20889,0.0,0.0]
[1776671629471,89.97,74949.06,0.0,0.20667,0.0,0.0]
[1776671631104,89.97,74949.06,0.0,0.20667,0.0,0.0]
[1776671631183,89.97,74949.06,0.0,0.20667,0.0,0.0]
[1776671633501,89.97,74950.5,0.0,0.20444,0.0,0.0]
[1776671634508,89.97,74950.5,0.0,0.20444,0.0,0.0]
[1776671639543,89.97,74945.32,0.0,0.20222,0.0,0.0]
[1776671644583,89.97,74942.79,0.0,0.19778,0.0,0.0]
[1776671648612,89.97,74940.53,0.0,0.19556,0.0,0.0]
[1776671650625,89.97,74940.53,0.0,0.19556,0.0,0.0]
[1776671655660,89.97,74937.23,0.0,0.19333,0.0,0.0]
[1776671660702,89.97,74939.14,0.0,0.18889,0.0,0.0]
[1776671665738,89.97,74938.31,0.0,0.18667,0.0,0.0]
[1776671670773,89.97,74938.65,0.0,0.18444,0.0,0.0]
[1776671675808,89.97,74938.85,0.0,0.18222,0.0,0.0]
[1776671680844,89.97,74938.63,0.0,0.17778,0.0,0.0]
[1776671685879,89.97,74938.73,0.0,0.17556,0.0,0.0]
[1776671690914,89.97,74938.47,0.0,0.17333,0.0,0.0]
[1776671692928,89.97,74936.44,0.0,0.17111,0.0,0.0]
[1776671697963,89.97,74935.14,0.0,0.16889,0.0,0.0]
[1776671700983,89.97,74935.08,0.0,0.16667,0.0,0.0]
[1776671703426,89.97,74935.08,0.0,0.16667,0.0,0.0]
[1776671709050,89.97,74931.43,0.0,0.16222,0.0,0.0]
[1776671714085,89.97,74929.52,0.0,0.16,0.0,0.0]
[1776671719121,89.97,74928.99,0.0,0.15778,0.0,0.0]
[1776671724156,89.97,74933.14,0.0,0.15556,0.0,0.0]
[1776671729192,89.97,74935.19,0.0,0.15111,0.0,0.0]
[1776671729847,89.97,74935.19,0.0,0.15111,0.0,0.0]
[1776671735234,89.97,74936.32,0.0,0.14889,0.0,0.0]
[1776671740269,89.97,74937.58,0.0,0.14667,0.0,0.0]
[1776671745304,89.97,74939.17,0.0,0.14222,0.0,0.0]
[1776671750339,89.97,74939.61,0.0,0.14,0.0,0.0]
[1776671755375,89.97,74938.42,0.0,0.13778,0.0,0.0]
[1776671760410,89.97,74938.53,0.0,0.13333,0.0,0.0]
[1776671765445,89.97,74939.93,0.0,0.13111,0.0,0.0]
[1776671770479,89.97,74941.37,0.0,0.12889,0.0,0.0]
[1776671775515,89.97,74941.22,0.0,0.12667,0.0,0.0]
[1776671780550,89.97,74941.88,0.0,0.12222,0.0,0.0]
[1776671785585,89.97,74942.15,0.0,0.12,0.0,0.0]
[1776671791038,89.97,74941.94,0.0,0.11778,0.0,0.0]
[1776671796661,89.97,74942.51,0.0,0.11333,0.0,0.0]
[1776671800024,89.97,74942.51,0.0,0.11333,0.0,0.0]
[1776671805726,89.97,74943.11,0.0,0.10889,0.0,0.0]
[1776671810761,89.97,74942.93,0.0,0.10667,0.0,0.0]
[1776671815797,89.97,74943.53,0.0,0.10444,0.0,0.0]
[1776671820833,89.97,74944.28,0.0,0.1,0.0,0.0]
[1776671825868,89.97,74944.34,0.0,0.09778,0.0,0.0]
[1776671830902,89.97,74944.31,0.0,0.09556,0.0,0.0]
[1776671836944,89.97,74944.24,0.0,0.09111,0.0,0.0]
[1776671841979,89.97,74944.21,0.0,0.08889,0.0,0.0]
[1776671847014,89.97,74944.16,0.0,0.08667,0.0,0.0]
[1776671852050,89.97,74944.37,0.0,0.08444,0.0,0.0]
[1776671857085,89.97,74944.27,0.0,0.08,0.0,0.0]
[1776671862120,89.97,74944.33,0.0,0.07778,0.0,0.0]
[1776671868162,89.97,74944.94,0.0,0.07556,0.0,0.0]
[1776671873197,89.97,74944.55,0.0,0.07111,0.0,0.0]
[1776671878234,89.97,74944.76,0.0,0.06889,0.0,0.0]
[1776671883269,89.97,74944.95,0.0,0.06667,0.0,0.0]
[1776671888304,89.97,74945.2,0.0,0.06444,0.0,0.0]
[1776671893339,89.97,74944.81,0.0,0.06,0.0,0.0]
[1776671898374,89.97,74943.85,0.0,0.05778,0.0,0.0]
[1776671904416,89.97,74943.69,0.0,0.05556,0.0,0.0]
[1776671909451,89.97,74943.58,0.0,0.05111,0.0,0.0]
[1776671915493,89.97,74943.76,0.0,0.04889,0.0,0.0]
[1776671921534,89.97,74943.75,0.0,0.04444,0.0,0.0]
[1776671926570,89.97,74943.72,0.0,0.04222,0.0,0.0]
[1776671932611,89.97,74943.79,0.0,0.03778,0.0,0.0]
[1776671937647,89.97,74943.75,0.0,0.03556,0.0,0.0]
[1776671941090,89.97,74943.75,0.0,0.03556,0.0,0.0]
[1776671941147,89.97,74943.8,0.0,0.03333,0.0,0.0]
[1776671945011,89.97,74943.8,0.0,0.03333,0.0,0.0]
[1776671945034,89.97,74943.8,0.0,0.03333,0.0,0.0]
[1776671945091,89.97,74944.36,0.0,0.03111,0.0,0.0]
[1776671950277,89.97,74944.65,0.0,0.02889,0.0,0.0]
[1776671955777,89.97,74944.68,0.0,0.02667,0.0,0.0]
[1776671961369,89.97,74944.65,0.0,0.02444,0.0,0.0]
[1776671966854,89.97,74944.69,0.0,0.02,0.0,0.0]
[1776671971888,89.97,74944.79,0.0,0.0,0.0,0.0]
[1776671976924,89.97,74944.93,0.0,0.0,0.0,0.0]
[1776671981963,89.97,74944.96,0.0,0.0,0.0,0.0]
[1776671986998,89.97,74944.86,0.0,0.0,0.0,0.0]
[1776671992034,89.97,74944.87,0.0,0.0,0.0,0.0]
[1776671997068,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776671999029,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776671999097,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672001767,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672000101,89.97,74944.9,0.0,0.0,0.0,0.0]
[1776672013053,89.97,74944.9,0.0,0.0,0.0,0.0]